{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176989,"rows_kept":176989,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414333,138.02,81359.24,0.0,-0.7085,3e-05,29.22493]
[1778054421198,138.02,81359.64,0.0,-0.70848,3e-05,29.22562]
[1778054427097,138.02,81358.43,0.0,-0.70852,3e-05,29.22353]
[1778054432145,138.02,81351.77,0.0,-0.70873,3e-05,29.20854]
[1778054437181,138.02,81353.22,0.0,-0.70869,3e-05,29.21104]
[1778054442216,138.02,81353.04,0.0,-0.7087,3e-05,29.21073]
[1778054447254,138.02,81352.63,0.0,-0.70871,3e-05,29.21003]
[1778054452289,138.02,81352.11,0.0,-0.70872,3e-05,29.20913]
[1778054454956,45.0,81336.6483,0.0,-0.97048,2e-05,5.71544]
[1778054459961,44.7,81335.3467,0.0,-0.97136,2e-05,5.57333]
[1778054462964,44.54,81327.2017,0.0,-0.97197,2e-05,5.4741]
[1778054467969,44.28,81319.9267,0.0,-0.97281,2e-05,5.33741]
[1778054472975,44.05,81319.11,0.0,-0.97346,2e-05,5.23083]
[1778054476979,43.89,81308.2533,0.0,-0.97409,2e-05,5.12538]
[1778054481984,43.7,81309.64,0.0,-0.97459,2e-05,5.04342]
[1778054486989,43.53,81318.2417,0.0,-0.97491,2e-05,4.98965]
[1778054490993,43.4,81325.3717,0.0,-0.97513,2e-05,4.95285]
[1778054493996,43.31,81333.195,0.0,-0.97526,2e-05,4.93276]
[1778054498612,43.18,81340.2783,0.0,-0.9755,2e-05,4.892]
[1778054502640,43.08,81341.555,0.0,-0.97574,2e-05,4.852]
[1778054503647,43.06,81350.5433,0.0,-0.97566,2e-05,4.86573]
[1778054504655,43.04,81362.08,0.0,-0.97554,2e-05,4.88655]
[1778054508683,42.95,81369.8933,0.0,-0.97565,2e-05,4.86912]
[1778054512711,42.88,81378.8817,0.0,-0.97572,2e-05,4.85793]
[1778054517746,42.79,81383.2633,0.0,-0.97589,2e-05,4.82952]
[1778054518753,42.77,81391.6383,0.0,-0.9758,2e-05,4.84443]
[1778054523788,42.69,81394.7817,0.0,-0.97596,2e-05,4.81743]
[1778054528823,42.62,81401.8,0.0,-0.97604,2e-05,4.80429]
[1778054531844,42.58,81400.9817,0.0,-0.97616,2e-05,4.78447]
[1778054535872,42.53,81405.6517,0.0,-0.97622,2e-05,4.77505]
[1778054540907,42.48,81410.5983,0.0,-0.97629,2e-05,4.7633]
[1778054545942,42.43,81412.6,0.0,-0.97639,2e-05,4.74613]
[1778054550977,42.38,81413.71,0.0,-0.9765,2e-05,4.72878]
[1778054556012,42.33,81411.2567,0.0,-0.97668,2e-05,4.6963]
[1778054561047,42.23,81414.6067,0.0,-0.97689,2e-05,4.66235]
[1778054564066,42.11,81427.24,0.0,-0.97702,2e-05,4.64091]
[1778054569071,41.94,81426.2433,0.0,-0.97749,1e-05,4.55998]
[1778054574076,41.79,81426.1367,0.0,-0.97786,1e-05,4.49612]
[1778054579081,41.68,81422.1833,0.0,-0.97822,1e-05,4.43442]
[1778054584086,41.58,81421.66,0.0,-0.97847,1e-05,4.39156]
[1778054589091,41.51,81426.4133,0.0,-0.9786,1e-05,4.36934]
[1778054591093,41.48,81436.8617,0.0,-0.97852,1e-05,4.38353]
[1778054592094,41.46,81444.8083,0.0,-0.97844,1e-05,4.39748]
[1778054597099,41.4,81443.3333,0.0,-0.97863,1e-05,4.36492]
[1778054602104,41.34,81456.4,0.0,-0.97858,1e-05,4.37458]
[1778054607109,41.29,81472.3217,0.0,-0.97848,1e-05,4.39292]
[1778054612114,41.25,81467.97,0.0,-0.97867,1e-05,4.35944]
[1778054617119,41.21,81467.0983,0.0,-0.97877,1e-05,4.34192]
[1778054619121,41.2,81475.655,0.0,-0.97868,1e-05,4.35798]
[1778054624127,41.17,81482.8733,0.0,-0.97865,1e-05,4.36302]
[1778054626129,41.16,81490.655,0.0,-0.97857,1e-05,4.37731]
[1778054629132,41.14,81480.2283,0.0,-0.97877,1e-05,4.34307]
[1778054631134,41.13,81470.9017,0.0,-0.97892,1e-05,4.31587]
[1778054636139,41.12,81465.85,0.0,-0.97903,1e-05,4.29681]
[1778054638141,41.11,81457.4867,0.0,-0.97916,1e-05,4.27413]
[1778054643146,41.11,81455.585,0.0,-0.9792,1e-05,4.26661]
[1778054647150,41.11,81447.85,0.0,-0.97932,1e-05,4.24612]
[1778054652155,41.11,81447.1883,0.0,-0.97933,1e-05,4.24404]
[1778054657160,41.1,81447.1567,0.0,-0.97933,1e-05,4.24351]
[1778054662165,41.1,81447.6983,0.0,-0.97932,1e-05,4.24469]
[1778054667797,41.1,81450.4733,0.0,-0.97929,1e-05,4.25077]
[1778054672832,41.1,81454.7983,0.0,-0.97925,1e-05,4.25849]
[1778054677867,41.09,81459.555,0.0,-0.97919,1e-05,4.2683]
[1778054678874,41.09,81472.1917,0.0,-0.97902,1e-05,4.29919]
[1778054680183,41.09,81483.1717,0.0,-0.97886,1e-05,4.32594]
[1778054685924,41.07,81482.0,0.0,-0.97892,1e-05,4.31642]
[1778054690959,41.07,81477.83,0.0,-0.979,1e-05,4.30199]
[1778054695994,41.06,81476.5767,0.0,-0.97904,1e-05,4.29596]
[1778054701029,41.05,81478.2467,0.0,-0.97903,1e-05,4.29767]
[1778054706063,41.05,81482.74,0.0,-0.97898,1e-05,4.30625]
[1778054711099,41.04,81483.6,0.0,-0.97898,1e-05,4.30584]
[1778054716134,41.03,81490.09,0.0,-0.97891,1e-05,4.31936]
[1778054721169,41.03,81496.22,0.0,-0.97884,1e-05,4.33148]
[1778054726203,41.02,81500.3467,0.0,-0.9788,1e-05,4.33815]
[1778054731234,41.01,81503.9317,0.0,-0.97878,1e-05,4.34135]
[1778054736239,41.0,81505.0967,0.0,-0.97878,1e-05,4.34092]
[1778054741244,40.99,81506.6583,0.0,-0.97878,1e-05,4.3416]
[1778054744247,40.99,81520.865,0.0,-0.97859,1e-05,4.3758]
[1778054746249,40.98,81531.265,0.0,-0.97845,1e-05,4.40004]
[1778054749252,40.97,81542.975,0.0,-0.9783,1e-05,4.42551]
[1778054754264,40.95,81555.8733,0.0,-0.97817,1e-05,4.44984]
[1778054759269,40.93,81559.3483,0.0,-0.97817,1e-05,4.44901]
[1778054764273,40.91,81552.69,0.0,-0.97831,1e-05,4.42463]
[1778054766275,40.9,81561.5083,0.0,-0.9782,1e-05,4.44469]
[1778054771280,40.89,81563.9283,0.0,-0.9782,1e-05,4.444]
[1778054775284,40.88,81572.465,0.0,-0.97811,1e-05,4.46087]
[1778054780289,40.86,81567.1067,0.0,-0.97823,1e-05,4.44049]
[1778054785294,40.85,81564.3833,0.0,-0.97829,1e-05,4.42907]
[1778054790299,40.84,81565.465,0.0,-0.9783,1e-05,4.42818]
[1778054793302,40.84,81557.9283,0.0,-0.97843,1e-05,4.40497]
[1778054798307,40.84,81555.34,0.0,-0.97847,1e-05,4.39731]
[1778054801310,40.84,81544.895,0.0,-0.97862,1e-05,4.37016]
[1778054806315,40.84,81543.4783,0.0,-0.97864,1e-05,4.36805]
[1778054811320,40.85,81530.5683,0.0,-0.97881,1e-05,4.33648]
[1778054816324,40.85,81529.6667,0.0,-0.97881,1e-05,4.33756]
[1778054821329,40.86,81532.5867,0.0,-0.97875,1e-05,4.34736]
[1778054825333,40.88,81543.315,0.0,-0.97854,1e-05,4.38465]
[1778054830338,40.87,81549.345,0.0,-0.97847,1e-05,4.39704]
[1778054835343,40.87,81548.3233,0.0,-0.9785,1e-05,4.39159]
[1778054837991,40.86,81555.335,0.0,-0.97841,1e-05,4.40776]
[1778054843031,40.86,81554.3967,0.0,-0.97844,1e-05,4.40209]
[1778054846052,40.85,81548.9783,0.0,-0.97853,1e-05,4.38705]
[1778054848066,40.85,81539.8633,0.0,-0.97866,1e-05,4.36359]
[1778054853101,40.86,81533.9217,0.0,-0.97875,1e-05,4.34762]
[1778054858136,40.86,81536.1033,0.0,-0.97871,1e-05,4.3543]
[1778054859143,40.86,81542.0783,0.0,-0.97863,1e-05,4.36921]
[1778054860150,40.86,81552.2933,0.0,-0.97848,1e-05,4.39518]
[1778054865185,40.85,81555.8567,0.0,-0.97844,1e-05,4.40142]
[1778054870220,40.84,81554.5917,0.0,-0.97848,1e-05,4.3957]
[1778054872237,40.84,81560.0767,0.0,-0.9784,1e-05,4.40848]
[1778054874251,40.84,81566.2583,0.0,-0.97832,1e-05,4.42255]
[1778054875258,40.83,81574.5367,0.0,-0.97821,1e-05,4.44297]
[1778054880293,40.82,81572.5133,0.0,-0.97827,1e-05,4.43255]
[1778054885329,40.81,81573.115,0.0,-0.97829,1e-05,4.42957]
[1778054886335,40.81,81588.6183,0.0,-0.97806,2e-05,4.4689]
[1778054891370,40.8,81587.5533,0.0,-0.97811,2e-05,4.46011]
[1778054895398,40.79,81589.1833,0.0,-0.97811,2e-05,4.4602]
[1778054897411,40.78,81597.705,0.0,-0.978,2e-05,4.48013]
[1778054902416,40.77,81597.515,0.0,-0.97804,2e-05,4.47394]
[1778054907421,40.76,81599.78,0.0,-0.97803,2e-05,4.47484]
[1778054912426,40.75,81602.4,0.0,-0.97803,2e-05,4.47489]
[1778054917431,40.74,81599.4733,0.0,-0.97809,2e-05,4.46375]
[1778054921435,40.74,81591.6567,0.0,-0.97822,1e-05,4.4413]
[1778054926440,40.73,81592.7967,0.0,-0.97821,1e-05,4.44333]
[1778054931445,40.73,81590.2683,0.0,-0.97825,1e-05,4.43571]
[1778054936450,40.73,81584.655,0.0,-0.97834,1e-05,4.42135]
[1778054941455,40.73,81582.0667,0.0,-0.97837,1e-05,4.41538]
[1778054943457,40.73,81590.63,0.0,-0.97824,1e-05,4.43762]
[1778054948462,40.73,81590.2517,0.0,-0.97825,1e-05,4.43594]
[1778054952466,40.73,81580.735,0.0,-0.97839,1e-05,4.41122]
[1778054958472,40.74,81574.1233,0.0,-0.97848,1e-05,4.39633]
[1778054963477,40.74,81576.565,0.0,-0.97843,1e-05,4.40403]
[1778054968482,40.74,81565.6583,0.0,-0.97858,1e-05,4.37744]
[1778054970484,40.75,81551.5,0.0,-0.97878,1e-05,4.34274]
[1778054975489,40.76,81548.385,0.0,-0.9788,1e-05,4.33859]
[1778054977491,40.77,81537.4967,0.0,-0.97894,1e-05,4.31321]
[1778054982496,40.78,81538.2933,0.0,-0.9789,1e-05,4.32165]
[1778054987501,40.79,81539.1683,0.0,-0.97885,1e-05,4.32878]
[1778054992507,40.8,81538.3033,0.0,-0.97884,1e-05,4.33055]
[1778054998513,40.81,81538.7183,0.0,-0.97882,1e-05,4.33545]
[1778055004163,40.82,81536.2567,0.0,-0.97884,1e-05,4.33194]
[1778055006178,40.82,81544.9833,0.0,-0.97871,1e-05,4.3547]
[1778055011213,40.82,81550.435,0.0,-0.97863,1e-05,4.36849]
[1778055014235,40.81,81557.45,0.0,-0.97853,1e-05,4.38574]
[1778055018263,40.81,81564.2233,0.0,-0.97844,1e-05,4.40105]
[1778055020277,40.81,81572.1733,0.0,-0.97834,1e-05,4.42012]
[1778055025312,40.8,81569.47,0.0,-0.9784,1e-05,4.40951]
[1778055030347,40.79,81571.66,0.0,-0.97838,1e-05,4.41182]
[1778055031354,40.79,81580.2517,0.0,-0.97827,1e-05,4.4312]
[1778055036389,40.78,81578.8767,0.0,-0.97831,1e-05,4.42399]
[1778055039410,40.78,81579.345,0.0,-0.97832,1e-05,4.4235]
[1778055040417,40.78,81580.555,0.0,-0.9783,1e-05,4.42662]
[1778055041424,40.78,81566.4067,0.0,-0.97851,1e-05,4.38967]
[1778055046459,40.78,81566.53,0.0,-0.97851,1e-05,4.3897]
[1778055051494,40.78,81562.3683,0.0,-0.97857,1e-05,4.37909]
[1778055055523,40.78,81557.11,0.0,-0.97864,1e-05,4.36689]
[1778055056530,40.78,81544.9417,0.0,-0.97881,1e-05,4.33621]
[1778055061565,40.79,81543.3667,0.0,-0.97881,1e-05,4.33591]
[1778055063579,40.79,81550.4467,0.0,-0.97871,1e-05,4.35465]
[1778055068610,40.79,81555.1883,0.0,-0.97864,1e-05,4.36721]
[1778055073615,40.79,81552.9383,0.0,-0.97867,1e-05,4.36172]
[1778055076618,40.79,81541.2733,0.0,-0.97883,1e-05,4.33276]
[1778055079621,40.8,81532.785,0.0,-0.97894,1e-05,4.31327]
[1778055084626,40.81,81528.5317,0.0,-0.97898,1e-05,4.30663]
[1778055089631,40.82,81526.63,0.0,-0.97898,1e-05,4.30567]
[1778055094636,40.83,81528.645,0.0,-0.97894,1e-05,4.31242]
[1778055099641,40.83,81531.91,0.0,-0.97888,1e-05,4.32283]
[1778055104646,40.84,81529.1117,0.0,-0.97891,1e-05,4.31757]
[1778055107648,40.84,81539.4783,0.0,-0.97876,1e-05,4.34476]
[1778055108649,40.84,81547.1767,0.0,-0.97865,1e-05,4.36427]
[1778055112653,40.85,81539.4267,0.0,-0.97872,1e-05,4.35196]
[1778055117658,40.87,81533.7567,0.0,-0.97876,1e-05,4.34406]
[1778055122663,40.86,81531.2183,0.0,-0.97881,1e-05,4.33544]
[1778055127668,40.86,81527.6933,0.0,-0.97887,1e-05,4.32566]
[1778055132673,40.86,81529.4467,0.0,-0.97884,1e-05,4.32961]
[1778055137678,40.86,81528.595,0.0,-0.97886,1e-05,4.32685]
[1778055142683,40.86,81525.5567,0.0,-0.9789,1e-05,4.31868]
[1778055147688,40.86,81525.0717,0.0,-0.97891,1e-05,4.31784]
[1778055152693,40.86,81518.2583,0.0,-0.97902,1e-05,4.29876]
[1778055156697,40.86,81508.63,0.0,-0.97914,1e-05,4.27597]
[1778055161702,40.87,81499.5333,0.0,-0.97925,1e-05,4.25689]
[1778055166707,40.88,81492.58,0.0,-0.97932,1e-05,4.24391]
[1778055172344,40.89,81498.3517,0.0,-0.97922,1e-05,4.26295]
[1778055176373,40.9,81488.9467,0.0,-0.97933,1e-05,4.24213]
[1778055181410,40.91,81488.9683,0.0,-0.97931,1e-05,4.24573]
[1778055184431,40.91,81498.515,0.0,-0.97917,1e-05,4.27084]
[1778055189466,40.91,81497.6833,0.0,-0.97918,1e-05,4.26972]
[1778055193495,40.91,81503.8267,0.0,-0.97909,1e-05,4.28542]
[1778055198528,40.91,81508.335,0.0,-0.97903,1e-05,4.29583]
[1778055203564,40.91,81509.4517,0.0,-0.97902,1e-05,4.29764]
[1778055208599,40.91,81508.3233,0.0,-0.97904,1e-05,4.2941]
[1778055213634,40.9,81510.6417,0.0,-0.97902,1e-05,4.29725]
[1778055218669,40.9,81509.9017,0.0,-0.97903,1e-05,4.29479]
[1778055223704,40.9,81513.4433,0.0,-0.97899,1e-05,4.3028]
[1778055228739,40.9,81512.995,0.0,-0.979,1e-05,4.30095]
[1778055233774,40.9,81520.0067,0.0,-0.9789,1e-05,4.31806]
[1778055238779,40.89,81524.5733,0.0,-0.97885,1e-05,4.3273]
[1778055243785,40.89,81524.9817,0.0,-0.97886,1e-05,4.32593]
[1778055248790,40.88,81524.8233,0.0,-0.97887,1e-05,4.32364]
[1778055253795,40.88,81522.345,0.0,-0.97891,1e-05,4.31601]
[1778055258800,40.88,81526.7533,0.0,-0.97886,1e-05,4.3261]
[1778055263805,40.87,81530.2083,0.0,-0.97882,1e-05,4.33309]
[1778055268810,40.87,81532.1117,0.0,-0.9788,1e-05,4.33602]
[1778055273815,40.86,81533.655,0.0,-0.9788,1e-05,4.33607]
[1778055278820,40.86,81536.06,0.0,-0.97878,1e-05,4.34032]
[1778055283825,40.85,81536.895,0.0,-0.97877,1e-05,4.34061]
[1778055288830,40.85,81537.3967,0.0,-0.97878,1e-05,4.3403]
[1778055293835,40.85,81535.8783,0.0,-0.97881,1e-05,4.33496]
[1778055298840,40.85,81531.9567,0.0,-0.97887,1e-05,4.32445]
[1778055301845,40.85,81512.5567,0.0,-0.97914,1e-05,4.27579]
[1778055306850,40.86,81516.315,0.0,-0.97907,1e-05,4.28909]
[1778055311855,40.86,81520.4117,0.0,-0.979,1e-05,4.3011]
[1778055316860,40.86,81515.1433,0.0,-0.97907,1e-05,4.28904]
[1778055321865,40.87,81513.9383,0.0,-0.97907,1e-05,4.28775]
[1778055327871,40.87,81513.8717,0.0,-0.97906,1e-05,4.28941]
[1778055333472,40.88,81513.6517,0.0,-0.97907,1e-05,4.28843]
[1778055338507,40.88,81513.23,0.0,-0.97907,1e-05,4.28852]
[1778055343542,40.88,81512.44,0.0,-0.97907,1e-05,4.28751]
[1778055348577,40.88,81514.0017,0.0,-0.97905,1e-05,4.29206]
[1778055353612,40.88,81514.39,0.0,-0.97904,1e-05,4.29348]
[1778055358647,40.89,81510.4467,0.0,-0.97909,1e-05,4.28415]
[1778055363682,40.89,81503.6217,0.0,-0.97918,1e-05,4.26845]
[1778055368716,40.89,81499.6783,0.0,-0.97922,1e-05,4.26096]
[1778055373752,40.9,81498.5967,0.0,-0.97922,1e-05,4.26046]
[1778055378787,40.9,81500.7783,0.0,-0.97918,1e-05,4.26766]
[1778055383822,40.91,81501.4467,0.0,-0.97917,1e-05,4.27034]
[1778055388857,40.91,81505.3667,0.0,-0.97911,1e-05,4.28046]
[1778055393892,40.91,81506.5,0.0,-0.9791,1e-05,4.28131]
[1778055398927,40.91,81506.3917,0.0,-0.97911,1e-05,4.28099]
[1778055403951,40.91,81506.6583,0.0,-0.9791,1e-05,4.28152]
[1778055407955,40.91,81498.17,0.0,-0.97922,1e-05,4.26034]
[1778055412960,40.91,81494.055,0.0,-0.97927,1e-05,4.25212]
[1778055417965,40.92,81491.4,0.0,-0.97929,1e-05,4.24757]
[1778055422970,40.92,81495.2183,0.0,-0.97923,1e-05,4.25918]
[1778055427975,40.92,81494.9183,0.0,-0.97923,1e-05,4.2596]
[1778055433982,40.93,81492.205,0.0,-0.97926,1e-05,4.25378]
[1778055438987,40.93,81491.25,0.0,-0.97926,1e-05,4.25254]
[1778055443992,40.93,81491.8117,0.0,-0.97925,1e-05,4.25493]
[1778055448997,40.93,81491.6483,0.0,-0.97925,1e-05,4.25536]
[1778055454002,40.93,81492.1317,0.0,-0.97925,1e-05,4.25527]
[1778055459007,40.94,81492.3667,0.0,-0.97924,1e-05,4.25647]
[1778055464012,40.94,81492.3,0.0,-0.97924,1e-05,4.25669]
[1778055468016,40.94,81504.3033,0.0,-0.97907,1e-05,4.28677]
[1778055473021,40.93,81507.705,0.0,-0.97903,1e-05,4.29326]
[1778055478026,40.92,81511.465,0.0,-0.97899,1e-05,4.3004]
[1778055483031,40.92,81506.55,0.0,-0.97907,1e-05,4.28605]
[1778055488036,40.92,81506.49,0.0,-0.97908,1e-05,4.2849]
[1778055493042,40.92,81502.44,0.0,-0.97914,1e-05,4.27385]
[1778055498046,40.92,81499.655,0.0,-0.97918,1e-05,4.26728]
[1778055503656,40.92,81500.415,0.0,-0.97917,1e-05,4.26956]
[1778055509057,40.92,81502.21,0.0,-0.97914,1e-05,4.27415]
[1778055514083,40.92,81502.3033,0.0,-0.97915,1e-05,4.2725]
[1778055515991,40.92,81502.3033,0.0,-0.97915,1e-05,4.27254]
[1778055516064,40.92,81501.1867,0.0,-0.97916,1e-05,4.26974]
[1778055521782,40.92,81498.54,0.0,-0.9792,1e-05,4.26359]
[1778055526818,40.92,81495.19,0.0,-0.97924,1e-05,4.2561]
[1778055531854,40.92,81500.5783,0.0,-0.97916,1e-05,4.27011]
[1778055536888,40.92,81502.53,0.0,-0.97914,1e-05,4.27434]
[1778055541924,40.92,81501.9333,0.0,-0.97915,1e-05,4.27237]
[1778055544945,40.92,81506.805,0.0,-0.97908,1e-05,4.2842]
[1778055549980,40.92,81501.1033,0.0,-0.97917,1e-05,4.26913]
[1778055555103,40.92,81499.5617,0.0,-0.97919,1e-05,4.26518]
[1778055561056,40.92,81499.1633,0.0,-0.9792,1e-05,4.26433]
[1778055564078,40.92,81503.46,0.0,-0.97914,1e-05,4.27486]
[1778055567098,40.88,81495.4983,0.0,-0.97935,1e-05,4.23778]
[1778055568106,40.87,81489.46,0.0,-0.97946,1e-05,4.21753]
[1778055573121,40.82,81488.6283,0.0,-0.97961,1e-05,4.19168]
[1778055578126,40.78,81487.2183,0.0,-0.97973,1e-05,4.17077]
[1778055583131,40.75,81487.3167,0.0,-0.97981,1e-05,4.1567]
[1778055588136,40.72,81491.6583,0.0,-0.97982,1e-05,4.15536]
[1778055593141,40.69,81490.8017,0.0,-0.97989,1e-05,4.14291]
[1778055598146,40.68,81489.0033,0.0,-0.97996,1e-05,4.13007]
[1778055603151,40.66,81486.4217,0.0,-0.98003,1e-05,4.11725]
[1778055608156,40.65,81470.745,0.0,-0.98028,1e-05,4.074]
[1778055613161,40.65,81469.0417,0.0,-0.98031,1e-05,4.06866]
[1778055616164,40.65,81474.2833,0.0,-0.98024,1e-05,4.0807]
[1778055616195,40.65,81474.2833,0.0,-0.98024,1e-05,4.0807]
[1778055617417,40.65,81473.5083,0.0,-0.98025,1e-05,4.07842]
[1778055618166,40.64,81472.5483,0.0,-0.98027,1e-05,4.07573]
[1778055623171,40.59,81474.0217,0.0,-0.98039,1e-05,4.05343]
[1778055628177,40.54,81475.1067,0.0,-0.9805,1e-05,4.03455]
[1778055633183,40.49,81477.265,0.0,-0.98058,1e-05,4.02013]
[1778055637186,40.46,81492.29,0.0,-0.98045,1e-05,4.04445]
[1778055638187,40.46,81500.1633,0.0,-0.98036,1e-05,4.06032]
[1778055643192,40.42,81502.24,0.0,-0.98042,1e-05,4.04907]
[1778055647197,40.39,81495.6617,0.0,-0.98058,1e-05,4.02193]
[1778055649054,40.39,81494.165,0.0,-0.98061,1e-05,4.01605]
[1778055651093,40.38,81494.025,0.0,-0.98064,1e-05,4.01159]
[1778055651132,40.37,81494.025,0.0,-0.98065,1e-05,4.00965]
[1778055656206,40.35,81496.5983,0.0,-0.98066,1e-05,4.00708]
[1778055661211,40.34,81496.805,0.0,-0.9807,1e-05,3.99999]
[1778055666216,40.32,81501.4783,0.0,-0.98068,1e-05,4.00481]
[1778055671221,40.31,81501.4383,0.0,-0.98071,1e-05,3.99874]
[1778055676880,40.29,81501.38,0.0,-0.98074,1e-05,3.99286]
[1778055681915,40.28,81503.7283,0.0,-0.98074,1e-05,3.99435]
[1778055682922,40.28,81508.2717,0.0,-0.98068,1e-05,4.00451]
[1778055687958,40.27,81510.4317,0.0,-0.98068,1e-05,4.00528]
[1778055691986,40.27,81505.05,0.0,-0.98077,1e-05,3.98774]
[1778055697247,40.26,81502.31,0.0,-0.98082,1e-05,3.97923]
[1778055703063,40.26,81501.8933,0.0,-0.98083,1e-05,3.97665]
[1778055708098,40.26,81502.055,0.0,-0.98084,1e-05,3.97597]
[1778055713947,40.25,81500.0133,0.0,-0.98087,1e-05,3.97047]
[1778055719176,40.25,81499.3417,0.0,-0.98088,1e-05,3.9682]
[1778055724211,40.25,81501.38,0.0,-0.98086,1e-05,3.97274]
[1778055729245,40.25,81500.615,0.0,-0.98087,1e-05,3.97037]
[1778055733274,40.25,81494.355,0.0,-0.98095,1e-05,3.95552]
[1778055734281,40.25,81488.46,0.0,-0.98103,1e-05,3.94152]
[1778055739289,40.26,81490.7117,0.0,-0.98099,1e-05,3.94847]
[1778055744294,40.26,81491.4683,0.0,-0.98098,1e-05,3.95116]
[1778055749299,40.26,81493.6667,0.0,-0.98094,1e-05,3.9571]
[1778055754304,40.26,81494.8217,0.0,-0.98093,1e-05,3.95821]
[1778055759309,40.26,81493.0517,0.0,-0.98096,1e-05,3.95424]
[1778055761311,40.26,81499.9583,0.0,-0.98086,1e-05,3.97084]
[1778055766316,40.26,81501.56,0.0,-0.98085,1e-05,3.97366]
[1778055771321,40.25,81501.55,0.0,-0.98085,1e-05,3.97264]
[1778055777327,40.25,81501.54,0.0,-0.98086,1e-05,3.97178]
[1778055782332,40.25,81502.0217,0.0,-0.98086,1e-05,3.97243]
[1778055787337,40.25,81501.2283,0.0,-0.98087,1e-05,3.97015]
[1778055792342,40.25,81501.4367,0.0,-0.98087,1e-05,3.97042]
[1778055797347,40.25,81502.23,0.0,-0.98086,1e-05,3.97203]
[1778055802352,40.25,81501.87,0.0,-0.98087,1e-05,3.97083]
[1778055808358,40.25,81501.6,0.0,-0.98087,1e-05,3.96989]
[1778055813364,40.25,81502.3167,0.0,-0.98087,1e-05,3.96965]
[1778055818369,40.25,81506.9883,0.0,-0.98081,1e-05,3.98049]
[1778055821372,40.24,81517.15,0.0,-0.98068,1e-05,4.00439]
[1778055825376,40.24,81511.7083,0.0,-0.98076,1e-05,3.98891]
[1778055830381,40.24,81515.245,0.0,-0.98072,1e-05,3.99585]
[1778055835996,40.23,81515.6467,0.0,-0.98073,1e-05,3.99494]
[1778055841034,40.23,81516.295,0.0,-0.98073,1e-05,3.99503]
[1778055843048,40.22,81519.7483,0.0,-0.98069,1e-05,4.00248]
[1778055844055,40.22,81525.5183,0.0,-0.98061,1e-05,4.0161]
[1778055848083,40.22,81528.1067,0.0,-0.98059,1e-05,4.01962]
[1778055849090,40.21,81535.4733,0.0,-0.9805,1e-05,4.03685]
[1778055852294,40.21,81539.0017,0.0,-0.98046,1e-05,4.04362]
[1778055855456,40.2,81540.8017,0.0,-0.98046,1e-05,4.04432]
[1778055856141,40.2,81540.8017,0.0,-0.98046,1e-05,4.04344]
[1778055861176,40.09,81543.6333,0.0,-0.98069,1e-05,4.00346]
[1778055866211,40.0,81547.2317,0.0,-0.98086,1e-05,3.97313]
[1778055871246,39.93,81548.7317,0.0,-0.98104,1e-05,3.9424]
[1778055872253,39.91,81551.325,0.0,-0.98104,1e-05,3.94251]
[1778055873260,39.9,81561.5617,0.0,-0.98093,1e-05,3.96158]
[1778055878295,39.84,81563.0267,0.0,-0.98106,1e-05,3.93806]
[1778055883436,39.79,81559.4883,0.0,-0.98123,1e-05,3.90753]
[1778055887358,39.75,81553.9267,0.0,-0.98139,1e-05,3.88009]
[1778055888859,39.75,81550.975,0.0,-0.98144,1e-05,3.86998]
[1778055889399,39.75,81550.975,0.0,-0.98144,1e-05,3.86998]
[1778055889442,39.74,81549.0717,0.0,-0.98149,1e-05,3.86258]
[1778055895414,39.71,81544.175,0.0,-0.98163,1e-05,3.83683]
[1778055900449,39.69,81539.935,0.0,-0.98173,1e-05,3.81809]
[1778055905458,39.67,81533.9783,0.0,-0.98185,1e-05,3.79726]
[1778055906459,39.67,81528.2517,0.0,-0.98193,1e-05,3.78275]
[1778055910053,39.67,81528.3833,0.0,-0.98194,1e-05,3.78089]
[1778055910155,39.66,81528.3833,0.0,-0.98194,1e-05,3.78015]
[1778055915468,39.66,81526.18,0.0,-0.98199,1e-05,3.77122]
[1778055921474,39.64,81526.6167,0.0,-0.98201,1e-05,3.76762]
[1778055926478,39.64,81525.7283,0.0,-0.98205,1e-05,3.76168]
[1778055931483,39.63,81526.7483,0.0,-0.98206,1e-05,3.7586]
[1778055936488,39.62,81527.1867,0.0,-0.98207,1e-05,3.75623]
[1778055941493,39.61,81527.855,0.0,-0.98208,1e-05,3.75488]
[1778055946498,39.61,81528.6633,0.0,-0.98209,1e-05,3.75418]
[1778055951503,39.6,81528.945,0.0,-0.9821,1e-05,3.75254]
[1778055956508,39.6,81526.7,0.0,-0.98213,1e-05,3.74564]
[1778055961513,39.59,81527.0683,0.0,-0.98214,1e-05,3.74511]
[1778055966518,39.59,81527.5283,0.0,-0.98214,1e-05,3.74494]
[1778055971523,39.59,81528.375,0.0,-0.98213,1e-05,3.74567]
[1778055976528,39.58,81528.1883,0.0,-0.98214,1e-05,3.74406]
[1778055981533,39.58,81528.6867,0.0,-0.98214,1e-05,3.74416]
[1778055981716,39.58,81528.6867,0.0,-0.98214,1e-05,3.74416]
[1778055987539,39.58,81528.32,0.0,-0.98215,1e-05,3.74228]
[1778055992544,39.58,81529.7833,0.0,-0.98215,1e-05,3.74305]
[1778055997549,39.58,81528.4833,0.0,-0.98217,1e-05,3.73932]
[1778056003556,39.58,81526.01,0.0,-0.9822,1e-05,3.73313]
[1778056009207,39.57,81526.4483,0.0,-0.9822,1e-05,3.73398]
[1778056014242,39.57,81526.2067,0.0,-0.9822,1e-05,3.73318]
[1778056019277,39.57,81528.61,0.0,-0.98217,1e-05,3.7381]
[1778056024313,39.57,81528.78,0.0,-0.98218,1e-05,3.73798]
[1778056029582,39.57,81527.6833,0.0,-0.98219,1e-05,3.73493]
[1778056035390,39.57,81527.5733,0.0,-0.9822,1e-05,3.73421]
[1778056040425,39.57,81528.4267,0.0,-0.98219,1e-05,3.73565]
[1778056045461,39.57,81527.35,0.0,-0.9822,1e-05,3.73269]
[1778056050495,39.57,81530.4667,0.0,-0.98217,1e-05,3.73943]
[1778056055530,39.56,81536.295,0.0,-0.98211,1e-05,3.75]
[1778056059558,39.56,81540.7917,0.0,-0.98206,1e-05,3.7589]
[1778056064592,39.55,81539.89,0.0,-0.98208,1e-05,3.75477]
[1778056069621,39.55,81539.495,0.0,-0.9821,1e-05,3.75222]
[1778056073626,39.55,81529.5817,0.0,-0.98223,1e-05,3.72796]
[1778056078631,39.55,81526.0967,0.0,-0.98227,1e-05,3.72054]
[1778056083636,39.55,81526.7533,0.0,-0.98226,1e-05,3.72283]
[1778056085638,39.55,81536.6867,0.0,-0.98213,1e-05,3.74609]
[1778056090643,39.55,81537.4733,0.0,-0.98213,1e-05,3.74644]
[1778056095648,39.54,81536.99,0.0,-0.98214,1e-05,3.74404]
[1778056099652,39.54,81529.7833,0.0,-0.98224,1e-05,3.72642]
[1778056101654,39.54,81523.2283,0.0,-0.98232,1e-05,3.7114]
[1778056106659,39.55,81523.6217,0.0,-0.98231,1e-05,3.71356]
[1778056111664,39.55,81527.07,0.0,-0.98227,1e-05,3.72048]
[1778056116669,39.55,81526.9067,0.0,-0.98227,1e-05,3.72044]
[1778056121674,39.55,81526.2233,0.0,-0.98228,1e-05,3.7191]
[1778056126679,39.55,81528.185,0.0,-0.98225,1e-05,3.7236]
[1778056131684,39.55,81529.275,0.0,-0.98224,1e-05,3.72604]
[1778056134687,39.55,81533.7367,0.0,-0.98218,1e-05,3.73604]
[1778056140137,39.55,81532.8233,0.0,-0.9822,1e-05,3.73293]
[1778056145698,39.54,81534.815,0.0,-0.98218,1e-05,3.73666]
[1778056150703,39.54,81536.465,0.0,-0.98217,1e-05,3.73927]
[1778056155708,39.54,81533.245,0.0,-0.98221,1e-05,3.73093]
[1778056160712,39.54,81534.4433,0.0,-0.9822,1e-05,3.7332]
[1778056166323,39.53,81535.8833,0.0,-0.98219,1e-05,3.73568]
[1778056171358,39.53,81536.43,0.0,-0.98219,1e-05,3.73424]
[1778056176393,39.53,81536.7083,0.0,-0.98219,1e-05,3.73414]
[1778056181733,39.53,81536.2517,0.0,-0.9822,1e-05,3.73241]
[1778056186738,39.53,81538.4233,0.0,-0.98218,1e-05,3.73664]
[1778056192504,39.52,81537.94,0.0,-0.98219,1e-05,3.73456]
[1778056197540,39.52,81534.885,0.0,-0.98223,1e-05,3.72693]
[1778056202575,39.52,81535.9067,0.0,-0.98222,1e-05,3.7291]
[1778056206603,39.52,81539.5617,0.0,-0.98218,1e-05,3.7371]
[1778056207610,39.52,81544.955,0.0,-0.98211,1e-05,3.74956]
[1778056210631,39.52,81551.3517,0.0,-0.98203,1e-05,3.7632]
[1778056214658,39.51,81555.5717,0.0,-0.98199,1e-05,3.7707]
[1778056216673,39.51,81548.27,0.0,-0.98209,1e-05,3.7528]
[1778056217680,39.51,81542.9283,0.0,-0.98216,1e-05,3.74003]
[1778056219145,39.51,81541.125,0.0,-0.98219,1e-05,3.73574]
[1778056219694,39.51,81541.125,0.0,-0.98219,1e-05,3.73572]
[1778056224729,39.51,81543.6,0.0,-0.98216,1e-05,3.7411]
[1778056229764,39.51,81544.98,0.0,-0.98214,1e-05,3.74358]
[1778056234786,39.51,81546.1083,0.0,-0.98214,1e-05,3.74384]
[1778056236788,39.5,81553.9317,0.0,-0.98204,1e-05,3.76197]
[1778056238790,39.5,81562.035,0.0,-0.98194,1e-05,3.78017]
[1778056243795,39.49,81563.3467,0.0,-0.98194,1e-05,3.77997]
[1778056246798,39.49,81568.0533,0.0,-0.98189,1e-05,3.78928]
[1778056249396,39.48,81570.0083,0.0,-0.98187,1e-05,3.79249]
[1778056254806,39.48,81572.495,0.0,-0.98186,1e-05,3.79432]
[1778056258810,39.47,81577.2917,0.0,-0.98182,1e-05,3.80297]
[1778056262814,39.46,81583.8667,0.0,-0.98175,1e-05,3.81573]
[1778056267819,39.45,81582.915,0.0,-0.98178,1e-05,3.80953]
[1778056272818,39.45,81583.0167,0.0,-0.98179,1e-05,3.80713]
[1778056272824,39.44,81582.7883,0.0,-0.9818,1e-05,3.806]
[1778056277829,39.44,81584.4783,0.0,-0.98179,1e-05,3.80737]
[1778056282834,39.43,81588.57,0.0,-0.98176,1e-05,3.81441]
[1778056286838,39.43,81581.3767,0.0,-0.98186,1e-05,3.79522]
[1778056291843,39.43,81577.6067,0.0,-0.98192,1e-05,3.78338]
[1778056296848,39.42,81575.92,0.0,-0.98195,1e-05,3.77915]
[1778056301853,39.43,81571.5333,0.0,-0.982,1e-05,3.76893]
[1778056305613,39.43,81571.3917,0.0,-0.982,1e-05,3.76912]
[1778056305715,39.43,81571.3917,0.0,-0.982,1e-05,3.76923]
[1778056310862,39.43,81569.055,0.0,-0.98203,1e-05,3.76432]
[1778056315867,39.43,81568.7417,0.0,-0.98203,1e-05,3.76425]
[1778056318870,39.43,81567.1433,0.0,-0.98205,1e-05,3.76089]
[1778056321873,39.43,81567.5717,0.0,-0.98204,1e-05,3.76234]
[1778056326878,39.43,81570.3083,0.0,-0.982,1e-05,3.76934]
[1778056331883,39.43,81569.1667,0.0,-0.98202,1e-05,3.76661]
[1778056337523,39.43,81568.1567,0.0,-0.98203,1e-05,3.76435]
[1778056342563,39.43,81572.87,0.0,-0.98197,1e-05,3.7753]
[1778056347598,39.43,81577.6833,0.0,-0.98191,1e-05,3.78548]
[1778056351626,39.43,81581.2,0.0,-0.98188,1e-05,3.79049]
[1778056356661,39.42,81581.9967,0.0,-0.98188,1e-05,3.79052]
[1778056361696,39.42,81582.2117,0.0,-0.98189,1e-05,3.78934]
[1778056366771,39.41,81581.67,0.0,-0.98191,1e-05,3.78519]
[1778056368932,39.41,81612.2483,0.0,-0.98151,1e-05,3.85801]
[1778056370934,39.4,81630.5167,0.0,-0.98129,1e-05,3.89901]
[1778056371935,39.39,81637.5767,0.0,-0.9812,1e-05,3.91423]
[1778056375939,39.38,81632.225,0.0,-0.98132,1e-05,3.89297]
[1778056377941,39.37,81636.5683,0.0,-0.98128,1e-05,3.9003]
[1778056380944,39.36,81642.1933,0.0,-0.98123,1e-05,3.909]
[1778056382946,39.35,81647.78,0.0,-0.98118,1e-05,3.91922]
[1778056387951,39.33,81645.885,0.0,-0.98125,1e-05,3.9063]
[1778056390954,39.32,81640.3217,0.0,-0.98135,1e-05,3.88865]
[1778056394958,39.31,81634.34,0.0,-0.98145,1e-05,3.87028]
[1778056396755,39.31,81635.9233,0.0,-0.98143,1e-05,3.87336]
[1778056399965,39.3,81631.4283,0.0,-0.98151,1e-05,3.85956]
[1778056402968,39.3,81638.4583,0.0,-0.98142,1e-05,3.87498]
[1778056403969,39.3,81643.5367,0.0,-0.98136,1e-05,3.88653]
[1778056406703,39.29,81644.0367,0.0,-0.98136,1e-05,3.88593]
[1778056406732,39.29,81644.0367,0.0,-0.98137,1e-05,3.88499]
[1778056410976,39.28,81652.74,0.0,-0.98127,1e-05,3.90265]
[1778056411977,39.28,81660.985,0.0,-0.98118,1e-05,3.91983]
[1778056416982,39.26,81660.605,0.0,-0.98122,1e-05,3.91263]
[1778056421987,39.25,81669.0217,0.0,-0.98113,1e-05,3.9281]
[1778056422988,39.25,81683.2467,0.0,-0.98094,1e-05,3.96178]
[1778056423989,39.24,81690.4067,0.0,-0.98086,1e-05,3.97769]
[1778056424990,39.25,81696.5183,0.0,-0.98075,1e-05,3.99766]
[1778056425991,39.26,81702.7083,0.0,-0.98063,1e-05,4.01745]
[1778056430996,39.3,81703.87,0.0,-0.98051,1e-05,4.03868]
[1778056436001,39.34,81696.1367,0.0,-0.98054,1e-05,4.03304]
[1778056437002,39.34,81700.4233,0.0,-0.98047,1e-05,4.04673]
[1778056438003,39.35,81714.7133,0.0,-0.98025,1e-05,4.08527]
[1778056439004,39.35,81721.38,0.0,-0.98015,1e-05,4.10413]
[1778056443253,39.36,81720.3567,0.0,-0.98012,1e-05,4.10803]
[1778056444023,39.38,81746.6767,0.0,-0.97971,1e-05,4.18242]
[1778056445024,39.38,81810.3933,0.0,-0.97877,2e-05,4.34919]
[1778056446025,39.42,81834.0033,0.0,-0.9783,2e-05,4.43174]
[1778056447026,39.46,81822.9683,0.0,-0.97836,2e-05,4.42044]
[1778056448544,39.47,81818.795,0.0,-0.97838,2e-05,4.41604]
[1778056449551,39.48,81833.3633,0.0,-0.97814,2e-05,4.45854]
[1778056455037,39.49,81838.04,0.0,-0.97803,2e-05,4.47853]
[1778056456605,39.48,81838.385,0.0,-0.97805,2e-05,4.47394]
[1778056457612,39.48,81820.1833,0.0,-0.97835,2e-05,4.42242]
[1778056458619,39.47,81816.7533,0.0,-0.97841,2e-05,4.4108]
[1778056459626,39.47,81825.29,0.0,-0.9783,2e-05,4.43164]
[1778056464047,39.45,81789.7167,0.0,-0.97888,2e-05,4.32876]
[1778056464662,39.45,81789.7167,0.0,-0.97888,2e-05,4.32905]
[1778056465669,39.45,81774.3367,0.0,-0.97911,1e-05,4.28866]
[1778056468689,39.46,81764.1167,0.0,-0.97925,1e-05,4.26347]
[1778056472718,39.46,81756.3133,0.0,-0.97935,1e-05,4.24439]
[1778056476746,39.47,81747.6317,0.0,-0.97946,1e-05,4.22594]
[1778056478760,39.48,81744.8217,0.0,-0.97948,1e-05,4.22126]
[1778056479766,39.48,81734.1517,0.0,-0.97963,1e-05,4.19509]
[1778056481786,39.49,81725.865,0.0,-0.97973,1e-05,4.17699]
[1778056482792,39.5,81726.2133,0.0,-0.97971,1e-05,4.17999]
[1778056483799,39.5,81714.2,0.0,-0.97987,1e-05,4.15134]
[1778056484805,39.51,81704.3717,0.0,-0.98,1e-05,4.12843]
[1778056486820,39.52,81696.7883,0.0,-0.98007,1e-05,4.11545]
[1778056491855,39.54,81697.4067,0.0,-0.98,1e-05,4.12787]
[1778056496890,39.55,81700.4333,0.0,-0.97995,1e-05,4.13695]
[1778056501925,39.55,81694.9833,0.0,-0.98002,1e-05,4.12486]
[1778056502932,39.55,81697.8267,0.0,-0.97998,1e-05,4.13203]
[1778056503938,39.55,81707.5133,0.0,-0.97984,1e-05,4.1566]
[1778056505952,39.55,81717.0283,0.0,-0.97971,1e-05,4.18006]
[1778056510989,39.54,81725.5467,0.0,-0.97961,1e-05,4.19838]
[1778056512001,39.54,81736.085,0.0,-0.97946,1e-05,4.22455]
[1778056513007,39.53,81740.0567,0.0,-0.97941,1e-05,4.23409]
[1778056514015,39.53,81730.8283,0.0,-0.97955,1e-05,4.20942]
[1778056519052,39.53,81729.7717,0.0,-0.97958,1e-05,4.20344]
[1778056524087,39.52,81732.185,0.0,-0.97956,1e-05,4.20663]
[1778056526101,39.52,81735.2467,0.0,-0.97952,1e-05,4.21371]
[1778056527108,39.52,81722.3017,0.0,-0.97971,1e-05,4.18025]
[1778056528111,39.52,81713.4917,0.0,-0.97984,1e-05,4.15767]
[1778056531114,39.52,81722.3067,0.0,-0.97972,1e-05,4.17873]
[1778056534117,39.52,81731.27,0.0,-0.97959,1e-05,4.20081]
[1778056539122,39.51,81732.8983,0.0,-0.97958,1e-05,4.20283]
[1778056542125,39.51,81743.5917,0.0,-0.97944,1e-05,4.22858]
[1778056544127,39.5,81752.3983,0.0,-0.97932,1e-05,4.24958]
[1778056549132,39.49,81751.7367,0.0,-0.97936,1e-05,4.24225]
[1778056554136,39.48,81747.3717,0.0,-0.97945,1e-05,4.22737]
[1778056559141,39.48,81749.615,0.0,-0.97943,1e-05,4.22993]
[1778056564146,39.47,81746.8633,0.0,-0.97949,1e-05,4.22039]
[1778056565147,39.47,81759.17,0.0,-0.97931,1e-05,4.25177]
[1778056566148,39.47,81773.65,0.0,-0.9791,1e-05,4.2885]
[1778056571153,39.45,81760.1733,0.0,-0.97933,1e-05,4.24782]
[1778056574156,39.45,81750.2567,0.0,-0.97948,1e-05,4.22086]
[1778056578160,39.45,81737.8317,0.0,-0.97966,1e-05,4.18878]
[1778056583165,39.46,81740.6483,0.0,-0.97962,1e-05,4.19738]
[1778056587169,39.45,81750.2333,0.0,-0.97948,1e-05,4.22199]
[1778056589171,39.45,81763.675,0.0,-0.97929,1e-05,4.25589]
[1778056591173,39.45,81774.615,0.0,-0.97915,1e-05,4.28064]
[1778056592174,39.44,81784.36,0.0,-0.97901,1e-05,4.30489]
[1778056594176,39.44,81796.9567,0.0,-0.97884,2e-05,4.33466]
[1778056599181,39.42,81788.9517,0.0,-0.97901,1e-05,4.3047]
[1778056599593,39.42,81788.9517,0.0,-0.97901,1e-05,4.3047]
[1778056603185,39.41,81773.835,0.0,-0.97925,1e-05,4.26158]
[1778056606188,39.41,81765.3917,0.0,-0.97938,1e-05,4.23867]
[1778056607649,39.41,81766.33,0.0,-0.97937,1e-05,4.24097]
[1778056607748,39.41,81766.33,0.0,-0.97937,1e-05,4.24078]
[1778056613048,39.41,81768.825,0.0,-0.97934,1e-05,4.24654]
[1778056615018,39.4,81768.825,0.0,-0.97934,1e-05,4.24605]
[1778056615039,39.4,81768.825,0.0,-0.97934,1e-05,4.24584]
[1778056618760,39.4,81775.7317,0.0,-0.97925,1e-05,4.26248]
[1778056623795,39.4,81776.52,0.0,-0.97925,1e-05,4.26227]
[1778056626816,39.39,81781.0367,0.0,-0.97919,1e-05,4.27241]
[1778056631851,39.39,81776.98,0.0,-0.97927,1e-05,4.25971]
[1778056634872,39.39,81771.7567,0.0,-0.97935,1e-05,4.2456]
[1778056638900,39.39,81765.5917,0.0,-0.97944,1e-05,4.22951]
[1778056642928,39.39,81759.1383,0.0,-0.97952,1e-05,4.2138]
[1778056644942,39.39,81764.39,0.0,-0.97945,1e-05,4.22762]
[1778056649977,39.39,81768.295,0.0,-0.97939,1e-05,4.23764]
[1778056655012,39.39,81770.5183,0.0,-0.97937,1e-05,4.24103]
[1778056658033,39.39,81762.9483,0.0,-0.97948,1e-05,4.22158]
[1778056663068,39.39,81762.12,0.0,-0.97949,1e-05,4.22051]
[1778056664075,39.39,81756.2933,0.0,-0.97957,1e-05,4.20603]
[1778056665082,39.39,81747.65,0.0,-0.97969,1e-05,4.18432]
[1778056670117,39.4,81742.8983,0.0,-0.97973,1e-05,4.17604]
[1778056671124,39.41,81738.255,0.0,-0.9798,1e-05,4.16498]
[1778056676160,39.42,81737.9833,0.0,-0.97978,1e-05,4.1685]
[1778056677774,39.42,81739.35,0.0,-0.97975,1e-05,4.17274]
[1778056683209,39.43,81735.445,0.0,-0.97979,1e-05,4.16657]
[1778056688244,39.43,81735.9617,0.0,-0.97976,1e-05,4.17048]
[1778056692273,39.44,81733.0017,0.0,-0.97979,1e-05,4.16535]
[1778056693276,39.44,81720.0117,0.0,-0.97997,1e-05,4.13287]
[1778056698281,39.45,81724.7233,0.0,-0.97988,1e-05,4.14951]
[1778056699282,39.45,81731.205,0.0,-0.97978,1e-05,4.16664]
[1778056704287,39.45,81727.9767,0.0,-0.97982,1e-05,4.16048]
[1778056708291,39.46,81732.3817,0.0,-0.97975,1e-05,4.173]
[1778056709292,39.46,81726.3983,0.0,-0.97983,1e-05,4.15794]
[1778056714297,39.46,81724.1983,0.0,-0.97986,1e-05,4.1525]
[1778056719302,39.47,81718.4283,0.0,-0.97993,1e-05,4.14008]
[1778056720303,39.47,81711.2317,0.0,-0.98003,1e-05,4.12246]
[1778056724307,39.48,81705.1233,0.0,-0.9801,1e-05,4.11052]
[1778056725308,39.48,81696.74,0.0,-0.98021,1e-05,4.09039]
[1778056726309,39.48,81690.5183,0.0,-0.98029,1e-05,4.07604]
[1778056729312,39.49,81686.2533,0.0,-0.98032,1e-05,4.06959]
[1778056731314,39.5,81671.9667,0.0,-0.98051,1e-05,4.03682]
[1778056736319,39.52,81669.4333,0.0,-0.98049,1e-05,4.03951]
[1778056739322,39.53,81664.8633,0.0,-0.98053,1e-05,4.0329]
[1778056743346,39.56,81656.575,0.0,-0.98059,1e-05,4.02136]
[1778056744347,39.56,81651.4433,0.0,-0.98064,1e-05,4.01167]
[1778056745347,39.57,81646.675,0.0,-0.98069,1e-05,4.00298]
[1778056748350,39.59,81640.5317,0.0,-0.98072,1e-05,3.997]
[1778056749351,39.6,81632.3867,0.0,-0.98082,1e-05,3.98]
[1778056750352,39.61,81623.475,0.0,-0.98092,1e-05,3.96137]
[1778056752354,39.62,81612.77,0.0,-0.98103,1e-05,3.94195]
[1778056753355,39.63,81605.6433,0.0,-0.9811,1e-05,3.92821]
[1778056756358,39.66,81601.375,0.0,-0.9811,1e-05,3.92871]
[1778056761363,39.69,81608.2583,0.0,-0.98091,1e-05,3.96167]
[1778056762364,39.7,81619.91,0.0,-0.98074,1e-05,3.99276]
[1778056763365,39.7,81625.9617,0.0,-0.98065,1e-05,4.00967]
[1778056766368,39.71,81620.9917,0.0,-0.98069,1e-05,4.00251]
[1778056771373,39.73,81620.39,0.0,-0.98066,1e-05,4.0075]
[1778056771926,39.73,81620.39,0.0,-0.98066,1e-05,4.0075]
[1778056778380,39.76,81619.2317,0.0,-0.98062,1e-05,4.01412]
[1778056781396,39.76,81619.4283,0.0,-0.9806,1e-05,4.01791]
[1778056781910,39.76,81619.4283,0.0,-0.98059,1e-05,4.01897]
[1778056786945,39.78,81618.76,0.0,-0.98057,1e-05,4.02205]
[1778056791980,39.77,81621.2817,0.0,-0.98055,1e-05,4.02675]
[1778056797015,39.77,81624.2067,0.0,-0.98052,1e-05,4.03096]
[1778056800036,39.76,81631.8883,0.0,-0.98043,1e-05,4.04795]
[1778056804092,39.76,81629.6733,0.0,-0.98047,1e-05,4.04033]
[1778056804098,39.75,81629.6733,0.0,-0.98048,1e-05,4.03973]
[1778056809099,39.75,81633.4833,0.0,-0.98044,1e-05,4.04608]
[1778056814134,39.74,81633.6333,0.0,-0.98046,1e-05,4.04344]
[1778056819169,39.73,81636.0317,0.0,-0.98044,1e-05,4.0467]
[1778056824204,39.73,81638.0017,0.0,-0.98042,1e-05,4.04935]
[1778056825211,39.73,81630.525,0.0,-0.98053,1e-05,4.03041]
[1778056825556,39.73,81630.525,0.0,-0.98053,1e-05,4.03041]
[1778056829239,39.73,81625.305,0.0,-0.9806,1e-05,4.01717]
[1778056834274,39.73,81627.86,0.0,-0.98058,1e-05,4.02169]
[1778056839309,39.73,81625.6,0.0,-0.98061,1e-05,4.01599]
[1778056842630,39.73,81623.7767,0.0,-0.98063,1e-05,4.0118]
[1778056848372,39.73,81624.8017,0.0,-0.98061,1e-05,4.01488]
[1778056853409,39.73,81621.7833,0.0,-0.98065,1e-05,4.00807]
[1778056858444,39.73,81624.95,0.0,-0.98061,1e-05,4.01637]
[1778056863465,39.73,81621.5717,0.0,-0.98065,1e-05,4.00866]
[1778056868470,39.74,81619.4217,0.0,-0.98067,1e-05,4.00418]
[1778056873475,39.74,81616.4983,0.0,-0.98071,1e-05,3.99817]
[1778056875477,39.74,81621.585,0.0,-0.98063,1e-05,4.01116]
[1778056879481,39.74,81629.885,0.0,-0.98052,1e-05,4.03155]
[1778056880482,39.74,81634.4633,0.0,-0.98046,1e-05,4.04262]
[1778056885154,39.73,81635.3867,0.0,-0.98046,1e-05,4.04318]
[1778056889491,39.73,81640.2617,0.0,-0.9804,1e-05,4.05317]
[1778056892493,39.72,81643.9583,0.0,-0.98037,1e-05,4.05892]
[1778056897498,39.72,81642.465,0.0,-0.9804,1e-05,4.05289]
[1778056902503,39.72,81641.6617,0.0,-0.98042,1e-05,4.04898]
[1778056908509,39.71,81645.5667,0.0,-0.98038,1e-05,4.05664]
[1778056910511,39.71,81651.7467,0.0,-0.9803,1e-05,4.07129]
[1778056914515,39.7,81647.005,0.0,-0.98037,1e-05,4.05758]
[1778056920521,39.7,81650.2617,0.0,-0.98034,1e-05,4.06357]
[1778056923524,39.7,81663.54,0.0,-0.98016,1e-05,4.09549]
[1778056924525,39.69,81676.18,0.0,-0.97999,1e-05,4.12636]
[1778056929530,39.68,81674.84,0.0,-0.98005,1e-05,4.11677]
[1778056934535,39.67,81675.1817,0.0,-0.98007,1e-05,4.11301]
[1778056935535,39.67,81679.9333,0.0,-0.98,1e-05,4.1241]
[1778056938791,39.66,81679.315,0.0,-0.98003,1e-05,4.11971]
[1778056940108,39.66,81679.315,0.0,-0.98004,1e-05,4.11875]
[1778056940202,39.66,81679.315,0.0,-0.98004,1e-05,4.11778]
[1778056943082,39.65,81683.8283,0.0,-0.97999,1e-05,4.12645]
[1778056947111,39.64,81689.6417,0.0,-0.97993,1e-05,4.13737]
[1778056952145,39.63,81685.6567,0.0,-0.98002,1e-05,4.12119]
[1778056957181,39.62,81685.5783,0.0,-0.98004,1e-05,4.11808]
[1778056961209,39.62,81691.7467,0.0,-0.97997,1e-05,4.13124]
[1778056966244,39.61,81693.9533,0.0,-0.97995,1e-05,4.13358]
[1778056971279,39.6,81695.1517,0.0,-0.97995,1e-05,4.13375]
[1778056976321,39.6,81695.7267,0.0,-0.97996,1e-05,4.1325]
[1778056981356,39.59,81693.0217,0.0,-0.98001,1e-05,4.12388]
[1778056983370,39.59,81688.3817,0.0,-0.98007,1e-05,4.11195]
[1778056988404,39.59,81692.2067,0.0,-0.98003,1e-05,4.1207]
[1778056993440,39.59,81694.945,0.0,-0.98,1e-05,4.12606]
[1778056995457,39.59,81700.3333,0.0,-0.97992,1e-05,4.1389]
[1778056997471,39.59,81693.2367,0.0,-0.98003,1e-05,4.12047]
[1778057000418,39.59,81690.1167,0.0,-0.98007,1e-05,4.11232]
[1778057000492,39.58,81690.1167,0.0,-0.98007,1e-05,4.11203]
[1778057001499,39.58,81695.965,0.0,-0.97999,1e-05,4.12672]
[1778057006608,39.58,81697.2067,0.0,-0.97998,1e-05,4.12867]
[1778057011613,39.58,81696.18,0.0,-0.98001,1e-05,4.12285]
[1778057016618,39.58,81696.0933,0.0,-0.98002,1e-05,4.12179]
[1778057021623,39.58,81694.915,0.0,-0.98004,1e-05,4.11822]
[1778057026628,39.57,81697.3517,0.0,-0.98001,1e-05,4.12359]
[1778057031634,39.57,81694.4667,0.0,-0.98005,1e-05,4.11551]
[1778057036639,39.57,81693.4167,0.0,-0.98007,1e-05,4.11291]
[1778057041644,39.57,81693.2567,0.0,-0.98007,1e-05,4.11252]
[1778057044655,39.57,81697.8133,0.0,-0.98001,1e-05,4.124]
[1778057046657,39.57,81704.875,0.0,-0.97991,1e-05,4.14134]
[1778057051662,39.57,81704.3217,0.0,-0.97993,1e-05,4.13798]
[1778057053664,39.56,81699.28,0.0,-0.98,1e-05,4.1247]
[1778057057668,39.57,81693.1733,0.0,-0.98009,1e-05,4.10916]
[1778057060671,39.57,81688.8167,0.0,-0.98015,1e-05,4.09861]
[1778057062674,39.57,81683.52,0.0,-0.98022,1e-05,4.08594]
[1778057063675,39.57,81678.6533,0.0,-0.98029,1e-05,4.07422]
[1778057068680,39.58,81682.1067,0.0,-0.98022,1e-05,4.08557]
[1778057074686,39.58,81682.7517,0.0,-0.98021,1e-05,4.08727]
[1778057075687,39.58,81671.925,0.0,-0.98036,1e-05,4.06051]
[1778057077689,39.59,81666.82,0.0,-0.98042,1e-05,4.04928]
[1778057082694,39.59,81668.35,0.0,-0.98038,1e-05,4.05665]
[1778057087699,39.6,81667.3833,0.0,-0.98038,1e-05,4.05726]
[1778057089701,39.6,81672.745,0.0,-0.9803,1e-05,4.07162]
[1778057089987,39.6,81672.745,0.0,-0.9803,1e-05,4.07162]
[1778057095709,39.61,81671.7333,0.0,-0.9803,1e-05,4.071]
[1778057096350,39.61,81671.7333,0.0,-0.9803,1e-05,4.071]
[1778057101715,39.61,81673.0367,0.0,-0.98027,1e-05,4.07538]
[1778057106720,39.61,81678.015,0.0,-0.9802,1e-05,4.0882]
[1778057112274,39.61,81676.1017,0.0,-0.98023,1e-05,4.08328]
[1778057116302,39.61,81680.1733,0.0,-0.98018,1e-05,4.093]
[1778057117309,39.61,81686.9483,0.0,-0.98008,1e-05,4.10996]
[1778057122343,39.6,81685.545,0.0,-0.98011,1e-05,4.10487]
[1778057127379,39.6,81680.5033,0.0,-0.98019,1e-05,4.09125]
[1778057132414,39.6,81680.305,0.0,-0.9802,1e-05,4.08864]
[1778057137449,39.6,81680.0467,0.0,-0.9802,1e-05,4.0879]
[1778057142483,39.6,81679.7183,0.0,-0.98021,1e-05,4.08682]
[1778057147519,39.6,81680.9617,0.0,-0.98019,1e-05,4.08968]
[1778057149532,39.6,81683.6333,0.0,-0.98016,1e-05,4.09585]
[1778057150540,39.6,81691.3133,0.0,-0.98005,1e-05,4.11478]
[1778057151546,39.6,81696.8933,0.0,-0.97997,1e-05,4.12898]
[1778057152554,39.6,81682.905,0.0,-0.98017,1e-05,4.0934]
[1778057153562,39.6,81676.5717,0.0,-0.98026,1e-05,4.07766]
[1778057154568,39.6,81671.5367,0.0,-0.98033,1e-05,4.06536]
[1778057156583,39.6,81667.3283,0.0,-0.98038,1e-05,4.05576]
[1778057161621,39.61,81666.9983,0.0,-0.98038,1e-05,4.05695]
[1778057162627,39.61,81667.8233,0.0,-0.98036,1e-05,4.05909]
[1778057163634,39.61,81675.46,0.0,-0.98026,1e-05,4.07815]
[1778057164641,39.6,81684.0083,0.0,-0.98014,1e-05,4.09945]
[1778057166655,39.6,81688.505,0.0,-0.98008,1e-05,4.11]
[1778057171690,39.6,81686.7917,0.0,-0.98011,1e-05,4.1041]
[1778057176725,39.6,81684.2967,0.0,-0.98015,1e-05,4.09682]
[1778057181760,39.59,81687.4733,0.0,-0.98012,1e-05,4.10368]
[1778057186795,39.59,81689.3933,0.0,-0.9801,1e-05,4.10722]
[1778057190802,39.59,81696.6883,0.0,-0.98,1e-05,4.1244]
[1778057195807,39.58,81694.285,0.0,-0.98006,1e-05,4.11373]
[1778057197809,39.58,81684.6283,0.0,-0.9802,1e-05,4.08903]
[1778057199811,39.58,81678.7967,0.0,-0.98028,1e-05,4.07473]
[1778057204816,39.59,81681.6433,0.0,-0.98023,1e-05,4.08303]
[1778057208820,39.59,81676.6867,0.0,-0.9803,1e-05,4.07124]
[1778057210354,39.59,81675.3517,0.0,-0.98031,1e-05,4.0682]
[1778057210456,39.59,81675.3517,0.0,-0.98031,1e-05,4.06851]
[1778057215827,39.59,81667.2233,0.0,-0.98041,1e-05,4.04979]
[1778057216828,39.59,81659.94,0.0,-0.98051,1e-05,4.03228]
[1778057217829,39.6,81649.755,0.0,-0.98065,1e-05,4.00793]
[1778057218830,39.6,81643.8717,0.0,-0.98072,1e-05,3.99462]
[1778057221836,39.61,81639.655,0.0,-0.98076,1e-05,3.98837]
[1778057222837,39.61,81633.37,0.0,-0.98083,1e-05,3.97432]
[1778057223838,39.62,81625.9433,0.0,-0.98093,1e-05,3.95771]
[1778057224839,39.62,81619.1983,0.0,-0.98101,1e-05,3.94304]
[1778057229844,39.64,81617.4017,0.0,-0.98098,1e-05,3.94811]
[1778057234548,39.66,81620.025,0.0,-0.98091,1e-05,3.96048]
[1778057236736,39.66,81620.115,0.0,-0.98089,1e-05,3.96333]
[1778057236837,39.67,81620.115,0.0,-0.98089,1e-05,3.96455]
[1778057239854,39.67,81630.3483,0.0,-0.98073,1e-05,3.99302]
[1778057240855,39.68,81634.57,0.0,-0.98067,1e-05,4.00408]
[1778057244217,39.68,81635.165,0.0,-0.98065,1e-05,4.00697]
[1778057249864,39.68,81636.715,0.0,-0.98061,1e-05,4.01313]
[1778057254869,39.69,81639.3167,0.0,-0.98058,1e-05,4.01882]
[1778057259874,39.69,81640.9517,0.0,-0.98055,1e-05,4.0237]
[1778057262877,39.69,81645.4217,0.0,-0.98049,1e-05,4.03477]
[1778057267882,39.69,81646.7467,0.0,-0.98048,1e-05,4.03754]
[1778057273887,39.68,81647.12,0.0,-0.98047,1e-05,4.038]
[1778057279466,39.68,81650.27,0.0,-0.98044,1e-05,4.04479]
[1778057284501,39.68,81650.8567,0.0,-0.98043,1e-05,4.0452]
[1778057289536,39.68,81648.8333,0.0,-0.98046,1e-05,4.03988]
[1778057290543,39.68,81640.11,0.0,-0.98058,1e-05,4.01842]
[1778057291550,39.68,81635.3533,0.0,-0.98065,1e-05,4.00697]
[1778057296585,39.69,81631.035,0.0,-0.98069,1e-05,3.99865]
[1778057298599,39.69,81626.545,0.0,-0.98075,1e-05,3.98887]
[1778057303636,39.7,81622.4517,0.0,-0.98078,1e-05,3.98229]
[1778057308673,39.71,81618.6767,0.0,-0.98082,1e-05,3.97661]
[1778057313708,39.72,81613.8,0.0,-0.98087,1e-05,3.9667]
[1778057316728,39.72,81609.1567,0.0,-0.98092,1e-05,3.95785]
[1778057321764,39.73,81607.9717,0.0,-0.98091,1e-05,3.95909]
[1778057326799,39.74,81602.885,0.0,-0.98096,1e-05,3.95058]
[1778057329820,39.75,81607.74,0.0,-0.98088,1e-05,3.96443]
[1778057334855,39.75,81603.5233,0.0,-0.98092,1e-05,3.95701]
[1778057339980,39.76,81602.3117,0.0,-0.98092,1e-05,3.95691]
[1778057345932,39.77,81602.4217,0.0,-0.9809,1e-05,3.96006]
[1778057350967,39.77,81602.6883,0.0,-0.98089,1e-05,3.96262]
[1778057355998,39.77,81605.3067,0.0,-0.98085,1e-05,3.97006]
[1778057361003,39.77,81603.88,0.0,-0.98086,1e-05,3.96752]
[1778057366008,39.78,81602.705,0.0,-0.98087,1e-05,3.96565]
[1778057371013,39.78,81599.27,0.0,-0.98092,1e-05,3.9568]
[1778057376018,39.78,81597.48,0.0,-0.98093,1e-05,3.95406]
[1778057381024,39.79,81597.2667,0.0,-0.98093,1e-05,3.95501]
[1778057386029,39.79,81597.39,0.0,-0.98092,1e-05,3.95658]
[1778057391034,39.79,81596.7067,0.0,-0.98092,1e-05,3.95602]
[1778057396039,39.79,81597.26,0.0,-0.98091,1e-05,3.95783]
[1778057401049,39.8,81596.7183,0.0,-0.98092,1e-05,3.95728]
[1778057406054,39.8,81588.0683,0.0,-0.98103,1e-05,3.9372]
[1778057407055,39.8,81578.4233,0.0,-0.98115,1e-05,3.91433]
[1778057410062,39.8,81611.105,0.0,-0.9807,1e-05,3.99595]
[1778057411066,39.81,81645.0233,0.0,-0.9802,1e-05,4.08477]
[1778057412067,39.8,81659.7333,0.0,-0.98001,1e-05,4.11943]
[1778057413068,39.8,81669.645,0.0,-0.97988,1e-05,4.14174]
[1778057414069,39.79,81662.665,0.0,-0.98,1e-05,4.12131]
[1778057415069,39.79,81657.04,0.0,-0.98009,1e-05,4.10472]
[1778057416070,39.78,81650.1483,0.0,-0.9802,1e-05,4.08533]
[1778057418501,39.77,81652.0467,0.0,-0.9802,1e-05,4.08594]
[1778057419503,39.77,81685.3517,0.0,-0.97974,1e-05,4.16787]
[1778057420516,39.76,81685.57,0.0,-0.97976,1e-05,4.16423]
[1778057421520,39.74,81714.8483,0.0,-0.97937,1e-05,4.23428]
[1778057423091,39.72,81725.63,0.0,-0.97926,1e-05,4.25334]
[1778057425093,39.71,81735.9417,0.0,-0.97916,1e-05,4.27205]
[1778057426094,39.7,81750.26,0.0,-0.97897,1e-05,4.30507]
[1778057427095,39.72,81755.7183,0.0,-0.97883,2e-05,4.32922]
[1778057428096,39.74,81771.1867,0.0,-0.97855,2e-05,4.37908]
[1778057429097,39.75,81777.5883,0.0,-0.9784,2e-05,4.40432]
[1778057430098,39.77,81784.4933,0.0,-0.97825,2e-05,4.43039]
[1778057431099,39.78,81791.525,0.0,-0.97812,2e-05,4.45428]
[1778057432100,39.8,81783.535,0.0,-0.9782,2e-05,4.43974]
[1778057434102,39.83,81776.23,0.0,-0.97823,2e-05,4.43376]
[1778057436104,39.86,81783.2883,0.0,-0.97805,2e-05,4.46517]
[1778057437105,39.87,81792.3,0.0,-0.97788,2e-05,4.49494]
[1778057440108,39.9,81783.005,0.0,-0.97793,2e-05,4.48524]
[1778057442110,39.92,81793.1467,0.0,-0.97772,2e-05,4.52217]
[1778057443111,39.93,81800.5433,0.0,-0.97758,2e-05,4.54619]
[1778057444112,39.94,81812.8133,0.0,-0.97737,2e-05,4.583]
[1778057446114,39.95,81805.3833,0.0,-0.97745,2e-05,4.56895]
[1778057446706,39.96,81805.3833,0.0,-0.97743,2e-05,4.57164]
[1778057447713,39.96,81814.2283,0.0,-0.97728,2e-05,4.59836]
[1778057448720,39.97,81818.6067,0.0,-0.9772,2e-05,4.61292]
[1778057451119,39.98,81795.2517,0.0,-0.97753,2e-05,4.55449]
[1778057452120,39.99,81779.6533,0.0,-0.97775,2e-05,4.51561]
[1778057453755,39.94,81771.955,0.0,-0.97799,2e-05,4.47384]
[1778057454761,39.92,81765.18,0.0,-0.97815,2e-05,4.44602]
[1778057458126,39.86,81751.825,0.0,-0.97851,2e-05,4.38446]
[1778057458791,39.85,81751.825,0.0,-0.97855,2e-05,4.37716]
[1778057460128,39.83,81730.1183,0.0,-0.97891,1e-05,4.31319]
[1778057461130,39.82,81719.7317,0.0,-0.9791,1e-05,4.28017]
[1778057462134,39.81,81704.0067,0.0,-0.97936,1e-05,4.23429]
[1778057464839,39.78,81709.4883,0.0,-0.97936,1e-05,4.23505]
[1778057468867,39.76,81710.5733,0.0,-0.9794,1e-05,4.22777]
[1778057469874,39.75,81730.9583,0.0,-0.97913,1e-05,4.27583]
[1778057470881,39.74,81740.5183,0.0,-0.97902,1e-05,4.29577]
[1778057472895,39.71,81744.8533,0.0,-0.97901,1e-05,4.29715]
[1778057473902,39.73,81750.185,0.0,-0.97888,1e-05,4.32058]
[1778057474909,39.75,81755.6883,0.0,-0.97874,2e-05,4.34382]
[1778057475917,39.77,81763.6717,0.0,-0.97858,2e-05,4.37309]
[1778057476938,39.79,81770.8117,0.0,-0.97843,2e-05,4.39952]
[1778057477946,39.8,81779.8033,0.0,-0.97825,2e-05,4.43069]
[1778057480969,39.85,81777.4067,0.0,-0.97817,2e-05,4.44442]
[1778057481982,39.86,81767.7383,0.0,-0.97828,2e-05,4.42496]
[1778057482995,39.87,81767.3967,0.0,-0.97824,2e-05,4.43079]
[1778057483997,39.89,81756.56,0.0,-0.97837,2e-05,4.40772]
[1778057485007,39.9,81768.0283,0.0,-0.97817,2e-05,4.44389]
[1778057486012,39.91,81775.8,0.0,-0.97802,2e-05,4.47021]
[1778057490040,39.95,81769.7767,0.0,-0.978,2e-05,4.47367]
[1778057495074,40.0,81774.545,0.0,-0.97781,2e-05,4.50475]
[1778057496082,40.0,81782.975,0.0,-0.97766,2e-05,4.53078]
[1778057498098,40.02,81783.3217,0.0,-0.97762,2e-05,4.53807]
[1778057499105,39.99,81773.6983,0.0,-0.97784,2e-05,4.50095]
[1778057500112,39.97,81761.7467,0.0,-0.97808,2e-05,4.4589]
[1778057501119,39.95,81744.6233,0.0,-0.97839,2e-05,4.40378]
[1778057503133,39.98,81739.6767,0.0,-0.9784,2e-05,4.40195]
[1778057505148,40.0,81739.325,0.0,-0.97835,2e-05,4.4109]
[1778057506155,40.01,81754.8317,0.0,-0.97809,2e-05,4.45666]
[1778057508169,40.02,81759.3,0.0,-0.97798,2e-05,4.47611]
[1778057509176,40.03,81769.1933,0.0,-0.9778,2e-05,4.50602]
[1778057511190,40.04,81777.0267,0.0,-0.97765,2e-05,4.53249]
[1778057513204,40.05,81791.2817,0.0,-0.97741,2e-05,4.57543]
[1778057515213,40.06,81780.2167,0.0,-0.97755,2e-05,4.54964]
[1778057520218,40.08,81783.875,0.0,-0.97744,2e-05,4.56958]
[1778057522220,40.09,81777.1367,0.0,-0.97752,2e-05,4.55486]
[1778057523221,40.09,81770.38,0.0,-0.97761,2e-05,4.53855]
[1778057524222,40.1,81774.725,0.0,-0.97754,2e-05,4.55223]
[1778057525223,40.1,81780.6967,0.0,-0.97743,2e-05,4.57005]
[1778057526273,40.1,81778.1983,0.0,-0.97746,2e-05,4.56479]
[1778057530228,40.12,81783.095,0.0,-0.97735,2e-05,4.58378]
[1778057532230,40.12,81789.3317,0.0,-0.97724,2e-05,4.60274]
[1778057533231,40.12,81793.7933,0.0,-0.97717,2e-05,4.61558]
[1778057534232,40.12,81804.2117,0.0,-0.977,2e-05,4.64443]
[1778057535233,40.12,81814.2417,0.0,-0.97685,2e-05,4.67189]
[1778057536234,40.12,81824.6583,0.0,-0.97668,2e-05,4.7001]
[1778057541241,40.11,81822.08,0.0,-0.97674,2e-05,4.68968]
[1778057542242,40.11,81833.6633,0.0,-0.97656,2e-05,4.72102]
[1778057547247,40.1,81837.4733,0.0,-0.97653,2e-05,4.72706]
[1778057549249,40.1,81841.84,0.0,-0.97647,2e-05,4.73718]
[1778057553261,40.09,81853.1433,0.0,-0.97632,2e-05,4.76245]
[1778057554262,40.08,81844.92,0.0,-0.97646,2e-05,4.73833]
[1778057555263,40.08,81852.3417,0.0,-0.97635,2e-05,4.75795]
[1778057556264,40.08,81856.965,0.0,-0.97628,2e-05,4.76957]
[1778057559271,40.07,81862.5683,0.0,-0.97622,2e-05,4.781]
[1778057560272,40.07,81850.21,0.0,-0.97642,2e-05,4.74524]
[1778057561273,40.07,81843.63,0.0,-0.97653,2e-05,4.7262]
[1778057562274,40.06,81857.575,0.0,-0.97631,2e-05,4.76429]
[1778057567089,40.06,81857.8783,0.0,-0.97633,2e-05,4.76094]
[1778057569281,40.05,81867.03,0.0,-0.9762,2e-05,4.78364]
[1778057572284,40.04,81871.6233,0.0,-0.97615,2e-05,4.79284]
[1778057577289,40.03,81866.8217,0.0,-0.97626,2e-05,4.77335]
[1778057581562,40.02,81867.2633,0.0,-0.97627,2e-05,4.77163]
[1778057582294,40.02,81867.6783,0.0,-0.97627,2e-05,4.77206]
[1778057587299,40.01,81871.95,0.0,-0.97622,2e-05,4.78058]
[1778057591310,39.99,81876.655,0.0,-0.97621,2e-05,4.78281]
[1778057592311,40.0,81909.9333,0.0,-0.97563,2e-05,4.88303]
[1778057594313,39.99,81887.36,0.0,-0.97602,2e-05,4.81493]
[1778057596323,39.99,81894.9433,0.0,-0.97591,2e-05,4.83421]
[1778057597324,39.99,81906.0733,0.0,-0.97574,2e-05,4.86427]
[1778057598325,39.98,81887.0517,0.0,-0.97606,2e-05,4.809]
[1778057599326,39.98,81878.5067,0.0,-0.9762,2e-05,4.78427]
[1778057600327,39.98,81884.5233,0.0,-0.97611,2e-05,4.80066]
[1778057601328,39.98,81890.1283,0.0,-0.97602,2e-05,4.81569]
[1778057603330,39.98,81881.925,0.0,-0.97616,2e-05,4.79092]
[1778057606333,40.02,81873.195,0.0,-0.97619,2e-05,4.78591]
[1778057607334,40.03,81866.3217,0.0,-0.97626,2e-05,4.77309]
[1778057608335,40.03,81854.4217,0.0,-0.97646,2e-05,4.73928]
[1778057608892,40.03,81854.4217,0.0,-0.97646,2e-05,4.7398]
[1778057609898,40.03,81837.7267,0.0,-0.97672,2e-05,4.69386]
[1778057610904,40.04,81829.3317,0.0,-0.97685,2e-05,4.67143]
[1778057612919,40.05,81833.4167,0.0,-0.97675,2e-05,4.68916]
[1778057614933,40.08,81839.41,0.0,-0.97657,2e-05,4.72]
[1778057616947,40.08,81835.24,0.0,-0.97663,2e-05,4.70823]
[1778057617954,40.08,81823.7117,0.0,-0.97682,2e-05,4.67644]
[1778057619968,40.1,81817.8617,0.0,-0.97687,2e-05,4.66766]
[1778057620975,40.11,81828.545,0.0,-0.97666,2e-05,4.70284]
[1778057621982,40.12,81858.305,0.0,-0.97615,2e-05,4.79121]
[1778057622989,40.13,81870.425,0.0,-0.97593,2e-05,4.83024]
[1778057625009,40.15,81870.555,0.0,-0.97588,2e-05,4.83868]
[1778057626010,40.15,81879.9617,0.0,-0.9757,2e-05,4.869]
[1778057629030,40.18,81880.0083,0.0,-0.97564,2e-05,4.87932]
[1778057630039,40.18,81872.4967,0.0,-0.97574,2e-05,4.86125]
[1778057633059,40.2,81878.4133,0.0,-0.97559,2e-05,4.88707]
[1778057634066,40.21,81874.3983,0.0,-0.97563,2e-05,4.87944]
[1778057635073,40.22,81851.2717,0.0,-0.97599,2e-05,4.8181]
[1778057636080,40.23,81832.3517,0.0,-0.97628,2e-05,4.76895]
[1778057640109,40.26,81837.9817,0.0,-0.9761,2e-05,4.79965]
[1778057641115,40.27,81842.8867,0.0,-0.976,2e-05,4.81671]
[1778057644137,40.28,81846.2683,0.0,-0.97589,2e-05,4.83446]
[1778057645144,40.29,81849.775,0.0,-0.97582,2e-05,4.84632]
[1778057646151,40.29,81859.5667,0.0,-0.97565,2e-05,4.87607]
[1778057650179,40.3,81866.0017,0.0,-0.97551,2e-05,4.89988]
[1778057651186,40.3,81872.7617,0.0,-0.97539,2e-05,4.92009]
[1778057655214,40.31,81877.3683,0.0,-0.9753,2e-05,4.93594]
[1778057657228,40.31,81888.81,0.0,-0.97511,2e-05,4.96896]
[1778057659243,40.31,81893.4017,0.0,-0.97503,2e-05,4.98195]
[1778057660249,40.31,81893.71,0.0,-0.97503,2e-05,4.98215]
[1778057661256,40.31,81905.0433,0.0,-0.97484,2e-05,5.01448]
[1778057663270,40.3,81900.07,0.0,-0.97493,2e-05,4.99912]
[1778057666291,40.3,81905.59,0.0,-0.97485,2e-05,5.01327]
[1778057669146,40.3,81904.415,0.0,-0.97487,2e-05,5.00885]
[1778057674346,40.29,81910.525,0.0,-0.9748,2e-05,5.02105]
[1778057676362,40.29,81907.135,0.0,-0.97486,2e-05,5.01042]
[1778057677369,40.29,81900.8017,0.0,-0.97497,2e-05,4.9915]
[1778057678376,40.29,81906.5917,0.0,-0.97488,2e-05,5.00781]
[1778057683411,40.28,81910.985,0.0,-0.97482,2e-05,5.01744]
[1778057684416,40.28,81917.4617,0.0,-0.97472,2e-05,5.03551]
[1778057684879,40.28,81917.4617,0.0,-0.97472,2e-05,5.03551]
[1778057687419,40.27,81908.92,0.0,-0.97487,2e-05,5.00865]
[1778057688420,40.26,81895.4883,0.0,-0.97514,2e-05,4.96262]
[1778057690422,40.25,81900.2183,0.0,-0.9751,2e-05,4.97031]
[1778057695427,40.25,81907.825,0.0,-0.97496,2e-05,4.99466]
[1778057696428,40.25,81898.5017,0.0,-0.97511,2e-05,4.9681]
[1778057698430,40.26,81892.3883,0.0,-0.97521,2e-05,4.95181]
[1778057701433,40.26,81898.8217,0.0,-0.97509,2e-05,4.97215]
[1778057702434,40.26,81903.2333,0.0,-0.97501,2e-05,4.9851]
[1778057705629,40.25,81899.1783,0.0,-0.97512,2e-05,4.9667]
[1778057707443,40.24,81878.66,0.0,-0.9755,2e-05,4.90233]
[1778057708444,40.23,81868.01,0.0,-0.9757,2e-05,4.86682]
[1778057713449,40.18,81872.6417,0.0,-0.97576,2e-05,4.85803]
[1778057715451,40.16,81880.975,0.0,-0.97567,2e-05,4.87328]
[1778057717453,40.14,81885.5067,0.0,-0.97565,2e-05,4.87768]
[1778057719460,40.14,81890.2067,0.0,-0.97557,2e-05,4.89003]
[1778057720461,40.15,81906.5867,0.0,-0.97529,2e-05,4.93943]
[1778057721462,40.15,81918.2783,0.0,-0.97508,2e-05,4.97492]
[1778057725471,40.16,81924.2933,0.0,-0.97494,2e-05,4.99776]
[1778057729475,40.17,81932.7133,0.0,-0.97478,2e-05,5.02533]
[1778057731477,40.17,81938.6867,0.0,-0.97469,2e-05,5.04115]
[1778057732478,40.17,81933.5683,0.0,-0.97477,2e-05,5.02659]
[1778057736482,40.17,81937.97,0.0,-0.97469,2e-05,5.04076]
[1778057740486,40.17,81956.6433,0.0,-0.97437,2e-05,5.09517]
[1778057745491,40.16,81954.5733,0.0,-0.97442,2e-05,5.08581]
[1778057750503,40.16,81953.1483,0.0,-0.97446,2e-05,5.07927]
[1778057752505,40.16,81933.18,0.0,-0.97481,2e-05,5.02075]
[1778057755508,40.16,81937.5517,0.0,-0.97472,2e-05,5.03508]
[1778057757510,40.16,81931.46,0.0,-0.97482,2e-05,5.01815]
[1778057762515,40.17,81926.2367,0.0,-0.9749,2e-05,5.00558]
[1778057767521,40.17,81943.8133,0.0,-0.97458,2e-05,5.05939]
[1778057768522,40.17,81931.5017,0.0,-0.97479,2e-05,5.02356]
[1778057769523,40.18,81926.0083,0.0,-0.97488,2e-05,5.00803]
[1778057772526,40.18,81933.75,0.0,-0.97474,2e-05,5.03173]
[1778057774066,40.18,81928.6333,0.0,-0.97483,2e-05,5.01733]
[1778057775529,40.18,81936.5033,0.0,-0.97469,2e-05,5.04033]
[1778057776080,40.18,81936.5033,0.0,-0.9747,2e-05,5.03963]
[1778057777088,40.18,81950.4483,0.0,-0.97446,2e-05,5.07988]
[1778057782123,40.17,81949.335,0.0,-0.9745,2e-05,5.07324]
[1778057784538,40.17,81959.8067,0.0,-0.97433,2e-05,5.10245]
[1778057785144,40.15,81959.8067,0.0,-0.97437,2e-05,5.09538]
[1778057786151,40.14,81934.6467,0.0,-0.97484,2e-05,5.01487]
[1778057787158,40.12,81928.0383,0.0,-0.97499,2e-05,4.98937]
[1778057790185,40.09,81925.1233,0.0,-0.97514,2e-05,4.96434]
[1778057791192,40.08,81918.8233,0.0,-0.97529,2e-05,4.93925]
[1778057794213,40.06,81913.4833,0.0,-0.97545,2e-05,4.91113]
[1778057798823,40.03,81912.9017,0.0,-0.97555,2e-05,4.89512]
[1778057800042,40.02,81912.9017,0.0,-0.97557,2e-05,4.89184]
[1778057800255,40.01,81912.9017,0.0,-0.97559,2e-05,4.88867]
[1778057805290,40.04,81910.5717,0.0,-0.97554,2e-05,4.89577]
[1778057807304,40.06,81914.225,0.0,-0.97544,2e-05,4.91328]
[1778057808311,40.06,81918.61,0.0,-0.97535,2e-05,4.92912]
[1778057810325,40.08,81915.92,0.0,-0.97535,2e-05,4.92793]
[1778057811332,40.08,81909.35,0.0,-0.97544,2e-05,4.91219]
[1778057816368,40.11,81906.4517,0.0,-0.9754,2e-05,4.91868]
[1778057821402,40.14,81908.5017,0.0,-0.97529,2e-05,4.93739]
[1778057825430,40.16,81903.92,0.0,-0.97532,2e-05,4.93304]
[1778057829458,40.17,81909.21,0.0,-0.97519,2e-05,4.95553]
[1778057834494,40.19,81916.1317,0.0,-0.97503,2e-05,4.98281]
[1778057835501,40.19,81904.79,0.0,-0.9752,2e-05,4.95223]
[1778057836507,40.2,81888.225,0.0,-0.97547,2e-05,4.90675]
[1778057839529,40.21,81881.4933,0.0,-0.97554,2e-05,4.89459]
[1778057844566,40.24,81879.0433,0.0,-0.9755,2e-05,4.90021]
[1778057845573,40.25,81862.6283,0.0,-0.97576,2e-05,4.85673]
[1778057846580,40.25,81851.49,0.0,-0.97592,2e-05,4.8284]
[1778057848594,40.26,81855.8117,0.0,-0.97582,2e-05,4.84633]
[1778057849600,40.27,81861.8717,0.0,-0.9757,2e-05,4.86591]
[1778057850607,40.27,81868.255,0.0,-0.97558,2e-05,4.88633]
[1778057855612,40.29,81866.1183,0.0,-0.97557,2e-05,4.88827]
[1778057856613,40.3,81861.8233,0.0,-0.97563,2e-05,4.87806]
[1778057858615,40.31,81852.845,0.0,-0.97575,2e-05,4.85688]
[1778057860019,40.31,81853.445,0.0,-0.97573,2e-05,4.86083]
[1778057864622,40.33,81860.4133,0.0,-0.97556,2e-05,4.89009]
[1778057867625,40.34,81855.6617,0.0,-0.97561,2e-05,4.88118]
[1778057872630,40.36,81855.2933,0.0,-0.97557,2e-05,4.8879]
[1778057873010,40.36,81855.2933,0.0,-0.97557,2e-05,4.8879]
[1778057873631,40.36,81855.3933,0.0,-0.97556,2e-05,4.88953]
[1778057875633,40.37,81865.815,0.0,-0.97537,2e-05,4.92138]
[1778057880641,40.37,81869.66,0.0,-0.97529,2e-05,4.93565]
[1778057881642,40.37,81862.895,0.0,-0.9754,2e-05,4.91702]
[1778057883644,40.38,81857.41,0.0,-0.97548,2e-05,4.90321]
[1778057884645,40.38,81866.7233,0.0,-0.97532,2e-05,4.93049]
[1778057885646,40.38,81874.7117,0.0,-0.97518,2e-05,4.95366]
[1778057886647,40.38,81883.1867,0.0,-0.97504,2e-05,4.97793]
[1778057889757,40.38,81880.7467,0.0,-0.97508,2e-05,4.97065]
[1778057892653,40.38,81890.8833,0.0,-0.97492,2e-05,4.9992]
[1778057897658,40.37,81896.39,0.0,-0.97484,2e-05,5.01268]
[1778057902663,40.37,81893.7683,0.0,-0.97489,2e-05,5.0028]
[1778057903494,40.37,81893.7683,0.0,-0.97489,2e-05,5.0028]
[1778057903595,40.37,81893.7683,0.0,-0.9749,2e-05,5.00249]
[1778057909671,40.36,81893.81,0.0,-0.9749,2e-05,5.00119]
[1778057914677,40.36,81895.1533,0.0,-0.9749,2e-05,5.00171]
[1778057919682,40.36,81898.6933,0.0,-0.97484,2e-05,5.01111]
[1778057924687,40.36,81897.8067,0.0,-0.97487,2e-05,5.00744]
[1778057929692,40.36,81898.3067,0.0,-0.97486,2e-05,5.00836]
[1778057934697,40.36,81894.3983,0.0,-0.97493,2e-05,4.99698]
[1778057940275,40.36,81891.3583,0.0,-0.97497,2e-05,4.98977]
[1778057943296,40.36,81896.8383,0.0,-0.97487,2e-05,5.00598]
[1778057948330,40.36,81897.7383,0.0,-0.97486,2e-05,5.00858]
[1778057953367,40.36,81898.1067,0.0,-0.97485,2e-05,5.00992]
[1778057958402,40.36,81894.0667,0.0,-0.97491,2e-05,4.99902]
[1778057960416,40.36,81889.3417,0.0,-0.97499,2e-05,4.98635]
[1778057965450,40.37,81888.86,0.0,-0.97498,2e-05,4.98712]
[1778057969479,40.37,81893.4083,0.0,-0.9749,2e-05,5.00146]
[1778057974514,40.37,81890.9583,0.0,-0.97494,2e-05,4.99399]
[1778057975521,40.37,81891.4233,0.0,-0.97493,2e-05,4.9952]
[1778057976528,40.37,81901.5,0.0,-0.97476,2e-05,5.02421]
[1778057981563,40.37,81906.6817,0.0,-0.97468,2e-05,5.03796]
[1778057986598,40.37,81910.6783,0.0,-0.97462,2e-05,5.04799]
[1778057991633,40.36,81912.5083,0.0,-0.9746,2e-05,5.05147]
[1778057995661,40.36,81920.015,0.0,-0.97449,2e-05,5.07137]
[1778057996888,40.36,81920.3517,0.0,-0.97449,2e-05,5.07177]
[1778058001722,40.35,81926.22,0.0,-0.9744,2e-05,5.08586]
[1778058002026,40.35,81926.22,0.0,-0.9744,2e-05,5.08586]
[1778058002775,40.35,81926.22,0.0,-0.9744,2e-05,5.08586]
[1778059630987,40.43,81812.8567,0.0,-0.97636,2e-05,4.73998]
[1778059671282,40.43,81821.05,0.0,-0.97623,2e-05,4.76082]
[1778059699355,40.43,81824.4383,0.0,-0.97618,2e-05,4.77032]
[1778059700485,40.43,81833.0967,0.0,-0.97604,2e-05,4.79468]
[1778059705520,40.43,81825.8517,0.0,-0.97616,2e-05,4.77429]
[1778059709548,40.43,81817.3767,0.0,-0.97629,2e-05,4.75053]
[1778059711562,40.43,81809.8667,0.0,-0.97643,2e-05,4.72745]
[1778059714583,40.43,81801.405,0.0,-0.97656,2e-05,4.70389]
[1778059718611,40.43,81792.7417,0.0,-0.9767,2e-05,4.67986]
[1778059722639,40.32,81782.95,0.0,-0.97715,2e-05,4.60404]
[1778059727674,40.09,81778.8067,0.0,-0.97785,2e-05,4.48351]
[1778059730695,39.94,81785.79,0.0,-0.97815,2e-05,4.43321]
[1778059732709,39.84,81793.3983,0.0,-0.97829,2e-05,4.40915]
[1778059737744,39.84,81797.7567,0.0,-0.97823,2e-05,4.42086]
[1778059740765,39.84,81805.3533,0.0,-0.97811,2e-05,4.44133]
[1778059745800,39.84,81811.1733,0.0,-0.97802,2e-05,4.45706]
[1778059750836,39.82,81817.0933,0.0,-0.97797,2e-05,4.46487]
[1778059754112,39.77,81825.1267,0.0,-0.97799,2e-05,4.46243]
[1778059759900,39.72,81827.09,0.0,-0.9781,2e-05,4.44474]
[1778059764935,39.72,81829.37,0.0,-0.97806,2e-05,4.45092]
[1778059767956,39.72,81823.7,0.0,-0.97815,2e-05,4.43557]
[1778059772991,39.72,81814.0517,0.0,-0.97831,2e-05,4.40753]
[1778059777019,39.72,81806.4833,0.0,-0.97842,2e-05,4.38719]
[1778059781047,39.72,81803.695,0.0,-0.97846,2e-05,4.37972]
[1778059783143,39.72,81794.5833,0.0,-0.9786,2e-05,4.35536]
[1778059788096,39.72,81787.6133,0.0,-0.97871,2e-05,4.33679]
[1778059793131,39.72,81781.985,0.0,-0.97879,2e-05,4.32185]
[1778059797157,39.72,81774.0267,0.0,-0.97891,2e-05,4.30078]
[1778059803163,39.72,81767.5733,0.0,-0.97901,1e-05,4.28375]
[1778059808168,39.74,81761.0733,0.0,-0.97905,1e-05,4.27615]
[1778059813173,39.77,81757.495,0.0,-0.97904,1e-05,4.27814]
[1778059818178,39.77,81754.5283,0.0,-0.97908,1e-05,4.2715]
[1778059823183,39.78,81747.8533,0.0,-0.97916,1e-05,4.25754]
[1778059828188,39.78,81747.1183,0.0,-0.97916,1e-05,4.25689]
[1778059833193,39.78,81744.0067,0.0,-0.97921,1e-05,4.24812]
[1778059838198,39.79,81739.8367,0.0,-0.97926,1e-05,4.23862]
[1778059843486,39.79,81739.2617,0.0,-0.97926,1e-05,4.23886]
[1778059848521,39.79,81736.43,0.0,-0.97929,1e-05,4.23294]
[1778059853556,39.8,81733.7017,0.0,-0.97932,1e-05,4.22733]
[1778059858591,39.8,81727.0383,0.0,-0.97941,1e-05,4.21161]
[1778059863627,39.8,81732.3033,0.0,-0.97933,1e-05,4.22687]
[1778059868662,39.81,81731.3483,0.0,-0.97933,1e-05,4.22589]
[1778059873697,39.81,81731.28,0.0,-0.97932,1e-05,4.22722]
[1778059878732,39.81,81729.5933,0.0,-0.97934,1e-05,4.22436]
[1778059883767,39.82,81727.9617,0.0,-0.97936,1e-05,4.22166]
[1778059888802,39.85,81726.9383,0.0,-0.9793,1e-05,4.23133]
[1778059894254,39.86,81723.2367,0.0,-0.97932,1e-05,4.22643]
[1778059899879,39.86,81720.5717,0.0,-0.97936,1e-05,4.22071]
[1778059904914,39.86,81717.9117,0.0,-0.9794,1e-05,4.2138]
[1778059909949,39.86,81716.0683,0.0,-0.97942,1e-05,4.20902]
[1778059914984,39.86,81713.9917,0.0,-0.97945,1e-05,4.20364]
[1778059915991,39.86,81713.7817,0.0,-0.97946,1e-05,4.2031]
[1778059916998,39.86,81724.45,0.0,-0.9793,1e-05,4.23079]
[1778059918005,39.86,81732.4267,0.0,-0.97918,1e-05,4.25159]
[1778059922033,39.86,81739.115,0.0,-0.97908,1e-05,4.26909]
[1778059923040,39.86,81741.735,0.0,-0.97904,1e-05,4.27595]
[1778059924047,39.86,81753.9833,0.0,-0.97886,1e-05,4.30817]
[1778059925054,39.86,81766.97,0.0,-0.97866,2e-05,4.34253]
[1778059926061,39.86,81780.0583,0.0,-0.97847,2e-05,4.37737]
[1778059927068,39.86,81794.0533,0.0,-0.97825,2e-05,4.41484]
[1778059928075,39.86,81798.9633,0.0,-0.97818,2e-05,4.42805]
[1778059929082,39.86,81808.0017,0.0,-0.97804,2e-05,4.45243]
[1778059932103,39.86,81808.4583,0.0,-0.97803,2e-05,4.45367]
[1778059934118,39.86,81820.795,0.0,-0.97784,2e-05,4.48712]
[1778059935125,39.86,81829.7983,0.0,-0.9777,2e-05,4.51165]
[1778059936132,39.86,81832.3883,0.0,-0.97766,2e-05,4.51872]
[1778059937139,39.86,81846.905,0.0,-0.97743,2e-05,4.55853]
[1778059938146,39.86,81883.5683,0.0,-0.97685,2e-05,4.65939]
[1778059939153,39.84,81909.36,0.0,-0.97648,2e-05,4.72289]
[1778059940160,39.82,81925.4083,0.0,-0.97627,2e-05,4.75888]
[1778059941167,39.8,81939.1183,0.0,-0.9761,2e-05,4.78862]
[1778059946202,39.8,81940.5367,0.0,-0.97609,2e-05,4.78994]
[1778059950230,39.8,81930.1983,0.0,-0.97626,2e-05,4.76066]
[1778059951237,39.8,81919.4167,0.0,-0.97645,2e-05,4.72807]
[1778059953251,39.8,81924.5217,0.0,-0.97637,2e-05,4.74268]
[1778059954258,39.8,81928.4067,0.0,-0.9763,2e-05,4.75383]
[1778059955265,39.8,81916.945,0.0,-0.97649,2e-05,4.72146]
[1778059959296,39.8,81918.9817,0.0,-0.97645,2e-05,4.72759]
[1778059960303,39.8,81934.515,0.0,-0.9762,2e-05,4.77166]
[1778059961310,39.8,81950.795,0.0,-0.97593,2e-05,4.81819]
[1778059962318,39.8,81947.6717,0.0,-0.97598,2e-05,4.80926]
[1778059963324,39.8,81934.8833,0.0,-0.97619,2e-05,4.77273]
[1778059966334,39.8,81920.4067,0.0,-0.97643,2e-05,4.73172]
[1778059967335,39.8,81902.4383,0.0,-0.97672,2e-05,4.68122]
[1778059969337,39.8,81893.4317,0.0,-0.97687,2e-05,4.65639]
[1778059973341,39.8,81865.51,0.0,-0.97731,2e-05,4.57933]
[1778059974342,39.8,81835.605,0.0,-0.97778,2e-05,4.49769]
[1778059975343,39.8,81821.53,0.0,-0.978,2e-05,4.45934]
[1778059978346,39.8,81840.6183,0.0,-0.9777,2e-05,4.51095]
[1778059982350,39.8,81828.43,0.0,-0.9779,2e-05,4.47714]
[1778059985352,39.8,81845.85,0.0,-0.97763,2e-05,4.52428]
[1778059986353,39.8,81857.2083,0.0,-0.97745,2e-05,4.55524]
[1778059991358,39.8,81857.655,0.0,-0.97744,2e-05,4.55715]
[1778059992359,39.8,81866.8067,0.0,-0.97729,2e-05,4.58276]
[1778059994361,39.8,81877.1383,0.0,-0.97712,2e-05,4.612]
[1778059999366,39.81,81878.6967,0.0,-0.97707,2e-05,4.62031]
[1778060004371,39.82,81880.6583,0.0,-0.97701,2e-05,4.63198]
[1778060006625,39.83,81885.61,0.0,-0.97692,2e-05,4.64649]
[1778060011660,39.83,81883.8,0.0,-0.97695,2e-05,4.64054]
[1778060016695,39.83,81884.29,0.0,-0.97694,2e-05,4.6431]
[1778060020723,39.83,81888.655,0.0,-0.97686,2e-05,4.65617]
[1778060021730,39.83,81897.21,0.0,-0.97672,2e-05,4.6803]
[1778060025758,39.83,81906.2117,0.0,-0.97657,2e-05,4.70619]
[1778060026765,39.84,81908.5517,0.0,-0.97653,2e-05,4.71296]
[1778060027772,39.84,81899.5033,0.0,-0.97668,2e-05,4.68763]
[1778060032807,39.84,81900.3467,0.0,-0.97666,2e-05,4.69085]
[1778060035828,39.84,81906.0367,0.0,-0.97657,2e-05,4.70727]
[1778060040863,39.84,81908.3467,0.0,-0.97653,2e-05,4.71438]
[1778060045898,39.84,81907.0233,0.0,-0.97654,2e-05,4.71127]
[1778060050933,39.84,81911.7017,0.0,-0.97646,2e-05,4.725]
[1778060052947,39.84,81921.9017,0.0,-0.9763,2e-05,4.75399]
[1778060054961,39.84,81927.63,0.0,-0.9762,2e-05,4.77028]
[1778060055968,39.84,81938.1867,0.0,-0.97603,2e-05,4.80038]
[1778060058989,39.84,81936.56,0.0,-0.97605,2e-05,4.79571]
[1778060061003,39.84,81925.465,0.0,-0.97624,2e-05,4.76415]
[1778060066042,39.84,81920.9317,0.0,-0.97631,2e-05,4.75149]
[1778060070077,39.84,81916.6217,0.0,-0.97638,2e-05,4.73959]
[1778060075111,39.84,81915.06,0.0,-0.97641,2e-05,4.73351]
[1778060080146,39.85,81914.8583,0.0,-0.97641,2e-05,4.73435]
[1778060081153,39.85,81911.1167,0.0,-0.97646,2e-05,4.72538]
[1778060082160,39.85,81898.5317,0.0,-0.97666,2e-05,4.69008]
[1778060087195,39.85,81891.28,0.0,-0.97678,2e-05,4.67064]
[1778060092230,39.85,81891.8783,0.0,-0.97676,2e-05,4.67324]
[1778060097267,39.86,81892.8833,0.0,-0.97674,2e-05,4.67691]
[1778060102302,39.86,81891.145,0.0,-0.97676,2e-05,4.67297]
[1778060104316,39.86,81900.775,0.0,-0.9766,2e-05,4.70029]
[1778060109352,39.86,81901.9517,0.0,-0.97658,2e-05,4.70427]
[1778060114387,39.86,81903.8717,0.0,-0.97655,2e-05,4.71025]
[1778060119422,39.86,81904.1617,0.0,-0.97654,2e-05,4.71167]
[1778060124457,39.86,81903.7033,0.0,-0.97654,2e-05,4.71102]
[1778060129493,39.87,81901.405,0.0,-0.97657,2e-05,4.70518]
[1778060134499,39.87,81901.2417,0.0,-0.97658,2e-05,4.70323]
[1778060137502,39.87,81892.6667,0.0,-0.97672,2e-05,4.67959]
[1778060141506,39.87,81880.2067,0.0,-0.97692,2e-05,4.64555]
[1778060142507,39.87,81866.4017,0.0,-0.97714,2e-05,4.60744]
[1778060147512,39.87,81866.2167,0.0,-0.97713,2e-05,4.6084]
[1778060152517,39.88,81866.205,0.0,-0.97712,2e-05,4.60982]
[1778060157522,39.88,81876.3417,0.0,-0.97695,2e-05,4.63932]
[1778060162527,39.88,81880.8867,0.0,-0.97687,2e-05,4.65306]
[1778060165530,39.88,81872.5467,0.0,-0.977,2e-05,4.63055]
[1778060170535,39.89,81875.9533,0.0,-0.97694,2e-05,4.64129]
[1778060175819,39.89,81871.6983,0.0,-0.977,2e-05,4.63095]
[1778060180854,39.89,81872.7633,0.0,-0.97698,2e-05,4.63509]
[1778060181861,39.89,81879.8883,0.0,-0.97686,2e-05,4.65512]
[1778060182868,39.89,81890.875,0.0,-0.97668,2e-05,4.68603]
[1778060185903,39.89,81894.0483,0.0,-0.97663,2e-05,4.69532]
[1778060186910,39.89,81902.1233,0.0,-0.9765,2e-05,4.71814]
[1778060191945,39.89,81902.6917,0.0,-0.97649,2e-05,4.71811]
[1778060194966,39.89,81898.5617,0.0,-0.97656,2e-05,4.70682]
[1778060200003,39.9,81893.3183,0.0,-0.97664,2e-05,4.69281]
[1778060202015,39.9,81892.8383,0.0,-0.97665,2e-05,4.69172]
[1778060203022,39.9,81900.685,0.0,-0.97652,2e-05,4.71388]
[1778060205036,39.9,81909.96,0.0,-0.97637,2e-05,4.74021]
[1778060209064,39.9,81910.5417,0.0,-0.97635,2e-05,4.74267]
[1778060210071,39.9,81923.745,0.0,-0.97613,2e-05,4.7802]
[1778060211078,39.9,81914.5867,0.0,-0.97628,2e-05,4.75426]
[1778060212085,39.9,81905.8183,0.0,-0.97643,2e-05,4.72953]
[1778060217120,39.91,81902.6433,0.0,-0.97646,2e-05,4.72462]
[1778060222155,39.91,81912.62,0.0,-0.97629,2e-05,4.75313]
[1778060227190,39.92,81919.225,0.0,-0.97615,2e-05,4.77622]
[1778060231218,39.93,81912.4967,0.0,-0.97624,2e-05,4.76142]
[1778060236253,39.93,81915.915,0.0,-0.97616,2e-05,4.77441]
[1778060241289,39.94,81918.5167,0.0,-0.97609,2e-05,4.78703]
[1778060246325,39.95,81925.4583,0.0,-0.97595,2e-05,4.81185]
[1778060251360,39.96,81928.7883,0.0,-0.97587,2e-05,4.82413]
[1778060256395,39.97,81936.495,0.0,-0.97571,2e-05,4.85096]
[1778060261430,39.98,81936.4133,0.0,-0.97569,2e-05,4.85539]
[1778060264451,39.99,81937.9717,0.0,-0.97565,2e-05,4.86164]
[1778060265459,39.99,81919.8767,0.0,-0.97595,2e-05,4.80976]
[1778060266465,39.99,81909.185,0.0,-0.97613,2e-05,4.7793]
[1778060271500,39.99,81907.3983,0.0,-0.97616,2e-05,4.77422]
[1778060273514,39.99,81896.5883,0.0,-0.97634,2e-05,4.74372]
[1778060276535,39.99,81894.275,0.0,-0.97637,2e-05,4.73735]
[1778060281570,39.99,81895.5267,0.0,-0.97635,2e-05,4.74112]
[1778060286605,39.99,81898.1583,0.0,-0.97631,2e-05,4.74877]
[1778060291640,39.99,81903.2883,0.0,-0.97622,2e-05,4.76347]
[1778060295230,39.99,81900.235,0.0,-0.97627,2e-05,4.75489]
[1778060296400,39.99,81900.235,0.0,-0.97627,2e-05,4.75493]
[1778060296426,39.99,81900.235,0.0,-0.97627,2e-05,4.75496]
[1778060301676,39.99,81895.0333,0.0,-0.97636,2e-05,4.74043]
[1778060306681,39.99,81891.705,0.0,-0.97641,2e-05,4.73137]
[1778060311686,39.99,81890.9567,0.0,-0.97643,2e-05,4.7275]
[1778060316691,39.99,81890.61,0.0,-0.97643,2e-05,4.7269]
[1778060321696,39.99,81891.1433,0.0,-0.97642,2e-05,4.72876]
[1778060326701,39.99,81892.14,0.0,-0.9764,2e-05,4.73189]
[1778060328703,39.99,81899.445,0.0,-0.97628,2e-05,4.75261]
[1778060332707,39.99,81905.7067,0.0,-0.97618,2e-05,4.77043]
[1778060334709,40.0,81916.085,0.0,-0.976,2e-05,4.80199]
[1778060335711,40.0,81926.3833,0.0,-0.97582,2e-05,4.83132]
[1778060339716,40.0,81930.96,0.0,-0.97574,2e-05,4.84502]
[1778060343001,40.0,81930.7667,0.0,-0.97575,2e-05,4.84476]
[1778060344728,40.0,81953.9733,0.0,-0.97535,2e-05,4.91252]
[1778060346739,40.0,81963.9233,0.0,-0.97518,2e-05,4.94172]
[1778060349045,40.0,81969.4633,0.0,-0.97509,2e-05,4.95716]
[1778060351974,40.0,81967.4767,0.0,-0.97512,2e-05,4.95161]
[1778060357101,40.0,81967.6817,0.0,-0.97511,2e-05,4.95293]
[1778060361153,40.0,81973.0867,0.0,-0.97502,2e-05,4.9691]
[1778060366177,40.0,81974.7917,0.0,-0.97499,2e-05,4.97452]
[1778060370205,40.01,81979.535,0.0,-0.9749,2e-05,4.98866]
[1778060375242,40.01,81981.9683,0.0,-0.97487,2e-05,4.99389]
[1778060380278,40.01,81984.4333,0.0,-0.97483,2e-05,5.00133]
[1778060385313,40.0,81985.405,0.0,-0.97483,2e-05,5.00008]
[1778060388334,39.99,81991.8933,0.0,-0.97473,2e-05,5.01705]
[1778060389341,39.99,81998.9083,0.0,-0.97461,2e-05,5.03772]
[1778060392362,39.99,81992.9583,0.0,-0.97472,2e-05,5.02019]
[1778060397002,39.98,81990.2217,0.0,-0.97479,2e-05,5.00793]
[1778060400419,39.99,81994.2333,0.0,-0.97472,2e-05,5.0198]
[1778060401426,39.99,81999.74,0.0,-0.97462,2e-05,5.03603]
[1778060406461,39.98,81997.885,0.0,-0.97466,2e-05,5.03051]
[1778060411497,39.99,81993.3067,0.0,-0.97473,2e-05,5.01706]
[1778060416808,39.99,81993.38,0.0,-0.97473,2e-05,5.01737]
[1778060420560,39.99,81998.3083,0.0,-0.97465,2e-05,5.03188]
[1778060425596,39.99,81997.5533,0.0,-0.97466,2e-05,5.02959]
[1778060429095,39.98,81999.8817,0.0,-0.97462,2e-05,5.03641]
[1778060429624,39.98,81999.8817,0.0,-0.97462,2e-05,5.03639]
[1778060434659,39.98,81998.57,0.0,-0.97465,2e-05,5.03029]
[1778060439694,39.98,81998.9333,0.0,-0.97465,2e-05,5.03131]
[1778060444732,39.98,81995.605,0.0,-0.97471,2e-05,5.0215]
[1778060449767,39.98,81997.5,0.0,-0.97467,2e-05,5.0271]
[1778060453795,39.99,82001.7783,0.0,-0.97459,2e-05,5.04096]
[1778060454802,39.99,82008.5717,0.0,-0.97447,2e-05,5.06166]
[1778060456817,39.99,82008.3267,0.0,-0.97447,2e-05,5.0614]
[1778060457824,39.99,82023.175,0.0,-0.97421,2e-05,5.10603]
[1778060458831,39.99,82030.7733,0.0,-0.97407,2e-05,5.12922]
[1778060460845,39.99,82024.6383,0.0,-0.97418,2e-05,5.11131]
[1778060461852,39.99,82013.7833,0.0,-0.97436,2e-05,5.07957]
[1778060465858,39.99,82019.33,0.0,-0.97427,2e-05,5.09572]
[1778060466859,39.99,82026.6633,0.0,-0.97414,2e-05,5.11745]
[1778060467860,39.99,82031.355,0.0,-0.97406,2e-05,5.1313]
[1778060469862,39.99,82037.77,0.0,-0.97395,2e-05,5.14929]
[1778060474867,39.98,82031.7283,0.0,-0.97409,2e-05,5.12549]
[1778060476869,39.97,82026.97,0.0,-0.97419,2e-05,5.10883]
[1778060479872,39.97,82022.5483,0.0,-0.97428,2e-05,5.09312]
[1778060481874,39.97,82017.6017,0.0,-0.97437,2e-05,5.07821]
[1778060482875,39.97,82006.9633,0.0,-0.97456,2e-05,5.04663]
[1778060483876,39.97,82002.095,0.0,-0.97464,2e-05,5.03224]
[1778060486879,39.97,82008.365,0.0,-0.97454,2e-05,5.05071]
[1778060491884,39.97,82002.1867,0.0,-0.97465,2e-05,5.0301]
[1778060492431,39.97,82002.1867,0.0,-0.97465,2e-05,5.0301]
[1778060492484,39.97,82002.1867,0.0,-0.97465,2e-05,5.0301]
[1778060494887,39.97,81997.5883,0.0,-0.97473,2e-05,5.01657]
[1778060499892,39.97,81999.5183,0.0,-0.9747,2e-05,5.02232]
[1778060501836,39.97,81999.355,0.0,-0.9747,2e-05,5.02185]
[1778060501894,39.97,82001.0183,0.0,-0.97467,2e-05,5.02675]
[1778060502895,39.97,82006.155,0.0,-0.97458,2e-05,5.0419]
[1778060507901,39.96,82012.0133,0.0,-0.97451,2e-05,5.0548]
[1778060508902,39.96,82016.8917,0.0,-0.97443,2e-05,5.06813]
[1778060514234,39.95,82018.2683,0.0,-0.97442,2e-05,5.06965]
[1778060519269,39.95,82017.6067,0.0,-0.97444,2e-05,5.0674]
[1778060524307,39.95,82019.0583,0.0,-0.97441,2e-05,5.07138]
[1778060527328,39.95,82023.3967,0.0,-0.97434,2e-05,5.08403]
[1778060529342,39.95,82020.3633,0.0,-0.97439,2e-05,5.07488]
[1778060532365,39.95,82024.2933,0.0,-0.97432,2e-05,5.08632]
[1778060536392,39.95,82028.63,0.0,-0.97425,2e-05,5.09882]
[1778060541429,39.95,82030.5883,0.0,-0.97422,2e-05,5.10408]
[1778060546463,39.94,82032.655,0.0,-0.9742,2e-05,5.10808]
[1778060549484,39.94,82028.8,0.0,-0.97427,2e-05,5.09498]
[1778060554519,39.94,82021.0167,0.0,-0.97441,2e-05,5.07146]
[1778060555526,39.94,82014.3217,0.0,-0.97452,2e-05,5.05223]
[1778060558548,39.95,82011.0883,0.0,-0.97457,2e-05,5.04458]
[1778060559555,39.95,82003.7683,0.0,-0.97469,2e-05,5.02362]
[1778060561569,39.95,81999.23,0.0,-0.97476,2e-05,5.01161]
[1778060566605,39.96,81997.725,0.0,-0.97476,2e-05,5.01234]
[1778060571639,40.03,81992.4383,0.0,-0.97465,2e-05,5.02988]
[1778060576674,40.1,81989.93,0.0,-0.97447,2e-05,5.05875]
[1778060581709,40.13,81990.1283,0.0,-0.97439,2e-05,5.07223]
[1778060586744,40.14,81992.11,0.0,-0.97434,2e-05,5.08081]
[1778060591779,40.14,81993.2283,0.0,-0.97431,2e-05,5.08677]
[1778060596814,40.15,81995.6317,0.0,-0.97425,2e-05,5.09646]
[1778060601849,40.15,81993.5683,0.0,-0.97427,2e-05,5.09289]
[1778060606884,40.16,81991.5183,0.0,-0.97429,2e-05,5.08941]
[1778060611919,40.17,81989.9717,0.0,-0.97428,2e-05,5.09005]
[1778060616954,40.21,81986.1733,0.0,-0.97422,2e-05,5.09976]
[1778060621989,40.25,81986.8933,0.0,-0.97409,2e-05,5.12121]
[1778060622374,40.25,81986.8933,0.0,-0.97409,2e-05,5.12121]
[1778060628034,40.26,81985.145,0.0,-0.97411,2e-05,5.11874]
[1778060633040,40.27,81983.6717,0.0,-0.9741,2e-05,5.12074]
[1778060638045,40.28,81982.2033,0.0,-0.97411,2e-05,5.11864]
[1778060643050,40.28,81982.995,0.0,-0.97408,2e-05,5.12322]
[1778060648055,40.29,81983.6367,0.0,-0.97406,2e-05,5.12732]
[1778060653060,40.29,81986.4783,0.0,-0.97399,2e-05,5.13792]
[1778060658065,40.29,81985.7333,0.0,-0.97399,2e-05,5.13778]
[1778060663070,40.3,81985.3717,0.0,-0.97399,2e-05,5.13878]
[1778060665072,40.31,81993.6867,0.0,-0.97379,2e-05,5.17113]
[1778060667074,40.32,81986.575,0.0,-0.97392,2e-05,5.15067]
[1778060672079,40.35,81989.01,0.0,-0.97377,2e-05,5.17385]
[1778060676085,40.4,81998.08,0.0,-0.97348,2e-05,5.2227]
[1778060681416,40.41,81994.1833,0.0,-0.97351,2e-05,5.2169]
[1778060682402,40.41,81994.1833,0.0,-0.97351,2e-05,5.2169]
[1778060687458,40.41,81995.385,0.0,-0.97348,2e-05,5.22207]
[1778060692549,40.41,81996.295,0.0,-0.97346,2e-05,5.22607]
[1778060695519,40.42,82002.105,0.0,-0.97334,2e-05,5.2454]
[1778060697533,40.42,82006.8433,0.0,-0.97326,2e-05,5.26006]
[1778060702574,40.42,82010.2117,0.0,-0.97319,2e-05,5.27112]
[1778060705997,40.42,82008.345,0.0,-0.97322,2e-05,5.26587]
[1778060706050,40.42,82008.345,0.0,-0.97322,2e-05,5.2661]
[1778060706601,40.42,82000.1,0.0,-0.97337,2e-05,5.24146]
[1778060710630,40.43,81997.0983,0.0,-0.97341,2e-05,5.23458]
[1778060711637,40.43,81990.5667,0.0,-0.97352,2e-05,5.21583]
[1778060716672,40.43,81987.1683,0.0,-0.97357,2e-05,5.20703]
[1778060719699,40.44,81984.4567,0.0,-0.97361,2e-05,5.20109]
[1778060720706,40.44,81957.9367,0.0,-0.97407,2e-05,5.12324]
[1778060721714,40.44,81942.675,0.0,-0.97433,2e-05,5.0787]
[1778060726767,40.44,81937.5683,0.0,-0.9744,2e-05,5.0668]
[1778060728781,40.45,81932.925,0.0,-0.97448,2e-05,5.05423]
[1778060733816,40.47,81927.22,0.0,-0.97451,2e-05,5.04727]
[1778060735969,40.47,81926.52,0.0,-0.97452,2e-05,5.04574]
[1778060736837,40.47,81931.205,0.0,-0.97443,2e-05,5.06049]
[1778060737350,40.47,81931.205,0.0,-0.97443,2e-05,5.06049]
[1778060737844,40.48,81931.205,0.0,-0.97443,2e-05,5.06099]
[1778060741872,40.48,81925.9367,0.0,-0.97451,2e-05,5.04763]
[1778060744893,40.48,81930.865,0.0,-0.97442,2e-05,5.06361]
[1778060746917,40.49,81926.5517,0.0,-0.97448,2e-05,5.05202]
[1778060749938,40.49,81921.5767,0.0,-0.97456,2e-05,5.03977]
[1778060750945,40.49,81902.3483,0.0,-0.97488,2e-05,4.98453]
[1778060751952,40.49,81886.1267,0.0,-0.97515,2e-05,4.93839]
[1778060756696,40.55,81882.445,0.0,-0.97505,2e-05,4.95517]
[1778060762024,40.57,81884.885,0.0,-0.97495,2e-05,4.97203]
[1778060765046,40.57,81892.1367,0.0,-0.97482,2e-05,4.9948]
[1778060766053,40.58,81897.1617,0.0,-0.97473,2e-05,5.00993]
[1778060771088,40.58,81900.3517,0.0,-0.97465,2e-05,5.02196]
[1778060776123,40.59,81895.4183,0.0,-0.97472,2e-05,5.01051]
[1778060777130,40.59,81885.805,0.0,-0.97488,2e-05,4.98329]
[1778060778137,40.59,81881.155,0.0,-0.97496,2e-05,4.97049]
[1778060783172,40.6,81879.7017,0.0,-0.97496,2e-05,4.96947]
[1778060788202,40.6,81877.945,0.0,-0.97497,2e-05,4.96762]
[1778060788663,40.6,81877.945,0.0,-0.97497,2e-05,4.96762]
[1778060788764,40.6,81877.945,0.0,-0.97497,2e-05,4.96825]
[1778060794214,40.61,81881.18,0.0,-0.9749,2e-05,4.9791]
[1778060799219,40.62,81874.0717,0.0,-0.975,2e-05,4.96338]
[1778060800220,40.62,81869.5167,0.0,-0.97507,2e-05,4.95093]
[1778060803223,40.63,81875.6033,0.0,-0.97495,2e-05,4.97042]
[1778060805225,40.63,81882.185,0.0,-0.97483,2e-05,4.99121]
[1778060806226,40.63,81876.0417,0.0,-0.97493,2e-05,4.97467]
[1778060808228,40.64,81870.1467,0.0,-0.97501,2e-05,4.96011]
[1778060810230,40.64,81860.6983,0.0,-0.97516,2e-05,4.93442]
[1778060815233,40.65,81858.66,0.0,-0.97517,2e-05,4.93319]
[1778060816234,40.65,81850.8733,0.0,-0.97529,2e-05,4.9122]
[1778060821242,40.66,81846.4767,0.0,-0.97534,2e-05,4.90442]
[1778060823244,40.67,81830.32,0.0,-0.9756,2e-05,4.86002]
[1778060824245,40.67,81825.43,0.0,-0.97568,2e-05,4.84699]
[1778060825246,40.67,81820.8733,0.0,-0.97575,2e-05,4.83495]
[1778060828723,40.68,81817.7167,0.0,-0.97578,2e-05,4.82945]
[1778060830252,40.68,81808.7817,0.0,-0.97592,2e-05,4.80518]
[1778060832254,40.68,81815.1117,0.0,-0.9758,2e-05,4.82472]
[1778060833255,40.69,81831.5033,0.0,-0.97553,2e-05,4.87184]
[1778060834256,40.69,81841.0233,0.0,-0.97537,2e-05,4.89964]
[1778060836262,40.69,81848.8333,0.0,-0.97523,2e-05,4.92334]
[1778060840703,40.75,81845.1217,0.0,-0.97513,2e-05,4.93976]
[1778060844270,40.79,81850.0017,0.0,-0.97493,2e-05,4.97321]
[1778060847637,40.79,81856.8167,0.0,-0.9748,2e-05,4.99509]
[1778060848646,40.79,81861.6967,0.0,-0.97471,2e-05,5.00974]
[1778060849653,40.79,81854.1883,0.0,-0.97484,2e-05,4.98867]
[1778060852674,40.8,81848.7617,0.0,-0.97493,2e-05,4.97266]
[1778060856815,40.8,81849.6433,0.0,-0.9749,2e-05,4.97696]
[1778060856911,40.8,81849.6433,0.0,-0.9749,2e-05,4.97754]
[1778060860730,40.81,81854.75,0.0,-0.9748,2e-05,4.99451]
[1778060865765,40.81,81849.53,0.0,-0.97487,2e-05,4.9823]
[1778060870800,40.82,81852.5483,0.0,-0.9748,2e-05,4.99377]
[1778060875835,40.83,81852.555,0.0,-0.97478,2e-05,4.99656]
[1778060879863,40.83,81848.6783,0.0,-0.97484,2e-05,4.98766]
[1778060880870,40.83,81843.2983,0.0,-0.97492,2e-05,4.9728]
[1778060881877,40.83,81838.5283,0.0,-0.975,2e-05,4.95974]
[1778060884898,40.84,81833.4433,0.0,-0.97508,2e-05,4.94707]
[1778060887996,40.85,81826.515,0.0,-0.97515,2e-05,4.93507]
[1778060889939,40.86,81825.4067,0.0,-0.97516,2e-05,4.93325]
[1778060890946,40.86,81815.0717,0.0,-0.97532,2e-05,4.90452]
[1778060891953,40.87,81815.5217,0.0,-0.97527,2e-05,4.91317]
[1778060892960,40.89,81804.1117,0.0,-0.97542,2e-05,4.88842]
[1778060893967,40.9,81795.3617,0.0,-0.97552,2e-05,4.87112]
[1778060896988,40.94,81794.0417,0.0,-0.97544,2e-05,4.88419]
[1778060897995,40.94,81785.845,0.0,-0.97557,2e-05,4.86199]
[1778060899002,40.94,81771.8733,0.0,-0.97579,2e-05,4.82358]
[1778060900010,40.95,81765.3783,0.0,-0.97589,2e-05,4.80623]
[1778060902023,40.98,81772.1833,0.0,-0.97569,2e-05,4.84101]
[1778060904037,41.02,81765.2433,0.0,-0.9757,2e-05,4.83959]
[1778060906059,41.04,81771.1833,0.0,-0.97555,2e-05,4.86431]
[1778060907066,41.04,81776.4833,0.0,-0.97546,2e-05,4.8799]
[1778060908073,41.04,81784.5583,0.0,-0.97532,2e-05,4.90334]
[1778060909080,41.04,81791.4683,0.0,-0.9752,2e-05,4.92368]
[1778060914115,41.05,81789.69,0.0,-0.97522,2e-05,4.91993]
[1778060918703,41.05,81785.7583,0.0,-0.97527,2e-05,4.9114]
[1778060920034,41.07,81785.7583,0.0,-0.97523,2e-05,4.91785]
[1778060920157,41.08,81785.7583,0.0,-0.97519,2e-05,4.92417]
[1778060925192,41.09,81784.0183,0.0,-0.9752,2e-05,4.92237]
[1778060930227,41.09,81781.1033,0.0,-0.97523,2e-05,4.91726]
[1778060933248,41.1,81786.1517,0.0,-0.97514,2e-05,4.93339]
[1778060934255,41.1,81790.605,0.0,-0.97506,2e-05,4.94658]
[1778060935262,41.1,81799.2067,0.0,-0.97491,2e-05,4.9716]
[1778060936269,41.1,81804.36,0.0,-0.97482,2e-05,4.98682]
[1778060937276,41.1,81810.255,0.0,-0.97472,2e-05,5.00418]
[1778060940297,41.1,81818.7333,0.0,-0.97457,2e-05,5.02991]
[1778060945332,41.11,81821.995,0.0,-0.9745,2e-05,5.04148]
[1778060946339,41.11,81828.3817,0.0,-0.97439,2e-05,5.0603]
[1778060948353,41.11,81832.955,0.0,-0.97431,2e-05,5.07429]
[1778060951724,41.11,81830.51,0.0,-0.97434,2e-05,5.06836]
[1778060956382,41.12,81836.3033,0.0,-0.97423,2e-05,5.08701]
[1778060957118,41.12,81836.3033,0.0,-0.97423,2e-05,5.08701]
[1778060959813,41.12,81838.6083,0.0,-0.97418,2e-05,5.09473]
[1778060959915,41.12,81838.6083,0.0,-0.97418,2e-05,5.09508]
[1778060961387,41.12,81834.3667,0.0,-0.97425,2e-05,5.08314]
[1778060962388,41.12,81840.03,0.0,-0.97415,2e-05,5.09991]
[1778060963389,41.12,81844.6067,0.0,-0.97407,2e-05,5.11353]
[1778060968393,41.12,81850.2967,0.0,-0.97397,2e-05,5.13158]
[1778060969394,41.13,81856.1367,0.0,-0.97386,2e-05,5.1489]
[1778060970395,41.13,81861.7433,0.0,-0.97376,2e-05,5.16555]
[1778060971396,41.13,81866.1467,0.0,-0.9737,2e-05,5.17646]
[1778060974399,41.13,81871.45,0.0,-0.9736,2e-05,5.19262]
[1778060975400,41.13,81877.3617,0.0,-0.9735,2e-05,5.21019]
[1778060980405,41.13,81873.545,0.0,-0.97356,2e-05,5.19974]
[1778060982812,41.13,81873.55,0.0,-0.97356,2e-05,5.19992]
[1778060988413,41.13,81874.72,0.0,-0.97354,2e-05,5.20343]
[1778060993418,41.12,81873.6,0.0,-0.97358,2e-05,5.19555]
[1778060998426,41.12,81871.4833,0.0,-0.97361,2e-05,5.19022]
[1778061000428,41.12,81877.74,0.0,-0.9735,2e-05,5.20898]
[1778061005433,41.12,81878.2117,0.0,-0.97349,2e-05,5.21113]
[1778061008436,41.13,81882.8433,0.0,-0.97341,2e-05,5.22522]
[1778061013809,41.13,81881.86,0.0,-0.97342,2e-05,5.22308]
[1778061018844,41.13,81878.2033,0.0,-0.97348,2e-05,5.21303]
[1778061019851,41.13,81872.4117,0.0,-0.97358,2e-05,5.19613]
[1778061024886,41.13,81874.51,0.0,-0.97354,2e-05,5.20316]
[1778061029921,41.13,81874.3217,0.0,-0.97354,2e-05,5.20342]
[1778061034957,41.13,81871.185,0.0,-0.9736,2e-05,5.1928]
[1778061039992,41.14,81866.3817,0.0,-0.97367,2e-05,5.17964]
[1778061042006,41.14,81860.7267,0.0,-0.97377,2e-05,5.16349]
[1778061045473,41.14,81856.0217,0.0,-0.97385,2e-05,5.15042]
[1778061049055,41.15,81849.68,0.0,-0.97393,2e-05,5.13628]
[1778061050062,41.16,81830.6733,0.0,-0.97423,2e-05,5.08498]
[1778061051069,41.16,81821.6217,0.0,-0.97437,2e-05,5.06282]
[1778061052585,41.17,81818.6267,0.0,-0.97439,2e-05,5.05808]
[1778061058118,41.21,81822.72,0.0,-0.97421,2e-05,5.08806]
[1778061060132,41.21,81828.0033,0.0,-0.97412,2e-05,5.10401]
[1778061062997,41.21,81824.4567,0.0,-0.97418,2e-05,5.09437]
[1778061067181,41.22,81828.8933,0.0,-0.97409,2e-05,5.10878]
[1778061072216,41.22,81833.135,0.0,-0.97401,2e-05,5.12252]
[1778061077251,41.22,81835.21,0.0,-0.97396,2e-05,5.12986]
[1778061078258,41.23,81842.9067,0.0,-0.97382,2e-05,5.15432]
[1778061079265,41.23,81848.1183,0.0,-0.97373,2e-05,5.16976]
[1778061082286,41.23,81855.3367,0.0,-0.9736,2e-05,5.19144]
[1778061087321,41.23,81853.455,0.0,-0.97363,2e-05,5.18674]
[1778061092524,41.24,81851.84,0.0,-0.97364,2e-05,5.18378]
[1778061096384,41.24,81848.655,0.0,-0.97369,2e-05,5.17521]
[1778061097391,41.24,81841.82,0.0,-0.97381,2e-05,5.15545]
[1778061102426,41.24,81838.28,0.0,-0.97386,2e-05,5.14629]
[1778061105448,41.25,81844.06,0.0,-0.97375,2e-05,5.16563]
[1778061106455,41.25,81848.5517,0.0,-0.97367,2e-05,5.17895]
[1778061108469,41.25,81853.905,0.0,-0.97357,2e-05,5.19497]
[1778061111490,41.25,81858.7033,0.0,-0.97349,2e-05,5.20945]
[1778061112498,41.25,81864.73,0.0,-0.97338,2e-05,5.22729]
[1778061116526,41.25,81873.3683,0.0,-0.97323,2e-05,5.2531]
[1778061120552,41.25,81880.0317,0.0,-0.97311,2e-05,5.27301]
[1778061122554,41.25,81887.4933,0.0,-0.97297,2e-05,5.29521]
[1778061124616,41.25,81888.245,0.0,-0.97296,2e-05,5.29742]
[1778061125557,41.25,81891.145,0.0,-0.97291,2e-05,5.30604]
[1778061127115,41.25,81891.0617,0.0,-0.97291,2e-05,5.30576]
[1778061132565,41.25,81893.9617,0.0,-0.97286,2e-05,5.31419]
[1778061136568,41.25,81900.325,0.0,-0.97275,2e-05,5.33297]
[1778061137571,41.25,81905.1317,0.0,-0.97266,2e-05,5.34728]
[1778061142576,41.25,81904.1833,0.0,-0.97268,2e-05,5.34396]
[1778061147582,41.25,81902.3183,0.0,-0.97272,2e-05,5.3379]
[1778061149584,41.25,81897.1917,0.0,-0.97281,2e-05,5.32243]
[1778061154589,41.25,81900.9117,0.0,-0.97276,2e-05,5.33106]
[1778061159594,41.25,81903.2917,0.0,-0.97272,2e-05,5.33785]
[1778061161596,41.25,81908.6867,0.0,-0.97262,2e-05,5.35383]
[1778061166601,41.24,81909.15,0.0,-0.97262,2e-05,5.35469]
[1778061166646,41.24,81909.15,0.0,-0.97262,2e-05,5.35469]
[1778061167602,41.24,81909.205,0.0,-0.97262,2e-05,5.35474]
[1778061172607,41.24,81910.3533,0.0,-0.9726,2e-05,5.35765]
[1778061175941,41.24,81915.3267,0.0,-0.97251,2e-05,5.37209]
[1778061179969,41.24,81920.385,0.0,-0.97242,2e-05,5.38672]
[1778061180976,41.24,81924.745,0.0,-0.97235,2e-05,5.39969]
[1778061181960,41.24,81924.745,0.0,-0.97235,2e-05,5.39969]
[1778061185620,41.24,81919.3383,0.0,-0.97245,2e-05,5.38265]
[1778061188025,41.24,81913.21,0.0,-0.97256,2e-05,5.36382]
[1778061190039,41.24,81918.4083,0.0,-0.97247,2e-05,5.37917]
[1778061195075,41.24,81920.9417,0.0,-0.97243,2e-05,5.38603]
[1778061200109,41.23,81920.4983,0.0,-0.97244,2e-05,5.38393]
[1778061205144,41.23,81922.7917,0.0,-0.9724,2e-05,5.39005]
[1778061209172,41.23,81928.2133,0.0,-0.97231,2e-05,5.40569]
[1778061211188,41.23,81934.5033,0.0,-0.97221,2e-05,5.422]
[1778061216221,41.23,81932.225,0.0,-0.97226,2e-05,5.41406]
[1778061219242,41.23,81927.8667,0.0,-0.97234,2e-05,5.40033]
[1778061224277,41.22,81928.7983,0.0,-0.97233,2e-05,5.40225]
[1778061229312,41.22,81925.505,0.0,-0.97239,2e-05,5.39146]
[1778061234347,41.22,81925.3883,0.0,-0.9724,2e-05,5.39028]
[1778061235354,41.22,81931.4933,0.0,-0.97229,2e-05,5.4085]
[1778061236361,41.22,81939.3267,0.0,-0.97215,2e-05,5.432]
[1778061240389,41.22,81944.3117,0.0,-0.97207,2e-05,5.44613]
[1778061241396,41.22,81950.1033,0.0,-0.97196,2e-05,5.4635]
[1778061243410,41.22,81943.7933,0.0,-0.97208,2e-05,5.44379]
[1778061248631,41.22,81941.6883,0.0,-0.97212,2e-05,5.43644]
[1778061248678,41.21,81941.6883,0.0,-0.97213,2e-05,5.4362]
[1778061254505,41.21,81942.885,0.0,-0.97211,2e-05,5.43838]
[1778061259540,41.21,81941.875,0.0,-0.97214,2e-05,5.43414]
[1778061264575,41.21,81939.08,0.0,-0.9722,2e-05,5.42458]
[1778061269708,41.21,81936.4517,0.0,-0.97225,2e-05,5.4156]
[1778061273773,41.2,81934.675,0.0,-0.9723,2e-05,5.40717]
[1778061274645,41.2,81934.675,0.0,-0.9723,2e-05,5.40701]
[1778061275652,41.2,81928.68,0.0,-0.97241,2e-05,5.38874]
[1778061280687,41.2,81927.0433,0.0,-0.97244,2e-05,5.38308]
[1778061285722,41.2,81927.185,0.0,-0.97245,2e-05,5.38275]
[1778061286725,41.2,81933.38,0.0,-0.97233,2e-05,5.40129]
[1778061291730,41.2,81934.035,0.0,-0.97233,2e-05,5.40239]
[1778061296736,41.2,81936.1933,0.0,-0.97229,2e-05,5.40803]
[1778061301741,41.19,81940.425,0.0,-0.97222,2e-05,5.41989]
[1778061302743,41.19,81948.2367,0.0,-0.97208,2e-05,5.44337]
[1778061304745,41.19,81958.4533,0.0,-0.9719,2e-05,5.47395]
[1778061305746,41.19,81963.2233,0.0,-0.97181,2e-05,5.48821]
[1778061306747,41.19,81970.7783,0.0,-0.97167,2e-05,5.51101]
[1778061307945,41.19,81971.6183,0.0,-0.97166,2e-05,5.51323]
[1778061308749,41.19,81972.0167,0.0,-0.97165,2e-05,5.51409]
[1778061309750,41.19,81965.785,0.0,-0.97177,2e-05,5.49465]
[1778061310091,41.19,81965.785,0.0,-0.97177,2e-05,5.49465]
[1778061311752,41.19,81959.3383,0.0,-0.9719,2e-05,5.47434]
[1778061316757,41.18,81959.2567,0.0,-0.97191,2e-05,5.47261]
[1778061321762,41.18,81967.3133,0.0,-0.97177,2e-05,5.49573]
[1778061323764,41.18,81973.7867,0.0,-0.97165,2e-05,5.51488]
[1778061326768,41.18,81963.98,0.0,-0.97184,2e-05,5.48381]
[1778061327769,41.18,81955.2183,0.0,-0.972,2e-05,5.45678]
[1778061332774,41.18,81951.7417,0.0,-0.97208,2e-05,5.44268]
[1778061337779,41.17,81950.9083,0.0,-0.97211,2e-05,5.43897]
[1778061343128,41.17,81953.7867,0.0,-0.97206,2e-05,5.44628]
[1778061346150,41.17,81961.55,0.0,-0.97193,2e-05,5.46908]
[1778061347157,41.17,81969.4567,0.0,-0.97178,2e-05,5.49294]
[1778061352194,41.16,81973.905,0.0,-0.97171,2e-05,5.50491]
[1778061355215,41.16,81978.9867,0.0,-0.97162,2e-05,5.51943]
[1778061360250,41.16,81979.1867,0.0,-0.97163,2e-05,5.51825]
[1778061365671,41.16,81975.9333,0.0,-0.9717,2e-05,5.50686]
[1778061365692,41.15,81975.9333,0.0,-0.9717,2e-05,5.50652]
[1778061370810,41.15,81976.1367,0.0,-0.97171,2e-05,5.50543]
[1778061376366,41.15,81976.48,0.0,-0.97171,2e-05,5.50445]
[1778061377158,41.15,81976.48,0.0,-0.97171,2e-05,5.50445]
[1778061377373,41.15,81976.48,0.0,-0.97172,2e-05,5.50413]
[1778061382408,41.14,81974.6583,0.0,-0.97176,2e-05,5.49691]
[1778061384422,41.14,81972.19,0.0,-0.97181,2e-05,5.48878]
[1778061385429,41.14,81961.8983,0.0,-0.972,2e-05,5.45709]
[1778061386436,41.14,81955.055,0.0,-0.97213,2e-05,5.43601]
[1778061391471,41.14,81954.4667,0.0,-0.97215,2e-05,5.43085]
[1778061396506,41.14,81956.225,0.0,-0.97213,2e-05,5.43512]
[1778061399527,41.14,81962.8783,0.0,-0.97201,2e-05,5.45461]
[1778061400534,41.13,81969.525,0.0,-0.97189,2e-05,5.47461]
[1778061403555,41.13,81974.6433,0.0,-0.9718,2e-05,5.48935]
[1778061408591,41.13,81976.2,0.0,-0.97178,2e-05,5.49254]
[1778061413627,41.13,81977.465,0.0,-0.97177,2e-05,5.49483]
[1778061418662,41.12,81975.705,0.0,-0.97181,2e-05,5.48789]
[1778061423697,41.12,81971.5,0.0,-0.9719,2e-05,5.47358]
[1778061428732,41.12,81973.09,0.0,-0.97188,2e-05,5.47702]
[1778061433769,41.11,81973.27,0.0,-0.97188,2e-05,5.47615]
[1778061437801,41.11,81969.3917,0.0,-0.97196,2e-05,5.46327]
[1778061438808,41.11,81955.1817,0.0,-0.97222,2e-05,5.4198]
[1778061443843,41.11,81950.3217,0.0,-0.97232,2e-05,5.40419]
[1778061448878,41.11,81948.3067,0.0,-0.97236,2e-05,5.39731]
[1778061450891,41.11,81956.7717,0.0,-0.97221,2e-05,5.42263]
[1778061455896,41.11,81952.7,0.0,-0.9723,2e-05,5.40707]
[1778061460901,41.1,81955.3333,0.0,-0.97225,2e-05,5.4142]
[1778061465906,41.1,81954.9967,0.0,-0.97227,2e-05,5.41228]
[1778061469910,41.1,81950.6217,0.0,-0.97235,2e-05,5.39834]
[1778061474816,41.1,81950.5867,0.0,-0.97235,2e-05,5.39762]
[1778061479920,41.1,81952.66,0.0,-0.97232,2e-05,5.4029]
[1778061484924,41.1,81952.3083,0.0,-0.97233,2e-05,5.40103]
[1778061485444,41.1,81952.3083,0.0,-0.97233,2e-05,5.40103]
[1778061492934,41.09,81946.2367,0.0,-0.97245,2e-05,5.38146]
[1778061497939,41.09,81945.9367,0.0,-0.97246,2e-05,5.37994]
[1778061502944,41.09,81947.9633,0.0,-0.97243,2e-05,5.3854]
[1778061507949,41.09,81953.09,0.0,-0.97234,2e-05,5.40022]
[1778061513332,41.09,81949.6133,0.0,-0.97242,2e-05,5.38661]
[1778061517013,41.09,81949.235,0.0,-0.97243,2e-05,5.38507]
[1778061522395,41.09,81948.1733,0.0,-0.97245,2e-05,5.38107]
[1778061524304,41.09,81949.1583,0.0,-0.97244,2e-05,5.38392]
[1778061529444,41.08,81948.055,0.0,-0.97246,2e-05,5.37983]
[1778061534479,41.08,81947.9017,0.0,-0.97247,2e-05,5.37875]
[1778061536493,41.08,81954.4367,0.0,-0.97235,2e-05,5.39824]
[1778061541529,41.08,81956.6033,0.0,-0.97232,2e-05,5.40401]
[1778061546566,41.08,81961.9717,0.0,-0.97222,2e-05,5.41942]
[1778061551656,41.08,81967.35,0.0,-0.97213,2e-05,5.43478]
[1778061553846,41.08,81968.0817,0.0,-0.97212,2e-05,5.4368]
[1778061554632,41.08,81960.15,0.0,-0.97227,2e-05,5.41232]
[1778061559668,41.07,81959.7017,0.0,-0.97228,2e-05,5.4101]
[1778061564703,41.07,81961.9917,0.0,-0.97224,2e-05,5.41616]
[1778061569738,41.07,81963.7683,0.0,-0.97222,2e-05,5.42063]
[1778061574773,41.07,81963.66,0.0,-0.97223,2e-05,5.41711]
[1778061579808,41.07,81966.6817,0.0,-0.97218,2e-05,5.42536]
[1778061584843,41.06,81967.5367,0.0,-0.97218,2e-05,5.42698]
[1778061590032,41.06,81968.8517,0.0,-0.97216,2e-05,5.43]
[1778061592902,41.06,81973.965,0.0,-0.97207,2e-05,5.44464]
[1778061593909,41.06,81981.9917,0.0,-0.97193,2e-05,5.46846]
[1778061598944,41.05,81982.9383,0.0,-0.97193,2e-05,5.46774]
[1778061603007,41.05,81991.49,0.0,-0.97179,2e-05,5.49095]
[1778061604019,41.04,82001.3117,0.0,-0.97161,2e-05,5.52036]
[1778061608048,41.04,82003.8433,0.0,-0.97158,2e-05,5.52518]
[1778061609058,41.04,81990.56,0.0,-0.97184,2e-05,5.48357]
[1778061613079,41.03,81985.8233,0.0,-0.97194,2e-05,5.46618]
[1778061616082,41.03,81980.0633,0.0,-0.97206,2e-05,5.44668]
[1778061617002,41.03,81980.0633,0.0,-0.97206,2e-05,5.44668]
[1778061618084,41.03,81971.0767,0.0,-0.97223,2e-05,5.41863]
[1778061621673,41.02,81973.6933,0.0,-0.97218,2e-05,5.42606]
[1778061621774,41.02,81973.6933,0.0,-0.97218,2e-05,5.42587]
[1778061627093,41.02,81973.4083,0.0,-0.9722,2e-05,5.42407]
[1778061632099,41.02,81978.1067,0.0,-0.97213,2e-05,5.4352]
[1778061633100,41.02,81985.4233,0.0,-0.97199,2e-05,5.45733]
[1778061636103,41.02,81978.9033,0.0,-0.97212,2e-05,5.43673]
[1778061637104,41.02,81972.925,0.0,-0.97223,2e-05,5.41833]
[1778061642109,41.02,81972.6583,0.0,-0.97224,2e-05,5.41666]
[1778061644111,41.02,81978.4817,0.0,-0.97213,2e-05,5.43403]
[1778061647115,41.01,81978.7083,0.0,-0.97213,2e-05,5.43413]
[1778061648111,41.01,81978.7083,0.0,-0.97213,2e-05,5.43413]
[1778061648116,41.01,81978.27,0.0,-0.97214,2e-05,5.4326]
[1778061652119,41.01,81973.9667,0.0,-0.97223,2e-05,5.41871]
[1778061655122,41.01,81980.6883,0.0,-0.97211,2e-05,5.43864]
[1778061657124,41.01,81985.3017,0.0,-0.97202,2e-05,5.4523]
[1778061659524,41.01,81981.6517,0.0,-0.97209,2e-05,5.44071]
[1778061659625,41.01,81981.6517,0.0,-0.97209,2e-05,5.44051]
[1778061662129,41.01,81975.2833,0.0,-0.97221,2e-05,5.42072]
[1778061667134,41.01,81974.9417,0.0,-0.97223,2e-05,5.41881]
[1778061669136,41.01,81982.4167,0.0,-0.97209,2e-05,5.44122]
[1778061670137,41.01,81987.7,0.0,-0.97199,2e-05,5.45714]
[1778061673510,41.0,81986.5883,0.0,-0.97202,2e-05,5.45271]
[1778061674517,41.0,82001.305,0.0,-0.97175,2e-05,5.49753]
[1778061675524,41.0,82009.1017,0.0,-0.97161,2e-05,5.52122]
[1778061678545,41.0,82003.8783,0.0,-0.97171,2e-05,5.50416]
[1778061681566,41.0,81998.385,0.0,-0.97182,2e-05,5.48643]
[1778061682573,41.0,81991.7767,0.0,-0.97194,2e-05,5.46591]
[1778061684587,41.0,81986.8483,0.0,-0.97204,2e-05,5.45037]
[1778061689622,41.0,81990.7117,0.0,-0.97197,2e-05,5.46102]
[1778061694657,40.99,81993.5017,0.0,-0.97194,2e-05,5.46607]
[1778061695664,40.99,82000.35,0.0,-0.97181,2e-05,5.4868]
[1778061700704,40.99,81995.88,0.0,-0.97191,2e-05,5.47168]
[1778061701709,40.99,82003.1867,0.0,-0.97177,2e-05,5.49384]
[1778061706744,40.99,82001.765,0.0,-0.97181,2e-05,5.488]
[1778061711780,40.98,81999.975,0.0,-0.97185,2e-05,5.48111]
[1778061716815,40.98,82000.185,0.0,-0.97186,2e-05,5.47936]
[1778061721859,40.97,82003.165,0.0,-0.97182,2e-05,5.48585]
[1778061724891,40.97,82007.44,0.0,-0.97175,2e-05,5.4981]
[1778061725886,40.97,82012.1383,0.0,-0.97166,2e-05,5.51221]
[1778061726896,40.97,82023.3017,0.0,-0.97146,2e-05,5.54633]
[1778061727903,40.97,82029.2433,0.0,-0.97135,2e-05,5.56435]
[1778061732938,40.96,82032.4533,0.0,-0.9713,2e-05,5.57147]
[1778061738209,40.96,82034.4717,0.0,-0.97128,2e-05,5.57527]
[1778061738215,40.96,82037.6,0.0,-0.97123,2e-05,5.58438]
[1778061743220,40.95,82034.66,0.0,-0.9713,2e-05,5.57212]
[1778061744989,40.95,82034.66,0.0,-0.9713,2e-05,5.57151]
[1778061750064,40.94,82034.8267,0.0,-0.97132,2e-05,5.56839]
[1778061752078,40.94,82037.3583,0.0,-0.9713,2e-05,5.57269]
[1778061753085,40.94,82044.82,0.0,-0.97116,2e-05,5.5953]
[1778061758121,40.93,82048.09,0.0,-0.97112,2e-05,5.60226]
[1778061761141,40.93,82044.91,0.0,-0.97119,2e-05,5.59047]
[1778061762148,40.93,82036.31,0.0,-0.97135,2e-05,5.56309]
[1778061764162,40.92,82030.8333,0.0,-0.97146,2e-05,5.54503]
[1778061765169,40.92,82017.4317,0.0,-0.97172,2e-05,5.50329]
[1778061766176,40.92,82012.33,0.0,-0.97181,2e-05,5.4873]
[1778061770204,40.92,82016.85,0.0,-0.97174,2e-05,5.50009]
[1778061775239,40.92,82023.0717,0.0,-0.97163,2e-05,5.51777]
[1778061775457,40.92,82023.0717,0.0,-0.97163,2e-05,5.51777]
[1778061781257,40.91,82024.6033,0.0,-0.97161,2e-05,5.52056]
[1778061786263,40.91,82026.7733,0.0,-0.97158,2e-05,5.52564]
[1778061788263,40.91,82020.895,0.0,-0.9717,2e-05,5.50684]
[1778061793268,40.91,82019.5917,0.0,-0.97173,2e-05,5.50132]
[1778061798273,40.9,82019.7117,0.0,-0.97174,2e-05,5.50022]
[1778061799274,40.9,82010.7217,0.0,-0.9719,2e-05,5.47228]
[1778061800275,40.9,82001.14,0.0,-0.97208,2e-05,5.44268]
[1778061806281,40.9,81998.5383,0.0,-0.97214,2e-05,5.43364]
[1778061809284,40.9,82004.905,0.0,-0.97202,2e-05,5.45255]
[1778061810842,40.9,82003.7483,0.0,-0.97205,2e-05,5.4488]
[1778061810937,40.9,82003.7483,0.0,-0.97205,2e-05,5.44859]
[1778061816291,40.9,82006.9617,0.0,-0.97201,2e-05,5.45514]
[1778061821296,40.89,82006.725,0.0,-0.97202,2e-05,5.45336]
[1778061826301,40.89,82003.92,0.0,-0.97208,2e-05,5.4437]
[1778061831306,40.89,82001.2433,0.0,-0.97213,2e-05,5.43459]
[1778061836670,40.89,82004.24,0.0,-0.97208,2e-05,5.44267]
[1778061841705,40.89,82004.0117,0.0,-0.97209,2e-05,5.44103]
[1778061846741,40.88,81999.9633,0.0,-0.97217,2e-05,5.42772]
[1778061847748,40.88,82004.4583,0.0,-0.97209,2e-05,5.44127]
[1778061848755,40.88,82009.4883,0.0,-0.972,2e-05,5.45647]
[1778061853790,40.88,82010.4967,0.0,-0.97199,2e-05,5.45845]
[1778061858825,40.88,82011.21,0.0,-0.97199,2e-05,5.45843]
[1778061863860,40.87,82011.4867,0.0,-0.972,2e-05,5.45708]
[1778061866341,40.87,82017.5367,0.0,-0.97189,2e-05,5.47475]
[1778061871916,40.87,82016.6983,0.0,-0.97193,2e-05,5.46799]
[1778061876951,40.86,82021.91,0.0,-0.97184,2e-05,5.48256]
[1778061877958,40.86,82026.4483,0.0,-0.97176,2e-05,5.49603]
[1778061878966,40.86,82031.895,0.0,-0.97166,2e-05,5.51213]
[1778061880831,40.86,82034.125,0.0,-0.97162,2e-05,5.51829]
[1778061880979,40.86,82034.125,0.0,-0.97163,2e-05,5.51755]
[1778061886014,40.85,82034.29,0.0,-0.97165,2e-05,5.51441]
[1778061891049,40.84,82034.3417,0.0,-0.97167,2e-05,5.5109]
[1778061896084,40.84,82028.9217,0.0,-0.97179,2e-05,5.49064]
[1778061901119,40.83,82024.0,0.0,-0.97191,2e-05,5.47215]
[1778061904140,40.83,82018.245,0.0,-0.97202,2e-05,5.45306]
[1778061905147,40.83,82002.9033,0.0,-0.9723,2e-05,5.406]
[1778061906154,40.83,81992.7567,0.0,-0.97249,2e-05,5.37502]
[1778061910228,40.83,81992.6783,0.0,-0.97249,2e-05,5.37456]
[1778061910281,40.83,81992.6783,0.0,-0.97249,2e-05,5.37447]
[1778061916224,40.83,81990.5067,0.0,-0.97254,2e-05,5.36744]
[1778061921259,40.83,81993.1917,0.0,-0.97249,2e-05,5.37527]
[1778061926296,40.82,81993.125,0.0,-0.97249,2e-05,5.37473]
[1778061931331,40.82,81993.05,0.0,-0.97251,2e-05,5.37194]
[1778061934352,40.82,81987.775,0.0,-0.9726,2e-05,5.35581]
[1778061936371,40.82,81986.985,0.0,-0.97262,2e-05,5.35344]
[1778061937380,40.82,81968.8017,0.0,-0.97295,2e-05,5.29856]
[1778061939394,40.82,81973.9867,0.0,-0.97285,2e-05,5.31424]
[1778061941126,40.82,81974.8467,0.0,-0.97284,2e-05,5.31686]
[1778061942895,40.82,81972.0983,0.0,-0.97289,2e-05,5.30865]
[1778061942915,40.82,81972.0983,0.0,-0.97289,2e-05,5.30869]
[1778061948421,40.82,81974.6583,0.0,-0.97284,2e-05,5.31657]
[1778061953426,40.83,81971.705,0.0,-0.97289,2e-05,5.30785]
[1778061958436,40.83,81971.1117,0.0,-0.9729,2e-05,5.30629]
[1778061962439,40.83,81965.8083,0.0,-0.97299,2e-05,5.29055]
[1778061964441,40.83,81972.8483,0.0,-0.97287,2e-05,5.31183]
[1778061966443,40.83,81967.6783,0.0,-0.97296,2e-05,5.29636]
[1778061968444,40.83,81974.7767,0.0,-0.97283,2e-05,5.31782]
[1778061973449,40.83,81970.5617,0.0,-0.97291,2e-05,5.3053]
[1778061978454,40.83,81970.5267,0.0,-0.9729,2e-05,5.30546]
[1778061978542,40.83,81970.5267,0.0,-0.9729,2e-05,5.30546]
[1778061979455,40.83,81970.6533,0.0,-0.9729,2e-05,5.30588]
[1778061983459,40.83,81981.745,0.0,-0.9727,2e-05,5.33946]
[1778061984460,40.83,81986.7583,0.0,-0.97261,2e-05,5.35461]
[1778061984664,40.83,81986.7583,0.0,-0.97261,2e-05,5.35461]
[1778061985461,40.83,81991.8767,0.0,-0.97252,2e-05,5.37009]
[1778061990466,40.83,81988.2183,0.0,-0.97259,2e-05,5.35867]
[1778061991251,40.83,81988.2183,0.0,-0.97259,2e-05,5.35867]
[1778061991291,40.83,81988.2183,0.0,-0.9726,2e-05,5.3564]
[1778061991839,40.83,81988.2183,0.0,-0.9726,2e-05,5.3564]
[1778061991940,40.83,81988.2183,0.0,-0.9726,2e-05,5.35639]
[1778061993469,40.83,81982.3117,0.0,-0.9727,2e-05,5.33848]
[1778061996472,40.83,81986.6183,0.0,-0.97263,2e-05,5.35147]
[1778061996846,40.83,81986.6183,0.0,-0.97263,2e-05,5.35147]
[1778062002845,40.83,81990.1033,0.0,-0.97256,2e-05,5.3618]
[1778062003852,40.83,81994.7183,0.0,-0.97248,2e-05,5.37576]
[1778062007880,40.83,81999.79,0.0,-0.97239,2e-05,5.39083]
[1778062010112,40.83,82000.6067,0.0,-0.97238,2e-05,5.39323]
[1778062012915,40.82,81995.9817,0.0,-0.97247,2e-05,5.37794]
[1778062017952,40.82,81995.8233,0.0,-0.97248,2e-05,5.376]
[1778062022986,40.82,81991.1683,0.0,-0.97257,2e-05,5.36048]
[1778062028021,40.81,81989.1683,0.0,-0.97262,2e-05,5.35314]
[1778062029028,40.81,81983.3833,0.0,-0.97272,2e-05,5.33543]
[1778062030035,40.81,81975.0133,0.0,-0.97288,2e-05,5.30998]
[1778062031043,40.81,81969.9367,0.0,-0.97297,2e-05,5.29453]
[1778062036078,40.81,81969.2683,0.0,-0.97299,2e-05,5.29175]
[1778062041114,40.81,81968.1567,0.0,-0.97301,2e-05,5.28766]
[1778062042121,40.81,81974.9067,0.0,-0.97289,2e-05,5.3078]
[1778062047156,40.81,81976.0633,0.0,-0.97287,2e-05,5.31037]
[1778062048433,40.81,81976.0633,0.0,-0.97287,2e-05,5.31037]
[1778062048524,40.81,81973.5233,0.0,-0.97292,2e-05,5.30255]
[1778062050177,40.81,81969.115,0.0,-0.973,2e-05,5.28898]
[1778062056219,40.81,81969.98,0.0,-0.973,2e-05,5.28847]
[1778062061254,40.8,81968.795,0.0,-0.97303,2e-05,5.28421]
[1778062065282,40.8,81975.0733,0.0,-0.97292,2e-05,5.30248]
[1778062068304,40.8,81980.0417,0.0,-0.97283,2e-05,5.31687]
[1778062069311,40.8,81985.3233,0.0,-0.97274,2e-05,5.33262]
[1778062071325,40.8,81991.1617,0.0,-0.97264,2e-05,5.34981]
[1778062076360,40.8,81991.49,0.0,-0.97264,2e-05,5.34957]
[1778062081395,40.8,81987.8217,0.0,-0.97271,2e-05,5.33732]
[1778062086430,40.79,81988.3,0.0,-0.97271,2e-05,5.33674]
[1778062091466,40.79,81985.8833,0.0,-0.97277,2e-05,5.32722]
[1778062096501,40.78,81982.2283,0.0,-0.97285,2e-05,5.31406]
[1778062101536,40.78,81985.135,0.0,-0.97281,2e-05,5.32072]
[1778062106571,40.77,81987.7017,0.0,-0.97278,2e-05,5.32633]
[1778062111590,40.77,81987.2683,0.0,-0.97281,2e-05,5.32062]
[1778062116595,40.77,81986.285,0.0,-0.97284,2e-05,5.31556]
[1778062119598,40.76,81976.0717,0.0,-0.97303,2e-05,5.28359]
[1778062120599,40.76,81963.755,0.0,-0.97325,2e-05,5.24633]
[1778062121600,40.76,81959.4083,0.0,-0.97333,2e-05,5.23306]
[1778062126605,40.76,81961.975,0.0,-0.9733,2e-05,5.23933]
[1778062131610,40.76,81964.035,0.0,-0.97327,2e-05,5.24403]
[1778062136616,40.75,81961.3733,0.0,-0.97333,2e-05,5.23464]
[1778062141621,40.75,81962.5383,0.0,-0.97331,2e-05,5.23674]
[1778062146626,40.75,81965.465,0.0,-0.97327,2e-05,5.24406]
[1778062147627,40.75,81971.03,0.0,-0.97317,2e-05,5.26042]
[1778062152632,40.74,81969.1367,0.0,-0.97322,2e-05,5.25317]
[1778062153633,40.74,81964.8733,0.0,-0.97329,2e-05,5.24012]
[1778062153751,40.74,81964.8733,0.0,-0.97329,2e-05,5.24012]
[1778062154634,40.74,81964.1317,0.0,-0.97331,2e-05,5.23762]
[1778062159638,40.74,81966.235,0.0,-0.97328,2e-05,5.24253]
[1778062159992,40.74,81966.235,0.0,-0.97328,2e-05,5.24253]
[1778062160093,40.74,81966.235,0.0,-0.97328,2e-05,5.24224]
[1778062163642,40.74,81973.1033,0.0,-0.97316,2e-05,5.26191]
[1778062169005,40.73,81978.325,0.0,-0.97308,2e-05,5.27559]
[1778062173902,40.73,81981.28,0.0,-0.97305,2e-05,5.28083]
[1778062174040,40.73,81981.28,0.0,-0.97305,2e-05,5.28047]
[1778062179075,40.73,81984.0083,0.0,-0.97301,2e-05,5.28689]
[1778062184110,40.72,81985.4133,0.0,-0.973,2e-05,5.28931]
[1778062187131,40.72,81990.3917,0.0,-0.97291,2e-05,5.30318]
[1778062192166,40.72,81990.02,0.0,-0.97293,2e-05,5.30014]
[1778062197201,40.71,81992.445,0.0,-0.9729,2e-05,5.30551]
[1778062199215,40.71,81997.56,0.0,-0.97281,2e-05,5.32014]
[1778062201230,40.71,82004.63,0.0,-0.97269,2e-05,5.34069]
[1778062204251,40.71,82009.2433,0.0,-0.97262,2e-05,5.3533]
[1778062205258,40.7,82013.9283,0.0,-0.97253,2e-05,5.36707]
[1778062210293,40.7,82013.2017,0.0,-0.97256,2e-05,5.36246]
[1778062211262,40.7,82013.2017,0.0,-0.97256,2e-05,5.36246]
[1778062211300,40.7,82013.2017,0.0,-0.97256,2e-05,5.36198]
[1778062216335,40.69,82018.4683,0.0,-0.97248,2e-05,5.37556]
[1778062219356,40.69,82024.6967,0.0,-0.97238,2e-05,5.39298]
[1778062220363,40.69,82031.2467,0.0,-0.97226,2e-05,5.41245]
[1778062221370,40.69,82036.6967,0.0,-0.97216,2e-05,5.42858]
[1778062226405,40.68,82038.0683,0.0,-0.97216,2e-05,5.42983]
[1778062231440,40.68,82038.105,0.0,-0.97219,2e-05,5.42472]
[1778062235469,40.67,82044.2,0.0,-0.97209,2e-05,5.44107]
[1778062238718,40.67,82049.4,0.0,-0.972,2e-05,5.45523]
[1778062243723,40.66,82050.7167,0.0,-0.972,2e-05,5.45615]
[1778062246546,40.66,82055.1883,0.0,-0.97193,2e-05,5.46801]
[1778062250574,40.65,82060.2233,0.0,-0.97185,2e-05,5.48094]
[1778062255610,40.65,82061.3767,0.0,-0.97185,2e-05,5.48115]
[1778062260645,40.64,82061.8483,0.0,-0.97186,2e-05,5.47926]
[1778062265680,40.63,82065.0217,0.0,-0.97182,2e-05,5.48573]
[1778062269708,40.63,82060.5167,0.0,-0.97192,2e-05,5.46918]
[1778062274743,40.62,82061.4817,0.0,-0.97192,2e-05,5.46894]
[1778062279762,40.61,82064.94,0.0,-0.97188,2e-05,5.47643]
[1778062284767,40.61,82067.7117,0.0,-0.97185,2e-05,5.48173]
[1778062285768,40.61,82072.6617,0.0,-0.97176,2e-05,5.49641]
[1778062289772,40.6,82079.95,0.0,-0.97164,2e-05,5.51629]
[1778062294777,40.58,82072.5533,0.0,-0.97185,2e-05,5.48108]
[1778062297040,40.58,82073.3583,0.0,-0.97184,2e-05,5.48226]
[1778062302785,40.57,82071.7667,0.0,-0.9719,2e-05,5.47339]
[1778062308791,40.56,82072.4767,0.0,-0.97191,2e-05,5.47173]
[1778062310793,40.56,82076.9133,0.0,-0.97183,2e-05,5.48419]
[1778062315798,40.55,82074.1717,0.0,-0.9719,2e-05,5.47242]
[1778062317800,40.55,82067.375,0.0,-0.97204,2e-05,5.45015]
[1778062319802,40.55,82062.9867,0.0,-0.97213,2e-05,5.43542]
[1778062322805,40.55,82057.3317,0.0,-0.97224,2e-05,5.41632]
[1778062324411,40.54,82053.0933,0.0,-0.97232,2e-05,5.40276]
[1778062325808,40.53,82047.8167,0.0,-0.97248,2e-05,5.37685]
[1778062328811,40.52,82043.465,0.0,-0.97257,2e-05,5.36215]
[1778062334182,40.52,82042.6967,0.0,-0.9726,2e-05,5.35717]
[1778062339217,40.51,82043.8433,0.0,-0.97259,2e-05,5.35846]
[1778062342238,40.51,82046.0967,0.0,-0.97256,2e-05,5.36397]
[1778062343245,40.51,82053.9517,0.0,-0.97242,2e-05,5.38752]
[1778062344252,40.51,82060.0983,0.0,-0.97231,2e-05,5.40589]
[1778062349287,40.5,82064.1867,0.0,-0.97225,2e-05,5.41581]
[1778062351301,40.5,82068.025,0.0,-0.97219,2e-05,5.42425]
[1778062354322,40.5,82062.5783,0.0,-0.9723,2e-05,5.40591]
[1778062359357,40.49,82057.6517,0.0,-0.97241,2e-05,5.38826]
[1778062361380,40.49,82065.64,0.0,-0.97227,2e-05,5.41177]
[1778062365405,40.49,82071.1867,0.0,-0.97218,2e-05,5.42672]
[1778062368426,40.48,82065.2617,0.0,-0.9723,2e-05,5.40688]
[1778062373461,40.48,82063.845,0.0,-0.97234,2e-05,5.39999]
[1778062378496,40.47,82062.4733,0.0,-0.97238,2e-05,5.3933]
[1778062382524,40.47,82056.9767,0.0,-0.9725,2e-05,5.37456]
[1778062383531,40.47,82049.8017,0.0,-0.97263,2e-05,5.35217]
[1778062386552,40.47,82053.885,0.0,-0.97256,2e-05,5.36335]
[1778062387559,40.46,82060.1017,0.0,-0.97245,2e-05,5.38194]
[1778062392594,40.46,82060.4667,0.0,-0.97246,2e-05,5.38074]
[1778062397629,40.46,82061.1467,0.0,-0.97246,2e-05,5.38046]
[1778062400650,40.45,82055.54,0.0,-0.97257,2e-05,5.36193]
[1778062402664,40.45,82061.8983,0.0,-0.97246,2e-05,5.38048]
[1778062407700,40.45,82065.2817,0.0,-0.97241,2e-05,5.38845]
[1778062409714,40.44,82071.7033,0.0,-0.9723,2e-05,5.40719]
[1778062414752,40.44,82072.9617,0.0,-0.9723,2e-05,5.40623]
[1778062419790,40.43,82073.8683,0.0,-0.9723,2e-05,5.40648]
[1778062424825,40.43,82075.045,0.0,-0.9723,2e-05,5.40755]
[1778062429860,40.42,82077.6533,0.0,-0.97226,2e-05,5.413]
[1778062434895,40.42,82074.6617,0.0,-0.97234,2e-05,5.40126]
[1778062439926,40.41,82071.0567,0.0,-0.97242,2e-05,5.38778]
[1778062444931,40.41,82070.51,0.0,-0.97244,2e-05,5.38376]
[1778062446933,40.41,82075.5283,0.0,-0.97235,2e-05,5.39826]
[1778062451937,40.4,82076.7483,0.0,-0.97235,2e-05,5.39955]
[1778062453153,40.4,82079.385,0.0,-0.9723,2e-05,5.40718]
[1778062458944,40.39,82084.9867,0.0,-0.97222,2e-05,5.4214]
[1778062463953,40.39,82095.5983,0.0,-0.97203,2e-05,5.45157]
[1778062464954,40.39,82106.9517,0.0,-0.97183,2e-05,5.48626]
[1778062469959,40.38,82106.4567,0.0,-0.97185,2e-05,5.48159]
[1778062474964,40.38,82109.6783,0.0,-0.97182,2e-05,5.48619]
[1778062475965,40.37,82104.9483,0.0,-0.97192,2e-05,5.47084]
[1778062480970,40.37,82102.9383,0.0,-0.97197,2e-05,5.46162]
[1778062483973,40.37,82086.48,0.0,-0.97229,2e-05,5.40896]
[1778062484974,40.36,82080.7667,0.0,-0.9724,2e-05,5.39087]
[1778062487977,40.36,82071.775,0.0,-0.97257,2e-05,5.36187]
[1778062488978,40.36,82066.5567,0.0,-0.97267,2e-05,5.34548]
[1778062493983,40.36,82064.0367,0.0,-0.97273,2e-05,5.33585]
[1778062495985,40.36,82055.0683,0.0,-0.9729,2e-05,5.30778]
[1778062497987,40.35,82048.5367,0.0,-0.97302,2e-05,5.28728]
[1778062499367,40.35,82042.155,0.0,-0.97314,2e-05,5.2674]
[1778062500990,40.35,82037.3017,0.0,-0.97323,2e-05,5.25247]
[1778062504402,40.35,82040.1633,0.0,-0.97318,2e-05,5.26011]
[1778062505409,40.35,82051.155,0.0,-0.97299,2e-05,5.29315]
[1778062506095,40.35,82051.155,0.0,-0.97299,2e-05,5.29315]
[1778062507423,40.35,82055.44,0.0,-0.97291,2e-05,5.30555]
[1778062509437,40.35,82053.7733,0.0,-0.97295,2e-05,5.29989]
[1778062511000,40.35,82038.89,0.0,-0.97322,2e-05,5.25447]
[1778062513465,40.35,82045.0967,0.0,-0.97311,2e-05,5.27245]
[1778062514472,40.35,82052.06,0.0,-0.97299,2e-05,5.29328]
[1778062516719,40.34,82056.035,0.0,-0.97292,2e-05,5.30506]
[1778062516746,40.34,82056.035,0.0,-0.97292,2e-05,5.30477]
[1778062517493,40.34,82049.8183,0.0,-0.97303,2e-05,5.28557]
[1778062520515,40.34,82045.24,0.0,-0.97312,2e-05,5.27084]
[1778062521522,40.34,82050.87,0.0,-0.97302,2e-05,5.28763]
[1778062525550,40.34,82047.3767,0.0,-0.97309,2e-05,5.27589]
[1778062527564,40.34,82041.9933,0.0,-0.97319,2e-05,5.25908]
[1778062528571,40.34,82040.01,0.0,-0.97323,2e-05,5.25288]
[1778062529578,40.34,82031.9883,0.0,-0.97337,2e-05,5.22847]
[1778062531592,40.34,82022.3017,0.0,-0.97356,2e-05,5.19657]
[1778062533778,40.34,82025.8317,0.0,-0.9735,2e-05,5.20678]
[1778062533805,40.33,82025.8317,0.0,-0.9735,2e-05,5.20637]
[1778062534613,40.33,82035.3683,0.0,-0.97333,2e-05,5.23467]
[1778062535620,40.33,82040.645,0.0,-0.97324,2e-05,5.25017]
[1778062540658,40.33,82038.1517,0.0,-0.9733,2e-05,5.24049]
[1778062542672,40.33,82031.9417,0.0,-0.97342,2e-05,5.22099]
[1778062547707,40.32,82030.4483,0.0,-0.97345,2e-05,5.21463]
[1778062552742,40.32,82028.77,0.0,-0.97349,2e-05,5.20795]
[1778062556770,40.32,82022.6167,0.0,-0.97361,2e-05,5.18895]
[1778062557777,40.32,82018.3417,0.0,-0.97368,2e-05,5.17604]
[1778062560798,40.32,82009.575,0.0,-0.97384,2e-05,5.14962]
[1778062562709,40.32,82006.81,0.0,-0.97389,2e-05,5.14112]
[1778062567847,40.31,82005.6583,0.0,-0.97392,2e-05,5.13623]
[1778062572882,40.31,82006.72,0.0,-0.97391,2e-05,5.13818]
[1778062577917,40.31,82007.67,0.0,-0.9739,2e-05,5.13976]
[1778062582953,40.31,82004.82,0.0,-0.97396,2e-05,5.13009]
[1778062585974,40.31,82010.3383,0.0,-0.97387,2e-05,5.14577]
[1778062588995,40.3,82015.66,0.0,-0.97378,2e-05,5.16083]
[1778062591009,40.3,82024.0583,0.0,-0.97364,2e-05,5.1831]
[1778062594030,40.3,82027.825,0.0,-0.97358,2e-05,5.19377]
[1778062595037,40.3,82035.4833,0.0,-0.97344,2e-05,5.21664]
[1778062599065,40.3,82040.1267,0.0,-0.97336,2e-05,5.2299]
[1778062601148,40.3,82040.8817,0.0,-0.97335,2e-05,5.23179]
[1778062607097,40.3,82042.4133,0.0,-0.97333,2e-05,5.23524]
[1778062612102,40.29,82043.9783,0.0,-0.97331,2e-05,5.23899]
[1778062617107,40.29,82044.105,0.0,-0.97331,2e-05,5.23834]
[1778062619109,40.29,82049.5033,0.0,-0.97322,2e-05,5.25425]
[1778062620110,40.29,82058.12,0.0,-0.97306,2e-05,5.28013]
[1778062623113,40.29,82066.4533,0.0,-0.97292,2e-05,5.30465]
[1778062625115,40.29,82071.0083,0.0,-0.97284,2e-05,5.31789]
[1778062628118,40.29,82080.7633,0.0,-0.97266,2e-05,5.34669]
[1778062632122,40.28,82073.8483,0.0,-0.9728,2e-05,5.32405]
[1778062633123,40.28,82068.8183,0.0,-0.97289,2e-05,5.30836]
[1778062634208,40.28,82069.2517,0.0,-0.97289,2e-05,5.30936]
[1778062635125,40.28,82068.925,0.0,-0.9729,2e-05,5.30805]
[1778062640130,40.28,82069.495,0.0,-0.9729,2e-05,5.30821]
[1778062645135,40.27,82067.9733,0.0,-0.97293,2e-05,5.302]
[1778062645302,40.27,82067.9733,0.0,-0.97293,2e-05,5.302]
[1778062646136,40.27,82065.3,0.0,-0.97298,2e-05,5.29355]
[1778062649141,40.27,82071.4733,0.0,-0.97288,2e-05,5.31149]
[1778062650142,40.27,82076.5433,0.0,-0.97279,2e-05,5.32665]
[1778062651143,40.27,82080.845,0.0,-0.97272,2e-05,5.3372]
[1778062655146,40.27,82096.4733,0.0,-0.97244,2e-05,5.38371]
[1778062656147,40.27,82105.18,0.0,-0.97228,2e-05,5.41013]
[1778062657148,40.27,82109.7167,0.0,-0.9722,2e-05,5.42369]
[1778062661156,40.26,82099.7467,0.0,-0.9724,2e-05,5.39088]
[1778062661853,40.26,82099.7467,0.0,-0.9724,2e-05,5.39088]
[1778062663158,40.26,82092.5083,0.0,-0.97254,2e-05,5.36771]
[1778062666545,40.26,82099.605,0.0,-0.97242,2e-05,5.38787]
[1778062667642,40.26,82099.605,0.0,-0.97242,2e-05,5.38787]
[1778062667719,40.26,82099.605,0.0,-0.97242,2e-05,5.38739]
[1778062668559,40.25,82105.69,0.0,-0.97231,2e-05,5.40572]
[1778062674170,40.25,82104.9267,0.0,-0.97234,2e-05,5.40098]
[1778062679654,40.24,82108.2483,0.0,-0.97229,2e-05,5.40846]
[1778062680661,40.24,82115.295,0.0,-0.97216,2e-05,5.42979]
[1778062682675,40.24,82121.9933,0.0,-0.97205,2e-05,5.44952]
[1778062687711,40.24,82123.175,0.0,-0.97204,2e-05,5.45044]
[1778062692749,40.23,82125.655,0.0,-0.97201,2e-05,5.45541]
[1778062697784,40.22,82129.5717,0.0,-0.97195,2e-05,5.4648]
[1778062700805,40.22,82134.05,0.0,-0.97188,2e-05,5.47703]
[1778062703826,40.22,82139.7067,0.0,-0.97179,2e-05,5.49289]
[1778062707854,40.21,82136.0217,0.0,-0.97187,2e-05,5.47895]
[1778062709868,40.21,82130.7067,0.0,-0.97198,2e-05,5.46121]
[1778062711882,40.21,82135.06,0.0,-0.97191,2e-05,5.47135]
[1778062716917,40.2,82134.3983,0.0,-0.97194,2e-05,5.46644]
[1778062721952,40.2,82133.2067,0.0,-0.97198,2e-05,5.45993]
[1778062723966,40.19,82139.575,0.0,-0.97187,2e-05,5.47866]
[1778062727994,40.19,82135.1867,0.0,-0.97197,2e-05,5.4627]
[1778062733029,40.18,82132.115,0.0,-0.97204,2e-05,5.45038]
[1778062738064,40.18,82134.2083,0.0,-0.97202,2e-05,5.45417]
[1778062743100,40.17,82136.6533,0.0,-0.97199,2e-05,5.45905]
[1778062746121,40.17,82129.6917,0.0,-0.97213,2e-05,5.43579]
[1778062751158,40.17,82128.0167,0.0,-0.97218,2e-05,5.42808]
[1778062756191,40.16,82128.1367,0.0,-0.97219,2e-05,5.42597]
[1778062760219,40.16,82122.9633,0.0,-0.9723,2e-05,5.40801]
[1778062765254,40.15,82121.68,0.0,-0.97234,2e-05,5.4018]
[1778062770265,40.15,82127.6667,0.0,-0.97224,2e-05,5.4181]
[1778062775270,40.14,82132.2617,0.0,-0.97218,2e-05,5.42768]
[1778062780275,40.14,82133.1267,0.0,-0.97218,2e-05,5.42788]
[1778062785280,40.13,82132.1817,0.0,-0.97221,2e-05,5.4225]
[1778062790285,40.13,82127.2917,0.0,-0.97232,2e-05,5.40496]
[1778062795290,40.12,82128.295,0.0,-0.97231,2e-05,5.40582]
[1778062801296,40.12,82128.8167,0.0,-0.97232,2e-05,5.40473]
[1778062806301,40.12,82132.1933,0.0,-0.97227,2e-05,5.41296]
[1778062811306,40.11,82129.2033,0.0,-0.97234,2e-05,5.40139]
[1778062816311,40.11,82133.08,0.0,-0.97228,2e-05,5.41116]
[1778062821316,40.1,82131.1017,0.0,-0.97233,2e-05,5.40276]
[1778062826321,40.1,82128.3133,0.0,-0.9724,2e-05,5.39191]
[1778062832327,40.09,82126.7183,0.0,-0.97245,2e-05,5.38218]
[1778062837760,40.09,82129.6883,0.0,-0.97241,2e-05,5.38892]
[1778062841788,40.08,82135.3783,0.0,-0.97232,2e-05,5.40483]
[1778062846823,40.08,82134.1017,0.0,-0.97235,2e-05,5.39869]
[1778062851858,40.08,82132.7417,0.0,-0.97239,2e-05,5.39235]
[1778062856904,40.07,82135.0917,0.0,-0.97236,2e-05,5.39793]
[1778062860403,40.07,82159.4583,0.0,-0.97191,2e-05,5.47241]
[1778062861403,40.07,82153.5633,0.0,-0.97203,2e-05,5.45342]
[1778062863971,40.06,82158.2267,0.0,-0.97195,2e-05,5.46639]
[1778062865984,40.06,82164.0817,0.0,-0.97184,2e-05,5.48362]
[1778062869005,40.06,82170.3167,0.0,-0.97174,2e-05,5.50142]
[1778062870012,40.06,82175.12,0.0,-0.97165,2e-05,5.51591]
[1778062871019,40.06,82180.6417,0.0,-0.97155,2e-05,5.53268]
[1778062872026,40.05,82185.2733,0.0,-0.97146,2e-05,5.54666]
[1778062876056,40.05,82180.0833,0.0,-0.97158,2e-05,5.52762]
[1778062878069,40.05,82187.9333,0.0,-0.97144,2e-05,5.5511]
[1778062881090,40.04,82193.2717,0.0,-0.97135,2e-05,5.56593]
[1778062885119,40.04,82189.675,0.0,-0.97143,2e-05,5.55177]
[1778062886126,40.04,82184.5633,0.0,-0.97154,2e-05,5.53497]
[1778062887133,40.04,82174.6067,0.0,-0.97173,2e-05,5.50299]
[1778062888142,40.03,82162.095,0.0,-0.97197,2e-05,5.46312]
[1778062891665,40.03,82162.61,0.0,-0.97198,2e-05,5.46084]
[1778062895191,40.03,82157.1533,0.0,-0.9721,2e-05,5.44174]
[1778062897743,40.03,82155.5017,0.0,-0.97213,2e-05,5.4356]
[1778062898213,40.02,82155.5017,0.0,-0.97214,2e-05,5.43512]
[1778062901234,40.02,82150.385,0.0,-0.97224,2e-05,5.41778]
[1778062904256,40.02,82141.58,0.0,-0.97241,2e-05,5.38914]
[1778062908285,40.02,82134.5283,0.0,-0.97255,2e-05,5.36577]
[1778062912313,40.01,82127.3,0.0,-0.9727,2e-05,5.34207]
[1778062914327,40.01,82117.6133,0.0,-0.97288,2e-05,5.31167]
[1778062916560,40.01,82118.87,0.0,-0.97286,2e-05,5.31495]
[1778062917348,40.01,82118.87,0.0,-0.97286,2e-05,5.31466]
[1778062922383,40.01,82116.775,0.0,-0.97291,2e-05,5.30683]
[1778062924403,40.01,82120.6083,0.0,-0.97284,2e-05,5.31801]
[1778062925410,40.01,82126.5617,0.0,-0.97273,2e-05,5.336]
[1778062926417,40.01,82133.28,0.0,-0.97261,2e-05,5.35641]
[1778062929440,40.0,82140.4017,0.0,-0.97249,2e-05,5.37731]
[1778062930447,40.0,82146.89,0.0,-0.97237,2e-05,5.39705]
[1778062935478,40.0,82142.21,0.0,-0.97247,2e-05,5.38048]
[1778062937480,40.0,82133.9667,0.0,-0.97262,2e-05,5.35422]
[1778062938481,40.0,82123.525,0.0,-0.97282,2e-05,5.3217]
[1778062940483,40.0,82118.6917,0.0,-0.97291,2e-05,5.3063]
[1778062942485,39.99,82111.625,0.0,-0.97304,2e-05,5.28413]
[1778062947490,39.99,82116.8117,0.0,-0.97296,2e-05,5.29788]
[1778062952495,39.99,82119.1333,0.0,-0.97294,2e-05,5.30048]
[1778062953496,39.98,82125.3267,0.0,-0.97283,2e-05,5.31904]
[1778062954497,39.98,82132.4917,0.0,-0.9727,2e-05,5.34082]
[1778062955498,39.98,82127.9233,0.0,-0.97279,2e-05,5.32643]
[1778062959502,39.98,82122.0467,0.0,-0.9729,2e-05,5.30721]
[1778062961504,39.98,82126.6283,0.0,-0.97282,2e-05,5.32075]
[1778062966509,39.98,82129.8883,0.0,-0.97277,2e-05,5.32934]
[1778062968511,39.98,82141.5683,0.0,-0.97256,2e-05,5.36479]
[1778062969512,39.97,82146.13,0.0,-0.97248,2e-05,5.37856]
[1778062974517,39.97,82144.405,0.0,-0.97252,2e-05,5.37127]
[1778062976519,39.97,82137.035,0.0,-0.97266,2e-05,5.34776]
[1778062981523,39.97,82129.2717,0.0,-0.97282,2e-05,5.32219]
[1778062986529,39.96,82132.6967,0.0,-0.97276,2e-05,5.33133]
[1778062991534,39.96,82133.0717,0.0,-0.97276,2e-05,5.33099]
[1778062996539,39.96,82136.835,0.0,-0.9727,2e-05,5.34109]
[1778062998541,39.96,82143.9917,0.0,-0.97257,2e-05,5.36257]
[1778063003981,39.95,82145.72,0.0,-0.97256,2e-05,5.3658]
[1778063009017,39.95,82150.2733,0.0,-0.97248,2e-05,5.3781]
[1778063012038,39.95,82155.3783,0.0,-0.9724,2e-05,5.39051]
[1778063016638,39.94,82151.79,0.0,-0.97248,2e-05,5.37784]
[1778063017073,39.94,82151.79,0.0,-0.97248,2e-05,5.37747]
[1778063022108,39.94,82147.18,0.0,-0.97258,2e-05,5.36136]
[1778063027143,39.94,82147.375,0.0,-0.97259,2e-05,5.36024]
[1778063032178,39.93,82142.1233,0.0,-0.97269,2e-05,5.3424]
[1778063033185,39.93,82134.9,0.0,-0.97283,2e-05,5.31984]
[1778063034192,39.93,82130.0017,0.0,-0.97292,2e-05,5.3045]
[1778063039227,39.93,82137.1483,0.0,-0.9728,2e-05,5.32515]
[1778063041264,39.93,82141.1783,0.0,-0.97273,2e-05,5.33729]
[1778063041363,39.93,82141.1783,0.0,-0.97273,2e-05,5.33698]
[1778063046277,39.92,82145.6883,0.0,-0.97265,2e-05,5.34934]
[1778063051312,39.92,82149.595,0.0,-0.97259,2e-05,5.35978]
[1778063056347,39.92,82150.16,0.0,-0.97259,2e-05,5.35981]
[1778063060375,39.91,82154.67,0.0,-0.97252,2e-05,5.37236]
[1778063062389,39.91,82161.965,0.0,-0.97238,2e-05,5.39425]
[1778063064403,39.91,82169.5433,0.0,-0.97224,2e-05,5.4179]
[1778063069439,39.91,82164.4783,0.0,-0.97234,2e-05,5.4017]
[1778063071259,39.91,82166.7967,0.0,-0.9723,2e-05,5.40851]
[1778063071454,39.91,82166.7967,0.0,-0.97231,2e-05,5.40581]
[1778063076489,39.91,82161.2067,0.0,-0.97243,2e-05,5.38641]
[1778063081524,39.9,82155.895,0.0,-0.97254,2e-05,5.36806]
[1778063086559,39.9,82155.3083,0.0,-0.97256,2e-05,5.36449]
[1778063091594,39.9,82153.6067,0.0,-0.9726,2e-05,5.35753]
[1778063096629,39.89,82155.74,0.0,-0.97257,2e-05,5.36245]
[1778063101650,39.89,82169.6733,0.0,-0.97232,2e-05,5.40407]
[1778063102651,39.89,82177.6883,0.0,-0.97218,2e-05,5.42868]
[1778063107656,39.88,82172.7033,0.0,-0.97228,2e-05,5.41089]
[1778063112661,39.88,82177.2567,0.0,-0.97221,2e-05,5.423]
[1778063113662,39.88,82183.155,0.0,-0.9721,2e-05,5.44102]
[1778063118679,39.88,82184.085,0.0,-0.97209,2e-05,5.44335]
[1778063123684,39.88,82188.2567,0.0,-0.972,2e-05,5.45757]
[1778063127687,39.88,82192.6333,0.0,-0.97193,2e-05,5.46932]
[1778063130690,39.88,82188.3067,0.0,-0.97202,2e-05,5.4551]
[1778063133693,39.88,82192.9183,0.0,-0.97194,2e-05,5.46758]
[1778063136752,39.87,82195.6317,0.0,-0.9719,2e-05,5.47458]
[1778063137697,39.87,82195.57,0.0,-0.9719,2e-05,5.47386]
[1778063142703,39.87,82197.015,0.0,-0.97188,2e-05,5.47758]
[1778063143704,39.87,82213.8183,0.0,-0.97156,2e-05,5.53015]
[1778063144705,39.87,82224.1517,0.0,-0.97137,2e-05,5.56236]
[1778063146707,39.87,82215.1067,0.0,-0.97155,2e-05,5.53228]
[1778063150711,39.86,82223.385,0.0,-0.97139,2e-05,5.55794]
[1778063154715,39.86,82218.5467,0.0,-0.9715,2e-05,5.53996]
[1778063156717,39.86,82211.78,0.0,-0.97164,2e-05,5.51727]
[1778063161723,39.85,82208.5767,0.0,-0.97172,2e-05,5.50483]
[1778063162723,39.85,82203.19,0.0,-0.97183,2e-05,5.4867]
[1778063166727,39.85,82211.0167,0.0,-0.97169,2e-05,5.50925]
[1778063169730,39.84,82205.9283,0.0,-0.9718,2e-05,5.49145]
[1778063174735,39.84,82205.7567,0.0,-0.97182,2e-05,5.48819]
[1778063178206,39.83,82199.365,0.0,-0.97195,2e-05,5.46595]
[1778063181227,39.83,82194.3817,0.0,-0.97206,2e-05,5.44883]
[1778063186263,39.83,82191.3567,0.0,-0.97213,2e-05,5.43702]
[1778063191297,39.82,82186.8533,0.0,-0.97224,2e-05,5.41843]
[1778063195327,39.82,82180.2883,0.0,-0.97237,2e-05,5.39635]
[1778063196332,39.82,82172.1233,0.0,-0.97253,2e-05,5.37054]
[1778063200360,39.82,82165.1283,0.0,-0.97266,2e-05,5.34753]
[1778063204391,39.81,82164.04,0.0,-0.97269,2e-05,5.34291]
[1778063205539,39.81,82164.04,0.0,-0.97269,2e-05,5.34291]
[1778063205630,39.81,82164.04,0.0,-0.97269,2e-05,5.34256]
[1778063206405,39.81,82174.94,0.0,-0.97249,2e-05,5.37611]
[1778063208419,39.81,82180.8917,0.0,-0.97239,2e-05,5.3939]
[1778063209426,39.81,82187.1533,0.0,-0.97227,2e-05,5.41306]
[1778063212447,39.81,82189.5717,0.0,-0.97222,2e-05,5.42109]
[1778063213454,39.81,82198.935,0.0,-0.97205,2e-05,5.44996]
[1778063214461,39.81,82214.325,0.0,-0.97176,2e-05,5.498]
[1778063218378,39.8,82217.705,0.0,-0.9717,2e-05,5.50702]
[1778063223524,39.8,82211.6817,0.0,-0.97184,2e-05,5.48466]
[1778063228559,39.79,82214.145,0.0,-0.97181,2e-05,5.4898]
[1778063233595,39.79,82216.9417,0.0,-0.97177,2e-05,5.49595]
[1778063238630,39.78,82217.1583,0.0,-0.97178,2e-05,5.49392]
[1778063243665,39.78,82214.645,0.0,-0.97185,2e-05,5.48333]
[1778063245679,39.78,82208.5233,0.0,-0.97197,2e-05,5.463]
[1778063250714,39.77,82205.4917,0.0,-0.97204,2e-05,5.45107]
[1778063254742,39.77,82211.3583,0.0,-0.97195,2e-05,5.46538]
[1778063258770,39.76,82216.7167,0.0,-0.97186,2e-05,5.48119]
[1778063263805,39.76,82213.6683,0.0,-0.97192,2e-05,5.47079]
[1778063266826,39.76,82208.0217,0.0,-0.97204,2e-05,5.45155]
[1778063271836,39.76,82202.1017,0.0,-0.97216,2e-05,5.43068]
[1778063273838,39.75,82195.67,0.0,-0.97229,2e-05,5.40968]
[1778063274839,39.75,82189.0483,0.0,-0.97242,2e-05,5.38859]
[1778063279844,39.75,82191.4833,0.0,-0.97238,2e-05,5.39442]
[1778063284849,39.75,82190.2767,0.0,-0.97242,2e-05,5.38878]
[1778063285809,39.75,82190.2767,0.0,-0.97242,2e-05,5.38878]
[1778063290856,39.74,82187.0833,0.0,-0.97249,2e-05,5.37674]
[1778063294861,39.74,82182.2017,0.0,-0.97259,2e-05,5.36021]
[1778063300867,39.74,82179.345,0.0,-0.97265,2e-05,5.34951]
[1778063302872,39.74,82173.0017,0.0,-0.97278,2e-05,5.32926]
[1778063307878,39.73,82167.1283,0.0,-0.97289,2e-05,5.30984]
[1778063308879,39.73,82162.4433,0.0,-0.97298,2e-05,5.29516]
[1778063310881,39.73,82158.0233,0.0,-0.97306,2e-05,5.28115]
[1778063313884,39.73,82151.0667,0.0,-0.97321,2e-05,5.25703]
[1778063318888,39.73,82151.64,0.0,-0.9732,2e-05,5.25811]
[1778063323893,39.73,82154.1417,0.0,-0.97316,2e-05,5.26485]
[1778063328898,39.72,82154.0117,0.0,-0.97317,2e-05,5.26264]
[1778063333903,39.72,82151.2483,0.0,-0.97323,2e-05,5.25246]
[1778063337319,39.72,82145.7967,0.0,-0.97334,2e-05,5.23446]
[1778063340340,39.72,82151.2,0.0,-0.97325,2e-05,5.25005]
[1778063345375,39.71,82150.3133,0.0,-0.97327,2e-05,5.24573]
[1778063348396,39.71,82145.9283,0.0,-0.97336,2e-05,5.23141]
[1778063349403,39.71,82140.2083,0.0,-0.97347,2e-05,5.21371]
[1778063350410,39.71,82126.9183,0.0,-0.97371,2e-05,5.17304]
[1778063351417,39.71,82120.7283,0.0,-0.97382,2e-05,5.1541]
[1778063353431,39.71,82115.15,0.0,-0.97392,2e-05,5.13696]
[1778063354438,39.71,82109.0767,0.0,-0.97403,2e-05,5.11851]
[1778063357460,39.71,82117.0,0.0,-0.97389,2e-05,5.14199]
[1778063358466,39.71,82121.6633,0.0,-0.97381,2e-05,5.15593]
[1778063359855,39.71,82121.6633,0.0,-0.97381,2e-05,5.15593]
[1778063359890,39.71,82121.6633,0.0,-0.97381,2e-05,5.15575]
[1778063363501,39.71,82126.2817,0.0,-0.97373,2e-05,5.16899]
[1778063365515,39.71,82131.16,0.0,-0.97365,2e-05,5.18337]
[1778063367529,39.7,82137.1417,0.0,-0.97354,2e-05,5.2011]
[1778063371557,39.7,82144.2,0.0,-0.97343,2e-05,5.21933]
[1778063376592,39.7,82144.1283,0.0,-0.97344,2e-05,5.21772]
[1778063381627,39.7,82141.355,0.0,-0.97349,2e-05,5.20876]
[1778063385655,39.7,82143.6117,0.0,-0.97345,2e-05,5.21537]
[1778063386662,39.7,82151.4833,0.0,-0.97331,2e-05,5.23933]
[1778063387669,39.7,82162.1933,0.0,-0.97312,2e-05,5.27211]
[1778063392704,39.7,82168.255,0.0,-0.97301,2e-05,5.28997]
[1778063396732,39.69,82172.8583,0.0,-0.97293,2e-05,5.3034]
[1778063397739,39.69,82171.8217,0.0,-0.97295,2e-05,5.29994]
[1778063398746,39.69,82180.815,0.0,-0.97278,2e-05,5.32756]
[1778063401767,39.69,82185.5233,0.0,-0.9727,2e-05,5.3414]
[1778063403255,39.69,82183.6167,0.0,-0.97274,2e-05,5.33521]
[1778063403781,39.69,82183.6167,0.0,-0.97274,2e-05,5.33494]
[1778063407809,39.69,82179.3017,0.0,-0.97283,2e-05,5.32057]
[1778063412844,39.69,82178.8767,0.0,-0.97284,2e-05,5.31811]
[1778063414858,39.69,82184.8283,0.0,-0.97273,2e-05,5.33607]
[1778063417879,39.68,82178.5567,0.0,-0.97285,2e-05,5.3159]
[1778063419893,39.68,82173.4967,0.0,-0.97295,2e-05,5.29984]
[1778063421907,39.68,82168.475,0.0,-0.97305,2e-05,5.28398]
[1778063426942,39.68,82166.165,0.0,-0.97309,2e-05,5.27603]
[1778063429963,39.68,82174.4683,0.0,-0.97294,2e-05,5.30109]
[1778063430970,39.68,82178.9533,0.0,-0.97286,2e-05,5.31476]
[1778063436003,39.68,82182.7467,0.0,-0.97281,2e-05,5.32311]
[1778063441008,39.67,82180.2767,0.0,-0.97286,2e-05,5.31428]
[1778063442009,39.67,82185.825,0.0,-0.97276,2e-05,5.33125]
[1778063443010,39.67,82192.83,0.0,-0.97263,2e-05,5.35278]
[1778063448014,39.67,82189.5183,0.0,-0.9727,2e-05,5.34103]
[1778063450457,39.67,82189.5717,0.0,-0.9727,2e-05,5.34067]
[1778063450922,39.67,82189.5717,0.0,-0.9727,2e-05,5.34067]
[1778063450959,39.67,82189.5717,0.0,-0.97271,2e-05,5.3404]
[1778063454021,39.67,82185.0917,0.0,-0.97279,2e-05,5.32568]
[1778063456598,39.67,82184.1083,0.0,-0.97281,2e-05,5.32217]
[1778063460030,39.66,82179.44,0.0,-0.97291,2e-05,5.30678]
[1778063465036,39.66,82179.095,0.0,-0.97292,2e-05,5.30469]
[1778063470041,39.66,82181.27,0.0,-0.97289,2e-05,5.31039]
[1778063474045,39.66,82187.9833,0.0,-0.97277,2e-05,5.33031]
[1778063475046,39.66,82198.21,0.0,-0.97258,2e-05,5.36188]
[1778063478049,39.66,82203.465,0.0,-0.97248,2e-05,5.37737]
[1778063483054,39.65,82204.2117,0.0,-0.97248,2e-05,5.37811]
[1778063488059,39.65,82201.6283,0.0,-0.97254,2e-05,5.36843]
[1778063493064,39.65,82200.1883,0.0,-0.97259,2e-05,5.36015]
[1778063495066,39.65,82205.7933,0.0,-0.97248,2e-05,5.37705]
[1778063496067,39.65,82212.785,0.0,-0.97235,2e-05,5.39861]
[1778063497068,39.64,82229.37,0.0,-0.97204,2e-05,5.45041]
[1778063498069,39.64,82237.2167,0.0,-0.9719,2e-05,5.47476]
[1778063502073,39.64,82232.1133,0.0,-0.972,2e-05,5.45669]
[1778063504075,39.64,82225.09,0.0,-0.97214,2e-05,5.43454]
[1778063505994,39.64,82225.09,0.0,-0.97214,2e-05,5.43414]
[1778063507501,39.64,82227.3133,0.0,-0.9721,2e-05,5.4403]
[1778063507505,39.64,82227.3133,0.0,-0.97211,2e-05,5.43987]
[1778063512540,39.63,82229.835,0.0,-0.97207,2e-05,5.44567]
[1778063514554,39.63,82224.245,0.0,-0.97218,2e-05,5.42721]
[1778063516988,39.63,82226.6233,0.0,-0.97214,2e-05,5.4343]
[1778063517575,39.63,82219.93,0.0,-0.97227,2e-05,5.41249]
[1778063518582,39.63,82213.6967,0.0,-0.97239,2e-05,5.39257]
[1778063521603,39.63,82210.9383,0.0,-0.97245,2e-05,5.38297]
[1778063522610,39.63,82203.0417,0.0,-0.9726,2e-05,5.35799]
[1778063527645,39.62,82199.9567,0.0,-0.97267,2e-05,5.34701]
[1778063531674,39.62,82195.0217,0.0,-0.97276,2e-05,5.33064]
[1778063536709,39.62,82191.5633,0.0,-0.97284,2e-05,5.31877]
[1778063540737,39.62,82186.2483,0.0,-0.97294,2e-05,5.30152]
[1778063541744,39.62,82180.7567,0.0,-0.97304,2e-05,5.28434]
[1778063546780,39.62,82182.3283,0.0,-0.97302,2e-05,5.28837]
[1778063550446,39.61,82182.5317,0.0,-0.97302,2e-05,5.28848]
[1778063555842,39.61,82181.4117,0.0,-0.97305,2e-05,5.28178]
[1778063560879,39.61,82177.0667,0.0,-0.97314,2e-05,5.26766]
[1778063565914,39.61,82169.1283,0.0,-0.97329,2e-05,5.24268]
[1778063567928,39.61,82162.9867,0.0,-0.9734,2e-05,5.2237]
[1778063569907,39.61,82162.3483,0.0,-0.97341,2e-05,5.22168]
[1778063569942,39.61,82162.3483,0.0,-0.97341,2e-05,5.22162]
[1778063574978,39.61,82160.2033,0.0,-0.97346,2e-05,5.21478]
[1778063577999,39.61,82164.7233,0.0,-0.97337,2e-05,5.22845]
[1778063583036,39.61,82163.765,0.0,-0.97339,2e-05,5.22517]
[1778063587064,39.61,82158.82,0.0,-0.97348,2e-05,5.20986]
[1778063592100,39.61,82158.0783,0.0,-0.9735,2e-05,5.20742]
[1778063597135,39.61,82159.4233,0.0,-0.97348,2e-05,5.21135]
[1778063599149,39.61,82167.0683,0.0,-0.97334,2e-05,5.23464]
[1778063602172,39.61,82167.9933,0.0,-0.97332,2e-05,5.23728]
[1778063603174,39.61,82153.5117,0.0,-0.97359,2e-05,5.19289]
[1778063606177,39.61,82163.2983,0.0,-0.97341,2e-05,5.22256]
[1778063609180,39.6,82167.6867,0.0,-0.97333,2e-05,5.23518]
[1778063612183,39.6,82162.5283,0.0,-0.97344,2e-05,5.21629]
[1778063614185,39.6,82168.4267,0.0,-0.97334,2e-05,5.23384]
[1778063618189,39.6,82174.2283,0.0,-0.97324,2e-05,5.25073]
[1778063623194,39.6,82170.8083,0.0,-0.9733,2e-05,5.23972]
[1778063626196,39.6,82178.2117,0.0,-0.97317,2e-05,5.26223]
[1778063631202,39.6,82186.0817,0.0,-0.97303,2e-05,5.28589]
[1778063632203,39.6,82194.3833,0.0,-0.97288,2e-05,5.31143]
[1778063635206,39.6,82188.635,0.0,-0.97299,2e-05,5.29305]
[1778063640211,39.59,82184.355,0.0,-0.97307,2e-05,5.27898]
[1778063645216,39.59,82191.5367,0.0,-0.97294,2e-05,5.30047]
[1778063645472,39.59,82191.5367,0.0,-0.97294,2e-05,5.30047]
[1778063646217,39.59,82196.8583,0.0,-0.97284,2e-05,5.31678]
[1778063651221,39.59,82195.235,0.0,-0.97288,2e-05,5.31067]
[1778063656226,39.59,82197.7767,0.0,-0.97284,2e-05,5.31753]
[1778063657227,39.59,82203.0467,0.0,-0.97274,2e-05,5.33369]
[1778063658228,39.59,82210.27,0.0,-0.97261,2e-05,5.35596]
[1778063659229,39.59,82215.8533,0.0,-0.97251,2e-05,5.37313]
[1778063662232,39.58,82221.0933,0.0,-0.97241,2e-05,5.38862]
[1778063668247,39.59,82240.62,0.0,-0.97203,2e-05,5.4516]
[1778063669248,39.59,82257.865,0.0,-0.9717,2e-05,5.50676]
[1778063670249,39.59,82275.9367,0.0,-0.97135,2e-05,5.56397]
[1778063675254,39.59,82276.49,0.0,-0.97135,2e-05,5.56387]
[1778063676255,39.59,82265.7133,0.0,-0.97156,2e-05,5.52965]
[1778063681260,39.59,82260.935,0.0,-0.97164,2e-05,5.51606]
[1778063683262,39.59,82265.8117,0.0,-0.97154,2e-05,5.5323]
[1778063687381,39.59,82267.62,0.0,-0.9715,2e-05,5.53934]
[1778063691843,39.6,82274.5117,0.0,-0.97136,2e-05,5.56285]
[1778063693862,39.6,82269.635,0.0,-0.97145,2e-05,5.54781]
[1778063695877,39.6,82263.075,0.0,-0.97157,2e-05,5.52752]
[1778063696884,39.6,82253.7383,0.0,-0.97175,2e-05,5.49814]
[1778063697891,39.6,82247.64,0.0,-0.97186,2e-05,5.47917]
[1778063698898,39.6,82242.775,0.0,-0.97195,2e-05,5.46417]
[1778063700912,39.6,82241.89,0.0,-0.97197,2e-05,5.46139]
[1778063701919,39.6,82231.47,0.0,-0.97217,2e-05,5.42897]
[1778063702926,39.6,82225.3867,0.0,-0.97228,2e-05,5.41035]
[1778063703933,39.61,82219.0567,0.0,-0.97239,2e-05,5.39098]
[1778063705947,39.61,82225.4,0.0,-0.97227,2e-05,5.41194]
[1778063707961,39.61,82234.9383,0.0,-0.97209,2e-05,5.44207]
[1778063709589,39.61,82235.2467,0.0,-0.97208,2e-05,5.4435]
[1778063711010,39.61,82235.2467,0.0,-0.97208,2e-05,5.44396]
[1778063711106,39.61,82235.2467,0.0,-0.97207,2e-05,5.44442]
[1778063714003,39.61,82240.0433,0.0,-0.97197,2e-05,5.4609]
[1778063715294,39.61,82245.9283,0.0,-0.97186,2e-05,5.47997]
[1778063721054,39.62,82249.3367,0.0,-0.97178,2e-05,5.49314]
[1778063726089,39.62,82244.8383,0.0,-0.97185,2e-05,5.48073]
[1778063728103,39.62,82249.6583,0.0,-0.97176,2e-05,5.49679]
[1778063730121,39.62,82254.7417,0.0,-0.97165,2e-05,5.51366]
[1778063731125,39.63,82258.545,0.0,-0.97159,2e-05,5.52379]
[1778063732132,39.63,82261.0733,0.0,-0.97154,2e-05,5.53213]
[1778063733140,39.63,82270.5683,0.0,-0.97135,2e-05,5.56277]
[1778063734146,39.63,82277.0117,0.0,-0.97123,2e-05,5.5837]
[1778063739181,39.63,82278.8417,0.0,-0.97118,2e-05,5.5907]
[1778063741195,39.63,82283.3617,0.0,-0.97109,2e-05,5.60565]
[1778063744816,39.63,82283.2033,0.0,-0.97109,2e-05,5.60572]
[1778063747237,39.63,82288.4217,0.0,-0.97099,2e-05,5.62309]
[1778063752272,39.63,82283.04,0.0,-0.97109,2e-05,5.60664]
[1778063757307,39.63,82287.0167,0.0,-0.971,2e-05,5.62036]
[1778063760328,39.64,82281.8333,0.0,-0.9711,2e-05,5.60421]
[1778063764343,39.64,82274.835,0.0,-0.97123,2e-05,5.58251]
[1778063769348,39.63,82274.2617,0.0,-0.97125,2e-05,5.5792]
[1778063774353,39.63,82266.1,0.0,-0.97143,2e-05,5.5498]
[1778063777355,39.63,82261.5117,0.0,-0.97153,2e-05,5.53333]
[1778063779357,39.62,82250.6333,0.0,-0.97174,2e-05,5.49844]
[1778063780358,39.63,82236.8883,0.0,-0.972,2e-05,5.45526]
[1778063782085,39.63,82235.76,0.0,-0.97202,2e-05,5.45213]
[1778063785363,39.63,82241.995,0.0,-0.97189,2e-05,5.47361]
[1778063786364,39.63,82257.7883,0.0,-0.97159,2e-05,5.5242]
[1778063788366,39.63,82253.2533,0.0,-0.97168,2e-05,5.50953]
[1778063792370,39.63,82248.1867,0.0,-0.97178,2e-05,5.49164]
[1778063793371,39.63,82238.7083,0.0,-0.97196,2e-05,5.46199]
[1778063795373,39.63,82234.1133,0.0,-0.97204,2e-05,5.44835]
[1778063800378,39.64,82233.6067,0.0,-0.97204,2e-05,5.44899]
[1778063801379,39.64,82226.3433,0.0,-0.97217,2e-05,5.42654]
[1778063806384,39.64,82226.8467,0.0,-0.97215,2e-05,5.4305]
[1778063810388,39.65,82222.4317,0.0,-0.97223,2e-05,5.41761]
[1778063811389,39.65,82216.3367,0.0,-0.97234,2e-05,5.39898]
[1778063811687,39.65,82216.3367,0.0,-0.97234,2e-05,5.39898]
[1778063816394,39.65,82207.6483,0.0,-0.97249,2e-05,5.37449]
[1778063820398,39.66,82211.9783,0.0,-0.97239,2e-05,5.39024]
[1778063821399,39.66,82217.4733,0.0,-0.97228,2e-05,5.408]
[1778063821719,39.66,82217.4733,0.0,-0.97228,2e-05,5.408]
[1778063822401,39.66,82215.2967,0.0,-0.97232,2e-05,5.40169]
[1778063827406,39.66,82212.8067,0.0,-0.97235,2e-05,5.39644]
[1778063831410,39.67,82204.8583,0.0,-0.97249,2e-05,5.3737]
[1778063833411,39.67,82199.495,0.0,-0.97258,2e-05,5.35811]
[1778063837415,39.67,82209.4183,0.0,-0.97238,2e-05,5.39141]
[1778063840418,39.68,82216.0833,0.0,-0.97225,2e-05,5.41387]
[1778063845423,39.68,82217.16,0.0,-0.97221,2e-05,5.41969]
[1778063847425,39.68,82209.9683,0.0,-0.97234,2e-05,5.39813]
[1778063852430,39.69,82205.9317,0.0,-0.97242,2e-05,5.38499]
[1778063852635,39.69,82205.9317,0.0,-0.97242,2e-05,5.38499]
[1778063858008,39.69,82209.5617,0.0,-0.97236,2e-05,5.39511]
[1778063863044,39.69,82214.6783,0.0,-0.97225,2e-05,5.4128]
[1778063865058,39.69,82219.1367,0.0,-0.97216,2e-05,5.42775]
[1778063869086,39.69,82228.335,0.0,-0.97197,2e-05,5.45852]
[1778063874121,39.7,82229.4117,0.0,-0.97194,2e-05,5.46395]
[1778063877143,39.7,82234.07,0.0,-0.97185,2e-05,5.47984]
[1778063878151,39.7,82243.0633,0.0,-0.97168,2e-05,5.50776]
[1778063879157,39.7,82259.9983,0.0,-0.97135,2e-05,5.56115]
[1778063880164,39.7,82267.0733,0.0,-0.97121,2e-05,5.58406]
[1778063885199,39.7,82261.9683,0.0,-0.97131,2e-05,5.56879]
[1778063888220,39.7,82257.3717,0.0,-0.97139,2e-05,5.55489]
[1778063889227,39.7,82249.0083,0.0,-0.97155,2e-05,5.52847]
[1778063891516,39.7,82246.965,0.0,-0.97159,2e-05,5.5226]
[1778063893511,39.7,82246.2667,0.0,-0.9716,2e-05,5.52102]
[1778063894262,39.71,82246.2667,0.0,-0.97159,2e-05,5.52134]
[1778063899300,39.7,82238.99,0.0,-0.97174,2e-05,5.49722]
[1778063904335,39.7,82236.0667,0.0,-0.97181,2e-05,5.48532]
[1778063907356,39.7,82233.44,0.0,-0.97187,2e-05,5.47552]
[1778063908363,39.69,82228.36,0.0,-0.97197,2e-05,5.45897]
[1778063910377,39.69,82234.2333,0.0,-0.97187,2e-05,5.47656]
[1778063915412,39.69,82239.335,0.0,-0.97179,2e-05,5.48789]
[1778063916419,39.69,82240.6067,0.0,-0.97177,2e-05,5.49133]
[1778063917426,39.69,82255.3,0.0,-0.97149,2e-05,5.53749]
[1778063918433,39.68,82264.73,0.0,-0.97132,2e-05,5.56703]
[1778063923468,39.68,82264.4333,0.0,-0.97134,2e-05,5.56286]
[1778063926489,39.67,82270.2983,0.0,-0.97124,2e-05,5.57969]
[1778063928505,39.67,82276.9217,0.0,-0.97112,2e-05,5.59961]
[1778063930291,39.67,82279.44,0.0,-0.97107,2e-05,5.60702]
[1778063935228,39.66,82280.335,0.0,-0.97108,2e-05,5.60633]
[1778063935329,39.66,82280.335,0.0,-0.97108,2e-05,5.60562]
[1778063940517,39.65,82283.99,0.0,-0.97103,2e-05,5.61384]
[1778063945522,39.65,82283.2967,0.0,-0.97105,2e-05,5.61071]
[1778063950526,39.65,82282.665,0.0,-0.97106,2e-05,5.60959]
[1778063954530,39.66,82277.5633,0.0,-0.97115,2e-05,5.59393]
[1778063959535,39.66,82273.84,0.0,-0.97122,2e-05,5.58305]
[1778063964540,39.66,82268.8483,0.0,-0.97131,2e-05,5.56818]
[1778063969545,39.66,82272.8833,0.0,-0.97122,2e-05,5.58237]
[1778063971639,39.66,82275.1983,0.0,-0.97119,2e-05,5.58791]
[1778063974550,39.67,82270.8567,0.0,-0.97127,2e-05,5.57464]
[1778063975551,39.67,82266.4317,0.0,-0.97135,2e-05,5.5607]
[1778063975595,39.67,82266.4317,0.0,-0.97135,2e-05,5.5607]
[1778063976552,39.67,82261.4967,0.0,-0.97145,2e-05,5.54518]
[1778063978554,39.67,82255.0233,0.0,-0.97157,2e-05,5.52511]
[1778063983560,39.67,82255.0767,0.0,-0.97156,2e-05,5.52686]
[1778063985562,39.67,82250.2583,0.0,-0.97165,2e-05,5.51215]
[1778063990567,39.67,82251.6833,0.0,-0.97161,2e-05,5.51836]
[1778063995572,39.68,82249.6333,0.0,-0.97164,2e-05,5.51348]
[1778064000577,39.68,82247.4533,0.0,-0.97167,2e-05,5.50827]
[1778064005583,39.68,82245.0133,0.0,-0.97171,2e-05,5.50224]
[1778064010587,39.69,82247.4133,0.0,-0.97165,2e-05,5.51159]
[1778064015592,39.69,82248.2383,0.0,-0.97162,2e-05,5.5159]
[1778064018595,39.69,82253.1233,0.0,-0.97152,2e-05,5.53243]
[1778064020597,39.69,82247.6567,0.0,-0.97162,2e-05,5.51563]
[1778064025601,39.7,82248.4633,0.0,-0.9716,2e-05,5.51985]
[1778064031226,39.7,82247.84,0.0,-0.97161,2e-05,5.51746]
[1778064036261,39.7,82244.225,0.0,-0.97167,2e-05,5.50761]
[1778064041296,39.71,82245.0833,0.0,-0.97164,2e-05,5.512]
[1778064046623,39.71,82242.63,0.0,-0.97168,2e-05,5.50589]
[1778064052374,39.72,82243.3967,0.0,-0.97165,2e-05,5.51034]
[1778064057410,39.72,82246.1233,0.0,-0.97159,2e-05,5.52058]
[1778064059424,39.72,82253.295,0.0,-0.97145,2e-05,5.54402]
[1778064064464,39.72,82256.6567,0.0,-0.97137,2e-05,5.55608]
[1778064069500,39.72,82255.495,0.0,-0.97139,2e-05,5.55365]
[1778064073531,39.73,82261.295,0.0,-0.97127,2e-05,5.57319]
[1778064076551,39.73,82255.985,0.0,-0.97137,2e-05,5.55691]
[1778064078565,39.73,82262.8083,0.0,-0.97123,2e-05,5.5792]
[1778064083600,39.73,82262.775,0.0,-0.97123,2e-05,5.58017]
[1778064088635,39.73,82266.2283,0.0,-0.97115,2e-05,5.59227]
[1778064093667,39.73,82267.41,0.0,-0.97114,2e-05,5.59468]
[1778064098672,39.74,82270.5533,0.0,-0.97107,2e-05,5.60569]
[1778064103676,39.74,82267.825,0.0,-0.97112,2e-05,5.59783]
[1778064106679,39.74,82260.7383,0.0,-0.97125,2e-05,5.57567]
[1778064109682,39.74,82255.5583,0.0,-0.97135,2e-05,5.55981]
[1778064112685,39.74,82250.7467,0.0,-0.97144,2e-05,5.54521]
[1778064117691,39.74,82250.9233,0.0,-0.97142,2e-05,5.54713]
[1778064121695,39.75,82241.255,0.0,-0.9716,2e-05,5.51742]
[1778064122696,39.75,82235.14,0.0,-0.97172,2e-05,5.49833]
[1778064123697,39.75,82229.7617,0.0,-0.97182,2e-05,5.48165]
[1778064128702,39.75,82228.9733,0.0,-0.97182,2e-05,5.48101]
[1778064133707,39.76,82226.7133,0.0,-0.97186,2e-05,5.47575]
[1778064136347,39.76,82225.0617,0.0,-0.97188,2e-05,5.4713]
[1778064141715,39.76,82218.02,0.0,-0.972,2e-05,5.4514]
[1778064146720,39.77,82219.0583,0.0,-0.97197,2e-05,5.45677]
[1778064149726,39.77,82224.145,0.0,-0.97186,2e-05,5.47401]
[1778064150728,39.77,82237.2533,0.0,-0.97161,2e-05,5.5159]
[1778064151729,39.77,82262.73,0.0,-0.97113,2e-05,5.59519]
[1778064152730,39.77,82267.0783,0.0,-0.97104,2e-05,5.60934]
[1778064157735,39.77,82265.3517,0.0,-0.97107,2e-05,5.60462]
[1778064159469,39.77,82265.3517,0.0,-0.97107,2e-05,5.60462]
[1778064164742,39.78,82265.9167,0.0,-0.97104,2e-05,5.60895]
[1778064169747,39.78,82262.6067,0.0,-0.9711,2e-05,5.60036]
[1778064174752,39.78,82266.53,0.0,-0.97101,2e-05,5.61496]
[1778064179757,39.79,82269.9067,0.0,-0.97093,2e-05,5.6277]
[1778064184762,39.79,82272.2617,0.0,-0.97087,2e-05,5.63708]
[1778064190364,39.79,82272.585,0.0,-0.97085,2e-05,5.64017]
[1778064195400,39.8,82281.2383,0.0,-0.97067,2e-05,5.67041]
[1778064197414,39.8,82288.5417,0.0,-0.97052,2e-05,5.69508]
[1778064202449,39.8,82292.7783,0.0,-0.97042,2e-05,5.71119]
[1778064207484,39.81,82291.6067,0.0,-0.97043,2e-05,5.70966]
[1778064212519,39.81,82292.9883,0.0,-0.9704,2e-05,5.71405]
[1778064215511,39.82,82294.5133,0.0,-0.97036,2e-05,5.7199]
[1778064220575,39.82,82291.2833,0.0,-0.97041,2e-05,5.71208]
[1778064222589,39.82,82297.0967,0.0,-0.97029,2e-05,5.73186]
[1778064224603,39.82,82306.7317,0.0,-0.97009,2e-05,5.76411]
[1778064229638,39.83,82301.885,0.0,-0.97018,2e-05,5.75017]
[1778064231072,39.83,82300.4983,0.0,-0.9702,2e-05,5.74605]
[1778064231669,39.83,82300.4983,0.0,-0.9702,2e-05,5.74647]
[1778064234687,39.83,82295.1233,0.0,-0.9703,2e-05,5.73017]
[1778064238715,39.83,82287.2717,0.0,-0.97044,2e-05,5.70643]
[1778064239722,39.84,82271.0783,0.0,-0.97076,2e-05,5.65452]
[1778064240729,39.84,82259.0733,0.0,-0.97099,2e-05,5.6164]
[1778064243750,39.84,82264.69,0.0,-0.97087,2e-05,5.63621]
[1778064244084,39.84,82264.69,0.0,-0.97087,2e-05,5.63621]
[1778064244757,39.84,82264.69,0.0,-0.97087,2e-05,5.63675]
[1778064245768,39.84,82269.1517,0.0,-0.97078,2e-05,5.6517]
[1778064249795,39.85,82276.1617,0.0,-0.97062,2e-05,5.67649]
[1778064250832,39.85,82270.825,0.0,-0.97073,2e-05,5.65974]
[1778064253823,39.85,82263.5183,0.0,-0.97086,2e-05,5.6378]
[1778064256840,39.85,82279.7767,0.0,-0.97053,2e-05,5.69195]
[1778064258842,39.86,82284.6,0.0,-0.97043,2e-05,5.70853]
[1778064263847,39.86,82286.0833,0.0,-0.97039,2e-05,5.71558]
[1778064268852,39.86,82289.3683,0.0,-0.97031,2e-05,5.72842]
[1778064273857,39.87,82291.8,0.0,-0.97026,2e-05,5.73602]
[1778064278862,39.87,82293.59,0.0,-0.97021,2e-05,5.74381]
[1778064282866,39.87,82288.5883,0.0,-0.9703,2e-05,5.72908]
[1778064286879,39.88,82279.9167,0.0,-0.97046,2e-05,5.70256]
[1778064288881,39.88,82273.2783,0.0,-0.97059,2e-05,5.68198]
[1778064290882,39.88,82262.0,0.0,-0.9708,2e-05,5.64655]
[1778064291883,39.88,82255.1617,0.0,-0.97093,2e-05,5.6251]
[1778064295398,39.89,82257.6833,0.0,-0.97087,2e-05,5.63493]
[1778064300892,39.89,82250.6733,0.0,-0.97099,2e-05,5.61588]
[1778064305897,39.9,82249.675,0.0,-0.97099,2e-05,5.61564]
[1778064307899,39.9,82245.2233,0.0,-0.97107,2e-05,5.60256]
[1778064308900,39.9,82238.89,0.0,-0.97119,2e-05,5.58292]
[1778064309901,39.9,82231.6433,0.0,-0.97132,2e-05,5.56045]
[1778064314906,39.91,82227.8283,0.0,-0.97138,2e-05,5.55172]
[1778064315597,39.91,82227.8283,0.0,-0.97138,2e-05,5.55172]
[1778064315698,39.91,82227.8283,0.0,-0.97137,2e-05,5.55241]
[1778064317909,39.91,82220.0117,0.0,-0.97151,2e-05,5.52897]
[1778064319964,39.92,82220.0083,0.0,-0.97151,2e-05,5.53042]
[1778064322914,39.92,82225.6117,0.0,-0.97138,2e-05,5.55037]
[1778064324916,39.92,82238.93,0.0,-0.97112,2e-05,5.59418]
[1778064329921,39.93,82238.5017,0.0,-0.97111,2e-05,5.59502]
[1778064334926,39.93,82237.4517,0.0,-0.97115,2e-05,5.58799]
[1778064336583,39.92,82240.2983,0.0,-0.9711,2e-05,5.59683]
[1778064338930,39.92,82245.025,0.0,-0.97101,2e-05,5.61201]
[1778064339930,39.93,82252.7833,0.0,-0.97085,2e-05,5.63749]
[1778064341932,39.93,82257.575,0.0,-0.97075,2e-05,5.65399]
[1778064346937,39.93,82257.24,0.0,-0.97074,2e-05,5.65552]
[1778064350941,39.94,82262.1067,0.0,-0.97063,2e-05,5.67326]
[1778064351942,39.94,82267.7117,0.0,-0.97052,2e-05,5.69186]
[1778064352943,39.94,82272.3067,0.0,-0.97043,2e-05,5.7072]
[1778064358585,39.94,82276.6217,0.0,-0.97032,2e-05,5.72367]
[1778064359592,39.94,82281.9767,0.0,-0.97022,2e-05,5.74148]
[1778064364627,39.95,82284.2333,0.0,-0.97016,2e-05,5.75068]
[1778064366883,39.95,82285.0067,0.0,-0.97014,2e-05,5.75356]
[1778064370669,39.95,82277.03,0.0,-0.97029,2e-05,5.72949]
[1778064372683,39.95,82270.305,0.0,-0.97042,2e-05,5.7085]
[1778064374697,39.96,82263.2867,0.0,-0.97055,2e-05,5.68669]
[1778064377718,39.96,82255.8183,0.0,-0.97069,2e-05,5.66405]
[1778064379732,39.96,82250.4467,0.0,-0.97079,2e-05,5.64779]
[1778064384767,39.97,82249.5633,0.0,-0.97079,2e-05,5.64757]
[1778064385247,39.97,82249.5633,0.0,-0.97079,2e-05,5.64757]
[1778064386781,39.97,82256.1683,0.0,-0.97065,2e-05,5.66984]
[1778064391816,39.97,82254.3317,0.0,-0.97068,2e-05,5.664]
[1778064396851,39.98,82251.9967,0.0,-0.97071,2e-05,5.65898]
[1778064401886,39.98,82250.85,0.0,-0.97072,2e-05,5.65782]
[1778064405915,39.99,82244.2233,0.0,-0.97084,2e-05,5.63861]
[1778064410950,39.99,82247.1433,0.0,-0.97076,2e-05,5.65061]
[1778064415985,40.0,82252.4233,0.0,-0.97064,2e-05,5.6701]
[1778064419006,40.0,82258.065,0.0,-0.97052,2e-05,5.68968]
[1778064424016,40.0,82260.2917,0.0,-0.97047,2e-05,5.69906]
[1778064429022,40.01,82254.5933,0.0,-0.97057,2e-05,5.68283]
[1778064432025,40.01,82249.38,0.0,-0.97066,2e-05,5.66743]
[1778064437030,40.01,82247.635,0.0,-0.97068,2e-05,5.66427]
[1778064441034,40.02,82252.0133,0.0,-0.97058,2e-05,5.6803]
[1778064446039,40.02,82252.485,0.0,-0.97056,2e-05,5.68412]
[1778064448041,40.02,82258.245,0.0,-0.97044,2e-05,5.70361]
[1778064453046,40.03,82261.1883,0.0,-0.97038,2e-05,5.71288]
[1778064456049,40.03,82267.1233,0.0,-0.97025,2e-05,5.73334]
[1778064461054,40.03,82266.5983,0.0,-0.97025,2e-05,5.73351]
[1778064461804,40.03,82266.5983,0.0,-0.97025,2e-05,5.73351]
[1778064461894,40.03,82266.5983,0.0,-0.97025,2e-05,5.73388]
[1778064464057,40.04,82271.1967,0.0,-0.97015,2e-05,5.74955]
[1778064469063,40.04,82268.43,0.0,-0.9702,2e-05,5.7423]
[1778064471065,40.04,82262.805,0.0,-0.9703,2e-05,5.72478]
[1778064476071,40.04,82262.655,0.0,-0.9703,2e-05,5.72623]
[1778064481076,40.05,82259.8717,0.0,-0.97034,2e-05,5.71915]
[1778064486081,40.05,82260.0667,0.0,-0.97032,2e-05,5.72173]
[1778064491086,40.06,82252.8733,0.0,-0.97045,2e-05,5.7004]
[1778064492087,40.06,82248.3867,0.0,-0.97054,2e-05,5.68634]
[1778064497093,40.06,82249.6617,0.0,-0.9705,2e-05,5.69265]
[1778064501097,40.06,82242.6133,0.0,-0.97063,2e-05,5.67168]
[1778064502098,40.07,82237.0217,0.0,-0.97073,2e-05,5.65418]
[1778064503099,40.07,82232.35,0.0,-0.97082,2e-05,5.63969]
[1778064507103,40.07,82225.975,0.0,-0.97093,2e-05,5.62135]
[1778064511106,40.07,82234.06,0.0,-0.97077,2e-05,5.64709]
[1778064511639,40.07,82234.06,0.0,-0.97077,2e-05,5.64709]
[1778064512107,40.08,82238.835,0.0,-0.97068,2e-05,5.66293]
[1778064512712,40.08,82238.835,0.0,-0.97068,2e-05,5.66293]
[1778064512813,40.08,82238.835,0.0,-0.97067,2e-05,5.6634]
[1778064518113,40.08,82239.66,0.0,-0.97064,2e-05,5.66839]
[1778064519024,40.08,82239.66,0.0,-0.97064,2e-05,5.66839]
[1778064524751,40.09,82236.2617,0.0,-0.97069,2e-05,5.66083]
[1778064528779,40.09,82231.8967,0.0,-0.97076,2e-05,5.64878]
[1778064530793,40.09,82226.0633,0.0,-0.97087,2e-05,5.63113]
[1778064536093,40.1,82226.55,0.0,-0.97085,2e-05,5.63481]
[1778064541870,40.1,82230.4783,0.0,-0.97075,2e-05,5.65101]
[1778064543847,40.11,82228.7333,0.0,-0.97078,2e-05,5.64593]
[1778064543884,40.11,82228.7333,0.0,-0.97078,2e-05,5.64646]
[1778064544891,40.11,82222.9633,0.0,-0.97089,2e-05,5.6285]
[1778064549926,40.11,82224.5917,0.0,-0.97084,2e-05,5.63631]
[1778064554961,40.12,82223.375,0.0,-0.97084,2e-05,5.635]
[1778064560169,40.12,82221.915,0.0,-0.97086,2e-05,5.63291]
[1778064566042,40.13,82219.7367,0.0,-0.97088,2e-05,5.62907]
[1778064568066,40.13,82220.9467,0.0,-0.97086,2e-05,5.63315]
[1778064569076,40.13,82208.57,0.0,-0.9711,2e-05,5.59346]
[1778064570083,40.13,82177.8917,0.0,-0.97169,2e-05,5.4963]
[1778064571090,40.13,82177.8917,0.0,-0.9717,2e-05,5.4939]
[1778064572097,40.13,82165.065,0.0,-0.97194,2e-05,5.45355]
[1778064573104,40.13,82168.7733,0.0,-0.97187,2e-05,5.46502]
[1778064574111,40.13,82177.855,0.0,-0.9717,2e-05,5.49427]
[1778064577134,40.13,82173.525,0.0,-0.97178,2e-05,5.48035]
[1778064578141,40.13,82159.045,0.0,-0.97205,2e-05,5.435]
[1778064579148,40.13,82151.2167,0.0,-0.9722,2e-05,5.41059]
[1778064582169,40.13,82156.3683,0.0,-0.97211,2e-05,5.42654]
[1778064585191,40.13,82161.9217,0.0,-0.972,2e-05,5.4437]
[1778064588200,40.13,82168.4067,0.0,-0.97188,2e-05,5.46378]
[1778064589201,40.13,82175.6783,0.0,-0.97174,2e-05,5.48647]
[1778064592204,40.13,82169.6233,0.0,-0.97186,2e-05,5.4671]
[1778064593205,40.13,82165.2933,0.0,-0.97194,2e-05,5.45346]
[1778064598210,40.13,82167.225,0.0,-0.97191,2e-05,5.45912]
[1778064599211,40.13,82171.8367,0.0,-0.97182,2e-05,5.47347]
[1778064603217,40.13,82176.5583,0.0,-0.97174,2e-05,5.48783]
[1778064606220,40.12,82169.4817,0.0,-0.97187,2e-05,5.46527]
[1778064607221,40.12,82164.765,0.0,-0.97196,2e-05,5.45042]
[1778064608224,40.12,82158.5267,0.0,-0.97208,2e-05,5.43089]
[1778064610226,40.12,82153.045,0.0,-0.97218,2e-05,5.41376]
[1778064615232,40.12,82155.7033,0.0,-0.97213,2e-05,5.42197]
[1778064620237,40.12,82151.0633,0.0,-0.97222,2e-05,5.40745]
[1778064622239,40.12,82158.7683,0.0,-0.97208,2e-05,5.43142]
[1778064623240,40.12,82164.1233,0.0,-0.97198,2e-05,5.44808]
[1778064625242,40.12,82169.8917,0.0,-0.97187,2e-05,5.46596]
[1778064630247,40.12,82167.925,0.0,-0.97191,2e-05,5.45939]
[1778064632249,40.12,82160.3667,0.0,-0.97206,2e-05,5.43333]
[1778064637254,40.12,82163.08,0.0,-0.97201,2e-05,5.44155]
[1778064642259,40.12,82163.6067,0.0,-0.972,2e-05,5.44291]
[1778064644261,40.12,82171.05,0.0,-0.97186,2e-05,5.46606]
[1778064645262,40.12,82179.1,0.0,-0.97171,2e-05,5.49121]
[1778064650269,40.12,82175.91,0.0,-0.97178,2e-05,5.48051]
[1778064655274,40.12,82172.435,0.0,-0.97185,2e-05,5.46905]
[1778064660279,40.12,82169.5783,0.0,-0.9719,2e-05,5.45964]
[1778064665284,40.12,82170.5517,0.0,-0.97189,2e-05,5.46227]
[1778064666285,40.12,82176.4983,0.0,-0.97178,2e-05,5.48081]
[1778064670289,40.12,82171.4117,0.0,-0.97188,2e-05,5.46441]
[1778064674293,40.11,82176.685,0.0,-0.97178,2e-05,5.48055]
[1778064679298,40.12,82175.395,0.0,-0.9718,2e-05,5.47681]
[1778064681300,40.12,82170.2117,0.0,-0.97189,2e-05,5.46211]
[1778064686305,40.13,82170.6517,0.0,-0.97186,2e-05,5.46743]
[1778064690309,40.13,82180.565,0.0,-0.97165,2e-05,5.50164]
[1778064691939,40.13,82186.3233,0.0,-0.97154,2e-05,5.51887]
[1778064696974,40.14,82184.695,0.0,-0.97155,2e-05,5.51722]
[1778064698988,40.14,82192.0267,0.0,-0.9714,2e-05,5.54171]
[1778064704023,40.15,82192.8333,0.0,-0.97137,2e-05,5.54751]
[1778064709059,40.16,82200.645,0.0,-0.9712,2e-05,5.57543]
[1778064713087,40.16,82195.5067,0.0,-0.97128,2e-05,5.56159]
[1778064718125,40.16,82190.955,0.0,-0.97136,2e-05,5.54862]
[1778064720138,40.16,82182.795,0.0,-0.97152,2e-05,5.52243]
[1778064722776,40.16,82185.215,0.0,-0.97147,2e-05,5.52965]
[1778064723183,40.16,82185.215,0.0,-0.97147,2e-05,5.52965]
[1778064723217,40.16,82185.215,0.0,-0.97148,2e-05,5.52944]
[1778064728195,40.16,82179.9183,0.0,-0.97158,2e-05,5.51173]
[1778064730664,40.16,82181.91,0.0,-0.97155,2e-05,5.51763]
[1778064731218,40.16,82181.91,0.0,-0.97155,2e-05,5.51744]
[1778064736354,40.16,82186.2033,0.0,-0.97147,2e-05,5.52997]
[1778064738280,40.16,82186.2033,0.0,-0.97147,2e-05,5.52976]
[1778064738286,40.16,82186.2033,0.0,-0.97148,2e-05,5.52953]
[1778064741289,40.16,82192.63,0.0,-0.97135,2e-05,5.55001]
[1778064742297,40.16,82198.3917,0.0,-0.97124,2e-05,5.5689]
[1778064744310,40.16,82203.1683,0.0,-0.97114,2e-05,5.58524]
[1778064746324,40.16,82208.8017,0.0,-0.97102,2e-05,5.60427]
[1778064746607,40.16,82208.8017,0.0,-0.97102,2e-05,5.60427]
[1778064747331,40.16,82208.8017,0.0,-0.97102,2e-05,5.60481]
[1778064748338,40.16,82213.345,0.0,-0.97093,2e-05,5.61984]
[1778064753371,40.17,82224.0183,0.0,-0.97071,2e-05,5.65421]
[1778064753807,40.17,82224.0183,0.0,-0.97071,2e-05,5.65421]
[1778064759377,40.18,82228.1567,0.0,-0.97061,2e-05,5.67033]
[1778064764382,40.18,82227.4217,0.0,-0.97061,2e-05,5.67018]
[1778064769387,40.18,82229.35,0.0,-0.97056,2e-05,5.67857]
[1778064775393,40.19,82229.8567,0.0,-0.97054,2e-05,5.68278]
[1778064777266,40.19,82229.395,0.0,-0.97054,2e-05,5.68172]
[1778064777367,40.19,82229.395,0.0,-0.97054,2e-05,5.68214]
[1778064781399,40.19,82224.7033,0.0,-0.97062,2e-05,5.6688]
[1778064783401,40.2,82219.24,0.0,-0.97072,2e-05,5.65219]
[1778064787407,40.19,82229.4783,0.0,-0.97052,2e-05,5.68468]
[1778064788408,40.19,82269.4067,0.0,-0.96973,2e-05,5.81417]
[1778064790410,40.2,82246.7867,0.0,-0.97018,2e-05,5.74125]
[1778064792412,40.2,82236.5983,0.0,-0.97038,2e-05,5.70901]
[1778064794773,40.2,82234.2767,0.0,-0.97042,2e-05,5.70191]
[1778064797417,40.2,82246.71,0.0,-0.97016,2e-05,5.74358]
[1778064801421,40.2,82251.4833,0.0,-0.97006,2e-05,5.76079]
[1778064803423,40.21,82257.765,0.0,-0.96993,2e-05,5.78211]
[1778064804424,40.21,82264.0483,0.0,-0.9698,2e-05,5.80299]
[1778064805425,40.21,82270.8167,0.0,-0.96966,2e-05,5.82547]
[1778064810430,40.21,82277.65,0.0,-0.96951,2e-05,5.84954]
[1778064812432,40.21,82285.8567,0.0,-0.96935,2e-05,5.87467]
[1778064817437,40.21,82286.48,0.0,-0.96933,2e-05,5.87805]
[1778064819203,40.21,82285.5967,0.0,-0.96935,2e-05,5.87541]
[1778064820009,40.22,82285.3817,0.0,-0.96935,2e-05,5.87497]
[1778064820440,40.22,82287.895,0.0,-0.9693,2e-05,5.88351]
[1778064825911,40.22,82291.4667,0.0,-0.96922,2e-05,5.89651]
[1778064831453,40.22,82292.335,0.0,-0.96919,2e-05,5.90071]
[1778064836458,40.22,82292.0317,0.0,-0.96919,2e-05,5.90084]
[1778064841463,40.22,82293.485,0.0,-0.96916,2e-05,5.90677]
[1778064843465,40.23,82298.035,0.0,-0.96906,2e-05,5.92222]
[1778064846468,40.23,82307.6567,0.0,-0.96886,2e-05,5.95463]
[1778064851524,40.23,82303.7517,0.0,-0.96894,2e-05,5.94132]
[1778064852525,40.22,82376.7733,0.0,-0.96743,2e-05,6.18513]
[1778064853526,40.22,82386.1083,0.0,-0.96723,2e-05,6.21677]
[1778064855528,40.22,82377.0917,0.0,-0.96743,2e-05,6.18542]
[1778064857530,40.22,82366.425,0.0,-0.96766,2e-05,6.14867]
[1778064858531,40.22,82349.05,0.0,-0.96802,2e-05,6.0897]
[1778064859532,40.22,82342.6783,0.0,-0.96816,2e-05,6.06815]
[1778064860533,40.22,82352.345,0.0,-0.96796,2e-05,6.10053]
[1778064862535,40.22,82359.93,0.0,-0.9678,2e-05,6.12564]
[1778064864537,40.22,82368.6567,0.0,-0.96762,2e-05,6.15463]
[1778064865538,40.22,82375.7,0.0,-0.96747,2e-05,6.17825]
[1778064867540,40.21,82382.6383,0.0,-0.96733,2e-05,6.20113]
[1778064870543,40.21,82388.7467,0.0,-0.96721,2e-05,6.22071]
[1778064873546,40.21,82381.3033,0.0,-0.96739,2e-05,6.19148]
[1778064874547,40.21,82373.0233,0.0,-0.96756,2e-05,6.16286]
[1778064875548,40.21,82365.4167,0.0,-0.96773,2e-05,6.13667]
[1778064876549,40.21,82350.3583,0.0,-0.96805,2e-05,6.08543]
[1778064881554,40.21,82352.025,0.0,-0.96802,2e-05,6.08993]
[1778064887560,40.2,82352.1433,0.0,-0.96803,2e-05,6.08884]
[1778064889636,40.2,82352.0133,0.0,-0.96803,2e-05,6.08793]
[1778064891651,40.2,82352.8767,0.0,-0.96802,2e-05,6.09038]
[1778064892564,40.2,82356.435,0.0,-0.96794,2e-05,6.10215]
[1778064896568,40.2,82351.17,0.0,-0.96806,2e-05,6.08339]
[1778064899571,40.2,82346.3083,0.0,-0.96817,2e-05,6.06635]
[1778064903576,40.2,82341.3467,0.0,-0.96827,2e-05,6.04891]
[1778064904578,40.2,82336.6767,0.0,-0.96837,2e-05,6.03307]
[1778064906580,40.2,82329.2483,0.0,-0.96853,2e-05,6.0079]
[1778064908583,40.2,82321.3033,0.0,-0.96869,2e-05,5.9812]
[1778064910585,40.19,82325.7917,0.0,-0.9686,2e-05,5.99604]
[1778064911586,40.19,82330.36,0.0,-0.96851,2e-05,6.01122]
[1778064914546,40.19,82323.7067,0.0,-0.96865,2e-05,5.98874]
[1778064919581,40.19,82324.8733,0.0,-0.96863,2e-05,5.99223]
[1778064920588,40.19,82323.0467,0.0,-0.96866,2e-05,5.98612]
[1778064921595,40.19,82312.1817,0.0,-0.96889,2e-05,5.94994]
[1778064922598,40.19,82304.6567,0.0,-0.96904,2e-05,5.92499]
[1778064925609,40.19,82311.96,0.0,-0.96889,2e-05,5.94929]
[1778064926610,40.19,82317.43,0.0,-0.96878,2e-05,5.96746]
[1778064928612,40.19,82329.095,0.0,-0.96854,2e-05,6.00627]
[1778064930614,40.19,82334.745,0.0,-0.96842,2e-05,6.02495]
[1778064932616,40.19,82327.335,0.0,-0.96859,2e-05,5.9975]
[1778064937621,40.19,82328.3033,0.0,-0.96857,2e-05,6.00031]
[1778064942625,40.19,82325.8583,0.0,-0.96863,2e-05,5.99172]
[1778064947630,40.19,82326.0033,0.0,-0.96863,2e-05,5.9918]
[1778064952635,40.19,82325.9233,0.0,-0.96863,2e-05,5.99116]
[1778064954637,40.19,82330.37,0.0,-0.96854,2e-05,6.00585]
[1778064958641,40.19,82334.695,0.0,-0.96845,2e-05,6.01986]
[1778064963646,40.19,82335.785,0.0,-0.96843,2e-05,6.0229]
[1778064968651,40.19,82340.375,0.0,-0.96834,2e-05,6.03763]
[1778064973657,40.18,82339.72,0.0,-0.96836,2e-05,6.03468]
[1778064975659,40.18,82344.2983,0.0,-0.96827,2e-05,6.04976]
[1778064979663,40.18,82351.2867,0.0,-0.96813,2e-05,6.07254]
[1778064980664,40.18,82343.915,0.0,-0.96828,2e-05,6.04753]
[1778064981667,40.18,82332.7617,0.0,-0.96851,2e-05,6.00998]
[1778064986672,40.18,82336.9333,0.0,-0.96843,2e-05,6.02344]
[1778064990377,40.18,82334.0267,0.0,-0.96849,2e-05,6.01331]
[1778064990675,40.18,82335.8567,0.0,-0.96846,2e-05,6.01933]
[1778064994679,40.18,82340.815,0.0,-0.96837,2e-05,6.033]
[1778064999685,40.18,82336.815,0.0,-0.96846,2e-05,6.01894]
[1778065002688,40.18,82329.785,0.0,-0.9686,2e-05,5.99508]
[1778065004690,40.18,82322.3133,0.0,-0.96876,2e-05,5.97003]
[1778065005691,40.18,82316.8133,0.0,-0.96887,2e-05,5.9517]
[1778065006692,40.18,82309.335,0.0,-0.96903,2e-05,5.92688]
[1778065010667,40.18,82308.3017,0.0,-0.96905,2e-05,5.92354]
[1778065015703,40.18,82297.0383,0.0,-0.96928,2e-05,5.88647]
[1778065016704,40.18,82286.8667,0.0,-0.96948,2e-05,5.8531]
[1778065021712,40.18,82280.7133,0.0,-0.9696,2e-05,5.83366]
[1778065022713,40.18,82287.6517,0.0,-0.96946,2e-05,5.8566]
[1778065026717,40.18,82282.29,0.0,-0.96956,2e-05,5.83961]
[1778065028719,40.18,82288.07,0.0,-0.96944,2e-05,5.85892]
[1778065031722,40.18,82295.4733,0.0,-0.96929,2e-05,5.88369]
[1778065033724,40.18,82302.0333,0.0,-0.96916,2e-05,5.90551]
[1778065036727,40.18,82308.19,0.0,-0.96903,2e-05,5.92605]
[1778065039476,40.18,82308.4633,0.0,-0.96902,2e-05,5.92701]
[1778065039730,40.18,82309.065,0.0,-0.96901,2e-05,5.92904]
[1778065044734,40.18,82311.8867,0.0,-0.96895,2e-05,5.93853]
[1778065048038,40.18,82313.8283,0.0,-0.96891,2e-05,5.945]
[1778065048738,40.18,82314.2217,0.0,-0.96891,2e-05,5.94631]
[1778065053743,40.18,82312.765,0.0,-0.96895,2e-05,5.93906]
[1778065058748,40.18,82314.7033,0.0,-0.96891,2e-05,5.9455]
[1778065063753,40.18,82319.8917,0.0,-0.9688,2e-05,5.96272]
[1778065068758,40.18,82321.28,0.0,-0.96877,2e-05,5.96716]
[1778065072683,40.18,82325.515,0.0,-0.96869,2e-05,5.98114]
[1778065078768,40.18,82323.0417,0.0,-0.96874,2e-05,5.97252]
[1778065081771,40.18,82318.6233,0.0,-0.96883,2e-05,5.95768]
[1778065087774,40.18,82323.3833,0.0,-0.96874,2e-05,5.97339]
[1778065090780,40.18,82318.235,0.0,-0.96884,2e-05,5.95615]
[1778065095785,40.18,82314.4933,0.0,-0.96892,2e-05,5.94368]
[1778065100790,40.18,82314.1717,0.0,-0.96893,2e-05,5.94263]
[1778065105795,40.18,82313.9367,0.0,-0.96893,2e-05,5.94187]
[1778065110800,40.18,82311.5833,0.0,-0.96898,2e-05,5.93412]
[1778065115805,40.18,82310.88,0.0,-0.969,2e-05,5.92947]
[1778065120810,40.18,82310.735,0.0,-0.96901,2e-05,5.9291]
[1778065124814,40.18,82302.165,0.0,-0.96918,2e-05,5.90087]
[1778065125815,40.18,82297.795,0.0,-0.96927,2e-05,5.88653]
[1778065130820,40.18,82298.2017,0.0,-0.96926,2e-05,5.88834]
[1778065134518,40.18,82297.5283,0.0,-0.96927,2e-05,5.8864]
[1778065134824,40.18,82297.395,0.0,-0.96927,2e-05,5.88605]
[1778065139829,40.18,82301.33,0.0,-0.96919,2e-05,5.8995]
[1778065144834,40.19,82296.0083,0.0,-0.96929,2e-05,5.88232]
[1778065145835,40.19,82291.615,0.0,-0.96938,2e-05,5.86796]
[1778065150839,40.19,82289.06,0.0,-0.96943,2e-05,5.86025]
[1778065152841,40.19,82293.44,0.0,-0.96934,2e-05,5.87493]
[1778065157846,40.19,82292.5733,0.0,-0.96935,2e-05,5.87265]
[1778065162851,40.19,82292.615,0.0,-0.96935,2e-05,5.87337]
[1778065164853,40.19,82303.0333,0.0,-0.96914,2e-05,5.90794]
[1778065169858,40.19,82302.6317,0.0,-0.96914,2e-05,5.90692]
[1778065174863,40.19,82302.0783,0.0,-0.96916,2e-05,5.90301]
[1778065178852,40.19,82298.09,0.0,-0.96924,2e-05,5.89006]
[1778065178867,40.19,82297.195,0.0,-0.96926,2e-05,5.8872]
[1778065183872,40.19,82297.83,0.0,-0.96925,2e-05,5.88976]
[1778065188877,40.19,82296.0083,0.0,-0.96928,2e-05,5.88419]
[1778065190878,40.19,82288.2417,0.0,-0.96944,2e-05,5.85885]
[1778065195884,40.2,82286.5817,0.0,-0.96946,2e-05,5.85412]
[1778065201892,40.2,82273.2317,0.0,-0.96973,2e-05,5.81127]
[1778065202893,40.2,82261.0183,0.0,-0.96997,2e-05,5.77169]
[1778065207898,40.2,82268.785,0.0,-0.96981,2e-05,5.79829]
[1778065209900,40.2,82277.48,0.0,-0.96963,2e-05,5.82714]
[1778065210926,40.2,82276.025,0.0,-0.96966,2e-05,5.82257]
[1778065211617,40.2,82276.025,0.0,-0.96966,2e-05,5.82257]
[1778065211902,40.2,82275.7317,0.0,-0.96966,2e-05,5.82181]
[1778065214905,40.2,82280.1417,0.0,-0.96957,2e-05,5.83681]
[1778065216907,40.2,82287.98,0.0,-0.96941,2e-05,5.86285]
[1778065221912,40.2,82291.0383,0.0,-0.96934,2e-05,5.87353]
[1778065223008,40.2,82287.5783,0.0,-0.96941,2e-05,5.86227]
[1778065223914,40.2,82283.085,0.0,-0.9695,2e-05,5.84765]
[1778065224131,40.2,82283.085,0.0,-0.9695,2e-05,5.84765]
[1778065224915,40.21,82284.8917,0.0,-0.96947,2e-05,5.85373]
[1778065229920,40.21,82281.8767,0.0,-0.96952,2e-05,5.84455]
[1778065232922,40.21,82285.7917,0.0,-0.96945,2e-05,5.85546]
[1778065237927,40.21,82284.9417,0.0,-0.96947,2e-05,5.85337]
[1778065242933,40.21,82298.2833,0.0,-0.96919,2e-05,5.89792]
[1778065245936,40.21,82307.845,0.0,-0.96899,2e-05,5.9297]
[1778065250941,40.21,82315.7583,0.0,-0.96883,2e-05,5.95598]
[1778065252460,40.21,82315.7583,0.0,-0.96883,2e-05,5.95594]
[1778065252934,40.21,82315.7583,0.0,-0.96883,2e-05,5.9559]
[1778065254945,40.21,82310.2533,0.0,-0.96895,2e-05,5.93759]
[1778065255946,40.21,82301.9767,0.0,-0.96911,2e-05,5.9102]
[1778065256608,40.21,82301.9767,0.0,-0.96911,2e-05,5.9102]
[1778065261952,40.21,82302.3383,0.0,-0.96911,2e-05,5.91168]
[1778065265956,40.21,82293.1617,0.0,-0.96929,2e-05,5.88162]
[1778065266957,40.21,82286.145,0.0,-0.96943,2e-05,5.85864]
[1778065269960,40.21,82291.2817,0.0,-0.96933,2e-05,5.87591]
[1778065270718,40.21,82291.2817,0.0,-0.96933,2e-05,5.87591]
[1778065270961,40.21,82297.82,0.0,-0.96919,2e-05,5.89756]
[1778065271602,40.21,82297.82,0.0,-0.96919,2e-05,5.89756]
[1778065271962,40.21,82299.7033,0.0,-0.96915,2e-05,5.90385]
[1778065274965,40.21,82291.0667,0.0,-0.96933,2e-05,5.87559]
[1778065279971,40.21,82288.4717,0.0,-0.96938,2e-05,5.86764]
[1778065283975,40.21,82295.9617,0.0,-0.96922,2e-05,5.89272]
[1778065288980,40.22,82297.8133,0.0,-0.96918,2e-05,5.8992]
[1778065293985,40.22,82300.605,0.0,-0.96913,2e-05,5.90635]
[1778065296988,40.22,82305.93,0.0,-0.96903,2e-05,5.92412]
[1778065300992,40.22,82314.42,0.0,-0.96885,2e-05,5.95232]
[1778065301993,40.22,82318.9767,0.0,-0.96876,2e-05,5.96744]
[1778065303506,40.22,82317.9267,0.0,-0.96878,2e-05,5.96391]
[1778065303557,40.22,82317.9267,0.0,-0.96878,2e-05,5.96391]
[1778065305999,40.22,82329.3883,0.0,-0.96854,2e-05,6.00198]
[1778065309002,40.21,82333.7983,0.0,-0.96845,2e-05,6.01639]
[1778065311004,40.21,82341.77,0.0,-0.96829,2e-05,6.04285]
[1778065316009,40.21,82342.3233,0.0,-0.96828,2e-05,6.04391]
[1778065321018,40.21,82342.2333,0.0,-0.96829,2e-05,6.04278]
[1778065321374,40.21,82342.2333,0.0,-0.96829,2e-05,6.04278]
[1778065322019,40.21,82342.06,0.0,-0.96829,2e-05,6.04203]
[1778065327024,40.21,82338.4083,0.0,-0.96838,2e-05,6.02902]
[1778065330027,40.21,82346.3567,0.0,-0.96821,2e-05,6.05526]
[1778065334031,40.21,82354.3117,0.0,-0.96805,2e-05,6.08127]
[1778065337033,40.21,82360.215,0.0,-0.96793,2e-05,6.1005]
[1778065342038,40.2,82355.415,0.0,-0.96804,2e-05,6.08305]
[1778065346042,40.2,82326.3167,0.0,-0.96865,2e-05,5.98461]
[1778065347043,40.2,82317.4817,0.0,-0.96883,2e-05,5.95513]
[1778065352048,40.2,82317.635,0.0,-0.96884,2e-05,5.95306]
[1778065353121,40.2,82318.08,0.0,-0.96884,2e-05,5.95452]
[1778065356052,40.2,82325.73,0.0,-0.96868,2e-05,5.97991]
[1778065357053,40.2,82330.2717,0.0,-0.96858,2e-05,5.995]
[1778065359055,40.2,82336.4233,0.0,-0.96846,2e-05,6.01538]
[1778065360697,40.2,82336.4233,0.0,-0.96846,2e-05,6.01509]
[1778065362058,40.2,82396.9333,0.0,-0.96719,2e-05,6.21946]
[1778065363059,40.2,82387.6467,0.0,-0.96739,2e-05,6.18725]
[1778065365061,40.2,82381.33,0.0,-0.96753,2e-05,6.16495]
[1778065366062,40.2,82387.39,0.0,-0.9674,2e-05,6.18524]
[1778065371067,40.19,82385.9167,0.0,-0.96744,2e-05,6.1782]
[1778065373069,40.19,82380.9683,0.0,-0.96755,2e-05,6.16059]
[1778065378074,40.19,82373.64,0.0,-0.96772,2e-05,6.13391]
[1778065379075,40.19,82364.3517,0.0,-0.96792,2e-05,6.10214]
[1778065381077,40.19,82357.7567,0.0,-0.96806,2e-05,6.07937]
[1778065384080,40.19,82349.8867,0.0,-0.96823,2e-05,6.05224]
[1778065387085,40.18,82331.845,0.0,-0.96861,2e-05,5.99132]
[1778065388086,40.18,82322.3183,0.0,-0.96881,2e-05,5.9595]
[1778065393093,40.18,82313.5867,0.0,-0.96899,2e-05,5.93043]
[1778065398098,40.18,82308.2483,0.0,-0.96909,2e-05,5.91287]
[1778065399937,40.18,82310.27,0.0,-0.96905,2e-05,5.91961]
[1778065400894,40.18,82309.6483,0.0,-0.96906,2e-05,5.91759]
[1778065401101,40.18,82309.725,0.0,-0.96906,2e-05,5.91789]
[1778065406106,40.19,82309.7483,0.0,-0.96906,2e-05,5.91819]
[1778065408108,40.19,82304.3333,0.0,-0.96917,2e-05,5.90037]
[1778065414113,40.19,82311.5033,0.0,-0.96903,2e-05,5.92208]
[1778065416117,40.19,82334.9917,0.0,-0.96855,2e-05,6.0002]
[1778065419120,40.19,82339.3967,0.0,-0.96846,2e-05,6.01464]
[1778065423125,40.18,82347.4417,0.0,-0.9683,2e-05,6.04112]
[1778065426128,40.18,82355.835,0.0,-0.96812,2e-05,6.06885]
[1778065427775,40.18,82353.865,0.0,-0.96817,2e-05,6.06201]
[1778065429494,40.18,82353.1183,0.0,-0.96818,2e-05,6.05912]
[1778065430132,40.18,82353.8817,0.0,-0.96817,2e-05,6.0615]
[1778065435137,40.18,82354.475,0.0,-0.96816,2e-05,6.06255]
[1778065438140,40.18,82359.325,0.0,-0.96807,2e-05,6.07832]
[1778065443146,40.18,82377.5467,0.0,-0.96769,2e-05,6.13878]
[1778065445148,40.18,82382.2483,0.0,-0.96759,2e-05,6.15412]
[1778065450324,40.17,82387.7767,0.0,-0.96749,2e-05,6.17117]
[1778065453156,40.17,82401.17,0.0,-0.96721,2e-05,6.21573]
[1778065456159,40.17,82400.585,0.0,-0.96723,2e-05,6.21286]
[1778065457362,40.17,82400.86,0.0,-0.96723,2e-05,6.21294]
[1778065458161,40.17,82400.0083,0.0,-0.96725,2e-05,6.20958]
[1778065463415,40.16,82400.895,0.0,-0.96724,2e-05,6.21046]
[1778065469176,40.16,82402.28,0.0,-0.96723,2e-05,6.21258]
[1778065474181,40.15,82402.1283,0.0,-0.96726,2e-05,6.20743]
[1778065479189,40.15,82407.885,0.0,-0.96715,2e-05,6.225]
[1778065480190,40.15,82414.7,0.0,-0.96701,2e-05,6.24797]
[1778065484194,40.14,82408.8833,0.0,-0.96714,2e-05,6.22602]
[1778065489199,40.14,82406.6317,0.0,-0.96721,2e-05,6.21608]
[1778065494204,40.14,82402.405,0.0,-0.96731,2e-05,6.19942]
[1778065499209,40.13,82398.7417,0.0,-0.9674,2e-05,6.18488]
[1778065504215,40.13,82397.7133,0.0,-0.96743,2e-05,6.17953]
[1778065507727,40.13,82398.01,0.0,-0.96744,2e-05,6.17944]
[1778065508739,40.13,82424.7533,0.0,-0.96686,2e-05,6.27085]
[1778065509744,40.12,82463.0033,0.0,-0.96603,2e-05,6.4035]
[1778065511758,40.12,82457.9583,0.0,-0.96615,2e-05,6.38474]
[1778065513772,40.12,82448.8167,0.0,-0.96635,2e-05,6.35183]
[1778065514779,40.12,82445.48,0.0,-0.96643,2e-05,6.33979]
[1778065515786,40.12,82434.255,0.0,-0.96668,2e-05,6.30038]
[1778065516793,40.12,82429.5383,0.0,-0.96678,2e-05,6.28365]
[1778065519814,40.12,82435.5533,0.0,-0.96666,2e-05,6.30328]
[1778065524849,40.11,82437.7817,0.0,-0.96663,2e-05,6.30872]
[1778065526909,40.11,82438.02,0.0,-0.96663,2e-05,6.30895]
[1778065527870,40.11,82443.4433,0.0,-0.96651,2e-05,6.32656]
[1778065528675,40.11,82443.4433,0.0,-0.96651,2e-05,6.32656]
[1778065528877,40.11,82443.4433,0.0,-0.96652,2e-05,6.32593]
[1778065531898,40.1,82449.01,0.0,-0.96642,2e-05,6.34089]
[1778065536933,40.1,82451.7167,0.0,-0.96638,2e-05,6.34714]
[1778065541968,40.09,82450.085,0.0,-0.96644,2e-05,6.33829]
[1778065545996,40.09,82455.6317,0.0,-0.96633,2e-05,6.35506]
[1778065551031,40.08,82451.7233,0.0,-0.96644,2e-05,6.33827]
[1778065554052,40.08,82459.405,0.0,-0.96628,2e-05,6.36312]
[1778065556066,40.08,82459.9383,0.0,-0.96628,2e-05,6.36361]
[1778065557073,40.07,82466.7333,0.0,-0.96614,2e-05,6.38668]
[1778065560095,40.07,82476.24,0.0,-0.96594,2e-05,6.41785]
[1778065565129,40.06,82477.1083,0.0,-0.96594,2e-05,6.41718]
[1778065566136,40.06,82471.2067,0.0,-0.96608,2e-05,6.39573]
[1778065570167,40.06,82464.8683,0.0,-0.96624,2e-05,6.3708]
[1778065571174,40.06,82459.8733,0.0,-0.96635,2e-05,6.35269]
[1778065571413,40.06,82459.8733,0.0,-0.96635,2e-05,6.35269]
[1778065572181,40.05,82459.8733,0.0,-0.96636,2e-05,6.35207]
[1778065573188,40.05,82455.2233,0.0,-0.96646,2e-05,6.33523]
[1778065578223,40.05,82452.65,0.0,-0.96654,2e-05,6.32326]
[1778065580237,40.05,82447.6567,0.0,-0.96665,2e-05,6.30478]
[1778065582251,40.04,82443.2467,0.0,-0.96676,2e-05,6.28838]
[1778065584146,40.04,82444.2833,0.0,-0.96674,2e-05,6.29143]
[1778065584265,40.04,82444.2833,0.0,-0.96674,2e-05,6.29089]
[1778065589299,40.04,82446.8167,0.0,-0.9667,2e-05,6.29704]
[1778065594304,40.03,82442.3083,0.0,-0.96683,2e-05,6.27626]
[1778065599370,40.03,82443.0333,0.0,-0.96683,2e-05,6.27576]
[1778065604407,40.02,82446.18,0.0,-0.96678,2e-05,6.28404]
[1778065605414,40.02,82455.035,0.0,-0.96659,2e-05,6.31425]
[1778065610449,40.02,82452.1267,0.0,-0.96667,2e-05,6.30137]
[1778065613470,40.01,82445.8167,0.0,-0.96682,2e-05,6.2779]
[1778065616491,40.01,82439.5167,0.0,-0.96697,2e-05,6.25464]
[1778065621526,40.01,82435.345,0.0,-0.96707,2e-05,6.23797]
[1778065626561,40.0,82434.7367,0.0,-0.9671,2e-05,6.23363]
[1778065629582,40.0,82433.0167,0.0,-0.96714,2e-05,6.22642]
[1778065630589,40.0,82428.215,0.0,-0.96725,2e-05,6.2095]
[1778065631596,40.0,82423.7433,0.0,-0.96735,2e-05,6.19373]
[1778065635624,40.0,82424.1483,0.0,-0.96735,2e-05,6.19367]
[1778065636631,39.99,82414.67,0.0,-0.96756,2e-05,6.16084]
[1778065641666,39.99,82413.6683,0.0,-0.96759,2e-05,6.15588]
[1778065643680,39.99,82421.1033,0.0,-0.96743,2e-05,6.18067]
[1778065645694,39.99,82425.5783,0.0,-0.96734,2e-05,6.1953]
[1778065650731,39.99,82427.3217,0.0,-0.96731,2e-05,6.19941]
[1778065655766,39.98,82425.385,0.0,-0.96738,2e-05,6.18845]
[1778065660801,39.98,82425.93,0.0,-0.96738,2e-05,6.18852]
[1778065665836,39.98,82426.2067,0.0,-0.96739,2e-05,6.18768]
[1778065668857,39.97,82419.1517,0.0,-0.96754,2e-05,6.1625]
[1778065672885,39.97,82412.2417,0.0,-0.9677,2e-05,6.1377]
[1778065674899,39.97,82407.1217,0.0,-0.96781,2e-05,6.11972]
[1778065679934,39.97,82407.5117,0.0,-0.96781,2e-05,6.11983]
[1778065682955,39.97,82413.2783,0.0,-0.96769,2e-05,6.13875]
[1778065683962,39.97,82408.0767,0.0,-0.9678,2e-05,6.12076]
[1778065684969,39.97,82403.5483,0.0,-0.9679,2e-05,6.1051]
[1778065690011,39.96,82407.715,0.0,-0.96782,2e-05,6.11818]
[1778065694039,39.96,82410.2417,0.0,-0.96777,2e-05,6.12578]
[1778065699074,39.96,82412.165,0.0,-0.96774,2e-05,6.13105]
[1778065701088,39.96,82404.2317,0.0,-0.96791,2e-05,6.10356]
[1778065706123,39.96,82404.97,0.0,-0.9679,2e-05,6.10499]
[1778065708376,39.96,82405.4717,0.0,-0.96789,2e-05,6.10647]
[1778065708427,39.96,82406.665,0.0,-0.96787,2e-05,6.11031]
[1778065713172,39.95,82412.6867,0.0,-0.96776,2e-05,6.12717]
[1778065718207,39.95,82414.4483,0.0,-0.96773,2e-05,6.13184]
[1778065723242,39.95,82417.4533,0.0,-0.96768,2e-05,6.14076]
[1778065728277,39.95,82418.8917,0.0,-0.96766,2e-05,6.1443]
[1778065731298,39.94,82424.6617,0.0,-0.96754,2e-05,6.1631]
[1778065732305,39.94,82435.3783,0.0,-0.96731,2e-05,6.19952]
[1778065733312,39.94,82445.3483,0.0,-0.9671,2e-05,6.23352]
[1778065738348,39.94,82442.4417,0.0,-0.96717,2e-05,6.22144]
[1778065741369,39.94,82436.9917,0.0,-0.9673,2e-05,6.20153]
[1778065742376,39.94,82431.0667,0.0,-0.96743,2e-05,6.1808]
[1778065747413,39.93,82435.23,0.0,-0.96735,2e-05,6.19339]
[1778065750434,39.93,82428.5933,0.0,-0.9675,2e-05,6.16958]
[1778065755469,39.93,82429.905,0.0,-0.96748,2e-05,6.17247]
[1778065758477,39.93,82434.9167,0.0,-0.96738,2e-05,6.1887]
[1778065763482,39.92,82433.2483,0.0,-0.96743,2e-05,6.18119]
[1778065768560,39.92,82433.9,0.0,-0.96743,2e-05,6.18145]
[1778065773598,39.92,82427.7167,0.0,-0.96758,2e-05,6.15616]
[1778065778633,39.91,82424.1817,0.0,-0.96767,2e-05,6.14268]
[1778065783668,39.91,82425.79,0.0,-0.96764,2e-05,6.14679]
[1778065788706,39.91,82423.7617,0.0,-0.96769,2e-05,6.13848]
[1778065793743,39.91,82425.9467,0.0,-0.96765,2e-05,6.14459]
[1778065798779,39.9,82427.9817,0.0,-0.96762,2e-05,6.15016]
[1778065803814,39.9,82433.36,0.0,-0.96751,2e-05,6.16714]
[1778065808851,39.9,82435.1933,0.0,-0.96748,2e-05,6.17187]
[1778065813885,39.9,82429.3067,0.0,-0.96762,2e-05,6.1502]
[1778065817913,39.89,82423.1517,0.0,-0.96776,2e-05,6.12809]
[1778065822948,39.89,82422.0283,0.0,-0.96779,2e-05,6.12308]
[1778065827983,39.89,82425.3767,0.0,-0.96773,2e-05,6.13332]
[1778065832013,39.89,82429.65,0.0,-0.96765,2e-05,6.14441]
[1778065835035,39.89,82424.7267,0.0,-0.96776,2e-05,6.12684]
[1778065840070,39.88,82425.86,0.0,-0.96775,2e-05,6.12953]
[1778065845105,39.88,82425.405,0.0,-0.96776,2e-05,6.12676]
[1778065850140,39.88,82421.8583,0.0,-0.96785,2e-05,6.11352]
[1778065855175,39.88,82420.205,0.0,-0.96789,2e-05,6.10684]
[1778065860210,39.88,82419.7633,0.0,-0.9679,2e-05,6.10432]
[1778065865245,39.87,82422.2833,0.0,-0.96786,2e-05,6.1119]
[1778065870280,39.87,82420.24,0.0,-0.96791,2e-05,6.10389]
[1778065874308,39.87,82414.8833,0.0,-0.96803,2e-05,6.08492]
[1778065879343,39.87,82417.9017,0.0,-0.96797,2e-05,6.09431]
[1778065881357,39.87,82423.0767,0.0,-0.96786,2e-05,6.11156]
[1778065886392,39.87,82425.7,0.0,-0.96781,2e-05,6.11941]
[1778065891427,39.86,82423.43,0.0,-0.96788,2e-05,6.1081]
[1778065896462,39.86,82425.53,0.0,-0.96784,2e-05,6.11422]
[1778065899483,39.86,82419.7133,0.0,-0.96797,2e-05,6.0938]
[1778065904519,39.86,82416.8667,0.0,-0.96803,2e-05,6.08328]
[1778065909561,39.86,82418.5783,0.0,-0.968,2e-05,6.08825]
[1778065914635,39.86,82419.1433,0.0,-0.968,2e-05,6.08931]
[1778065920638,39.85,82417.7517,0.0,-0.96803,2e-05,6.08357]
[1778065925647,39.85,82420.535,0.0,-0.96798,2e-05,6.0922]
[1778065930708,39.85,82420.2917,0.0,-0.96799,2e-05,6.09032]
[1778065932654,39.85,82409.7067,0.0,-0.96821,2e-05,6.05418]
[1778065937757,39.85,82408.515,0.0,-0.96824,2e-05,6.04949]
[1778065940778,39.85,82403.4567,0.0,-0.96835,2e-05,6.03209]
[1778065945813,39.85,82400.7333,0.0,-0.96841,2e-05,6.02255]
[1778065950848,39.85,82400.8,0.0,-0.96841,2e-05,6.02244]
[1778065955883,39.85,82398.7333,0.0,-0.96847,2e-05,6.01273]
[1778065957897,39.85,82392.6517,0.0,-0.9686,2e-05,5.99218]
[1778065962932,39.85,82392.255,0.0,-0.96861,2e-05,5.9908]
[1778065967967,39.85,82393.1533,0.0,-0.96859,2e-05,5.99373]
[1778065971008,39.85,82391.1567,0.0,-0.96863,2e-05,5.98699]
[1778065971997,39.85,82386.4567,0.0,-0.96873,2e-05,5.97122]
[1778065974009,39.85,82377.5967,0.0,-0.96891,2e-05,5.94163]
[1778065975016,39.85,82373.0883,0.0,-0.969,2e-05,5.92661]
[1778065977032,39.85,82380.4317,0.0,-0.96885,2e-05,5.95131]
[1778065979046,39.85,82385.9417,0.0,-0.96874,2e-05,5.96988]
[1778065984082,39.85,82386.3217,0.0,-0.96873,2e-05,5.97127]
[1778065989117,39.85,82389.615,0.0,-0.96866,2e-05,5.98239]
[1778065994152,39.85,82388.9417,0.0,-0.96867,2e-05,5.98016]
[1778065996166,39.85,82389.3683,0.0,-0.96866,2e-05,5.98156]
[1778065997173,39.85,82397.3083,0.0,-0.9685,2e-05,6.00825]
[1778065998180,39.85,82407.3067,0.0,-0.96829,2e-05,6.042]
[1778066002209,39.85,82403.1383,0.0,-0.96838,2e-05,6.02758]
[1778066003784,39.85,82400.9417,0.0,-0.96842,2e-05,6.02009]
[1778066009258,39.85,82398.72,0.0,-0.96847,2e-05,6.01226]
[1778066014295,39.85,82406.45,0.0,-0.96832,2e-05,6.0356]
[1778066015302,39.85,82411.96,0.0,-0.96821,2e-05,6.05419]
[1778066020338,39.84,82411.1883,0.0,-0.96823,2e-05,6.051]
[1778066025373,39.84,82414.0383,0.0,-0.96817,2e-05,6.06011]
[1778066030411,39.84,82413.875,0.0,-0.96818,2e-05,6.05896]
[1778066035448,39.84,82415.92,0.0,-0.96814,2e-05,6.06525]
[1778066040483,39.84,82416.25,0.0,-0.96814,2e-05,6.06572]
[1778066045518,39.84,82416.4017,0.0,-0.96814,2e-05,6.0656]
[1778066047532,39.84,82410.7983,0.0,-0.96826,2e-05,6.04636]
[1778066051560,39.84,82405.585,0.0,-0.96837,2e-05,6.02838]
[1778066056596,39.84,82402.3233,0.0,-0.96844,2e-05,6.01704]
[1778066061634,39.84,82399.1617,0.0,-0.96851,2e-05,6.00619]
[1778066066669,39.84,82401.6317,0.0,-0.96846,2e-05,6.01452]
[1778066071704,39.84,82405.3783,0.0,-0.96839,2e-05,6.02524]
[1778066076739,39.84,82402.55,0.0,-0.96844,2e-05,6.01619]
[1778066081774,39.84,82403.2317,0.0,-0.96842,2e-05,6.01901]
[1778066086808,39.84,82404.1,0.0,-0.9684,2e-05,6.02244]
[1778066091813,39.84,82404.21,0.0,-0.9684,2e-05,6.0233]
[1778066096879,39.84,82406.04,0.0,-0.96836,2e-05,6.03005]
[1778066102823,39.84,82414.9767,0.0,-0.96817,2e-05,6.06069]
[1778066107956,39.84,82409.1633,0.0,-0.96829,2e-05,6.04126]
[1778066112991,39.84,82409.9083,0.0,-0.96827,2e-05,6.04415]
[1778066118026,39.84,82409.1867,0.0,-0.96828,2e-05,6.04206]
[1778066123061,39.85,82407.57,0.0,-0.96831,2e-05,6.03694]
[1778066128096,39.85,82416.7433,0.0,-0.96812,2e-05,6.0683]
[1778066129103,39.85,82422.105,0.0,-0.968,2e-05,6.08656]
[1778066134138,39.85,82421.5533,0.0,-0.96803,2e-05,6.08221]
[1778066138166,39.85,82428.6683,0.0,-0.96788,2e-05,6.10636]
[1778066139173,39.85,82434.8933,0.0,-0.96775,2e-05,6.12758]
[1778066144208,39.84,82436.15,0.0,-0.96772,2e-05,6.13146]
[1778066149243,39.84,82439.5417,0.0,-0.96765,2e-05,6.14263]
[1778066150519,39.84,82439.5417,0.0,-0.96765,2e-05,6.14263]
[1778066150620,39.84,82439.5417,0.0,-0.96765,2e-05,6.14251]
[1778066151257,39.84,82445.5967,0.0,-0.96752,2e-05,6.16317]
[1778066154278,39.84,82452.0967,0.0,-0.96739,2e-05,6.18507]
[1778066156292,39.84,82458.9733,0.0,-0.96724,2e-05,6.20842]
[1778066161327,39.84,82460.4667,0.0,-0.96721,2e-05,6.21256]
[1778066162334,39.84,82464.885,0.0,-0.96712,2e-05,6.22763]
[1778066162972,39.84,82464.885,0.0,-0.96712,2e-05,6.22763]
[1778066163796,39.84,82464.885,0.0,-0.96712,2e-05,6.22763]
[1778066163802,39.84,82464.885,0.0,-0.96712,2e-05,6.22742]
[1778066169384,39.84,82467.4017,0.0,-0.96708,2e-05,6.23471]
[1778066170391,39.84,82480.5333,0.0,-0.96679,2e-05,6.28005]
[1778066175426,39.83,82481.9233,0.0,-0.96677,2e-05,6.28332]
[1778066177440,39.83,82488.8083,0.0,-0.96663,2e-05,6.30663]
[1778066182475,39.83,82490.3417,0.0,-0.9666,2e-05,6.31015]
[1778066184489,39.83,82487.4683,0.0,-0.96667,2e-05,6.29944]
[1778066185496,39.83,82480.02,0.0,-0.96684,2e-05,6.27317]
[1778066187475,39.83,82476.58,0.0,-0.96691,2e-05,6.26094]
[1778066188520,39.82,82464.5567,0.0,-0.96718,2e-05,6.21876]
[1778066191541,39.82,82468.4867,0.0,-0.96711,2e-05,6.22917]
[1778066193555,39.82,82473.665,0.0,-0.967,2e-05,6.2466]
[1778066198591,39.82,82472.7333,0.0,-0.96703,2e-05,6.24212]
[1778066200672,39.82,82472.9333,0.0,-0.96703,2e-05,6.24255]
[1778066203625,39.82,82467.935,0.0,-0.96714,2e-05,6.22429]
[1778066204632,39.82,82463.465,0.0,-0.96724,2e-05,6.20866]
[1778066205639,39.82,82455.4483,0.0,-0.96741,2e-05,6.18087]
[1778066206646,39.82,82444.9883,0.0,-0.96764,2e-05,6.14476]
[1778066209667,39.82,82450.11,0.0,-0.96753,2e-05,6.16201]
[1778066214702,39.82,82445.54,0.0,-0.96763,2e-05,6.1458]
[1778066219737,39.82,82439.9733,0.0,-0.96775,2e-05,6.12634]
[1778066221751,39.82,82435.78,0.0,-0.96784,2e-05,6.11194]
[1778066222758,39.82,82427.1383,0.0,-0.96803,2e-05,6.08241]
[1778066224772,39.81,82433.9717,0.0,-0.96788,2e-05,6.10569]
[1778066227877,39.81,82436.7317,0.0,-0.96782,2e-05,6.11503]
[1778066227907,39.81,82436.7317,0.0,-0.96782,2e-05,6.11494]
[1778066228582,39.81,82436.7317,0.0,-0.96782,2e-05,6.11494]
[1778066228800,39.81,82436.7317,0.0,-0.96782,2e-05,6.11485]
[1778066229807,39.81,82443.65,0.0,-0.96768,2e-05,6.13849]
[1778066234843,39.81,82444.7767,0.0,-0.96765,2e-05,6.14195]
[1778066235545,39.81,82444.7767,0.0,-0.96765,2e-05,6.14195]
[1778066238870,39.81,82453.3667,0.0,-0.96747,2e-05,6.17098]
[1778066239927,39.81,82461.6617,0.0,-0.9673,2e-05,6.19941]
[1778066240233,39.81,82461.6617,0.0,-0.9673,2e-05,6.19941]
[1778066240895,39.81,82461.6617,0.0,-0.9673,2e-05,6.19919]
[1778066242906,39.81,82467.6633,0.0,-0.96718,2e-05,6.2174]
[1778066243913,39.81,82506.005,0.0,-0.96635,2e-05,6.35057]
[1778066244920,39.8,82546.5867,0.0,-0.96544,2e-05,6.49375]
[1778066246028,39.8,82534.855,0.0,-0.96572,2e-05,6.45077]
[1778066251977,39.8,82530.4917,0.0,-0.96584,2e-05,6.42989]
[1778066252984,39.8,82531.33,0.0,-0.96583,2e-05,6.43243]
[1778066254040,39.79,82566.67,0.0,-0.96504,2e-05,6.55762]
[1778066257042,39.79,82581.8433,0.0,-0.96469,2e-05,6.61222]
[1778066258043,39.8,82590.63,0.0,-0.96448,2e-05,6.64459]
[1778066264051,39.8,82579.9483,0.0,-0.96471,2e-05,6.60901]
[1778066269057,39.8,82574.7667,0.0,-0.96481,2e-05,6.59246]
[1778066273061,39.8,82558.9533,0.0,-0.96517,2e-05,6.5355]
[1778066276063,39.8,82568.5017,0.0,-0.96496,2e-05,6.56946]
[1778066279066,39.8,82578.665,0.0,-0.96473,2e-05,6.60507]
[1778066284071,39.8,82585.805,0.0,-0.96458,2e-05,6.62893]
[1778066290077,39.79,82577.615,0.0,-0.96478,2e-05,6.59705]
[1778066295082,39.79,82576.6083,0.0,-0.96482,2e-05,6.59173]
[1778066301088,39.79,82581.0383,0.0,-0.96473,2e-05,6.60559]
[1778066306093,39.78,82579.9717,0.0,-0.96477,2e-05,6.59993]
[1778066311098,39.78,82586.4533,0.0,-0.96464,2e-05,6.61896]
[1778066313100,39.78,82577.24,0.0,-0.96486,2e-05,6.58497]
[1778066316103,39.78,82562.325,0.0,-0.9652,2e-05,6.53101]
[1778066319106,39.78,82552.525,0.0,-0.96542,2e-05,6.49583]
[1778066325112,39.78,82558.5683,0.0,-0.96529,2e-05,6.51735]
[1778066329116,39.78,82548.315,0.0,-0.96552,2e-05,6.48065]
[1778066334553,39.78,82540.4783,0.0,-0.9657,2e-05,6.4526]
[1778066336123,39.78,82525.72,0.0,-0.96603,2e-05,6.40014]
[1778066341126,39.78,82529.4367,0.0,-0.96595,2e-05,6.4131]
[1778066345922,39.78,82523.1433,0.0,-0.96609,2e-05,6.39075]
[1778066347487,39.78,82522.995,0.0,-0.96609,2e-05,6.39019]
[1778066348134,39.78,82522.865,0.0,-0.9661,2e-05,6.38972]
[1778066352681,39.78,82520.6667,0.0,-0.96614,2e-05,6.38196]
[1778066353688,39.78,82546.6833,0.0,-0.96556,2e-05,6.47423]
[1778066354695,39.78,82558.47,0.0,-0.9653,2e-05,6.51631]
[1778066358723,39.78,82562.98,0.0,-0.96519,2e-05,6.53222]
[1778066363758,39.78,82567.2983,0.0,-0.9651,2e-05,6.54693]
[1778066365772,39.78,82561.3233,0.0,-0.96524,2e-05,6.52499]
[1778066370807,39.77,82556.6017,0.0,-0.96535,2e-05,6.50699]
[1778066372821,39.77,82552.5,0.0,-0.96546,2e-05,6.48943]
[1778066374162,39.77,82541.3067,0.0,-0.96572,2e-05,6.44931]
[1778066379167,39.77,82537.5233,0.0,-0.9658,2e-05,6.43537]
[1778066382891,39.77,82531.6683,0.0,-0.96594,2e-05,6.41442]
[1778066384905,39.77,82526.1633,0.0,-0.96606,2e-05,6.39489]
[1778066389940,39.77,82530.4267,0.0,-0.96597,2e-05,6.4098]
[1778066391954,39.77,82524.8567,0.0,-0.96609,2e-05,6.39006]
[1778066396991,39.77,82522.03,0.0,-0.96615,2e-05,6.38005]
[1778066402192,39.77,82519.015,0.0,-0.96622,2e-05,6.36947]
[1778066408071,39.77,82517.9467,0.0,-0.96624,2e-05,6.36581]
[1778066409292,39.77,82517.8683,0.0,-0.96625,2e-05,6.36556]
[1778066409488,39.77,82517.8683,0.0,-0.96625,2e-05,6.36556]
[1778066410085,39.77,82517.8683,0.0,-0.96625,2e-05,6.36558]
[1778066415122,39.77,82523.22,0.0,-0.96613,2e-05,6.38448]
[1778066416129,39.77,82527.8317,0.0,-0.96602,2e-05,6.40075]
[1778066419152,39.77,82532.8917,0.0,-0.96591,2e-05,6.41848]
[1778066424187,39.77,82542.025,0.0,-0.96571,2e-05,6.45045]
[1778066424539,39.77,82542.025,0.0,-0.96571,2e-05,6.45045]
[1778066428218,39.77,82562.1933,0.0,-0.96526,2e-05,6.52181]
[1778066432726,39.77,82565.3567,0.0,-0.9652,2e-05,6.52969]
[1778066432827,39.77,82565.3567,0.0,-0.96521,2e-05,6.52943]
[1778066435269,39.76,82569.8767,0.0,-0.96511,2e-05,6.54483]
[1778066436276,39.76,82576.8667,0.0,-0.96495,2e-05,6.56965]
[1778066437283,39.76,82582.1317,0.0,-0.96483,2e-05,6.58829]
[1778066441233,39.76,82591.6967,0.0,-0.96461,2e-05,6.62259]
[1778066442322,39.76,82595.5633,0.0,-0.96452,2e-05,6.63733]
[1778066443329,39.76,82602.435,0.0,-0.96436,2e-05,6.66264]
[1778066448439,39.77,82598.96,0.0,-0.96443,2e-05,6.65179]
[1778066450250,39.77,82604.2317,0.0,-0.96431,2e-05,6.6705]
[1778066451250,39.77,82643.3167,0.0,-0.96339,2e-05,6.81447]
[1778066452251,39.77,82667.095,0.0,-0.96282,2e-05,6.90319]
[1778066452407,39.77,82667.095,0.0,-0.96281,2e-05,6.90362]
[1778066453414,39.77,82676.5083,0.0,-0.96258,2e-05,6.93905]
[1778066456435,39.77,82670.695,0.0,-0.96272,2e-05,6.91827]
[1778066458451,39.77,82673.2483,0.0,-0.96265,2e-05,6.92835]
[1778066460262,39.77,82689.3233,0.0,-0.96226,2e-05,6.98878]
[1778066460464,39.78,82689.3233,0.0,-0.96226,2e-05,6.98987]
[1778066461471,39.78,82705.465,0.0,-0.96186,2e-05,7.05071]
[1778066462478,39.78,82722.07,0.0,-0.96145,2e-05,7.11361]
[1778066463486,39.78,82731.7367,0.0,-0.96121,2e-05,7.15042]
[1778066464493,39.78,82725.355,0.0,-0.96137,2e-05,7.12621]
[1778066465500,39.78,82721.45,0.0,-0.96147,2e-05,7.11141]
[1778066467270,39.78,82706.13,0.0,-0.96184,2e-05,7.05437]
[1778066467514,39.78,82706.13,0.0,-0.96184,2e-05,7.05452]
[1778066468521,39.78,82696.6283,0.0,-0.96207,2e-05,7.01889]
[1778066469528,39.78,82684.4283,0.0,-0.96236,2e-05,6.97329]
[1778066470535,39.78,82678.47,0.0,-0.9625,2e-05,6.95129]
[1778066471542,39.78,82669.3133,0.0,-0.96272,2e-05,6.9174]
[1778066475570,39.78,82664.2483,0.0,-0.96284,2e-05,6.89992]
[1778066477584,39.78,82659.6933,0.0,-0.96294,2e-05,6.88368]
[1778066478591,39.78,82666.06,0.0,-0.96279,2e-05,6.90767]
[1778066479598,39.78,82673.9933,0.0,-0.96259,2e-05,6.93756]
[1778066482619,39.79,82678.4767,0.0,-0.96248,2e-05,6.95511]
[1778066487691,39.79,82681.525,0.0,-0.9624,2e-05,6.9675]
[1778066489669,39.79,82676.7183,0.0,-0.96251,2e-05,6.9503]
[1778066493698,39.79,82671.6933,0.0,-0.96264,2e-05,6.93003]
[1778066494704,39.79,82659.6417,0.0,-0.96292,2e-05,6.88556]
[1778066495711,39.79,82648.4633,0.0,-0.96319,2e-05,6.84455]
[1778066496718,39.79,82641.5617,0.0,-0.96335,2e-05,6.81911]
[1778066501753,39.79,82641.695,0.0,-0.96334,2e-05,6.82]
[1778066502760,39.79,82648.33,0.0,-0.96319,2e-05,6.84459]
[1778066505781,39.79,82653.5867,0.0,-0.96306,2e-05,6.86446]
[1778066507795,39.8,82669.2833,0.0,-0.96268,2e-05,6.92346]
[1778066509809,39.8,82675.005,0.0,-0.96254,2e-05,6.94538]
[1778066512830,39.8,82670.0733,0.0,-0.96265,2e-05,6.92785]
[1778066515560,39.8,82667.1817,0.0,-0.96272,2e-05,6.91769]
[1778066515851,39.8,82667.1817,0.0,-0.96271,2e-05,6.91801]
[1778066520886,39.8,82673.2167,0.0,-0.96256,2e-05,6.94197]
[1778066524914,39.8,82678.1117,0.0,-0.96243,2e-05,6.96129]
[1778066527935,39.81,82679.95,0.0,-0.96238,2e-05,6.96885]
[1778066528945,39.81,82686.0183,0.0,-0.96224,2e-05,6.9918]
[1778066529951,39.81,82687.4483,0.0,-0.9622,2e-05,6.99727]
[1778066530958,39.81,82703.155,0.0,-0.96182,2e-05,7.05648]
[1778066531965,39.81,82714.6467,0.0,-0.96153,2e-05,7.1]
[1778066533979,39.81,82726.285,0.0,-0.96125,2e-05,7.14414]
[1778066537005,39.8,82730.9067,0.0,-0.96114,2e-05,7.16145]
[1778066538012,39.81,82746.9367,0.0,-0.96073,3e-05,7.22335]
[1778066543047,39.81,82747.1233,0.0,-0.96073,3e-05,7.22433]
[1778066547075,39.81,82753.4883,0.0,-0.96055,3e-05,7.25086]
[1778066552110,39.81,82754.52,0.0,-0.96052,3e-05,7.25461]
[1778066552895,39.81,82754.52,0.0,-0.96052,3e-05,7.25461]
[1778066556139,39.82,82758.94,0.0,-0.9604,3e-05,7.27349]
[1778066557146,39.82,82764.7633,0.0,-0.96025,3e-05,7.29635]
[1778066558153,39.82,82771.58,0.0,-0.96007,3e-05,7.32306]
[1778066559166,39.82,82778.94,0.0,-0.95988,3e-05,7.35192]
[1778066560174,39.82,82781.8733,0.0,-0.95981,3e-05,7.36358]
[1778066561176,39.82,82790.69,0.0,-0.95958,3e-05,7.39817]
[1778066562183,39.82,82791.2733,0.0,-0.95956,3e-05,7.4008]
[1778066563190,39.82,82776.1883,0.0,-0.95995,3e-05,7.34254]
[1778066564197,39.82,82764.5983,0.0,-0.96024,3e-05,7.29815]
[1778066565205,39.82,82753.2867,0.0,-0.96052,3e-05,7.25505]
[1778066566212,39.82,82747.36,0.0,-0.96066,3e-05,7.23279]
[1778066569233,39.83,82749.4283,0.0,-0.9606,3e-05,7.24223]
[1778066570241,39.83,82757.0133,0.0,-0.96041,3e-05,7.27184]
[1778066571248,39.83,82763.955,0.0,-0.96023,3e-05,7.29907]
[1778066574269,39.83,82759.66,0.0,-0.96033,3e-05,7.28425]
[1778066575276,39.83,82782.795,0.0,-0.95974,3e-05,7.37436]
[1778066576283,39.83,82814.2567,0.0,-0.95892,3e-05,7.4979]
[1778066578297,39.84,82819.2517,0.0,-0.95876,3e-05,7.52286]
[1778066583336,39.84,82822.725,0.0,-0.95866,3e-05,7.5378]
[1778066585351,39.85,82816.9483,0.0,-0.95881,3e-05,7.51558]
[1778066588372,39.85,82809.0033,0.0,-0.95899,3e-05,7.48777]
[1778066589379,39.85,82804.2267,0.0,-0.95911,3e-05,7.46936]
[1778066593405,39.85,82798.66,0.0,-0.95924,3e-05,7.449]
[1778066595407,39.86,82790.0017,0.0,-0.95946,3e-05,7.41599]
[1778066599411,39.86,82784.46,0.0,-0.95959,3e-05,7.39618]
[1778066601413,39.86,82805.5733,0.0,-0.95903,3e-05,7.48066]
[1778066601463,39.86,82805.5733,0.0,-0.95903,3e-05,7.48143]
[1778066603415,39.86,82822.255,0.0,-0.95859,3e-05,7.54787]
[1778066605416,39.87,82807.7783,0.0,-0.95896,3e-05,7.49144]
[1778066606417,39.87,82802.21,0.0,-0.9591,3e-05,7.46993]
[1778066606498,39.87,82802.21,0.0,-0.9591,3e-05,7.47038]
[1778066607505,39.87,82785.55,0.0,-0.95953,3e-05,7.4058]
[1778066608512,39.87,82769.6733,0.0,-0.95993,3e-05,7.34468]
[1778066609519,39.87,82761.2967,0.0,-0.96014,3e-05,7.31284]
[1778066612540,39.87,82758.105,0.0,-0.96022,3e-05,7.29964]
[1778066613547,39.87,82752.7383,0.0,-0.96035,3e-05,7.2796]
[1778066615561,39.88,82747.1133,0.0,-0.96048,3e-05,7.2593]
[1778066620596,39.88,82743.2733,0.0,-0.96056,3e-05,7.24796]
[1778066624014,39.88,82739.15,0.0,-0.96065,3e-05,7.23354]
[1778066625682,39.89,82743.31,0.0,-0.96054,3e-05,7.25087]
[1778066625781,39.89,82743.31,0.0,-0.96053,3e-05,7.25154]
[1778066628652,39.89,82747.7467,0.0,-0.96041,3e-05,7.27058]
[1778066631679,39.9,82747.62,0.0,-0.9604,3e-05,7.272]
[1778066632686,39.9,82756.7033,0.0,-0.96017,3e-05,7.30748]
[1778066633693,39.9,82777.8483,0.0,-0.95963,3e-05,7.38983]
[1778066634700,39.9,82787.5167,0.0,-0.95937,3e-05,7.42792]
[1778066639735,39.9,82784.315,0.0,-0.95944,3e-05,7.4175]
[1778066644770,39.9,82778.155,0.0,-0.95959,3e-05,7.39571]
[1778066647791,39.91,82767.3,0.0,-0.95985,3e-05,7.35505]
[1778066650813,39.91,82765.19,0.0,-0.9599,3e-05,7.34791]
[1778066650830,39.91,82765.19,0.0,-0.9599,3e-05,7.34842]
[1778066654331,39.91,82768.175,0.0,-0.95981,3e-05,7.36098]
[1778066654840,39.91,82775.8683,0.0,-0.95961,3e-05,7.39172]
[1778066656854,39.91,82784.8233,0.0,-0.95938,3e-05,7.4274]
[1778066659875,39.92,82779.8367,0.0,-0.9595,3e-05,7.40924]
[1778066664910,39.92,82784.4183,0.0,-0.95936,3e-05,7.42912]
[1778066665917,39.92,82792.285,0.0,-0.95916,3e-05,7.46019]
[1778066668891,39.92,82790.5167,0.0,-0.9592,3e-05,7.45399]
[1778066672966,39.93,82781.7133,0.0,-0.95943,3e-05,7.41883]
[1778066675987,39.93,82776.3767,0.0,-0.95956,3e-05,7.39936]
[1778066681022,39.93,82773.3817,0.0,-0.95962,3e-05,7.38996]
[1778066682029,39.93,82767.3267,0.0,-0.95977,3e-05,7.36694]
[1778066685050,39.94,82760.8233,0.0,-0.95992,3e-05,7.3433]
[1778066687014,39.94,82758.6367,0.0,-0.95997,3e-05,7.3354]
[1778066690085,39.94,82752.2167,0.0,-0.96012,3e-05,7.31284]
[1778066692099,39.94,82758.085,0.0,-0.95997,3e-05,7.33656]
[1778066694113,39.94,82764.0667,0.0,-0.95981,3e-05,7.36073]
[1778066697134,39.94,82756.5983,0.0,-0.96,3e-05,7.33201]
[1778066702169,39.94,82749.445,0.0,-0.96018,3e-05,7.30366]
[1778066707204,39.94,82753.1583,0.0,-0.96009,3e-05,7.31728]
[1778066712239,39.94,82754.085,0.0,-0.96008,3e-05,7.32002]
[1778066715263,39.94,82759.9567,0.0,-0.95993,3e-05,7.34213]
[1778066718284,39.94,82756.83,0.0,-0.96001,3e-05,7.32954]
[1778066719291,39.94,82751.65,0.0,-0.96015,3e-05,7.3094]
[1778066723325,39.94,82753.2467,0.0,-0.96011,3e-05,7.31493]
[1778066723683,39.94,82753.2467,0.0,-0.96011,3e-05,7.31493]
[1778066724330,39.94,82753.2467,0.0,-0.96011,3e-05,7.31471]
[1778066725340,39.94,82765.155,0.0,-0.95981,3e-05,7.36054]
[1778066726347,39.94,82767.705,0.0,-0.95975,3e-05,7.37008]
[1778066727354,39.93,82785.33,0.0,-0.9593,3e-05,7.43822]
[1778066728361,39.93,82803.6133,0.0,-0.95883,3e-05,7.50936]
[1778066732393,39.93,82802.94,0.0,-0.95887,3e-05,7.50219]
[1778066733399,39.93,82794.8667,0.0,-0.95908,3e-05,7.47027]
[1778066734406,39.93,82772.9633,0.0,-0.95965,3e-05,7.38465]
[1778066735413,39.93,82761.0867,0.0,-0.95995,3e-05,7.33846]
[1778066736420,39.93,82754.7383,0.0,-0.96011,3e-05,7.31379]
[1778066741457,39.93,82751.48,0.0,-0.9602,3e-05,7.3006]
[1778066746492,39.93,82752.985,0.0,-0.96017,3e-05,7.3058]
[1778066749513,39.93,82748.04,0.0,-0.96029,3e-05,7.28644]
[1778066751527,39.93,82740.4033,0.0,-0.96049,3e-05,7.25697]
[1778066756562,39.93,82740.3317,0.0,-0.96049,3e-05,7.25642]
[1778066761572,39.93,82740.1933,0.0,-0.96049,3e-05,7.25565]
[1778066763574,39.93,82727.85,0.0,-0.9608,2e-05,7.20833]
[1778066764575,39.93,82721.1783,0.0,-0.96097,2e-05,7.18292]
[1778066766576,39.93,82710.7083,0.0,-0.96123,2e-05,7.14326]
[1778066769580,39.93,82703.2083,0.0,-0.96141,2e-05,7.11526]
[1778066769659,39.93,82703.2083,0.0,-0.96141,2e-05,7.11549]
[1778066770666,39.93,82694.2417,0.0,-0.96163,2e-05,7.08124]
[1778066772680,39.93,82688.6667,0.0,-0.96177,2e-05,7.05958]
[1778066775701,39.92,82693.21,0.0,-0.96167,2e-05,7.07575]
[1778066777300,39.92,82693.21,0.0,-0.96167,2e-05,7.07575]
[1778066782750,39.92,82689.1483,0.0,-0.96178,2e-05,7.05826]
[1778066787785,39.92,82692.8633,0.0,-0.9617,2e-05,7.07072]
[1778066790806,39.92,82698.1483,0.0,-0.96158,2e-05,7.08965]
[1778066792820,39.92,82702.63,0.0,-0.96148,2e-05,7.10432]
[1778066795841,39.92,82694.5333,0.0,-0.96167,2e-05,7.07438]
[1778066800876,39.92,82698.2433,0.0,-0.96157,2e-05,7.08952]
[1778066802890,39.92,82705.985,0.0,-0.96138,2e-05,7.11918]
[1778066807925,39.92,82701.2383,0.0,-0.96149,2e-05,7.1021]
[1778066812960,39.92,82702.82,0.0,-0.96145,2e-05,7.10857]
[1778066817995,39.92,82701.2833,0.0,-0.9615,2e-05,7.10137]
[1778066823041,39.92,82696.3867,0.0,-0.96163,2e-05,7.08151]
[1778066824048,39.92,82690.45,0.0,-0.96177,2e-05,7.05888]
[1778066829083,39.92,82684.81,0.0,-0.96192,2e-05,7.03665]
[1778066834119,39.91,82684.5983,0.0,-0.96193,2e-05,7.03504]
[1778066836133,39.91,82679.8333,0.0,-0.96205,2e-05,7.01685]
[1778066841168,39.91,82679.0233,0.0,-0.96207,2e-05,7.01313]
[1778066846203,39.91,82681.5783,0.0,-0.96201,2e-05,7.02201]
[1778066850118,39.91,82682.025,0.0,-0.96201,2e-05,7.02323]
[1778066850543,39.91,82682.025,0.0,-0.96201,2e-05,7.02323]
[1778066850637,39.91,82682.025,0.0,-0.96201,2e-05,7.02308]
[1778066856273,39.91,82680.8767,0.0,-0.96205,2e-05,7.01525]
[1778066861308,39.91,82676.1167,0.0,-0.96217,2e-05,6.99678]
[1778066862466,39.91,82676.1167,0.0,-0.96217,2e-05,6.99678]
[1778066862567,39.91,82676.1167,0.0,-0.96217,2e-05,6.99668]
[1778066868357,39.91,82678.36,0.0,-0.96212,2e-05,7.0044]
[1778066872458,39.91,82677.83,0.0,-0.96214,2e-05,7.00206]
[1778066872559,39.91,82677.83,0.0,-0.96214,2e-05,7.00193]
[1778066878427,39.9,82684.8733,0.0,-0.96197,2e-05,7.02761]
[1778066883466,39.9,82690.48,0.0,-0.96184,2e-05,7.04825]
[1778066884473,39.9,82697.4683,0.0,-0.96167,2e-05,7.07485]
[1778066885313,39.9,82697.4683,0.0,-0.96167,2e-05,7.07485]
[1778066885480,39.9,82697.4683,0.0,-0.96167,2e-05,7.07508]
[1778066889508,39.91,82702.4483,0.0,-0.96154,2e-05,7.0948]
[1778066890515,39.91,82696.875,0.0,-0.96167,2e-05,7.07401]
[1778066891522,39.91,82690.8317,0.0,-0.96182,2e-05,7.0515]
[1778066893536,39.91,82685.025,0.0,-0.96196,2e-05,7.0298]
[1778066895623,39.91,82683.3167,0.0,-0.962,2e-05,7.02323]
[1778066901592,39.9,82687.8717,0.0,-0.9619,2e-05,7.03925]
[1778066906627,39.9,82688.1883,0.0,-0.9619,2e-05,7.03952]
[1778066909648,39.9,82692.7283,0.0,-0.96179,2e-05,7.05604]
[1778066912669,39.9,82696.7783,0.0,-0.96171,2e-05,7.06799]
[1778066917704,39.9,82697.5617,0.0,-0.9617,2e-05,7.06983]
[1778066921732,39.9,82702.2467,0.0,-0.96159,2e-05,7.08657]
[1778066922737,39.9,82691.845,0.0,-0.96184,2e-05,7.0471]
[1778066923738,39.9,82680.0917,0.0,-0.96213,2e-05,7.00278]
[1778066928742,39.9,82677.755,0.0,-0.96219,2e-05,6.99353]
[1778066930397,39.9,82676.3333,0.0,-0.96223,2e-05,6.98811]
[1778066930975,39.9,82676.3333,0.0,-0.96223,2e-05,6.98803]
[1778066931047,39.9,82676.3333,0.0,-0.96223,2e-05,6.98796]
[1778066936837,39.89,82674.9317,0.0,-0.96226,2e-05,6.98226]
[1778066938851,39.89,82668.7033,0.0,-0.96242,2e-05,6.95889]
[1778066940865,39.89,82661.3433,0.0,-0.96259,2e-05,6.93142]
[1778066944893,39.89,82666.675,0.0,-0.96246,2e-05,6.95122]
[1778066948921,39.89,82673.1733,0.0,-0.96231,2e-05,6.97526]
[1778066950936,39.89,82678.4017,0.0,-0.96218,2e-05,6.99464]
[1778066954964,39.89,82674.1667,0.0,-0.96229,2e-05,6.97847]
[1778066956978,39.89,82668.9533,0.0,-0.96242,2e-05,6.95888]
[1778066961006,39.89,82675.8017,0.0,-0.96225,2e-05,6.98419]
[1778066962013,39.89,82681.895,0.0,-0.9621,2e-05,7.00689]
[1778066963020,39.89,82688.8067,0.0,-0.96194,2e-05,7.0327]
[1778066968055,39.89,82688.6967,0.0,-0.96195,2e-05,7.03148]
[1778066973090,39.89,82686.5683,0.0,-0.96202,2e-05,7.02006]
[1778066978125,39.89,82684.4017,0.0,-0.96207,2e-05,7.01127]
[1778066982612,39.89,82681.5383,0.0,-0.96214,2e-05,7.00019]
[1778066982714,39.89,82681.5383,0.0,-0.96215,2e-05,7.00009]
[1778066988195,39.89,82680.9567,0.0,-0.96216,2e-05,6.99728]
[1778066993230,39.89,82680.8883,0.0,-0.96217,2e-05,6.99653]
[1778066994237,39.89,82675.8783,0.0,-0.96229,2e-05,6.97768]
[1778066999815,39.88,82674.4333,0.0,-0.96233,2e-05,6.97194]
[1778067003342,39.88,82670.7067,0.0,-0.96242,2e-05,6.95787]
[1778067003444,39.88,82670.7067,0.0,-0.96242,2e-05,6.95783]
[1778067006321,39.88,82674.6017,0.0,-0.96233,2e-05,6.97219]
[1778067007328,39.88,82679.5667,0.0,-0.96221,2e-05,6.99066]
[1778067008335,39.88,82687.6067,0.0,-0.96201,2e-05,7.02068]
[1778067009345,39.88,82693.1917,0.0,-0.96188,2e-05,7.04152]
[1778067010352,39.88,82695.175,0.0,-0.96183,2e-05,7.04887]
[1778067011359,39.88,82686.5033,0.0,-0.96204,2e-05,7.01612]
[1778067012366,39.88,82679.3967,0.0,-0.96222,2e-05,6.98934]
[1778067013923,39.88,82681.28,0.0,-0.96217,2e-05,6.9963]
[1778067014380,39.88,82681.28,0.0,-0.96217,2e-05,6.99619]
[1778067016394,39.88,82687.6533,0.0,-0.96202,2e-05,7.01984]
[1778067018408,39.88,82693.2267,0.0,-0.96188,2e-05,7.04047]
[1778067021429,39.88,82701.19,0.0,-0.96169,2e-05,7.06988]
[1778067023443,39.88,82707.06,0.0,-0.96155,2e-05,7.09158]
[1778067025457,39.88,82702.5467,0.0,-0.96167,2e-05,7.07407]
[1778067029021,39.88,82701.2883,0.0,-0.9617,2e-05,7.06867]
[1778067031499,39.88,82693.9567,0.0,-0.9619,2e-05,7.03779]
[1778067032506,39.88,82689.1583,0.0,-0.96202,2e-05,7.0196]
[1778067035377,39.88,82687.86,0.0,-0.96205,2e-05,7.01447]
[1778067035582,39.88,82687.86,0.0,-0.96205,2e-05,7.01447]
[1778067036425,39.88,82687.86,0.0,-0.96205,2e-05,7.01437]
[1778067036573,39.88,82687.86,0.0,-0.96205,2e-05,7.01437]
[1778067036642,39.88,82687.86,0.0,-0.96205,2e-05,7.01426]
[1778067042576,39.87,82685.5783,0.0,-0.96211,2e-05,7.00501]
[1778067045019,39.87,82688.0217,0.0,-0.96205,2e-05,7.01394]
[1778067045075,39.87,82688.0217,0.0,-0.96205,2e-05,7.01394]
[1778067050634,39.87,82686.35,0.0,-0.9621,2e-05,7.00694]
[1778067053756,39.87,82685.1383,0.0,-0.96213,2e-05,7.00218]
[1778067053826,39.87,82685.1383,0.0,-0.96213,2e-05,7.00218]
[1778067054820,39.87,82685.1383,0.0,-0.96213,2e-05,7.00209]
[1778067054821,39.87,82685.1383,0.0,-0.96213,2e-05,7.00199]
[1778067055074,39.87,82685.1383,0.0,-0.96213,2e-05,7.00199]
[1778067059852,39.87,82682.2217,0.0,-0.9622,2e-05,6.99068]
[1778067060075,39.87,82684.2167,0.0,-0.96216,2e-05,6.99806]
[1778067062561,39.87,82686.7183,0.0,-0.9621,2e-05,7.00722]
[1778067062577,39.87,82686.7183,0.0,-0.9621,2e-05,7.00722]
[1778067062724,39.87,82686.7183,0.0,-0.9621,2e-05,7.00713]
[1778067063045,39.87,82686.7183,0.0,-0.9621,2e-05,7.00713]
[1778067063077,39.87,82686.7183,0.0,-0.9621,2e-05,7.00713]
[1778067064738,39.87,82681.9883,0.0,-0.96221,2e-05,6.9892]
[1778067069773,39.87,82682.3017,0.0,-0.96221,2e-05,6.98993]
[1778067071872,39.87,82683.0917,0.0,-0.96219,2e-05,6.9928]
[1778067072075,39.87,82683.0917,0.0,-0.96219,2e-05,6.99272]
[1778067072144,39.87,82683.0917,0.0,-0.96219,2e-05,6.99272]
[1778067072325,39.87,82683.0917,0.0,-0.96219,2e-05,6.99272]
[1778067072794,39.87,82683.0917,0.0,-0.96219,2e-05,6.99263]
[1778067077829,39.87,82681.6883,0.0,-0.96223,2e-05,6.98695]
[1778067078300,39.87,82681.6883,0.0,-0.96223,2e-05,6.98695]
[1778067078326,39.87,82681.6883,0.0,-0.96223,2e-05,6.98695]
[1778067083871,39.87,82681.1933,0.0,-0.96224,2e-05,6.98461]
[1778067084665,39.87,82681.1933,0.0,-0.96224,2e-05,6.98461]
[1778067084830,39.87,82681.1933,0.0,-0.96224,2e-05,6.98461]
[1778067084857,39.87,82681.1933,0.0,-0.96224,2e-05,6.98461]
[1778067084878,39.87,82681.1933,0.0,-0.96224,2e-05,6.98454]
[1778067085074,39.87,82681.1933,0.0,-0.96224,2e-05,6.98454]
[1778067090920,39.87,82678.58,0.0,-0.96231,2e-05,6.97436]
[1778067091780,39.87,82678.58,0.0,-0.96231,2e-05,6.97436]
[1778067091829,39.87,82678.58,0.0,-0.96231,2e-05,6.97436]
[1778067095100,39.87,82680.0233,0.0,-0.96229,2e-05,6.97685]
[1778067095158,39.87,82680.0233,0.0,-0.96229,2e-05,6.97685]
[1778067095325,39.87,82680.0233,0.0,-0.96229,2e-05,6.97685]
[1778067095955,39.87,82680.0233,0.0,-0.96229,2e-05,6.97676]
[1778067097961,39.87,82685.11,0.0,-0.96217,2e-05,6.99566]
[1778067100632,39.86,82685.0083,0.0,-0.96217,2e-05,6.99508]
[1778067100825,39.86,82685.0083,0.0,-0.96217,2e-05,6.99508]
[1778067102198,39.86,82685.0083,0.0,-0.96217,2e-05,6.9949]
[1778067102328,39.86,82685.0083,0.0,-0.96217,2e-05,6.9949]
[1778067102367,39.86,82685.0083,0.0,-0.96217,2e-05,6.99481]
[1778067107813,39.86,82683.985,0.0,-0.9622,2e-05,6.99062]
[1778067107828,39.86,82683.985,0.0,-0.9622,2e-05,6.99062]
[1778067113085,39.86,82683.2733,0.0,-0.96222,2e-05,6.98745]
[1778067113331,39.86,82683.2733,0.0,-0.96222,2e-05,6.98745]
[1778067114191,39.86,82683.2733,0.0,-0.96222,2e-05,6.98736]
[1778067114328,39.86,82683.2733,0.0,-0.96222,2e-05,6.98736]
[1778067114415,39.86,82683.2733,0.0,-0.96222,2e-05,6.98727]
[1778067116846,39.86,82684.2817,0.0,-0.9622,2e-05,6.99097]
[1778067117075,39.86,82684.2817,0.0,-0.9622,2e-05,6.99088]
[1778067122140,39.86,82686.035,0.0,-0.96216,2e-05,6.99688]
[1778067125000,39.86,82685.915,0.0,-0.96217,2e-05,6.99624]
[1778067125077,39.86,82685.915,0.0,-0.96217,2e-05,6.99624]
[1778067126514,39.86,82685.915,0.0,-0.96217,2e-05,6.99614]
[1778067126576,39.86,82685.915,0.0,-0.96217,2e-05,6.99614]
[1778067126675,39.86,82685.915,0.0,-0.96217,2e-05,6.99605]
[1778067130198,39.86,82687.27,0.0,-0.96214,2e-05,7.0007]
[1778067131205,39.86,82693.6517,0.0,-0.96198,2e-05,7.02455]
[1778067132534,39.86,82693.6517,0.0,-0.96198,2e-05,7.02455]
[1778067132575,39.86,82693.6517,0.0,-0.96198,2e-05,7.02455]
[1778067134226,39.86,82689.1967,0.0,-0.96209,2e-05,7.00745]
[1778067140004,39.86,82689.2533,0.0,-0.9621,2e-05,7.00705]
[1778067144408,39.86,82689.295,0.0,-0.9621,2e-05,7.00687]
[1778067144578,39.86,82689.295,0.0,-0.9621,2e-05,7.00687]
[1778067145643,39.86,82689.295,0.0,-0.9621,2e-05,7.00674]
[1778067145827,39.86,82689.295,0.0,-0.9621,2e-05,7.00674]
[1778067145886,39.86,82689.295,0.0,-0.9621,2e-05,7.00661]
[1778067148324,39.86,82695.74,0.0,-0.96194,2e-05,7.03043]
[1778067151684,39.86,82694.5283,0.0,-0.96198,2e-05,7.02558]
[1778067151825,39.86,82694.5283,0.0,-0.96198,2e-05,7.02558]
[1778067157287,39.85,82689.755,0.0,-0.96211,2e-05,7.00422]
[1778067157326,39.85,82689.755,0.0,-0.96211,2e-05,7.00422]
[1778067158301,39.85,82689.755,0.0,-0.96211,2e-05,7.00414]
[1778067158326,39.85,82689.755,0.0,-0.96211,2e-05,7.00414]
[1778067158395,39.85,82689.755,0.0,-0.96211,2e-05,7.00407]
[1778067159401,39.85,82683.8017,0.0,-0.96226,2e-05,6.98165]
[1778067161415,39.85,82678.385,0.0,-0.96239,2e-05,6.96131]
[1778067162840,39.85,82678.385,0.0,-0.96239,2e-05,6.96131]
[1778067163078,39.85,82678.385,0.0,-0.96239,2e-05,6.96134]
[1778067164436,39.85,82664.6833,0.0,-0.96272,2e-05,6.91027]
[1778067169471,39.85,82666.1933,0.0,-0.96268,2e-05,6.91608]
[1778067174901,39.85,82666.9667,0.0,-0.96266,2e-05,6.91907]
[1778067175075,39.85,82666.9667,0.0,-0.96266,2e-05,6.91911]
[1778067178858,39.85,82664.55,0.0,-0.96272,2e-05,6.91024]
[1778067179075,39.85,82664.55,0.0,-0.96272,2e-05,6.91028]
[1778067180014,39.85,82664.55,0.0,-0.96272,2e-05,6.91028]
[1778067180042,39.85,82661.05,0.0,-0.9628,2e-05,6.89732]
[1778067180076,39.85,82661.05,0.0,-0.9628,2e-05,6.89732]
[1778067185594,39.86,82654.7,0.0,-0.96295,2e-05,6.87423]
[1778067187608,39.86,82647.7833,0.0,-0.96311,2e-05,6.84889]
[1778067189622,39.86,82641.2367,0.0,-0.96327,2e-05,6.82504]
[1778067190271,39.86,82641.2367,0.0,-0.96327,2e-05,6.82504]
[1778067190325,39.86,82641.2367,0.0,-0.96327,2e-05,6.82504]
[1778067191636,39.86,82645.8167,0.0,-0.96316,2e-05,6.84228]
[1778067196671,39.86,82644.64,0.0,-0.96318,2e-05,6.83873]
[1778067199926,39.86,82643.33,0.0,-0.96321,2e-05,6.83421]
[1778067200076,39.86,82643.33,0.0,-0.96321,2e-05,6.83437]
[1778067200845,39.86,82643.33,0.0,-0.96321,2e-05,6.83437]
[1778067201064,39.86,82643.2517,0.0,-0.96321,2e-05,6.8344]
[1778067201076,39.86,82643.2517,0.0,-0.96321,2e-05,6.8344]
[1778067206596,39.86,82641.535,0.0,-0.96324,2e-05,6.82873]
[1778067206826,39.86,82641.535,0.0,-0.96324,2e-05,6.82873]
[1778067211456,39.86,82642.645,0.0,-0.96321,2e-05,6.83367]
[1778067211575,39.86,82642.645,0.0,-0.96321,2e-05,6.83367]
[1778067212604,39.86,82642.645,0.0,-0.96322,2e-05,6.83117]
[1778067212824,39.86,82642.645,0.0,-0.96322,2e-05,6.83117]
[1778067212887,39.86,82642.645,0.0,-0.96322,2e-05,6.8313]
[1778067213790,39.86,82648.58,0.0,-0.96308,2e-05,6.85338]
[1778067218301,39.86,82648.3183,0.0,-0.96308,2e-05,6.85293]
[1778067218325,39.86,82648.3183,0.0,-0.96308,2e-05,6.85293]
[1778067220839,39.87,82651.835,0.0,-0.963,2e-05,6.86625]
[1778067221115,39.87,82651.835,0.0,-0.963,2e-05,6.86625]
[1778067221325,39.87,82651.835,0.0,-0.963,2e-05,6.86625]
[1778067221809,39.87,82651.835,0.0,-0.963,2e-05,6.86625]
[1778067221826,39.87,82651.835,0.0,-0.963,2e-05,6.86625]
[1778067222085,39.87,82667.7267,0.0,-0.96262,2e-05,6.92537]
[1778067227888,39.87,82669.2883,0.0,-0.96258,2e-05,6.93122]
[1778067228895,39.87,82673.84,0.0,-0.96247,2e-05,6.94815]
[1778067229902,39.87,82681.2117,0.0,-0.96229,2e-05,6.97614]
[1778067231870,39.87,82682.3633,0.0,-0.96226,2e-05,6.98085]
[1778067232076,39.87,82682.3633,0.0,-0.96226,2e-05,6.98085]
[1778067236951,39.87,82690.455,0.0,-0.96205,2e-05,7.01341]
[1778067237297,39.87,82690.455,0.0,-0.96205,2e-05,7.01341]
[1778067237326,39.87,82690.455,0.0,-0.96205,2e-05,7.01341]
[1778067237818,39.87,82690.455,0.0,-0.96205,2e-05,7.01341]
[1778067237826,39.87,82690.455,0.0,-0.96205,2e-05,7.01341]
[1778067237958,39.87,82690.455,0.0,-0.96204,2e-05,7.01377]
[1778067240922,39.87,82688.2417,0.0,-0.96209,2e-05,7.00617]
[1778067241075,39.87,82688.2417,0.0,-0.96209,2e-05,7.00617]
[1778067242993,39.87,82680.23,0.0,-0.96228,2e-05,6.97732]
[1778067244000,39.88,82675.7167,0.0,-0.96239,2e-05,6.9609]
[1778067244649,39.88,82675.7167,0.0,-0.96239,2e-05,6.9609]
[1778067244825,39.88,82675.7167,0.0,-0.96239,2e-05,6.9609]
[1778067245184,39.88,82675.7167,0.0,-0.96238,2e-05,6.96141]
[1778067245325,39.88,82675.7167,0.0,-0.96238,2e-05,6.96141]
[1778067246014,39.88,82675.7167,0.0,-0.96238,2e-05,6.96192]
[1778067247021,39.88,82661.7983,0.0,-0.96271,2e-05,6.91002]
[1778067252056,39.88,82660.3483,0.0,-0.96275,2e-05,6.90486]
[1778067257091,39.88,82658.7117,0.0,-0.96278,2e-05,6.89905]
[1778067258926,39.88,82657.8117,0.0,-0.96281,2e-05,6.89577]
[1778067259078,39.88,82657.8117,0.0,-0.96281,2e-05,6.89577]
[1778067263130,39.88,82665.79,0.0,-0.96261,2e-05,6.92576]
[1778067263527,39.88,82665.79,0.0,-0.96261,2e-05,6.92576]
[1778067263576,39.88,82665.79,0.0,-0.96261,2e-05,6.92576]
[1778067264434,39.88,82665.79,0.0,-0.96261,2e-05,6.92573]
[1778067264577,39.88,82665.79,0.0,-0.96261,2e-05,6.92573]
[1778067264623,39.88,82665.79,0.0,-0.96261,2e-05,6.92568]
[1778067266133,39.88,82680.3383,0.0,-0.96226,2e-05,6.97998]
[1778067269136,39.88,82688.205,0.0,-0.96207,2e-05,7.00919]
[1778067269955,39.88,82688.205,0.0,-0.96207,2e-05,7.00919]
[1778067270083,39.88,82688.205,0.0,-0.96207,2e-05,7.00919]
[1778067274629,39.88,82690.69,0.0,-0.96201,2e-05,7.01754]
[1778067274826,39.88,82690.69,0.0,-0.96201,2e-05,7.01754]
[1778067274926,39.88,82690.69,0.0,-0.96201,2e-05,7.01786]
[1778067277445,39.88,82691.6367,0.0,-0.96198,2e-05,7.02209]
[1778067277579,39.88,82691.6367,0.0,-0.96198,2e-05,7.02209]
[1778067282056,39.88,82691.9433,0.0,-0.96197,2e-05,7.02408]
[1778067282075,39.88,82691.9433,0.0,-0.96197,2e-05,7.02408]
[1778067282150,39.88,82691.4117,0.0,-0.96199,2e-05,7.02194]
[1778067282326,39.88,82691.4117,0.0,-0.96199,2e-05,7.02194]
[1778067285768,39.88,82687.6767,0.0,-0.96208,2e-05,7.00752]
[1778067285824,39.88,82687.6767,0.0,-0.96208,2e-05,7.00752]
[1778067286629,39.88,82687.6767,0.0,-0.96208,2e-05,7.0074]
[1778067286826,39.88,82687.6767,0.0,-0.96208,2e-05,7.0074]
[1778067286875,39.88,82687.6767,0.0,-0.96208,2e-05,7.00728]
[1778067292337,39.88,82686.0983,0.0,-0.96212,2e-05,7.00071]
[1778067296011,39.88,82686.7283,0.0,-0.96211,2e-05,7.00285]
[1778067296075,39.88,82686.7283,0.0,-0.96211,2e-05,7.00285]
[1778067297374,39.88,82691.9967,0.0,-0.96198,2e-05,7.02225]
[1778067299294,39.88,82691.3017,0.0,-0.962,2e-05,7.0195]
[1778067299324,39.88,82691.3017,0.0,-0.962,2e-05,7.0195]
[1778067299387,39.88,82691.3017,0.0,-0.962,2e-05,7.01935]
[1778067301854,39.88,82692.7283,0.0,-0.96197,2e-05,7.02458]
[1778067302076,39.88,82692.7283,0.0,-0.96197,2e-05,7.02458]
[1778067304940,39.88,82691.3883,0.0,-0.962,2e-05,7.01912]
[1778067305076,39.88,82691.3883,0.0,-0.962,2e-05,7.01912]
[1778067305095,39.88,82691.3883,0.0,-0.962,2e-05,7.01898]
[1778067305382,39.88,82691.3883,0.0,-0.962,2e-05,7.01898]
[1778067305575,39.88,82691.3883,0.0,-0.962,2e-05,7.01898]
[1778067306436,39.88,82697.57,0.0,-0.96186,2e-05,7.04189]
[1778067311471,39.88,82697.2333,0.0,-0.96187,2e-05,7.03975]
[1778067313618,39.88,82697.2333,0.0,-0.96187,2e-05,7.03958]
[1778067313827,39.88,82697.2333,0.0,-0.96187,2e-05,7.03958]
[1778067314344,39.88,82697.2333,0.0,-0.96187,2e-05,7.03941]
[1778067314576,39.88,82697.2333,0.0,-0.96187,2e-05,7.03941]
[1778067315184,39.88,82695.425,0.0,-0.96192,2e-05,7.03228]
[1778067320025,39.87,82695.8383,0.0,-0.96191,2e-05,7.03335]
[1778067320074,39.87,82695.8383,0.0,-0.96191,2e-05,7.03335]
[1778067320534,39.87,82701.49,0.0,-0.96178,2e-05,7.05425]
[1778067321541,39.87,82705.6617,0.0,-0.96168,2e-05,7.06979]
[1778067324387,39.87,82709.17,0.0,-0.96159,2e-05,7.08258]
[1778067324576,39.87,82709.17,0.0,-0.96159,2e-05,7.08258]
[1778067325158,39.87,82709.17,0.0,-0.96159,2e-05,7.08258]
[1778067325171,39.87,82709.17,0.0,-0.96159,2e-05,7.08232]
[1778067325328,39.87,82709.17,0.0,-0.96159,2e-05,7.08232]
[1778067327584,39.87,82713.3167,0.0,-0.9615,2e-05,7.09725]
[1778067333203,39.87,82712.525,0.0,-0.96154,2e-05,7.09027]
[1778067334055,39.87,82712.525,0.0,-0.96154,2e-05,7.09027]
[1778067334074,39.87,82712.525,0.0,-0.96154,2e-05,7.09027]
[1778067339667,39.87,82719.075,0.0,-0.96139,2e-05,7.11327]
[1778067343712,39.86,82718.5067,0.0,-0.96141,2e-05,7.11027]
[1778067343825,39.86,82718.5067,0.0,-0.96141,2e-05,7.11027]
[1778067345125,39.86,82718.5067,0.0,-0.96141,2e-05,7.11]
[1778067345176,39.86,82718.5067,0.0,-0.96141,2e-05,7.10975]
[1778067345326,39.86,82718.5067,0.0,-0.96141,2e-05,7.10975]
[1778067346716,39.86,82714.2983,0.0,-0.96152,2e-05,7.09327]
[1778067351751,39.86,82715.8217,0.0,-0.96149,2e-05,7.09776]
[1778067353156,39.86,82715.8217,0.0,-0.96149,2e-05,7.09776]
[1778067353327,39.86,82715.0333,0.0,-0.96151,2e-05,7.09452]
[1778067358541,39.86,82718.3583,0.0,-0.96144,2e-05,7.1058]
[1778067358574,39.86,82718.3583,0.0,-0.96144,2e-05,7.1058]
[1778067358800,39.86,82718.3583,0.0,-0.96144,2e-05,7.10552]
[1778067363121,39.86,82718.5617,0.0,-0.96144,2e-05,7.10547]
[1778067363328,39.85,82718.5617,0.0,-0.96144,2e-05,7.10521]
[1778067369128,39.85,82719.1467,0.0,-0.96144,2e-05,7.10609]
[1778067369225,39.85,82719.1467,0.0,-0.96144,2e-05,7.10581]
[1778067369325,39.85,82719.1467,0.0,-0.96144,2e-05,7.10581]
[1778067370961,39.85,82719.1467,0.0,-0.96144,2e-05,7.10553]
[1778067371074,39.85,82719.1467,0.0,-0.96144,2e-05,7.10553]
[1778067376247,39.85,82723.8417,0.0,-0.96134,2e-05,7.12162]
[1778067377315,39.85,82723.8417,0.0,-0.96134,2e-05,7.12133]
[1778067377325,39.85,82723.8417,0.0,-0.96134,2e-05,7.12133]
[1778067377933,39.85,82723.8417,0.0,-0.96134,2e-05,7.12102]
[1778067381030,39.85,82724.925,0.0,-0.96132,2e-05,7.12454]
[1778067381074,39.85,82724.925,0.0,-0.96132,2e-05,7.12454]
[1778067381961,39.85,82718.96,0.0,-0.96147,2e-05,7.10141]
[1778067382968,39.84,82710.28,0.0,-0.96168,2e-05,7.06831]
[1778067388015,39.84,82711.1933,0.0,-0.96167,2e-05,7.07069]
[1778067388276,39.84,82711.1933,0.0,-0.96167,2e-05,7.07069]
[1778067388324,39.84,82711.1933,0.0,-0.96167,2e-05,7.07069]
[1778067389766,39.84,82711.1933,0.0,-0.96167,2e-05,7.07045]
[1778067389825,39.84,82711.1933,0.0,-0.96167,2e-05,7.07045]
[1778067390018,39.84,82711.1933,0.0,-0.96167,2e-05,7.07019]
[1778067391215,39.84,82711.1933,0.0,-0.96167,2e-05,7.07019]
[1778067391262,39.84,82718.4583,0.0,-0.96151,2e-05,7.09477]
[1778067391325,39.84,82718.4583,0.0,-0.96151,2e-05,7.09477]
[1778067393039,39.84,82720.625,0.0,-0.96146,2e-05,7.1024]
[1778067394046,39.84,82730.98,0.0,-0.9612,2e-05,7.14145]
[1778067395959,39.84,82730.9567,0.0,-0.96121,2e-05,7.14104]
[1778067396073,39.84,82730.9567,0.0,-0.96121,2e-05,7.14104]
[1778067398074,39.84,82738.815,0.0,-0.96102,2e-05,7.17038]
[1778067400088,39.84,82749.5,0.0,-0.96075,3e-05,7.21131]
[1778067401095,39.84,82756.3183,0.0,-0.96058,3e-05,7.23749]
[1778067402892,39.84,82755.72,0.0,-0.96059,3e-05,7.23518]
[1778067404116,39.84,82762.3017,0.0,-0.96043,3e-05,7.26046]
[1778067405123,39.84,82755.98,0.0,-0.96059,3e-05,7.23621]
[1778067406130,39.84,82743.435,0.0,-0.9609,2e-05,7.18818]
[1778067407917,39.84,82743.435,0.0,-0.9609,2e-05,7.18827]
[1778067408076,39.84,82743.435,0.0,-0.9609,2e-05,7.18827]
[1778067408144,39.84,82743.435,0.0,-0.9609,2e-05,7.18836]
[1778067411128,39.84,82739.74,0.0,-0.96099,2e-05,7.17443]
[1778067411324,39.84,82739.74,0.0,-0.96099,2e-05,7.17453]
[1778067417207,39.84,82741.3867,0.0,-0.96094,2e-05,7.18136]
[1778067417624,39.84,82741.3867,0.0,-0.96094,2e-05,7.18136]
[1778067417826,39.84,82741.3867,0.0,-0.96094,2e-05,7.18136]
[1778067418214,39.84,82741.3867,0.0,-0.96094,2e-05,7.18142]
[1778067420228,39.84,82748.5617,0.0,-0.96076,3e-05,7.20896]
[1778067423249,39.84,82754.15,0.0,-0.96062,3e-05,7.23044]
[1778067428276,39.84,82756.945,0.0,-0.96055,3e-05,7.24113]
[1778067428285,39.84,82756.945,0.0,-0.96055,3e-05,7.24112]
[1778067428325,39.84,82756.945,0.0,-0.96055,3e-05,7.24112]
[1778067430301,39.84,82752.5417,0.0,-0.96066,3e-05,7.22425]
[1778067433322,39.84,82754.9033,0.0,-0.9606,3e-05,7.23337]
[1778067438357,39.84,82756.325,0.0,-0.96057,3e-05,7.23879]
[1778067443392,39.84,82750.5333,0.0,-0.96071,3e-05,7.21662]
[1778067445406,39.84,82742.8033,0.0,-0.96091,2e-05,7.18717]
[1778067450441,39.84,82739.5317,0.0,-0.96098,2e-05,7.17512]
[1778067453462,39.84,82735.0783,0.0,-0.96111,2e-05,7.15582]
[1778067454755,39.84,82735.0783,0.0,-0.96111,2e-05,7.15582]
[1778067455477,39.84,82724.2083,0.0,-0.96137,2e-05,7.11481]
[1778067456484,39.84,82723.8117,0.0,-0.96138,2e-05,7.11355]
[1778067457491,39.84,82715.5617,0.0,-0.96158,2e-05,7.08254]
[1778067458709,39.84,82715.5617,0.0,-0.96158,2e-05,7.08254]
[1778067459505,39.85,82703.9883,0.0,-0.96186,2e-05,7.0394]
[1778067461519,39.85,82708.4983,0.0,-0.96175,2e-05,7.05699]
[1778067466167,39.85,82709.9333,0.0,-0.96172,2e-05,7.06227]
[1778067466325,39.85,82709.9333,0.0,-0.96172,2e-05,7.06227]
[1778067466328,39.85,82709.9333,0.0,-0.96172,2e-05,7.06206]
[1778067467561,39.84,82714.2167,0.0,-0.96161,2e-05,7.0778]
[1778067473347,39.84,82715.0683,0.0,-0.9616,2e-05,7.07987]
[1778067478638,39.84,82716.485,0.0,-0.96158,2e-05,7.08386]
[1778067483680,39.84,82718.52,0.0,-0.96153,2e-05,7.09036]
[1778067485689,39.84,82724.5217,0.0,-0.96139,2e-05,7.11259]
[1778067490749,39.83,82721.5383,0.0,-0.96147,2e-05,7.09996]
[1778067493770,39.83,82716.4767,0.0,-0.9616,2e-05,7.08007]
[1778067496791,39.83,82723.0733,0.0,-0.96144,2e-05,7.10432]
[1778067501826,39.83,82722.81,0.0,-0.96146,2e-05,7.10198]
[1778067506861,39.83,82723.8717,0.0,-0.96144,2e-05,7.10472]
[1778067510890,39.83,82720.1967,0.0,-0.96154,2e-05,7.08981]
[1778067512904,39.83,82712.695,0.0,-0.96174,2e-05,7.05833]
[1778067517939,39.82,82716.4533,0.0,-0.96165,2e-05,7.07152]
[1778067522974,39.82,82716.4617,0.0,-0.96166,2e-05,7.07049]
[1778067528011,39.82,82712.5517,0.0,-0.96176,2e-05,7.05477]
[1778067529392,39.82,82712.5517,0.0,-0.96176,2e-05,7.05477]
[1778067529409,39.82,82698.7683,0.0,-0.9621,2e-05,7.00269]
[1778067529825,39.82,82698.7683,0.0,-0.9621,2e-05,7.00269]
[1778067532037,39.82,82693.9933,0.0,-0.96222,2e-05,6.98451]
[1778067535500,39.82,82695.0667,0.0,-0.96219,2e-05,6.98832]
[1778067535576,39.82,82695.0667,0.0,-0.96219,2e-05,6.98832]
[1778067536065,39.82,82695.0667,0.0,-0.96219,2e-05,6.98824]
[1778067541100,39.82,82692.72,0.0,-0.96225,2e-05,6.9791]
[1778067546135,39.82,82690.745,0.0,-0.9623,2e-05,6.97145]
[1778067551170,39.82,82692.245,0.0,-0.96227,2e-05,6.97683]
[1778067552177,39.82,82698.9533,0.0,-0.96211,2e-05,7.00193]
[1778067556205,39.82,82704.115,0.0,-0.96198,2e-05,7.02086]
[1778067557212,39.82,82708.665,0.0,-0.96187,2e-05,7.03787]
[1778067562247,39.81,82710.4533,0.0,-0.96183,2e-05,7.04381]
[1778067564261,39.81,82716.77,0.0,-0.96168,2e-05,7.0673]
[1778067569296,39.81,82715.58,0.0,-0.96172,2e-05,7.06184]
[1778067570772,39.81,82715.58,0.0,-0.96172,2e-05,7.06165]
[1778067573824,39.81,82716.325,0.0,-0.96172,2e-05,7.0612]
[1778067579059,39.81,82717.2383,0.0,-0.9617,2e-05,7.06368]
[1778067579077,39.81,82717.2383,0.0,-0.9617,2e-05,7.06368]
[1778067579373,39.81,82717.2383,0.0,-0.9617,2e-05,7.06344]
[1778067580104,39.81,82717.2383,0.0,-0.9617,2e-05,7.06344]
[1778067580325,39.81,82717.2383,0.0,-0.9617,2e-05,7.06344]
[1778067581460,39.81,82727.5233,0.0,-0.96145,2e-05,7.10169]
[1778067584027,39.81,82727.5233,0.0,-0.96146,2e-05,7.10144]
[1778067584075,39.81,82727.5233,0.0,-0.96146,2e-05,7.10144]
[1778067584408,39.81,82727.5233,0.0,-0.96146,2e-05,7.10122]
[1778067585415,39.81,82722.5133,0.0,-0.96158,2e-05,7.082]
[1778067586798,39.81,82718.7817,0.0,-0.96168,2e-05,7.06765]
[1778067586825,39.81,82718.7817,0.0,-0.96168,2e-05,7.06765]
[1778067590133,39.81,82714.9833,0.0,-0.96177,2e-05,7.05274]
[1778067590324,39.81,82714.9833,0.0,-0.96177,2e-05,7.05274]
[1778067590450,39.8,82714.9833,0.0,-0.96177,2e-05,7.05258]
[1778067590910,39.8,82714.9833,0.0,-0.96177,2e-05,7.05258]
[1778067591074,39.8,82714.9833,0.0,-0.96177,2e-05,7.05258]
[1778067594877,39.8,82713.7067,0.0,-0.96181,2e-05,7.04711]
[1778067595079,39.8,82713.7067,0.0,-0.96181,2e-05,7.04711]
[1778067595143,39.8,82713.7067,0.0,-0.96181,2e-05,7.04711]
[1778067595324,39.8,82713.7067,0.0,-0.96181,2e-05,7.04711]
[1778067595425,39.8,82713.7067,0.0,-0.96181,2e-05,7.04695]
[1778067600520,39.8,82713.6183,0.0,-0.96182,2e-05,7.04562]
[1778067602983,39.8,82712.5,0.0,-0.96185,2e-05,7.04124]
[1778067603076,39.8,82712.5,0.0,-0.96185,2e-05,7.04124]
[1778067603177,39.8,82712.5,0.0,-0.96185,2e-05,7.04109]
[1778067605760,39.8,82711.5183,0.0,-0.96188,2e-05,7.03709]
[1778067605824,39.8,82711.5183,0.0,-0.96188,2e-05,7.03709]
[1778067611490,39.8,82712.1067,0.0,-0.96187,2e-05,7.0384]
[1778067612529,39.8,82712.1067,0.0,-0.96187,2e-05,7.03825]
[1778067612573,39.8,82712.1067,0.0,-0.96187,2e-05,7.03825]
[1778067612604,39.8,82712.1067,0.0,-0.96187,2e-05,7.03809]
[1778067613738,39.8,82712.1067,0.0,-0.96187,2e-05,7.03809]
[1778067613824,39.8,82712.1067,0.0,-0.96187,2e-05,7.03809]
[1778067619653,39.8,82713.7667,0.0,-0.96184,2e-05,7.04327]
[1778067624699,39.8,82715.215,0.0,-0.9618,2e-05,7.04808]
[1778067624824,39.8,82715.215,0.0,-0.9618,2e-05,7.04808]
[1778067624921,39.8,82715.215,0.0,-0.96181,2e-05,7.0479]
[1778067628716,39.79,82721.9517,0.0,-0.96164,2e-05,7.07262]
[1778067629522,39.79,82721.9517,0.0,-0.96164,2e-05,7.07262]
[1778067629582,39.79,82721.9517,0.0,-0.96164,2e-05,7.07262]
[1778067630730,39.79,82730.6317,0.0,-0.96143,2e-05,7.10553]
[1778067635765,39.8,82729.8833,0.0,-0.96146,2e-05,7.10105]
[1778067636772,39.8,82738.1333,0.0,-0.96125,2e-05,7.13262]
[1778067638786,39.8,82742.1117,0.0,-0.96115,2e-05,7.1481]
[1778067639739,39.8,82742.1117,0.0,-0.96115,2e-05,7.1481]
[1778067639824,39.8,82742.1117,0.0,-0.96115,2e-05,7.1481]
[1778067639925,39.8,82742.1117,0.0,-0.96115,2e-05,7.14826]
[1778067640999,39.8,82742.1117,0.0,-0.96115,2e-05,7.14826]
[1778067641074,39.8,82742.1117,0.0,-0.96115,2e-05,7.14826]
[1778067646843,39.8,82739.095,0.0,-0.96122,2e-05,7.1379]
[1778067649866,39.8,82737.1117,0.0,-0.96126,2e-05,7.13095]
[1778067650873,39.8,82721.0383,0.0,-0.96166,2e-05,7.07023]
[1778067651880,39.8,82707.7383,0.0,-0.96198,2e-05,7.02042]
[1778067653894,39.8,82686.425,0.0,-0.96249,2e-05,6.94133]
[1778067656057,39.8,82684.705,0.0,-0.96253,2e-05,6.93538]
[1778067656074,39.8,82684.705,0.0,-0.96253,2e-05,6.93538]
[1778067656136,39.8,82684.705,0.0,-0.96253,2e-05,6.93586]
[1778067660943,39.8,82679.955,0.0,-0.96264,2e-05,6.9181]
[1778067662957,39.8,82675.2767,0.0,-0.96275,2e-05,6.90079]
[1778067663964,39.8,82664.53,0.0,-0.96301,2e-05,6.86092]
[1778067665978,39.81,82672.095,0.0,-0.96283,2e-05,6.88912]
[1778067667549,39.81,82678.1117,0.0,-0.96268,2e-05,6.91156]
[1778067667823,39.81,82678.1117,0.0,-0.96268,2e-05,6.91156]
[1778067668074,39.81,82678.1117,0.0,-0.96268,2e-05,6.91156]
[1778067674008,39.81,82679.5067,0.0,-0.96265,2e-05,6.91686]
[1778067674077,39.81,82679.5067,0.0,-0.96265,2e-05,6.91686]
[1778067674107,39.81,82679.5067,0.0,-0.96265,2e-05,6.91688]
[1778067674856,39.81,82679.5067,0.0,-0.96265,2e-05,6.91688]
[1778067675075,39.81,82679.5067,0.0,-0.96265,2e-05,6.91688]
[1778067678011,39.81,82678.9433,0.0,-0.96266,2e-05,6.91482]
[1778067678075,39.81,82678.9433,0.0,-0.96266,2e-05,6.91482]
[1778067678175,39.81,82678.9433,0.0,-0.96266,2e-05,6.91483]
[1778067680076,39.81,82683.135,0.0,-0.96256,2e-05,6.93048]
[1778067684104,39.81,82676.9867,0.0,-0.96271,2e-05,6.90762]
[1778067685111,39.81,82671.4133,0.0,-0.96284,2e-05,6.88699]
[1778067686118,39.81,82660.72,0.0,-0.9631,2e-05,6.84742]
[1778067687125,39.81,82656.0267,0.0,-0.96321,2e-05,6.83021]
[1778067689139,39.81,82648.305,0.0,-0.96339,2e-05,6.80207]
[1778067692696,39.81,82646.3,0.0,-0.96345,2e-05,6.79284]
[1778067692825,39.81,82646.3,0.0,-0.96345,2e-05,6.79284]
[1778067698203,39.81,82649.8633,0.0,-0.96335,2e-05,6.80698]
[1778067699379,39.81,82649.8633,0.0,-0.96335,2e-05,6.80698]
[1778067699576,39.81,82649.8633,0.0,-0.96335,2e-05,6.80698]
[1778067699582,39.81,82651.8883,0.0,-0.9633,2e-05,6.81463]
[1778067701862,39.81,82652.5133,0.0,-0.96329,2e-05,6.81732]
[1778067702245,39.81,82652.5133,0.0,-0.96329,2e-05,6.81757]
[1778067703251,39.81,82639.0117,0.0,-0.9636,2e-05,6.76821]
[1778067704257,39.81,82611.265,0.0,-0.96425,2e-05,6.66729]
[1778067705527,39.81,82611.265,0.0,-0.96425,2e-05,6.66729]
[1778067705588,39.81,82576.415,0.0,-0.96505,2e-05,6.54187]
[1778067706823,39.82,82576.415,0.0,-0.96505,2e-05,6.54246]
[1778067707286,39.82,82576.415,0.0,-0.96504,2e-05,6.54305]
[1778067708292,39.82,82579.715,0.0,-0.96496,2e-05,6.55556]
[1778067709305,39.82,82569.9917,0.0,-0.96518,2e-05,6.52135]
[1778067710306,39.82,82543.4533,0.0,-0.96578,2e-05,6.42753]
[1778067710811,39.82,82543.4533,0.0,-0.96578,2e-05,6.42753]
[1778067712320,39.82,82520.0633,0.0,-0.96629,2e-05,6.34648]
[1778067713327,39.82,82531.4533,0.0,-0.96603,2e-05,6.38734]
[1778067714334,39.83,82541.8283,0.0,-0.96579,2e-05,6.42474]
[1778067715341,39.83,82548.6217,0.0,-0.96564,2e-05,6.44954]
[1778067720376,39.83,82546.175,0.0,-0.96567,2e-05,6.44419]
[1778067722390,39.84,82547.0417,0.0,-0.96564,2e-05,6.44855]
[1778067723398,39.84,82554.9017,0.0,-0.96546,2e-05,6.47713]
[1778067724404,39.84,82561.0433,0.0,-0.96532,2e-05,6.49965]
[1778067725411,39.84,82558.2217,0.0,-0.96538,2e-05,6.49023]
[1778067726418,39.84,82548.255,0.0,-0.9656,2e-05,6.45537]
[1778067727124,39.84,82548.255,0.0,-0.9656,2e-05,6.45537]
[1778067728433,39.84,82542.305,0.0,-0.96572,2e-05,6.43565]
[1778067729439,39.84,82548.5217,0.0,-0.96558,2e-05,6.4584]
[1778067730446,39.85,82562.53,0.0,-0.96526,2e-05,6.50902]
[1778067731052,39.85,82562.53,0.0,-0.96526,2e-05,6.50902]
[1778067733467,39.85,82566.5317,0.0,-0.96515,2e-05,6.52523]
[1778067735481,39.85,82572.48,0.0,-0.96501,2e-05,6.54775]
[1778067737495,39.85,82577.1933,0.0,-0.9649,2e-05,6.5658]
[1778067738502,39.85,82581.5517,0.0,-0.96479,2e-05,6.58206]
[1778067739509,39.85,82577.625,0.0,-0.96488,2e-05,6.56849]
[1778067741523,39.86,82570.1483,0.0,-0.96504,2e-05,6.54282]
[1778067741743,39.86,82570.1483,0.0,-0.96504,2e-05,6.54282]
[1778067741828,39.86,82570.1483,0.0,-0.96504,2e-05,6.54282]
[1778067742541,39.86,82570.1483,0.0,-0.96504,2e-05,6.5434]
[1778067744552,39.86,82575.17,0.0,-0.96492,2e-05,6.56242]
[1778067745559,39.86,82572.5567,0.0,-0.96497,2e-05,6.55359]
[1778067746566,39.86,82559.9733,0.0,-0.96526,2e-05,6.50908]
[1778067748056,39.86,82559.9733,0.0,-0.96525,2e-05,6.50969]
[1778067748075,39.86,82559.9733,0.0,-0.96525,2e-05,6.50969]
[1778067749587,39.87,82555.1417,0.0,-0.96535,2e-05,6.49356]
[1778067750594,39.87,82562.0733,0.0,-0.96519,2e-05,6.51888]
[1778067751074,39.87,82562.0733,0.0,-0.96519,2e-05,6.51888]
[1778067751326,39.87,82562.0733,0.0,-0.96519,2e-05,6.51888]
[1778067751345,39.87,82562.0733,0.0,-0.96519,2e-05,6.51888]
[1778067751573,39.87,82562.0733,0.0,-0.96519,2e-05,6.51888]
[1778067751601,39.87,82562.0733,0.0,-0.9652,2e-05,6.51686]
[1778067756637,39.87,82558.2117,0.0,-0.96527,2e-05,6.50586]
[1778067758037,39.87,82556.6967,0.0,-0.9653,2e-05,6.50102]
[1778067758074,39.87,82556.6967,0.0,-0.9653,2e-05,6.50102]
[1778067758138,39.87,82556.6967,0.0,-0.9653,2e-05,6.50162]
[1778067759643,39.88,82548.19,0.0,-0.96549,2e-05,6.4719]
[1778067761645,39.88,82538.2583,0.0,-0.9657,2e-05,6.43789]
[1778067762646,39.88,82533.0483,0.0,-0.96582,2e-05,6.42012]
[1778067765313,39.88,82535.0417,0.0,-0.96576,2e-05,6.42855]
[1778067765323,39.88,82535.0417,0.0,-0.96576,2e-05,6.42855]
[1778067766650,39.88,82529.8333,0.0,-0.96587,2e-05,6.4115]
[1778067768652,39.89,82525.4767,0.0,-0.96596,2e-05,6.39755]
[1778067769317,39.89,82525.4767,0.0,-0.96596,2e-05,6.39755]
[1778067769325,39.89,82525.4767,0.0,-0.96596,2e-05,6.39755]
[1778067770654,39.89,82519.6083,0.0,-0.96608,2e-05,6.37836]
[1778067772933,39.89,82519.8217,0.0,-0.96606,2e-05,6.38063]
[1778067773076,39.89,82519.8217,0.0,-0.96606,2e-05,6.38063]
[1778067773177,39.89,82519.8217,0.0,-0.96606,2e-05,6.38141]
[1778067773757,39.9,82516.4717,0.0,-0.96613,2e-05,6.37037]
[1778067778792,39.9,82510.1167,0.0,-0.96625,2e-05,6.3504]
[1778067781204,39.9,82508.775,0.0,-0.96628,2e-05,6.34574]
[1778067781324,39.9,82508.775,0.0,-0.96628,2e-05,6.34574]
[1778067781813,39.9,82504.3583,0.0,-0.96638,2e-05,6.33034]
[1778067783827,39.9,82507.8167,0.0,-0.9663,2e-05,6.34251]
[1778067784834,39.9,82511.8483,0.0,-0.96621,2e-05,6.35667]
[1778067787408,39.9,82513.5833,0.0,-0.96618,2e-05,6.36279]
[1778067787577,39.9,82513.5833,0.0,-0.96618,2e-05,6.36279]
[1778067787663,39.9,82513.5833,0.0,-0.96618,2e-05,6.36284]
[1778067787855,39.9,82504.8033,0.0,-0.96637,2e-05,6.33207]
[1778067789960,39.9,82502.025,0.0,-0.96643,2e-05,6.3224]
[1778067790074,39.9,82502.025,0.0,-0.96643,2e-05,6.3224]
[1778067793990,39.9,82500.875,0.0,-0.96645,2e-05,6.31865]
[1778067794075,39.9,82500.875,0.0,-0.96645,2e-05,6.31865]
[1778067794908,39.9,82495.655,0.0,-0.96657,2e-05,6.3006]
[1778067795891,39.9,82495.655,0.0,-0.96657,2e-05,6.3006]
[1778067796074,39.9,82495.655,0.0,-0.96657,2e-05,6.3006]
[1778067796176,39.9,82495.655,0.0,-0.96657,2e-05,6.3007]
[1778067797792,39.9,82495.8333,0.0,-0.96656,2e-05,6.30142]
[1778067797824,39.9,82495.8333,0.0,-0.96656,2e-05,6.30142]
[1778067801021,39.9,82496.1167,0.0,-0.96656,2e-05,6.30271]
[1778067803211,39.9,82495.9217,0.0,-0.96656,2e-05,6.30221]
[1778067804316,39.9,82495.9217,0.0,-0.96656,2e-05,6.30229]
[1778067804324,39.9,82495.9217,0.0,-0.96656,2e-05,6.30229]
[1778067804372,39.9,82495.9217,0.0,-0.96656,2e-05,6.30237]
[1778067804718,39.9,82495.9217,0.0,-0.96656,2e-05,6.30237]
[1778067804825,39.9,82495.9217,0.0,-0.96656,2e-05,6.30237]
[1778067805981,39.9,82502.8383,0.0,-0.9664,2e-05,6.32669]
[1778067806900,39.9,82502.8383,0.0,-0.9664,2e-05,6.32669]
[1778067807078,39.9,82502.8383,0.0,-0.9664,2e-05,6.32669]
[1778067807680,39.9,82502.8383,0.0,-0.9664,2e-05,6.32669]
[1778067807691,39.9,82503.6383,0.0,-0.96639,2e-05,6.32954]
[1778067807824,39.9,82503.6383,0.0,-0.96639,2e-05,6.32954]
[1778067810009,39.9,82500.025,0.0,-0.96646,2e-05,6.31706]
[1778067811362,39.9,82500.025,0.0,-0.96646,2e-05,6.31706]
[1778067811574,39.9,82500.025,0.0,-0.96646,2e-05,6.31706]
[1778067811659,39.9,82500.025,0.0,-0.96648,2e-05,6.31458]
[1778067811878,39.9,82500.025,0.0,-0.96648,2e-05,6.31458]
[1778067812076,39.9,82500.025,0.0,-0.96648,2e-05,6.31458]
[1778067813030,39.9,82505.75,0.0,-0.96635,2e-05,6.33474]
[1778067814037,39.9,82501.3717,0.0,-0.96645,2e-05,6.31947]
[1778067819593,39.9,82500.1967,0.0,-0.96647,2e-05,6.31563]
[1778067819695,39.9,82500.1967,0.0,-0.96647,2e-05,6.31571]
[1778067819823,39.9,82500.1967,0.0,-0.96647,2e-05,6.31571]
[1778067820132,39.9,82500.1967,0.0,-0.96647,2e-05,6.31571]
[1778067820325,39.9,82500.1967,0.0,-0.96647,2e-05,6.31571]
[1778067820426,39.9,82500.1967,0.0,-0.96647,2e-05,6.31578]
[1778067823802,39.91,82500.3583,0.0,-0.96646,2e-05,6.31657]
[1778067823824,39.91,82500.3583,0.0,-0.96646,2e-05,6.31657]
[1778067824107,39.91,82500.3583,0.0,-0.96646,2e-05,6.31664]
[1778067824875,39.91,82500.3583,0.0,-0.96646,2e-05,6.31664]
[1778067825076,39.91,82500.3583,0.0,-0.96646,2e-05,6.31664]
[1778067826121,39.91,82495.96,0.0,-0.96656,2e-05,6.30144]
[1778067829142,39.91,82492.515,0.0,-0.96663,2e-05,6.28974]
[1778067830447,39.91,82492.515,0.0,-0.96663,2e-05,6.28974]
[1778067830576,39.91,82492.515,0.0,-0.96663,2e-05,6.28974]
[1778067830599,39.91,82492.515,0.0,-0.96663,2e-05,6.28984]
[1778067831322,39.91,82492.515,0.0,-0.96663,2e-05,6.28984]
[1778067831574,39.91,82492.515,0.0,-0.96663,2e-05,6.28984]
[1778067834624,39.91,82493.085,0.0,-0.96662,2e-05,6.29215]
[1778067834825,39.91,82493.69,0.0,-0.9666,2e-05,6.29437]
[1778067837211,39.91,82495.42,0.0,-0.96656,2e-05,6.3006]
[1778067837324,39.91,82495.42,0.0,-0.96656,2e-05,6.3006]
[1778067837425,39.91,82495.42,0.0,-0.96656,2e-05,6.30068]
[1778067838762,39.91,82497.4533,0.0,-0.96652,2e-05,6.30787]
[1778067838824,39.91,82497.4533,0.0,-0.96652,2e-05,6.30787]
[1778067840219,39.91,82494.51,0.0,-0.96658,2e-05,6.29779]
[1778067843240,39.91,82490.22,0.0,-0.96667,2e-05,6.28318]
[1778067845100,39.91,82489.14,0.0,-0.9667,2e-05,6.27955]
[1778067845325,39.91,82489.14,0.0,-0.9667,2e-05,6.27955]
[1778067845426,39.91,82489.14,0.0,-0.9667,2e-05,6.27969]
[1778067846680,39.91,82489.14,0.0,-0.9667,2e-05,6.27969]
[1778067846831,39.91,82489.1233,0.0,-0.9667,2e-05,6.27976]
[1778067850465,39.91,82490.96,0.0,-0.96665,2e-05,6.28653]
[1778067850541,39.91,82490.96,0.0,-0.96665,2e-05,6.28666]
[1778067851296,39.91,82488.5733,0.0,-0.9667,2e-05,6.27847]
[1778067854428,39.91,82487.2017,0.0,-0.96673,2e-05,6.27397]
[1778067854524,39.91,82487.2017,0.0,-0.96673,2e-05,6.2741]
[1778067857338,39.91,82489.7083,0.0,-0.96667,2e-05,6.28321]
[1778067862377,39.91,82490.025,0.0,-0.96666,2e-05,6.28491]
[1778067863853,39.91,82490.5,0.0,-0.96665,2e-05,6.28668]
[1778067865168,39.91,82490.5,0.0,-0.96665,2e-05,6.28678]
[1778067865289,39.91,82490.5,0.0,-0.96665,2e-05,6.28678]
[1778067865463,39.91,82490.5,0.0,-0.96665,2e-05,6.28678]
[1778067865481,39.91,82490.5,0.0,-0.96665,2e-05,6.28687]
[1778067866406,39.91,82494.7233,0.0,-0.96656,2e-05,6.3017]
[1778067867472,39.91,82494.7233,0.0,-0.96656,2e-05,6.3017]
[1778067867574,39.91,82494.7233,0.0,-0.96656,2e-05,6.3017]
[1778067868420,39.91,82499.72,0.0,-0.96645,2e-05,6.31927]
[1778067869427,39.91,82504.8583,0.0,-0.96633,2e-05,6.3373]
[1778067870434,39.91,82507.185,0.0,-0.96628,2e-05,6.34548]
[1778067873455,39.91,82503.3917,0.0,-0.96638,2e-05,6.32977]
[1778067874506,39.91,82503.3917,0.0,-0.96638,2e-05,6.32977]
[1778067874576,39.91,82503.3917,0.0,-0.96638,2e-05,6.32977]
[1778067878426,39.91,82502.8917,0.0,-0.96639,2e-05,6.32821]
[1778067878575,39.91,82502.8917,0.0,-0.96639,2e-05,6.32821]
[1778067879327,39.91,82502.8917,0.0,-0.96639,2e-05,6.32827]
[1778067879499,39.92,82502.8917,0.0,-0.96639,2e-05,6.32835]
[1778067880506,39.92,82497.2,0.0,-0.96651,2e-05,6.30853]
[1778067884140,39.92,82492.9433,0.0,-0.9666,2e-05,6.29397]
[1778067884324,39.92,82492.9433,0.0,-0.9666,2e-05,6.29397]
[1778067888639,39.92,82491.6833,0.0,-0.96663,2e-05,6.29001]
[1778067888825,39.92,82491.6833,0.0,-0.96663,2e-05,6.29012]
[1778067889021,39.92,82491.6833,0.0,-0.96663,2e-05,6.29012]
[1778067889076,39.92,82491.6833,0.0,-0.96663,2e-05,6.29012]
[1778067889570,39.92,82491.6833,0.0,-0.96663,2e-05,6.29022]
[1778067891363,39.92,82493.52,0.0,-0.96659,2e-05,6.29674]
[1778067891575,39.92,82493.52,0.0,-0.96659,2e-05,6.29674]
[1778067895477,39.92,82492.9783,0.0,-0.96659,2e-05,6.29525]
[1778067895573,39.92,82492.9783,0.0,-0.96659,2e-05,6.29525]
[1778067897032,39.92,82491.8117,0.0,-0.96662,2e-05,6.2914]
[1778067897074,39.92,82491.8117,0.0,-0.96662,2e-05,6.2914]
[1778067897627,39.92,82491.8117,0.0,-0.96662,2e-05,6.29151]
[1778067900854,39.92,82489.34,0.0,-0.96667,2e-05,6.28325]
[1778067901076,39.92,82489.34,0.0,-0.96667,2e-05,6.28325]
[1778067904887,39.92,82488.57,0.0,-0.96668,2e-05,6.28107]
[1778067905076,39.92,82488.57,0.0,-0.96668,2e-05,6.28107]
[1778067906040,39.92,82488.57,0.0,-0.96668,2e-05,6.28119]
[1778067906076,39.92,82488.57,0.0,-0.96668,2e-05,6.28119]
[1778067906690,39.92,82488.57,0.0,-0.96668,2e-05,6.28131]
[1778067910825,39.92,82488.83,0.0,-0.96667,2e-05,6.28269]
[1778067911076,39.92,82488.83,0.0,-0.96667,2e-05,6.28269]
[1778067914748,39.92,82494.295,0.0,-0.96655,2e-05,6.30217]
[1778067915552,39.92,82494.295,0.0,-0.96655,2e-05,6.30217]
[1778067915576,39.92,82494.295,0.0,-0.96655,2e-05,6.30217]
[1778067915819,39.92,82494.295,0.0,-0.96655,2e-05,6.30226]
[1778067915824,39.92,82494.295,0.0,-0.96655,2e-05,6.30226]
[1778067916761,39.92,82494.295,0.0,-0.96655,2e-05,6.30235]
[1778067918544,39.92,82493.975,0.0,-0.96656,2e-05,6.30134]
[1778067918576,39.92,82493.975,0.0,-0.96656,2e-05,6.30134]
[1778067919782,39.92,82488.415,0.0,-0.96668,2e-05,6.28219]
[1778067922803,39.92,82483.2,0.0,-0.96679,2e-05,6.26448]
[1778067927817,39.93,82483.445,0.0,-0.96678,2e-05,6.26605]
[1778067931821,39.93,82478.065,0.0,-0.9669,2e-05,6.24547]
[1778067934805,39.93,82477.93,0.0,-0.9669,2e-05,6.24538]
[1778067934830,39.93,82477.93,0.0,-0.9669,2e-05,6.24559]
[1778067935894,39.93,82473.1333,0.0,-0.96701,2e-05,6.22938]
[1778067936951,39.93,82473.1333,0.0,-0.96701,2e-05,6.22938]
[1778067937074,39.93,82473.1333,0.0,-0.96701,2e-05,6.22938]
[1778067937175,39.93,82473.1333,0.0,-0.967,2e-05,6.2296]
[1778067940513,39.93,82471.2117,0.0,-0.96704,2e-05,6.22336]
[1778067940574,39.93,82471.2117,0.0,-0.96704,2e-05,6.22336]
[1778067941936,39.93,82476.2133,0.0,-0.96693,2e-05,6.24126]
[1778067944893,39.93,82477.2383,0.0,-0.96691,2e-05,6.24517]
[1778067945076,39.93,82477.2383,0.0,-0.96691,2e-05,6.24517]
[1778067945968,39.93,82485.94,0.0,-0.96671,2e-05,6.27566]
[1778067947981,39.93,82490.7967,0.0,-0.96661,2e-05,6.29279]
[1778067949899,39.93,82491.78,0.0,-0.96658,2e-05,6.29631]
[1778067951450,39.93,82491.78,0.0,-0.96658,2e-05,6.29641]
[1778067951493,39.93,82491.78,0.0,-0.96658,2e-05,6.29652]
[1778067953135,39.93,82489.8517,0.0,-0.96662,2e-05,6.28991]
[1778067956037,39.93,82489.7717,0.0,-0.96662,2e-05,6.29001]
[1778067957044,39.93,82499.3967,0.0,-0.96641,2e-05,6.32364]
[1778067958051,39.93,82510.385,0.0,-0.96617,2e-05,6.36217]
[1778067960065,39.93,82512.7617,0.0,-0.96612,2e-05,6.37044]
[1778067961072,39.93,82520.87,0.0,-0.96594,2e-05,6.39888]
[1778067963603,39.93,82520.87,0.0,-0.96593,2e-05,6.39955]
[1778067963824,39.93,82520.87,0.0,-0.96593,2e-05,6.39955]
[1778067963854,39.93,82528.5317,0.0,-0.96576,2e-05,6.42652]
[1778067966107,39.93,82521.8083,0.0,-0.96591,2e-05,6.40251]
[1778067968897,39.93,82521.025,0.0,-0.96593,2e-05,6.39963]
[1778067969075,39.93,82521.025,0.0,-0.96593,2e-05,6.39963]
[1778067970135,39.93,82516.0883,0.0,-0.96604,2e-05,6.38176]
[1778067973078,39.93,82518.47,0.0,-0.96599,2e-05,6.39004]
[1778067973323,39.93,82518.47,0.0,-0.96599,2e-05,6.39004]
[1778067973389,39.93,82518.47,0.0,-0.96599,2e-05,6.38999]
[1778067977499,39.93,82517.8533,0.0,-0.96601,2e-05,6.38769]
[1778067977577,39.93,82517.8533,0.0,-0.96601,2e-05,6.38769]
[1778067977678,39.93,82517.8533,0.0,-0.96601,2e-05,6.38774]
[1778067978191,39.93,82500.315,0.0,-0.96639,2e-05,6.3262]
[1778067979198,39.93,82493.7433,0.0,-0.96654,2e-05,6.30335]
[1778067980205,39.93,82485.7633,0.0,-0.96671,2e-05,6.27567]
[1778067985125,39.93,82483.47,0.0,-0.96676,2e-05,6.26826]
[1778067985324,39.93,82483.47,0.0,-0.96676,2e-05,6.26826]
[1778067989856,39.93,82485.8917,0.0,-0.9667,2e-05,6.27722]
[1778067990076,39.94,82489.725,0.0,-0.96662,2e-05,6.29069]
[1778067991558,39.94,82489.725,0.0,-0.96662,2e-05,6.29078]
[1778067991577,39.94,82489.725,0.0,-0.96662,2e-05,6.29078]
[1778067991661,39.94,82489.725,0.0,-0.96663,2e-05,6.28834]
[1778067992293,39.94,82494.5217,0.0,-0.96652,2e-05,6.30516]
[1778067996806,39.94,82491.4767,0.0,-0.96659,2e-05,6.29482]
[1778067996826,39.94,82491.4767,0.0,-0.96659,2e-05,6.29482]
[1778068000487,39.94,82486.995,0.0,-0.96668,2e-05,6.27967]
[1778068000574,39.94,82486.995,0.0,-0.96668,2e-05,6.27967]
[1778068000581,39.94,82486.995,0.0,-0.96668,2e-05,6.27979]
[1778068003777,39.94,82486.6383,0.0,-0.96669,2e-05,6.2788]
[1778068003824,39.94,82486.6383,0.0,-0.96669,2e-05,6.2788]
[1778068006656,39.94,82487.1967,0.0,-0.96668,2e-05,6.2811]
[1778068006824,39.94,82487.1967,0.0,-0.96668,2e-05,6.2811]
[1778068006876,39.94,82487.1967,0.0,-0.96667,2e-05,6.2812]
[1778068007872,39.94,82487.1967,0.0,-0.96667,2e-05,6.2812]
[1778068007895,39.94,82491.5217,0.0,-0.96658,2e-05,6.29638]
[1778068008076,39.94,82491.5217,0.0,-0.96658,2e-05,6.29638]
[1778068011427,39.94,82486.8417,0.0,-0.96668,2e-05,6.28052]
[1778068015306,39.94,82489.1783,0.0,-0.96663,2e-05,6.28899]
[1778068015326,39.94,82489.1783,0.0,-0.96663,2e-05,6.28899]
[1778068017076,39.94,82489.295,0.0,-0.96662,2e-05,6.28961]
[1778068017323,39.94,82489.295,0.0,-0.96662,2e-05,6.28961]
[1778068017469,39.94,82489.295,0.0,-0.96662,2e-05,6.28971]
[1778068019590,39.94,82490.8033,0.0,-0.96659,2e-05,6.29507]
[1778068019823,39.94,82490.8033,0.0,-0.96659,2e-05,6.29507]
[1778068023511,39.94,82496.9783,0.0,-0.96645,2e-05,6.31704]
[1778068024518,39.94,82502.54,0.0,-0.96633,2e-05,6.33649]
[1778068025603,39.94,82502.54,0.0,-0.96633,2e-05,6.33649]
[1778068025824,39.94,82502.54,0.0,-0.96633,2e-05,6.33649]
[1778068025913,39.94,82513.875,0.0,-0.96607,2e-05,6.37628]
[1778068029277,39.94,82514.7183,0.0,-0.96606,2e-05,6.37913]
[1778068029324,39.94,82514.7183,0.0,-0.96606,2e-05,6.37913]
[1778068030560,39.94,82523.6167,0.0,-0.96585,2e-05,6.4111]
[1778068031567,39.94,82528.6317,0.0,-0.96574,2e-05,6.42871]
[1778068032574,39.94,82529.9333,0.0,-0.96571,2e-05,6.43393]
[1778068033025,39.94,82529.9333,0.0,-0.96571,2e-05,6.43393]
[1778068033075,39.94,82529.9333,0.0,-0.96571,2e-05,6.43393]
[1778068034589,39.95,82543.9717,0.0,-0.96538,2e-05,6.48495]
[1778068035596,39.95,82543.985,0.0,-0.96538,2e-05,6.4855]
[1778068036603,39.95,82556.555,0.0,-0.96509,2e-05,6.53084]
[1778068038465,39.95,82556.555,0.0,-0.96509,2e-05,6.5313]
[1778068038574,39.95,82556.555,0.0,-0.96509,2e-05,6.5313]
[1778068039624,39.95,82563.9583,0.0,-0.96491,2e-05,6.55876]
[1778068041926,39.95,82564.5933,0.0,-0.9649,2e-05,6.56149]
[1778068042074,39.95,82566.585,0.0,-0.96485,2e-05,6.56909]
[1778068043636,39.95,82566.585,0.0,-0.96485,2e-05,6.56952]
[1778068044660,39.95,82572.2533,0.0,-0.96471,2e-05,6.59077]
[1778068045667,39.95,82564.8917,0.0,-0.96488,2e-05,6.56484]
[1778068046843,39.95,82564.8917,0.0,-0.96488,2e-05,6.56484]
[1778068046934,39.96,82541.6783,0.0,-0.9654,2e-05,6.48243]
[1778068047074,39.96,82541.6783,0.0,-0.9654,2e-05,6.48243]
[1778068048688,39.96,82535.5317,0.0,-0.96553,2e-05,6.46182]
[1778068051709,39.96,82539.7717,0.0,-0.96544,2e-05,6.47609]
[1778068053726,39.96,82537.3183,0.0,-0.96549,2e-05,6.46787]
[1778068054941,39.96,82512.495,0.0,-0.96605,2e-05,6.38003]
[1778068056076,39.96,82512.495,0.0,-0.96605,2e-05,6.37995]
[1778068057672,39.96,82512.495,0.0,-0.96605,2e-05,6.37984]
[1778068057827,39.96,82512.495,0.0,-0.96605,2e-05,6.37984]
[1778068057887,39.96,82512.495,0.0,-0.96605,2e-05,6.37973]
[1778068059768,39.96,82525.0533,0.0,-0.96577,2e-05,6.42381]
[1778068060074,39.96,82525.0533,0.0,-0.96577,2e-05,6.42381]
[1778068063797,39.96,82531.43,0.0,-0.96561,2e-05,6.44819]
[1778068064405,39.96,82531.43,0.0,-0.96561,2e-05,6.44819]
[1778068064559,39.96,82531.43,0.0,-0.96561,2e-05,6.44819]
[1778068064574,39.96,82531.43,0.0,-0.96561,2e-05,6.44819]
[1778068064804,39.97,82531.43,0.0,-0.96561,2e-05,6.44881]
[1778068069840,39.97,82533.8333,0.0,-0.96554,2e-05,6.46042]
[1778068071041,39.97,82535.2217,0.0,-0.9655,2e-05,6.46596]
[1778068071043,39.97,82535.2217,0.0,-0.9655,2e-05,6.46596]
[1778068071074,39.97,82535.2217,0.0,-0.9655,2e-05,6.46596]
[1778068071854,39.97,82535.2217,0.0,-0.9655,2e-05,6.46656]
[1778068074839,39.98,82535.835,0.0,-0.96547,2e-05,6.46994]
[1778068074875,39.98,82535.835,0.0,-0.96547,2e-05,6.47053]
[1778068075074,39.98,82535.835,0.0,-0.96547,2e-05,6.47053]
[1778068079960,39.98,82537.725,0.0,-0.96541,2e-05,6.4796]
[1778068079964,39.98,82535.17,0.0,-0.96547,2e-05,6.47112]
[1778068080076,39.98,82535.17,0.0,-0.96547,2e-05,6.47112]
[1778068080157,39.98,82535.17,0.0,-0.96547,2e-05,6.47112]
[1778068080325,39.98,82535.17,0.0,-0.96547,2e-05,6.47112]
[1778068083563,39.99,82534.0067,0.0,-0.96548,2e-05,6.4688]
[1778068083576,39.99,82534.0067,0.0,-0.96548,2e-05,6.4688]
[1778068083939,39.99,82534.0067,0.0,-0.96548,2e-05,6.46942]
[1778068086716,39.99,82531.0083,0.0,-0.96554,2e-05,6.46]
[1778068086825,39.99,82531.0083,0.0,-0.96554,2e-05,6.46]
[1778068091975,40.0,82538.875,0.0,-0.96534,2e-05,6.49152]
[1778068092975,40.0,82544.7033,0.0,-0.9652,2e-05,6.51282]
[1778068093949,40.0,82544.7033,0.0,-0.9652,2e-05,6.51282]
[1778068093976,40.0,82550.7933,0.0,-0.96506,2e-05,6.53506]
[1778068094003,40.0,82550.7933,0.0,-0.96506,2e-05,6.53506]
[1778068094075,40.0,82550.7933,0.0,-0.96506,2e-05,6.53506]
[1778068099982,40.0,82549.415,0.0,-0.96507,2e-05,6.53313]
[1778068100299,40.0,82549.415,0.0,-0.96507,2e-05,6.53313]
[1778068100325,40.0,82549.415,0.0,-0.96507,2e-05,6.53313]
[1778068100362,40.0,82549.415,0.0,-0.96507,2e-05,6.53313]
[1778068100574,40.0,82549.415,0.0,-0.96507,2e-05,6.53313]
[1778068100666,40.0,82549.415,0.0,-0.96507,2e-05,6.5336]
[1778068103828,40.01,82550.8517,0.0,-0.96503,2e-05,6.5397]
[1778068103833,40.01,82550.8517,0.0,-0.96503,2e-05,6.5397]
[1778068103925,40.01,82550.8517,0.0,-0.96503,2e-05,6.54018]
[1778068104075,40.01,82550.8517,0.0,-0.96503,2e-05,6.54018]
[1778068107787,40.01,82550.61,0.0,-0.96502,2e-05,6.54076]
[1778068107793,40.01,82550.61,0.0,-0.96502,2e-05,6.54076]
[1778068107826,40.01,82550.61,0.0,-0.96502,2e-05,6.54076]
[1778068107925,40.01,82550.61,0.0,-0.96502,2e-05,6.54125]
[1778068110120,40.01,82546.365,0.0,-0.9651,2e-05,6.52757]
[1778068111937,40.01,82546.365,0.0,-0.9651,2e-05,6.52757]
[1778068111994,40.01,82541.905,0.0,-0.96522,2e-05,6.50961]
[1778068112074,40.01,82541.905,0.0,-0.96522,2e-05,6.50961]
[1778068114148,40.02,82536.6667,0.0,-0.96532,2e-05,6.4926]
[1778068118000,40.02,82530.45,0.0,-0.96546,2e-05,6.47143]
[1778068118177,40.02,82530.45,0.0,-0.96546,2e-05,6.4713]
[1778068119184,40.02,82518.4983,0.0,-0.96573,2e-05,6.4289]
[1778068120191,40.02,82504.6767,0.0,-0.96604,2e-05,6.38011]
[1778068123938,40.02,82503.7317,0.0,-0.96606,2e-05,6.37669]
[1778068124007,40.02,82504.735,0.0,-0.96604,2e-05,6.38017]
[1778068124053,40.02,82504.735,0.0,-0.96604,2e-05,6.38017]
[1778068124075,40.02,82504.735,0.0,-0.96604,2e-05,6.38017]
[1778068129254,40.02,82507.0067,0.0,-0.96599,2e-05,6.38775]
[1778068134289,40.02,82514.915,0.0,-0.96582,2e-05,6.41515]
[1778068135901,40.02,82514.915,0.0,-0.96582,2e-05,6.41515]
[1778068135926,40.02,82514.915,0.0,-0.96582,2e-05,6.41503]
[1778068136050,40.02,82514.915,0.0,-0.96582,2e-05,6.41503]
[1778068136075,40.02,82514.915,0.0,-0.96582,2e-05,6.41503]
[1778068141338,40.01,82515.86,0.0,-0.9658,2e-05,6.41769]
[1778068142726,40.01,82515.86,0.0,-0.9658,2e-05,6.41769]
[1778068143352,40.01,82520.3717,0.0,-0.9657,2e-05,6.43333]
[1778068145366,40.01,82528.3417,0.0,-0.96552,2e-05,6.46118]
[1778068146679,40.01,82528.3417,0.0,-0.96552,2e-05,6.46118]
[1778068148388,40.02,82536.6583,0.0,-0.96533,2e-05,6.49237]
[1778068149394,40.02,82545.8683,0.0,-0.96511,2e-05,6.52565]
[1778068150401,40.02,82556.3817,0.0,-0.96487,2e-05,6.56366]
[1778068151408,40.02,82563.7583,0.0,-0.9647,2e-05,6.59055]
[1778068156444,40.02,82559.8767,0.0,-0.96477,2e-05,6.57872]
[1778068157450,40.02,82545.1917,0.0,-0.96511,2e-05,6.52667]
[1778068158457,40.02,82537.9633,0.0,-0.96527,2e-05,6.50143]
[1778068160045,40.02,82538.5117,0.0,-0.96525,2e-05,6.50392]
[1778068160074,40.02,82538.5117,0.0,-0.96525,2e-05,6.50392]
[1778068160167,40.02,82538.5117,0.0,-0.96525,2e-05,6.50392]
[1778068160324,40.02,82538.5117,0.0,-0.96525,2e-05,6.50392]
[1778068165506,40.03,82535.6583,0.0,-0.96529,2e-05,6.497]
[1778068168386,40.03,82536.2067,0.0,-0.96528,2e-05,6.50002]
[1778068168563,40.03,82536.2067,0.0,-0.96528,2e-05,6.50002]
[1778068168576,40.03,82536.2067,0.0,-0.96528,2e-05,6.50002]
[1778068168664,40.03,82536.2067,0.0,-0.96527,2e-05,6.50057]
[1778068172555,40.04,82529.6983,0.0,-0.96542,2e-05,6.47708]
[1778068177591,40.04,82530.6383,0.0,-0.96538,2e-05,6.48324]
[1778068179615,40.04,82530.4717,0.0,-0.96538,2e-05,6.48322]
[1778068179792,40.04,82530.4717,0.0,-0.96538,2e-05,6.48322]
[1778068179824,40.04,82530.4717,0.0,-0.96538,2e-05,6.48322]
[1778068179925,40.05,82530.4717,0.0,-0.96537,2e-05,6.48379]
[1778068185100,40.05,82528.845,0.0,-0.96539,2e-05,6.48084]
[1778068185324,40.05,82528.845,0.0,-0.96539,2e-05,6.48084]
[1778068185646,40.05,82528.845,0.0,-0.96539,2e-05,6.48139]
[1778068190756,40.06,82532.1833,0.0,-0.9653,2e-05,6.49543]
[1778068194714,40.06,82532.415,0.0,-0.96528,2e-05,6.49842]
[1778068200752,40.07,82537.05,0.0,-0.96515,2e-05,6.51851]
[1778068205787,40.07,82538.8733,0.0,-0.96509,2e-05,6.52746]
[1778068207801,40.07,82546.9683,0.0,-0.9649,2e-05,6.55724]
[1778068209397,40.07,82550.4267,0.0,-0.96482,2e-05,6.57]
[1778068209405,40.07,82550.4267,0.0,-0.96482,2e-05,6.57]
[1778068209575,40.07,82550.4267,0.0,-0.96482,2e-05,6.57]
[1778068209816,40.07,82550.4267,0.0,-0.96482,2e-05,6.57038]
[1778068210823,40.07,82557.2,0.0,-0.96466,2e-05,6.59506]
[1778068215722,40.08,82557.4067,0.0,-0.96465,2e-05,6.5973]
[1778068215728,40.08,82557.4067,0.0,-0.96465,2e-05,6.5973]
[1778068215824,40.08,82557.4067,0.0,-0.96465,2e-05,6.5973]
[1778068215858,40.08,82557.4067,0.0,-0.96465,2e-05,6.59767]
[1778068220894,40.08,82556.2667,0.0,-0.96466,2e-05,6.59545]
[1778068225929,40.08,82554.0833,0.0,-0.9647,2e-05,6.58952]
[1778068226407,40.08,82554.0833,0.0,-0.9647,2e-05,6.58952]
[1778068226576,40.08,82554.0833,0.0,-0.9647,2e-05,6.58952]
[1778068226936,40.08,82554.0833,0.0,-0.96469,2e-05,6.5899]
[1778068231538,40.09,82555.225,0.0,-0.96466,2e-05,6.5955]
[1778068231575,40.09,82555.225,0.0,-0.96466,2e-05,6.5955]
[1778068231598,40.09,82555.225,0.0,-0.96466,2e-05,6.5955]
[1778068231826,40.09,82555.225,0.0,-0.96466,2e-05,6.5955]
[1778068231917,40.09,82555.225,0.0,-0.96467,2e-05,6.59328]
[1778068237009,40.09,82556.2267,0.0,-0.96463,2e-05,6.59871]
[1778068239047,40.09,82558.885,0.0,-0.96457,2e-05,6.60862]
[1778068239074,40.09,82558.885,0.0,-0.96457,2e-05,6.60862]
[1778068239098,40.09,82558.885,0.0,-0.96457,2e-05,6.60862]
[1778068239122,40.09,82561.6083,0.0,-0.96451,2e-05,6.61875]
[1778068239324,40.09,82561.6083,0.0,-0.96451,2e-05,6.61875]
[1778068241555,40.09,82558.88,0.0,-0.96456,2e-05,6.60963]
[1778068241577,40.09,82558.88,0.0,-0.96456,2e-05,6.60963]
[1778068242041,40.09,82558.88,0.0,-0.96456,2e-05,6.60998]
[1778068246403,40.1,82556.905,0.0,-0.9646,2e-05,6.60432]
[1778068246574,40.1,82556.905,0.0,-0.9646,2e-05,6.60432]
[1778068252111,40.1,82558.165,0.0,-0.96456,2e-05,6.61095]
[1778068254127,40.1,82563.3067,0.0,-0.96443,2e-05,6.63005]
[1778068255134,40.1,82568.71,0.0,-0.96431,2e-05,6.64983]
[1778068257120,40.1,82567.67,0.0,-0.96433,2e-05,6.64632]
[1778068257144,40.1,82576.9583,0.0,-0.96411,2e-05,6.68014]
[1778068257324,40.1,82576.9583,0.0,-0.96411,2e-05,6.68014]
[1778068262149,40.11,82581.3683,0.0,-0.964,2e-05,6.69724]
[1778068262179,40.11,82581.3683,0.0,-0.964,2e-05,6.69724]
[1778068262324,40.11,82581.3683,0.0,-0.964,2e-05,6.69724]
[1778068262393,40.11,82581.3683,0.0,-0.964,2e-05,6.69744]
[1778068267969,40.11,82580.9917,0.0,-0.964,2e-05,6.69687]
[1778068268074,40.11,82580.9917,0.0,-0.964,2e-05,6.69687]
[1778068268149,40.11,82580.9917,0.0,-0.964,2e-05,6.69708]
[1778068270157,40.11,82576.3117,0.0,-0.96411,2e-05,6.68056]
[1778068275006,40.11,82573.5617,0.0,-0.96417,2e-05,6.67156]
[1778068275074,40.11,82573.5617,0.0,-0.96417,2e-05,6.67156]
[1778068275088,40.11,82573.5617,0.0,-0.96417,2e-05,6.67156]
[1778068275040,40.11,82573.5617,0.0,-0.96417,2e-05,6.6718]
[1778068275324,40.11,82573.5617,0.0,-0.96417,2e-05,6.6718]
[1778068281316,40.11,82573.9333,0.0,-0.96415,2e-05,6.67485]
[1778068286351,40.12,82574.2283,0.0,-0.96413,2e-05,6.67711]
[1778068289893,40.12,82574.1817,0.0,-0.96413,2e-05,6.67742]
[1778068289977,40.12,82574.1817,0.0,-0.96413,2e-05,6.67742]
[1778068290075,40.12,82574.1817,0.0,-0.96413,2e-05,6.67742]
[1778068290076,40.12,82574.1817,0.0,-0.96413,2e-05,6.67768]
[1778068290379,40.12,82569.48,0.0,-0.96423,2e-05,6.66096]
[1778068295414,40.12,82568.1367,0.0,-0.96427,2e-05,6.65489]
[1778068296421,40.12,82561.605,0.0,-0.96442,2e-05,6.63168]
[1778068298108,40.12,82561.605,0.0,-0.96442,2e-05,6.63168]
[1778068298185,40.12,82551.2067,0.0,-0.96465,2e-05,6.59466]
[1778068298295,40.12,82551.2067,0.0,-0.96465,2e-05,6.59466]
[1778068298324,40.12,82551.2067,0.0,-0.96465,2e-05,6.59466]
[1778068303470,40.13,82555.8883,0.0,-0.96453,2e-05,6.61362]
[1778068306593,40.13,82556.2833,0.0,-0.96452,2e-05,6.61572]
[1778068306796,40.13,82556.2833,0.0,-0.96452,2e-05,6.61572]
[1778068306824,40.13,82556.2833,0.0,-0.96452,2e-05,6.61572]
[1778068306897,40.13,82556.2833,0.0,-0.96452,2e-05,6.61605]
[1778068308939,40.13,82555.1167,0.0,-0.96454,2e-05,6.61219]
[1778068310519,40.13,82560.9083,0.0,-0.9644,2e-05,6.63393]
[1778068311526,40.13,82566.4017,0.0,-0.96427,2e-05,6.65398]
[1778068312713,40.13,82566.4017,0.0,-0.96427,2e-05,6.65398]
[1778068318576,40.13,82567.375,0.0,-0.96424,2e-05,6.65931]
[1778068323156,40.13,82568.795,0.0,-0.9642,2e-05,6.66521]
[1778068323195,40.14,82568.795,0.0,-0.9642,2e-05,6.6655]
[1778068323325,40.14,82568.795,0.0,-0.9642,2e-05,6.6655]
[1778068323345,40.14,82568.795,0.0,-0.9642,2e-05,6.6655]
[1778068323575,40.14,82568.795,0.0,-0.9642,2e-05,6.6655]
[1778068324624,40.14,82555.9933,0.0,-0.96449,2e-05,6.61999]
[1778068327644,40.14,82549.6333,0.0,-0.96463,2e-05,6.59821]
[1778068328393,40.14,82549.6333,0.0,-0.96463,2e-05,6.59821]
[1778068328508,40.14,82549.6333,0.0,-0.96463,2e-05,6.59821]
[1778068328573,40.14,82549.6333,0.0,-0.96463,2e-05,6.59821]
[1778068328651,40.14,82549.6333,0.0,-0.96463,2e-05,6.59859]
[1778068329664,40.14,82545.7033,0.0,-0.96472,2e-05,6.58488]
[1778068334700,40.14,82544.135,0.0,-0.96474,2e-05,6.58117]
[1778068340186,40.15,82543.9783,0.0,-0.96473,2e-05,6.58213]
[1778068340199,40.15,82543.9783,0.0,-0.96473,2e-05,6.58253]
[1778068340324,40.15,82543.9783,0.0,-0.96473,2e-05,6.58253]
[1778068340439,40.15,82543.9783,0.0,-0.96473,2e-05,6.58253]
[1778068340574,40.15,82543.9783,0.0,-0.96473,2e-05,6.58253]
[1778068345777,40.15,82543.55,0.0,-0.96472,2e-05,6.58332]
[1778068347641,40.15,82542.8017,0.0,-0.96474,2e-05,6.58101]
[1778068347828,40.15,82542.8017,0.0,-0.96474,2e-05,6.58101]
[1778068347922,40.15,82542.8017,0.0,-0.96474,2e-05,6.58138]
[1778068350792,40.15,82545.78,0.0,-0.96466,2e-05,6.59274]
[1778068350825,40.15,82545.78,0.0,-0.96466,2e-05,6.59274]
[1778068351819,40.15,82556.945,0.0,-0.96442,2e-05,6.63087]
[1778068356854,40.16,82555.9567,0.0,-0.96443,2e-05,6.62884]
[1778068359689,40.16,82555.5683,0.0,-0.96443,2e-05,6.62805]
[1778068359750,40.16,82555.5683,0.0,-0.96443,2e-05,6.62805]
[1778068359824,40.16,82555.5683,0.0,-0.96443,2e-05,6.62805]
[1778068359875,40.16,82555.5683,0.0,-0.96443,2e-05,6.62835]
[1778068364910,40.17,82555.1733,0.0,-0.96442,2e-05,6.6302]
[1778068369945,40.17,82554.3,0.0,-0.96441,2e-05,6.63148]
[1778068370413,40.17,82554.3,0.0,-0.96441,2e-05,6.63148]
[1778068370498,40.17,82554.3,0.0,-0.96441,2e-05,6.63148]
[1778068370575,40.17,82554.3,0.0,-0.96441,2e-05,6.63148]
[1778068370952,40.17,82554.3,0.0,-0.96441,2e-05,6.63237]
[1778068374264,40.18,82551.2583,0.0,-0.96446,2e-05,6.6241]
[1778068374324,40.18,82551.2583,0.0,-0.96446,2e-05,6.6241]
[1778068374352,40.18,82551.2583,0.0,-0.96446,2e-05,6.6241]
[1778068374575,40.18,82551.2583,0.0,-0.96446,2e-05,6.6241]
[1778068374980,40.18,82551.2583,0.0,-0.96445,2e-05,6.625]
[1778068380021,40.19,82549.0483,0.0,-0.96447,2e-05,6.62155]
[1778068380764,40.19,82549.0483,0.0,-0.96447,2e-05,6.62155]
[1778068380824,40.19,82549.0483,0.0,-0.96447,2e-05,6.62155]
[1778068381026,40.19,82549.0483,0.0,-0.96447,2e-05,6.62245]
[1778068385413,40.2,82546.1283,0.0,-0.96451,2e-05,6.61555]
[1778068385574,40.2,82546.1283,0.0,-0.96451,2e-05,6.61555]
[1778068387069,40.2,82553.6,0.0,-0.96433,2e-05,6.64413]
[1778068390727,40.21,82551.26,0.0,-0.96436,2e-05,6.6383]
[1778068390815,40.21,82551.26,0.0,-0.96436,2e-05,6.6383]
[1778068390824,40.21,82551.26,0.0,-0.96436,2e-05,6.6383]
[1778068391098,40.21,82551.26,0.0,-0.96436,2e-05,6.63918]
[1778068394761,40.21,82550.0833,0.0,-0.96437,2e-05,6.63758]
[1778068394826,40.21,82550.0833,0.0,-0.96437,2e-05,6.63758]
[1778068394914,40.21,82550.0833,0.0,-0.96437,2e-05,6.63758]
[1778068395075,40.21,82550.0833,0.0,-0.96437,2e-05,6.63758]
[1778068395127,40.21,82550.0833,0.0,-0.96436,2e-05,6.63851]
[1778068396134,40.22,82538.4883,0.0,-0.96462,2e-05,6.5978]
[1778068401169,40.22,82540.6383,0.0,-0.96454,2e-05,6.61009]
[1778068401914,40.22,82540.6383,0.0,-0.96454,2e-05,6.61009]
[1778068402067,40.22,82540.6383,0.0,-0.96454,2e-05,6.61009]
[1778068402074,40.22,82540.6383,0.0,-0.96454,2e-05,6.61009]
[1778068402176,40.23,82540.6383,0.0,-0.96454,2e-05,6.61099]
[1778068407211,40.23,82539.8067,0.0,-0.96453,2e-05,6.61251]
[1778068409282,40.24,82539.7833,0.0,-0.96452,2e-05,6.6133]
[1778068409296,40.24,82542.6617,0.0,-0.96445,2e-05,6.62451]
[1778068409324,40.24,82542.6617,0.0,-0.96445,2e-05,6.62451]
[1778068409496,40.24,82542.6617,0.0,-0.96445,2e-05,6.62451]
[1778068409574,40.24,82542.6617,0.0,-0.96445,2e-05,6.62451]
[1778068410232,40.24,82542.6617,0.0,-0.96444,2e-05,6.62539]
[1778068413846,40.24,82542.2383,0.0,-0.96445,2e-05,6.6239]
[1778068413984,40.24,82542.2383,0.0,-0.96445,2e-05,6.6239]
[1778068414074,40.24,82542.2383,0.0,-0.96445,2e-05,6.6239]
[1778068414260,40.24,82542.2383,0.0,-0.96444,2e-05,6.62476]
[1778068416274,40.25,82546.3383,0.0,-0.96434,2e-05,6.6412]
[1778068420027,40.25,82544.5633,0.0,-0.96436,2e-05,6.63739]
[1778068420074,40.25,82544.5633,0.0,-0.96436,2e-05,6.63739]
[1778068420087,40.25,82544.5633,0.0,-0.96436,2e-05,6.63739]
[1778068420302,40.25,82544.5633,0.0,-0.96436,2e-05,6.63826]
[1778068420324,40.25,82544.5633,0.0,-0.96436,2e-05,6.63826]
[1778068422309,40.26,82539.7917,0.0,-0.96446,2e-05,6.62287]
[1778068427314,40.27,82536.2367,0.0,-0.96451,2e-05,6.61454]
[1778068430123,40.27,82536.0417,0.0,-0.9645,2e-05,6.61561]
[1778068430276,40.27,82536.0417,0.0,-0.9645,2e-05,6.61561]
[1778068430317,40.27,82536.4033,0.0,-0.96449,2e-05,6.61779]
[1778068430324,40.27,82536.4033,0.0,-0.96449,2e-05,6.61779]
[1778068431318,40.27,82536.2517,0.0,-0.96449,2e-05,6.61813]
[1778068436323,40.28,82535.075,0.0,-0.96448,2e-05,6.6183]
[1778068436462,40.28,82535.075,0.0,-0.96448,2e-05,6.6183]
[1778068436574,40.28,82535.075,0.0,-0.96448,2e-05,6.6183]
[1778068436681,40.28,82535.075,0.0,-0.96448,2e-05,6.6183]
[1778068436829,40.28,82535.075,0.0,-0.96448,2e-05,6.6183]
[1778068436930,40.28,82535.075,0.0,-0.96448,2e-05,6.61918]
[1778068439327,40.28,82541.475,0.0,-0.96432,2e-05,6.64385]
[1778068444876,40.29,82540.505,0.0,-0.96431,2e-05,6.64451]
[1778068445037,40.29,82540.505,0.0,-0.96431,2e-05,6.64451]
[1778068445074,40.29,82540.505,0.0,-0.96431,2e-05,6.64451]
[1778068445175,40.29,82540.505,0.0,-0.96431,2e-05,6.64536]
[1778068447668,40.3,82538.8917,0.0,-0.96434,2e-05,6.64125]
[1778068447783,40.3,82538.8917,0.0,-0.96433,2e-05,6.64208]
[1778068450558,40.3,82533.9217,0.0,-0.96444,2e-05,6.62505]
[1778068451619,40.3,82533.9217,0.0,-0.96444,2e-05,6.62505]
[1778068451946,40.3,82533.9217,0.0,-0.96444,2e-05,6.62505]
[1778068452572,40.3,82537.11,0.0,-0.96436,2e-05,6.63699]
[1778068453579,40.3,82540.3217,0.0,-0.96429,2e-05,6.64877]
[1778068455817,40.3,82539.5483,0.0,-0.9643,2e-05,6.64625]
[1778068455912,40.3,82539.5483,0.0,-0.9643,2e-05,6.6465]
[1778068458614,40.3,82536.5733,0.0,-0.96436,2e-05,6.63661]
[1778068459621,40.3,82532.07,0.0,-0.96447,2e-05,6.62072]
[1778068461928,40.3,82534.4283,0.0,-0.96441,2e-05,6.62942]
[1778068462057,40.3,82534.4283,0.0,-0.96441,2e-05,6.62966]
[1778068462642,40.31,82539.2867,0.0,-0.9643,2e-05,6.64735]
[1778068465909,40.31,82536.8533,0.0,-0.96435,2e-05,6.63913]
[1778068465917,40.31,82536.8533,0.0,-0.96435,2e-05,6.63941]
[1778068466670,40.31,82532.28,0.0,-0.96445,2e-05,6.62329]
[1778068471705,40.31,82534.3933,0.0,-0.9644,2e-05,6.62965]
[1778068476744,40.31,82535.2317,0.0,-0.96438,2e-05,6.63397]
[1778068481775,40.31,82537.9667,0.0,-0.96431,2e-05,6.64504]
[1778068482833,40.31,82537.9667,0.0,-0.96431,2e-05,6.64504]
[1778068483074,40.31,82537.9667,0.0,-0.96431,2e-05,6.64504]
[1778068483104,40.31,82537.9667,0.0,-0.96431,2e-05,6.64504]
[1778068483325,40.31,82537.9667,0.0,-0.96431,2e-05,6.64504]
[1778068483370,40.31,82541.5117,0.0,-0.96422,2e-05,6.65801]
[1778068487277,40.32,82543.0633,0.0,-0.96418,2e-05,6.66423]
[1778068487324,40.32,82543.0633,0.0,-0.96418,2e-05,6.66423]
[1778068487349,40.32,82543.0633,0.0,-0.96418,2e-05,6.66423]
[1778068487374,40.32,82543.3917,0.0,-0.96417,2e-05,6.66562]
[1778068487575,40.32,82543.3917,0.0,-0.96417,2e-05,6.66562]
[1778068493380,40.32,82547.2233,0.0,-0.96408,2e-05,6.68061]
[1778068494402,40.32,82547.2233,0.0,-0.96408,2e-05,6.68079]
[1778068494465,40.32,82547.2233,0.0,-0.96408,2e-05,6.68079]
[1778068494578,40.32,82547.2233,0.0,-0.96408,2e-05,6.68079]
[1778068494867,40.32,82547.2233,0.0,-0.96408,2e-05,6.68098]
[1778068500909,40.32,82548.6183,0.0,-0.96404,2e-05,6.68706]
[1778068501639,40.32,82548.6183,0.0,-0.96404,2e-05,6.68706]
[1778068501824,40.32,82548.6183,0.0,-0.96404,2e-05,6.68706]
[1778068501901,40.32,82548.6183,0.0,-0.96404,2e-05,6.68706]
[1778068502081,40.32,82548.6183,0.0,-0.96404,2e-05,6.68706]
[1778068502182,40.32,82548.6183,0.0,-0.96403,2e-05,6.68724]
[1778068508131,40.32,82548.335,0.0,-0.96404,2e-05,6.68708]
[1778068508296,40.32,82548.335,0.0,-0.96404,2e-05,6.68708]
[1778068508324,40.32,82548.335,0.0,-0.96404,2e-05,6.68708]
[1778068508395,40.32,82548.0783,0.0,-0.96404,2e-05,6.68633]
[1778068511987,40.32,82550.375,0.0,-0.96398,2e-05,6.69527]
[1778068514417,40.33,82551.3867,0.0,-0.96396,2e-05,6.69923]
[1778068514575,40.33,82551.3867,0.0,-0.96396,2e-05,6.69923]
[1778068520043,40.33,82552.2317,0.0,-0.96393,2e-05,6.70317]
[1778068523093,40.33,82552.545,0.0,-0.96392,2e-05,6.70459]
[1778068523323,40.33,82552.545,0.0,-0.96392,2e-05,6.70459]
[1778068524077,40.33,82552.545,0.0,-0.96392,2e-05,6.70474]
[1778068524177,40.33,82552.545,0.0,-0.96392,2e-05,6.70488]
[1778068530113,40.33,82556.5917,0.0,-0.96382,2e-05,6.72026]
[1778068532809,40.33,82555.895,0.0,-0.96385,2e-05,6.71537]
[1778068537108,40.33,82555.9,0.0,-0.96385,2e-05,6.71591]
[1778068537324,40.33,82555.9,0.0,-0.96385,2e-05,6.71591]
[1778068537423,40.33,82555.4767,0.0,-0.96386,2e-05,6.7145]
[1778068543205,40.33,82554.8267,0.0,-0.96387,2e-05,6.71293]
[1778068548240,40.33,82554.7967,0.0,-0.96386,2e-05,6.71346]
[1778068550254,40.33,82559.43,0.0,-0.96375,2e-05,6.73044]
[1778068555289,40.33,82557.9483,0.0,-0.96378,2e-05,6.72562]
[1778068560324,40.34,82558.99,0.0,-0.96376,2e-05,6.72992]
[1778068565359,40.34,82557.4867,0.0,-0.96379,2e-05,6.72504]
[1778068567373,40.34,82550.9667,0.0,-0.96394,2e-05,6.70183]
[1778068568380,40.34,82539.9933,0.0,-0.96419,2e-05,6.66249]
[1778068573415,40.34,82536.99,0.0,-0.96425,2e-05,6.65279]
[1778068574754,40.34,82536.99,0.0,-0.96425,2e-05,6.65301]
[1778068574826,40.34,82536.99,0.0,-0.96425,2e-05,6.65301]
[1778068580469,40.34,82537.3383,0.0,-0.96423,2e-05,6.6556]
[1778068583472,40.34,82530.3567,0.0,-0.96439,2e-05,6.63127]
[1778068584715,40.34,82528.6333,0.0,-0.96443,2e-05,6.62536]
[1778068584828,40.34,82528.6333,0.0,-0.96443,2e-05,6.62536]
[1778068584846,40.34,82528.6333,0.0,-0.96442,2e-05,6.62562]
[1778068588075,40.35,82529.7767,0.0,-0.96439,2e-05,6.63024]
[1778068593482,40.35,82526.5767,0.0,-0.96447,2e-05,6.61777]
[1778068597088,40.35,82524.99,0.0,-0.9645,2e-05,6.61296]
[1778068597290,40.35,82524.99,0.0,-0.9645,2e-05,6.61296]
[1778068597326,40.35,82524.99,0.0,-0.9645,2e-05,6.61296]
[1778068597386,40.35,82524.99,0.0,-0.9645,2e-05,6.61325]
[1778068602636,40.35,82525.1033,0.0,-0.96449,2e-05,6.61537]
[1778068604877,40.35,82524.04,0.0,-0.96451,2e-05,6.61185]
[1778068605046,40.35,82524.04,0.0,-0.96451,2e-05,6.61185]
[1778068605083,40.35,82524.04,0.0,-0.96451,2e-05,6.61185]
[1778068605143,40.36,82524.04,0.0,-0.96451,2e-05,6.61214]
[1778068609454,40.36,82525.98,0.0,-0.96446,2e-05,6.61992]
[1778068609579,40.36,82525.98,0.0,-0.96445,2e-05,6.62021]
[1778068609607,40.36,82525.98,0.0,-0.96445,2e-05,6.62021]
[1778068609824,40.36,82525.98,0.0,-0.96445,2e-05,6.62021]
[1778068609894,40.36,82525.98,0.0,-0.96445,2e-05,6.62049]
[1778068614672,40.36,82528.0417,0.0,-0.9644,2e-05,6.62891]
[1778068618562,40.36,82523.8533,0.0,-0.96449,2e-05,6.615]
[1778068618630,40.36,82523.8533,0.0,-0.96449,2e-05,6.615]
[1778068619757,40.36,82529.1367,0.0,-0.96436,2e-05,6.63442]
[1778068623786,40.36,82533.9,0.0,-0.96425,2e-05,6.65244]
[1778068626063,40.36,82537.425,0.0,-0.96416,2e-05,6.66533]
[1778068626076,40.36,82537.425,0.0,-0.96416,2e-05,6.66533]
[1778068626451,40.36,82537.425,0.0,-0.96416,2e-05,6.66533]
[1778068626516,40.36,82531.71,0.0,-0.96429,2e-05,6.64503]
[1778068626578,40.36,82531.71,0.0,-0.96429,2e-05,6.64503]
[1778068630838,40.37,82524.95,0.0,-0.96444,2e-05,6.6221]
[1778068631846,40.37,82517.145,0.0,-0.96462,2e-05,6.59451]
[1778068634866,40.37,82522.8317,0.0,-0.96448,2e-05,6.61567]
[1778068635907,40.37,82522.8317,0.0,-0.96448,2e-05,6.61567]
[1778068636220,40.37,82522.8317,0.0,-0.96448,2e-05,6.61567]
[1778068637887,40.37,82515.0017,0.0,-0.96466,2e-05,6.58865]
[1778068641024,40.37,82513.915,0.0,-0.96468,2e-05,6.58541]
[1778068641075,40.37,82513.915,0.0,-0.96468,2e-05,6.58541]
[1778068641652,40.37,82513.915,0.0,-0.96467,2e-05,6.5857]
[1778068641826,40.37,82513.915,0.0,-0.96467,2e-05,6.5857]
[1778068641915,40.37,82513.915,0.0,-0.96467,2e-05,6.58598]
[1778068642922,40.37,82521.4667,0.0,-0.9645,2e-05,6.61323]
[1778068645016,40.37,82521.665,0.0,-0.96449,2e-05,6.61423]
[1778068645074,40.37,82521.665,0.0,-0.96449,2e-05,6.61423]
[1778068646950,40.38,82516.9233,0.0,-0.96459,2e-05,6.59819]
[1778068650276,40.38,82517.7933,0.0,-0.96457,2e-05,6.60189]
[1778068650326,40.38,82517.7933,0.0,-0.96457,2e-05,6.60189]
[1778068650604,40.38,82517.7933,0.0,-0.96457,2e-05,6.60218]
[1778068650825,40.38,82517.7933,0.0,-0.96457,2e-05,6.60218]
[1778068650985,40.38,82517.7933,0.0,-0.96457,2e-05,6.60245]
[1778068651992,40.38,82521.72,0.0,-0.96449,2e-05,6.61416]
[1778068656517,40.38,82521.97,0.0,-0.96448,2e-05,6.61589]
[1778068656588,40.38,82521.97,0.0,-0.96447,2e-05,6.61619]
[1778068662062,40.38,82518.755,0.0,-0.96454,2e-05,6.60643]
[1778068662823,40.38,82518.755,0.0,-0.96454,2e-05,6.60643]
[1778068663075,40.38,82518.755,0.0,-0.96454,2e-05,6.60643]
[1778068663080,40.38,82518.755,0.0,-0.96454,2e-05,6.60643]
[1778068663324,40.38,82518.755,0.0,-0.96454,2e-05,6.60643]
[1778068663425,40.4,82518.755,0.0,-0.96449,2e-05,6.61309]
[1778068664688,40.41,82518.9967,0.0,-0.96445,2e-05,6.62048]
[1778068670130,40.49,82520.12,0.0,-0.96412,2e-05,6.67035]
[1778068671144,40.49,82520.12,0.0,-0.96412,2e-05,6.67035]
[1778068673150,40.51,82524.4567,0.0,-0.96396,2e-05,6.6946]
[1778068677662,40.51,82527.3267,0.0,-0.96388,2e-05,6.70766]
[1778068677825,40.51,82527.3267,0.0,-0.96388,2e-05,6.70766]
[1778068677882,40.51,82527.3267,0.0,-0.96388,2e-05,6.70766]
[1778068678076,40.51,82527.3267,0.0,-0.96388,2e-05,6.70766]
[1778068678185,40.51,82527.3267,0.0,-0.96387,2e-05,6.70834]
[1778068683448,40.54,82530.585,0.0,-0.9637,2e-05,6.7341]
[1778068683578,40.55,82530.585,0.0,-0.96367,2e-05,6.73988]
[1778068685236,40.56,82538.4467,0.0,-0.96344,2e-05,6.7746]
[1778068688815,40.56,82536.5083,0.0,-0.96348,2e-05,6.76931]
[1778068688826,40.56,82536.5083,0.0,-0.96348,2e-05,6.76931]
[1778068689185,40.56,82536.5083,0.0,-0.96348,2e-05,6.76931]
[1778068689324,40.56,82536.5083,0.0,-0.96348,2e-05,6.76931]
[1778068689411,40.57,82536.5083,0.0,-0.96347,2e-05,6.76989]
[1778068694299,40.57,82531.3183,0.0,-0.96357,2e-05,6.75413]
[1778068695117,40.57,82531.3183,0.0,-0.96357,2e-05,6.75413]
[1778068695326,40.57,82531.3183,0.0,-0.96357,2e-05,6.75413]
[1778068696313,40.57,82522.6067,0.0,-0.96377,2e-05,6.72401]
[1778068701348,40.58,82522.26,0.0,-0.96375,2e-05,6.72598]
[1778068702970,40.58,82521.245,0.0,-0.96377,2e-05,6.72297]
[1778068703075,40.58,82521.245,0.0,-0.96377,2e-05,6.72297]
[1778068703512,40.58,82521.245,0.0,-0.96377,2e-05,6.72297]
[1778068703578,40.58,82521.245,0.0,-0.96377,2e-05,6.72297]
[1778068703592,40.58,82521.5683,0.0,-0.96376,2e-05,6.72478]
[1778068709404,40.59,82521.8317,0.0,-0.96373,2e-05,6.72954]
[1778068714439,40.59,82519.3133,0.0,-0.96378,2e-05,6.72106]
[1778068715634,40.6,82519.7517,0.0,-0.96377,2e-05,6.72328]
[1778068715825,40.6,82519.7517,0.0,-0.96377,2e-05,6.72328]
[1778068721355,40.6,82518.605,0.0,-0.96377,2e-05,6.72236]
[1778068721538,40.6,82518.605,0.0,-0.96377,2e-05,6.72236]
[1778068721577,40.6,82518.605,0.0,-0.96377,2e-05,6.72236]
[1778068721609,40.6,82518.635,0.0,-0.96377,2e-05,6.72311]
[1778068725519,40.61,82513.36,0.0,-0.96387,2e-05,6.70679]
[1778068727208,40.61,82509.78,0.0,-0.96395,2e-05,6.69462]
[1778068727326,40.61,82509.78,0.0,-0.96395,2e-05,6.69462]
[1778068727329,40.61,82509.78,0.0,-0.96395,2e-05,6.69462]
[1778068727575,40.61,82509.78,0.0,-0.96395,2e-05,6.69462]
[1778068727578,40.61,82509.78,0.0,-0.96395,2e-05,6.69528]
[1778068729547,40.61,82515.6167,0.0,-0.9638,2e-05,6.71753]
[1778068734582,40.62,82516.0867,0.0,-0.96377,2e-05,6.72243]
[1778068735594,40.62,82516.0867,0.0,-0.96377,2e-05,6.72243]
[1778068735825,40.62,82515.78,0.0,-0.96377,2e-05,6.72196]
[1778068741629,40.63,82513.67,0.0,-0.9638,2e-05,6.71753]
[1778068741797,40.63,82513.67,0.0,-0.9638,2e-05,6.71753]
[1778068741825,40.63,82513.67,0.0,-0.9638,2e-05,6.71753]
[1778068743498,40.63,82513.67,0.0,-0.9638,2e-05,6.71794]
[1778068743576,40.63,82513.67,0.0,-0.9638,2e-05,6.71794]
[1778068743631,40.63,82515.2317,0.0,-0.96376,2e-05,6.72396]
[1778068748636,40.63,82516.18,0.0,-0.96373,2e-05,6.72819]
[1778068751587,40.63,82515.685,0.0,-0.96374,2e-05,6.72674]
[1778068751827,40.63,82515.685,0.0,-0.96374,2e-05,6.72691]
[1778068757644,40.63,82514.4017,0.0,-0.96376,2e-05,6.72332]
[1778068759144,40.63,82514.66,0.0,-0.96376,2e-05,6.72442]
[1778068759326,40.63,82514.66,0.0,-0.96376,2e-05,6.72442]
[1778068759766,40.63,82514.66,0.0,-0.96376,2e-05,6.72458]
[1778068759825,40.63,82514.66,0.0,-0.96376,2e-05,6.72458]
[1778068759867,40.63,82514.66,0.0,-0.96375,2e-05,6.72473]
[1778068765802,40.63,82516.1767,0.0,-0.96371,2e-05,6.73114]
[1778068768907,40.63,82516.1367,0.0,-0.96371,2e-05,6.73131]
[1778068769079,40.63,82516.1367,0.0,-0.96371,2e-05,6.73131]
[1778068773681,40.64,82516.3217,0.0,-0.96372,2e-05,6.73012]
[1778068773825,40.64,82516.3217,0.0,-0.96372,2e-05,6.73012]
[1778068774115,40.64,82516.3217,0.0,-0.96372,2e-05,6.73012]
[1778068774324,40.64,82516.3217,0.0,-0.96372,2e-05,6.73012]
[1778068774329,40.64,82516.3217,0.0,-0.96371,2e-05,6.73026]
[1778068775872,40.64,82520.74,0.0,-0.96361,2e-05,6.74643]
[1778068778890,40.64,82521.0867,0.0,-0.9636,2e-05,6.74794]
[1778068779076,40.64,82521.0867,0.0,-0.9636,2e-05,6.74794]
[1778068782388,40.64,82520.535,0.0,-0.96361,2e-05,6.74634]
[1778068782580,40.64,82520.535,0.0,-0.96361,2e-05,6.74634]
[1778068783391,40.64,82522.1767,0.0,-0.96357,2e-05,6.75238]
[1778068783575,40.64,82522.1767,0.0,-0.96357,2e-05,6.75238]
[1778068783669,40.64,82520.845,0.0,-0.9636,2e-05,6.74771]
[1778068788963,40.64,82518.0567,0.0,-0.96366,2e-05,6.7385]
[1778068792247,40.64,82518.2567,0.0,-0.96365,2e-05,6.73949]
[1778068792332,40.64,82518.2567,0.0,-0.96365,2e-05,6.73949]
[1778068792991,40.64,82526.7167,0.0,-0.96346,2e-05,6.77017]
[1778068798026,40.64,82530.1333,0.0,-0.96338,2e-05,6.78289]
[1778068803061,40.64,82529.4967,0.0,-0.96339,2e-05,6.78094]
[1778068805447,40.64,82529.8367,0.0,-0.96338,2e-05,6.78225]
[1778068805576,40.64,82529.8367,0.0,-0.96338,2e-05,6.78225]
[1778068806966,40.64,82526.0983,0.0,-0.96347,2e-05,6.7689]
[1778068807075,40.64,82526.0983,0.0,-0.96347,2e-05,6.7689]
[1778068807090,40.64,82526.0983,0.0,-0.96346,2e-05,6.76896]
[1778068808097,40.64,82531.095,0.0,-0.96335,2e-05,6.7871]
[1778068810454,40.64,82529.3717,0.0,-0.96339,2e-05,6.78093]
[1778068810577,40.64,82529.3717,0.0,-0.96339,2e-05,6.78093]
[1778068812698,40.64,82515.86,0.0,-0.9637,2e-05,6.73235]
[1778068817940,40.64,82513.69,0.0,-0.96375,2e-05,6.72483]
[1778068818075,40.64,82513.69,0.0,-0.96375,2e-05,6.72483]
[1778068818213,40.64,82513.69,0.0,-0.96375,2e-05,6.72483]
[1778068818324,40.64,82513.69,0.0,-0.96375,2e-05,6.72483]
[1778068818425,40.64,82513.37,0.0,-0.96376,2e-05,6.72374]
[1778068824058,40.64,82515.4,0.0,-0.96371,2e-05,6.73132]
[1778068824076,40.64,82515.4,0.0,-0.96371,2e-05,6.73132]
[1778068829244,40.64,82515.22,0.0,-0.96371,2e-05,6.73089]
[1778068833236,40.64,82513.08,0.0,-0.96377,2e-05,6.72071]
[1778068833326,40.64,82513.08,0.0,-0.96377,2e-05,6.72071]
[1778068833712,40.64,82513.08,0.0,-0.96377,2e-05,6.72071]
[1778068833825,40.64,82513.08,0.0,-0.96377,2e-05,6.72076]
[1778068834279,40.65,82511.79,0.0,-0.9638,2e-05,6.71618]
[1778068839315,40.65,82509.46,0.0,-0.96385,2e-05,6.70815]
[1778068844350,40.65,82507.8,0.0,-0.96389,2e-05,6.70255]
[1778068844964,40.65,82507.8,0.0,-0.96389,2e-05,6.70255]
[1778068845076,40.65,82507.8,0.0,-0.96389,2e-05,6.70255]
[1778068850392,40.65,82516.91,0.0,-0.96367,2e-05,6.73575]
[1778068851399,40.65,82524.79,0.0,-0.96349,2e-05,6.76439]
[1778068852658,40.65,82524.79,0.0,-0.96349,2e-05,6.76439]
[1778068852406,40.65,82528.2,0.0,-0.96341,2e-05,6.77668]
[1778068852824,40.65,82528.2,0.0,-0.96341,2e-05,6.77668]
[1778068853746,40.65,82528.39,0.0,-0.96341,2e-05,6.77732]
[1778068853825,40.65,82528.39,0.0,-0.96341,2e-05,6.77732]
[1778068854420,40.65,82527.43,0.0,-0.96343,2e-05,6.7738]
[1778068857064,40.65,82529.98,0.0,-0.96337,2e-05,6.78293]
[1778068857078,40.65,82529.98,0.0,-0.96337,2e-05,6.78293]
[1778068862476,40.65,82531.58,0.0,-0.96334,2e-05,6.78828]
[1778068865269,40.65,82533.8,0.0,-0.96329,2e-05,6.79613]
[1778068865329,40.65,82533.8,0.0,-0.96329,2e-05,6.79613]
[1778068865898,40.65,82533.55,0.0,-0.96329,2e-05,6.79512]
[1778068866075,40.65,82533.55,0.0,-0.96329,2e-05,6.79512]
[1778068866508,40.65,82533.64,0.0,-0.96329,2e-05,6.79534]
[1778068870534,40.64,82527.26,0.0,-0.96344,2e-05,6.77183]
[1778068872578,40.64,82523.68,0.0,-0.96353,2e-05,6.75882]
[1778068872705,40.64,82517.9,0.0,-0.96366,2e-05,6.73792]
[1778068872825,40.64,82517.9,0.0,-0.96366,2e-05,6.73792]
[1778068878473,40.64,82516.57,0.0,-0.96369,2e-05,6.733]
[1778068878547,40.64,82516.57,0.0,-0.96369,2e-05,6.733]
[1778068879751,40.64,82514.87,0.0,-0.96373,2e-05,6.72686]
[1778068879827,40.64,82513.15,0.0,-0.96377,2e-05,6.72067]
[1778068880604,40.64,82511.24,0.0,-0.96382,2e-05,6.7138]
[1778068885711,40.64,82511.29,0.0,-0.96382,2e-05,6.71377]
[1778068885825,40.64,82511.4,0.0,-0.96381,2e-05,6.71406]
[1778068888662,40.64,82507.04,0.0,-0.96392,2e-05,6.69811]
[1778068890164,40.64,82503.46,0.0,-0.964,2e-05,6.6852]
[1778068890326,40.64,82503.46,0.0,-0.964,2e-05,6.6852]
[1778068891049,40.64,82503.03,0.0,-0.96401,2e-05,6.68361]
[1778068891075,40.64,82503.03,0.0,-0.96401,2e-05,6.68361]
[1778068891683,40.64,82502.94,0.0,-0.96403,2e-05,6.68062]
[1778068896718,40.64,82501.23,0.0,-0.96407,2e-05,6.67428]
[1778068898732,40.64,82496.72,0.0,-0.96417,2e-05,6.6581]
[1778068901753,40.64,82474.72,0.0,-0.96467,2e-05,6.57996]
[1778068902760,40.64,82461.6,0.0,-0.96497,2e-05,6.53383]
[1778068903769,40.64,82456.85,0.0,-0.96507,2e-05,6.5173]
[1778068908804,40.65,82456.5,0.0,-0.96507,2e-05,6.51717]
[1778068910292,40.65,82456.5,0.0,-0.96507,2e-05,6.51717]
[1778068910325,40.65,82456.5,0.0,-0.96507,2e-05,6.51717]
[1778068915826,40.65,82455.45,0.0,-0.96509,2e-05,6.51495]
[1778068916074,40.65,82455.45,0.0,-0.96509,2e-05,6.51495]
[1778068916972,40.65,82455.29,0.0,-0.96509,2e-05,6.5149]
[1778068917076,40.65,82455.29,0.0,-0.96509,2e-05,6.5149]
[1778068917177,40.65,82456.5,0.0,-0.96506,2e-05,6.51942]
[1778068918876,40.65,82463.85,0.0,-0.96489,2e-05,6.54558]
[1778068920916,40.65,82467.22,0.0,-0.96481,2e-05,6.55771]
[1778068921078,40.65,82467.22,0.0,-0.96481,2e-05,6.55771]
[1778068921179,40.65,82473.98,0.0,-0.96466,2e-05,6.58203]
[1778068923916,40.65,82479.77,0.0,-0.96452,2e-05,6.60286]
[1778068925927,40.65,82475.51,0.0,-0.96462,2e-05,6.58801]
[1778068927390,40.65,82475.51,0.0,-0.96462,2e-05,6.58801]
[1778068929115,40.65,82473.56,0.0,-0.96466,2e-05,6.58139]
[1778068929326,40.65,82473.56,0.0,-0.96466,2e-05,6.58139]
[1778068929427,40.65,82471.37,0.0,-0.96471,2e-05,6.57395]
[1778068929961,40.65,82465.25,0.0,-0.96485,2e-05,6.55231]
[1778068932431,40.65,82463.91,0.0,-0.96488,2e-05,6.54776]
[1778068932575,40.65,82463.91,0.0,-0.96488,2e-05,6.54776]
[1778068932676,40.65,82460.93,0.0,-0.96494,2e-05,6.53768]
[1778068933009,40.65,82460.93,0.0,-0.96494,2e-05,6.53768]
[1778068933075,40.65,82460.93,0.0,-0.96494,2e-05,6.53768]
[1778068933176,40.65,82460.33,0.0,-0.96495,2e-05,6.5358]
[1778068939025,40.66,82459.42,0.0,-0.96496,2e-05,6.53408]
[1778068940378,40.66,82459.42,0.0,-0.96496,2e-05,6.53408]
[1778068940580,40.66,82459.42,0.0,-0.96496,2e-05,6.53408]
[1778068945067,40.66,82454.85,0.0,-0.96506,2e-05,6.51947]
[1778068946074,40.66,82449.93,0.0,-0.96517,2e-05,6.50245]
[1778068948088,40.66,82439.87,0.0,-0.96539,2e-05,6.46778]
[1778068949095,40.66,82441.36,0.0,-0.96535,2e-05,6.47335]
[1778068950647,40.66,82441.36,0.0,-0.96535,2e-05,6.47335]
[1778068950824,40.66,82441.36,0.0,-0.96535,2e-05,6.47335]
[1778068951500,40.66,82442.65,0.0,-0.96532,2e-05,6.47821]
[1778068951582,40.66,82442.65,0.0,-0.96532,2e-05,6.47821]
[1778068951663,40.66,82442.69,0.0,-0.96533,2e-05,6.47612]
[1778068953123,40.67,82448.75,0.0,-0.96519,2e-05,6.49806]
[1778068954046,40.67,82448.75,0.0,-0.96519,2e-05,6.49806]
[1778068954075,40.67,82448.75,0.0,-0.96519,2e-05,6.49806]
[1778068954130,40.67,82454.13,0.0,-0.96507,2e-05,6.51728]
[1778068956144,40.67,82458.61,0.0,-0.96496,2e-05,6.53359]
[1778068957151,40.67,82466.95,0.0,-0.96477,2e-05,6.56327]
[1778068958158,40.67,82469.17,0.0,-0.96472,2e-05,6.57132]
[1778068960172,40.67,82464.58,0.0,-0.96482,2e-05,6.55544]
[1778068961505,40.67,82464.58,0.0,-0.96482,2e-05,6.55544]
[1778068963432,40.67,82458.48,0.0,-0.96496,2e-05,6.53434]
[1778068963473,40.67,82458.97,0.0,-0.96495,2e-05,6.53631]
[1778068964247,40.67,82458.97,0.0,-0.96495,2e-05,6.53631]
[1778068968140,40.67,82455.84,0.0,-0.96501,2e-05,6.52623]
[1778068968324,40.67,82455.84,0.0,-0.96501,2e-05,6.52623]
[1778068968876,40.67,82455.62,0.0,-0.96501,2e-05,6.52571]
[1778068969075,40.67,82455.62,0.0,-0.96501,2e-05,6.52571]
[1778068969235,40.67,82455.87,0.0,-0.96501,2e-05,6.52684]
[1778068972437,40.67,82452.98,0.0,-0.96507,2e-05,6.51718]
[1778068972574,40.67,82452.98,0.0,-0.96507,2e-05,6.51718]
[1778068975277,40.68,82436.91,0.0,-0.96542,2e-05,6.46188]
[1778068976284,40.68,82433.58,0.0,-0.96549,2e-05,6.4506]
[1778068977992,40.68,82432.91,0.0,-0.9655,2e-05,6.44863]
[1778068978074,40.68,82432.91,0.0,-0.9655,2e-05,6.44863]
[1778068980027,40.68,82433.34,0.0,-0.96549,2e-05,6.4509]
[1778068980075,40.68,82433.34,0.0,-0.96549,2e-05,6.4509]
[1778068980313,40.68,82427.11,0.0,-0.96562,2e-05,6.42954]
[1778068981320,40.68,82422.48,0.0,-0.96572,2e-05,6.41384]
[1778068983334,40.68,82416.68,0.0,-0.96585,2e-05,6.3946]
[1778068986542,40.68,82415.19,0.0,-0.96587,2e-05,6.3904]
[1778068986574,40.68,82415.19,0.0,-0.96587,2e-05,6.3904]
[1778068992107,40.69,82413.29,0.0,-0.9659,2e-05,6.38679]
[1778068992271,40.69,82413.29,0.0,-0.9659,2e-05,6.38679]
[1778068992326,40.69,82413.29,0.0,-0.9659,2e-05,6.38679]
[1778068992398,40.69,82412.61,0.0,-0.96591,2e-05,6.38494]
[1778068994412,40.69,82418.99,0.0,-0.96576,2e-05,6.40809]
[1778068995258,40.69,82418.99,0.0,-0.96576,2e-05,6.40809]
[1778068995325,40.69,82418.99,0.0,-0.96576,2e-05,6.40809]
[1778068995374,40.69,82418.99,0.0,-0.96576,2e-05,6.40809]
[1778068995575,40.69,82418.99,0.0,-0.96576,2e-05,6.40809]
[1778068995677,40.69,82419.7,0.0,-0.96574,2e-05,6.41103]
[1778068999799,40.69,82417.05,0.0,-0.96579,2e-05,6.40324]
[1778068999823,40.69,82417.05,0.0,-0.96579,2e-05,6.40324]
[1778069005489,40.7,82413.82,0.0,-0.96584,2e-05,6.3955]
[1778069007503,40.7,82406.71,0.0,-0.96599,2e-05,6.37187]
[1778069008431,40.7,82406.71,0.0,-0.96599,2e-05,6.37187]
[1778069008580,40.7,82406.71,0.0,-0.96599,2e-05,6.37187]
[1778069011584,40.7,82406.42,0.0,-0.966,2e-05,6.37017]
[1778069011827,40.7,82406.42,0.0,-0.966,2e-05,6.37017]
[1778069011900,40.7,82408.48,0.0,-0.96596,2e-05,6.37531]
[1778069012412,40.7,82408.48,0.0,-0.96596,2e-05,6.37531]
[1778069012577,40.7,82408.48,0.0,-0.96596,2e-05,6.37531]
[1778069015724,40.71,82409.94,0.0,-0.96592,2e-05,6.38201]
[1778069015827,40.71,82409.94,0.0,-0.96592,2e-05,6.38201]
[1778069015897,40.71,82414.77,0.0,-0.96581,2e-05,6.3993]
[1778069021602,40.71,82411.74,0.0,-0.96586,2e-05,6.39109]
[1778069024325,40.71,82409.65,0.0,-0.96591,2e-05,6.38412]
[1778069028550,40.71,82407.05,0.0,-0.96597,2e-05,6.37418]
[1778069028579,40.71,82407.05,0.0,-0.96597,2e-05,6.37418]
[1778069028651,40.71,82406.4,0.0,-0.96599,2e-05,6.37171]
[1778069028971,40.71,82406.4,0.0,-0.96599,2e-05,6.37171]
[1778069029075,40.71,82406.4,0.0,-0.96599,2e-05,6.37171]
[1778069032680,40.71,82396.96,0.0,-0.9662,2e-05,6.33832]
[1778069034445,40.71,82394.56,0.0,-0.96625,2e-05,6.32989]
[1778069034694,40.71,82390.16,0.0,-0.96635,2e-05,6.3146]
[1778069037782,40.71,82391.55,0.0,-0.96632,2e-05,6.31912]
[1778069038408,40.71,82391.75,0.0,-0.96632,2e-05,6.31968]
[1778069041743,40.71,82385.45,0.0,-0.96646,2e-05,6.29753]
[1778069046778,40.7,82386.27,0.0,-0.96644,2e-05,6.29976]
[1778069050806,40.7,82382.41,0.0,-0.96653,2e-05,6.28602]
[1778069052952,40.7,82385.0,0.0,-0.96647,2e-05,6.29479]
[1778069053076,40.7,82385.84,0.0,-0.96646,2e-05,6.29754]
[1778069053827,40.7,82387.47,0.0,-0.96642,2e-05,6.303]
[1778069054067,40.7,82387.47,0.0,-0.96642,2e-05,6.303]
[1778069054076,40.7,82387.47,0.0,-0.96642,2e-05,6.303]
[1778069059869,40.7,82387.7,0.0,-0.96642,2e-05,6.30289]
[1778069063869,40.7,82387.28,0.0,-0.96644,2e-05,6.30099]
[1778069063897,40.7,82388.04,0.0,-0.96642,2e-05,6.30344]
[1778069064076,40.7,82388.04,0.0,-0.96642,2e-05,6.30344]
[1778069064763,40.7,82388.04,0.0,-0.96642,2e-05,6.30344]
[1778069064825,40.7,82388.04,0.0,-0.96642,2e-05,6.30344]
[1778069068558,40.7,82389.64,0.0,-0.96639,2e-05,6.30829]
[1778069068578,40.7,82389.64,0.0,-0.96639,2e-05,6.30829]
[1778069068932,40.7,82388.92,0.0,-0.9664,2e-05,6.30642]
[1778069069070,40.7,82388.92,0.0,-0.9664,2e-05,6.30642]
[1778069069076,40.7,82388.92,0.0,-0.9664,2e-05,6.30642]
[1778069074975,40.71,82388.39,0.0,-0.9664,2e-05,6.30566]
[1778069079081,40.71,82388.68,0.0,-0.96638,2e-05,6.30842]
[1778069079325,40.71,82388.68,0.0,-0.96638,2e-05,6.30842]
[1778069079328,40.71,82388.9,0.0,-0.96637,2e-05,6.31034]
[1778069080072,40.71,82388.9,0.0,-0.96637,2e-05,6.31034]
[1778069080325,40.71,82388.9,0.0,-0.96637,2e-05,6.31034]
[1778069086054,40.72,82390.39,0.0,-0.96632,2e-05,6.31884]
[1778069088075,40.72,82372.26,0.0,-0.9667,2e-05,6.25777]
[1778069089082,40.72,82366.95,0.0,-0.96681,2e-05,6.24018]
[1778069090725,40.72,82366.95,0.0,-0.96681,2e-05,6.24018]
[1778069090826,40.72,82363.63,0.0,-0.96689,2e-05,6.22865]
[1778069091207,40.72,82363.63,0.0,-0.96689,2e-05,6.22865]
[1778069092539,40.72,82363.17,0.0,-0.9669,2e-05,6.22701]
[1778069092577,40.72,82363.17,0.0,-0.9669,2e-05,6.22701]
[1778069098145,40.72,82366.06,0.0,-0.96684,2e-05,6.23643]
[1778069099542,40.72,82366.06,0.0,-0.96684,2e-05,6.23643]
[1778069099575,40.72,82366.06,0.0,-0.96684,2e-05,6.23643]
[1778069099580,40.72,82366.43,0.0,-0.96683,2e-05,6.2375]
[1778069101167,40.72,82372.73,0.0,-0.9667,2e-05,6.25881]
[1778069102173,40.72,82376.67,0.0,-0.96661,2e-05,6.27229]
[1778069103553,40.72,82376.67,0.0,-0.96661,2e-05,6.27229]
[1778069103576,40.72,82376.67,0.0,-0.96661,2e-05,6.27229]
[1778069103597,40.72,82376.7,0.0,-0.96661,2e-05,6.27211]
[1778069109224,40.72,82375.19,0.0,-0.96665,2e-05,6.26607]
[1778069110451,40.72,82375.19,0.0,-0.96665,2e-05,6.26607]
[1778069110576,40.72,82375.19,0.0,-0.96665,2e-05,6.26607]
[1778069110677,40.72,82374.53,0.0,-0.96667,2e-05,6.26369]
[1778069112095,40.72,82374.51,0.0,-0.96667,2e-05,6.26349]
[1778069112325,40.72,82374.51,0.0,-0.96667,2e-05,6.26349]
[1778069115520,40.72,82372.13,0.0,-0.96672,2e-05,6.25497]
[1778069115581,40.72,82372.13,0.0,-0.96672,2e-05,6.25497]
[1778069115613,40.72,82366.38,0.0,-0.96685,2e-05,6.23523]
[1778069116272,40.72,82359.54,0.0,-0.96699,2e-05,6.21186]
[1778069119141,40.72,82357.35,0.0,-0.96704,2e-05,6.20432]
[1778069119325,40.72,82357.35,0.0,-0.96704,2e-05,6.20432]
[1778069125335,40.72,82360.99,0.0,-0.96697,2e-05,6.21639]
[1778069126189,40.72,82360.99,0.0,-0.96697,2e-05,6.21639]
[1778069126324,40.72,82360.99,0.0,-0.96697,2e-05,6.21639]
[1778069126342,40.72,82361.32,0.0,-0.96695,2e-05,6.21824]
[1778069129844,40.72,82363.02,0.0,-0.96691,2e-05,6.22546]
[1778069130076,40.72,82362.51,0.0,-0.96691,2e-05,6.22443]
[1778069134623,40.73,82361.72,0.0,-0.96693,2e-05,6.22208]
[1778069134640,40.73,82351.35,0.0,-0.96714,2e-05,6.18757]
[1778069135415,40.73,82341.27,0.0,-0.96736,2e-05,6.15347]
[1778069136422,40.73,82335.95,0.0,-0.96746,2e-05,6.13636]
[1778069137429,40.73,82350.41,0.0,-0.96715,2e-05,6.18609]
[1778069138327,40.73,82350.41,0.0,-0.96715,2e-05,6.18609]
[1778069138436,40.73,82350.89,0.0,-0.96714,2e-05,6.1885]
[1778069141457,40.74,82346.58,0.0,-0.96721,2e-05,6.17626]
[1778069146493,40.74,82349.09,0.0,-0.96713,2e-05,6.18874]
[1778069150521,40.75,82360.8,0.0,-0.96686,2e-05,6.23168]
[1778069151530,40.75,82371.57,0.0,-0.96663,2e-05,6.26915]
[1778069152535,40.75,82373.56,0.0,-0.96658,2e-05,6.27661]
[1778069154549,40.76,82378.34,0.0,-0.96647,2e-05,6.29426]
[1778069157187,40.76,82380.16,0.0,-0.96642,2e-05,6.3017]
[1778069157325,40.76,82380.16,0.0,-0.96642,2e-05,6.3017]
[1778069157570,40.76,82378.64,0.0,-0.96645,2e-05,6.29707]
[1778069159256,40.76,82379.64,0.0,-0.96642,2e-05,6.30109]
[1778069159327,40.76,82379.64,0.0,-0.96642,2e-05,6.30109]
[1778069159778,40.76,82379.64,0.0,-0.96642,2e-05,6.30109]
[1778069159920,40.76,82379.51,0.0,-0.96642,2e-05,6.30123]
[1778069160591,40.76,82362.44,0.0,-0.96679,2e-05,6.24286]
[1778069161598,40.76,82340.77,0.0,-0.96725,2e-05,6.17055]
[1778069162605,40.76,82336.48,0.0,-0.96733,2e-05,6.15686]
[1778069163719,40.76,82336.48,0.0,-0.96733,2e-05,6.15686]
[1778069163815,40.77,82338.72,0.0,-0.96728,2e-05,6.16525]
[1778069168647,40.77,82342.77,0.0,-0.96717,2e-05,6.18303]
[1778069171144,40.78,82341.44,0.0,-0.96719,2e-05,6.18013]
[1778069171325,40.78,82341.44,0.0,-0.96719,2e-05,6.18013]
[1778069175359,40.78,82344.37,0.0,-0.9671,2e-05,6.19321]
[1778069175575,40.78,82344.37,0.0,-0.9671,2e-05,6.19321]
[1778069175696,40.78,82344.35,0.0,-0.9671,2e-05,6.19392]
[1778069178649,40.79,82341.31,0.0,-0.96715,2e-05,6.1852]
[1778069178828,40.79,82341.31,0.0,-0.96715,2e-05,6.1852]
[1778069183961,40.8,82339.81,0.0,-0.96716,2e-05,6.18413]
[1778069184620,40.8,82340.61,0.0,-0.96714,2e-05,6.18764]
[1778069184825,40.8,82340.61,0.0,-0.96714,2e-05,6.18764]
[1778069184917,40.8,82341.19,0.0,-0.96712,2e-05,6.1904]
[1778069187780,40.8,82345.15,0.0,-0.96702,2e-05,6.20617]
[1778069188615,40.8,82345.15,0.0,-0.96702,2e-05,6.20617]
[1778069188827,40.8,82345.15,0.0,-0.96702,2e-05,6.20617]
[1778069188895,40.8,82340.27,0.0,-0.96712,2e-05,6.1904]
[1778069194428,40.81,82339.41,0.0,-0.96712,2e-05,6.18897]
[1778069194579,40.81,82339.41,0.0,-0.96712,2e-05,6.18897]
[1778069194829,40.81,82339.2,0.0,-0.96712,2e-05,6.18906]
[1778069196595,40.82,82338.99,0.0,-0.96712,2e-05,6.18915]
[1778069196827,40.82,82338.99,0.0,-0.96712,2e-05,6.18915]
[1778069199916,40.82,82341.65,0.0,-0.96705,2e-05,6.20056]
[1778069200075,40.82,82341.65,0.0,-0.96705,2e-05,6.20056]
[1778069200117,40.82,82338.6,0.0,-0.96711,2e-05,6.19101]
[1778069200873,40.82,82328.02,0.0,-0.96733,2e-05,6.15607]
[1778069201880,40.82,82322.64,0.0,-0.96744,2e-05,6.13881]
[1778069205908,40.83,82328.29,0.0,-0.9673,2e-05,6.16134]
[1778069206669,40.83,82328.29,0.0,-0.9673,2e-05,6.16134]
[1778069206827,40.83,82328.29,0.0,-0.9673,2e-05,6.16134]
[1778069208929,40.84,82336.21,0.0,-0.96711,2e-05,6.19058]
[1778069210207,40.84,82336.91,0.0,-0.96709,2e-05,6.19374]
[1778069210325,40.84,82336.91,0.0,-0.96709,2e-05,6.19374]
[1778069210959,40.84,82336.91,0.0,-0.96709,2e-05,6.19374]
[1778069211076,40.84,82336.91,0.0,-0.96709,2e-05,6.19374]
[1778069211036,40.84,82338.46,0.0,-0.96705,2e-05,6.19978]
[1778069214751,40.84,82338.27,0.0,-0.96704,2e-05,6.20145]
[1778069214825,40.84,82338.27,0.0,-0.96704,2e-05,6.20145]
[1778069214971,40.84,82335.23,0.0,-0.9671,2e-05,6.19194]
[1778069215978,40.85,82331.87,0.0,-0.96717,2e-05,6.18137]
[1778069216957,40.85,82331.87,0.0,-0.96717,2e-05,6.18137]
[1778069217079,40.85,82331.87,0.0,-0.96717,2e-05,6.18137]
[1778069221064,40.85,82331.36,0.0,-0.96716,2e-05,6.1829]
[1778069221074,40.85,82331.36,0.0,-0.96716,2e-05,6.1829]
[1778069221094,40.85,82327.63,0.0,-0.96723,2e-05,6.17111]
[1778069223273,40.86,82325.86,0.0,-0.96726,2e-05,6.16679]
[1778069223325,40.86,82325.86,0.0,-0.96726,2e-05,6.16679]
[1778069225452,40.86,82323.7,0.0,-0.9673,2e-05,6.16116]
[1778069225575,40.86,82323.7,0.0,-0.9673,2e-05,6.16116]
[1778069226049,40.86,82322.56,0.0,-0.96731,2e-05,6.15815]
[1778069226670,40.86,82322.56,0.0,-0.96731,2e-05,6.15815]
[1778069226827,40.86,82322.56,0.0,-0.96731,2e-05,6.15815]
[1778069229070,40.87,82315.39,0.0,-0.96745,2e-05,6.13655]
[1778069230077,40.87,82310.16,0.0,-0.96755,2e-05,6.11986]
[1778069230774,40.87,82310.16,0.0,-0.96755,2e-05,6.11986]
[1778069230824,40.87,82310.16,0.0,-0.96755,2e-05,6.11986]
[1778069231084,40.87,82310.87,0.0,-0.96753,2e-05,6.12314]
[1778069232091,40.87,82314.46,0.0,-0.96745,2e-05,6.13608]
[1778069233247,40.87,82315.47,0.0,-0.96743,2e-05,6.14034]
[1778069233326,40.87,82315.47,0.0,-0.96743,2e-05,6.14034]
[1778069235551,40.88,82314.11,0.0,-0.96744,2e-05,6.13749]
[1778069235575,40.88,82314.11,0.0,-0.96744,2e-05,6.13749]
[1778069236119,40.88,82316.84,0.0,-0.96738,2e-05,6.14753]
[1778069238098,40.88,82315.91,0.0,-0.96739,2e-05,6.14524]
[1778069238327,40.88,82316.22,0.0,-0.96738,2e-05,6.14713]
[1778069243131,40.89,82316.77,0.0,-0.96735,2e-05,6.15232]
[1778069243181,40.89,82317.79,0.0,-0.96732,2e-05,6.15658]
[1778069247077,40.89,82319.21,0.0,-0.96728,2e-05,6.16302]
[1778069247174,40.9,82319.53,0.0,-0.96726,2e-05,6.16572]
[1778069248207,40.9,82326.33,0.0,-0.96711,2e-05,6.18947]
[1778069249214,40.9,82333.3,0.0,-0.96696,2e-05,6.21385]
[1778069250221,40.9,82335.75,0.0,-0.9669,2e-05,6.22292]
[1778069252235,40.9,82337.92,0.0,-0.96686,2e-05,6.2292]
[1778069256474,40.91,82338.11,0.0,-0.96684,2e-05,6.23193]
[1778069256574,40.91,82338.11,0.0,-0.96684,2e-05,6.23193]
[1778069256642,40.91,82340.03,0.0,-0.96679,2e-05,6.23982]
[1778069258526,40.91,82338.52,0.0,-0.96683,2e-05,6.2347]
[1778069258576,40.91,82338.52,0.0,-0.96683,2e-05,6.2347]
[1778069261298,40.91,82342.47,0.0,-0.96672,2e-05,6.2508]
[1778069263339,40.92,82342.72,0.0,-0.96671,2e-05,6.2523]
[1778069263575,40.92,82342.72,0.0,-0.96671,2e-05,6.2523]
[1778069263676,40.92,82345.37,0.0,-0.96665,2e-05,6.26261]
[1778069265326,40.92,82350.56,0.0,-0.96653,2e-05,6.28093]
[1778069266776,40.92,82350.56,0.0,-0.96653,2e-05,6.28093]
[1778069266825,40.92,82350.56,0.0,-0.96653,2e-05,6.28093]
[1778069266877,40.92,82353.45,0.0,-0.96646,2e-05,6.29204]
[1778069272375,40.93,82353.88,0.0,-0.96643,2e-05,6.29706]
[1778069274389,40.93,82358.92,0.0,-0.96631,2e-05,6.31549]
[1778069275396,40.93,82369.57,0.0,-0.96608,2e-05,6.35259]
[1778069277076,40.93,82369.57,0.0,-0.96608,2e-05,6.35259]
[1778069277174,40.93,82373.68,0.0,-0.96598,2e-05,6.36723]
[1778069278417,40.93,82378.6,0.0,-0.96587,2e-05,6.38512]
[1778069283800,40.94,82376.39,0.0,-0.96591,2e-05,6.37923]
[1778069283825,40.94,82376.39,0.0,-0.96591,2e-05,6.37923]
[1778069289787,40.94,82378.38,0.0,-0.96585,2e-05,6.38864]
[1778069289826,40.94,82378.38,0.0,-0.96585,2e-05,6.38864]
[1778069292515,40.95,82383.48,0.0,-0.96572,2e-05,6.40787]
[1778069295536,40.95,82388.05,0.0,-0.96562,2e-05,6.42477]
[1778069297505,40.95,82390.29,0.0,-0.96557,2e-05,6.43287]
[1778069297575,40.95,82390.29,0.0,-0.96557,2e-05,6.43287]
[1778069299076,40.95,82392.6,0.0,-0.96551,2e-05,6.44122]
[1778069299132,40.95,82392.31,0.0,-0.96552,2e-05,6.44054]
[1778069300137,40.95,82392.31,0.0,-0.96552,2e-05,6.44054]
[1778069305606,40.95,82393.26,0.0,-0.96548,2e-05,6.44616]
[1778069308012,40.95,82393.25,0.0,-0.96548,2e-05,6.44647]
[1778069308075,40.95,82393.25,0.0,-0.96548,2e-05,6.44647]
[1778069311704,40.96,82393.46,0.0,-0.96546,2e-05,6.44858]
[1778069311825,40.96,82393.46,0.0,-0.96546,2e-05,6.44858]
[1778069311926,40.96,82395.47,0.0,-0.96543,2e-05,6.45335]
[1778069315230,40.96,82395.86,0.0,-0.96542,2e-05,6.45538]
[1778069318797,40.96,82392.11,0.0,-0.96549,2e-05,6.44374]
[1778069318898,40.96,82390.93,0.0,-0.96552,2e-05,6.44002]
[1778069320335,40.96,82391.99,0.0,-0.96549,2e-05,6.44407]
[1778069324741,40.97,82398.44,0.0,-0.96534,2e-05,6.46822]
[1778069329238,40.97,82395.21,0.0,-0.9654,2e-05,6.45796]
[1778069329324,40.97,82393.51,0.0,-0.96544,2e-05,6.45239]
[1778069331528,40.97,82392.27,0.0,-0.96546,2e-05,6.44877]
[1778069331574,40.97,82392.27,0.0,-0.96546,2e-05,6.44877]
[1778069331790,40.97,82392.71,0.0,-0.96545,2e-05,6.45063]
[1778069336825,40.97,82392.95,0.0,-0.96543,2e-05,6.45313]
[1778069337799,40.97,82392.95,0.0,-0.96543,2e-05,6.45313]
[1778069337825,40.97,82392.95,0.0,-0.96543,2e-05,6.45313]
[1778069344881,40.98,82386.54,0.0,-0.96556,2e-05,6.43343]
[1778069345888,40.98,82375.44,0.0,-0.9658,2e-05,6.39541]
[1778069346895,40.98,82369.8,0.0,-0.96592,2e-05,6.37639]
[1778069348742,40.98,82366.27,0.0,-0.96599,2e-05,6.3647]
[1778069348824,40.98,82366.27,0.0,-0.96599,2e-05,6.3647]
[1778069350455,40.98,82365.87,0.0,-0.966,2e-05,6.36426]
[1778069350582,40.98,82365.87,0.0,-0.966,2e-05,6.36426]
[1778069350923,40.98,82363.08,0.0,-0.96605,2e-05,6.35515]
[1778069356029,40.99,82359.6,0.0,-0.96612,2e-05,6.34521]
[1778069356075,40.99,82359.6,0.0,-0.96612,2e-05,6.34521]
[1778069358979,40.99,82353.33,0.0,-0.96624,2e-05,6.32574]
[1778069360993,40.99,82350.2,0.0,-0.9663,2e-05,6.31612]
[1778069365078,41.0,82351.3,0.0,-0.96627,2e-05,6.32152]
[1778069365179,41.0,82359.33,0.0,-0.96609,2e-05,6.34956]
[1778069365325,41.0,82359.33,0.0,-0.96609,2e-05,6.34956]
[1778069366030,41.0,82359.95,0.0,-0.96607,2e-05,6.35218]
[1778069368328,41.0,82360.99,0.0,-0.96604,2e-05,6.35672]
[1778069368576,41.0,82360.99,0.0,-0.96604,2e-05,6.35672]
[1778069369051,41.0,82361.32,0.0,-0.96603,2e-05,6.35833]
[1778069374086,41.01,82360.32,0.0,-0.96605,2e-05,6.35476]
[1778069377149,41.01,82360.02,0.0,-0.96605,2e-05,6.3547]
[1778069377325,41.01,82360.02,0.0,-0.96605,2e-05,6.3547]
[1778069383151,41.01,82361.08,0.0,-0.96601,2e-05,6.36167]
[1778069386870,41.02,82359.92,0.0,-0.96602,2e-05,6.35911]
[1778069389193,41.02,82353.61,0.0,-0.96615,2e-05,6.3389]
[1778069392084,41.02,82349.68,0.0,-0.96623,2e-05,6.32596]
[1778069397249,41.03,82352.87,0.0,-0.96614,2e-05,6.34051]
[1778069401277,41.03,82347.26,0.0,-0.96625,2e-05,6.32333]
[1778069402284,41.03,82340.87,0.0,-0.96638,2e-05,6.30204]
[1778069403601,41.03,82341.44,0.0,-0.96637,2e-05,6.30455]
[1778069403826,41.03,82341.44,0.0,-0.96637,2e-05,6.30455]
[1778069405305,41.04,82332.63,0.0,-0.96655,2e-05,6.27569]
[1778069406812,41.04,82332.67,0.0,-0.96655,2e-05,6.27644]
[1778069406826,41.04,82332.67,0.0,-0.96655,2e-05,6.27644]
[1778069407319,41.04,82332.88,0.0,-0.96654,2e-05,6.27776]
[1778069412354,41.04,82335.9,0.0,-0.96645,2e-05,6.29103]
[1778069416245,41.05,82335.15,0.0,-0.96646,2e-05,6.28964]
[1778069416324,41.05,82335.15,0.0,-0.96646,2e-05,6.28964]
[1778069421417,41.05,82334.26,0.0,-0.96645,2e-05,6.29069]
[1778069423432,41.06,82327.17,0.0,-0.9666,2e-05,6.26773]
[1778069424439,41.06,82320.74,0.0,-0.96673,2e-05,6.24651]
[1778069427010,41.06,82320.35,0.0,-0.96674,2e-05,6.2458]
[1778069427076,41.06,82320.35,0.0,-0.96674,2e-05,6.2458]
[1778069429474,41.06,82326.46,0.0,-0.96659,2e-05,6.26912]
[1778069430632,41.06,82326.46,0.0,-0.96659,2e-05,6.26912]
[1778069432763,41.07,82331.65,0.0,-0.96648,2e-05,6.28549]
[1778069432922,41.07,82331.65,0.0,-0.96648,2e-05,6.28549]
[1778069432982,41.07,82331.55,0.0,-0.96648,2e-05,6.28632]
[1778069438537,41.07,82331.62,0.0,-0.96645,2e-05,6.29009]
[1778069443572,41.08,82331.03,0.0,-0.96645,2e-05,6.291]
[1778069444547,41.08,82331.03,0.0,-0.96645,2e-05,6.291]
[1778069444575,41.08,82331.03,0.0,-0.96645,2e-05,6.291]
[1778069447293,41.08,82334.35,0.0,-0.96637,2e-05,6.30346]
[1778069447325,41.08,82334.35,0.0,-0.96637,2e-05,6.30346]
[1778069447379,41.08,82332.85,0.0,-0.9664,2e-05,6.29892]
[1778069447724,41.08,82332.85,0.0,-0.9664,2e-05,6.29892]
[1778069447825,41.08,82332.85,0.0,-0.9664,2e-05,6.29892]
[1778069449614,41.09,82339.92,0.0,-0.96623,2e-05,6.32471]
[1778069451533,41.09,82338.97,0.0,-0.96625,2e-05,6.322]
[1778069451575,41.09,82338.97,0.0,-0.96625,2e-05,6.322]
[1778069451628,41.09,82340.29,0.0,-0.96622,2e-05,6.32704]
[1778069454217,41.09,82342.38,0.0,-0.96617,2e-05,6.33471]
[1778069454324,41.09,82342.38,0.0,-0.96617,2e-05,6.33471]
[1778069459685,41.1,82346.49,0.0,-0.96606,2e-05,6.3523]
[1778069461956,41.1,82344.54,0.0,-0.9661,2e-05,6.34612]
[1778069462076,41.1,82344.54,0.0,-0.9661,2e-05,6.34612]
[1778069462696,41.1,82343.52,0.0,-0.96611,2e-05,6.34314]
[1778069462824,41.1,82343.52,0.0,-0.96611,2e-05,6.34314]
[1778069462926,41.1,82343.7,0.0,-0.96611,2e-05,6.34427]
[1778069464721,41.1,82338.86,0.0,-0.96621,2e-05,6.32875]
[1778069465728,41.1,82332.56,0.0,-0.96634,2e-05,6.30779]
[1778069466804,41.1,82332.56,0.0,-0.96634,2e-05,6.30779]
[1778069466825,41.1,82332.56,0.0,-0.96634,2e-05,6.30779]
[1778069466883,41.1,82326.63,0.0,-0.96646,2e-05,6.28818]
[1778069471365,41.11,82326.3,0.0,-0.96646,2e-05,6.28886]
[1778069471382,41.11,82333.2,0.0,-0.96631,2e-05,6.31295]
[1778069471575,41.11,82333.2,0.0,-0.96631,2e-05,6.31295]
[1778069471770,41.11,82341.02,0.0,-0.96613,2e-05,6.3402]
[1778069473142,41.11,82341.02,0.0,-0.96613,2e-05,6.3402]
[1778069473324,41.11,82341.02,0.0,-0.96613,2e-05,6.3402]
[1778069473426,41.11,82341.66,0.0,-0.96611,2e-05,6.3429]
[1778069478819,41.12,82338.98,0.0,-0.96615,2e-05,6.33678]
[1778069479886,41.12,82338.98,0.0,-0.96615,2e-05,6.33678]
[1778069480075,41.12,82338.98,0.0,-0.96615,2e-05,6.33678]
[1778069482289,41.12,82332.02,0.0,-0.9663,2e-05,6.31408]
[1778069487882,41.12,82330.58,0.0,-0.9663,2e-05,6.31304]
[1778069488646,41.12,82330.58,0.0,-0.9663,2e-05,6.31304]
[1778069488825,41.12,82330.58,0.0,-0.9663,2e-05,6.31304]
[1778069491375,41.13,82330.01,0.0,-0.96631,2e-05,6.3122]
[1778069491420,41.13,82330.31,0.0,-0.96631,2e-05,6.31124]
[1778069491577,41.13,82330.31,0.0,-0.96631,2e-05,6.31124]
[1778069495095,41.13,82330.88,0.0,-0.96629,2e-05,6.31484]
[1778069495325,41.13,82330.88,0.0,-0.96629,2e-05,6.31484]
[1778069498959,41.14,82323.96,0.0,-0.96642,2e-05,6.29411]
[1778069501730,41.14,82322.73,0.0,-0.96644,2e-05,6.29108]
[1778069501825,41.14,82322.73,0.0,-0.96644,2e-05,6.29108]
[1778069502982,41.14,82322.19,0.0,-0.96645,2e-05,6.28982]
[1778069503076,41.14,82322.19,0.0,-0.96645,2e-05,6.28982]
[1778069503165,41.14,82322.43,0.0,-0.96644,2e-05,6.29121]
[1778069509029,41.15,82323.9,0.0,-0.96638,2e-05,6.29968]
[1778069510537,41.15,82327.28,0.0,-0.96631,2e-05,6.31174]
[1778069510574,41.15,82327.28,0.0,-0.96631,2e-05,6.31174]
[1778069515790,41.15,82325.44,0.0,-0.96633,2e-05,6.30814]
[1778069515825,41.15,82325.44,0.0,-0.96633,2e-05,6.30814]
[1778069516078,41.15,82325.88,0.0,-0.96632,2e-05,6.31018]
[1778069520593,41.16,82326.45,0.0,-0.96629,2e-05,6.31425]
[1778069520824,41.16,82326.45,0.0,-0.96629,2e-05,6.31425]
[1778069523904,41.16,82323.64,0.0,-0.96634,2e-05,6.30623]
[1778069524075,41.16,82323.64,0.0,-0.96634,2e-05,6.30623]
[1778069524134,41.16,82320.69,0.0,-0.9664,2e-05,6.29673]
[1778069529170,41.17,82319.22,0.0,-0.96641,2e-05,6.29447]
[1778069529847,41.17,82319.22,0.0,-0.96641,2e-05,6.29447]
[1778069530076,41.17,82319.22,0.0,-0.96641,2e-05,6.29447]
[1778069535405,41.17,82317.24,0.0,-0.96644,2e-05,6.29047]
[1778069535575,41.17,82315.89,0.0,-0.96646,2e-05,6.28644]
[1778069536220,41.17,82315.76,0.0,-0.96646,2e-05,6.28655]
[1778069536757,41.17,82315.76,0.0,-0.96646,2e-05,6.28655]
[1778069536826,41.17,82315.76,0.0,-0.96646,2e-05,6.28655]
[1778069542262,41.18,82316.45,0.0,-0.96643,2e-05,6.29214]
[1778069547243,41.19,82314.27,0.0,-0.96646,2e-05,6.28688]
[1778069547325,41.19,82314.27,0.0,-0.96646,2e-05,6.28688]
[1778069548565,41.19,82314.53,0.0,-0.96645,2e-05,6.28884]
[1778069548577,41.19,82314.53,0.0,-0.96645,2e-05,6.28884]
[1778069549312,41.19,82314.57,0.0,-0.96644,2e-05,6.2895]
[1778069554348,41.19,82313.9,0.0,-0.96645,2e-05,6.28733]
[1778069559384,41.2,82313.49,0.0,-0.96645,2e-05,6.28856]
[1778069564424,41.2,82314.12,0.0,-0.96642,2e-05,6.29327]
[1778069565193,41.2,82314.12,0.0,-0.96642,2e-05,6.29327]
[1778069568272,41.21,82313.59,0.0,-0.96642,2e-05,6.29293]
[1778069569455,41.21,82305.84,0.0,-0.96658,2e-05,6.26766]
[1778069570507,41.21,82305.84,0.0,-0.96658,2e-05,6.26766]
[1778069570462,41.21,82301.18,0.0,-0.96667,2e-05,6.25244]
[1778069570574,41.21,82301.18,0.0,-0.96667,2e-05,6.25244]
[1778069573071,41.21,82305.49,0.0,-0.96657,2e-05,6.26813]
[1778069573325,41.21,82305.49,0.0,-0.96657,2e-05,6.26813]
[1778069573483,41.21,82306.49,0.0,-0.96655,2e-05,6.27206]
[1778069575016,41.21,82306.06,0.0,-0.96656,2e-05,6.27113]
[1778069575075,41.21,82306.06,0.0,-0.96656,2e-05,6.27113]
[1778069580532,41.22,82310.16,0.0,-0.96645,2e-05,6.28818]
[1778069580989,41.22,82310.16,0.0,-0.96645,2e-05,6.28818]
[1778069581076,41.22,82310.16,0.0,-0.96645,2e-05,6.28818]
[1778069581393,41.22,82310.16,0.0,-0.96645,2e-05,6.28818]
[1778069582556,41.22,82326.76,0.0,-0.96608,2e-05,6.34569]
[1778069585345,41.22,82328.41,0.0,-0.96604,2e-05,6.35181]
[1778069585440,41.22,82328.53,0.0,-0.96604,2e-05,6.35303]
[1778069590612,41.23,82331.64,0.0,-0.96595,2e-05,6.36561]
[1778069595375,41.23,82328.8,0.0,-0.96601,2e-05,6.35704]
[1778069595537,41.23,82328.08,0.0,-0.96602,2e-05,6.35537]
[1778069595578,41.23,82328.08,0.0,-0.96602,2e-05,6.35537]
[1778069600682,41.23,82328.91,0.0,-0.96599,2e-05,6.36019]
[1778069607732,41.24,82328.48,0.0,-0.96598,2e-05,6.36186]
[1778069613576,41.24,82329.34,0.0,-0.96596,2e-05,6.3638]
[1778069613774,41.25,82323.47,0.0,-0.96608,2e-05,6.34453]
[1778069617274,41.25,82321.79,0.0,-0.96611,2e-05,6.33965]
[1778069617329,41.25,82321.79,0.0,-0.96611,2e-05,6.33965]
[1778069617375,41.25,82321.75,0.0,-0.96611,2e-05,6.33994]
[1778069623844,41.25,82321.42,0.0,-0.9661,2e-05,6.34183]
[1778069628879,41.26,82321.74,0.0,-0.96608,2e-05,6.34505]
[1778069631163,41.26,82322.65,0.0,-0.96606,2e-05,6.34857]
[1778069631324,41.26,82322.65,0.0,-0.96606,2e-05,6.34857]
[1778069635928,41.26,82327.6,0.0,-0.96593,2e-05,6.36792]
[1778069636818,41.26,82327.6,0.0,-0.96593,2e-05,6.36792]
[1778069636826,41.26,82327.6,0.0,-0.96593,2e-05,6.36792]
[1778069636955,41.26,82327.6,0.0,-0.96593,2e-05,6.36792]
[1778069637077,41.26,82327.6,0.0,-0.96593,2e-05,6.36792]
[1778069637179,41.26,82327.61,0.0,-0.96593,2e-05,6.36834]
[1778069637942,41.26,82321.73,0.0,-0.96606,2e-05,6.34864]
[1778069640437,41.27,82320.38,0.0,-0.96608,2e-05,6.34445]
[1778069640575,41.27,82320.38,0.0,-0.96608,2e-05,6.34445]
[1778069640586,41.27,82319.42,0.0,-0.9661,2e-05,6.3416]
[1778069640963,41.27,82324.08,0.0,-0.966,2e-05,6.35792]
[1778069642101,41.27,82324.08,0.0,-0.966,2e-05,6.35792]
[1778069642140,41.27,82324.08,0.0,-0.966,2e-05,6.35792]
[1778069642977,41.27,82337.7,0.0,-0.9657,2e-05,6.40532]
[1778069643984,41.27,82351.34,0.0,-0.96539,2e-05,6.45257]
[1778069644991,41.27,82351.56,0.0,-0.96539,2e-05,6.45357]
[1778069646093,41.27,82351.56,0.0,-0.96539,2e-05,6.45357]
[1778069646137,41.27,82357.06,0.0,-0.96527,2e-05,6.47281]
[1778069647005,41.27,82361.37,0.0,-0.96517,2e-05,6.48794]
[1778069649021,41.27,82369.88,0.0,-0.96498,2e-05,6.51782]
[1778069650036,41.27,82373.97,0.0,-0.96489,2e-05,6.53217]
[1778069651038,41.27,82361.98,0.0,-0.96515,2e-05,6.49068]
[1778069652045,41.27,82363.03,0.0,-0.96513,2e-05,6.49451]
[1778069656659,41.27,82361.04,0.0,-0.96517,2e-05,6.48838]
[1778069656826,41.27,82361.04,0.0,-0.96517,2e-05,6.48838]
[1778069657083,41.27,82360.92,0.0,-0.96517,2e-05,6.48817]
[1778069658089,41.27,82355.7,0.0,-0.96528,2e-05,6.47032]
[1778069659775,41.27,82354.56,0.0,-0.9653,2e-05,6.46662]
[1778069659825,41.27,82354.56,0.0,-0.9653,2e-05,6.46662]
[1778069663289,41.28,82355.23,0.0,-0.96528,2e-05,6.46965]
[1778069664132,41.28,82331.35,0.0,-0.96581,2e-05,6.388]
[1778069665140,41.28,82318.03,0.0,-0.96609,2e-05,6.34288]
[1778069666147,41.28,82317.63,0.0,-0.9661,2e-05,6.34196]
[1778069667280,41.28,82317.63,0.0,-0.9661,2e-05,6.34196]
[1778069673216,41.28,82316.82,0.0,-0.96611,2e-05,6.33977]
[1778069673713,41.28,82316.82,0.0,-0.96611,2e-05,6.33977]
[1778069674244,41.28,82294.92,0.0,-0.96658,2e-05,6.26547]
[1778069675227,41.28,82271.18,0.0,-0.96708,2e-05,6.18562]
[1778069676234,41.29,82267.64,0.0,-0.96715,2e-05,6.17504]
[1778069677243,41.29,82241.15,0.0,-0.9677,2e-05,6.08773]
[1778069677705,41.29,82241.15,0.0,-0.9677,2e-05,6.08773]
[1778069678251,41.29,82222.17,0.0,-0.96809,2e-05,6.02607]
[1778069679282,41.29,82218.55,0.0,-0.96816,2e-05,6.01512]
[1778069682283,41.3,82226.14,0.0,-0.96798,2e-05,6.04299]
[1778069684297,41.3,82226.35,0.0,-0.96796,2e-05,6.04558]
[1778069685723,41.3,82227.13,0.0,-0.96794,2e-05,6.04907]
[1778069686311,41.3,82210.27,0.0,-0.96828,2e-05,5.9946]
[1778069687318,41.31,82197.86,0.0,-0.96853,2e-05,5.95497]
[1778069688325,41.31,82199.23,0.0,-0.9685,2e-05,5.96045]
[1778069689333,41.31,82204.15,0.0,-0.96839,2e-05,5.97758]
[1778069689698,41.31,82204.15,0.0,-0.96839,2e-05,5.97758]
[1778069690339,41.31,82213.89,0.0,-0.96818,2e-05,6.01054]
[1778069692354,41.32,82212.06,0.0,-0.96821,2e-05,6.00656]
[1778069695375,41.32,82207.18,0.0,-0.96829,2e-05,5.99354]
[1778069697389,41.33,82201.73,0.0,-0.96839,2e-05,5.97773]
[1778069698396,41.33,82195.29,0.0,-0.96851,2e-05,5.95774]
[1778069700422,41.33,82193.53,0.0,-0.96853,2e-05,5.9541]
[1778069702428,41.34,82197.77,0.0,-0.96844,2e-05,5.96943]
[1778069703435,41.34,82205.72,0.0,-0.96827,2e-05,5.9965]
[1778069704447,41.34,82210.65,0.0,-0.96816,2e-05,6.01369]
[1778069705456,41.34,82221.63,0.0,-0.96793,2e-05,6.05077]
[1778069706463,41.34,82242.36,0.0,-0.96749,2e-05,6.12028]
[1778069707470,41.35,82245.74,0.0,-0.96741,2e-05,6.13241]
[1778069708478,41.35,82265.19,0.0,-0.967,2e-05,6.1981]
[1778069709485,41.35,82275.57,0.0,-0.96678,2e-05,6.23371]
[1778069710492,41.35,82281.31,0.0,-0.96665,2e-05,6.2537]
[1778069711499,41.35,82277.35,0.0,-0.96673,2e-05,6.24155]
[1778069711974,41.35,82277.35,0.0,-0.96673,2e-05,6.24155]
[1778069712522,41.35,82242.29,0.0,-0.96746,2e-05,6.12436]
[1778069713534,41.35,82202.12,0.0,-0.9683,2e-05,5.99181]
[1778069714540,41.37,82211.6,0.0,-0.96805,2e-05,6.03159]
[1778069715549,41.37,82231.52,0.0,-0.96763,2e-05,6.09726]
[1778069715960,41.37,82231.52,0.0,-0.96763,2e-05,6.09726]
[1778069716561,41.37,82244.51,0.0,-0.96735,2e-05,6.14211]
[1778069717568,41.37,82248.19,0.0,-0.96727,2e-05,6.15511]
[1778069720592,41.38,82236.3,0.0,-0.9675,2e-05,6.11775]
[1778069721599,41.38,82236.21,0.0,-0.9675,2e-05,6.11821]
[1778069724633,41.38,82242.62,0.0,-0.96735,2e-05,6.1418]
[1778069725631,41.39,82234.35,0.0,-0.96752,2e-05,6.11507]
[1778069726637,41.39,82232.66,0.0,-0.96755,2e-05,6.11024]
[1778069727644,41.39,82240.08,0.0,-0.96739,2e-05,6.13563]
[1778069728677,41.39,82240.08,0.0,-0.96739,2e-05,6.13563]
[1778069729660,41.39,82213.24,0.0,-0.96794,2e-05,6.04765]
[1778069730667,41.41,82192.5,0.0,-0.96831,2e-05,5.98911]
[1778069731674,41.41,82192.74,0.0,-0.96831,2e-05,5.9884]
[1778069732683,41.41,82192.74,0.0,-0.96831,2e-05,5.9884]
[1778069732681,41.41,82205.49,0.0,-0.96804,2e-05,6.03111]
[1778069733688,41.41,82219.51,0.0,-0.96775,2e-05,6.07813]
[1778069734695,41.42,82222.83,0.0,-0.96767,2e-05,6.08992]
[1778069736709,41.42,82212.83,0.0,-0.96787,2e-05,6.05859]
[1778069738723,41.44,82217.71,0.0,-0.96771,2e-05,6.08411]
[1778069739730,41.44,82224.37,0.0,-0.96756,2e-05,6.10694]
[1778069741744,41.44,82229.14,0.0,-0.96746,2e-05,6.1243]
[1778069743809,41.44,82232.89,0.0,-0.96737,2e-05,6.13827]
[1778069743828,41.44,82232.89,0.0,-0.96737,2e-05,6.13827]
[1778069744765,41.45,82232.48,0.0,-0.96737,2e-05,6.13766]
[1778069746790,41.45,82238.66,0.0,-0.96723,2e-05,6.1597]
[1778069747788,41.45,82246.31,0.0,-0.96707,2e-05,6.18591]
[1778069748945,41.45,82251.9,0.0,-0.96694,2e-05,6.20526]
[1778069749813,41.45,82259.63,0.0,-0.96678,2e-05,6.23178]
[1778069750820,41.45,82261.34,0.0,-0.96674,2e-05,6.23811]
[1778069752697,41.45,82261.34,0.0,-0.96674,2e-05,6.23811]
[1778069754850,41.46,82268.68,0.0,-0.96656,2e-05,6.26509]
[1778069755857,41.46,82280.35,0.0,-0.96631,2e-05,6.30498]
[1778069756864,41.46,82288.99,0.0,-0.96612,2e-05,6.33469]
[1778069757871,41.46,82294.47,0.0,-0.966,2e-05,6.35371]
[1778069759885,41.46,82296.96,0.0,-0.96594,2e-05,6.36292]
[1778069762907,41.46,82289.13,0.0,-0.96611,2e-05,6.33746]
[1778069764921,41.47,82284.2,0.0,-0.96621,2e-05,6.3216]
[1778069765928,41.47,82279.7,0.0,-0.9663,2e-05,6.30681]
[1778069767942,41.47,82272.7,0.0,-0.96644,2e-05,6.28412]
[1778069772977,41.47,82268.31,0.0,-0.96652,2e-05,6.2718]
[1778069773984,41.47,82262.96,0.0,-0.96663,2e-05,6.2543]
[1778069776997,41.48,82262.51,0.0,-0.96663,2e-05,6.25385]
[1778069777077,41.48,82262.51,0.0,-0.96663,2e-05,6.25385]
[1778069777170,41.48,82262.07,0.0,-0.96664,2e-05,6.25289]
[1778069779656,41.48,82264.75,0.0,-0.96658,2e-05,6.26242]
[1778069779757,41.48,82260.32,0.0,-0.96667,2e-05,6.24855]
[1778069779827,41.48,82260.32,0.0,-0.96667,2e-05,6.24855]
[1778069783276,41.48,82259.59,0.0,-0.96668,2e-05,6.24713]
[1778069783326,41.48,82259.59,0.0,-0.96668,2e-05,6.24713]
[1778069783619,41.48,82259.59,0.0,-0.96668,2e-05,6.24713]
[1778069783649,41.48,82263.24,0.0,-0.96659,2e-05,6.2604]
[1778069789093,41.49,82266.3,0.0,-0.96651,2e-05,6.27308]
[1778069790100,41.49,82270.53,0.0,-0.96642,2e-05,6.28779]
[1778069790850,41.49,82270.53,0.0,-0.96642,2e-05,6.28779]
[1778069791077,41.49,82270.53,0.0,-0.96642,2e-05,6.28779]
[1778069795051,41.49,82273.71,0.0,-0.96635,2e-05,6.29773]
[1778069795078,41.49,82273.71,0.0,-0.96635,2e-05,6.29773]
[1778069795467,41.49,82273.71,0.0,-0.96635,2e-05,6.29773]
[1778069795579,41.49,82273.71,0.0,-0.96635,2e-05,6.29773]
[1778069795680,41.49,82273.0,0.0,-0.96636,2e-05,6.29616]
[1778069799954,41.5,82276.0,0.0,-0.96629,2e-05,6.30749]
[1778069800075,41.5,82276.0,0.0,-0.96629,2e-05,6.30749]
[1778069800409,41.5,82276.0,0.0,-0.96629,2e-05,6.30749]
[1778069800575,41.5,82276.0,0.0,-0.96629,2e-05,6.30749]
[1778069800655,41.5,82275.82,0.0,-0.96629,2e-05,6.30768]
[1778069802184,41.5,82270.22,0.0,-0.96641,2e-05,6.28917]
[1778069803191,41.5,82263.19,0.0,-0.96655,2e-05,6.26592]
[1778069804198,41.5,82259.24,0.0,-0.96663,2e-05,6.25311]
[1778069804927,41.5,82259.24,0.0,-0.96663,2e-05,6.25311]
[1778069805077,41.5,82259.24,0.0,-0.96663,2e-05,6.25311]
[1778069805480,41.5,82259.24,0.0,-0.96663,2e-05,6.25311]
[1778069805577,41.5,82259.24,0.0,-0.96663,2e-05,6.25311]
[1778069805661,41.5,82260.92,0.0,-0.96659,2e-05,6.25971]
[1778069807219,41.5,82267.78,0.0,-0.96644,2e-05,6.28324]
[1778069808397,41.5,82267.78,0.0,-0.96644,2e-05,6.28324]
[1778069808578,41.5,82267.78,0.0,-0.96644,2e-05,6.28324]
[1778069808625,41.51,82269.7,0.0,-0.9664,2e-05,6.29056]
[1778069809600,41.51,82269.7,0.0,-0.9664,2e-05,6.29056]
[1778069809864,41.51,82271.63,0.0,-0.96635,2e-05,6.29747]
[1778069810240,41.51,82279.45,0.0,-0.96618,2e-05,6.3239]
[1778069811247,41.51,82286.35,0.0,-0.96603,2e-05,6.34764]
[1778069812198,41.51,82286.35,0.0,-0.96603,2e-05,6.34764]
[1778069812334,41.51,82286.35,0.0,-0.96603,2e-05,6.34764]
[1778069812427,41.51,82286.18,0.0,-0.96604,2e-05,6.34739]
[1778069818296,41.51,82285.42,0.0,-0.96604,2e-05,6.34675]
[1778069818863,41.51,82285.42,0.0,-0.96604,2e-05,6.34675]
[1778069819075,41.51,82285.42,0.0,-0.96604,2e-05,6.34675]
[1778069824338,41.52,82277.77,0.0,-0.96619,2e-05,6.32283]
[1778069825357,41.52,82277.77,0.0,-0.96619,2e-05,6.32283]
[1778069825577,41.52,82277.77,0.0,-0.96619,2e-05,6.32283]
[1778069825668,41.52,82273.43,0.0,-0.96628,2e-05,6.30894]
[1778069825914,41.52,82273.43,0.0,-0.96628,2e-05,6.30894]
[1778069826079,41.52,82273.43,0.0,-0.96628,2e-05,6.30894]
[1778069826689,41.52,82273.43,0.0,-0.96628,2e-05,6.30894]
[1778069827363,41.52,82257.44,0.0,-0.96662,2e-05,6.25548]
[1778069828366,41.52,82240.71,0.0,-0.96697,2e-05,6.19996]
[1778069829373,41.52,82240.6,0.0,-0.96697,2e-05,6.20018]
[1778069830620,41.52,82240.6,0.0,-0.96697,2e-05,6.20018]
[1778069832394,41.52,82233.57,0.0,-0.9671,2e-05,6.17848]
[1778069833401,41.52,82231.21,0.0,-0.96715,2e-05,6.17125]
[1778069836422,41.53,82235.29,0.0,-0.96705,2e-05,6.18671]
[1778069840686,41.53,82236.79,0.0,-0.96701,2e-05,6.19291]
[1778069840826,41.53,82236.79,0.0,-0.96701,2e-05,6.19291]
[1778069841457,41.53,82231.19,0.0,-0.96712,2e-05,6.17604]
[1778069842464,41.53,82226.99,0.0,-0.9672,2e-05,6.16271]
[1778069843090,41.53,82226.99,0.0,-0.9672,2e-05,6.16271]
[1778069843325,41.53,82226.99,0.0,-0.9672,2e-05,6.16271]
[1778069843472,41.54,82227.42,0.0,-0.96719,2e-05,6.16476]
[1778069844478,41.54,82232.42,0.0,-0.96708,2e-05,6.18204]
[1778069845485,41.54,82237.29,0.0,-0.96697,2e-05,6.19892]
[1778069847311,41.54,82240.87,0.0,-0.96689,2e-05,6.21149]
[1778069847326,41.54,82240.87,0.0,-0.96689,2e-05,6.21149]
[1778069849513,41.54,82234.09,0.0,-0.96703,2e-05,6.19064]
[1778069850673,41.54,82234.09,0.0,-0.96703,2e-05,6.19064]
[1778069850828,41.54,82234.09,0.0,-0.96703,2e-05,6.19064]
[1778069850895,41.55,82231.65,0.0,-0.96707,2e-05,6.18374]
[1778069851014,41.55,82231.65,0.0,-0.96707,2e-05,6.18374]
[1778069851075,41.55,82231.65,0.0,-0.96707,2e-05,6.18374]
[1778069853974,41.55,82231.46,0.0,-0.96708,2e-05,6.18123]
[1778069854076,41.55,82231.25,0.0,-0.96708,2e-05,6.18118]
[1778069854101,41.55,82231.25,0.0,-0.96708,2e-05,6.18118]
[1778069854326,41.55,82231.25,0.0,-0.96708,2e-05,6.18118]
[1778069854548,41.55,82232.21,0.0,-0.96706,2e-05,6.18501]
[1778069858576,41.55,82239.67,0.0,-0.96688,2e-05,6.21241]
[1778069859073,41.55,82239.67,0.0,-0.96688,2e-05,6.21241]
[1778069859325,41.55,82239.67,0.0,-0.96688,2e-05,6.21241]
[1778069859583,41.56,82242.76,0.0,-0.96682,2e-05,6.22335]
[1778069861042,41.56,82244.98,0.0,-0.96676,2e-05,6.23137]
[1778069861075,41.56,82244.98,0.0,-0.96676,2e-05,6.23137]
[1778069864618,41.56,82250.34,0.0,-0.96664,2e-05,6.25153]
[1778069867885,41.56,82252.07,0.0,-0.96659,2e-05,6.25838]
[1778069867987,41.56,82251.66,0.0,-0.9666,2e-05,6.258]
[1778069868725,41.56,82251.66,0.0,-0.9666,2e-05,6.258]
[1778069869668,41.57,82252.36,0.0,-0.96658,2e-05,6.26085]
[1778069869824,41.57,82252.36,0.0,-0.96658,2e-05,6.26085]
[1778069869925,41.57,82247.29,0.0,-0.96668,2e-05,6.24433]
[1778069875701,41.57,82254.63,0.0,-0.96651,2e-05,6.27148]
[1778069876707,41.57,82267.67,0.0,-0.96622,2e-05,6.31632]
[1778069877714,41.57,82276.89,0.0,-0.96602,2e-05,6.34787]
[1778069878722,41.57,82279.27,0.0,-0.96597,2e-05,6.35626]
[1778069882301,41.58,82278.07,0.0,-0.96599,2e-05,6.35311]
[1778069882326,41.58,82278.07,0.0,-0.96599,2e-05,6.35311]
[1778069882749,41.58,82278.02,0.0,-0.96599,2e-05,6.35325]
[1778069886777,41.58,82273.39,0.0,-0.96608,2e-05,6.33884]
[1778069889798,41.58,82279.47,0.0,-0.96594,2e-05,6.36042]
[1778069890286,41.58,82279.47,0.0,-0.96594,2e-05,6.36042]
[1778069892819,41.58,82287.72,0.0,-0.96576,2e-05,6.38931]
[1778069894833,41.58,82289.0,0.0,-0.96573,2e-05,6.39415]
[1778069896334,41.58,82288.41,0.0,-0.96574,2e-05,6.39239]
[1778069899868,41.59,82279.67,0.0,-0.96592,2e-05,6.36367]
[1778069902890,41.59,82283.95,0.0,-0.96582,2e-05,6.37909]
[1778069904044,41.59,82283.95,0.0,-0.96582,2e-05,6.37909]
[1778069903897,41.59,82289.16,0.0,-0.96571,2e-05,6.39708]
[1778069904078,41.59,82289.16,0.0,-0.96571,2e-05,6.39708]
[1778069904748,41.59,82289.16,0.0,-0.96571,2e-05,6.39708]
[1778069904831,41.59,82289.16,0.0,-0.96571,2e-05,6.39708]
[1778069904904,41.59,82292.15,0.0,-0.96564,2e-05,6.40751]
[1778069909939,41.59,82298.78,0.0,-0.96549,2e-05,6.43127]
[1778069912312,41.59,82298.05,0.0,-0.96552,2e-05,6.42661]
[1778069912326,41.59,82298.05,0.0,-0.96552,2e-05,6.42661]
[1778069912967,41.59,82301.29,0.0,-0.96545,2e-05,6.43789]
[1778069913970,41.59,82322.04,0.0,-0.96499,2e-05,6.50932]
[1778069914977,41.59,82320.81,0.0,-0.96502,2e-05,6.50517]
[1778069916991,41.59,82315.45,0.0,-0.96513,2e-05,6.48692]
[1778069920014,41.59,82321.54,0.0,-0.965,2e-05,6.50826]
[1778069923669,41.59,82318.24,0.0,-0.96507,2e-05,6.4972]
[1778069923825,41.59,82318.24,0.0,-0.96507,2e-05,6.4972]
[1778069927062,41.6,82311.45,0.0,-0.96521,2e-05,6.47443]
[1778069928069,41.6,82305.05,0.0,-0.96535,2e-05,6.45266]
[1778069928820,41.6,82305.05,0.0,-0.96535,2e-05,6.45266]
[1778069929080,41.6,82305.05,0.0,-0.96535,2e-05,6.45266]
[1778069929076,41.6,82300.62,0.0,-0.96545,2e-05,6.43772]
[1778069930683,41.6,82288.99,0.0,-0.9657,2e-05,6.39827]
[1778069931459,41.6,82288.99,0.0,-0.9657,2e-05,6.39827]
[1778069931575,41.6,82288.99,0.0,-0.9657,2e-05,6.39827]
[1778069931632,41.6,82287.28,0.0,-0.96573,2e-05,6.39275]
[1778069936967,41.6,82286.83,0.0,-0.96573,2e-05,6.39245]
[1778069937076,41.6,82286.83,0.0,-0.96573,2e-05,6.39245]
[1778069937068,41.6,82286.2,0.0,-0.96574,2e-05,6.39092]
[1778069937325,41.6,82286.2,0.0,-0.96574,2e-05,6.39092]
[1778069941200,41.6,82277.43,0.0,-0.96593,2e-05,6.36234]
[1778069942210,41.6,82266.67,0.0,-0.96616,2e-05,6.32627]
[1778069943220,41.6,82259.87,0.0,-0.9663,2e-05,6.30373]
[1778069944223,41.61,82253.95,0.0,-0.96642,2e-05,6.28425]
[1778069949258,41.61,82242.18,0.0,-0.96666,2e-05,6.24708]
[1778069950265,41.61,82233.4,0.0,-0.96684,2e-05,6.21749]
[1778069951272,41.61,82225.94,0.0,-0.967,2e-05,6.1932]
[1778069952279,41.61,82226.97,0.0,-0.96697,2e-05,6.19723]
[1778069955300,41.62,82231.73,0.0,-0.96686,2e-05,6.21488]
[1778069956307,41.62,82235.63,0.0,-0.96677,2e-05,6.22848]
[1778069958330,41.62,82242.08,0.0,-0.96663,2e-05,6.25116]
[1778069959336,41.62,82246.86,0.0,-0.96653,2e-05,6.2677]
[1778069961715,41.62,82245.45,0.0,-0.96655,2e-05,6.26346]
[1778069962006,41.62,82245.0,0.0,-0.96656,2e-05,6.26295]
[1778069962185,41.62,82245.0,0.0,-0.96656,2e-05,6.26295]
[1778069962236,41.62,82245.0,0.0,-0.96656,2e-05,6.26295]
[1778069962332,41.62,82245.0,0.0,-0.96656,2e-05,6.26295]
[1778069967159,41.63,82249.25,0.0,-0.96645,2e-05,6.27915]
[1778069967324,41.63,82249.25,0.0,-0.96645,2e-05,6.27915]
[1778069967419,41.63,82249.25,0.0,-0.96645,2e-05,6.27915]
[1778069967575,41.63,82249.25,0.0,-0.96645,2e-05,6.27915]
[1778069967593,41.63,82251.19,0.0,-0.96641,2e-05,6.28613]
[1778069970998,41.63,82249.39,0.0,-0.96644,2e-05,6.281]
[1778069971076,41.63,82249.39,0.0,-0.96644,2e-05,6.281]
[1778069972429,41.63,82242.94,0.0,-0.96658,2e-05,6.25823]
[1778069973312,41.63,82242.94,0.0,-0.96658,2e-05,6.25823]
[1778069973325,41.63,82242.94,0.0,-0.96658,2e-05,6.25823]
[1778069973594,41.63,82242.94,0.0,-0.96658,2e-05,6.25823]
[1778069973826,41.63,82242.94,0.0,-0.96658,2e-05,6.25823]
[1778069973909,41.63,82238.76,0.0,-0.96666,2e-05,6.24525]
[1778069974634,41.63,82238.76,0.0,-0.96666,2e-05,6.24525]
[1778069974670,41.63,82239.44,0.0,-0.96665,2e-05,6.24753]
[1778069976457,41.64,82244.99,0.0,-0.96653,2e-05,6.26714]
[1778069978570,41.64,82244.45,0.0,-0.96653,2e-05,6.26581]
[1778069978579,41.64,82248.41,0.0,-0.96645,2e-05,6.27958]
[1778069979480,41.64,82256.25,0.0,-0.96628,2e-05,6.30641]
[1778069980487,41.64,82261.94,0.0,-0.96615,2e-05,6.32601]
[1778069985522,41.64,82260.58,0.0,-0.96617,2e-05,6.3233]
[1778069988371,41.64,82262.71,0.0,-0.96612,2e-05,6.33122]
[1778069988577,41.64,82262.71,0.0,-0.96612,2e-05,6.33122]
[1778069988585,41.64,82262.71,0.0,-0.96612,2e-05,6.33122]
[1778069988825,41.64,82262.71,0.0,-0.96612,2e-05,6.33122]
[1778069988877,41.65,82262.7,0.0,-0.96611,2e-05,6.3319]
[1778069990559,41.65,82257.71,0.0,-0.96622,2e-05,6.31543]
[1778069993163,41.65,82258.38,0.0,-0.9662,2e-05,6.31844]
[1778069993222,41.65,82258.38,0.0,-0.9662,2e-05,6.31844]
[1778069993326,41.65,82258.38,0.0,-0.9662,2e-05,6.31844]
[1778069993580,41.65,82260.64,0.0,-0.96615,2e-05,6.32644]
[1778069998615,41.65,82263.61,0.0,-0.96607,2e-05,6.33818]
[1778070002015,41.65,82263.65,0.0,-0.96607,2e-05,6.33897]
[1778070002076,41.65,82263.65,0.0,-0.96607,2e-05,6.33897]
[1778070002051,41.65,82264.76,0.0,-0.96604,2e-05,6.34338]
[1778070002242,41.65,82264.76,0.0,-0.96604,2e-05,6.34338]
[1778070002325,41.65,82264.76,0.0,-0.96604,2e-05,6.34338]
[1778070002643,41.65,82265.12,0.0,-0.96603,2e-05,6.34459]
[1778070005673,41.66,82271.14,0.0,-0.9659,2e-05,6.36592]
[1778070006670,41.66,82271.14,0.0,-0.9659,2e-05,6.36592]
[1778070006826,41.66,82271.14,0.0,-0.9659,2e-05,6.36592]
[1778070006886,41.66,82273.23,0.0,-0.96585,2e-05,6.37359]
[1778070007679,41.66,82273.23,0.0,-0.96585,2e-05,6.37359]
[1778070007824,41.66,82273.23,0.0,-0.96585,2e-05,6.37359]
[1778070010701,41.66,82276.76,0.0,-0.96577,2e-05,6.38637]
[1778070012123,41.66,82276.76,0.0,-0.96577,2e-05,6.38637]
[1778070012325,41.66,82276.69,0.0,-0.96577,2e-05,6.38638]
[1778070012715,41.66,82277.65,0.0,-0.96574,2e-05,6.38989]
[1778070013722,41.66,82272.64,0.0,-0.96585,2e-05,6.37313]
[1778070015244,41.66,82269.67,0.0,-0.96591,2e-05,6.3633]
[1778070015325,41.66,82269.67,0.0,-0.96591,2e-05,6.3633]
[1778070020019,41.66,82272.22,0.0,-0.96585,2e-05,6.37306]
[1778070020077,41.66,82272.22,0.0,-0.96585,2e-05,6.37306]
[1778070020170,41.66,82274.91,0.0,-0.96579,2e-05,6.38272]
[1778070020775,41.66,82279.19,0.0,-0.9657,2e-05,6.39726]
[1778070021791,41.66,82283.54,0.0,-0.9656,2e-05,6.41231]
[1778070022795,41.66,82298.36,0.0,-0.96527,2e-05,6.46315]
[1778070023802,41.66,82303.52,0.0,-0.96516,2e-05,6.48103]
[1778070024809,41.67,82308.29,0.0,-0.96505,2e-05,6.49754]
[1778070025816,41.67,82312.16,0.0,-0.96497,2e-05,6.51094]
[1778070029844,41.67,82316.76,0.0,-0.96487,2e-05,6.52709]
[1778070033314,41.67,82315.99,0.0,-0.96489,2e-05,6.52201]
[1778070033325,41.67,82315.99,0.0,-0.96489,2e-05,6.52201]
[1778070035886,41.67,82331.73,0.0,-0.96454,2e-05,6.57656]
[1778070036893,41.67,82336.12,0.0,-0.96445,2e-05,6.59176]
[1778070041929,41.67,82332.08,0.0,-0.96454,2e-05,6.57754]
[1778070042927,41.67,82332.08,0.0,-0.96454,2e-05,6.57754]
[1778070043076,41.67,82332.08,0.0,-0.96454,2e-05,6.57754]
[1778070043155,41.67,82332.3,0.0,-0.96453,2e-05,6.5783]
[1778070043493,41.67,82332.3,0.0,-0.96453,2e-05,6.5783]
[1778070043575,41.67,82332.3,0.0,-0.96453,2e-05,6.5783]
[1778070045960,41.67,82338.04,0.0,-0.96441,2e-05,6.59816]
[1778070046527,41.67,82338.04,0.0,-0.96441,2e-05,6.59816]
[1778070046977,41.67,82341.71,0.0,-0.96432,2e-05,6.61092]
[1778070048990,41.67,82337.27,0.0,-0.96442,2e-05,6.59534]
[1778070050459,41.67,82335.17,0.0,-0.96447,2e-05,6.58801]
[1778070051004,41.67,82333.39,0.0,-0.96451,2e-05,6.58181]
[1778070052884,41.67,82333.39,0.0,-0.96451,2e-05,6.58181]
[1778070053035,41.67,82352.67,0.0,-0.96408,2e-05,6.64886]
[1778070054041,41.67,82368.86,0.0,-0.96372,2e-05,6.70537]
[1778070055044,41.67,82367.0,0.0,-0.96376,2e-05,6.69899]
[1778070056051,41.67,82362.25,0.0,-0.96386,2e-05,6.68249]
[1778070056676,41.67,82362.25,0.0,-0.96386,2e-05,6.68249]
[1778070057058,41.67,82368.51,0.0,-0.96372,2e-05,6.70462]
[1778070058065,41.67,82374.07,0.0,-0.9636,2e-05,6.72393]
[1778070063100,41.66,82375.59,0.0,-0.96357,2e-05,6.72794]
[1778070065115,41.66,82380.28,0.0,-0.96347,2e-05,6.7439]
[1778070068426,41.66,82381.6,0.0,-0.96344,2e-05,6.74766]
[1778070068575,41.66,82381.6,0.0,-0.96344,2e-05,6.74766]
[1778070069143,41.66,82381.64,0.0,-0.96344,2e-05,6.7475]
[1778070069780,41.66,82381.64,0.0,-0.96344,2e-05,6.7475]
[1778070069825,41.66,82381.64,0.0,-0.96344,2e-05,6.7475]
[1778070074178,41.66,82373.64,0.0,-0.96363,2e-05,6.71788]
[1778070075185,41.66,82368.02,0.0,-0.96376,2e-05,6.6979]
[1778070075354,41.66,82368.02,0.0,-0.96376,2e-05,6.6979]
[1778070075576,41.66,82368.02,0.0,-0.96376,2e-05,6.6979]
[1778070075927,41.66,82368.02,0.0,-0.96376,2e-05,6.6979]
[1778070076076,41.66,82368.02,0.0,-0.96376,2e-05,6.6979]
[1778070076192,41.66,82368.23,0.0,-0.96376,2e-05,6.69843]
[1778070078206,41.66,82364.25,0.0,-0.96385,2e-05,6.68405]
[1778070082234,41.65,82372.65,0.0,-0.96367,2e-05,6.71278]
[1778070083241,41.65,82385.43,0.0,-0.96338,2e-05,6.75756]
[1778070083852,41.65,82385.43,0.0,-0.96338,2e-05,6.75756]
[1778070084074,41.65,82385.43,0.0,-0.96338,2e-05,6.75756]
[1778070084109,41.65,82385.43,0.0,-0.96338,2e-05,6.75724]
[1778070085788,41.65,82387.47,0.0,-0.96333,2e-05,6.76445]
[1778070085827,41.65,82387.47,0.0,-0.96333,2e-05,6.76445]
[1778070090881,41.65,82385.11,0.0,-0.9634,2e-05,6.75452]
[1778070091076,41.65,82385.11,0.0,-0.9634,2e-05,6.75452]
[1778070091145,41.65,82387.64,0.0,-0.96336,2e-05,6.7602]
[1778070091727,41.65,82387.64,0.0,-0.96336,2e-05,6.7602]
[1778070091825,41.65,82387.64,0.0,-0.96336,2e-05,6.7602]
[1778070096589,41.65,82391.44,0.0,-0.96328,2e-05,6.77232]
[1778070096825,41.65,82391.44,0.0,-0.96328,2e-05,6.77232]
[1778070098737,41.65,82390.37,0.0,-0.96331,2e-05,6.76789]
[1778070098825,41.65,82390.37,0.0,-0.96331,2e-05,6.76789]
[1778070098835,41.64,82391.97,0.0,-0.96327,2e-05,6.77323]
[1778070099355,41.64,82395.87,0.0,-0.96319,2e-05,6.78671]
[1778070100269,41.64,82395.87,0.0,-0.96319,2e-05,6.78671]
[1778070100325,41.64,82395.87,0.0,-0.96319,2e-05,6.78671]
[1778070105397,41.64,82395.43,0.0,-0.96321,2e-05,6.78302]
[1778070109986,41.64,82395.87,0.0,-0.96321,2e-05,6.78355]
[1778070110075,41.64,82395.87,0.0,-0.96321,2e-05,6.78355]
[1778070110083,41.64,82391.42,0.0,-0.96331,2e-05,6.76715]
[1778070110908,41.64,82391.42,0.0,-0.96331,2e-05,6.76715]
[1778070111075,41.64,82391.42,0.0,-0.96331,2e-05,6.76715]
[1778070111439,41.64,82387.74,0.0,-0.9634,2e-05,6.75383]
[1778070116474,41.63,82386.49,0.0,-0.96344,2e-05,6.74801]
[1778070117492,41.63,82386.49,0.0,-0.96344,2e-05,6.74801]
[1778070117577,41.63,82386.49,0.0,-0.96344,2e-05,6.74801]
[1778070117587,41.63,82386.11,0.0,-0.96345,2e-05,6.7464]
[1778070118451,41.63,82386.11,0.0,-0.96345,2e-05,6.7464]
[1778070118580,41.63,82386.11,0.0,-0.96345,2e-05,6.7464]
[1778070121968,41.63,82389.02,0.0,-0.96339,2e-05,6.75585]
[1778070122077,41.63,82389.02,0.0,-0.96339,2e-05,6.75585]
[1778070122168,41.63,82388.44,0.0,-0.9634,2e-05,6.75325]
[1778070122827,41.63,82388.44,0.0,-0.9634,2e-05,6.75325]
[1778070123075,41.63,82388.44,0.0,-0.9634,2e-05,6.75325]
[1778070126894,41.63,82388.6,0.0,-0.96341,2e-05,6.75297]
[1778070127079,41.63,82388.6,0.0,-0.96341,2e-05,6.75297]
[1778070127134,41.63,82388.45,0.0,-0.96341,2e-05,6.75191]
[1778070127552,41.63,82395.69,0.0,-0.96325,2e-05,6.7775]
[1778070128559,41.63,82400.08,0.0,-0.96315,2e-05,6.79275]
[1778070129566,41.63,82410.17,0.0,-0.96292,2e-05,6.82825]
[1778070130573,41.63,82414.31,0.0,-0.96282,2e-05,6.84297]
[1778070131581,41.63,82430.4,0.0,-0.96245,2e-05,6.90042]
[1778070132587,41.63,82433.34,0.0,-0.96238,2e-05,6.91083]
[1778070134601,41.63,82439.06,0.0,-0.96225,2e-05,6.93106]
[1778070135608,41.63,82442.55,0.0,-0.96217,2e-05,6.94343]
[1778070137622,41.62,82437.63,0.0,-0.96229,2e-05,6.92534]
[1778070140643,41.62,82443.81,0.0,-0.96215,2e-05,6.94708]
[1778070141650,41.62,82446.97,0.0,-0.96207,2e-05,6.95826]
[1778070142888,41.62,82446.97,0.0,-0.96207,2e-05,6.95826]
[1778070143075,41.62,82446.97,0.0,-0.96207,2e-05,6.95826]
[1778070145678,41.62,82452.53,0.0,-0.96195,2e-05,6.97743]
[1778070146696,41.62,82456.07,0.0,-0.96187,2e-05,6.98997]
[1778070148534,41.62,82453.95,0.0,-0.96192,2e-05,6.98204]
[1778070148578,41.62,82453.95,0.0,-0.96192,2e-05,6.98204]
[1778070148702,41.62,82452.75,0.0,-0.96195,2e-05,6.97745]
[1778070149698,41.62,82452.75,0.0,-0.96195,2e-05,6.97745]
[1778070149825,41.62,82452.75,0.0,-0.96195,2e-05,6.97745]
[1778070151470,41.62,82450.62,0.0,-0.962,2e-05,6.96926]
[1778070151575,41.62,82450.62,0.0,-0.962,2e-05,6.96926]
[1778070151723,41.62,82449.4,0.0,-0.96205,2e-05,6.96195]
[1778070155069,41.62,82447.69,0.0,-0.96209,2e-05,6.95535]
[1778070155076,41.62,82447.69,0.0,-0.96209,2e-05,6.95535]
[1778070156760,41.62,82453.41,0.0,-0.96196,2e-05,6.97534]
[1778070157910,41.62,82453.41,0.0,-0.96196,2e-05,6.97534]
[1778070158076,41.62,82453.41,0.0,-0.96196,2e-05,6.97534]
[1778070158176,41.62,82456.12,0.0,-0.9619,2e-05,6.98462]
[1778070158775,41.62,82450.5,0.0,-0.96203,2e-05,6.96433]
[1778070159711,41.62,82450.5,0.0,-0.96203,2e-05,6.96433]
[1778070159826,41.62,82450.5,0.0,-0.96203,2e-05,6.96433]
[1778070159885,41.61,82445.46,0.0,-0.96215,2e-05,6.94555]
[1778070160789,41.61,82442.43,0.0,-0.96223,2e-05,6.93407]
[1778070164112,41.61,82442.16,0.0,-0.96224,2e-05,6.93199]
[1778070164328,41.61,82442.16,0.0,-0.96224,2e-05,6.93199]
[1778070168907,41.61,82440.07,0.0,-0.96231,2e-05,6.92176]
[1778070169075,41.61,82440.07,0.0,-0.96231,2e-05,6.92176]
[1778070170371,41.6,82437.62,0.0,-0.96237,2e-05,6.91187]
[1778070170883,41.6,82437.62,0.0,-0.96237,2e-05,6.91187]
[1778070171077,41.6,82437.62,0.0,-0.96237,2e-05,6.91187]
[1778070171102,41.6,82435.05,0.0,-0.96244,2e-05,6.90159]
[1778070172873,41.6,82430.38,0.0,-0.96255,2e-05,6.88434]
[1778070175759,41.6,82428.38,0.0,-0.96261,2e-05,6.87621]
[1778070175825,41.6,82428.38,0.0,-0.96261,2e-05,6.87621]
[1778070178825,41.6,82428.45,0.0,-0.96261,2e-05,6.87503]
[1778070178915,41.6,82427.3,0.0,-0.96264,2e-05,6.87045]
[1778070179874,41.6,82427.3,0.0,-0.96264,2e-05,6.87045]
[1778070180078,41.6,82427.3,0.0,-0.96264,2e-05,6.87045]
[1778070180119,41.6,82427.3,0.0,-0.96264,2e-05,6.87045]
[1778070181936,41.59,82444.03,0.0,-0.96226,2e-05,6.92902]
[1778070182943,41.59,82457.82,0.0,-0.96194,2e-05,6.97862]
[1778070184095,41.59,82457.82,0.0,-0.96194,2e-05,6.97862]
[1778070184191,41.59,82459.24,0.0,-0.96191,2e-05,6.9833]
[1778070186325,41.59,82458.42,0.0,-0.96193,2e-05,6.98033]
[1778070186977,41.59,82464.95,0.0,-0.96178,2e-05,7.00342]
[1778070192012,41.59,82464.69,0.0,-0.9618,2e-05,7.00071]
[1778070195033,41.59,82469.44,0.0,-0.96169,2e-05,7.01734]
[1778070197018,41.59,82473.44,0.0,-0.9616,2e-05,7.03125]
[1778070197075,41.59,82473.44,0.0,-0.9616,2e-05,7.03125]
[1778070200372,41.58,82477.62,0.0,-0.96151,2e-05,7.04508]
[1778070200575,41.58,82477.62,0.0,-0.96151,2e-05,7.04508]
[1778070202326,41.58,82476.62,0.0,-0.96153,2e-05,7.04109]
[1778070203089,41.58,82475.6,0.0,-0.96156,2e-05,7.0367]
[1778070204652,41.58,82475.39,0.0,-0.96157,2e-05,7.03559]
[1778070207009,41.58,82476.85,0.0,-0.96154,2e-05,7.04023]
[1778070207076,41.58,82476.85,0.0,-0.96154,2e-05,7.04023]
[1778070212152,41.58,82477.3,0.0,-0.96155,2e-05,7.03713]
[1778070214958,41.58,82476.43,0.0,-0.96158,2e-05,7.03331]
[1778070215075,41.58,82476.43,0.0,-0.96158,2e-05,7.03331]
[1778070215173,41.57,82471.0,0.0,-0.96171,2e-05,7.01327]
[1778070216947,41.57,82468.77,0.0,-0.96177,2e-05,7.00489]
[1778070217075,41.57,82468.77,0.0,-0.96177,2e-05,7.00489]
[1778070217187,41.57,82468.76,0.0,-0.96177,2e-05,7.00458]
[1778070221477,41.57,82471.66,0.0,-0.96171,2e-05,7.01395]
[1778070221575,41.57,82471.66,0.0,-0.96171,2e-05,7.01395]
[1778070226706,41.57,82475.94,0.0,-0.96162,2e-05,7.02793]
[1778070226825,41.57,82475.94,0.0,-0.96162,2e-05,7.02793]
[1778070229233,41.57,82479.83,0.0,-0.96152,2e-05,7.0428]
[1778070229326,41.57,82479.83,0.0,-0.96152,2e-05,7.0428]
[1778070229271,41.57,82474.83,0.0,-0.96163,2e-05,7.02498]
[1778070231208,41.57,82473.32,0.0,-0.96167,2e-05,7.01987]
[1778070231325,41.57,82473.32,0.0,-0.96167,2e-05,7.01987]
[1778070231285,41.57,82474.36,0.0,-0.96164,2e-05,7.02403]
[1778070234382,41.57,82476.11,0.0,-0.96159,2e-05,7.03114]
[1778070234576,41.57,82476.23,0.0,-0.96159,2e-05,7.03124]
[1778070236491,41.57,82472.2,0.0,-0.96168,2e-05,7.01733]
[1778070236575,41.57,82472.2,0.0,-0.96168,2e-05,7.01733]
[1778070238824,41.57,82467.88,0.0,-0.96179,2e-05,7.00175]
[1778070239075,41.57,82467.88,0.0,-0.96179,2e-05,7.00175]
[1778070239341,41.57,82467.31,0.0,-0.9618,2e-05,7.0001]
[1778070240348,41.57,82462.91,0.0,-0.9619,2e-05,6.98388]
[1778070241355,41.57,82457.97,0.0,-0.96202,2e-05,6.96577]
[1778070241826,41.57,82457.97,0.0,-0.96202,2e-05,6.96577]
[1778070242076,41.57,82457.97,0.0,-0.96202,2e-05,6.96577]
[1778070246390,41.57,82449.25,0.0,-0.96223,2e-05,6.93322]
[1778070247282,41.57,82449.25,0.0,-0.96223,2e-05,6.93322]
[1778070247397,41.57,82443.19,0.0,-0.96238,2e-05,6.91086]
[1778070249770,41.57,82444.0,0.0,-0.96237,2e-05,6.91271]
[1778070253439,41.56,82457.81,0.0,-0.96206,2e-05,6.96035]
[1778070254446,41.56,82459.14,0.0,-0.96203,2e-05,6.96493]
[1778070256965,41.56,82459.03,0.0,-0.96203,2e-05,6.96431]
[1778070257075,41.56,82459.03,0.0,-0.96203,2e-05,6.96431]
[1778070257176,41.56,82458.02,0.0,-0.96206,2e-05,6.96022]
[1778070261825,41.56,82456.7,0.0,-0.96209,2e-05,6.95474]
[1778070262630,41.56,82453.77,0.0,-0.96216,2e-05,6.94393]
[1778070262824,41.56,82453.77,0.0,-0.96216,2e-05,6.94393]
[1778070262925,41.56,82452.99,0.0,-0.96218,2e-05,6.94089]
[1778070269011,41.56,82452.26,0.0,-0.96221,2e-05,6.93719]
[1778070269079,41.56,82452.26,0.0,-0.96221,2e-05,6.93719]
[1778070274586,41.56,82451.68,0.0,-0.96225,2e-05,6.93091]
[1778070281135,41.55,82451.81,0.0,-0.96225,2e-05,6.9305]
[1778070281328,41.55,82451.81,0.0,-0.96225,2e-05,6.9305]
[1778070282642,41.55,82442.33,0.0,-0.96248,2e-05,6.89522]
[1778070283649,41.55,82436.68,0.0,-0.96261,2e-05,6.87444]
[1778070284656,41.55,82430.21,0.0,-0.96277,2e-05,6.85081]
[1778070285663,41.55,82424.65,0.0,-0.9629,2e-05,6.83053]
[1778070287677,41.55,82423.05,0.0,-0.96294,2e-05,6.82403]
[1778070288684,41.55,82416.42,0.0,-0.96309,2e-05,6.80043]
[1778070290698,41.55,82412.52,0.0,-0.96318,2e-05,6.78666]
[1778070294579,41.55,82411.88,0.0,-0.9632,2e-05,6.78458]
[1778070294825,41.55,82411.88,0.0,-0.9632,2e-05,6.78458]
[1778070298068,41.55,82410.88,0.0,-0.96322,2e-05,6.78122]
[1778070298075,41.55,82410.88,0.0,-0.96322,2e-05,6.78122]
[1778070298169,41.55,82410.78,0.0,-0.96322,2e-05,6.781]
[1778070303831,41.55,82408.54,0.0,-0.96327,2e-05,6.77323]
[1778070307925,41.55,82407.21,0.0,-0.96331,2e-05,6.76728]
[1778070312862,41.54,82424.89,0.0,-0.96292,2e-05,6.82705]
[1778070313869,41.54,82434.41,0.0,-0.9627,2e-05,6.861]
[1778070314876,41.54,82436.05,0.0,-0.96266,2e-05,6.86676]
[1778070317535,41.54,82436.38,0.0,-0.96266,2e-05,6.86783]
[1778070317575,41.54,82436.38,0.0,-0.96266,2e-05,6.86783]
[1778070317692,41.54,82436.38,0.0,-0.96266,2e-05,6.86783]
[1778070317825,41.54,82436.38,0.0,-0.96266,2e-05,6.86783]
[1778070317897,41.54,82437.61,0.0,-0.96263,2e-05,6.872]
[1778070322932,41.54,82442.41,0.0,-0.96252,2e-05,6.88867]
[1778070327065,41.54,82445.69,0.0,-0.96245,2e-05,6.90006]
[1778070327075,41.54,82445.69,0.0,-0.96245,2e-05,6.90006]
[1778070333002,41.54,82443.76,0.0,-0.96251,2e-05,6.88962]
[1778070334088,41.54,82443.76,0.0,-0.96251,2e-05,6.88962]
[1778070334326,41.54,82443.76,0.0,-0.96251,2e-05,6.88962]
[1778070334858,41.54,82443.99,0.0,-0.96251,2e-05,6.89025]
[1778070335075,41.54,82443.99,0.0,-0.96251,2e-05,6.89025]
[1778070335176,41.54,82444.02,0.0,-0.96251,2e-05,6.89025]
[1778070341058,41.54,82444.47,0.0,-0.9625,2e-05,6.89133]
[1778070346281,41.53,82444.36,0.0,-0.96251,2e-05,6.89049]
[1778070346326,41.53,82444.36,0.0,-0.96251,2e-05,6.89049]
[1778070349114,41.53,82432.98,0.0,-0.96278,2e-05,6.8493]
[1778070350652,41.53,82431.97,0.0,-0.9628,2e-05,6.84523]
[1778070350776,41.53,82431.97,0.0,-0.9628,2e-05,6.84523]
[1778070350825,41.53,82431.97,0.0,-0.9628,2e-05,6.84523]
[1778070351128,41.53,82431.43,0.0,-0.96282,2e-05,6.84289]
[1778070356163,41.53,82428.44,0.0,-0.9629,2e-05,6.83029]
[1778070357042,41.53,82428.44,0.0,-0.9629,2e-05,6.83029]
[1778070357076,41.53,82428.44,0.0,-0.9629,2e-05,6.83029]
[1778070357546,41.53,82429.55,0.0,-0.96288,2e-05,6.83349]
[1778070357575,41.53,82429.55,0.0,-0.96288,2e-05,6.83349]
[1778070358177,41.53,82429.79,0.0,-0.96288,2e-05,6.83395]
[1778070363212,41.52,82429.84,0.0,-0.96289,2e-05,6.8322]
[1778070368250,41.52,82423.72,0.0,-0.96304,2e-05,6.8085]
[1778070369257,41.52,82417.53,0.0,-0.96319,2e-05,6.78615]
[1778070374292,41.52,82422.42,0.0,-0.96308,2e-05,6.80203]
[1778070375940,41.52,82423.55,0.0,-0.96306,2e-05,6.80572]
[1778070376076,41.52,82423.55,0.0,-0.96306,2e-05,6.80572]
[1778070385369,41.51,82421.3,0.0,-0.96313,2e-05,6.79439]
[1778070387340,41.51,82421.33,0.0,-0.96314,2e-05,6.79417]
[1778070387414,41.51,82421.33,0.0,-0.96314,2e-05,6.79417]
[1778070387515,41.51,82421.54,0.0,-0.96313,2e-05,6.79459]
[1778070387574,41.51,82421.54,0.0,-0.96313,2e-05,6.79459]
[1778070391353,41.51,82419.62,0.0,-0.96318,2e-05,6.78681]
[1778070391418,41.51,82419.62,0.0,-0.96318,2e-05,6.78681]
[1778070391511,41.51,82418.69,0.0,-0.96322,2e-05,6.78055]
[1778070391576,41.51,82418.69,0.0,-0.96322,2e-05,6.78055]
[1778070397453,41.5,82418.72,0.0,-0.96323,2e-05,6.77883]
[1778070399046,41.5,82416.12,0.0,-0.96329,2e-05,6.76929]
[1778070399078,41.5,82416.12,0.0,-0.96329,2e-05,6.76929]
[1778070399392,41.5,82416.12,0.0,-0.96329,2e-05,6.76929]
[1778070399467,41.5,82415.71,0.0,-0.9633,2e-05,6.76754]
[1778070399576,41.5,82415.71,0.0,-0.9633,2e-05,6.76754]
[1778070404502,41.5,82410.53,0.0,-0.96343,2e-05,6.74776]
[1778070404841,41.5,82410.53,0.0,-0.96343,2e-05,6.74776]
[1778070405076,41.5,82410.53,0.0,-0.96343,2e-05,6.74776]
[1778070408536,41.5,82421.84,0.0,-0.96318,2e-05,6.78679]
[1778070409543,41.5,82425.35,0.0,-0.9631,2e-05,6.79894]
[1778070409895,41.5,82425.35,0.0,-0.9631,2e-05,6.79894]
[1778070410075,41.5,82425.35,0.0,-0.9631,2e-05,6.79894]
[1778070410280,41.5,82425.35,0.0,-0.9631,2e-05,6.79894]
[1778070410325,41.5,82425.35,0.0,-0.9631,2e-05,6.79894]
[1778070410550,41.5,82423.44,0.0,-0.96315,2e-05,6.79179]
[1778070415585,41.49,82424.05,0.0,-0.96315,2e-05,6.79225]
[1778070421326,41.49,82424.52,0.0,-0.96314,2e-05,6.79255]
[1778070421575,41.49,82424.52,0.0,-0.96314,2e-05,6.79255]
[1778070427369,41.49,82423.27,0.0,-0.96319,2e-05,6.78607]
[1778070427433,41.49,82423.27,0.0,-0.96319,2e-05,6.78607]
[1778070427584,41.49,82423.27,0.0,-0.96319,2e-05,6.78607]
[1778070427534,41.48,82423.53,0.0,-0.96318,2e-05,6.78632]
[1778070430693,41.48,82428.07,0.0,-0.96309,2e-05,6.80145]
[1778070435411,41.48,82427.97,0.0,-0.9631,2e-05,6.79999]
[1778070435553,41.48,82427.97,0.0,-0.9631,2e-05,6.79999]
[1778070435587,41.48,82427.97,0.0,-0.9631,2e-05,6.79999]
[1778070435728,41.48,82426.05,0.0,-0.96315,2e-05,6.79243]
[1778070440763,41.48,82426.52,0.0,-0.96315,2e-05,6.79237]
[1778070443391,41.48,82426.64,0.0,-0.96315,2e-05,6.79244]
[1778070443448,41.48,82426.64,0.0,-0.96315,2e-05,6.79244]
[1778070443576,41.48,82426.64,0.0,-0.96315,2e-05,6.79244]
[1778070443490,41.47,82426.49,0.0,-0.96315,2e-05,6.7912]
[1778070448819,41.47,82423.34,0.0,-0.96324,2e-05,6.77829]
[1778070450296,41.47,82423.34,0.0,-0.96324,2e-05,6.77829]
[1778070450326,41.47,82423.34,0.0,-0.96324,2e-05,6.77829]
[1778070450442,41.47,82423.34,0.0,-0.96324,2e-05,6.77829]
[1778070450577,41.47,82423.34,0.0,-0.96324,2e-05,6.77829]
[1778070450460,41.47,82420.51,0.0,-0.96331,2e-05,6.76761]
[1778070456121,41.47,82418.21,0.0,-0.96338,2e-05,6.75565]
[1778070456325,41.47,82418.21,0.0,-0.96338,2e-05,6.75565]
[1778070461910,41.46,82414.3,0.0,-0.96348,2e-05,6.73983]
[1778070462896,41.46,82414.3,0.0,-0.96348,2e-05,6.73983]
[1778070463075,41.46,82414.3,0.0,-0.96348,2e-05,6.73983]
[1778070463089,41.46,82414.27,0.0,-0.96349,2e-05,6.73946]
[1778070468963,41.46,82409.08,0.0,-0.96361,2e-05,6.71957]
[1778070470376,41.46,82409.08,0.0,-0.96361,2e-05,6.71957]
[1778070470577,41.46,82409.08,0.0,-0.96361,2e-05,6.71957]
[1778070474867,41.46,82407.69,0.0,-0.96365,2e-05,6.71359]
[1778070475074,41.46,82407.69,0.0,-0.96365,2e-05,6.71359]
[1778070479032,41.46,82402.71,0.0,-0.96377,2e-05,6.69494]
[1778070480040,41.46,82398.27,0.0,-0.96388,2e-05,6.6791]
[1778070481432,41.46,82398.27,0.0,-0.96388,2e-05,6.6791]
[1778070481576,41.46,82398.27,0.0,-0.96388,2e-05,6.6791]
[1778070481757,41.46,82398.09,0.0,-0.96388,2e-05,6.67814]
[1778070481826,41.46,82398.09,0.0,-0.96388,2e-05,6.67814]
[1778070482054,41.46,82398.06,0.0,-0.96388,2e-05,6.67804]
[1778070484068,41.45,82392.61,0.0,-0.96401,2e-05,6.65857]
[1778070485075,41.45,82385.91,0.0,-0.96416,2e-05,6.63495]
[1778070487089,41.45,82384.31,0.0,-0.9642,2e-05,6.62921]
[1778070487752,41.45,82384.31,0.0,-0.9642,2e-05,6.62921]
[1778070487825,41.45,82384.31,0.0,-0.9642,2e-05,6.62921]
[1778070493407,41.45,82383.99,0.0,-0.96421,2e-05,6.6278]
[1778070493576,41.45,82383.99,0.0,-0.96421,2e-05,6.6278]
[1778070493617,41.45,82383.99,0.0,-0.96421,2e-05,6.6278]
[1778070493826,41.45,82383.19,0.0,-0.96423,2e-05,6.6249]
[1778070494141,41.45,82383.4,0.0,-0.96422,2e-05,6.62563]
[1778070496155,41.45,82387.99,0.0,-0.96412,2e-05,6.64162]
[1778070498177,41.45,82390.29,0.0,-0.96407,2e-05,6.64962]
[1778070498325,41.45,82390.29,0.0,-0.96407,2e-05,6.64962]
[1778070504211,41.45,82388.55,0.0,-0.96411,2e-05,6.643]
[1778070506983,41.45,82388.42,0.0,-0.96411,2e-05,6.64244]
[1778070507077,41.45,82388.42,0.0,-0.96411,2e-05,6.64244]
[1778070507895,41.45,82388.38,0.0,-0.96411,2e-05,6.64225]
[1778070508079,41.45,82388.38,0.0,-0.96411,2e-05,6.64225]
[1778070508239,41.45,82387.63,0.0,-0.96413,2e-05,6.63958]
[1778070512147,41.45,82388.44,0.0,-0.96413,2e-05,6.63971]
[1778070512326,41.45,82388.44,0.0,-0.96413,2e-05,6.63971]
[1778070518309,41.45,82388.06,0.0,-0.96414,2e-05,6.63825]
[1778070523312,41.45,82387.86,0.0,-0.96414,2e-05,6.63752]
[1778070523325,41.45,82387.86,0.0,-0.96414,2e-05,6.63752]
[1778070523360,41.45,82387.86,0.0,-0.96414,2e-05,6.63752]
[1778070523578,41.45,82387.86,0.0,-0.96414,2e-05,6.63752]
[1778070523607,41.45,82387.63,0.0,-0.96415,2e-05,6.63672]
[1778070530780,41.45,82388.49,0.0,-0.96413,2e-05,6.63975]
[1778070530825,41.45,82388.49,0.0,-0.96413,2e-05,6.63975]
[1778070534456,41.45,82388.5,0.0,-0.96413,2e-05,6.63982]
[1778070534584,41.45,82388.5,0.0,-0.96413,2e-05,6.63982]
[1778070536412,41.45,82388.49,0.0,-0.96413,2e-05,6.63981]
[1778070536576,41.45,82388.49,0.0,-0.96413,2e-05,6.63981]
[1778070536677,41.45,82388.47,0.0,-0.96413,2e-05,6.63975]
[1778070540470,41.45,82387.15,0.0,-0.96416,2e-05,6.63515]
[1778070540574,41.45,82387.15,0.0,-0.96416,2e-05,6.63515]
[1778070546506,41.45,82383.64,0.0,-0.96423,2e-05,6.62303]
[1778070551541,41.45,82384.12,0.0,-0.96422,2e-05,6.62479]
[1778070553555,41.45,82390.47,0.0,-0.96408,2e-05,6.64706]
[1778070554072,41.45,82390.47,0.0,-0.96408,2e-05,6.64706]
[1778070554325,41.45,82390.47,0.0,-0.96408,2e-05,6.64706]
[1778070554545,41.45,82390.47,0.0,-0.96408,2e-05,6.64706]
[1778070554575,41.45,82390.47,0.0,-0.96408,2e-05,6.64706]
[1778070554646,41.45,82394.5,0.0,-0.96399,2e-05,6.66117]
[1778070556576,41.45,82388.41,0.0,-0.96413,2e-05,6.6397]
[1778070565726,41.45,82386.29,0.0,-0.96418,2e-05,6.63223]
[1778070565825,41.45,82386.29,0.0,-0.96418,2e-05,6.63223]
[1778070571682,41.45,82385.98,0.0,-0.9642,2e-05,6.62844]
[1778070574212,41.45,82385.95,0.0,-0.9642,2e-05,6.62833]
[1778070574325,41.45,82385.95,0.0,-0.9642,2e-05,6.62833]
[1778070574333,41.45,82385.95,0.0,-0.9642,2e-05,6.62833]
[1778070574575,41.45,82385.95,0.0,-0.9642,2e-05,6.62833]
[1778070574703,41.45,82385.8,0.0,-0.9642,2e-05,6.6278]
[1778070576717,41.45,82377.88,0.0,-0.96438,2e-05,6.6001]
[1778070579639,41.45,82377.98,0.0,-0.96438,2e-05,6.60053]
[1778070579825,41.45,82378.34,0.0,-0.96437,2e-05,6.60181]
[1778070585780,41.45,82381.38,0.0,-0.9643,2e-05,6.61254]
[1778070590055,41.45,82384.97,0.0,-0.96422,2e-05,6.62506]
[1778070590076,41.45,82384.97,0.0,-0.96422,2e-05,6.62506]
[1778070590476,41.45,82384.97,0.0,-0.96422,2e-05,6.62506]
[1778070590576,41.45,82384.97,0.0,-0.96422,2e-05,6.62506]
[1778070590577,41.45,82384.98,0.0,-0.96422,2e-05,6.62504]
[1778070595587,41.45,82387.79,0.0,-0.96416,2e-05,6.63476]
[1778070600885,41.45,82387.39,0.0,-0.96417,2e-05,6.63305]
[1778070609948,41.45,82389.16,0.0,-0.96413,2e-05,6.63878]
[1778070612375,41.45,82389.16,0.0,-0.96413,2e-05,6.63878]
[1778070612428,41.45,82389.16,0.0,-0.96413,2e-05,6.63878]
[1778070612433,41.45,82389.16,0.0,-0.96413,2e-05,6.63878]
[1778070614164,41.45,82389.23,0.0,-0.96413,2e-05,6.63888]
[1778070614333,41.45,82389.23,0.0,-0.96413,2e-05,6.63888]
[1778070614445,41.45,82389.23,0.0,-0.96413,2e-05,6.63888]
[1778070614525,41.45,82389.04,0.0,-0.96413,2e-05,6.63811]
[1778070618004,41.45,82384.11,0.0,-0.96425,2e-05,6.6207]
[1778070623039,41.45,82382.85,0.0,-0.96428,2e-05,6.6162]
[1778070629081,41.45,82387.72,0.0,-0.96417,2e-05,6.63314]
[1778070630818,41.45,82388.84,0.0,-0.96414,2e-05,6.63701]
[1778070631095,41.45,82388.32,0.0,-0.96417,2e-05,6.63253]
[1778070634116,41.45,82375.11,0.0,-0.96446,2e-05,6.58624]
[1778070635124,41.45,82369.21,0.0,-0.9646,2e-05,6.56572]
[1778070638144,41.45,82368.13,0.0,-0.96462,2e-05,6.56218]
[1778070640158,41.45,82376.12,0.0,-0.96444,2e-05,6.59017]
[1778070642172,41.45,82381.29,0.0,-0.96432,2e-05,6.60828]
[1778070647207,41.45,82384.24,0.0,-0.96426,2e-05,6.61854]
[1778070653249,41.45,82383.68,0.0,-0.96427,2e-05,6.6165]
[1778070655264,41.45,82375.85,0.0,-0.96445,2e-05,6.58911]
[1778070656271,41.45,82366.6,0.0,-0.96465,2e-05,6.55693]
[1778070657278,41.45,82363.75,0.0,-0.96472,2e-05,6.54712]
[1778070661306,41.45,82359.33,0.0,-0.96481,2e-05,6.53226]
[1778070667348,41.45,82356.14,0.0,-0.96488,2e-05,6.52213]
[1778070672397,41.45,82356.43,0.0,-0.96486,2e-05,6.52394]
[1778070677433,41.46,82362.53,0.0,-0.96472,2e-05,6.54589]
[1778070677978,41.46,82362.53,0.0,-0.96472,2e-05,6.54589]
[1778070683475,41.46,82363.34,0.0,-0.9647,2e-05,6.54951]
[1778070688510,41.46,82363.03,0.0,-0.9647,2e-05,6.54915]
[1778070691280,41.46,82362.89,0.0,-0.9647,2e-05,6.54909]
[1778070696566,41.46,82360.87,0.0,-0.96475,2e-05,6.54035]
[1778070701604,41.46,82361.66,0.0,-0.96473,2e-05,6.54384]
[1778070703618,41.46,82357.25,0.0,-0.96483,2e-05,6.52885]
[1778070708658,41.46,82360.73,0.0,-0.96475,2e-05,6.54173]
[1778070713688,41.47,82353.54,0.0,-0.9649,2e-05,6.51755]
[1778070717716,41.47,82359.34,0.0,-0.96477,2e-05,6.53832]
[1778070720609,41.47,82362.52,0.0,-0.96469,2e-05,6.54965]
[1778070725773,41.47,82364.25,0.0,-0.96465,2e-05,6.55632]
[1778070728672,41.47,82365.36,0.0,-0.96463,2e-05,6.56036]
[1778070728832,41.47,82365.36,0.0,-0.96463,2e-05,6.56036]
[1778070730565,41.47,82365.41,0.0,-0.96462,2e-05,6.56071]
[1778070730575,41.47,82365.41,0.0,-0.96462,2e-05,6.56071]
[1778070730808,41.47,82364.23,0.0,-0.96465,2e-05,6.55669]
[1778070733922,41.47,82362.9,0.0,-0.96468,2e-05,6.55234]
[1778070734076,41.47,82362.9,0.0,-0.96468,2e-05,6.55234]
[1778070739723,41.47,82362.88,0.0,-0.96467,2e-05,6.5527]
[1778070739827,41.47,82362.88,0.0,-0.96467,2e-05,6.5527]
[1778070740702,41.47,82361.16,0.0,-0.96471,2e-05,6.54681]
[1778070740827,41.47,82361.16,0.0,-0.96471,2e-05,6.54681]
[1778070740878,41.47,82361.07,0.0,-0.96471,2e-05,6.54659]
[1778070744407,41.47,82362.71,0.0,-0.96468,2e-05,6.55254]
[1778070744578,41.47,82362.71,0.0,-0.96468,2e-05,6.55254]
[1778070748658,41.47,82363.54,0.0,-0.96466,2e-05,6.55564]
[1778070748828,41.47,82363.54,0.0,-0.96466,2e-05,6.55564]
[1778070749076,41.47,82363.94,0.0,-0.96465,2e-05,6.55717]
[1778070749325,41.47,82363.94,0.0,-0.96465,2e-05,6.55717]
[1778070749410,41.47,82362.99,0.0,-0.96467,2e-05,6.55387]
[1778070752962,41.47,82367.0,0.0,-0.96459,2e-05,6.56548]
[1778070754976,41.47,82374.23,0.0,-0.96443,2e-05,6.59074]
[1778070756993,41.47,82383.08,0.0,-0.96423,2e-05,6.62165]
[1778070761635,41.47,82382.44,0.0,-0.96424,2e-05,6.61928]
[1778070761826,41.47,82382.44,0.0,-0.96424,2e-05,6.61928]
[1778070767308,41.47,82385.42,0.0,-0.96418,2e-05,6.62936]
[1778070767326,41.47,82385.42,0.0,-0.96418,2e-05,6.62936]
[1778070767463,41.47,82385.42,0.0,-0.96418,2e-05,6.62936]
[1778070767577,41.47,82385.42,0.0,-0.96418,2e-05,6.62936]
[1778070767676,41.47,82384.82,0.0,-0.96419,2e-05,6.62714]
[1778070770084,41.47,82380.2,0.0,-0.9643,2e-05,6.61086]
[1778070771682,41.47,82380.2,0.0,-0.9643,2e-05,6.61086]
[1778070771834,41.47,82380.2,0.0,-0.9643,2e-05,6.61086]
[1778070775051,41.47,82384.0,0.0,-0.96421,2e-05,6.62403]
[1778070775076,41.47,82384.0,0.0,-0.96421,2e-05,6.62403]
[1778070775851,41.47,82384.0,0.0,-0.96421,2e-05,6.62403]
[1778070775927,41.47,82388.08,0.0,-0.96412,2e-05,6.6382]
[1778070776075,41.47,82388.08,0.0,-0.96412,2e-05,6.6382]
[1778070778604,41.47,82392.16,0.0,-0.96403,2e-05,6.65244]
[1778070778827,41.47,82392.16,0.0,-0.96403,2e-05,6.65244]
[1778070780154,41.47,82403.13,0.0,-0.96378,2e-05,6.69074]
[1778070781161,41.47,82407.54,0.0,-0.96368,2e-05,6.70616]
[1778070784435,41.47,82407.45,0.0,-0.96369,2e-05,6.70537]
[1778070784577,41.47,82407.45,0.0,-0.96369,2e-05,6.70537]
[1778070785241,41.47,82409.19,0.0,-0.96365,2e-05,6.71136]
[1778070785326,41.47,82409.19,0.0,-0.96365,2e-05,6.71136]
[1778070785338,41.47,82408.8,0.0,-0.96366,2e-05,6.70998]
[1778070789217,41.47,82413.11,0.0,-0.96356,2e-05,6.72461]
[1778070790917,41.47,82413.11,0.0,-0.96356,2e-05,6.72461]
[1778070791077,41.47,82413.86,0.0,-0.96355,2e-05,6.72693]
[1778070793245,41.47,82406.02,0.0,-0.96373,2e-05,6.69894]
[1778070795646,41.47,82405.0,0.0,-0.96375,2e-05,6.69522]
[1778070795830,41.47,82405.0,0.0,-0.96375,2e-05,6.69522]
[1778070795929,41.47,82404.93,0.0,-0.96376,2e-05,6.69475]
[1778070799119,41.47,82404.94,0.0,-0.96376,2e-05,6.69458]
[1778070799326,41.47,82404.94,0.0,-0.96376,2e-05,6.69458]
[1778070802970,41.46,82403.36,0.0,-0.9638,2e-05,6.68872]
[1778070803078,41.46,82403.78,0.0,-0.96379,2e-05,6.69012]
[1778070805216,41.46,82398.39,0.0,-0.96391,2e-05,6.67099]
[1778070805326,41.46,82398.39,0.0,-0.96391,2e-05,6.67099]
[1778070805329,41.46,82395.92,0.0,-0.96397,2e-05,6.66226]
[1778070807538,41.46,82398.53,0.0,-0.96391,2e-05,6.67141]
[1778070807577,41.46,82398.53,0.0,-0.96391,2e-05,6.67141]
[1778070813388,41.46,82396.72,0.0,-0.96396,2e-05,6.66215]
[1778070818423,41.46,82398.34,0.0,-0.96393,2e-05,6.66775]
[1778070819072,41.46,82398.34,0.0,-0.96393,2e-05,6.66775]
[1778070819325,41.46,82398.34,0.0,-0.96393,2e-05,6.66775]
[1778070819346,41.46,82398.34,0.0,-0.96393,2e-05,6.66775]
[1778070819576,41.46,82398.34,0.0,-0.96393,2e-05,6.66775]
[1778070819599,41.46,82399.88,0.0,-0.96389,2e-05,6.67314]
[1778070824465,41.46,82391.91,0.0,-0.96407,2e-05,6.64502]
[1778070825071,41.46,82391.91,0.0,-0.96407,2e-05,6.64502]
[1778070825325,41.46,82391.91,0.0,-0.96407,2e-05,6.64502]
[1778070830509,41.46,82392.7,0.0,-0.96406,2e-05,6.64793]
[1778070832289,41.46,82393.91,0.0,-0.96403,2e-05,6.6522]
[1778070832325,41.46,82393.91,0.0,-0.96403,2e-05,6.6522]
[1778070833264,41.46,82394.56,0.0,-0.96401,2e-05,6.65449]
[1778070833325,41.46,82394.56,0.0,-0.96401,2e-05,6.65449]
[1778070833528,41.46,82394.36,0.0,-0.96402,2e-05,6.65379]
[1778070838563,41.46,82393.04,0.0,-0.96405,2e-05,6.64915]
[1778070839724,41.46,82393.04,0.0,-0.96405,2e-05,6.64915]
[1778070839828,41.46,82393.04,0.0,-0.96405,2e-05,6.64915]
[1778070842737,41.46,82393.5,0.0,-0.96404,2e-05,6.65078]
[1778070842825,41.46,82393.5,0.0,-0.96404,2e-05,6.65078]
[1778070842910,41.46,82395.53,0.0,-0.96399,2e-05,6.65792]
[1778070843146,41.46,82395.53,0.0,-0.96399,2e-05,6.65792]
[1778070843326,41.46,82395.53,0.0,-0.96399,2e-05,6.65792]
[1778070846495,41.46,82394.44,0.0,-0.96402,2e-05,6.65407]
[1778070846578,41.46,82394.44,0.0,-0.96402,2e-05,6.65407]
[1778070846768,41.46,82394.44,0.0,-0.96402,2e-05,6.65407]
[1778070846826,41.46,82394.44,0.0,-0.96402,2e-05,6.65407]
[1778070846869,41.46,82395.03,0.0,-0.964,2e-05,6.65613]
[1778070851730,41.46,82395.12,0.0,-0.964,2e-05,6.65646]
[1778070851827,41.46,82395.12,0.0,-0.964,2e-05,6.65646]
[1778070857697,41.46,82395.14,0.0,-0.964,2e-05,6.65654]
[1778070859013,41.46,82395.14,0.0,-0.964,2e-05,6.65654]
[1778070858704,41.46,82390.49,0.0,-0.9641,2e-05,6.64023]
[1778070859076,41.46,82390.49,0.0,-0.9641,2e-05,6.64023]
[1778070860016,41.46,82390.49,0.0,-0.9641,2e-05,6.64023]
[1778070860077,41.46,82389.01,0.0,-0.96414,2e-05,6.63505]
[1778070860718,41.46,82388.83,0.0,-0.96414,2e-05,6.63448]
[1778070865870,41.46,82390.15,0.0,-0.96411,2e-05,6.63923]
[1778070866077,41.46,82390.17,0.0,-0.96411,2e-05,6.63932]
[1778070871722,41.46,82392.81,0.0,-0.96405,2e-05,6.64866]
[1778070871829,41.46,82392.81,0.0,-0.96405,2e-05,6.64866]
[1778070872586,41.46,82392.52,0.0,-0.96407,2e-05,6.64503]
[1778070872826,41.46,82392.52,0.0,-0.96407,2e-05,6.64503]
[1778070872926,41.46,82392.19,0.0,-0.96408,2e-05,6.64389]
[1778070876012,41.46,82392.58,0.0,-0.96407,2e-05,6.6453]
[1778070876076,41.46,82392.95,0.0,-0.96406,2e-05,6.64661]
[1778070881867,41.46,82397.62,0.0,-0.96395,2e-05,6.66298]
[1778070886902,41.46,82401.39,0.0,-0.96387,2e-05,6.67615]
[1778070888921,41.46,82408.44,0.0,-0.96371,2e-05,6.70092]
[1778070889647,41.46,82408.44,0.0,-0.96371,2e-05,6.70092]
[1778070889828,41.46,82408.44,0.0,-0.96371,2e-05,6.70092]
[1778070889928,41.46,82414.33,0.0,-0.96358,2e-05,6.72165]
[1778070890935,41.46,82418.55,0.0,-0.96348,2e-05,6.73648]
[1778070892949,41.46,82426.12,0.0,-0.96331,2e-05,6.76304]
[1778070894189,41.46,82427.02,0.0,-0.96329,2e-05,6.76606]
[1778070894327,41.46,82427.02,0.0,-0.96329,2e-05,6.76606]
[1778070896269,41.46,82425.9,0.0,-0.96332,2e-05,6.76173]
[1778070896328,41.46,82425.9,0.0,-0.96332,2e-05,6.76173]
[1778070896977,41.46,82426.21,0.0,-0.96331,2e-05,6.76266]
[1778070902012,41.46,82427.56,0.0,-0.96328,2e-05,6.76657]
[1778070902785,41.46,82427.56,0.0,-0.96328,2e-05,6.76657]
[1778070903075,41.46,82427.56,0.0,-0.96328,2e-05,6.76657]
[1778070910088,41.45,82426.89,0.0,-0.96333,2e-05,6.7604]
[1778070910326,41.45,82426.89,0.0,-0.96333,2e-05,6.7604]
[1778070911807,41.45,82427.04,0.0,-0.96333,2e-05,6.75998]
[1778070911831,41.45,82427.04,0.0,-0.96333,2e-05,6.75998]
[1778070912082,41.45,82427.17,0.0,-0.96333,2e-05,6.75948]
[1778070916110,41.44,82421.07,0.0,-0.9635,2e-05,6.73404]
[1778070917117,41.44,82415.69,0.0,-0.96363,2e-05,6.71408]
[1778070918701,41.44,82415.69,0.0,-0.96363,2e-05,6.71408]
[1778070918825,41.44,82415.69,0.0,-0.96363,2e-05,6.71408]
[1778070922846,41.44,82418.48,0.0,-0.96358,2e-05,6.72118]
[1778070923078,41.44,82418.48,0.0,-0.96358,2e-05,6.72118]
[1778070923899,41.44,82422.6,0.0,-0.96349,2e-05,6.73551]
[1778070924077,41.44,82422.6,0.0,-0.96349,2e-05,6.73551]
[1778070923914,41.43,82424.18,0.0,-0.96345,2e-05,6.74095]
[1778070926180,41.43,82428.39,0.0,-0.96336,2e-05,6.75555]
[1778070929075,41.43,82427.7,0.0,-0.96338,2e-05,6.75292]
[1778070932429,41.43,82425.57,0.0,-0.96344,2e-05,6.74203]
[1778070932579,41.43,82425.57,0.0,-0.96344,2e-05,6.74203]
[1778070932762,41.43,82425.57,0.0,-0.96344,2e-05,6.74203]
[1778070932828,41.43,82425.57,0.0,-0.96344,2e-05,6.74203]
[1778070932858,41.43,82425.84,0.0,-0.96344,2e-05,6.74264]
[1778070938632,41.43,82428.92,0.0,-0.96337,2e-05,6.75303]
[1778070938827,41.43,82428.92,0.0,-0.96337,2e-05,6.75303]
[1778070942746,41.43,82424.52,0.0,-0.96348,2e-05,6.73654]
[1778070942827,41.43,82424.52,0.0,-0.96348,2e-05,6.73654]
[1778070945382,41.43,82426.24,0.0,-0.96344,2e-05,6.74216]
[1778070945488,41.43,82426.24,0.0,-0.96344,2e-05,6.74216]
[1778070946321,41.43,82410.91,0.0,-0.96379,2e-05,6.68764]
[1778070947880,41.43,82410.91,0.0,-0.96379,2e-05,6.68764]
[1778070948076,41.43,82410.91,0.0,-0.96379,2e-05,6.68764]
[1778070947885,41.43,82403.18,0.0,-0.96397,2e-05,6.66031]
[1778070949342,41.43,82409.44,0.0,-0.96383,2e-05,6.68232]
[1778070950349,41.43,82414.22,0.0,-0.96372,2e-05,6.69912]
[1778070951234,41.43,82414.22,0.0,-0.96372,2e-05,6.69912]
[1778070951327,41.43,82414.22,0.0,-0.96372,2e-05,6.69912]
[1778070951356,41.43,82414.26,0.0,-0.96372,2e-05,6.69917]
[1778070955901,41.43,82414.46,0.0,-0.96372,2e-05,6.6996]
[1778070956075,41.43,82414.46,0.0,-0.96372,2e-05,6.6996]
[1778070960797,41.43,82412.08,0.0,-0.96377,2e-05,6.69079]
[1778070960825,41.43,82412.08,0.0,-0.96377,2e-05,6.69079]
[1778070960889,41.43,82417.41,0.0,-0.96365,2e-05,6.70941]
[1778070962178,41.43,82417.93,0.0,-0.96364,2e-05,6.71125]
[1778070962326,41.43,82417.93,0.0,-0.96364,2e-05,6.71125]
[1778070962433,41.43,82417.49,0.0,-0.96365,2e-05,6.70957]
[1778070967468,41.42,82416.1,0.0,-0.96369,2e-05,6.70411]
[1778070971496,41.42,82405.55,0.0,-0.96393,2e-05,6.66651]
[1778070972503,41.42,82394.35,0.0,-0.96419,2e-05,6.62714]
[1778070973793,41.42,82394.35,0.0,-0.96419,2e-05,6.62714]
[1778070973829,41.42,82394.35,0.0,-0.96419,2e-05,6.62714]
[1778070973888,41.42,82390.11,0.0,-0.96428,2e-05,6.61237]
[1778070979502,41.42,82391.83,0.0,-0.96424,2e-05,6.61857]
[1778070979602,41.42,82391.83,0.0,-0.96424,2e-05,6.61857]
[1778070980250,41.42,82394.08,0.0,-0.96419,2e-05,6.62649]
[1778070980332,41.42,82394.08,0.0,-0.96419,2e-05,6.62649]
[1778070980560,41.42,82393.46,0.0,-0.9642,2e-05,6.62434]
[1778070985595,41.42,82392.93,0.0,-0.96421,2e-05,6.62264]
[1778070988124,41.42,82393.14,0.0,-0.96421,2e-05,6.6234]
[1778070988324,41.42,82392.75,0.0,-0.96422,2e-05,6.62206]
[1778070993656,41.42,82393.51,0.0,-0.96421,2e-05,6.62228]
[1778070994740,41.42,82393.51,0.0,-0.96421,2e-05,6.62228]
[1778070994824,41.42,82393.51,0.0,-0.96421,2e-05,6.62228]
[1778070994839,41.42,82393.82,0.0,-0.96421,2e-05,6.62342]
[1778070996552,41.42,82393.38,0.0,-0.96422,2e-05,6.62188]
[1778070996577,41.42,82393.38,0.0,-0.96422,2e-05,6.62188]
[1778071000640,41.43,82391.48,0.0,-0.96426,2e-05,6.61536]
[1778071000827,41.43,82391.48,0.0,-0.96426,2e-05,6.61536]
[1778071000917,41.43,82390.39,0.0,-0.96428,2e-05,6.61162]
[1778071002687,41.43,82389.02,0.0,-0.96431,2e-05,6.60683]
[1778071002826,41.43,82389.02,0.0,-0.96431,2e-05,6.60683]
[1778071002927,41.43,82384.24,0.0,-0.96442,2e-05,6.59023]
[1778071008761,41.43,82385.72,0.0,-0.96438,2e-05,6.59579]
[1778071010138,41.43,82385.72,0.0,-0.96438,2e-05,6.59579]
[1778071010325,41.43,82388.42,0.0,-0.96432,2e-05,6.60529]
[1778071011502,41.43,82390.0,0.0,-0.96429,2e-05,6.61087]
[1778071011577,41.43,82390.0,0.0,-0.96429,2e-05,6.61087]
[1778071011782,41.43,82389.91,0.0,-0.96429,2e-05,6.61059]
[1778071015811,41.43,82396.45,0.0,-0.96414,2e-05,6.63361]
[1778071017156,41.43,82396.45,0.0,-0.96414,2e-05,6.63361]
[1778071016818,41.43,82403.0,0.0,-0.96399,2e-05,6.65663]
[1778071017326,41.43,82403.0,0.0,-0.96399,2e-05,6.65663]
[1778071022860,41.43,82403.37,0.0,-0.96398,2e-05,6.65766]
[1778071027895,41.43,82403.53,0.0,-0.96398,2e-05,6.658]
[1778071029002,41.43,82403.53,0.0,-0.96398,2e-05,6.658]
[1778071029076,41.43,82403.53,0.0,-0.96398,2e-05,6.658]
[1778071029101,41.43,82398.54,0.0,-0.9641,2e-05,6.6404]
[1778071029909,41.43,82394.13,0.0,-0.9642,2e-05,6.62493]
[1778071030328,41.43,82394.13,0.0,-0.9642,2e-05,6.62493]
[1778071030575,41.43,82394.13,0.0,-0.9642,2e-05,6.62493]
[1778071030916,41.43,82393.1,0.0,-0.96422,2e-05,6.62134]
[1778071032931,41.43,82388.5,0.0,-0.96432,2e-05,6.6053]
[1778071033711,41.43,82388.5,0.0,-0.96432,2e-05,6.6053]
[1778071033811,41.43,82388.5,0.0,-0.96432,2e-05,6.6053]
[1778071033937,41.43,82383.84,0.0,-0.96443,2e-05,6.58907]
[1778071034944,41.43,82378.3,0.0,-0.96455,2e-05,6.56982]
[1778071038972,41.43,82373.44,0.0,-0.96466,2e-05,6.5533]
[1778071039979,41.43,82364.11,0.0,-0.96486,2e-05,6.52102]
[1778071040986,41.43,82361.11,0.0,-0.96493,2e-05,6.5108]
[1778071044012,41.43,82355.16,0.0,-0.96506,2e-05,6.49083]
[1778071047244,41.43,82354.46,0.0,-0.96507,2e-05,6.4891]
[1778071047326,41.43,82354.46,0.0,-0.96507,2e-05,6.4891]
[1778071048800,41.43,82355.53,0.0,-0.96504,2e-05,6.49304]
[1778071048826,41.43,82355.53,0.0,-0.96504,2e-05,6.49304]
[1778071049046,41.43,82355.84,0.0,-0.96503,2e-05,6.49434]
[1778071050732,41.43,82354.83,0.0,-0.96506,2e-05,6.49108]
[1778071050825,41.43,82354.83,0.0,-0.96506,2e-05,6.49108]
[1778071054902,41.43,82356.98,0.0,-0.96501,2e-05,6.49691]
[1778071055076,41.43,82356.98,0.0,-0.96501,2e-05,6.49691]
[1778071056481,41.43,82361.96,0.0,-0.9649,2e-05,6.5146]
[1778071056577,41.43,82361.96,0.0,-0.9649,2e-05,6.5146]
[1778071057102,41.43,82362.33,0.0,-0.96489,2e-05,6.51608]
[1778071061388,41.44,82361.64,0.0,-0.9649,2e-05,6.51449]
[1778071061581,41.44,82361.64,0.0,-0.9649,2e-05,6.51449]
[1778071066283,41.44,82362.7,0.0,-0.96487,2e-05,6.5191]
[1778071066714,41.44,82362.7,0.0,-0.96487,2e-05,6.5191]
[1778071066828,41.44,82362.7,0.0,-0.96487,2e-05,6.5191]
[1778071067172,41.44,82364.3,0.0,-0.96483,2e-05,6.52483]
[1778071072208,41.44,82364.05,0.0,-0.96483,2e-05,6.52482]
[1778071077244,41.44,82363.33,0.0,-0.96485,2e-05,6.52318]
[1778071082279,41.44,82364.25,0.0,-0.96482,2e-05,6.52718]
[1778071087315,41.44,82363.71,0.0,-0.96483,2e-05,6.52615]
[1778071088412,41.44,82368.41,0.0,-0.96472,2e-05,6.54262]
[1778071094364,41.45,82368.87,0.0,-0.9647,2e-05,6.54501]
[1778071099399,41.45,82368.53,0.0,-0.96471,2e-05,6.54433]
[1778071100457,41.45,82368.53,0.0,-0.96471,2e-05,6.54433]
[1778071100559,41.45,82362.38,0.0,-0.96485,2e-05,6.52309]
[1778071101414,41.45,82358.08,0.0,-0.96494,2e-05,6.50833]
[1778071104083,41.45,82355.39,0.0,-0.965,2e-05,6.49918]
[1778071109471,41.45,82354.88,0.0,-0.965,2e-05,6.49859]
[1778071114506,41.45,82352.98,0.0,-0.96505,2e-05,6.49033]
[1778071116135,41.45,82352.98,0.0,-0.96505,2e-05,6.49033]
[1778071116228,41.45,82352.41,0.0,-0.96506,2e-05,6.48873]
[1778071116327,41.45,82352.41,0.0,-0.96506,2e-05,6.48873]
[1778071118265,41.45,82352.35,0.0,-0.96506,2e-05,6.48852]
[1778071127307,41.46,82350.28,0.0,-0.9651,2e-05,6.48332]
[1778071127327,41.46,82350.28,0.0,-0.9651,2e-05,6.48332]
[1778071127597,41.46,82349.59,0.0,-0.96511,2e-05,6.48115]
[1778071132632,41.46,82349.16,0.0,-0.96511,2e-05,6.48076]
[1778071137667,41.46,82345.26,0.0,-0.96519,2e-05,6.46845]
[1778071138680,41.46,82339.03,0.0,-0.96533,2e-05,6.44726]
[1778071140690,41.46,82326.49,0.0,-0.9656,2e-05,6.40482]
[1778071141698,41.46,82327.87,0.0,-0.96557,2e-05,6.40989]
[1778071143711,41.46,82333.87,0.0,-0.96543,2e-05,6.4311]
[1778071148747,41.47,82334.63,0.0,-0.9654,2e-05,6.43516]
[1778071153782,41.47,82332.75,0.0,-0.96544,2e-05,6.43017]
[1778071158817,41.47,82333.24,0.0,-0.96542,2e-05,6.43332]
[1778071163852,41.48,82331.51,0.0,-0.96544,2e-05,6.42886]
[1778071166873,41.48,82337.06,0.0,-0.96532,2e-05,6.4488]
[1778071171909,41.48,82338.8,0.0,-0.96528,2e-05,6.45349]
[1778071174929,41.48,82346.25,0.0,-0.96511,2e-05,6.4799]
[1778071177950,41.48,82347.98,0.0,-0.96507,2e-05,6.48651]
[1778071181978,41.48,82351.96,0.0,-0.96498,2e-05,6.50104]
[1778071187014,41.49,82350.66,0.0,-0.965,2e-05,6.49749]
[1778071188020,41.49,82343.96,0.0,-0.96515,2e-05,6.47458]
[1778071192050,41.49,82347.93,0.0,-0.96505,2e-05,6.4894]
[1778071197085,41.49,82348.8,0.0,-0.96503,2e-05,6.49345]
[1778071200107,41.49,82344.53,0.0,-0.96512,2e-05,6.47915]
[1778071203127,41.49,82338.06,0.0,-0.96525,2e-05,6.45784]
[1778071208166,41.5,82338.36,0.0,-0.96524,2e-05,6.46021]
[1778071212195,41.5,82333.53,0.0,-0.96534,2e-05,6.44468]
[1778071214209,41.5,82325.7,0.0,-0.9655,2e-05,6.41841]
[1778071215216,41.5,82319.69,0.0,-0.96564,2e-05,6.3974]
[1778071216223,41.5,82314.86,0.0,-0.96575,2e-05,6.3805]
[1778071220252,41.5,82320.09,0.0,-0.96563,2e-05,6.3983]
[1778071222266,41.5,82323.07,0.0,-0.96556,2e-05,6.40914]
[1778071227301,41.5,82324.46,0.0,-0.96552,2e-05,6.41541]
[1778071229315,41.5,82320.34,0.0,-0.96561,2e-05,6.4019]
[1778071234364,41.5,82320.82,0.0,-0.9656,2e-05,6.40254]
[1778071235357,41.51,82329.79,0.0,-0.9654,2e-05,6.43355]
[1778071236364,41.51,82333.9,0.0,-0.96531,2e-05,6.4479]
[1778071241399,41.51,82334.36,0.0,-0.96529,2e-05,6.45059]
[1778071246434,41.51,82336.76,0.0,-0.96523,2e-05,6.45996]
[1778071249455,41.51,82330.57,0.0,-0.96537,2e-05,6.43934]
[1778071254490,41.51,82330.98,0.0,-0.96535,2e-05,6.44198]
[1778071259525,41.52,82331.78,0.0,-0.96532,2e-05,6.44595]
[1778071264560,41.52,82329.56,0.0,-0.96536,2e-05,6.43954]
[1778071272621,41.52,82328.07,0.0,-0.96538,2e-05,6.43639]
[1778071277656,41.52,82324.16,0.0,-0.96546,2e-05,6.42427]
[1778071282691,41.52,82324.12,0.0,-0.96546,2e-05,6.42389]
[1778071287726,41.52,82319.97,0.0,-0.96557,2e-05,6.40714]
[1778071292761,41.51,82322.03,0.0,-0.96556,2e-05,6.40911]
[1778071296789,41.51,82317.96,0.0,-0.96566,2e-05,6.39321]
[1778071301824,41.51,82314.01,0.0,-0.96576,2e-05,6.37735]
[1778071302581,41.51,82314.01,0.0,-0.96576,2e-05,6.37735]
[1778071302826,41.51,82314.01,0.0,-0.96576,2e-05,6.37735]
[1778071302831,41.51,82308.96,0.0,-0.96587,2e-05,6.35969]
[1778071307866,41.5,82305.94,0.0,-0.96595,2e-05,6.34729]
[1778071313908,41.5,82304.97,0.0,-0.96599,2e-05,6.34144]
[1778071314958,41.5,82304.97,0.0,-0.96599,2e-05,6.34144]
[1778071315076,41.5,82304.97,0.0,-0.96599,2e-05,6.34144]
[1778071315177,41.5,82304.97,0.0,-0.96599,2e-05,6.34102]
[1778071320957,41.49,82303.91,0.0,-0.96603,2e-05,6.33496]
[1778071322325,41.49,82303.91,0.0,-0.96603,2e-05,6.33496]
[1778071328007,41.49,82302.06,0.0,-0.96609,2e-05,6.32598]
[1778071329015,41.48,82308.97,0.0,-0.96594,2e-05,6.34907]
[1778071330022,41.48,82314.51,0.0,-0.96582,2e-05,6.36752]
[1778071330708,41.48,82314.51,0.0,-0.96582,2e-05,6.36752]
[1778071330825,41.48,82314.51,0.0,-0.96582,2e-05,6.36752]
[1778071331032,41.48,82313.88,0.0,-0.96584,2e-05,6.36493]
[1778071331737,41.48,82313.88,0.0,-0.96584,2e-05,6.36493]
[1778071331825,41.48,82313.88,0.0,-0.96584,2e-05,6.36493]
[1778071336066,41.48,82318.74,0.0,-0.96573,2e-05,6.38236]
[1778071337134,41.48,82318.74,0.0,-0.96573,2e-05,6.38236]
[1778071337179,41.49,82318.15,0.0,-0.96574,2e-05,6.38065]
[1778071337779,41.49,82318.15,0.0,-0.96574,2e-05,6.38065]
[1778071340477,41.49,82322.26,0.0,-0.96565,2e-05,6.39528]
[1778071340805,41.49,82323.87,0.0,-0.96561,2e-05,6.40107]
[1778071346137,41.49,82325.09,0.0,-0.96557,2e-05,6.40685]
[1778071346880,41.49,82325.09,0.0,-0.96557,2e-05,6.40685]
[1778071347078,41.49,82325.09,0.0,-0.96557,2e-05,6.40685]
[1778071347247,41.49,82325.09,0.0,-0.96557,2e-05,6.40685]
[1778071347326,41.49,82325.09,0.0,-0.96557,2e-05,6.40685]
[1778071347384,41.49,82325.25,0.0,-0.96557,2e-05,6.40791]
[1778071353187,41.49,82327.23,0.0,-0.96553,2e-05,6.41337]
[1778071353577,41.49,82327.23,0.0,-0.96553,2e-05,6.41337]
[1778071353826,41.49,82327.23,0.0,-0.96553,2e-05,6.41337]
[1778071354175,41.49,82327.23,0.0,-0.96553,2e-05,6.41337]
[1778071354325,41.49,82327.23,0.0,-0.96553,2e-05,6.41337]
[1778071354426,41.49,82327.19,0.0,-0.96552,2e-05,6.41372]
[1778071359228,41.5,82332.04,0.0,-0.96541,2e-05,6.43151]
[1778071360473,41.5,82332.04,0.0,-0.96541,2e-05,6.43151]
[1778071360577,41.5,82334.92,0.0,-0.96535,2e-05,6.44161]
[1778071361426,41.5,82334.92,0.0,-0.96535,2e-05,6.44161]
[1778071361464,41.5,82336.1,0.0,-0.96532,2e-05,6.44586]
[1778071361576,41.5,82336.1,0.0,-0.96532,2e-05,6.44586]
[1778071366281,41.5,82340.39,0.0,-0.96522,2e-05,6.46156]
[1778071366904,41.5,82340.39,0.0,-0.96522,2e-05,6.46156]
[1778071367076,41.5,82340.39,0.0,-0.96522,2e-05,6.46156]
[1778071367288,41.5,82340.63,0.0,-0.96521,2e-05,6.46256]
[1778071367692,41.5,82340.63,0.0,-0.96521,2e-05,6.46256]
[1778071367827,41.5,82340.63,0.0,-0.96521,2e-05,6.46256]
[1778071373330,41.5,82341.75,0.0,-0.96518,2e-05,6.46745]
[1778071376985,41.5,82338.01,0.0,-0.96526,2e-05,6.45517]
[1778071377077,41.5,82338.01,0.0,-0.96526,2e-05,6.45517]
[1778071377358,41.5,82337.06,0.0,-0.96528,2e-05,6.45211]
[1778071377781,41.5,82337.06,0.0,-0.96528,2e-05,6.45211]
[1778071377825,41.5,82337.06,0.0,-0.96528,2e-05,6.45211]
[1778071380379,41.5,82331.27,0.0,-0.96541,2e-05,6.43135]
[1778071381563,41.5,82328.35,0.0,-0.96548,2e-05,6.42083]
[1778071381584,41.5,82328.35,0.0,-0.96548,2e-05,6.42083]
[1778071382037,41.5,82328.35,0.0,-0.96548,2e-05,6.42083]
[1778071382075,41.5,82328.35,0.0,-0.96548,2e-05,6.42083]
[1778071382393,41.5,82329.6,0.0,-0.96545,2e-05,6.42461]
[1778071387430,41.49,82329.58,0.0,-0.96547,2e-05,6.42201]
[1778071390338,41.49,82328.31,0.0,-0.96551,2e-05,6.41666]
[1778071390450,41.49,82328.24,0.0,-0.96551,2e-05,6.41593]
[1778071390577,41.49,82328.24,0.0,-0.96551,2e-05,6.41593]
[1778071390890,41.49,82328.24,0.0,-0.96551,2e-05,6.41593]
[1778071391075,41.49,82328.24,0.0,-0.96551,2e-05,6.41593]
[1778071398506,41.48,82327.18,0.0,-0.96556,2e-05,6.40844]
[1778071399690,41.48,82326.78,0.0,-0.96557,2e-05,6.40659]
[1778071399825,41.48,82326.78,0.0,-0.96557,2e-05,6.40659]
[1778071400414,41.48,82326.78,0.0,-0.96557,2e-05,6.40659]
[1778071400575,41.48,82326.78,0.0,-0.96557,2e-05,6.40659]
[1778071400520,41.48,82324.99,0.0,-0.96561,2e-05,6.39999]
[1778071402534,41.48,82321.21,0.0,-0.9657,2e-05,6.38617]
[1778071406569,41.48,82319.21,0.0,-0.96575,2e-05,6.37802]
[1778071406577,41.48,82319.21,0.0,-0.96575,2e-05,6.37802]
[1778071406911,41.48,82316.61,0.0,-0.96581,2e-05,6.36872]
[1778071407076,41.48,82316.61,0.0,-0.96581,2e-05,6.36872]
[1778071407569,41.48,82318.48,0.0,-0.96578,2e-05,6.37467]
[1778071411280,41.47,82321.52,0.0,-0.96572,2e-05,6.38417]
[1778071411331,41.47,82321.52,0.0,-0.96572,2e-05,6.38417]
[1778071411431,41.47,82323.14,0.0,-0.9657,2e-05,6.38623]
[1778071411600,41.47,82323.14,0.0,-0.9657,2e-05,6.38623]
[1778071411826,41.47,82323.14,0.0,-0.9657,2e-05,6.38623]
[1778071417670,41.47,82323.73,0.0,-0.9657,2e-05,6.38545]
[1778071423133,41.46,82324.0,0.0,-0.96571,2e-05,6.38453]
[1778071423326,41.46,82324.0,0.0,-0.96571,2e-05,6.38453]
[1778071423426,41.46,82323.35,0.0,-0.96573,2e-05,6.38139]
[1778071423828,41.46,82323.35,0.0,-0.96573,2e-05,6.38139]
[1778071424075,41.46,82323.35,0.0,-0.96573,2e-05,6.38139]
[1778071429263,41.46,82320.12,0.0,-0.96581,2e-05,6.36853]
[1778071429326,41.46,82320.12,0.0,-0.96581,2e-05,6.36853]
[1778071430208,41.46,82319.02,0.0,-0.96584,2e-05,6.36392]
[1778071430326,41.46,82319.02,0.0,-0.96584,2e-05,6.36392]
[1778071430427,41.46,82318.14,0.0,-0.96586,2e-05,6.36049]
[1778071433747,41.45,82316.22,0.0,-0.96591,2e-05,6.3531]
[1778071433825,41.45,82316.22,0.0,-0.96591,2e-05,6.3531]
[1778071437811,41.45,82312.15,0.0,-0.96601,2e-05,6.33721]
[1778071441849,41.45,82312.37,0.0,-0.96602,2e-05,6.33676]
[1778071442075,41.45,82312.37,0.0,-0.96602,2e-05,6.33676]
[1778071446316,41.45,82311.91,0.0,-0.96604,2e-05,6.33358]
[1778071446326,41.45,82311.91,0.0,-0.96604,2e-05,6.33358]
[1778071446414,41.44,82310.35,0.0,-0.96608,2e-05,6.32749]
[1778071446734,41.44,82310.35,0.0,-0.96608,2e-05,6.32749]
[1778071446825,41.44,82310.35,0.0,-0.96608,2e-05,6.32749]
[1778071451909,41.44,82311.15,0.0,-0.96607,2e-05,6.32821]
[1778071456944,41.44,82311.33,0.0,-0.96608,2e-05,6.32682]
[1778071457951,41.44,82317.1,0.0,-0.96596,2e-05,6.34602]
[1778071458969,41.44,82317.1,0.0,-0.96596,2e-05,6.34602]
[1778071459077,41.44,82317.1,0.0,-0.96596,2e-05,6.34602]
[1778071459545,41.44,82317.1,0.0,-0.96596,2e-05,6.34602]
[1778071459576,41.44,82317.1,0.0,-0.96596,2e-05,6.34602]
[1778071459596,41.43,82319.55,0.0,-0.96591,2e-05,6.35348]
[1778071465000,41.43,82319.49,0.0,-0.96593,2e-05,6.35106]
[1778071467014,41.43,82325.12,0.0,-0.96581,2e-05,6.36936]
[1778071468318,41.43,82325.12,0.0,-0.96581,2e-05,6.36936]
[1778071468327,41.43,82325.12,0.0,-0.96581,2e-05,6.36936]
[1778071468360,41.43,82330.19,0.0,-0.9657,2e-05,6.38648]
[1778071469036,41.43,82333.87,0.0,-0.96562,2e-05,6.39906]
[1778071470505,41.43,82338.85,0.0,-0.96551,2e-05,6.41661]
[1778071471204,41.43,82338.85,0.0,-0.96551,2e-05,6.41661]
[1778071473133,41.43,82338.81,0.0,-0.96552,2e-05,6.41413]
[1778071479102,41.43,82337.83,0.0,-0.96554,2e-05,6.41172]
[1778071482123,41.43,82331.87,0.0,-0.96566,2e-05,6.3921]
[1778071483130,41.43,82335.81,0.0,-0.96557,2e-05,6.40588]
[1778071484049,41.43,82335.81,0.0,-0.96557,2e-05,6.40588]
[1778071484076,41.43,82335.81,0.0,-0.96557,2e-05,6.40588]
[1778071484556,41.43,82335.81,0.0,-0.96557,2e-05,6.40588]
[1778071484575,41.43,82335.81,0.0,-0.96557,2e-05,6.40588]
[1778071484566,41.43,82336.63,0.0,-0.96555,2e-05,6.40923]
[1778071490179,41.44,82334.55,0.0,-0.96559,2e-05,6.40352]
[1778071493354,41.44,82334.19,0.0,-0.96559,2e-05,6.40287]
[1778071493575,41.44,82334.19,0.0,-0.96559,2e-05,6.40287]
[1778071493457,41.44,82334.8,0.0,-0.96557,2e-05,6.40555]
[1778071494036,41.44,82334.8,0.0,-0.96557,2e-05,6.40555]
[1778071494075,41.44,82334.8,0.0,-0.96557,2e-05,6.40555]
[1778071494207,41.44,82334.28,0.0,-0.96559,2e-05,6.40377]
[1778071498085,41.44,82335.42,0.0,-0.96556,2e-05,6.40857]
[1778071498325,41.44,82335.42,0.0,-0.96556,2e-05,6.40857]
[1778071499245,41.44,82343.18,0.0,-0.96538,2e-05,6.43579]
[1778071499744,41.44,82343.18,0.0,-0.96538,2e-05,6.43579]
[1778071499825,41.44,82343.18,0.0,-0.96538,2e-05,6.43579]
[1778071500257,41.44,82347.99,0.0,-0.96527,2e-05,6.45261]
[1778071501602,41.44,82347.99,0.0,-0.96527,2e-05,6.45261]
[1778071501263,41.44,82351.94,0.0,-0.96518,2e-05,6.46647]
[1778071501826,41.44,82351.94,0.0,-0.96518,2e-05,6.46647]
[1778071505650,41.44,82354.39,0.0,-0.96513,2e-05,6.47556]
[1778071505655,41.44,82350.51,0.0,-0.96521,2e-05,6.46256]
[1778071505826,41.44,82350.51,0.0,-0.96521,2e-05,6.46256]
[1778071506145,41.44,82350.51,0.0,-0.96521,2e-05,6.46256]
[1778071506325,41.44,82350.51,0.0,-0.96521,2e-05,6.46256]
[1778071506365,41.44,82346.95,0.0,-0.96529,2e-05,6.45031]
[1778071508312,41.45,82347.19,0.0,-0.96528,2e-05,6.45158]
[1778071513347,41.45,82346.79,0.0,-0.96528,2e-05,6.4514]
[1778071516376,41.45,82341.29,0.0,-0.9654,2e-05,6.43323]
[1778071517464,41.45,82341.29,0.0,-0.9654,2e-05,6.43323]
[1778071517577,41.45,82341.29,0.0,-0.9654,2e-05,6.43323]
[1778071517611,41.45,82337.48,0.0,-0.96549,2e-05,6.41915]
[1778071518318,41.45,82337.48,0.0,-0.96549,2e-05,6.41915]
[1778071518325,41.45,82337.48,0.0,-0.96549,2e-05,6.41915]
[1778071523425,41.44,82334.72,0.0,-0.96557,2e-05,6.40695]
[1778071526960,41.44,82333.97,0.0,-0.96559,2e-05,6.40349]
[1778071527076,41.44,82333.97,0.0,-0.96559,2e-05,6.40349]
[1778071527569,41.44,82333.97,0.0,-0.96559,2e-05,6.40349]
[1778071527575,41.44,82333.97,0.0,-0.96559,2e-05,6.40349]
[1778071527643,41.44,82333.9,0.0,-0.96559,2e-05,6.40236]
[1778071533495,41.43,82333.95,0.0,-0.96562,2e-05,6.39732]
[1778071538530,41.43,82333.57,0.0,-0.96565,2e-05,6.39384]
[1778071539537,41.43,82322.74,0.0,-0.96589,2e-05,6.35643]
[1778071540557,41.43,82322.74,0.0,-0.96589,2e-05,6.35643]
[1778071540575,41.43,82322.74,0.0,-0.96589,2e-05,6.35643]
[1778071540654,41.43,82315.64,0.0,-0.96604,2e-05,6.3319]
[1778071541132,41.43,82315.64,0.0,-0.96604,2e-05,6.3319]
[1778071541326,41.43,82315.64,0.0,-0.96604,2e-05,6.3319]
[1778071543565,41.43,82311.5,0.0,-0.96614,2e-05,6.31683]
[1778071545451,41.43,82308.81,0.0,-0.9662,2e-05,6.30739]
[1778071545576,41.43,82308.81,0.0,-0.9662,2e-05,6.30739]
[1778071548876,41.42,82313.53,0.0,-0.9661,2e-05,6.32217]
[1778071549076,41.42,82313.53,0.0,-0.9661,2e-05,6.32217]
[1778071549607,41.42,82313.52,0.0,-0.96611,2e-05,6.3218]
[1778071550267,41.42,82313.52,0.0,-0.96611,2e-05,6.3218]
[1778071550329,41.42,82313.52,0.0,-0.96611,2e-05,6.3218]
[1778071555676,41.42,82314.89,0.0,-0.96609,2e-05,6.32472]
[1778071555713,41.42,82318.71,0.0,-0.96601,2e-05,6.33736]
[1778071555826,41.42,82318.71,0.0,-0.96601,2e-05,6.33736]
[1778071556351,41.42,82318.71,0.0,-0.96601,2e-05,6.33736]
[1778071556576,41.42,82318.71,0.0,-0.96601,2e-05,6.33736]
[1778071556656,41.42,82319.74,0.0,-0.96599,2e-05,6.34049]
[1778071561691,41.42,82321.36,0.0,-0.96596,2e-05,6.34483]
[1778071561785,41.42,82321.36,0.0,-0.96596,2e-05,6.34483]
[1778071561826,41.42,82321.36,0.0,-0.96596,2e-05,6.34483]
[1778071562507,41.42,82321.36,0.0,-0.96596,2e-05,6.34483]
[1778071562576,41.42,82321.36,0.0,-0.96596,2e-05,6.34483]
[1778071562698,41.41,82321.14,0.0,-0.96597,2e-05,6.3437]
[1778071567733,41.42,82320.02,0.0,-0.96599,2e-05,6.34025]
[1778071569010,41.41,82320.22,0.0,-0.96599,2e-05,6.34054]
[1778071569075,41.41,82320.22,0.0,-0.96599,2e-05,6.34054]
[1778071571734,41.42,82320.92,0.0,-0.96597,2e-05,6.3433]
[1778071571826,41.42,82320.25,0.0,-0.96598,2e-05,6.3414]
[1778071571943,41.42,82320.25,0.0,-0.96598,2e-05,6.3414]
[1778071572076,41.42,82320.25,0.0,-0.96598,2e-05,6.3414]
[1778071572177,41.42,82318.63,0.0,-0.96602,2e-05,6.33627]
[1778071577803,41.42,82317.31,0.0,-0.96604,2e-05,6.33256]
[1778071579264,41.42,82317.31,0.0,-0.96604,2e-05,6.33256]
[1778071579326,41.42,82317.31,0.0,-0.96604,2e-05,6.33256]
[1778071579682,41.42,82317.31,0.0,-0.96604,2e-05,6.33256]
[1778071579365,41.42,82316.02,0.0,-0.96607,2e-05,6.32779]
[1778071579826,41.42,82316.02,0.0,-0.96607,2e-05,6.32779]
[1778071585841,41.41,82314.86,0.0,-0.96611,2e-05,6.3216]
[1778071586075,41.41,82314.86,0.0,-0.96611,2e-05,6.3216]
[1778071586501,41.41,82314.86,0.0,-0.96611,2e-05,6.3216]
[1778071586576,41.41,82314.86,0.0,-0.96611,2e-05,6.3216]
[1778071586678,41.41,82309.99,0.0,-0.96622,2e-05,6.30435]
[1778071587873,41.41,82307.71,0.0,-0.96627,2e-05,6.29628]
[1778071592908,41.41,82309.06,0.0,-0.96626,2e-05,6.29662]
[1778071599992,41.41,82308.07,0.0,-0.96629,2e-05,6.29226]
[1778071600094,41.4,82311.91,0.0,-0.96622,2e-05,6.30394]
[1778071600808,41.4,82311.91,0.0,-0.96622,2e-05,6.30394]
[1778071600825,41.4,82311.91,0.0,-0.96622,2e-05,6.30394]
[1778071600964,41.4,82316.15,0.0,-0.96613,2e-05,6.31797]
[1778071602825,41.4,82317.33,0.0,-0.96611,2e-05,6.3216]
[1778071602978,41.4,82317.03,0.0,-0.96612,2e-05,6.3202]
[1778071605340,41.4,82316.62,0.0,-0.96613,2e-05,6.31843]
[1778071605576,41.4,82316.62,0.0,-0.96613,2e-05,6.31843]
[1778071605596,41.4,82322.22,0.0,-0.96601,2e-05,6.33669]
[1778071605999,41.4,82326.98,0.0,-0.96591,2e-05,6.3529]
[1778071608013,41.4,82322.93,0.0,-0.96599,2e-05,6.33979]
[1778071613048,41.4,82323.04,0.0,-0.96598,2e-05,6.34199]
[1778071616826,41.41,82323.44,0.0,-0.96596,2e-05,6.34478]
[1778071617076,41.41,82327.5,0.0,-0.96587,2e-05,6.35862]
[1778071618045,41.41,82327.5,0.0,-0.96587,2e-05,6.35862]
[1778071618085,41.41,82327.5,0.0,-0.96587,2e-05,6.35862]
[1778071623118,41.41,82336.24,0.0,-0.96567,2e-05,6.39033]
[1778071623850,41.41,82336.24,0.0,-0.96567,2e-05,6.39033]
[1778071624076,41.41,82336.24,0.0,-0.96567,2e-05,6.39033]
[1778071624324,41.41,82336.24,0.0,-0.96567,2e-05,6.39033]
[1778071624426,41.41,82336.02,0.0,-0.96567,2e-05,6.38987]
[1778071630167,41.41,82335.26,0.0,-0.96567,2e-05,6.38905]
[1778071633741,41.42,82334.7,0.0,-0.96568,2e-05,6.38774]
[1778071633825,41.42,82335.89,0.0,-0.96565,2e-05,6.39243]
[1778071637193,41.42,82334.01,0.0,-0.96569,2e-05,6.38662]
[1778071637307,41.42,82334.01,0.0,-0.96569,2e-05,6.38662]
[1778071637326,41.42,82334.01,0.0,-0.96569,2e-05,6.38662]
[1778071637341,41.42,82333.65,0.0,-0.9657,2e-05,6.3857]
[1778071639230,41.42,82346.45,0.0,-0.96541,2e-05,6.4302]
[1778071640238,41.42,82361.37,0.0,-0.96508,2e-05,6.48184]
[1778071641245,41.42,82365.08,0.0,-0.965,2e-05,6.49483]
[1778071642714,41.42,82365.08,0.0,-0.965,2e-05,6.49483]
[1778071644578,41.42,82368.33,0.0,-0.96492,2e-05,6.50633]
[1778071644680,41.42,82374.65,0.0,-0.96478,2e-05,6.52844]
[1778071648294,41.42,82380.52,0.0,-0.96465,2e-05,6.54904]
[1778071650308,41.42,82386.35,0.0,-0.96452,2e-05,6.56942]
[1778071651315,41.42,82394.31,0.0,-0.96435,2e-05,6.59461]
[1778071652322,41.42,82401.9,0.0,-0.96418,2e-05,6.62115]
[1778071654336,41.42,82407.05,0.0,-0.96407,2e-05,6.63907]
[1778071656350,41.42,82411.59,0.0,-0.96396,2e-05,6.65481]
[1778071657357,41.42,82417.68,0.0,-0.96383,2e-05,6.67614]
[1778071660378,41.42,82408.85,0.0,-0.96403,2e-05,6.64464]
[1778071662215,41.42,82406.77,0.0,-0.96408,2e-05,6.63725]
[1778071662325,41.42,82406.77,0.0,-0.96408,2e-05,6.63725]
[1778071665122,41.42,82406.93,0.0,-0.96408,2e-05,6.63756]
[1778071665325,41.42,82406.93,0.0,-0.96408,2e-05,6.63756]
[1778071665413,41.42,82408.01,0.0,-0.96405,2e-05,6.64127]
[1778071668005,41.42,82406.41,0.0,-0.96409,2e-05,6.63549]
[1778071668078,41.42,82406.41,0.0,-0.96409,2e-05,6.63549]
[1778071673289,41.42,82405.08,0.0,-0.96412,2e-05,6.63052]
[1778071673325,41.42,82405.08,0.0,-0.96412,2e-05,6.63052]
[1778071673470,41.42,82404.9,0.0,-0.96413,2e-05,6.62975]
[1778071677645,41.42,82407.8,0.0,-0.96406,2e-05,6.63971]
[1778071677827,41.42,82407.8,0.0,-0.96406,2e-05,6.63971]
[1778071681526,41.42,82414.39,0.0,-0.96391,2e-05,6.66243]
[1778071682747,41.42,82414.39,0.0,-0.96391,2e-05,6.66243]
[1778071682825,41.42,82414.39,0.0,-0.96391,2e-05,6.66243]
[1778071685333,41.42,82411.11,0.0,-0.96399,2e-05,6.65055]
[1778071685576,41.42,82411.11,0.0,-0.96399,2e-05,6.65055]
[1778071685589,41.42,82410.57,0.0,-0.96401,2e-05,6.64844]
[1778071690589,41.41,82409.63,0.0,-0.96403,2e-05,6.64471]
[1778071695626,41.41,82409.49,0.0,-0.96404,2e-05,6.64382]
[1778071700662,41.41,82409.43,0.0,-0.96404,2e-05,6.64324]
[1778071701236,41.41,82409.43,0.0,-0.96404,2e-05,6.64324]
[1778071701325,41.41,82409.43,0.0,-0.96404,2e-05,6.64324]
[1778071707710,41.41,82409.76,0.0,-0.96403,2e-05,6.64391]
[1778071712340,41.41,82409.21,0.0,-0.96406,2e-05,6.63909]
[1778071712577,41.41,82409.21,0.0,-0.96406,2e-05,6.63909]
[1778071712746,41.41,82402.53,0.0,-0.96421,2e-05,6.6156]
[1778071714836,41.41,82402.36,0.0,-0.96422,2e-05,6.61498]
[1778071715077,41.41,82400.89,0.0,-0.96425,2e-05,6.60981]
[1778071715767,41.41,82400.9,0.0,-0.96425,2e-05,6.60982]
[1778071717559,41.41,82400.93,0.0,-0.96425,2e-05,6.60991]
[1778071717576,41.41,82400.93,0.0,-0.96425,2e-05,6.60991]
[1778071722816,41.41,82402.1,0.0,-0.96423,2e-05,6.61383]
[1778071724399,41.41,82400.83,0.0,-0.96425,2e-05,6.60935]
[1778071724578,41.41,82400.83,0.0,-0.96425,2e-05,6.60935]
[1778071726565,41.41,82398.6,0.0,-0.9643,2e-05,6.60149]
[1778071726577,41.41,82398.6,0.0,-0.9643,2e-05,6.60149]
[1778071726844,41.41,82397.83,0.0,-0.96432,2e-05,6.59878]
[1778071728858,41.41,82391.8,0.0,-0.96446,2e-05,6.57768]
[1778071730016,41.41,82388.08,0.0,-0.96454,2e-05,6.56472]
[1778071730075,41.41,82388.08,0.0,-0.96454,2e-05,6.56472]
[1778071735362,41.41,82382.53,0.0,-0.96466,2e-05,6.54569]
[1778071735575,41.41,82382.53,0.0,-0.96466,2e-05,6.54569]
[1778071735625,41.41,82382.53,0.0,-0.96466,2e-05,6.54576]
[1778071739007,41.41,82381.93,0.0,-0.96468,2e-05,6.54381]
[1778071739076,41.41,82381.93,0.0,-0.96468,2e-05,6.54381]
[1778071744971,41.41,82382.69,0.0,-0.96466,2e-05,6.54695]
[1778071747100,41.41,82380.89,0.0,-0.9647,2e-05,6.54076]
[1778071747324,41.41,82380.89,0.0,-0.9647,2e-05,6.54076]
[1778071749384,41.41,82380.2,0.0,-0.96471,2e-05,6.53854]
[1778071749576,41.41,82380.2,0.0,-0.96471,2e-05,6.53854]
[1778071749678,41.41,82380.52,0.0,-0.9647,2e-05,6.53982]
[1778071752752,41.41,82379.68,0.0,-0.96472,2e-05,6.53698]
[1778071752825,41.41,82379.68,0.0,-0.96472,2e-05,6.53698]
[1778071752899,41.41,82374.18,0.0,-0.96484,2e-05,6.51809]
[1778071753033,41.41,82369.41,0.0,-0.96495,2e-05,6.50156]
[1778071754040,41.41,82363.65,0.0,-0.96507,2e-05,6.48179]
[1778071756378,41.41,82362.06,0.0,-0.96511,2e-05,6.47647]
[1778071756576,41.41,82362.06,0.0,-0.96511,2e-05,6.47647]
[1778071756679,41.42,82362.23,0.0,-0.9651,2e-05,6.47744]
[1778071759852,41.42,82359.82,0.0,-0.96515,2e-05,6.46931]
[1778071760079,41.42,82359.92,0.0,-0.96515,2e-05,6.46986]
[1778071765349,41.42,82361.12,0.0,-0.96512,2e-05,6.47498]
[1778071765577,41.42,82361.12,0.0,-0.96512,2e-05,6.47498]
[1778071765678,41.42,82360.85,0.0,-0.96512,2e-05,6.47442]
[1778071768516,41.42,82361.6,0.0,-0.9651,2e-05,6.47719]
[1778071768575,41.42,82361.6,0.0,-0.9651,2e-05,6.47719]
[1778071774652,41.42,82361.88,0.0,-0.9651,2e-05,6.47659]
[1778071774825,41.42,82361.88,0.0,-0.9651,2e-05,6.47659]
[1778071774891,41.42,82362.5,0.0,-0.96509,2e-05,6.47905]
[1778071775098,41.42,82362.5,0.0,-0.96509,2e-05,6.47905]
[1778071775325,41.42,82362.5,0.0,-0.96509,2e-05,6.47905]
[1778071780357,41.42,82363.22,0.0,-0.96507,2e-05,6.48208]
[1778071781950,41.42,82363.34,0.0,-0.96506,2e-05,6.48264]
[1778071782082,41.42,82365.98,0.0,-0.96501,2e-05,6.49191]
[1778071782236,41.42,82368.52,0.0,-0.96495,2e-05,6.50082]
[1778071783249,41.42,82374.86,0.0,-0.96481,2e-05,6.5229]
[1778071784254,41.42,82382.63,0.0,-0.96463,2e-05,6.54997]
[1778071785261,41.42,82386.65,0.0,-0.96454,2e-05,6.564]
[1778071790299,41.42,82386.14,0.0,-0.96455,2e-05,6.56221]
[1778071795334,41.42,82386.22,0.0,-0.96455,2e-05,6.56255]
[1778071798355,41.42,82391.37,0.0,-0.96444,2e-05,6.58054]
[1778071801376,41.42,82387.0,0.0,-0.96453,2e-05,6.56527]
[1778071806411,41.42,82391.13,0.0,-0.96444,2e-05,6.57968]
[1778071811446,41.42,82390.18,0.0,-0.96446,2e-05,6.57636]
[1778071816481,41.42,82389.54,0.0,-0.96448,2e-05,6.57415]
[1778071821518,41.42,82387.98,0.0,-0.96451,2e-05,6.56876]
[1778071824542,41.42,82383.07,0.0,-0.96462,2e-05,6.55169]
[1778071825549,41.42,82374.16,0.0,-0.96482,2e-05,6.52078]
[1778071826556,41.42,82371.58,0.0,-0.96488,2e-05,6.51193]
[1778071827517,41.42,82371.58,0.0,-0.96488,2e-05,6.51193]
[1778071830585,41.43,82366.89,0.0,-0.96498,2e-05,6.49615]
[1778071832455,41.43,82367.31,0.0,-0.96498,2e-05,6.49513]
[1778071832577,41.43,82367.31,0.0,-0.96498,2e-05,6.49513]
[1778071832791,41.43,82365.11,0.0,-0.96503,2e-05,6.48782]
[1778071836626,41.43,82360.37,0.0,-0.96513,2e-05,6.47193]
[1778071838911,41.43,82355.69,0.0,-0.96523,2e-05,6.45637]
[1778071845689,41.43,82355.9,0.0,-0.96524,2e-05,6.4554]
[1778071847119,41.42,82355.78,0.0,-0.96524,2e-05,6.45446]
[1778071848824,41.42,82356.17,0.0,-0.96524,2e-05,6.45528]
[1778071848848,41.42,82355.71,0.0,-0.96525,2e-05,6.45268]
[1778071849076,41.42,82355.71,0.0,-0.96525,2e-05,6.45268]
[1778071854752,41.42,82355.9,0.0,-0.96525,2e-05,6.45269]
[1778071858780,41.42,82361.78,0.0,-0.96512,2e-05,6.47335]
[1778071862809,41.42,82364.11,0.0,-0.96508,2e-05,6.48006]
[1778071867844,41.41,82365.12,0.0,-0.96507,2e-05,6.48083]
[1778071873886,41.41,82364.43,0.0,-0.96511,2e-05,6.47517]
[1778071875880,41.41,82364.43,0.0,-0.96511,2e-05,6.47517]
[1778071876076,41.4,82364.17,0.0,-0.96512,2e-05,6.47317]
[1778071880935,41.4,82368.73,0.0,-0.96504,2e-05,6.48616]
[1778071881942,41.4,82373.67,0.0,-0.96493,2e-05,6.50268]
[1778071882741,41.4,82373.67,0.0,-0.96493,2e-05,6.50268]
[1778071882812,41.4,82373.67,0.0,-0.96493,2e-05,6.50268]
[1778071882825,41.4,82373.67,0.0,-0.96493,2e-05,6.50268]
[1778071882949,41.4,82374.12,0.0,-0.96493,2e-05,6.50362]
[1778071885970,41.4,82381.8,0.0,-0.96476,2e-05,6.52999]
[1778071886977,41.4,82386.78,0.0,-0.96465,2e-05,6.54743]
[1778071887737,41.4,82386.78,0.0,-0.96465,2e-05,6.54743]
[1778071887826,41.4,82386.78,0.0,-0.96465,2e-05,6.54743]
[1778071887878,41.4,82386.78,0.0,-0.96465,2e-05,6.54743]
[1778071887984,41.4,82387.9,0.0,-0.96462,2e-05,6.55142]
[1778071888078,41.4,82387.9,0.0,-0.96462,2e-05,6.55142]
[1778071894032,41.4,82391.31,0.0,-0.96455,2e-05,6.5612]
[1778071894915,41.4,82391.31,0.0,-0.96455,2e-05,6.5612]
[1778071894981,41.4,82391.31,0.0,-0.96455,2e-05,6.5612]
[1778071895039,41.4,82390.83,0.0,-0.96456,2e-05,6.5596]
[1778071900074,41.4,82391.49,0.0,-0.96455,2e-05,6.56234]
[1778071902113,41.4,82389.86,0.0,-0.96458,2e-05,6.55675]
[1778071902138,41.4,82389.86,0.0,-0.96458,2e-05,6.55675]
[1778071902325,41.4,82389.86,0.0,-0.96458,2e-05,6.55675]
[1778071902426,41.4,82389.38,0.0,-0.96459,2e-05,6.55517]
[1778071907798,41.4,82390.77,0.0,-0.96456,2e-05,6.56042]
[1778071907830,41.4,82390.77,0.0,-0.96456,2e-05,6.56042]
[1778071907891,41.4,82391.1,0.0,-0.96455,2e-05,6.56176]
[1778071913165,41.4,82390.66,0.0,-0.96456,2e-05,6.56074]
[1778071918200,41.4,82390.02,0.0,-0.96457,2e-05,6.55904]
[1778071921205,41.4,82390.12,0.0,-0.96457,2e-05,6.55949]
[1778071921211,41.4,82390.12,0.0,-0.96457,2e-05,6.55949]
[1778071921326,41.4,82390.12,0.0,-0.96457,2e-05,6.55949]
[1778071921391,41.4,82390.06,0.0,-0.96457,2e-05,6.55949]
[1778071927866,41.4,82390.06,0.0,-0.96456,2e-05,6.56003]
[1778071927943,41.4,82390.06,0.0,-0.96456,2e-05,6.56003]
[1778071928076,41.4,82390.06,0.0,-0.96456,2e-05,6.56003]
[1778071928044,41.4,82390.07,0.0,-0.96456,2e-05,6.56028]
[1778071933305,41.41,82391.76,0.0,-0.96452,2e-05,6.56667]
[1778071938140,41.41,82391.61,0.0,-0.96452,2e-05,6.56654]
[1778071938193,41.41,82391.61,0.0,-0.96452,2e-05,6.56654]
[1778071938326,41.41,82391.61,0.0,-0.96452,2e-05,6.56654]
[1778071938340,41.41,82392.57,0.0,-0.9645,2e-05,6.56999]
[1778071941361,41.41,82397.52,0.0,-0.96438,2e-05,6.58753]
[1778071943505,41.41,82401.39,0.0,-0.9643,2e-05,6.60114]
[1778071943510,41.41,82401.39,0.0,-0.9643,2e-05,6.60114]
[1778071943578,41.41,82401.39,0.0,-0.9643,2e-05,6.60114]
[1778071943669,41.41,82406.7,0.0,-0.96418,2e-05,6.61978]
[1778071949417,41.41,82406.88,0.0,-0.96417,2e-05,6.62049]
[1778071950426,41.41,82402.05,0.0,-0.96428,2e-05,6.60357]
[1778071952889,41.41,82398.86,0.0,-0.96437,2e-05,6.58984]
[1778071953077,41.41,82398.86,0.0,-0.96437,2e-05,6.58984]
[1778071952927,41.41,82396.61,0.0,-0.96442,2e-05,6.58212]
[1778071958025,41.41,82396.94,0.0,-0.96441,2e-05,6.5835]
[1778071958077,41.41,82396.94,0.0,-0.96441,2e-05,6.5835]
[1778071958062,41.41,82397.0,0.0,-0.9644,2e-05,6.58387]
[1778071963516,41.41,82397.48,0.0,-0.96439,2e-05,6.58593]
[1778071965183,41.41,82399.17,0.0,-0.96435,2e-05,6.59191]
[1778071965327,41.41,82399.17,0.0,-0.96435,2e-05,6.59191]
[1778071965530,41.41,82399.96,0.0,-0.96433,2e-05,6.59474]
[1778071970565,41.41,82399.09,0.0,-0.96435,2e-05,6.59204]
[1778071973009,41.41,82399.36,0.0,-0.96435,2e-05,6.59305]
[1778071973060,41.41,82399.36,0.0,-0.96435,2e-05,6.59305]
[1778071973079,41.41,82399.36,0.0,-0.96435,2e-05,6.59305]
[1778071973048,41.41,82402.24,0.0,-0.96428,2e-05,6.60323]
[1778071975623,41.41,82406.51,0.0,-0.96418,2e-05,6.61825]
[1778071978800,41.41,82408.16,0.0,-0.96414,2e-05,6.62407]
[1778071978826,41.41,82408.16,0.0,-0.96414,2e-05,6.62407]
[1778071978881,41.41,82408.16,0.0,-0.96414,2e-05,6.62407]
[1778071979076,41.41,82408.16,0.0,-0.96414,2e-05,6.62407]
[1778071979159,41.41,82408.45,0.0,-0.96414,2e-05,6.62511]
[1778071984503,41.41,82410.03,0.0,-0.9641,2e-05,6.63065]
[1778071984576,41.41,82410.03,0.0,-0.9641,2e-05,6.63065]
[1778071984686,41.41,82410.3,0.0,-0.9641,2e-05,6.6316]
[1778071989721,41.41,82410.71,0.0,-0.9641,2e-05,6.63145]
[1778071994757,41.4,82412.38,0.0,-0.96408,2e-05,6.63419]
[1778071994826,41.4,82412.38,0.0,-0.96408,2e-05,6.63419]
[1778071994853,41.4,82413.96,0.0,-0.96405,2e-05,6.63896]
[1778072000798,41.39,82411.04,0.0,-0.96414,2e-05,6.62554]
[1778072001805,41.39,82405.76,0.0,-0.96426,2e-05,6.60703]
[1778072002700,41.39,82405.76,0.0,-0.96426,2e-05,6.60703]
[1778072002827,41.39,82405.76,0.0,-0.96426,2e-05,6.60703]
[1778072002928,41.39,82401.33,0.0,-0.96436,2e-05,6.59156]
[1778072003819,41.39,82396.76,0.0,-0.96446,2e-05,6.57559]
[1778072005833,41.39,82396.3,0.0,-0.96448,2e-05,6.57257]
[1778072008854,41.39,82400.35,0.0,-0.9644,2e-05,6.58467]
[1778072010225,41.39,82401.71,0.0,-0.96437,2e-05,6.58875]
[1778072010325,41.39,82401.71,0.0,-0.96437,2e-05,6.58875]
[1778072010868,41.38,82402.72,0.0,-0.96436,2e-05,6.59158]
[1778072014031,41.38,82402.44,0.0,-0.96439,2e-05,6.58658]
[1778072014077,41.38,82402.44,0.0,-0.96439,2e-05,6.58658]
[1778072014084,41.38,82402.44,0.0,-0.96439,2e-05,6.58658]
[1778072014122,41.38,82406.66,0.0,-0.96429,2e-05,6.60073]
[1778072014326,41.38,82406.66,0.0,-0.96429,2e-05,6.60073]
[1778072019931,41.38,82409.23,0.0,-0.96423,2e-05,6.61]
[1778072023285,41.38,82409.19,0.0,-0.96423,2e-05,6.60993]
[1778072023326,41.38,82409.19,0.0,-0.96423,2e-05,6.60993]
[1778072023963,41.38,82409.65,0.0,-0.96422,2e-05,6.61163]
[1778072028623,41.38,82406.35,0.0,-0.9643,2e-05,6.60023]
[1778072028686,41.38,82406.35,0.0,-0.9643,2e-05,6.60023]
[1778072028825,41.38,82406.35,0.0,-0.9643,2e-05,6.60023]
[1778072028997,41.38,82405.65,0.0,-0.96432,2e-05,6.59705]
[1778072034032,41.37,82404.86,0.0,-0.96436,2e-05,6.59071]
[1778072036932,41.37,82403.92,0.0,-0.96439,2e-05,6.58602]
[1778072036989,41.37,82403.92,0.0,-0.96439,2e-05,6.58602]
[1778072037081,41.37,82403.92,0.0,-0.96439,2e-05,6.58602]
[1778072037152,41.37,82403.95,0.0,-0.96439,2e-05,6.58543]
[1778072043095,41.36,82401.49,0.0,-0.96448,2e-05,6.57274]
[1778072044296,41.36,82400.58,0.0,-0.9645,2e-05,6.56889]
[1778072044327,41.36,82400.58,0.0,-0.9645,2e-05,6.56889]
[1778072044353,41.36,82400.58,0.0,-0.9645,2e-05,6.56889]
[1778072044578,41.36,82400.58,0.0,-0.9645,2e-05,6.56889]
[1778072045109,41.36,82399.29,0.0,-0.96453,2e-05,6.56372]
[1778072050144,41.35,82395.46,0.0,-0.96464,2e-05,6.54714]
[1778072051376,41.35,82392.34,0.0,-0.96472,2e-05,6.53566]
[1778072051429,41.35,82392.34,0.0,-0.96472,2e-05,6.53566]
[1778072051580,41.35,82392.34,0.0,-0.96472,2e-05,6.53566]
[1778072052158,41.35,82391.94,0.0,-0.96473,2e-05,6.53368]
[1778072057193,41.35,82392.07,0.0,-0.96475,2e-05,6.53114]
[1778072058900,41.34,82392.11,0.0,-0.96475,2e-05,6.53067]
[1778072058956,41.34,82392.11,0.0,-0.96475,2e-05,6.53067]
[1778072059077,41.34,82392.11,0.0,-0.96475,2e-05,6.53067]
[1778072059207,41.34,82392.15,0.0,-0.96475,2e-05,6.53021]
[1778072064242,41.34,82391.66,0.0,-0.96478,2e-05,6.52544]
[1778072069277,41.33,82392.72,0.0,-0.96478,2e-05,6.52603]
[1778072074395,41.33,82393.34,0.0,-0.9648,2e-05,6.52306]
[1778072074483,41.33,82372.6,0.0,-0.96526,2e-05,6.45119]
[1778072075331,41.32,82345.96,0.0,-0.96585,2e-05,6.35855]
[1778072076345,41.32,82344.43,0.0,-0.96588,2e-05,6.35298]
[1778072077780,41.32,82344.43,0.0,-0.96588,2e-05,6.35298]
[1778072077824,41.32,82322.74,0.0,-0.96636,2e-05,6.27885]
[1778072078353,41.32,82308.66,0.0,-0.96666,2e-05,6.23106]
[1778072079597,41.32,82308.66,0.0,-0.96666,2e-05,6.23106]
[1778072079621,41.32,82314.43,0.0,-0.96654,2e-05,6.25039]
[1778072081379,41.32,82302.49,0.0,-0.9668,2e-05,6.20981]
[1778072082382,41.32,82284.9,0.0,-0.96717,2e-05,6.15076]
[1778072083531,41.32,82284.9,0.0,-0.96717,2e-05,6.15076]
[1778072083620,41.32,82268.78,0.0,-0.96751,2e-05,6.09707]
[1778072084399,41.32,82272.25,0.0,-0.96744,2e-05,6.10869]
[1778072085405,41.32,82276.42,0.0,-0.96735,2e-05,6.12264]
[1778072088427,41.32,82281.35,0.0,-0.96724,2e-05,6.13923]
[1778072089434,41.32,82287.5,0.0,-0.96711,2e-05,6.15979]
[1778072092455,41.32,82292.7,0.0,-0.967,2e-05,6.17717]
[1778072093462,41.32,82301.78,0.0,-0.96681,2e-05,6.2076]
[1778072094469,41.32,82306.03,0.0,-0.96672,2e-05,6.22181]
[1778072099504,41.32,82304.92,0.0,-0.96675,2e-05,6.21755]
[1778072104539,41.32,82304.82,0.0,-0.96675,2e-05,6.2167]
[1778072106553,41.32,82308.98,0.0,-0.96667,2e-05,6.23047]
[1778072107839,41.32,82308.98,0.0,-0.96667,2e-05,6.23047]
[1778072107915,41.32,82308.98,0.0,-0.96667,2e-05,6.23047]
[1778072108076,41.32,82308.98,0.0,-0.96667,2e-05,6.23047]
[1778072108079,41.32,82312.25,0.0,-0.9666,2e-05,6.2412]
[1778072109574,41.32,82318.98,0.0,-0.96645,2e-05,6.26377]
[1778072112595,41.32,82323.94,0.0,-0.96635,2e-05,6.27998]
[1778072113608,41.32,82342.38,0.0,-0.96595,2e-05,6.34246]
[1778072114616,41.32,82355.25,0.0,-0.96567,2e-05,6.38614]
[1778072115911,41.32,82350.94,0.0,-0.96577,2e-05,6.37097]
[1778072120991,41.31,82350.02,0.0,-0.9658,2e-05,6.36634]
[1778072120997,41.31,82350.02,0.0,-0.9658,2e-05,6.36634]
[1778072121077,41.31,82350.02,0.0,-0.9658,2e-05,6.36634]
[1778072121151,41.31,82350.59,0.0,-0.96579,2e-05,6.36754]
[1778072126699,41.31,82350.8,0.0,-0.9658,2e-05,6.36641]
[1778072130725,41.31,82352.69,0.0,-0.96577,2e-05,6.3718]
[1778072130730,41.31,82352.69,0.0,-0.96577,2e-05,6.3718]
[1778072130826,41.31,82352.69,0.0,-0.96577,2e-05,6.3718]
[1778072130890,41.31,82353.36,0.0,-0.96575,2e-05,6.37372]
[1778072136770,41.3,82353.27,0.0,-0.96578,2e-05,6.36869]
[1778072137826,41.3,82353.27,0.0,-0.96578,2e-05,6.36869]
[1778072137886,41.3,82353.27,0.0,-0.96578,2e-05,6.36869]
[1778072138076,41.3,82353.27,0.0,-0.96578,2e-05,6.36869]
[1778072138161,41.3,82354.13,0.0,-0.96577,2e-05,6.37094]
[1778072143828,41.3,82353.5,0.0,-0.96579,2e-05,6.36776]
[1778072143883,41.3,82320.07,0.0,-0.96652,2e-05,6.25336]
[1778072144852,41.3,82304.25,0.0,-0.96686,2e-05,6.19973]
[1778072145942,41.3,82304.25,0.0,-0.96686,2e-05,6.19973]
[1778072145976,41.3,82256.24,0.0,-0.96787,2e-05,6.03978]
[1778072147233,41.3,82256.24,0.0,-0.96787,2e-05,6.03978]
[1778072147270,41.3,82234.43,0.0,-0.96832,2e-05,5.96864]
[1778072147874,41.3,82221.71,0.0,-0.96858,2e-05,5.92711]
[1778072149370,41.3,82221.71,0.0,-0.96858,2e-05,5.92711]
[1778072148909,41.3,82220.0,0.0,-0.96861,2e-05,5.92193]
[1778072149906,41.3,82179.22,0.0,-0.96943,2e-05,5.79062]
[1778072150908,41.3,82179.58,0.0,-0.96942,2e-05,5.79256]
[1778072151915,41.3,82191.29,0.0,-0.96918,2e-05,5.83078]
[1778072152861,41.3,82191.29,0.0,-0.96918,2e-05,5.83078]
[1778072152922,41.3,82190.49,0.0,-0.96919,2e-05,5.82881]
[1778072153929,41.3,82191.29,0.0,-0.96917,2e-05,5.83193]
[1778072154936,41.3,82196.27,0.0,-0.96907,2e-05,5.84792]
[1778072156950,41.3,82201.83,0.0,-0.96896,2e-05,5.86573]
[1778072157957,41.3,82206.54,0.0,-0.96887,2e-05,5.88085]
[1778072159085,41.3,82206.54,0.0,-0.96887,2e-05,5.88085]
[1778072159111,41.3,82214.64,0.0,-0.9687,2e-05,5.907]
[1778072160979,41.3,82216.96,0.0,-0.96866,2e-05,5.91419]
[1778072162997,41.3,82223.29,0.0,-0.96853,2e-05,5.93436]
[1778072166019,41.3,82229.4,0.0,-0.96841,2e-05,5.95356]
[1778072169041,41.3,82230.64,0.0,-0.96839,2e-05,5.95674]
[1778072171055,41.3,82234.65,0.0,-0.96831,2e-05,5.96923]
[1778072172062,41.3,82238.78,0.0,-0.96823,2e-05,5.98245]
[1778072174077,41.3,82238.22,0.0,-0.96825,2e-05,5.97992]
[1778072175079,41.3,82238.22,0.0,-0.96825,2e-05,5.97992]
[1778072175084,41.29,82243.55,0.0,-0.96814,2e-05,5.99706]
[1778072179112,41.29,82242.28,0.0,-0.96818,2e-05,5.99136]
[1778072184147,41.29,82246.95,0.0,-0.96809,2e-05,6.00476]
[1778072187080,41.29,82250.11,0.0,-0.96803,2e-05,6.01392]
[1778072187172,41.28,82250.34,0.0,-0.96803,2e-05,6.01425]
[1778072188181,41.28,82256.37,0.0,-0.96791,2e-05,6.0337]
[1778072189187,41.28,82262.16,0.0,-0.96779,2e-05,6.05236]
[1778072192989,41.28,82261.48,0.0,-0.96783,2e-05,6.04616]
[1778072193225,41.28,82276.69,0.0,-0.96751,2e-05,6.09671]
[1778072194225,41.28,82290.83,0.0,-0.96721,2e-05,6.14388]
[1778072195232,41.28,82291.42,0.0,-0.9672,2e-05,6.14583]
[1778072196667,41.28,82292.6,0.0,-0.96717,2e-05,6.14974]
[1778072197246,41.28,82293.91,0.0,-0.96715,2e-05,6.15408]
[1778072202281,41.28,82295.03,0.0,-0.96712,2e-05,6.15752]
[1778072204295,41.28,82290.27,0.0,-0.96723,2e-05,6.14146]
[1778072207316,41.28,82284.07,0.0,-0.96736,2e-05,6.12065]
[1778072210831,41.28,82286.35,0.0,-0.96732,2e-05,6.12637]
[1778072211344,41.27,82285.76,0.0,-0.96734,2e-05,6.12377]
[1778072212830,41.27,82288.42,0.0,-0.96729,2e-05,6.13201]
[1778072213358,41.27,82288.46,0.0,-0.96729,2e-05,6.13212]
[1778072218393,41.27,82286.18,0.0,-0.96735,2e-05,6.12195]
[1778072221414,41.26,82280.15,0.0,-0.96749,2e-05,6.10002]
[1778072222830,41.26,82279.69,0.0,-0.9675,2e-05,6.09791]
[1778072223428,41.26,82280.58,0.0,-0.96749,2e-05,6.1003]
[1778072228463,41.26,82283.87,0.0,-0.96744,2e-05,6.10837]
[1778072233498,41.25,82283.33,0.0,-0.96747,2e-05,6.10376]
[1778072236519,41.25,82279.31,0.0,-0.96756,2e-05,6.08875]
[1778072242323,41.24,82279.22,0.0,-0.96758,2e-05,6.08637]
[1778072242421,41.24,82279.49,0.0,-0.96758,2e-05,6.08624]
[1778072242526,41.24,82279.49,0.0,-0.96758,2e-05,6.08624]
[1778072242577,41.24,82279.49,0.0,-0.96758,2e-05,6.08624]
[1778072248138,41.24,82280.64,0.0,-0.96756,2e-05,6.08853]
[1778072248194,41.24,82280.64,0.0,-0.96756,2e-05,6.08853]
[1778072248329,41.24,82280.64,0.0,-0.96756,2e-05,6.08853]
[1778072248354,41.24,82280.67,0.0,-0.96757,2e-05,6.0871]
[1778072253640,41.23,82281.08,0.0,-0.96759,2e-05,6.08346]
[1778072256429,41.23,82281.29,0.0,-0.96759,2e-05,6.08367]
[1778072256674,41.23,82270.73,0.0,-0.96782,2e-05,6.0477]
[1778072257676,41.23,82265.65,0.0,-0.96793,2e-05,6.03049]
[1778072258683,41.23,82260.49,0.0,-0.96804,2e-05,6.01309]
[1778072260249,41.23,82260.49,0.0,-0.96804,2e-05,6.01309]
[1778072265462,41.22,82259.05,0.0,-0.96808,2e-05,6.0066]
[1778072270767,41.22,82256.9,0.0,-0.96814,2e-05,5.9972]
[1778072274196,41.22,82257.31,0.0,-0.96813,2e-05,5.99789]
[1778072274246,41.22,82257.31,0.0,-0.96813,2e-05,5.99789]
[1778072274328,41.22,82257.31,0.0,-0.96813,2e-05,5.99789]
[1778072274402,41.22,82257.33,0.0,-0.96814,2e-05,5.99729]
[1778072278896,41.21,82258.86,0.0,-0.96811,2e-05,6.00133]
[1778072278961,41.21,82258.86,0.0,-0.96811,2e-05,6.00133]
[1778072279077,41.21,82258.86,0.0,-0.96811,2e-05,6.00133]
[1778072279177,41.21,82263.07,0.0,-0.96803,2e-05,6.01486]
[1778072280574,41.21,82264.57,0.0,-0.968,2e-05,6.01945]
[1778072280726,41.21,82264.57,0.0,-0.968,2e-05,6.01945]
[1778072280826,41.21,82264.57,0.0,-0.968,2e-05,6.01945]
[1778072280841,41.21,82260.26,0.0,-0.96809,2e-05,6.00487]
[1778072281871,41.21,82251.96,0.0,-0.96826,2e-05,5.97724]
[1778072282862,41.21,82240.99,0.0,-0.96849,2e-05,5.941]
[1778072283612,41.21,82240.99,0.0,-0.96849,2e-05,5.941]
[1778072283732,41.21,82240.99,0.0,-0.96849,2e-05,5.941]
[1778072283829,41.21,82240.99,0.0,-0.96849,2e-05,5.941]
[1778072283869,41.21,82237.99,0.0,-0.96855,2e-05,5.93096]
[1778072285883,41.21,82243.01,0.0,-0.96845,2e-05,5.9469]
[1778072287481,41.21,82243.01,0.0,-0.96845,2e-05,5.9469]
[1778072287577,41.21,82245.98,0.0,-0.96839,2e-05,5.95637]
[1778072287930,41.21,82245.98,0.0,-0.96839,2e-05,5.95637]
[1778072288075,41.21,82245.98,0.0,-0.96839,2e-05,5.95637]
[1778072288176,41.21,82249.09,0.0,-0.96833,2e-05,5.96629]
[1778072290918,41.21,82240.12,0.0,-0.96852,2e-05,5.93603]
[1778072292432,41.21,82240.12,0.0,-0.96852,2e-05,5.93603]
[1778072292529,41.21,82234.73,0.0,-0.96864,2e-05,5.91798]
[1778072292577,41.21,82234.73,0.0,-0.96864,2e-05,5.91798]
[1778072294947,41.2,82222.41,0.0,-0.96889,2e-05,5.87751]
[1778072295953,41.2,82217.89,0.0,-0.96898,2e-05,5.86269]
[1778072297590,41.2,82221.06,0.0,-0.96892,2e-05,5.87283]
[1778072297826,41.2,82221.06,0.0,-0.96892,2e-05,5.87283]
[1778072297854,41.2,82221.06,0.0,-0.96892,2e-05,5.87283]
[1778072298076,41.2,82221.06,0.0,-0.96892,2e-05,5.87283]
[1778072298148,41.2,82220.98,0.0,-0.96892,2e-05,5.87241]
[1778072299981,41.2,82215.29,0.0,-0.96904,2e-05,5.85366]
[1778072301995,41.2,82210.97,0.0,-0.96913,2e-05,5.83942]
[1778072303002,41.2,82200.85,0.0,-0.96933,2e-05,5.80668]
[1778072304009,41.2,82194.64,0.0,-0.96946,2e-05,5.78666]
[1778072305016,41.2,82188.48,0.0,-0.96958,2e-05,5.76688]
[1778072306023,41.2,82184.75,0.0,-0.96965,2e-05,5.75495]
[1778072307951,41.2,82184.27,0.0,-0.96966,2e-05,5.75344]
[1778072308077,41.2,82184.27,0.0,-0.96966,2e-05,5.75344]
[1778072308178,41.2,82184.95,0.0,-0.96965,2e-05,5.75565]
[1778072309424,41.2,82184.95,0.0,-0.96965,2e-05,5.75565]
[1778072309577,41.2,82184.72,0.0,-0.96965,2e-05,5.75497]
[1778072311814,41.2,82186.6,0.0,-0.96963,2e-05,5.75859]
[1778072311825,41.2,82186.6,0.0,-0.96963,2e-05,5.75859]
[1778072312065,41.2,82191.22,0.0,-0.96954,2e-05,5.77341]
[1778072313077,41.2,82198.17,0.0,-0.9694,2e-05,5.79571]
[1778072314084,41.2,82203.96,0.0,-0.96928,2e-05,5.81431]
[1778072314572,41.2,82203.96,0.0,-0.96928,2e-05,5.81431]
[1778072314578,41.2,82203.96,0.0,-0.96928,2e-05,5.81431]
[1778072317938,41.2,82204.79,0.0,-0.96927,2e-05,5.81679]
[1778072318077,41.2,82204.79,0.0,-0.96927,2e-05,5.81679]
[1778072318407,41.2,82204.79,0.0,-0.96927,2e-05,5.81679]
[1778072318431,41.2,82205.53,0.0,-0.96925,2e-05,5.81903]
[1778072318577,41.2,82205.53,0.0,-0.96925,2e-05,5.81903]
[1778072319119,41.2,82197.45,0.0,-0.96941,2e-05,5.79303]
[1778072319632,41.2,82197.45,0.0,-0.96941,2e-05,5.79303]
[1778072319826,41.2,82197.45,0.0,-0.96941,2e-05,5.79303]
[1778072323635,41.2,82197.71,0.0,-0.96941,2e-05,5.79374]
[1778072323829,41.2,82197.71,0.0,-0.96941,2e-05,5.79374]
[1778072324205,41.2,82197.71,0.0,-0.96941,2e-05,5.79374]
[1778072324327,41.2,82197.71,0.0,-0.96941,2e-05,5.79374]
[1778072324428,41.2,82200.6,0.0,-0.96935,2e-05,5.80296]
[1778072328828,41.2,82200.19,0.0,-0.96936,2e-05,5.80149]
[1778072329076,41.2,82200.19,0.0,-0.96936,2e-05,5.80149]
[1778072331203,41.2,82205.6,0.0,-0.96925,2e-05,5.81874]
[1778072336768,41.2,82206.45,0.0,-0.96924,2e-05,5.82114]
[1778072336827,41.2,82206.45,0.0,-0.96924,2e-05,5.82114]
[1778072336843,41.2,82206.45,0.0,-0.96924,2e-05,5.82114]
[1778072337081,41.2,82206.45,0.0,-0.96924,2e-05,5.82114]
[1778072337245,41.2,82206.66,0.0,-0.96924,2e-05,5.82164]
[1778072342280,41.2,82207.2,0.0,-0.96923,2e-05,5.82294]
[1778072343287,41.2,82215.9,0.0,-0.96905,2e-05,5.85095]
[1778072344277,41.2,82215.9,0.0,-0.96905,2e-05,5.85095]
[1778072344331,41.2,82215.9,0.0,-0.96905,2e-05,5.85095]
[1778072344421,41.2,82215.9,0.0,-0.96905,2e-05,5.85095]
[1778072344579,41.2,82215.9,0.0,-0.96905,2e-05,5.85095]
[1778072344431,41.2,82218.79,0.0,-0.969,2e-05,5.86006]
[1778072350339,41.2,82220.8,0.0,-0.96896,2e-05,5.86556]
[1778072351579,41.2,82220.8,0.0,-0.96896,2e-05,5.86556]
[1778072351346,41.2,82224.52,0.0,-0.96889,2e-05,5.87745]
[1778072351734,41.2,82224.52,0.0,-0.96889,2e-05,5.87745]
[1778072351829,41.2,82224.52,0.0,-0.96889,2e-05,5.87745]
[1778072352353,41.2,82220.11,0.0,-0.96898,2e-05,5.86315]
[1778072353360,41.2,82214.29,0.0,-0.9691,2e-05,5.84394]
[1778072356969,41.19,82213.89,0.0,-0.96911,2e-05,5.84222]
[1778072357077,41.19,82213.89,0.0,-0.96911,2e-05,5.84222]
[1778072357168,41.19,82213.89,0.0,-0.96911,2e-05,5.84222]
[1778072357326,41.19,82213.89,0.0,-0.96911,2e-05,5.84222]
[1778072357388,41.19,82218.66,0.0,-0.96901,2e-05,5.85751]
[1778072362423,41.19,82218.89,0.0,-0.96901,2e-05,5.85739]
[1778072362737,41.19,82218.89,0.0,-0.96901,2e-05,5.85739]
[1778072362829,41.19,82218.89,0.0,-0.96901,2e-05,5.85739]
[1778072362886,41.19,82218.89,0.0,-0.96901,2e-05,5.85739]
[1778072363077,41.19,82218.89,0.0,-0.96901,2e-05,5.85739]
[1778072363430,41.19,82221.18,0.0,-0.96897,2e-05,5.86463]
[1778072368035,41.19,82220.35,0.0,-0.96899,2e-05,5.86121]
[1778072368077,41.19,82220.35,0.0,-0.96899,2e-05,5.86121]
[1778072368295,41.19,82220.35,0.0,-0.96899,2e-05,5.86121]
[1778072368326,41.19,82220.35,0.0,-0.96899,2e-05,5.86121]
[1778072368466,41.19,82221.06,0.0,-0.96898,2e-05,5.86333]
[1778072372431,41.19,82221.05,0.0,-0.96899,2e-05,5.86029]
[1778072372575,41.19,82221.05,0.0,-0.96899,2e-05,5.86029]
[1778072376170,41.19,82219.82,0.0,-0.96902,2e-05,5.85558]
[1778072376328,41.19,82219.82,0.0,-0.96902,2e-05,5.85558]
[1778072376521,41.19,82219.03,0.0,-0.96904,2e-05,5.85285]
[1778072377380,41.19,82219.03,0.0,-0.96904,2e-05,5.85285]
[1778072377575,41.19,82219.03,0.0,-0.96904,2e-05,5.85285]
[1778072381196,41.19,82217.79,0.0,-0.96907,2e-05,5.84814]
[1778072381204,41.19,82217.79,0.0,-0.96907,2e-05,5.84814]
[1778072381325,41.19,82217.79,0.0,-0.96907,2e-05,5.84814]
[1778072381556,41.19,82221.37,0.0,-0.969,2e-05,5.85957]
[1778072386591,41.18,82222.04,0.0,-0.96899,2e-05,5.8608]
[1778072387219,41.18,82222.04,0.0,-0.96899,2e-05,5.8608]
[1778072387325,41.18,82222.04,0.0,-0.96899,2e-05,5.8608]
[1778072387342,41.18,82222.04,0.0,-0.96899,2e-05,5.8608]
[1778072387577,41.18,82222.04,0.0,-0.96899,2e-05,5.8608]
[1778072387598,41.18,82222.23,0.0,-0.96899,2e-05,5.86124]
[1778072392633,41.18,82221.06,0.0,-0.96902,2e-05,5.85653]
[1778072397457,41.18,82221.21,0.0,-0.96902,2e-05,5.85649]
[1778072397968,41.18,82221.1,0.0,-0.96902,2e-05,5.85579]
[1778072398078,41.18,82221.1,0.0,-0.96902,2e-05,5.85579]
[1778072402417,41.18,82221.39,0.0,-0.96902,2e-05,5.85622]
[1778072402578,41.18,82221.39,0.0,-0.96902,2e-05,5.85622]
[1778072402641,41.18,82218.19,0.0,-0.96908,2e-05,5.84554]
[1778072402706,41.18,82209.54,0.0,-0.96926,2e-05,5.81761]
[1778072403712,41.18,82205.09,0.0,-0.96935,2e-05,5.80317]
[1778072404720,41.18,82201.43,0.0,-0.96942,2e-05,5.79132]
[1778072405726,41.18,82193.64,0.0,-0.96958,2e-05,5.76626]
[1778072406733,41.18,82189.73,0.0,-0.96966,2e-05,5.75373]
[1778072408889,41.18,82189.96,0.0,-0.96965,2e-05,5.75447]
[1778072409082,41.18,82189.96,0.0,-0.96965,2e-05,5.75447]
[1778072409161,41.18,82186.71,0.0,-0.96972,2e-05,5.74409]
[1778072409755,41.18,82182.79,0.0,-0.9698,2e-05,5.7316]
[1778072411036,41.18,82182.79,0.0,-0.9698,2e-05,5.7316]
[1778072412326,41.18,82182.99,0.0,-0.96979,2e-05,5.73229]
[1778072412427,41.18,82181.78,0.0,-0.96981,2e-05,5.72853]
[1778072412848,41.18,82181.78,0.0,-0.96981,2e-05,5.72853]
[1778072413077,41.18,82181.78,0.0,-0.96981,2e-05,5.72853]
[1778072417332,41.18,82180.9,0.0,-0.96983,2e-05,5.72587]
[1778072417575,41.18,82180.9,0.0,-0.96983,2e-05,5.72587]
[1778072417349,41.18,82180.66,0.0,-0.96984,2e-05,5.72517]
[1778072422846,41.18,82180.09,0.0,-0.96984,2e-05,5.7237]
[1778072424860,41.18,82169.28,0.0,-0.97006,2e-05,5.68946]
[1778072425867,41.18,82163.94,0.0,-0.97016,2e-05,5.67265]
[1778072427881,41.18,82169.4,0.0,-0.97005,2e-05,5.69026]
[1778072432916,41.18,82169.18,0.0,-0.97006,2e-05,5.68776]
[1778072435950,41.18,82163.13,0.0,-0.97018,2e-05,5.66898]
[1778072436961,41.18,82153.68,0.0,-0.97036,2e-05,5.63927]
[1778072437963,41.18,82151.09,0.0,-0.97041,2e-05,5.63131]
[1778072443001,41.19,82153.9,0.0,-0.97035,2e-05,5.6412]
[1778072444011,41.19,82158.45,0.0,-0.97026,2e-05,5.65576]
[1778072444967,41.19,82158.45,0.0,-0.97026,2e-05,5.65576]
[1778072447648,41.19,82153.75,0.0,-0.97035,2e-05,5.64126]
[1778072447679,41.19,82149.54,0.0,-0.97043,2e-05,5.62839]
[1778072447827,41.19,82149.54,0.0,-0.97043,2e-05,5.62839]
[1778072454129,41.19,82146.57,0.0,-0.97048,2e-05,5.62008]
[1778072454326,41.19,82146.57,0.0,-0.97048,2e-05,5.62008]
[1778072454386,41.19,82146.41,0.0,-0.97049,2e-05,5.61979]
[1778072455089,41.19,82137.39,0.0,-0.97066,2e-05,5.59168]
[1778072456100,41.19,82129.91,0.0,-0.9708,2e-05,5.56853]
[1778072458115,41.19,82125.83,0.0,-0.97088,2e-05,5.55639]
[1778072460128,41.19,82133.82,0.0,-0.97072,2e-05,5.58197]
[1778072462143,41.19,82124.37,0.0,-0.9709,2e-05,5.553]
[1778072463644,41.19,82124.37,0.0,-0.9709,2e-05,5.553]
[1778072463680,41.19,82117.7,0.0,-0.97102,2e-05,5.53255]
[1778072464160,41.2,82105.01,0.0,-0.97126,2e-05,5.49354]
[1778072465167,41.2,82107.52,0.0,-0.97121,2e-05,5.50173]
[1778072466174,41.2,82112.45,0.0,-0.97112,2e-05,5.51742]
[1778072467033,41.2,82112.45,0.0,-0.97112,2e-05,5.51742]
[1778072468189,41.2,82103.99,0.0,-0.97127,2e-05,5.49198]
[1778072471210,41.2,82095.38,0.0,-0.97143,2e-05,5.46667]
[1778072474231,41.2,82101.22,0.0,-0.97131,2e-05,5.48609]
[1778072475902,41.2,82103.13,0.0,-0.97127,2e-05,5.49243]
[1778072477793,41.21,82103.09,0.0,-0.97126,2e-05,5.49357]
[1778072480273,41.21,82092.17,0.0,-0.97146,2e-05,5.46072]
[1778072481280,41.21,82081.61,0.0,-0.97166,2e-05,5.42873]
[1778072482287,41.21,82075.92,0.0,-0.97176,2e-05,5.41183]
[1778072483294,41.21,82069.63,0.0,-0.97188,2e-05,5.39316]
[1778072484302,41.21,82062.77,0.0,-0.972,2e-05,5.37283]
[1778072485308,41.21,82049.08,0.0,-0.97225,2e-05,5.33184]
[1778072487322,41.22,82060.33,0.0,-0.97204,2e-05,5.36729]
[1778072488329,41.22,82066.84,0.0,-0.97191,2e-05,5.3878]
[1778072489087,41.22,82066.84,0.0,-0.97191,2e-05,5.3878]
[1778072489339,41.22,82070.49,0.0,-0.97184,2e-05,5.39958]
[1778072491353,41.22,82067.81,0.0,-0.97189,2e-05,5.39023]
[1778072493078,41.22,82070.1,0.0,-0.97185,2e-05,5.39781]
[1778072493367,41.23,82065.67,0.0,-0.97193,2e-05,5.38488]
[1778072495381,41.23,82075.75,0.0,-0.97173,2e-05,5.41685]
[1778072497396,41.23,82079.29,0.0,-0.97166,2e-05,5.42882]
[1778072499409,41.23,82074.14,0.0,-0.97175,2e-05,5.41409]
[1778072501630,41.23,82076.65,0.0,-0.9717,2e-05,5.42231]
[1778072501658,41.24,82077.61,0.0,-0.97167,2e-05,5.42633]
[1778072501828,41.24,82077.61,0.0,-0.97167,2e-05,5.42633]
[1778072503091,41.24,82077.51,0.0,-0.97167,2e-05,5.42603]
[1778072508473,41.24,82069.06,0.0,-0.97181,2e-05,5.4033]
[1778072510486,41.25,82066.15,0.0,-0.97186,2e-05,5.39607]
[1778072513509,41.25,82059.27,0.0,-0.97198,2e-05,5.37624]
[1778072514516,41.25,82053.9,0.0,-0.97207,2e-05,5.36111]
[1778072519551,41.26,82050.04,0.0,-0.97212,2e-05,5.35254]
[1778072524586,41.26,82053.88,0.0,-0.97203,2e-05,5.36742]
[1778072525593,41.26,82063.42,0.0,-0.97185,2e-05,5.39646]
[1778072526601,41.28,82078.6,0.0,-0.97153,2e-05,5.44928]
[1778072527607,41.28,82086.51,0.0,-0.97138,2e-05,5.4741]
[1778072528614,41.28,82093.8,0.0,-0.97124,2e-05,5.4966]
[1778072529621,41.28,82097.96,0.0,-0.97115,2e-05,5.51032]
[1778072533649,41.28,82105.9,0.0,-0.97099,2e-05,5.5365]
[1778072535708,41.28,82108.51,0.0,-0.97094,2e-05,5.54497]
[1778072539081,41.29,82105.87,0.0,-0.97098,2e-05,5.53815]
[1778072542713,41.29,82114.01,0.0,-0.97082,2e-05,5.56487]
[1778072547748,41.29,82115.04,0.0,-0.97079,2e-05,5.56958]
[1778072548135,41.29,82115.04,0.0,-0.97079,2e-05,5.56958]
[1778072548326,41.29,82115.04,0.0,-0.97079,2e-05,5.56958]
[1778072548717,41.29,82115.04,0.0,-0.97079,2e-05,5.56958]
[1778072548755,41.29,82116.43,0.0,-0.97076,2e-05,5.57421]
[1778072548826,41.29,82116.43,0.0,-0.97076,2e-05,5.57421]
[1778072551781,41.29,82127.2,0.0,-0.97056,2e-05,5.60634]
[1778072552788,41.29,82131.82,0.0,-0.97046,2e-05,5.62106]
[1778072555110,41.29,82133.98,0.0,-0.97042,2e-05,5.62824]
[1778072555330,41.29,82133.98,0.0,-0.97042,2e-05,5.62824]
[1778072558830,41.3,82138.16,0.0,-0.97033,2e-05,5.64213]
[1778072560874,41.3,82138.24,0.0,-0.97033,2e-05,5.64255]
[1778072561078,41.3,82138.24,0.0,-0.97033,2e-05,5.64255]
[1778072561143,41.3,82138.24,0.0,-0.97033,2e-05,5.64255]
[1778072561327,41.3,82138.24,0.0,-0.97033,2e-05,5.64255]
[1778072561379,41.3,82138.8,0.0,-0.97032,2e-05,5.64447]
[1778072564374,41.3,82143.43,0.0,-0.97023,2e-05,5.65955]
[1778072569907,41.3,82146.52,0.0,-0.97016,2e-05,5.67012]
[1778072572928,41.3,82150.83,0.0,-0.97007,2e-05,5.68411]
[1778072574033,41.3,82150.83,0.0,-0.97007,2e-05,5.68411]
[1778072574078,41.3,82150.83,0.0,-0.97007,2e-05,5.68411]
[1778072577205,41.3,82149.91,0.0,-0.97009,2e-05,5.68152]
[1778072577260,41.3,82149.91,0.0,-0.97009,2e-05,5.68152]
[1778072577328,41.3,82149.91,0.0,-0.97009,2e-05,5.68152]
[1778072577427,41.3,82147.06,0.0,-0.97014,2e-05,5.67263]
[1778072581991,41.3,82151.35,0.0,-0.97006,2e-05,5.68684]
[1778072583627,41.3,82151.35,0.0,-0.97006,2e-05,5.68684]
[1778072583827,41.3,82151.35,0.0,-0.97006,2e-05,5.68684]
[1778072584293,41.3,82151.92,0.0,-0.97004,2e-05,5.68886]
[1778072584326,41.3,82151.92,0.0,-0.97004,2e-05,5.68886]
[1778072584394,41.3,82154.0,0.0,-0.97,2e-05,5.69545]
[1778072587034,41.3,82166.39,0.0,-0.96976,2e-05,5.73505]
[1778072588039,41.3,82172.47,0.0,-0.96964,2e-05,5.75446]
[1778072590053,41.3,82170.66,0.0,-0.96967,2e-05,5.74867]
[1778072591867,41.3,82171.15,0.0,-0.96966,2e-05,5.75022]
[1778072592076,41.3,82171.15,0.0,-0.96966,2e-05,5.75022]
[1778072597102,41.3,82170.49,0.0,-0.96968,2e-05,5.74804]
[1778072600406,41.3,82168.28,0.0,-0.96972,2e-05,5.74098]
[1778072600576,41.3,82168.28,0.0,-0.96972,2e-05,5.74098]
[1778072601120,41.3,82166.39,0.0,-0.96976,2e-05,5.73497]
[1778072601326,41.3,82166.39,0.0,-0.96976,2e-05,5.73497]
[1778072601427,41.3,82166.03,0.0,-0.96976,2e-05,5.73383]
[1778072607172,41.3,82168.31,0.0,-0.96972,2e-05,5.74114]
[1778072609005,41.3,82170.84,0.0,-0.96967,2e-05,5.7492]
[1778072609157,41.3,82170.84,0.0,-0.96967,2e-05,5.7492]
[1778072609187,41.3,82182.83,0.0,-0.96943,2e-05,5.7875]
[1778072610194,41.3,82190.85,0.0,-0.96927,2e-05,5.81316]
[1778072611201,41.3,82195.81,0.0,-0.96918,2e-05,5.82655]
[1778072612208,41.3,82201.14,0.0,-0.96908,2e-05,5.84357]
[1778072614592,41.3,82201.58,0.0,-0.96907,2e-05,5.84481]
[1778072614827,41.3,82201.58,0.0,-0.96907,2e-05,5.84481]
[1778072615211,41.3,82201.21,0.0,-0.96908,2e-05,5.84327]
[1778072615328,41.3,82201.21,0.0,-0.96908,2e-05,5.84327]
[1778072615424,41.3,82201.28,0.0,-0.96908,2e-05,5.8435]
[1778072619257,41.3,82205.77,0.0,-0.96899,2e-05,5.8573]
[1778072624292,41.3,82203.66,0.0,-0.96904,2e-05,5.84955]
[1778072625163,41.3,82203.66,0.0,-0.96904,2e-05,5.84955]
[1778072625326,41.3,82203.66,0.0,-0.96904,2e-05,5.84955]
[1778072630194,41.3,82200.34,0.0,-0.96911,2e-05,5.83791]
[1778072630327,41.3,82200.34,0.0,-0.96911,2e-05,5.83791]
[1778072630589,41.3,82200.34,0.0,-0.96911,2e-05,5.83791]
[1778072630829,41.3,82200.34,0.0,-0.96911,2e-05,5.83791]
[1778072630677,41.3,82196.84,0.0,-0.96918,2e-05,5.82632]
[1778072636381,41.29,82198.27,0.0,-0.96916,2e-05,5.83014]
[1778072639117,41.29,82198.45,0.0,-0.96916,2e-05,5.83041]
[1778072639332,41.29,82198.45,0.0,-0.96916,2e-05,5.83041]
[1778072644437,41.29,82201.91,0.0,-0.96909,2e-05,5.84067]
[1778072645651,41.29,82201.91,0.0,-0.96909,2e-05,5.84067]
[1778072645826,41.29,82201.91,0.0,-0.96909,2e-05,5.84067]
[1778072646163,41.29,82204.08,0.0,-0.96905,2e-05,5.84732]
[1778072646326,41.29,82204.08,0.0,-0.96905,2e-05,5.84732]
[1778072646451,41.29,82204.63,0.0,-0.96904,2e-05,5.8491]
[1778072651458,41.29,82203.6,0.0,-0.96907,2e-05,5.84507]
[1778072651577,41.29,82203.6,0.0,-0.96907,2e-05,5.84507]
[1778072652494,41.29,82195.85,0.0,-0.96923,2e-05,5.81976]
[1778072652936,41.29,82195.85,0.0,-0.96923,2e-05,5.81976]
[1778072653079,41.29,82195.85,0.0,-0.96923,2e-05,5.81976]
[1778072653244,41.29,82195.85,0.0,-0.96923,2e-05,5.81976]
[1778072653327,41.29,82195.85,0.0,-0.96923,2e-05,5.81976]
[1778072653501,41.29,82187.12,0.0,-0.9694,2e-05,5.79155]
[1778072654508,41.29,82186.75,0.0,-0.96941,2e-05,5.79024]
[1778072655515,41.29,82181.28,0.0,-0.96952,2e-05,5.77264]
[1778072656664,41.29,82181.28,0.0,-0.96952,2e-05,5.77264]
[1778072656829,41.29,82181.28,0.0,-0.96952,2e-05,5.77264]
[1778072659543,41.29,82173.4,0.0,-0.96968,2e-05,5.74729]
[1778072662265,41.29,82170.79,0.0,-0.96973,2e-05,5.73894]
[1778072662326,41.29,82170.79,0.0,-0.96973,2e-05,5.73894]
[1778072663273,41.29,82174.18,0.0,-0.96966,2e-05,5.74974]
[1778072663326,41.29,82174.18,0.0,-0.96966,2e-05,5.74974]
[1778072663571,41.29,82178.26,0.0,-0.96958,2e-05,5.76278]
[1778072666592,41.29,82178.59,0.0,-0.96958,2e-05,5.76376]
[1778072667795,41.29,82178.59,0.0,-0.96958,2e-05,5.76376]
[1778072667826,41.29,82178.59,0.0,-0.96958,2e-05,5.76376]
[1778072671360,41.29,82177.39,0.0,-0.9696,2e-05,5.7598]
[1778072671582,41.29,82177.39,0.0,-0.9696,2e-05,5.7598]
[1778072671707,41.29,82177.39,0.0,-0.9696,2e-05,5.7598]
[1778072671827,41.29,82177.39,0.0,-0.9696,2e-05,5.7598]
[1778072671927,41.29,82173.72,0.0,-0.96969,2e-05,5.74562]
[1778072674650,41.29,82178.23,0.0,-0.9696,2e-05,5.76002]
[1778072677191,41.29,82178.11,0.0,-0.9696,2e-05,5.7596]
[1778072677329,41.29,82178.11,0.0,-0.9696,2e-05,5.7596]
[1778072678679,41.29,82182.92,0.0,-0.9695,2e-05,5.77495]
[1778072679686,41.29,82190.17,0.0,-0.96936,2e-05,5.79815]
[1778072681058,41.29,82192.84,0.0,-0.9693,2e-05,5.80664]
[1778072681084,41.29,82192.84,0.0,-0.9693,2e-05,5.80664]
[1778072681517,41.29,82192.84,0.0,-0.9693,2e-05,5.80664]
[1778072681579,41.29,82192.84,0.0,-0.9693,2e-05,5.80664]
[1778072681701,41.29,82195.42,0.0,-0.96925,2e-05,5.81484]
[1778072686114,41.29,82197.93,0.0,-0.96921,2e-05,5.82244]
[1778072686327,41.29,82197.93,0.0,-0.96921,2e-05,5.82244]
[1778072691772,41.28,82195.66,0.0,-0.96926,2e-05,5.81443]
[1778072692797,41.28,82195.66,0.0,-0.96926,2e-05,5.81443]
[1778072692806,41.28,82167.64,0.0,-0.96981,2e-05,5.72482]
[1778072693789,41.28,82130.3,0.0,-0.97056,2e-05,5.6052]
[1778072694801,41.28,82116.88,0.0,-0.97082,2e-05,5.56349]
[1778072695808,41.28,82114.61,0.0,-0.97086,2e-05,5.55672]
[1778072696181,41.28,82114.61,0.0,-0.97086,2e-05,5.55672]
[1778072697830,41.28,82124.84,0.0,-0.97066,2e-05,5.58926]
[1778072698844,41.28,82114.87,0.0,-0.97085,2e-05,5.55841]
[1778072699848,41.28,82099.54,0.0,-0.97114,2e-05,5.51112]
[1778072700857,41.29,82094.19,0.0,-0.97124,2e-05,5.49497]
[1778072702871,41.29,82088.74,0.0,-0.97134,2e-05,5.479]
[1778072703880,41.29,82080.31,0.0,-0.97149,2e-05,5.4535]
[1778072704886,41.29,82080.08,0.0,-0.97149,2e-05,5.45329]
[1778072707907,41.29,82085.08,0.0,-0.97139,2e-05,5.47015]
[1778072708914,41.29,82099.07,0.0,-0.97112,2e-05,5.51381]
[1778072709921,41.29,82102.66,0.0,-0.97105,2e-05,5.52533]
[1778072710928,41.29,82107.03,0.0,-0.97096,2e-05,5.53926]
[1778072713949,41.3,82111.68,0.0,-0.97087,2e-05,5.55476]
[1778072716976,41.3,82116.76,0.0,-0.97076,2e-05,5.57152]
[1778072721974,41.3,82113.83,0.0,-0.97081,2e-05,5.56358]
[1778072722078,41.3,82114.14,0.0,-0.97081,2e-05,5.56485]
[1778072723015,41.3,82107.05,0.0,-0.97094,2e-05,5.54309]
[1778072724022,41.3,82100.43,0.0,-0.97106,2e-05,5.52289]
[1778072725029,41.3,82089.54,0.0,-0.97127,2e-05,5.48958]
[1778072726038,41.3,82078.9,0.0,-0.97147,2e-05,5.45725]
[1778072727045,41.31,82075.88,0.0,-0.97152,2e-05,5.44846]
[1778072729059,41.31,82071.56,0.0,-0.9716,2e-05,5.43621]
[1778072732868,41.31,82070.29,0.0,-0.97163,2e-05,5.43099]
[1778072733081,41.31,82072.55,0.0,-0.97158,2e-05,5.43893]
[1778072733086,41.31,82072.55,0.0,-0.97158,2e-05,5.43893]
[1778072733328,41.31,82072.55,0.0,-0.97158,2e-05,5.43893]
[1778072733428,41.31,82073.6,0.0,-0.97156,2e-05,5.44215]
[1778072736916,41.31,82069.79,0.0,-0.97162,2e-05,5.43147]
[1778072737079,41.32,82069.93,0.0,-0.97161,2e-05,5.43291]
[1778072740980,41.32,82071.62,0.0,-0.97158,2e-05,5.43907]
[1778072741081,41.32,82072.79,0.0,-0.97155,2e-05,5.44314]
[1778072741583,41.32,82072.79,0.0,-0.97155,2e-05,5.44314]
[1778072741827,41.32,82072.79,0.0,-0.97155,2e-05,5.44314]
[1778072741842,41.32,82074.15,0.0,-0.97152,2e-05,5.44826]
[1778072746073,41.32,82075.13,0.0,-0.97149,2e-05,5.45268]
[1778072746329,41.32,82075.13,0.0,-0.97149,2e-05,5.45268]
[1778072748195,41.33,82068.58,0.0,-0.97161,2e-05,5.43396]
[1778072753230,41.33,82066.64,0.0,-0.97163,2e-05,5.43044]
[1778072758932,41.34,82064.78,0.0,-0.97165,2e-05,5.42671]
[1778072759077,41.34,82065.63,0.0,-0.97163,2e-05,5.4303]
[1778072759084,41.34,82065.63,0.0,-0.97163,2e-05,5.4303]
[1778072759329,41.34,82065.63,0.0,-0.97163,2e-05,5.4303]
[1778072759428,41.34,82065.54,0.0,-0.97163,2e-05,5.43003]
[1778072763301,41.34,82054.88,0.0,-0.97182,2e-05,5.39947]
[1778072764308,41.34,82047.89,0.0,-0.97195,2e-05,5.37875]
[1778072765670,41.34,82047.89,0.0,-0.97195,2e-05,5.37875]
[1778072765826,41.34,82047.89,0.0,-0.97195,2e-05,5.37875]
[1778072771357,41.35,82039.47,0.0,-0.97209,2e-05,5.35553]
[1778072773371,41.35,82050.22,0.0,-0.97189,2e-05,5.38767]
[1778072774378,41.35,82063.19,0.0,-0.97164,2e-05,5.4278]
[1778072775385,41.35,82057.33,0.0,-0.97175,2e-05,5.41039]
[1778072776392,41.35,82038.87,0.0,-0.97209,2e-05,5.35479]
[1778072777478,41.35,82038.87,0.0,-0.97209,2e-05,5.35479]
[1778072777516,41.35,82028.79,0.0,-0.97228,2e-05,5.32408]
[1778072778413,41.35,82049.46,0.0,-0.9719,2e-05,5.3865]
[1778072779419,41.35,82063.2,0.0,-0.97164,2e-05,5.42898]
[1778072780426,41.35,82060.5,0.0,-0.97168,2e-05,5.42122]
[1778072783162,41.35,82063.2,0.0,-0.97163,2e-05,5.43048]
[1778072783449,41.35,82046.2,0.0,-0.97194,2e-05,5.37915]
[1778072784455,41.36,82030.53,0.0,-0.97223,2e-05,5.33226]
[1778072785462,41.36,82027.2,0.0,-0.97229,2e-05,5.32287]
[1778072787062,41.36,82027.2,0.0,-0.97229,2e-05,5.32287]
[1778072787483,41.36,82016.01,0.0,-0.97249,2e-05,5.2897]
[1778072788490,41.36,82015.55,0.0,-0.97249,2e-05,5.28905]
[1778072793528,41.36,82018.36,0.0,-0.97245,2e-05,5.29545]
[1778072796487,41.36,82020.15,0.0,-0.97242,2e-05,5.30056]
[1778072796578,41.36,82020.15,0.0,-0.97242,2e-05,5.30056]
[1778072796947,41.36,82020.15,0.0,-0.97242,2e-05,5.30056]
[1778072797080,41.36,82020.15,0.0,-0.97242,2e-05,5.30056]
[1778072797045,41.36,82022.05,0.0,-0.97239,2e-05,5.30598]
[1778072801382,41.36,82023.43,0.0,-0.97236,2e-05,5.30968]
[1778072801580,41.36,82023.43,0.0,-0.97236,2e-05,5.30968]
[1778072805612,41.36,82033.42,0.0,-0.97218,2e-05,5.33905]
[1778072806489,41.36,82033.42,0.0,-0.97218,2e-05,5.33905]
[1778072806575,41.36,82033.42,0.0,-0.97218,2e-05,5.33905]
[1778072807627,41.36,82040.04,0.0,-0.97206,2e-05,5.35869]
[1778072810649,41.36,82038.31,0.0,-0.97208,2e-05,5.35533]
[1778072811656,41.36,82031.39,0.0,-0.97221,2e-05,5.33502]
[1778072812670,41.36,82026.62,0.0,-0.9723,2e-05,5.3204]
[1778072813434,41.36,82026.62,0.0,-0.9723,2e-05,5.3204]
[1778072813580,41.36,82026.62,0.0,-0.9723,2e-05,5.3204]
[1778072814078,41.36,82026.62,0.0,-0.9723,2e-05,5.3204]
[1778072813677,41.36,82020.36,0.0,-0.97241,2e-05,5.30137]
[1778072814327,41.36,82020.36,0.0,-0.97241,2e-05,5.30137]
[1778072814684,41.36,82019.95,0.0,-0.97242,2e-05,5.29998]
[1778072817705,41.36,82022.65,0.0,-0.97238,2e-05,5.30774]
[1778072818983,41.36,82022.65,0.0,-0.97238,2e-05,5.30774]
[1778072819078,41.36,82022.65,0.0,-0.97238,2e-05,5.30774]
[1778072823827,41.36,82028.36,0.0,-0.97228,2e-05,5.32425]
[1778072824076,41.36,82028.36,0.0,-0.97228,2e-05,5.32425]
[1778072824649,41.36,82026.27,0.0,-0.97232,2e-05,5.31767]
[1778072824828,41.36,82026.27,0.0,-0.97232,2e-05,5.31767]
[1778072824928,41.36,82024.98,0.0,-0.97234,2e-05,5.31364]
[1778072825981,41.36,82024.98,0.0,-0.97234,2e-05,5.31364]
[1778072826077,41.36,82024.98,0.0,-0.97234,2e-05,5.31364]
[1778072826125,41.36,82021.02,0.0,-0.97241,2e-05,5.3016]
[1778072826768,41.36,82016.98,0.0,-0.97249,2e-05,5.28946]
[1778072828786,41.36,82011.9,0.0,-0.97258,2e-05,5.27404]
[1778072830212,41.36,82011.36,0.0,-0.97259,2e-05,5.27234]
[1778072830802,41.36,82011.33,0.0,-0.97259,2e-05,5.2722]
[1778072831255,41.36,82011.33,0.0,-0.97259,2e-05,5.2722]
[1778072832086,41.36,82011.33,0.0,-0.97259,2e-05,5.2722]
[1778072833824,41.36,82002.7,0.0,-0.97275,2e-05,5.24625]
[1778072838861,41.36,81995.0,0.0,-0.97289,2e-05,5.22321]
[1778072840013,41.36,81995.0,0.0,-0.97289,2e-05,5.22321]
[1778072841790,41.36,81991.66,0.0,-0.97295,2e-05,5.21331]
[1778072841885,41.36,81985.16,0.0,-0.97307,2e-05,5.19405]
[1778072843670,41.36,81981.97,0.0,-0.97313,2e-05,5.18466]
[1778072843830,41.36,81981.97,0.0,-0.97313,2e-05,5.18466]
[1778072843899,41.36,81983.01,0.0,-0.97311,2e-05,5.18781]
[1778072846920,41.36,81972.61,0.0,-0.97329,2e-05,5.1573]
[1778072847927,41.36,81964.83,0.0,-0.97343,2e-05,5.13441]
[1778072848934,41.36,81959.18,0.0,-0.97353,2e-05,5.1181]
[1778072849941,41.36,81963.19,0.0,-0.97346,2e-05,5.13005]
[1778072852966,41.36,81967.76,0.0,-0.97338,2e-05,5.14167]
[1778072854466,41.36,81969.39,0.0,-0.97335,2e-05,5.14661]
[1778072854582,41.36,81969.39,0.0,-0.97335,2e-05,5.14661]
[1778072855989,41.36,81964.37,0.0,-0.97344,2e-05,5.13213]
[1778072856996,41.36,81960.0,0.0,-0.97352,2e-05,5.11947]
[1778072859760,41.36,81959.0,0.0,-0.97353,2e-05,5.1169]
[1778072859827,41.36,81959.0,0.0,-0.97353,2e-05,5.1169]
[1778072863007,41.36,81955.26,0.0,-0.9736,2e-05,5.1065]
[1778072863041,41.36,81932.3,0.0,-0.974,2e-05,5.03962]
[1778072864048,41.36,81921.36,0.0,-0.97419,2e-05,5.0085]
[1778072865056,41.36,81919.08,0.0,-0.97423,2e-05,5.00229]
[1778072866383,41.36,81919.01,0.0,-0.97423,2e-05,5.00246]
[1778072867205,41.36,81919.01,0.0,-0.97423,2e-05,5.00246]
[1778072867085,41.36,81902.86,0.0,-0.9745,2e-05,4.95606]
[1778072868086,41.37,81891.3,0.0,-0.9747,2e-05,4.92386]
[1778072869091,41.38,81901.3,0.0,-0.9745,2e-05,4.95746]
[1778072870098,41.38,81902.87,0.0,-0.97447,2e-05,4.96209]
[1778072870789,41.38,81902.87,0.0,-0.97447,2e-05,4.96209]
[1778072876142,41.38,81903.64,0.0,-0.97445,2e-05,4.96442]
[1778072880170,41.38,81898.98,0.0,-0.97453,2e-05,4.95146]
[1778072882185,41.38,81891.74,0.0,-0.97465,2e-05,4.93111]
[1778072882316,41.38,81891.74,0.0,-0.97465,2e-05,4.93111]
[1778072883191,41.38,81883.23,0.0,-0.9748,2e-05,4.90695]
[1778072883582,41.38,81883.23,0.0,-0.9748,2e-05,4.90695]
[1778072884198,41.38,81877.28,0.0,-0.9749,2e-05,4.89016]
[1778072885215,41.38,81869.17,0.0,-0.97504,2e-05,4.86735]
[1778072886234,41.38,81862.02,0.0,-0.97516,2e-05,4.84735]
[1778072886276,41.38,81862.02,0.0,-0.97516,2e-05,4.84735]
[1778072887230,41.38,81853.93,0.0,-0.97529,2e-05,4.8248]
[1778072888236,41.38,81851.07,0.0,-0.97534,2e-05,4.81702]
[1778072890285,41.38,81852.9,0.0,-0.9753,2e-05,4.82267]
[1778072891257,41.38,81858.36,0.0,-0.97521,2e-05,4.83825]
[1778072894278,41.38,81846.82,0.0,-0.9754,2e-05,4.80653]
[1778072895285,41.38,81844.06,0.0,-0.97544,2e-05,4.79907]
[1778072898307,41.39,81864.75,0.0,-0.97509,2e-05,4.858]
[1778072899314,41.39,81876.07,0.0,-0.9749,2e-05,4.89018]
[1778072900321,41.39,81875.81,0.0,-0.9749,2e-05,4.88956]
[1778072901328,41.39,81894.72,0.0,-0.97458,2e-05,4.94349]
[1778072902341,41.39,81912.12,0.0,-0.97428,2e-05,4.99341]
[1778072903347,41.39,81920.3,0.0,-0.97414,2e-05,5.01692]
[1778072904354,41.39,81924.43,0.0,-0.97406,2e-05,5.02886]
[1778072905361,41.39,81924.47,0.0,-0.97407,2e-05,5.02875]
[1778072907391,41.39,81929.74,0.0,-0.97397,2e-05,5.04375]
[1778072910070,41.39,81927.34,0.0,-0.97402,2e-05,5.03664]
[1778072910136,41.38,81921.83,0.0,-0.97411,2e-05,5.02057]
[1778072910601,41.38,81927.27,0.0,-0.97402,2e-05,5.03619]
[1778072911494,41.38,81931.95,0.0,-0.97395,2e-05,5.04737]
[1778072913929,41.38,81934.59,0.0,-0.97391,2e-05,5.05488]
[1778072915522,41.38,81928.52,0.0,-0.97401,2e-05,5.0368]
[1778072916529,41.38,81920.8,0.0,-0.97415,2e-05,5.01434]
[1778072917538,41.38,81913.01,0.0,-0.97429,2e-05,4.99179]
[1778072918544,41.38,81914.36,0.0,-0.97426,2e-05,4.99561]
[1778072919551,41.38,81919.2,0.0,-0.97418,2e-05,5.00949]
[1778072920580,41.38,81912.76,0.0,-0.97429,2e-05,4.99085]
[1778072921571,41.38,81901.6,0.0,-0.97448,2e-05,4.95875]
[1778072922577,41.38,81896.11,0.0,-0.97458,2e-05,4.94304]
[1778072924502,41.38,81898.59,0.0,-0.97454,2e-05,4.95015]
[1778072925599,41.38,81906.15,0.0,-0.97441,2e-05,4.9718]
[1778072927613,41.38,81913.19,0.0,-0.97429,2e-05,4.99194]
[1778072928511,41.38,81913.19,0.0,-0.97429,2e-05,4.99194]
[1778072928634,41.38,81921.52,0.0,-0.97414,2e-05,5.01589]
[1778072929640,41.38,81924.21,0.0,-0.97409,2e-05,5.02355]
[1778072930647,41.38,81931.79,0.0,-0.97396,2e-05,5.04537]
[1778072931654,41.38,81936.08,0.0,-0.97389,2e-05,5.05766]
[1778072934684,41.38,81946.97,0.0,-0.9737,2e-05,5.08879]
[1778072935684,41.38,81959.11,0.0,-0.97349,2e-05,5.12406]
[1778072936728,41.38,81981.32,0.0,-0.97309,2e-05,5.18964]
[1778072937700,41.38,81998.55,0.0,-0.97278,2e-05,5.24085]
[1778072938709,41.38,82005.58,0.0,-0.97265,2e-05,5.26177]
[1778072939716,41.38,81998.98,0.0,-0.97277,2e-05,5.24197]
[1778072940746,41.38,81998.98,0.0,-0.97277,2e-05,5.24197]
[1778072940847,41.38,81994.8,0.0,-0.97285,2e-05,5.22945]
[1778072942737,41.38,81992.69,0.0,-0.97289,2e-05,5.22311]
[1778072944328,41.38,81992.69,0.0,-0.97289,2e-05,5.22311]
[1778072943744,41.38,81986.06,0.0,-0.97301,2e-05,5.20338]
[1778072945758,41.38,81976.66,0.0,-0.97317,2e-05,5.17556]
[1778072947772,41.38,81974.46,0.0,-0.97321,2e-05,5.16916]
[1778072950975,41.38,81973.8,0.0,-0.97322,2e-05,5.16731]
[1778072951077,41.38,81973.8,0.0,-0.97322,2e-05,5.16731]
[1778072952090,41.38,81973.76,0.0,-0.97322,2e-05,5.1673]
[1778072952327,41.38,81973.76,0.0,-0.97322,2e-05,5.1673]
[1778072952191,41.38,81973.69,0.0,-0.97323,2e-05,5.16715]
[1778072956835,41.38,81979.43,0.0,-0.97312,2e-05,5.18434]
[1778072960349,41.38,81982.02,0.0,-0.97307,2e-05,5.19206]
[1778072960577,41.38,81983.43,0.0,-0.97305,2e-05,5.19625]
[1778072962877,41.38,81990.44,0.0,-0.97292,2e-05,5.21707]
[1778072963884,41.38,81998.08,0.0,-0.97278,2e-05,5.2398]
[1778072965711,41.38,82000.23,0.0,-0.97274,2e-05,5.24618]
[1778072965826,41.38,82000.23,0.0,-0.97274,2e-05,5.24618]
[1778072965898,41.38,82001.36,0.0,-0.97272,2e-05,5.24948]
[1778072967912,41.38,81997.5,0.0,-0.9728,2e-05,5.2378]
[1778072969468,41.38,81997.27,0.0,-0.9728,2e-05,5.23705]
[1778072969576,41.38,81997.27,0.0,-0.9728,2e-05,5.23705]
[1778072970193,41.38,81997.27,0.0,-0.9728,2e-05,5.23705]
[1778072970326,41.38,81997.27,0.0,-0.9728,2e-05,5.23705]
[1778072970294,41.38,81996.52,0.0,-0.97281,2e-05,5.23468]
[1778072970933,41.38,82002.83,0.0,-0.9727,2e-05,5.2535]
[1778072973708,41.38,82005.66,0.0,-0.97266,2e-05,5.2595]
[1778072973826,41.38,82005.66,0.0,-0.97266,2e-05,5.2595]
[1778072973954,41.38,82005.38,0.0,-0.97267,2e-05,5.25856]
[1778072974873,41.38,82005.38,0.0,-0.97267,2e-05,5.25856]
[1778072975074,41.38,82005.38,0.0,-0.97267,2e-05,5.25856]
[1778072978175,41.38,82003.13,0.0,-0.97271,2e-05,5.25154]
[1778072978326,41.38,82003.13,0.0,-0.97271,2e-05,5.25154]
[1778072979021,41.38,82006.7,0.0,-0.97265,2e-05,5.26203]
[1778072979076,41.38,82006.7,0.0,-0.97265,2e-05,5.26203]
[1778072979122,41.38,82006.38,0.0,-0.97265,2e-05,5.26097]
[1778072983537,41.38,82007.33,0.0,-0.97264,2e-05,5.26342]
[1778072983575,41.38,82007.33,0.0,-0.97264,2e-05,5.26342]
[1778072987405,41.38,82008.15,0.0,-0.97262,2e-05,5.26549]
[1778072987577,41.38,82008.15,0.0,-0.97262,2e-05,5.26549]
[1778072988059,41.38,82008.69,0.0,-0.97262,2e-05,5.26701]
[1778072991779,41.38,82008.42,0.0,-0.97262,2e-05,5.26594]
[1778072991827,41.38,82008.42,0.0,-0.97262,2e-05,5.26594]
[1778072994777,41.37,82008.86,0.0,-0.97262,2e-05,5.26702]
[1778072994825,41.37,82008.86,0.0,-0.97262,2e-05,5.26702]
[1778072994888,41.37,82008.86,0.0,-0.97262,2e-05,5.26702]
[1778072995077,41.37,82008.86,0.0,-0.97262,2e-05,5.26702]
[1778072995108,41.37,82008.54,0.0,-0.97262,2e-05,5.26599]
[1778072999139,41.37,82016.85,0.0,-0.97247,2e-05,5.29058]
[1778073001116,41.37,82016.58,0.0,-0.97248,2e-05,5.28965]
[1778073002045,41.37,82013.23,0.0,-0.97254,2e-05,5.27949]
[1778073006711,41.37,82010.18,0.0,-0.9726,2e-05,5.26994]
[1778073006796,41.37,82010.18,0.0,-0.9726,2e-05,5.26994]
[1778073007196,41.37,82017.03,0.0,-0.97247,2e-05,5.2904]
[1778073008208,41.37,82022.99,0.0,-0.97236,2e-05,5.3082]
[1778073008538,41.37,82022.99,0.0,-0.97236,2e-05,5.3082]
[1778073008577,41.37,82022.99,0.0,-0.97236,2e-05,5.3082]
[1778073010217,41.37,82029.29,0.0,-0.97225,2e-05,5.32704]
[1778073011224,41.37,82036.3,0.0,-0.97212,2e-05,5.34788]
[1778073013238,41.37,82041.02,0.0,-0.97204,2e-05,5.36173]
[1778073013780,41.37,82041.02,0.0,-0.97204,2e-05,5.36173]
[1778073013825,41.37,82041.02,0.0,-0.97204,2e-05,5.36173]
[1778073017094,41.37,82045.0,0.0,-0.97197,2e-05,5.37304]
[1778073017328,41.37,82045.0,0.0,-0.97197,2e-05,5.37304]
[1778073017400,41.37,82043.08,0.0,-0.972,2e-05,5.36694]
[1778073021046,41.37,82042.68,0.0,-0.97202,2e-05,5.36496]
[1778073021075,41.37,82042.68,0.0,-0.97202,2e-05,5.36496]
[1778073022301,41.37,82057.51,0.0,-0.97174,2e-05,5.40957]
[1778073023308,41.36,82068.22,0.0,-0.97154,2e-05,5.44198]
[1778073024315,41.36,82065.12,0.0,-0.97161,2e-05,5.43212]
[1778073026329,41.36,82069.89,0.0,-0.97152,2e-05,5.44599]
[1778073027690,41.36,82069.59,0.0,-0.97153,2e-05,5.44469]
[1778073027825,41.36,82069.59,0.0,-0.97153,2e-05,5.44469]
[1778073031349,41.36,82071.16,0.0,-0.97151,2e-05,5.44833]
[1778073031364,41.36,82072.48,0.0,-0.97149,2e-05,5.44963]
[1778073031576,41.36,82072.48,0.0,-0.97149,2e-05,5.44963]
[1778073032371,41.36,82077.48,0.0,-0.9714,2e-05,5.46458]
[1778073032798,41.36,82077.48,0.0,-0.9714,2e-05,5.46458]
[1778073032824,41.36,82077.48,0.0,-0.9714,2e-05,5.46458]
[1778073033378,41.36,82081.34,0.0,-0.97133,2e-05,5.47603]
[1778073035392,41.35,82085.72,0.0,-0.97126,2e-05,5.48862]
[1778073035880,41.35,82085.72,0.0,-0.97126,2e-05,5.48862]
[1778073036080,41.35,82085.72,0.0,-0.97126,2e-05,5.48862]
[1778073036399,41.35,82085.59,0.0,-0.97126,2e-05,5.48776]
[1778073038199,41.35,82085.13,0.0,-0.97127,2e-05,5.48588]
[1778073043448,41.35,82084.34,0.0,-0.9713,2e-05,5.48073]
[1778073048483,41.34,82085.72,0.0,-0.97129,2e-05,5.48272]
[1778073053519,41.34,82083.91,0.0,-0.97134,2e-05,5.47491]
[1778073057547,41.33,82089.78,0.0,-0.97124,2e-05,5.49124]
[1778073061575,41.33,82094.55,0.0,-0.97116,2e-05,5.50412]
[1778073062582,41.33,82089.21,0.0,-0.97127,2e-05,5.48715]
[1778073067617,41.33,82092.05,0.0,-0.97123,2e-05,5.49364]
[1778073071645,41.32,82084.63,0.0,-0.97138,2e-05,5.46896]
[1778073072750,41.32,82076.14,0.0,-0.97154,2e-05,5.44246]
[1778073073659,41.32,82074.76,0.0,-0.97157,2e-05,5.43787]
[1778073076682,41.32,82081.81,0.0,-0.97144,2e-05,5.45846]
[1778073077690,41.32,82087.17,0.0,-0.97134,2e-05,5.47457]
[1778073079704,41.32,82093.39,0.0,-0.97123,2e-05,5.49291]
[1778073084283,41.31,82094.37,0.0,-0.97122,2e-05,5.4946]
[1778073084328,41.31,82094.37,0.0,-0.97122,2e-05,5.4946]
[1778073084426,41.31,82094.17,0.0,-0.97123,2e-05,5.49309]
[1778073088781,41.31,82094.72,0.0,-0.97123,2e-05,5.49348]
[1778073092075,41.31,82098.83,0.0,-0.97116,2e-05,5.50485]
[1778073092800,41.3,82103.73,0.0,-0.97108,2e-05,5.51672]
[1778073093805,41.3,82109.61,0.0,-0.97097,2e-05,5.53447]
[1778073094812,41.3,82119.5,0.0,-0.97079,2e-05,5.56471]
[1778073095819,41.3,82109.91,0.0,-0.97097,2e-05,5.53429]
[1778073096826,41.3,82100.33,0.0,-0.97116,2e-05,5.50408]
[1778073097833,41.3,82105.51,0.0,-0.97106,2e-05,5.51965]
[1778073100494,41.3,82108.81,0.0,-0.971,2e-05,5.52938]
[1778073100576,41.3,82111.47,0.0,-0.97096,2e-05,5.53712]
[1778073100854,41.3,82114.36,0.0,-0.9709,2e-05,5.54557]
[1778073102270,41.3,82114.36,0.0,-0.9709,2e-05,5.54557]
[1778073102871,41.29,82131.34,0.0,-0.97058,2e-05,5.59744]
[1778073103877,41.28,82139.47,0.0,-0.97047,2e-05,5.61656]
[1778073104884,41.28,82139.24,0.0,-0.97048,2e-05,5.61517]
[1778073106150,41.28,82139.24,0.0,-0.97048,2e-05,5.61517]
[1778073106246,41.28,82135.4,0.0,-0.97056,2e-05,5.60181]
[1778073108912,41.27,82140.8,0.0,-0.97046,2e-05,5.61745]
[1778073110672,41.27,82143.81,0.0,-0.97041,2e-05,5.62623]
[1778073110826,41.27,82143.81,0.0,-0.97041,2e-05,5.62623]
[1778073115963,41.25,82143.27,0.0,-0.97048,2e-05,5.61438]
[1778073117475,41.25,82143.27,0.0,-0.97048,2e-05,5.61438]
[1778073117477,41.25,82146.2,0.0,-0.97043,2e-05,5.62227]
[1778073117579,41.25,82146.2,0.0,-0.97043,2e-05,5.62227]
[1778073120046,41.24,82151.24,0.0,-0.97038,2e-05,5.63138]
[1778073120077,41.24,82151.24,0.0,-0.97038,2e-05,5.63138]
[1778073120140,41.22,82156.27,0.0,-0.97032,2e-05,5.64054]
[1778073124020,41.22,82162.05,0.0,-0.97023,2e-05,5.65606]
[1778073124671,41.22,82162.05,0.0,-0.97023,2e-05,5.65606]
[1778073124825,41.22,82162.05,0.0,-0.97023,2e-05,5.65606]
[1778073125027,41.21,82160.38,0.0,-0.97026,2e-05,5.6501]
[1778073125879,41.21,82160.38,0.0,-0.97026,2e-05,5.6501]
[1778073126078,41.21,82160.38,0.0,-0.97026,2e-05,5.6501]
[1778073133083,41.21,82152.67,0.0,-0.97044,2e-05,5.6212]
[1778073134092,41.2,82140.34,0.0,-0.97069,2e-05,5.58184]
[1778073135099,41.2,82126.89,0.0,-0.97095,2e-05,5.53921]
[1778073136106,41.2,82127.3,0.0,-0.97095,2e-05,5.53992]
[1778073137113,41.2,82132.28,0.0,-0.97085,2e-05,5.55495]
[1778073138120,41.2,82137.41,0.0,-0.97076,2e-05,5.57048]
[1778073138756,41.2,82137.41,0.0,-0.97076,2e-05,5.57048]
[1778073138827,41.2,82137.41,0.0,-0.97076,2e-05,5.57048]
[1778073139127,41.2,82139.63,0.0,-0.97072,2e-05,5.5769]
[1778073140089,41.2,82139.63,0.0,-0.97072,2e-05,5.5769]
[1778073140329,41.2,82139.63,0.0,-0.97072,2e-05,5.5769]
[1778073146557,41.19,82134.15,0.0,-0.97085,2e-05,5.55585]
[1778073146578,41.19,82134.15,0.0,-0.97085,2e-05,5.55585]
[1778073147183,41.19,82131.14,0.0,-0.97091,2e-05,5.54592]
[1778073147940,41.19,82131.14,0.0,-0.97091,2e-05,5.54592]
[1778073148076,41.19,82131.14,0.0,-0.97091,2e-05,5.54592]
[1778073153225,41.18,82127.83,0.0,-0.97101,2e-05,5.52971]
[1778073157253,41.18,82132.01,0.0,-0.97094,2e-05,5.54074]
[1778073157667,41.18,82132.01,0.0,-0.97094,2e-05,5.54074]
[1778073157826,41.18,82132.01,0.0,-0.97094,2e-05,5.54074]
[1778073158260,41.18,82131.55,0.0,-0.97095,2e-05,5.5388]
[1778073159307,41.18,82131.55,0.0,-0.97095,2e-05,5.5388]
[1778073159326,41.18,82131.55,0.0,-0.97095,2e-05,5.5388]
[1778073165311,41.17,82132.91,0.0,-0.97095,2e-05,5.53945]
[1778073166105,41.17,82132.91,0.0,-0.97095,2e-05,5.53945]
[1778073166327,41.17,82132.91,0.0,-0.97095,2e-05,5.53945]
[1778073166428,41.17,82131.92,0.0,-0.97097,2e-05,5.53585]
[1778073167932,41.17,82132.42,0.0,-0.97096,2e-05,5.53691]
[1778073168076,41.17,82132.42,0.0,-0.97096,2e-05,5.53691]
[1778073171460,41.17,82131.93,0.0,-0.97098,2e-05,5.53387]
[1778073171557,41.16,82131.12,0.0,-0.971,2e-05,5.53085]
[1778073171576,41.16,82131.12,0.0,-0.971,2e-05,5.53085]
[1778073172510,41.16,82131.12,0.0,-0.971,2e-05,5.53085]
[1778073172576,41.16,82129.61,0.0,-0.97103,2e-05,5.52565]
[1778073178402,41.16,82126.88,0.0,-0.9711,2e-05,5.51428]
[1778073179248,41.16,82126.88,0.0,-0.9711,2e-05,5.51428]
[1778073179324,41.16,82126.88,0.0,-0.9711,2e-05,5.51428]
[1778073179459,41.16,82126.88,0.0,-0.9711,2e-05,5.51428]
[1778073179575,41.16,82126.88,0.0,-0.9711,2e-05,5.51428]
[1778073179560,41.16,82126.29,0.0,-0.97112,2e-05,5.51198]
[1778073185451,41.15,82122.78,0.0,-0.9712,2e-05,5.49834]
[1778073187465,41.15,82110.6,0.0,-0.97144,2e-05,5.45977]
[1778073188472,41.15,82107.07,0.0,-0.97151,2e-05,5.4485]
[1778073189496,41.15,82107.07,0.0,-0.97151,2e-05,5.4485]
[1778073189575,41.15,82107.07,0.0,-0.97151,2e-05,5.4485]
[1778073189541,41.15,82105.17,0.0,-0.97155,2e-05,5.44228]
[1778073190486,41.15,82104.44,0.0,-0.97156,2e-05,5.43968]
[1778073191432,41.15,82104.44,0.0,-0.97156,2e-05,5.43968]
[1778073191575,41.15,82104.44,0.0,-0.97156,2e-05,5.43968]
[1778073194767,41.14,82105.36,0.0,-0.97156,2e-05,5.44114]
[1778073194827,41.14,82105.36,0.0,-0.97156,2e-05,5.44114]
[1778073197554,41.14,82105.34,0.0,-0.97156,2e-05,5.44041]
[1778073197578,41.14,82105.34,0.0,-0.97156,2e-05,5.44041]
[1778073197589,41.14,82105.54,0.0,-0.97156,2e-05,5.44069]
[1778073202570,41.14,82101.73,0.0,-0.97164,2e-05,5.42735]
[1778073202611,41.14,82101.73,0.0,-0.97164,2e-05,5.42735]
[1778073202825,41.14,82101.73,0.0,-0.97164,2e-05,5.42735]
[1778073206598,41.14,82096.58,0.0,-0.97175,2e-05,5.41034]
[1778073207605,41.14,82091.87,0.0,-0.97184,2e-05,5.39564]
[1778073208612,41.14,82088.16,0.0,-0.97191,2e-05,5.38405]
[1778073208871,41.14,82088.16,0.0,-0.97191,2e-05,5.38405]
[1778073209075,41.14,82088.16,0.0,-0.97191,2e-05,5.38405]
[1778073210475,41.14,82088.16,0.0,-0.97191,2e-05,5.38405]
[1778073210579,41.14,82088.16,0.0,-0.97191,2e-05,5.38405]
[1778073210486,41.13,82087.46,0.0,-0.97192,2e-05,5.38146]
[1778073215662,41.13,82087.76,0.0,-0.97194,2e-05,5.37891]
[1778073216648,41.13,82087.76,0.0,-0.97194,2e-05,5.37891]
[1778073216826,41.13,82087.76,0.0,-0.97194,2e-05,5.37891]
[1778073216837,41.13,82090.04,0.0,-0.97189,2e-05,5.38565]
[1778073218722,41.13,82092.96,0.0,-0.97184,2e-05,5.39435]
[1778073218825,41.13,82092.96,0.0,-0.97184,2e-05,5.39435]
[1778073220696,41.13,82099.82,0.0,-0.97172,2e-05,5.41461]
[1778073222146,41.13,82099.82,0.0,-0.97172,2e-05,5.41461]
[1778073222325,41.13,82099.82,0.0,-0.97172,2e-05,5.41461]
[1778073222426,41.13,82103.65,0.0,-0.97165,2e-05,5.42579]
[1778073222710,41.13,82109.41,0.0,-0.97154,2e-05,5.44351]
[1778073223785,41.13,82109.41,0.0,-0.97154,2e-05,5.44351]
[1778073223825,41.13,82109.41,0.0,-0.97154,2e-05,5.44351]
[1778073228752,41.12,82117.76,0.0,-0.97139,2e-05,5.46723]
[1778073230395,41.12,82117.76,0.0,-0.97139,2e-05,5.46723]
[1778073230580,41.12,82117.76,0.0,-0.97139,2e-05,5.46723]
[1778073230595,41.12,82121.16,0.0,-0.97133,2e-05,5.47695]
[1778073231739,41.12,82122.3,0.0,-0.97131,2e-05,5.48048]
[1778073231826,41.12,82122.3,0.0,-0.97131,2e-05,5.48048]
[1778073237821,41.12,82122.52,0.0,-0.97133,2e-05,5.47826]
[1778073240675,41.11,82122.75,0.0,-0.97133,2e-05,5.47814]
[1778073240827,41.11,82122.75,0.0,-0.97133,2e-05,5.47814]
[1778073240848,41.11,82121.31,0.0,-0.97136,2e-05,5.47327]
[1778073241852,41.11,82118.1,0.0,-0.97142,2e-05,5.46293]
[1778073242978,41.11,82118.1,0.0,-0.97142,2e-05,5.46293]
[1778073243076,41.11,82118.1,0.0,-0.97142,2e-05,5.46293]
[1778073247834,41.11,82119.64,0.0,-0.9714,2e-05,5.46612]
[1778073248076,41.11,82119.64,0.0,-0.9714,2e-05,5.46612]
[1778073248114,41.11,82120.29,0.0,-0.97139,2e-05,5.46732]
[1778073251541,41.11,82122.55,0.0,-0.97136,2e-05,5.47349]
[1778073251575,41.11,82122.55,0.0,-0.97136,2e-05,5.47349]
[1778073252935,41.1,82118.98,0.0,-0.97143,2e-05,5.4612]
[1778073258750,41.1,82118.25,0.0,-0.97146,2e-05,5.45735]
[1778073258825,41.1,82118.25,0.0,-0.97146,2e-05,5.45735]
[1778073258977,41.1,82118.39,0.0,-0.97146,2e-05,5.45699]
[1778073260086,41.1,82118.39,0.0,-0.97146,2e-05,5.45699]
[1778073260327,41.1,82118.39,0.0,-0.97146,2e-05,5.45699]
[1778073266026,41.09,82118.31,0.0,-0.97148,2e-05,5.45397]
[1778073267750,41.09,82118.49,0.0,-0.97148,2e-05,5.45413]
[1778073267825,41.09,82118.49,0.0,-0.97148,2e-05,5.45413]
[1778073268545,41.09,82118.49,0.0,-0.97148,2e-05,5.45413]
[1778073268575,41.09,82118.49,0.0,-0.97148,2e-05,5.45413]
[1778073268646,41.09,82119.89,0.0,-0.97145,2e-05,5.45766]
[1778073269047,41.09,82123.77,0.0,-0.97138,2e-05,5.46965]
[1778073271061,41.09,82128.09,0.0,-0.97132,2e-05,5.47981]
[1778073273075,41.09,82122.17,0.0,-0.97143,2e-05,5.46061]
[1778073274484,41.09,82122.17,0.0,-0.97143,2e-05,5.46061]
[1778073274576,41.09,82122.17,0.0,-0.97143,2e-05,5.46061]
[1778073281298,41.08,82119.77,0.0,-0.97149,2e-05,5.45082]
[1778073281325,41.08,82119.77,0.0,-0.97149,2e-05,5.45082]
[1778073281425,41.08,82118.85,0.0,-0.97152,2e-05,5.44682]
[1778073282145,41.08,82114.69,0.0,-0.9716,2e-05,5.43399]
[1778073282824,41.08,82114.69,0.0,-0.9716,2e-05,5.43399]
[1778073283075,41.08,82114.69,0.0,-0.9716,2e-05,5.43399]
[1778073288096,41.08,82116.36,0.0,-0.97158,2e-05,5.4373]
[1778073288325,41.08,82116.36,0.0,-0.97158,2e-05,5.4373]
[1778073288426,41.08,82115.97,0.0,-0.97159,2e-05,5.43535]
[1778073292554,41.07,82116.84,0.0,-0.97158,2e-05,5.43729]
[1778073292582,41.07,82116.84,0.0,-0.97158,2e-05,5.43729]
[1778073295927,41.07,82116.77,0.0,-0.97159,2e-05,5.43559]
[1778073296243,41.07,82110.61,0.0,-0.97171,2e-05,5.41626]
[1778073297250,41.07,82104.92,0.0,-0.97182,2e-05,5.39841]
[1778073299488,41.07,82105.51,0.0,-0.97181,2e-05,5.39988]
[1778073299584,41.07,82104.98,0.0,-0.97182,2e-05,5.39765]
[1778073302285,41.07,82100.32,0.0,-0.97191,2e-05,5.38278]
[1778073305306,41.06,82097.96,0.0,-0.97196,2e-05,5.37478]
[1778073307774,41.06,82099.74,0.0,-0.97193,2e-05,5.37973]
[1778073307825,41.06,82099.74,0.0,-0.97193,2e-05,5.37973]
[1778073308367,41.06,82099.74,0.0,-0.97193,2e-05,5.37973]
[1778073308574,41.06,82099.74,0.0,-0.97193,2e-05,5.37973]
[1778073308675,41.06,82102.59,0.0,-0.97188,2e-05,5.38796]
[1778073310341,41.06,82106.16,0.0,-0.97182,2e-05,5.39865]
[1778073312355,41.06,82110.32,0.0,-0.97174,2e-05,5.41088]
[1778073312841,41.06,82110.32,0.0,-0.97174,2e-05,5.41088]
[1778073313075,41.06,82110.32,0.0,-0.97174,2e-05,5.41088]
[1778073318397,41.06,82112.5,0.0,-0.97171,2e-05,5.41551]
[1778073323432,41.05,82111.65,0.0,-0.97174,2e-05,5.41138]
[1778073328467,41.05,82122.0,0.0,-0.97155,2e-05,5.44171]
[1778073329474,41.05,82133.63,0.0,-0.97133,2e-05,5.47732]
[1778073330481,41.05,82138.39,0.0,-0.97125,2e-05,5.49167]
[1778073331488,41.05,82141.23,0.0,-0.97121,2e-05,5.49768]
[1778073333430,41.05,82142.41,0.0,-0.97119,2e-05,5.50089]
[1778073333575,41.05,82142.41,0.0,-0.97119,2e-05,5.50089]
[1778073333675,41.05,82143.58,0.0,-0.97117,2e-05,5.50407]
[1778073334527,41.05,82143.58,0.0,-0.97117,2e-05,5.50407]
[1778073334577,41.05,82143.58,0.0,-0.97117,2e-05,5.50407]
[1778073336523,41.04,82148.26,0.0,-0.97109,2e-05,5.51725]
[1778073338537,41.04,82151.74,0.0,-0.97102,2e-05,5.52801]
[1778073339914,41.04,82151.77,0.0,-0.97102,2e-05,5.52761]
[1778073340075,41.04,82151.77,0.0,-0.97102,2e-05,5.52761]
[1778073340735,41.04,82151.77,0.0,-0.97102,2e-05,5.52761]
[1778073340551,41.04,82151.7,0.0,-0.97103,2e-05,5.52689]
[1778073340825,41.04,82151.7,0.0,-0.97103,2e-05,5.52689]
[1778073342565,41.04,82148.04,0.0,-0.9711,2e-05,5.51447]
[1778073343241,41.04,82148.04,0.0,-0.9711,2e-05,5.51447]
[1778073343326,41.04,82148.04,0.0,-0.9711,2e-05,5.51447]
[1778073343572,41.04,82141.02,0.0,-0.97124,2e-05,5.49213]
[1778073344161,41.04,82141.02,0.0,-0.97124,2e-05,5.49213]
[1778073344325,41.04,82141.02,0.0,-0.97124,2e-05,5.49213]
[1778073344584,41.04,82136.1,0.0,-0.97134,2e-05,5.47641]
[1778073349430,41.03,82133.99,0.0,-0.97139,2e-05,5.46822]
[1778073349574,41.03,82133.99,0.0,-0.97139,2e-05,5.46822]
[1778073349619,41.03,82134.19,0.0,-0.97139,2e-05,5.46844]
[1778073350626,41.03,82131.42,0.0,-0.97144,2e-05,5.45946]
[1778073351633,41.02,82128.42,0.0,-0.97152,2e-05,5.44639]
[1778073352640,41.02,82122.01,0.0,-0.97167,2e-05,5.42306]
[1778073353389,41.02,82122.01,0.0,-0.97167,2e-05,5.42306]
[1778073353576,41.02,82122.01,0.0,-0.97167,2e-05,5.42306]
[1778073357681,40.99,82124.33,0.0,-0.9717,2e-05,5.41769]
[1778073357827,40.99,82124.37,0.0,-0.9717,2e-05,5.41751]
[1778073360439,40.99,82125.22,0.0,-0.97169,2e-05,5.41982]
[1778073360576,40.99,82125.22,0.0,-0.97169,2e-05,5.41982]
[1778073360696,40.99,82125.25,0.0,-0.97169,2e-05,5.41929]
[1778073365731,40.99,82123.08,0.0,-0.97174,2e-05,5.41111]
[1778073367747,40.98,82114.39,0.0,-0.97193,2e-05,5.38133]
[1778073368754,40.98,82108.33,0.0,-0.97204,2e-05,5.36254]
[1778073369487,40.98,82108.33,0.0,-0.97204,2e-05,5.36254]
[1778073369575,40.98,82108.33,0.0,-0.97204,2e-05,5.36254]
[1778073370768,40.98,82099.65,0.0,-0.97221,2e-05,5.33567]
[1778073371781,40.98,82092.64,0.0,-0.97234,2e-05,5.31419]
[1778073372782,40.98,82087.02,0.0,-0.97244,2e-05,5.29702]
[1778073373789,40.98,82082.99,0.0,-0.97252,2e-05,5.28473]
[1778073378926,40.98,82081.45,0.0,-0.97255,2e-05,5.27978]
[1778073379581,40.98,82081.45,0.0,-0.97255,2e-05,5.27978]
[1778073379679,40.98,82077.23,0.0,-0.97262,2e-05,5.267]
[1778073381516,40.98,82077.79,0.0,-0.97261,2e-05,5.26869]
[1778073381575,40.98,82077.79,0.0,-0.97261,2e-05,5.26869]
[1778073383576,40.98,82078.09,0.0,-0.97261,2e-05,5.26954]
[1778073383600,40.98,82078.38,0.0,-0.97261,2e-05,5.26987]
[1778073386576,40.97,82077.84,0.0,-0.97262,2e-05,5.26772]
[1778073386815,40.97,82075.57,0.0,-0.97267,2e-05,5.25986]
[1778073386880,40.97,82080.31,0.0,-0.97258,2e-05,5.27418]
[1778073388894,40.97,82100.24,0.0,-0.97222,2e-05,5.33362]
[1778073389901,40.97,82105.67,0.0,-0.97212,2e-05,5.34956]
[1778073391915,40.97,82111.08,0.0,-0.97204,2e-05,5.36246]
[1778073392845,40.97,82111.08,0.0,-0.97204,2e-05,5.36246]
[1778073393075,40.97,82111.08,0.0,-0.97204,2e-05,5.36246]
[1778073398964,40.96,82115.94,0.0,-0.97196,2e-05,5.37514]
[1778073402377,40.96,82115.67,0.0,-0.97197,2e-05,5.37391]
[1778073402574,40.96,82115.67,0.0,-0.97197,2e-05,5.37391]
[1778073403999,40.96,82123.07,0.0,-0.97183,2e-05,5.39599]
[1778073405858,40.96,82126.69,0.0,-0.97177,2e-05,5.40688]
[1778073406538,40.96,82126.69,0.0,-0.97177,2e-05,5.40688]
[1778073406639,40.96,82125.43,0.0,-0.97179,2e-05,5.40247]
[1778073407129,40.96,82125.43,0.0,-0.97179,2e-05,5.40247]
[1778073407477,40.96,82125.43,0.0,-0.97179,2e-05,5.40247]
[1778073410632,40.96,82126.16,0.0,-0.97178,2e-05,5.40421]
[1778073414597,40.96,82125.04,0.0,-0.97181,2e-05,5.39971]
[1778073416083,40.95,82131.54,0.0,-0.97169,2e-05,5.41893]
[1778073419052,40.95,82131.8,0.0,-0.97169,2e-05,5.41916]
[1778073419074,40.95,82131.8,0.0,-0.97169,2e-05,5.41916]
[1778073419105,40.95,82130.34,0.0,-0.97172,2e-05,5.41437]
[1778073423707,40.95,82126.71,0.0,-0.9718,2e-05,5.40235]
[1778073423824,40.95,82126.71,0.0,-0.9718,2e-05,5.40235]
[1778073423845,40.95,82120.77,0.0,-0.97191,2e-05,5.3836]
[1778073427484,40.95,82119.79,0.0,-0.97193,2e-05,5.38015]
[1778073427577,40.95,82119.79,0.0,-0.97193,2e-05,5.38015]
[1778073427623,40.95,82119.79,0.0,-0.97193,2e-05,5.38015]
[1778073427824,40.95,82119.79,0.0,-0.97193,2e-05,5.38015]
[1778073427678,40.95,82120.18,0.0,-0.97193,2e-05,5.3809]
[1778073433451,40.95,82119.96,0.0,-0.97194,2e-05,5.37931]
[1778073433578,40.95,82119.96,0.0,-0.97194,2e-05,5.37931]
[1778073433605,40.94,82125.94,0.0,-0.97183,2e-05,5.39719]
[1778073433983,40.94,82125.94,0.0,-0.97183,2e-05,5.39719]
[1778073434210,40.94,82132.12,0.0,-0.97171,2e-05,5.41622]
[1778073435217,40.94,82137.01,0.0,-0.97162,2e-05,5.43102]
[1778073437794,40.94,82135.84,0.0,-0.97164,2e-05,5.42709]
[1778073440252,40.94,82129.63,0.0,-0.97177,2e-05,5.40674]
[1778073441259,40.94,82124.02,0.0,-0.97188,2e-05,5.38921]
[1778073442633,40.94,82124.02,0.0,-0.97188,2e-05,5.38921]
[1778073442825,40.94,82124.02,0.0,-0.97188,2e-05,5.38921]
[1778073442671,40.94,82123.97,0.0,-0.97188,2e-05,5.38858]
[1778073444280,40.94,82118.31,0.0,-0.97199,2e-05,5.37098]
[1778073447451,40.94,82116.67,0.0,-0.97202,2e-05,5.36555]
[1778073447576,40.94,82116.67,0.0,-0.97202,2e-05,5.36555]
[1778073453343,40.94,82114.64,0.0,-0.97208,2e-05,5.35575]
[1778073455054,40.93,82118.4,0.0,-0.97201,2e-05,5.36709]
[1778073455075,40.93,82118.4,0.0,-0.97201,2e-05,5.36709]
[1778073455357,40.93,82124.18,0.0,-0.9719,2e-05,5.38462]
[1778073457068,40.93,82126.26,0.0,-0.97187,2e-05,5.3906]
[1778073457076,40.93,82126.26,0.0,-0.97187,2e-05,5.3906]
[1778073457372,40.93,82126.74,0.0,-0.97186,2e-05,5.39207]
[1778073460395,40.93,82133.01,0.0,-0.97174,2e-05,5.41066]
[1778073461402,40.93,82139.19,0.0,-0.97163,2e-05,5.42949]
[1778073462808,40.93,82139.19,0.0,-0.97163,2e-05,5.42949]
[1778073462824,40.93,82139.19,0.0,-0.97163,2e-05,5.42949]
[1778073462409,40.93,82144.36,0.0,-0.97153,2e-05,5.44521]
[1778073464424,40.93,82140.14,0.0,-0.97161,2e-05,5.43153]
[1778073467445,40.93,82145.64,0.0,-0.97152,2e-05,5.44764]
[1778073468452,40.93,82150.17,0.0,-0.97143,2e-05,5.46225]
[1778073469106,40.93,82150.17,0.0,-0.97143,2e-05,5.46225]
[1778073469324,40.93,82150.17,0.0,-0.97143,2e-05,5.46225]
[1778073471439,40.93,82153.52,0.0,-0.97136,2e-05,5.47286]
[1778073471575,40.93,82153.52,0.0,-0.97136,2e-05,5.47286]
[1778073471591,40.93,82153.4,0.0,-0.97136,2e-05,5.47349]
[1778073477551,40.93,82153.84,0.0,-0.97136,2e-05,5.47334]
[1778073477576,40.93,82153.84,0.0,-0.97136,2e-05,5.47334]
[1778073483557,40.92,82153.65,0.0,-0.97138,2e-05,5.4701]
[1778073485028,40.92,82150.82,0.0,-0.97144,2e-05,5.46055]
[1778073485075,40.92,82150.82,0.0,-0.97144,2e-05,5.46055]
[1778073486775,40.92,82147.48,0.0,-0.9715,2e-05,5.44983]
[1778073486825,40.92,82147.48,0.0,-0.9715,2e-05,5.44983]
[1778073486876,40.92,82143.25,0.0,-0.97159,2e-05,5.4364]
[1778073488592,40.92,82140.83,0.0,-0.97164,2e-05,5.42831]
[1778073493627,40.92,82141.2,0.0,-0.97164,2e-05,5.42799]
[1778073498603,40.91,82140.71,0.0,-0.97165,2e-05,5.42533]
[1778073498826,40.91,82140.71,0.0,-0.97165,2e-05,5.42533]
[1778073503929,40.91,82140.01,0.0,-0.97168,2e-05,5.4218]
[1778073504076,40.91,82139.93,0.0,-0.97168,2e-05,5.42128]
[1778073504709,40.91,82139.97,0.0,-0.97168,2e-05,5.42114]
[1778073506723,40.91,82135.45,0.0,-0.97177,2e-05,5.40668]
[1778073507233,40.91,82135.45,0.0,-0.97177,2e-05,5.40668]
[1778073507324,40.91,82135.45,0.0,-0.97177,2e-05,5.40668]
[1778073511511,40.91,82129.25,0.0,-0.97189,2e-05,5.3867]
[1778073511575,40.91,82129.25,0.0,-0.97189,2e-05,5.3867]
[1778073512043,40.91,82127.69,0.0,-0.97193,2e-05,5.37936]
[1778073512075,40.91,82127.69,0.0,-0.97193,2e-05,5.37936]
[1778073512765,40.91,82127.88,0.0,-0.97193,2e-05,5.37975]
[1778073517800,40.9,82126.05,0.0,-0.97197,2e-05,5.37322]
[1778073522835,40.9,82124.85,0.0,-0.972,2e-05,5.3687]
[1778073525240,40.9,82128.21,0.0,-0.97194,2e-05,5.37868]
[1778073525323,40.9,82128.21,0.0,-0.97194,2e-05,5.37868]
[1778073528878,40.9,82118.79,0.0,-0.97212,2e-05,5.34909]
[1778073529885,40.9,82114.6,0.0,-0.9722,2e-05,5.33615]
[1778073530025,40.9,82114.6,0.0,-0.9722,2e-05,5.33615]
[1778073530075,40.9,82114.6,0.0,-0.9722,2e-05,5.33615]
[1778073532236,40.9,82112.37,0.0,-0.97224,2e-05,5.32913]
[1778073532325,40.9,82112.37,0.0,-0.97224,2e-05,5.32913]
[1778073532906,40.9,82111.06,0.0,-0.97227,2e-05,5.32503]
[1778073534219,40.9,82110.41,0.0,-0.97228,2e-05,5.32296]
[1778073534325,40.9,82110.41,0.0,-0.97228,2e-05,5.32296]
[1778073538971,40.9,82111.9,0.0,-0.97225,2e-05,5.32714]
[1778073539074,40.9,82111.85,0.0,-0.97226,2e-05,5.3269]
[1778073539460,40.9,82111.85,0.0,-0.97226,2e-05,5.3269]
[1778073539582,40.9,82111.85,0.0,-0.97226,2e-05,5.3269]
[1778073539955,40.9,82111.15,0.0,-0.97227,2e-05,5.32467]
[1778073541969,40.9,82094.89,0.0,-0.97257,2e-05,5.27508]
[1778073542976,40.9,82091.2,0.0,-0.97264,2e-05,5.26391]
[1778073543158,40.9,82091.2,0.0,-0.97264,2e-05,5.26391]
[1778073543324,40.9,82091.2,0.0,-0.97264,2e-05,5.26391]
[1778073544173,40.9,82091.2,0.0,-0.97264,2e-05,5.26391]
[1778073544325,40.9,82091.2,0.0,-0.97264,2e-05,5.26391]
[1778073544382,40.9,82089.62,0.0,-0.97267,2e-05,5.25914]
[1778073548014,40.9,82101.51,0.0,-0.97245,2e-05,5.29522]
[1778073549231,40.9,82101.51,0.0,-0.97245,2e-05,5.29522]
[1778073549324,40.9,82101.51,0.0,-0.97245,2e-05,5.29522]
[1778073549386,40.9,82104.27,0.0,-0.9724,2e-05,5.30357]
[1778073552662,40.9,82105.52,0.0,-0.97238,2e-05,5.30725]
[1778073552825,40.9,82105.52,0.0,-0.97238,2e-05,5.30725]
[1778073552883,40.9,82102.1,0.0,-0.97244,2e-05,5.29674]
[1778073553257,40.9,82102.1,0.0,-0.97244,2e-05,5.29674]
[1778073553327,40.9,82102.1,0.0,-0.97244,2e-05,5.29674]
[1778073555853,40.9,82104.57,0.0,-0.97239,2e-05,5.3042]
[1778073555926,40.9,82099.01,0.0,-0.9725,2e-05,5.28722]
[1778073556076,40.9,82099.01,0.0,-0.9725,2e-05,5.28722]
[1778073558325,40.9,82094.48,0.0,-0.97258,2e-05,5.27347]
[1778073558574,40.9,82094.48,0.0,-0.97258,2e-05,5.27347]
[1778073559091,40.9,82090.03,0.0,-0.97266,2e-05,5.25998]
[1778073561486,40.9,82088.36,0.0,-0.9727,2e-05,5.25494]
[1778073561576,40.9,82088.36,0.0,-0.9727,2e-05,5.25494]
[1778073561581,40.9,82086.96,0.0,-0.97272,2e-05,5.25028]
[1778073563650,40.9,82084.87,0.0,-0.97276,2e-05,5.24355]
[1778073563824,40.9,82084.87,0.0,-0.97276,2e-05,5.24355]
[1778073569821,40.89,82082.6,0.0,-0.97282,2e-05,5.23422]
[1778073569922,40.89,82077.47,0.0,-0.97292,2e-05,5.21799]
[1778073572692,40.89,82077.85,0.0,-0.97293,2e-05,5.21647]
[1778073572829,40.89,82077.85,0.0,-0.97293,2e-05,5.21647]
[1778073572925,40.89,82082.01,0.0,-0.97286,2e-05,5.22821]
[1778073575210,40.88,82062.59,0.0,-0.97322,2e-05,5.1692]
[1778073576217,40.88,82046.7,0.0,-0.9735,2e-05,5.12161]
[1778073577224,40.88,82042.7,0.0,-0.97358,2e-05,5.10955]
[1778073579238,40.88,82037.93,0.0,-0.97366,2e-05,5.09507]
[1778073580784,40.88,82037.93,0.0,-0.97366,2e-05,5.09507]
[1778073580825,40.88,82037.93,0.0,-0.97366,2e-05,5.09507]
[1778073583790,40.88,82039.84,0.0,-0.97363,2e-05,5.10018]
[1778073583831,40.88,82039.84,0.0,-0.97363,2e-05,5.10018]
[1778073583891,40.88,82044.4,0.0,-0.97355,2e-05,5.1133]
[1778073589308,40.88,82041.79,0.0,-0.97361,2e-05,5.1046]
[1778073594343,40.88,82042.3,0.0,-0.9736,2e-05,5.10517]
[1778073598371,40.88,82030.5,0.0,-0.97382,2e-05,5.06958]
[1778073599827,40.88,82030.5,0.0,-0.97382,2e-05,5.06958]
[1778073599889,40.87,82020.18,0.0,-0.974,2e-05,5.03905]
[1778073601395,40.87,82015.0,0.0,-0.9741,2e-05,5.02381]
[1778073606017,40.87,82018.69,0.0,-0.97403,2e-05,5.03445]
[1778073606077,40.87,82019.41,0.0,-0.97402,2e-05,5.0365]
[1778073606430,40.87,82019.2,0.0,-0.97402,2e-05,5.03582]
[1778073609453,40.87,82010.35,0.0,-0.97418,2e-05,5.00975]
[1778073610460,40.87,82000.56,0.0,-0.97435,2e-05,4.98121]
[1778073611484,40.87,81990.13,0.0,-0.97453,2e-05,4.95098]
[1778073612484,40.87,81982.33,0.0,-0.97467,2e-05,4.92853]
[1778073613491,40.87,81973.57,0.0,-0.97482,2e-05,4.90343]
[1778073614586,40.87,81973.57,0.0,-0.97482,2e-05,4.90343]
[1778073614687,40.87,81970.86,0.0,-0.97487,2e-05,4.89582]
[1778073615505,40.88,81978.74,0.0,-0.97473,2e-05,4.91867]
[1778073616512,40.88,81984.34,0.0,-0.97463,2e-05,4.93497]
[1778073618577,40.88,81986.57,0.0,-0.97459,2e-05,4.94154]
[1778073618816,40.88,81986.57,0.0,-0.97459,2e-05,4.94154]
[1778073618826,40.88,81986.57,0.0,-0.97459,2e-05,4.94154]
[1778073621547,40.88,81975.12,0.0,-0.97479,2e-05,4.90898]
[1778073622554,40.88,81972.64,0.0,-0.97483,2e-05,4.90203]
[1778073624017,40.88,81972.64,0.0,-0.97483,2e-05,4.90203]
[1778073624057,40.88,81974.96,0.0,-0.97479,2e-05,4.90906]
[1778073624077,40.88,81974.96,0.0,-0.97479,2e-05,4.90906]
[1778073626583,40.88,81966.46,0.0,-0.97493,2e-05,4.885]
[1778073628924,40.88,81963.37,0.0,-0.97497,2e-05,4.87882]
[1778073630611,40.89,81968.28,0.0,-0.97487,2e-05,4.89513]
[1778073631619,40.89,81974.2,0.0,-0.97478,2e-05,4.91013]
[1778073633633,40.89,81988.37,0.0,-0.97453,2e-05,4.95138]
[1778073634640,40.89,81994.67,0.0,-0.97442,2e-05,4.9698]
[1778073635890,40.89,81994.67,0.0,-0.97442,2e-05,4.9698]
[1778073636013,40.89,82001.87,0.0,-0.97429,2e-05,4.99089]
[1778073636660,40.89,82024.2,0.0,-0.9739,2e-05,5.0562]
[1778073637139,40.89,82024.2,0.0,-0.9739,2e-05,5.0562]
[1778073637663,40.89,82053.59,0.0,-0.97337,2e-05,5.14313]
[1778073638671,40.89,82059.87,0.0,-0.97326,2e-05,5.16175]
[1778073639677,40.89,82062.18,0.0,-0.97321,2e-05,5.16886]
[1778073641124,40.89,82061.15,0.0,-0.97323,2e-05,5.16597]
[1778073641702,40.89,82061.15,0.0,-0.97323,2e-05,5.16597]
[1778073641741,40.89,82067.7,0.0,-0.97311,2e-05,5.18572]
[1778073642702,40.89,82074.34,0.0,-0.97299,2e-05,5.2058]
[1778073644716,40.89,82074.93,0.0,-0.97298,2e-05,5.20783]
[1778073645557,40.89,82074.93,0.0,-0.97298,2e-05,5.20783]
[1778073647589,40.89,82077.92,0.0,-0.97292,2e-05,5.21703]
[1778073647737,40.89,82056.84,0.0,-0.9733,2e-05,5.15406]
[1778073648744,40.89,82042.57,0.0,-0.97356,2e-05,5.11176]
[1778073649751,40.89,82042.18,0.0,-0.97357,2e-05,5.1108]
[1778073650758,40.89,82042.05,0.0,-0.97357,2e-05,5.11069]
[1778073651596,40.89,82042.05,0.0,-0.97357,2e-05,5.11069]
[1778073656958,40.9,82038.81,0.0,-0.97361,2e-05,5.103]
[1778073659832,40.9,82037.05,0.0,-0.97364,2e-05,5.09838]
[1778073664015,40.9,82026.19,0.0,-0.97383,2e-05,5.06781]
[1778073665016,40.9,82021.82,0.0,-0.9739,2e-05,5.05479]
[1778073668037,40.9,82014.56,0.0,-0.97404,2e-05,5.03306]
[1778073669788,40.9,82014.77,0.0,-0.97403,2e-05,5.03357]
[1778073670528,40.9,82015.18,0.0,-0.97403,2e-05,5.03465]
[1778073670576,40.9,82015.18,0.0,-0.97403,2e-05,5.03465]
[1778073671058,40.9,82014.83,0.0,-0.97403,2e-05,5.03351]
[1778073676093,40.9,82017.38,0.0,-0.97399,2e-05,5.04038]
[1778073681130,40.9,82013.94,0.0,-0.97406,2e-05,5.02965]
[1778073683144,40.9,82020.07,0.0,-0.97395,2e-05,5.0474]
[1778073688179,40.9,82019.56,0.0,-0.97396,2e-05,5.0452]
[1778073689186,40.9,82012.28,0.0,-0.97409,2e-05,5.02362]
[1778073691200,40.89,82003.16,0.0,-0.97427,2e-05,4.9943]
[1778073692746,40.89,82003.16,0.0,-0.97427,2e-05,4.9943]
[1778073692824,40.89,82003.16,0.0,-0.97427,2e-05,4.9943]
[1778073692846,40.89,82003.02,0.0,-0.97427,2e-05,4.99354]
[1778073694221,40.89,81996.92,0.0,-0.97438,2e-05,4.97562]
[1778073695806,40.89,81996.92,0.0,-0.97438,2e-05,4.97562]
[1778073695827,40.89,81996.92,0.0,-0.97438,2e-05,4.97562]
[1778073695843,40.89,81997.44,0.0,-0.97437,2e-05,4.97684]
[1778073701270,40.89,81997.7,0.0,-0.97437,2e-05,4.97694]
[1778073702575,40.89,81997.7,0.0,-0.97437,2e-05,4.97694]
[1778073704291,40.89,82004.21,0.0,-0.97426,2e-05,4.99545]
[1778073706577,40.89,82006.71,0.0,-0.97422,2e-05,5.00257]
[1778073706589,40.89,82006.71,0.0,-0.97422,2e-05,5.00257]
[1778073706827,40.89,82006.71,0.0,-0.97422,2e-05,5.00257]
[1778073706928,40.89,82006.46,0.0,-0.97422,2e-05,5.00149]
[1778073710361,40.89,82009.42,0.0,-0.97417,2e-05,5.00976]
[1778073710581,40.89,82009.42,0.0,-0.97417,2e-05,5.00976]
[1778073715370,40.89,82045.2,0.0,-0.97355,2e-05,5.11384]
[1778073716377,40.89,82045.51,0.0,-0.97354,2e-05,5.11478]
[1778073720986,40.89,82044.99,0.0,-0.97355,2e-05,5.11329]
[1778073721074,40.89,82044.99,0.0,-0.97355,2e-05,5.11329]
[1778073721047,40.89,82044.95,0.0,-0.97355,2e-05,5.1132]
[1778073725440,40.89,82040.03,0.0,-0.97364,2e-05,5.09872]
[1778073727976,40.89,82037.68,0.0,-0.97368,2e-05,5.09181]
[1778073728074,40.89,82037.68,0.0,-0.97368,2e-05,5.09181]
[1778073730484,40.89,82015.22,0.0,-0.97408,2e-05,5.02598]
[1778073731491,40.89,82012.44,0.0,-0.97413,2e-05,5.01801]
[1778073733941,40.89,82012.44,0.0,-0.97413,2e-05,5.01801]
[1778073734077,40.89,82012.44,0.0,-0.97413,2e-05,5.01801]
[1778073734093,40.89,82012.68,0.0,-0.97412,2e-05,5.01922]
[1778073734492,40.89,82012.68,0.0,-0.97412,2e-05,5.01922]
[1778073734574,40.89,82012.68,0.0,-0.97412,2e-05,5.01922]
[1778073737534,40.89,82024.26,0.0,-0.97391,2e-05,5.05358]
[1778073739548,40.89,82026.06,0.0,-0.97388,2e-05,5.05906]
[1778073740553,40.89,82026.06,0.0,-0.97388,2e-05,5.05906]
[1778073740576,40.89,82026.06,0.0,-0.97388,2e-05,5.05906]
[1778073741070,40.89,82026.06,0.0,-0.97388,2e-05,5.05906]
[1778073741075,40.89,82026.06,0.0,-0.97388,2e-05,5.05906]
[1778073741171,40.89,82026.67,0.0,-0.97387,2e-05,5.06103]
[1778073744994,40.89,82029.1,0.0,-0.97383,2e-05,5.06756]
[1778073745075,40.89,82029.1,0.0,-0.97383,2e-05,5.06756]
[1778073745087,40.89,82025.21,0.0,-0.9739,2e-05,5.05551]
[1778073745324,40.89,82025.21,0.0,-0.9739,2e-05,5.05551]
[1778073750925,40.89,82026.61,0.0,-0.97388,2e-05,5.05846]
[1778073751074,40.89,82026.61,0.0,-0.97388,2e-05,5.05846]
[1778073751145,40.88,82025.76,0.0,-0.97391,2e-05,5.05313]
[1778073751263,40.88,82025.76,0.0,-0.97391,2e-05,5.05313]
[1778073751325,40.88,82025.76,0.0,-0.97391,2e-05,5.05313]
[1778073751633,40.88,82018.74,0.0,-0.97404,2e-05,5.03254]
[1778073756669,40.88,82018.91,0.0,-0.97404,2e-05,5.03178]
[1778073760698,40.88,82024.82,0.0,-0.97394,2e-05,5.04807]
[1778073762050,40.88,82024.82,0.0,-0.97394,2e-05,5.04807]
[1778073762076,40.88,82024.82,0.0,-0.97394,2e-05,5.04807]
[1778073762141,40.88,82026.22,0.0,-0.97392,2e-05,5.05161]
[1778073762693,40.88,82026.22,0.0,-0.97392,2e-05,5.05161]
[1778073762826,40.88,82026.22,0.0,-0.97392,2e-05,5.05161]
[1778073766097,40.88,82027.68,0.0,-0.9739,2e-05,5.05533]
[1778073766196,40.88,82029.45,0.0,-0.97387,2e-05,5.05994]
[1778073766287,40.88,82029.45,0.0,-0.97387,2e-05,5.05994]
[1778073766324,40.88,82029.45,0.0,-0.97387,2e-05,5.05994]
[1778073771776,40.87,82035.83,0.0,-0.97377,2e-05,5.07718]
[1778073775869,40.87,82038.99,0.0,-0.97371,2e-05,5.08632]
[1778073776075,40.87,82038.99,0.0,-0.97371,2e-05,5.08632]
[1778073776199,40.87,82038.99,0.0,-0.97371,2e-05,5.08632]
[1778073776176,40.87,82040.47,0.0,-0.97368,2e-05,5.09079]
[1778073776324,40.87,82040.47,0.0,-0.97368,2e-05,5.09079]
[1778073781845,40.87,82048.7,0.0,-0.97354,2e-05,5.11524]
[1778073783859,40.87,82044.59,0.0,-0.97361,2e-05,5.10307]
[1778073785045,40.87,82044.59,0.0,-0.97361,2e-05,5.10307]
[1778073785075,40.87,82044.59,0.0,-0.97361,2e-05,5.10307]
[1778073785146,40.87,82043.39,0.0,-0.97363,2e-05,5.09953]
[1778073785873,40.87,82037.94,0.0,-0.97373,2e-05,5.08342]
[1778073786565,40.87,82037.94,0.0,-0.97373,2e-05,5.08342]
[1778073786575,40.87,82037.94,0.0,-0.97373,2e-05,5.08342]
[1778073788894,40.87,82035.56,0.0,-0.97377,2e-05,5.07653]
[1778073791792,40.87,82036.38,0.0,-0.97375,2e-05,5.07913]
[1778073791827,40.87,82036.38,0.0,-0.97375,2e-05,5.07913]
[1778073792063,40.87,82036.38,0.0,-0.97375,2e-05,5.07913]
[1778073792075,40.87,82036.38,0.0,-0.97375,2e-05,5.07913]
[1778073792155,40.87,82036.81,0.0,-0.97375,2e-05,5.08045]
[1778073797219,40.87,82037.01,0.0,-0.97374,2e-05,5.08124]
[1778073797325,40.87,82035.38,0.0,-0.97377,2e-05,5.07648]
[1778073797957,40.87,82032.25,0.0,-0.97383,2e-05,5.06731]
[1778073798275,40.87,82032.25,0.0,-0.97383,2e-05,5.06731]
[1778073798326,40.87,82032.25,0.0,-0.97383,2e-05,5.06731]
[1778073804311,40.87,82031.71,0.0,-0.97383,2e-05,5.0661]
[1778073804324,40.87,82031.71,0.0,-0.97383,2e-05,5.0661]
[1778073804486,40.87,82031.71,0.0,-0.97383,2e-05,5.0661]
[1778073804575,40.87,82031.71,0.0,-0.97383,2e-05,5.0661]
[1778073805006,40.87,82032.49,0.0,-0.97382,2e-05,5.06847]
[1778073809289,40.88,82031.16,0.0,-0.97384,2e-05,5.06483]
[1778073809324,40.88,82031.16,0.0,-0.97384,2e-05,5.06483]
[1778073809444,40.88,82031.16,0.0,-0.97384,2e-05,5.06483]
[1778073809576,40.88,82031.16,0.0,-0.97384,2e-05,5.06483]
[1778073810041,40.88,82031.48,0.0,-0.97383,2e-05,5.06585]
[1778073813062,40.88,82036.27,0.0,-0.97376,2e-05,5.07793]
[1778073813290,40.88,82036.27,0.0,-0.97376,2e-05,5.07793]
[1778073813325,40.88,82036.27,0.0,-0.97376,2e-05,5.07793]
[1778073813802,40.88,82036.27,0.0,-0.97376,2e-05,5.07793]
[1778073813824,40.88,82036.27,0.0,-0.97376,2e-05,5.07793]
[1778073814069,40.88,82036.17,0.0,-0.97376,2e-05,5.07768]
[1778073815076,40.88,82032.16,0.0,-0.97383,2e-05,5.06592]
[1778073817090,40.88,82027.25,0.0,-0.97392,2e-05,5.05163]
[1778073818113,40.88,82027.25,0.0,-0.97392,2e-05,5.05163]
[1778073818145,40.88,82021.8,0.0,-0.97401,2e-05,5.03573]
[1778073818326,40.88,82021.8,0.0,-0.97401,2e-05,5.03573]
[1778073818583,40.88,82021.8,0.0,-0.97401,2e-05,5.03573]
[1778073818824,40.88,82021.8,0.0,-0.97401,2e-05,5.03573]
[1778073821705,40.88,82026.88,0.0,-0.97392,2e-05,5.05098]
[1778073821824,40.88,82026.88,0.0,-0.97392,2e-05,5.05098]
[1778073822125,40.88,82026.77,0.0,-0.97392,2e-05,5.05075]
[1778073822398,40.88,82026.77,0.0,-0.97392,2e-05,5.05075]
[1778073822575,40.88,82026.77,0.0,-0.97392,2e-05,5.05075]
[1778073825146,40.88,82018.01,0.0,-0.97408,2e-05,5.02533]
[1778073826084,40.88,82018.01,0.0,-0.97408,2e-05,5.02533]
[1778073826153,40.88,82012.41,0.0,-0.97417,2e-05,5.00909]
[1778073826299,40.88,82012.41,0.0,-0.97417,2e-05,5.00909]
[1778073826326,40.88,82012.41,0.0,-0.97417,2e-05,5.00909]
[1778073827160,40.88,82020.91,0.0,-0.97402,2e-05,5.03412]
[1778073828167,40.88,82024.07,0.0,-0.97397,2e-05,5.0435]
[1778073828765,40.88,82024.07,0.0,-0.97397,2e-05,5.0435]
[1778073828826,40.88,82024.07,0.0,-0.97397,2e-05,5.0435]
[1778073832735,40.88,82027.62,0.0,-0.9739,2e-05,5.05426]
[1778073832825,40.88,82027.62,0.0,-0.9739,2e-05,5.05426]
[1778073833203,40.88,82027.97,0.0,-0.97389,2e-05,5.05536]
[1778073836224,40.88,82032.22,0.0,-0.97382,2e-05,5.06809]
[1778073836696,40.88,82032.22,0.0,-0.97382,2e-05,5.06809]
[1778073836824,40.88,82032.22,0.0,-0.97382,2e-05,5.06809]
[1778073841259,40.88,82038.81,0.0,-0.9737,2e-05,5.08776]
[1778073842846,40.88,82041.41,0.0,-0.97365,2e-05,5.09546]
[1778073843075,40.88,82041.41,0.0,-0.97365,2e-05,5.09546]
[1778073843273,40.88,82038.47,0.0,-0.9737,2e-05,5.08678]
[1778073843427,40.88,82038.47,0.0,-0.9737,2e-05,5.08678]
[1778073843574,40.88,82038.47,0.0,-0.9737,2e-05,5.08678]
[1778073849315,40.88,82037.08,0.0,-0.97373,2e-05,5.08279]
[1778073854350,40.88,82036.82,0.0,-0.97373,2e-05,5.08214]
[1778073857976,40.88,82036.71,0.0,-0.97373,2e-05,5.08187]
[1778073858074,40.88,82036.71,0.0,-0.97373,2e-05,5.08187]
[1778073858077,40.88,82037.89,0.0,-0.97371,2e-05,5.0854]
[1778073858329,40.88,82037.89,0.0,-0.97371,2e-05,5.0854]
[1778073858573,40.88,82037.89,0.0,-0.97371,2e-05,5.0854]
[1778073861553,40.88,82036.15,0.0,-0.97374,2e-05,5.08032]
[1778073861574,40.88,82036.15,0.0,-0.97374,2e-05,5.08032]
[1778073861654,40.88,82037.33,0.0,-0.97372,2e-05,5.08383]
[1778073862766,40.88,82037.33,0.0,-0.97372,2e-05,5.08383]
[1778073862823,40.88,82037.33,0.0,-0.97372,2e-05,5.08383]
[1778073863413,40.88,82031.53,0.0,-0.97383,2e-05,5.06679]
[1778073864392,40.88,82031.53,0.0,-0.97383,2e-05,5.06679]
[1778073864575,40.88,82031.53,0.0,-0.97383,2e-05,5.06679]
[1778073864599,40.88,82031.53,0.0,-0.97383,2e-05,5.06679]
[1778073864825,40.88,82031.53,0.0,-0.97383,2e-05,5.06679]
[1778073864888,40.88,82026.03,0.0,-0.97392,2e-05,5.05067]
[1778073866434,40.88,82018.4,0.0,-0.97406,2e-05,5.02848]
[1778073867446,40.88,82018.4,0.0,-0.97406,2e-05,5.02848]
[1778073867575,40.88,82018.4,0.0,-0.97406,2e-05,5.02848]
[1778073867701,40.88,82018.4,0.0,-0.97406,2e-05,5.02848]
[1778073867824,40.88,82018.4,0.0,-0.97406,2e-05,5.02848]
[1778073867925,40.88,82017.92,0.0,-0.97406,2e-05,5.02719]
[1778073871469,40.88,82010.96,0.0,-0.9742,2e-05,5.00508]
[1778073873096,40.88,82010.96,0.0,-0.9742,2e-05,5.00508]
[1778073873197,40.88,82006.46,0.0,-0.97428,2e-05,4.9919]
[1778073873324,40.88,82006.46,0.0,-0.97428,2e-05,4.9919]
[1778073873972,40.88,82006.46,0.0,-0.97428,2e-05,4.9919]
[1778073874075,40.88,82006.46,0.0,-0.97428,2e-05,4.9919]
[1778073879525,40.88,82006.01,0.0,-0.97429,2e-05,4.98994]
[1778073884566,40.88,82007.4,0.0,-0.97427,2e-05,4.9935]
[1778073885573,40.88,81999.76,0.0,-0.9744,2e-05,4.97117]
[1778073886581,40.88,81993.63,0.0,-0.97451,2e-05,4.95333]
[1778073887603,40.88,81986.98,0.0,-0.97462,2e-05,4.93406]
[1778073888597,40.88,81990.8,0.0,-0.97456,2e-05,4.9451]
[1778073890692,40.88,81993.81,0.0,-0.9745,2e-05,4.95379]
[1778073890827,40.88,81993.81,0.0,-0.9745,2e-05,4.95379]
[1778073891109,40.88,81993.81,0.0,-0.9745,2e-05,4.95379]
[1778073891323,40.88,81993.81,0.0,-0.9745,2e-05,4.95379]
[1778073891332,40.88,81993.58,0.0,-0.97451,2e-05,4.95305]
[1778073894639,40.88,81990.05,0.0,-0.97457,2e-05,4.94277]
[1778073895882,40.88,81990.05,0.0,-0.97457,2e-05,4.94277]
[1778073896005,40.88,81990.05,0.0,-0.97457,2e-05,4.94277]
[1778073896074,40.88,81990.05,0.0,-0.97457,2e-05,4.94277]
[1778073896148,40.88,81992.52,0.0,-0.97453,2e-05,4.94989]
[1778073900681,40.88,81996.23,0.0,-0.97446,2e-05,4.96058]
[1778073901437,40.88,81996.23,0.0,-0.97446,2e-05,4.96058]
[1778073901575,40.88,81996.23,0.0,-0.97446,2e-05,4.96058]
[1778073902334,40.88,81996.23,0.0,-0.97446,2e-05,4.96058]
[1778073902055,40.88,81995.82,0.0,-0.97447,2e-05,4.95936]
[1778073902574,40.88,81995.82,0.0,-0.97447,2e-05,4.95936]
[1778073902697,40.88,81992.42,0.0,-0.97453,2e-05,4.94948]
[1778073903704,40.88,81975.1,0.0,-0.97483,2e-05,4.8995]
[1778073904850,40.88,81975.1,0.0,-0.97483,2e-05,4.8995]
[1778073905075,40.88,81975.1,0.0,-0.97483,2e-05,4.8995]
[1778073905257,40.88,81975.1,0.0,-0.97483,2e-05,4.8995]
[1778073905324,40.88,81975.1,0.0,-0.97483,2e-05,4.8995]
[1778073905299,40.88,81970.0,0.0,-0.97492,2e-05,4.88502]
[1778073905718,40.88,81964.47,0.0,-0.97501,2e-05,4.86919]
[1778073906725,40.88,81960.54,0.0,-0.97508,2e-05,4.85797]
[1778073908739,40.88,81964.09,0.0,-0.97502,2e-05,4.8682]
[1778073910354,40.88,81964.09,0.0,-0.97502,2e-05,4.8682]
[1778073910580,40.88,81965.27,0.0,-0.975,2e-05,4.87159]
[1778073910879,40.88,81965.27,0.0,-0.975,2e-05,4.87159]
[1778073911074,40.88,81965.27,0.0,-0.975,2e-05,4.87159]
[1778073911166,40.88,81963.12,0.0,-0.97504,2e-05,4.86548]
[1778073913774,40.88,81968.44,0.0,-0.97494,2e-05,4.88074]
[1778073914719,40.88,81968.44,0.0,-0.97494,2e-05,4.88074]
[1778073914824,40.88,81968.44,0.0,-0.97494,2e-05,4.88074]
[1778073917116,40.88,81969.74,0.0,-0.97492,2e-05,4.88446]
[1778073917324,40.88,81969.74,0.0,-0.97492,2e-05,4.88446]
[1778073917217,40.88,81970.42,0.0,-0.97491,2e-05,4.8864]
[1778073917648,40.88,81970.42,0.0,-0.97491,2e-05,4.8864]
[1778073917824,40.88,81970.42,0.0,-0.97491,2e-05,4.8864]
[1778073917925,40.88,81969.84,0.0,-0.97492,2e-05,4.88474]
[1778073921211,40.88,81967.86,0.0,-0.97495,2e-05,4.87906]
[1778073921325,40.88,81967.86,0.0,-0.97495,2e-05,4.87906]
[1778073921259,40.88,81960.08,0.0,-0.97509,2e-05,4.85685]
[1778073921559,40.88,81960.08,0.0,-0.97509,2e-05,4.85685]
[1778073921574,40.88,81960.08,0.0,-0.97509,2e-05,4.85685]
[1778073921830,40.88,81957.9,0.0,-0.97512,2e-05,4.85063]
[1778073922837,40.88,81951.47,0.0,-0.97523,2e-05,4.83237]
[1778073925022,40.88,81949.72,0.0,-0.97526,2e-05,4.82747]
[1778073925074,40.88,81949.72,0.0,-0.97526,2e-05,4.82747]
[1778073925176,40.88,81946.48,0.0,-0.97532,2e-05,4.81845]
[1778073926738,40.88,81946.27,0.0,-0.97532,2e-05,4.81786]
[1778073926824,40.88,81946.27,0.0,-0.97532,2e-05,4.81786]
[1778073926865,40.88,81946.89,0.0,-0.97531,2e-05,4.81971]
[1778073929886,40.88,81942.59,0.0,-0.97538,2e-05,4.80778]
[1778073932109,40.88,81940.74,0.0,-0.97541,2e-05,4.80265]
[1778073932324,40.88,81940.74,0.0,-0.97541,2e-05,4.80265]
[1778073937942,40.88,81939.14,0.0,-0.97544,2e-05,4.7967]
[1778073938754,40.88,81939.14,0.0,-0.97544,2e-05,4.7967]
[1778073938828,40.88,81939.14,0.0,-0.97544,2e-05,4.7967]
[1778073938983,40.88,81939.14,0.0,-0.97544,2e-05,4.7967]
[1778073939074,40.88,81939.14,0.0,-0.97544,2e-05,4.7967]
[1778073939084,40.88,81939.85,0.0,-0.97543,2e-05,4.79892]
[1778073942977,40.89,81936.75,0.0,-0.97548,2e-05,4.79057]
[1778073943477,40.89,81936.75,0.0,-0.97548,2e-05,4.79057]
[1778073943575,40.89,81936.75,0.0,-0.97548,2e-05,4.79057]
[1778073946331,40.89,81936.64,0.0,-0.97548,2e-05,4.79067]
[1778073946575,40.89,81934.46,0.0,-0.97552,2e-05,4.78471]
[1778073947006,40.89,81934.65,0.0,-0.97551,2e-05,4.78544]
[1778073947671,40.89,81934.65,0.0,-0.97551,2e-05,4.78544]
[1778073947824,40.89,81934.65,0.0,-0.97551,2e-05,4.78544]
[1778073949222,40.89,81934.6,0.0,-0.97551,2e-05,4.78551]
[1778073949033,40.89,81919.14,0.0,-0.97577,2e-05,4.74219]
[1778073950052,40.89,81898.84,0.0,-0.97611,2e-05,4.68559]
[1778073951058,40.89,81893.3,0.0,-0.9762,2e-05,4.67037]
[1778073952065,40.89,81892.16,0.0,-0.97621,2e-05,4.66748]
[1778073952827,40.89,81892.16,0.0,-0.97621,2e-05,4.66748]
[1778073953072,40.89,81892.49,0.0,-0.97621,2e-05,4.66868]
[1778073955086,40.89,81901.73,0.0,-0.97605,2e-05,4.69495]
[1778073957103,40.89,81893.36,0.0,-0.97619,2e-05,4.67222]
[1778073959117,40.89,81893.11,0.0,-0.97618,2e-05,4.67237]
[1778073960126,40.89,81899.73,0.0,-0.97607,2e-05,4.69077]
[1778073961131,40.9,81906.37,0.0,-0.97596,2e-05,4.70985]
[1778073964299,40.9,81904.72,0.0,-0.97599,2e-05,4.70573]
[1778073964326,40.9,81904.72,0.0,-0.97599,2e-05,4.70573]
[1778073964398,40.9,81902.44,0.0,-0.97602,2e-05,4.69963]
[1778073964969,40.9,81902.44,0.0,-0.97602,2e-05,4.69963]
[1778073965066,40.9,81902.44,0.0,-0.97602,2e-05,4.69963]
[1778073966178,40.9,81921.68,0.0,-0.9757,2e-05,4.75373]
[1778073967180,40.9,81931.01,0.0,-0.97554,2e-05,4.78062]
[1778073968187,40.9,81933.84,0.0,-0.97549,2e-05,4.78883]
[1778073971015,40.9,81935.91,0.0,-0.97545,2e-05,4.7951]
[1778073971077,40.9,81935.91,0.0,-0.97545,2e-05,4.7951]
[1778073971208,40.9,81936.22,0.0,-0.97545,2e-05,4.79618]
[1778073973312,40.9,81937.6,0.0,-0.97542,2e-05,4.80029]
[1778073973325,40.9,81937.6,0.0,-0.97542,2e-05,4.80029]
[1778073973366,40.9,81940.74,0.0,-0.97537,2e-05,4.80938]
[1778073978257,40.9,81927.71,0.0,-0.97558,2e-05,4.77346]
[1778073978821,40.9,81927.71,0.0,-0.97558,2e-05,4.77346]
[1778073979077,40.9,81927.71,0.0,-0.97558,2e-05,4.77346]
[1778073979265,40.9,81926.26,0.0,-0.9756,2e-05,4.76961]
[1778073979878,40.9,81926.26,0.0,-0.9756,2e-05,4.76961]
[1778073980076,40.9,81926.26,0.0,-0.9756,2e-05,4.76961]
[1778073981584,40.91,81926.76,0.0,-0.97559,2e-05,4.7715]
[1778073981831,40.91,81926.76,0.0,-0.97559,2e-05,4.7715]
[1778073981944,40.91,81926.76,0.0,-0.97559,2e-05,4.7715]
[1778073982002,40.91,81926.76,0.0,-0.97559,2e-05,4.7715]
[1778073982286,40.91,81939.55,0.0,-0.97538,2e-05,4.80786]
[1778073983293,40.91,81932.51,0.0,-0.97549,2e-05,4.78812]
[1778073984300,40.91,81924.15,0.0,-0.97563,2e-05,4.76465]
[1778073984525,40.91,81924.15,0.0,-0.97563,2e-05,4.76465]
[1778073985307,40.91,81918.74,0.0,-0.97572,2e-05,4.74959]
[1778073986314,40.91,81913.72,0.0,-0.97581,2e-05,4.73568]
[1778073986567,40.91,81913.72,0.0,-0.97581,2e-05,4.73568]
[1778073987321,40.91,81899.69,0.0,-0.97604,2e-05,4.69668]
[1778073988328,40.91,81898.26,0.0,-0.97606,2e-05,4.69296]
[1778073989335,40.91,81905.38,0.0,-0.97594,2e-05,4.71307]
[1778073990342,40.91,81912.99,0.0,-0.97581,2e-05,4.73458]
[1778073990578,40.91,81912.99,0.0,-0.97581,2e-05,4.73458]
[1778073991349,40.91,81917.11,0.0,-0.97575,2e-05,4.74416]
[1778073992356,40.91,81922.73,0.0,-0.97566,2e-05,4.76012]
[1778073994370,40.91,81908.05,0.0,-0.9759,2e-05,4.71928]
[1778073995377,40.91,81904.75,0.0,-0.97596,2e-05,4.71029]
[1778073996384,40.91,81900.8,0.0,-0.97602,2e-05,4.69952]
[1778073998398,40.91,81905.69,0.0,-0.97594,2e-05,4.71367]
[1778073999405,40.91,81913.81,0.0,-0.9758,2e-05,4.73662]
[1778073999553,40.91,81913.81,0.0,-0.9758,2e-05,4.73662]
[1778073999574,40.91,81913.81,0.0,-0.9758,2e-05,4.73662]
[1778074000412,40.91,81916.49,0.0,-0.97575,2e-05,4.74433]
[1778074000870,40.91,81916.49,0.0,-0.97575,2e-05,4.74433]
[1778074001074,40.91,81916.49,0.0,-0.97575,2e-05,4.74433]
[1778074001420,40.91,81918.4,0.0,-0.97572,2e-05,4.74988]
[1778074002508,40.91,81919.31,0.0,-0.9757,2e-05,4.75261]
[1778074002577,40.91,81919.31,0.0,-0.9757,2e-05,4.75261]
[1778074008525,40.92,81907.29,0.0,-0.9759,2e-05,4.71997]
[1778074010029,40.92,81897.95,0.0,-0.97605,2e-05,4.69416]
[1778074010585,40.92,81897.95,0.0,-0.97605,2e-05,4.69416]
[1778074011047,40.92,81897.95,0.0,-0.97605,2e-05,4.69416]
[1778074011074,40.92,81897.95,0.0,-0.97605,2e-05,4.69416]
[1778074011175,40.92,81893.35,0.0,-0.97613,2e-05,4.68164]
[1778074015178,40.92,81890.07,0.0,-0.97617,2e-05,4.6734]
[1778074015324,40.92,81890.07,0.0,-0.97617,2e-05,4.6734]
[1778074019127,40.92,81885.49,0.0,-0.97624,2e-05,4.66198]
[1778074019323,40.92,81885.49,0.0,-0.97624,2e-05,4.66198]
[1778074020575,40.92,81888.41,0.0,-0.97619,2e-05,4.67071]
[1778074020629,40.92,81888.41,0.0,-0.97619,2e-05,4.67071]
[1778074020828,40.92,81888.41,0.0,-0.97619,2e-05,4.67071]
[1778074020926,40.92,81895.22,0.0,-0.97608,2e-05,4.68994]
[1778074021584,40.92,81888.42,0.0,-0.97619,2e-05,4.67106]
[1778074023312,40.92,81888.42,0.0,-0.97619,2e-05,4.67106]
[1778074023324,40.92,81888.42,0.0,-0.97619,2e-05,4.67106]
[1778074024581,40.93,81892.43,0.0,-0.97612,2e-05,4.6831]
[1778074024625,40.93,81890.32,0.0,-0.97615,2e-05,4.67754]
[1778074026832,40.93,81888.29,0.0,-0.97618,2e-05,4.67222]
[1778074030270,40.93,81888.04,0.0,-0.97618,2e-05,4.67251]
[1778074030323,40.93,81888.04,0.0,-0.97618,2e-05,4.67251]
[1778074033192,40.93,81890.69,0.0,-0.97613,2e-05,4.68078]
[1778074033323,40.93,81890.69,0.0,-0.97613,2e-05,4.68078]
[1778074033424,40.93,81889.55,0.0,-0.97614,2e-05,4.67823]
[1778074033828,40.93,81889.55,0.0,-0.97614,2e-05,4.67823]
[1778074034075,40.93,81889.55,0.0,-0.97614,2e-05,4.67823]
[1778074036533,40.93,81886.45,0.0,-0.97619,2e-05,4.6703]
[1778074036574,40.93,81886.45,0.0,-0.97619,2e-05,4.6703]
[1778074037806,40.94,81887.26,0.0,-0.97618,2e-05,4.67287]
[1778074037825,40.94,81887.26,0.0,-0.97618,2e-05,4.67287]
[1778074037921,40.94,81889.13,0.0,-0.97614,2e-05,4.67838]
[1778074039615,40.94,81888.86,0.0,-0.97615,2e-05,4.67795]
[1778074039827,40.94,81888.86,0.0,-0.97615,2e-05,4.67795]
[1778074042470,40.94,81889.56,0.0,-0.97613,2e-05,4.68052]
[1778074042576,40.94,81887.89,0.0,-0.97616,2e-05,4.6762]
[1778074042733,40.94,81885.8,0.0,-0.97619,2e-05,4.67072]
[1778074044531,40.94,81883.75,0.0,-0.97622,2e-05,4.66538]
[1778074044581,40.94,81883.75,0.0,-0.97622,2e-05,4.66538]
[1778074044747,40.94,81888.05,0.0,-0.97615,2e-05,4.67763]
[1778074049368,40.94,81891.21,0.0,-0.97609,2e-05,4.68734]
[1778074049469,40.94,81886.74,0.0,-0.97616,2e-05,4.67556]
[1778074049575,40.94,81886.74,0.0,-0.97616,2e-05,4.67556]
[1778074051577,40.95,81885.64,0.0,-0.97618,2e-05,4.67101]
[1778074051824,40.95,81885.64,0.0,-0.97618,2e-05,4.67101]
[1778074051865,40.95,81885.72,0.0,-0.97618,2e-05,4.67123]
[1778074057841,40.95,81886.1,0.0,-0.97616,2e-05,4.67429]
[1778074058761,40.95,81886.1,0.0,-0.97616,2e-05,4.67429]
[1778074058824,40.95,81886.1,0.0,-0.97616,2e-05,4.67429]
[1778074059855,40.95,81894.01,0.0,-0.97603,2e-05,4.6969]
[1778074062876,40.95,81895.94,0.0,-0.97599,2e-05,4.70313]
[1778074063607,40.95,81895.94,0.0,-0.97599,2e-05,4.70313]
[1778074063824,40.95,81895.94,0.0,-0.97599,2e-05,4.70313]
[1778074063883,40.95,81895.44,0.0,-0.976,2e-05,4.70202]
[1778074068956,40.96,81896.86,0.0,-0.97597,2e-05,4.70707]
[1778074069074,40.96,81896.86,0.0,-0.97597,2e-05,4.70707]
[1778074070934,40.96,81912.46,0.0,-0.9757,2e-05,4.75146]
[1778074071952,40.96,81912.46,0.0,-0.9757,2e-05,4.75146]
[1778074072073,40.96,81912.46,0.0,-0.9757,2e-05,4.75146]
[1778074072146,40.96,81914.46,0.0,-0.97567,2e-05,4.75727]
[1778074076494,40.96,81913.74,0.0,-0.97568,2e-05,4.75581]
[1778074076575,40.96,81913.48,0.0,-0.97568,2e-05,4.75545]
[1778074079997,40.96,81924.03,0.0,-0.9755,2e-05,4.78565]
[1778074080774,40.96,81924.03,0.0,-0.9755,2e-05,4.78565]
[1778074081005,40.96,81908.38,0.0,-0.97576,2e-05,4.74242]
[1778074082012,40.97,81901.25,0.0,-0.97587,2e-05,4.7233]
[1778074084308,40.97,81899.95,0.0,-0.97589,2e-05,4.72053]
[1778074084391,40.97,81907.79,0.0,-0.97575,2e-05,4.74414]
[1778074085039,40.97,81921.52,0.0,-0.97552,2e-05,4.78272]
[1778074086046,40.97,81924.06,0.0,-0.97547,2e-05,4.79063]
[1778074091081,40.98,81928.69,0.0,-0.97537,2e-05,4.80738]
[1778074093095,40.98,81935.62,0.0,-0.97524,2e-05,4.82842]
[1778074094102,40.99,81940.59,0.0,-0.97515,2e-05,4.84324]
[1778074095374,40.99,81940.59,0.0,-0.97515,2e-05,4.84324]
[1778074095388,40.99,81936.6,0.0,-0.97521,2e-05,4.83321]
[1778074097076,40.99,81935.06,0.0,-0.97524,2e-05,4.82884]
[1778074098711,40.99,81934.97,0.0,-0.97523,2e-05,4.82992]
[1778074098825,40.99,81934.97,0.0,-0.97523,2e-05,4.82992]
[1778074099137,40.99,81938.08,0.0,-0.97518,2e-05,4.83942]
[1778074103738,40.99,81941.59,0.0,-0.97511,2e-05,4.85009]
[1778074103823,40.99,81941.59,0.0,-0.97511,2e-05,4.85009]
[1778074108387,40.99,81941.36,0.0,-0.97512,2e-05,4.84946]
[1778074108573,40.99,81939.86,0.0,-0.97514,2e-05,4.84521]
[1778074111894,40.99,81939.06,0.0,-0.97517,2e-05,4.84076]
[1778074112073,40.99,81939.06,0.0,-0.97517,2e-05,4.84076]
[1778074112228,40.99,81939.0,0.0,-0.97517,2e-05,4.84061]
[1778074117229,40.99,81937.55,0.0,-0.97519,2e-05,4.83657]
[1778074117324,40.99,81937.55,0.0,-0.97519,2e-05,4.83657]
[1778074117425,40.99,81936.45,0.0,-0.97521,2e-05,4.83349]
[1778074118270,40.99,81925.4,0.0,-0.9754,2e-05,4.8022]
[1778074120284,40.99,81925.56,0.0,-0.97539,2e-05,4.80278]
[1778074124312,41.0,81936.01,0.0,-0.97521,2e-05,4.83279]
[1778074126326,41.0,81931.23,0.0,-0.9753,2e-05,4.81932]
[1778074127337,41.0,81942.3,0.0,-0.97511,2e-05,4.85075]
[1778074129349,41.0,81953.08,0.0,-0.97492,2e-05,4.88157]
[1778074130356,41.0,81954.68,0.0,-0.97489,2e-05,4.8861]
[1778074133379,41.0,81959.05,0.0,-0.97482,2e-05,4.89847]
[1778074135393,40.99,81950.82,0.0,-0.97496,2e-05,4.87477]
[1778074139421,40.99,81943.31,0.0,-0.97509,2e-05,4.8532]
[1778074140428,40.99,81953.44,0.0,-0.97492,2e-05,4.8821]
[1778074141522,40.99,81948.7,0.0,-0.975,2e-05,4.8685]
[1778074143239,40.99,81948.21,0.0,-0.97501,2e-05,4.86706]
[1778074144460,40.99,81956.04,0.0,-0.97488,2e-05,4.88935]
[1778074144721,40.99,81956.04,0.0,-0.97488,2e-05,4.88935]
[1778074144825,40.99,81956.04,0.0,-0.97488,2e-05,4.88935]
[1778074145324,40.99,81956.04,0.0,-0.97488,2e-05,4.88935]
[1778074145464,40.99,81956.41,0.0,-0.97487,2e-05,4.89034]
[1778074150499,40.99,81956.26,0.0,-0.97487,2e-05,4.88953]
[1778074152151,40.99,81955.05,0.0,-0.9749,2e-05,4.88599]
[1778074152216,40.99,81955.05,0.0,-0.9749,2e-05,4.88599]
[1778074152324,40.99,81955.05,0.0,-0.9749,2e-05,4.88599]
[1778074152513,40.99,81954.41,0.0,-0.97491,2e-05,4.88409]
[1778074154527,40.99,81963.41,0.0,-0.97475,2e-05,4.90975]
[1778074155534,40.99,81970.98,0.0,-0.97462,2e-05,4.93142]
[1778074156542,40.99,81975.59,0.0,-0.97454,2e-05,4.94456]
[1778074158414,40.99,81975.75,0.0,-0.97454,2e-05,4.94485]
[1778074158536,40.99,81975.75,0.0,-0.97454,2e-05,4.94485]
[1778074158588,40.99,81975.75,0.0,-0.97454,2e-05,4.94485]
[1778074158557,40.99,81975.74,0.0,-0.97454,2e-05,4.94465]
[1778074163592,40.99,81979.82,0.0,-0.97448,2e-05,4.95554]
[1778074168627,40.99,81971.85,0.0,-0.97462,2e-05,4.9316]
[1778074170565,40.99,81971.85,0.0,-0.97462,2e-05,4.9316]
[1778074170588,40.99,81971.85,0.0,-0.97462,2e-05,4.9316]
[1778074170642,40.99,81969.45,0.0,-0.97466,2e-05,4.92455]
[1778074170823,40.99,81969.45,0.0,-0.97466,2e-05,4.92455]
[1778074170924,40.99,81970.25,0.0,-0.97465,2e-05,4.92672]
[1778074176683,40.99,81967.89,0.0,-0.97471,2e-05,4.91699]
[1778074177690,40.99,81972.37,0.0,-0.97463,2e-05,4.92978]
[1778074179081,40.99,81972.37,0.0,-0.97463,2e-05,4.92978]
[1778074179326,40.99,81972.37,0.0,-0.97463,2e-05,4.92978]
[1778074182365,40.98,81971.33,0.0,-0.97465,2e-05,4.92637]
[1778074182487,40.98,81971.33,0.0,-0.97465,2e-05,4.92637]
[1778074182576,40.98,81971.33,0.0,-0.97465,2e-05,4.92637]
[1778074182530,40.98,81968.94,0.0,-0.97469,2e-05,4.91927]
[1778074187763,40.98,81967.37,0.0,-0.97472,2e-05,4.91426]
[1778074191005,40.98,81967.78,0.0,-0.97472,2e-05,4.91525]
[1778074191075,40.98,81967.78,0.0,-0.97472,2e-05,4.91525]
[1778074191144,40.98,81967.78,0.0,-0.97472,2e-05,4.91525]
[1778074191324,40.98,81967.78,0.0,-0.97472,2e-05,4.91525]
[1778074191425,40.98,81968.17,0.0,-0.97471,2e-05,4.91617]
[1778074194810,40.98,81953.89,0.0,-0.97496,2e-05,4.87493]
[1778074195817,40.98,81951.03,0.0,-0.97501,2e-05,4.86673]
[1778074196824,40.98,81946.67,0.0,-0.97508,2e-05,4.85428]
[1778074198085,40.98,81946.67,0.0,-0.97508,2e-05,4.85428]
[1778074198324,40.98,81946.67,0.0,-0.97508,2e-05,4.85428]
[1778074200799,40.98,81945.46,0.0,-0.9751,2e-05,4.85084]
[1778074200921,40.98,81929.7,0.0,-0.97537,2e-05,4.80612]
[1778074201905,40.98,81903.95,0.0,-0.9758,2e-05,4.73378]
[1778074202912,40.98,81893.56,0.0,-0.97598,2e-05,4.70499]
[1778074204595,40.98,81893.56,0.0,-0.97598,2e-05,4.70499]
[1778074204655,40.98,81892.34,0.0,-0.97599,2e-05,4.70209]
[1778074204927,40.98,81904.33,0.0,-0.97579,2e-05,4.73554]
[1778074205939,40.98,81910.82,0.0,-0.97568,2e-05,4.75391]
[1778074207955,40.98,81912.48,0.0,-0.97565,2e-05,4.75888]
[1778074208964,40.98,81896.38,0.0,-0.97592,2e-05,4.71384]
[1778074209971,40.98,81889.29,0.0,-0.97604,2e-05,4.69448]
[1778074212992,40.99,81881.4,0.0,-0.97617,2e-05,4.67309]
[1778074213999,40.99,81879.0,0.0,-0.9762,2e-05,4.667]
[1778074219036,40.99,81883.0,0.0,-0.97613,2e-05,4.67959]
[1778074221050,40.99,81870.51,0.0,-0.97633,2e-05,4.64561]
[1778074222057,40.99,81867.57,0.0,-0.97637,2e-05,4.63784]
[1778074223064,40.99,81875.49,0.0,-0.97624,2e-05,4.66003]
[1778074224071,40.99,81874.14,0.0,-0.97626,2e-05,4.65661]
[1778074227092,41.0,81884.38,0.0,-0.97609,2e-05,4.68589]
[1778074228099,41.0,81881.79,0.0,-0.97613,2e-05,4.67897]
[1778074229937,41.0,81881.31,0.0,-0.97614,2e-05,4.67791]
[1778074229989,41.0,81881.31,0.0,-0.97614,2e-05,4.67791]
[1778074230076,41.0,81881.31,0.0,-0.97614,2e-05,4.67791]
[1778074230113,41.0,81881.84,0.0,-0.97613,2e-05,4.67965]
[1778074231124,41.0,81874.15,0.0,-0.97626,2e-05,4.65649]
[1778074232131,41.0,81868.27,0.0,-0.97636,2e-05,4.64057]
[1778074233138,41.0,81858.37,0.0,-0.97651,2e-05,4.61369]
[1778074234145,41.0,81859.94,0.0,-0.97649,2e-05,4.61837]
[1778074236159,41.0,81865.98,0.0,-0.97638,2e-05,4.6357]
[1778074238173,41.0,81857.12,0.0,-0.97652,2e-05,4.61202]
[1778074239180,41.0,81848.0,0.0,-0.97667,2e-05,4.58743]
[1778074240187,41.01,81850.46,0.0,-0.97663,2e-05,4.59456]
[1778074243210,41.01,81845.98,0.0,-0.97669,2e-05,4.58349]
[1778074244647,41.01,81845.98,0.0,-0.97669,2e-05,4.58349]
[1778074244715,41.01,81845.98,0.0,-0.97669,2e-05,4.58349]
[1778074244742,41.01,81842.92,0.0,-0.97674,2e-05,4.57598]
[1778074244826,41.01,81842.92,0.0,-0.97674,2e-05,4.57598]
[1778074245224,41.01,81847.2,0.0,-0.97667,2e-05,4.58766]
[1778074248245,41.01,81839.13,0.0,-0.97679,2e-05,4.56685]
[1778074249252,41.01,81838.74,0.0,-0.97679,2e-05,4.56623]
[1778074250259,41.01,81844.28,0.0,-0.9767,2e-05,4.58177]
[1778074251274,41.02,81850.29,0.0,-0.9766,2e-05,4.5986]
[1778074252914,41.02,81851.28,0.0,-0.97658,2e-05,4.60169]
[1778074252920,41.02,81851.28,0.0,-0.97658,2e-05,4.60169]
[1778074253075,41.02,81851.28,0.0,-0.97658,2e-05,4.60169]
[1778074253286,41.02,81850.88,0.0,-0.97659,2e-05,4.60097]
[1778074254107,41.02,81850.88,0.0,-0.97659,2e-05,4.60097]
[1778074254293,41.02,81863.85,0.0,-0.97638,2e-05,4.63694]
[1778074255302,41.02,81884.01,0.0,-0.97604,2e-05,4.69322]
[1778074256307,41.02,81883.02,0.0,-0.97605,2e-05,4.69091]
[1778074257504,41.02,81883.02,0.0,-0.97605,2e-05,4.69091]
[1778074260338,41.02,81896.85,0.0,-0.97581,2e-05,4.73119]
[1778074261345,41.02,81908.48,0.0,-0.97562,2e-05,4.76414]
[1778074262352,41.03,81919.78,0.0,-0.97543,2e-05,4.79626]
[1778074263366,41.03,81920.28,0.0,-0.97542,2e-05,4.79793]
[1778074264371,41.03,81911.33,0.0,-0.97557,2e-05,4.77299]
[1778074265378,41.03,81900.49,0.0,-0.97574,2e-05,4.74289]
[1778074266386,41.03,81900.3,0.0,-0.97575,2e-05,4.74272]
[1778074267395,41.03,81913.19,0.0,-0.97553,2e-05,4.77925]
[1778074268401,41.03,81919.75,0.0,-0.97542,2e-05,4.79803]
[1778074269408,41.03,81915.02,0.0,-0.97549,2e-05,4.78497]
[1778074271422,41.03,81913.31,0.0,-0.97552,2e-05,4.78077]
[1778074272444,41.03,81920.52,0.0,-0.9754,2e-05,4.8014]
[1778074273443,41.03,81927.37,0.0,-0.97528,2e-05,4.82105]
[1778074274450,41.03,81935.85,0.0,-0.97513,2e-05,4.84535]
[1778074275457,41.03,81945.2,0.0,-0.97497,2e-05,4.87218]
[1778074276464,41.03,81953.26,0.0,-0.97483,2e-05,4.89537]
[1778074277471,41.03,81957.44,0.0,-0.97476,2e-05,4.90747]
[1778074281499,41.03,81948.05,0.0,-0.97492,2e-05,4.88101]
[1778074283517,41.04,81952.79,0.0,-0.97483,2e-05,4.89486]
[1778074284520,41.04,81957.8,0.0,-0.97475,2e-05,4.90934]
[1778074285527,41.04,81962.14,0.0,-0.97467,2e-05,4.9219]
[1778074286534,41.04,81970.59,0.0,-0.97453,2e-05,4.9463]
[1778074287543,41.04,81975.46,0.0,-0.97444,2e-05,4.96044]
[1778074288550,41.04,81979.31,0.0,-0.97437,2e-05,4.97161]
[1778074290565,41.04,81988.41,0.0,-0.97421,2e-05,4.99802]
[1778074292579,41.04,81988.22,0.0,-0.97423,2e-05,4.99515]
[1778074294594,41.04,82004.73,0.0,-0.97394,2e-05,5.04319]
[1778074295600,41.04,82016.01,0.0,-0.97374,2e-05,5.0762]
[1778074296607,41.04,82021.39,0.0,-0.97364,2e-05,5.09191]
[1778074297614,41.04,82017.6,0.0,-0.97371,2e-05,5.08056]
[1778074298624,41.03,82011.82,0.0,-0.97382,2e-05,5.06337]
[1778074300637,41.03,82012.7,0.0,-0.9738,2e-05,5.0656]
[1778074302653,41.03,82004.94,0.0,-0.97394,2e-05,5.04253]
[1778074303664,41.03,81997.9,0.0,-0.97407,2e-05,5.0218]
[1778074304675,41.03,81993.35,0.0,-0.97415,2e-05,5.00818]
[1778074306689,41.03,82000.78,0.0,-0.97402,2e-05,5.02922]
[1778074307696,41.03,82005.62,0.0,-0.97394,2e-05,5.04306]
[1778074309711,41.03,82007.7,0.0,-0.97391,2e-05,5.04846]
[1778074312741,41.03,82014.2,0.0,-0.9738,2e-05,5.06642]
[1778074315762,41.02,82019.53,0.0,-0.97371,2e-05,5.08092]
[1778074317776,41.02,82038.93,0.0,-0.97337,2e-05,5.13741]
[1778074318783,41.02,82041.28,0.0,-0.97333,2e-05,5.14344]
[1778074319790,41.02,82046.99,0.0,-0.97323,2e-05,5.15989]
[1778074320802,41.02,82040.36,0.0,-0.97335,2e-05,5.13965]
[1778074321809,41.02,82026.83,0.0,-0.9736,2e-05,5.09911]
[1778074322816,41.02,82025.15,0.0,-0.97363,2e-05,5.09371]
[1778074324830,41.01,82034.56,0.0,-0.97347,2e-05,5.12063]
[1778074325837,41.01,82041.2,0.0,-0.97335,2e-05,5.13983]
[1778074327851,41.01,82039.76,0.0,-0.97339,2e-05,5.13452]
[1778074331758,41.01,82041.89,0.0,-0.97335,2e-05,5.13985]
[1778074331825,41.01,82041.89,0.0,-0.97335,2e-05,5.13985]
[1778074332654,41.01,82045.06,0.0,-0.9733,2e-05,5.14824]
[1778074332826,41.01,82045.06,0.0,-0.9733,2e-05,5.14824]
[1778074332668,41.01,82048.16,0.0,-0.97325,2e-05,5.15745]
[1778074336695,41.0,82048.51,0.0,-0.97325,2e-05,5.15691]
[1778074336826,41.0,82048.51,0.0,-0.97325,2e-05,5.15691]
[1778074337938,41.0,82038.69,0.0,-0.97344,2e-05,5.1262]
[1778074338945,41.0,82031.57,0.0,-0.97357,2e-05,5.10466]
[1778074340039,41.0,82031.57,0.0,-0.97357,2e-05,5.10466]
[1778074340075,41.0,82031.57,0.0,-0.97357,2e-05,5.10466]
[1778074340667,41.0,82031.57,0.0,-0.97357,2e-05,5.10466]
[1778074340824,41.0,82031.57,0.0,-0.97357,2e-05,5.10466]
[1778074340834,41.0,82029.95,0.0,-0.9736,2e-05,5.09901]
[1778074342973,41.0,82018.36,0.0,-0.97381,2e-05,5.06404]
[1778074343980,40.99,82019.25,0.0,-0.9738,2e-05,5.06628]
[1778074345994,40.99,82013.74,0.0,-0.9739,2e-05,5.04938]
[1778074347074,40.99,82013.74,0.0,-0.9739,2e-05,5.04938]
[1778074347325,40.99,82013.74,0.0,-0.9739,2e-05,5.04938]
[1778074350022,40.99,82018.16,0.0,-0.97383,2e-05,5.06097]
[1778074352046,40.99,82030.93,0.0,-0.97362,2e-05,5.09555]
[1778074353053,40.99,82037.89,0.0,-0.9735,2e-05,5.11569]
[1778074355097,40.99,82040.12,0.0,-0.97346,2e-05,5.12184]
[1778074355325,40.99,82040.12,0.0,-0.97346,2e-05,5.12184]
[1778074356122,40.99,82041.75,0.0,-0.97344,2e-05,5.1262]
[1778074356323,40.99,82041.75,0.0,-0.97344,2e-05,5.1262]
[1778074356385,40.99,82037.98,0.0,-0.97351,2e-05,5.11456]
[1778074358394,40.98,82036.82,0.0,-0.97353,2e-05,5.11068]
[1778074358576,40.98,82036.82,0.0,-0.97353,2e-05,5.11068]
[1778074358577,40.98,82030.61,0.0,-0.97364,2e-05,5.09189]
[1778074361538,40.98,82031.7,0.0,-0.97363,2e-05,5.09429]
[1778074361579,40.98,82031.7,0.0,-0.97363,2e-05,5.09429]
[1778074361653,40.98,82031.7,0.0,-0.97363,2e-05,5.09429]
[1778074361824,40.98,82031.7,0.0,-0.97363,2e-05,5.09429]
[1778074361675,40.98,82033.06,0.0,-0.97361,2e-05,5.09788]
[1778074363123,40.98,82023.51,0.0,-0.97378,2e-05,5.06891]
[1778074364498,40.98,82023.51,0.0,-0.97378,2e-05,5.06891]
[1778074364574,40.98,82023.51,0.0,-0.97378,2e-05,5.06891]
[1778074364675,40.98,82016.51,0.0,-0.97391,2e-05,5.04798]
[1778074366416,40.98,82019.14,0.0,-0.97387,2e-05,5.05536]
[1778074366574,40.98,82019.14,0.0,-0.97387,2e-05,5.05536]
[1778074366844,40.98,82019.14,0.0,-0.97387,2e-05,5.05536]
[1778074366890,40.98,82019.73,0.0,-0.97386,2e-05,5.0564]
[1778074367074,40.98,82019.73,0.0,-0.97386,2e-05,5.0564]
[1778074370617,40.97,82017.37,0.0,-0.97391,2e-05,5.04878]
[1778074370825,40.97,82017.37,0.0,-0.97391,2e-05,5.04878]
[1778074370886,40.97,82017.37,0.0,-0.97391,2e-05,5.04878]
[1778074370675,40.97,82023.2,0.0,-0.9738,2e-05,5.06556]
[1778074371074,40.97,82023.2,0.0,-0.9738,2e-05,5.06556]
[1778074371179,40.97,82022.31,0.0,-0.97382,2e-05,5.06258]
[1778074374338,40.97,82021.11,0.0,-0.97385,2e-05,5.05835]
[1778074374575,40.97,82021.11,0.0,-0.97385,2e-05,5.05835]
[1778074376694,40.97,82021.94,0.0,-0.97384,2e-05,5.0601]
[1778074376825,40.97,82021.94,0.0,-0.97384,2e-05,5.0601]
[1778074376857,40.97,82024.33,0.0,-0.9738,2e-05,5.06641]
[1778074377348,40.97,82024.33,0.0,-0.9738,2e-05,5.06641]
[1778074377574,40.97,82024.33,0.0,-0.9738,2e-05,5.06641]
[1778074380514,40.97,82026.14,0.0,-0.97377,2e-05,5.07102]
[1778074380574,40.97,82026.14,0.0,-0.97377,2e-05,5.07102]
[1778074380674,40.97,82030.83,0.0,-0.97369,2e-05,5.08446]
[1778074381048,40.97,82030.83,0.0,-0.97369,2e-05,5.08446]
[1778074381074,40.97,82030.83,0.0,-0.97369,2e-05,5.08446]
[1778074381249,40.97,82029.94,0.0,-0.97371,2e-05,5.08145]
[1778074382770,40.97,82029.94,0.0,-0.97371,2e-05,5.08145]
[1778074382823,40.97,82029.94,0.0,-0.97371,2e-05,5.08145]
[1778074385273,40.96,82027.29,0.0,-0.97376,2e-05,5.07254]
[1778074385324,40.96,82027.29,0.0,-0.97376,2e-05,5.07254]
[1778074385401,40.96,82027.29,0.0,-0.97376,2e-05,5.07254]
[1778074385576,40.96,82027.29,0.0,-0.97376,2e-05,5.07254]
[1778074385628,40.96,82021.62,0.0,-0.97387,2e-05,5.05551]
[1778074386290,40.96,82008.13,0.0,-0.97411,2e-05,5.01568]
[1778074387300,40.96,81999.49,0.0,-0.97426,2e-05,4.99024]
[1778074388307,40.96,82004.27,0.0,-0.97418,2e-05,5.00393]
[1778074389179,40.96,82004.27,0.0,-0.97418,2e-05,5.00393]
[1778074390321,40.96,82012.14,0.0,-0.97404,2e-05,5.02639]
[1778074392335,40.96,82005.8,0.0,-0.97416,2e-05,5.00732]
[1778074393108,40.96,82005.8,0.0,-0.97416,2e-05,5.00732]
[1778074397140,40.96,82003.11,0.0,-0.97421,2e-05,4.99848]
[1778074398385,40.96,81992.97,0.0,-0.97439,2e-05,4.96878]
[1778074399392,40.95,81976.07,0.0,-0.97469,2e-05,4.91952]
[1778074400399,40.95,81976.11,0.0,-0.97469,2e-05,4.91953]
[1778074401069,40.95,81976.11,0.0,-0.97469,2e-05,4.91953]
[1778074403420,40.95,81970.26,0.0,-0.97479,2e-05,4.90237]
[1778074404427,40.95,81964.75,0.0,-0.97489,2e-05,4.88649]
[1778074405434,40.95,81970.85,0.0,-0.97478,2e-05,4.90394]
[1778074406441,40.95,81984.29,0.0,-0.97455,2e-05,4.94258]
[1778074407448,40.95,81995.25,0.0,-0.97436,2e-05,4.97417]
[1778074408455,40.95,82012.87,0.0,-0.97405,2e-05,5.0253]
[1778074409462,40.95,82012.35,0.0,-0.97406,2e-05,5.0235]
[1778074411476,40.95,82003.61,0.0,-0.97423,2e-05,4.99522]
[1778074412483,40.95,82008.26,0.0,-0.97415,2e-05,5.00854]
[1778074413085,40.95,82008.26,0.0,-0.97415,2e-05,5.00854]
[1778074413323,40.95,82008.26,0.0,-0.97415,2e-05,5.00854]
[1778074413954,40.95,82008.26,0.0,-0.97415,2e-05,5.00854]
[1778074414073,40.95,82009.48,0.0,-0.97413,2e-05,5.01186]
[1778074414497,40.95,82004.56,0.0,-0.97422,2e-05,4.99727]
[1778074415504,40.95,81999.55,0.0,-0.97431,2e-05,4.98247]
[1778074416511,40.95,81993.55,0.0,-0.97441,2e-05,4.96486]
[1778074417061,40.95,81993.55,0.0,-0.97441,2e-05,4.96486]
[1778074417076,40.95,81993.55,0.0,-0.97441,2e-05,4.96486]
[1778074418539,40.95,81974.75,0.0,-0.97474,2e-05,4.91023]
[1778074419028,40.95,81974.75,0.0,-0.97474,2e-05,4.91023]
[1778074419542,40.95,81961.4,0.0,-0.97497,2e-05,4.87187]
[1778074420549,40.95,81956.19,0.0,-0.97506,2e-05,4.85697]
[1778074422243,40.95,81959.45,0.0,-0.975,2e-05,4.86628]
[1778074427598,40.95,81964.47,0.0,-0.97492,2e-05,4.88054]
[1778074430625,40.95,81969.44,0.0,-0.97483,2e-05,4.89465]
[1778074433645,40.95,81963.18,0.0,-0.97494,2e-05,4.87657]
[1778074434652,40.95,81959.09,0.0,-0.97501,2e-05,4.86485]
[1778074435101,40.95,81959.09,0.0,-0.97501,2e-05,4.86485]
[1778074435323,40.95,81959.09,0.0,-0.97501,2e-05,4.86485]
[1778074435597,40.95,81959.09,0.0,-0.97501,2e-05,4.86485]
[1778074435824,40.95,81959.09,0.0,-0.97501,2e-05,4.86485]
[1778074435855,40.95,81959.41,0.0,-0.97501,2e-05,4.86576]
[1778074438683,40.95,81954.93,0.0,-0.97508,2e-05,4.85297]
[1778074440699,40.95,81941.92,0.0,-0.97531,2e-05,4.81602]
[1778074441706,40.95,81941.59,0.0,-0.97531,2e-05,4.81516]
[1778074442714,40.95,81949.26,0.0,-0.97518,2e-05,4.83701]
[1778074443358,40.95,81949.26,0.0,-0.97518,2e-05,4.83701]
[1778074443579,40.95,81949.26,0.0,-0.97518,2e-05,4.83701]
[1778074443720,40.95,81948.19,0.0,-0.9752,2e-05,4.834]
[1778074445734,40.95,81941.21,0.0,-0.97532,2e-05,4.81427]
[1778074446822,40.95,81941.21,0.0,-0.97532,2e-05,4.81427]
[1778074447077,40.95,81943.31,0.0,-0.97528,2e-05,4.8203]
[1778074448276,40.95,81945.92,0.0,-0.97524,2e-05,4.82778]
[1778074448325,40.95,81945.92,0.0,-0.97524,2e-05,4.82778]
[1778074448755,40.95,81953.86,0.0,-0.9751,2e-05,4.85042]
[1778074449048,40.95,81953.86,0.0,-0.9751,2e-05,4.85042]
[1778074449328,40.95,81953.86,0.0,-0.9751,2e-05,4.85042]
[1778074450769,40.95,81953.85,0.0,-0.9751,2e-05,4.85045]
[1778074451733,40.95,81953.85,0.0,-0.9751,2e-05,4.85045]
[1778074451826,40.95,81953.85,0.0,-0.9751,2e-05,4.85045]
[1778074451928,40.95,81953.45,0.0,-0.97511,2e-05,4.84931]
[1778074452462,40.95,81953.45,0.0,-0.97511,2e-05,4.84931]
[1778074452577,40.95,81953.45,0.0,-0.97511,2e-05,4.84931]
[1778074455804,40.95,81967.86,0.0,-0.97486,2e-05,4.89052]
[1778074457898,40.95,81970.34,0.0,-0.97482,2e-05,4.89762]
[1778074457999,40.95,81971.93,0.0,-0.97479,2e-05,4.90204]
[1778074458076,40.95,81971.93,0.0,-0.97479,2e-05,4.90204]
[1778074459716,40.95,81971.43,0.0,-0.9748,2e-05,4.9006]
[1778074459825,40.95,81971.43,0.0,-0.9748,2e-05,4.9006]
[1778074459832,40.95,81977.53,0.0,-0.97469,2e-05,4.91805]
[1778074462853,40.95,81981.4,0.0,-0.97463,2e-05,4.92888]
[1778074463838,40.95,81981.4,0.0,-0.97463,2e-05,4.92888]
[1778074464073,40.95,81984.45,0.0,-0.97458,2e-05,4.93756]
[1778074465876,40.95,81979.35,0.0,-0.97467,2e-05,4.92256]
[1778074466727,40.95,81979.35,0.0,-0.97467,2e-05,4.92256]
[1778074466824,40.95,81979.35,0.0,-0.97467,2e-05,4.92256]
[1778074466931,40.95,81979.35,0.0,-0.97467,2e-05,4.92256]
[1778074467074,40.95,81978.11,0.0,-0.97469,2e-05,4.91884]
[1778074467889,40.95,81979.69,0.0,-0.97466,2e-05,4.92326]
[1778074471658,40.94,81981.01,0.0,-0.97464,2e-05,4.92667]
[1778074471824,40.94,81981.01,0.0,-0.97464,2e-05,4.92667]
[1778074474494,40.94,81977.79,0.0,-0.97471,2e-05,4.91475]
[1778074474578,40.94,81977.79,0.0,-0.97471,2e-05,4.91475]
[1778074474670,40.94,81977.79,0.0,-0.97471,2e-05,4.91475]
[1778074474829,40.94,81977.79,0.0,-0.97471,2e-05,4.91475]
[1778074474938,40.94,81975.82,0.0,-0.97475,2e-05,4.90883]
[1778074476952,40.94,81980.29,0.0,-0.97467,2e-05,4.92159]
[1778074477766,40.94,81980.29,0.0,-0.97467,2e-05,4.92159]
[1778074477823,40.94,81980.29,0.0,-0.97467,2e-05,4.92159]
[1778074479973,40.94,81987.92,0.0,-0.97454,2e-05,4.94323]
[1778074480980,40.94,81992.98,0.0,-0.97445,2e-05,4.95754]
[1778074482159,40.94,81994.13,0.0,-0.97443,2e-05,4.96069]
[1778074482327,40.94,81994.13,0.0,-0.97443,2e-05,4.96069]
[1778074483000,40.94,81993.97,0.0,-0.97444,2e-05,4.96003]
[1778074485442,40.94,81994.48,0.0,-0.97443,2e-05,4.96113]
[1778074485574,40.94,81994.48,0.0,-0.97443,2e-05,4.96113]
[1778074491058,40.94,82000.17,0.0,-0.97434,2e-05,4.97648]
[1778074493993,40.94,82003.39,0.0,-0.97428,2e-05,4.98563]
[1778074494073,40.94,82000.71,0.0,-0.97433,2e-05,4.97739]
[1778074494890,40.94,82000.71,0.0,-0.97433,2e-05,4.97739]
[1778074494968,40.94,81999.98,0.0,-0.97435,2e-05,4.97505]
[1778074495075,40.94,81999.98,0.0,-0.97435,2e-05,4.97505]
[1778074495086,40.94,82005.07,0.0,-0.97426,2e-05,4.98985]
[1778074500027,40.93,82005.55,0.0,-0.97425,2e-05,4.99055]
[1778074500075,40.93,82005.44,0.0,-0.97426,2e-05,4.98976]
[1778074500122,40.93,82001.59,0.0,-0.97433,2e-05,4.97857]
[1778074501129,40.93,82007.05,0.0,-0.97423,2e-05,4.99424]
[1778074502137,40.93,82011.31,0.0,-0.97416,2e-05,5.00641]
[1778074503674,40.93,82011.31,0.0,-0.97416,2e-05,5.00641]
[1778074503824,40.93,82011.31,0.0,-0.97416,2e-05,5.00641]
[1778074503895,40.93,82003.66,0.0,-0.9743,2e-05,4.98387]
[1778074505386,40.93,82007.1,0.0,-0.97424,2e-05,4.99366]
[1778074505575,40.93,82007.1,0.0,-0.97424,2e-05,4.99366]
[1778074505675,40.93,82007.67,0.0,-0.97423,2e-05,4.99508]
[1778074507335,40.93,82008.32,0.0,-0.97422,2e-05,4.99673]
[1778074507573,40.93,82008.32,0.0,-0.97422,2e-05,4.99673]
[1778074509873,40.93,82006.5,0.0,-0.97425,2e-05,4.99095]
[1778074509970,40.93,81998.99,0.0,-0.97439,2e-05,4.96888]
[1778074510760,40.93,81998.99,0.0,-0.97439,2e-05,4.96888]
[1778074510825,40.93,81998.99,0.0,-0.97439,2e-05,4.96888]
[1778074510861,40.93,81992.7,0.0,-0.9745,2e-05,4.95046]
[1778074513681,40.93,81993.99,0.0,-0.97448,2e-05,4.95386]
[1778074513823,40.93,81993.99,0.0,-0.97448,2e-05,4.95386]
[1778074517303,40.93,81991.8,0.0,-0.97452,2e-05,4.94685]
[1778074517324,40.93,81991.8,0.0,-0.97452,2e-05,4.94685]
[1778074517456,40.93,81991.8,0.0,-0.97452,2e-05,4.94685]
[1778074517573,40.93,81991.8,0.0,-0.97452,2e-05,4.94685]
[1778074517674,40.93,81989.05,0.0,-0.97457,2e-05,4.93875]
[1778074520263,40.92,81976.66,0.0,-0.97478,2e-05,4.90264]
[1778074521901,40.92,81976.66,0.0,-0.97478,2e-05,4.90264]
[1778074522077,40.92,81976.66,0.0,-0.97478,2e-05,4.90264]
[1778074521959,40.92,81968.59,0.0,-0.97492,2e-05,4.87941]
[1778074522277,40.92,81967.12,0.0,-0.97495,2e-05,4.87515]
[1778074523284,40.92,81962.36,0.0,-0.97503,2e-05,4.86151]
[1778074525303,40.92,81956.25,0.0,-0.97514,2e-05,4.84407]
[1778074526310,40.92,81962.62,0.0,-0.97503,2e-05,4.86226]
[1778074527317,40.92,81974.04,0.0,-0.97483,2e-05,4.89496]
[1778074528324,40.92,81984.24,0.0,-0.97465,2e-05,4.92424]
[1778074529331,40.92,81992.91,0.0,-0.9745,2e-05,4.94917]
[1778074530936,40.92,81992.91,0.0,-0.9745,2e-05,4.94917]
[1778074531092,40.92,81995.15,0.0,-0.97448,2e-05,4.95311]
[1778074531408,40.92,81995.15,0.0,-0.97448,2e-05,4.95311]
[1778074531501,40.92,81988.04,0.0,-0.9746,2e-05,4.93255]
[1778074533359,40.92,81972.37,0.0,-0.97488,2e-05,4.88723]
[1778074534852,40.92,81972.37,0.0,-0.97488,2e-05,4.88723]
[1778074535074,40.92,81972.37,0.0,-0.97488,2e-05,4.88723]
[1778074534901,40.92,81969.91,0.0,-0.97492,2e-05,4.88014]
[1778074535756,40.92,81969.91,0.0,-0.97492,2e-05,4.88014]
[1778074535824,40.92,81969.91,0.0,-0.97492,2e-05,4.88014]
[1778074535858,40.92,81972.47,0.0,-0.97487,2e-05,4.88744]
[1778074539761,40.92,81972.43,0.0,-0.97488,2e-05,4.88718]
[1778074539823,40.92,81972.43,0.0,-0.97488,2e-05,4.88718]
[1778074539907,40.92,81976.89,0.0,-0.9748,2e-05,4.89993]
[1778074541415,40.92,81980.58,0.0,-0.97474,2e-05,4.91037]
[1778074543078,40.92,81980.58,0.0,-0.97474,2e-05,4.91037]
[1778074542422,40.92,81974.84,0.0,-0.97484,2e-05,4.89378]
[1778074543327,40.92,81974.84,0.0,-0.97484,2e-05,4.89378]
[1778074543407,40.92,81974.84,0.0,-0.97484,2e-05,4.89378]
[1778074543573,40.92,81974.84,0.0,-0.97484,2e-05,4.89378]
[1778074543652,40.92,81974.37,0.0,-0.97484,2e-05,4.89237]
[1778074545323,40.92,81973.94,0.0,-0.97485,2e-05,4.89107]
[1778074545575,40.92,81973.94,0.0,-0.97485,2e-05,4.89107]
[1778074545676,40.92,81973.1,0.0,-0.97487,2e-05,4.88859]
[1778074548250,40.92,81970.63,0.0,-0.97491,2e-05,4.88139]
[1778074548323,40.92,81970.63,0.0,-0.97491,2e-05,4.88139]
[1778074548464,40.92,81974.66,0.0,-0.97484,2e-05,4.8929]
[1778074550478,40.92,81980.16,0.0,-0.97475,2e-05,4.90855]
[1778074551317,40.92,81980.16,0.0,-0.97475,2e-05,4.90855]
[1778074551323,40.92,81980.16,0.0,-0.97475,2e-05,4.90855]
[1778074552097,40.92,81980.16,0.0,-0.97475,2e-05,4.90855]
[1778074551485,40.92,81973.79,0.0,-0.97486,2e-05,4.89015]
[1778074552325,40.92,81973.79,0.0,-0.97486,2e-05,4.89015]
[1778074552492,40.92,81969.57,0.0,-0.97493,2e-05,4.87799]
[1778074553499,40.92,81973.73,0.0,-0.97486,2e-05,4.88987]
[1778074554506,40.92,81978.26,0.0,-0.97478,2e-05,4.90281]
[1778074555513,40.92,81973.98,0.0,-0.97486,2e-05,4.89043]
[1778074557527,40.92,81970.02,0.0,-0.97492,2e-05,4.87895]
[1778074560548,40.92,81980.68,0.0,-0.97474,2e-05,4.9094]
[1778074561557,40.92,81993.78,0.0,-0.97452,2e-05,4.94709]
[1778074562580,40.92,81999.61,0.0,-0.97441,2e-05,4.96398]
[1778074563585,40.92,81993.79,0.0,-0.97452,2e-05,4.94676]
[1778074564321,40.92,81993.79,0.0,-0.97452,2e-05,4.94676]
[1778074566684,40.92,81997.42,0.0,-0.97446,2e-05,4.95695]
[1778074566826,40.92,81997.42,0.0,-0.97446,2e-05,4.95695]
[1778074566928,40.92,81998.69,0.0,-0.97443,2e-05,4.96046]
[1778074572648,40.91,81998.76,0.0,-0.97444,2e-05,4.95962]
[1778074574663,40.91,81994.78,0.0,-0.97451,2e-05,4.94778]
[1778074576685,40.91,81982.29,0.0,-0.97473,2e-05,4.91144]
[1778074577686,40.91,81977.79,0.0,-0.97481,2e-05,4.89842]
[1778074579701,40.91,81971.57,0.0,-0.97492,2e-05,4.88046]
[1778074581715,40.91,81967.24,0.0,-0.97499,2e-05,4.86801]
[1778074583729,40.91,81958.67,0.0,-0.97514,2e-05,4.84353]
[1778074584736,40.91,81953.83,0.0,-0.97522,2e-05,4.82979]
[1778074585479,40.91,81953.83,0.0,-0.97522,2e-05,4.82979]
[1778074585573,40.91,81953.83,0.0,-0.97522,2e-05,4.82979]
[1778074586750,40.91,81960.31,0.0,-0.97511,2e-05,4.84834]
[1778074590778,40.91,81956.21,0.0,-0.97518,2e-05,4.83675]
[1778074592792,40.91,81959.76,0.0,-0.97513,2e-05,4.84472]
[1778074593852,40.91,81959.76,0.0,-0.97513,2e-05,4.84472]
[1778074594076,40.91,81959.76,0.0,-0.97513,2e-05,4.84472]
[1778074594094,40.91,81961.35,0.0,-0.9751,2e-05,4.84927]
[1778074596820,40.91,81955.07,0.0,-0.97521,2e-05,4.83145]
[1778074597651,40.91,81955.07,0.0,-0.97521,2e-05,4.83145]
[1778074597830,40.91,81950.89,0.0,-0.97528,2e-05,4.81962]
[1778074599588,40.91,81950.75,0.0,-0.97528,2e-05,4.81928]
[1778074599810,40.91,81950.75,0.0,-0.97528,2e-05,4.81928]
[1778074599841,40.91,81955.81,0.0,-0.97519,2e-05,4.83373]
[1778074601324,40.91,81958.87,0.0,-0.97514,2e-05,4.84248]
[1778074601858,40.91,81974.78,0.0,-0.97487,2e-05,4.88799]
[1778074602865,40.91,81979.67,0.0,-0.97478,2e-05,4.90198]
[1778074605325,40.91,81977.79,0.0,-0.97482,2e-05,4.89642]
[1778074606405,40.91,81979.4,0.0,-0.97479,2e-05,4.90097]
[1778074606576,40.91,81979.4,0.0,-0.97479,2e-05,4.90097]
[1778074606894,40.91,81979.23,0.0,-0.97479,2e-05,4.90041]
[1778074610923,40.91,81984.11,0.0,-0.97471,2e-05,4.91415]
[1778074611930,40.91,81988.75,0.0,-0.97463,2e-05,4.92742]
[1778074613346,40.91,81990.23,0.0,-0.97461,2e-05,4.93157]
[1778074613575,40.91,81990.23,0.0,-0.97461,2e-05,4.93157]
[1778074615958,40.91,81980.42,0.0,-0.97478,2e-05,4.90295]
[1778074616965,40.91,81970.13,0.0,-0.97496,2e-05,4.87335]
[1778074618071,40.91,81970.13,0.0,-0.97496,2e-05,4.87335]
[1778074618150,40.91,81964.48,0.0,-0.97505,2e-05,4.85717]
[1778074618324,40.91,81964.48,0.0,-0.97505,2e-05,4.85717]
[1778074620993,40.91,81952.88,0.0,-0.97525,2e-05,4.82416]
[1778074622000,40.91,81950.01,0.0,-0.9753,2e-05,4.81607]
[1778074623008,40.91,81946.47,0.0,-0.97536,2e-05,4.8061]
[1778074625023,40.91,81932.71,0.0,-0.97559,2e-05,4.76741]
[1778074626127,40.91,81932.71,0.0,-0.97559,2e-05,4.76741]
[1778074626030,40.91,81921.48,0.0,-0.97578,2e-05,4.736]
[1778074627037,40.91,81905.76,0.0,-0.97604,2e-05,4.69228]
[1778074628044,40.91,81900.51,0.0,-0.97612,2e-05,4.67795]
[1778074629062,40.91,81904.85,0.0,-0.97605,2e-05,4.69032]
[1778074630135,40.91,81904.85,0.0,-0.97605,2e-05,4.69032]
[1778074632328,40.92,81901.16,0.0,-0.97611,2e-05,4.68091]
[1778074635097,40.92,81907.12,0.0,-0.976,2e-05,4.69836]
[1778074640133,40.92,81903.66,0.0,-0.97605,2e-05,4.69005]
[1778074640646,40.92,81903.66,0.0,-0.97605,2e-05,4.69005]
[1778074640830,40.92,81903.66,0.0,-0.97605,2e-05,4.69005]
[1778074641140,40.92,81901.29,0.0,-0.97609,2e-05,4.68373]
[1778074642147,40.92,81896.76,0.0,-0.97616,2e-05,4.67144]
[1778074643154,40.92,81888.38,0.0,-0.9763,2e-05,4.64852]
[1778074645168,40.92,81896.03,0.0,-0.97618,2e-05,4.66832]
[1778074647182,40.92,81883.88,0.0,-0.97639,2e-05,4.63334]
[1778074648189,40.92,81877.09,0.0,-0.9765,2e-05,4.61395]
[1778074649196,40.91,81873.8,0.0,-0.97656,2e-05,4.60427]
[1778074650203,40.91,81877.54,0.0,-0.9765,2e-05,4.61393]
[1778074652194,40.91,81876.58,0.0,-0.97653,2e-05,4.60856]
[1778074652324,40.91,81875.53,0.0,-0.97655,2e-05,4.60506]
[1778074655687,40.91,81872.07,0.0,-0.97662,2e-05,4.59377]
[1778074655825,40.91,81872.07,0.0,-0.97662,2e-05,4.59377]
[1778074655925,40.9,81872.07,0.0,-0.97663,2e-05,4.5932]
[1778074657253,40.9,81876.66,0.0,-0.97655,2e-05,4.60521]
[1778074658260,40.9,81890.8,0.0,-0.97633,2e-05,4.64358]
[1778074659267,40.9,81896.42,0.0,-0.97624,2e-05,4.65852]
[1778074660274,40.9,81892.1,0.0,-0.97631,2e-05,4.6459]
[1778074661281,40.9,81888.23,0.0,-0.97638,2e-05,4.63452]
[1778074662288,40.9,81884.75,0.0,-0.97644,2e-05,4.62425]
[1778074663295,40.89,81876.33,0.0,-0.97658,2e-05,4.60045]
[1778074664302,40.89,81863.32,0.0,-0.9768,2e-05,4.5642]
[1778074665312,40.89,81858.44,0.0,-0.97688,2e-05,4.55031]
[1778074666319,40.89,81845.74,0.0,-0.97709,2e-05,4.51529]
[1778074667326,40.89,81834.65,0.0,-0.97727,2e-05,4.48483]
[1778074668333,40.89,81835.91,0.0,-0.97725,2e-05,4.48778]
[1778074669340,40.89,81842.73,0.0,-0.97714,2e-05,4.5058]
[1778074671354,40.88,81850.11,0.0,-0.97703,2e-05,4.52451]
[1778074672361,40.88,81857.76,0.0,-0.97691,2e-05,4.54483]
[1778074673368,40.88,81854.51,0.0,-0.97697,2e-05,4.5355]
[1778074676390,40.88,81847.6,0.0,-0.97709,2e-05,4.51534]
[1778074677948,40.88,81847.6,0.0,-0.97709,2e-05,4.51534]
[1778074678074,40.88,81847.6,0.0,-0.97709,2e-05,4.51534]
[1778074681425,40.87,81840.8,0.0,-0.97721,2e-05,4.4948]
[1778074685562,40.87,81841.36,0.0,-0.97721,2e-05,4.49512]
[1778074685656,40.87,81831.14,0.0,-0.97737,2e-05,4.46758]
[1778074686488,40.87,81816.39,0.0,-0.9776,2e-05,4.42767]
[1778074687495,40.87,81806.37,0.0,-0.97776,2e-05,4.40035]
[1778074689081,40.87,81806.37,0.0,-0.97776,2e-05,4.40035]
[1778074689115,40.87,81792.61,0.0,-0.97798,2e-05,4.36366]
[1778074689512,40.87,81783.38,0.0,-0.97812,2e-05,4.33933]
[1778074690521,40.87,81799.47,0.0,-0.97787,2e-05,4.38163]
[1778074691538,40.87,81817.59,0.0,-0.97759,2e-05,4.42951]
[1778074692537,40.87,81814.71,0.0,-0.97764,2e-05,4.42154]
[1778074696571,40.87,81818.19,0.0,-0.97759,2e-05,4.42973]
[1778074698867,40.86,81818.34,0.0,-0.97759,2e-05,4.42984]
[1778074699077,40.86,81818.34,0.0,-0.97759,2e-05,4.42984]
[1778074699176,40.86,81820.2,0.0,-0.97756,2e-05,4.43452]
[1778074701607,40.86,81812.85,0.0,-0.9777,2e-05,4.41135]
[1778074704627,40.85,81823.6,0.0,-0.97755,2e-05,4.4376]
[1778074705634,40.85,81835.17,0.0,-0.97737,2e-05,4.46778]
[1778074706642,40.85,81842.83,0.0,-0.97725,2e-05,4.48805]
[1778074707649,40.85,81853.65,0.0,-0.97708,2e-05,4.51692]
[1778074708656,40.85,81858.49,0.0,-0.977,2e-05,4.5296]
[1778074710670,40.84,81863.25,0.0,-0.97693,2e-05,4.5416]
[1778074711678,40.84,81856.99,0.0,-0.97705,2e-05,4.52197]
[1778074712684,40.84,81852.42,0.0,-0.97712,2e-05,4.50912]
[1778074713691,40.84,81846.12,0.0,-0.97723,2e-05,4.49165]
[1778074714698,40.84,81840.25,0.0,-0.97732,2e-05,4.47541]
[1778074715705,40.84,81833.08,0.0,-0.97744,2e-05,4.45575]
[1778074716712,40.84,81827.47,0.0,-0.97753,2e-05,4.44037]
[1778074717719,40.84,81831.73,0.0,-0.97746,2e-05,4.45147]
[1778074719733,40.84,81835.35,0.0,-0.97741,2e-05,4.46054]
[1778074722756,40.83,81832.66,0.0,-0.97746,2e-05,4.45226]
[1778074725858,40.83,81832.11,0.0,-0.97747,2e-05,4.45013]
[1778074726074,40.83,81832.11,0.0,-0.97747,2e-05,4.45013]
[1778074726323,40.83,81832.11,0.0,-0.97747,2e-05,4.45013]
[1778074726578,40.83,81833.62,0.0,-0.97745,2e-05,4.45385]
[1778074726784,40.83,81835.36,0.0,-0.97742,2e-05,4.45819]
[1778074730813,40.83,81840.83,0.0,-0.97735,2e-05,4.47153]
[1778074733834,40.82,81844.2,0.0,-0.9773,2e-05,4.47951]
[1778074735513,40.82,81843.31,0.0,-0.97732,2e-05,4.47673]
[1778074735575,40.82,81843.31,0.0,-0.97732,2e-05,4.47673]
[1778074739331,40.82,81844.03,0.0,-0.97731,2e-05,4.47756]
[1778074739577,40.82,81847.0,0.0,-0.97727,2e-05,4.4852]
[1778074739877,40.82,81853.11,0.0,-0.97717,2e-05,4.50133]
[1778074740883,40.82,81857.66,0.0,-0.9771,2e-05,4.51325]
[1778074742897,40.82,81862.62,0.0,-0.97703,2e-05,4.52587]
[1778074744911,40.82,81872.12,0.0,-0.97688,2e-05,4.55083]
[1778074745918,40.81,81879.72,0.0,-0.97676,2e-05,4.57111]
[1778074746926,40.81,81883.67,0.0,-0.9767,2e-05,4.5814]
[1778074747933,40.81,81887.2,0.0,-0.97664,2e-05,4.59054]
[1778074748940,40.81,81890.94,0.0,-0.97659,2e-05,4.60026]
[1778074750421,40.81,81889.88,0.0,-0.97661,2e-05,4.59677]
[1778074750954,40.81,81882.47,0.0,-0.97673,2e-05,4.57587]
[1778074751964,40.81,81874.5,0.0,-0.97686,2e-05,4.55354]
[1778074752970,40.81,81868.23,0.0,-0.97697,2e-05,4.53596]
[1778074754081,40.81,81868.23,0.0,-0.97697,2e-05,4.53596]
[1778074754984,40.8,81862.63,0.0,-0.97706,2e-05,4.51983]
[1778074756998,40.8,81867.37,0.0,-0.97699,2e-05,4.53184]
[1778074758005,40.8,81874.14,0.0,-0.97689,2e-05,4.54983]
[1778074759012,40.8,81883.33,0.0,-0.97674,2e-05,4.57448]
[1778074760022,40.8,81887.13,0.0,-0.97668,2e-05,4.58437]
[1778074761029,40.8,81883.35,0.0,-0.97675,2e-05,4.57346]
[1778074762126,40.8,81883.35,0.0,-0.97675,2e-05,4.57346]
[1778074762327,40.8,81883.35,0.0,-0.97675,2e-05,4.57346]
[1778074762335,40.8,81881.31,0.0,-0.97678,2e-05,4.56736]
[1778074764050,40.79,81887.14,0.0,-0.97669,2e-05,4.5823]
[1778074765010,40.79,81887.14,0.0,-0.97669,2e-05,4.5823]
[1778074765073,40.79,81887.14,0.0,-0.97669,2e-05,4.5823]
[1778074766074,40.79,81893.44,0.0,-0.9766,2e-05,4.59853]
[1778074767078,40.79,81910.27,0.0,-0.97633,2e-05,4.64444]
[1778074767958,40.79,81910.27,0.0,-0.97633,2e-05,4.64444]
[1778074768093,40.79,81918.06,0.0,-0.9762,2e-05,4.66543]
[1778074769100,40.79,81917.37,0.0,-0.97622,2e-05,4.66283]
[1778074771907,40.78,81919.63,0.0,-0.9762,2e-05,4.66559]
[1778074772121,40.78,81920.55,0.0,-0.97619,2e-05,4.66746]
[1778074774135,40.78,81916.43,0.0,-0.97626,2e-05,4.65464]
[1778074776150,40.78,81912.52,0.0,-0.97634,2e-05,4.64245]
[1778074777157,40.78,81908.57,0.0,-0.9764,2e-05,4.63086]
[1778074778163,40.77,81901.6,0.0,-0.97652,2e-05,4.61097]
[1778074779170,40.77,81894.75,0.0,-0.97664,2e-05,4.59151]
[1778074780177,40.77,81887.37,0.0,-0.97676,2e-05,4.57069]
[1778074781184,40.77,81880.73,0.0,-0.97687,2e-05,4.55199]
[1778074783198,40.77,81884.25,0.0,-0.97682,2e-05,4.56061]
[1778074784209,40.77,81880.75,0.0,-0.97688,2e-05,4.55053]
[1778074785545,40.77,81881.37,0.0,-0.97687,2e-05,4.55174]
[1778074785575,40.77,81881.37,0.0,-0.97687,2e-05,4.55174]
[1778074786219,40.77,81883.29,0.0,-0.97685,2e-05,4.55649]
[1778074788225,40.76,81883.14,0.0,-0.97685,2e-05,4.55559]
[1778074788326,40.76,81883.14,0.0,-0.97685,2e-05,4.55559]
[1778074793884,40.75,81883.08,0.0,-0.97688,2e-05,4.55121]
[1778074794078,40.75,81883.08,0.0,-0.97688,2e-05,4.55121]
[1778074794275,40.75,81883.23,0.0,-0.97688,2e-05,4.5507]
[1778074795283,40.75,81873.65,0.0,-0.97704,2e-05,4.52366]
[1778074796290,40.75,81863.71,0.0,-0.9772,2e-05,4.49581]
[1778074797297,40.75,81858.83,0.0,-0.97729,2e-05,4.48179]
[1778074802337,40.74,81845.12,0.0,-0.97753,2e-05,4.44095]
[1778074803340,40.74,81833.33,0.0,-0.97772,2e-05,4.40867]
[1778074804348,40.73,81836.97,0.0,-0.97767,2e-05,4.41772]
[1778074805354,40.73,81845.73,0.0,-0.97753,2e-05,4.44051]
[1778074806361,40.72,81851.87,0.0,-0.97748,2e-05,4.44982]
[1778074807379,40.72,81859.5,0.0,-0.97736,2e-05,4.46963]
[1778074808391,40.71,81865.89,0.0,-0.97726,2e-05,4.48613]
[1778074810394,40.71,81862.88,0.0,-0.97732,2e-05,4.47638]
[1778074811401,40.71,81855.7,0.0,-0.97744,2e-05,4.45623]
[1778074813336,40.71,81855.71,0.0,-0.97744,2e-05,4.45551]
[1778074813415,40.71,81859.21,0.0,-0.97739,2e-05,4.46419]
[1778074813627,40.71,81859.21,0.0,-0.97739,2e-05,4.46419]
[1778074814422,40.7,81864.3,0.0,-0.97732,2e-05,4.47718]
[1778074815429,40.7,81872.84,0.0,-0.97719,2e-05,4.49954]
[1778074816436,40.7,81882.17,0.0,-0.97704,2e-05,4.52411]
[1778074817443,40.7,81882.84,0.0,-0.97703,2e-05,4.52511]
[1778074817693,40.7,81882.84,0.0,-0.97703,2e-05,4.52511]
[1778074817850,40.7,81882.84,0.0,-0.97703,2e-05,4.52511]
[1778074817922,40.7,81882.84,0.0,-0.97704,2e-05,4.52424]
[1778074818450,40.7,81888.68,0.0,-0.97695,2e-05,4.54017]
[1778074819458,40.69,81894.43,0.0,-0.97686,2e-05,4.55502]
[1778074821472,40.69,81898.2,0.0,-0.97681,2e-05,4.56354]
[1778074823487,40.69,81892.03,0.0,-0.97692,2e-05,4.54479]
[1778074824494,40.68,81886.08,0.0,-0.97702,2e-05,4.52762]
[1778074825988,40.68,81886.08,0.0,-0.97702,2e-05,4.52762]
[1778074826074,40.68,81886.08,0.0,-0.97702,2e-05,4.52762]
[1778074826090,40.68,81885.84,0.0,-0.97704,2e-05,4.5252]
[1778074826509,40.68,81875.86,0.0,-0.9772,2e-05,4.49806]
[1778074827516,40.68,81879.1,0.0,-0.97715,2e-05,4.506]
[1778074828523,40.68,81884.1,0.0,-0.97707,2e-05,4.51923]
[1778074829594,40.68,81899.61,0.0,-0.97682,2e-05,4.56121]
[1778074830544,40.68,81913.74,0.0,-0.9766,2e-05,4.59966]
[1778074831551,40.67,81922.52,0.0,-0.97646,2e-05,4.62131]
[1778074832558,40.67,81926.91,0.0,-0.9764,2e-05,4.63292]
[1778074833565,40.67,81926.82,0.0,-0.9764,2e-05,4.63208]
[1778074834572,40.67,81919.43,0.0,-0.97653,2e-05,4.61101]
[1778074835936,40.67,81919.43,0.0,-0.97653,2e-05,4.61101]
[1778074836074,40.67,81919.43,0.0,-0.97653,2e-05,4.61101]
[1778074836175,40.67,81914.93,0.0,-0.97661,2e-05,4.59741]
[1778074837453,40.67,81914.93,0.0,-0.97661,2e-05,4.59741]
[1778074837574,40.67,81914.91,0.0,-0.97661,2e-05,4.5968]
[1778074841621,40.66,81902.48,0.0,-0.97683,2e-05,4.55987]
[1778074842628,40.66,81889.92,0.0,-0.97704,2e-05,4.52504]
[1778074843635,40.66,81885.25,0.0,-0.97711,2e-05,4.51232]
[1778074844642,40.66,81883.01,0.0,-0.97715,2e-05,4.5058]
[1778074846656,40.66,81877.9,0.0,-0.97724,2e-05,4.49075]
[1778074847758,40.66,81877.9,0.0,-0.97724,2e-05,4.49075]
[1778074847825,40.66,81877.9,0.0,-0.97724,2e-05,4.49075]
[1778074847926,40.66,81875.74,0.0,-0.97727,2e-05,4.48454]
[1778074850799,40.66,81876.56,0.0,-0.97726,2e-05,4.48641]
[1778074850825,40.66,81876.56,0.0,-0.97726,2e-05,4.48641]
[1778074853708,40.65,81868.77,0.0,-0.9774,2e-05,4.4636]
[1778074854885,40.65,81868.77,0.0,-0.9774,2e-05,4.4636]
[1778074855074,40.65,81868.77,0.0,-0.9774,2e-05,4.4636]
[1778074855485,40.65,81869.24,0.0,-0.97739,2e-05,4.46455]
[1778074855574,40.65,81869.24,0.0,-0.97739,2e-05,4.46455]
[1778074855719,40.65,81869.21,0.0,-0.97739,2e-05,4.46415]
[1778074860802,40.65,81869.9,0.0,-0.97739,2e-05,4.46473]
[1778074860826,40.65,81869.9,0.0,-0.97739,2e-05,4.46473]
[1778074863009,40.65,81870.1,0.0,-0.97739,2e-05,4.46463]
[1778074863077,40.65,81870.1,0.0,-0.97739,2e-05,4.46463]
[1778074863211,40.64,81873.21,0.0,-0.97734,2e-05,4.47271]
[1778074863799,40.64,81880.7,0.0,-0.97722,2e-05,4.493]
[1778074864789,40.64,81895.91,0.0,-0.97698,2e-05,4.53408]
[1778074865796,40.64,81902.74,0.0,-0.97688,2e-05,4.55195]
[1778074868411,40.64,81904.79,0.0,-0.97685,2e-05,4.5571]
[1778074867810,40.64,81911.82,0.0,-0.97674,2e-05,4.57593]
[1778074868578,40.64,81911.82,0.0,-0.97674,2e-05,4.57593]
[1778074868817,40.64,81912.69,0.0,-0.97672,2e-05,4.57781]
[1778074870833,40.64,81908.84,0.0,-0.97679,2e-05,4.56671]
[1778074871840,40.64,81903.79,0.0,-0.97688,2e-05,4.55185]
[1778074876075,40.63,81903.72,0.0,-0.97689,2e-05,4.55025]
[1778074876176,40.63,81903.62,0.0,-0.97689,2e-05,4.54951]
[1778074876725,40.63,81903.62,0.0,-0.97689,2e-05,4.54951]
[1778074876824,40.63,81903.62,0.0,-0.97689,2e-05,4.54951]
[1778074878078,40.63,81905.55,0.0,-0.97686,2e-05,4.55433]
[1778074878105,40.63,81902.08,0.0,-0.97692,2e-05,4.54435]
[1778074880290,40.63,81903.32,0.0,-0.97691,2e-05,4.54729]
[1778074880324,40.63,81903.32,0.0,-0.97691,2e-05,4.54729]
[1778074880426,40.63,81903.76,0.0,-0.9769,2e-05,4.54803]
[1778074880818,40.63,81903.76,0.0,-0.9769,2e-05,4.54803]
[1778074880825,40.63,81903.76,0.0,-0.9769,2e-05,4.54803]
[1778074882918,40.62,81899.58,0.0,-0.97698,2e-05,4.53521]
[1778074886562,40.62,81900.19,0.0,-0.97697,2e-05,4.53558]
[1778074886575,40.62,81900.19,0.0,-0.97697,2e-05,4.53558]
[1778074886947,40.62,81889.16,0.0,-0.97716,2e-05,4.50506]
[1778074887954,40.62,81878.57,0.0,-0.97733,2e-05,4.47593]
[1778074888961,40.62,81876.72,0.0,-0.97736,2e-05,4.47059]
[1778074889968,40.62,81882.52,0.0,-0.97727,2e-05,4.48597]
[1778074890956,40.62,81882.52,0.0,-0.97727,2e-05,4.48597]
[1778074891073,40.62,81882.52,0.0,-0.97727,2e-05,4.48597]
[1778074894552,40.62,81883.67,0.0,-0.97727,2e-05,4.48555]
[1778074894574,40.62,81883.67,0.0,-0.97727,2e-05,4.48555]
[1778074895377,40.62,81883.67,0.0,-0.97727,2e-05,4.48555]
[1778074895478,40.61,81882.51,0.0,-0.97729,2e-05,4.48205]
[1778074895573,40.61,81882.51,0.0,-0.97729,2e-05,4.48205]
[1778074896010,40.61,81885.35,0.0,-0.97725,2e-05,4.4894]
[1778074898025,40.61,81881.78,0.0,-0.97731,2e-05,4.479]
[1778074900039,40.61,81875.98,0.0,-0.9774,2e-05,4.46261]
[1778074902053,40.61,81866.11,0.0,-0.97756,2e-05,4.43538]
[1778074903175,40.61,81866.11,0.0,-0.97756,2e-05,4.43538]
[1778074903324,40.61,81866.11,0.0,-0.97756,2e-05,4.43538]
[1778074903421,40.61,81865.32,0.0,-0.97758,2e-05,4.43298]
[1778074905076,40.61,81858.74,0.0,-0.97768,2e-05,4.41478]
[1778074906083,40.61,81850.87,0.0,-0.97781,2e-05,4.39348]
[1778074906742,40.61,81850.87,0.0,-0.97781,2e-05,4.39348]
[1778074906823,40.61,81850.87,0.0,-0.97781,2e-05,4.39348]
[1778074907090,40.61,81851.66,0.0,-0.9778,2e-05,4.39539]
[1778074908632,40.61,81852.68,0.0,-0.97778,2e-05,4.39792]
[1778074908825,40.61,81852.68,0.0,-0.97778,2e-05,4.39792]
[1778074909104,40.61,81855.61,0.0,-0.97774,2e-05,4.40555]
[1778074911118,40.6,81853.24,0.0,-0.97778,2e-05,4.39876]
[1778074912125,40.6,81855.66,0.0,-0.97774,2e-05,4.40503]
[1778074913398,40.6,81855.66,0.0,-0.97774,2e-05,4.40503]
[1778074913426,40.6,81851.22,0.0,-0.97782,2e-05,4.39242]
[1778074913574,40.6,81851.22,0.0,-0.97782,2e-05,4.39242]
[1778074914139,40.6,81853.65,0.0,-0.97778,2e-05,4.39821]
[1778074916303,40.6,81854.26,0.0,-0.97778,2e-05,4.39912]
[1778074918167,40.59,81865.78,0.0,-0.97761,2e-05,4.42783]
[1778074919181,40.59,81871.89,0.0,-0.97752,2e-05,4.4435]
[1778074920185,40.59,81880.1,0.0,-0.97739,2e-05,4.46487]
[1778074921192,40.59,81885.03,0.0,-0.97732,2e-05,4.47738]
[1778074922199,40.59,81874.94,0.0,-0.97748,2e-05,4.44924]
[1778074922830,40.59,81874.94,0.0,-0.97748,2e-05,4.44924]
[1778074923074,40.59,81874.94,0.0,-0.97748,2e-05,4.44924]
[1778074923206,40.59,81867.86,0.0,-0.9776,2e-05,4.42937]
[1778074925220,40.58,81860.48,0.0,-0.97773,2e-05,4.40802]
[1778074925955,40.58,81860.48,0.0,-0.97773,2e-05,4.40802]
[1778074926077,40.58,81860.48,0.0,-0.97773,2e-05,4.40802]
[1778074929266,40.58,81848.45,0.0,-0.97793,2e-05,4.37295]
[1778074930273,40.57,81837.07,0.0,-0.97811,2e-05,4.34204]
[1778074931280,40.57,81828.69,0.0,-0.97825,2e-05,4.31925]
[1778074932287,40.57,81828.93,0.0,-0.97825,2e-05,4.3193]
[1778074934301,40.57,81831.55,0.0,-0.97821,2e-05,4.32506]
[1778074935308,40.57,81839.11,0.0,-0.9781,2e-05,4.34448]
[1778074936316,40.57,81845.5,0.0,-0.978,2e-05,4.36082]
[1778074937322,40.56,81850.95,0.0,-0.97792,2e-05,4.37467]
[1778074938077,40.56,81850.95,0.0,-0.97792,2e-05,4.37467]
[1778074938492,40.56,81855.43,0.0,-0.97786,2e-05,4.38595]
[1778074940051,40.56,81857.31,0.0,-0.97783,2e-05,4.39027]
[1778074940075,40.56,81857.31,0.0,-0.97783,2e-05,4.39027]
[1778074942079,40.56,81856.72,0.0,-0.97785,2e-05,4.38729]
[1778074942357,40.56,81857.63,0.0,-0.97784,2e-05,4.38902]
[1778074945378,40.55,81855.17,0.0,-0.97789,2e-05,4.38036]
[1778074946385,40.55,81859.94,0.0,-0.97782,2e-05,4.39242]
[1778074947392,40.55,81869.66,0.0,-0.97767,2e-05,4.41776]
[1778074948399,40.55,81870.31,0.0,-0.97766,2e-05,4.41876]
[1778074949335,40.55,81870.31,0.0,-0.97766,2e-05,4.41876]
[1778074949576,40.55,81870.31,0.0,-0.97766,2e-05,4.41876]
[1778074951420,40.54,81865.87,0.0,-0.97776,2e-05,4.40252]
[1778074952427,40.54,81862.95,0.0,-0.97781,2e-05,4.39398]
[1778074953434,40.54,81865.68,0.0,-0.97777,2e-05,4.40058]
[1778074954610,40.54,81867.75,0.0,-0.97774,2e-05,4.4054]
[1778074954824,40.54,81867.75,0.0,-0.97774,2e-05,4.4054]
[1778074960404,40.53,81868.52,0.0,-0.97775,2e-05,4.40387]
[1778074960581,40.53,81868.52,0.0,-0.97775,2e-05,4.40387]
[1778074960485,40.53,81866.2,0.0,-0.97779,2e-05,4.39694]
[1778074961492,40.53,81867.68,0.0,-0.97777,2e-05,4.40019]
[1778074962318,40.53,81867.68,0.0,-0.97777,2e-05,4.40019]
[1778074962328,40.53,81867.68,0.0,-0.97777,2e-05,4.40019]
[1778074963506,40.52,81861.94,0.0,-0.97787,2e-05,4.38341]
[1778074965166,40.52,81860.63,0.0,-0.9779,2e-05,4.37923]
[1778074965365,40.52,81860.63,0.0,-0.9779,2e-05,4.37923]
[1778074965575,40.52,81860.63,0.0,-0.9779,2e-05,4.37923]
[1778074968543,40.52,81862.78,0.0,-0.97788,2e-05,4.38229]
[1778074969550,40.51,81867.47,0.0,-0.97781,2e-05,4.39416]
[1778074969977,40.51,81867.47,0.0,-0.97781,2e-05,4.39416]
[1778074970077,40.51,81867.47,0.0,-0.97781,2e-05,4.39416]
[1778074970557,40.51,81869.88,0.0,-0.97778,2e-05,4.39991]
[1778074971564,40.51,81863.84,0.0,-0.97787,2e-05,4.38304]
[1778074972285,40.51,81863.84,0.0,-0.97787,2e-05,4.38304]
[1778074972324,40.51,81863.84,0.0,-0.97787,2e-05,4.38304]
[1778074972571,40.51,81859.88,0.0,-0.97794,2e-05,4.37179]
[1778074973578,40.51,81862.87,0.0,-0.9779,2e-05,4.37911]
[1778074974585,40.51,81866.98,0.0,-0.97784,2e-05,4.38943]
[1778074974880,40.51,81866.98,0.0,-0.97784,2e-05,4.38943]
[1778074975074,40.51,81866.98,0.0,-0.97784,2e-05,4.38943]
[1778074975592,40.5,81870.91,0.0,-0.97778,2e-05,4.39927]
[1778074978613,40.5,81867.38,0.0,-0.97785,2e-05,4.38772]
[1778074979719,40.5,81866.15,0.0,-0.97787,2e-05,4.38374]
[1778074979824,40.5,81866.15,0.0,-0.97787,2e-05,4.38374]
[1778074980627,40.5,81856.64,0.0,-0.97802,2e-05,4.35769]
[1778074981634,40.5,81844.45,0.0,-0.97822,2e-05,4.32466]
[1778074982641,40.49,81836.23,0.0,-0.97835,2e-05,4.30232]
[1778074983648,40.49,81841.62,0.0,-0.97827,2e-05,4.31598]
[1778074984655,40.49,81841.53,0.0,-0.97827,2e-05,4.31521]
[1778074985662,40.49,81847.84,0.0,-0.97818,2e-05,4.33135]
[1778074986669,40.49,81842.42,0.0,-0.97826,2e-05,4.31645]
[1778074987676,40.49,81832.58,0.0,-0.97842,2e-05,4.28992]
[1778074989497,40.49,81832.58,0.0,-0.97842,2e-05,4.28992]
[1778074989598,40.48,81832.65,0.0,-0.97843,2e-05,4.28905]
[1778074989804,40.48,81832.65,0.0,-0.97843,2e-05,4.28905]
[1778074989845,40.48,81833.92,0.0,-0.97841,2e-05,4.29188]
[1778074991113,40.48,81833.92,0.0,-0.97841,2e-05,4.29188]
[1778074991326,40.48,81833.92,0.0,-0.97841,2e-05,4.29188]
[1778074991825,40.48,81832.71,0.0,-0.97843,2e-05,4.28818]
[1778074991925,40.48,81836.56,0.0,-0.97837,2e-05,4.29781]
[1778074993718,40.48,81844.33,0.0,-0.97826,2e-05,4.31779]
[1778074994975,40.48,81844.33,0.0,-0.97826,2e-05,4.31779]
[1778074995075,40.48,81844.33,0.0,-0.97826,2e-05,4.31779]
[1778074995146,40.48,81842.82,0.0,-0.97829,2e-05,4.3127]
[1778074997751,40.48,81849.76,0.0,-0.97819,2e-05,4.32995]
[1778074998757,40.47,81858.89,0.0,-0.97805,2e-05,4.35364]
[1778075001090,40.47,81862.64,0.0,-0.97799,2e-05,4.36304]
[1778075001324,40.47,81862.64,0.0,-0.97799,2e-05,4.36304]
[1778075001425,40.47,81864.95,0.0,-0.97796,2e-05,4.36794]
[1778075001826,40.47,81864.95,0.0,-0.97796,2e-05,4.36794]
[1778075002491,40.47,81864.95,0.0,-0.97796,2e-05,4.36794]
[1778075002593,40.47,81865.72,0.0,-0.97796,2e-05,4.36935]
[1778075004799,40.46,81869.91,0.0,-0.9779,2e-05,4.37859]
[1778075005806,40.46,81874.31,0.0,-0.97784,2e-05,4.38969]
[1778075006934,40.46,81874.31,0.0,-0.97784,2e-05,4.38969]
[1778075007074,40.46,81874.31,0.0,-0.97784,2e-05,4.38969]
[1778075010420,40.46,81870.21,0.0,-0.97791,2e-05,4.3767]
[1778075010576,40.46,81870.21,0.0,-0.97791,2e-05,4.3767]
[1778075010860,40.46,81868.68,0.0,-0.97794,2e-05,4.37195]
[1778075011074,40.46,81868.68,0.0,-0.97794,2e-05,4.37195]
[1778075011116,40.46,81868.06,0.0,-0.97797,2e-05,4.36758]
[1778075014381,40.45,81868.76,0.0,-0.97796,2e-05,4.36816]
[1778075014574,40.45,81868.76,0.0,-0.97796,2e-05,4.36816]
[1778075014869,40.45,81863.9,0.0,-0.97805,2e-05,4.35393]
[1778075018598,40.45,81864.71,0.0,-0.97804,2e-05,4.35487]
[1778075018824,40.45,81866.75,0.0,-0.97801,2e-05,4.35969]
[1778075019010,40.45,81866.75,0.0,-0.97801,2e-05,4.35969]
[1778075019074,40.45,81866.75,0.0,-0.97801,2e-05,4.35969]
[1778075019175,40.44,81869.2,0.0,-0.97798,2e-05,4.36561]
[1778075022925,40.44,81886.2,0.0,-0.97772,2e-05,4.40926]
[1778075023939,40.44,81894.58,0.0,-0.9776,2e-05,4.4305]
[1778075024944,40.44,81907.12,0.0,-0.9774,2e-05,4.4637]
[1778075026648,40.43,81911.67,0.0,-0.97733,2e-05,4.47526]
[1778075028975,40.43,81911.8,0.0,-0.97735,2e-05,4.47315]
[1778075032615,40.42,81913.6,0.0,-0.97733,2e-05,4.47641]
[1778075032824,40.42,81911.23,0.0,-0.97737,2e-05,4.46915]
[1778075038235,40.41,81912.67,0.0,-0.97737,2e-05,4.469]
[1778075038324,40.41,81912.67,0.0,-0.97737,2e-05,4.469]
[1778075038524,40.41,81912.67,0.0,-0.97737,2e-05,4.469]
[1778075038576,40.41,81912.67,0.0,-0.97737,2e-05,4.469]
[1778075038677,40.41,81913.0,0.0,-0.97737,2e-05,4.46909]
[1778075041059,40.41,81906.63,0.0,-0.97749,2e-05,4.4494]
[1778075042066,40.4,81902.09,0.0,-0.97756,2e-05,4.43634]
[1778075042820,40.4,81902.09,0.0,-0.97756,2e-05,4.43634]
[1778075043076,40.4,81902.09,0.0,-0.97756,2e-05,4.43634]
[1778075045847,40.4,81899.75,0.0,-0.97762,2e-05,4.42775]
[1778075046074,40.4,81899.75,0.0,-0.97762,2e-05,4.42775]
[1778075046094,40.4,81898.84,0.0,-0.97763,2e-05,4.42455]
[1778075050122,40.39,81906.29,0.0,-0.97753,2e-05,4.44174]
[1778075050999,40.39,81906.29,0.0,-0.97753,2e-05,4.44174]
[1778075051076,40.39,81906.29,0.0,-0.97753,2e-05,4.44174]
[1778075051129,40.39,81911.47,0.0,-0.97746,2e-05,4.45501]
[1778075053830,40.39,81915.18,0.0,-0.97741,2e-05,4.46349]
[1778075054076,40.39,81915.18,0.0,-0.97741,2e-05,4.46349]
[1778075054161,40.38,81914.51,0.0,-0.97742,2e-05,4.46086]
[1778075055162,40.38,81903.84,0.0,-0.9776,2e-05,4.43116]
[1778075055954,40.38,81903.84,0.0,-0.9776,2e-05,4.43116]
[1778075056074,40.38,81903.84,0.0,-0.9776,2e-05,4.43116]
[1778075056169,40.38,81897.98,0.0,-0.97769,2e-05,4.41459]
[1778075059205,40.38,81883.86,0.0,-0.97793,2e-05,4.37454]
[1778075060209,40.37,81873.69,0.0,-0.97809,2e-05,4.34673]
[1778075061216,40.37,81873.2,0.0,-0.9781,2e-05,4.34483]
[1778075063077,40.37,81876.01,0.0,-0.97806,2e-05,4.35173]
[1778075063325,40.37,81876.01,0.0,-0.97806,2e-05,4.35173]
[1778075066542,40.37,81881.01,0.0,-0.978,2e-05,4.36327]
[1778075066574,40.37,81881.01,0.0,-0.978,2e-05,4.36327]
[1778075066581,40.37,81884.69,0.0,-0.97794,2e-05,4.37249]
[1778075068265,40.36,81889.52,0.0,-0.97787,2e-05,4.38418]
[1778075069649,40.36,81889.52,0.0,-0.97787,2e-05,4.38418]
[1778075069702,40.36,81896.09,0.0,-0.97777,2e-05,4.40118]
[1778075069824,40.36,81896.09,0.0,-0.97777,2e-05,4.40118]
[1778075074307,40.35,81900.8,0.0,-0.97773,2e-05,4.40838]
[1778075074790,40.35,81900.8,0.0,-0.97773,2e-05,4.40838]
[1778075074825,40.35,81900.8,0.0,-0.97773,2e-05,4.40838]
[1778075075314,40.35,81905.36,0.0,-0.97766,2e-05,4.41998]
[1778075076643,40.35,81905.36,0.0,-0.97766,2e-05,4.41998]
[1778075076676,40.35,81907.79,0.0,-0.97763,2e-05,4.42582]
[1778075076824,40.35,81907.79,0.0,-0.97763,2e-05,4.42582]
[1778075079987,40.35,81913.94,0.0,-0.97754,2e-05,4.44023]
[1778075080076,40.35,81913.94,0.0,-0.97754,2e-05,4.44023]
[1778075083370,40.34,81906.84,0.0,-0.97767,2e-05,4.41909]
[1778075084077,40.34,81906.84,0.0,-0.97767,2e-05,4.41909]
[1778075084325,40.34,81906.84,0.0,-0.97767,2e-05,4.41909]
[1778075084377,40.34,81902.17,0.0,-0.97774,2e-05,4.40629]
[1778075084774,40.34,81902.17,0.0,-0.97774,2e-05,4.40629]
[1778075084824,40.34,81902.17,0.0,-0.97774,2e-05,4.40629]
[1778075084914,40.34,81902.17,0.0,-0.97774,2e-05,4.4061]
[1778075090419,40.34,81902.97,0.0,-0.97774,2e-05,4.4073]
[1778075092796,40.34,81903.95,0.0,-0.97772,2e-05,4.40954]
[1778075092826,40.34,81903.95,0.0,-0.97772,2e-05,4.40954]
[1778075097722,40.34,81904.47,0.0,-0.97772,2e-05,4.41014]
[1778075097823,40.34,81906.68,0.0,-0.97769,2e-05,4.41589]
[1778075098849,40.34,81907.59,0.0,-0.97767,2e-05,4.41813]
[1778075099074,40.34,81907.59,0.0,-0.97767,2e-05,4.41813]
[1778075099482,40.34,81908.28,0.0,-0.97766,2e-05,4.41976]
[1778075102910,40.33,81911.97,0.0,-0.97761,2e-05,4.42904]
[1778075103082,40.33,81911.97,0.0,-0.97761,2e-05,4.42904]
[1778075105495,40.33,81908.74,0.0,-0.97766,2e-05,4.41981]
[1778075105575,40.33,81908.74,0.0,-0.97766,2e-05,4.41981]
[1778075105596,40.33,81904.08,0.0,-0.97774,2e-05,4.40701]
[1778075105964,40.33,81904.08,0.0,-0.97774,2e-05,4.40701]
[1778075106078,40.33,81904.08,0.0,-0.97774,2e-05,4.40701]
[1778075106537,40.33,81901.97,0.0,-0.97777,2e-05,4.40112]
[1778075109273,40.33,81899.37,0.0,-0.97782,2e-05,4.39375]
[1778075109456,40.33,81899.37,0.0,-0.97782,2e-05,4.39375]
[1778075109558,40.33,81892.46,0.0,-0.97793,2e-05,4.37501]
[1778075110565,40.33,81897.2,0.0,-0.97785,2e-05,4.38757]
[1778075112579,40.33,81906.52,0.0,-0.97771,2e-05,4.41229]
[1778075113202,40.33,81906.52,0.0,-0.97771,2e-05,4.41229]
[1778075116608,40.33,81905.43,0.0,-0.97773,2e-05,4.40843]
[1778075117615,40.33,81896.98,0.0,-0.97787,2e-05,4.38548]
[1778075118622,40.33,81899.23,0.0,-0.97783,2e-05,4.39135]
[1778075119629,40.33,81905.23,0.0,-0.97774,2e-05,4.40731]
[1778075120526,40.33,81905.23,0.0,-0.97774,2e-05,4.40731]
[1778075120574,40.33,81905.23,0.0,-0.97774,2e-05,4.40731]
[1778075120636,40.33,81905.49,0.0,-0.97773,2e-05,4.4078]
[1778075121905,40.33,81902.54,0.0,-0.97778,2e-05,4.39964]
[1778075122028,40.33,81902.54,0.0,-0.97778,2e-05,4.39964]
[1778075124664,40.32,81895.61,0.0,-0.97789,2e-05,4.38045]
[1778075125566,40.32,81895.61,0.0,-0.97789,2e-05,4.38045]
[1778075125574,40.32,81895.61,0.0,-0.97789,2e-05,4.38045]
[1778075125671,40.32,81895.38,0.0,-0.9779,2e-05,4.37966]
[1778075128692,40.32,81881.5,0.0,-0.97812,2e-05,4.34205]
[1778075129699,40.32,81872.33,0.0,-0.97826,2e-05,4.31756]
[1778075130596,40.32,81872.33,0.0,-0.97826,2e-05,4.31756]
[1778075130706,40.32,81872.06,0.0,-0.97827,2e-05,4.31679]
[1778075130823,40.32,81872.06,0.0,-0.97827,2e-05,4.31679]
[1778075135755,40.32,81855.59,0.0,-0.97853,2e-05,4.27098]
[1778075136748,40.32,81845.7,0.0,-0.97868,2e-05,4.24502]
[1778075137755,40.32,81842.37,0.0,-0.97873,2e-05,4.23638]
[1778075139774,40.32,81832.32,0.0,-0.97889,2e-05,4.20967]
[1778075140779,40.32,81826.64,0.0,-0.97898,2e-05,4.19438]
[1778075141786,40.32,81815.45,0.0,-0.97915,1e-05,4.16489]
[1778075141828,40.32,81815.45,0.0,-0.97915,1e-05,4.16489]
[1778075142793,40.32,81809.53,0.0,-0.97924,1e-05,4.14913]
[1778075143800,40.32,81808.39,0.0,-0.97926,1e-05,4.14576]
[1778075145828,40.32,81810.97,0.0,-0.97922,1e-05,4.152]
[1778075150850,40.31,81817.05,0.0,-0.97915,1e-05,4.16521]
[1778075150991,40.31,81817.05,0.0,-0.97915,1e-05,4.16521]
[1778075151073,40.31,81817.05,0.0,-0.97915,1e-05,4.16521]
[1778075151956,40.31,81815.98,0.0,-0.97917,1e-05,4.16201]
[1778075152074,40.31,81815.98,0.0,-0.97917,1e-05,4.16201]
[1778075152864,40.31,81815.7,0.0,-0.97917,1e-05,4.16083]
[1778075157901,40.3,81808.88,0.0,-0.97929,1e-05,4.14101]
[1778075158206,40.3,81808.88,0.0,-0.97929,1e-05,4.14101]
[1778075158323,40.3,81808.88,0.0,-0.97929,1e-05,4.14101]
[1778075158908,40.3,81804.85,0.0,-0.97935,1e-05,4.13021]
[1778075159916,40.3,81798.22,0.0,-0.97945,1e-05,4.11279]
[1778075162361,40.3,81795.28,0.0,-0.9795,1e-05,4.10487]
[1778075162580,40.3,81795.28,0.0,-0.9795,1e-05,4.10487]
[1778075162606,40.3,81794.85,0.0,-0.97951,1e-05,4.10307]
[1778075163160,40.3,81794.85,0.0,-0.97951,1e-05,4.10307]
[1778075163325,40.3,81794.85,0.0,-0.97951,1e-05,4.10307]
[1778075163374,40.3,81794.88,0.0,-0.97951,1e-05,4.10281]
[1778075163943,40.3,81790.7,0.0,-0.97957,1e-05,4.09213]
[1778075164950,40.3,81780.02,0.0,-0.97973,1e-05,4.06461]
[1778075166339,40.3,81780.02,0.0,-0.97973,1e-05,4.06461]
[1778075166453,40.29,81764.28,0.0,-0.97998,1e-05,4.02142]
[1778075167028,40.29,81753.54,0.0,-0.98013,1e-05,3.99444]
[1778075167993,40.29,81748.04,0.0,-0.98021,1e-05,3.98048]
[1778075169003,40.29,81755.64,0.0,-0.98011,1e-05,3.99936]
[1778075170341,40.29,81755.64,0.0,-0.98011,1e-05,3.99936]
[1778075173033,40.28,81739.73,0.0,-0.98035,1e-05,3.95769]
[1778075174039,40.28,81729.4,0.0,-0.98049,1e-05,3.93182]
[1778075175046,40.28,81725.8,0.0,-0.98055,1e-05,3.92288]
[1778075177060,40.28,81730.18,0.0,-0.98048,1e-05,3.9337]
[1778075178464,40.28,81730.18,0.0,-0.98048,1e-05,3.9337]
[1778075179081,40.28,81742.19,0.0,-0.98031,1e-05,3.96344]
[1778075180582,40.28,81742.19,0.0,-0.98031,1e-05,3.96344]
[1778075180633,40.28,81745.41,0.0,-0.98027,1e-05,3.97138]
[1778075182101,40.28,81740.61,0.0,-0.98035,1e-05,3.95736]
[1778075183108,40.28,81736.64,0.0,-0.98041,1e-05,3.94741]
[1778075184115,40.28,81742.2,0.0,-0.98033,1e-05,3.96118]
[1778075185124,40.28,81746.67,0.0,-0.98026,1e-05,3.97224]
[1778075186130,40.27,81751.01,0.0,-0.98021,1e-05,3.982]
[1778075188144,40.27,81754.96,0.0,-0.98016,1e-05,3.98934]
[1778075191081,40.27,81757.69,0.0,-0.98013,1e-05,3.99591]
[1778075191325,40.27,81757.69,0.0,-0.98013,1e-05,3.99591]
[1778075195337,40.27,81754.0,0.0,-0.98019,1e-05,3.98416]
[1778075195579,40.27,81754.0,0.0,-0.98019,1e-05,3.98416]
[1778075195788,40.27,81754.0,0.0,-0.98019,1e-05,3.98416]
[1778075195824,40.27,81754.0,0.0,-0.98019,1e-05,3.98416]
[1778075195925,40.27,81752.53,0.0,-0.98021,1e-05,3.98036]
[1778075197974,40.27,81755.31,0.0,-0.98018,1e-05,3.98707]
[1778075199221,40.27,81744.25,0.0,-0.98034,1e-05,3.95919]
[1778075200654,40.27,81744.25,0.0,-0.98034,1e-05,3.95919]
[1778075200824,40.27,81744.25,0.0,-0.98034,1e-05,3.95919]
[1778075200846,40.26,81734.11,0.0,-0.98048,1e-05,3.93391]
[1778075201235,40.26,81735.55,0.0,-0.98046,1e-05,3.93744]
[1778075204139,40.26,81733.81,0.0,-0.98049,1e-05,3.93304]
[1778075204324,40.26,81733.81,0.0,-0.98049,1e-05,3.93304]
[1778075204380,40.26,81733.34,0.0,-0.98049,1e-05,3.93183]
[1778075205263,40.26,81728.16,0.0,-0.98057,1e-05,3.91897]
[1778075206270,40.27,81722.9,0.0,-0.98064,1e-05,3.9066]
[1778075208284,40.27,81718.4,0.0,-0.98069,1e-05,3.89678]
[1778075209291,40.27,81713.29,0.0,-0.98076,1e-05,3.88487]
[1778075211305,40.27,81707.99,0.0,-0.98083,1e-05,3.87322]
[1778075212312,40.28,81703.7,0.0,-0.98088,1e-05,3.86341]
[1778075213339,40.28,81698.4,0.0,-0.98095,1e-05,3.85117]
[1778075214338,40.28,81692.05,0.0,-0.98104,1e-05,3.83578]
[1778075215345,40.28,81687.44,0.0,-0.9811,1e-05,3.82468]
[1778075217579,40.28,81686.17,0.0,-0.98112,1e-05,3.82171]
[1778075217666,40.28,81691.33,0.0,-0.98105,1e-05,3.83435]
[1778075218366,40.28,81695.65,0.0,-0.98099,1e-05,3.84562]
[1778075220380,40.28,81689.78,0.0,-0.98106,1e-05,3.83215]
[1778075221327,40.28,81689.78,0.0,-0.98106,1e-05,3.83215]
[1778075221387,40.28,81681.07,0.0,-0.98118,1e-05,3.81113]
[1778075222394,40.28,81686.63,0.0,-0.9811,1e-05,3.82473]
[1778075224408,40.28,81686.19,0.0,-0.98111,1e-05,3.82386]
[1778075225474,40.28,81686.19,0.0,-0.98111,1e-05,3.82386]
[1778075225575,40.28,81686.19,0.0,-0.98111,1e-05,3.82386]
[1778075225638,40.28,81685.95,0.0,-0.98111,1e-05,3.82339]
[1778075226832,40.28,81685.95,0.0,-0.98111,1e-05,3.82339]
[1778075226953,40.28,81674.76,0.0,-0.98127,1e-05,3.79643]
[1778075227435,40.28,81656.9,0.0,-0.98151,1e-05,3.75353]
[1778075228439,40.28,81632.82,0.0,-0.98183,1e-05,3.69665]
[1778075229446,40.28,81632.28,0.0,-0.98184,1e-05,3.6957]
[1778075230611,40.28,81632.28,0.0,-0.98184,1e-05,3.6957]
[1778075233110,40.29,81627.95,0.0,-0.98189,1e-05,3.68645]
[1778075233473,40.29,81619.43,0.0,-0.982,1e-05,3.66674]
[1778075234480,40.29,81616.25,0.0,-0.98204,1e-05,3.65965]
[1778075236494,40.29,81611.61,0.0,-0.9821,1e-05,3.64955]
[1778075237042,40.29,81611.61,0.0,-0.9821,1e-05,3.64955]
[1778075237501,40.29,81601.9,0.0,-0.98222,1e-05,3.62728]
[1778075238508,40.29,81606.88,0.0,-0.98215,1e-05,3.63933]
[1778075239524,40.29,81618.37,0.0,-0.982,1e-05,3.66666]
[1778075240524,40.29,81634.75,0.0,-0.98178,1e-05,3.70565]
[1778075241531,40.3,81652.42,0.0,-0.98154,1e-05,3.74797]
[1778075242538,40.3,81657.94,0.0,-0.98146,1e-05,3.76141]
[1778075243549,40.3,81665.27,0.0,-0.98136,1e-05,3.7792]
[1778075244555,40.3,81669.73,0.0,-0.9813,1e-05,3.79011]
[1778075245562,40.3,81662.62,0.0,-0.9814,1e-05,3.77318]
[1778075246569,40.3,81642.88,0.0,-0.98166,1e-05,3.72621]
[1778075247577,40.3,81630.17,0.0,-0.98183,1e-05,3.69636]
[1778075248584,40.3,81630.81,0.0,-0.98182,1e-05,3.6982]
[1778075250601,40.3,81618.22,0.0,-0.98199,1e-05,3.66917]
[1778075251608,40.3,81604.64,0.0,-0.98217,1e-05,3.63589]
[1778075252617,40.3,81603.25,0.0,-0.98219,1e-05,3.63307]
[1778075253626,40.3,81607.99,0.0,-0.98212,1e-05,3.64457]
[1778075255639,40.31,81616.86,0.0,-0.982,1e-05,3.66616]
[1778075256332,40.31,81616.86,0.0,-0.982,1e-05,3.66616]
[1778075258660,40.31,81627.34,0.0,-0.98185,1e-05,3.69193]
[1778075259667,40.31,81633.47,0.0,-0.98177,1e-05,3.70675]
[1778075260327,40.31,81633.47,0.0,-0.98177,1e-05,3.70675]
[1778075260675,40.31,81637.82,0.0,-0.98171,1e-05,3.71737]
[1778075261681,40.31,81648.26,0.0,-0.98157,1e-05,3.7425]
[1778075262688,40.31,81656.04,0.0,-0.98146,1e-05,3.76133]
[1778075263695,40.31,81658.08,0.0,-0.98143,1e-05,3.76644]
[1778075264702,40.31,81653.69,0.0,-0.98149,1e-05,3.75613]
[1778075265709,40.31,81638.04,0.0,-0.9817,1e-05,3.71907]
[1778075266716,40.31,81629.52,0.0,-0.98181,1e-05,3.69918]
[1778075267970,40.31,81629.52,0.0,-0.98181,1e-05,3.69918]
[1778075268075,40.31,81629.52,0.0,-0.98181,1e-05,3.69918]
[1778075267990,40.31,81624.82,0.0,-0.98187,1e-05,3.68841]
[1778075268730,40.32,81620.5,0.0,-0.98193,1e-05,3.67857]
[1778075269738,40.32,81628.21,0.0,-0.98183,1e-05,3.69711]
[1778075270744,40.32,81636.63,0.0,-0.98171,1e-05,3.71737]
[1778075271751,40.32,81645.07,0.0,-0.9816,1e-05,3.73772]
[1778075272760,40.32,81645.07,0.0,-0.9816,1e-05,3.73772]
[1778075272861,40.32,81653.75,0.0,-0.98148,1e-05,3.75869]
[1778075273765,40.32,81647.49,0.0,-0.98156,1e-05,3.74395]
[1778075275906,40.32,81648.21,0.0,-0.98155,1e-05,3.74591]
[1778075276349,40.32,81648.71,0.0,-0.98154,1e-05,3.74735]
[1778075276766,40.32,81648.71,0.0,-0.98154,1e-05,3.74735]
[1778075276786,40.32,81655.57,0.0,-0.98145,1e-05,3.76399]
[1778075278800,40.33,81662.22,0.0,-0.98134,1e-05,3.78225]
[1778075279811,40.33,81658.23,0.0,-0.9814,1e-05,3.77285]
[1778075280817,40.33,81665.75,0.0,-0.98129,1e-05,3.79112]
[1778075281824,40.33,81686.69,0.0,-0.98099,1e-05,3.84343]
[1778075282831,40.33,81700.08,0.0,-0.98081,1e-05,3.87618]
[1778075283838,40.33,81697.05,0.0,-0.98085,1e-05,3.86878]
[1778075284809,40.33,81697.05,0.0,-0.98085,1e-05,3.86878]
[1778075284847,40.33,81685.36,0.0,-0.98101,1e-05,3.84031]
[1778075285854,40.33,81682.37,0.0,-0.98105,1e-05,3.83313]
[1778075287868,40.33,81677.27,0.0,-0.98112,1e-05,3.82095]
[1778075288820,40.33,81677.27,0.0,-0.98112,1e-05,3.82095]
[1778075291900,40.36,81689.45,0.0,-0.98089,1e-05,3.86047]
[1778075292907,40.36,81699.5,0.0,-0.98075,1e-05,3.88574]
[1778075293914,40.36,81709.09,0.0,-0.98061,1e-05,3.90996]
[1778075294923,40.36,81706.15,0.0,-0.98065,1e-05,3.90333]
[1778075295928,40.37,81692.68,0.0,-0.9808,1e-05,3.87642]
[1778075296938,40.38,81682.91,0.0,-0.98094,1e-05,3.85324]
[1778075297944,40.38,81680.81,0.0,-0.98096,1e-05,3.84883]
[1778075299668,40.38,81681.6,0.0,-0.98095,1e-05,3.85146]
[1778075299826,40.38,81681.6,0.0,-0.98095,1e-05,3.85146]
[1778075304999,40.4,81687.96,0.0,-0.9808,1e-05,3.87732]
[1778075306006,40.42,81696.43,0.0,-0.98064,1e-05,3.90487]
[1778075307015,40.44,81702.39,0.0,-0.98052,1e-05,3.92601]
[1778075308020,40.44,81703.55,0.0,-0.9805,1e-05,3.92947]
[1778075309578,40.45,81705.41,0.0,-0.98044,1e-05,3.93979]
[1778075313058,40.45,81699.67,0.0,-0.98052,1e-05,3.92525]
[1778075315072,40.45,81692.03,0.0,-0.98063,1e-05,3.90545]
[1778075316336,40.45,81695.16,0.0,-0.98059,1e-05,3.91236]
[1778075316576,40.45,81695.16,0.0,-0.98059,1e-05,3.91236]
[1778075317086,40.45,81698.05,0.0,-0.98055,1e-05,3.9189]
[1778075317442,40.45,81698.05,0.0,-0.98055,1e-05,3.9189]
[1778075317577,40.45,81698.05,0.0,-0.98055,1e-05,3.9189]
[1778075320420,40.45,81699.84,0.0,-0.98054,1e-05,3.92171]
[1778075320575,40.45,81699.84,0.0,-0.98054,1e-05,3.92171]
[1778075321030,40.45,81699.84,0.0,-0.98054,1e-05,3.92171]
[1778075321075,40.45,81699.84,0.0,-0.98054,1e-05,3.92171]
[1778075321115,40.45,81698.07,0.0,-0.98056,1e-05,3.91726]
[1778075323129,40.44,81703.5,0.0,-0.98049,1e-05,3.92963]
[1778075325145,40.44,81707.78,0.0,-0.98043,1e-05,3.93999]
[1778075326152,40.44,81714.98,0.0,-0.98033,1e-05,3.9577]
[1778075326365,40.44,81714.98,0.0,-0.98033,1e-05,3.9577]
[1778075326580,40.44,81714.98,0.0,-0.98033,1e-05,3.9577]
[1778075327159,40.44,81724.18,0.0,-0.9802,1e-05,3.98043]
[1778075329174,40.43,81724.17,0.0,-0.98022,1e-05,3.97667]
[1778075330181,40.43,81728.76,0.0,-0.98017,1e-05,3.98616]
[1778075333203,40.41,81724.11,0.0,-0.98027,1e-05,3.96831]
[1778075334210,40.41,81720.16,0.0,-0.98034,1e-05,3.95649]
[1778075335217,40.4,81713.95,0.0,-0.98044,1e-05,3.93928]
[1778075336225,40.4,81717.88,0.0,-0.98039,1e-05,3.94726]
[1778075337231,40.4,81722.21,0.0,-0.98033,1e-05,3.958]
[1778075338995,40.4,81722.21,0.0,-0.98033,1e-05,3.958]
[1778075339075,40.4,81722.21,0.0,-0.98033,1e-05,3.958]
[1778075339152,40.39,81726.2,0.0,-0.98029,1e-05,3.9647]
[1778075341261,40.38,81720.58,0.0,-0.98041,1e-05,3.9455]
[1778075342940,40.38,81720.58,0.0,-0.98041,1e-05,3.9455]
[1778075343075,40.38,81720.58,0.0,-0.98041,1e-05,3.9455]
[1778075343108,40.38,81720.44,0.0,-0.98041,1e-05,3.94501]
[1778075343741,40.38,81720.44,0.0,-0.98041,1e-05,3.94501]
[1778075343825,40.38,81720.44,0.0,-0.98041,1e-05,3.94501]
[1778075348310,40.38,81727.11,0.0,-0.98032,1e-05,3.96071]
[1778075350344,40.37,81727.71,0.0,-0.98032,1e-05,3.96039]
[1778075350574,40.37,81727.71,0.0,-0.98032,1e-05,3.96039]
[1778075351101,40.37,81727.71,0.0,-0.98032,1e-05,3.96039]
[1778075351202,40.37,81727.05,0.0,-0.98033,1e-05,3.95857]
[1778075351325,40.37,81727.05,0.0,-0.98033,1e-05,3.95857]
[1778075353372,40.37,81728.61,0.0,-0.98031,1e-05,3.96208]
[1778075353441,40.37,81728.61,0.0,-0.98031,1e-05,3.96208]
[1778075353578,40.37,81728.61,0.0,-0.98031,1e-05,3.96208]
[1778075353676,40.37,81733.53,0.0,-0.98024,1e-05,3.97415]
[1778075355359,40.37,81738.83,0.0,-0.98017,1e-05,3.98696]
[1778075358048,40.37,81739.4,0.0,-0.98016,1e-05,3.98816]
[1778075358076,40.37,81739.4,0.0,-0.98016,1e-05,3.98816]
[1778075358149,40.37,81739.63,0.0,-0.98016,1e-05,3.98851]
[1778075358616,40.37,81739.63,0.0,-0.98016,1e-05,3.98851]
[1778075358824,40.37,81739.63,0.0,-0.98016,1e-05,3.98851]
[1778075359387,40.37,81750.78,0.0,-0.98,1e-05,4.016]
[1778075360394,40.37,81757.77,0.0,-0.9799,1e-05,4.03332]
[1778075363424,40.37,81749.52,0.0,-0.98003,1e-05,4.0117]
[1778075364431,40.37,81742.57,0.0,-0.98013,1e-05,3.99402]
[1778075365438,40.37,81739.63,0.0,-0.98017,1e-05,3.98645]
[1778075367452,40.36,81731.93,0.0,-0.98028,1e-05,3.96686]
[1778075368459,40.36,81726.46,0.0,-0.98036,1e-05,3.95309]
[1778075370473,40.36,81730.55,0.0,-0.98031,1e-05,3.96296]
[1778075371956,40.36,81730.55,0.0,-0.98031,1e-05,3.96296]
[1778075372075,40.36,81730.55,0.0,-0.98031,1e-05,3.96296]
[1778075372155,40.36,81737.61,0.0,-0.98022,1e-05,3.97843]
[1778075372883,40.36,81737.61,0.0,-0.98022,1e-05,3.97843]
[1778075373074,40.36,81737.61,0.0,-0.98022,1e-05,3.97843]
[1778075373494,40.36,81747.28,0.0,-0.98008,1e-05,4.00222]
[1778075375508,40.36,81742.0,0.0,-0.98016,1e-05,3.98856]
[1778075376963,40.36,81742.0,0.0,-0.98016,1e-05,3.98856]
[1778075377075,40.36,81742.0,0.0,-0.98016,1e-05,3.98856]
[1778075377176,40.36,81745.49,0.0,-0.98011,1e-05,3.9971]
[1778075377473,40.36,81745.49,0.0,-0.98011,1e-05,3.9971]
[1778075377575,40.36,81745.49,0.0,-0.98011,1e-05,3.9971]
[1778075377632,40.36,81749.95,0.0,-0.98005,1e-05,4.00806]
[1778075378529,40.36,81755.33,0.0,-0.97997,1e-05,4.02135]
[1778075381550,40.36,81749.62,0.0,-0.98006,1e-05,4.00625]
[1778075382518,40.36,81749.62,0.0,-0.98006,1e-05,4.00625]
[1778075382577,40.36,81749.62,0.0,-0.98006,1e-05,4.00625]
[1778075383017,40.36,81749.62,0.0,-0.98006,1e-05,4.00625]
[1778075383075,40.36,81749.62,0.0,-0.98006,1e-05,4.00625]
[1778075383175,40.36,81743.88,0.0,-0.98014,1e-05,3.99165]
[1778075384571,40.36,81740.44,0.0,-0.98019,1e-05,3.98268]
[1778075387595,40.36,81729.4,0.0,-0.98035,1e-05,3.95483]
[1778075388602,40.35,81721.88,0.0,-0.98046,1e-05,3.93588]
[1778075391480,40.35,81719.87,0.0,-0.98049,1e-05,3.93072]
[1778075391574,40.35,81719.87,0.0,-0.98049,1e-05,3.93072]
[1778075391623,40.35,81716.31,0.0,-0.98054,1e-05,3.92184]
[1778075392871,40.35,81716.31,0.0,-0.98054,1e-05,3.92184]
[1778075393078,40.35,81716.31,0.0,-0.98054,1e-05,3.92184]
[1778075394644,40.35,81723.88,0.0,-0.98043,1e-05,3.94033]
[1778075395872,40.35,81723.88,0.0,-0.98043,1e-05,3.94033]
[1778075396074,40.35,81723.88,0.0,-0.98043,1e-05,3.94033]
[1778075397665,40.35,81718.5,0.0,-0.98051,1e-05,3.92668]
[1778075398391,40.35,81718.5,0.0,-0.98051,1e-05,3.92668]
[1778075398575,40.35,81718.5,0.0,-0.98051,1e-05,3.92668]
[1778075398672,40.35,81719.5,0.0,-0.9805,1e-05,3.92906]
[1778075399679,40.35,81723.63,0.0,-0.98044,1e-05,3.93919]
[1778075401693,40.35,81717.84,0.0,-0.98052,1e-05,3.92462]
[1778075402632,40.35,81717.84,0.0,-0.98052,1e-05,3.92462]
[1778075402825,40.35,81717.84,0.0,-0.98052,1e-05,3.92462]
[1778075402911,40.35,81716.05,0.0,-0.98055,1e-05,3.92011]
[1778075405599,40.35,81714.35,0.0,-0.98058,1e-05,3.91574]
[1778075405772,40.35,81689.64,0.0,-0.98092,1e-05,3.85508]
[1778075406744,40.35,81664.46,0.0,-0.98127,1e-05,3.7941]
[1778075407751,40.35,81655.42,0.0,-0.98139,1e-05,3.77251]
[1778075408772,40.35,81649.05,0.0,-0.98148,1e-05,3.75743]
[1778075409616,40.35,81649.05,0.0,-0.98148,1e-05,3.75743]
[1778075409776,40.35,81643.4,0.0,-0.98155,1e-05,3.74414]
[1778075411790,40.35,81644.4,0.0,-0.98154,1e-05,3.74697]
[1778075415819,40.36,81648.69,0.0,-0.98147,1e-05,3.75806]
[1778075418842,40.36,81655.13,0.0,-0.98138,1e-05,3.77405]
[1778075419853,40.36,81648.74,0.0,-0.98147,1e-05,3.75891]
[1778075420860,40.36,81656.3,0.0,-0.98137,1e-05,3.7772]
[1778075421867,40.36,81659.25,0.0,-0.98132,1e-05,3.78444]
[1778075426902,40.36,81668.21,0.0,-0.9812,1e-05,3.80669]
[1778075429923,40.36,81671.65,0.0,-0.98115,1e-05,3.8153]
[1778075432947,40.36,81676.65,0.0,-0.98109,1e-05,3.82577]
[1778075434958,40.36,81680.02,0.0,-0.98104,1e-05,3.83408]
[1778075435965,40.36,81688.74,0.0,-0.98092,1e-05,3.85535]
[1778075436972,40.36,81697.96,0.0,-0.98079,1e-05,3.87789]
[1778075437979,40.36,81701.21,0.0,-0.98074,1e-05,3.88584]
[1778075438986,40.36,81708.11,0.0,-0.98065,1e-05,3.90276]
[1778075441000,40.36,81704.16,0.0,-0.9807,1e-05,3.89295]
[1778075443016,40.36,81708.33,0.0,-0.98065,1e-05,3.9031]
[1778075444348,40.36,81708.33,0.0,-0.98065,1e-05,3.9031]
[1778075444575,40.36,81707.57,0.0,-0.98066,1e-05,3.90116]
[1778075444908,40.36,81707.57,0.0,-0.98066,1e-05,3.90116]
[1778075445077,40.36,81707.57,0.0,-0.98066,1e-05,3.90116]
[1778075445154,40.36,81708.21,0.0,-0.98065,1e-05,3.90268]
[1778075448051,40.36,81712.58,0.0,-0.98059,1e-05,3.9132]
[1778075450574,40.36,81712.54,0.0,-0.98059,1e-05,3.91292]
[1778075450648,40.36,81712.54,0.0,-0.98059,1e-05,3.91292]
[1778075450825,40.36,81712.54,0.0,-0.98059,1e-05,3.91292]
[1778075451105,40.36,81706.96,0.0,-0.98067,1e-05,3.8991]
[1778075451554,40.36,81706.96,0.0,-0.98067,1e-05,3.8991]
[1778075452096,40.36,81661.55,0.0,-0.9813,1e-05,3.78862]
[1778075453105,40.36,81635.41,0.0,-0.98165,1e-05,3.72627]
[1778075454108,40.36,81637.08,0.0,-0.98163,1e-05,3.73047]
[1778075455016,40.36,81637.08,0.0,-0.98163,1e-05,3.73047]
[1778075455118,40.36,81645.55,0.0,-0.98151,1e-05,3.75086]
[1778075456125,40.36,81646.39,0.0,-0.9815,1e-05,3.75305]
[1778075458139,40.36,81642.73,0.0,-0.98155,1e-05,3.74468]
[1778075459260,40.36,81642.73,0.0,-0.98155,1e-05,3.74468]
[1778075460153,40.36,81635.99,0.0,-0.98164,1e-05,3.72905]
[1778075461160,40.36,81619.18,0.0,-0.98186,1e-05,3.68949]
[1778075462167,40.36,81608.37,0.0,-0.982,1e-05,3.66437]
[1778075463211,40.36,81608.37,0.0,-0.982,1e-05,3.66437]
[1778075463320,40.36,81606.0,0.0,-0.98203,1e-05,3.65915]
[1778075464181,40.37,81613.28,0.0,-0.98193,1e-05,3.67658]
[1778075465188,40.37,81625.55,0.0,-0.98177,1e-05,3.70581]
[1778075466195,40.37,81635.48,0.0,-0.98163,1e-05,3.72961]
[1778075467202,40.37,81642.65,0.0,-0.98154,1e-05,3.74691]
[1778075468209,40.37,81636.82,0.0,-0.98161,1e-05,3.73325]
[1778075473245,40.38,81635.53,0.0,-0.9816,1e-05,3.73494]
[1778075474252,40.38,81640.09,0.0,-0.98154,1e-05,3.74601]
[1778075476266,40.39,81644.59,0.0,-0.98146,1e-05,3.75914]
[1778075477273,40.39,81640.24,0.0,-0.98151,1e-05,3.7507]
[1778075478280,40.4,81646.1,0.0,-0.98142,1e-05,3.76647]
[1778075479287,40.4,81651.72,0.0,-0.98134,1e-05,3.78186]
[1778075480294,40.4,81655.37,0.0,-0.98128,1e-05,3.79227]
[1778075482308,40.4,81669.85,0.0,-0.98108,1e-05,3.82747]
[1778075483315,40.4,81680.06,0.0,-0.98093,1e-05,3.85236]
[1778075484322,40.4,81689.87,0.0,-0.9808,1e-05,3.87635]
[1778075485329,40.4,81687.51,0.0,-0.98083,1e-05,3.87061]
[1778075486336,40.4,81675.18,0.0,-0.981,1e-05,3.84058]
[1778075488350,40.4,81673.5,0.0,-0.98102,1e-05,3.83654]
[1778075490364,40.41,81679.79,0.0,-0.98094,1e-05,3.85193]
[1778075491371,40.41,81683.24,0.0,-0.9809,1e-05,3.85845]
[1778075494016,40.41,81683.97,0.0,-0.98089,1e-05,3.86027]
[1778075494077,40.41,81683.97,0.0,-0.98089,1e-05,3.86027]
[1778075494393,40.41,81682.29,0.0,-0.98091,1e-05,3.85619]
[1778075494549,40.41,81682.29,0.0,-0.98091,1e-05,3.85619]
[1778075494574,40.41,81682.29,0.0,-0.98091,1e-05,3.85619]
[1778075496407,40.41,81678.44,0.0,-0.98096,1e-05,3.84687]
[1778075497414,40.41,81672.41,0.0,-0.98105,1e-05,3.83227]
[1778075498951,40.41,81672.41,0.0,-0.98105,1e-05,3.83227]
[1778075499078,40.41,81672.41,0.0,-0.98105,1e-05,3.83227]
[1778075499179,40.41,81670.87,0.0,-0.98107,1e-05,3.8286]
[1778075499647,40.41,81670.87,0.0,-0.98107,1e-05,3.8286]
[1778075499826,40.41,81670.87,0.0,-0.98107,1e-05,3.8286]
[1778075503456,40.41,81655.7,0.0,-0.98127,1e-05,3.793]
[1778075504463,40.41,81646.21,0.0,-0.9814,1e-05,3.77037]
[1778075505470,40.41,81642.19,0.0,-0.98145,1e-05,3.76093]
[1778075507923,40.41,81641.35,0.0,-0.98146,1e-05,3.75911]
[1778075508075,40.41,81641.35,0.0,-0.98146,1e-05,3.75911]
[1778075508176,40.41,81640.91,0.0,-0.98147,1e-05,3.75825]
[1778075510505,40.41,81632.6,0.0,-0.98158,1e-05,3.73903]
[1778075512519,40.41,81637.97,0.0,-0.9815,1e-05,3.75226]
[1778075513526,40.41,81645.62,0.0,-0.9814,1e-05,3.77074]
[1778075514590,40.41,81645.62,0.0,-0.9814,1e-05,3.77074]
[1778075514825,40.41,81645.62,0.0,-0.9814,1e-05,3.77074]
[1778075514877,40.41,81645.69,0.0,-0.98139,1e-05,3.77108]
[1778075517554,40.41,81652.42,0.0,-0.9813,1e-05,3.7877]
[1778075518561,40.41,81656.24,0.0,-0.98125,1e-05,3.79702]
[1778075519568,40.42,81664.65,0.0,-0.98113,1e-05,3.81741]
[1778075520575,40.42,81669.59,0.0,-0.98106,1e-05,3.82945]
[1778075522589,40.42,81676.32,0.0,-0.98096,1e-05,3.84702]
[1778075523596,40.42,81681.62,0.0,-0.98089,1e-05,3.85995]
[1778075524603,40.42,81690.35,0.0,-0.98077,1e-05,3.88128]
[1778075525610,40.42,81703.61,0.0,-0.98058,1e-05,3.9138]
[1778075526617,40.42,81709.68,0.0,-0.98049,1e-05,3.92868]
[1778075528631,40.42,81713.95,0.0,-0.98044,1e-05,3.93902]
[1778075530645,40.42,81709.95,0.0,-0.98049,1e-05,3.92892]
[1778075533666,40.42,81706.31,0.0,-0.98055,1e-05,3.91967]
[1778075535680,40.42,81710.45,0.0,-0.98049,1e-05,3.92971]
[1778075536688,40.42,81714.07,0.0,-0.98044,1e-05,3.93856]
[1778075538701,40.42,81722.63,0.0,-0.98032,1e-05,3.95954]
[1778075539705,40.42,81722.63,0.0,-0.98032,1e-05,3.95954]
[1778075539827,40.42,81722.63,0.0,-0.98032,1e-05,3.95954]
[1778075540071,40.42,81722.63,0.0,-0.98032,1e-05,3.95954]
[1778075540324,40.42,81722.63,0.0,-0.98032,1e-05,3.95954]
[1778075540396,40.41,81726.82,0.0,-0.98026,1e-05,3.96981]
[1778075543736,40.41,81721.81,0.0,-0.98033,1e-05,3.95674]
[1778075544743,40.41,81716.58,0.0,-0.98041,1e-05,3.94364]
[1778075546758,40.41,81708.59,0.0,-0.98052,1e-05,3.92369]
[1778075547550,40.41,81708.59,0.0,-0.98052,1e-05,3.92369]
[1778075547576,40.41,81708.59,0.0,-0.98052,1e-05,3.92369]
[1778075547942,40.41,81708.59,0.0,-0.98052,1e-05,3.92369]
[1778075548076,40.41,81708.59,0.0,-0.98052,1e-05,3.92369]
[1778075548173,40.41,81706.72,0.0,-0.98055,1e-05,3.919]
[1778075549972,40.41,81703.82,0.0,-0.98059,1e-05,3.9118]
[1778075550075,40.41,81703.82,0.0,-0.98059,1e-05,3.9118]
[1778075550125,40.41,81698.03,0.0,-0.98067,1e-05,3.89751]
[1778075550786,40.41,81694.26,0.0,-0.98073,1e-05,3.88824]
[1778075552800,40.41,81697.59,0.0,-0.98069,1e-05,3.89445]
[1778075553718,40.41,81697.59,0.0,-0.98069,1e-05,3.89445]
[1778075553827,40.41,81697.59,0.0,-0.98069,1e-05,3.89445]
[1778075553862,40.41,81697.59,0.0,-0.98069,1e-05,3.89445]
[1778075554074,40.41,81697.59,0.0,-0.98069,1e-05,3.89445]
[1778075554162,40.41,81699.65,0.0,-0.98066,1e-05,3.89948]
[1778075557324,40.41,81699.24,0.0,-0.98067,1e-05,3.89841]
[1778075557377,40.41,81699.59,0.0,-0.98066,1e-05,3.89924]
[1778075559449,40.41,81699.49,0.0,-0.98066,1e-05,3.89897]
[1778075559483,40.41,81692.69,0.0,-0.98076,1e-05,3.88227]
[1778075559576,40.41,81692.69,0.0,-0.98076,1e-05,3.88227]
[1778075559732,40.41,81692.69,0.0,-0.98076,1e-05,3.88227]
[1778075559825,40.41,81692.69,0.0,-0.98076,1e-05,3.88227]
[1778075562084,40.41,81696.63,0.0,-0.9807,1e-05,3.89192]
[1778075562323,40.41,81696.63,0.0,-0.9807,1e-05,3.89192]
[1778075562424,40.41,81691.2,0.0,-0.98078,1e-05,3.87861]
[1778075562941,40.41,81691.2,0.0,-0.98078,1e-05,3.87861]
[1778075563075,40.41,81691.2,0.0,-0.98078,1e-05,3.87861]
[1778075563885,40.41,81674.43,0.0,-0.98101,1e-05,3.83777]
[1778075564888,40.41,81670.04,0.0,-0.98107,1e-05,3.8272]
[1778075565895,40.41,81664.5,0.0,-0.98115,1e-05,3.8139]
[1778075567909,40.41,81659.12,0.0,-0.98122,1e-05,3.80117]
[1778075568916,40.41,81650.51,0.0,-0.98134,1e-05,3.78061]
[1778075569923,40.41,81649.9,0.0,-0.98135,1e-05,3.77932]
[1778075571937,40.41,81654.26,0.0,-0.98128,1e-05,3.79012]
[1778075573356,40.41,81654.26,0.0,-0.98128,1e-05,3.79012]
[1778075577979,40.42,81648.12,0.0,-0.98136,1e-05,3.77631]
[1778075578986,40.42,81641.73,0.0,-0.98145,1e-05,3.76119]
[1778075579583,40.42,81641.73,0.0,-0.98145,1e-05,3.76119]
[1778075583014,40.42,81636.84,0.0,-0.98151,1e-05,3.75031]
[1778075584021,40.42,81642.3,0.0,-0.98143,1e-05,3.76354]
[1778075585029,40.42,81647.05,0.0,-0.98137,1e-05,3.77509]
[1778075587057,40.42,81646.83,0.0,-0.98137,1e-05,3.77473]
[1778075587075,40.42,81646.83,0.0,-0.98137,1e-05,3.77473]
[1778075587207,40.42,81646.83,0.0,-0.98137,1e-05,3.77473]
[1778075587325,40.42,81646.83,0.0,-0.98137,1e-05,3.77473]
[1778075587418,40.42,81643.96,0.0,-0.98141,1e-05,3.76802]
[1778075589221,40.42,81641.64,0.0,-0.98144,1e-05,3.76265]
[1778075589326,40.42,81641.64,0.0,-0.98144,1e-05,3.76265]
[1778075589427,40.42,81635.79,0.0,-0.98152,1e-05,3.74888]
[1778075589748,40.42,81635.79,0.0,-0.98152,1e-05,3.74888]
[1778075589824,40.42,81635.79,0.0,-0.98152,1e-05,3.74888]
[1778075590064,40.42,81628.54,0.0,-0.98161,1e-05,3.73184]
[1778075592078,40.42,81628.78,0.0,-0.98161,1e-05,3.73288]
[1778075592903,40.42,81628.78,0.0,-0.98161,1e-05,3.73288]
[1778075593075,40.42,81628.78,0.0,-0.98161,1e-05,3.73288]
[1778075593101,40.42,81628.78,0.0,-0.98161,1e-05,3.73288]
[1778075593325,40.42,81628.78,0.0,-0.98161,1e-05,3.73288]
[1778075593408,40.42,81632.47,0.0,-0.98156,1e-05,3.74188]
[1778075595825,40.42,81634.03,0.0,-0.98153,1e-05,3.746]
[1778075595885,40.42,81634.03,0.0,-0.98153,1e-05,3.746]
[1778075596076,40.42,81634.03,0.0,-0.98153,1e-05,3.746]
[1778075596106,40.43,81635.96,0.0,-0.98151,1e-05,3.7508]
[1778075597113,40.43,81631.84,0.0,-0.98156,1e-05,3.74118]
[1778075601446,40.44,81628.85,0.0,-0.98157,1e-05,3.74016]
[1778075601141,40.45,81632.53,0.0,-0.98151,1e-05,3.75093]
[1778075601574,40.45,81632.53,0.0,-0.98151,1e-05,3.75093]
[1778075601835,40.45,81632.53,0.0,-0.98151,1e-05,3.75093]
[1778075602074,40.45,81632.53,0.0,-0.98151,1e-05,3.75093]
[1778075602148,40.45,81636.88,0.0,-0.98144,1e-05,3.76313]
[1778075603158,40.45,81632.01,0.0,-0.98149,1e-05,3.75314]
[1778075605248,40.46,81629.26,0.0,-0.98152,1e-05,3.74837]
[1778075605323,40.46,81629.26,0.0,-0.98152,1e-05,3.74837]
[1778075607729,40.46,81632.22,0.0,-0.98148,1e-05,3.75598]
[1778075607827,40.46,81632.22,0.0,-0.98148,1e-05,3.75598]
[1778075608300,40.46,81632.22,0.0,-0.98148,1e-05,3.75598]
[1778075608324,40.46,81632.22,0.0,-0.98148,1e-05,3.75598]
[1778075608350,40.46,81634.21,0.0,-0.98144,1e-05,3.76246]
[1778075610236,40.47,81636.63,0.0,-0.9814,1e-05,3.76986]
[1778075610327,40.47,81636.63,0.0,-0.9814,1e-05,3.76986]
[1778075612220,40.47,81626.11,0.0,-0.98155,1e-05,3.74335]
[1778075612717,40.47,81626.11,0.0,-0.98155,1e-05,3.74335]
[1778075612828,40.47,81626.11,0.0,-0.98155,1e-05,3.74335]
[1778075613203,40.47,81626.11,0.0,-0.98155,1e-05,3.74335]
[1778075613325,40.47,81626.11,0.0,-0.98155,1e-05,3.74335]
[1778075613411,40.47,81618.65,0.0,-0.98164,1e-05,3.72583]
[1778075615241,40.47,81622.48,0.0,-0.98159,1e-05,3.73534]
[1778075616234,40.47,81622.48,0.0,-0.98159,1e-05,3.73534]
[1778075616326,40.47,81622.48,0.0,-0.98159,1e-05,3.73534]
[1778075616339,40.47,81622.48,0.0,-0.98159,1e-05,3.73534]
[1778075616440,40.47,81626.82,0.0,-0.98153,1e-05,3.74586]
[1778075616574,40.47,81626.82,0.0,-0.98153,1e-05,3.74586]
[1778075617255,40.47,81629.93,0.0,-0.98149,1e-05,3.75345]
[1778075619503,40.47,81631.12,0.0,-0.98147,1e-05,3.75646]
[1778075619575,40.47,81630.89,0.0,-0.98147,1e-05,3.75607]
[1778075619579,40.47,81630.89,0.0,-0.98147,1e-05,3.75607]
[1778075619824,40.47,81630.89,0.0,-0.98147,1e-05,3.75607]
[1778075620276,40.47,81628.66,0.0,-0.9815,1e-05,3.75093]
[1778075622290,40.47,81634.04,0.0,-0.98143,1e-05,3.7641]
[1778075623356,40.47,81634.04,0.0,-0.98143,1e-05,3.7641]
[1778075623519,40.47,81638.12,0.0,-0.98137,1e-05,3.774]
[1778075623587,40.47,81638.12,0.0,-0.98137,1e-05,3.774]
[1778075623938,40.47,81638.12,0.0,-0.98137,1e-05,3.774]
[1778075624075,40.47,81638.12,0.0,-0.98137,1e-05,3.774]
[1778075624304,40.47,81639.13,0.0,-0.98136,1e-05,3.77655]
[1778075625311,40.47,81643.51,0.0,-0.9813,1e-05,3.78717]
[1778075627325,40.47,81651.02,0.0,-0.98119,1e-05,3.80544]
[1778075628332,40.47,81655.66,0.0,-0.98113,1e-05,3.8167]
[1778075629560,40.47,81655.66,0.0,-0.98113,1e-05,3.8167]
[1778075629595,40.47,81655.52,0.0,-0.98113,1e-05,3.81642]
[1778075630299,40.47,81655.52,0.0,-0.98113,1e-05,3.81642]
[1778075630324,40.47,81655.52,0.0,-0.98113,1e-05,3.81642]
[1778075630346,40.48,81655.31,0.0,-0.98113,1e-05,3.81598]
[1778075632361,40.48,81651.21,0.0,-0.98119,1e-05,3.80623]
[1778075633368,40.48,81647.06,0.0,-0.98124,1e-05,3.79632]
[1778075633900,40.48,81647.06,0.0,-0.98124,1e-05,3.79632]
[1778075634075,40.48,81647.06,0.0,-0.98124,1e-05,3.79632]
[1778075634375,40.48,81646.19,0.0,-0.98126,1e-05,3.79433]
[1778075634583,40.48,81646.19,0.0,-0.98126,1e-05,3.79433]
[1778075634825,40.48,81646.19,0.0,-0.98126,1e-05,3.79433]
[1778075637396,40.48,81641.7,0.0,-0.98131,1e-05,3.78386]
[1778075638342,40.48,81641.7,0.0,-0.98131,1e-05,3.78386]
[1778075638576,40.48,81641.7,0.0,-0.98131,1e-05,3.78386]
[1778075639391,40.48,81643.54,0.0,-0.98129,1e-05,3.78838]
[1778075639554,40.48,81643.54,0.0,-0.98129,1e-05,3.78838]
[1778075639492,40.48,81647.48,0.0,-0.98123,1e-05,3.79796]
[1778075640417,40.48,81650.97,0.0,-0.98119,1e-05,3.80646]
[1778075641738,40.48,81652.27,0.0,-0.98117,1e-05,3.80968]
[1778075641780,40.48,81652.27,0.0,-0.98117,1e-05,3.80968]
[1778075642432,40.48,81659.84,0.0,-0.98106,1e-05,3.82803]
[1778075643438,40.48,81675.59,0.0,-0.98084,1e-05,3.86632]
[1778075644445,40.48,81681.54,0.0,-0.98076,1e-05,3.88087]
[1778075645452,40.48,81680.24,0.0,-0.98078,1e-05,3.87767]
[1778075646459,40.48,81683.78,0.0,-0.98073,1e-05,3.88626]
[1778075647466,40.48,81693.65,0.0,-0.98059,1e-05,3.91041]
[1778075648474,40.48,81700.38,0.0,-0.9805,1e-05,3.92691]
[1778075649481,40.48,81699.4,0.0,-0.98051,1e-05,3.9244]
[1778075652502,40.48,81694.85,0.0,-0.98058,1e-05,3.91283]
[1778075654644,40.48,81695.12,0.0,-0.98058,1e-05,3.91328]
[1778075654824,40.48,81695.12,0.0,-0.98058,1e-05,3.91328]
[1778075655393,40.48,81695.12,0.0,-0.98058,1e-05,3.91328]
[1778075655578,40.48,81695.12,0.0,-0.98058,1e-05,3.91328]
[1778075655523,40.48,81696.42,0.0,-0.98056,1e-05,3.91638]
[1778075659090,40.47,81697.69,0.0,-0.98054,1e-05,3.9192]
[1778075659327,40.47,81697.69,0.0,-0.98054,1e-05,3.9192]
[1778075660562,40.47,81692.83,0.0,-0.98061,1e-05,3.90704]
[1778075661569,40.47,81689.2,0.0,-0.98066,1e-05,3.89804]
[1778075661640,40.47,81689.2,0.0,-0.98066,1e-05,3.89804]
[1778075661824,40.47,81689.2,0.0,-0.98066,1e-05,3.89804]
[1778075662258,40.47,81689.2,0.0,-0.98066,1e-05,3.89804]
[1778075662325,40.47,81689.2,0.0,-0.98066,1e-05,3.89804]
[1778075662576,40.47,81690.95,0.0,-0.98064,1e-05,3.90225]
[1778075663583,40.47,81695.39,0.0,-0.98058,1e-05,3.9131]
[1778075663786,40.47,81695.39,0.0,-0.98058,1e-05,3.9131]
[1778075663825,40.47,81695.39,0.0,-0.98058,1e-05,3.9131]
[1778075664155,40.47,81695.39,0.0,-0.98058,1e-05,3.9131]
[1778075664324,40.47,81695.39,0.0,-0.98058,1e-05,3.9131]
[1778075664329,40.47,81695.39,0.0,-0.98058,1e-05,3.91303]
[1778075664630,40.47,81701.64,0.0,-0.98049,1e-05,3.92842]
[1778075665621,40.47,81702.03,0.0,-0.98048,1e-05,3.92919]
[1778075666824,40.47,81702.03,0.0,-0.98048,1e-05,3.92919]
[1778075667636,40.47,81699.03,0.0,-0.98053,1e-05,3.92158]
[1778075669031,40.47,81699.03,0.0,-0.98053,1e-05,3.92158]
[1778075669076,40.47,81699.03,0.0,-0.98053,1e-05,3.92158]
[1778075669167,40.47,81699.03,0.0,-0.98053,1e-05,3.92158]
[1778075669326,40.47,81699.03,0.0,-0.98053,1e-05,3.92158]
[1778075669411,40.47,81698.49,0.0,-0.98054,1e-05,3.92015]
[1778075669650,40.47,81695.96,0.0,-0.98057,1e-05,3.91384]
[1778075673859,40.47,81694.8,0.0,-0.9806,1e-05,3.90883]
[1778075674075,40.47,81694.8,0.0,-0.9806,1e-05,3.90883]
[1778075675570,40.47,81695.89,0.0,-0.98058,1e-05,3.91144]
[1778075675774,40.47,81692.86,0.0,-0.98063,1e-05,3.90392]
[1778075676699,40.47,81686.43,0.0,-0.98072,1e-05,3.88802]
[1778075677706,40.47,81688.83,0.0,-0.98069,1e-05,3.89387]
[1778075678842,40.47,81688.83,0.0,-0.98069,1e-05,3.89387]
[1778075678920,40.47,81687.88,0.0,-0.9807,1e-05,3.8915]
[1778075680727,40.47,81692.63,0.0,-0.98063,1e-05,3.90306]
[1778075681734,40.47,81699.89,0.0,-0.98053,1e-05,3.92085]
[1778075682742,40.47,81705.84,0.0,-0.98045,1e-05,3.93543]
[1778075684002,40.47,81709.27,0.0,-0.9804,1e-05,3.94379]
[1778075684755,40.47,81713.24,0.0,-0.98034,1e-05,3.95349]
[1778075686080,40.47,81713.24,0.0,-0.98034,1e-05,3.95349]
[1778075686178,40.47,81715.04,0.0,-0.98032,1e-05,3.9578]
[1778075687282,40.47,81715.04,0.0,-0.98032,1e-05,3.9578]
[1778075687357,40.47,81717.02,0.0,-0.98029,1e-05,3.96256]
[1778075687777,40.47,81723.83,0.0,-0.9802,1e-05,3.97933]
[1778075688784,40.47,81727.66,0.0,-0.98014,1e-05,3.98869]
[1778075690798,40.46,81730.97,0.0,-0.98012,1e-05,3.99299]
[1778075691941,40.46,81730.97,0.0,-0.98012,1e-05,3.99299]
[1778075692074,40.46,81730.97,0.0,-0.98012,1e-05,3.99299]
[1778075692176,40.45,81730.61,0.0,-0.98013,1e-05,3.99008]
[1778075693342,40.45,81730.61,0.0,-0.98013,1e-05,3.99008]
[1778075693576,40.45,81730.61,0.0,-0.98013,1e-05,3.99008]
[1778075698854,40.44,81730.68,0.0,-0.98016,1e-05,3.9855]
[1778075702074,40.44,81729.35,0.0,-0.98018,1e-05,3.98184]
[1778075702324,40.44,81729.35,0.0,-0.98018,1e-05,3.98184]
[1778075702412,40.44,81724.44,0.0,-0.98025,1e-05,3.96945]
[1778075703260,40.44,81724.44,0.0,-0.98025,1e-05,3.96945]
[1778075703324,40.44,81724.44,0.0,-0.98025,1e-05,3.96945]
[1778075703345,40.44,81719.62,0.0,-0.98032,1e-05,3.95733]
[1778075703889,40.44,81722.67,0.0,-0.98028,1e-05,3.96479]
[1778075706280,40.44,81723.82,0.0,-0.98026,1e-05,3.96752]
[1778075706323,40.44,81723.82,0.0,-0.98026,1e-05,3.96752]
[1778075707917,40.44,81731.7,0.0,-0.98015,1e-05,3.98673]
[1778075708924,40.44,81739.51,0.0,-0.98004,1e-05,4.00609]
[1778075709932,40.44,81748.18,0.0,-0.97992,1e-05,4.02765]
[1778075710939,40.44,81755.23,0.0,-0.97982,1e-05,4.04518]
[1778075711946,40.44,81761.58,0.0,-0.97973,1e-05,4.06096]
[1778075712953,40.44,81764.8,0.0,-0.97968,1e-05,4.06881]
[1778075713960,40.44,81770.21,0.0,-0.9796,1e-05,4.08223]
[1778075715974,40.43,81780.11,0.0,-0.97946,1e-05,4.10676]
[1778075716981,40.43,81777.99,0.0,-0.9795,1e-05,4.10098]
[1778075717988,40.43,81769.8,0.0,-0.97962,1e-05,4.07977]
[1778075718995,40.43,81770.14,0.0,-0.97962,1e-05,4.0803]
[1778075721011,40.43,81773.59,0.0,-0.97957,1e-05,4.0884]
[1778075723025,40.43,81775.79,0.0,-0.97954,1e-05,4.09329]
[1778075724654,40.43,81775.79,0.0,-0.97954,1e-05,4.09329]
[1778075724032,40.43,81768.99,0.0,-0.97964,1e-05,4.07564]
[1778075724825,40.43,81768.99,0.0,-0.97964,1e-05,4.07564]
[1778075725039,40.43,81764.91,0.0,-0.9797,1e-05,4.06497]
[1778075726404,40.43,81764.91,0.0,-0.9797,1e-05,4.06497]
[1778075726426,40.43,81761.22,0.0,-0.97976,1e-05,4.05532]
[1778075727283,40.43,81761.22,0.0,-0.97976,1e-05,4.05532]
[1778075727324,40.43,81761.22,0.0,-0.97976,1e-05,4.05532]
[1778075728060,40.43,81755.16,0.0,-0.97985,1e-05,4.03943]
[1778075729067,40.42,81744.63,0.0,-0.98001,1e-05,4.01268]
[1778075730074,40.42,81734.7,0.0,-0.98015,1e-05,3.98761]
[1778075731081,40.42,81731.07,0.0,-0.98021,1e-05,3.97642]
[1778075732404,40.42,81731.07,0.0,-0.98021,1e-05,3.97642]
[1778075732575,40.42,81731.07,0.0,-0.98021,1e-05,3.97642]
[1778075736116,40.42,81734.18,0.0,-0.98017,1e-05,3.98339]
[1778075738273,40.42,81734.71,0.0,-0.98017,1e-05,3.98455]
[1778075738324,40.42,81734.71,0.0,-0.98017,1e-05,3.98455]
[1778075739138,40.42,81731.6,0.0,-0.98021,1e-05,3.97647]
[1778075739810,40.42,81731.6,0.0,-0.98021,1e-05,3.97647]
[1778075739825,40.42,81731.6,0.0,-0.98021,1e-05,3.97647]
[1778075740144,40.42,81734.27,0.0,-0.98017,1e-05,3.98297]
[1778075741328,40.42,81734.27,0.0,-0.98017,1e-05,3.98297]
[1778075741588,40.42,81734.27,0.0,-0.98017,1e-05,3.98297]
[1778075741689,40.42,81741.33,0.0,-0.98008,1e-05,4.00026]
[1778075742158,40.42,81745.88,0.0,-0.98001,1e-05,4.01166]
[1778075744172,40.41,81749.59,0.0,-0.97998,1e-05,4.01666]
[1778075745407,40.41,81749.59,0.0,-0.97998,1e-05,4.01666]
[1778075745574,40.41,81749.59,0.0,-0.97998,1e-05,4.01666]
[1778075750792,40.38,81749.29,0.0,-0.98006,1e-05,4.00324]
[1778075750824,40.38,81749.29,0.0,-0.98006,1e-05,4.00324]
[1778075751223,40.38,81746.87,0.0,-0.9801,1e-05,3.99698]
[1778075754289,40.38,81745.33,0.0,-0.98012,1e-05,3.99276]
[1778075754325,40.38,81745.33,0.0,-0.98012,1e-05,3.99276]
[1778075754426,40.38,81740.83,0.0,-0.98019,1e-05,3.98133]
[1778075755251,40.38,81736.51,0.0,-0.98025,1e-05,3.9704]
[1778075757529,40.38,81735.61,0.0,-0.98026,1e-05,3.96801]
[1778075757574,40.38,81735.61,0.0,-0.98026,1e-05,3.96801]
[1778075758272,40.38,81731.04,0.0,-0.98033,1e-05,3.95637]
[1778075761295,40.38,81721.69,0.0,-0.98046,1e-05,3.93281]
[1778075762302,40.38,81706.33,0.0,-0.98068,1e-05,3.89488]
[1778075763309,40.38,81699.12,0.0,-0.98078,1e-05,3.87718]
[1778075765323,40.38,81701.06,0.0,-0.98076,1e-05,3.88196]
[1778075767573,40.38,81701.39,0.0,-0.98075,1e-05,3.88277]
[1778075767823,40.38,81700.03,0.0,-0.98077,1e-05,3.87944]
[1778075772596,40.38,81700.91,0.0,-0.98076,1e-05,3.88159]
[1778075773512,40.38,81700.64,0.0,-0.98076,1e-05,3.88092]
[1778075773575,40.38,81700.64,0.0,-0.98076,1e-05,3.88092]
[1778075774075,40.38,81699.53,0.0,-0.98078,1e-05,3.8782]
[1778075774387,40.38,81697.96,0.0,-0.9808,1e-05,3.87436]
[1778075776402,40.38,81690.57,0.0,-0.9809,1e-05,3.85633]
[1778075777408,40.38,81679.96,0.0,-0.98105,1e-05,3.83057]
[1778075778415,40.37,81665.16,0.0,-0.98126,1e-05,3.79352]
[1778075779422,40.37,81660.83,0.0,-0.98133,1e-05,3.78189]
[1778075781436,40.36,81654.69,0.0,-0.98142,1e-05,3.76478]
[1778075783476,40.36,81654.81,0.0,-0.98142,1e-05,3.76526]
[1778075783574,40.36,81654.81,0.0,-0.98142,1e-05,3.76526]
[1778075789492,40.36,81660.16,0.0,-0.98136,1e-05,3.77664]
[1778075790499,40.36,81666.77,0.0,-0.98127,1e-05,3.79269]
[1778075791506,40.36,81674.15,0.0,-0.98117,1e-05,3.80871]
[1778075791804,40.36,81674.15,0.0,-0.98117,1e-05,3.80871]
[1778075791823,40.36,81674.15,0.0,-0.98117,1e-05,3.80871]
[1778075796923,40.36,81674.98,0.0,-0.98116,1e-05,3.81124]
[1778075797076,40.36,81674.98,0.0,-0.98116,1e-05,3.81124]
[1778075797548,40.36,81673.27,0.0,-0.98118,1e-05,3.80722]
[1778075799563,40.36,81679.77,0.0,-0.98109,1e-05,3.82319]
[1778075802584,40.36,81685.57,0.0,-0.98101,1e-05,3.83759]
[1778075805605,40.37,81692.92,0.0,-0.9809,1e-05,3.85572]
[1778075810640,40.37,81697.01,0.0,-0.98085,1e-05,3.86597]
[1778075812075,40.37,81701.05,0.0,-0.98079,1e-05,3.87589]
[1778075813824,40.37,81697.99,0.0,-0.98083,1e-05,3.86846]
[1778075813897,40.37,81697.99,0.0,-0.98083,1e-05,3.86846]
[1778075814668,40.37,81696.88,0.0,-0.98085,1e-05,3.86576]
[1778075816693,40.37,81692.99,0.0,-0.9809,1e-05,3.8563]
[1778075816824,40.37,81693.27,0.0,-0.9809,1e-05,3.85702]
[1778075821717,40.37,81698.83,0.0,-0.98082,1e-05,3.87083]
[1778075822664,40.37,81698.83,0.0,-0.98082,1e-05,3.87083]
[1778075822824,40.37,81696.71,0.0,-0.98085,1e-05,3.8657]
[1778075823529,40.37,81696.71,0.0,-0.98085,1e-05,3.8657]
[1778075823577,40.37,81696.71,0.0,-0.98085,1e-05,3.8657]
[1778075823731,40.37,81694.26,0.0,-0.98088,1e-05,3.85972]
[1778075825408,40.37,81693.63,0.0,-0.98089,1e-05,3.85822]
[1778075825574,40.37,81693.63,0.0,-0.98089,1e-05,3.85822]
[1778075829211,40.37,81699.32,0.0,-0.98081,1e-05,3.87227]
[1778075829324,40.37,81699.32,0.0,-0.98081,1e-05,3.87227]
[1778075829702,40.37,81699.32,0.0,-0.98081,1e-05,3.87227]
[1778075829773,40.37,81697.73,0.0,-0.98083,1e-05,3.8684]
[1778075829823,40.37,81697.73,0.0,-0.98083,1e-05,3.8684]
[1778075832794,40.37,81711.85,0.0,-0.98063,1e-05,3.90307]
[1778075833801,40.37,81719.42,0.0,-0.98053,1e-05,3.92169]
[1778075835815,40.37,81724.92,0.0,-0.98045,1e-05,3.93514]
[1778075839552,40.37,81725.36,0.0,-0.98044,1e-05,3.93607]
[1778075839574,40.37,81725.36,0.0,-0.98044,1e-05,3.93607]
[1778075841683,40.37,81725.69,0.0,-0.98044,1e-05,3.93673]
[1778075845612,40.37,81725.56,0.0,-0.98044,1e-05,3.93613]
[1778075850837,40.37,81722.89,0.0,-0.98048,1e-05,3.92917]
[1778075851075,40.37,81722.89,0.0,-0.98048,1e-05,3.92917]
[1778075852011,40.36,81724.87,0.0,-0.98047,1e-05,3.93207]
[1778075852075,40.36,81724.87,0.0,-0.98047,1e-05,3.93207]
[1778075852161,40.36,81724.56,0.0,-0.98047,1e-05,3.93125]
[1778075854739,40.36,81724.38,0.0,-0.98047,1e-05,3.93075]
[1778075854823,40.36,81724.38,0.0,-0.98047,1e-05,3.93075]
[1778075857972,40.36,81720.27,0.0,-0.98053,1e-05,3.92037]
[1778075859562,40.36,81720.27,0.0,-0.98053,1e-05,3.92037]
[1778075859574,40.36,81720.27,0.0,-0.98053,1e-05,3.92037]
[1778075859842,40.36,81721.07,0.0,-0.98052,1e-05,3.92232]
[1778075860076,40.36,81721.07,0.0,-0.98052,1e-05,3.92232]
[1778075860081,40.36,81716.95,0.0,-0.98058,1e-05,3.91213]
[1778075866200,40.36,81720.47,0.0,-0.98053,1e-05,3.92076]
[1778075866324,40.36,81720.47,0.0,-0.98053,1e-05,3.92076]
[1778075870981,40.36,81721.33,0.0,-0.98052,1e-05,3.92278]
[1778075871046,40.36,81721.33,0.0,-0.98052,1e-05,3.92278]
[1778075871074,40.36,81721.33,0.0,-0.98052,1e-05,3.92278]
[1778075871142,40.36,81723.56,0.0,-0.98049,1e-05,3.92828]
[1778075877074,40.36,81723.35,0.0,-0.98049,1e-05,3.92763]
[1778075877269,40.36,81723.35,0.0,-0.98049,1e-05,3.92763]
[1778075877331,40.36,81723.35,0.0,-0.98049,1e-05,3.92763]
[1778075877433,40.36,81721.01,0.0,-0.98052,1e-05,3.92182]
[1778075881927,40.36,81720.16,0.0,-0.98054,1e-05,3.91969]
[1778075882074,40.36,81720.16,0.0,-0.98054,1e-05,3.91969]
[1778075882655,40.36,81720.16,0.0,-0.98054,1e-05,3.91969]
[1778075882825,40.36,81720.16,0.0,-0.98054,1e-05,3.91969]
[1778075882839,40.36,81723.64,0.0,-0.98049,1e-05,3.92826]
[1778075884955,40.36,81724.29,0.0,-0.98048,1e-05,3.92985]
[1778075885075,40.36,81724.29,0.0,-0.98048,1e-05,3.92985]
[1778075887027,40.36,81724.62,0.0,-0.98047,1e-05,3.93061]
[1778075887075,40.36,81724.62,0.0,-0.98047,1e-05,3.93061]
[1778075887655,40.36,81724.62,0.0,-0.98047,1e-05,3.93061]
[1778075887826,40.36,81724.62,0.0,-0.98047,1e-05,3.93061]
[1778075887675,40.36,81723.8,0.0,-0.98049,1e-05,3.92856]
[1778075892707,40.36,81724.46,0.0,-0.98048,1e-05,3.93012]
[1778075892825,40.36,81724.46,0.0,-0.98048,1e-05,3.93012]
[1778075895268,40.36,81725.5,0.0,-0.98046,1e-05,3.93264]
[1778075895327,40.36,81725.5,0.0,-0.98046,1e-05,3.93264]
[1778075901274,40.36,81718.14,0.0,-0.98057,1e-05,3.91432]
[1778075902609,40.36,81718.14,0.0,-0.98057,1e-05,3.91432]
[1778075902824,40.36,81718.14,0.0,-0.98057,1e-05,3.91432]
[1778075902879,40.36,81715.23,0.0,-0.98061,1e-05,3.90719]
[1778075903757,40.36,81715.23,0.0,-0.98061,1e-05,3.90719]
[1778075903825,40.36,81715.23,0.0,-0.98061,1e-05,3.90719]
[1778075903782,40.36,81716.74,0.0,-0.98059,1e-05,3.91091]
[1778075905114,40.36,81718.32,0.0,-0.98056,1e-05,3.91482]
[1778075905324,40.36,81718.32,0.0,-0.98056,1e-05,3.91482]
[1778075908692,40.36,81721.78,0.0,-0.98052,1e-05,3.92339]
[1778075908824,40.36,81721.78,0.0,-0.98052,1e-05,3.92339]
[1778075910591,40.36,81721.83,0.0,-0.98052,1e-05,3.9235]
[1778075910825,40.36,81721.83,0.0,-0.98052,1e-05,3.9235]
[1778075910677,40.36,81719.27,0.0,-0.98055,1e-05,3.91717]
[1778075911450,40.36,81719.27,0.0,-0.98055,1e-05,3.91717]
[1778075911575,40.36,81719.27,0.0,-0.98055,1e-05,3.91717]
[1778075911616,40.36,81712.04,0.0,-0.98066,1e-05,3.89744]
[1778075913361,40.36,81709.76,0.0,-0.98069,1e-05,3.89192]
[1778075918399,40.36,81703.9,0.0,-0.98078,1e-05,3.8778]
[1778075920102,40.36,81705.21,0.0,-0.98076,1e-05,3.88108]
[1778075920326,40.36,81705.21,0.0,-0.98076,1e-05,3.88108]
[1778075920896,40.36,81705.21,0.0,-0.98076,1e-05,3.88108]
[1778075920413,40.36,81709.64,0.0,-0.98069,1e-05,3.89201]
[1778075921080,40.36,81709.64,0.0,-0.98069,1e-05,3.89201]
[1778075921420,40.36,81711.4,0.0,-0.98067,1e-05,3.89637]
[1778075926022,40.36,81711.71,0.0,-0.98066,1e-05,3.89726]
[1778075926075,40.36,81711.71,0.0,-0.98066,1e-05,3.89726]
[1778075930692,40.36,81718.52,0.0,-0.98057,1e-05,3.91408]
[1778075930823,40.36,81718.52,0.0,-0.98057,1e-05,3.91408]
[1778075933504,40.36,81722.61,0.0,-0.98051,1e-05,3.92417]
[1778075934636,40.36,81722.61,0.0,-0.98051,1e-05,3.92417]
[1778075934824,40.36,81722.61,0.0,-0.98051,1e-05,3.92417]
[1778075935379,40.36,81722.68,0.0,-0.98051,1e-05,3.92433]
[1778075935575,40.36,81722.68,0.0,-0.98051,1e-05,3.92433]
[1778075935676,40.36,81720.59,0.0,-0.98054,1e-05,3.91916]
[1778075937397,40.36,81721.72,0.0,-0.98052,1e-05,3.92194]
[1778075937575,40.36,81721.72,0.0,-0.98052,1e-05,3.92194]
[1778075942497,40.36,81719.55,0.0,-0.98055,1e-05,3.91652]
[1778075942574,40.36,81719.55,0.0,-0.98055,1e-05,3.91652]
[1778075943752,40.36,81716.28,0.0,-0.9806,1e-05,3.90846]
[1778075943825,40.36,81716.28,0.0,-0.9806,1e-05,3.90846]
[1778075943928,40.36,81716.97,0.0,-0.98059,1e-05,3.91018]
[1778075944271,40.36,81716.97,0.0,-0.98059,1e-05,3.91018]
[1778075944326,40.36,81716.97,0.0,-0.98059,1e-05,3.91018]
[1778075945875,40.36,81718.31,0.0,-0.98057,1e-05,3.91349]
[1778075945910,40.36,81721.19,0.0,-0.98053,1e-05,3.92059]
[1778075946074,40.36,81721.19,0.0,-0.98053,1e-05,3.92059]
[1778075947272,40.36,81720.41,0.0,-0.98054,1e-05,3.91866]
[1778075947324,40.36,81720.41,0.0,-0.98054,1e-05,3.91866]
[1778075949318,40.36,81720.1,0.0,-0.98055,1e-05,3.91789]
[1778075949324,40.36,81720.1,0.0,-0.98055,1e-05,3.91789]
[1778075949728,40.36,81720.1,0.0,-0.98055,1e-05,3.91789]
[1778075949824,40.36,81720.1,0.0,-0.98055,1e-05,3.91789]
[1778075949925,40.36,81723.09,0.0,-0.9805,1e-05,3.92526]
[1778075951608,40.36,81725.55,0.0,-0.98047,1e-05,3.93134]
[1778075951825,40.36,81725.55,0.0,-0.98047,1e-05,3.93134]
[1778075951830,40.36,81720.67,0.0,-0.98054,1e-05,3.91925]
[1778075952840,40.36,81720.67,0.0,-0.98054,1e-05,3.91925]
[1778075952910,40.36,81713.13,0.0,-0.98064,1e-05,3.90069]
[1778075953074,40.36,81713.13,0.0,-0.98064,1e-05,3.90069]
[1778075958679,40.36,81717.13,0.0,-0.98059,1e-05,3.91059]
[1778075960954,40.36,81717.13,0.0,-0.98059,1e-05,3.91059]
[1778075961074,40.36,81717.11,0.0,-0.98059,1e-05,3.91055]
[1778075966739,40.36,81715.33,0.0,-0.98061,1e-05,3.90621]
[1778075967444,40.36,81715.33,0.0,-0.98061,1e-05,3.90621]
[1778075967576,40.36,81715.33,0.0,-0.98061,1e-05,3.90621]
[1778075968204,40.36,81712.01,0.0,-0.98066,1e-05,3.89806]
[1778075968324,40.36,81712.01,0.0,-0.98066,1e-05,3.89806]
[1778075968753,40.36,81707.34,0.0,-0.98072,1e-05,3.88661]
[1778075970767,40.36,81711.95,0.0,-0.98066,1e-05,3.898]
[1778075971579,40.36,81711.95,0.0,-0.98066,1e-05,3.898]
[1778075971826,40.36,81711.95,0.0,-0.98066,1e-05,3.898]
[1778075977816,40.36,81705.38,0.0,-0.98076,1e-05,3.88019]
[1778075978127,40.36,81705.38,0.0,-0.98076,1e-05,3.88019]
[1778075978325,40.36,81705.38,0.0,-0.98076,1e-05,3.88019]
[1778075978669,40.36,81705.38,0.0,-0.98076,1e-05,3.88019]
[1778075978826,40.36,81705.38,0.0,-0.98076,1e-05,3.88019]
[1778075978886,40.36,81702.7,0.0,-0.9808,1e-05,3.87367]
[1778075981848,40.37,81686.85,0.0,-0.98102,1e-05,3.83521]
[1778075982852,40.37,81680.19,0.0,-0.98111,1e-05,3.81913]
[1778075983859,40.37,81671.99,0.0,-0.98122,1e-05,3.79944]
[1778075985828,40.37,81669.56,0.0,-0.98125,1e-05,3.79374]
[1778075988910,40.37,81664.99,0.0,-0.98131,1e-05,3.78346]
[1778075992938,40.37,81671.66,0.0,-0.98122,1e-05,3.80026]
[1778075993945,40.37,81674.81,0.0,-0.98117,1e-05,3.80818]
[1778075995959,40.37,81684.68,0.0,-0.98103,1e-05,3.83232]
[1778075996966,40.37,81678.53,0.0,-0.98112,1e-05,3.81751]
[1778075998481,40.37,81674.75,0.0,-0.98117,1e-05,3.80848]
[1778075999038,40.37,81673.53,0.0,-0.98118,1e-05,3.80566]
[1778075999990,40.37,81669.54,0.0,-0.98124,1e-05,3.79617]
[1778076000556,40.37,81669.54,0.0,-0.98124,1e-05,3.79617]
[1778076002019,40.37,81667.29,0.0,-0.98127,1e-05,3.79106]
[1778076004035,40.37,81678.15,0.0,-0.98112,1e-05,3.81757]
[1778076005042,40.37,81689.34,0.0,-0.98096,1e-05,3.84482]
[1778076006049,40.37,81692.59,0.0,-0.98092,1e-05,3.85279]
[1778076007056,40.37,81688.44,0.0,-0.98097,1e-05,3.84274]
[1778076008063,40.37,81682.83,0.0,-0.98105,1e-05,3.82918]
[1778076009070,40.37,81674.86,0.0,-0.98116,1e-05,3.80998]
[1778076010077,40.37,81671.59,0.0,-0.9812,1e-05,3.8022]
[1778076012573,40.38,81674.09,0.0,-0.98117,1e-05,3.80836]
[1778076012823,40.38,81674.09,0.0,-0.98117,1e-05,3.80836]
[1778076013055,40.38,81673.46,0.0,-0.98118,1e-05,3.80696]
[1778076013077,40.38,81673.46,0.0,-0.98118,1e-05,3.80696]
[1778076013099,40.38,81676.06,0.0,-0.98114,1e-05,3.81336]
[1778076015429,40.38,81673.6,0.0,-0.98117,1e-05,3.80752]
[1778076015573,40.38,81673.6,0.0,-0.98117,1e-05,3.80752]
[1778076015677,40.38,81669.44,0.0,-0.98123,1e-05,3.7976]
[1778076018136,40.38,81664.68,0.0,-0.98129,1e-05,3.78655]
[1778076020388,40.38,81665.23,0.0,-0.98128,1e-05,3.78801]
[1778076020575,40.38,81665.23,0.0,-0.98128,1e-05,3.78801]
[1778076020842,40.38,81665.23,0.0,-0.98128,1e-05,3.78801]
[1778076020870,40.38,81671.32,0.0,-0.9812,1e-05,3.80282]
[1778076021074,40.38,81671.32,0.0,-0.9812,1e-05,3.80282]
[1778076022061,40.38,81674.88,0.0,-0.98115,1e-05,3.81153]
[1778076022074,40.38,81674.88,0.0,-0.98115,1e-05,3.81153]
[1778076023169,40.38,81669.77,0.0,-0.98122,1e-05,3.7994]
[1778076025183,40.38,81663.7,0.0,-0.9813,1e-05,3.78504]
[1778076026128,40.38,81663.7,0.0,-0.9813,1e-05,3.78504]
[1778076026324,40.38,81663.7,0.0,-0.9813,1e-05,3.78504]
[1778076026411,40.38,81667.08,0.0,-0.98125,1e-05,3.79331]
[1778076027829,40.38,81667.08,0.0,-0.98125,1e-05,3.79331]
[1778076028073,40.38,81665.25,0.0,-0.98128,1e-05,3.78903]
[1778076028652,40.38,81665.25,0.0,-0.98128,1e-05,3.78903]
[1778076028733,40.38,81659.09,0.0,-0.98136,1e-05,3.77437]
[1778076029222,40.38,81651.41,0.0,-0.98147,1e-05,3.75614]
[1778076030229,40.38,81647.34,0.0,-0.98152,1e-05,3.74661]
[1778076032132,40.38,81646.06,0.0,-0.98155,1e-05,3.74187]
[1778076036272,40.38,81638.08,0.0,-0.98165,1e-05,3.72391]
[1778076037281,40.38,81632.85,0.0,-0.98172,1e-05,3.71175]
[1778076041313,40.39,81638.9,0.0,-0.98163,1e-05,3.7271]
[1778076042320,40.39,81643.65,0.0,-0.98156,1e-05,3.73863]
[1778076044099,40.39,81644.49,0.0,-0.98155,1e-05,3.74084]
[1778076044323,40.39,81644.49,0.0,-0.98155,1e-05,3.74084]
[1778076044855,40.39,81644.49,0.0,-0.98155,1e-05,3.74084]
[1778076045076,40.39,81641.21,0.0,-0.98159,1e-05,3.73324]
[1778076045266,40.39,81641.21,0.0,-0.98159,1e-05,3.73324]
[1778076045324,40.39,81641.21,0.0,-0.98159,1e-05,3.73324]
[1778076045347,40.39,81635.75,0.0,-0.98167,1e-05,3.7205]
[1778076047363,40.39,81630.19,0.0,-0.98174,1e-05,3.70782]
[1778076048416,40.39,81630.19,0.0,-0.98174,1e-05,3.70782]
[1778076048573,40.39,81630.19,0.0,-0.98174,1e-05,3.70782]
[1778076048628,40.39,81625.27,0.0,-0.9818,1e-05,3.69646]
[1778076053405,40.39,81619.74,0.0,-0.98187,1e-05,3.68483]
[1778076055419,40.4,81618.93,0.0,-0.98188,1e-05,3.68354]
[1778076057263,40.4,81620.4,0.0,-0.98185,1e-05,3.6873]
[1778076057326,40.4,81620.4,0.0,-0.98185,1e-05,3.6873]
[1778076058007,40.4,81620.4,0.0,-0.98185,1e-05,3.6873]
[1778076058027,40.4,81622.09,0.0,-0.98183,1e-05,3.69187]
[1778076058076,40.4,81622.09,0.0,-0.98183,1e-05,3.69187]
[1778076061463,40.4,81602.3,0.0,-0.98209,1e-05,3.64631]
[1778076062481,40.4,81586.61,0.0,-0.98229,1e-05,3.61018]
[1778076063481,40.4,81580.35,0.0,-0.98237,1e-05,3.59612]
[1778076064488,40.4,81593.29,0.0,-0.9822,1e-05,3.62657]
[1778076065848,40.4,81602.34,0.0,-0.98208,1e-05,3.64806]
[1778076066502,40.41,81604.05,0.0,-0.98205,1e-05,3.65242]
[1778076067828,40.41,81604.05,0.0,-0.98205,1e-05,3.65242]
[1778076069526,40.41,81597.9,0.0,-0.98213,1e-05,3.63911]
[1778076070533,40.41,81587.96,0.0,-0.98225,1e-05,3.61638]
[1778076071825,40.41,81587.96,0.0,-0.98225,1e-05,3.61638]
[1778076071897,40.41,81590.99,0.0,-0.98221,1e-05,3.62383]
[1778076072549,40.41,81597.08,0.0,-0.98213,1e-05,3.63841]
[1778076074563,40.41,81606.51,0.0,-0.982,1e-05,3.66119]
[1778076077115,40.41,81606.71,0.0,-0.98199,1e-05,3.66234]
[1778076077323,40.41,81606.71,0.0,-0.98199,1e-05,3.66234]
[1778076079600,40.42,81613.5,0.0,-0.9819,1e-05,3.67929]
[1778076080607,40.42,81626.25,0.0,-0.98173,1e-05,3.70966]
[1778076081614,40.42,81631.06,0.0,-0.98166,1e-05,3.72131]
[1778076082367,40.42,81631.06,0.0,-0.98166,1e-05,3.72131]
[1778076082575,40.42,81631.06,0.0,-0.98166,1e-05,3.72131]
[1778076083051,40.42,81631.06,0.0,-0.98166,1e-05,3.72131]
[1778076083075,40.42,81631.06,0.0,-0.98166,1e-05,3.72131]
[1778076083628,40.42,81631.09,0.0,-0.98166,1e-05,3.72187]
[1778076085642,40.42,81619.92,0.0,-0.9818,1e-05,3.69595]
[1778076086983,40.42,81619.92,0.0,-0.9818,1e-05,3.69595]
[1778076087074,40.42,81619.92,0.0,-0.9818,1e-05,3.69595]
[1778076087014,40.42,81605.83,0.0,-0.98199,1e-05,3.66313]
[1778076087656,40.42,81605.81,0.0,-0.98199,1e-05,3.66343]
[1778076091641,40.42,81606.85,0.0,-0.98197,1e-05,3.66693]
[1778076091827,40.42,81606.85,0.0,-0.98197,1e-05,3.66693]
[1778076091901,40.43,81610.2,0.0,-0.98193,1e-05,3.67327]
[1778076092915,40.43,81610.2,0.0,-0.98193,1e-05,3.67327]
[1778076093075,40.43,81610.2,0.0,-0.98193,1e-05,3.67327]
[1778076093016,40.43,81616.13,0.0,-0.98185,1e-05,3.68754]
[1778076095712,40.43,81617.74,0.0,-0.98182,1e-05,3.69224]
[1778076096490,40.43,81617.74,0.0,-0.98182,1e-05,3.69224]
[1778076096574,40.43,81617.74,0.0,-0.98182,1e-05,3.69224]
[1778076097726,40.43,81608.86,0.0,-0.98194,1e-05,3.67195]
[1778076098617,40.43,81608.86,0.0,-0.98194,1e-05,3.67195]
[1778076098826,40.43,81608.86,0.0,-0.98194,1e-05,3.67195]
[1778076098859,40.43,81606.36,0.0,-0.98197,1e-05,3.66642]
[1778076099170,40.43,81606.36,0.0,-0.98197,1e-05,3.66642]
[1778076099324,40.43,81606.36,0.0,-0.98197,1e-05,3.66642]
[1778076101754,40.43,81596.8,0.0,-0.98209,1e-05,3.64512]
[1778076103739,40.43,81597.58,0.0,-0.98208,1e-05,3.64732]
[1778076103824,40.43,81597.58,0.0,-0.98208,1e-05,3.64732]
[1778076104982,40.44,81600.87,0.0,-0.98203,1e-05,3.65537]
[1778076105076,40.44,81600.87,0.0,-0.98203,1e-05,3.65537]
[1778076105130,40.44,81603.23,0.0,-0.982,1e-05,3.6616]
[1778076105782,40.44,81610.1,0.0,-0.9819,1e-05,3.67771]
[1778076106565,40.44,81610.1,0.0,-0.9819,1e-05,3.67771]
[1778076106575,40.44,81610.1,0.0,-0.9819,1e-05,3.67771]
[1778076106789,40.44,81612.64,0.0,-0.98187,1e-05,3.684]
[1778076109848,40.44,81611.8,0.0,-0.98188,1e-05,3.68265]
[1778076110075,40.44,81611.8,0.0,-0.98188,1e-05,3.68265]
[1778076110817,40.44,81604.16,0.0,-0.98197,1e-05,3.66535]
[1778076112108,40.44,81604.16,0.0,-0.98197,1e-05,3.66535]
[1778076111824,40.44,81596.96,0.0,-0.98207,1e-05,3.64886]
[1778076112323,40.44,81596.96,0.0,-0.98207,1e-05,3.64886]
[1778076112836,40.44,81590.27,0.0,-0.98215,1e-05,3.63363]
[1778076114742,40.44,81587.39,0.0,-0.98219,1e-05,3.62733]
[1778076114825,40.44,81587.39,0.0,-0.98219,1e-05,3.62733]
[1778076114848,40.44,81585.47,0.0,-0.98221,1e-05,3.62327]
[1778076115661,40.44,81585.47,0.0,-0.98221,1e-05,3.62327]
[1778076115824,40.44,81585.47,0.0,-0.98221,1e-05,3.62327]
[1778076117869,40.45,81591.22,0.0,-0.98213,1e-05,3.63787]
[1778076118247,40.45,81591.22,0.0,-0.98213,1e-05,3.63787]
[1778076118324,40.45,81591.22,0.0,-0.98213,1e-05,3.63787]
[1778076119624,40.45,81591.48,0.0,-0.98212,1e-05,3.63887]
[1778076119827,40.45,81591.48,0.0,-0.98212,1e-05,3.63887]
[1778076119883,40.45,81590.65,0.0,-0.98213,1e-05,3.63733]
[1778076120890,40.45,81585.36,0.0,-0.9822,1e-05,3.62542]
[1778076121325,40.45,81585.36,0.0,-0.9822,1e-05,3.62542]
[1778076121580,40.45,81585.36,0.0,-0.9822,1e-05,3.62542]
[1778076121897,40.45,81581.07,0.0,-0.98225,1e-05,3.61588]
[1778076122904,40.45,81576.94,0.0,-0.98231,1e-05,3.60674]
[1778076123897,40.45,81576.94,0.0,-0.98231,1e-05,3.60674]
[1778076124075,40.45,81576.94,0.0,-0.98231,1e-05,3.60674]
[1778076123911,40.45,81574.46,0.0,-0.98233,1e-05,3.60146]
[1778076129121,40.46,81575.97,0.0,-0.9823,1e-05,3.60677]
[1778076128950,40.46,81580.14,0.0,-0.98225,1e-05,3.61689]
[1778076129825,40.46,81580.14,0.0,-0.98225,1e-05,3.61689]
[1778076129957,40.46,81584.06,0.0,-0.98219,1e-05,3.62643]
[1778076130964,40.46,81579.14,0.0,-0.98226,1e-05,3.61544]
[1778076132223,40.46,81578.52,0.0,-0.98226,1e-05,3.61442]
[1778076132324,40.46,81578.52,0.0,-0.98226,1e-05,3.61442]
[1778076132590,40.46,81578.52,0.0,-0.98226,1e-05,3.61442]
[1778076132824,40.46,81578.52,0.0,-0.98226,1e-05,3.61442]
[1778076132978,40.46,81579.31,0.0,-0.98225,1e-05,3.61668]
[1778076135238,40.47,81580.85,0.0,-0.98222,1e-05,3.6211]
[1778076135325,40.47,81580.85,0.0,-0.98222,1e-05,3.6211]
[1778076135999,40.47,81582.43,0.0,-0.9822,1e-05,3.62519]
[1778076136213,40.47,81582.43,0.0,-0.9822,1e-05,3.62519]
[1778076136324,40.47,81582.43,0.0,-0.9822,1e-05,3.62519]
[1778076142044,40.47,81587.2,0.0,-0.98212,1e-05,3.63869]
[1778076143051,40.48,81596.14,0.0,-0.98198,1e-05,3.66344]
[1778076143727,40.48,81596.14,0.0,-0.98198,1e-05,3.66344]
[1778076143828,40.48,81596.14,0.0,-0.98198,1e-05,3.66344]
[1778076144058,40.48,81599.83,0.0,-0.98193,1e-05,3.67245]
[1778076145065,40.48,81595.74,0.0,-0.98198,1e-05,3.66321]
[1778076146072,40.49,81589.16,0.0,-0.98207,1e-05,3.64816]
[1778076148086,40.49,81582.86,0.0,-0.98215,1e-05,3.63418]
[1778076148936,40.49,81582.86,0.0,-0.98215,1e-05,3.63418]
[1778076149074,40.49,81582.86,0.0,-0.98215,1e-05,3.63418]
[1778076151308,40.51,81580.64,0.0,-0.98214,1e-05,3.63511]
[1778076151324,40.51,81580.64,0.0,-0.98214,1e-05,3.63511]
[1778076151853,40.51,81580.64,0.0,-0.98214,1e-05,3.63511]
[1778076152077,40.51,81580.64,0.0,-0.98214,1e-05,3.63511]
[1778076152114,40.51,81581.52,0.0,-0.98213,1e-05,3.63752]
[1778076153121,40.51,81585.08,0.0,-0.98208,1e-05,3.64619]
[1778076154954,40.51,81587.41,0.0,-0.98205,1e-05,3.652]
[1778076155074,40.51,81587.41,0.0,-0.98205,1e-05,3.652]
[1778076155135,40.51,81588.76,0.0,-0.98203,1e-05,3.65552]
[1778076155424,40.51,81588.76,0.0,-0.98203,1e-05,3.65552]
[1778076155579,40.51,81588.76,0.0,-0.98203,1e-05,3.65552]
[1778076159513,40.51,81590.71,0.0,-0.98199,1e-05,3.6618]
[1778076159574,40.51,81590.71,0.0,-0.98199,1e-05,3.6618]
[1778076160172,40.52,81590.26,0.0,-0.98199,1e-05,3.66109]
[1778076160649,40.52,81590.26,0.0,-0.98199,1e-05,3.66109]
[1778076160825,40.52,81590.26,0.0,-0.98199,1e-05,3.66109]
[1778076162664,40.52,81588.8,0.0,-0.98201,1e-05,3.65836]
[1778076162825,40.52,81588.8,0.0,-0.98201,1e-05,3.65836]
[1778076163193,40.52,81584.14,0.0,-0.98207,1e-05,3.64784]
[1778076163473,40.52,81584.14,0.0,-0.98207,1e-05,3.64784]
[1778076163576,40.52,81584.14,0.0,-0.98207,1e-05,3.64784]
[1778076165207,40.53,81581.34,0.0,-0.98208,1e-05,3.64538]
[1778076170773,40.53,81584.8,0.0,-0.98203,1e-05,3.6549]
[1778076170824,40.53,81584.8,0.0,-0.98203,1e-05,3.6549]
[1778076170869,40.53,81584.05,0.0,-0.98204,1e-05,3.6535]
[1778076171432,40.53,81584.05,0.0,-0.98204,1e-05,3.6535]
[1778076171575,40.53,81584.05,0.0,-0.98204,1e-05,3.6535]
[1778076174126,40.53,81584.39,0.0,-0.98203,1e-05,3.655]
[1778076174324,40.53,81581.77,0.0,-0.98206,1e-05,3.64924]
[1778076174425,40.54,81579.48,0.0,-0.98209,1e-05,3.64427]
[1778076176284,40.54,81575.66,0.0,-0.98213,1e-05,3.63612]
[1778076178298,40.54,81569.72,0.0,-0.98221,1e-05,3.6231]
[1778076182332,40.54,81556.95,0.0,-0.98236,1e-05,3.59523]
[1778076183339,40.54,81549.34,0.0,-0.98246,1e-05,3.57819]
[1778076184346,40.55,81552.42,0.0,-0.98242,1e-05,3.58574]
[1778076187367,40.55,81556.73,0.0,-0.98235,1e-05,3.59705]
[1778076188374,40.55,81562.74,0.0,-0.98227,1e-05,3.61136]
[1778076189381,40.55,81569.31,0.0,-0.98218,1e-05,3.62698]
[1778076190388,40.55,81580.37,0.0,-0.98204,1e-05,3.65308]
[1778076191395,40.55,81582.8,0.0,-0.982,1e-05,3.65909]
[1778076194416,40.56,81586.62,0.0,-0.98195,1e-05,3.66902]
[1778076195423,40.56,81590.48,0.0,-0.98189,1e-05,3.67838]
[1778076196988,40.56,81590.48,0.0,-0.98189,1e-05,3.67838]
[1778076197076,40.56,81590.48,0.0,-0.98189,1e-05,3.67838]
[1778076198444,40.56,81586.26,0.0,-0.98194,1e-05,3.66944]
[1778076200325,40.56,81584.51,0.0,-0.98197,1e-05,3.66568]
[1778076200576,40.56,81584.51,0.0,-0.98197,1e-05,3.66568]
[1778076200678,40.56,81585.13,0.0,-0.98196,1e-05,3.66746]
[1778076202487,40.56,81585.97,0.0,-0.98194,1e-05,3.66975]
[1778076202580,40.56,81585.97,0.0,-0.98194,1e-05,3.66975]
[1778076204486,40.56,81592.01,0.0,-0.98186,1e-05,3.68483]
[1778076206500,40.57,81601.0,0.0,-0.98173,1e-05,3.70654]
[1778076207507,40.57,81612.39,0.0,-0.98158,1e-05,3.73371]
[1778076208514,40.57,81611.09,0.0,-0.9816,1e-05,3.73085]
[1778076209521,40.57,81601.68,0.0,-0.98172,1e-05,3.70884]
[1778076210528,40.57,81593.35,0.0,-0.98183,1e-05,3.6895]
[1778076211535,40.57,81593.43,0.0,-0.98184,1e-05,3.68811]
[1778076213671,40.57,81595.95,0.0,-0.9818,1e-05,3.69431]
[1778076213824,40.57,81595.95,0.0,-0.9818,1e-05,3.69431]
[1778076213925,40.57,81596.03,0.0,-0.9818,1e-05,3.69478]
[1778076215563,40.57,81588.26,0.0,-0.9819,1e-05,3.67711]
[1778076216478,40.57,81588.26,0.0,-0.9819,1e-05,3.67711]
[1778076216589,40.57,81588.26,0.0,-0.9819,1e-05,3.67711]
[1778076218584,40.57,81591.79,0.0,-0.98185,1e-05,3.6863]
[1778076219563,40.57,81591.79,0.0,-0.98185,1e-05,3.6863]
[1778076219575,40.57,81591.79,0.0,-0.98185,1e-05,3.6863]
[1778076220095,40.57,81591.79,0.0,-0.98185,1e-05,3.6863]
[1778076220125,40.57,81593.57,0.0,-0.98183,1e-05,3.68967]
[1778076220325,40.57,81593.57,0.0,-0.98183,1e-05,3.68967]
[1778076226640,40.56,81595.01,0.0,-0.98184,1e-05,3.68741]
[1778076228654,40.55,81590.73,0.0,-0.98191,1e-05,3.67576]
[1778076229399,40.55,81590.73,0.0,-0.98191,1e-05,3.67576]
[1778076229576,40.55,81590.73,0.0,-0.98191,1e-05,3.67576]
[1778076229661,40.55,81588.91,0.0,-0.98194,1e-05,3.67071]
[1778076230676,40.55,81588.91,0.0,-0.98194,1e-05,3.67071]
[1778076230825,40.55,81588.91,0.0,-0.98194,1e-05,3.67071]
[1778076231675,40.55,81581.23,0.0,-0.98205,1e-05,3.65123]
[1778076232682,40.55,81564.78,0.0,-0.98227,1e-05,3.61232]
[1778076233689,40.54,81554.97,0.0,-0.9824,1e-05,3.58903]
[1778076234696,40.54,81554.39,0.0,-0.98241,1e-05,3.58707]
[1778076235957,40.54,81554.39,0.0,-0.98241,1e-05,3.58707]
[1778076236123,40.54,81554.39,0.0,-0.98241,1e-05,3.58707]
[1778076236189,40.54,81554.36,0.0,-0.98241,1e-05,3.58638]
[1778076236438,40.54,81554.36,0.0,-0.98241,1e-05,3.58638]
[1778076236580,40.54,81554.36,0.0,-0.98241,1e-05,3.58638]
[1778076239731,40.53,81550.9,0.0,-0.98247,1e-05,3.57599]
[1778076240739,40.53,81545.33,0.0,-0.98255,1e-05,3.56264]
[1778076243760,40.53,81539.54,0.0,-0.98263,1e-05,3.54773]
[1778076244767,40.53,81535.54,0.0,-0.98268,1e-05,3.53807]
[1778076246781,40.53,81531.91,0.0,-0.98274,1e-05,3.52879]
[1778076247788,40.52,81525.6,0.0,-0.98282,1e-05,3.51398]
[1778076250995,40.52,81525.74,0.0,-0.98282,1e-05,3.51334]
[1778076251000,40.52,81526.52,0.0,-0.98282,1e-05,3.51462]
[1778076251630,40.52,81526.52,0.0,-0.98282,1e-05,3.51462]
[1778076253919,40.52,81526.72,0.0,-0.98282,1e-05,3.51411]
[1778076254078,40.52,81526.72,0.0,-0.98282,1e-05,3.51411]
[1778076254136,40.52,81530.14,0.0,-0.98278,1e-05,3.52138]
[1778076254621,40.52,81530.14,0.0,-0.98278,1e-05,3.52138]
[1778076254830,40.52,81530.14,0.0,-0.98278,1e-05,3.52138]
[1778076254837,40.52,81533.2,0.0,-0.98274,1e-05,3.52783]
[1778076256853,40.51,81538.44,0.0,-0.98268,1e-05,3.53873]
[1778076258748,40.51,81539.27,0.0,-0.98267,1e-05,3.54009]
[1778076258830,40.51,81539.27,0.0,-0.98267,1e-05,3.54009]
[1778076261889,40.51,81534.6,0.0,-0.98275,1e-05,3.52735]
[1778076262896,40.5,81530.54,0.0,-0.9828,1e-05,3.51763]
[1778076263976,40.5,81523.06,0.0,-0.9829,1e-05,3.50022]
[1778076266012,40.5,81521.16,0.0,-0.98293,1e-05,3.49547]
[1778076266074,40.5,81521.16,0.0,-0.98293,1e-05,3.49547]
[1778076266146,40.5,81521.87,0.0,-0.98291,1e-05,3.49771]
[1778076267201,40.5,81521.87,0.0,-0.98291,1e-05,3.49771]
[1778076267329,40.51,81522.34,0.0,-0.9829,1e-05,3.49939]
[1778076270018,40.51,81512.2,0.0,-0.98302,1e-05,3.47845]
[1778076272032,40.51,81505.28,0.0,-0.98311,1e-05,3.46245]
[1778076273039,40.52,81500.85,0.0,-0.98316,1e-05,3.45323]
[1778076273577,40.52,81500.85,0.0,-0.98316,1e-05,3.45323]
[1778076273824,40.52,81500.85,0.0,-0.98316,1e-05,3.45323]
[1778076274053,40.52,81501.25,0.0,-0.98315,1e-05,3.45482]
[1778076275041,40.52,81501.25,0.0,-0.98315,1e-05,3.45482]
[1778076275075,40.52,81501.25,0.0,-0.98315,1e-05,3.45482]
[1778076278082,40.52,81496.3,0.0,-0.9832,1e-05,3.44653]
[1778076280752,40.53,81494.86,0.0,-0.98321,1e-05,3.44471]
[1778076280828,40.53,81494.86,0.0,-0.98321,1e-05,3.44471]
[1778076281103,40.53,81494.15,0.0,-0.98321,1e-05,3.44382]
[1778076283117,40.53,81491.31,0.0,-0.98324,1e-05,3.43889]
[1778076283521,40.53,81491.31,0.0,-0.98324,1e-05,3.43889]
[1778076283574,40.53,81491.31,0.0,-0.98324,1e-05,3.43889]
[1778076285132,40.54,81481.31,0.0,-0.98336,1e-05,3.41807]
[1778076286067,40.54,81481.31,0.0,-0.98336,1e-05,3.41807]
[1778076286077,40.54,81481.31,0.0,-0.98336,1e-05,3.41807]
[1778076286138,40.54,81479.27,0.0,-0.98338,1e-05,3.41425]
[1778076287145,40.54,81476.92,0.0,-0.9834,1e-05,3.40978]
[1778076288153,40.54,81470.41,0.0,-0.98348,1e-05,3.39614]
[1778076289159,40.54,81459.97,0.0,-0.98361,1e-05,3.37286]
[1778076290166,40.54,81447.5,0.0,-0.98376,1e-05,3.34529]
[1778076291173,40.54,81439.99,0.0,-0.98385,1e-05,3.3287]
[1778076292007,40.54,81439.99,0.0,-0.98385,1e-05,3.3287]
[1778076292180,40.54,81433.65,0.0,-0.98393,1e-05,3.31474]
[1778076293187,40.54,81415.72,0.0,-0.98415,1e-05,3.27594]
[1778076294194,40.54,81412.37,0.0,-0.98419,1e-05,3.26861]
[1778076295201,40.54,81408.39,0.0,-0.98423,1e-05,3.26001]
[1778076295652,40.54,81408.39,0.0,-0.98423,1e-05,3.26001]
[1778076296208,40.54,81405.86,0.0,-0.98426,1e-05,3.25453]
[1778076297216,40.54,81411.52,0.0,-0.9842,1e-05,3.26657]
[1778076300247,40.54,81412.78,0.0,-0.98418,1e-05,3.26915]
[1778076300271,40.54,81410.11,0.0,-0.98422,1e-05,3.26336]
[1778076301245,40.54,81395.55,0.0,-0.98439,1e-05,3.23227]
[1778076302252,40.54,81400.8,0.0,-0.98433,1e-05,3.24337]
[1778076303259,40.54,81400.48,0.0,-0.98433,1e-05,3.24268]
[1778076304254,40.54,81400.48,0.0,-0.98433,1e-05,3.24268]
[1778076304266,40.54,81397.9,0.0,-0.98436,1e-05,3.23717]
[1778076305273,40.54,81406.9,0.0,-0.98425,1e-05,3.25632]
[1778076307287,40.54,81401.95,0.0,-0.98431,1e-05,3.2457]
[1778076308294,40.54,81399.32,0.0,-0.98434,1e-05,3.24006]
[1778076310156,40.54,81396.88,0.0,-0.98437,1e-05,3.23485]
[1778076310308,40.54,81394.46,0.0,-0.9844,1e-05,3.22969]
[1778076311315,40.54,81382.62,0.0,-0.98454,1e-05,3.20464]
[1778076311830,40.54,81382.62,0.0,-0.98454,1e-05,3.20464]
[1778076312326,40.54,81378.06,0.0,-0.98459,1e-05,3.19503]
[1778076313334,40.54,81376.45,0.0,-0.98461,1e-05,3.19169]
[1778076316367,40.54,81381.46,0.0,-0.98455,1e-05,3.20247]
[1778076317363,40.54,81384.09,0.0,-0.98452,1e-05,3.20806]
[1778076319188,40.54,81384.09,0.0,-0.98452,1e-05,3.20806]
[1778076319289,40.54,81393.53,0.0,-0.98441,1e-05,3.22807]
[1778076319399,40.54,81398.62,0.0,-0.98435,1e-05,3.23887]
[1778076320384,40.54,81394.74,0.0,-0.9844,1e-05,3.23062]
[1778076323168,40.54,81396.24,0.0,-0.98438,1e-05,3.2338]
[1778076323235,40.54,81408.23,0.0,-0.98424,1e-05,3.25933]
[1778076323406,40.54,81423.03,0.0,-0.98406,1e-05,3.29107]
[1778076324413,40.54,81422.03,0.0,-0.98407,1e-05,3.28875]
[1778076325420,40.54,81409.45,0.0,-0.98422,1e-05,3.26168]
[1778076326427,40.54,81406.26,0.0,-0.98426,1e-05,3.25481]
[1778076327925,40.54,81406.26,0.0,-0.98426,1e-05,3.25481]
[1778076327965,40.54,81404.15,0.0,-0.98429,1e-05,3.25027]
[1778076330455,40.54,81397.49,0.0,-0.98437,1e-05,3.23599]
[1778076331465,40.54,81384.15,0.0,-0.98453,1e-05,3.20603]
[1778076332471,40.54,81377.27,0.0,-0.98461,1e-05,3.19158]
[1778076333963,40.54,81377.27,0.0,-0.98461,1e-05,3.19158]
[1778076334040,40.54,81372.82,0.0,-0.98466,1e-05,3.1823]
[1778076334487,40.54,81360.1,0.0,-0.98481,1e-05,3.15571]
[1778076335492,40.54,81355.45,0.0,-0.98486,1e-05,3.14601]
[1778076336499,40.54,81352.34,0.0,-0.9849,1e-05,3.13946]
[1778076338513,40.54,81358.51,0.0,-0.98483,1e-05,3.15213]
[1778076341534,40.54,81352.72,0.0,-0.9849,1e-05,3.13981]
[1778076342541,40.54,81344.78,0.0,-0.98499,1e-05,3.12328]
[1778076343548,40.53,81345.59,0.0,-0.98498,1e-05,3.12491]
[1778076344555,40.53,81340.48,0.0,-0.98504,1e-05,3.1143]
[1778076345562,40.53,81329.76,0.0,-0.98516,1e-05,3.09221]
[1778076346569,40.53,81327.39,0.0,-0.98518,1e-05,3.08736]
[1778076347576,40.53,81339.03,0.0,-0.98505,1e-05,3.11128]
[1778076348583,40.53,81343.85,0.0,-0.985,1e-05,3.12119]
[1778076349590,40.53,81338.04,0.0,-0.98506,1e-05,3.10915]
[1778076351706,40.53,81336.94,0.0,-0.98508,1e-05,3.10685]
[1778076351823,40.53,81336.94,0.0,-0.98508,1e-05,3.10685]
[1778076351924,40.53,81336.47,0.0,-0.98508,1e-05,3.10585]
[1778076352611,40.53,81343.19,0.0,-0.98501,1e-05,3.11967]
[1778076353620,40.53,81356.46,0.0,-0.98485,1e-05,3.14711]
[1778076354625,40.53,81367.26,0.0,-0.98473,1e-05,3.16952]
[1778076355520,40.53,81367.26,0.0,-0.98473,1e-05,3.16952]
[1778076355633,40.53,81369.68,0.0,-0.9847,1e-05,3.17458]
[1778076356639,40.53,81369.44,0.0,-0.98471,1e-05,3.17378]
[1778076359139,40.53,81371.52,0.0,-0.98469,1e-05,3.17798]
[1778076359234,40.53,81378.36,0.0,-0.98461,1e-05,3.19218]
[1778076361674,40.53,81377.7,0.0,-0.98462,1e-05,3.19025]
[1778076362681,40.53,81380.74,0.0,-0.98458,1e-05,3.19646]
[1778076365703,40.53,81386.65,0.0,-0.98452,1e-05,3.20834]
[1778076366713,40.53,81393.99,0.0,-0.98443,1e-05,3.22364]
[1778076367721,40.53,81388.47,0.0,-0.9845,1e-05,3.21171]
[1778076368727,40.53,81370.36,0.0,-0.98471,1e-05,3.1734]
[1778076369734,40.53,81360.4,0.0,-0.98483,1e-05,3.15244]
[1778076370760,40.53,81354.18,0.0,-0.9849,1e-05,3.13939]
[1778076371757,40.53,81350.58,0.0,-0.98494,1e-05,3.13183]
[1778076372770,40.53,81347.43,0.0,-0.98498,1e-05,3.12522]
[1778076373779,40.53,81336.91,0.0,-0.98509,1e-05,3.10345]
[1778076374786,40.53,81340.8,0.0,-0.98505,1e-05,3.11143]
[1778076375793,40.53,81346.24,0.0,-0.98499,1e-05,3.1226]
[1778076377303,40.52,81343.14,0.0,-0.98503,1e-05,3.11613]
[1778076377807,40.52,81334.87,0.0,-0.98512,1e-05,3.09904]
[1778076378814,40.52,81328.19,0.0,-0.98519,1e-05,3.0853]
[1778076380450,40.52,81326.18,0.0,-0.98522,1e-05,3.08118]
[1778076380837,40.52,81314.03,0.0,-0.98535,1e-05,3.0564]
[1778076381843,40.52,81306.58,0.0,-0.98543,1e-05,3.04132]
[1778076382850,40.52,81300.32,0.0,-0.9855,1e-05,3.02874]
[1778076384116,40.52,81300.32,0.0,-0.9855,1e-05,3.02874]
[1778076384196,40.53,81301.23,0.0,-0.98549,1e-05,3.03067]
[1778076384867,40.53,81292.53,0.0,-0.98559,1e-05,3.01323]
[1778076385874,40.53,81291.23,0.0,-0.9856,1e-05,3.01074]
[1778076387892,40.53,81296.96,0.0,-0.98554,1e-05,3.02252]
[1778076388898,40.53,81303.91,0.0,-0.98546,1e-05,3.03666]
[1778076391933,40.53,81299.84,0.0,-0.98551,1e-05,3.02707]
[1778076393466,40.53,81303.9,0.0,-0.98547,1e-05,3.03538]
[1778076393940,40.53,81299.68,0.0,-0.98551,1e-05,3.02685]
[1778076395953,40.53,81295.33,0.0,-0.98556,1e-05,3.0184]
[1778076397398,40.53,81295.33,0.0,-0.98556,1e-05,3.0184]
[1778076397446,40.53,81304.14,0.0,-0.98546,1e-05,3.0363]
[1778076397967,40.53,81312.36,0.0,-0.98537,1e-05,3.05306]
[1778076398974,40.53,81318.47,0.0,-0.9853,1e-05,3.06556]
[1778076399981,40.53,81323.92,0.0,-0.98524,1e-05,3.07672]
[1778076400991,40.53,81334.11,0.0,-0.98513,1e-05,3.09763]
[1778076401998,40.53,81344.8,0.0,-0.985,1e-05,3.11964]
[1778076403005,40.53,81360.98,0.0,-0.98482,1e-05,3.15315]
[1778076404014,40.53,81362.76,0.0,-0.9848,1e-05,3.15676]
[1778076405021,40.53,81355.01,0.0,-0.98489,1e-05,3.14052]
[1778076406028,40.53,81349.62,0.0,-0.98495,1e-05,3.12926]
[1778076407181,40.53,81349.62,0.0,-0.98495,1e-05,3.12926]
[1778076407198,40.53,81326.71,0.0,-0.98521,1e-05,3.08204]
[1778076408043,40.53,81291.68,0.0,-0.9856,1e-05,3.01102]
[1778076409051,40.53,81290.47,0.0,-0.98561,1e-05,3.00874]
[1778076410057,40.53,81298.59,0.0,-0.98552,1e-05,3.02523]
[1778076410612,40.53,81298.59,0.0,-0.98552,1e-05,3.02523]
[1778076411064,40.53,81299.02,0.0,-0.98552,1e-05,3.02621]
[1778076412071,40.53,81296.03,0.0,-0.98555,1e-05,3.02031]
[1778076415092,40.53,81279.44,0.0,-0.98573,1e-05,2.98743]
[1778076416099,40.53,81275.45,0.0,-0.98577,1e-05,2.97966]
[1778076417106,40.53,81282.59,0.0,-0.98569,1e-05,2.99412]
[1778076418113,40.53,81279.65,0.0,-0.98572,1e-05,2.98841]
[1778076419019,40.53,81279.65,0.0,-0.98572,1e-05,2.98841]
[1778076419129,40.53,81272.76,0.0,-0.9858,1e-05,2.97486]
[1778076420129,40.53,81260.42,0.0,-0.98593,1e-05,2.95058]
[1778076421136,40.53,81255.02,0.0,-0.98598,1e-05,2.94016]
[1778076422151,40.54,81246.72,0.0,-0.98607,1e-05,2.92409]
[1778076423033,40.54,81246.72,0.0,-0.98607,1e-05,2.92409]
[1778076423179,40.54,81229.72,0.0,-0.98625,1e-05,2.89113]
[1778076424010,40.54,81229.72,0.0,-0.98625,1e-05,2.89113]
[1778076424177,40.54,81209.67,0.0,-0.98646,1e-05,2.85265]
[1778076425210,40.54,81189.96,0.0,-0.98666,1e-05,2.81529]
[1778076426191,40.54,81177.96,0.0,-0.98678,1e-05,2.79296]
[1778076427051,40.54,81177.96,0.0,-0.98678,1e-05,2.79296]
[1778076427197,40.54,81167.57,0.0,-0.98688,1e-05,2.77384]
[1778076427848,40.54,81167.57,0.0,-0.98688,1e-05,2.77384]
[1778076428204,40.54,81165.73,0.0,-0.9869,1e-05,2.77091]
[1778076428902,40.54,81165.73,0.0,-0.9869,1e-05,2.77091]
[1778076429240,40.54,81160.8,0.0,-0.98694,1e-05,2.76219]
[1778076430225,40.54,81153.67,0.0,-0.98702,1e-05,2.74883]
[1778076431239,40.55,81148.76,0.0,-0.98706,1e-05,2.74078]
[1778076432859,40.55,81147.7,0.0,-0.98707,1e-05,2.7394]
[1778076433310,40.55,81147.7,0.0,-0.98707,1e-05,2.7394]
[1778076433361,40.55,81143.56,0.0,-0.9871,1e-05,2.73227]
[1778076435273,40.55,81139.35,0.0,-0.98714,1e-05,2.72565]
[1778076437281,40.56,81139.31,0.0,-0.98714,1e-05,2.7262]
[1778076437294,40.56,81142.31,0.0,-0.9871,1e-05,2.73239]
[1778076438300,40.56,81149.19,0.0,-0.98703,1e-05,2.74583]
[1778076439308,40.56,81147.19,0.0,-0.98705,1e-05,2.74268]
[1778076440315,40.56,81142.16,0.0,-0.9871,1e-05,2.73389]
[1778076441327,40.56,81144.86,0.0,-0.98707,1e-05,2.73953]
[1778076443340,40.57,81142.79,0.0,-0.98708,1e-05,2.73685]
[1778076447368,40.58,81147.86,0.0,-0.98702,1e-05,2.7487]
[1778076450391,40.58,81155.94,0.0,-0.98693,1e-05,2.76499]
[1778076451397,40.58,81171.95,0.0,-0.98677,1e-05,2.7942]
[1778076452417,40.58,81177.74,0.0,-0.98671,1e-05,2.80519]
[1778076453411,40.58,81181.9,0.0,-0.98667,1e-05,2.8131]
[1778076454418,40.58,81190.44,0.0,-0.98658,1e-05,2.82929]
[1778076455425,40.58,81187.74,0.0,-0.98661,1e-05,2.82404]
[1778076457439,40.58,81192.43,0.0,-0.98656,1e-05,2.83285]
[1778076459453,40.58,81195.42,0.0,-0.98653,1e-05,2.83839]
[1778076460460,40.58,81199.14,0.0,-0.98649,1e-05,2.84542]
[1778076461467,40.58,81205.98,0.0,-0.98642,1e-05,2.85846]
[1778076462474,40.58,81209.36,0.0,-0.98639,1e-05,2.86484]
[1778076464488,40.58,81213.77,0.0,-0.98634,1e-05,2.87306]
[1778076466502,40.58,81219.96,0.0,-0.98628,1e-05,2.88473]
[1778076467509,40.58,81229.38,0.0,-0.98618,1e-05,2.90288]
[1778076468516,40.58,81236.05,0.0,-0.98611,1e-05,2.9157]
[1778076469524,40.57,81245.07,0.0,-0.98602,1e-05,2.93316]
[1778076470530,40.57,81249.58,0.0,-0.98597,1e-05,2.94178]
[1778076471537,40.57,81255.13,0.0,-0.98591,1e-05,2.95245]
[1778076472544,40.57,81261.38,0.0,-0.98585,1e-05,2.96453]
[1778076474559,40.57,81257.66,0.0,-0.98589,1e-05,2.95652]
[1778076475561,40.57,81257.66,0.0,-0.98589,1e-05,2.95652]
[1778076475575,40.57,81251.41,0.0,-0.98596,1e-05,2.94386]
[1778076477584,40.57,81244.0,0.0,-0.98604,1e-05,2.92871]
[1778076479333,40.57,81243.21,0.0,-0.98605,1e-05,2.92691]
[1778076479370,40.57,81243.21,0.0,-0.98605,1e-05,2.92666]
[1778076482619,40.56,81233.73,0.0,-0.98616,1e-05,2.90736]
[1778076483628,40.56,81228.15,0.0,-0.98622,1e-05,2.89626]
[1778076486479,40.56,81226.55,0.0,-0.98624,1e-05,2.89296]
[1778076486555,40.56,81222.29,0.0,-0.98628,1e-05,2.88433]
[1778076487656,40.56,81231.32,0.0,-0.98619,1e-05,2.90173]
[1778076488664,40.56,81235.14,0.0,-0.98615,1e-05,2.90899]
[1778076490412,40.56,81235.14,0.0,-0.98615,1e-05,2.90899]
[1778076490509,40.55,81249.33,0.0,-0.98602,1e-05,2.93396]
[1778076490681,40.55,81257.37,0.0,-0.98593,1e-05,2.94982]
[1778076491689,40.55,81263.18,0.0,-0.98587,1e-05,2.96103]
[1778076493115,40.55,81263.18,0.0,-0.98587,1e-05,2.96103]
[1778076493167,40.55,81265.93,0.0,-0.98584,1e-05,2.96617]
[1778076493702,40.55,81262.23,0.0,-0.98588,1e-05,2.9585]
[1778076495716,40.55,81258.55,0.0,-0.98593,1e-05,2.95059]
[1778076497015,40.55,81258.55,0.0,-0.98593,1e-05,2.95059]
[1778076497094,40.55,81261.44,0.0,-0.9859,1e-05,2.956]
[1778076498738,40.55,81267.49,0.0,-0.98583,1e-05,2.96737]
[1778076499746,40.55,81271.22,0.0,-0.9858,1e-05,2.97444]
[1778076500756,40.54,81277.5,0.0,-0.98573,1e-05,2.9866]
[1778076503261,40.54,81277.97,0.0,-0.98572,1e-05,2.98786]
[1778076503774,40.55,81275.41,0.0,-0.98575,1e-05,2.98291]
[1778076506047,40.55,81276.12,0.0,-0.98573,1e-05,2.98599]
[1778076506075,40.55,81276.12,0.0,-0.98573,1e-05,2.98599]
[1778076506445,40.55,81275.04,0.0,-0.98574,1e-05,2.98417]
[1778076506795,40.55,81280.03,0.0,-0.98569,1e-05,2.99413]
[1778076507802,40.55,81283.63,0.0,-0.98565,1e-05,3.00149]
[1778076509992,40.55,81285.52,0.0,-0.98563,1e-05,3.00541]
[1778076510182,40.55,81287.01,0.0,-0.98561,1e-05,3.00853]
[1778076510823,40.55,81281.66,0.0,-0.98567,1e-05,2.99793]
[1778076511881,40.55,81281.66,0.0,-0.98567,1e-05,2.99793]
[1778076511981,40.55,81277.36,0.0,-0.98572,1e-05,2.98784]
[1778076512837,40.55,81264.84,0.0,-0.98586,1e-05,2.96255]
[1778076514300,40.55,81264.84,0.0,-0.98586,1e-05,2.96255]
[1778076514313,40.55,81266.4,0.0,-0.98584,1e-05,2.96531]
[1778076514856,40.54,81269.04,0.0,-0.98583,1e-05,2.96716]
[1778076515862,40.54,81272.35,0.0,-0.9858,1e-05,2.9734]
[1778076518208,40.54,81273.28,0.0,-0.98579,1e-05,2.9749]
[1778076518311,40.54,81278.32,0.0,-0.98574,1e-05,2.98458]
[1778076520584,40.54,81279.15,0.0,-0.98573,1e-05,2.98586]
[1778076519890,40.54,81283.04,0.0,-0.98569,1e-05,2.99325]
[1778076520898,40.54,81283.22,0.0,-0.98569,1e-05,2.99322]
[1778076521905,40.53,81285.75,0.0,-0.98567,1e-05,2.99789]
[1778076524463,40.53,81287.0,0.0,-0.98566,1e-05,3.0]
[1778076524560,40.53,81287.45,0.0,-0.98565,1e-05,3.00118]
[1778076525933,40.53,81285.1,0.0,-0.98567,1e-05,2.99662]
[1778076526940,40.53,81293.17,0.0,-0.98559,1e-05,3.01295]
[1778076527947,40.53,81298.11,0.0,-0.98553,1e-05,3.02302]
[1778076529962,40.54,81308.27,0.0,-0.98542,1e-05,3.04375]
[1778076530972,40.54,81309.39,0.0,-0.9854,1e-05,3.04609]
[1778076531977,40.54,81325.46,0.0,-0.98522,1e-05,3.07888]
[1778076532984,40.54,81324.93,0.0,-0.98523,1e-05,3.0778]
[1778076534998,40.54,81320.17,0.0,-0.98528,1e-05,3.0681]
[1778076536009,40.54,81317.07,0.0,-0.98532,1e-05,3.0618]
[1778076537013,40.54,81324.69,0.0,-0.98523,1e-05,3.07738]
[1778076538020,40.54,81330.49,0.0,-0.98517,1e-05,3.08926]
[1778076540034,40.54,81339.72,0.0,-0.98506,1e-05,3.10821]
[1778076541041,40.54,81349.38,0.0,-0.98495,1e-05,3.12811]
[1778076542048,40.54,81350.74,0.0,-0.98494,1e-05,3.13084]
[1778076543055,40.54,81344.01,0.0,-0.98502,1e-05,3.11684]
[1778076546076,40.54,81344.95,0.0,-0.98501,1e-05,3.1186]
[1778076547084,40.53,81359.14,0.0,-0.98485,1e-05,3.14794]
[1778076548095,40.53,81374.65,0.0,-0.98467,1e-05,3.18022]
[1778076549102,40.53,81376.8,0.0,-0.98464,1e-05,3.18456]
[1778076552132,40.53,81369.89,0.0,-0.98473,1e-05,3.16955]
[1778076553139,40.53,81375.2,0.0,-0.98467,1e-05,3.18052]
[1778076553825,40.53,81375.2,0.0,-0.98467,1e-05,3.18052]
[1778076554076,40.53,81375.2,0.0,-0.98467,1e-05,3.18052]
[1778076554146,40.53,81375.83,0.0,-0.98466,1e-05,3.18168]
[1778076555153,40.53,81379.9,0.0,-0.98461,1e-05,3.19006]
[1778076556161,40.53,81387.52,0.0,-0.98453,1e-05,3.20593]
[1778076557187,40.53,81389.5,0.0,-0.9845,1e-05,3.2099]
[1778076560197,40.53,81392.35,0.0,-0.98448,1e-05,3.21528]
[1778076561204,40.53,81389.16,0.0,-0.98451,1e-05,3.20832]
[1778076562212,40.53,81383.72,0.0,-0.98458,1e-05,3.19664]
[1778076563219,40.53,81386.55,0.0,-0.98455,1e-05,3.20241]
[1778076564226,40.53,81393.19,0.0,-0.98447,1e-05,3.21623]
[1778076564740,40.53,81393.19,0.0,-0.98447,1e-05,3.21623]
[1778076564826,40.53,81393.19,0.0,-0.98447,1e-05,3.21623]
[1778076567715,40.52,81393.87,0.0,-0.98447,1e-05,3.217]
[1778076567825,40.52,81393.87,0.0,-0.98447,1e-05,3.217]
[1778076568255,40.52,81394.87,0.0,-0.98446,1e-05,3.2189]
[1778076569262,40.52,81392.82,0.0,-0.98448,1e-05,3.21433]
[1778076570269,40.52,81387.48,0.0,-0.98454,1e-05,3.20284]
[1778076570740,40.52,81387.48,0.0,-0.98454,1e-05,3.20284]
[1778076570826,40.52,81387.48,0.0,-0.98454,1e-05,3.20284]
[1778076571276,40.52,81384.91,0.0,-0.98458,1e-05,3.19552]
[1778076572022,40.52,81384.91,0.0,-0.98458,1e-05,3.19552]
[1778076572074,40.52,81384.91,0.0,-0.98458,1e-05,3.19552]
[1778076572283,40.52,81388.42,0.0,-0.98454,1e-05,3.20273]
[1778076573293,40.52,81392.22,0.0,-0.9845,1e-05,3.21055]
[1778076574184,40.52,81392.22,0.0,-0.9845,1e-05,3.21055]
[1778076574312,40.52,81392.22,0.0,-0.9845,1e-05,3.21055]
[1778076574328,40.52,81392.22,0.0,-0.9845,1e-05,3.21055]
[1778076574403,40.52,81392.89,0.0,-0.98449,1e-05,3.21175]
[1778076575641,40.52,81392.89,0.0,-0.98449,1e-05,3.21175]
[1778076575313,40.52,81363.89,0.0,-0.98483,1e-05,3.15069]
[1778076576320,40.52,81345.23,0.0,-0.98504,1e-05,3.11182]
[1778076577327,40.52,81348.19,0.0,-0.98501,1e-05,3.11788]
[1778076578334,40.52,81357.17,0.0,-0.98491,1e-05,3.13642]
[1778076578713,40.52,81357.17,0.0,-0.98491,1e-05,3.13642]
[1778076579341,40.52,81370.53,0.0,-0.98476,1e-05,3.16418]
[1778076580348,40.52,81371.98,0.0,-0.98474,1e-05,3.16712]
[1778076581355,40.52,81375.4,0.0,-0.9847,1e-05,3.17414]
[1778076582362,40.52,81385.18,0.0,-0.98459,1e-05,3.19453]
[1778076583369,40.52,81390.1,0.0,-0.98453,1e-05,3.20474]
[1778076584479,40.52,81391.15,0.0,-0.98452,1e-05,3.20677]
[1778076584825,40.52,81391.15,0.0,-0.98452,1e-05,3.20677]
[1778076585383,40.52,81395.71,0.0,-0.98447,1e-05,3.2162]
[1778076586829,40.52,81395.28,0.0,-0.98448,1e-05,3.21507]
[1778076587398,40.52,81397.31,0.0,-0.98445,1e-05,3.21914]
[1778076588826,40.51,81398.29,0.0,-0.98444,1e-05,3.22098]
[1778076589411,40.51,81403.85,0.0,-0.98438,1e-05,3.23254]
[1778076590691,40.51,81403.85,0.0,-0.98438,1e-05,3.23254]
[1778076590831,40.51,81405.01,0.0,-0.98437,1e-05,3.23476]
[1778076592824,40.51,81407.51,0.0,-0.98434,1e-05,3.23955]
[1778076593439,40.51,81405.05,0.0,-0.98437,1e-05,3.23405]
[1778076595454,40.51,81415.74,0.0,-0.98425,1e-05,3.25629]
[1778076596461,40.51,81422.33,0.0,-0.98417,1e-05,3.27011]
[1778076598476,40.51,81426.98,0.0,-0.98412,1e-05,3.27946]
[1778076602506,40.5,81415.75,0.0,-0.98426,1e-05,3.25404]
[1778076604522,40.5,81412.7,0.0,-0.9843,1e-05,3.24692]
[1778076606536,40.5,81399.95,0.0,-0.98445,1e-05,3.21926]
[1778076607543,40.5,81393.48,0.0,-0.98453,1e-05,3.20506]
[1778076607897,40.5,81393.48,0.0,-0.98453,1e-05,3.20506]
[1778076608075,40.5,81393.48,0.0,-0.98453,1e-05,3.20506]
[1778076609557,40.5,81383.46,0.0,-0.98465,1e-05,3.18375]
[1778076610564,40.5,81382.09,0.0,-0.98467,1e-05,3.1805]
[1778076610825,40.5,81382.09,0.0,-0.98467,1e-05,3.1805]
[1778076611571,40.5,81380.57,0.0,-0.98469,1e-05,3.17714]
[1778076614826,40.5,81382.02,0.0,-0.98467,1e-05,3.1797]
[1778076615080,40.5,81382.02,0.0,-0.98467,1e-05,3.1797]
[1778076619644,40.49,81381.38,0.0,-0.98468,1e-05,3.1777]
[1778076620124,40.49,81380.6,0.0,-0.98469,1e-05,3.1759]
[1778076620634,40.49,81375.77,0.0,-0.98475,1e-05,3.16564]
[1778076621641,40.49,81367.03,0.0,-0.98485,1e-05,3.14726]
[1778076622677,40.49,81367.03,0.0,-0.98485,1e-05,3.14726]
[1778076622648,40.49,81365.06,0.0,-0.98487,1e-05,3.14306]
[1778076622825,40.49,81365.06,0.0,-0.98487,1e-05,3.14306]
[1778076624662,40.49,81373.99,0.0,-0.98477,1e-05,3.16147]
[1778076625638,40.49,81373.99,0.0,-0.98477,1e-05,3.16147]
[1778076625829,40.49,81373.78,0.0,-0.98477,1e-05,3.16091]
[1778076626676,40.49,81380.24,0.0,-0.9847,1e-05,3.1743]
[1778076628695,40.49,81383.21,0.0,-0.98467,1e-05,3.18023]
[1778076629702,40.49,81378.17,0.0,-0.98473,1e-05,3.1695]
[1778076629972,40.49,81378.17,0.0,-0.98473,1e-05,3.1695]
[1778076630076,40.49,81378.17,0.0,-0.98473,1e-05,3.1695]
[1778076632838,40.49,81374.94,0.0,-0.98477,1e-05,3.16068]
[1778076633075,40.49,81374.94,0.0,-0.98477,1e-05,3.16068]
[1778076633731,40.49,81373.75,0.0,-0.98479,1e-05,3.15807]
[1778076634010,40.49,81373.75,0.0,-0.98479,1e-05,3.15807]
[1778076634075,40.49,81373.75,0.0,-0.98479,1e-05,3.15807]
[1778076638771,40.49,81366.11,0.0,-0.98488,1e-05,3.14157]
[1778076638876,40.49,81366.11,0.0,-0.98488,1e-05,3.14157]
[1778076639075,40.49,81366.11,0.0,-0.98488,1e-05,3.14157]
[1778076640992,40.49,81364.07,0.0,-0.9849,1e-05,3.13725]
[1778076641075,40.49,81364.07,0.0,-0.9849,1e-05,3.13725]
[1778076641176,40.49,81364.65,0.0,-0.9849,1e-05,3.13838]
[1778076642517,40.49,81364.65,0.0,-0.9849,1e-05,3.13838]
[1778076642575,40.49,81364.65,0.0,-0.9849,1e-05,3.13838]
[1778076644421,40.49,81370.81,0.0,-0.98483,1e-05,3.15103]
[1778076644574,40.49,81370.81,0.0,-0.98483,1e-05,3.15103]
[1778076645509,40.49,81371.66,0.0,-0.98482,1e-05,3.1526]
[1778076645575,40.49,81371.66,0.0,-0.98482,1e-05,3.1526]
[1778076645677,40.49,81369.18,0.0,-0.98485,1e-05,3.14733]
[1778076648852,40.49,81371.56,0.0,-0.98482,1e-05,3.15209]
[1778076649075,40.49,81371.56,0.0,-0.98482,1e-05,3.15209]
[1778076649847,40.48,81378.26,0.0,-0.98475,1e-05,3.16586]
[1778076651043,40.48,81378.26,0.0,-0.98475,1e-05,3.16586]
[1778076651077,40.48,81378.26,0.0,-0.98475,1e-05,3.16586]
[1778076651082,40.48,81372.39,0.0,-0.98481,1e-05,3.15346]
[1778076652571,40.48,81372.39,0.0,-0.98481,1e-05,3.15346]
[1778076652628,40.48,81369.57,0.0,-0.98485,1e-05,3.14738]
[1778076652825,40.48,81369.57,0.0,-0.98485,1e-05,3.14738]
[1778076653875,40.48,81361.46,0.0,-0.98494,1e-05,3.13044]
[1778076655889,40.48,81345.15,0.0,-0.98513,1e-05,3.09663]
[1778076656896,40.48,81346.28,0.0,-0.98511,1e-05,3.09895]
[1778076657903,40.48,81350.61,0.0,-0.98507,1e-05,3.10785]
[1778076660066,40.48,81352.49,0.0,-0.98504,1e-05,3.1117]
[1778076660074,40.48,81352.49,0.0,-0.98504,1e-05,3.1117]
[1778076662001,40.48,81353.88,0.0,-0.98503,1e-05,3.11449]
[1778076662075,40.48,81353.88,0.0,-0.98503,1e-05,3.11449]
[1778076662938,40.48,81342.77,0.0,-0.98515,1e-05,3.09152]
[1778076663945,40.48,81337.42,0.0,-0.98521,1e-05,3.08054]
[1778076665959,40.48,81336.75,0.0,-0.98522,1e-05,3.07921]
[1778076666966,40.48,81328.23,0.0,-0.98532,1e-05,3.06181]
[1778076668394,40.48,81328.23,0.0,-0.98532,1e-05,3.06181]
[1778076668582,40.48,81328.23,0.0,-0.98532,1e-05,3.06181]
[1778076668673,40.48,81331.31,0.0,-0.98528,1e-05,3.06814]
[1778076668980,40.48,81326.19,0.0,-0.98534,1e-05,3.05773]
[1778076669987,40.48,81311.71,0.0,-0.9855,1e-05,3.02841]
[1778076670994,40.48,81307.29,0.0,-0.98555,1e-05,3.01959]
[1778076672972,40.48,81303.55,0.0,-0.98559,1e-05,3.01217]
[1778076673076,40.48,81303.55,0.0,-0.98559,1e-05,3.01217]
[1778076674015,40.48,81298.62,0.0,-0.98564,1e-05,3.00253]
[1778076677043,40.49,81302.93,0.0,-0.98559,1e-05,3.01162]
[1778076680064,40.49,81313.83,0.0,-0.98547,1e-05,3.03402]
[1778076681071,40.49,81321.71,0.0,-0.98538,1e-05,3.0501]
[1778076681941,40.49,81321.71,0.0,-0.98538,1e-05,3.0501]
[1778076682075,40.49,81321.71,0.0,-0.98538,1e-05,3.0501]
[1778076682078,40.49,81319.76,0.0,-0.9854,1e-05,3.04621]
[1778076684954,40.49,81316.27,0.0,-0.98544,1e-05,3.03928]
[1778076685074,40.49,81316.27,0.0,-0.98544,1e-05,3.03928]
[1778076687325,40.49,81317.63,0.0,-0.98542,1e-05,3.0422]
[1778076687574,40.49,81317.63,0.0,-0.98542,1e-05,3.0422]
[1778076689828,40.49,81316.84,0.0,-0.98543,1e-05,3.04077]
[1778076690074,40.49,81313.88,0.0,-0.98546,1e-05,3.03485]
[1778076690135,40.49,81314.6,0.0,-0.98546,1e-05,3.0364]
[1778076692786,40.49,81314.3,0.0,-0.98547,1e-05,3.03423]
[1778076692824,40.49,81314.3,0.0,-0.98547,1e-05,3.03423]
[1778076693155,40.49,81302.74,0.0,-0.98559,1e-05,3.01109]
[1778076694162,40.49,81289.82,0.0,-0.98573,1e-05,2.98532]
[1778076695169,40.49,81278.58,0.0,-0.98585,1e-05,2.96309]
[1778076696176,40.49,81280.61,0.0,-0.98583,1e-05,2.96734]
[1778076698190,40.49,81276.49,0.0,-0.98587,1e-05,2.95957]
[1778076699055,40.49,81276.49,0.0,-0.98587,1e-05,2.95957]
[1778076699075,40.49,81276.49,0.0,-0.98587,1e-05,2.95957]
[1778076702218,40.49,81272.1,0.0,-0.98592,1e-05,2.95173]
[1778076706246,40.5,81280.26,0.0,-0.98582,1e-05,2.96886]
[1778076708260,40.5,81283.54,0.0,-0.98579,1e-05,2.97577]
[1778076709529,40.5,81283.54,0.0,-0.98579,1e-05,2.97577]
[1778076709577,40.5,81283.54,0.0,-0.98579,1e-05,2.97577]
[1778076711907,40.5,81283.94,0.0,-0.98578,1e-05,2.97711]
[1778076712076,40.5,81283.94,0.0,-0.98578,1e-05,2.97711]
[1778076712288,40.5,81283.58,0.0,-0.98578,1e-05,2.97658]
[1778076713825,40.5,81283.58,0.0,-0.98578,1e-05,2.97658]
[1778076714075,40.5,81282.09,0.0,-0.9858,1e-05,2.97379]
[1778076716708,40.5,81285.47,0.0,-0.98576,1e-05,2.98089]
[1778076716827,40.5,81285.47,0.0,-0.98576,1e-05,2.98089]
[1778076718330,40.5,81292.97,0.0,-0.98567,1e-05,2.99637]
[1778076719941,40.5,81292.52,0.0,-0.98568,1e-05,2.99562]
[1778076720078,40.5,81292.52,0.0,-0.98568,1e-05,2.99562]
[1778076720346,40.5,81293.14,0.0,-0.98567,1e-05,2.99701]
[1778076721352,40.5,81300.5,0.0,-0.98559,1e-05,3.01193]
[1778076723366,40.51,81293.01,0.0,-0.98567,1e-05,2.99715]
[1778076723973,40.51,81293.01,0.0,-0.98567,1e-05,2.99715]
[1778076724075,40.51,81293.01,0.0,-0.98567,1e-05,2.99715]
[1778076726387,40.51,81296.24,0.0,-0.98563,1e-05,3.00409]
[1778076727067,40.51,81296.24,0.0,-0.98563,1e-05,3.00409]
[1778076727074,40.51,81296.24,0.0,-0.98563,1e-05,3.00409]
[1778076727394,40.51,81296.35,0.0,-0.98563,1e-05,3.00445]
[1778076727947,40.51,81296.35,0.0,-0.98563,1e-05,3.00445]
[1778076728075,40.51,81296.35,0.0,-0.98563,1e-05,3.00445]
[1778076728791,40.51,81296.35,0.0,-0.98563,1e-05,3.00445]
[1778076729409,40.51,81278.09,0.0,-0.98583,1e-05,2.96811]
[1778076730416,40.51,81274.19,0.0,-0.98587,1e-05,2.9607]
[1778076732500,40.51,81274.01,0.0,-0.98587,1e-05,2.96056]
[1778076735477,40.51,81279.46,0.0,-0.9858,1e-05,2.97224]
[1778076737479,40.51,81285.79,0.0,-0.98573,1e-05,2.98523]
[1778076738486,40.51,81290.22,0.0,-0.98568,1e-05,2.99426]
[1778076739493,40.51,81294.58,0.0,-0.98564,1e-05,3.00316]
[1778076741507,40.51,81301.57,0.0,-0.98556,1e-05,3.01748]
[1778076744528,40.52,81313.51,0.0,-0.98542,1e-05,3.04197]
[1778076745062,40.52,81313.51,0.0,-0.98542,1e-05,3.04197]
[1778076745074,40.52,81313.51,0.0,-0.98542,1e-05,3.04197]
[1778076745535,40.52,81315.36,0.0,-0.9854,1e-05,3.04581]
[1778076746542,40.52,81321.66,0.0,-0.98533,1e-05,3.05869]
[1778076747549,40.52,81328.79,0.0,-0.98525,1e-05,3.07328]
[1778076748556,40.52,81330.43,0.0,-0.98523,1e-05,3.07666]
[1778076751023,40.52,81331.22,0.0,-0.98522,1e-05,3.07832]
[1778076751073,40.52,81331.22,0.0,-0.98522,1e-05,3.07832]
[1778076752591,40.52,81322.46,0.0,-0.98533,1e-05,3.05881]
[1778076753598,40.52,81322.31,0.0,-0.98533,1e-05,3.05856]
[1778076753936,40.52,81322.31,0.0,-0.98533,1e-05,3.05856]
[1778076754074,40.52,81322.31,0.0,-0.98533,1e-05,3.05856]
[1778076757306,40.52,81326.77,0.0,-0.98528,1e-05,3.06778]
[1778076757324,40.52,81326.77,0.0,-0.98528,1e-05,3.06778]
[1778076758045,40.52,81325.76,0.0,-0.98529,1e-05,3.06574]
[1778076758075,40.52,81325.76,0.0,-0.98529,1e-05,3.06574]
[1778076758634,40.52,81325.96,0.0,-0.98529,1e-05,3.06619]
[1778076759640,40.52,81330.99,0.0,-0.98523,1e-05,3.07649]
[1778076760660,40.52,81330.99,0.0,-0.98523,1e-05,3.07649]
[1778076760825,40.52,81330.99,0.0,-0.98523,1e-05,3.07649]
[1778076760876,40.52,81333.46,0.0,-0.98521,1e-05,3.08157]
[1778076761654,40.52,81341.34,0.0,-0.98512,1e-05,3.09773]
[1778076762661,40.52,81343.25,0.0,-0.9851,1e-05,3.10164]
[1778076764642,40.52,81343.17,0.0,-0.9851,1e-05,3.10145]
[1778076764824,40.52,81343.17,0.0,-0.9851,1e-05,3.10145]
[1778076765682,40.52,81350.99,0.0,-0.98501,1e-05,3.11751]
[1778076766689,40.52,81344.19,0.0,-0.98509,1e-05,3.10343]
[1778076767697,40.52,81332.74,0.0,-0.98521,1e-05,3.07991]
[1778076768708,40.52,81330.06,0.0,-0.98524,1e-05,3.07444]
[1778076771099,40.52,81327.33,0.0,-0.98527,1e-05,3.0689]
[1778076771316,40.52,81327.33,0.0,-0.98527,1e-05,3.0689]
[1778076771740,40.52,81338.27,0.0,-0.98515,1e-05,3.09131]
[1778076772738,40.52,81345.69,0.0,-0.98507,1e-05,3.1066]
[1778076773745,40.52,81350.95,0.0,-0.98501,1e-05,3.11745]
[1778076774753,40.52,81351.59,0.0,-0.985,1e-05,3.11874]
[1778076775229,40.52,81351.59,0.0,-0.985,1e-05,3.11874]
[1778076775760,40.52,81356.74,0.0,-0.98494,1e-05,3.12935]
[1778076776767,40.52,81362.25,0.0,-0.98488,1e-05,3.14073]
[1778076777774,40.52,81369.25,0.0,-0.9848,1e-05,3.15522]
[1778076779788,40.52,81362.87,0.0,-0.98488,1e-05,3.14173]
[1778076781802,40.51,81350.92,0.0,-0.98501,1e-05,3.11677]
[1778076782809,40.51,81343.85,0.0,-0.98509,1e-05,3.10211]
[1778076783816,40.51,81340.48,0.0,-0.98513,1e-05,3.09513]
[1778076784823,40.51,81332.98,0.0,-0.98522,1e-05,3.07972]
[1778076785830,40.51,81328.77,0.0,-0.98526,1e-05,3.0711]
[1778076787846,40.51,81333.32,0.0,-0.98521,1e-05,3.08043]
[1778076789723,40.51,81333.43,0.0,-0.98521,1e-05,3.08067]
[1778076789831,40.51,81333.43,0.0,-0.98521,1e-05,3.08067]
[1778076793890,40.51,81345.79,0.0,-0.98507,1e-05,3.10602]
[1778076794026,40.51,81345.79,0.0,-0.98507,1e-05,3.10602]
[1778076794075,40.51,81345.79,0.0,-0.98507,1e-05,3.10602]
[1778076794901,40.51,81351.5,0.0,-0.98501,1e-05,3.11778]
[1778076795908,40.51,81362.08,0.0,-0.98489,1e-05,3.13966]
[1778076797817,40.51,81365.57,0.0,-0.98485,1e-05,3.14685]
[1778076797824,40.51,81365.57,0.0,-0.98485,1e-05,3.14685]
[1778076797922,40.51,81367.47,0.0,-0.98483,1e-05,3.15072]
[1778076800943,40.51,81371.23,0.0,-0.98479,1e-05,3.15809]
[1778076802387,40.51,81372.16,0.0,-0.98478,1e-05,3.15991]
[1778076802576,40.51,81372.16,0.0,-0.98478,1e-05,3.15991]
[1778076803929,40.51,81372.57,0.0,-0.98477,1e-05,3.16063]
[1778076803964,40.51,81372.84,0.0,-0.98477,1e-05,3.16106]
[1778076804075,40.51,81372.84,0.0,-0.98477,1e-05,3.16106]
[1778076806629,40.51,81372.82,0.0,-0.98477,1e-05,3.16089]
[1778076806824,40.51,81372.82,0.0,-0.98477,1e-05,3.16089]
[1778076810734,40.51,81369.64,0.0,-0.98481,1e-05,3.15376]
[1778076810824,40.51,81369.64,0.0,-0.98481,1e-05,3.15376]
[1778076810890,40.51,81370.34,0.0,-0.9848,1e-05,3.15511]
[1778076811240,40.51,81370.34,0.0,-0.9848,1e-05,3.15511]
[1778076816311,40.51,81371.22,0.0,-0.9848,1e-05,3.15471]
[1778076816324,40.51,81371.22,0.0,-0.9848,1e-05,3.15471]
[1778076816414,40.51,81371.92,0.0,-0.9848,1e-05,3.15606]
[1778076818063,40.51,81378.73,0.0,-0.98472,1e-05,3.17007]
[1778076823256,40.51,81378.55,0.0,-0.98472,1e-05,3.16916]
[1778076823325,40.51,81378.55,0.0,-0.98472,1e-05,3.16916]
[1778076825112,40.5,81372.12,0.0,-0.9848,1e-05,3.15539]
[1778076826119,40.5,81367.06,0.0,-0.98486,1e-05,3.14475]
[1778076827126,40.5,81361.93,0.0,-0.98492,1e-05,3.13401]
[1778076828133,40.5,81355.36,0.0,-0.98499,1e-05,3.12035]
[1778076829140,40.5,81349.83,0.0,-0.98505,1e-05,3.10889]
[1778076830842,40.5,81349.83,0.0,-0.98505,1e-05,3.10889]
[1778076830926,40.5,81348.69,0.0,-0.98507,1e-05,3.10653]
[1778076831076,40.5,81348.69,0.0,-0.98507,1e-05,3.10653]
[1778076831154,40.5,81352.78,0.0,-0.98502,1e-05,3.11495]
[1778076832161,40.5,81357.82,0.0,-0.98496,1e-05,3.12535]
[1778076833040,40.5,81357.82,0.0,-0.98496,1e-05,3.12535]
[1778076833074,40.5,81357.82,0.0,-0.98496,1e-05,3.12535]
[1778076836189,40.5,81363.2,0.0,-0.9849,1e-05,3.1363]
[1778076837290,40.5,81363.2,0.0,-0.9849,1e-05,3.1363]
[1778076838075,40.5,81365.45,0.0,-0.98488,1e-05,3.14091]
[1778076838324,40.5,81365.45,0.0,-0.98488,1e-05,3.14091]
[1778076838354,40.5,81365.48,0.0,-0.98488,1e-05,3.1409]
[1778076843238,40.5,81360.51,0.0,-0.98494,1e-05,3.13025]
[1778076846259,40.5,81365.64,0.0,-0.98488,1e-05,3.14074]
[1778076847275,40.5,81378.93,0.0,-0.98473,1e-05,3.16839]
[1778076848279,40.5,81395.03,0.0,-0.98454,1e-05,3.20211]
[1778076849286,40.5,81402.87,0.0,-0.98445,1e-05,3.21868]
[1778076850293,40.5,81409.38,0.0,-0.98438,1e-05,3.2321]
[1778076851081,40.5,81409.38,0.0,-0.98438,1e-05,3.2321]
[1778076851305,40.5,81419.65,0.0,-0.98426,1e-05,3.25375]
[1778076852310,40.5,81424.81,0.0,-0.9842,1e-05,3.26451]
[1778076853329,40.5,81424.81,0.0,-0.9842,1e-05,3.26451]
[1778076855863,40.5,81428.09,0.0,-0.98416,1e-05,3.27065]
[1778076856338,40.5,81424.11,0.0,-0.98421,1e-05,3.2618]
[1778076857328,40.5,81424.11,0.0,-0.98421,1e-05,3.2618]
[1778076862380,40.49,81426.21,0.0,-0.9842,1e-05,3.26451]
[1778076865401,40.49,81417.53,0.0,-0.9843,1e-05,3.24504]
[1778076866408,40.49,81405.17,0.0,-0.98445,1e-05,3.21849]
[1778076867157,40.49,81405.17,0.0,-0.98445,1e-05,3.21849]
[1778076867331,40.49,81405.17,0.0,-0.98445,1e-05,3.21849]
[1778076867415,40.49,81401.16,0.0,-0.9845,1e-05,3.20977]
[1778076869365,40.49,81403.23,0.0,-0.98448,1e-05,3.21393]
[1778076869575,40.49,81403.23,0.0,-0.98448,1e-05,3.21393]
[1778076872712,40.48,81404.73,0.0,-0.98447,1e-05,3.21471]
[1778076872825,40.48,81404.73,0.0,-0.98447,1e-05,3.21471]
[1778076872927,40.48,81406.46,0.0,-0.98445,1e-05,3.21815]
[1778076878497,40.48,81408.1,0.0,-0.98444,1e-05,3.22024]
[1778076880512,40.48,81408.08,0.0,-0.98444,1e-05,3.21996]
[1778076880571,40.48,81412.76,0.0,-0.98439,1e-05,3.22966]
[1778076882525,40.48,81418.07,0.0,-0.98433,1e-05,3.24046]
[1778076884614,40.48,81418.51,0.0,-0.98433,1e-05,3.24113]
[1778076884826,40.48,81418.51,0.0,-0.98433,1e-05,3.24113]
[1778076884893,40.48,81421.56,0.0,-0.98429,1e-05,3.24737]
[1778076885546,40.48,81429.27,0.0,-0.9842,1e-05,3.26358]
[1778076886553,40.47,81435.0,0.0,-0.98413,1e-05,3.27557]
[1778076887560,40.47,81444.26,0.0,-0.98403,1e-05,3.29519]
[1778076888813,40.47,81450.92,0.0,-0.98395,1e-05,3.30923]
[1778076889326,40.47,81450.92,0.0,-0.98395,1e-05,3.30923]
[1778076889573,40.47,81450.92,0.0,-0.98395,1e-05,3.30923]
[1778076894609,40.47,81454.02,0.0,-0.98392,1e-05,3.31369]
[1778076898637,40.46,81447.32,0.0,-0.98401,1e-05,3.29765]
[1778076899399,40.46,81447.32,0.0,-0.98401,1e-05,3.29765]
[1778076899574,40.46,81447.32,0.0,-0.98401,1e-05,3.29765]
[1778076899644,40.46,81443.49,0.0,-0.98406,1e-05,3.28903]
[1778076902226,40.46,81440.76,0.0,-0.9841,1e-05,3.28248]
[1778076902323,40.46,81440.76,0.0,-0.9841,1e-05,3.28248]
[1778076904680,40.46,81430.68,0.0,-0.98422,1e-05,3.25989]
[1778076907701,40.46,81423.85,0.0,-0.98431,1e-05,3.24444]
[1778076908718,40.46,81419.45,0.0,-0.98436,1e-05,3.2348]
[1778076909717,40.45,81414.81,0.0,-0.98442,1e-05,3.22469]
[1778076912739,40.45,81413.32,0.0,-0.98444,1e-05,3.22086]
[1778076914334,40.45,81414.61,0.0,-0.98442,1e-05,3.22339]
[1778076914573,40.45,81414.61,0.0,-0.98442,1e-05,3.22339]
[1778076914753,40.45,81406.25,0.0,-0.98452,1e-05,3.20545]
[1778076915760,40.45,81405.54,0.0,-0.98453,1e-05,3.20376]
[1778076917168,40.45,81404.4,0.0,-0.98455,1e-05,3.20117]
[1778076917327,40.45,81404.4,0.0,-0.98455,1e-05,3.20117]
[1778076917774,40.45,81406.57,0.0,-0.98452,1e-05,3.20557]
[1778076918783,40.45,81417.54,0.0,-0.9844,1e-05,3.22864]
[1778076919790,40.45,81435.97,0.0,-0.98418,1e-05,3.26778]
[1778076920797,40.45,81439.34,0.0,-0.98414,1e-05,3.27471]
[1778076921804,40.45,81444.23,0.0,-0.98408,1e-05,3.28493]
[1778076922811,40.45,81448.35,0.0,-0.98404,1e-05,3.29348]
[1778076925832,40.44,81453.66,0.0,-0.98398,1e-05,3.30393]
[1778076927325,40.44,81454.75,0.0,-0.98397,1e-05,3.30593]
[1778076927846,40.44,81459.77,0.0,-0.98391,1e-05,3.31645]
[1778076929860,40.44,81461.47,0.0,-0.98389,1e-05,3.31937]
[1778076934018,40.44,81460.9,0.0,-0.98391,1e-05,3.31522]
[1778076934074,40.44,81460.9,0.0,-0.98391,1e-05,3.31522]
[1778076934101,40.43,81461.24,0.0,-0.98391,1e-05,3.31519]
[1778076935053,40.43,81461.24,0.0,-0.98391,1e-05,3.31519]
[1778076935074,40.43,81461.24,0.0,-0.98391,1e-05,3.31519]
[1778076935902,40.43,81482.8,0.0,-0.98366,1e-05,3.36186]
[1778076936909,40.43,81489.21,0.0,-0.98358,1e-05,3.37548]
[1778076939931,40.43,81492.75,0.0,-0.98354,1e-05,3.38179]
[1778076943298,40.42,81495.8,0.0,-0.98352,1e-05,3.387]
[1778076943325,40.42,81495.8,0.0,-0.98352,1e-05,3.387]
[1778076943958,40.42,81496.9,0.0,-0.9835,1e-05,3.38892]
[1778076945417,40.42,81496.92,0.0,-0.98351,1e-05,3.38845]
[1778076946879,40.42,81499.48,0.0,-0.98348,1e-05,3.3936]
[1778076948993,40.42,81505.46,0.0,-0.98341,1e-05,3.4053]
[1778076949740,40.42,81505.46,0.0,-0.98341,1e-05,3.4053]
[1778076949825,40.42,81505.46,0.0,-0.98341,1e-05,3.4053]
[1778076950000,40.42,81507.54,0.0,-0.98339,1e-05,3.40938]
[1778076951007,40.41,81514.37,0.0,-0.98331,1e-05,3.42402]
[1778076953021,40.41,81521.69,0.0,-0.98322,1e-05,3.43923]
[1778076954028,40.41,81513.15,0.0,-0.98333,1e-05,3.4196]
[1778076955035,40.41,81505.06,0.0,-0.98344,1e-05,3.40104]
[1778076956042,40.41,81503.08,0.0,-0.98347,1e-05,3.39609]
[1778076957049,40.41,81504.25,0.0,-0.98345,1e-05,3.39815]
[1778076958118,40.41,81504.25,0.0,-0.98345,1e-05,3.39815]
[1778076958323,40.4,81503.18,0.0,-0.98347,1e-05,3.39526]
[1778076959063,40.4,81491.89,0.0,-0.98361,1e-05,3.36982]
[1778076960070,40.4,81487.82,0.0,-0.98367,1e-05,3.36035]
[1778076961077,40.4,81481.19,0.0,-0.98375,1e-05,3.34535]
[1778076962084,40.4,81472.43,0.0,-0.98386,1e-05,3.32576]
[1778076964098,40.4,81471.32,0.0,-0.98388,1e-05,3.32251]
[1778076966112,40.39,81483.81,0.0,-0.98373,1e-05,3.34898]
[1778076967120,40.39,81497.44,0.0,-0.98356,1e-05,3.37852]
[1778076968126,40.39,81496.59,0.0,-0.98358,1e-05,3.37571]
[1778076970630,40.39,81495.8,0.0,-0.9836,1e-05,3.373]
[1778076970750,40.39,81495.8,0.0,-0.9836,1e-05,3.373]
[1778076970824,40.39,81495.8,0.0,-0.9836,1e-05,3.373]
[1778076971147,40.39,81498.54,0.0,-0.98356,1e-05,3.37856]
[1778076975395,40.38,81498.52,0.0,-0.98357,1e-05,3.37705]
[1778076975454,40.38,81498.52,0.0,-0.98357,1e-05,3.37705]
[1778076975574,40.38,81498.52,0.0,-0.98357,1e-05,3.37705]
[1778076975646,40.38,81499.38,0.0,-0.98356,1e-05,3.37847]
[1778076981762,40.38,81502.29,0.0,-0.98354,1e-05,3.38247]
[1778076981824,40.38,81502.29,0.0,-0.98354,1e-05,3.38247]
[1778076981850,40.38,81502.29,0.0,-0.98354,1e-05,3.38247]
[1778076982075,40.38,81502.29,0.0,-0.98354,1e-05,3.38247]
[1778076982084,40.38,81501.92,0.0,-0.98355,1e-05,3.38117]
[1778076985245,40.37,81496.48,0.0,-0.98363,1e-05,3.36729]
[1778076986764,40.37,81496.48,0.0,-0.98363,1e-05,3.36729]
[1778076986824,40.37,81496.48,0.0,-0.98363,1e-05,3.36729]
[1778076986909,40.37,81496.48,0.0,-0.98363,1e-05,3.36729]
[1778076987075,40.37,81496.48,0.0,-0.98363,1e-05,3.36729]
[1778076986914,40.37,81490.14,0.0,-0.98371,1e-05,3.3529]
[1778076989273,40.37,81489.52,0.0,-0.98372,1e-05,3.35026]
[1778076992432,40.36,81474.41,0.0,-0.98392,1e-05,3.31426]
[1778076993352,40.36,81472.61,0.0,-0.98395,1e-05,3.30998]
[1778076994358,40.36,81476.57,0.0,-0.9839,1e-05,3.31823]
[1778076995365,40.36,81481.3,0.0,-0.98384,1e-05,3.32817]
[1778076996300,40.36,81481.3,0.0,-0.98384,1e-05,3.32817]
[1778076996325,40.36,81481.3,0.0,-0.98384,1e-05,3.32817]
[1778076996390,40.36,81481.3,0.0,-0.98384,1e-05,3.32817]
[1778076996575,40.36,81481.3,0.0,-0.98384,1e-05,3.32817]
[1778076996603,40.36,81483.88,0.0,-0.98382,1e-05,3.33341]
[1778076998831,40.36,81483.7,0.0,-0.98382,1e-05,3.33261]
[1778076998889,40.36,81483.7,0.0,-0.98382,1e-05,3.33261]
[1778076999075,40.36,81483.7,0.0,-0.98382,1e-05,3.33261]
[1778076999176,40.36,81481.02,0.0,-0.98386,1e-05,3.32598]
[1778076999393,40.36,81477.13,0.0,-0.9839,1e-05,3.3175]
[1778077001413,40.35,81470.23,0.0,-0.98399,1e-05,3.30178]
[1778077002697,40.35,81470.23,0.0,-0.98399,1e-05,3.30178]
[1778077002850,40.35,81470.23,0.0,-0.98399,1e-05,3.30178]
[1778077002951,40.35,81465.12,0.0,-0.98405,1e-05,3.29037]
[1778077004613,40.35,81463.08,0.0,-0.98408,1e-05,3.28563]
[1778077004702,40.35,81467.21,0.0,-0.98403,1e-05,3.29425]
[1778077007974,40.35,81467.58,0.0,-0.98403,1e-05,3.29439]
[1778077007980,40.35,81467.58,0.0,-0.98403,1e-05,3.29439]
[1778077008075,40.35,81467.58,0.0,-0.98403,1e-05,3.29439]
[1778077008137,40.35,81467.81,0.0,-0.98403,1e-05,3.29455]
[1778077009484,40.35,81458.59,0.0,-0.98415,1e-05,3.27399]
[1778077011041,40.35,81458.59,0.0,-0.98415,1e-05,3.27399]
[1778077011076,40.35,81458.59,0.0,-0.98415,1e-05,3.27399]
[1778077011140,40.35,81451.81,0.0,-0.98423,1e-05,3.25885]
[1778077011844,40.35,81451.81,0.0,-0.98423,1e-05,3.25885]
[1778077012076,40.35,81451.81,0.0,-0.98423,1e-05,3.25885]
[1778077017540,40.34,81448.35,0.0,-0.98429,1e-05,3.24882]
[1778077018547,40.34,81439.28,0.0,-0.9844,1e-05,3.22868]
[1778077019554,40.33,81434.65,0.0,-0.98446,1e-05,3.21811]
[1778077020545,40.33,81434.65,0.0,-0.98446,1e-05,3.21811]
[1778077020575,40.33,81434.65,0.0,-0.98446,1e-05,3.21811]
[1778077020696,40.33,81434.65,0.0,-0.98446,1e-05,3.21811]
[1778077020824,40.33,81434.65,0.0,-0.98446,1e-05,3.21811]
[1778077020925,40.33,81431.13,0.0,-0.9845,1e-05,3.20993]
[1778077023582,40.33,81425.99,0.0,-0.98457,1e-05,3.19702]
[1778077024346,40.33,81425.99,0.0,-0.98457,1e-05,3.19702]
[1778077024424,40.33,81425.99,0.0,-0.98457,1e-05,3.19702]
[1778077024579,40.33,81425.99,0.0,-0.98457,1e-05,3.19702]
[1778077024589,40.33,81426.97,0.0,-0.98456,1e-05,3.19845]
[1778077025596,40.32,81419.08,0.0,-0.98466,1e-05,3.18113]
[1778077026603,40.32,81417.74,0.0,-0.98468,1e-05,3.17769]
[1778077028617,40.32,81412.28,0.0,-0.98475,1e-05,3.165]
[1778077031638,40.31,81404.41,0.0,-0.98485,1e-05,3.14676]
[1778077033196,40.31,81404.41,0.0,-0.98485,1e-05,3.14676]
[1778077032645,40.31,81399.69,0.0,-0.98491,1e-05,3.13635]
[1778077033324,40.31,81399.69,0.0,-0.98491,1e-05,3.13635]
[1778077033408,40.31,81399.69,0.0,-0.98491,1e-05,3.13635]
[1778077033578,40.31,81399.69,0.0,-0.98491,1e-05,3.13635]
[1778077033652,40.31,81399.88,0.0,-0.98491,1e-05,3.13622]
[1778077037374,40.31,81401.84,0.0,-0.98489,1e-05,3.1387]
[1778077037576,40.31,81401.84,0.0,-0.98489,1e-05,3.1387]
[1778077037621,40.31,81401.84,0.0,-0.98489,1e-05,3.1387]
[1778077037824,40.31,81401.84,0.0,-0.98489,1e-05,3.1387]
[1778077037921,40.31,81398.2,0.0,-0.98494,1e-05,3.13057]
[1778077038687,40.3,81394.4,0.0,-0.98498,1e-05,3.12215]
[1778077042715,40.3,81385.18,0.0,-0.9851,1e-05,3.10103]
[1778077044729,40.3,81389.4,0.0,-0.98506,1e-05,3.10883]
[1778077045338,40.3,81389.4,0.0,-0.98506,1e-05,3.10883]
[1778077045574,40.3,81389.4,0.0,-0.98506,1e-05,3.10883]
[1778077046113,40.3,81389.4,0.0,-0.98506,1e-05,3.10883]
[1778077046177,40.3,81396.5,0.0,-0.98498,1e-05,3.12309]
[1778077046334,40.3,81396.5,0.0,-0.98498,1e-05,3.12309]
[1778077051090,40.29,81394.37,0.0,-0.98502,1e-05,3.11663]
[1778077051122,40.29,81390.74,0.0,-0.98507,1e-05,3.10693]
[1778077051326,40.29,81390.74,0.0,-0.98507,1e-05,3.10693]
[1778077051735,40.29,81390.74,0.0,-0.98507,1e-05,3.10693]
[1778077051825,40.29,81390.74,0.0,-0.98507,1e-05,3.10693]
[1778077053792,40.28,81385.41,0.0,-0.98514,1e-05,3.09449]
[1778077056813,40.28,81389.35,0.0,-0.9851,1e-05,3.10125]
[1778077058912,40.28,81376.04,0.0,-0.98525,1e-05,3.07287]
[1778077059313,40.28,81376.04,0.0,-0.98525,1e-05,3.07287]
[1778077059872,40.28,81350.05,0.0,-0.98555,1e-05,3.01941]
[1778077060884,40.28,81331.37,0.0,-0.98575,1e-05,2.98174]
[1778077061886,40.28,81336.61,0.0,-0.9857,1e-05,2.99169]
[1778077062598,40.28,81336.61,0.0,-0.9857,1e-05,2.99169]
[1778077063915,40.27,81345.23,0.0,-0.98561,1e-05,3.00853]
[1778077064920,40.27,81345.25,0.0,-0.98561,1e-05,3.00827]
[1778077066934,40.27,81350.32,0.0,-0.98556,1e-05,3.01792]
[1778077068948,40.27,81344.68,0.0,-0.98562,1e-05,3.00589]
[1778077069955,40.27,81351.2,0.0,-0.98555,1e-05,3.01879]
[1778077070963,40.27,81362.77,0.0,-0.98542,1e-05,3.04199]
[1778077071969,40.27,81373.24,0.0,-0.98531,1e-05,3.06352]
[1778077072977,40.27,81388.13,0.0,-0.98514,1e-05,3.09424]
[1778077073984,40.27,81394.76,0.0,-0.98506,1e-05,3.10799]
[1778077077005,40.27,81397.18,0.0,-0.98503,1e-05,3.11303]
[1778077079019,40.27,81404.4,0.0,-0.98495,1e-05,3.12802]
[1778077082044,40.27,81393.18,0.0,-0.98508,1e-05,3.10462]
[1778077083047,40.27,81393.17,0.0,-0.98508,1e-05,3.1046]
[1778077084489,40.27,81396.43,0.0,-0.98504,1e-05,3.11137]
[1778077084579,40.27,81396.43,0.0,-0.98504,1e-05,3.11137]
[1778077084968,40.27,81396.43,0.0,-0.98504,1e-05,3.11137]
[1778077085082,40.27,81396.43,0.0,-0.98504,1e-05,3.11137]
[1778077085176,40.27,81396.25,0.0,-0.98505,1e-05,3.11099]
[1778077088082,40.27,81399.86,0.0,-0.98501,1e-05,3.11847]
[1778077090113,40.27,81398.4,0.0,-0.98502,1e-05,3.11542]
[1778077090176,40.27,81395.14,0.0,-0.98506,1e-05,3.10864]
[1778077090326,40.27,81395.14,0.0,-0.98506,1e-05,3.10864]
[1778077090379,40.27,81395.14,0.0,-0.98506,1e-05,3.10864]
[1778077090576,40.27,81395.14,0.0,-0.98506,1e-05,3.10864]
[1778077093117,40.27,81402.12,0.0,-0.98498,1e-05,3.12314]
[1778077094124,40.27,81414.51,0.0,-0.98484,1e-05,3.14901]
[1778077095385,40.27,81417.67,0.0,-0.9848,1e-05,3.15561]
[1778077095574,40.27,81417.67,0.0,-0.9848,1e-05,3.15561]
[1778077096138,40.27,81420.46,0.0,-0.98477,1e-05,3.1614]
[1778077097146,40.27,81425.72,0.0,-0.98471,1e-05,3.17238]
[1778077098153,40.27,81430.07,0.0,-0.98466,1e-05,3.18147]
[1778077099160,40.27,81423.69,0.0,-0.98473,1e-05,3.16792]
[1778077101174,40.27,81429.64,0.0,-0.98467,1e-05,3.18025]
[1778077104195,40.27,81427.79,0.0,-0.98469,1e-05,3.17601]
[1778077106329,40.27,81424.51,0.0,-0.98473,1e-05,3.16886]
[1778077106575,40.27,81424.51,0.0,-0.98473,1e-05,3.16886]
[1778077108802,40.26,81425.4,0.0,-0.98472,1e-05,3.17054]
[1778077108813,40.26,81425.4,0.0,-0.98472,1e-05,3.17054]
[1778077108825,40.26,81425.4,0.0,-0.98472,1e-05,3.17054]
[1778077109230,40.26,81427.29,0.0,-0.9847,1e-05,3.17441]
[1778077111244,40.26,81420.19,0.0,-0.98479,1e-05,3.15757]
[1778077112252,40.26,81408.96,0.0,-0.98492,1e-05,3.13396]
[1778077114266,40.26,81407.42,0.0,-0.98494,1e-05,3.13063]
[1778077115273,40.26,81399.84,0.0,-0.98502,1e-05,3.11482]
[1778077116280,40.26,81394.0,0.0,-0.98509,1e-05,3.10267]
[1778077117351,40.26,81395.19,0.0,-0.98508,1e-05,3.10512]
[1778077117552,40.26,81395.19,0.0,-0.98508,1e-05,3.10512]
[1778077117577,40.26,81395.19,0.0,-0.98508,1e-05,3.10512]
[1778077118294,40.26,81399.87,0.0,-0.98502,1e-05,3.11484]
[1778077119301,40.26,81405.78,0.0,-0.98496,1e-05,3.12714]
[1778077120308,40.26,81415.15,0.0,-0.98485,1e-05,3.1467]
[1778077121315,40.26,81422.26,0.0,-0.98477,1e-05,3.1615]
[1778077122331,40.26,81429.8,0.0,-0.98468,1e-05,3.17728]
[1778077123562,40.26,81429.8,0.0,-0.98468,1e-05,3.17728]
[1778077123575,40.26,81429.8,0.0,-0.98468,1e-05,3.17728]
[1778077123636,40.26,81429.8,0.0,-0.98468,1e-05,3.17728]
[1778077123826,40.26,81429.8,0.0,-0.98468,1e-05,3.17728]
[1778077123927,40.26,81431.81,0.0,-0.98466,1e-05,3.1814]
[1778077125347,40.26,81428.0,0.0,-0.9847,1e-05,3.17312]
[1778077126525,40.26,81428.0,0.0,-0.9847,1e-05,3.17312]
[1778077126572,40.26,81428.0,0.0,-0.9847,1e-05,3.17312]
[1778077126574,40.26,81428.0,0.0,-0.9847,1e-05,3.17312]
[1778077126825,40.26,81428.0,0.0,-0.9847,1e-05,3.17312]
[1778077126926,40.26,81428.37,0.0,-0.9847,1e-05,3.17379]
[1778077129300,40.26,81427.02,0.0,-0.98472,1e-05,3.17084]
[1778077129324,40.26,81427.02,0.0,-0.98472,1e-05,3.17084]
[1778077128369,40.26,81420.8,0.0,-0.98479,1e-05,3.15765]
[1778077129376,40.26,81419.0,0.0,-0.98481,1e-05,3.1538]
[1778077131892,40.26,81420.63,0.0,-0.98479,1e-05,3.15714]
[1778077132074,40.26,81420.63,0.0,-0.98479,1e-05,3.15714]
[1778077132175,40.26,81417.19,0.0,-0.98483,1e-05,3.14985]
[1778077133404,40.26,81411.15,0.0,-0.9849,1e-05,3.13709]
[1778077138611,40.26,81411.6,0.0,-0.9849,1e-05,3.13787]
[1778077138673,40.26,81411.6,0.0,-0.9849,1e-05,3.13787]
[1778077138824,40.26,81411.6,0.0,-0.9849,1e-05,3.13787]
[1778077138845,40.26,81413.9,0.0,-0.98487,1e-05,3.14263]
[1778077140453,40.26,81417.66,0.0,-0.98483,1e-05,3.15038]
[1778077142538,40.26,81414.32,0.0,-0.98487,1e-05,3.14332]
[1778077142574,40.26,81414.32,0.0,-0.98487,1e-05,3.14332]
[1778077142670,40.26,81414.32,0.0,-0.98487,1e-05,3.14332]
[1778077142825,40.26,81414.32,0.0,-0.98487,1e-05,3.14332]
[1778077142827,40.26,81411.42,0.0,-0.9849,1e-05,3.13721]
[1778077143474,40.26,81407.82,0.0,-0.98494,1e-05,3.12965]
[1778077145407,40.26,81405.68,0.0,-0.98497,1e-05,3.12516]
[1778077145575,40.26,81405.68,0.0,-0.98497,1e-05,3.12516]
[1778077146763,40.26,81407.35,0.0,-0.98495,1e-05,3.12861]
[1778077146824,40.26,81407.35,0.0,-0.98495,1e-05,3.12861]
[1778077146925,40.26,81412.94,0.0,-0.98488,1e-05,3.14025]
[1778077148201,40.26,81412.94,0.0,-0.98488,1e-05,3.14025]
[1778077148328,40.26,81412.94,0.0,-0.98488,1e-05,3.14025]
[1778077148282,40.26,81417.94,0.0,-0.98483,1e-05,3.15066]
[1778077150524,40.26,81423.15,0.0,-0.98477,1e-05,3.16137]
[1778077151714,40.26,81423.15,0.0,-0.98477,1e-05,3.16137]
[1778077151823,40.26,81423.15,0.0,-0.98477,1e-05,3.16137]
[1778077151851,40.26,81423.15,0.0,-0.98477,1e-05,3.16137]
[1778077152075,40.26,81423.15,0.0,-0.98477,1e-05,3.16137]
[1778077152131,40.26,81427.0,0.0,-0.98472,1e-05,3.16938]
[1778077154959,40.26,81427.02,0.0,-0.98473,1e-05,3.16921]
[1778077155077,40.26,81427.02,0.0,-0.98473,1e-05,3.16921]
[1778077155336,40.26,81427.02,0.0,-0.98473,1e-05,3.16921]
[1778077155574,40.26,81429.73,0.0,-0.98469,1e-05,3.17482]
[1778077155600,40.26,81432.91,0.0,-0.98466,1e-05,3.18142]
[1778077159680,40.26,81431.57,0.0,-0.98468,1e-05,3.17823]
[1778077159823,40.26,81431.57,0.0,-0.98468,1e-05,3.17823]
[1778077161604,40.25,81438.02,0.0,-0.9846,1e-05,3.19151]
[1778077162611,40.25,81444.41,0.0,-0.98453,1e-05,3.20492]
[1778077164621,40.25,81444.9,0.0,-0.98452,1e-05,3.20579]
[1778077164899,40.25,81444.9,0.0,-0.98452,1e-05,3.20579]
[1778077164971,40.25,81445.57,0.0,-0.98452,1e-05,3.20705]
[1778077165781,40.25,81445.57,0.0,-0.98452,1e-05,3.20705]
[1778077166639,40.25,81451.9,0.0,-0.98444,1e-05,3.22019]
[1778077168775,40.25,81453.24,0.0,-0.98443,1e-05,3.22286]
[1778077168823,40.25,81453.24,0.0,-0.98443,1e-05,3.22286]
[1778077169006,40.25,81453.24,0.0,-0.98443,1e-05,3.22286]
[1778077169075,40.25,81453.24,0.0,-0.98443,1e-05,3.22286]
[1778077169107,40.25,81452.87,0.0,-0.98443,1e-05,3.22188]
[1778077171674,40.25,81459.17,0.0,-0.98437,1e-05,3.23306]
[1778077172567,40.25,81459.17,0.0,-0.98437,1e-05,3.23306]
[1778077172574,40.25,81459.17,0.0,-0.98437,1e-05,3.23306]
[1778077172953,40.25,81459.17,0.0,-0.98437,1e-05,3.23306]
[1778077173075,40.25,81459.17,0.0,-0.98437,1e-05,3.23306]
[1778077173111,40.25,81466.31,0.0,-0.98429,1e-05,3.24815]
[1778077173688,40.25,81471.12,0.0,-0.98423,1e-05,3.25825]
[1778077176709,40.25,81476.73,0.0,-0.98417,1e-05,3.26957]
[1778077177412,40.25,81476.73,0.0,-0.98417,1e-05,3.26957]
[1778077177575,40.25,81476.73,0.0,-0.98417,1e-05,3.26957]
[1778077180737,40.24,81472.96,0.0,-0.98422,1e-05,3.26038]
[1778077184765,40.24,81467.21,0.0,-0.98429,1e-05,3.24699]
[1778077185772,40.24,81458.36,0.0,-0.9844,1e-05,3.22781]
[1778077186754,40.24,81458.36,0.0,-0.9844,1e-05,3.22781]
[1778077186823,40.24,81458.36,0.0,-0.9844,1e-05,3.22781]
[1778077187252,40.24,81458.36,0.0,-0.9844,1e-05,3.22781]
[1778077187325,40.24,81458.36,0.0,-0.9844,1e-05,3.22781]
[1778077187259,40.24,81453.5,0.0,-0.98446,1e-05,3.21724]
[1778077189394,40.24,81451.75,0.0,-0.98448,1e-05,3.21334]
[1778077189589,40.24,81451.15,0.0,-0.98449,1e-05,3.2119]
[1778077191215,40.24,81450.06,0.0,-0.9845,1e-05,3.20941]
[1778077191324,40.24,81450.06,0.0,-0.9845,1e-05,3.20941]
[1778077191316,40.24,81447.46,0.0,-0.98453,1e-05,3.20373]
[1778077191819,40.24,81444.89,0.0,-0.98456,1e-05,3.19812]
[1778077192582,40.24,81444.89,0.0,-0.98456,1e-05,3.19812]
[1778077192824,40.24,81444.89,0.0,-0.98456,1e-05,3.19812]
[1778077193834,40.24,81440.69,0.0,-0.98462,1e-05,3.18892]
[1778077194840,40.24,81432.7,0.0,-0.98471,1e-05,3.17191]
[1778077195886,40.24,81429.61,0.0,-0.98475,1e-05,3.1653]
[1778077198463,40.24,81429.09,0.0,-0.98475,1e-05,3.16402]
[1778077198574,40.24,81429.09,0.0,-0.98475,1e-05,3.16402]
[1778077198907,40.24,81428.21,0.0,-0.98476,1e-05,3.16208]
[1778077200221,40.24,81428.21,0.0,-0.98476,1e-05,3.16208]
[1778077200324,40.24,81428.21,0.0,-0.98476,1e-05,3.16208]
[1778077204331,40.23,81425.67,0.0,-0.98479,1e-05,3.15641]
[1778077204352,40.23,81424.28,0.0,-0.98481,1e-05,3.15341]
[1778077204575,40.23,81424.28,0.0,-0.98481,1e-05,3.15341]
[1778077204760,40.23,81424.28,0.0,-0.98481,1e-05,3.15341]
[1778077204824,40.23,81424.28,0.0,-0.98481,1e-05,3.15341]
[1778077204949,40.23,81421.82,0.0,-0.98484,1e-05,3.14818]
[1778077208325,40.23,81422.06,0.0,-0.98484,1e-05,3.14857]
[1778077208575,40.23,81421.0,0.0,-0.98485,1e-05,3.14628]
[1778077209793,40.23,81420.82,0.0,-0.98485,1e-05,3.14585]
[1778077209827,40.23,81420.82,0.0,-0.98485,1e-05,3.14585]
[1778077209984,40.23,81417.5,0.0,-0.98489,1e-05,3.13884]
[1778077211416,40.23,81417.5,0.0,-0.98489,1e-05,3.13884]
[1778077211577,40.23,81415.09,0.0,-0.98492,1e-05,3.13376]
[1778077211998,40.23,81408.87,0.0,-0.98499,1e-05,3.12075]
[1778077214050,40.23,81409.69,0.0,-0.98498,1e-05,3.12245]
[1778077214074,40.23,81409.69,0.0,-0.98498,1e-05,3.12245]
[1778077214082,40.23,81413.06,0.0,-0.98494,1e-05,3.12946]
[1778077215081,40.23,81413.06,0.0,-0.98494,1e-05,3.12946]
[1778077215326,40.23,81413.06,0.0,-0.98494,1e-05,3.12946]
[1778077215427,40.23,81411.39,0.0,-0.98496,1e-05,3.12595]
[1778077216026,40.23,81408.76,0.0,-0.98499,1e-05,3.12044]
[1778077218502,40.23,81407.37,0.0,-0.98501,1e-05,3.11752]
[1778077218574,40.23,81407.37,0.0,-0.98501,1e-05,3.11752]
[1778077220079,40.23,81414.24,0.0,-0.98493,1e-05,3.13182]
[1778077221080,40.23,81414.24,0.0,-0.98493,1e-05,3.13182]
[1778077221195,40.23,81414.24,0.0,-0.98493,1e-05,3.13182]
[1778077221325,40.23,81414.24,0.0,-0.98493,1e-05,3.13182]
[1778077221396,40.23,81420.21,0.0,-0.98486,1e-05,3.14426]
[1778077224355,40.23,81418.98,0.0,-0.98488,1e-05,3.14157]
[1778077224424,40.23,81406.95,0.0,-0.98501,1e-05,3.11643]
[1778077224575,40.23,81406.95,0.0,-0.98501,1e-05,3.11643]
[1778077224669,40.23,81406.95,0.0,-0.98501,1e-05,3.11643]
[1778077224823,40.23,81406.95,0.0,-0.98501,1e-05,3.11643]
[1778077225116,40.23,81401.46,0.0,-0.98508,1e-05,3.10502]
[1778077226123,40.23,81398.51,0.0,-0.98511,1e-05,3.09892]
[1778077229144,40.23,81402.4,0.0,-0.98507,1e-05,3.10703]
[1778077230151,40.23,81405.35,0.0,-0.98503,1e-05,3.11316]
[1778077230493,40.23,81405.35,0.0,-0.98503,1e-05,3.11316]
[1778077230574,40.23,81405.35,0.0,-0.98503,1e-05,3.11316]
[1778077230739,40.23,81405.35,0.0,-0.98503,1e-05,3.11316]
[1778077230823,40.23,81405.35,0.0,-0.98503,1e-05,3.11316]
[1778077231158,40.23,81407.04,0.0,-0.98502,1e-05,3.11499]
[1778077233172,40.23,81403.68,0.0,-0.98506,1e-05,3.10798]
[1778077235655,40.23,81405.49,0.0,-0.98504,1e-05,3.11173]
[1778077235824,40.23,81405.49,0.0,-0.98504,1e-05,3.11173]
[1778077236132,40.23,81405.49,0.0,-0.98504,1e-05,3.11173]
[1778077236324,40.23,81405.49,0.0,-0.98504,1e-05,3.11173]
[1778077236383,40.23,81403.58,0.0,-0.98506,1e-05,3.10776]
[1778077239336,40.23,81404.36,0.0,-0.98505,1e-05,3.10937]
[1778077239424,40.23,81402.12,0.0,-0.98508,1e-05,3.10471]
[1778077239576,40.23,81402.12,0.0,-0.98508,1e-05,3.10471]
[1778077240221,40.23,81407.32,0.0,-0.98502,1e-05,3.11551]
[1778077241228,40.23,81410.43,0.0,-0.98498,1e-05,3.12196]
[1778077243284,40.23,81410.02,0.0,-0.98499,1e-05,3.12108]
[1778077243323,40.23,81410.02,0.0,-0.98499,1e-05,3.12108]
[1778077243336,40.23,81410.02,0.0,-0.98499,1e-05,3.12108]
[1778077243397,40.23,81412.28,0.0,-0.98496,1e-05,3.12576]
[1778077243579,40.23,81412.28,0.0,-0.98496,1e-05,3.12576]
[1778077244249,40.23,81417.11,0.0,-0.98491,1e-05,3.1358]
[1778077245256,40.23,81424.56,0.0,-0.98482,1e-05,3.15135]
[1778077245578,40.23,81424.56,0.0,-0.98482,1e-05,3.15135]
[1778077245645,40.23,81424.56,0.0,-0.98482,1e-05,3.15135]
[1778077245825,40.23,81424.56,0.0,-0.98482,1e-05,3.15135]
[1778077246263,40.23,81434.64,0.0,-0.98471,1e-05,3.17247]
[1778077247270,40.23,81435.2,0.0,-0.9847,1e-05,3.17353]
[1778077248277,40.23,81433.1,0.0,-0.98472,1e-05,3.16899]
[1778077248674,40.23,81433.1,0.0,-0.98472,1e-05,3.16899]
[1778077249285,40.23,81426.72,0.0,-0.9848,1e-05,3.15546]
[1778077249704,40.23,81426.72,0.0,-0.9848,1e-05,3.15546]
[1778077249824,40.23,81426.72,0.0,-0.9848,1e-05,3.15546]
[1778077252305,40.23,81425.73,0.0,-0.98481,1e-05,3.15311]
[1778077254889,40.23,81426.11,0.0,-0.98481,1e-05,3.15374]
[1778077255074,40.23,81426.11,0.0,-0.98481,1e-05,3.15374]
[1778077258347,40.23,81429.17,0.0,-0.98477,1e-05,3.15985]
[1778077259354,40.23,81437.87,0.0,-0.98467,1e-05,3.1781]
[1778077259491,40.23,81437.87,0.0,-0.98467,1e-05,3.1781]
[1778077259575,40.23,81437.87,0.0,-0.98467,1e-05,3.1781]
[1778077260364,40.23,81446.36,0.0,-0.98458,1e-05,3.19598]
[1778077261371,40.23,81457.05,0.0,-0.98445,1e-05,3.21859]
[1778077262378,40.23,81460.4,0.0,-0.98441,1e-05,3.22559]
[1778077263385,40.23,81455.27,0.0,-0.98447,1e-05,3.21446]
[1778077265803,40.23,81454.66,0.0,-0.98448,1e-05,3.21278]
[1778077265824,40.23,81454.66,0.0,-0.98448,1e-05,3.21278]
[1778077267413,40.23,81461.78,0.0,-0.9844,1e-05,3.22763]
[1778077268451,40.22,81471.96,0.0,-0.98428,1e-05,3.24927]
[1778077269431,40.22,81479.2,0.0,-0.9842,1e-05,3.26466]
[1778077270438,40.22,81490.2,0.0,-0.98407,1e-05,3.28821]
[1778077271445,40.22,81496.73,0.0,-0.98399,1e-05,3.30213]
[1778077272452,40.22,81498.81,0.0,-0.98396,1e-05,3.30636]
[1778077274467,40.22,81503.08,0.0,-0.98392,1e-05,3.315]
[1778077275475,40.22,81506.27,0.0,-0.98388,1e-05,3.32164]
[1778077276483,40.22,81509.56,0.0,-0.98384,1e-05,3.32849]
[1778077277488,40.22,81513.88,0.0,-0.98379,1e-05,3.3376]
[1778077278495,40.22,81516.51,0.0,-0.98376,1e-05,3.343]
[1778077280511,40.21,81523.6,0.0,-0.98368,1e-05,3.35782]
[1778077281517,40.21,81529.37,0.0,-0.98361,1e-05,3.36971]
[1778077283531,40.21,81528.69,0.0,-0.98363,1e-05,3.3673]
[1778077284538,40.21,81523.97,0.0,-0.98369,1e-05,3.35644]
[1778077286783,40.21,81524.37,0.0,-0.98368,1e-05,3.35732]
[1778077286823,40.21,81524.37,0.0,-0.98368,1e-05,3.35732]
[1778077286924,40.21,81526.84,0.0,-0.98366,1e-05,3.36192]
[1778077287930,40.21,81526.84,0.0,-0.98366,1e-05,3.36192]
[1778077288074,40.21,81526.84,0.0,-0.98366,1e-05,3.36192]
[1778077288161,40.21,81529.73,0.0,-0.98362,1e-05,3.36786]
[1778077288569,40.2,81532.34,0.0,-0.98359,1e-05,3.37318]
[1778077290402,40.2,81532.34,0.0,-0.98359,1e-05,3.37318]
[1778077290690,40.2,81531.41,0.0,-0.98361,1e-05,3.37067]
[1778077290823,40.2,81531.41,0.0,-0.98361,1e-05,3.37067]
[1778077291590,40.2,81526.93,0.0,-0.98368,1e-05,3.35811]
[1778077293190,40.2,81526.93,0.0,-0.98368,1e-05,3.35811]
[1778077293323,40.2,81526.93,0.0,-0.98368,1e-05,3.35811]
[1778077293427,40.2,81529.63,0.0,-0.98365,1e-05,3.36364]
[1778077293612,40.2,81533.21,0.0,-0.9836,1e-05,3.37111]
[1778077294820,40.2,81533.21,0.0,-0.9836,1e-05,3.37111]
[1778077294825,40.2,81533.21,0.0,-0.9836,1e-05,3.37111]
[1778077295076,40.2,81533.21,0.0,-0.9836,1e-05,3.37111]
[1778077295097,40.2,81538.07,0.0,-0.98355,1e-05,3.38142]
[1778077295618,40.2,81548.46,0.0,-0.98342,1e-05,3.40404]
[1778077296625,40.2,81547.91,0.0,-0.98343,1e-05,3.4023]
[1778077297632,40.19,81542.23,0.0,-0.9835,1e-05,3.38916]
[1778077299376,40.19,81534.55,0.0,-0.9836,1e-05,3.37165]
[1778077299583,40.19,81534.55,0.0,-0.9836,1e-05,3.37165]
[1778077299964,40.19,81534.55,0.0,-0.9836,1e-05,3.37165]
[1778077300022,40.19,81533.49,0.0,-0.98362,1e-05,3.36885]
[1778077300653,40.19,81539.35,0.0,-0.98355,1e-05,3.38138]
[1778077301660,40.19,81546.37,0.0,-0.98346,1e-05,3.3965]
[1778077302667,40.19,81542.54,0.0,-0.98351,1e-05,3.38748]
[1778077303889,40.19,81542.54,0.0,-0.98351,1e-05,3.38748]
[1778077303985,40.19,81538.04,0.0,-0.98357,1e-05,3.37701]
[1778077304681,40.19,81535.86,0.0,-0.9836,1e-05,3.37172]
[1778077305688,40.18,81532.14,0.0,-0.98365,1e-05,3.36305]
[1778077306699,40.18,81528.91,0.0,-0.98369,1e-05,3.35548]
[1778077307702,40.18,81523.55,0.0,-0.98376,1e-05,3.34326]
[1778077308709,40.18,81518.79,0.0,-0.98382,1e-05,3.33241]
[1778077311730,40.18,81507.25,0.0,-0.98397,1e-05,3.30604]
[1778077313374,40.18,81507.25,0.0,-0.98397,1e-05,3.30604]
[1778077313457,40.18,81502.86,0.0,-0.98402,1e-05,3.29615]
[1778077313576,40.18,81502.86,0.0,-0.98402,1e-05,3.29615]
[1778077318784,40.17,81500.5,0.0,-0.98406,1e-05,3.28922]
[1778077321341,40.17,81508.73,0.0,-0.98396,1e-05,3.30655]
[1778077322077,40.17,81508.73,0.0,-0.98396,1e-05,3.30655]
[1778077322126,40.17,81517.1,0.0,-0.98386,1e-05,3.32452]
[1778077322812,40.17,81515.17,0.0,-0.98389,1e-05,3.31995]
[1778077324828,40.17,81519.85,0.0,-0.98384,1e-05,3.3295]
[1778077328705,40.16,81522.15,0.0,-0.98381,1e-05,3.33348]
[1778077328856,40.16,81526.37,0.0,-0.98377,1e-05,3.34239]
[1778077331875,40.16,81527.77,0.0,-0.98375,1e-05,3.3443]
[1778077332609,40.16,81527.77,0.0,-0.98375,1e-05,3.3443]
[1778077332882,40.16,81528.93,0.0,-0.98374,1e-05,3.34647]
[1778077333889,40.16,81533.51,0.0,-0.98369,1e-05,3.35616]
[1778077338924,40.15,81532.47,0.0,-0.98371,1e-05,3.35179]
[1778077340025,40.15,81532.47,0.0,-0.98371,1e-05,3.35179]
[1778077342952,40.15,81524.57,0.0,-0.98382,1e-05,3.33275]
[1778077343959,40.15,81511.49,0.0,-0.98398,1e-05,3.30376]
[1778077344966,40.15,81505.88,0.0,-0.98405,1e-05,3.29122]
[1778077346155,40.15,81505.88,0.0,-0.98405,1e-05,3.29122]
[1778077346323,40.15,81505.88,0.0,-0.98405,1e-05,3.29122]
[1778077346335,40.15,81512.74,0.0,-0.98397,1e-05,3.30586]
[1778077346826,40.15,81512.74,0.0,-0.98397,1e-05,3.30586]
[1778077346980,40.15,81511.42,0.0,-0.98399,1e-05,3.30265]
[1778077349531,40.14,81509.32,0.0,-0.98401,1e-05,3.29776]
[1778077349575,40.14,81509.32,0.0,-0.98401,1e-05,3.29776]
[1778077349575,40.14,81508.24,0.0,-0.98403,1e-05,3.29478]
[1778077354031,40.14,81501.67,0.0,-0.98412,1e-05,3.27758]
[1778077355534,40.14,81501.67,0.0,-0.98412,1e-05,3.27758]
[1778077357052,40.14,81506.47,0.0,-0.98407,1e-05,3.28715]
[1778077361455,40.14,81505.1,0.0,-0.98409,1e-05,3.28331]
[1778077361575,40.14,81505.1,0.0,-0.98409,1e-05,3.28331]
[1778077361556,40.13,81505.4,0.0,-0.98409,1e-05,3.28367]
[1778077365111,40.13,81500.46,0.0,-0.98416,1e-05,3.27185]
[1778077367125,40.13,81504.69,0.0,-0.98411,1e-05,3.28047]
[1778077372160,40.13,81503.71,0.0,-0.98413,1e-05,3.27696]
[1778077377195,40.12,81502.93,0.0,-0.98415,1e-05,3.27391]
[1778077381227,40.12,81508.36,0.0,-0.98409,1e-05,3.28458]
[1778077382236,40.12,81502.73,0.0,-0.98415,1e-05,3.27236]
[1778077385257,40.12,81512.57,0.0,-0.98404,1e-05,3.29264]
[1778077386264,40.12,81506.29,0.0,-0.98412,1e-05,3.2787]
[1778077387271,40.12,81493.4,0.0,-0.98428,1e-05,3.25056]
[1778077388278,40.12,81495.72,0.0,-0.98425,1e-05,3.25534]
[1778077390294,40.11,81504.47,0.0,-0.98415,1e-05,3.27379]
[1778077392308,40.11,81498.45,0.0,-0.98422,1e-05,3.26026]
[1778077393315,40.11,81493.79,0.0,-0.98428,1e-05,3.24997]
[1778077396336,40.11,81491.63,0.0,-0.98431,1e-05,3.2447]
[1778077397343,40.11,81496.26,0.0,-0.98425,1e-05,3.25447]
[1778077399357,40.11,81503.09,0.0,-0.98417,1e-05,3.26878]
[1778077404392,40.11,81509.83,0.0,-0.9841,1e-05,3.28218]
[1778077405399,40.11,81516.28,0.0,-0.98402,1e-05,3.29595]
[1778077410434,40.1,81527.87,0.0,-0.98389,1e-05,3.31985]
[1778077411441,40.1,81538.89,0.0,-0.98377,1e-05,3.34197]
[1778077412448,40.1,81539.76,0.0,-0.98376,1e-05,3.34352]
[1778077417483,40.09,81546.6,0.0,-0.98368,1e-05,3.35677]
[1778077420314,40.09,81544.92,0.0,-0.98371,1e-05,3.3523]
[1778077421658,40.09,81543.19,0.0,-0.98374,1e-05,3.34772]
[1778077421824,40.09,81546.59,0.0,-0.9837,1e-05,3.35485]
[1778077427553,40.09,81549.46,0.0,-0.98367,1e-05,3.35926]
[1778077429567,40.08,81553.63,0.0,-0.98362,1e-05,3.36772]
[1778077429920,40.08,81553.63,0.0,-0.98362,1e-05,3.36772]
[1778077430074,40.08,81553.63,0.0,-0.98362,1e-05,3.36772]
[1778077432847,40.08,81550.98,0.0,-0.98366,1e-05,3.36067]
[1778077433074,40.08,81550.98,0.0,-0.98366,1e-05,3.36067]
[1778077433717,40.08,81550.13,0.0,-0.98368,1e-05,3.35841]
[1778077433823,40.08,81550.13,0.0,-0.98368,1e-05,3.35841]
[1778077434602,40.08,81544.47,0.0,-0.98375,1e-05,3.34552]
[1778077436435,40.08,81541.01,0.0,-0.98379,1e-05,3.3375]
[1778077436575,40.08,81541.01,0.0,-0.98379,1e-05,3.3375]
[1778077441651,40.07,81544.22,0.0,-0.98377,1e-05,3.34245]
[1778077442207,40.07,81544.22,0.0,-0.98377,1e-05,3.34245]
[1778077442324,40.07,81544.22,0.0,-0.98377,1e-05,3.34245]
[1778077442823,40.07,81543.38,0.0,-0.98378,1e-05,3.34025]
[1778077443076,40.07,81543.38,0.0,-0.98378,1e-05,3.34025]
[1778077443665,40.07,81543.6,0.0,-0.98378,1e-05,3.34037]
[1778077445043,40.07,81542.1,0.0,-0.9838,1e-05,3.33636]
[1778077445075,40.07,81542.1,0.0,-0.9838,1e-05,3.33636]
[1778077450717,40.06,81542.6,0.0,-0.98381,1e-05,3.3354]
[1778077450736,40.06,81542.6,0.0,-0.98381,1e-05,3.3354]
[1778077450827,40.06,81542.6,0.0,-0.98381,1e-05,3.3354]
[1778077451181,40.06,81542.6,0.0,-0.98381,1e-05,3.3354]
[1778077451324,40.06,81542.6,0.0,-0.98381,1e-05,3.3354]
[1778077451724,40.06,81542.35,0.0,-0.98381,1e-05,3.33451]
[1778077455754,40.06,81535.52,0.0,-0.9839,1e-05,3.31818]
[1778077457498,40.06,81535.52,0.0,-0.9839,1e-05,3.31818]
[1778077457575,40.06,81535.52,0.0,-0.9839,1e-05,3.31818]
[1778077459708,40.06,81539.82,0.0,-0.98385,1e-05,3.32701]
[1778077459823,40.06,81542.04,0.0,-0.98383,1e-05,3.33157]
[1778077459924,40.06,81542.98,0.0,-0.98382,1e-05,3.33331]
[1778077461584,40.06,81542.98,0.0,-0.98382,1e-05,3.33331]
[1778077461825,40.05,81546.34,0.0,-0.98378,1e-05,3.34037]
[1778077464592,40.05,81551.3,0.0,-0.98372,1e-05,3.35061]
[1778077464676,40.05,81547.02,0.0,-0.98378,1e-05,3.3408]
[1778077464806,40.05,81547.02,0.0,-0.98378,1e-05,3.3408]
[1778077464825,40.05,81547.02,0.0,-0.98378,1e-05,3.3408]
[1778077464926,40.05,81547.5,0.0,-0.98377,1e-05,3.34151]
[1778077465824,40.05,81553.83,0.0,-0.9837,1e-05,3.35514]
[1778077466831,40.05,81558.88,0.0,-0.98364,1e-05,3.36595]
[1778077467801,40.05,81558.88,0.0,-0.98364,1e-05,3.36595]
[1778077467824,40.05,81558.88,0.0,-0.98364,1e-05,3.36595]
[1778077468373,40.05,81558.88,0.0,-0.98364,1e-05,3.36595]
[1778077468574,40.05,81558.88,0.0,-0.98364,1e-05,3.36595]
[1778077468653,40.05,81559.02,0.0,-0.98364,1e-05,3.36587]
[1778077473281,40.04,81555.62,0.0,-0.9837,1e-05,3.355]
[1778077473324,40.04,81555.62,0.0,-0.9837,1e-05,3.355]
[1778077476828,40.04,81553.54,0.0,-0.98373,1e-05,3.34889]
[1778077477076,40.04,81553.54,0.0,-0.98373,1e-05,3.34889]
[1778077477133,40.04,81548.58,0.0,-0.98379,1e-05,3.33758]
[1778077478266,40.04,81548.58,0.0,-0.98379,1e-05,3.33758]
[1778077478323,40.04,81548.58,0.0,-0.98379,1e-05,3.33758]
[1778077478346,40.04,81548.98,0.0,-0.98379,1e-05,3.33811]
[1778077479922,40.04,81539.23,0.0,-0.98391,1e-05,3.31597]
[1778077481345,40.04,81539.23,0.0,-0.98391,1e-05,3.31597]
[1778077481574,40.04,81539.23,0.0,-0.98391,1e-05,3.31597]
[1778077481640,40.04,81536.04,0.0,-0.98395,1e-05,3.30866]
[1778077484957,40.03,81528.98,0.0,-0.98405,1e-05,3.29201]
[1778077486594,40.03,81528.98,0.0,-0.98405,1e-05,3.29201]
[1778077486801,40.03,81530.63,0.0,-0.98403,1e-05,3.29532]
[1778077486825,40.03,81530.63,0.0,-0.98403,1e-05,3.29532]
[1778077486971,40.03,81531.81,0.0,-0.98402,1e-05,3.2976]
[1778077489992,40.03,81543.28,0.0,-0.98388,1e-05,3.32181]
[1778077490999,40.03,81551.91,0.0,-0.98378,1e-05,3.34046]
[1778077492009,40.03,81558.11,0.0,-0.9837,1e-05,3.35378]
[1778077492896,40.03,81558.11,0.0,-0.9837,1e-05,3.35378]
[1778077493081,40.03,81558.11,0.0,-0.9837,1e-05,3.35378]
[1778077494037,40.02,81569.55,0.0,-0.98357,1e-05,3.37836]
[1778077495043,40.02,81572.95,0.0,-0.98353,1e-05,3.38549]
[1778077496329,40.02,81572.95,0.0,-0.98353,1e-05,3.38549]
[1778077496438,40.02,81586.23,0.0,-0.98336,1e-05,3.41472]
[1778077497069,40.02,81594.88,0.0,-0.98326,1e-05,3.43366]
[1778077498117,40.02,81589.47,0.0,-0.98333,1e-05,3.42095]
[1778077499934,40.02,81587.77,0.0,-0.98335,1e-05,3.41662]
[1778077502117,40.01,81580.06,0.0,-0.98346,1e-05,3.39787]
[1778077505138,40.01,81586.03,0.0,-0.98339,1e-05,3.4098]
[1778077507323,40.01,81587.29,0.0,-0.98338,1e-05,3.41214]
[1778077507577,40.01,81587.29,0.0,-0.98338,1e-05,3.41214]
[1778077508020,40.01,81587.12,0.0,-0.98338,1e-05,3.41126]
[1778077508076,40.01,81587.12,0.0,-0.98338,1e-05,3.41126]
[1778077508159,40.01,81583.97,0.0,-0.98343,1e-05,3.40372]
[1778077513194,40.0,81588.08,0.0,-0.98339,1e-05,3.41056]
[1778077514201,40.0,81593.01,0.0,-0.98333,1e-05,3.42114]
[1778077518229,39.99,81597.85,0.0,-0.98328,1e-05,3.43002]
[1778077519359,39.99,81597.85,0.0,-0.98328,1e-05,3.43002]
[1778077519577,39.99,81597.85,0.0,-0.98328,1e-05,3.43002]
[1778077523243,39.99,81599.94,0.0,-0.98326,1e-05,3.43268]
[1778077523326,39.99,81599.94,0.0,-0.98326,1e-05,3.43268]
[1778077524599,39.99,81601.84,0.0,-0.98324,1e-05,3.43645]
[1778077524645,39.99,81601.84,0.0,-0.98324,1e-05,3.43645]
[1778077524658,39.99,81603.44,0.0,-0.98323,1e-05,3.43954]
[1778077526285,39.98,81611.13,0.0,-0.98313,1e-05,3.45585]
[1778077527666,39.98,81611.13,0.0,-0.98313,1e-05,3.45585]
[1778077527767,39.98,81607.11,0.0,-0.98319,1e-05,3.44619]
[1778077527824,39.98,81607.11,0.0,-0.98319,1e-05,3.44619]
[1778077531889,39.98,81600.06,0.0,-0.9833,1e-05,3.42633]
[1778077532078,39.98,81600.06,0.0,-0.9833,1e-05,3.42633]
[1778077532578,39.98,81600.06,0.0,-0.9833,1e-05,3.42633]
[1778077532622,39.98,81601.74,0.0,-0.98328,1e-05,3.4296]
[1778077532823,39.98,81601.74,0.0,-0.98328,1e-05,3.4296]
[1778077534639,39.97,81603.29,0.0,-0.98326,1e-05,3.43258]
[1778077534732,39.97,81609.51,0.0,-0.98319,1e-05,3.4461]
[1778077534824,39.97,81609.51,0.0,-0.98319,1e-05,3.4461]
[1778077537363,39.97,81618.68,0.0,-0.98308,1e-05,3.46522]
[1778077538370,39.97,81626.14,0.0,-0.98299,1e-05,3.48161]
[1778077540461,39.97,81626.94,0.0,-0.98298,1e-05,3.48282]
[1778077542405,39.96,81634.46,0.0,-0.9829,1e-05,3.49816]
[1778077543412,39.96,81644.51,0.0,-0.98277,1e-05,3.52057]
[1778077544387,39.96,81644.51,0.0,-0.98277,1e-05,3.52057]
[1778077544419,39.96,81648.18,0.0,-0.98273,1e-05,3.52833]
[1778077546436,39.95,81653.25,0.0,-0.98267,1e-05,3.53862]
[1778077550428,39.95,81654.24,0.0,-0.98267,1e-05,3.53875]
[1778077551473,39.95,81647.03,0.0,-0.98277,1e-05,3.5207]
[1778077552480,39.94,81639.06,0.0,-0.98288,1e-05,3.50172]
[1778077553487,39.94,81636.56,0.0,-0.98291,1e-05,3.49534]
[1778077554193,39.94,81636.56,0.0,-0.98291,1e-05,3.49534]
[1778077554531,39.94,81622.27,0.0,-0.9831,1e-05,3.46213]
[1778077555522,39.94,81616.67,0.0,-0.98317,1e-05,3.44884]
[1778077559555,39.93,81625.29,0.0,-0.98308,1e-05,3.46616]
[1778077560562,39.93,81629.43,0.0,-0.98303,1e-05,3.47499]
[1778077561569,39.93,81635.65,0.0,-0.98295,1e-05,3.48858]
[1778077563583,39.93,81643.95,0.0,-0.98285,1e-05,3.50631]
[1778077564590,39.93,81651.87,0.0,-0.98275,1e-05,3.52385]
[1778077565597,39.92,81651.43,0.0,-0.98276,1e-05,3.52214]
[1778077567282,39.92,81651.67,0.0,-0.98276,1e-05,3.522]
[1778077567324,39.92,81651.67,0.0,-0.98276,1e-05,3.522]
[1778077570638,39.92,81664.31,0.0,-0.98262,1e-05,3.54841]
[1778077571645,39.91,81664.85,0.0,-0.98261,1e-05,3.54892]
[1778077575274,39.91,81666.73,0.0,-0.9826,1e-05,3.55105]
[1778077575329,39.91,81666.73,0.0,-0.9826,1e-05,3.55105]
[1778077578364,39.9,81669.65,0.0,-0.98258,1e-05,3.55558]
[1778077578573,39.9,81669.65,0.0,-0.98258,1e-05,3.55558]
[1778077578711,39.9,81669.65,0.0,-0.98258,1e-05,3.55558]
[1778077578823,39.9,81669.65,0.0,-0.98258,1e-05,3.55558]
[1778077578812,39.9,81669.44,0.0,-0.98258,1e-05,3.55433]
[1778077581698,39.9,81671.47,0.0,-0.98257,1e-05,3.55752]
[1778077581825,39.9,81671.47,0.0,-0.98257,1e-05,3.55752]
[1778077584624,39.89,81672.35,0.0,-0.98257,1e-05,3.5573]
[1778077584823,39.89,81672.35,0.0,-0.98257,1e-05,3.5573]
[1778077584736,39.89,81669.5,0.0,-0.98261,1e-05,3.54993]
[1778077585479,39.89,81669.5,0.0,-0.98261,1e-05,3.54993]
[1778077585575,39.89,81669.5,0.0,-0.98261,1e-05,3.54993]
[1778077585743,39.89,81662.15,0.0,-0.98271,1e-05,3.53217]
[1778077587325,39.89,81659.0,0.0,-0.98275,1e-05,3.52416]
[1778077587575,39.89,81659.0,0.0,-0.98275,1e-05,3.52416]
[1778077587757,39.88,81656.11,0.0,-0.9828,1e-05,3.51679]
[1778077588565,39.88,81656.11,0.0,-0.9828,1e-05,3.51679]
[1778077588575,39.88,81656.11,0.0,-0.9828,1e-05,3.51679]
[1778077588764,39.88,81661.02,0.0,-0.98274,1e-05,3.52741]
[1778077591788,39.88,81655.0,0.0,-0.98283,1e-05,3.50965]
[1778077592793,39.88,81649.02,0.0,-0.98292,1e-05,3.49524]
[1778077593660,39.88,81649.02,0.0,-0.98292,1e-05,3.49524]
[1778077593825,39.88,81649.02,0.0,-0.98292,1e-05,3.49524]
[1778077594298,39.87,81646.33,0.0,-0.98295,1e-05,3.48841]
[1778077594329,39.87,81646.33,0.0,-0.98295,1e-05,3.48841]
[1778077594807,39.87,81649.19,0.0,-0.98292,1e-05,3.49432]
[1778077596821,39.87,81657.94,0.0,-0.98281,1e-05,3.51313]
[1778077597828,39.87,81663.62,0.0,-0.98275,1e-05,3.52558]
[1778077598510,39.87,81663.62,0.0,-0.98275,1e-05,3.52558]
[1778077598588,39.87,81663.62,0.0,-0.98275,1e-05,3.52558]
[1778077598836,39.87,81664.3,0.0,-0.98274,1e-05,3.52647]
[1778077600877,39.86,81654.74,0.0,-0.98287,1e-05,3.50307]
[1778077601871,39.86,81645.45,0.0,-0.983,1e-05,3.48109]
[1778077602878,39.86,81649.73,0.0,-0.98294,1e-05,3.49023]
[1778077603885,39.86,81656.73,0.0,-0.98286,1e-05,3.50568]
[1778077604342,39.86,81656.73,0.0,-0.98286,1e-05,3.50568]
[1778077604586,39.86,81656.73,0.0,-0.98286,1e-05,3.50568]
[1778077605349,39.86,81656.73,0.0,-0.98286,1e-05,3.50504]
[1778077605575,39.86,81656.73,0.0,-0.98286,1e-05,3.50504]
[1778077605647,39.85,81658.89,0.0,-0.98284,1e-05,3.50935]
[1778077607774,39.85,81659.53,0.0,-0.98283,1e-05,3.51083]
[1778077607825,39.85,81659.53,0.0,-0.98283,1e-05,3.51083]
[1778077613421,39.84,81659.03,0.0,-0.98286,1e-05,3.50575]
[1778077613576,39.84,81659.03,0.0,-0.98286,1e-05,3.50575]
[1778077613650,39.84,81663.87,0.0,-0.9828,1e-05,3.51559]
[1778077615299,39.84,81665.92,0.0,-0.98278,1e-05,3.51965]
[1778077615324,39.84,81665.92,0.0,-0.98278,1e-05,3.51965]
[1778077615381,39.84,81669.52,0.0,-0.98274,1e-05,3.52728]
[1778077618180,39.83,81671.27,0.0,-0.98272,1e-05,3.52994]
[1778077618324,39.83,81671.27,0.0,-0.98272,1e-05,3.52994]
[1778077624421,39.82,81671.61,0.0,-0.98274,1e-05,3.52661]
[1778077624575,39.82,81671.61,0.0,-0.98274,1e-05,3.52661]
[1778077624719,39.82,81671.61,0.0,-0.98274,1e-05,3.52661]
[1778077624824,39.82,81671.61,0.0,-0.98274,1e-05,3.52661]
[1778077624890,39.82,81671.15,0.0,-0.98275,1e-05,3.52486]
[1778077628249,39.82,81671.47,0.0,-0.98276,1e-05,3.52356]
[1778077628325,39.82,81671.47,0.0,-0.98276,1e-05,3.52356]
[1778077630072,39.81,81684.34,0.0,-0.9826,1e-05,3.5513]
[1778077631625,39.81,81684.34,0.0,-0.9826,1e-05,3.5513]
[1778077631823,39.81,81684.34,0.0,-0.9826,1e-05,3.5513]
[1778077631711,39.81,81681.88,0.0,-0.98264,1e-05,3.54486]
[1778077633429,39.81,81678.43,0.0,-0.98269,1e-05,3.53615]
[1778077633578,39.81,81678.43,0.0,-0.98269,1e-05,3.53615]
[1778077633658,39.81,81675.4,0.0,-0.98273,1e-05,3.52844]
[1778077634260,39.81,81675.4,0.0,-0.98273,1e-05,3.52844]
[1778077634325,39.81,81675.4,0.0,-0.98273,1e-05,3.52844]
[1778077638268,39.8,81676.51,0.0,-0.98273,1e-05,3.52826]
[1778077638324,39.8,81676.51,0.0,-0.98273,1e-05,3.52826]
[1778077638996,39.8,81675.63,0.0,-0.98275,1e-05,3.52555]
[1778077639075,39.8,81675.63,0.0,-0.98275,1e-05,3.52555]
[1778077639134,39.8,81675.85,0.0,-0.98275,1e-05,3.52538]
[1778077640716,39.8,81675.85,0.0,-0.98275,1e-05,3.52538]
[1778077640824,39.8,81675.85,0.0,-0.98275,1e-05,3.52538]
[1778077640925,39.8,81669.29,0.0,-0.98284,1e-05,3.50956]
[1778077641148,39.79,81664.3,0.0,-0.98291,1e-05,3.49744]
[1778077645502,39.79,81666.78,0.0,-0.98289,1e-05,3.50125]
[1778077645574,39.79,81666.78,0.0,-0.98289,1e-05,3.50125]
[1778077647614,39.79,81671.18,0.0,-0.98284,1e-05,3.51009]
[1778077647825,39.79,81671.18,0.0,-0.98284,1e-05,3.51009]
[1778077647926,39.78,81671.5,0.0,-0.98284,1e-05,3.51018]
[1778077650482,39.78,81668.82,0.0,-0.98288,1e-05,3.50271]
[1778077650578,39.78,81668.82,0.0,-0.98288,1e-05,3.50271]
[1778077654248,39.77,81687.45,0.0,-0.98266,1e-05,3.5407]
[1778077655255,39.77,81702.39,0.0,-0.98247,1e-05,3.57478]
[1778077656910,39.77,81702.39,0.0,-0.98247,1e-05,3.57478]
[1778077656943,39.77,81705.05,0.0,-0.98244,1e-05,3.58023]
[1778077658280,39.77,81709.72,0.0,-0.98239,1e-05,3.5896]
[1778077660948,39.76,81710.03,0.0,-0.98239,1e-05,3.58953]
[1778077661305,39.76,81730.66,0.0,-0.98212,1e-05,3.63736]
[1778077662307,39.76,81749.09,0.0,-0.98186,1e-05,3.68226]
[1778077663333,39.76,81747.51,0.0,-0.98188,1e-05,3.67888]
[1778077666335,39.77,81751.9,0.0,-0.98182,1e-05,3.69061]
[1778077669911,39.77,81751.28,0.0,-0.98182,1e-05,3.68991]
[1778077670364,39.77,81741.16,0.0,-0.98195,1e-05,3.66653]
[1778077671588,39.77,81741.16,0.0,-0.98195,1e-05,3.66653]
[1778077671630,39.77,81736.31,0.0,-0.98201,1e-05,3.65607]
[1778077673387,39.78,81726.8,0.0,-0.98213,1e-05,3.63573]
[1778077675401,39.79,81722.32,0.0,-0.98217,1e-05,3.62741]
[1778077677419,39.79,81726.82,0.0,-0.9821,1e-05,3.64037]
[1778077678426,39.79,81732.59,0.0,-0.98202,1e-05,3.65519]
[1778077679433,39.8,81737.7,0.0,-0.98194,1e-05,3.66846]
[1778077680440,39.8,81747.29,0.0,-0.9818,1e-05,3.69246]
[1778077681447,39.8,81755.03,0.0,-0.98169,1e-05,3.71208]
[1778077682454,39.8,81743.88,0.0,-0.98184,1e-05,3.68637]
[1778077683461,39.81,81733.7,0.0,-0.98197,1e-05,3.66316]
[1778077684468,39.81,81725.28,0.0,-0.98208,1e-05,3.64427]
[1778077685581,39.81,81725.28,0.0,-0.98208,1e-05,3.64427]
[1778077685824,39.81,81725.28,0.0,-0.98208,1e-05,3.64427]
[1778077685925,39.81,81722.18,0.0,-0.98211,1e-05,3.63806]
[1778077687493,39.82,81717.81,0.0,-0.98216,1e-05,3.62939]
[1778077689774,39.82,81717.15,0.0,-0.98217,1e-05,3.62835]
[1778077689825,39.82,81717.15,0.0,-0.98217,1e-05,3.62835]
[1778077689891,39.82,81721.93,0.0,-0.9821,1e-05,3.64018]
[1778077690883,39.82,81721.93,0.0,-0.9821,1e-05,3.64018]
[1778077690908,39.82,81725.25,0.0,-0.98205,1e-05,3.64855]
[1778077691076,39.82,81725.25,0.0,-0.98205,1e-05,3.64855]
[1778077692283,39.82,81727.65,0.0,-0.98202,1e-05,3.65473]
[1778077692324,39.82,81727.65,0.0,-0.98202,1e-05,3.65473]
[1778077693531,39.82,81717.92,0.0,-0.98214,1e-05,3.63266]
[1778077694538,39.82,81708.87,0.0,-0.98226,1e-05,3.61184]
[1778077695684,39.82,81708.87,0.0,-0.98226,1e-05,3.61184]
[1778077695823,39.82,81708.87,0.0,-0.98226,1e-05,3.61184]
[1778077695915,39.83,81705.15,0.0,-0.98231,1e-05,3.60365]
[1778077697559,39.83,81700.8,0.0,-0.98236,1e-05,3.59459]
[1778077699573,39.83,81694.29,0.0,-0.98243,1e-05,3.581]
[1778077700580,39.83,81681.69,0.0,-0.98259,1e-05,3.55224]
[1778077701587,39.84,81677.45,0.0,-0.98265,1e-05,3.54328]
[1778077705231,39.84,81674.44,0.0,-0.98267,1e-05,3.53831]
[1778077705323,39.84,81674.44,0.0,-0.98267,1e-05,3.53831]
[1778077707630,39.85,81668.65,0.0,-0.98274,1e-05,3.52694]
[1778077709381,39.85,81667.31,0.0,-0.98275,1e-05,3.52477]
[1778077709579,39.85,81667.31,0.0,-0.98275,1e-05,3.52477]
[1778077710185,39.85,81669.38,0.0,-0.98272,1e-05,3.53024]
[1778077710326,39.85,81669.38,0.0,-0.98272,1e-05,3.53024]
[1778077710650,39.85,81668.99,0.0,-0.98272,1e-05,3.53002]
[1778077713119,39.86,81672.1,0.0,-0.98268,1e-05,3.53674]
[1778077713323,39.86,81672.1,0.0,-0.98268,1e-05,3.53674]
[1778077714679,39.86,81683.61,0.0,-0.98252,1e-05,3.56478]
[1778077715686,39.86,81690.82,0.0,-0.98242,1e-05,3.58221]
[1778077716108,39.86,81690.82,0.0,-0.98242,1e-05,3.58221]
[1778077716323,39.86,81690.82,0.0,-0.98242,1e-05,3.58221]
[1778077716693,39.86,81694.93,0.0,-0.98237,1e-05,3.59241]
[1778077718707,39.86,81690.61,0.0,-0.98242,1e-05,3.58345]
[1778077719311,39.86,81690.61,0.0,-0.98242,1e-05,3.58345]
[1778077719326,39.86,81690.61,0.0,-0.98242,1e-05,3.58345]
[1778077720003,39.86,81690.61,0.0,-0.98242,1e-05,3.58345]
[1778077719714,39.87,81689.47,0.0,-0.98243,1e-05,3.58137]
[1778077720074,39.87,81689.47,0.0,-0.98243,1e-05,3.58137]
[1778077720721,39.87,81684.8,0.0,-0.98249,1e-05,3.57106]
[1778077722391,39.87,81685.26,0.0,-0.98248,1e-05,3.57273]
[1778077722575,39.87,81685.26,0.0,-0.98248,1e-05,3.57273]
[1778077722735,39.87,81684.04,0.0,-0.98249,1e-05,3.57048]
[1778077726093,39.87,81682.3,0.0,-0.9825,1e-05,3.56822]
[1778077726328,39.87,81682.3,0.0,-0.9825,1e-05,3.56822]
[1778077726763,39.88,81676.17,0.0,-0.98258,1e-05,3.55457]
[1778077728777,39.88,81684.28,0.0,-0.98246,1e-05,3.57467]
[1778077729592,39.88,81684.28,0.0,-0.98246,1e-05,3.57467]
[1778077729654,39.88,81684.28,0.0,-0.98246,1e-05,3.57467]
[1778077729825,39.88,81684.28,0.0,-0.98246,1e-05,3.57467]
[1778077729895,39.88,81681.32,0.0,-0.9825,1e-05,3.56836]
[1778077733812,39.89,81686.99,0.0,-0.98241,1e-05,3.58396]
[1778077738847,39.89,81688.87,0.0,-0.98237,1e-05,3.59118]
[1778077742886,39.9,81695.4,0.0,-0.98227,1e-05,3.60871]
[1778077743892,39.9,81706.03,0.0,-0.98213,1e-05,3.63426]
[1778077744899,39.9,81706.28,0.0,-0.98212,1e-05,3.63557]
[1778077746776,39.9,81707.2,0.0,-0.9821,1e-05,3.63845]
[1778077749852,39.91,81705.2,0.0,-0.98212,1e-05,3.63586]
[1778077749939,39.91,81708.82,0.0,-0.98207,1e-05,3.64513]
[1778077750077,39.91,81708.82,0.0,-0.98207,1e-05,3.64513]
[1778077757994,39.92,81707.32,0.0,-0.98206,1e-05,3.64651]
[1778077760030,39.93,81702.98,0.0,-0.9821,1e-05,3.63835]
[1778077760809,39.93,81702.98,0.0,-0.9821,1e-05,3.63835]
[1778077760826,39.93,81702.98,0.0,-0.9821,1e-05,3.63835]
[1778077761037,39.93,81697.83,0.0,-0.98217,1e-05,3.62691]
[1778077763051,39.93,81692.62,0.0,-0.98223,1e-05,3.6161]
[1778077765103,39.94,81684.55,0.0,-0.98233,1e-05,3.59867]
[1778077766081,39.94,81674.31,0.0,-0.98246,1e-05,3.57551]
[1778077767087,39.94,81663.26,0.0,-0.9826,1e-05,3.55062]
[1778077768094,39.94,81658.14,0.0,-0.98267,1e-05,3.53825]
[1778077769101,39.94,81658.49,0.0,-0.98267,1e-05,3.53858]
[1778077771116,39.94,81652.68,0.0,-0.98275,1e-05,3.52377]
[1778077772123,39.94,81645.29,0.0,-0.98285,1e-05,3.50591]
[1778077773130,39.94,81647.2,0.0,-0.98283,1e-05,3.5099]
[1778077776151,39.94,81643.37,0.0,-0.98287,1e-05,3.50126]
[1778077778893,39.94,81641.57,0.0,-0.9829,1e-05,3.49675]
[1778077779075,39.94,81641.57,0.0,-0.9829,1e-05,3.49675]
[1778077778919,39.93,81641.08,0.0,-0.98291,1e-05,3.49525]
[1778077780824,39.93,81640.04,0.0,-0.98292,1e-05,3.49251]
[1778077783201,39.93,81634.59,0.0,-0.983,1e-05,3.47864]
[1778077784211,39.93,81630.81,0.0,-0.98305,1e-05,3.4697]
[1778077785214,39.93,81623.78,0.0,-0.98314,1e-05,3.45341]
[1778077786221,39.93,81619.04,0.0,-0.9832,1e-05,3.44239]
[1778077789243,39.93,81625.11,0.0,-0.98313,1e-05,3.45533]
[1778077791257,39.92,81629.81,0.0,-0.98308,1e-05,3.46542]
[1778077794278,39.92,81624.76,0.0,-0.98314,1e-05,3.45303]
[1778077795285,39.92,81617.89,0.0,-0.98323,1e-05,3.43719]
[1778077796750,39.92,81617.89,0.0,-0.98323,1e-05,3.43719]
[1778077796824,39.92,81617.89,0.0,-0.98323,1e-05,3.43719]
[1778077796925,39.92,81616.77,0.0,-0.98325,1e-05,3.4344]
[1778077798429,39.92,81615.01,0.0,-0.98327,1e-05,3.43018]
[1778077798576,39.92,81615.01,0.0,-0.98327,1e-05,3.43018]
[1778077800320,39.92,81609.75,0.0,-0.98334,1e-05,3.41759]
[1778077801327,39.92,81605.86,0.0,-0.98339,1e-05,3.40862]
[1778077802334,39.92,81614.0,0.0,-0.98329,1e-05,3.42673]
[1778077803350,39.92,81623.38,0.0,-0.98317,1e-05,3.4477]
[1778077804357,39.92,81626.03,0.0,-0.98314,1e-05,3.45343]
[1778077806371,39.91,81636.09,0.0,-0.98302,1e-05,3.47573]
[1778077807378,39.91,81644.13,0.0,-0.98292,1e-05,3.49377]
[1778077808399,39.91,81655.01,0.0,-0.98278,1e-05,3.5184]
[1778077809396,39.91,81647.92,0.0,-0.98287,1e-05,3.5021]
[1778077810405,39.91,81639.77,0.0,-0.98297,1e-05,3.484]
[1778077811410,39.91,81634.94,0.0,-0.98304,1e-05,3.47265]
[1778077814302,39.91,81635.27,0.0,-0.98303,1e-05,3.47277]
[1778077814323,39.91,81635.27,0.0,-0.98303,1e-05,3.47277]
[1778077814979,39.91,81635.27,0.0,-0.98303,1e-05,3.47277]
[1778077815072,39.91,81633.58,0.0,-0.98306,1e-05,3.46861]
[1778077817454,39.91,81628.1,0.0,-0.98313,1e-05,3.45522]
[1778077818965,39.91,81628.1,0.0,-0.98313,1e-05,3.45522]
[1778077819469,39.91,81630.36,0.0,-0.98311,1e-05,3.45934]
[1778077821485,39.9,81633.73,0.0,-0.98307,1e-05,3.46618]
[1778077823254,39.9,81633.9,0.0,-0.98307,1e-05,3.46626]
[1778077823325,39.9,81633.9,0.0,-0.98307,1e-05,3.46626]
[1778077826541,39.9,81629.29,0.0,-0.98314,1e-05,3.45458]
[1778077828568,39.9,81630.27,0.0,-0.98313,1e-05,3.45652]
[1778077828661,39.9,81627.29,0.0,-0.98317,1e-05,3.44947]
[1778077829334,39.9,81627.29,0.0,-0.98317,1e-05,3.44947]
[1778077829868,39.9,81627.29,0.0,-0.98317,1e-05,3.44947]
[1778077831577,39.9,81632.94,0.0,-0.98311,1e-05,3.45967]
[1778077832584,39.9,81638.64,0.0,-0.98304,1e-05,3.47235]
[1778077833225,39.9,81638.64,0.0,-0.98304,1e-05,3.47235]
[1778077833326,39.9,81638.64,0.0,-0.98304,1e-05,3.47235]
[1778077833591,39.89,81640.21,0.0,-0.98302,1e-05,3.47539]
[1778077834659,39.89,81640.21,0.0,-0.98302,1e-05,3.47539]
[1778077834825,39.89,81640.21,0.0,-0.98302,1e-05,3.47539]
[1778077836612,39.89,81648.75,0.0,-0.98292,1e-05,3.4937]
[1778077838626,39.89,81659.44,0.0,-0.98278,1e-05,3.51756]
[1778077839633,39.89,81667.97,0.0,-0.98268,1e-05,3.53662]
[1778077840640,39.89,81669.98,0.0,-0.98265,1e-05,3.54085]
[1778077843661,39.89,81682.45,0.0,-0.98249,1e-05,3.56987]
[1778077844668,39.89,81686.14,0.0,-0.98243,1e-05,3.57933]
[1778077845675,39.89,81692.27,0.0,-0.98235,1e-05,3.59451]
[1778077846682,39.89,81696.17,0.0,-0.98229,1e-05,3.60446]
[1778077850710,39.9,81690.69,0.0,-0.98234,1e-05,3.59523]
[1778077852699,39.91,81691.82,0.0,-0.98232,1e-05,3.59909]
[1778077852824,39.91,81691.82,0.0,-0.98232,1e-05,3.59909]
[1778077852865,39.91,81699.14,0.0,-0.98222,1e-05,3.61748]
[1778077853731,39.91,81701.63,0.0,-0.98218,1e-05,3.62452]
[1778077855745,39.92,81706.51,0.0,-0.9821,1e-05,3.63835]
[1778077856888,39.92,81706.51,0.0,-0.9821,1e-05,3.63835]
[1778077856977,39.92,81711.8,0.0,-0.98202,1e-05,3.652]
[1778077857775,39.92,81722.5,0.0,-0.98187,1e-05,3.67844]
[1778077858782,39.92,81726.7,0.0,-0.98181,1e-05,3.68944]
[1778077860887,39.93,81724.19,0.0,-0.98184,1e-05,3.68442]
[1778077860893,39.93,81717.81,0.0,-0.98192,1e-05,3.67021]
[1778077861803,39.93,81712.32,0.0,-0.98199,1e-05,3.65819]
[1778077863817,39.94,81705.54,0.0,-0.98207,1e-05,3.64419]
[1778077865831,39.94,81698.47,0.0,-0.98215,1e-05,3.6296]
[1778077866841,39.94,81693.45,0.0,-0.98221,1e-05,3.61885]
[1778077870025,39.95,81691.14,0.0,-0.98223,1e-05,3.61559]
[1778077870128,39.95,81688.33,0.0,-0.98226,1e-05,3.60966]
[1778077870868,39.95,81677.32,0.0,-0.9824,1e-05,3.58458]
[1778077871875,39.95,81676.39,0.0,-0.98241,1e-05,3.58323]
[1778077874476,39.96,81674.24,0.0,-0.98243,1e-05,3.57985]
[1778077874900,39.96,81680.53,0.0,-0.98234,1e-05,3.59535]
[1778077875907,39.96,81691.16,0.0,-0.9822,1e-05,3.62107]
[1778077876914,39.96,81694.78,0.0,-0.98214,1e-05,3.63034]
[1778077878928,39.97,81705.14,0.0,-0.982,1e-05,3.65627]
[1778077879935,39.97,81711.9,0.0,-0.9819,1e-05,3.67299]
[1778077880942,39.97,81715.98,0.0,-0.98184,1e-05,3.68336]
[1778077883963,39.98,81704.68,0.0,-0.98198,1e-05,3.65848]
[1778077884970,39.98,81702.68,0.0,-0.98201,1e-05,3.65444]
[1778077886827,39.98,81699.16,0.0,-0.98205,1e-05,3.64681]
[1778077887075,39.98,81699.16,0.0,-0.98205,1e-05,3.64681]
[1778077890020,39.99,81704.55,0.0,-0.98196,1e-05,3.66167]
[1778077890102,39.99,81710.11,0.0,-0.98189,1e-05,3.67555]
[1778077891020,39.99,81713.9,0.0,-0.98184,1e-05,3.68335]
[1778077896055,40.0,81718.52,0.0,-0.98176,1e-05,3.69759]
[1778077897385,40.0,81714.84,0.0,-0.9818,1e-05,3.68945]
[1778077897474,40.0,81714.84,0.0,-0.9818,1e-05,3.68945]
[1778077897488,40.0,81714.84,0.0,-0.9818,1e-05,3.68945]
[1778077897834,40.0,81714.84,0.0,-0.9818,1e-05,3.68945]
[1778077898069,40.0,81707.33,0.0,-0.9819,1e-05,3.67224]
[1778077899077,40.0,81704.59,0.0,-0.98194,1e-05,3.66641]
[1778077899718,40.0,81704.59,0.0,-0.98194,1e-05,3.66641]
[1778077899785,40.0,81704.59,0.0,-0.98194,1e-05,3.66641]
[1778077899863,40.0,81704.59,0.0,-0.98194,1e-05,3.66641]
[1778077899925,40.0,81704.59,0.0,-0.98194,1e-05,3.66641]
[1778077901091,40.0,81713.24,0.0,-0.98181,1e-05,3.68833]
[1778077902098,40.01,81720.0,0.0,-0.98172,1e-05,3.70511]
[1778077903541,40.01,81720.69,0.0,-0.9817,1e-05,3.70738]
[1778077903586,40.01,81720.69,0.0,-0.9817,1e-05,3.70738]
[1778077904112,40.01,81722.98,0.0,-0.98167,1e-05,3.71348]
[1778077905119,40.01,81729.63,0.0,-0.98157,1e-05,3.73003]
[1778077907133,40.01,81729.59,0.0,-0.98157,1e-05,3.7311]
[1778077912168,40.02,81725.51,0.0,-0.98161,1e-05,3.72423]
[1778077913646,40.02,81725.15,0.0,-0.98161,1e-05,3.72396]
[1778077914192,40.02,81720.74,0.0,-0.98166,1e-05,3.71399]
[1778077915199,40.02,81710.25,0.0,-0.9818,1e-05,3.68954]
[1778077917214,40.03,81714.36,0.0,-0.98174,1e-05,3.70061]
[1778077918831,40.03,81715.61,0.0,-0.98172,1e-05,3.70423]
[1778077919075,40.03,81715.61,0.0,-0.98172,1e-05,3.70423]
[1778077919721,40.03,81716.65,0.0,-0.9817,1e-05,3.70735]
[1778077919823,40.03,81716.65,0.0,-0.9817,1e-05,3.70735]
[1778077920235,40.03,81715.81,0.0,-0.98171,1e-05,3.70597]
[1778077925283,40.04,81713.32,0.0,-0.98173,1e-05,3.70254]
[1778077925326,40.04,81713.32,0.0,-0.98173,1e-05,3.70254]
[1778077927284,40.04,81720.28,0.0,-0.98162,1e-05,3.7211]
[1778077929776,40.04,81724.34,0.0,-0.98156,1e-05,3.73146]
[1778077929824,40.04,81724.34,0.0,-0.98156,1e-05,3.73146]
[1778077929925,40.05,81726.96,0.0,-0.98152,1e-05,3.73896]
[1778077930891,40.05,81726.96,0.0,-0.98152,1e-05,3.73896]
[1778077931314,40.05,81719.21,0.0,-0.98162,1e-05,3.72094]
[1778077932321,40.05,81711.33,0.0,-0.98173,1e-05,3.70268]
[1778077934469,40.05,81711.31,0.0,-0.98172,1e-05,3.70324]
[1778077934565,40.05,81709.98,0.0,-0.98173,1e-05,3.70135]
[1778077940377,40.06,81710.84,0.0,-0.98171,1e-05,3.70594]
[1778077941390,40.06,81717.89,0.0,-0.98161,1e-05,3.72407]
[1778077942396,40.07,81722.93,0.0,-0.98153,1e-05,3.73739]
[1778077943440,40.07,81722.93,0.0,-0.98153,1e-05,3.73739]
[1778077943541,40.07,81723.04,0.0,-0.98152,1e-05,3.73823]
[1778077944588,40.07,81723.04,0.0,-0.98152,1e-05,3.73823]
[1778077944923,40.07,81723.04,0.0,-0.98152,1e-05,3.73823]
[1778077947385,40.07,81720.36,0.0,-0.98155,1e-05,3.73353]
[1778077947574,40.07,81720.36,0.0,-0.98155,1e-05,3.73353]
[1778077951459,40.08,81711.57,0.0,-0.98166,1e-05,3.71358]
[1778077952328,40.08,81711.57,0.0,-0.98166,1e-05,3.71358]
[1778077952576,40.08,81711.57,0.0,-0.98166,1e-05,3.71358]
[1778077954471,40.08,81714.66,0.0,-0.98161,1e-05,3.72221]
[1778077954576,40.08,81714.66,0.0,-0.98161,1e-05,3.72221]
[1778077954677,40.08,81716.58,0.0,-0.98158,1e-05,3.72742]
[1778077955846,40.08,81716.58,0.0,-0.98158,1e-05,3.72742]
[1778077956073,40.08,81716.58,0.0,-0.98158,1e-05,3.72742]
[1778077961616,40.09,81715.72,0.0,-0.98157,1e-05,3.72888]
[1778077961827,40.09,81715.72,0.0,-0.98157,1e-05,3.72888]
[1778077962503,40.09,81714.12,0.0,-0.98159,1e-05,3.72565]
[1778077962574,40.09,81714.12,0.0,-0.98159,1e-05,3.72565]
[1778077962581,40.1,81713.04,0.0,-0.9816,1e-05,3.72367]
[1778077968114,40.1,81711.86,0.0,-0.98161,1e-05,3.72327]
[1778077968324,40.1,81713.14,0.0,-0.98159,1e-05,3.72694]
[1778077973506,40.11,81714.9,0.0,-0.98154,1e-05,3.7341]
[1778077973584,40.11,81714.9,0.0,-0.98154,1e-05,3.7341]
[1778077975628,40.11,81721.15,0.0,-0.98145,1e-05,3.75089]
[1778077976635,40.12,81726.86,0.0,-0.98137,1e-05,3.76521]
[1778077977418,40.12,81726.86,0.0,-0.98137,1e-05,3.76521]
[1778077977577,40.12,81726.86,0.0,-0.98137,1e-05,3.76521]
[1778077978498,40.12,81727.57,0.0,-0.98135,1e-05,3.76746]
[1778077978575,40.12,81727.57,0.0,-0.98135,1e-05,3.76746]
[1778077978649,40.12,81727.53,0.0,-0.98135,1e-05,3.7679]
[1778077980663,40.12,81723.14,0.0,-0.98141,1e-05,3.75838]
[1778077983408,40.12,81722.29,0.0,-0.98141,1e-05,3.75744]
[1778077983575,40.12,81722.29,0.0,-0.98141,1e-05,3.75744]
[1778077985699,40.13,81730.05,0.0,-0.98129,1e-05,3.77778]
[1778077986333,40.13,81730.05,0.0,-0.98129,1e-05,3.77778]
[1778077986577,40.13,81730.05,0.0,-0.98129,1e-05,3.77778]
[1778077986625,40.13,81730.05,0.0,-0.98129,1e-05,3.77778]
[1778077986828,40.13,81730.05,0.0,-0.98129,1e-05,3.77778]
[1778077986870,40.13,81730.15,0.0,-0.98129,1e-05,3.77854]
[1778077992340,40.13,81729.86,0.0,-0.98128,1e-05,3.78041]
[1778077992575,40.13,81729.86,0.0,-0.98128,1e-05,3.78041]
[1778077994777,40.14,81727.91,0.0,-0.9813,1e-05,3.77669]
[1778077994825,40.14,81727.91,0.0,-0.9813,1e-05,3.77669]
[1778077994866,40.14,81721.23,0.0,-0.98139,1e-05,3.76108]
[1778077996588,40.14,81721.8,0.0,-0.98138,1e-05,3.763]
[1778077996828,40.14,81721.8,0.0,-0.98138,1e-05,3.763]
[1778077997346,40.14,81724.25,0.0,-0.98134,1e-05,3.76944]
[1778077997574,40.14,81724.25,0.0,-0.98134,1e-05,3.76944]
[1778077997783,40.14,81726.2,0.0,-0.98131,1e-05,3.77468]
[1778078000279,40.14,81726.45,0.0,-0.9813,1e-05,3.7758]
[1778078000325,40.14,81726.45,0.0,-0.9813,1e-05,3.7758]
[1778078007052,40.15,81719.27,0.0,-0.98138,1e-05,3.7621]
[1778078007074,40.15,81719.27,0.0,-0.98138,1e-05,3.7621]
[1778078007719,40.15,81715.84,0.0,-0.98143,1e-05,3.75438]
[1778078007826,40.15,81715.84,0.0,-0.98143,1e-05,3.75438]
[1778078007853,40.16,81714.83,0.0,-0.98144,1e-05,3.7525]
[1778078009262,40.16,81714.83,0.0,-0.98144,1e-05,3.7525]
[1778078009328,40.16,81714.83,0.0,-0.98144,1e-05,3.7525]
[1778078013759,40.16,81714.59,0.0,-0.98143,1e-05,3.75276]
[1778078013826,40.16,81714.59,0.0,-0.98143,1e-05,3.75276]
[1778078014948,40.16,81713.29,0.0,-0.98145,1e-05,3.75018]
[1778078015074,40.16,81713.29,0.0,-0.98145,1e-05,3.75018]
[1778078015176,40.16,81712.98,0.0,-0.98145,1e-05,3.74999]
[1778078018470,40.17,81715.6,0.0,-0.9814,1e-05,3.75795]
[1778078018577,40.17,81715.6,0.0,-0.9814,1e-05,3.75795]
[1778078021200,40.17,81717.35,0.0,-0.98137,1e-05,3.76323]
[1778078021328,40.17,81717.35,0.0,-0.98137,1e-05,3.76323]
[1778078021355,40.17,81717.35,0.0,-0.98137,1e-05,3.76323]
[1778078021576,40.17,81719.53,0.0,-0.98134,1e-05,3.76902]
[1778078021951,40.17,81721.55,0.0,-0.98131,1e-05,3.77442]
[1778078025058,40.18,81723.76,0.0,-0.98127,1e-05,3.78079]
[1778078025074,40.18,81723.76,0.0,-0.98127,1e-05,3.78079]
[1778078025085,40.18,81727.9,0.0,-0.98121,1e-05,3.79131]
[1778078026986,40.18,81722.09,0.0,-0.98129,1e-05,3.77824]
[1778078027508,40.18,81722.09,0.0,-0.98129,1e-05,3.77824]
[1778078027575,40.18,81722.09,0.0,-0.98129,1e-05,3.77824]
[1778078027703,40.18,81722.09,0.0,-0.98129,1e-05,3.77824]
[1778078027824,40.18,81722.09,0.0,-0.98129,1e-05,3.77824]
[1778078027993,40.18,81723.86,0.0,-0.98126,1e-05,3.78303]
[1778078030564,40.18,81724.08,0.0,-0.98125,1e-05,3.78457]
[1778078030575,40.18,81724.08,0.0,-0.98125,1e-05,3.78457]
[1778078034312,40.19,81721.08,0.0,-0.98128,1e-05,3.77885]
[1778078034324,40.19,81721.08,0.0,-0.98128,1e-05,3.77885]
[1778078034461,40.19,81721.06,0.0,-0.98128,1e-05,3.77931]
[1778078034574,40.19,81721.06,0.0,-0.98128,1e-05,3.77931]
[1778078035042,40.19,81723.03,0.0,-0.98125,1e-05,3.78458]
[1778078037062,40.19,81727.89,0.0,-0.98118,1e-05,3.79734]
[1778078037378,40.19,81727.89,0.0,-0.98118,1e-05,3.79734]
[1778078037575,40.19,81727.89,0.0,-0.98118,1e-05,3.79734]
[1778078040616,40.2,81728.9,0.0,-0.98116,1e-05,3.8012]
[1778078040735,40.2,81728.9,0.0,-0.98116,1e-05,3.8012]
[1778078040828,40.2,81728.9,0.0,-0.98116,1e-05,3.8012]
[1778078041090,40.2,81727.51,0.0,-0.98117,1e-05,3.7983]
[1778078042969,40.2,81724.66,0.0,-0.98121,1e-05,3.79186]
[1778078043078,40.2,81724.66,0.0,-0.98121,1e-05,3.79186]
[1778078043289,40.2,81724.66,0.0,-0.98121,1e-05,3.79186]
[1778078043325,40.2,81724.66,0.0,-0.98121,1e-05,3.79186]
[1778078044111,40.2,81731.74,0.0,-0.98111,1e-05,3.80999]
[1778078049146,40.21,81731.27,0.0,-0.9811,1e-05,3.81111]
[1778078050505,40.21,81732.02,0.0,-0.98109,1e-05,3.81338]
[1778078050575,40.21,81732.02,0.0,-0.98109,1e-05,3.81338]
[1778078055895,40.21,81731.63,0.0,-0.98108,1e-05,3.81472]
[1778078056075,40.21,81731.63,0.0,-0.98108,1e-05,3.81472]
[1778078058209,40.21,81744.15,0.0,-0.9809,1e-05,3.84657]
[1778078059012,40.21,81744.15,0.0,-0.9809,1e-05,3.84657]
[1778078059074,40.21,81744.15,0.0,-0.9809,1e-05,3.84657]
[1778078059808,40.22,81744.52,0.0,-0.98089,1e-05,3.84787]
[1778078059824,40.22,81744.52,0.0,-0.98089,1e-05,3.84787]
[1778078060223,40.22,81744.69,0.0,-0.98088,1e-05,3.84868]
[1778078062238,40.22,81755.68,0.0,-0.98072,1e-05,3.87643]
[1778078063245,40.22,81754.47,0.0,-0.98074,1e-05,3.87379]
[1778078064252,40.22,81742.52,0.0,-0.9809,1e-05,3.84482]
[1778078065259,40.22,81739.65,0.0,-0.98094,1e-05,3.83819]
[1778078066540,40.22,81740.02,0.0,-0.98094,1e-05,3.8395]
[1778078066574,40.22,81740.02,0.0,-0.98094,1e-05,3.8395]
[1778078069744,40.22,81745.48,0.0,-0.98085,1e-05,3.85402]
[1778078069825,40.22,81745.48,0.0,-0.98085,1e-05,3.85402]
[1778078070294,40.23,81742.13,0.0,-0.9809,1e-05,3.84619]
[1778078070528,40.23,81742.13,0.0,-0.9809,1e-05,3.84619]
[1778078070574,40.23,81742.13,0.0,-0.9809,1e-05,3.84619]
[1778078073315,40.23,81736.11,0.0,-0.98098,1e-05,3.83071]
[1778078075280,40.23,81737.17,0.0,-0.98097,1e-05,3.8337]
[1778078075326,40.23,81737.17,0.0,-0.98097,1e-05,3.8337]
[1778078075560,40.23,81736.15,0.0,-0.98098,1e-05,3.8316]
[1778078075574,40.23,81736.15,0.0,-0.98098,1e-05,3.8316]
[1778078076336,40.23,81734.54,0.0,-0.981,1e-05,3.82808]
[1778078077343,40.23,81725.21,0.0,-0.98113,1e-05,3.80578]
[1778078078350,40.23,81716.45,0.0,-0.98124,1e-05,3.78497]
[1778078079357,40.23,81714.8,0.0,-0.98126,1e-05,3.78142]
[1778078080364,40.24,81713.34,0.0,-0.98128,1e-05,3.77837]
[1778078082245,40.24,81715.79,0.0,-0.98125,1e-05,3.78476]
[1778078082324,40.24,81715.79,0.0,-0.98125,1e-05,3.78476]
[1778078084019,40.24,81714.84,0.0,-0.98125,1e-05,3.78343]
[1778078084073,40.24,81714.84,0.0,-0.98125,1e-05,3.78343]
[1778078084392,40.24,81712.65,0.0,-0.98128,1e-05,3.7786]
[1778078089427,40.25,81716.69,0.0,-0.98121,1e-05,3.79077]
[1778078091762,40.25,81717.45,0.0,-0.9812,1e-05,3.79309]
[1778078091826,40.25,81717.45,0.0,-0.9812,1e-05,3.79309]
[1778078093863,40.25,81720.62,0.0,-0.98115,1e-05,3.80169]
[1778078094075,40.25,81720.62,0.0,-0.98115,1e-05,3.80169]
[1778078094104,40.25,81720.62,0.0,-0.98115,1e-05,3.80169]
[1778078094325,40.25,81720.62,0.0,-0.98115,1e-05,3.80169]
[1778078094426,40.25,81717.6,0.0,-0.98119,1e-05,3.79528]
[1778078098945,40.25,81715.53,0.0,-0.98121,1e-05,3.79166]
[1778078099076,40.25,81715.53,0.0,-0.98121,1e-05,3.79166]
[1778078100507,40.26,81720.35,0.0,-0.98113,1e-05,3.80473]
[1778078103290,40.26,81720.27,0.0,-0.98113,1e-05,3.80499]
[1778078103324,40.26,81720.27,0.0,-0.98113,1e-05,3.80499]
[1778078103529,40.26,81727.12,0.0,-0.98103,1e-05,3.82253]
[1778078104536,40.26,81735.82,0.0,-0.9809,1e-05,3.84418]
[1778078107142,40.26,81735.24,0.0,-0.98091,1e-05,3.84319]
[1778078107324,40.26,81735.24,0.0,-0.98091,1e-05,3.84319]
[1778078107406,40.27,81737.24,0.0,-0.98088,1e-05,3.84884]
[1778078108436,40.27,81737.24,0.0,-0.98088,1e-05,3.84884]
[1778078108574,40.27,81737.13,0.0,-0.98088,1e-05,3.84894]
[1778078108675,40.27,81738.21,0.0,-0.98086,1e-05,3.85195]
[1778078110293,40.27,81738.21,0.0,-0.98086,1e-05,3.85195]
[1778078110325,40.27,81738.21,0.0,-0.98086,1e-05,3.85195]
[1778078112367,40.27,81741.04,0.0,-0.98082,1e-05,3.8596]
[1778078116298,40.27,81734.39,0.0,-0.9809,1e-05,3.8447]
[1778078119647,40.28,81741.81,0.0,-0.98079,1e-05,3.86463]
[1778078121661,40.28,81743.19,0.0,-0.98076,1e-05,3.86863]
[1778078124243,40.28,81742.52,0.0,-0.98077,1e-05,3.86729]
[1778078124325,40.28,81742.52,0.0,-0.98077,1e-05,3.86729]
[1778078124420,40.28,81744.58,0.0,-0.98074,1e-05,3.87265]
[1778078125280,40.28,81744.58,0.0,-0.98074,1e-05,3.87265]
[1778078125324,40.28,81744.58,0.0,-0.98074,1e-05,3.87265]
[1778078125381,40.28,81748.94,0.0,-0.98068,1e-05,3.88367]
[1778078126696,40.28,81755.13,0.0,-0.98059,1e-05,3.89947]
[1778078127703,40.28,81761.36,0.0,-0.9805,1e-05,3.91487]
[1778078128710,40.28,81766.84,0.0,-0.98042,1e-05,3.92893]
[1778078131731,40.28,81761.41,0.0,-0.9805,1e-05,3.9141]
[1778078133628,40.28,81761.17,0.0,-0.9805,1e-05,3.91373]
[1778078133826,40.28,81761.17,0.0,-0.9805,1e-05,3.91373]
[1778078134778,40.28,81760.93,0.0,-0.9805,1e-05,3.91335]
[1778078134825,40.28,81760.93,0.0,-0.9805,1e-05,3.91335]
[1778078134870,40.29,81757.22,0.0,-0.98056,1e-05,3.9044]
[1778078137890,40.29,81757.66,0.0,-0.98055,1e-05,3.90597]
[1778078138076,40.29,81757.66,0.0,-0.98055,1e-05,3.90597]
[1778078138780,40.29,81762.48,0.0,-0.98048,1e-05,3.91836]
[1778078141801,40.29,81756.19,0.0,-0.98056,1e-05,3.90343]
[1778078143944,40.29,81756.86,0.0,-0.98055,1e-05,3.90532]
[1778078144078,40.29,81756.86,0.0,-0.98055,1e-05,3.90532]
[1778078145438,40.29,81757.79,0.0,-0.98054,1e-05,3.90785]
[1778078145575,40.29,81758.62,0.0,-0.98052,1e-05,3.91012]
[1778078145833,40.29,81758.96,0.0,-0.98052,1e-05,3.91118]
[1778078150468,40.29,81756.56,0.0,-0.98055,1e-05,3.90592]
[1778078150575,40.29,81758.98,0.0,-0.98051,1e-05,3.91213]
[1778078151873,40.29,81770.0,0.0,-0.98035,1e-05,3.93989]
[1778078152880,40.29,81777.97,0.0,-0.98024,1e-05,3.95993]
[1778078153962,40.29,81777.97,0.0,-0.98024,1e-05,3.95993]
[1778078154076,40.29,81777.97,0.0,-0.98024,1e-05,3.95993]
[1778078154149,40.29,81780.37,0.0,-0.9802,1e-05,3.96605]
[1778078155227,40.29,81780.37,0.0,-0.9802,1e-05,3.96605]
[1778078155324,40.29,81780.37,0.0,-0.9802,1e-05,3.96605]
[1778078155425,40.3,81779.84,0.0,-0.98021,1e-05,3.96485]
[1778078156627,40.3,81777.27,0.0,-0.98024,1e-05,3.95855]
[1778078160638,40.3,81775.55,0.0,-0.98027,1e-05,3.95482]
[1778078160942,40.3,81765.86,0.0,-0.9804,1e-05,3.93084]
[1778078161950,40.3,81761.72,0.0,-0.98046,1e-05,3.92074]
[1778078166984,40.3,81763.16,0.0,-0.98044,1e-05,3.92523]
[1778078169294,40.3,81761.22,0.0,-0.98046,1e-05,3.9206]
[1778078169327,40.3,81761.22,0.0,-0.98046,1e-05,3.9206]
[1778078170550,40.3,81755.68,0.0,-0.98054,1e-05,3.90729]
[1778078170580,40.3,81755.68,0.0,-0.98054,1e-05,3.90729]
[1778078171012,40.3,81755.5,0.0,-0.98054,1e-05,3.90706]
[1778078173101,40.3,81757.88,0.0,-0.9805,1e-05,3.91316]
[1778078173325,40.3,81757.88,0.0,-0.9805,1e-05,3.91316]
[1778078175042,40.3,81765.68,0.0,-0.98039,1e-05,3.9331]
[1778078176530,40.3,81767.31,0.0,-0.98037,1e-05,3.93732]
[1778078176575,40.3,81767.31,0.0,-0.98037,1e-05,3.93732]
[1778078176797,40.3,81767.31,0.0,-0.98037,1e-05,3.93732]
[1778078176831,40.3,81767.31,0.0,-0.98037,1e-05,3.93732]
[1778078177056,40.3,81764.24,0.0,-0.98041,1e-05,3.92986]
[1778078178671,40.3,81762.04,0.0,-0.98044,1e-05,3.92458]
[1778078178827,40.3,81762.04,0.0,-0.98044,1e-05,3.92458]
[1778078179070,40.31,81760.29,0.0,-0.98046,1e-05,3.92044]
[1778078182029,40.31,81761.36,0.0,-0.98045,1e-05,3.92349]
[1778078182075,40.31,81761.36,0.0,-0.98045,1e-05,3.92349]
[1778078184761,40.31,81760.35,0.0,-0.98046,1e-05,3.92156]
[1778078185112,40.31,81752.52,0.0,-0.98057,1e-05,3.90239]
[1778078186119,40.31,81748.93,0.0,-0.98062,1e-05,3.89376]
[1778078188707,40.31,81750.88,0.0,-0.98059,1e-05,3.89906]
[1778078194177,40.31,81753.81,0.0,-0.98055,1e-05,3.90575]
[1778078195220,40.31,81753.81,0.0,-0.98055,1e-05,3.90575]
[1778078195326,40.31,81753.81,0.0,-0.98055,1e-05,3.90575]
[1778078195426,40.31,81758.01,0.0,-0.98048,1e-05,3.91636]
[1778078200368,40.32,81761.1,0.0,-0.98044,1e-05,3.92483]
[1778078200574,40.32,81757.76,0.0,-0.98048,1e-05,3.91675]
[1778078203162,40.32,81752.87,0.0,-0.98055,1e-05,3.90508]
[1778078203323,40.32,81752.87,0.0,-0.98055,1e-05,3.90508]
[1778078203407,40.32,81755.79,0.0,-0.98051,1e-05,3.91253]
[1778078203963,40.32,81755.79,0.0,-0.98051,1e-05,3.91253]
[1778078204393,40.32,81755.79,0.0,-0.98051,1e-05,3.91253]
[1778078205254,40.32,81750.54,0.0,-0.98058,1e-05,3.89997]
[1778078206261,40.32,81746.09,0.0,-0.98064,1e-05,3.88924]
[1778078208336,40.32,81745.71,0.0,-0.98064,1e-05,3.88856]
[1778078212303,40.32,81751.39,0.0,-0.98056,1e-05,3.90384]
[1778078214410,40.32,81751.83,0.0,-0.98055,1e-05,3.90516]
[1778078218238,40.33,81745.9,0.0,-0.98063,1e-05,3.8915]
[1778078218357,40.33,81741.25,0.0,-0.98069,1e-05,3.88032]
[1778078223392,40.33,81742.72,0.0,-0.98066,1e-05,3.88528]
[1778078226773,40.33,81742.53,0.0,-0.98066,1e-05,3.88563]
[1778078230709,40.33,81737.38,0.0,-0.98073,1e-05,3.87407]
[1778078231449,40.33,81731.66,0.0,-0.9808,1e-05,3.86033]
[1778078232456,40.34,81726.12,0.0,-0.98088,1e-05,3.8471]
[1778078234471,40.34,81718.23,0.0,-0.98099,1e-05,3.82853]
[1778078235478,40.34,81714.4,0.0,-0.98104,1e-05,3.81957]
[1778078236485,40.34,81709.54,0.0,-0.9811,1e-05,3.80816]
[1778078240498,40.34,81712.26,0.0,-0.98106,1e-05,3.81593]
[1778078240577,40.34,81712.26,0.0,-0.98106,1e-05,3.81593]
[1778078240513,40.34,81712.0,0.0,-0.98106,1e-05,3.81568]
[1778078245548,40.35,81712.33,0.0,-0.98104,1e-05,3.81839]
[1778078248335,40.35,81710.38,0.0,-0.98107,1e-05,3.81443]
[1778078248576,40.35,81710.38,0.0,-0.98107,1e-05,3.81443]
[1778078249580,40.35,81703.19,0.0,-0.98116,1e-05,3.79779]
[1778078250587,40.35,81696.57,0.0,-0.98125,1e-05,3.78221]
[1778078252606,40.35,81696.24,0.0,-0.98126,1e-05,3.78036]
[1778078254739,40.36,81696.97,0.0,-0.98124,1e-05,3.78301]
[1778078254828,40.36,81696.97,0.0,-0.98124,1e-05,3.78301]
[1778078254980,40.36,81696.97,0.0,-0.98124,1e-05,3.78321]
[1778078257929,40.36,81699.28,0.0,-0.98121,1e-05,3.78918]
[1778078258075,40.36,81699.28,0.0,-0.98121,1e-05,3.78918]
[1778078258176,40.36,81700.57,0.0,-0.98119,1e-05,3.79247]
[1778078258825,40.36,81700.57,0.0,-0.98119,1e-05,3.79247]
[1778078262675,40.36,81699.49,0.0,-0.9812,1e-05,3.79043]
[1778078262824,40.36,81699.49,0.0,-0.9812,1e-05,3.79043]
[1778078262925,40.36,81697.63,0.0,-0.98123,1e-05,3.78632]
[1778078265285,40.36,81700.26,0.0,-0.98119,1e-05,3.79266]
[1778078265324,40.36,81700.26,0.0,-0.98119,1e-05,3.79266]
[1778078270734,40.36,81702.55,0.0,-0.98115,1e-05,3.7994]
[1778078273755,40.36,81692.83,0.0,-0.98128,1e-05,3.77646]
[1778078275547,40.36,81692.83,0.0,-0.98128,1e-05,3.77646]
[1778078275574,40.36,81692.83,0.0,-0.98128,1e-05,3.77646]
[1778078274763,40.36,81687.21,0.0,-0.98136,1e-05,3.76333]
[1778078276423,40.36,81687.21,0.0,-0.98136,1e-05,3.76333]
[1778078276575,40.36,81687.21,0.0,-0.98136,1e-05,3.76333]
[1778078276618,40.37,81686.52,0.0,-0.98136,1e-05,3.7619]
[1778078280804,40.37,81679.08,0.0,-0.98146,1e-05,3.74516]
[1778078281816,40.37,81671.24,0.0,-0.98157,1e-05,3.72671]
[1778078282819,40.37,81672.8,0.0,-0.98154,1e-05,3.73071]
[1778078283826,40.37,81679.08,0.0,-0.98145,1e-05,3.74622]
[1778078284833,40.37,81685.5,0.0,-0.98136,1e-05,3.76184]
[1778078286847,40.37,81693.78,0.0,-0.98125,1e-05,3.78267]
[1778078288231,40.37,81693.78,0.0,-0.98125,1e-05,3.78267]
[1778078288508,40.37,81693.78,0.0,-0.98125,1e-05,3.78267]
[1778078288525,40.37,81691.03,0.0,-0.98128,1e-05,3.77625]
[1778078289868,40.38,81677.86,0.0,-0.98146,1e-05,3.74555]
[1778078290875,40.38,81669.39,0.0,-0.98157,1e-05,3.7256]
[1778078292657,40.38,81669.39,0.0,-0.98157,1e-05,3.7256]
[1778078291882,40.38,81669.4,0.0,-0.98157,1e-05,3.72592]
[1778078292894,40.38,81665.12,0.0,-0.98163,1e-05,3.71574]
[1778078294903,40.38,81661.19,0.0,-0.98168,1e-05,3.70734]
[1778078296273,40.38,81661.19,0.0,-0.98168,1e-05,3.70734]
[1778078298932,40.38,81656.27,0.0,-0.98173,1e-05,3.69701]
[1778078299939,40.38,81648.49,0.0,-0.98184,1e-05,3.67898]
[1778078300946,40.38,81642.92,0.0,-0.98191,1e-05,3.66624]
[1778078301953,40.39,81638.54,0.0,-0.98196,1e-05,3.65635]
[1778078302960,40.39,81643.19,0.0,-0.9819,1e-05,3.66769]
[1778078305608,40.39,81645.14,0.0,-0.98187,1e-05,3.67267]
[1778078305827,40.39,81645.39,0.0,-0.98187,1e-05,3.67365]
[1778078305981,40.39,81646.65,0.0,-0.98185,1e-05,3.677]
[1778078307752,40.39,81646.44,0.0,-0.98185,1e-05,3.67688]
[1778078307828,40.39,81646.44,0.0,-0.98185,1e-05,3.67688]
[1778078312028,40.4,81655.29,0.0,-0.98173,1e-05,3.69779]
[1778078313035,40.4,81656.81,0.0,-0.9817,1e-05,3.70173]
[1778078313829,40.4,81656.81,0.0,-0.9817,1e-05,3.70173]
[1778078314077,40.4,81656.81,0.0,-0.9817,1e-05,3.70173]
[1778078314178,40.4,81660.48,0.0,-0.98165,1e-05,3.71076]
[1778078316089,40.4,81666.44,0.0,-0.98157,1e-05,3.72555]
[1778078317076,40.4,81681.41,0.0,-0.98136,1e-05,3.7616]
[1778078318083,40.4,81683.41,0.0,-0.98133,1e-05,3.76663]
[1778078323118,40.4,81677.17,0.0,-0.98141,1e-05,3.75283]
[1778078324125,40.4,81673.11,0.0,-0.98147,1e-05,3.74338]
[1778078326494,40.4,81673.83,0.0,-0.98146,1e-05,3.74537]
[1778078326576,40.4,81673.83,0.0,-0.98146,1e-05,3.74537]
[1778078329029,40.41,81677.08,0.0,-0.98141,1e-05,3.75394]
[1778078329085,40.41,81677.08,0.0,-0.98141,1e-05,3.75394]
[1778078329582,40.41,81677.08,0.0,-0.98141,1e-05,3.75394]
[1778078329680,40.41,81680.31,0.0,-0.98136,1e-05,3.76193]
[1778078329827,40.41,81680.31,0.0,-0.98136,1e-05,3.76193]
[1778078332182,40.41,81686.93,0.0,-0.98127,1e-05,3.77853]
[1778078333548,40.41,81686.93,0.0,-0.98127,1e-05,3.77853]
[1778078333579,40.41,81686.93,0.0,-0.98127,1e-05,3.77853]
[1778078333650,40.41,81687.07,0.0,-0.98126,1e-05,3.77908]
[1778078333765,40.41,81687.07,0.0,-0.98126,1e-05,3.77908]
[1778078333824,40.41,81687.07,0.0,-0.98126,1e-05,3.77908]
[1778078335203,40.41,81693.31,0.0,-0.98117,1e-05,3.79454]
[1778078337891,40.41,81695.8,0.0,-0.98114,1e-05,3.80094]
[1778078338078,40.41,81695.8,0.0,-0.98114,1e-05,3.80094]
[1778078338210,40.41,81695.8,0.0,-0.98114,1e-05,3.80094]
[1778078338325,40.41,81695.8,0.0,-0.98114,1e-05,3.80094]
[1778078338370,40.41,81695.94,0.0,-0.98113,1e-05,3.80146]
[1778078339232,40.41,81701.15,0.0,-0.98106,1e-05,3.81425]
[1778078340239,40.41,81708.96,0.0,-0.98095,1e-05,3.83361]
[1778078341246,40.41,81707.4,0.0,-0.98097,1e-05,3.82995]
[1778078343264,40.41,81712.57,0.0,-0.9809,1e-05,3.84281]
[1778078345277,40.41,81712.47,0.0,-0.9809,1e-05,3.84303]
[1778078346880,40.41,81711.31,0.0,-0.98091,1e-05,3.84032]
[1778078347077,40.41,81711.31,0.0,-0.98091,1e-05,3.84032]
[1778078347291,40.42,81712.08,0.0,-0.9809,1e-05,3.84232]
[1778078348298,40.42,81708.34,0.0,-0.98095,1e-05,3.83358]
[1778078349692,40.42,81708.34,0.0,-0.98095,1e-05,3.83358]
[1778078349827,40.42,81706.14,0.0,-0.98098,1e-05,3.8286]
[1778078353241,40.42,81704.94,0.0,-0.98099,1e-05,3.82658]
[1778078353324,40.42,81704.94,0.0,-0.98099,1e-05,3.82658]
[1778078353333,40.42,81701.42,0.0,-0.98104,1e-05,3.81819]
[1778078354280,40.42,81701.42,0.0,-0.98104,1e-05,3.81819]
[1778078354327,40.42,81701.42,0.0,-0.98104,1e-05,3.81819]
[1778078357381,40.42,81700.47,0.0,-0.98105,1e-05,3.81638]
[1778078357573,40.42,81700.47,0.0,-0.98105,1e-05,3.81638]
[1778078357623,40.42,81704.17,0.0,-0.981,1e-05,3.82576]
[1778078358872,40.42,81705.48,0.0,-0.98097,1e-05,3.82933]
[1778078359076,40.42,81705.48,0.0,-0.98097,1e-05,3.82933]
[1778078359375,40.42,81712.0,0.0,-0.98088,1e-05,3.84558]
[1778078361123,40.42,81713.96,0.0,-0.98085,1e-05,3.85047]
[1778078361324,40.42,81713.96,0.0,-0.98085,1e-05,3.85047]
[1778078363366,40.42,81716.05,0.0,-0.98082,1e-05,3.85578]
[1778078363575,40.42,81716.05,0.0,-0.98082,1e-05,3.85578]
[1778078363635,40.42,81714.38,0.0,-0.98085,1e-05,3.85181]
[1778078365417,40.42,81719.19,0.0,-0.98078,1e-05,3.86375]
[1778078367656,40.43,81722.44,0.0,-0.98073,1e-05,3.87202]
[1778078367825,40.43,81725.48,0.0,-0.98069,1e-05,3.87978]
[1778078368438,40.43,81729.63,0.0,-0.98062,1e-05,3.89025]
[1778078370452,40.43,81732.35,0.0,-0.98058,1e-05,3.89747]
[1778078372861,40.43,81732.39,0.0,-0.98059,1e-05,3.89588]
[1778078373075,40.43,81732.39,0.0,-0.98059,1e-05,3.89588]
[1778078373767,40.43,81731.16,0.0,-0.9806,1e-05,3.89337]
[1778078373825,40.43,81731.16,0.0,-0.9806,1e-05,3.89337]
[1778078374480,40.43,81731.23,0.0,-0.9806,1e-05,3.8938]
[1778078377299,40.43,81730.83,0.0,-0.98061,1e-05,3.89334]
[1778078380548,40.43,81733.28,0.0,-0.98057,1e-05,3.90011]
[1778078380603,40.43,81731.59,0.0,-0.98059,1e-05,3.8962]
[1778078381529,40.43,81723.94,0.0,-0.9807,1e-05,3.87766]
[1778078382536,40.44,81717.78,0.0,-0.98078,1e-05,3.86286]
[1778078383551,40.44,81717.78,0.0,-0.98078,1e-05,3.86286]
[1778078383573,40.44,81717.78,0.0,-0.98078,1e-05,3.86286]
[1778078383628,40.44,81715.3,0.0,-0.98081,1e-05,3.85711]
[1778078384022,40.44,81715.3,0.0,-0.98081,1e-05,3.85711]
[1778078384074,40.44,81715.3,0.0,-0.98081,1e-05,3.85711]
[1778078387697,40.44,81718.02,0.0,-0.98077,1e-05,3.86421]
[1778078387571,40.44,81725.65,0.0,-0.98066,1e-05,3.88319]
[1778078387823,40.44,81725.65,0.0,-0.98066,1e-05,3.88319]
[1778078388578,40.44,81728.45,0.0,-0.98062,1e-05,3.89009]
[1778078389130,40.44,81728.45,0.0,-0.98062,1e-05,3.89009]
[1778078389326,40.44,81728.45,0.0,-0.98062,1e-05,3.89009]
[1778078392606,40.44,81733.11,0.0,-0.98056,1e-05,3.9016]
[1778078394103,40.44,81735.44,0.0,-0.98052,1e-05,3.90734]
[1778078394326,40.44,81735.44,0.0,-0.98052,1e-05,3.90734]
[1778078395771,40.44,81737.96,0.0,-0.98049,1e-05,3.91353]
[1778078395823,40.44,81737.96,0.0,-0.98049,1e-05,3.91353]
[1778078396634,40.44,81737.64,0.0,-0.98049,1e-05,3.91271]
[1778078398324,40.44,81737.38,0.0,-0.9805,1e-05,3.91205]
[1778078398653,40.44,81734.63,0.0,-0.98054,1e-05,3.90524]
[1778078400764,40.44,81736.99,0.0,-0.9805,1e-05,3.91104]
[1778078403065,40.44,81740.33,0.0,-0.98045,1e-05,3.91991]
[1778078403508,40.44,81740.33,0.0,-0.98045,1e-05,3.91991]
[1778078403689,40.44,81741.84,0.0,-0.98043,1e-05,3.92384]
[1778078404696,40.44,81749.76,0.0,-0.98031,1e-05,3.94366]
[1778078405703,40.44,81753.68,0.0,-0.98026,1e-05,3.95356]
[1778078406726,40.44,81753.68,0.0,-0.98026,1e-05,3.95356]
[1778078406824,40.44,81755.59,0.0,-0.98023,1e-05,3.95845]
[1778078407717,40.44,81756.14,0.0,-0.98022,1e-05,3.95996]
[1778078407775,40.44,81756.14,0.0,-0.98022,1e-05,3.95996]
[1778078407825,40.44,81756.14,0.0,-0.98022,1e-05,3.95996]
[1778078413702,40.44,81754.27,0.0,-0.98024,1e-05,3.95594]
[1778078413759,40.44,81749.74,0.0,-0.98031,1e-05,3.9448]
[1778078413824,40.44,81749.74,0.0,-0.98031,1e-05,3.9448]
[1778078414766,40.44,81750.17,0.0,-0.9803,1e-05,3.94601]
[1778078415502,40.44,81750.17,0.0,-0.9803,1e-05,3.94601]
[1778078415575,40.44,81750.17,0.0,-0.9803,1e-05,3.94601]
[1778078419337,40.44,81748.95,0.0,-0.98032,1e-05,3.94345]
[1778078419577,40.44,81748.95,0.0,-0.98032,1e-05,3.94345]
[1778078424626,40.45,81746.41,0.0,-0.98035,1e-05,3.938]
[1778078424728,40.45,81748.47,0.0,-0.98032,1e-05,3.94345]
[1778078424824,40.45,81748.47,0.0,-0.98032,1e-05,3.94345]
[1778078424836,40.45,81748.74,0.0,-0.98031,1e-05,3.94412]
[1778078425911,40.45,81748.74,0.0,-0.98031,1e-05,3.94412]
[1778078426076,40.45,81748.74,0.0,-0.98031,1e-05,3.94412]
[1778078430470,40.45,81751.39,0.0,-0.98027,1e-05,3.95137]
[1778078430624,40.45,81757.66,0.0,-0.98018,1e-05,3.96729]
[1778078431581,40.45,81757.66,0.0,-0.98018,1e-05,3.96729]
[1778078432914,40.45,81760.29,0.0,-0.98015,1e-05,3.97201]
[1778078433221,40.45,81760.29,0.0,-0.98015,1e-05,3.97201]
[1778078433237,40.45,81762.09,0.0,-0.98012,1e-05,3.97674]
[1778078434907,40.45,81758.02,0.0,-0.98018,1e-05,3.96682]
[1778078436494,40.45,81758.02,0.0,-0.98018,1e-05,3.96682]
[1778078436576,40.45,81758.02,0.0,-0.98018,1e-05,3.96682]
[1778078436635,40.45,81758.02,0.0,-0.98018,1e-05,3.96682]
[1778078436653,40.45,81761.61,0.0,-0.98013,1e-05,3.97591]
[1778078437928,40.45,81764.68,0.0,-0.98008,1e-05,3.98381]
[1778078440613,40.45,81762.72,0.0,-0.98011,1e-05,3.97902]
[1778078440617,40.45,81763.73,0.0,-0.98009,1e-05,3.98166]
[1778078444978,40.45,81767.35,0.0,-0.98004,1e-05,3.99118]
[1778078450013,40.46,81766.47,0.0,-0.98005,1e-05,3.98961]
[1778078451114,40.46,81766.47,0.0,-0.98005,1e-05,3.98961]
[1778078451324,40.46,81766.47,0.0,-0.98005,1e-05,3.98961]
[1778078451514,40.46,81766.47,0.0,-0.98005,1e-05,3.98961]
[1778078451576,40.46,81766.47,0.0,-0.98005,1e-05,3.98961]
[1778078451655,40.46,81765.22,0.0,-0.98006,1e-05,3.98658]
[1778078454961,40.46,81763.35,0.0,-0.98009,1e-05,3.98224]
[1778078455078,40.46,81763.35,0.0,-0.98009,1e-05,3.98224]
[1778078457242,40.46,81766.2,0.0,-0.98005,1e-05,3.98959]
[1778078457323,40.46,81766.2,0.0,-0.98005,1e-05,3.98959]
[1778078457424,40.46,81773.3,0.0,-0.97994,1e-05,4.00749]
[1778078458349,40.46,81773.3,0.0,-0.97994,1e-05,4.00749]
[1778078458577,40.46,81773.3,0.0,-0.97994,1e-05,4.00749]
[1778078461367,40.46,81772.52,0.0,-0.97995,1e-05,4.00573]
[1778078461574,40.46,81772.52,0.0,-0.97995,1e-05,4.00573]
[1778078461576,40.46,81773.17,0.0,-0.97994,1e-05,4.00743]
[1778078462244,40.46,81773.17,0.0,-0.97994,1e-05,4.00743]
[1778078462325,40.46,81773.17,0.0,-0.97994,1e-05,4.00743]
[1778078462345,40.46,81768.57,0.0,-0.98001,1e-05,3.99596]
[1778078464479,40.46,81768.85,0.0,-0.98001,1e-05,3.99675]
[1778078464520,40.46,81769.23,0.0,-0.98,1e-05,3.99779]
[1778078465118,40.46,81773.23,0.0,-0.97994,1e-05,4.00791]
[1778078466125,40.46,81778.27,0.0,-0.97987,1e-05,4.02065]
[1778078468383,40.46,81779.14,0.0,-0.97985,1e-05,4.02288]
[1778078468411,40.46,81775.91,0.0,-0.9799,1e-05,4.0148]
[1778078469146,40.46,81769.55,0.0,-0.97999,1e-05,3.99888]
[1778078471161,40.46,81764.95,0.0,-0.98006,1e-05,3.98754]
[1778078473175,40.46,81758.11,0.0,-0.98016,1e-05,3.97068]
[1778078474182,40.46,81754.03,0.0,-0.98021,1e-05,3.96065]
[1778078476480,40.46,81753.56,0.0,-0.98022,1e-05,3.95963]
[1778078476582,40.46,81753.56,0.0,-0.98022,1e-05,3.95963]
[1778078478005,40.46,81755.39,0.0,-0.98019,1e-05,3.9645]
[1778078478074,40.46,81755.39,0.0,-0.98019,1e-05,3.9645]
[1778078478220,40.46,81761.29,0.0,-0.98011,1e-05,3.97937]
[1778078479166,40.46,81761.29,0.0,-0.98011,1e-05,3.97937]
[1778078479326,40.46,81761.29,0.0,-0.98011,1e-05,3.97937]
[1778078480235,40.46,81759.76,0.0,-0.98013,1e-05,3.97579]
[1778078481055,40.46,81759.76,0.0,-0.98013,1e-05,3.97579]
[1778078481075,40.46,81759.76,0.0,-0.98013,1e-05,3.97579]
[1778078481242,40.46,81752.44,0.0,-0.98023,1e-05,3.95768]
[1778078483164,40.46,81752.19,0.0,-0.98023,1e-05,3.95722]
[1778078483325,40.46,81752.19,0.0,-0.98023,1e-05,3.95722]
[1778078483359,40.46,81750.53,0.0,-0.98026,1e-05,3.95325]
[1778078486862,40.46,81750.92,0.0,-0.98025,1e-05,3.95455]
[1778078487075,40.46,81751.95,0.0,-0.98023,1e-05,3.95728]
[1778078491312,40.47,81755.41,0.0,-0.98019,1e-05,3.96471]
[1778078492382,40.47,81755.41,0.0,-0.98019,1e-05,3.96471]
[1778078492579,40.47,81755.41,0.0,-0.98019,1e-05,3.96471]
[1778078492594,40.47,81755.72,0.0,-0.98018,1e-05,3.96562]
[1778078493145,40.47,81755.72,0.0,-0.98018,1e-05,3.96562]
[1778078493325,40.47,81755.72,0.0,-0.98018,1e-05,3.96562]
[1778078494333,40.47,81751.73,0.0,-0.98024,1e-05,3.95599]
[1778078495340,40.47,81748.42,0.0,-0.98029,1e-05,3.94793]
[1778078497290,40.47,81746.42,0.0,-0.98031,1e-05,3.94314]
[1778078497324,40.47,81746.42,0.0,-0.98031,1e-05,3.94314]
[1778078502395,40.47,81744.93,0.0,-0.98033,1e-05,3.9405]
[1778078503402,40.47,81740.84,0.0,-0.98039,1e-05,3.93056]
[1778078504409,40.47,81731.01,0.0,-0.98052,1e-05,3.90649]
[1778078504890,40.47,81731.01,0.0,-0.98052,1e-05,3.90649]
[1778078505073,40.47,81731.01,0.0,-0.98052,1e-05,3.90649]
[1778078505416,40.47,81725.04,0.0,-0.98061,1e-05,3.89204]
[1778078507093,40.47,81726.09,0.0,-0.98059,1e-05,3.89488]
[1778078507325,40.47,81726.09,0.0,-0.98059,1e-05,3.89488]
[1778078507430,40.47,81728.46,0.0,-0.98056,1e-05,3.90096]
[1778078509444,40.47,81718.12,0.0,-0.9807,1e-05,3.87607]
[1778078510452,40.47,81712.3,0.0,-0.98078,1e-05,3.86188]
[1778078512465,40.48,81717.61,0.0,-0.9807,1e-05,3.87546]
[1778078515486,40.48,81720.71,0.0,-0.98065,1e-05,3.88388]
[1778078516493,40.48,81723.54,0.0,-0.98061,1e-05,3.89108]
[1778078517500,40.48,81725.97,0.0,-0.98058,1e-05,3.89729]
[1778078518881,40.48,81725.97,0.0,-0.98058,1e-05,3.89729]
[1778078518914,40.48,81726.73,0.0,-0.98056,1e-05,3.89939]
[1778078519074,40.48,81726.73,0.0,-0.98056,1e-05,3.89939]
[1778078519514,40.48,81725.74,0.0,-0.98058,1e-05,3.89719]
[1778078521361,40.48,81723.86,0.0,-0.9806,1e-05,3.8928]
[1778078521576,40.48,81723.86,0.0,-0.9806,1e-05,3.8928]
[1778078521677,40.48,81721.49,0.0,-0.98063,1e-05,3.88722]
[1778078522535,40.48,81718.06,0.0,-0.98068,1e-05,3.87906]
[1778078523910,40.48,81718.06,0.0,-0.98068,1e-05,3.87906]
[1778078523926,40.48,81715.29,0.0,-0.98072,1e-05,3.87255]
[1778078524076,40.48,81715.29,0.0,-0.98072,1e-05,3.87255]
[1778078524324,40.48,81715.29,0.0,-0.98072,1e-05,3.87255]
[1778078524549,40.48,81716.79,0.0,-0.9807,1e-05,3.87649]
[1778078525556,40.48,81714.67,0.0,-0.98072,1e-05,3.87158]
[1778078528268,40.49,81714.68,0.0,-0.98072,1e-05,3.87217]
[1778078528961,40.49,81713.82,0.0,-0.98073,1e-05,3.87036]
[1778078529075,40.49,81713.82,0.0,-0.98073,1e-05,3.87036]
[1778078531598,40.49,81717.78,0.0,-0.98067,1e-05,3.88091]
[1778078534898,40.49,81715.89,0.0,-0.98069,1e-05,3.87682]
[1778078535074,40.49,81715.84,0.0,-0.98069,1e-05,3.87698]
[1778078537641,40.49,81711.33,0.0,-0.98075,1e-05,3.8668]
[1778078538889,40.49,81711.33,0.0,-0.98075,1e-05,3.8668]
[1778078538925,40.49,81704.68,0.0,-0.98084,1e-05,3.85088]
[1778078539074,40.49,81704.68,0.0,-0.98084,1e-05,3.85088]
[1778078539655,40.49,81700.58,0.0,-0.9809,1e-05,3.84123]
[1778078540662,40.49,81696.57,0.0,-0.98095,1e-05,3.83183]
[1778078542676,40.49,81690.51,0.0,-0.98103,1e-05,3.81738]
[1778078544690,40.5,81681.66,0.0,-0.98115,1e-05,3.7963]
[1778078545697,40.5,81677.46,0.0,-0.98121,1e-05,3.78637]
[1778078546704,40.5,81674.63,0.0,-0.98125,1e-05,3.77976]
[1778078547312,40.5,81674.63,0.0,-0.98125,1e-05,3.77976]
[1778078548559,40.5,81674.68,0.0,-0.98125,1e-05,3.78008]
[1778078548718,40.5,81675.44,0.0,-0.98124,1e-05,3.78212]
[1778078551891,40.5,81674.28,0.0,-0.98125,1e-05,3.77975]
[1778078552077,40.5,81673.71,0.0,-0.98127,1e-05,3.77668]
[1778078554575,40.5,81673.51,0.0,-0.98127,1e-05,3.77662]
[1778078554760,40.5,81673.76,0.0,-0.98126,1e-05,3.77744]
[1778078556774,40.5,81684.97,0.0,-0.9811,1e-05,3.80483]
[1778078557698,40.5,81684.97,0.0,-0.9811,1e-05,3.80483]
[1778078557825,40.5,81684.97,0.0,-0.9811,1e-05,3.80483]
[1778078557925,40.5,81689.88,0.0,-0.98104,1e-05,3.81685]
[1778078559076,40.5,81687.06,0.0,-0.98107,1e-05,3.81018]
[1778078559795,40.5,81710.26,0.0,-0.98075,1e-05,3.86693]
[1778078560802,40.5,81733.03,0.0,-0.98042,1e-05,3.92315]
[1778078561809,40.5,81732.42,0.0,-0.98043,1e-05,3.92185]
[1778078562928,40.5,81732.42,0.0,-0.98043,1e-05,3.92185]
[1778078563823,40.51,81729.11,0.0,-0.98048,1e-05,3.9141]
[1778078565078,40.51,81731.7,0.0,-0.98044,1e-05,3.9207]
[1778078565837,40.51,81739.25,0.0,-0.98033,1e-05,3.93957]
[1778078566845,40.51,81742.31,0.0,-0.98028,1e-05,3.94733]
[1778078567079,40.51,81742.31,0.0,-0.98028,1e-05,3.94733]
[1778078567852,40.51,81744.49,0.0,-0.98025,1e-05,3.9529]
[1778078570873,40.51,81751.96,0.0,-0.98014,1e-05,3.97192]
[1778078571075,40.51,81751.96,0.0,-0.98014,1e-05,3.97192]
[1778078571880,40.51,81754.36,0.0,-0.98011,1e-05,3.97803]
[1778078574902,40.51,81759.2,0.0,-0.98004,1e-05,3.99043]
[1778078579937,40.51,81762.67,0.0,-0.97998,1e-05,3.99955]
[1778078581339,40.51,81762.63,0.0,-0.97998,1e-05,3.99953]
[1778078581578,40.51,81762.63,0.0,-0.97998,1e-05,3.99953]
[1778078583970,40.51,81777.72,0.0,-0.97976,1e-05,4.03769]
[1778078584976,40.51,81791.99,0.0,-0.97955,1e-05,4.07388]
[1778078585984,40.51,81787.79,0.0,-0.97961,1e-05,4.06324]
[1778078586992,40.51,81782.08,0.0,-0.9797,1e-05,4.04874]
[1778078589006,40.51,81780.51,0.0,-0.97972,1e-05,4.04475]
[1778078589653,40.51,81780.51,0.0,-0.97972,1e-05,4.04475]
[1778078589827,40.51,81780.51,0.0,-0.97972,1e-05,4.04475]
[1778078589926,40.51,81780.51,0.0,-0.97972,1e-05,4.04476]
[1778078591022,40.51,81786.66,0.0,-0.97963,1e-05,4.06032]
[1778078594070,40.51,81793.37,0.0,-0.97953,1e-05,4.0773]
[1778078595053,40.51,81800.34,0.0,-0.97943,1e-05,4.09501]
[1778078596061,40.51,81782.38,0.0,-0.97969,1e-05,4.04936]
[1778078597067,40.51,81776.17,0.0,-0.97979,1e-05,4.0336]
[1778078598074,40.51,81771.09,0.0,-0.97986,1e-05,4.02081]
[1778078599486,40.51,81771.09,0.0,-0.97986,1e-05,4.02081]
[1778078599672,40.51,81771.09,0.0,-0.97986,1e-05,4.02081]
[1778078599736,40.51,81770.42,0.0,-0.97987,1e-05,4.0192]
[1778078601327,40.51,81771.65,0.0,-0.97985,1e-05,4.02229]
[1778078601359,40.51,81775.37,0.0,-0.9798,1e-05,4.03176]
[1778078602640,40.51,81775.37,0.0,-0.9798,1e-05,4.03176]
[1778078602828,40.51,81775.37,0.0,-0.9798,1e-05,4.03176]
[1778078603326,40.51,81776.38,0.0,-0.97978,1e-05,4.03433]
[1778078603388,40.51,81774.59,0.0,-0.97981,1e-05,4.02985]
[1778078605228,40.51,81777.36,0.0,-0.97977,1e-05,4.03686]
[1778078605324,40.51,81777.36,0.0,-0.97977,1e-05,4.03686]
[1778078605418,40.51,81772.62,0.0,-0.97984,1e-05,4.02494]
[1778078607348,40.51,81772.08,0.0,-0.97984,1e-05,4.02362]
[1778078607577,40.51,81772.08,0.0,-0.97984,1e-05,4.02362]
[1778078607645,40.51,81781.2,0.0,-0.97971,1e-05,4.04666]
[1778078608151,40.51,81792.83,0.0,-0.97954,1e-05,4.07613]
[1778078609158,40.51,81809.03,0.0,-0.9793,1e-05,4.11746]
[1778078610173,40.51,81821.93,0.0,-0.97911,2e-05,4.15053]
[1778078611079,40.51,81821.93,0.0,-0.97911,2e-05,4.15053]
[1778078611177,40.51,81828.55,0.0,-0.97902,2e-05,4.16528]
[1778078613327,40.51,81828.03,0.0,-0.97903,2e-05,4.16373]
[1778078613428,40.51,81824.64,0.0,-0.97908,2e-05,4.15479]
[1778078615206,40.51,81819.58,0.0,-0.97916,1e-05,4.14141]
[1778078617220,40.51,81823.96,0.0,-0.97909,2e-05,4.15235]
[1778078621249,40.51,81830.45,0.0,-0.979,2e-05,4.16834]
[1778078622256,40.51,81836.17,0.0,-0.97892,2e-05,4.18294]
[1778078623807,40.51,81836.17,0.0,-0.97892,2e-05,4.18294]
[1778078623825,40.51,81836.17,0.0,-0.97892,2e-05,4.18294]
[1778078625277,40.5,81826.07,0.0,-0.97907,2e-05,4.15616]
[1778078626592,40.5,81826.07,0.0,-0.97907,2e-05,4.15616]
[1778078626827,40.5,81826.07,0.0,-0.97907,2e-05,4.15616]
[1778078626857,40.5,81830.93,0.0,-0.979,2e-05,4.16852]
[1778078628316,40.5,81829.68,0.0,-0.97902,2e-05,4.16487]
[1778078631011,40.5,81828.79,0.0,-0.97904,2e-05,4.16237]
[1778078631076,40.5,81831.94,0.0,-0.97899,2e-05,4.17032]
[1778078633670,40.5,81835.32,0.0,-0.97894,2e-05,4.17864]
[1778078633825,40.5,81835.32,0.0,-0.97894,2e-05,4.17864]
[1778078633915,40.5,81835.77,0.0,-0.97893,2e-05,4.17959]
[1778078635781,40.5,81836.36,0.0,-0.97893,2e-05,4.1809]
[1778078635824,40.5,81836.36,0.0,-0.97893,2e-05,4.1809]
[1778078640235,40.5,81836.04,0.0,-0.97894,2e-05,4.17896]
[1778078640324,40.5,81836.04,0.0,-0.97894,2e-05,4.17896]
[1778078641237,40.5,81833.88,0.0,-0.97897,2e-05,4.17316]
[1778078645190,40.5,81830.15,0.0,-0.97903,2e-05,4.16271]
[1778078645442,40.49,81825.14,0.0,-0.97911,2e-05,4.14961]
[1778078649810,40.49,81826.21,0.0,-0.9791,2e-05,4.1519]
[1778078649825,40.49,81826.21,0.0,-0.9791,2e-05,4.1519]
[1778078649863,40.49,81824.82,0.0,-0.97912,2e-05,4.14815]
[1778078654012,40.49,81826.89,0.0,-0.97909,2e-05,4.15301]
[1778078654074,40.49,81826.89,0.0,-0.97909,2e-05,4.15301]
[1778078659542,40.49,81823.72,0.0,-0.97914,2e-05,4.14378]
[1778078662467,40.49,81825.82,0.0,-0.97911,2e-05,4.14888]
[1778078662573,40.49,81825.82,0.0,-0.97911,2e-05,4.14888]
[1778078666809,40.49,81828.61,0.0,-0.97908,2e-05,4.15544]
[1778078666826,40.49,81828.61,0.0,-0.97908,2e-05,4.15544]
[1778078666947,40.49,81828.61,0.0,-0.97908,2e-05,4.15544]
[1778078667073,40.49,81828.61,0.0,-0.97908,2e-05,4.15544]
[1778078667044,40.49,81827.86,0.0,-0.97909,2e-05,4.15334]
[1778078670921,40.49,81826.63,0.0,-0.97911,2e-05,4.14967]
[1778078671073,40.49,81826.63,0.0,-0.97911,2e-05,4.14967]
[1778078672636,40.49,81834.55,0.0,-0.979,2e-05,4.16758]
[1778078674750,40.48,81837.87,0.0,-0.97895,2e-05,4.17598]
[1778078674851,40.48,81854.45,0.0,-0.9787,2e-05,4.21887]
[1778078675661,40.48,81859.95,0.0,-0.97862,2e-05,4.23296]
[1778078678530,40.48,81863.49,0.0,-0.97857,2e-05,4.24162]
[1778078682115,40.48,81863.77,0.0,-0.97857,2e-05,4.24115]
[1778078686576,40.48,81860.72,0.0,-0.97863,2e-05,4.232]
[1778078686739,40.48,81852.72,0.0,-0.97875,2e-05,4.21085]
[1778078687746,40.48,81850.34,0.0,-0.97879,2e-05,4.20441]
[1778078690575,40.47,81849.62,0.0,-0.9788,2e-05,4.2021]
[1778078691474,40.47,81849.99,0.0,-0.9788,2e-05,4.20284]
[1778078691580,40.47,81849.99,0.0,-0.9788,2e-05,4.20284]
[1778078691774,40.47,81852.22,0.0,-0.97877,2e-05,4.20842]
[1778078692784,40.47,81857.64,0.0,-0.97868,2e-05,4.22232]
[1778078694798,40.47,81863.0,0.0,-0.97861,2e-05,4.23581]
[1778078695805,40.47,81869.59,0.0,-0.97851,2e-05,4.2528]
[1778078697819,40.47,81873.67,0.0,-0.97845,2e-05,4.26289]
[1778078700840,40.47,81879.66,0.0,-0.97836,2e-05,4.27769]
[1778078701847,40.47,81884.7,0.0,-0.97828,2e-05,4.29065]
[1778078703861,40.46,81898.18,0.0,-0.97808,2e-05,4.32564]
[1778078704868,40.46,81905.31,0.0,-0.97797,2e-05,4.3442]
[1778078706227,40.46,81907.08,0.0,-0.97794,2e-05,4.34847]
[1778078706883,40.46,81916.14,0.0,-0.9778,2e-05,4.37224]
[1778078707890,40.46,81919.73,0.0,-0.97775,2e-05,4.38136]
[1778078709917,40.46,81923.15,0.0,-0.9777,2e-05,4.39003]
[1778078711918,40.46,81930.17,0.0,-0.9776,2e-05,4.40725]
[1778078716953,40.45,81931.94,0.0,-0.97759,2e-05,4.40911]
[1778078721988,40.45,81939.05,0.0,-0.97748,2e-05,4.42714]
[1778078722995,40.45,81943.91,0.0,-0.9774,2e-05,4.44012]
[1778078724011,40.45,81939.69,0.0,-0.97747,2e-05,4.42848]
[1778078725010,40.45,81926.28,0.0,-0.97769,2e-05,4.3921]
[1778078726016,40.45,81926.8,0.0,-0.97768,2e-05,4.39337]
[1778078727023,40.44,81935.95,0.0,-0.97754,2e-05,4.41792]
[1778078728030,40.44,81938.92,0.0,-0.97749,2e-05,4.42577]
[1778078730044,40.44,81946.91,0.0,-0.97736,2e-05,4.44705]
[1778078731714,40.44,81948.0,0.0,-0.97736,2e-05,4.44767]
[1778078731825,40.44,81948.0,0.0,-0.97736,2e-05,4.44767]
[1778078736102,40.44,81943.5,0.0,-0.97743,2e-05,4.43462]
[1778078736325,40.44,81943.23,0.0,-0.97744,2e-05,4.43369]
[1778078736970,40.44,81943.23,0.0,-0.97744,2e-05,4.43369]
[1778078737076,40.44,81943.23,0.0,-0.97744,2e-05,4.43369]
[1778078737096,40.44,81942.76,0.0,-0.97745,2e-05,4.43223]
[1778078740119,40.44,81954.3,0.0,-0.97727,2e-05,4.463]
[1778078741126,40.44,81967.63,0.0,-0.97705,2e-05,4.49923]
[1778078742133,40.44,81968.5,0.0,-0.97704,2e-05,4.50137]
[1778078743140,40.44,81967.12,0.0,-0.97706,2e-05,4.49729]
[1778078744147,40.44,81962.82,0.0,-0.97714,2e-05,4.48522]
[1778078745154,40.44,81957.8,0.0,-0.97722,2e-05,4.47121]
[1778078747168,40.43,81965.0,0.0,-0.97711,2e-05,4.49034]
[1778078748175,40.43,81970.19,0.0,-0.97702,2e-05,4.50429]
[1778078751203,40.43,81956.38,0.0,-0.97725,2e-05,4.46561]
[1778078752212,40.43,81951.83,0.0,-0.97733,2e-05,4.45294]
[1778078753218,40.43,81948.94,0.0,-0.97738,2e-05,4.44484]
[1778078754225,40.43,81944.39,0.0,-0.97745,2e-05,4.43227]
[1778078756239,40.43,81937.02,0.0,-0.97758,2e-05,4.41091]
[1778078757236,40.43,81937.02,0.0,-0.97758,2e-05,4.41091]
[1778078757324,40.43,81937.02,0.0,-0.97758,2e-05,4.41091]
[1778078761274,40.42,81947.39,0.0,-0.97742,2e-05,4.43716]
[1778078763288,40.42,81944.11,0.0,-0.97748,2e-05,4.42789]
[1778078765305,40.42,81934.7,0.0,-0.97763,2e-05,4.40205]
[1778078766312,40.42,81919.29,0.0,-0.97787,2e-05,4.36044]
[1778078767319,40.42,81912.76,0.0,-0.97798,2e-05,4.34283]
[1778078768328,40.42,81910.2,0.0,-0.97802,2e-05,4.33593]
[1778078769335,40.42,81906.96,0.0,-0.97807,2e-05,4.32721]
[1778078771349,40.42,81900.21,0.0,-0.97818,2e-05,4.30924]
[1778078776389,40.42,81900.68,0.0,-0.97817,2e-05,4.3105]
[1778078780150,40.42,81902.27,0.0,-0.97814,2e-05,4.31471]
[1778078780324,40.42,81905.95,0.0,-0.97809,2e-05,4.32449]
[1778078782699,40.42,81904.27,0.0,-0.97811,2e-05,4.31997]
[1778078782823,40.42,81904.27,0.0,-0.97811,2e-05,4.31997]
[1778078782924,40.42,81902.82,0.0,-0.97814,2e-05,4.3161]
[1778078786463,40.42,81907.7,0.0,-0.97806,2e-05,4.32903]
[1778078787470,40.42,81912.17,0.0,-0.97799,2e-05,4.34092]
[1778078788477,40.42,81916.52,0.0,-0.97792,2e-05,4.35248]
[1778078789484,40.42,81923.95,0.0,-0.9778,2e-05,4.37231]
[1778078791498,40.42,81917.8,0.0,-0.97791,2e-05,4.35355]
[1778078793512,40.42,81913.67,0.0,-0.97798,2e-05,4.34239]
[1778078795683,40.42,81917.68,0.0,-0.97792,2e-05,4.35306]
[1778078795824,40.42,81917.68,0.0,-0.97792,2e-05,4.35306]
[1778078799300,40.42,81912.67,0.0,-0.978,2e-05,4.33943]
[1778078799323,40.42,81912.67,0.0,-0.978,2e-05,4.33943]
[1778078804590,40.42,81907.07,0.0,-0.97808,2e-05,4.32446]
[1778078806454,40.42,81904.67,0.0,-0.97812,2e-05,4.31807]
[1778078806592,40.42,81904.67,0.0,-0.97812,2e-05,4.31807]
[1778078807624,40.42,81905.15,0.0,-0.97811,2e-05,4.31937]
[1778078807824,40.42,81905.15,0.0,-0.97811,2e-05,4.31937]
[1778078807887,40.42,81901.91,0.0,-0.97816,2e-05,4.31078]
[1778078809625,40.42,81891.6,0.0,-0.97832,2e-05,4.28355]
[1778078810632,40.42,81884.41,0.0,-0.97844,2e-05,4.26466]
[1778078812647,40.42,81877.61,0.0,-0.97854,2e-05,4.24641]
[1778078814661,40.42,81872.69,0.0,-0.97862,2e-05,4.23261]
[1778078819697,40.41,81870.23,0.0,-0.97867,2e-05,4.22402]
[1778078821711,40.41,81862.94,0.0,-0.97879,2e-05,4.20416]
[1778078823725,40.41,81859.04,0.0,-0.97885,2e-05,4.19326]
[1778078825739,40.41,81851.07,0.0,-0.97898,2e-05,4.17185]
[1778078828928,40.4,81848.11,0.0,-0.97903,2e-05,4.16354]
[1778078829075,40.4,81848.11,0.0,-0.97903,2e-05,4.16354]
[1778078834802,40.4,81839.2,0.0,-0.97917,2e-05,4.13834]
[1778078835353,40.4,81839.2,0.0,-0.97917,2e-05,4.13834]
[1778078835574,40.4,81839.2,0.0,-0.97917,2e-05,4.13834]
[1778078835927,40.4,81839.2,0.0,-0.97917,2e-05,4.13834]
[1778078836074,40.4,81839.2,0.0,-0.97917,2e-05,4.13834]
[1778078836136,40.4,81838.88,0.0,-0.97918,2e-05,4.13723]
[1778078839837,40.4,81843.82,0.0,-0.97911,2e-05,4.14889]
[1778078840844,40.4,81839.43,0.0,-0.97918,2e-05,4.13727]
[1778078841851,40.4,81832.85,0.0,-0.97928,1e-05,4.12068]
[1778078843865,40.4,81826.12,0.0,-0.97937,1e-05,4.10417]
[1778078844966,40.4,81826.12,0.0,-0.97937,1e-05,4.10417]
[1778078845076,40.4,81826.12,0.0,-0.97937,1e-05,4.10417]
[1778078846886,40.4,81831.17,0.0,-0.97929,1e-05,4.1183]
[1778078848925,40.4,81831.72,0.0,-0.97928,1e-05,4.12009]
[1778078849075,40.4,81831.72,0.0,-0.97928,1e-05,4.12009]
[1778078849422,40.4,81832.55,0.0,-0.97927,1e-05,4.12259]
[1778078849574,40.4,81832.55,0.0,-0.97927,1e-05,4.12259]
[1778078849907,40.4,81832.93,0.0,-0.97926,1e-05,4.12394]
[1778078851921,40.41,81822.76,0.0,-0.97942,1e-05,4.0966]
[1778078852928,40.41,81815.13,0.0,-0.97953,1e-05,4.07753]
[1778078853935,40.41,81810.05,0.0,-0.9796,1e-05,4.06505]
[1778078854942,40.41,81805.46,0.0,-0.97966,1e-05,4.05386]
[1778078855949,40.41,81798.96,0.0,-0.97976,1e-05,4.03788]
[1778078856957,40.41,81793.93,0.0,-0.97983,1e-05,4.02568]
[1778078857964,40.41,81799.27,0.0,-0.97975,1e-05,4.0397]
[1778078859977,40.41,81804.69,0.0,-0.97966,1e-05,4.05445]
[1778078861991,40.42,81808.44,0.0,-0.9796,1e-05,4.06492]
[1778078863453,40.42,81807.26,0.0,-0.97961,1e-05,4.06239]
[1778078863578,40.42,81807.26,0.0,-0.97961,1e-05,4.06239]
[1778078866023,40.42,81799.71,0.0,-0.97973,1e-05,4.04266]
[1778078868037,40.42,81794.94,0.0,-0.9798,1e-05,4.03028]
[1778078871142,40.41,81792.19,0.0,-0.97984,1e-05,4.02306]
[1778078871324,40.41,81792.19,0.0,-0.97984,1e-05,4.02306]
[1778078874153,40.41,81793.24,0.0,-0.97983,1e-05,4.0253]
[1778078874326,40.41,81793.24,0.0,-0.97983,1e-05,4.0253]
[1778078874169,40.41,81792.21,0.0,-0.97984,1e-05,4.02255]
[1778078879114,40.41,81785.53,0.0,-0.97995,1e-05,4.00504]
[1778078881128,40.41,81775.22,0.0,-0.9801,1e-05,3.97897]
[1778078882135,40.41,81770.97,0.0,-0.98016,1e-05,3.96827]
[1778078886688,40.41,81769.4,0.0,-0.98018,1e-05,3.96415]
[1778078886827,40.41,81769.4,0.0,-0.98018,1e-05,3.96415]
[1778078891198,40.41,81760.44,0.0,-0.98031,1e-05,3.94159]
[1778078893212,40.41,81756.26,0.0,-0.98037,1e-05,3.9312]
[1778078896233,40.41,81750.01,0.0,-0.98046,1e-05,3.91575]
[1778078897201,40.41,81750.01,0.0,-0.98046,1e-05,3.91575]
[1778078897327,40.41,81750.01,0.0,-0.98046,1e-05,3.91575]
[1778078898247,40.41,81757.92,0.0,-0.98035,1e-05,3.93538]
[1778078900261,40.41,81763.15,0.0,-0.98027,1e-05,3.94836]
[1778078900879,40.41,81763.15,0.0,-0.98027,1e-05,3.94836]
[1778078901077,40.41,81763.15,0.0,-0.98027,1e-05,3.94836]
[1778078901785,40.41,81763.59,0.0,-0.98027,1e-05,3.94944]
[1778078901823,40.41,81763.59,0.0,-0.98027,1e-05,3.94944]
[1778078902275,40.41,81762.21,0.0,-0.98029,1e-05,3.94598]
[1778078904871,40.41,81764.72,0.0,-0.98025,1e-05,3.9522]
[1778078905075,40.41,81764.72,0.0,-0.98025,1e-05,3.9522]
[1778078908492,40.41,81767.93,0.0,-0.98021,1e-05,3.96013]
[1778078908581,40.41,81767.93,0.0,-0.98021,1e-05,3.96013]
[1778078908689,40.41,81767.93,0.0,-0.98021,1e-05,3.96013]
[1778078908825,40.41,81767.93,0.0,-0.98021,1e-05,3.96013]
[1778078909325,40.41,81767.72,0.0,-0.98021,1e-05,3.9596]
[1778078914360,40.41,81765.56,0.0,-0.98025,1e-05,3.95217]
[1778078919395,40.41,81775.98,0.0,-0.9801,1e-05,3.97821]
[1778078920402,40.41,81780.28,0.0,-0.98004,1e-05,3.98897]
[1778078921878,40.41,81780.28,0.0,-0.98004,1e-05,3.98897]
[1778078922082,40.41,81780.28,0.0,-0.98004,1e-05,3.98897]
[1778078922162,40.41,81780.69,0.0,-0.98003,1e-05,3.98991]
[1778078922416,40.41,81775.54,0.0,-0.98011,1e-05,3.97702]
[1778078923423,40.41,81768.65,0.0,-0.98021,1e-05,3.95976]
[1778078926342,40.41,81765.81,0.0,-0.98025,1e-05,3.95265]
[1778078926575,40.41,81765.29,0.0,-0.98025,1e-05,3.95135]
[1778078926661,40.41,81765.29,0.0,-0.98025,1e-05,3.95135]
[1778078926824,40.41,81765.29,0.0,-0.98025,1e-05,3.95135]
[1778078926825,40.41,81766.46,0.0,-0.98024,1e-05,3.95428]
[1778078929867,40.41,81763.19,0.0,-0.98028,1e-05,3.94614]
[1778078930075,40.41,81763.19,0.0,-0.98028,1e-05,3.94614]
[1778078932498,40.41,81754.92,0.0,-0.9804,1e-05,3.92564]
[1778078933502,40.41,81744.92,0.0,-0.98054,1e-05,3.90135]
[1778078934509,40.41,81742.33,0.0,-0.98057,1e-05,3.89579]
[1778078935521,40.41,81737.5,0.0,-0.98064,1e-05,3.88483]
[1778078937534,40.41,81730.9,0.0,-0.98073,1e-05,3.86887]
[1778078939548,40.42,81720.49,0.0,-0.98087,1e-05,3.84374]
[1778078940555,40.42,81713.9,0.0,-0.98097,1e-05,3.8277]
[1778078941562,40.42,81713.76,0.0,-0.98097,1e-05,3.82776]
[1778078942762,40.42,81708.63,0.0,-0.98104,1e-05,3.81552]
[1778078944583,40.42,81706.06,0.0,-0.98107,1e-05,3.80977]
[1778078946597,40.42,81718.1,0.0,-0.9809,1e-05,3.83946]
[1778078947604,40.42,81719.06,0.0,-0.98088,1e-05,3.84199]
[1778078951555,40.42,81721.9,0.0,-0.98084,1e-05,3.84945]
[1778078951576,40.42,81721.9,0.0,-0.98084,1e-05,3.84945]
[1778078951878,40.42,81721.9,0.0,-0.98084,1e-05,3.84945]
[1778078952074,40.42,81721.9,0.0,-0.98084,1e-05,3.84945]
[1778078952131,40.42,81721.44,0.0,-0.98085,1e-05,3.8485]
[1778078956647,40.42,81722.56,0.0,-0.98083,1e-05,3.85192]
[1778078956828,40.42,81722.56,0.0,-0.98083,1e-05,3.85192]
[1778078959602,40.42,81717.88,0.0,-0.98089,1e-05,3.84103]
[1778078959824,40.42,81717.88,0.0,-0.98089,1e-05,3.84103]
[1778078959871,40.42,81715.34,0.0,-0.98092,1e-05,3.83503]
[1778078960695,40.43,81721.64,0.0,-0.98083,1e-05,3.85058]
[1778078961703,40.43,81727.54,0.0,-0.98075,1e-05,3.86516]
[1778078962710,40.43,81736.4,0.0,-0.98062,1e-05,3.88703]
[1778078963716,40.43,81736.46,0.0,-0.98062,1e-05,3.88728]
[1778078964680,40.43,81736.46,0.0,-0.98062,1e-05,3.88728]
[1778078964828,40.43,81736.46,0.0,-0.98062,1e-05,3.88728]
[1778078967744,40.43,81746.13,0.0,-0.98048,1e-05,3.9115]
[1778078969758,40.43,81752.78,0.0,-0.98038,1e-05,3.92903]
[1778078970765,40.43,81758.92,0.0,-0.98029,1e-05,3.9443]
[1778078971772,40.43,81764.99,0.0,-0.98022,1e-05,3.95743]
[1778078972779,40.43,81772.69,0.0,-0.98011,1e-05,3.97662]
[1778078973786,40.43,81775.63,0.0,-0.98006,1e-05,3.98392]
[1778078977777,40.43,81772.14,0.0,-0.98012,1e-05,3.97499]
[1778078977824,40.43,81772.14,0.0,-0.98012,1e-05,3.97499]
[1778078979435,40.43,81769.66,0.0,-0.98015,1e-05,3.96875]
[1778078979575,40.43,81770.73,0.0,-0.98014,1e-05,3.97138]
[1778078979830,40.43,81770.06,0.0,-0.98015,1e-05,3.96966]
[1778078980850,40.43,81770.06,0.0,-0.98015,1e-05,3.96966]
[1778078981074,40.43,81770.06,0.0,-0.98015,1e-05,3.96966]
[1778078981142,40.43,81775.06,0.0,-0.98007,1e-05,3.98212]
[1778078982851,40.43,81778.0,0.0,-0.98003,1e-05,3.98934]
[1778078984187,40.43,81778.0,0.0,-0.98003,1e-05,3.98934]
[1778078984191,40.43,81778.0,0.0,-0.98003,1e-05,3.98934]
[1778078984325,40.43,81778.0,0.0,-0.98003,1e-05,3.98934]
[1778078984425,40.43,81777.2,0.0,-0.98004,1e-05,3.98726]
[1778078988060,40.43,81778.77,0.0,-0.98002,1e-05,3.99097]
[1778078988076,40.43,81778.77,0.0,-0.98002,1e-05,3.99097]
[1778078988379,40.43,81778.77,0.0,-0.98002,1e-05,3.99097]
[1778078988574,40.43,81775.63,0.0,-0.98007,1e-05,3.98303]
[1778078988895,40.43,81772.91,0.0,-0.98011,1e-05,3.97616]
[1778078991387,40.43,81770.59,0.0,-0.98014,1e-05,3.97031]
[1778078991574,40.43,81772.04,0.0,-0.98012,1e-05,3.97389]
[1778078995944,40.43,81779.24,0.0,-0.98002,1e-05,3.99164]
[1778078997019,40.43,81779.24,0.0,-0.98002,1e-05,3.99164]
[1778078997075,40.43,81779.24,0.0,-0.98002,1e-05,3.99164]
[1778078997324,40.43,81779.24,0.0,-0.98002,1e-05,3.99164]
[1778078997380,40.43,81779.77,0.0,-0.98001,1e-05,3.99289]
[1778079002997,40.43,81778.71,0.0,-0.98003,1e-05,3.98979]
[1778079005126,40.43,81780.38,0.0,-0.98001,1e-05,3.9939]
[1778079005325,40.43,81780.38,0.0,-0.98001,1e-05,3.9939]
[1778079011053,40.42,81780.48,0.0,-0.98001,1e-05,3.99361]
[1778079015051,40.42,81781.61,0.0,-0.97999,1e-05,3.99623]
[1778079016089,40.42,81777.62,0.0,-0.98005,1e-05,3.98608]
[1778079019109,40.42,81775.17,0.0,-0.98009,1e-05,3.97982]
[1778079020338,40.42,81775.17,0.0,-0.98009,1e-05,3.97982]
[1778079023137,40.42,81770.92,0.0,-0.98015,1e-05,3.96907]
[1778079025350,40.42,81769.43,0.0,-0.98017,1e-05,3.96534]
[1778079026158,40.42,81762.62,0.0,-0.98027,1e-05,3.94837]
[1778079028172,40.42,81758.11,0.0,-0.98033,1e-05,3.93722]
[1778079028669,40.42,81758.11,0.0,-0.98033,1e-05,3.93722]
[1778079028830,40.42,81758.11,0.0,-0.98033,1e-05,3.93722]
[1778079029179,40.42,81755.34,0.0,-0.98037,1e-05,3.93039]
[1778079034214,40.42,81749.98,0.0,-0.98046,1e-05,3.91542]
[1778079034722,40.42,81749.98,0.0,-0.98046,1e-05,3.91542]
[1778079034828,40.42,81749.98,0.0,-0.98046,1e-05,3.91542]
[1778079035221,40.42,81754.42,0.0,-0.98039,1e-05,3.92647]
[1778079036228,40.42,81764.87,0.0,-0.98024,1e-05,3.95245]
[1778079037235,40.42,81773.42,0.0,-0.98012,1e-05,3.97378]
[1778079038130,40.42,81773.42,0.0,-0.98012,1e-05,3.97378]
[1778079038325,40.42,81773.42,0.0,-0.98012,1e-05,3.97378]
[1778079038360,40.42,81773.42,0.0,-0.98012,1e-05,3.97378]
[1778079038425,40.42,81773.61,0.0,-0.98012,1e-05,3.97422]
[1778079038577,40.42,81773.61,0.0,-0.98012,1e-05,3.97422]
[1778079044284,40.42,81770.76,0.0,-0.98016,1e-05,3.96693]
[1778079049477,40.42,81773.65,0.0,-0.98012,1e-05,3.97404]
[1778079049574,40.42,81773.15,0.0,-0.98013,1e-05,3.97275]
[1778079052340,40.42,81767.24,0.0,-0.98021,1e-05,3.95792]
[1778079053348,40.42,81759.97,0.0,-0.98032,1e-05,3.93984]
[1778079053843,40.42,81759.97,0.0,-0.98032,1e-05,3.93984]
[1778079054076,40.42,81759.97,0.0,-0.98032,1e-05,3.93984]
[1778079054451,40.42,81759.97,0.0,-0.98032,1e-05,3.93984]
[1778079054488,40.42,81755.57,0.0,-0.98038,1e-05,3.92895]
[1778079054578,40.42,81755.57,0.0,-0.98038,1e-05,3.92895]
[1778079055363,40.42,81745.93,0.0,-0.98052,1e-05,3.90517]
[1778079056370,40.42,81739.33,0.0,-0.98061,1e-05,3.889]
[1778079056575,40.42,81739.33,0.0,-0.98061,1e-05,3.889]
[1778079062413,40.42,81739.67,0.0,-0.9806,1e-05,3.89047]
[1778079063420,40.42,81744.63,0.0,-0.98053,1e-05,3.90278]
[1778079064267,40.42,81744.63,0.0,-0.98053,1e-05,3.90278]
[1778079064327,40.42,81744.63,0.0,-0.98053,1e-05,3.90278]
[1778079064517,40.42,81744.63,0.0,-0.98053,1e-05,3.90278]
[1778079064577,40.42,81748.28,0.0,-0.98048,1e-05,3.91185]
[1778079065434,40.42,81749.36,0.0,-0.98046,1e-05,3.91457]
[1778079067449,40.43,81756.79,0.0,-0.98036,1e-05,3.93305]
[1778079068456,40.43,81763.95,0.0,-0.98025,1e-05,3.95095]
[1778079070472,40.42,81756.06,0.0,-0.98037,1e-05,3.93107]
[1778079071155,40.42,81756.06,0.0,-0.98037,1e-05,3.93107]
[1778079071325,40.42,81756.06,0.0,-0.98037,1e-05,3.93107]
[1778079073496,40.42,81748.69,0.0,-0.98047,1e-05,3.91287]
[1778079074501,40.42,81742.95,0.0,-0.98055,1e-05,3.89875]
[1778079075348,40.42,81742.95,0.0,-0.98055,1e-05,3.89875]
[1778079075585,40.42,81740.11,0.0,-0.98059,1e-05,3.89181]
[1778079076159,40.42,81740.11,0.0,-0.98059,1e-05,3.89181]
[1778079076324,40.42,81740.11,0.0,-0.98059,1e-05,3.89181]
[1778079076515,40.43,81736.45,0.0,-0.98064,1e-05,3.88289]
[1778079080872,40.43,81736.2,0.0,-0.98065,1e-05,3.88262]
[1778079081075,40.43,81736.2,0.0,-0.98065,1e-05,3.88262]
[1778079085149,40.43,81735.44,0.0,-0.98065,1e-05,3.88112]
[1778079085326,40.43,81735.44,0.0,-0.98065,1e-05,3.88112]
[1778079085426,40.43,81735.44,0.0,-0.98065,1e-05,3.88122]
[1778079085859,40.43,81735.44,0.0,-0.98065,1e-05,3.88122]
[1778079086075,40.43,81735.44,0.0,-0.98065,1e-05,3.88122]
[1778079090620,40.43,81748.81,0.0,-0.98046,1e-05,3.91456]
[1778079091883,40.43,81748.81,0.0,-0.98046,1e-05,3.91456]
[1778079092076,40.43,81748.81,0.0,-0.98046,1e-05,3.91456]
[1778079092107,40.43,81755.27,0.0,-0.98038,1e-05,3.92868]
[1778079092904,40.43,81755.27,0.0,-0.98038,1e-05,3.92868]
[1778079093001,40.43,81755.27,0.0,-0.98038,1e-05,3.92868]
[1778079093005,40.43,81755.49,0.0,-0.98038,1e-05,3.92922]
[1778079095655,40.43,81750.38,0.0,-0.98045,1e-05,3.91657]
[1778079096860,40.43,81750.38,0.0,-0.98045,1e-05,3.91657]
[1778079097074,40.43,81750.38,0.0,-0.98045,1e-05,3.91657]
[1778079097175,40.43,81745.64,0.0,-0.98052,1e-05,3.90489]
[1778079100486,40.43,81743.89,0.0,-0.98054,1e-05,3.90066]
[1778079100576,40.43,81743.89,0.0,-0.98054,1e-05,3.90066]
[1778079100523,40.43,81744.07,0.0,-0.98054,1e-05,3.90115]
[1778079101671,40.43,81742.95,0.0,-0.98055,1e-05,3.89844]
[1778079101825,40.43,81742.95,0.0,-0.98055,1e-05,3.89844]
[1778079104718,40.43,81731.3,0.0,-0.98072,1e-05,3.87003]
[1778079106482,40.43,81731.3,0.0,-0.98072,1e-05,3.87003]
[1778079106577,40.43,81729.29,0.0,-0.98074,1e-05,3.86521]
[1778079107537,40.43,81729.29,0.0,-0.98074,1e-05,3.86521]
[1778079107779,40.43,81730.05,0.0,-0.98073,1e-05,3.86718]
[1778079107876,40.43,81730.05,0.0,-0.98073,1e-05,3.86729]
[1778079108746,40.43,81723.51,0.0,-0.98082,1e-05,3.85142]
[1778079109753,40.43,81717.56,0.0,-0.98091,1e-05,3.83705]
[1778079111382,40.43,81717.56,0.0,-0.98091,1e-05,3.83705]
[1778079111576,40.43,81717.56,0.0,-0.98091,1e-05,3.83705]
[1778079112526,40.43,81716.7,0.0,-0.98092,1e-05,3.83512]
[1778079112575,40.43,81716.7,0.0,-0.98092,1e-05,3.83512]
[1778079112627,40.43,81715.01,0.0,-0.98094,1e-05,3.83118]
[1778079114789,40.43,81722.77,0.0,-0.98083,1e-05,3.8506]
[1778079115796,40.43,81724.14,0.0,-0.98081,1e-05,3.85408]
[1778079117182,40.43,81724.14,0.0,-0.98081,1e-05,3.85408]
[1778079117325,40.43,81724.14,0.0,-0.98081,1e-05,3.85408]
[1778079117423,40.43,81728.48,0.0,-0.98075,1e-05,3.86482]
[1778079119887,40.43,81726.59,0.0,-0.98077,1e-05,3.86045]
[1778079120032,40.43,81726.59,0.0,-0.98077,1e-05,3.86045]
[1778079120075,40.43,81726.59,0.0,-0.98077,1e-05,3.86045]
[1778079120131,40.43,81723.09,0.0,-0.98082,1e-05,3.85203]
[1778079120831,40.43,81718.72,0.0,-0.98088,1e-05,3.84152]
[1778079123666,40.44,81716.84,0.0,-0.9809,1e-05,3.83727]
[1778079123826,40.44,81716.84,0.0,-0.9809,1e-05,3.83727]
[1778079123852,40.44,81726.27,0.0,-0.98077,1e-05,3.86044]
[1778079124861,40.44,81726.85,0.0,-0.98076,1e-05,3.86199]
[1778079125809,40.44,81726.85,0.0,-0.98076,1e-05,3.86199]
[1778079125825,40.44,81726.85,0.0,-0.98076,1e-05,3.86199]
[1778079125868,40.44,81721.54,0.0,-0.98084,1e-05,3.84914]
[1778079127882,40.44,81718.59,0.0,-0.98088,1e-05,3.84226]
[1778079133339,40.44,81717.87,0.0,-0.98088,1e-05,3.84113]
[1778079133575,40.44,81717.87,0.0,-0.98088,1e-05,3.84113]
[1778079134933,40.44,81706.99,0.0,-0.98103,1e-05,3.81519]
[1778079136182,40.44,81706.99,0.0,-0.98103,1e-05,3.81519]
[1778079136202,40.44,81683.04,0.0,-0.98136,1e-05,3.7577]
[1778079136949,40.44,81665.8,0.0,-0.98159,1e-05,3.71688]
[1778079137956,40.44,81658.12,0.0,-0.98169,1e-05,3.69904]
[1778079139606,40.44,81658.12,0.0,-0.98169,1e-05,3.69904]
[1778079138963,40.44,81661.05,0.0,-0.98165,1e-05,3.70638]
[1778079141984,40.45,81650.35,0.0,-0.98179,1e-05,3.68224]
[1778079142991,40.45,81644.74,0.0,-0.98186,1e-05,3.66945]
[1778079144028,40.45,81644.74,0.0,-0.98186,1e-05,3.66945]
[1778079144049,40.45,81625.77,0.0,-0.98211,1e-05,3.62505]
[1778079145012,40.45,81616.23,0.0,-0.98224,1e-05,3.60382]
[1778079146018,40.45,81620.86,0.0,-0.98217,1e-05,3.61511]
[1778079147613,40.45,81620.86,0.0,-0.98217,1e-05,3.61511]
[1778079150046,40.46,81628.48,0.0,-0.98206,1e-05,3.63493]
[1778079151053,40.46,81635.15,0.0,-0.98198,1e-05,3.64914]
[1778079152060,40.46,81640.75,0.0,-0.9819,1e-05,3.66274]
[1778079153070,40.46,81657.09,0.0,-0.98168,1e-05,3.7017]
[1778079154074,40.46,81660.12,0.0,-0.98163,1e-05,3.70926]
[1778079156089,40.46,81665.88,0.0,-0.98155,1e-05,3.72366]
[1778079157097,40.46,81670.28,0.0,-0.98149,1e-05,3.73448]
[1778079158104,40.46,81674.71,0.0,-0.98143,1e-05,3.74537]
[1778079160118,40.46,81682.94,0.0,-0.98131,1e-05,3.76566]
[1778079162133,40.47,81682.81,0.0,-0.98131,1e-05,3.76589]
[1778079163140,40.47,81674.28,0.0,-0.98142,1e-05,3.74576]
[1778079164146,40.47,81671.06,0.0,-0.98147,1e-05,3.73838]
[1778079167167,40.47,81676.97,0.0,-0.98138,1e-05,3.75345]
[1778079167798,40.47,81676.97,0.0,-0.98138,1e-05,3.75345]
[1778079167826,40.47,81676.97,0.0,-0.98138,1e-05,3.75345]
[1778079169750,40.47,81673.89,0.0,-0.98142,1e-05,3.74667]
[1778079170188,40.47,81677.78,0.0,-0.98136,1e-05,3.75627]
[1778079173656,40.47,81678.12,0.0,-0.98136,1e-05,3.75765]
[1778079173209,40.47,81683.78,0.0,-0.98128,1e-05,3.77149]
[1778079174216,40.47,81690.72,0.0,-0.98118,1e-05,3.78844]
[1778079177237,40.48,81693.52,0.0,-0.98114,1e-05,3.79587]
[1778079179251,40.48,81687.4,0.0,-0.98122,1e-05,3.78158]
[1778079180810,40.48,81689.34,0.0,-0.98119,1e-05,3.78649]
[1778079180827,40.48,81689.34,0.0,-0.98119,1e-05,3.78649]
[1778079181139,40.48,81689.34,0.0,-0.98119,1e-05,3.78649]
[1778079181326,40.48,81689.34,0.0,-0.98119,1e-05,3.78649]
[1778079181410,40.48,81692.77,0.0,-0.98114,1e-05,3.79499]
[1778079183287,40.48,81699.08,0.0,-0.98105,1e-05,3.81065]
[1778079184689,40.48,81699.08,0.0,-0.98105,1e-05,3.81065]
[1778079184831,40.48,81701.01,0.0,-0.98103,1e-05,3.81551]
[1778079185301,40.48,81700.83,0.0,-0.98103,1e-05,3.81526]
[1778079189329,40.48,81695.85,0.0,-0.98109,1e-05,3.80393]
[1778079190464,40.48,81695.85,0.0,-0.98109,1e-05,3.80393]
[1778079190576,40.48,81695.85,0.0,-0.98109,1e-05,3.80393]
[1778079190677,40.48,81691.51,0.0,-0.98115,1e-05,3.79366]
[1778079193267,40.48,81692.16,0.0,-0.98114,1e-05,3.79566]
[1778079193324,40.48,81692.16,0.0,-0.98114,1e-05,3.79566]
[1778079193357,40.48,81692.67,0.0,-0.98113,1e-05,3.79711]
[1778079198392,40.49,81689.46,0.0,-0.98117,1e-05,3.79049]
[1778079199352,40.49,81689.46,0.0,-0.98117,1e-05,3.79049]
[1778079199584,40.49,81689.46,0.0,-0.98117,1e-05,3.79049]
[1778079199630,40.49,81685.6,0.0,-0.98122,1e-05,3.78144]
[1778079205466,40.49,81682.09,0.0,-0.98126,1e-05,3.77427]
[1778079205578,40.49,81682.09,0.0,-0.98126,1e-05,3.77427]
[1778079205756,40.49,81681.06,0.0,-0.98127,1e-05,3.77206]
[1778079205827,40.49,81681.06,0.0,-0.98127,1e-05,3.77206]
[1778079206448,40.49,81682.32,0.0,-0.98125,1e-05,3.77535]
[1778079211239,40.49,81683.11,0.0,-0.98124,1e-05,3.77827]
[1778079211324,40.49,81683.11,0.0,-0.98124,1e-05,3.77827]
[1778079215965,40.5,81683.43,0.0,-0.98124,1e-05,3.77838]
[1778079216075,40.5,81683.43,0.0,-0.98124,1e-05,3.77838]
[1778079216399,40.5,81683.43,0.0,-0.98124,1e-05,3.77838]
[1778079216578,40.5,81683.43,0.0,-0.98124,1e-05,3.77838]
[1778079216677,40.5,81686.85,0.0,-0.98119,1e-05,3.78685]
[1778079219540,40.5,81690.43,0.0,-0.98113,1e-05,3.79616]
[1778079219817,40.5,81690.43,0.0,-0.98113,1e-05,3.79616]
[1778079219826,40.5,81690.43,0.0,-0.98113,1e-05,3.79616]
[1778079220547,40.5,81696.43,0.0,-0.98105,1e-05,3.81086]
[1778079222561,40.5,81698.28,0.0,-0.98102,1e-05,3.81572]
[1778079223503,40.5,81698.28,0.0,-0.98102,1e-05,3.81572]
[1778079223576,40.5,81698.28,0.0,-0.98102,1e-05,3.81572]
[1778079223675,40.5,81698.19,0.0,-0.98102,1e-05,3.81569]
[1778079226387,40.5,81698.22,0.0,-0.98102,1e-05,3.81614]
[1778079226574,40.5,81698.22,0.0,-0.98102,1e-05,3.81614]
[1778079231624,40.51,81693.45,0.0,-0.98108,1e-05,3.80581]
[1778079232049,40.51,81693.45,0.0,-0.98108,1e-05,3.80581]
[1778079232075,40.51,81693.45,0.0,-0.98108,1e-05,3.80581]
[1778079232295,40.51,81693.45,0.0,-0.98108,1e-05,3.80581]
[1778079232326,40.51,81693.45,0.0,-0.98108,1e-05,3.80581]
[1778079232631,40.51,81692.48,0.0,-0.98109,1e-05,3.80367]
[1778079237668,40.51,81691.29,0.0,-0.9811,1e-05,3.80181]
[1778079241300,40.51,81691.07,0.0,-0.9811,1e-05,3.80191]
[1778079243304,40.51,81689.67,0.0,-0.98112,1e-05,3.79895]
[1778079243325,40.51,81689.67,0.0,-0.98112,1e-05,3.79895]
[1778079243709,40.51,81688.7,0.0,-0.98113,1e-05,3.79683]
[1778079247737,40.51,81681.04,0.0,-0.98123,1e-05,3.77924]
[1778079249751,40.51,81683.75,0.0,-0.98119,1e-05,3.78622]
[1778079254786,40.52,81683.11,0.0,-0.98119,1e-05,3.78585]
[1778079258814,40.52,81677.38,0.0,-0.98126,1e-05,3.77302]
[1778079261835,40.52,81676.7,0.0,-0.98127,1e-05,3.77215]
[1778079266870,40.53,81678.52,0.0,-0.98124,1e-05,3.77808]
[1778079271905,40.53,81677.62,0.0,-0.98125,1e-05,3.7753]
[1778079274351,40.53,81678.51,0.0,-0.98124,1e-05,3.77769]
[1778079278343,40.53,81677.59,0.0,-0.98124,1e-05,3.77649]
[1778079278577,40.53,81677.59,0.0,-0.98124,1e-05,3.77649]
[1778079278677,40.53,81678.07,0.0,-0.98123,1e-05,3.7779]
[1778079278955,40.53,81682.69,0.0,-0.98117,1e-05,3.78925]
[1778079282075,40.53,81678.0,0.0,-0.98123,1e-05,3.77869]
[1778079283763,40.54,81674.5,0.0,-0.98128,1e-05,3.77054]
[1778079283991,40.54,81668.38,0.0,-0.98136,1e-05,3.75616]
[1778079289560,40.54,81665.55,0.0,-0.98139,1e-05,3.75053]
[1778079289576,40.54,81665.55,0.0,-0.98139,1e-05,3.75053]
[1778079289654,40.54,81665.22,0.0,-0.98139,1e-05,3.75004]
[1778079290562,40.54,81665.22,0.0,-0.98139,1e-05,3.75004]
[1778079292047,40.54,81671.4,0.0,-0.9813,1e-05,3.76566]
[1778079297691,40.54,81671.31,0.0,-0.9813,1e-05,3.7665]
[1778079297734,40.54,81670.96,0.0,-0.9813,1e-05,3.76593]
[1778079297825,40.54,81670.96,0.0,-0.9813,1e-05,3.76593]
[1778079301110,40.55,81676.16,0.0,-0.98122,1e-05,3.77944]
[1778079302117,40.55,81684.75,0.0,-0.98111,1e-05,3.80034]
[1778079303128,40.55,81694.43,0.0,-0.98097,1e-05,3.82392]
[1778079304135,40.55,81702.55,0.0,-0.98086,1e-05,3.84378]
[1778079305142,40.55,81704.45,0.0,-0.98083,1e-05,3.84853]
[1778079306670,40.55,81709.07,0.0,-0.98076,1e-05,3.8599]
[1778079307156,40.55,81713.96,0.0,-0.98069,1e-05,3.87194]
[1778079312389,40.55,81713.29,0.0,-0.9807,1e-05,3.87062]
[1778079315120,40.55,81717.39,0.0,-0.98064,1e-05,3.88085]
[1778079315326,40.55,81717.39,0.0,-0.98064,1e-05,3.88085]
[1778079315423,40.55,81717.39,0.0,-0.98064,1e-05,3.88092]
[1778079316219,40.55,81711.56,0.0,-0.98072,1e-05,3.86672]
[1778079317226,40.55,81706.35,0.0,-0.9808,1e-05,3.8541]
[1778079320248,40.55,81697.54,0.0,-0.98092,1e-05,3.83301]
[1778079321075,40.55,81697.54,0.0,-0.98092,1e-05,3.83301]
[1778079321256,40.55,81690.08,0.0,-0.98102,1e-05,3.81509]
[1778079323270,40.55,81684.97,0.0,-0.98109,1e-05,3.8031]
[1778079324827,40.55,81684.97,0.0,-0.98109,1e-05,3.8031]
[1778079325762,40.55,81685.07,0.0,-0.98109,1e-05,3.80353]
[1778079325824,40.55,81685.07,0.0,-0.98109,1e-05,3.80353]
[1778079325794,40.55,81685.41,0.0,-0.98108,1e-05,3.80454]
[1778079331326,40.56,81692.69,0.0,-0.98098,1e-05,3.82134]
[1778079333340,40.56,81693.86,0.0,-0.98096,1e-05,3.82448]
[1778079334347,40.56,81687.8,0.0,-0.98105,1e-05,3.80998]
[1778079335330,40.56,81687.8,0.0,-0.98105,1e-05,3.80998]
[1778079335577,40.56,81687.8,0.0,-0.98105,1e-05,3.80998]
[1778079337807,40.56,81689.34,0.0,-0.98102,1e-05,3.81407]
[1778079337824,40.56,81689.34,0.0,-0.98102,1e-05,3.81407]
[1778079338556,40.56,81691.63,0.0,-0.98099,1e-05,3.81978]
[1778079338583,40.56,81691.63,0.0,-0.98099,1e-05,3.81978]
[1778079338657,40.56,81693.85,0.0,-0.98096,1e-05,3.82532]
[1778079343613,40.56,81691.68,0.0,-0.98099,1e-05,3.82068]
[1778079343826,40.56,81691.68,0.0,-0.98099,1e-05,3.82068]
[1778079343645,40.56,81686.83,0.0,-0.98105,1e-05,3.80913]
[1778079344282,40.56,81686.83,0.0,-0.98105,1e-05,3.80913]
[1778079344325,40.56,81686.83,0.0,-0.98105,1e-05,3.80913]
[1778079349452,40.56,81686.85,0.0,-0.98105,1e-05,3.8103]
[1778079350497,40.56,81686.85,0.0,-0.98105,1e-05,3.8103]
[1778079350576,40.56,81686.85,0.0,-0.98105,1e-05,3.8103]
[1778079350829,40.56,81686.85,0.0,-0.98105,1e-05,3.8103]
[1778079350661,40.56,81685.96,0.0,-0.98106,1e-05,3.80833]
[1778079351074,40.56,81685.96,0.0,-0.98106,1e-05,3.80833]
[1778079356501,40.57,81687.51,0.0,-0.98103,1e-05,3.81312]
[1778079357873,40.57,81687.51,0.0,-0.98103,1e-05,3.81312]
[1778079358079,40.57,81687.71,0.0,-0.98103,1e-05,3.81377]
[1778079358515,40.57,81687.44,0.0,-0.98103,1e-05,3.81329]
[1778079361444,40.57,81684.35,0.0,-0.98107,1e-05,3.80618]
[1778079361576,40.57,81684.35,0.0,-0.98107,1e-05,3.80618]
[1778079367579,40.57,81685.86,0.0,-0.98104,1e-05,3.81108]
[1778079369092,40.57,81685.15,0.0,-0.98105,1e-05,3.80954]
[1778079369325,40.57,81685.15,0.0,-0.98105,1e-05,3.80954]
[1778079369604,40.57,81685.15,0.0,-0.98105,1e-05,3.80954]
[1778079369826,40.57,81685.15,0.0,-0.98105,1e-05,3.80954]
[1778079369848,40.57,81685.36,0.0,-0.98105,1e-05,3.81022]
[1778079371607,40.57,81690.2,0.0,-0.98098,1e-05,3.82226]
[1778079373621,40.57,81694.84,0.0,-0.98091,1e-05,3.8338]
[1778079374474,40.57,81694.84,0.0,-0.98091,1e-05,3.8338]
[1778079374576,40.57,81694.84,0.0,-0.98091,1e-05,3.8338]
[1778079374628,40.57,81693.3,0.0,-0.98093,1e-05,3.8302]
[1778079375559,40.57,81693.3,0.0,-0.98093,1e-05,3.8302]
[1778079375576,40.57,81693.3,0.0,-0.98093,1e-05,3.8302]
[1778079375635,40.58,81688.59,0.0,-0.981,1e-05,3.81894]
[1778079376642,40.58,81683.48,0.0,-0.98107,1e-05,3.80676]
[1778079378561,40.58,81681.61,0.0,-0.98109,1e-05,3.80243]
[1778079378576,40.58,81681.61,0.0,-0.98109,1e-05,3.80243]
[1778079379858,40.58,81681.33,0.0,-0.98109,1e-05,3.80194]
[1778079380085,40.58,81680.2,0.0,-0.98111,1e-05,3.7994]
[1778079380673,40.58,81677.83,0.0,-0.98114,1e-05,3.79388]
[1778079381677,40.58,81664.9,0.0,-0.98132,1e-05,3.76307]
[1778079382684,40.58,81660.58,0.0,-0.98137,1e-05,3.75301]
[1778079383691,40.58,81655.91,0.0,-0.98143,1e-05,3.74215]
[1778079386712,40.58,81650.14,0.0,-0.98151,1e-05,3.72932]
[1778079388726,40.58,81647.06,0.0,-0.98155,1e-05,3.72263]
[1778079390497,40.58,81646.83,0.0,-0.98155,1e-05,3.7224]
[1778079390574,40.58,81646.83,0.0,-0.98155,1e-05,3.7224]
[1778079394549,40.59,81647.13,0.0,-0.98155,1e-05,3.7225]
[1778079394576,40.59,81647.13,0.0,-0.98155,1e-05,3.7225]
[1778079394768,40.59,81649.16,0.0,-0.98152,1e-05,3.72763]
[1778079395013,40.59,81649.16,0.0,-0.98152,1e-05,3.72763]
[1778079395077,40.59,81649.16,0.0,-0.98152,1e-05,3.72763]
[1778079396782,40.59,81642.21,0.0,-0.98161,1e-05,3.7118]
[1778079398518,40.59,81640.04,0.0,-0.98163,1e-05,3.70701]
[1778079398577,40.59,81640.04,0.0,-0.98163,1e-05,3.70701]
[1778079399320,40.59,81640.05,0.0,-0.98163,1e-05,3.70739]
[1778079399326,40.59,81640.05,0.0,-0.98163,1e-05,3.70739]
[1778079399803,40.59,81640.5,0.0,-0.98162,1e-05,3.7088]
[1778079400810,40.59,81631.19,0.0,-0.98175,1e-05,3.6872]
[1778079401817,40.59,81625.45,0.0,-0.98182,1e-05,3.67409]
[1778079406553,40.6,81626.98,0.0,-0.98179,1e-05,3.67931]
[1778079406575,40.6,81626.98,0.0,-0.98179,1e-05,3.67931]
[1778079414908,40.61,81624.71,0.0,-0.9818,1e-05,3.67755]
[1778079417929,40.61,81619.41,0.0,-0.98186,1e-05,3.66631]
[1778079418691,40.61,81619.41,0.0,-0.98186,1e-05,3.66631]
[1778079418825,40.61,81619.41,0.0,-0.98186,1e-05,3.66631]
[1778079418936,40.61,81616.58,0.0,-0.9819,1e-05,3.66008]
[1778079419735,40.61,81616.58,0.0,-0.9819,1e-05,3.66008]
[1778079419827,40.61,81616.58,0.0,-0.9819,1e-05,3.66008]
[1778079421802,40.61,81617.43,0.0,-0.98189,1e-05,3.66248]
[1778079421858,40.61,81617.43,0.0,-0.98188,1e-05,3.66332]
[1778079421957,40.61,81614.41,0.0,-0.98192,1e-05,3.65626]
[1778079422964,40.61,81608.86,0.0,-0.98199,1e-05,3.64372]
[1778079425318,40.62,81608.07,0.0,-0.982,1e-05,3.6423]
[1778079425353,40.62,81608.92,0.0,-0.98198,1e-05,3.64518]
[1778079430032,40.62,81618.64,0.0,-0.98184,1e-05,3.66963]
[1778079431957,40.62,81628.58,0.0,-0.98171,1e-05,3.69379]
[1778079432040,40.62,81641.74,0.0,-0.98153,1e-05,3.72488]
[1778079433047,40.63,81642.46,0.0,-0.98152,1e-05,3.72724]
[1778079434775,40.63,81642.46,0.0,-0.98152,1e-05,3.72724]
[1778079434924,40.63,81642.46,0.0,-0.98152,1e-05,3.72724]
[1778079434869,40.63,81642.26,0.0,-0.98152,1e-05,3.72706]
[1778079435885,40.63,81642.26,0.0,-0.98152,1e-05,3.72706]
[1778079435061,40.63,81643.66,0.0,-0.9815,1e-05,3.73068]
[1778079436076,40.63,81643.66,0.0,-0.9815,1e-05,3.73068]
[1778079441103,40.63,81643.99,0.0,-0.98148,1e-05,3.73325]
[1778079442075,40.63,81643.99,0.0,-0.98148,1e-05,3.73325]
[1778079442325,40.63,81643.99,0.0,-0.98148,1e-05,3.73325]
[1778079443117,40.63,81637.6,0.0,-0.98156,1e-05,3.7187]
[1778079445131,40.63,81635.38,0.0,-0.98159,1e-05,3.7141]
[1778079446138,40.64,81631.26,0.0,-0.98164,1e-05,3.7047]
[1778079447506,40.64,81631.26,0.0,-0.98164,1e-05,3.7047]
[1778079447577,40.64,81631.26,0.0,-0.98164,1e-05,3.7047]
[1778079447678,40.64,81626.73,0.0,-0.9817,1e-05,3.69437]
[1778079449493,40.64,81628.35,0.0,-0.98168,1e-05,3.69855]
[1778079449580,40.64,81628.35,0.0,-0.98168,1e-05,3.69855]
[1778079455201,40.64,81630.56,0.0,-0.98164,1e-05,3.70435]
[1778079456208,40.64,81637.04,0.0,-0.98155,1e-05,3.72001]
[1778079457645,40.64,81637.04,0.0,-0.98155,1e-05,3.72001]
[1778079457826,40.64,81637.04,0.0,-0.98155,1e-05,3.72001]
[1778079457927,40.64,81643.97,0.0,-0.98146,1e-05,3.73677]
[1778079459466,40.65,81644.31,0.0,-0.98145,1e-05,3.73788]
[1778079459580,40.65,81644.31,0.0,-0.98145,1e-05,3.73788]
[1778079463257,40.65,81639.66,0.0,-0.98151,1e-05,3.72836]
[1778079465292,40.65,81639.39,0.0,-0.98151,1e-05,3.72804]
[1778079465324,40.65,81639.39,0.0,-0.98151,1e-05,3.72804]
[1778079465830,40.65,81639.39,0.0,-0.98151,1e-05,3.72804]
[1778079465927,40.65,81639.79,0.0,-0.9815,1e-05,3.7293]
[1778079466075,40.65,81639.79,0.0,-0.9815,1e-05,3.7293]
[1778079469327,40.65,81639.28,0.0,-0.9815,1e-05,3.72904]
[1778079469580,40.65,81639.28,0.0,-0.9815,1e-05,3.72904]
[1778079469748,40.65,81639.28,0.0,-0.9815,1e-05,3.72904]
[1778079469828,40.65,81639.28,0.0,-0.9815,1e-05,3.72904]
[1778079469922,40.65,81637.9,0.0,-0.98152,1e-05,3.72608]
[1778079470306,40.65,81634.24,0.0,-0.98157,1e-05,3.71774]
[1778079473111,40.66,81634.98,0.0,-0.98155,1e-05,3.72015]
[1778079473324,40.66,81634.98,0.0,-0.98155,1e-05,3.72015]
[1778079473459,40.66,81634.98,0.0,-0.98155,1e-05,3.72015]
[1778079473581,40.66,81634.98,0.0,-0.98155,1e-05,3.72015]
[1778079473625,40.66,81632.87,0.0,-0.98158,1e-05,3.71548]
[1778079477355,40.66,81627.55,0.0,-0.98164,1e-05,3.70425]
[1778079478105,40.66,81627.55,0.0,-0.98164,1e-05,3.70425]
[1778079478760,40.66,81627.55,0.0,-0.98164,1e-05,3.70425]
[1778079478778,40.66,81620.45,0.0,-0.98174,1e-05,3.68788]
[1778079479369,40.66,81614.58,0.0,-0.98181,1e-05,3.67449]
[1778079481687,40.66,81615.13,0.0,-0.9818,1e-05,3.67618]
[1778079481772,40.66,81615.05,0.0,-0.9818,1e-05,3.67639]
[1778079482390,40.67,81611.78,0.0,-0.98184,1e-05,3.66914]
[1778079483397,40.67,81609.69,0.0,-0.98187,1e-05,3.66466]
[1778079484140,40.67,81609.69,0.0,-0.98187,1e-05,3.66466]
[1778079484404,40.67,81604.14,0.0,-0.98194,1e-05,3.65212]
[1778079485494,40.67,81604.14,0.0,-0.98194,1e-05,3.65212]
[1778079485609,40.67,81594.73,0.0,-0.98206,1e-05,3.63066]
[1778079486419,40.67,81584.64,0.0,-0.98219,1e-05,3.60776]
[1778079487428,40.67,81582.53,0.0,-0.98222,1e-05,3.6034]
[1778079489528,40.67,81581.71,0.0,-0.98223,1e-05,3.60203]
[1778079489592,40.67,81576.78,0.0,-0.98229,1e-05,3.59119]
[1778079490453,40.67,81571.65,0.0,-0.98235,1e-05,3.57993]
[1778079491460,40.68,81568.17,0.0,-0.98239,1e-05,3.5725]
[1778079492148,40.68,81568.17,0.0,-0.98239,1e-05,3.5725]
[1778079492467,40.68,81565.44,0.0,-0.98242,1e-05,3.56682]
[1778079493436,40.68,81565.44,0.0,-0.98242,1e-05,3.56682]
[1778079493477,40.68,81543.03,0.0,-0.98271,1e-05,3.51578]
[1778079494483,40.68,81532.27,0.0,-0.98284,1e-05,3.4927]
[1778079495490,40.68,81531.31,0.0,-0.98285,1e-05,3.49124]
[1778079497106,40.68,81532.98,0.0,-0.98283,1e-05,3.49571]
[1778079497504,40.69,81530.18,0.0,-0.98286,1e-05,3.4901]
[1778079501678,40.69,81530.69,0.0,-0.98284,1e-05,3.49337]
[1778079502539,40.69,81538.23,0.0,-0.98273,1e-05,3.5118]
[1778079503702,40.69,81538.23,0.0,-0.98273,1e-05,3.5118]
[1778079503803,40.7,81537.01,0.0,-0.98275,1e-05,3.50972]
[1778079505535,40.7,81535.51,0.0,-0.98276,1e-05,3.507]
[1778079505577,40.7,81535.51,0.0,-0.98276,1e-05,3.507]
[1778079507579,40.7,81536.58,0.0,-0.98274,1e-05,3.51078]
[1778079507659,40.7,81535.32,0.0,-0.98275,1e-05,3.5086]
[1778079508581,40.71,81529.45,0.0,-0.98282,1e-05,3.49603]
[1778079510597,40.71,81526.02,0.0,-0.98286,1e-05,3.48971]
[1778079513616,40.71,81520.02,0.0,-0.98293,1e-05,3.47651]
[1778079514623,40.72,81512.78,0.0,-0.98302,1e-05,3.46101]
[1778079515630,40.72,81506.67,0.0,-0.98309,1e-05,3.4481]
[1778079518651,40.72,81501.58,0.0,-0.98314,1e-05,3.43905]
[1778079521672,40.73,81495.64,0.0,-0.9832,1e-05,3.42815]
[1778079523686,40.73,81502.48,0.0,-0.98311,1e-05,3.44492]
[1778079525656,40.74,81501.85,0.0,-0.98311,1e-05,3.44428]
[1778079526716,40.74,81523.1,0.0,-0.98284,1e-05,3.49338]
[1778079527719,40.74,81531.79,0.0,-0.98272,1e-05,3.51366]
[1778079528727,40.74,81533.46,0.0,-0.9827,1e-05,3.51808]
[1778079529610,40.74,81533.46,0.0,-0.9827,1e-05,3.51808]
[1778079532756,40.75,81525.75,0.0,-0.98278,1e-05,3.50319]
[1778079533763,40.75,81512.71,0.0,-0.98294,1e-05,3.47453]
[1778079534770,40.75,81510.32,0.0,-0.98297,1e-05,3.46988]
[1778079536784,40.76,81501.66,0.0,-0.98307,1e-05,3.45195]
[1778079538751,40.76,81499.69,0.0,-0.98309,1e-05,3.4483]
[1778079538826,40.76,81499.69,0.0,-0.98309,1e-05,3.4483]
[1778079542718,40.77,81492.56,0.0,-0.98316,1e-05,3.43541]
[1778079542827,40.77,81492.56,0.0,-0.98316,1e-05,3.43541]
[1778079544496,40.77,81493.34,0.0,-0.98314,1e-05,3.43868]
[1778079544575,40.77,81493.34,0.0,-0.98314,1e-05,3.43868]
[1778079544841,40.77,81493.89,0.0,-0.98313,1e-05,3.44067]
[1778079549644,40.78,81497.9,0.0,-0.98306,1e-05,3.45262]
[1778079549827,40.78,81497.9,0.0,-0.98306,1e-05,3.45262]
[1778079552898,40.79,81512.02,0.0,-0.98287,1e-05,3.48713]
[1778079553905,40.79,81516.43,0.0,-0.98281,1e-05,3.49773]
[1778079554321,40.79,81516.43,0.0,-0.98281,1e-05,3.49773]
[1778079554577,40.79,81516.43,0.0,-0.98281,1e-05,3.49773]
[1778079555921,40.79,81530.46,0.0,-0.98262,1e-05,3.53075]
[1778079556928,40.79,81532.9,0.0,-0.98259,1e-05,3.5369]
[1778079557935,40.8,81543.11,0.0,-0.98245,1e-05,3.56074]
[1778079558942,40.8,81540.74,0.0,-0.98248,1e-05,3.55589]
[1778079562860,40.8,81542.74,0.0,-0.98244,1e-05,3.56214]
[1778079563075,40.8,81542.74,0.0,-0.98244,1e-05,3.56214]
[1778079567803,40.81,81540.88,0.0,-0.98245,1e-05,3.56064]
[1778079567825,40.81,81540.88,0.0,-0.98245,1e-05,3.56064]
[1778079568600,40.81,81538.91,0.0,-0.98247,1e-05,3.55671]
[1778079568825,40.81,81538.91,0.0,-0.98247,1e-05,3.55671]
[1778079569015,40.81,81538.89,0.0,-0.98247,1e-05,3.55722]
[1778079571624,40.81,81539.14,0.0,-0.98247,1e-05,3.55708]
[1778079571826,40.81,81539.14,0.0,-0.98247,1e-05,3.55708]
[1778079574230,40.82,81540.72,0.0,-0.98244,1e-05,3.56235]
[1778079574325,40.82,81540.72,0.0,-0.98244,1e-05,3.56235]
[1778079575057,40.82,81540.48,0.0,-0.98244,1e-05,3.56235]
[1778079576696,40.82,81539.66,0.0,-0.98245,1e-05,3.56103]
[1778079576825,40.82,81539.66,0.0,-0.98245,1e-05,3.56103]
[1778079579085,40.83,81544.29,0.0,-0.98238,1e-05,3.57324]
[1778079579174,40.83,81544.29,0.0,-0.98238,1e-05,3.57324]
[1778079579328,40.83,81544.29,0.0,-0.98238,1e-05,3.57324]
[1778079581878,40.83,81540.95,0.0,-0.98242,1e-05,3.56667]
[1778079582076,40.83,81540.95,0.0,-0.98242,1e-05,3.56667]
[1778079582107,40.83,81534.82,0.0,-0.98249,1e-05,3.55322]
[1778079582805,40.83,81534.82,0.0,-0.98249,1e-05,3.55322]
[1778079582826,40.83,81534.82,0.0,-0.98249,1e-05,3.55322]
[1778079583114,40.83,81534.3,0.0,-0.98249,1e-05,3.55257]
[1778079586721,40.83,81532.65,0.0,-0.98251,1e-05,3.54993]
[1778079586826,40.83,81532.65,0.0,-0.98251,1e-05,3.54993]
[1778079590163,40.84,81526.75,0.0,-0.98257,1e-05,3.53928]
[1778079591170,40.84,81516.24,0.0,-0.9827,1e-05,3.51605]
[1778079593382,40.84,81514.97,0.0,-0.98271,1e-05,3.51376]
[1778079593576,40.84,81514.97,0.0,-0.98271,1e-05,3.51376]
[1778079593604,40.85,81514.58,0.0,-0.98271,1e-05,3.51411]
[1778079594648,40.85,81514.58,0.0,-0.98271,1e-05,3.51411]
[1778079594825,40.85,81514.58,0.0,-0.98271,1e-05,3.51411]
[1778079594926,40.85,81514.31,0.0,-0.98271,1e-05,3.51411]
[1778079596205,40.85,81525.21,0.0,-0.98257,1e-05,3.53939]
[1778079598219,40.85,81523.15,0.0,-0.98259,1e-05,3.5359]
[1778079599233,40.85,81523.15,0.0,-0.98259,1e-05,3.5359]
[1778079599731,40.85,81523.15,0.0,-0.98259,1e-05,3.5359]
[1778079602255,40.86,81512.75,0.0,-0.98271,1e-05,3.51471]
[1778079603262,40.86,81524.75,0.0,-0.98255,1e-05,3.54246]
[1778079605148,40.86,81537.78,0.0,-0.98238,1e-05,3.57331]
[1778079606475,40.86,81538.77,0.0,-0.98236,1e-05,3.57557]
[1778079606576,40.86,81538.77,0.0,-0.98236,1e-05,3.57557]
[1778079606641,40.87,81539.58,0.0,-0.98235,1e-05,3.57844]
[1778079608297,40.87,81534.91,0.0,-0.9824,1e-05,3.56878]
[1778079611011,40.87,81534.91,0.0,-0.9824,1e-05,3.56878]
[1778079611081,40.87,81534.91,0.0,-0.9824,1e-05,3.56878]
[1778079611153,40.87,81539.34,0.0,-0.98234,1e-05,3.57995]
[1778079614516,40.87,81541.62,0.0,-0.9823,1e-05,3.58617]
[1778079614577,40.87,81541.62,0.0,-0.9823,1e-05,3.58617]
[1778079615842,40.88,81538.85,0.0,-0.98233,1e-05,3.58082]
[1778079616075,40.88,81538.85,0.0,-0.98233,1e-05,3.58082]
[1778079616120,40.88,81538.96,0.0,-0.98233,1e-05,3.58158]
[1778079617360,40.88,81532.8,0.0,-0.98241,1e-05,3.56802]
[1778079618367,40.88,81523.6,0.0,-0.98252,1e-05,3.54812]
[1778079619816,40.88,81523.6,0.0,-0.98252,1e-05,3.54812]
[1778079619826,40.88,81523.6,0.0,-0.98252,1e-05,3.54812]
[1778079619909,40.88,81517.13,0.0,-0.9826,1e-05,3.53402]
[1778079621388,40.89,81515.76,0.0,-0.98261,1e-05,3.53212]
[1778079624410,40.89,81526.33,0.0,-0.98246,1e-05,3.5579]
[1778079625436,40.89,81526.33,0.0,-0.98246,1e-05,3.5579]
[1778079625575,40.89,81526.33,0.0,-0.98246,1e-05,3.5579]
[1778079625591,40.89,81530.35,0.0,-0.98241,1e-05,3.56762]
[1778079628024,40.89,81532.3,0.0,-0.98238,1e-05,3.57262]
[1778079628075,40.89,81532.3,0.0,-0.98238,1e-05,3.57262]
[1778079628176,40.89,81533.89,0.0,-0.98235,1e-05,3.57679]
[1778079629326,40.9,81533.44,0.0,-0.98236,1e-05,3.5763]
[1778079632327,40.9,81535.52,0.0,-0.98233,1e-05,3.58083]
[1778079632576,40.9,81535.52,0.0,-0.98233,1e-05,3.58083]
[1778079634840,40.9,81535.61,0.0,-0.98232,1e-05,3.58212]
[1778079635077,40.9,81535.61,0.0,-0.98232,1e-05,3.58212]
[1778079635158,40.9,81534.17,0.0,-0.98234,1e-05,3.57936]
[1778079635244,40.9,81534.17,0.0,-0.98234,1e-05,3.57936]
[1778079635326,40.9,81534.17,0.0,-0.98234,1e-05,3.57936]
[1778079638515,40.91,81542.74,0.0,-0.98221,1e-05,3.60115]
[1778079639542,40.91,81552.03,0.0,-0.98209,1e-05,3.62303]
[1778079640536,40.91,81556.02,0.0,-0.98203,1e-05,3.63272]
[1778079642530,40.91,81556.93,0.0,-0.98202,1e-05,3.63529]
[1778079642574,40.91,81556.93,0.0,-0.98202,1e-05,3.63529]
[1778079645571,40.92,81549.17,0.0,-0.98211,1e-05,3.61919]
[1778079646580,40.92,81542.42,0.0,-0.9822,1e-05,3.60415]
[1778079647585,40.92,81537.49,0.0,-0.98226,1e-05,3.59335]
[1778079649279,40.92,81535.7,0.0,-0.98228,1e-05,3.58978]
[1778079651618,40.93,81520.87,0.0,-0.98246,1e-05,3.55753]
[1778079653142,40.93,81520.87,0.0,-0.98246,1e-05,3.55753]
[1778079652625,40.93,81514.48,0.0,-0.98254,1e-05,3.54361]
[1778079656657,40.93,81510.76,0.0,-0.98257,1e-05,3.53762]
[1778079660073,40.94,81509.18,0.0,-0.98259,1e-05,3.53527]
[1778079660172,40.94,81507.98,0.0,-0.9826,1e-05,3.53317]
[1778079660325,40.94,81507.98,0.0,-0.9826,1e-05,3.53317]
[1778079665515,40.95,81504.69,0.0,-0.98262,1e-05,3.52882]
[1778079665575,40.95,81504.69,0.0,-0.98262,1e-05,3.52882]
[1778079665719,40.95,81499.1,0.0,-0.98269,1e-05,3.51683]
[1778079668745,40.95,81494.8,0.0,-0.98273,1e-05,3.50905]
[1778079669752,40.95,81504.28,0.0,-0.98261,1e-05,3.53106]
[1778079670759,40.96,81512.37,0.0,-0.9825,1e-05,3.54997]
[1778079671766,40.96,81514.67,0.0,-0.98247,1e-05,3.55576]
[1778079672968,40.96,81514.67,0.0,-0.98247,1e-05,3.55576]
[1778079673079,40.96,81514.67,0.0,-0.98247,1e-05,3.55576]
[1778079674471,40.96,81517.04,0.0,-0.98243,1e-05,3.56227]
[1778079674584,40.96,81517.04,0.0,-0.98243,1e-05,3.56227]
[1778079674787,40.96,81517.28,0.0,-0.98243,1e-05,3.56337]
[1778079675794,40.96,81523.62,0.0,-0.98234,1e-05,3.57836]
[1778079676801,40.96,81530.65,0.0,-0.98225,1e-05,3.59496]
[1778079681836,40.97,81534.75,0.0,-0.98218,1e-05,3.60685]
[1778079683851,40.97,81542.95,0.0,-0.98207,1e-05,3.62666]
[1778079685865,40.97,81548.11,0.0,-0.98199,1e-05,3.63945]
[1778079686872,40.98,81559.12,0.0,-0.98185,1e-05,3.66539]
[1778079687879,40.98,81552.67,0.0,-0.98193,1e-05,3.65081]
[1778079689893,40.98,81546.86,0.0,-0.982,1e-05,3.63819]
[1778079691526,40.98,81546.04,0.0,-0.98201,1e-05,3.63672]
[1778079691576,40.98,81546.04,0.0,-0.98201,1e-05,3.63672]
[1778079695935,40.99,81538.89,0.0,-0.9821,1e-05,3.62053]
[1778079696942,40.99,81545.94,0.0,-0.982,1e-05,3.63722]
[1778079697697,40.99,81545.94,0.0,-0.982,1e-05,3.63722]
[1778079697825,40.99,81545.94,0.0,-0.982,1e-05,3.63722]
[1778079697949,40.99,81549.28,0.0,-0.98196,1e-05,3.64536]
[1778079700772,40.99,81547.19,0.0,-0.98198,1e-05,3.64133]
[1778079700824,40.99,81547.19,0.0,-0.98198,1e-05,3.64133]
[1778079700970,40.99,81550.15,0.0,-0.98194,1e-05,3.64859]
[1778079701453,40.99,81550.15,0.0,-0.98194,1e-05,3.64859]
[1778079701577,40.99,81550.15,0.0,-0.98194,1e-05,3.64859]
[1778079704884,40.99,81547.04,0.0,-0.98197,1e-05,3.64257]
[1778079705077,40.99,81547.04,0.0,-0.98197,1e-05,3.64257]
[1778079705177,40.99,81549.35,0.0,-0.98194,1e-05,3.64831]
[1778079705694,40.99,81549.35,0.0,-0.98194,1e-05,3.64831]
[1778079705826,40.99,81549.35,0.0,-0.98194,1e-05,3.64831]
[1778079710825,41.0,81554.34,0.0,-0.98186,1e-05,3.66175]
[1778079711075,41.0,81554.34,0.0,-0.98186,1e-05,3.66175]
[1778079713904,41.0,81550.92,0.0,-0.9819,1e-05,3.65492]
[1778079714076,41.0,81550.92,0.0,-0.9819,1e-05,3.65492]
[1778079714200,41.0,81550.92,0.0,-0.9819,1e-05,3.65492]
[1778079714301,41.0,81551.79,0.0,-0.98189,1e-05,3.65731]
[1778079714325,41.0,81551.79,0.0,-0.98189,1e-05,3.65731]
[1778079717498,41.01,81550.07,0.0,-0.98191,1e-05,3.65446]
[1778079717576,41.01,81550.07,0.0,-0.98191,1e-05,3.65446]
[1778079717629,41.01,81550.07,0.0,-0.9819,1e-05,3.65483]
[1778079721115,41.01,81541.93,0.0,-0.982,1e-05,3.63713]
[1778079722120,41.01,81547.34,0.0,-0.98193,1e-05,3.65004]
[1778079722535,41.01,81547.34,0.0,-0.98193,1e-05,3.65004]
[1778079722594,41.01,81547.34,0.0,-0.98193,1e-05,3.65004]
[1778079723127,41.01,81555.94,0.0,-0.98181,1e-05,3.67036]
[1778079724134,41.01,81554.87,0.0,-0.98183,1e-05,3.66823]
[1778079724571,41.01,81554.87,0.0,-0.98183,1e-05,3.66823]
[1778079724576,41.01,81554.87,0.0,-0.98183,1e-05,3.66823]
[1778079725141,41.01,81554.64,0.0,-0.98183,1e-05,3.66804]
[1778079726150,41.01,81554.64,0.0,-0.98183,1e-05,3.66804]
[1778079726325,41.01,81556.31,0.0,-0.9818,1e-05,3.67228]
[1778079731186,41.02,81549.95,0.0,-0.98188,1e-05,3.65922]
[1778079731558,41.02,81549.95,0.0,-0.98188,1e-05,3.65922]
[1778079731576,41.02,81549.95,0.0,-0.98188,1e-05,3.65922]
[1778079732632,41.02,81547.58,0.0,-0.98191,1e-05,3.65409]
[1778079732824,41.02,81547.58,0.0,-0.98191,1e-05,3.65409]
[1778079733200,41.02,81548.46,0.0,-0.98189,1e-05,3.6565]
[1778079735214,41.02,81538.64,0.0,-0.98202,1e-05,3.63453]
[1778079735592,41.02,81538.64,0.0,-0.98202,1e-05,3.63453]
[1778079735825,41.02,81538.64,0.0,-0.98202,1e-05,3.63453]
[1778079736221,41.02,81534.69,0.0,-0.98207,1e-05,3.62583]
[1778079740250,41.03,81540.53,0.0,-0.98198,1e-05,3.64092]
[1778079741257,41.03,81546.18,0.0,-0.9819,1e-05,3.65436]
[1778079741690,41.03,81546.18,0.0,-0.9819,1e-05,3.65436]
[1778079743856,41.03,81543.81,0.0,-0.98193,1e-05,3.64961]
[1778079744291,41.03,81536.49,0.0,-0.98203,1e-05,3.63306]
[1778079744662,41.03,81536.49,0.0,-0.98203,1e-05,3.63306]
[1778079744826,41.03,81536.49,0.0,-0.98203,1e-05,3.63306]
[1778079745298,41.03,81533.58,0.0,-0.98206,1e-05,3.62672]
[1778079747313,41.03,81540.35,0.0,-0.98197,1e-05,3.64312]
[1778079748008,41.03,81540.35,0.0,-0.98197,1e-05,3.64312]
[1778079748076,41.03,81540.35,0.0,-0.98197,1e-05,3.64312]
[1778079751300,41.04,81541.99,0.0,-0.98194,1e-05,3.64802]
[1778079751325,41.04,81541.99,0.0,-0.98194,1e-05,3.64802]
[1778079751341,41.04,81543.32,0.0,-0.98193,1e-05,3.64959]
[1778079751846,41.04,81543.32,0.0,-0.98193,1e-05,3.64959]
[1778079753355,41.04,81549.68,0.0,-0.98184,1e-05,3.66504]
[1778079754362,41.04,81544.61,0.0,-0.98191,1e-05,3.65364]
[1778079755814,41.04,81544.61,0.0,-0.98191,1e-05,3.65364]
[1778079757383,41.04,81549.09,0.0,-0.98184,1e-05,3.66505]
[1778079761411,41.05,81552.98,0.0,-0.98178,1e-05,3.67538]
[1778079766011,41.05,81552.97,0.0,-0.98178,1e-05,3.6763]
[1778079766075,41.05,81552.97,0.0,-0.98178,1e-05,3.6763]
[1778079766112,41.05,81553.47,0.0,-0.98177,1e-05,3.67808]
[1778079769189,41.05,81553.53,0.0,-0.98176,1e-05,3.67884]
[1778079769324,41.05,81553.53,0.0,-0.98176,1e-05,3.67884]
[1778079770474,41.05,81548.54,0.0,-0.98182,1e-05,3.66818]
[1778079774025,41.06,81549.63,0.0,-0.9818,1e-05,3.67137]
[1778079774074,41.06,81549.63,0.0,-0.9818,1e-05,3.67137]
[1778079774280,41.06,81549.63,0.0,-0.9818,1e-05,3.67137]
[1778079774324,41.06,81549.63,0.0,-0.9818,1e-05,3.67137]
[1778079774321,41.06,81549.82,0.0,-0.9818,1e-05,3.67213]
[1778079778197,41.06,81550.33,0.0,-0.98179,1e-05,3.67426]
[1778079778326,41.06,81550.33,0.0,-0.98179,1e-05,3.67426]
[1778079778533,41.06,81560.76,0.0,-0.98165,1e-05,3.69918]
[1778079779540,41.06,81567.6,0.0,-0.98155,1e-05,3.71545]
[1778079780547,41.06,81576.35,0.0,-0.98143,1e-05,3.73625]
[1778079781554,41.06,81579.03,0.0,-0.9814,1e-05,3.74277]
[1778079782561,41.06,81585.04,0.0,-0.98131,1e-05,3.75715]
[1778079784575,41.06,81587.45,0.0,-0.98128,1e-05,3.76319]
[1778079786197,41.06,81587.45,0.0,-0.98128,1e-05,3.76319]
[1778079786327,41.06,81587.45,0.0,-0.98128,1e-05,3.76319]
[1778079786343,41.06,81587.95,0.0,-0.98127,1e-05,3.76454]
[1778079789017,41.06,81592.38,0.0,-0.98121,1e-05,3.7755]
[1778079789842,41.06,81592.38,0.0,-0.98121,1e-05,3.7755]
[1778079790617,41.07,81581.05,0.0,-0.98136,1e-05,3.74899]
[1778079791624,41.07,81571.87,0.0,-0.98148,1e-05,3.72758]
[1778079792631,41.07,81569.7,0.0,-0.98151,1e-05,3.72272]
[1778079795897,41.07,81567.23,0.0,-0.98154,1e-05,3.71742]
[1778079796077,41.07,81567.23,0.0,-0.98154,1e-05,3.71742]
[1778079796161,41.07,81567.05,0.0,-0.98154,1e-05,3.71725]
[1778079796414,41.07,81567.05,0.0,-0.98154,1e-05,3.71725]
[1778079796575,41.07,81567.05,0.0,-0.98154,1e-05,3.71725]
[1778079798673,41.07,81558.59,0.0,-0.98165,1e-05,3.69823]
[1778079799683,41.07,81551.72,0.0,-0.98174,1e-05,3.68251]
[1778079801699,41.07,81544.99,0.0,-0.98183,1e-05,3.66753]
[1778079804726,41.08,81538.15,0.0,-0.98191,1e-05,3.65271]
[1778079805732,41.08,81530.6,0.0,-0.98201,1e-05,3.63565]
[1778079806739,41.08,81526.46,0.0,-0.98206,1e-05,3.62651]
[1778079807746,41.08,81520.73,0.0,-0.98213,1e-05,3.61376]
[1778079808753,41.08,81509.98,0.0,-0.98227,1e-05,3.5896]
[1778079809760,41.08,81520.34,0.0,-0.98213,1e-05,3.61376]
[1778079810767,41.08,81522.18,0.0,-0.98211,1e-05,3.61841]
[1778079812782,41.08,81526.65,0.0,-0.98205,1e-05,3.62764]
[1778079814671,41.08,81526.87,0.0,-0.98205,1e-05,3.62855]
[1778079814826,41.08,81526.87,0.0,-0.98205,1e-05,3.62855]
[1778079814867,41.09,81527.91,0.0,-0.98203,1e-05,3.63134]
[1778079815441,41.09,81527.91,0.0,-0.98203,1e-05,3.63134]
[1778079815576,41.09,81527.91,0.0,-0.98203,1e-05,3.63134]
[1778079819388,41.09,81529.74,0.0,-0.982,1e-05,3.63671]
[1778079819576,41.09,81530.02,0.0,-0.98199,1e-05,3.63773]
[1778079819830,41.09,81531.94,0.0,-0.98197,1e-05,3.64253]
[1778079820837,41.09,81539.61,0.0,-0.98186,1e-05,3.66062]
[1778079821844,41.09,81540.24,0.0,-0.98185,1e-05,3.66242]
[1778079822854,41.09,81536.22,0.0,-0.9819,1e-05,3.65345]
[1778079824114,41.09,81536.22,0.0,-0.9819,1e-05,3.65345]
[1778079824326,41.09,81536.22,0.0,-0.9819,1e-05,3.65345]
[1778079825875,41.1,81541.62,0.0,-0.98183,1e-05,3.66701]
[1778079827426,41.1,81542.23,0.0,-0.98182,1e-05,3.66876]
[1778079827577,41.1,81542.23,0.0,-0.98182,1e-05,3.66876]
[1778079827889,41.1,81543.98,0.0,-0.98179,1e-05,3.67315]
[1778079830910,41.1,81548.68,0.0,-0.98172,1e-05,3.68503]
[1778079832775,41.1,81550.59,0.0,-0.9817,1e-05,3.68978]
[1778079832825,41.1,81550.59,0.0,-0.9817,1e-05,3.68978]
[1778079835945,41.1,81557.34,0.0,-0.9816,1e-05,3.7067]
[1778079838966,41.11,81552.68,0.0,-0.98166,1e-05,3.6966]
[1778079840484,41.11,81551.02,0.0,-0.98168,1e-05,3.69302]
[1778079840575,41.11,81551.02,0.0,-0.98168,1e-05,3.69302]
[1778079840980,41.11,81548.94,0.0,-0.9817,1e-05,3.68846]
[1778079841529,41.11,81548.94,0.0,-0.9817,1e-05,3.68846]
[1778079841575,41.11,81548.94,0.0,-0.9817,1e-05,3.68846]
[1778079845487,41.11,81552.07,0.0,-0.98165,1e-05,3.69697]
[1778079845576,41.11,81552.07,0.0,-0.98165,1e-05,3.69697]
[1778079846175,41.11,81552.07,0.0,-0.98165,1e-05,3.69697]
[1778079846331,41.11,81552.07,0.0,-0.98165,1e-05,3.69697]
[1778079846432,41.11,81555.14,0.0,-0.98161,1e-05,3.70441]
[1778079847022,41.11,81559.06,0.0,-0.98156,1e-05,3.71385]
[1778079849530,41.11,81562.68,0.0,-0.98151,1e-05,3.72282]
[1778079849575,41.11,81562.68,0.0,-0.98151,1e-05,3.72282]
[1778079850043,41.11,81562.7,0.0,-0.9815,1e-05,3.72311]
[1778079855078,41.12,81570.89,0.0,-0.98139,1e-05,3.74357]
[1778079856085,41.12,81571.13,0.0,-0.98138,1e-05,3.74435]
[1778079856841,41.12,81571.13,0.0,-0.98138,1e-05,3.74435]
[1778079857077,41.12,81571.13,0.0,-0.98138,1e-05,3.74435]
[1778079859106,41.12,81562.77,0.0,-0.98149,1e-05,3.72535]
[1778079859605,41.12,81562.77,0.0,-0.98149,1e-05,3.72535]
[1778079859827,41.12,81562.77,0.0,-0.98149,1e-05,3.72535]
[1778079860113,41.12,81563.31,0.0,-0.98148,1e-05,3.72686]
[1778079861335,41.12,81563.31,0.0,-0.98148,1e-05,3.72686]
[1778079861575,41.12,81562.88,0.0,-0.98149,1e-05,3.7261]
[1778079864327,41.12,81564.64,0.0,-0.98146,1e-05,3.73073]
[1778079864343,41.12,81566.35,0.0,-0.98144,1e-05,3.73498]
[1778079864576,41.12,81566.35,0.0,-0.98144,1e-05,3.73498]
[1778079868379,41.12,81570.24,0.0,-0.98138,1e-05,3.74482]
[1778079868406,41.12,81570.72,0.0,-0.98137,1e-05,3.74617]
[1778079868514,41.12,81570.72,0.0,-0.98137,1e-05,3.74617]
[1778079868575,41.12,81570.72,0.0,-0.98137,1e-05,3.74617]
[1778079870186,41.12,81563.54,0.0,-0.98147,1e-05,3.72973]
[1778079872199,41.13,81568.62,0.0,-0.9814,1e-05,3.74025]
[1778079872800,41.13,81568.62,0.0,-0.9814,1e-05,3.74025]
[1778079872827,41.13,81568.62,0.0,-0.9814,1e-05,3.74025]
[1778079872924,41.13,81568.62,0.0,-0.9814,1e-05,3.74025]
[1778079873076,41.13,81568.62,0.0,-0.9814,1e-05,3.74025]
[1778079873206,41.13,81565.72,0.0,-0.98144,1e-05,3.73367]
[1778079875220,41.13,81561.91,0.0,-0.98149,1e-05,3.72521]
[1778079876487,41.13,81560.52,0.0,-0.98151,1e-05,3.72221]
[1778079876575,41.13,81560.52,0.0,-0.98151,1e-05,3.72221]
[1778079876624,41.13,81560.52,0.0,-0.98151,1e-05,3.72221]
[1778079876825,41.13,81560.52,0.0,-0.98151,1e-05,3.72221]
[1778079877234,41.13,81562.36,0.0,-0.98148,1e-05,3.72678]
[1778079879248,41.13,81566.88,0.0,-0.98142,1e-05,3.73789]
[1778079880351,41.13,81566.88,0.0,-0.98142,1e-05,3.73789]
[1778079880415,41.13,81566.88,0.0,-0.98142,1e-05,3.73789]
[1778079880452,41.13,81568.44,0.0,-0.9814,1e-05,3.74179]
[1778079880575,41.13,81568.44,0.0,-0.9814,1e-05,3.74179]
[1778079885290,41.13,81579.19,0.0,-0.98124,1e-05,3.76829]
[1778079886788,41.13,81578.82,0.0,-0.98125,1e-05,3.7676]
[1778079886826,41.13,81578.82,0.0,-0.98125,1e-05,3.7676]
[1778079887304,41.13,81576.94,0.0,-0.98127,1e-05,3.76334]
[1778079888152,41.13,81576.94,0.0,-0.98127,1e-05,3.76334]
[1778079888326,41.13,81576.94,0.0,-0.98127,1e-05,3.76334]
[1778079888427,41.13,81581.29,0.0,-0.98121,1e-05,3.77383]
[1778079889318,41.14,81588.07,0.0,-0.98112,1e-05,3.79008]
[1778079891316,41.14,81590.51,0.0,-0.98108,1e-05,3.79603]
[1778079891326,41.14,81590.51,0.0,-0.98108,1e-05,3.79603]
[1778079891380,41.14,81590.51,0.0,-0.98108,1e-05,3.79603]
[1778079891413,41.14,81590.87,0.0,-0.98108,1e-05,3.79703]
[1778079891577,41.14,81590.87,0.0,-0.98108,1e-05,3.79703]
[1778079896367,41.14,81595.01,0.0,-0.98102,1e-05,3.8076]
[1778079898561,41.14,81596.22,0.0,-0.981,1e-05,3.81074]
[1778079898576,41.14,81596.22,0.0,-0.981,1e-05,3.81074]
[1778079898772,41.14,81596.22,0.0,-0.981,1e-05,3.81074]
[1778079898826,41.14,81596.22,0.0,-0.981,1e-05,3.81074]
[1778079899388,41.14,81598.75,0.0,-0.98096,1e-05,3.8169]
[1778079900395,41.14,81602.37,0.0,-0.98091,1e-05,3.82566]
[1778079903416,41.14,81606.09,0.0,-0.98086,1e-05,3.83483]
[1778079905433,41.14,81602.21,0.0,-0.98091,1e-05,3.82568]
[1778079906661,41.14,81602.2,0.0,-0.98091,1e-05,3.82573]
[1778079906826,41.14,81602.2,0.0,-0.98091,1e-05,3.82573]
[1778079906842,41.14,81602.2,0.0,-0.98091,1e-05,3.82573]
[1778079907078,41.14,81602.2,0.0,-0.98091,1e-05,3.82573]
[1778079907446,41.14,81602.67,0.0,-0.98091,1e-05,3.82693]
[1778079911474,41.14,81595.64,0.0,-0.981,1e-05,3.81043]
[1778079912481,41.14,81591.1,0.0,-0.98106,1e-05,3.79969]
[1778079913590,41.14,81591.35,0.0,-0.98106,1e-05,3.80038]
[1778079913813,41.14,81591.35,0.0,-0.98106,1e-05,3.80038]
[1778079913827,41.14,81591.35,0.0,-0.98106,1e-05,3.80038]
[1778079914495,41.14,81592.04,0.0,-0.98105,1e-05,3.80213]
[1778079919530,41.14,81593.3,0.0,-0.98103,1e-05,3.80561]
[1778079921614,41.14,81594.27,0.0,-0.98101,1e-05,3.80801]
[1778079921827,41.14,81594.27,0.0,-0.98101,1e-05,3.80801]
[1778079921881,41.14,81594.27,0.0,-0.98101,1e-05,3.80801]
[1778079922078,41.14,81594.27,0.0,-0.98101,1e-05,3.80801]
[1778079922127,41.14,81598.15,0.0,-0.98096,1e-05,3.81741]
[1778079927340,41.14,81595.18,0.0,-0.981,1e-05,3.81047]
[1778079927427,41.14,81593.73,0.0,-0.98102,1e-05,3.80712]
[1778079927545,41.14,81593.73,0.0,-0.98102,1e-05,3.80712]
[1778079927576,41.14,81593.73,0.0,-0.98102,1e-05,3.80712]
[1778079927634,41.14,81593.58,0.0,-0.98102,1e-05,3.80683]
[1778079931202,41.14,81592.91,0.0,-0.98103,1e-05,3.80529]
[1778079931326,41.14,81592.91,0.0,-0.98103,1e-05,3.80529]
[1778079933552,41.14,81596.51,0.0,-0.98099,1e-05,3.81215]
[1778079933575,41.14,81596.51,0.0,-0.98099,1e-05,3.81215]
[1778079933628,41.14,81596.89,0.0,-0.98098,1e-05,3.81311]
[1778079935782,41.15,81595.41,0.0,-0.981,1e-05,3.80962]
[1778079935827,41.15,81595.41,0.0,-0.981,1e-05,3.80962]
[1778079936562,41.15,81594.22,0.0,-0.98102,1e-05,3.80683]
[1778079936577,41.15,81594.22,0.0,-0.98102,1e-05,3.80683]
[1778079936649,41.15,81589.58,0.0,-0.98108,1e-05,3.79584]
[1778079938150,41.15,81589.58,0.0,-0.98108,1e-05,3.79584]
[1778079938326,41.15,81589.58,0.0,-0.98108,1e-05,3.79584]
[1778079938426,41.15,81580.78,0.0,-0.9812,1e-05,3.77504]
[1778079938663,41.15,81577.75,0.0,-0.98124,1e-05,3.76798]
[1778079940677,41.15,81572.06,0.0,-0.98132,1e-05,3.75481]
[1778079942957,41.15,81569.3,0.0,-0.98135,1e-05,3.74845]
[1778079943077,41.15,81569.3,0.0,-0.98135,1e-05,3.74845]
[1778079943294,41.15,81569.3,0.0,-0.98135,1e-05,3.74845]
[1778079943326,41.15,81569.3,0.0,-0.98135,1e-05,3.74845]
[1778079943426,41.15,81570.73,0.0,-0.98133,1e-05,3.75198]
[1778079944705,41.15,81566.48,0.0,-0.98139,1e-05,3.7423]
[1778079947390,41.15,81567.7,0.0,-0.98137,1e-05,3.74534]
[1778079947575,41.15,81567.72,0.0,-0.98137,1e-05,3.74556]
[1778079949740,41.15,81563.24,0.0,-0.98143,1e-05,3.73555]
[1778079950556,41.15,81563.24,0.0,-0.98143,1e-05,3.73555]
[1778079950577,41.15,81563.24,0.0,-0.98143,1e-05,3.73555]
[1778079951502,41.15,81563.24,0.0,-0.98143,1e-05,3.73555]
[1778079950747,41.15,81562.46,0.0,-0.98144,1e-05,3.73391]
[1778079951577,41.15,81562.46,0.0,-0.98144,1e-05,3.73391]
[1778079956789,41.15,81566.87,0.0,-0.98137,1e-05,3.74537]
[1778079959089,41.15,81568.83,0.0,-0.98134,1e-05,3.75016]
[1778079959326,41.15,81568.83,0.0,-0.98134,1e-05,3.75016]
[1778079959460,41.15,81568.83,0.0,-0.98134,1e-05,3.75016]
[1778079959557,41.15,81568.41,0.0,-0.98135,1e-05,3.74934]
[1778079959575,41.15,81568.41,0.0,-0.98135,1e-05,3.74934]
[1778079964968,41.16,81571.1,0.0,-0.98131,1e-05,3.75654]
[1778079965077,41.16,81571.1,0.0,-0.98131,1e-05,3.75654]
[1778079965319,41.16,81571.1,0.0,-0.98131,1e-05,3.75654]
[1778079965325,41.16,81571.1,0.0,-0.98131,1e-05,3.75654]
[1778079965352,41.16,81572.56,0.0,-0.98129,1e-05,3.76015]
[1778079966365,41.16,81572.56,0.0,-0.98129,1e-05,3.76015]
[1778079966428,41.16,81572.56,0.0,-0.98129,1e-05,3.76015]
[1778079966528,41.16,81566.61,0.0,-0.98137,1e-05,3.74629]
[1778079966582,41.16,81566.61,0.0,-0.98137,1e-05,3.74629]
[1778079966859,41.16,81565.59,0.0,-0.98138,1e-05,3.74408]
[1778079970561,41.16,81566.11,0.0,-0.98137,1e-05,3.74568]
[1778079970576,41.16,81569.27,0.0,-0.98133,1e-05,3.75331]
[1778079970886,41.16,81569.27,0.0,-0.98133,1e-05,3.75331]
[1778079971076,41.16,81569.27,0.0,-0.98133,1e-05,3.75331]
[1778079971144,41.16,81572.73,0.0,-0.98128,1e-05,3.76164]
[1778079974806,41.16,81573.72,0.0,-0.98126,1e-05,3.76446]
[1778079974829,41.16,81573.72,0.0,-0.98126,1e-05,3.76446]
[1778079979950,41.16,81573.44,0.0,-0.98126,1e-05,3.76475]
[1778079984986,41.16,81575.62,0.0,-0.98123,1e-05,3.77071]
[1778079985996,41.17,81569.19,0.0,-0.98131,1e-05,3.75568]
[1778079987365,41.17,81569.19,0.0,-0.98131,1e-05,3.75568]
[1778079987575,41.17,81569.19,0.0,-0.98131,1e-05,3.75568]
[1778079987532,41.17,81566.06,0.0,-0.98135,1e-05,3.74849]
[1778079987702,41.17,81566.06,0.0,-0.98135,1e-05,3.74849]
[1778079987826,41.17,81566.06,0.0,-0.98135,1e-05,3.74849]
[1778079988024,41.17,81565.44,0.0,-0.98136,1e-05,3.74723]
[1778079992296,41.17,81564.89,0.0,-0.98137,1e-05,3.74462]
[1778079992326,41.17,81564.89,0.0,-0.98137,1e-05,3.74462]
[1778079992501,41.17,81571.47,0.0,-0.98128,1e-05,3.76032]
[1778079992721,41.17,81571.47,0.0,-0.98128,1e-05,3.76032]
[1778079992825,41.17,81571.47,0.0,-0.98128,1e-05,3.76032]
[1778079998087,41.17,81571.85,0.0,-0.98127,1e-05,3.76224]
[1778079999141,41.17,81571.85,0.0,-0.98127,1e-05,3.76224]
[1778079999328,41.17,81571.85,0.0,-0.98127,1e-05,3.76224]
[1778079999602,41.17,81564.06,0.0,-0.98138,1e-05,3.74407]
[1778079999824,41.17,81564.06,0.0,-0.98138,1e-05,3.74407]
[1778080000101,41.17,81563.38,0.0,-0.98138,1e-05,3.74269]
[1778080005125,41.17,81564.92,0.0,-0.98136,1e-05,3.74716]
[1778080005326,41.17,81564.92,0.0,-0.98136,1e-05,3.74716]
[1778080005564,41.17,81564.92,0.0,-0.98136,1e-05,3.74716]
[1778080005575,41.17,81564.92,0.0,-0.98136,1e-05,3.74716]
[1778080005385,41.17,81565.84,0.0,-0.98135,1e-05,3.74954]
[1778080010640,41.18,81565.53,0.0,-0.98134,1e-05,3.74985]
[1778080010830,41.18,81565.53,0.0,-0.98134,1e-05,3.74985]
[1778080010847,41.18,81565.53,0.0,-0.98134,1e-05,3.74985]
[1778080011078,41.18,81565.53,0.0,-0.98134,1e-05,3.74985]
[1778080011099,41.18,81565.53,0.0,-0.98134,1e-05,3.75006]
[1778080015103,41.18,81565.31,0.0,-0.98134,1e-05,3.75017]
[1778080015247,41.18,81565.31,0.0,-0.98134,1e-05,3.75017]
[1778080015326,41.18,81565.31,0.0,-0.98134,1e-05,3.75017]
[1778080015408,41.18,81564.31,0.0,-0.98135,1e-05,3.74803]
[1778080018534,41.18,81564.49,0.0,-0.98135,1e-05,3.74888]
[1778080018577,41.18,81564.49,0.0,-0.98135,1e-05,3.74888]
[1778080020200,41.18,81565.35,0.0,-0.98133,1e-05,3.75132]
[1778080020325,41.18,81565.35,0.0,-0.98133,1e-05,3.75132]
[1778080020426,41.18,81561.95,0.0,-0.98138,1e-05,3.74353]
[1778080021248,41.18,81555.76,0.0,-0.98146,1e-05,3.72922]
[1778080022255,41.18,81549.78,0.0,-0.98154,1e-05,3.71547]
[1778080023394,41.18,81549.78,0.0,-0.98154,1e-05,3.71547]
[1778080023575,41.18,81549.78,0.0,-0.98154,1e-05,3.71547]
[1778080025276,41.19,81559.36,0.0,-0.98141,1e-05,3.7387]
[1778080026283,41.19,81568.32,0.0,-0.98128,1e-05,3.76001]
[1778080026881,41.19,81568.32,0.0,-0.98128,1e-05,3.76001]
[1778080027076,41.19,81568.32,0.0,-0.98128,1e-05,3.76001]
[1778080027555,41.19,81568.32,0.0,-0.98128,1e-05,3.76001]
[1778080027575,41.19,81568.32,0.0,-0.98128,1e-05,3.76001]
[1778080027363,41.19,81574.26,0.0,-0.9812,1e-05,3.77423]
[1778080030311,41.19,81571.12,0.0,-0.98124,1e-05,3.76733]
[1778080031572,41.19,81571.12,0.0,-0.98124,1e-05,3.76733]
[1778080031826,41.19,81571.73,0.0,-0.98123,1e-05,3.76895]
[1778080032495,41.19,81571.73,0.0,-0.98123,1e-05,3.76895]
[1778080032576,41.19,81571.73,0.0,-0.98123,1e-05,3.76895]
[1778080032531,41.19,81573.74,0.0,-0.9812,1e-05,3.77388]
[1778080033332,41.19,81573.05,0.0,-0.98121,1e-05,3.77241]
[1778080034339,41.19,81568.31,0.0,-0.98128,1e-05,3.76138]
[1778080035412,41.19,81568.31,0.0,-0.98128,1e-05,3.76138]
[1778080035576,41.19,81568.31,0.0,-0.98128,1e-05,3.76138]
[1778080041079,41.19,81567.19,0.0,-0.98129,1e-05,3.75985]
[1778080041216,41.19,81567.19,0.0,-0.98129,1e-05,3.75985]
[1778080041330,41.19,81567.19,0.0,-0.98129,1e-05,3.75985]
[1778080041388,41.19,81566.73,0.0,-0.98129,1e-05,3.75895]
[1778080042395,41.19,81569.64,0.0,-0.98125,1e-05,3.766]
[1778080046018,41.19,81571.71,0.0,-0.98122,1e-05,3.77138]
[1778080046075,41.19,81571.71,0.0,-0.98122,1e-05,3.77138]
[1778080046165,41.19,81571.71,0.0,-0.98122,1e-05,3.77138]
[1778080046325,41.19,81571.71,0.0,-0.98122,1e-05,3.77138]
[1778080046423,41.19,81570.85,0.0,-0.98123,1e-05,3.76951]
[1778080048437,41.2,81575.78,0.0,-0.98116,1e-05,3.7815]
[1778080049458,41.2,81575.78,0.0,-0.98116,1e-05,3.7815]
[1778080049578,41.2,81575.78,0.0,-0.98116,1e-05,3.7815]
[1778080049552,41.2,81572.79,0.0,-0.9812,1e-05,3.77457]
[1778080049970,41.2,81572.79,0.0,-0.9812,1e-05,3.77457]
[1778080050076,41.2,81572.79,0.0,-0.9812,1e-05,3.77457]
[1778080050451,41.2,81570.78,0.0,-0.98123,1e-05,3.76998]
[1778080054479,41.2,81573.42,0.0,-0.9812,1e-05,3.77496]
[1778080054738,41.2,81573.42,0.0,-0.9812,1e-05,3.77496]
[1778080054829,41.2,81573.42,0.0,-0.9812,1e-05,3.77496]
[1778080055486,41.2,81580.36,0.0,-0.9811,1e-05,3.79155]
[1778080059514,41.2,81582.69,0.0,-0.98107,1e-05,3.79758]
[1778080062535,41.2,81571.92,0.0,-0.98121,1e-05,3.77244]
[1778080063316,41.2,81571.92,0.0,-0.98121,1e-05,3.77244]
[1778080063324,41.2,81571.92,0.0,-0.98121,1e-05,3.77244]
[1778080063655,41.2,81571.92,0.0,-0.98121,1e-05,3.77244]
[1778080063657,41.2,81567.23,0.0,-0.98127,1e-05,3.76153]
[1778080063826,41.2,81567.23,0.0,-0.98127,1e-05,3.76153]
[1778080068995,41.2,81567.03,0.0,-0.98127,1e-05,3.76193]
[1778080069078,41.2,81567.03,0.0,-0.98127,1e-05,3.76193]
[1778080069135,41.2,81567.03,0.0,-0.98127,1e-05,3.76193]
[1778080069325,41.2,81567.03,0.0,-0.98127,1e-05,3.76193]
[1778080069584,41.2,81569.09,0.0,-0.98124,1e-05,3.76696]
[1778080071598,41.2,81566.28,0.0,-0.98128,1e-05,3.76064]
[1778080072278,41.2,81566.28,0.0,-0.98128,1e-05,3.76064]
[1778080072643,41.2,81566.28,0.0,-0.98128,1e-05,3.76064]
[1778080072605,41.2,81561.82,0.0,-0.98134,1e-05,3.75028]
[1778080072825,41.2,81561.82,0.0,-0.98134,1e-05,3.75028]
[1778080073612,41.2,81558.93,0.0,-0.98138,1e-05,3.74365]
[1778080075626,41.21,81553.57,0.0,-0.98145,1e-05,3.73144]
[1778080077640,41.21,81551.24,0.0,-0.98147,1e-05,3.72639]
[1778080081668,41.21,81553.46,0.0,-0.98144,1e-05,3.73247]
[1778080084888,41.21,81552.68,0.0,-0.98145,1e-05,3.73107]
[1778080085076,41.21,81552.68,0.0,-0.98145,1e-05,3.73107]
[1778080091104,41.21,81554.55,0.0,-0.98141,1e-05,3.73677]
[1778080091325,41.21,81554.55,0.0,-0.98141,1e-05,3.73677]
[1778080093754,41.22,81559.41,0.0,-0.98134,1e-05,3.74901]
[1778080098789,41.22,81562.82,0.0,-0.98129,1e-05,3.75816]
[1778080100230,41.22,81562.82,0.0,-0.98129,1e-05,3.75816]
[1778080100326,41.22,81562.82,0.0,-0.98129,1e-05,3.75816]
[1778080101810,41.22,81559.06,0.0,-0.98134,1e-05,3.74983]
[1778080104285,41.22,81558.63,0.0,-0.98134,1e-05,3.74901]
[1778080104325,41.22,81558.63,0.0,-0.98134,1e-05,3.74901]
[1778080104383,41.22,81555.62,0.0,-0.98138,1e-05,3.74213]
[1778080105838,41.22,81552.87,0.0,-0.98142,1e-05,3.73588]
[1778080107274,41.22,81552.87,0.0,-0.98142,1e-05,3.73588]
[1778080107325,41.22,81552.87,0.0,-0.98142,1e-05,3.73588]
[1778080107426,41.22,81544.15,0.0,-0.98153,1e-05,3.71589]
[1778080107852,41.22,81542.82,0.0,-0.98155,1e-05,3.71303]
[1778080108859,41.22,81539.16,0.0,-0.9816,1e-05,3.70475]
[1778080109866,41.22,81536.26,0.0,-0.98163,1e-05,3.69826]
[1778080111880,41.23,81538.98,0.0,-0.9816,1e-05,3.70324]
[1778080113543,41.23,81538.98,0.0,-0.9816,1e-05,3.70324]
[1778080113575,41.23,81538.98,0.0,-0.9816,1e-05,3.70324]
[1778080115174,41.23,81539.02,0.0,-0.9816,1e-05,3.70386]
[1778080116153,41.23,81537.31,0.0,-0.98162,1e-05,3.70014]
[1778080116328,41.23,81537.31,0.0,-0.98162,1e-05,3.70014]
[1778080116429,41.23,81540.14,0.0,-0.98158,1e-05,3.707]
[1778080117825,41.23,81540.97,0.0,-0.98157,1e-05,3.70919]
[1778080117923,41.23,81540.61,0.0,-0.98157,1e-05,3.7086]
[1778080119508,41.23,81540.61,0.0,-0.98157,1e-05,3.7086]
[1778080119575,41.23,81540.61,0.0,-0.98157,1e-05,3.7086]
[1778080119608,41.23,81540.9,0.0,-0.98157,1e-05,3.70953]
[1778080120322,41.23,81540.9,0.0,-0.98157,1e-05,3.70953]
[1778080120575,41.23,81540.9,0.0,-0.98157,1e-05,3.70953]
[1778080123485,41.23,81536.43,0.0,-0.98162,1e-05,3.69989]
[1778080123576,41.23,81536.43,0.0,-0.98162,1e-05,3.69989]
[1778080123676,41.23,81530.34,0.0,-0.9817,1e-05,3.686]
[1778080125012,41.23,81529.47,0.0,-0.98171,1e-05,3.68428]
[1778080125075,41.23,81529.47,0.0,-0.98171,1e-05,3.68428]
[1778080125114,41.23,81520.03,0.0,-0.98184,1e-05,3.66272]
[1778080125979,41.23,81520.09,0.0,-0.98183,1e-05,3.66319]
[1778080126986,41.24,81516.02,0.0,-0.98188,1e-05,3.65413]
[1778080127881,41.24,81516.02,0.0,-0.98188,1e-05,3.65413]
[1778080128075,41.24,81516.02,0.0,-0.98188,1e-05,3.65413]
[1778080132794,41.24,81516.5,0.0,-0.98187,1e-05,3.65696]
[1778080132825,41.24,81516.5,0.0,-0.98187,1e-05,3.65696]
[1778080133505,41.24,81516.5,0.0,-0.98187,1e-05,3.65696]
[1778080133578,41.24,81516.5,0.0,-0.98187,1e-05,3.65696]
[1778080133675,41.24,81515.35,0.0,-0.98188,1e-05,3.65463]
[1778080134961,41.24,81512.96,0.0,-0.98191,1e-05,3.64945]
[1778080135077,41.24,81512.96,0.0,-0.98191,1e-05,3.64945]
[1778080135178,41.24,81514.01,0.0,-0.98189,1e-05,3.65221]
[1778080139018,41.24,81512.43,0.0,-0.98191,1e-05,3.64954]
[1778080139076,41.24,81512.43,0.0,-0.98191,1e-05,3.64954]
[1778080139427,41.24,81512.43,0.0,-0.98191,1e-05,3.64954]
[1778080139575,41.24,81512.43,0.0,-0.98191,1e-05,3.64954]
[1778080139661,41.25,81515.3,0.0,-0.98187,1e-05,3.65648]
[1778080140432,41.25,81515.3,0.0,-0.98187,1e-05,3.65648]
[1778080140576,41.25,81515.3,0.0,-0.98187,1e-05,3.65648]
[1778080140637,41.25,81519.03,0.0,-0.98182,1e-05,3.6654]
[1778080142091,41.25,81524.67,0.0,-0.98174,1e-05,3.67904]
[1778080145837,41.25,81526.08,0.0,-0.98172,1e-05,3.68311]
[1778080146410,41.25,81526.08,0.0,-0.98172,1e-05,3.68311]
[1778080146577,41.25,81526.08,0.0,-0.98172,1e-05,3.68311]
[1778080146672,41.25,81526.28,0.0,-0.98171,1e-05,3.68383]
[1778080147037,41.25,81526.28,0.0,-0.98171,1e-05,3.68383]
[1778080147076,41.25,81526.28,0.0,-0.98171,1e-05,3.68383]
[1778080147126,41.25,81525.45,0.0,-0.98172,1e-05,3.68217]
[1778080150151,41.25,81534.37,0.0,-0.9816,1e-05,3.70367]
[1778080151158,41.25,81536.53,0.0,-0.98157,1e-05,3.70893]
[1778080152165,41.25,81530.65,0.0,-0.98165,1e-05,3.69546]
[1778080153172,41.25,81523.73,0.0,-0.98174,1e-05,3.67964]
[1778080154179,41.25,81523.73,0.0,-0.98174,1e-05,3.67964]
[1778080154325,41.25,81523.73,0.0,-0.98174,1e-05,3.67964]
[1778080154385,41.26,81516.26,0.0,-0.98183,1e-05,3.66262]
[1778080156193,41.26,81522.02,0.0,-0.98176,1e-05,3.67651]
[1778080156759,41.26,81522.02,0.0,-0.98176,1e-05,3.67651]
[1778080156827,41.26,81522.02,0.0,-0.98176,1e-05,3.67651]
[1778080157200,41.26,81522.39,0.0,-0.98175,1e-05,3.67763]
[1778080158046,41.26,81522.39,0.0,-0.98175,1e-05,3.67763]
[1778080158076,41.26,81522.39,0.0,-0.98175,1e-05,3.67763]
[1778080158207,41.26,81523.08,0.0,-0.98174,1e-05,3.67949]
[1778080161369,41.26,81525.38,0.0,-0.98171,1e-05,3.68533]
[1778080161577,41.26,81525.38,0.0,-0.98171,1e-05,3.68533]
[1778080161677,41.26,81528.27,0.0,-0.98167,1e-05,3.69228]
[1778080164678,41.26,81530.1,0.0,-0.98164,1e-05,3.697]
[1778080164764,41.26,81533.58,0.0,-0.98159,1e-05,3.70532]
[1778080164826,41.26,81533.58,0.0,-0.98159,1e-05,3.70532]
[1778080168206,41.26,81531.92,0.0,-0.98161,1e-05,3.7021]
[1778080169826,41.26,81534.98,0.0,-0.98157,1e-05,3.70967]
[1778080170050,41.26,81534.98,0.0,-0.98157,1e-05,3.70967]
[1778080170080,41.26,81534.98,0.0,-0.98157,1e-05,3.70967]
[1778080170291,41.27,81536.71,0.0,-0.98154,1e-05,3.71391]
[1778080171301,41.27,81536.71,0.0,-0.98154,1e-05,3.71391]
[1778080171325,41.27,81536.71,0.0,-0.98154,1e-05,3.71391]
[1778080171334,41.27,81536.42,0.0,-0.98155,1e-05,3.71153]
[1778080174287,41.27,81536.2,0.0,-0.98155,1e-05,3.71143]
[1778080174328,41.27,81536.2,0.0,-0.98155,1e-05,3.71143]
[1778080177401,41.27,81539.72,0.0,-0.9815,1e-05,3.72025]
[1778080177577,41.27,81539.72,0.0,-0.9815,1e-05,3.72025]
[1778080177677,41.27,81540.12,0.0,-0.9815,1e-05,3.72137]
[1778080181368,41.27,81548.52,0.0,-0.98138,1e-05,3.74179]
[1778080184389,41.27,81556.28,0.0,-0.98127,1e-05,3.76049]
[1778080186354,41.27,81555.48,0.0,-0.98128,1e-05,3.75874]
[1778080186577,41.27,81555.48,0.0,-0.98128,1e-05,3.75874]
[1778080186685,41.27,81555.48,0.0,-0.98128,1e-05,3.75874]
[1778080186721,41.27,81555.31,0.0,-0.98128,1e-05,3.75847]
[1778080186826,41.27,81555.31,0.0,-0.98128,1e-05,3.75847]
[1778080188417,41.27,81563.82,0.0,-0.98117,1e-05,3.77881]
[1778080192620,41.27,81565.05,0.0,-0.98115,1e-05,3.78203]
[1778080192753,41.27,81565.05,0.0,-0.98115,1e-05,3.78203]
[1778080192712,41.27,81564.12,0.0,-0.98116,1e-05,3.77994]
[1778080192826,41.27,81564.12,0.0,-0.98116,1e-05,3.77994]
[1778080198487,41.26,81555.86,0.0,-0.98129,1e-05,3.75674]
[1778080199279,41.26,81555.86,0.0,-0.98129,1e-05,3.75674]
[1778080199329,41.26,81555.86,0.0,-0.98129,1e-05,3.75674]
[1778080199515,41.26,81555.86,0.0,-0.98129,1e-05,3.75674]
[1778080199574,41.26,81555.86,0.0,-0.98129,1e-05,3.75674]
[1778080199675,41.26,81552.25,0.0,-0.98135,1e-05,3.74731]
[1778080205536,41.26,81537.72,0.0,-0.98154,1e-05,3.71327]
[1778080206543,41.26,81531.84,0.0,-0.98162,1e-05,3.6998]
[1778080207423,41.26,81531.84,0.0,-0.98162,1e-05,3.6998]
[1778080207558,41.26,81531.84,0.0,-0.98162,1e-05,3.6998]
[1778080207577,41.26,81531.84,0.0,-0.98162,1e-05,3.6998]
[1778080207659,41.26,81531.13,0.0,-0.98163,1e-05,3.6984]
[1778080211417,41.27,81528.04,0.0,-0.98167,1e-05,3.69197]
[1778080211488,41.27,81528.04,0.0,-0.98167,1e-05,3.69197]
[1778080211576,41.27,81528.04,0.0,-0.98167,1e-05,3.69197]
[1778080211578,41.27,81527.61,0.0,-0.98167,1e-05,3.69122]
[1778080215606,41.27,81533.81,0.0,-0.98158,1e-05,3.70664]
[1778080217773,41.27,81536.8,0.0,-0.98154,1e-05,3.71383]
[1778080217830,41.27,81540.03,0.0,-0.9815,1e-05,3.72157]
[1778080217952,41.27,81540.03,0.0,-0.9815,1e-05,3.72157]
[1778080218076,41.27,81540.03,0.0,-0.9815,1e-05,3.72157]
[1778080218627,41.27,81539.82,0.0,-0.9815,1e-05,3.72128]
[1778080221223,41.27,81539.09,0.0,-0.9815,1e-05,3.71995]
[1778080221325,41.27,81539.09,0.0,-0.9815,1e-05,3.71995]
[1778080221648,41.27,81539.92,0.0,-0.98149,1e-05,3.72209]
[1778080223687,41.27,81539.47,0.0,-0.9815,1e-05,3.72123]
[1778080223825,41.27,81539.47,0.0,-0.9815,1e-05,3.72123]
[1778080229704,41.28,81541.09,0.0,-0.98147,1e-05,3.7263]
[1778080232013,41.28,81541.71,0.0,-0.98147,1e-05,3.72621]
[1778080232078,41.28,81541.71,0.0,-0.98147,1e-05,3.72621]
[1778080232108,41.28,81541.71,0.0,-0.98147,1e-05,3.72621]
[1778080232326,41.28,81541.71,0.0,-0.98147,1e-05,3.72621]
[1778080232725,41.28,81539.54,0.0,-0.98149,1e-05,3.72132]
[1778080233732,41.28,81530.52,0.0,-0.98161,1e-05,3.70048]
[1778080234739,41.28,81532.49,0.0,-0.98159,1e-05,3.70529]
[1778080235074,41.28,81532.49,0.0,-0.98159,1e-05,3.70529]
[1778080235325,41.28,81532.49,0.0,-0.98159,1e-05,3.70529]
[1778080235746,41.28,81532.65,0.0,-0.98158,1e-05,3.70587]
[1778080237767,41.28,81531.93,0.0,-0.98159,1e-05,3.70441]
[1778080237825,41.28,81531.93,0.0,-0.98159,1e-05,3.70441]
[1778080242795,41.28,81526.4,0.0,-0.98166,1e-05,3.69283]
[1778080243451,41.28,81526.4,0.0,-0.98166,1e-05,3.69283]
[1778080243575,41.28,81526.4,0.0,-0.98166,1e-05,3.69283]
[1778080243578,41.28,81526.4,0.0,-0.98166,1e-05,3.69283]
[1778080243830,41.28,81526.4,0.0,-0.98166,1e-05,3.69283]
[1778080243802,41.28,81525.56,0.0,-0.98167,1e-05,3.69112]
[1778080247830,41.29,81520.79,0.0,-0.98172,1e-05,3.68102]
[1778080249736,41.29,81518.62,0.0,-0.98175,1e-05,3.67624]
[1778080249826,41.29,81518.62,0.0,-0.98175,1e-05,3.67624]
[1778080249844,41.29,81518.63,0.0,-0.98175,1e-05,3.67652]
[1778080249917,41.29,81518.63,0.0,-0.98175,1e-05,3.67652]
[1778080250080,41.29,81518.63,0.0,-0.98175,1e-05,3.67652]
[1778080254616,41.29,81518.1,0.0,-0.98175,1e-05,3.67608]
[1778080254829,41.29,81518.1,0.0,-0.98175,1e-05,3.67608]
[1778080254642,41.29,81519.56,0.0,-0.98173,1e-05,3.67998]
[1778080255075,41.29,81519.56,0.0,-0.98173,1e-05,3.67998]
[1778080259720,41.29,81519.22,0.0,-0.98173,1e-05,3.67994]
[1778080259829,41.29,81519.22,0.0,-0.98173,1e-05,3.67994]
[1778080259817,41.29,81518.59,0.0,-0.98174,1e-05,3.67899]
[1778080260680,41.29,81518.59,0.0,-0.98174,1e-05,3.67899]
[1778080260826,41.29,81518.59,0.0,-0.98174,1e-05,3.67899]
[1778080260951,41.29,81513.84,0.0,-0.9818,1e-05,3.66825]
[1778080261931,41.29,81499.38,0.0,-0.98199,1e-05,3.63523]
[1778080262938,41.29,81495.21,0.0,-0.98204,1e-05,3.62594]
[1778080263945,41.3,81495.1,0.0,-0.98204,1e-05,3.62602]
[1778080265367,41.3,81495.1,0.0,-0.98204,1e-05,3.62602]
[1778080265581,41.3,81495.1,0.0,-0.98204,1e-05,3.62602]
[1778080265637,41.3,81498.21,0.0,-0.98199,1e-05,3.63385]
[1778080270994,41.3,81497.77,0.0,-0.98199,1e-05,3.63456]
[1778080272001,41.3,81493.63,0.0,-0.98204,1e-05,3.62543]
[1778080274016,41.3,81498.42,0.0,-0.98199,1e-05,3.63532]
[1778080276583,41.3,81498.6,0.0,-0.98199,1e-05,3.635]
[1778080276826,41.3,81498.6,0.0,-0.98199,1e-05,3.635]
[1778080276878,41.3,81498.6,0.0,-0.98199,1e-05,3.635]
[1778080276790,41.3,81495.93,0.0,-0.98203,1e-05,3.62816]
[1778080277076,41.3,81495.93,0.0,-0.98203,1e-05,3.62816]
[1778080277461,41.3,81495.93,0.0,-0.98203,1e-05,3.62816]
[1778080277578,41.3,81495.93,0.0,-0.98203,1e-05,3.62816]
[1778080277672,41.29,81495.37,0.0,-0.98204,1e-05,3.62616]
[1778080283079,41.3,81497.03,0.0,-0.98201,1e-05,3.63113]
[1778080285696,41.3,81496.87,0.0,-0.98201,1e-05,3.63114]
[1778080285829,41.3,81496.87,0.0,-0.98201,1e-05,3.63114]
[1778080285882,41.3,81496.87,0.0,-0.98201,1e-05,3.63114]
[1778080285789,41.3,81500.08,0.0,-0.98196,1e-05,3.63887]
[1778080286075,41.3,81500.08,0.0,-0.98196,1e-05,3.63887]
[1778080286283,41.3,81500.08,0.0,-0.98196,1e-05,3.63887]
[1778080286327,41.3,81500.08,0.0,-0.98196,1e-05,3.63887]
[1778080286418,41.3,81504.31,0.0,-0.98191,1e-05,3.64895]
[1778080287419,41.3,81504.31,0.0,-0.98191,1e-05,3.64895]
[1778080287579,41.3,81504.31,0.0,-0.98191,1e-05,3.64895]
[1778080289121,41.3,81511.19,0.0,-0.98181,1e-05,3.6658]
[1778080292009,41.3,81511.91,0.0,-0.98181,1e-05,3.6662]
[1778080292077,41.3,81511.91,0.0,-0.98181,1e-05,3.6662]
[1778080292161,41.3,81511.91,0.0,-0.98181,1e-05,3.6662]
[1778080292326,41.3,81511.91,0.0,-0.98181,1e-05,3.6662]
[1778080292889,41.3,81511.91,0.0,-0.98181,1e-05,3.6662]
[1778080292427,41.3,81512.22,0.0,-0.9818,1e-05,3.66723]
[1778080293082,41.3,81512.22,0.0,-0.9818,1e-05,3.66723]
[1778080293149,41.31,81511.09,0.0,-0.98181,1e-05,3.66493]
[1778080297177,41.31,81505.87,0.0,-0.98188,1e-05,3.65416]
[1778080298389,41.31,81505.87,0.0,-0.98188,1e-05,3.65416]
[1778080298556,41.31,81505.87,0.0,-0.98188,1e-05,3.65416]
[1778080298580,41.31,81505.87,0.0,-0.98188,1e-05,3.65416]
[1778080298652,41.31,81502.12,0.0,-0.98192,1e-05,3.64586]
[1778080299476,41.31,81502.12,0.0,-0.98192,1e-05,3.64586]
[1778080299577,41.31,81502.12,0.0,-0.98192,1e-05,3.64586]
[1778080299664,41.31,81502.68,0.0,-0.98191,1e-05,3.64749]
[1778080304226,41.31,81496.73,0.0,-0.98198,1e-05,3.63555]
[1778080307247,41.31,81503.5,0.0,-0.98189,1e-05,3.65108]
[1778080310268,41.32,81497.95,0.0,-0.98196,1e-05,3.63934]
[1778080313289,41.32,81502.34,0.0,-0.9819,1e-05,3.65048]
[1778080318324,41.32,81501.57,0.0,-0.9819,1e-05,3.6504]
[1778080321846,41.33,81498.16,0.0,-0.98194,1e-05,3.64326]
[1778080321866,41.33,81496.89,0.0,-0.98195,1e-05,3.64071]
[1778080322076,41.33,81496.89,0.0,-0.98195,1e-05,3.64071]
[1778080322295,41.33,81496.89,0.0,-0.98195,1e-05,3.64071]
[1778080322325,41.33,81496.89,0.0,-0.98195,1e-05,3.64071]
[1778080322609,41.33,81496.89,0.0,-0.98195,1e-05,3.64071]
[1778080322827,41.33,81496.89,0.0,-0.98195,1e-05,3.64071]
[1778080322927,41.33,81497.01,0.0,-0.98195,1e-05,3.64135]
[1778080323720,41.33,81497.01,0.0,-0.98195,1e-05,3.64135]
[1778080323829,41.33,81497.01,0.0,-0.98195,1e-05,3.64135]
[1778080326380,41.33,81491.63,0.0,-0.98201,1e-05,3.63047]
[1778080329391,41.33,81491.07,0.0,-0.98201,1e-05,3.62996]
[1778080329580,41.33,81491.07,0.0,-0.98201,1e-05,3.62996]
[1778080329686,41.33,81491.07,0.0,-0.98201,1e-05,3.62996]
[1778080329828,41.33,81491.07,0.0,-0.98201,1e-05,3.62996]
[1778080329929,41.33,81492.22,0.0,-0.982,1e-05,3.63297]
[1778080330309,41.33,81492.22,0.0,-0.982,1e-05,3.63297]
[1778080330327,41.33,81492.22,0.0,-0.982,1e-05,3.63297]
[1778080330408,41.34,81492.23,0.0,-0.98199,1e-05,3.63337]
[1778080331431,41.34,81492.23,0.0,-0.98199,1e-05,3.63337]
[1778080331577,41.34,81492.23,0.0,-0.98199,1e-05,3.63337]
[1778080335426,41.34,81489.44,0.0,-0.98202,1e-05,3.62849]
[1778080335576,41.34,81489.44,0.0,-0.98202,1e-05,3.62849]
[1778080335640,41.34,81489.44,0.0,-0.98202,1e-05,3.62849]
[1778080335830,41.34,81489.44,0.0,-0.98202,1e-05,3.62849]
[1778080335925,41.34,81490.55,0.0,-0.982,1e-05,3.63142]
[1778080336906,41.34,81490.55,0.0,-0.982,1e-05,3.63142]
[1778080337077,41.34,81489.3,0.0,-0.98202,1e-05,3.62894]
[1778080337457,41.34,81485.3,0.0,-0.98207,1e-05,3.62018]
[1778080338043,41.34,81485.3,0.0,-0.98207,1e-05,3.62018]
[1778080338077,41.34,81485.3,0.0,-0.98207,1e-05,3.62018]
[1778080338464,41.34,81483.24,0.0,-0.98209,1e-05,3.61587]
[1778080339112,41.34,81483.24,0.0,-0.98209,1e-05,3.61587]
[1778080339326,41.34,81483.24,0.0,-0.98209,1e-05,3.61587]
[1778080339471,41.34,81481.28,0.0,-0.98212,1e-05,3.61181]
[1778080340233,41.34,81481.28,0.0,-0.98212,1e-05,3.61181]
[1778080340327,41.34,81481.28,0.0,-0.98212,1e-05,3.61181]
[1778080340478,41.35,81481.68,0.0,-0.98211,1e-05,3.61313]
[1778080341361,41.35,81481.68,0.0,-0.98211,1e-05,3.61313]
[1778080341577,41.35,81481.68,0.0,-0.98211,1e-05,3.61313]
[1778080341919,41.35,81482.81,0.0,-0.98209,1e-05,3.61611]
[1778080342423,41.35,81482.81,0.0,-0.98209,1e-05,3.61611]
[1778080342458,41.35,81482.81,0.0,-0.98209,1e-05,3.61611]
[1778080342577,41.35,81482.81,0.0,-0.98209,1e-05,3.61611]
[1778080342642,41.35,81485.42,0.0,-0.98205,1e-05,3.62247]
[1778080343524,41.35,81485.42,0.0,-0.98205,1e-05,3.62247]
[1778080343578,41.35,81485.42,0.0,-0.98205,1e-05,3.62247]
[1778080343617,41.35,81485.55,0.0,-0.98205,1e-05,3.62315]
[1778080344632,41.35,81485.55,0.0,-0.98205,1e-05,3.62315]
[1778080344830,41.35,81485.55,0.0,-0.98205,1e-05,3.62315]
[1778080344929,41.35,81485.42,0.0,-0.98205,1e-05,3.62323]
[1778080345735,41.35,81485.42,0.0,-0.98205,1e-05,3.62323]
[1778080345835,41.35,81485.42,0.0,-0.98205,1e-05,3.62323]
[1778080345847,41.35,81485.17,0.0,-0.98205,1e-05,3.62304]
[1778080347084,41.35,81476.52,0.0,-0.98216,1e-05,3.60369]
[1778080347941,41.35,81476.52,0.0,-0.98216,1e-05,3.60369]
[1778080347527,41.35,81465.43,0.0,-0.9823,1e-05,3.57892]
[1778080348534,41.35,81472.56,0.0,-0.98221,1e-05,3.59554]
[1778080349031,41.35,81472.56,0.0,-0.98221,1e-05,3.59554]
[1778080349075,41.35,81472.56,0.0,-0.98221,1e-05,3.59554]
[1778080349541,41.35,81472.36,0.0,-0.98221,1e-05,3.5955]
[1778080350148,41.35,81472.36,0.0,-0.98221,1e-05,3.5955]
[1778080350328,41.35,81472.36,0.0,-0.98221,1e-05,3.5955]
[1778080350549,41.36,81472.85,0.0,-0.9822,1e-05,3.59704]
[1778080351043,41.36,81472.85,0.0,-0.9822,1e-05,3.59704]
[1778080351081,41.36,81472.85,0.0,-0.9822,1e-05,3.59704]
[1778080351238,41.36,81472.85,0.0,-0.9822,1e-05,3.59704]
[1778080351327,41.36,81472.85,0.0,-0.9822,1e-05,3.59704]
[1778080351563,41.36,81470.36,0.0,-0.98224,1e-05,3.58994]
[1778080352345,41.36,81470.36,0.0,-0.98224,1e-05,3.58994]
[1778080352580,41.36,81470.36,0.0,-0.98224,1e-05,3.58994]
[1778080352601,41.36,81467.19,0.0,-0.98228,1e-05,3.58319]
[1778080353437,41.36,81467.19,0.0,-0.98228,1e-05,3.58319]
[1778080353578,41.36,81467.19,0.0,-0.98228,1e-05,3.58319]
[1778080353679,41.36,81468.41,0.0,-0.98226,1e-05,3.58639]
[1778080354526,41.36,81468.41,0.0,-0.98226,1e-05,3.58639]
[1778080354576,41.36,81468.41,0.0,-0.98226,1e-05,3.58639]
[1778080354579,41.36,81467.62,0.0,-0.98227,1e-05,3.58503]
[1778080355628,41.36,81467.62,0.0,-0.98227,1e-05,3.58503]
[1778080355827,41.36,81467.62,0.0,-0.98227,1e-05,3.58503]
[1778080355928,41.36,81465.38,0.0,-0.98229,1e-05,3.58039]
[1778080356870,41.36,81456.74,0.0,-0.9824,1e-05,3.56131]
[1778080357600,41.36,81453.5,0.0,-0.98244,1e-05,3.55447]
[1778080358332,41.36,81453.5,0.0,-0.98244,1e-05,3.55447]
[1778080358608,41.36,81446.07,0.0,-0.98253,1e-05,3.53825]
[1778080359085,41.36,81446.07,0.0,-0.98253,1e-05,3.53825]
[1778080359326,41.36,81446.07,0.0,-0.98253,1e-05,3.53825]
[1778080359614,41.37,81446.81,0.0,-0.98252,1e-05,3.54041]
[1778080360621,41.37,81442.78,0.0,-0.98257,1e-05,3.53187]
[1778080365664,41.37,81444.53,0.0,-0.98253,1e-05,3.53784]
[1778080365829,41.37,81444.53,0.0,-0.98253,1e-05,3.53784]
[1778080366694,41.37,81446.58,0.0,-0.9825,1e-05,3.54296]
[1778080366829,41.37,81446.58,0.0,-0.9825,1e-05,3.54296]
[1778080367539,41.38,81448.9,0.0,-0.98247,1e-05,3.54868]
[1778080367575,41.38,81448.9,0.0,-0.98247,1e-05,3.54868]
[1778080367670,41.38,81449.09,0.0,-0.98247,1e-05,3.5496]
[1778080368871,41.38,81449.09,0.0,-0.98247,1e-05,3.5496]
[1778080368926,41.38,81449.36,0.0,-0.98246,1e-05,3.5507]
[1778080369076,41.38,81449.36,0.0,-0.98246,1e-05,3.5507]
[1778080369979,41.38,81449.36,0.0,-0.98246,1e-05,3.5507]
[1778080369684,41.38,81448.42,0.0,-0.98247,1e-05,3.54908]
[1778080370692,41.38,81452.04,0.0,-0.98242,1e-05,3.55772]
[1778080373786,41.38,81449.98,0.0,-0.98244,1e-05,3.55405]
[1778080373882,41.38,81451.0,0.0,-0.98242,1e-05,3.55683]
[1778080374464,41.38,81451.0,0.0,-0.98242,1e-05,3.55683]
[1778080374578,41.38,81451.0,0.0,-0.98242,1e-05,3.55683]
[1778080375477,41.39,81450.93,0.0,-0.98242,1e-05,3.55716]
[1778080375578,41.39,81450.93,0.0,-0.98242,1e-05,3.55716]
[1778080375726,41.39,81451.0,0.0,-0.98242,1e-05,3.5578]
[1778080376577,41.39,81451.0,0.0,-0.98242,1e-05,3.5578]
[1778080376826,41.39,81451.0,0.0,-0.98242,1e-05,3.5578]
[1778080376927,41.39,81448.8,0.0,-0.98244,1e-05,3.55333]
[1778080377675,41.39,81448.8,0.0,-0.98244,1e-05,3.55333]
[1778080377826,41.39,81448.8,0.0,-0.98244,1e-05,3.55333]
[1778080377880,41.39,81448.65,0.0,-0.98244,1e-05,3.55348]
[1778080378813,41.39,81448.65,0.0,-0.98244,1e-05,3.55348]
[1778080378826,41.39,81448.65,0.0,-0.98244,1e-05,3.55348]
[1778080378910,41.39,81448.69,0.0,-0.98244,1e-05,3.55406]
[1778080379896,41.39,81448.69,0.0,-0.98244,1e-05,3.55406]
[1778080379933,41.39,81448.63,0.0,-0.98244,1e-05,3.55441]
[1778080380078,41.39,81448.63,0.0,-0.98244,1e-05,3.55441]
[1778080380980,41.39,81448.63,0.0,-0.98244,1e-05,3.55441]
[1778080380761,41.39,81447.76,0.0,-0.98245,1e-05,3.55294]
[1778080381082,41.39,81447.76,0.0,-0.98245,1e-05,3.55294]
[1778080381768,41.39,81447.65,0.0,-0.98244,1e-05,3.55318]
[1778080382075,41.39,81447.65,0.0,-0.98244,1e-05,3.55318]
[1778080382326,41.39,81447.65,0.0,-0.98244,1e-05,3.55318]
[1778080382775,41.4,81446.91,0.0,-0.98245,1e-05,3.552]
[1778080384342,41.4,81446.81,0.0,-0.98245,1e-05,3.55226]
[1778080384576,41.4,81446.81,0.0,-0.98245,1e-05,3.55226]
[1778080385377,41.4,81446.81,0.0,-0.98245,1e-05,3.55274]
[1778080385579,41.4,81446.81,0.0,-0.98245,1e-05,3.55274]
[1778080385826,41.4,81446.81,0.0,-0.98245,1e-05,3.55274]
[1778080385914,41.4,81450.05,0.0,-0.9824,1e-05,3.56052]
[1778080387590,41.4,81449.07,0.0,-0.98241,1e-05,3.55877]
[1778080387832,41.4,81449.07,0.0,-0.98241,1e-05,3.55877]
[1778080387928,41.4,81442.18,0.0,-0.9825,1e-05,3.54375]
[1778080388702,41.4,81442.18,0.0,-0.9825,1e-05,3.54375]
[1778080388827,41.4,81442.18,0.0,-0.9825,1e-05,3.54375]
[1778080388927,41.4,81439.45,0.0,-0.98253,1e-05,3.53812]
[1778080389323,41.4,81439.45,0.0,-0.98253,1e-05,3.53812]
[1778080389576,41.4,81439.45,0.0,-0.98253,1e-05,3.53812]
[1778080389801,41.4,81439.45,0.0,-0.98253,1e-05,3.53812]
[1778080389828,41.4,81439.45,0.0,-0.98253,1e-05,3.53812]
[1778080389897,41.4,81440.23,0.0,-0.98252,1e-05,3.54036]
[1778080390906,41.4,81440.23,0.0,-0.98252,1e-05,3.54036]
[1778080390927,41.41,81440.77,0.0,-0.98251,1e-05,3.54207]
[1778080391077,41.41,81440.77,0.0,-0.98251,1e-05,3.54207]
[1778080391986,41.41,81440.77,0.0,-0.98251,1e-05,3.54207]
[1778080391840,41.41,81439.87,0.0,-0.98252,1e-05,3.54054]
[1778080392847,41.41,81436.77,0.0,-0.98255,1e-05,3.53409]
[1778080393095,41.41,81436.77,0.0,-0.98255,1e-05,3.53409]
[1778080393327,41.41,81436.77,0.0,-0.98255,1e-05,3.53409]
[1778080393854,41.41,81435.57,0.0,-0.98256,1e-05,3.5319]
[1778080394204,41.41,81435.57,0.0,-0.98256,1e-05,3.5319]
[1778080394328,41.41,81435.57,0.0,-0.98256,1e-05,3.5319]
[1778080394861,41.41,81435.86,0.0,-0.98256,1e-05,3.53306]
[1778080395156,41.41,81435.86,0.0,-0.98256,1e-05,3.53306]
[1778080395206,41.41,81435.86,0.0,-0.98256,1e-05,3.53306]
[1778080395294,41.41,81435.86,0.0,-0.98256,1e-05,3.53306]
[1778080395330,41.41,81435.86,0.0,-0.98256,1e-05,3.53306]
[1778080395868,41.41,81433.9,0.0,-0.98258,1e-05,3.52917]
[1778080396425,41.41,81433.9,0.0,-0.98258,1e-05,3.52917]
[1778080396581,41.41,81433.9,0.0,-0.98258,1e-05,3.52917]
[1778080396875,41.41,81431.08,0.0,-0.98261,1e-05,3.52338]
[1778080397330,41.41,81431.08,0.0,-0.98261,1e-05,3.52338]
[1778080397882,41.41,81413.94,0.0,-0.98283,1e-05,3.48576]
[1778080398463,41.41,81413.94,0.0,-0.98283,1e-05,3.48576]
[1778080398755,41.41,81413.94,0.0,-0.98283,1e-05,3.48576]
[1778080398891,41.42,81405.77,0.0,-0.98292,1e-05,3.46827]
[1778080399989,41.42,81405.77,0.0,-0.98292,1e-05,3.46827]
[1778080399904,41.42,81403.66,0.0,-0.98295,1e-05,3.46422]
[1778080400911,41.42,81403.95,0.0,-0.98294,1e-05,3.46547]
[1778080402459,41.42,81402.15,0.0,-0.98296,1e-05,3.46211]
[1778080402925,41.42,81401.62,0.0,-0.98296,1e-05,3.46155]
[1778080403052,41.42,81401.62,0.0,-0.98296,1e-05,3.46155]
[1778080403078,41.42,81401.62,0.0,-0.98296,1e-05,3.46155]
[1778080403932,41.42,81398.22,0.0,-0.983,1e-05,3.45468]
[1778080404148,41.42,81398.22,0.0,-0.983,1e-05,3.45468]
[1778080404328,41.42,81398.22,0.0,-0.983,1e-05,3.45468]
[1778080404939,41.43,81397.01,0.0,-0.98301,1e-05,3.45264]
[1778080405271,41.43,81397.01,0.0,-0.98301,1e-05,3.45264]
[1778080405327,41.43,81397.01,0.0,-0.98301,1e-05,3.45264]
[1778080405946,41.43,81397.4,0.0,-0.983,1e-05,3.45411]
[1778080406402,41.43,81397.4,0.0,-0.983,1e-05,3.45411]
[1778080406583,41.43,81397.4,0.0,-0.983,1e-05,3.45411]
[1778080406953,41.43,81395.89,0.0,-0.98302,1e-05,3.45141]
[1778080407458,41.43,81395.89,0.0,-0.98302,1e-05,3.45141]
[1778080407584,41.43,81395.89,0.0,-0.98302,1e-05,3.45141]
[1778080407960,41.43,81397.43,0.0,-0.983,1e-05,3.45541]
[1778080408561,41.43,81397.43,0.0,-0.983,1e-05,3.45541]
[1778080408581,41.43,81397.43,0.0,-0.983,1e-05,3.45541]
[1778080408968,41.43,81399.0,0.0,-0.98297,1e-05,3.45948]
[1778080409655,41.43,81399.0,0.0,-0.98297,1e-05,3.45948]
[1778080409830,41.43,81399.0,0.0,-0.98297,1e-05,3.45948]
[1778080409975,41.43,81400.72,0.0,-0.98295,1e-05,3.46387]
[1778080411770,41.43,81401.05,0.0,-0.98294,1e-05,3.46519]
[1778080411828,41.43,81401.05,0.0,-0.98294,1e-05,3.46519]
[1778080412584,41.44,81401.74,0.0,-0.98294,1e-05,3.46549]
[1778080412971,41.44,81401.74,0.0,-0.98294,1e-05,3.46549]
[1778080412996,41.44,81400.86,0.0,-0.98295,1e-05,3.46414]
[1778080413078,41.44,81400.86,0.0,-0.98295,1e-05,3.46414]
[1778080414099,41.44,81400.25,0.0,-0.98295,1e-05,3.46338]
[1778080414329,41.44,81400.25,0.0,-0.98295,1e-05,3.46338]
[1778080415010,41.44,81401.19,0.0,-0.98293,1e-05,3.46604]
[1778080416017,41.44,81397.79,0.0,-0.98297,1e-05,3.45914]
[1778080417024,41.44,81394.62,0.0,-0.98301,1e-05,3.45274]
[1778080417130,41.44,81394.62,0.0,-0.98301,1e-05,3.45274]
[1778080417326,41.44,81394.62,0.0,-0.98301,1e-05,3.45274]
[1778080417870,41.44,81394.62,0.0,-0.98301,1e-05,3.45274]
[1778080418665,41.45,81394.62,0.0,-0.98301,1e-05,3.45334]
[1778080418693,41.45,81377.68,0.0,-0.98321,1e-05,3.41685]
[1778080419086,41.45,81347.7,0.0,-0.98358,1e-05,3.35195]
[1778080420074,41.45,81358.06,0.0,-0.98345,1e-05,3.37515]
[1778080421473,41.45,81358.06,0.0,-0.98345,1e-05,3.37515]
[1778080421514,41.45,81360.51,0.0,-0.98341,1e-05,3.38239]
[1778080422078,41.45,81341.97,0.0,-0.98363,1e-05,3.34246]
[1778080423085,41.46,81334.92,0.0,-0.98371,1e-05,3.32809]
[1778080424092,41.46,81331.65,0.0,-0.98374,1e-05,3.32189]
[1778080426106,41.46,81327.59,0.0,-0.98378,1e-05,3.31485]
[1778080427113,41.47,81336.75,0.0,-0.98367,1e-05,3.33522]
[1778080428120,41.47,81340.59,0.0,-0.98362,1e-05,3.34428]
[1778080429127,41.47,81344.76,0.0,-0.98356,1e-05,3.35402]
[1778080431141,41.47,81347.45,0.0,-0.98352,1e-05,3.36136]
[1778080433155,41.48,81350.6,0.0,-0.98348,1e-05,3.36966]
[1778080435824,41.48,81349.83,0.0,-0.98348,1e-05,3.36875]
[1778080436026,41.48,81351.6,0.0,-0.98345,1e-05,3.37407]
[1778080436076,41.48,81351.6,0.0,-0.98345,1e-05,3.37407]
[1778080436284,41.48,81351.6,0.0,-0.98345,1e-05,3.37407]
[1778080436328,41.48,81351.6,0.0,-0.98345,1e-05,3.37407]
[1778080436616,41.48,81351.6,0.0,-0.98345,1e-05,3.37407]
[1778080436843,41.48,81351.6,0.0,-0.98345,1e-05,3.37407]
[1778080436891,41.49,81349.85,0.0,-0.98347,1e-05,3.37104]
[1778080437743,41.49,81349.85,0.0,-0.98347,1e-05,3.37104]
[1778080437832,41.49,81349.85,0.0,-0.98347,1e-05,3.37104]
[1778080437900,41.49,81342.8,0.0,-0.98355,1e-05,3.35661]
[1778080438812,41.49,81342.8,0.0,-0.98355,1e-05,3.35661]
[1778080438829,41.49,81342.8,0.0,-0.98355,1e-05,3.35661]
[1778080438832,41.49,81344.79,0.0,-0.98352,1e-05,3.36167]
[1778080439928,41.49,81344.79,0.0,-0.98352,1e-05,3.36167]
[1778080439954,41.49,81348.56,0.0,-0.98347,1e-05,3.37055]
[1778080441001,41.49,81348.56,0.0,-0.98347,1e-05,3.37055]
[1778080441016,41.49,81344.8,0.0,-0.98351,1e-05,3.3632]
[1778080441078,41.49,81344.8,0.0,-0.98351,1e-05,3.3632]
[1778080441272,41.5,81338.06,0.0,-0.98359,1e-05,3.34948]
[1778080442205,41.5,81338.06,0.0,-0.98359,1e-05,3.34948]
[1778080442328,41.5,81338.06,0.0,-0.98359,1e-05,3.34948]
[1778080442488,41.5,81338.06,0.0,-0.98359,1e-05,3.34948]
[1778080442580,41.5,81338.06,0.0,-0.98359,1e-05,3.34948]
[1778080442645,41.5,81333.88,0.0,-0.98363,1e-05,3.34131]
[1778080443188,41.5,81333.88,0.0,-0.98363,1e-05,3.34131]
[1778080443328,41.5,81333.88,0.0,-0.98363,1e-05,3.34131]
[1778080443357,41.5,81330.17,0.0,-0.98367,1e-05,3.33417]
[1778080444232,41.5,81328.08,0.0,-0.98369,1e-05,3.33051]
[1778080445488,41.5,81328.08,0.0,-0.98369,1e-05,3.33051]
[1778080445581,41.5,81328.08,0.0,-0.98369,1e-05,3.33051]
[1778080445828,41.5,81328.08,0.0,-0.98369,1e-05,3.33051]
[1778080445898,41.5,81336.07,0.0,-0.98359,1e-05,3.34843]
[1778080446247,41.51,81342.41,0.0,-0.98351,1e-05,3.36283]
[1778080447327,41.51,81342.41,0.0,-0.98351,1e-05,3.36283]
[1778080447511,41.51,81342.41,0.0,-0.98351,1e-05,3.36283]
[1778080448718,41.51,81342.22,0.0,-0.98351,1e-05,3.36319]
[1778080448830,41.51,81342.22,0.0,-0.98351,1e-05,3.36319]
[1778080448835,41.51,81345.63,0.0,-0.98347,1e-05,3.37129]
[1778080450275,41.51,81350.29,0.0,-0.9834,1e-05,3.38282]
[1778080452289,41.52,81345.23,0.0,-0.98345,1e-05,3.37335]
[1778080453296,41.52,81337.11,0.0,-0.98355,1e-05,3.35662]
[1778080454303,41.52,81330.57,0.0,-0.98362,1e-05,3.34336]
[1778080457578,41.53,81331.24,0.0,-0.9836,1e-05,3.34638]
[1778080457590,41.53,81330.98,0.0,-0.9836,1e-05,3.34661]
[1778080458608,41.53,81330.98,0.0,-0.9836,1e-05,3.34661]
[1778080458828,41.53,81330.98,0.0,-0.9836,1e-05,3.34661]
[1778080458909,41.53,81330.98,0.0,-0.9836,1e-05,3.34661]
[1778080459075,41.53,81330.98,0.0,-0.9836,1e-05,3.34661]
[1778080458929,41.53,81331.41,0.0,-0.98359,1e-05,3.34831]
[1778080459709,41.53,81331.41,0.0,-0.98359,1e-05,3.34831]
[1778080459826,41.53,81331.41,0.0,-0.98359,1e-05,3.34831]
[1778080459927,41.53,81330.8,0.0,-0.9836,1e-05,3.34779]
[1778080460807,41.53,81330.8,0.0,-0.9836,1e-05,3.34779]
[1778080460829,41.53,81330.8,0.0,-0.9836,1e-05,3.34779]
[1778080460864,41.54,81330.5,0.0,-0.9836,1e-05,3.34794]
[1778080462546,41.54,81330.69,0.0,-0.98359,1e-05,3.34913]
[1778080462552,41.54,81328.14,0.0,-0.98361,1e-05,3.34445]
[1778080463366,41.54,81321.88,0.0,-0.98369,1e-05,3.33186]
[1778080464326,41.54,81321.88,0.0,-0.98369,1e-05,3.33186]
[1778080464373,41.54,81316.99,0.0,-0.98374,1e-05,3.32225]
[1778080465304,41.54,81316.99,0.0,-0.98374,1e-05,3.32225]
[1778080465328,41.54,81316.99,0.0,-0.98374,1e-05,3.32225]
[1778080465380,41.55,81313.14,0.0,-0.98378,1e-05,3.31489]
[1778080466304,41.55,81313.14,0.0,-0.98378,1e-05,3.31489]
[1778080466325,41.55,81313.14,0.0,-0.98378,1e-05,3.31489]
[1778080467052,41.55,81313.14,0.0,-0.98378,1e-05,3.31489]
[1778080466387,41.55,81311.77,0.0,-0.98379,1e-05,3.31283]
[1778080467437,41.55,81311.77,0.0,-0.98379,1e-05,3.31283]
[1778080467514,41.55,81341.31,0.0,-0.98344,1e-05,3.37605]
[1778080468570,41.55,81341.31,0.0,-0.98344,1e-05,3.37605]
[1778080468636,41.55,81368.11,0.0,-0.9831,1e-05,3.43605]
[1778080469956,41.55,81368.11,0.0,-0.9831,1e-05,3.43605]
[1778080470050,41.56,81368.29,0.0,-0.98309,1e-05,3.43733]
[1778080470754,41.56,81368.29,0.0,-0.98309,1e-05,3.43733]
[1778080470781,41.56,81368.74,0.0,-0.98308,1e-05,3.43918]
[1778080471423,41.56,81378.79,0.0,-0.98296,1e-05,3.46004]
[1778080472163,41.56,81378.79,0.0,-0.98296,1e-05,3.46004]
[1778080472329,41.56,81378.79,0.0,-0.98296,1e-05,3.46004]
[1778080472430,41.56,81384.35,0.0,-0.98289,1e-05,3.47287]
[1778080474113,41.56,81384.5,0.0,-0.98288,1e-05,3.47379]
[1778080474330,41.56,81384.5,0.0,-0.98288,1e-05,3.47379]
[1778080474444,41.56,81384.78,0.0,-0.98288,1e-05,3.47499]
[1778080475154,41.56,81384.78,0.0,-0.98288,1e-05,3.47499]
[1778080475327,41.56,81384.78,0.0,-0.98288,1e-05,3.47499]
[1778080475714,41.56,81384.78,0.0,-0.98288,1e-05,3.47499]
[1778080475826,41.56,81384.78,0.0,-0.98288,1e-05,3.47499]
[1778080475927,41.58,81384.59,0.0,-0.98285,1e-05,3.48031]
[1778080477364,41.59,81386.13,0.0,-0.98279,1e-05,3.48935]
[1778080477579,41.59,81386.13,0.0,-0.98279,1e-05,3.48935]
[1778080478828,41.6,81387.58,0.0,-0.98277,1e-05,3.49311]
[1778080478896,41.6,81387.78,0.0,-0.98277,1e-05,3.49409]
[1778080479548,41.6,81387.78,0.0,-0.98277,1e-05,3.49409]
[1778080479583,41.6,81387.78,0.0,-0.98277,1e-05,3.49409]
[1778080479643,41.6,81389.34,0.0,-0.98274,1e-05,3.49809]
[1778080480641,41.6,81389.34,0.0,-0.98274,1e-05,3.49809]
[1778080480829,41.6,81389.34,0.0,-0.98274,1e-05,3.49809]
[1778080480928,41.6,81390.0,0.0,-0.98273,1e-05,3.50009]
[1778080481723,41.6,81390.0,0.0,-0.98273,1e-05,3.50009]
[1778080481829,41.6,81390.0,0.0,-0.98273,1e-05,3.50009]
[1778080481929,41.6,81390.88,0.0,-0.98272,1e-05,3.50257]
[1778080482841,41.6,81390.88,0.0,-0.98272,1e-05,3.50257]
[1778080483080,41.6,81390.88,0.0,-0.98272,1e-05,3.50257]
[1778080482913,41.6,81391.02,0.0,-0.98271,1e-05,3.50341]
[1778080484041,41.6,81390.98,0.0,-0.98271,1e-05,3.50385]
[1778080484514,41.6,81385.63,0.0,-0.98278,1e-05,3.49254]
[1778080485719,41.6,81385.63,0.0,-0.98278,1e-05,3.49254]
[1778080485828,41.6,81385.63,0.0,-0.98278,1e-05,3.49254]
[1778080486826,41.61,81385.44,0.0,-0.98277,1e-05,3.49267]
[1778080486893,41.61,81384.7,0.0,-0.98278,1e-05,3.49158]
[1778080487237,41.61,81384.7,0.0,-0.98278,1e-05,3.49158]
[1778080487329,41.61,81384.7,0.0,-0.98278,1e-05,3.49158]
[1778080488381,41.62,81385.38,0.0,-0.98274,1e-05,3.49853]
[1778080488579,41.62,81385.38,0.0,-0.98274,1e-05,3.49853]
[1778080488679,41.62,81385.13,0.0,-0.98274,1e-05,3.49852]
[1778080489494,41.62,81385.13,0.0,-0.98274,1e-05,3.49852]
[1778080489583,41.62,81385.13,0.0,-0.98274,1e-05,3.49852]
[1778080489682,41.62,81386.31,0.0,-0.98272,1e-05,3.50166]
[1778080490536,41.62,81386.31,0.0,-0.98272,1e-05,3.50166]
[1778080490579,41.62,81386.31,0.0,-0.98272,1e-05,3.50166]
[1778080490679,41.63,81386.69,0.0,-0.98272,1e-05,3.50304]
[1778080491659,41.63,81386.69,0.0,-0.98272,1e-05,3.50304]
[1778080491827,41.63,81386.69,0.0,-0.98272,1e-05,3.50304]
[1778080491861,41.63,81387.57,0.0,-0.9827,1e-05,3.50551]
[1778080492760,41.63,81387.57,0.0,-0.9827,1e-05,3.50551]
[1778080492831,41.63,81387.57,0.0,-0.9827,1e-05,3.50551]
[1778080492869,41.63,81390.03,0.0,-0.98267,1e-05,3.51149]
[1778080493848,41.63,81390.03,0.0,-0.98267,1e-05,3.51149]
[1778080494080,41.63,81390.03,0.0,-0.98267,1e-05,3.51149]
[1778080494830,41.63,81390.7,0.0,-0.98266,1e-05,3.51349]
[1778080494863,41.63,81392.23,0.0,-0.98263,1e-05,3.5174]
[1778080496102,41.63,81392.23,0.0,-0.98263,1e-05,3.5174]
[1778080496332,41.63,81392.09,0.0,-0.98263,1e-05,3.5176]
[1778080496603,41.63,81391.85,0.0,-0.98263,1e-05,3.51758]
[1778080497216,41.63,81391.85,0.0,-0.98263,1e-05,3.51758]
[1778080497331,41.63,81391.85,0.0,-0.98263,1e-05,3.51758]
[1778080497612,41.64,81395.95,0.0,-0.98258,1e-05,3.5272]
[1778080498291,41.64,81395.95,0.0,-0.98258,1e-05,3.5272]
[1778080498328,41.64,81395.95,0.0,-0.98258,1e-05,3.5272]
[1778080498619,41.64,81398.95,0.0,-0.98254,1e-05,3.53438]
[1778080499358,41.64,81398.95,0.0,-0.98254,1e-05,3.53438]
[1778080499371,41.64,81398.95,0.0,-0.98254,1e-05,3.53438]
[1778080499580,41.64,81398.95,0.0,-0.98254,1e-05,3.53438]
[1778080499625,41.64,81400.56,0.0,-0.98251,1e-05,3.53845]
[1778080500490,41.64,81400.56,0.0,-0.98251,1e-05,3.53845]
[1778080500580,41.64,81400.56,0.0,-0.98251,1e-05,3.53845]
[1778080501591,41.64,81401.75,0.0,-0.9825,1e-05,3.54158]
[1778080501831,41.64,81401.75,0.0,-0.9825,1e-05,3.54158]
[1778080501932,41.64,81406.82,0.0,-0.98243,1e-05,3.55339]
[1778080502707,41.64,81406.82,0.0,-0.98243,1e-05,3.55339]
[1778080502830,41.64,81406.82,0.0,-0.98243,1e-05,3.55339]
[1778080502901,41.64,81409.78,0.0,-0.98239,1e-05,3.56047]
[1778080503751,41.64,81409.78,0.0,-0.98239,1e-05,3.56047]
[1778080503827,41.64,81409.78,0.0,-0.98239,1e-05,3.56047]
[1778080503852,41.64,81417.76,0.0,-0.98228,1e-05,3.57883]
[1778080504871,41.64,81417.76,0.0,-0.98228,1e-05,3.57883]
[1778080505080,41.64,81417.76,0.0,-0.98228,1e-05,3.57883]
[1778080505088,41.64,81420.16,0.0,-0.98225,1e-05,3.58464]
[1778080505992,41.64,81420.16,0.0,-0.98225,1e-05,3.58464]
[1778080506077,41.64,81420.16,0.0,-0.98225,1e-05,3.58464]
[1778080506091,41.64,81421.24,0.0,-0.98224,1e-05,3.58746]
[1778080507047,41.64,81421.24,0.0,-0.98224,1e-05,3.58746]
[1778080507077,41.64,81421.24,0.0,-0.98224,1e-05,3.58746]
[1778080507146,41.65,81419.67,0.0,-0.98225,1e-05,3.58432]
[1778080510829,41.65,81419.16,0.0,-0.98225,1e-05,3.58435]
[1778080510918,41.65,81421.54,0.0,-0.98222,1e-05,3.5901]
[1778080512569,41.65,81421.34,0.0,-0.98222,1e-05,3.59003]
[1778080512578,41.65,81421.34,0.0,-0.98222,1e-05,3.59003]
[1778080512716,41.65,81422.14,0.0,-0.98221,1e-05,3.59221]
[1778080513443,41.65,81422.14,0.0,-0.98221,1e-05,3.59221]
[1778080513576,41.65,81422.14,0.0,-0.98221,1e-05,3.59221]
[1778080513652,41.65,81422.14,0.0,-0.98221,1e-05,3.59221]
[1778080513826,41.65,81422.14,0.0,-0.98221,1e-05,3.59221]
[1778080513927,41.65,81421.64,0.0,-0.98221,1e-05,3.59145]
[1778080514752,41.65,81421.64,0.0,-0.98221,1e-05,3.59145]
[1778080514828,41.65,81421.64,0.0,-0.98221,1e-05,3.59145]
[1778080514851,41.65,81421.41,0.0,-0.98221,1e-05,3.5913]
[1778080515850,41.65,81421.41,0.0,-0.98221,1e-05,3.5913]
[1778080516077,41.65,81421.41,0.0,-0.98221,1e-05,3.5913]
[1778080516093,41.65,81421.7,0.0,-0.98221,1e-05,3.59233]
[1778080518669,41.66,81420.92,0.0,-0.98221,1e-05,3.59131]
[1778080518826,41.66,81420.92,0.0,-0.98221,1e-05,3.59131]
[1778080518921,41.66,81421.06,0.0,-0.98221,1e-05,3.59199]
[1778080520250,41.66,81420.67,0.0,-0.98221,1e-05,3.59148]
[1778080520327,41.66,81420.67,0.0,-0.98221,1e-05,3.59148]
[1778080520773,41.66,81421.32,0.0,-0.9822,1e-05,3.59331]
[1778080521363,41.66,81421.32,0.0,-0.9822,1e-05,3.59331]
[1778080521580,41.66,81421.32,0.0,-0.9822,1e-05,3.59331]
[1778080521779,41.66,81422.13,0.0,-0.98219,1e-05,3.5955]
[1778080522453,41.66,81422.13,0.0,-0.98219,1e-05,3.5955]
[1778080522578,41.66,81422.13,0.0,-0.98219,1e-05,3.5955]
[1778080522786,41.66,81422.31,0.0,-0.98218,1e-05,3.59627]
[1778080523558,41.66,81422.31,0.0,-0.98218,1e-05,3.59627]
[1778080523577,41.66,81422.31,0.0,-0.98218,1e-05,3.59627]
[1778080523793,41.66,81423.08,0.0,-0.98217,1e-05,3.59837]
[1778080525794,41.66,81422.12,0.0,-0.98218,1e-05,3.59655]
[1778080525826,41.66,81422.12,0.0,-0.98218,1e-05,3.59655]
[1778080525889,41.66,81429.28,0.0,-0.98209,1e-05,3.61311]
[1778080527821,41.67,81431.23,0.0,-0.98206,1e-05,3.61819]
[1778080528825,41.67,81431.23,0.0,-0.98206,1e-05,3.61819]
[1778080528829,41.67,81429.94,0.0,-0.98207,1e-05,3.61559]
[1778080530209,41.67,81430.01,0.0,-0.98207,1e-05,3.61608]
[1778080530329,41.67,81430.01,0.0,-0.98207,1e-05,3.61608]
[1778080530843,41.67,81432.16,0.0,-0.98204,1e-05,3.62128]
[1778080531277,41.67,81432.16,0.0,-0.98204,1e-05,3.62128]
[1778080531329,41.67,81432.16,0.0,-0.98204,1e-05,3.62128]
[1778080531850,41.67,81432.29,0.0,-0.98205,1e-05,3.62003]
[1778080532388,41.67,81432.29,0.0,-0.98205,1e-05,3.62003]
[1778080532576,41.67,81432.29,0.0,-0.98205,1e-05,3.62003]
[1778080532857,41.67,81431.77,0.0,-0.98205,1e-05,3.61917]
[1778080533504,41.67,81431.77,0.0,-0.98205,1e-05,3.61917]
[1778080533578,41.67,81431.77,0.0,-0.98205,1e-05,3.61917]
[1778080533864,41.67,81431.96,0.0,-0.98205,1e-05,3.61993]
[1778080534596,41.67,81431.96,0.0,-0.98205,1e-05,3.61993]
[1778080534832,41.67,81431.96,0.0,-0.98205,1e-05,3.61993]
[1778080534871,41.67,81431.83,0.0,-0.98205,1e-05,3.61995]
[1778080535880,41.67,81437.96,0.0,-0.98197,1e-05,3.6342]
[1778080538831,41.67,81437.8,0.0,-0.98196,1e-05,3.63444]
[1778080538899,41.67,81438.3,0.0,-0.98196,1e-05,3.63588]
[1778080540082,41.67,81438.3,0.0,-0.98196,1e-05,3.63588]
[1778080540091,41.68,81442.74,0.0,-0.9819,1e-05,3.64629]
[1778080540326,41.68,81442.74,0.0,-0.9819,1e-05,3.64629]
[1778080540914,41.68,81445.98,0.0,-0.98185,1e-05,3.65397]
[1778080541328,41.68,81445.98,0.0,-0.98185,1e-05,3.65397]
[1778080541920,41.68,81443.34,0.0,-0.98189,1e-05,3.64822]
[1778080542298,41.68,81443.34,0.0,-0.98189,1e-05,3.64822]
[1778080542327,41.68,81443.34,0.0,-0.98189,1e-05,3.64822]
[1778080542927,41.68,81444.94,0.0,-0.98186,1e-05,3.65215]
[1778080543374,41.68,81444.94,0.0,-0.98186,1e-05,3.65215]
[1778080543579,41.68,81444.94,0.0,-0.98186,1e-05,3.65215]
[1778080543937,41.68,81445.69,0.0,-0.98185,1e-05,3.65414]
[1778080544520,41.68,81445.69,0.0,-0.98185,1e-05,3.65414]
[1778080544581,41.68,81445.69,0.0,-0.98185,1e-05,3.65414]
[1778080544944,41.68,81451.84,0.0,-0.98177,1e-05,3.66849]
[1778080545953,41.68,81458.11,0.0,-0.98169,1e-05,3.68313]
[1778080546960,41.69,81467.22,0.0,-0.98155,1e-05,3.7064]
[1778080547646,41.69,81467.22,0.0,-0.98155,1e-05,3.7064]
[1778080547968,41.69,81478.09,0.0,-0.98141,1e-05,3.73175]
[1778080549005,41.69,81478.09,0.0,-0.98141,1e-05,3.73175]
[1778080549077,41.69,81478.09,0.0,-0.98141,1e-05,3.73175]
[1778080549131,41.69,81482.72,0.0,-0.98134,1e-05,3.74266]
[1778080549995,41.69,81482.72,0.0,-0.98134,1e-05,3.74266]
[1778080550079,41.69,81482.72,0.0,-0.98134,1e-05,3.74266]
[1778080550180,41.69,81483.39,0.0,-0.98133,1e-05,3.74434]
[1778080551125,41.69,81483.39,0.0,-0.98133,1e-05,3.74434]
[1778080551170,41.69,81486.58,0.0,-0.98129,1e-05,3.7519]
[1778080551327,41.69,81486.58,0.0,-0.98129,1e-05,3.7519]
[1778080551997,41.69,81486.06,0.0,-0.9813,1e-05,3.7508]
[1778080552214,41.69,81486.06,0.0,-0.9813,1e-05,3.7508]
[1778080552330,41.69,81486.06,0.0,-0.9813,1e-05,3.7508]
[1778080553004,41.69,81491.52,0.0,-0.98122,1e-05,3.76366]
[1778080553315,41.69,81491.52,0.0,-0.98122,1e-05,3.76366]
[1778080553329,41.69,81491.52,0.0,-0.98122,1e-05,3.76366]
[1778080554011,41.69,81494.02,0.0,-0.98119,1e-05,3.76984]
[1778080554577,41.69,81494.02,0.0,-0.98119,1e-05,3.76984]
[1778080555020,41.69,81505.25,0.0,-0.98103,1e-05,3.7965]
[1778080555548,41.69,81505.25,0.0,-0.98103,1e-05,3.7965]
[1778080555579,41.69,81505.25,0.0,-0.98103,1e-05,3.7965]
[1778080556027,41.69,81512.11,0.0,-0.98094,1e-05,3.81293]
[1778080556506,41.69,81512.11,0.0,-0.98094,1e-05,3.81293]
[1778080556609,41.69,81512.11,0.0,-0.98094,1e-05,3.81293]
[1778080556828,41.69,81512.11,0.0,-0.98094,1e-05,3.81293]
[1778080557034,41.69,81514.53,0.0,-0.98091,1e-05,3.8189]
[1778080557707,41.69,81514.53,0.0,-0.98091,1e-05,3.8189]
[1778080557827,41.69,81514.53,0.0,-0.98091,1e-05,3.8189]
[1778080558041,41.69,81511.48,0.0,-0.98095,1e-05,3.81194]
[1778080558815,41.69,81511.48,0.0,-0.98095,1e-05,3.81194]
[1778080558830,41.69,81511.48,0.0,-0.98095,1e-05,3.81194]
[1778080559048,41.69,81509.91,0.0,-0.98097,1e-05,3.8085]
[1778080559913,41.69,81509.91,0.0,-0.98097,1e-05,3.8085]
[1778080560076,41.69,81509.91,0.0,-0.98097,1e-05,3.8085]
[1778080560177,41.69,81513.76,0.0,-0.98091,1e-05,3.81784]
[1778080561005,41.69,81513.76,0.0,-0.98091,1e-05,3.81784]
[1778080561077,41.69,81513.76,0.0,-0.98091,1e-05,3.81784]
[1778080561102,41.69,81515.06,0.0,-0.98089,1e-05,3.82116]
[1778080562158,41.69,81511.98,0.0,-0.98093,1e-05,3.81412]
[1778080564828,41.7,81511.44,0.0,-0.98094,1e-05,3.81335]
[1778080565090,41.7,81511.03,0.0,-0.98094,1e-05,3.81264]
[1778080566097,41.7,81505.88,0.0,-0.98101,1e-05,3.80076]
[1778080566563,41.7,81505.88,0.0,-0.98101,1e-05,3.80076]
[1778080566586,41.7,81505.88,0.0,-0.98101,1e-05,3.80076]
[1778080567104,41.7,81500.27,0.0,-0.98108,1e-05,3.78785]
[1778080567593,41.7,81500.27,0.0,-0.98108,1e-05,3.78785]
[1778080567833,41.7,81500.27,0.0,-0.98108,1e-05,3.78785]
[1778080568111,41.7,81498.56,0.0,-0.98111,1e-05,3.78413]
[1778080568686,41.7,81498.56,0.0,-0.98111,1e-05,3.78413]
[1778080568832,41.7,81498.56,0.0,-0.98111,1e-05,3.78413]
[1778080569119,41.7,81498.66,0.0,-0.9811,1e-05,3.78466]
[1778080569801,41.7,81498.66,0.0,-0.9811,1e-05,3.78466]
[1778080569829,41.7,81498.66,0.0,-0.9811,1e-05,3.78466]
[1778080570126,41.7,81496.86,0.0,-0.98113,1e-05,3.78074]
[1778080570940,41.7,81496.86,0.0,-0.98113,1e-05,3.78074]
[1778080571081,41.7,81496.86,0.0,-0.98113,1e-05,3.78074]
[1778080571133,41.7,81494.2,0.0,-0.98116,1e-05,3.77481]
[1778080572140,41.7,81491.72,0.0,-0.98119,1e-05,3.76932]
[1778080573148,41.7,81494.37,0.0,-0.98115,1e-05,3.77584]
[1778080574155,41.7,81496.73,0.0,-0.98112,1e-05,3.78167]
[1778080574831,41.7,81496.73,0.0,-0.98112,1e-05,3.78167]
[1778080575161,41.7,81496.96,0.0,-0.98111,1e-05,3.7825]
[1778080575308,41.7,81496.96,0.0,-0.98111,1e-05,3.7825]
[1778080575330,41.7,81496.96,0.0,-0.98111,1e-05,3.7825]
[1778080576168,41.7,81497.55,0.0,-0.98111,1e-05,3.78418]
[1778080576406,41.7,81497.55,0.0,-0.98111,1e-05,3.78418]
[1778080576581,41.7,81497.55,0.0,-0.98111,1e-05,3.78418]
[1778080577176,41.7,81494.09,0.0,-0.98115,1e-05,3.77637]
[1778080577508,41.7,81494.09,0.0,-0.98115,1e-05,3.77637]
[1778080577579,41.7,81494.09,0.0,-0.98115,1e-05,3.77637]
[1778080578182,41.7,81495.37,0.0,-0.98113,1e-05,3.77943]
[1778080578621,41.7,81495.37,0.0,-0.98113,1e-05,3.77943]
[1778080578830,41.7,81495.37,0.0,-0.98113,1e-05,3.77943]
[1778080579189,41.7,81497.06,0.0,-0.98111,1e-05,3.78345]
[1778080579735,41.7,81497.06,0.0,-0.98111,1e-05,3.78345]
[1778080579828,41.7,81497.06,0.0,-0.98111,1e-05,3.78345]
[1778080580196,41.7,81497.78,0.0,-0.9811,1e-05,3.7852]
[1778080582825,41.71,81497.11,0.0,-0.98111,1e-05,3.78373]
[1778080583217,41.71,81499.29,0.0,-0.98108,1e-05,3.7889]
[1778080584128,41.71,81499.29,0.0,-0.98108,1e-05,3.7889]
[1778080584224,41.71,81504.84,0.0,-0.981,1e-05,3.80199]
[1778080584329,41.71,81504.84,0.0,-0.981,1e-05,3.80199]
[1778080585219,41.71,81504.84,0.0,-0.981,1e-05,3.80199]
[1778080585231,41.71,81507.99,0.0,-0.98096,1e-05,3.80969]
[1778080585327,41.71,81507.99,0.0,-0.98096,1e-05,3.80969]
[1778080586238,41.71,81509.85,0.0,-0.98093,1e-05,3.81433]
[1778080586328,41.71,81509.85,0.0,-0.98093,1e-05,3.81433]
[1778080586579,41.71,81509.85,0.0,-0.98093,1e-05,3.81433]
[1778080586679,41.71,81509.85,0.0,-0.98093,1e-05,3.81457]
[1778080587419,41.71,81509.85,0.0,-0.98093,1e-05,3.81457]
[1778080587577,41.71,81509.85,0.0,-0.98093,1e-05,3.81457]
[1778080587617,41.71,81508.5,0.0,-0.98095,1e-05,3.81163]
[1778080588524,41.71,81508.5,0.0,-0.98095,1e-05,3.81163]
[1778080588581,41.71,81508.5,0.0,-0.98095,1e-05,3.81163]
[1778080588625,41.71,81512.28,0.0,-0.98089,1e-05,3.82078]
[1778080589720,41.71,81512.28,0.0,-0.98089,1e-05,3.82078]
[1778080589829,41.71,81512.28,0.0,-0.98089,1e-05,3.82078]
[1778080589928,41.71,81518.97,0.0,-0.9808,1e-05,3.83683]
[1778080592828,41.71,81519.43,0.0,-0.9808,1e-05,3.83619]
[1778080592928,41.71,81517.79,0.0,-0.98082,1e-05,3.83271]
[1778080594024,41.71,81517.79,0.0,-0.98082,1e-05,3.83271]
[1778080594081,41.71,81517.79,0.0,-0.98082,1e-05,3.83271]
[1778080594110,41.71,81507.55,0.0,-0.98096,1e-05,3.8085]
[1778080595133,41.71,81507.55,0.0,-0.98096,1e-05,3.8085]
[1778080595181,41.71,81506.29,0.0,-0.98098,1e-05,3.80555]
[1778080595328,41.71,81506.29,0.0,-0.98098,1e-05,3.80555]
[1778080596223,41.71,81506.29,0.0,-0.98098,1e-05,3.80555]
[1778080595429,41.71,81511.66,0.0,-0.98091,1e-05,3.81823]
[1778080596328,41.71,81511.66,0.0,-0.98091,1e-05,3.81823]
[1778080596827,41.71,81511.66,0.0,-0.98091,1e-05,3.81823]
[1778080596922,41.71,81516.85,0.0,-0.98083,1e-05,3.83073]
[1778080597371,41.71,81516.85,0.0,-0.98083,1e-05,3.83073]
[1778080597585,41.71,81516.85,0.0,-0.98083,1e-05,3.83073]
[1778080597653,41.71,81519.8,0.0,-0.98079,1e-05,3.83793]
[1778080599330,41.71,81522.04,0.0,-0.98076,1e-05,3.84344]
[1778080600829,41.71,81522.04,0.0,-0.98076,1e-05,3.84344]
[1778080600875,41.71,81522.29,0.0,-0.98076,1e-05,3.84441]
[1778080601737,41.71,81522.29,0.0,-0.98076,1e-05,3.84441]
[1778080601827,41.71,81522.29,0.0,-0.98076,1e-05,3.84441]
[1778080601899,41.71,81522.46,0.0,-0.98075,1e-05,3.845]
[1778080602829,41.71,81522.46,0.0,-0.98075,1e-05,3.845]
[1778080603079,41.71,81522.46,0.0,-0.98075,1e-05,3.845]
[1778080603163,41.71,81524.2,0.0,-0.98073,1e-05,3.84931]
[1778080603464,41.71,81524.2,0.0,-0.98073,1e-05,3.84931]
[1778080603575,41.71,81524.2,0.0,-0.98073,1e-05,3.84931]
[1778080603933,41.71,81524.2,0.0,-0.98073,1e-05,3.84931]
[1778080604081,41.71,81524.2,0.0,-0.98073,1e-05,3.84931]
[1778080604178,41.71,81524.37,0.0,-0.98072,1e-05,3.84989]
[1778080605035,41.71,81524.37,0.0,-0.98072,1e-05,3.84989]
[1778080605078,41.71,81524.37,0.0,-0.98072,1e-05,3.84989]
[1778080605132,41.72,81524.56,0.0,-0.98072,1e-05,3.85051]
[1778080605372,41.72,81530.28,0.0,-0.98064,1e-05,3.86411]
[1778080606379,41.72,81536.58,0.0,-0.98055,1e-05,3.87931]
[1778080608828,41.72,81535.43,0.0,-0.98057,1e-05,3.87671]
[1778080608928,41.72,81537.21,0.0,-0.98054,1e-05,3.88121]
[1778080610146,41.72,81537.21,0.0,-0.98054,1e-05,3.88121]
[1778080610177,41.72,81536.78,0.0,-0.98055,1e-05,3.8803]
[1778080610325,41.72,81536.78,0.0,-0.98055,1e-05,3.8803]
[1778080610646,41.72,81537.26,0.0,-0.98054,1e-05,3.88157]
[1778080612423,41.72,81543.46,0.0,-0.98045,1e-05,3.89653]
[1778080613430,41.72,81551.45,0.0,-0.98034,1e-05,3.91591]
[1778080614436,41.72,81558.5,0.0,-0.98024,1e-05,3.93295]
[1778080615443,41.72,81561.68,0.0,-0.9802,1e-05,3.94065]
[1778080617457,41.72,81564.31,0.0,-0.98016,1e-05,3.94704]
[1778080618464,41.72,81572.43,0.0,-0.98005,1e-05,3.96672]
[1778080619471,41.72,81578.68,0.0,-0.97996,1e-05,3.98189]
[1778080622492,41.71,81581.86,0.0,-0.97992,1e-05,3.98838]
[1778080623764,41.71,81581.86,0.0,-0.97992,1e-05,3.98838]
[1778080623826,41.71,81581.86,0.0,-0.97992,1e-05,3.98838]
[1778080623865,41.71,81582.29,0.0,-0.97992,1e-05,3.98936]
[1778080624995,41.71,81587.33,0.0,-0.97984,1e-05,4.00159]
[1778080625513,41.71,81593.42,0.0,-0.97976,1e-05,4.01641]
[1778080626520,41.71,81596.97,0.0,-0.97971,1e-05,4.025]
[1778080627641,41.71,81604.26,0.0,-0.9796,1e-05,4.0428]
[1778080628534,41.71,81613.97,0.0,-0.97947,1e-05,4.06661]
[1778080629541,41.71,81616.99,0.0,-0.97942,1e-05,4.07388]
[1778080630692,41.71,81616.99,0.0,-0.97942,1e-05,4.07388]
[1778080630797,41.71,81618.2,0.0,-0.97941,1e-05,4.07666]
[1778080631555,41.71,81606.38,0.0,-0.97958,1e-05,4.04721]
[1778080632562,41.71,81601.16,0.0,-0.97965,1e-05,4.03418]
[1778080634703,41.71,81602.1,0.0,-0.97964,1e-05,4.03634]
[1778080634794,41.71,81599.94,0.0,-0.97967,1e-05,4.03088]
[1778080635583,41.71,81602.74,0.0,-0.97963,1e-05,4.03763]
[1778080636902,41.71,81602.74,0.0,-0.97963,1e-05,4.03763]
[1778080637080,41.71,81602.74,0.0,-0.97963,1e-05,4.03763]
[1778080637138,41.71,81604.95,0.0,-0.9796,1e-05,4.04292]
[1778080638089,41.71,81604.95,0.0,-0.9796,1e-05,4.04292]
[1778080638176,41.71,81608.69,0.0,-0.97955,1e-05,4.05199]
[1778080638327,41.71,81608.69,0.0,-0.97955,1e-05,4.05199]
[1778080639611,41.71,81615.79,0.0,-0.97945,1e-05,4.06895]
[1778080640618,41.71,81620.02,0.0,-0.97939,1e-05,4.07898]
[1778080641625,41.71,81624.22,0.0,-0.97934,1e-05,4.08894]
[1778080642632,41.7,81629.78,0.0,-0.97926,1e-05,4.10229]
[1778080644646,41.7,81632.07,0.0,-0.97923,1e-05,4.10699]
[1778080645653,41.7,81637.07,0.0,-0.97916,1e-05,4.11895]
[1778080646660,41.7,81643.74,0.0,-0.97907,1e-05,4.13511]
[1778080647667,41.7,81645.81,0.0,-0.97904,1e-05,4.13973]
[1778080648676,41.7,81643.43,0.0,-0.97908,1e-05,4.13319]
[1778080650824,41.7,81642.36,0.0,-0.9791,1e-05,4.12995]
[1778080653004,41.69,81642.23,0.0,-0.97911,1e-05,4.1265]
[1778080653076,41.69,81642.23,0.0,-0.97911,1e-05,4.1265]
[1778080653105,41.69,81645.41,0.0,-0.97907,1e-05,4.13391]
[1778080653713,41.69,81648.33,0.0,-0.97903,1e-05,4.14068]
[1778080654633,41.69,81648.33,0.0,-0.97903,1e-05,4.14068]
[1778080656734,41.69,81653.53,0.0,-0.97896,1e-05,4.15203]
[1778080658218,41.69,81653.53,0.0,-0.97896,1e-05,4.15203]
[1778080658279,41.68,81657.44,0.0,-0.97891,1e-05,4.16128]
[1778080658499,41.68,81657.44,0.0,-0.97891,1e-05,4.16128]
[1778080658566,41.68,81657.44,0.0,-0.97891,1e-05,4.16128]
[1778080658854,41.68,81657.44,0.0,-0.97891,1e-05,4.16128]
[1778080659001,41.68,81657.44,0.0,-0.97891,1e-05,4.16128]
[1778080659080,41.68,81657.44,0.0,-0.97891,1e-05,4.16128]
[1778080659164,41.68,81659.15,0.0,-0.97889,1e-05,4.16498]
[1778080660138,41.68,81659.15,0.0,-0.97889,1e-05,4.16498]
[1778080660237,41.67,81665.77,0.0,-0.97883,1e-05,4.17558]
[1778080660762,41.65,81668.25,0.0,-0.97883,1e-05,4.17557]
[1778080661769,41.65,81665.82,0.0,-0.97887,1e-05,4.16881]
[1778080667260,41.65,81664.49,0.0,-0.9789,1e-05,4.16299]
[1778080667325,41.65,81664.49,0.0,-0.9789,1e-05,4.16299]
[1778080668927,41.64,81663.22,0.0,-0.97893,1e-05,4.15859]
[1778080669077,41.64,81663.22,0.0,-0.97893,1e-05,4.15859]
[1778080669177,41.64,81661.06,0.0,-0.97896,1e-05,4.15255]
[1778080673487,41.64,81661.49,0.0,-0.97897,1e-05,4.15129]
[1778080673578,41.64,81661.49,0.0,-0.97897,1e-05,4.15129]
[1778080674385,41.64,81660.81,0.0,-0.97899,1e-05,4.14899]
[1778080674576,41.64,81660.81,0.0,-0.97899,1e-05,4.14899]
[1778080675867,41.63,81655.91,0.0,-0.97906,1e-05,4.13552]
[1778080676874,41.63,81653.93,0.0,-0.9791,1e-05,4.12999]
[1778080679051,41.63,81652.65,0.0,-0.97912,1e-05,4.12623]
[1778080679076,41.63,81652.65,0.0,-0.97912,1e-05,4.12623]
[1778080679920,41.63,81653.52,0.0,-0.97911,1e-05,4.12787]
[1778080680081,41.63,81653.52,0.0,-0.97911,1e-05,4.12787]
[1778080680902,41.63,81657.15,0.0,-0.97906,1e-05,4.13589]
[1778080682203,41.63,81657.15,0.0,-0.97906,1e-05,4.13589]
[1778080682328,41.63,81657.15,0.0,-0.97906,1e-05,4.13589]
[1778080682242,41.62,81667.28,0.0,-0.97892,1e-05,4.16082]
[1778080683225,41.62,81667.28,0.0,-0.97892,1e-05,4.16082]
[1778080683328,41.62,81667.28,0.0,-0.97892,1e-05,4.16082]
[1778080683282,41.61,81666.7,0.0,-0.97896,1e-05,4.1534]
[1778080683923,41.61,81664.39,0.0,-0.979,1e-05,4.147]
[1778080684930,41.61,81662.05,0.0,-0.97904,1e-05,4.14054]
[1778080685938,41.61,81657.49,0.0,-0.97911,1e-05,4.12852]
[1778080686806,41.61,81657.49,0.0,-0.97911,1e-05,4.12852]
[1778080686825,41.61,81657.49,0.0,-0.97911,1e-05,4.12852]
[1778080686944,41.61,81653.11,0.0,-0.97917,1e-05,4.117]
[1778080687628,41.61,81653.11,0.0,-0.97917,1e-05,4.117]
[1778080687828,41.61,81653.11,0.0,-0.97917,1e-05,4.117]
[1778080691979,41.6,81641.28,0.0,-0.97936,1e-05,4.08489]
[1778080693170,41.6,81641.28,0.0,-0.97936,1e-05,4.08489]
[1778080693327,41.6,81641.28,0.0,-0.97936,1e-05,4.08489]
[1778080693325,41.6,81639.01,0.0,-0.9794,1e-05,4.07878]
[1778080694211,41.6,81639.01,0.0,-0.9794,1e-05,4.07878]
[1778080694329,41.6,81639.01,0.0,-0.9794,1e-05,4.07878]
[1778080698022,41.59,81635.49,0.0,-0.97946,1e-05,4.06779]
[1778080698925,41.59,81635.49,0.0,-0.97946,1e-05,4.06779]
[1778080699076,41.59,81635.49,0.0,-0.97946,1e-05,4.06779]
[1778080699725,41.59,81636.69,0.0,-0.97945,1e-05,4.07034]
[1778080699827,41.59,81636.69,0.0,-0.97945,1e-05,4.07034]
[1778080702055,41.58,81648.82,0.0,-0.9793,1e-05,4.09519]
[1778080703061,41.58,81666.1,0.0,-0.97905,1e-05,4.138]
[1778080704068,41.58,81670.83,0.0,-0.97899,1e-05,4.14935]
[1778080705075,41.58,81677.26,0.0,-0.97889,1e-05,4.165]
[1778080707089,41.57,81680.84,0.0,-0.97885,1e-05,4.17285]
[1778080708096,41.57,81686.06,0.0,-0.97877,1e-05,4.18546]
[1778080710110,41.55,81688.66,0.0,-0.97878,1e-05,4.18517]
[1778080710621,41.55,81688.66,0.0,-0.97878,1e-05,4.18517]
[1778080710826,41.55,81688.66,0.0,-0.97878,1e-05,4.18517]
[1778080711862,41.55,81688.05,0.0,-0.9788,1e-05,4.18095]
[1778080712076,41.55,81688.05,0.0,-0.9788,1e-05,4.18095]
[1778080715341,41.55,81689.09,0.0,-0.9788,1e-05,4.18173]
[1778080715576,41.55,81688.59,0.0,-0.97881,1e-05,4.17985]
[1778080716229,41.55,81688.59,0.0,-0.97881,1e-05,4.17985]
[1778080716330,41.55,81688.59,0.0,-0.97881,1e-05,4.17985]
[1778080717159,41.54,81686.43,0.0,-0.97885,1e-05,4.17317]
[1778080720596,41.5,81685.83,0.0,-0.97896,1e-05,4.1546]
[1778080720828,41.5,81685.83,0.0,-0.97896,1e-05,4.1546]
[1778080721187,41.49,81682.53,0.0,-0.97904,1e-05,4.14086]
[1778080721745,41.49,81682.53,0.0,-0.97904,1e-05,4.14086]
[1778080721827,41.49,81682.53,0.0,-0.97904,1e-05,4.14086]
[1778080725215,41.49,81685.09,0.0,-0.97901,1e-05,4.14525]
[1778080726442,41.48,81683.71,0.0,-0.97904,1e-05,4.14124]
[1778080726577,41.48,81683.71,0.0,-0.97904,1e-05,4.14124]
[1778080727256,41.48,81683.71,0.0,-0.97904,1e-05,4.14124]
[1778080727327,41.48,81683.71,0.0,-0.97904,1e-05,4.14124]
[1778080727354,41.48,81679.67,0.0,-0.9791,1e-05,4.13055]
[1778080729243,41.48,81673.95,0.0,-0.97919,1e-05,4.11519]
[1778080730251,41.48,81664.58,0.0,-0.97933,1e-05,4.09126]
[1778080731258,41.48,81661.91,0.0,-0.97937,1e-05,4.08416]
[1778080731865,41.48,81661.91,0.0,-0.97937,1e-05,4.08416]
[1778080732076,41.48,81661.91,0.0,-0.97937,1e-05,4.08416]
[1778080732265,41.48,81659.93,0.0,-0.9794,1e-05,4.07881]
[1778080732733,41.48,81659.93,0.0,-0.9794,1e-05,4.07881]
[1778080732826,41.48,81659.93,0.0,-0.9794,1e-05,4.07881]
[1778080735286,41.48,81663.53,0.0,-0.97936,1e-05,4.08657]
[1778080739063,41.47,81663.23,0.0,-0.97937,1e-05,4.08456]
[1778080739075,41.47,81663.23,0.0,-0.97937,1e-05,4.08456]
[1778080740453,41.47,81663.63,0.0,-0.97937,1e-05,4.08471]
[1778080740583,41.47,81663.63,0.0,-0.97937,1e-05,4.08471]
[1778080742335,41.47,81667.7,0.0,-0.97931,1e-05,4.09403]
[1778080745356,41.47,81672.52,0.0,-0.97925,1e-05,4.10476]
[1778080746664,41.46,81673.04,0.0,-0.97925,1e-05,4.1056]
[1778080746827,41.46,81673.04,0.0,-0.97925,1e-05,4.1056]
[1778080747370,41.46,81669.36,0.0,-0.9793,1e-05,4.09592]
[1778080748170,41.46,81669.36,0.0,-0.9793,1e-05,4.09592]
[1778080748329,41.46,81669.36,0.0,-0.9793,1e-05,4.09592]
[1778080748377,41.46,81671.52,0.0,-0.97927,1e-05,4.10089]
[1778080749384,41.46,81673.7,0.0,-0.97924,1e-05,4.1059]
[1778080751775,41.46,81672.1,0.0,-0.97927,1e-05,4.10098]
[1778080751827,41.46,81672.1,0.0,-0.97927,1e-05,4.10098]
[1778080752571,41.46,81674.09,0.0,-0.97925,1e-05,4.10551]
[1778080752827,41.46,81674.09,0.0,-0.97925,1e-05,4.10551]
[1778080753412,41.46,81681.73,0.0,-0.97914,1e-05,4.12424]
[1778080754419,41.46,81685.72,0.0,-0.97908,1e-05,4.13383]
[1778080756493,41.45,81688.91,0.0,-0.97904,1e-05,4.14087]
[1778080757440,41.45,81697.81,0.0,-0.97891,1e-05,4.16287]
[1778080759132,41.45,81697.81,0.0,-0.97891,1e-05,4.16287]
[1778080759178,41.45,81697.81,0.0,-0.97891,1e-05,4.16287]
[1778080759327,41.45,81697.81,0.0,-0.97891,1e-05,4.16287]
[1778080759412,41.45,81699.38,0.0,-0.97889,1e-05,4.16578]
[1778080760281,41.45,81699.38,0.0,-0.97889,1e-05,4.16578]
[1778080760329,41.45,81699.38,0.0,-0.97889,1e-05,4.16578]
[1778080762325,41.45,81699.47,0.0,-0.9789,1e-05,4.16546]
[1778080762426,41.45,81698.85,0.0,-0.97891,1e-05,4.16278]
[1778080766504,41.44,81701.02,0.0,-0.97889,1e-05,4.1661]
[1778080767674,41.44,81701.02,0.0,-0.97889,1e-05,4.1661]
[1778080767826,41.44,81701.02,0.0,-0.97889,1e-05,4.1661]
[1778080769074,41.44,81699.1,0.0,-0.97893,1e-05,4.16014]
[1778080769326,41.44,81699.1,0.0,-0.97893,1e-05,4.16014]
[1778080771539,41.43,81695.22,0.0,-0.979,1e-05,4.1467]
[1778080772546,41.43,81697.94,0.0,-0.97897,1e-05,4.15306]
[1778080774318,41.43,81697.94,0.0,-0.97897,1e-05,4.15306]
[1778080774325,41.43,81697.94,0.0,-0.97897,1e-05,4.15306]
[1778080775684,41.43,81697.24,0.0,-0.97898,1e-05,4.15025]
[1778080775832,41.43,81697.24,0.0,-0.97898,1e-05,4.15025]
[1778080778739,41.43,81697.8,0.0,-0.97899,1e-05,4.14959]
[1778080780130,41.42,81699.48,0.0,-0.97897,1e-05,4.15333]
[1778080780326,41.42,81699.48,0.0,-0.97897,1e-05,4.15333]
[1778080781186,41.42,81699.18,0.0,-0.97897,1e-05,4.15205]
[1778080781327,41.42,81699.18,0.0,-0.97897,1e-05,4.15205]
[1778080788109,41.41,81699.79,0.0,-0.97899,1e-05,4.15001]
[1778080788326,41.41,81699.79,0.0,-0.97899,1e-05,4.15001]
[1778080788924,41.41,81699.79,0.0,-0.97899,1e-05,4.1495]
[1778080789077,41.41,81699.79,0.0,-0.97899,1e-05,4.1495]
[1778080792764,41.41,81697.91,0.0,-0.97903,1e-05,4.14273]
[1778080792825,41.41,81697.91,0.0,-0.97903,1e-05,4.14273]
[1778080792865,41.41,81701.37,0.0,-0.97898,1e-05,4.15099]
[1778080794402,41.41,81701.37,0.0,-0.97898,1e-05,4.15099]
[1778080794579,41.41,81701.98,0.0,-0.97898,1e-05,4.15202]
[1778080799735,41.4,81703.75,0.0,-0.97897,1e-05,4.15344]
[1778080801223,41.4,81703.75,0.0,-0.97897,1e-05,4.15344]
[1778080801326,41.4,81703.75,0.0,-0.97897,1e-05,4.15344]
[1778080801427,41.4,81707.02,0.0,-0.97892,1e-05,4.16122]
[1778080802113,41.4,81707.02,0.0,-0.97892,1e-05,4.16122]
[1778080802326,41.4,81707.02,0.0,-0.97892,1e-05,4.16122]
[1778080802419,41.4,81709.09,0.0,-0.97889,1e-05,4.16596]
[1778080802756,41.4,81706.69,0.0,-0.97893,1e-05,4.15934]
[1778080804770,41.39,81704.36,0.0,-0.97897,1e-05,4.15243]
[1778080806252,41.39,81704.36,0.0,-0.97897,1e-05,4.15243]
[1778080806327,41.39,81704.36,0.0,-0.97897,1e-05,4.15243]
[1778080807661,41.39,81703.85,0.0,-0.97899,1e-05,4.15015]
[1778080807826,41.39,81703.85,0.0,-0.97899,1e-05,4.15015]
[1778080807828,41.39,81707.88,0.0,-0.97893,1e-05,4.15986]
[1778080812089,41.39,81708.36,0.0,-0.97893,1e-05,4.16006]
[1778080812325,41.39,81708.36,0.0,-0.97893,1e-05,4.16006]
[1778080813115,41.38,81707.48,0.0,-0.97895,1e-05,4.15682]
[1778080813326,41.38,81707.48,0.0,-0.97895,1e-05,4.15682]
[1778080813833,41.38,81697.01,0.0,-0.97911,1e-05,4.12936]
[1778080815248,41.38,81697.01,0.0,-0.97911,1e-05,4.12936]
[1778080815326,41.38,81697.01,0.0,-0.97911,1e-05,4.12936]
[1778080815349,41.38,81691.77,0.0,-0.97919,1e-05,4.11571]
[1778080816434,41.38,81691.77,0.0,-0.97919,1e-05,4.11571]
[1778080815847,41.38,81687.04,0.0,-0.97926,1e-05,4.1034]
[1778080816584,41.38,81687.04,0.0,-0.97926,1e-05,4.1034]
[1778080816858,41.38,81684.92,0.0,-0.97929,1e-05,4.09767]
[1778080818875,41.38,81692.21,0.0,-0.97919,1e-05,4.1152]
[1778080819703,41.38,81692.21,0.0,-0.97919,1e-05,4.1152]
[1778080819828,41.38,81692.21,0.0,-0.97919,1e-05,4.1152]
[1778080819882,41.38,81696.12,0.0,-0.97914,1e-05,4.12462]
[1778080820844,41.38,81696.12,0.0,-0.97914,1e-05,4.12462]
[1778080820885,41.38,81696.12,0.0,-0.97914,1e-05,4.12462]
[1778080820889,41.38,81702.38,0.0,-0.97905,1e-05,4.13998]
[1778080821896,41.37,81709.14,0.0,-0.97895,1e-05,4.15662]
[1778080824306,41.37,81710.39,0.0,-0.97893,1e-05,4.1593]
[1778080824329,41.37,81710.39,0.0,-0.97893,1e-05,4.1593]
[1778080825246,41.37,81710.45,0.0,-0.97894,1e-05,4.15895]
[1778080825326,41.37,81710.45,0.0,-0.97894,1e-05,4.15895]
[1778080826345,41.37,81710.49,0.0,-0.97894,1e-05,4.15855]
[1778080826446,41.37,81713.79,0.0,-0.97889,1e-05,4.16642]
[1778080826575,41.37,81713.79,0.0,-0.97889,1e-05,4.16642]
[1778080827445,41.37,81713.79,0.0,-0.97889,1e-05,4.16642]
[1778080828576,41.37,81713.79,0.0,-0.9789,1e-05,4.16538]
[1778080828945,41.37,81719.3,0.0,-0.97882,1e-05,4.17888]
[1778080829952,41.36,81725.82,0.0,-0.97873,2e-05,4.19496]
[1778080831966,41.36,81718.53,0.0,-0.97885,1e-05,4.17321]
[1778080832705,41.36,81718.53,0.0,-0.97885,1e-05,4.17321]
[1778080833213,41.36,81714.4,0.0,-0.97892,1e-05,4.16219]
[1778080833980,41.36,81712.14,0.0,-0.97895,1e-05,4.15595]
[1778080837001,41.36,81715.58,0.0,-0.97891,1e-05,4.16318]
[1778080838008,41.35,81719.55,0.0,-0.97885,1e-05,4.17276]
[1778080839015,41.35,81717.38,0.0,-0.97889,1e-05,4.16672]
[1778080840022,41.35,81709.69,0.0,-0.97901,1e-05,4.1467]
[1778080842000,41.35,81710.4,0.0,-0.979,1e-05,4.14801]
[1778080842036,41.35,81706.38,0.0,-0.97906,1e-05,4.13735]
[1778080843043,41.35,81701.39,0.0,-0.97914,1e-05,4.12429]
[1778080844050,41.35,81704.46,0.0,-0.9791,1e-05,4.13159]
[1778080844826,41.35,81704.46,0.0,-0.9791,1e-05,4.13159]
[1778080845258,41.35,81706.94,0.0,-0.97906,1e-05,4.13739]
[1778080846175,41.35,81706.94,0.0,-0.97906,1e-05,4.13739]
[1778080846325,41.35,81706.94,0.0,-0.97906,1e-05,4.13739]
[1778080846329,41.35,81709.74,0.0,-0.97902,1e-05,4.14401]
[1778080847406,41.34,81713.55,0.0,-0.97897,1e-05,4.15317]
[1778080847981,41.34,81713.55,0.0,-0.97897,1e-05,4.15317]
[1778080848079,41.34,81716.85,0.0,-0.97892,1e-05,4.16104]
[1778080849468,41.34,81716.85,0.0,-0.97892,1e-05,4.16104]
[1778080849481,41.34,81719.22,0.0,-0.97889,1e-05,4.16655]
[1778080849582,41.34,81719.22,0.0,-0.97889,1e-05,4.16655]
[1778080851099,41.34,81726.57,0.0,-0.97879,1e-05,4.1842]
[1778080853113,41.34,81731.08,0.0,-0.97873,2e-05,4.19459]
[1778080858148,41.33,81731.84,0.0,-0.97873,2e-05,4.19364]
[1778080859155,41.33,81727.7,0.0,-0.9788,1e-05,4.18249]
[1778080860162,41.33,81723.06,0.0,-0.97887,1e-05,4.17011]
[1778080862605,41.32,81722.92,0.0,-0.97888,1e-05,4.16867]
[1778080862826,41.32,81722.92,0.0,-0.97888,1e-05,4.16867]
[1778080863183,41.32,81723.16,0.0,-0.97888,1e-05,4.16874]
[1778080863771,41.32,81723.16,0.0,-0.97888,1e-05,4.16874]
[1778080863826,41.32,81723.16,0.0,-0.97888,1e-05,4.16874]
[1778080864190,41.32,81724.08,0.0,-0.97887,1e-05,4.17054]
[1778080868346,41.32,81727.09,0.0,-0.97883,1e-05,4.17657]
[1778080868502,41.32,81727.01,0.0,-0.97884,1e-05,4.17582]
[1778080868576,41.32,81727.01,0.0,-0.97884,1e-05,4.17582]
[1778080869290,41.32,81727.01,0.0,-0.97884,1e-05,4.17582]
[1778080869326,41.32,81727.01,0.0,-0.97884,1e-05,4.17582]
[1778080869387,41.32,81726.48,0.0,-0.97885,1e-05,4.17392]
[1778080873823,41.31,81725.52,0.0,-0.97888,1e-05,4.1693]
[1778080874075,41.31,81725.52,0.0,-0.97888,1e-05,4.1693]
[1778080874266,41.31,81724.76,0.0,-0.97889,1e-05,4.16682]
[1778080874787,41.31,81724.76,0.0,-0.97889,1e-05,4.16682]
[1778080874829,41.31,81724.76,0.0,-0.97889,1e-05,4.16682]
[1778080875273,41.31,81726.25,0.0,-0.97887,1e-05,4.17007]
[1778080876280,41.31,81733.01,0.0,-0.97877,1e-05,4.18676]
[1778080877287,41.31,81745.27,0.0,-0.97859,2e-05,4.21756]
[1778080878294,41.3,81750.36,0.0,-0.97852,2e-05,4.23001]
[1778080880308,41.3,81757.72,0.0,-0.97842,2e-05,4.24765]
[1778080882105,41.3,81756.55,0.0,-0.97844,2e-05,4.24395]
[1778080882325,41.3,81756.55,0.0,-0.97844,2e-05,4.24395]
[1778080882426,41.3,81756.2,0.0,-0.97845,2e-05,4.24237]
[1778080883600,41.3,81755.08,0.0,-0.97847,2e-05,4.23881]
[1778080883826,41.3,81755.08,0.0,-0.97847,2e-05,4.23881]
[1778080884336,41.29,81755.16,0.0,-0.97847,2e-05,4.23835]
[1778080885343,41.29,81759.92,0.0,-0.9784,2e-05,4.24997]
[1778080886956,41.29,81758.79,0.0,-0.97842,2e-05,4.24637]
[1778080888364,41.29,81754.54,0.0,-0.9785,2e-05,4.23406]
[1778080889958,41.29,81754.89,0.0,-0.9785,2e-05,4.23431]
[1778080890075,41.29,81754.89,0.0,-0.9785,2e-05,4.23431]
[1778080890378,41.29,81753.87,0.0,-0.97851,2e-05,4.23103]
[1778080891300,41.29,81753.87,0.0,-0.97851,2e-05,4.23103]
[1778080891326,41.29,81753.87,0.0,-0.97851,2e-05,4.23103]
[1778080891385,41.28,81757.69,0.0,-0.97847,2e-05,4.23817]
[1778080893399,41.28,81767.12,0.0,-0.97834,2e-05,4.26119]
[1778080895414,41.28,81778.68,0.0,-0.97817,2e-05,4.28977]
[1778080896421,41.28,81784.46,0.0,-0.97808,2e-05,4.30408]
[1778080901456,41.27,81787.34,0.0,-0.97806,2e-05,4.30775]
[1778080904747,41.26,81790.29,0.0,-0.97803,2e-05,4.31307]
[1778080904826,41.26,81790.29,0.0,-0.97803,2e-05,4.31307]
[1778080905484,41.26,81795.04,0.0,-0.97796,2e-05,4.3247]
[1778080905630,41.26,81795.04,0.0,-0.97796,2e-05,4.3247]
[1778080905827,41.26,81795.04,0.0,-0.97796,2e-05,4.3247]
[1778080906491,41.26,81796.26,0.0,-0.97795,2e-05,4.32707]
[1778080911080,41.25,81793.17,0.0,-0.97801,2e-05,4.31575]
[1778080912226,41.25,81794.25,0.0,-0.978,2e-05,4.31777]
[1778080912328,41.25,81794.25,0.0,-0.978,2e-05,4.31777]
[1778080912735,41.25,81793.52,0.0,-0.97802,2e-05,4.31505]
[1778080912826,41.25,81793.52,0.0,-0.97802,2e-05,4.31505]
[1778080913333,41.25,81793.52,0.0,-0.97802,2e-05,4.31505]
[1778080913577,41.25,81793.52,0.0,-0.97802,2e-05,4.31505]
[1778080913541,41.24,81794.76,0.0,-0.978,2e-05,4.31749]
[1778080916562,41.24,81799.97,0.0,-0.97794,2e-05,4.3287]
[1778080918576,41.24,81804.29,0.0,-0.97788,2e-05,4.33839]
[1778080919505,41.24,81804.29,0.0,-0.97788,2e-05,4.33839]
[1778080919579,41.24,81804.29,0.0,-0.97788,2e-05,4.33839]
[1778080919584,41.23,81804.98,0.0,-0.97788,2e-05,4.33936]
[1778080919839,41.23,81804.98,0.0,-0.97788,2e-05,4.33936]
[1778080920085,41.23,81804.98,0.0,-0.97788,2e-05,4.33936]
[1778080921045,41.23,81806.46,0.0,-0.97786,2e-05,4.3424]
[1778080921078,41.23,81806.46,0.0,-0.97786,2e-05,4.3424]
[1778080921598,41.23,81808.33,0.0,-0.97783,2e-05,4.34647]
[1778080923613,41.23,81801.22,0.0,-0.97795,2e-05,4.3261]
[1778080924625,41.21,81788.63,0.0,-0.9782,2e-05,4.28467]
[1778080925632,41.2,81785.96,0.0,-0.97825,2e-05,4.27692]
[1778080927178,41.2,81782.05,0.0,-0.97832,2e-05,4.26528]
[1778080927646,41.2,81777.48,0.0,-0.97839,2e-05,4.25343]
[1778080928653,41.18,81765.0,0.0,-0.97862,2e-05,4.21413]
[1778080930667,41.18,81775.55,0.0,-0.97847,2e-05,4.24002]
[1778080931842,41.18,81776.27,0.0,-0.97846,2e-05,4.2406]
[1778080934108,41.18,81778.08,0.0,-0.97843,2e-05,4.24528]
[1778080934261,41.18,81778.08,0.0,-0.97843,2e-05,4.24528]
[1778080934332,41.18,81778.08,0.0,-0.97843,2e-05,4.24528]
[1778080934428,41.17,81777.93,0.0,-0.97844,2e-05,4.24357]
[1778080935433,41.17,81777.93,0.0,-0.97844,2e-05,4.24357]
[1778080935584,41.17,81777.93,0.0,-0.97844,2e-05,4.24357]
[1778080935609,41.17,81778.21,0.0,-0.97844,2e-05,4.24363]
[1778080935633,41.17,81778.21,0.0,-0.97844,2e-05,4.24363]
[1778080936433,41.17,81778.21,0.0,-0.97844,2e-05,4.24363]
[1778080936586,41.17,81778.21,0.0,-0.97844,2e-05,4.24363]
[1778080936523,41.17,81780.03,0.0,-0.97842,2e-05,4.24768]
[1778080939731,41.17,81772.57,0.0,-0.97855,2e-05,4.22646]
[1778080941744,41.16,81768.24,0.0,-0.97862,2e-05,4.21405]
[1778080943758,41.16,81763.41,0.0,-0.9787,2e-05,4.20046]
[1778080944937,41.16,81763.41,0.0,-0.9787,2e-05,4.20046]
[1778080945076,41.16,81763.41,0.0,-0.9787,2e-05,4.20046]
[1778080945221,41.16,81763.41,0.0,-0.9787,2e-05,4.20046]
[1778080945331,41.16,81763.41,0.0,-0.9787,2e-05,4.20046]
[1778080945430,41.16,81763.98,0.0,-0.9787,2e-05,4.20078]
[1778080946362,41.16,81763.98,0.0,-0.9787,2e-05,4.20078]
[1778080946578,41.16,81763.98,0.0,-0.9787,2e-05,4.20078]
[1778080946462,41.16,81763.86,0.0,-0.9787,2e-05,4.19991]
[1778080950807,41.15,81758.75,0.0,-0.9788,2e-05,4.18407]
[1778080953756,41.15,81758.18,0.0,-0.97882,2e-05,4.17952]
[1778080953827,41.15,81758.18,0.0,-0.97882,2e-05,4.17952]
[1778080953968,41.15,81758.18,0.0,-0.97882,2e-05,4.17952]
[1778080954076,41.15,81758.18,0.0,-0.97882,2e-05,4.17952]
[1778080954177,41.15,81757.96,0.0,-0.97883,2e-05,4.17843]
[1778080955185,41.15,81757.96,0.0,-0.97883,2e-05,4.17843]
[1778080955330,41.15,81757.96,0.0,-0.97883,2e-05,4.17843]
[1778080955431,41.15,81757.85,0.0,-0.97883,2e-05,4.17763]
[1778080960629,41.14,81759.41,0.0,-0.97882,2e-05,4.17956]
[1778080960768,41.14,81760.59,0.0,-0.97881,2e-05,4.18206]
[1778080960832,41.14,81760.59,0.0,-0.97881,2e-05,4.18206]
[1778080960877,41.14,81760.99,0.0,-0.9788,2e-05,4.18256]
[1778080961788,41.14,81760.99,0.0,-0.9788,2e-05,4.18256]
[1778080961829,41.14,81760.99,0.0,-0.9788,2e-05,4.18256]
[1778080961884,41.14,81759.51,0.0,-0.97883,2e-05,4.17825]
[1778080964906,41.13,81764.4,0.0,-0.97876,2e-05,4.18921]
[1778080966730,41.13,81766.19,0.0,-0.97874,2e-05,4.19326]
[1778080966792,41.13,81766.19,0.0,-0.97874,2e-05,4.19326]
[1778080966827,41.13,81766.19,0.0,-0.97874,2e-05,4.19326]
[1778080966920,41.13,81763.93,0.0,-0.97878,2e-05,4.18693]
[1778080968384,41.13,81763.93,0.0,-0.97878,2e-05,4.18693]
[1778080968580,41.13,81763.93,0.0,-0.97878,2e-05,4.18693]
[1778080968430,41.13,81762.69,0.0,-0.9788,2e-05,4.18322]
[1778080972676,41.13,81761.35,0.0,-0.97883,2e-05,4.17771]
[1778080972736,41.13,81761.35,0.0,-0.97883,2e-05,4.17771]
[1778080972830,41.13,81761.35,0.0,-0.97883,2e-05,4.17771]
[1778080972963,41.12,81759.31,0.0,-0.97887,2e-05,4.17198]
[1778080973889,41.12,81759.31,0.0,-0.97887,2e-05,4.17198]
[1778080974078,41.12,81759.31,0.0,-0.97887,2e-05,4.17198]
[1778080974178,41.12,81758.69,0.0,-0.97888,1e-05,4.1699]
[1778080980024,41.12,81756.42,0.0,-0.97893,1e-05,4.16115]
[1778080980734,41.12,81756.42,0.0,-0.97893,1e-05,4.16115]
[1778080981026,41.11,81750.26,0.0,-0.97902,1e-05,4.14497]
[1778080982033,41.11,81744.35,0.0,-0.97912,1e-05,4.12949]
[1778080984672,41.11,81746.26,0.0,-0.97909,1e-05,4.13347]
[1778080984702,41.11,81746.26,0.0,-0.97909,1e-05,4.13347]
[1778080984981,41.11,81746.26,0.0,-0.97909,1e-05,4.13347]
[1778080984986,41.11,81746.26,0.0,-0.97909,1e-05,4.13347]
[1778080985080,41.11,81746.26,0.0,-0.97909,1e-05,4.13347]
[1778080985141,41.11,81745.79,0.0,-0.9791,1e-05,4.13183]
[1778080986027,41.11,81745.79,0.0,-0.9791,1e-05,4.13183]
[1778080986083,41.11,81745.79,0.0,-0.9791,1e-05,4.13183]
[1778080986123,41.11,81745.61,0.0,-0.97911,1e-05,4.13094]
[1778080988080,41.11,81751.03,0.0,-0.97903,1e-05,4.14383]
[1778080989083,41.11,81767.97,0.0,-0.97878,2e-05,4.18663]
[1778080990090,41.11,81771.91,0.0,-0.97872,2e-05,4.19621]
[1778080994246,41.1,81771.25,0.0,-0.97874,2e-05,4.19288]
[1778080994326,41.1,81771.25,0.0,-0.97874,2e-05,4.19288]
[1778080994367,41.1,81771.25,0.0,-0.97874,2e-05,4.19288]
[1778080994593,41.1,81771.25,0.0,-0.97874,2e-05,4.19288]
[1778080994468,41.1,81770.0,0.0,-0.97877,2e-05,4.18913]
[1778080995941,41.1,81772.27,0.0,-0.97874,2e-05,4.19442]
[1778080996080,41.1,81772.27,0.0,-0.97874,2e-05,4.19442]
[1778080996132,41.1,81773.06,0.0,-0.97873,2e-05,4.19591]
[1778080999153,41.09,81776.79,0.0,-0.97868,2e-05,4.20386]
[1778080999798,41.09,81776.79,0.0,-0.97868,2e-05,4.20386]
[1778080999826,41.09,81776.79,0.0,-0.97868,2e-05,4.20386]
[1778081000352,41.09,81776.79,0.0,-0.97868,2e-05,4.20386]
[1778081000578,41.09,81776.79,0.0,-0.97868,2e-05,4.20386]
[1778081000598,41.09,81776.26,0.0,-0.97869,2e-05,4.20194]
[1778081001443,41.09,81776.26,0.0,-0.97869,2e-05,4.20194]
[1778081001577,41.09,81776.26,0.0,-0.97869,2e-05,4.20194]
[1778081002542,41.09,81776.26,0.0,-0.97869,2e-05,4.20139]
[1778081002580,41.09,81776.26,0.0,-0.97869,2e-05,4.20139]
[1778081005666,41.09,81779.62,0.0,-0.97865,2e-05,4.20839]
[1778081005736,41.09,81783.06,0.0,-0.97861,2e-05,4.2167]
[1778081005826,41.09,81783.06,0.0,-0.97861,2e-05,4.2167]
[1778081006202,41.08,81781.6,0.0,-0.97863,2e-05,4.21237]
[1778081006940,41.08,81781.6,0.0,-0.97863,2e-05,4.21237]
[1778081007081,41.08,81781.6,0.0,-0.97863,2e-05,4.21237]
[1778081007209,41.08,81780.35,0.0,-0.97865,2e-05,4.2086]
[1778081012246,41.08,81776.12,0.0,-0.97874,2e-05,4.19294]
[1778081013253,41.08,81776.12,0.0,-0.97874,2e-05,4.19294]
[1778081013316,41.08,81776.12,0.0,-0.97874,2e-05,4.19294]
[1778081013325,41.08,81776.12,0.0,-0.97874,2e-05,4.19294]
[1778081013356,41.08,81770.55,0.0,-0.97883,2e-05,4.17814]
[1778081014672,41.08,81770.55,0.0,-0.97883,2e-05,4.17814]
[1778081014828,41.07,81771.16,0.0,-0.97882,2e-05,4.17921]
[1778081015267,41.07,81771.1,0.0,-0.97883,2e-05,4.17857]
[1778081020302,41.07,81767.53,0.0,-0.9789,2e-05,4.167]
[1778081021954,41.07,81766.51,0.0,-0.97891,1e-05,4.16393]
[1778081022078,41.07,81766.51,0.0,-0.97891,1e-05,4.16393]
[1778081022130,41.07,81766.51,0.0,-0.97891,1e-05,4.16393]
[1778081022326,41.07,81766.51,0.0,-0.97891,1e-05,4.16393]
[1778081022385,41.07,81766.58,0.0,-0.97892,1e-05,4.16365]
[1778081023450,41.07,81766.58,0.0,-0.97892,1e-05,4.16365]
[1778081023578,41.07,81766.58,0.0,-0.97892,1e-05,4.16365]
[1778081023660,41.06,81767.12,0.0,-0.97891,1e-05,4.16458]
[1778081025343,41.06,81771.26,0.0,-0.97885,2e-05,4.17424]
[1778081029614,41.06,81769.27,0.0,-0.97889,2e-05,4.16775]
[1778081029683,41.06,81769.27,0.0,-0.97889,2e-05,4.16775]
[1778081029692,41.06,81770.56,0.0,-0.97888,2e-05,4.17059]
[1778081029826,41.06,81770.56,0.0,-0.97888,2e-05,4.17059]
[1778081031178,41.06,81770.21,0.0,-0.97888,2e-05,4.16924]
[1778081031327,41.06,81770.21,0.0,-0.97888,2e-05,4.16924]
[1778081031386,41.06,81769.67,0.0,-0.97889,2e-05,4.1674]
[1778081032267,41.06,81769.67,0.0,-0.97889,2e-05,4.1674]
[1778081032328,41.06,81769.67,0.0,-0.97889,2e-05,4.1674]
[1778081032392,41.06,81769.49,0.0,-0.9789,2e-05,4.16648]
[1778081033362,41.06,81769.49,0.0,-0.9789,2e-05,4.16648]
[1778081033582,41.06,81769.49,0.0,-0.9789,2e-05,4.16648]
[1778081033611,41.05,81767.25,0.0,-0.97894,1e-05,4.1603]
[1778081034461,41.05,81767.25,0.0,-0.97894,1e-05,4.1603]
[1778081034577,41.05,81767.25,0.0,-0.97894,1e-05,4.1603]
[1778081034678,41.05,81767.79,0.0,-0.97893,1e-05,4.16124]
[1778081035580,41.05,81767.79,0.0,-0.97893,1e-05,4.16124]
[1778081035679,41.05,81768.56,0.0,-0.97892,1e-05,4.16277]
[1778081035826,41.05,81768.56,0.0,-0.97892,1e-05,4.16277]
[1778081039870,41.05,81768.67,0.0,-0.97893,1e-05,4.1613]
[1778081040077,41.05,81768.67,0.0,-0.97893,1e-05,4.1613]
[1778081041078,41.05,81768.88,0.0,-0.97893,1e-05,4.1614]
[1778081041328,41.05,81768.88,0.0,-0.97893,1e-05,4.1614]
[1778081044403,41.04,81769.89,0.0,-0.97892,1e-05,4.1627]
[1778081044577,41.04,81769.89,0.0,-0.97892,1e-05,4.1627]
[1778081044678,41.04,81769.95,0.0,-0.97892,1e-05,4.16242]
[1778081045495,41.04,81769.95,0.0,-0.97892,1e-05,4.16242]
[1778081045579,41.04,81769.95,0.0,-0.97892,1e-05,4.16242]
[1778081045679,41.04,81769.2,0.0,-0.97894,1e-05,4.16007]
[1778081047534,41.04,81768.91,0.0,-0.97894,1e-05,4.1589]
[1778081047578,41.04,81768.91,0.0,-0.97894,1e-05,4.1589]
[1778081048774,41.04,81767.37,0.0,-0.97897,1e-05,4.15413]
[1778081048826,41.04,81767.37,0.0,-0.97897,1e-05,4.15413]
[1778081050758,41.04,81769.08,0.0,-0.97895,1e-05,4.15768]
[1778081050825,41.04,81769.08,0.0,-0.97895,1e-05,4.15768]
[1778081051525,41.04,81768.62,0.0,-0.97896,1e-05,4.15608]
[1778081052077,41.04,81768.62,0.0,-0.97896,1e-05,4.15608]
[1778081052328,41.04,81768.62,0.0,-0.97896,1e-05,4.15608]
[1778081052532,41.04,81769.69,0.0,-0.97895,1e-05,4.1584]
[1778081053184,41.04,81769.69,0.0,-0.97895,1e-05,4.1584]
[1778081053328,41.04,81769.69,0.0,-0.97895,1e-05,4.1584]
[1778081053539,41.03,81773.15,0.0,-0.9789,2e-05,4.16684]
[1778081053815,41.03,81773.15,0.0,-0.9789,2e-05,4.16684]
[1778081053825,41.03,81773.15,0.0,-0.9789,2e-05,4.16684]
[1778081054287,41.03,81773.15,0.0,-0.9789,2e-05,4.16684]
[1778081054328,41.03,81773.15,0.0,-0.9789,2e-05,4.16684]
[1778081054546,41.03,81776.97,0.0,-0.97884,2e-05,4.17619]
[1778081055438,41.03,81776.97,0.0,-0.97884,2e-05,4.17619]
[1778081055581,41.03,81776.97,0.0,-0.97884,2e-05,4.17619]
[1778081055661,41.03,81775.86,0.0,-0.97886,2e-05,4.1729]
[1778081056480,41.03,81775.86,0.0,-0.97886,2e-05,4.1729]
[1778081056579,41.03,81775.86,0.0,-0.97886,2e-05,4.1729]
[1778081056581,41.03,81775.77,0.0,-0.97887,2e-05,4.17223]
[1778081057603,41.03,81775.77,0.0,-0.97887,2e-05,4.17223]
[1778081057610,41.03,81769.96,0.0,-0.97896,1e-05,4.15693]
[1778081057827,41.03,81769.96,0.0,-0.97896,1e-05,4.15693]
[1778081058157,41.03,81769.96,0.0,-0.97896,1e-05,4.15693]
[1778081058329,41.03,81769.96,0.0,-0.97896,1e-05,4.15693]
[1778081058716,41.03,81769.96,0.0,-0.97896,1e-05,4.15693]
[1778081058574,41.03,81768.61,0.0,-0.97898,1e-05,4.15307]
[1778081058827,41.03,81768.61,0.0,-0.97898,1e-05,4.15307]
[1778081059581,41.03,81765.58,0.0,-0.97903,1e-05,4.14493]
[1778081059782,41.03,81765.58,0.0,-0.97903,1e-05,4.14493]
[1778081059828,41.03,81765.58,0.0,-0.97903,1e-05,4.14493]
[1778081060588,41.03,81765.26,0.0,-0.97903,1e-05,4.14373]
[1778081060882,41.03,81765.26,0.0,-0.97903,1e-05,4.14373]
[1778081061079,41.03,81765.26,0.0,-0.97903,1e-05,4.14373]
[1778081061595,41.03,81765.33,0.0,-0.97904,1e-05,4.14352]
[1778081061975,41.03,81765.33,0.0,-0.97904,1e-05,4.14352]
[1778081062076,41.03,81765.33,0.0,-0.97904,1e-05,4.14352]
[1778081062602,41.03,81765.82,0.0,-0.97903,1e-05,4.14438]
[1778081063102,41.03,81765.82,0.0,-0.97903,1e-05,4.14438]
[1778081063326,41.03,81765.82,0.0,-0.97903,1e-05,4.14438]
[1778081063609,41.02,81765.79,0.0,-0.97903,1e-05,4.14391]
[1778081064202,41.02,81765.79,0.0,-0.97903,1e-05,4.14391]
[1778081064326,41.02,81765.79,0.0,-0.97903,1e-05,4.14391]
[1778081064620,41.02,81765.17,0.0,-0.97905,1e-05,4.14195]
[1778081065289,41.02,81765.17,0.0,-0.97905,1e-05,4.14195]
[1778081065327,41.02,81765.17,0.0,-0.97905,1e-05,4.14195]
[1778081065623,41.02,81764.74,0.0,-0.97905,1e-05,4.14046]
[1778081068325,41.02,81765.14,0.0,-0.97905,1e-05,4.14072]
[1778081068644,41.02,81763.88,0.0,-0.97907,1e-05,4.13712]
[1778081069701,41.02,81763.88,0.0,-0.97907,1e-05,4.13712]
[1778081069830,41.02,81763.83,0.0,-0.97908,1e-05,4.13662]
[1778081070658,41.02,81757.57,0.0,-0.97917,1e-05,4.12032]
[1778081071665,41.02,81753.07,0.0,-0.97925,1e-05,4.10654]
[1778081072699,41.02,81753.07,0.0,-0.97925,1e-05,4.10654]
[1778081072830,41.02,81752.2,0.0,-0.97927,1e-05,4.104]
[1778081073679,41.02,81745.36,0.0,-0.97937,1e-05,4.08639]
[1778081074094,41.02,81745.36,0.0,-0.97937,1e-05,4.08639]
[1778081074325,41.02,81745.36,0.0,-0.97937,1e-05,4.08639]
[1778081079721,41.01,81745.18,0.0,-0.97938,1e-05,4.08415]
[1778081081735,41.01,81750.48,0.0,-0.97931,1e-05,4.09691]
[1778081082445,41.01,81750.48,0.0,-0.97931,1e-05,4.09691]
[1778081082575,41.01,81750.48,0.0,-0.97931,1e-05,4.09691]
[1778081082606,41.01,81750.48,0.0,-0.97931,1e-05,4.09691]
[1778081082742,41.01,81750.68,0.0,-0.97931,1e-05,4.09708]
[1778081082825,41.01,81750.68,0.0,-0.97931,1e-05,4.09708]
[1778081084078,41.01,81751.93,0.0,-0.97929,1e-05,4.09991]
[1778081084327,41.01,81751.93,0.0,-0.97929,1e-05,4.09991]
[1778081084756,41.01,81751.68,0.0,-0.9793,1e-05,4.09894]
[1778081090546,41.0,81751.64,0.0,-0.9793,1e-05,4.09746]
[1778081090582,41.0,81751.64,0.0,-0.9793,1e-05,4.09746]
[1778081090684,41.0,81751.64,0.0,-0.9793,1e-05,4.09746]
[1778081090683,41.0,81751.07,0.0,-0.97932,1e-05,4.09533]
[1778081090826,41.0,81751.07,0.0,-0.97932,1e-05,4.09533]
[1778081091732,41.0,81751.07,0.0,-0.97932,1e-05,4.09533]
[1778081091827,41.0,81750.14,0.0,-0.97933,1e-05,4.09264]
[1778081091928,41.0,81748.57,0.0,-0.97936,1e-05,4.08833]
[1778081095834,41.0,81746.89,0.0,-0.97939,1e-05,4.08343]
[1778081095843,41.0,81746.89,0.0,-0.97939,1e-05,4.08343]
[1778081096076,41.0,81746.89,0.0,-0.97939,1e-05,4.08343]
[1778081096177,41.0,81745.96,0.0,-0.9794,1e-05,4.08042]
[1778081097203,41.0,81745.96,0.0,-0.9794,1e-05,4.08042]
[1778081097328,41.0,81745.96,0.0,-0.9794,1e-05,4.08042]
[1778081097410,41.0,81745.42,0.0,-0.97941,1e-05,4.07874]
[1778081098310,41.0,81745.42,0.0,-0.97941,1e-05,4.07874]
[1778081098328,41.0,81745.42,0.0,-0.97941,1e-05,4.07874]
[1778081098428,41.0,81744.57,0.0,-0.97943,1e-05,4.07627]
[1778081099409,41.0,81744.57,0.0,-0.97943,1e-05,4.07627]
[1778081099578,41.0,81744.57,0.0,-0.97943,1e-05,4.07627]
[1778081099658,41.0,81744.78,0.0,-0.97943,1e-05,4.07648]
[1778081100517,41.0,81744.78,0.0,-0.97943,1e-05,4.07648]
[1778081100577,41.0,81744.78,0.0,-0.97943,1e-05,4.07648]
[1778081100762,41.0,81744.78,0.0,-0.97943,1e-05,4.07648]
[1778081100586,41.0,81734.73,0.0,-0.97958,1e-05,4.05089]
[1778081100808,41.0,81734.73,0.0,-0.97958,1e-05,4.05089]
[1778081101692,41.0,81734.73,0.0,-0.97958,1e-05,4.05089]
[1778081101738,40.99,81733.84,0.0,-0.97959,1e-05,4.04838]
[1778081101828,40.99,81733.84,0.0,-0.97959,1e-05,4.04838]
[1778081102756,40.99,81733.84,0.0,-0.97959,1e-05,4.04838]
[1778081102799,40.99,81735.81,0.0,-0.97956,1e-05,4.05304]
[1778081102829,40.99,81735.81,0.0,-0.97956,1e-05,4.05304]
[1778081102884,40.99,81736.67,0.0,-0.97955,1e-05,4.0552]
[1778081103822,40.99,81736.67,0.0,-0.97955,1e-05,4.0552]
[1778081104083,40.99,81736.67,0.0,-0.97955,1e-05,4.0552]
[1778081104183,40.99,81736.19,0.0,-0.97956,1e-05,4.05342]
[1778081104924,40.99,81736.19,0.0,-0.97956,1e-05,4.05342]
[1778081105076,40.99,81736.19,0.0,-0.97956,1e-05,4.05342]
[1778081105202,40.99,81735.84,0.0,-0.97957,1e-05,4.05225]
[1778081106057,40.99,81735.84,0.0,-0.97957,1e-05,4.05225]
[1778081106327,40.99,81735.84,0.0,-0.97957,1e-05,4.05225]
[1778081106429,40.99,81730.9,0.0,-0.97964,1e-05,4.03958]
[1778081107129,40.99,81730.9,0.0,-0.97964,1e-05,4.03958]
[1778081107326,40.99,81730.9,0.0,-0.97964,1e-05,4.03958]
[1778081107352,40.99,81725.92,0.0,-0.97972,1e-05,4.02686]
[1778081108521,40.99,81725.92,0.0,-0.97972,1e-05,4.02686]
[1778081108577,40.99,81725.92,0.0,-0.97972,1e-05,4.02686]
[1778081109344,40.99,81726.41,0.0,-0.97971,1e-05,4.02783]
[1778081109580,40.99,81726.41,0.0,-0.97971,1e-05,4.02783]
[1778081109680,40.99,81733.45,0.0,-0.97961,1e-05,4.0452]
[1778081110326,40.99,81733.45,0.0,-0.97961,1e-05,4.0452]
[1778081110427,40.99,81734.9,0.0,-0.97959,1e-05,4.04855]
[1778081111539,40.99,81734.9,0.0,-0.97959,1e-05,4.04855]
[1778081111577,40.99,81734.9,0.0,-0.97959,1e-05,4.04855]
[1778081111678,40.99,81734.83,0.0,-0.97959,1e-05,4.04808]
[1778081112636,40.99,81734.83,0.0,-0.97959,1e-05,4.04808]
[1778081112714,40.99,81736.18,0.0,-0.97958,1e-05,4.05118]
[1778081112827,40.99,81736.18,0.0,-0.97958,1e-05,4.05118]
[1778081112979,40.99,81736.18,0.0,-0.97958,1e-05,4.05118]
[1778081113081,40.99,81736.18,0.0,-0.97958,1e-05,4.05118]
[1778081113162,40.99,81738.7,0.0,-0.97954,1e-05,4.05721]
[1778081113855,40.99,81738.7,0.0,-0.97954,1e-05,4.05721]
[1778081114077,40.99,81738.7,0.0,-0.97954,1e-05,4.05721]
[1778081114177,40.99,81737.15,0.0,-0.97956,1e-05,4.05302]
[1778081114845,40.99,81737.15,0.0,-0.97956,1e-05,4.05302]
[1778081115079,40.99,81737.15,0.0,-0.97956,1e-05,4.05302]
[1778081115173,40.99,81736.68,0.0,-0.97957,1e-05,4.05154]
[1778081115941,40.99,81736.68,0.0,-0.97957,1e-05,4.05154]
[1778081116076,40.99,81736.68,0.0,-0.97957,1e-05,4.05154]
[1778081116177,40.98,81736.87,0.0,-0.97957,1e-05,4.05172]
[1778081117036,40.98,81736.87,0.0,-0.97957,1e-05,4.05172]
[1778081117078,40.98,81736.87,0.0,-0.97957,1e-05,4.05172]
[1778081118134,40.98,81737.08,0.0,-0.97957,1e-05,4.05196]
[1778081118327,40.98,81737.08,0.0,-0.97957,1e-05,4.05196]
[1778081118428,40.98,81737.43,0.0,-0.97957,1e-05,4.05254]
[1778081119240,40.98,81737.43,0.0,-0.97957,1e-05,4.05254]
[1778081119327,40.98,81737.43,0.0,-0.97957,1e-05,4.05254]
[1778081119338,40.98,81738.12,0.0,-0.97956,1e-05,4.05398]
[1778081120345,40.98,81738.12,0.0,-0.97956,1e-05,4.05398]
[1778081120577,40.98,81738.12,0.0,-0.97956,1e-05,4.05398]
[1778081120678,40.98,81738.25,0.0,-0.97956,1e-05,4.054]
[1778081121446,40.98,81738.25,0.0,-0.97956,1e-05,4.054]
[1778081121576,40.98,81738.25,0.0,-0.97956,1e-05,4.054]
[1778081121659,40.98,81738.25,0.0,-0.97956,1e-05,4.05371]
[1778081122541,40.98,81738.25,0.0,-0.97956,1e-05,4.05371]
[1778081122577,40.98,81738.25,0.0,-0.97956,1e-05,4.05371]
[1778081122642,40.98,81738.22,0.0,-0.97956,1e-05,4.05333]
[1778081123648,40.98,81738.22,0.0,-0.97956,1e-05,4.05333]
[1778081123825,40.98,81738.62,0.0,-0.97956,1e-05,4.05404]
[1778081124737,40.98,81738.62,0.0,-0.97956,1e-05,4.05404]
[1778081124828,40.98,81737.02,0.0,-0.97958,1e-05,4.04972]
[1778081125838,40.98,81736.25,0.0,-0.9796,1e-05,4.0475]
[1778081126076,40.98,81736.25,0.0,-0.9796,1e-05,4.0475]
[1778081126326,40.98,81736.25,0.0,-0.9796,1e-05,4.0475]
[1778081126396,40.98,81736.36,0.0,-0.9796,1e-05,4.04749]
[1778081126953,40.98,81736.36,0.0,-0.9796,1e-05,4.04749]
[1778081127078,40.98,81736.36,0.0,-0.9796,1e-05,4.04749]
[1778081127167,40.98,81736.38,0.0,-0.9796,1e-05,4.04725]
[1778081128073,40.98,81736.38,0.0,-0.9796,1e-05,4.04725]
[1778081128331,40.98,81736.38,0.0,-0.9796,1e-05,4.04725]
[1778081128428,40.98,81735.58,0.0,-0.97961,1e-05,4.04495]
[1778081129139,40.98,81735.58,0.0,-0.97961,1e-05,4.04495]
[1778081129327,40.98,81735.58,0.0,-0.97961,1e-05,4.04495]
[1778081129428,40.98,81735.67,0.0,-0.97961,1e-05,4.04489]
[1778081130241,40.98,81735.67,0.0,-0.97961,1e-05,4.04489]
[1778081130327,40.98,81735.67,0.0,-0.97961,1e-05,4.04489]
[1778081130371,40.97,81735.67,0.0,-0.97961,1e-05,4.04461]
[1778081132326,40.97,81735.57,0.0,-0.97963,1e-05,4.04207]
[1778081132427,40.97,81739.09,0.0,-0.97958,1e-05,4.05061]
[1778081133572,40.97,81739.09,0.0,-0.97958,1e-05,4.05061]
[1778081133826,40.97,81739.09,0.0,-0.97958,1e-05,4.05061]
[1778081133595,40.97,81740.35,0.0,-0.97956,1e-05,4.05348]
[1778081134661,40.97,81740.35,0.0,-0.97956,1e-05,4.05348]
[1778081134827,40.97,81740.35,0.0,-0.97956,1e-05,4.05348]
[1778081134761,40.97,81740.1,0.0,-0.97957,1e-05,4.05255]
[1778081135748,40.97,81740.1,0.0,-0.97957,1e-05,4.05255]
[1778081135828,40.97,81740.1,0.0,-0.97957,1e-05,4.05255]
[1778081135119,40.97,81740.78,0.0,-0.97956,1e-05,4.05396]
[1778081136126,40.97,81740.64,0.0,-0.97956,1e-05,4.05331]
[1778081136850,40.97,81740.64,0.0,-0.97956,1e-05,4.05331]
[1778081137077,40.97,81740.64,0.0,-0.97956,1e-05,4.05331]
[1778081137133,40.97,81740.81,0.0,-0.97956,1e-05,4.05344]
[1778081137971,40.97,81740.81,0.0,-0.97956,1e-05,4.05344]
[1778081138077,40.97,81740.81,0.0,-0.97956,1e-05,4.05344]
[1778081138353,40.97,81741.59,0.0,-0.97955,1e-05,4.0551]
[1778081140328,40.97,81741.38,0.0,-0.97956,1e-05,4.05427]
[1778081140428,40.97,81741.8,0.0,-0.97955,1e-05,4.05502]
[1778081141276,40.97,81741.8,0.0,-0.97955,1e-05,4.05502]
[1778081141326,40.97,81741.8,0.0,-0.97955,1e-05,4.05502]
[1778081141336,40.97,81738.62,0.0,-0.9796,1e-05,4.04674]
[1778081142360,40.97,81738.62,0.0,-0.9796,1e-05,4.04674]
[1778081142576,40.97,81738.62,0.0,-0.9796,1e-05,4.04674]
[1778081142599,40.97,81737.45,0.0,-0.97962,1e-05,4.04352]
[1778081143511,40.97,81737.45,0.0,-0.97962,1e-05,4.04352]
[1778081143576,40.97,81737.45,0.0,-0.97962,1e-05,4.04352]
[1778081143677,40.97,81737.9,0.0,-0.97961,1e-05,4.04437]
[1778081144584,40.97,81737.9,0.0,-0.97961,1e-05,4.04437]
[1778081144827,40.97,81737.9,0.0,-0.97961,1e-05,4.04437]
[1778081144684,40.96,81738.23,0.0,-0.97961,1e-05,4.04491]
[1778081145762,40.96,81738.98,0.0,-0.9796,1e-05,4.04651]
[1778081146196,40.96,81735.95,0.0,-0.97965,1e-05,4.03863]
[1778081148327,40.96,81736.12,0.0,-0.97965,1e-05,4.03878]
[1778081148427,40.96,81735.97,0.0,-0.97965,1e-05,4.03813]
[1778081148973,40.96,81735.97,0.0,-0.97965,1e-05,4.03813]
[1778081149077,40.96,81735.97,0.0,-0.97965,1e-05,4.03813]
[1778081149177,40.96,81735.97,0.0,-0.97965,1e-05,4.03786]
[1778081150058,40.96,81735.97,0.0,-0.97965,1e-05,4.03786]
[1778081150076,40.96,81735.97,0.0,-0.97965,1e-05,4.03786]
[1778081150159,40.96,81735.97,0.0,-0.97965,1e-05,4.03759]
[1778081151191,40.96,81735.97,0.0,-0.97965,1e-05,4.03759]
[1778081151328,40.96,81735.97,0.0,-0.97965,1e-05,4.03759]
[1778081151426,40.96,81735.79,0.0,-0.97966,1e-05,4.03687]
[1778081152272,40.96,81735.79,0.0,-0.97966,1e-05,4.03687]
[1778081152330,40.96,81735.79,0.0,-0.97966,1e-05,4.03687]
[1778081152372,40.96,81738.22,0.0,-0.97962,1e-05,4.04269]
[1778081153380,40.96,81738.22,0.0,-0.97962,1e-05,4.04269]
[1778081153578,40.96,81738.22,0.0,-0.97962,1e-05,4.04269]
[1778081153678,40.96,81738.65,0.0,-0.97962,1e-05,4.04348]
[1778081156326,40.96,81738.5,0.0,-0.97963,1e-05,4.04255]
[1778081156428,40.96,81738.71,0.0,-0.97962,1e-05,4.04281]
[1778081157786,40.96,81738.71,0.0,-0.97962,1e-05,4.04281]
[1778081157833,40.96,81738.71,0.0,-0.97962,1e-05,4.04281]
[1778081158280,40.96,81738.84,0.0,-0.97963,1e-05,4.04259]
[1778081158879,40.96,81738.84,0.0,-0.97963,1e-05,4.04259]
[1778081159078,40.96,81738.84,0.0,-0.97963,1e-05,4.04259]
[1778081159288,40.96,81738.81,0.0,-0.97963,1e-05,4.04224]
[1778081159975,40.96,81738.81,0.0,-0.97963,1e-05,4.04224]
[1778081160077,40.96,81738.81,0.0,-0.97963,1e-05,4.04224]
[1778081160295,40.95,81739.4,0.0,-0.97962,1e-05,4.04346]
[1778081161083,40.95,81739.4,0.0,-0.97962,1e-05,4.04346]
[1778081161328,40.95,81739.4,0.0,-0.97962,1e-05,4.04346]
[1778081161341,40.95,81737.7,0.0,-0.97965,1e-05,4.03893]
[1778081163316,40.95,81735.08,0.0,-0.97969,1e-05,4.03186]
[1778081164327,40.95,81735.08,0.0,-0.97969,1e-05,4.03186]
[1778081164379,40.95,81734.21,0.0,-0.9797,1e-05,4.02944]
[1778081165503,40.95,81734.21,0.0,-0.9797,1e-05,4.02944]
[1778081165577,40.95,81734.21,0.0,-0.9797,1e-05,4.02944]
[1778081165600,40.95,81733.66,0.0,-0.97971,1e-05,4.02782]
[1778081166576,40.95,81733.66,0.0,-0.97971,1e-05,4.02782]
[1778081166826,40.95,81733.66,0.0,-0.97971,1e-05,4.02782]
[1778081166677,40.95,81732.51,0.0,-0.97973,1e-05,4.02471]
[1778081167692,40.95,81732.51,0.0,-0.97973,1e-05,4.02471]
[1778081167829,40.95,81732.51,0.0,-0.97973,1e-05,4.02471]
[1778081167776,40.95,81732.94,0.0,-0.97972,1e-05,4.02555]
[1778081168786,40.95,81732.94,0.0,-0.97972,1e-05,4.02555]
[1778081168826,40.95,81732.94,0.0,-0.97972,1e-05,4.02555]
[1778081168351,40.95,81735.01,0.0,-0.9797,1e-05,4.03048]
[1778081169360,40.95,81736.54,0.0,-0.97968,1e-05,4.03407]
[1778081169887,40.95,81736.54,0.0,-0.97968,1e-05,4.03407]
[1778081170076,40.95,81736.54,0.0,-0.97968,1e-05,4.03407]
[1778081170365,40.95,81736.19,0.0,-0.97968,1e-05,4.03294]
[1778081171372,40.95,81731.55,0.0,-0.97975,1e-05,4.02109]
[1778081176407,40.95,81734.18,0.0,-0.97972,1e-05,4.02652]
[1778081177414,40.94,81730.31,0.0,-0.97978,1e-05,4.01662]
[1778081178421,40.94,81732.43,0.0,-0.97975,1e-05,4.02169]
[1778081183859,40.94,81733.89,0.0,-0.97973,1e-05,4.02437]
[1778081193526,40.94,81733.32,0.0,-0.97977,1e-05,4.01831]
[1778081198561,40.93,81734.51,0.0,-0.97976,1e-05,4.02008]
[1778081203596,40.93,81733.34,0.0,-0.97978,1e-05,4.01594]
[1778081205610,40.93,81731.08,0.0,-0.97982,1e-05,4.00983]
[1778081210645,40.93,81731.77,0.0,-0.97981,1e-05,4.01041]
[1778081215680,40.92,81731.77,0.0,-0.97982,1e-05,4.00927]
[1778081220715,40.92,81727.11,0.0,-0.97989,1e-05,3.99654]
[1778081221722,40.92,81723.79,0.0,-0.97994,1e-05,3.98808]
[1778081222729,40.92,81717.89,0.0,-0.98003,1e-05,3.97325]
[1778081223736,40.92,81715.53,0.0,-0.98006,1e-05,3.96724]
[1778081224743,40.92,81713.31,0.0,-0.9801,1e-05,3.96159]
[1778081229778,40.92,81711.41,0.0,-0.98013,1e-05,3.95616]
[1778081233806,40.92,81707.21,0.0,-0.98019,1e-05,3.94526]
[1778081236827,40.91,81704.5,0.0,-0.98023,1e-05,3.93824]
[1778081237834,40.91,81709.54,0.0,-0.98016,1e-05,3.95055]
[1778081239848,40.91,81716.18,0.0,-0.98007,1e-05,3.9667]
[1778081240855,40.91,81719.49,0.0,-0.98002,1e-05,3.97474]
[1778081242869,40.91,81721.88,0.0,-0.97999,1e-05,3.98033]
[1778081247904,40.91,81720.54,0.0,-0.98001,1e-05,3.97614]
[1778081251932,40.91,81714.94,0.0,-0.98011,1e-05,3.95963]
[1778081257974,40.91,81714.52,0.0,-0.98012,1e-05,3.95774]
[1778081263009,40.91,81715.03,0.0,-0.98011,1e-05,3.9583]
[1778081264019,40.91,81711.63,0.0,-0.98016,1e-05,3.94977]
[1778081265026,40.9,81709.01,0.0,-0.9802,1e-05,3.94317]
[1778081270063,40.9,81712.04,0.0,-0.98016,1e-05,3.95007]
[1778081271070,40.9,81714.92,0.0,-0.98012,1e-05,3.95706]
[1778081276105,40.9,81713.55,0.0,-0.98014,1e-05,3.95299]
[1778081281140,40.9,81710.42,0.0,-0.98019,1e-05,3.94449]
[1778081282147,40.9,81697.7,0.0,-0.98038,1e-05,3.91324]
[1778081283154,40.9,81689.5,0.0,-0.98049,1e-05,3.89307]
[1778081284161,40.9,81689.96,0.0,-0.98049,1e-05,3.89411]
[1778081289212,40.9,81692.45,0.0,-0.98045,1e-05,3.9001]
[1778081291226,40.9,81689.23,0.0,-0.9805,1e-05,3.8922]
[1778081292242,40.9,81686.25,0.0,-0.98054,1e-05,3.88493]
[1778081293247,40.9,81681.92,0.0,-0.9806,1e-05,3.8744]
[1778081296268,40.9,81683.72,0.0,-0.98057,1e-05,3.87886]
[1778081298282,40.9,81686.41,0.0,-0.98054,1e-05,3.88545]
[1778081303317,40.9,81683.05,0.0,-0.98058,1e-05,3.87736]
[1778081304324,40.9,81680.63,0.0,-0.98062,1e-05,3.8715]
[1778081305331,40.9,81677.08,0.0,-0.98067,1e-05,3.86293]
[1778081306338,40.9,81672.84,0.0,-0.98073,1e-05,3.85271]
[1778081308352,40.9,81676.85,0.0,-0.98067,1e-05,3.86257]
[1778081309359,40.9,81679.68,0.0,-0.98063,1e-05,3.86949]
[1778081311373,40.9,81682.94,0.0,-0.98059,1e-05,3.87554]
[1778081316408,40.9,81680.93,0.0,-0.98062,1e-05,3.87085]
[1778081319429,40.9,81682.75,0.0,-0.98059,1e-05,3.8754]
[1778081321443,40.9,81684.84,0.0,-0.98056,1e-05,3.88056]
[1778081322558,40.9,81687.09,0.0,-0.98053,1e-05,3.88607]
[1778081324473,40.9,81690.4,0.0,-0.98048,1e-05,3.89418]
[1778081325480,40.9,81694.71,0.0,-0.98042,1e-05,3.90472]
[1778081326487,40.9,81696.96,0.0,-0.98039,1e-05,3.91022]
[1778081331523,40.9,81697.9,0.0,-0.98038,1e-05,3.91245]
[1778081336558,40.9,81703.19,0.0,-0.9803,1e-05,3.92537]
[1778081337565,40.9,81710.99,0.0,-0.98019,1e-05,3.94453]
[1778081338572,40.9,81707.58,0.0,-0.98024,1e-05,3.93608]
[1778081339580,40.9,81704.23,0.0,-0.98029,1e-05,3.9278]
[1778081341594,40.9,81700.67,0.0,-0.98034,1e-05,3.919]
[1778081342601,40.9,81688.34,0.0,-0.98051,1e-05,3.88884]
[1778081343608,40.9,81680.07,0.0,-0.98063,1e-05,3.86876]
[1778081344615,40.9,81668.19,0.0,-0.9808,1e-05,3.84006]
[1778081345622,40.9,81665.64,0.0,-0.98083,1e-05,3.83402]
[1778081346629,40.9,81662.95,0.0,-0.98087,1e-05,3.82767]
[1778081348643,40.9,81660.43,0.0,-0.9809,1e-05,3.82187]
[1778081350082,40.9,81661.14,0.0,-0.98089,1e-05,3.82372]
[1778081350657,40.9,81658.52,0.0,-0.98093,1e-05,3.81756]
[1778081351633,40.9,81658.52,0.0,-0.98093,1e-05,3.81756]
[1778081351664,40.9,81655.05,0.0,-0.98097,1e-05,3.80937]
[1778081352330,40.9,81655.05,0.0,-0.98097,1e-05,3.80937]
[1778081360728,40.91,81654.99,0.0,-0.98097,1e-05,3.81056]
[1778081365763,40.91,81645.72,0.0,-0.98109,1e-05,3.78901]
[1778081366770,40.91,81640.47,0.0,-0.98116,1e-05,3.77664]
[1778081367777,40.91,81644.78,0.0,-0.9811,1e-05,3.78711]
[1778081368784,40.91,81649.82,0.0,-0.98103,1e-05,3.79933]
[1778081370798,40.91,81653.03,0.0,-0.98098,1e-05,3.8073]
[1778081371805,40.91,81656.17,0.0,-0.98095,1e-05,3.81303]
[1778081372813,40.91,81658.95,0.0,-0.98091,1e-05,3.81982]
[1778081373820,40.91,81660.74,0.0,-0.98089,1e-05,3.82423]
[1778081374827,40.91,81664.05,0.0,-0.98084,1e-05,3.8323]
[1778081378855,40.91,81661.72,0.0,-0.98087,1e-05,3.82702]
[1778081379862,40.91,81659.01,0.0,-0.98091,1e-05,3.82059]
[1778081381877,40.91,81655.1,0.0,-0.98096,1e-05,3.8114]
[1778081383891,40.91,81652.81,0.0,-0.98099,1e-05,3.80615]
[1778081384898,40.91,81656.19,0.0,-0.98094,1e-05,3.81438]
[1778081387919,40.91,81654.18,0.0,-0.98097,1e-05,3.80989]
[1778081388926,40.91,81651.66,0.0,-0.981,1e-05,3.80396]
[1778081393961,40.92,81650.7,0.0,-0.98101,1e-05,3.80228]
[1778081397989,40.92,81652.42,0.0,-0.98098,1e-05,3.80689]
[1778081400013,40.92,81654.48,0.0,-0.98096,1e-05,3.81206]
[1778081403024,40.92,81651.76,0.0,-0.98099,1e-05,3.80585]
[1778081404031,40.92,81653.69,0.0,-0.98096,1e-05,3.81059]
[1778081407053,40.92,81658.59,0.0,-0.98089,1e-05,3.82267]
[1778081408060,40.92,81664.41,0.0,-0.98081,1e-05,3.83678]
[1778081413096,40.92,81664.63,0.0,-0.98081,1e-05,3.83761]
[1778081417125,40.92,81668.66,0.0,-0.98075,1e-05,3.84759]
[1778081418131,40.92,81672.56,0.0,-0.9807,1e-05,3.85709]
[1778081420145,40.92,81672.33,0.0,-0.9807,1e-05,3.85661]
[1778081422159,40.92,81674.48,0.0,-0.98067,1e-05,3.86188]
[1778081423166,40.92,81681.44,0.0,-0.98057,1e-05,3.87881]
[1778081425180,40.92,81681.67,0.0,-0.98057,1e-05,3.87939]
[1778081426193,40.92,81679.52,0.0,-0.9806,1e-05,3.87416]
[1778081427198,40.92,81674.12,0.0,-0.98067,1e-05,3.86105]
[1778081428205,40.92,81672.28,0.0,-0.9807,1e-05,3.8566]
[1778081432233,40.92,81671.72,0.0,-0.98071,1e-05,3.85344]
[1778081433241,40.92,81669.69,0.0,-0.98074,1e-05,3.84857]
[1778081437269,40.92,81666.64,0.0,-0.98078,1e-05,3.84139]
[1778081438277,40.92,81664.36,0.0,-0.98082,1e-05,3.83595]
[1778081443315,40.92,81665.11,0.0,-0.9808,1e-05,3.83817]
[1778081448350,40.92,81662.9,0.0,-0.98083,1e-05,3.83315]
[1778081449357,40.92,81665.35,0.0,-0.9808,1e-05,3.83913]
[1778081450364,40.93,81667.87,0.0,-0.98076,1e-05,3.84527]
[1778081452378,40.93,81665.79,0.0,-0.98079,1e-05,3.84035]
[1778081454393,40.93,81667.68,0.0,-0.98076,1e-05,3.84503]
[1778081459429,40.93,81665.03,0.0,-0.9808,1e-05,3.83886]
[1778081463457,40.93,81662.13,0.0,-0.98084,1e-05,3.8321]
[1778081467485,40.93,81665.57,0.0,-0.98079,1e-05,3.84066]
[1778081469499,40.93,81669.05,0.0,-0.98074,1e-05,3.84916]
[1778081474535,40.93,81668.63,0.0,-0.98074,1e-05,3.84832]
[1778081479571,40.93,81671.33,0.0,-0.9807,1e-05,3.85503]
[1778081480822,40.93,81673.95,0.0,-0.98067,1e-05,3.8614]
[1778081483599,40.93,81675.75,0.0,-0.98064,1e-05,3.8658]
[1778081487627,40.93,81677.88,0.0,-0.98061,1e-05,3.87101]
[1778081489642,40.93,81675.13,0.0,-0.98065,1e-05,3.86435]
[1778081492663,40.93,81662.9,0.0,-0.98083,1e-05,3.83289]
[1778081493671,40.93,81658.05,0.0,-0.9809,1e-05,3.82129]
[1778081498705,40.93,81658.79,0.0,-0.98088,1e-05,3.8235]
[1778081503740,40.93,81658.82,0.0,-0.98088,1e-05,3.82396]
[1778081508775,40.93,81659.19,0.0,-0.98087,1e-05,3.82521]
[1778081513810,40.93,81658.33,0.0,-0.98088,1e-05,3.82348]
[1778081517838,40.93,81656.45,0.0,-0.98091,1e-05,3.81924]
[1778081518845,40.93,81658.97,0.0,-0.98087,1e-05,3.82538]
[1778081520859,40.93,81649.84,0.0,-0.981,1e-05,3.80358]
[1778081521866,40.93,81647.3,0.0,-0.98103,1e-05,3.7976]
[1778081524887,40.94,81643.93,0.0,-0.98108,1e-05,3.78989]
[1778081525894,40.94,81645.83,0.0,-0.98105,1e-05,3.79456]
[1778081526903,40.94,81648.12,0.0,-0.98102,1e-05,3.80016]
[1778081527910,40.94,81654.89,0.0,-0.98092,1e-05,3.81651]
[1778081532945,40.94,81655.31,0.0,-0.98092,1e-05,3.81797]
[1778081533952,40.94,81659.13,0.0,-0.98086,1e-05,3.82725]
[1778081534960,40.94,81663.13,0.0,-0.98081,1e-05,3.83696]
[1778081539994,40.94,81664.55,0.0,-0.98079,1e-05,3.84065]
[1778081543015,40.94,81662.6,0.0,-0.98081,1e-05,3.83609]
[1778081548050,40.94,81666.61,0.0,-0.98075,1e-05,3.84603]
[1778081550064,40.94,81671.95,0.0,-0.98068,1e-05,3.85901]
[1778081551074,40.94,81682.67,0.0,-0.98054,1e-05,3.8831]
[1778081552079,40.94,81696.57,0.0,-0.98034,1e-05,3.91701]
[1778081553086,40.94,81697.23,0.0,-0.98033,1e-05,3.91855]
[1778081557495,40.94,81697.43,0.0,-0.98033,1e-05,3.91874]
[1778081558121,40.94,81700.16,0.0,-0.98029,1e-05,3.92537]
[1778081563156,40.94,81702.65,0.0,-0.98026,1e-05,3.93113]
[1778081564163,40.94,81704.69,0.0,-0.98023,1e-05,3.93607]
[1778081565172,40.94,81701.35,0.0,-0.98028,1e-05,3.92779]
[1778081566179,40.94,81695.9,0.0,-0.98036,1e-05,3.91437]
[1778081567186,40.94,81694.04,0.0,-0.98038,1e-05,3.90979]
[1778081568193,40.94,81688.86,0.0,-0.98046,1e-05,3.89711]
[1778081569200,40.94,81679.57,0.0,-0.98059,1e-05,3.87449]
[1778081570207,40.94,81673.61,0.0,-0.98067,1e-05,3.86006]
[1778081575242,40.94,81674.39,0.0,-0.98066,1e-05,3.86225]
[1778081580277,40.94,81674.47,0.0,-0.98066,1e-05,3.86273]
[1778081581284,40.94,81665.35,0.0,-0.98078,1e-05,3.84072]
[1778081582291,40.94,81662.08,0.0,-0.98083,1e-05,3.83289]
[1778081583298,40.94,81663.85,0.0,-0.9808,1e-05,3.83724]
[1778081586319,40.94,81661.71,0.0,-0.98083,1e-05,3.83235]
[1778081591355,40.94,81663.25,0.0,-0.98081,1e-05,3.83651]
[1778081592362,40.94,81667.41,0.0,-0.98075,1e-05,3.84664]
[1778081593369,40.94,81670.02,0.0,-0.98071,1e-05,3.85303]
[1778081594376,40.94,81672.28,0.0,-0.98068,1e-05,3.85856]
[1778081596390,40.94,81676.42,0.0,-0.98062,1e-05,3.86868]
[1778081597397,40.94,81680.07,0.0,-0.98057,1e-05,3.87758]
[1778081598404,40.94,81681.83,0.0,-0.98055,1e-05,3.88188]
[1778081603439,40.94,81680.79,0.0,-0.98056,1e-05,3.87936]
[1778081605958,40.94,81680.63,0.0,-0.98056,1e-05,3.87899]
[1778081605996,40.94,81686.22,0.0,-0.98048,1e-05,3.89261]
[1778081607098,40.94,81686.22,0.0,-0.98048,1e-05,3.89261]
[1778081607175,40.94,81717.0,0.0,-0.98004,1e-05,3.96819]
[1778081607467,40.94,81736.78,0.0,-0.97976,1e-05,4.01735]
[1778081608474,40.94,81738.68,0.0,-0.97973,1e-05,4.02194]
[1778081609801,40.94,81738.68,0.0,-0.97973,1e-05,4.02194]
[1778081609819,40.94,81735.06,0.0,-0.97979,1e-05,4.01243]
[1778081611830,40.94,81732.34,0.0,-0.97983,1e-05,4.00542]
[1778081611910,40.94,81731.52,0.0,-0.97985,1e-05,4.00117]
[1778081613741,40.94,81731.74,0.0,-0.97985,1e-05,4.00151]
[1778081613831,40.94,81731.74,0.0,-0.97985,1e-05,4.00151]
[1778081613832,40.94,81731.53,0.0,-0.97985,1e-05,4.00078]
[1778081616304,40.94,81732.32,0.0,-0.97984,1e-05,4.00255]
[1778081616328,40.94,81732.32,0.0,-0.97984,1e-05,4.00255]
[1778081617017,40.94,81731.98,0.0,-0.97985,1e-05,4.0015]
[1778081617081,40.94,81731.98,0.0,-0.97985,1e-05,4.0015]
[1778081618947,40.94,81731.63,0.0,-0.97986,1e-05,4.00023]
[1778081619078,40.94,81731.63,0.0,-0.97986,1e-05,4.00023]
[1778081619124,40.94,81731.48,0.0,-0.97986,1e-05,3.99966]
[1778081620355,40.94,81731.48,0.0,-0.97986,1e-05,3.99966]
[1778081620578,40.93,81731.62,0.0,-0.97986,1e-05,3.99981]
[1778081620646,40.93,81720.95,0.0,-0.98001,1e-05,3.97312]
[1778081621565,40.93,81717.76,0.0,-0.98006,1e-05,3.96506]
[1778081622572,40.93,81713.05,0.0,-0.98013,1e-05,3.95329]
[1778081623579,40.93,81708.33,0.0,-0.9802,1e-05,3.94153]
[1778081628800,40.93,81709.5,0.0,-0.98018,1e-05,3.94399]
[1778081628826,40.93,81709.5,0.0,-0.98018,1e-05,3.94399]
[1778081630206,40.93,81710.16,0.0,-0.98017,1e-05,3.94551]
[1778081630332,40.93,81710.16,0.0,-0.98017,1e-05,3.94551]
[1778081630954,40.93,81709.68,0.0,-0.98018,1e-05,3.94423]
[1778081631077,40.93,81709.68,0.0,-0.98018,1e-05,3.94423]
[1778081631178,40.93,81709.27,0.0,-0.98019,1e-05,3.94311]
[1778081632441,40.93,81709.62,0.0,-0.98018,1e-05,3.94388]
[1778081632582,40.93,81709.62,0.0,-0.98018,1e-05,3.94388]
[1778081632642,40.93,81709.53,0.0,-0.98019,1e-05,3.94355]
[1778081635664,40.93,81718.7,0.0,-0.98006,1e-05,3.96587]
[1778081636868,40.93,81718.7,0.0,-0.98006,1e-05,3.96587]
[1778081637079,40.93,81718.7,0.0,-0.98006,1e-05,3.96587]
[1778081637974,40.93,81717.39,0.0,-0.98008,1e-05,3.96249]
[1778081638086,40.93,81717.39,0.0,-0.98008,1e-05,3.96249]
[1778081638184,40.93,81712.02,0.0,-0.98015,1e-05,3.9491]
[1778081640225,40.93,81709.51,0.0,-0.98019,1e-05,3.9428]
[1778081640332,40.93,81709.51,0.0,-0.98019,1e-05,3.9428]
[1778081640325,40.93,81706.65,0.0,-0.98023,1e-05,3.93566]
[1778081641213,40.93,81706.65,0.0,-0.98023,1e-05,3.93566]
[1778081641329,40.93,81706.65,0.0,-0.98023,1e-05,3.93566]
[1778081641308,40.93,81710.08,0.0,-0.98018,1e-05,3.94402]
[1778081642344,40.93,81710.08,0.0,-0.98018,1e-05,3.94402]
[1778081642582,40.93,81713.68,0.0,-0.98013,1e-05,3.95279]
[1778081643433,40.93,81715.56,0.0,-0.98011,1e-05,3.95732]
[1778081643582,40.93,81715.56,0.0,-0.98011,1e-05,3.95732]
[1778081644397,40.93,81717.01,0.0,-0.98009,1e-05,3.96077]
[1778081644580,40.93,81717.01,0.0,-0.98009,1e-05,3.96077]
[1778081644727,40.93,81717.41,0.0,-0.98008,1e-05,3.96163]
[1778081645604,40.93,81717.41,0.0,-0.98008,1e-05,3.96163]
[1778081645833,40.93,81717.41,0.0,-0.98008,1e-05,3.96163]
[1778081645932,40.93,81718.38,0.0,-0.98007,1e-05,3.9639]
[1778081647661,40.93,81717.84,0.0,-0.98008,1e-05,3.96243]
[1778081647833,40.93,81717.84,0.0,-0.98008,1e-05,3.96243]
[1778081648957,40.93,81719.5,0.0,-0.98005,1e-05,3.9664]
[1778081649080,40.93,81719.5,0.0,-0.98005,1e-05,3.9664]
[1778081649177,40.93,81725.48,0.0,-0.97997,1e-05,3.98108]
[1778081650469,40.93,81727.82,0.0,-0.97994,1e-05,3.98671]
[1778081650576,40.93,81727.82,0.0,-0.97994,1e-05,3.98671]
[1778081651118,40.93,81727.82,0.0,-0.97994,1e-05,3.98671]
[1778081651327,40.93,81727.82,0.0,-0.97994,1e-05,3.98671]
[1778081651178,40.93,81727.51,0.0,-0.97994,1e-05,3.98576]
[1778081656811,40.92,81728.53,0.0,-0.97993,1e-05,3.98718]
[1778081661878,40.92,81724.27,0.0,-0.98,1e-05,3.97566]
[1778081664485,40.92,81724.25,0.0,-0.98,1e-05,3.97526]
[1778081664579,40.92,81724.25,0.0,-0.98,1e-05,3.97526]
[1778081665287,40.92,81724.25,0.0,-0.98,1e-05,3.97526]
[1778081665327,40.92,81724.25,0.0,-0.98,1e-05,3.97526]
[1778081665328,40.92,81728.3,0.0,-0.97995,1e-05,3.98513]
[1778081665419,40.92,81728.3,0.0,-0.97995,1e-05,3.98513]
[1778081665583,40.92,81728.3,0.0,-0.97995,1e-05,3.98513]
[1778081666566,40.92,81729.17,0.0,-0.97993,1e-05,3.9871]
[1778081666581,40.92,81729.17,0.0,-0.97993,1e-05,3.9871]
[1778081666916,40.92,81729.5,0.0,-0.97993,1e-05,3.98772]
[1778081667923,40.92,81733.63,0.0,-0.97987,1e-05,3.99779]
[1778081672958,40.92,81731.01,0.0,-0.97993,1e-05,3.9882]
[1778081674822,40.92,81732.14,0.0,-0.97991,1e-05,3.99081]
[1778081674827,40.92,81732.14,0.0,-0.97991,1e-05,3.99081]
[1778081675579,40.91,81731.42,0.0,-0.97992,1e-05,3.98881]
[1778081675827,40.91,81731.42,0.0,-0.97992,1e-05,3.98881]
[1778081675979,40.91,81731.5,0.0,-0.97992,1e-05,3.98881]
[1778081676423,40.91,81731.5,0.0,-0.97992,1e-05,3.98881]
[1778081676580,40.91,81731.5,0.0,-0.97992,1e-05,3.98881]
[1778081676986,40.91,81732.97,0.0,-0.9799,1e-05,3.99226]
[1778081679000,40.91,81728.59,0.0,-0.97997,1e-05,3.98096]
[1778081680893,40.91,81726.21,0.0,-0.98,1e-05,3.97487]
[1778081681079,40.91,81726.21,0.0,-0.98,1e-05,3.97487]
[1778081681176,40.91,81720.11,0.0,-0.98009,1e-05,3.95959]
[1778081681602,40.91,81720.11,0.0,-0.98009,1e-05,3.95959]
[1778081681827,40.91,81720.11,0.0,-0.98009,1e-05,3.95959]
[1778081681928,40.91,81720.11,0.0,-0.98009,1e-05,3.95959]
[1778081682081,40.91,81720.11,0.0,-0.98009,1e-05,3.95959]
[1778081682133,40.91,81724.25,0.0,-0.98003,1e-05,3.96967]
[1778081683033,40.91,81724.25,0.0,-0.98003,1e-05,3.96967]
[1778081683078,40.91,81724.25,0.0,-0.98003,1e-05,3.96967]
[1778081683118,40.91,81727.52,0.0,-0.97999,1e-05,3.9776]
[1778081688063,40.91,81732.01,0.0,-0.97993,1e-05,3.98779]
[1778081688847,40.91,81732.01,0.0,-0.97993,1e-05,3.98779]
[1778081689078,40.91,81732.01,0.0,-0.97993,1e-05,3.98779]
[1778081689647,40.91,81733.56,0.0,-0.97991,1e-05,3.99143]
[1778081689760,40.91,81733.56,0.0,-0.97991,1e-05,3.99143]
[1778081689829,40.91,81733.56,0.0,-0.97991,1e-05,3.99143]
[1778081690077,40.91,81733.75,0.0,-0.97991,1e-05,3.99169]
[1778081690738,40.91,81733.75,0.0,-0.97991,1e-05,3.99169]
[1778081690828,40.91,81733.75,0.0,-0.97991,1e-05,3.99169]
[1778081691084,40.91,81733.79,0.0,-0.97991,1e-05,3.99157]
[1778081695112,40.91,81729.18,0.0,-0.97998,1e-05,3.97927]
[1778081697246,40.9,81727.57,0.0,-0.98,1e-05,3.97508]
[1778081697327,40.9,81727.57,0.0,-0.98,1e-05,3.97508]
[1778081697741,40.9,81728.44,0.0,-0.97999,1e-05,3.97705]
[1778081697827,40.9,81728.44,0.0,-0.97999,1e-05,3.97705]
[1778081698444,40.9,81728.69,0.0,-0.97999,1e-05,3.97748]
[1778081698579,40.9,81728.69,0.0,-0.97999,1e-05,3.97748]
[1778081699552,40.9,81728.94,0.0,-0.97999,1e-05,3.97791]
[1778081699581,40.9,81728.94,0.0,-0.97999,1e-05,3.97791]
[1778081700147,40.9,81721.37,0.0,-0.9801,1e-05,3.95898]
[1778081701154,40.9,81713.78,0.0,-0.98021,1e-05,3.94009]
[1778081701715,40.9,81713.78,0.0,-0.98021,1e-05,3.94009]
[1778081701835,40.9,81713.78,0.0,-0.98021,1e-05,3.94009]
[1778081702161,40.9,81712.99,0.0,-0.98022,1e-05,3.93802]
[1778081702883,40.9,81712.99,0.0,-0.98022,1e-05,3.93802]
[1778081703086,40.9,81712.99,0.0,-0.98022,1e-05,3.93802]
[1778081704840,40.9,81715.06,0.0,-0.98019,1e-05,3.94288]
[1778081705079,40.9,81715.06,0.0,-0.98019,1e-05,3.94288]
[1778081705182,40.9,81712.99,0.0,-0.98022,1e-05,3.93766]
[1778081706165,40.9,81712.99,0.0,-0.98022,1e-05,3.93766]
[1778081706328,40.9,81712.99,0.0,-0.98022,1e-05,3.93766]
[1778081706388,40.9,81712.95,0.0,-0.98022,1e-05,3.93745]
[1778081711224,40.9,81707.62,0.0,-0.9803,1e-05,3.92381]
[1778081712231,40.9,81699.97,0.0,-0.98041,1e-05,3.90497]
[1778081713240,40.9,81692.63,0.0,-0.98051,1e-05,3.887]
[1778081714247,40.9,81685.67,0.0,-0.98061,1e-05,3.87004]
[1778081715254,40.9,81683.33,0.0,-0.98064,1e-05,3.86438]
[1778081717268,40.9,81678.77,0.0,-0.98071,1e-05,3.85338]
[1778081718275,40.9,81670.59,0.0,-0.98082,1e-05,3.83365]
[1778081719282,40.9,81666.63,0.0,-0.98088,1e-05,3.82419]
[1778081723310,40.9,81657.63,0.0,-0.981,1e-05,3.80297]
[1778081724317,40.9,81650.33,0.0,-0.9811,1e-05,3.78563]
[1778081726331,40.9,81654.55,0.0,-0.98104,1e-05,3.79603]
[1778081729378,40.9,81655.16,0.0,-0.98103,1e-05,3.79777]
[1778081729577,40.9,81654.8,0.0,-0.98103,1e-05,3.79704]
[1778081729774,40.9,81654.8,0.0,-0.98103,1e-05,3.79704]
[1778081729829,40.9,81654.8,0.0,-0.98103,1e-05,3.79704]
[1778081730368,40.9,81654.8,0.0,-0.98103,1e-05,3.79704]
[1778081730469,40.9,81654.66,0.0,-0.98103,1e-05,3.79684]
[1778081730582,40.9,81654.66,0.0,-0.98103,1e-05,3.79684]
[1778081733380,40.9,81646.37,0.0,-0.98115,1e-05,3.77551]
[1778081735394,40.91,81642.22,0.0,-0.98121,1e-05,3.76594]
[1778081735760,40.91,81642.22,0.0,-0.98121,1e-05,3.76594]
[1778081735828,40.91,81642.22,0.0,-0.98121,1e-05,3.76594]
[1778081736377,40.91,81642.22,0.0,-0.98121,1e-05,3.76594]
[1778081736401,40.91,81642.06,0.0,-0.98121,1e-05,3.76574]
[1778081736576,40.91,81642.06,0.0,-0.98121,1e-05,3.76574]
[1778081737001,40.91,81642.06,0.0,-0.98121,1e-05,3.76574]
[1778081737081,40.91,81642.06,0.0,-0.98121,1e-05,3.76574]
[1778081738075,40.91,81644.22,0.0,-0.98118,1e-05,3.77106]
[1778081738329,40.91,81644.22,0.0,-0.98118,1e-05,3.77106]
[1778081738415,40.91,81644.16,0.0,-0.98118,1e-05,3.77108]
[1778081744457,40.91,81647.39,0.0,-0.98113,1e-05,3.77973]
[1778081746196,40.91,81648.65,0.0,-0.98111,1e-05,3.78289]
[1778081746326,40.91,81648.65,0.0,-0.98111,1e-05,3.78289]
[1778081746538,40.91,81648.78,0.0,-0.98111,1e-05,3.78334]
[1778081746578,40.91,81648.78,0.0,-0.98111,1e-05,3.78334]
[1778081746891,40.91,81648.78,0.0,-0.98111,1e-05,3.78334]
[1778081747082,40.91,81648.78,0.0,-0.98111,1e-05,3.78334]
[1778081747478,40.91,81648.05,0.0,-0.98112,1e-05,3.78173]
[1778081748003,40.91,81648.05,0.0,-0.98112,1e-05,3.78173]
[1778081748078,40.91,81648.05,0.0,-0.98112,1e-05,3.78173]
[1778081748485,40.91,81647.81,0.0,-0.98112,1e-05,3.78129]
[1778081753387,40.91,81646.09,0.0,-0.98114,1e-05,3.77758]
[1778081753583,40.91,81644.53,0.0,-0.98116,1e-05,3.77414]
[1778081754597,40.91,81647.78,0.0,-0.98112,1e-05,3.78203]
[1778081754752,40.91,81647.78,0.0,-0.98112,1e-05,3.78203]
[1778081754829,40.91,81647.78,0.0,-0.98112,1e-05,3.78203]
[1778081754914,40.91,81650.22,0.0,-0.98108,1e-05,3.78799]
[1778081755698,40.91,81650.22,0.0,-0.98108,1e-05,3.78799]
[1778081755828,40.91,81650.22,0.0,-0.98108,1e-05,3.78799]
[1778081755928,40.91,81648.5,0.0,-0.98111,1e-05,3.784]
[1778081759321,40.91,81650.1,0.0,-0.98108,1e-05,3.78795]
[1778081759327,40.91,81650.1,0.0,-0.98108,1e-05,3.78795]
[1778081759403,40.91,81655.38,0.0,-0.98101,1e-05,3.80083]
[1778081759658,40.91,81655.38,0.0,-0.98101,1e-05,3.80083]
[1778081759830,40.91,81655.38,0.0,-0.98101,1e-05,3.80083]
[1778081760102,40.91,81655.38,0.0,-0.98101,1e-05,3.80083]
[1778081760332,40.91,81655.38,0.0,-0.98101,1e-05,3.80083]
[1778081760347,40.91,81659.2,0.0,-0.98096,1e-05,3.81009]
[1778081761262,40.91,81659.2,0.0,-0.98096,1e-05,3.81009]
[1778081761328,40.91,81659.2,0.0,-0.98096,1e-05,3.81009]
[1778081761361,40.91,81661.71,0.0,-0.98092,1e-05,3.8162]
[1778081762583,40.91,81653.63,0.0,-0.98103,1e-05,3.79689]
[1778081764530,40.91,81650.87,0.0,-0.98107,1e-05,3.79036]
[1778081764587,40.91,81650.87,0.0,-0.98107,1e-05,3.79036]
[1778081764732,40.91,81650.87,0.0,-0.98107,1e-05,3.79036]
[1778081764828,40.91,81650.87,0.0,-0.98107,1e-05,3.79036]
[1778081764881,40.91,81649.23,0.0,-0.98109,1e-05,3.78665]
[1778081765621,40.91,81649.23,0.0,-0.98109,1e-05,3.78665]
[1778081765829,40.91,81649.23,0.0,-0.98109,1e-05,3.78665]
[1778081765929,40.92,81649.77,0.0,-0.98108,1e-05,3.78807]
[1778081766713,40.92,81649.77,0.0,-0.98108,1e-05,3.78807]
[1778081766834,40.92,81649.77,0.0,-0.98108,1e-05,3.78807]
[1778081767930,40.92,81651.2,0.0,-0.98106,1e-05,3.7916]
[1778081768078,40.92,81651.2,0.0,-0.98106,1e-05,3.7916]
[1778081768426,40.92,81651.2,0.0,-0.98106,1e-05,3.7916]
[1778081768143,40.92,81658.2,0.0,-0.98096,1e-05,3.80849]
[1778081768577,40.92,81658.2,0.0,-0.98096,1e-05,3.80849]
[1778081768896,40.92,81658.2,0.0,-0.98096,1e-05,3.80849]
[1778081769079,40.92,81658.2,0.0,-0.98096,1e-05,3.80849]
[1778081769150,40.92,81661.3,0.0,-0.98092,1e-05,3.81602]
[1778081769999,40.92,81661.3,0.0,-0.98092,1e-05,3.81602]
[1778081770081,40.92,81661.3,0.0,-0.98092,1e-05,3.81602]
[1778081770157,40.92,81662.77,0.0,-0.9809,1e-05,3.81962]
[1778081771646,40.92,81667.67,0.0,-0.98083,1e-05,3.83154]
[1778081775275,40.92,81669.01,0.0,-0.98081,1e-05,3.83486]
[1778081775325,40.92,81669.01,0.0,-0.98081,1e-05,3.83486]
[1778081775362,40.92,81669.31,0.0,-0.98081,1e-05,3.83563]
[1778081775674,40.92,81662.96,0.0,-0.9809,1e-05,3.82037]
[1778081776619,40.92,81662.96,0.0,-0.9809,1e-05,3.82037]
[1778081776829,40.92,81662.96,0.0,-0.9809,1e-05,3.82037]
[1778081776929,40.92,81664.86,0.0,-0.98087,1e-05,3.82501]
[1778081778887,40.92,81664.53,0.0,-0.98087,1e-05,3.82421]
[1778081779079,40.92,81664.53,0.0,-0.98087,1e-05,3.82421]
[1778081779983,40.92,81665.99,0.0,-0.98085,1e-05,3.82785]
[1778081780078,40.92,81665.99,0.0,-0.98085,1e-05,3.82785]
[1778081781063,40.92,81664.82,0.0,-0.98087,1e-05,3.82508]
[1778081781078,40.92,81664.82,0.0,-0.98087,1e-05,3.82508]
[1778081781112,40.92,81662.25,0.0,-0.9809,1e-05,3.81895]
[1778081782118,40.92,81662.25,0.0,-0.9809,1e-05,3.81895]
[1778081782328,40.92,81662.25,0.0,-0.9809,1e-05,3.81895]
[1778081782338,40.92,81661.26,0.0,-0.98092,1e-05,3.81664]
[1778081782759,40.92,81661.26,0.0,-0.98092,1e-05,3.81664]
[1778081782826,40.92,81661.26,0.0,-0.98092,1e-05,3.81664]
[1778081782900,40.92,81668.69,0.0,-0.98081,1e-05,3.83461]
[1778081784201,40.92,81668.69,0.0,-0.98081,1e-05,3.83461]
[1778081784330,40.92,81668.69,0.0,-0.98081,1e-05,3.83461]
[1778081784357,40.92,81668.69,0.0,-0.98081,1e-05,3.83461]
[1778081784421,40.92,81671.51,0.0,-0.98077,1e-05,3.84146]
[1778081784577,40.92,81671.51,0.0,-0.98077,1e-05,3.84146]
[1778081785422,40.92,81671.51,0.0,-0.98077,1e-05,3.84146]
[1778081785519,40.92,81675.17,0.0,-0.98072,1e-05,3.85034]
[1778081785581,40.92,81675.17,0.0,-0.98072,1e-05,3.85034]
[1778081790561,40.92,81673.96,0.0,-0.98074,1e-05,3.84749]
[1778081790576,40.92,81673.96,0.0,-0.98074,1e-05,3.84749]
[1778081791045,40.92,81673.96,0.0,-0.98074,1e-05,3.84749]
[1778081791078,40.92,81673.96,0.0,-0.98074,1e-05,3.84749]
[1778081791177,40.92,81669.73,0.0,-0.98081,1e-05,3.83535]
[1778081792013,40.92,81669.73,0.0,-0.98081,1e-05,3.83535]
[1778081792077,40.92,81669.73,0.0,-0.98081,1e-05,3.83535]
[1778081792177,40.92,81667.87,0.0,-0.98083,1e-05,3.83091]
[1778081793160,40.92,81667.87,0.0,-0.98083,1e-05,3.83091]
[1778081793328,40.92,81667.87,0.0,-0.98083,1e-05,3.83091]
[1778081794219,40.92,81664.94,0.0,-0.98087,1e-05,3.82391]
[1778081794329,40.92,81664.94,0.0,-0.98087,1e-05,3.82391]
[1778081795322,40.92,81663.22,0.0,-0.9809,1e-05,3.81984]
[1778081795582,40.92,81661.16,0.0,-0.98092,1e-05,3.81496]
[1778081796416,40.92,81661.16,0.0,-0.98092,1e-05,3.81496]
[1778081796430,40.92,81661.16,0.0,-0.98092,1e-05,3.81496]
[1778081796531,40.92,81661.13,0.0,-0.98092,1e-05,3.81497]
[1778081796579,40.92,81661.13,0.0,-0.98092,1e-05,3.81497]
[1778081797522,40.92,81661.13,0.0,-0.98092,1e-05,3.81497]
[1778081797578,40.92,81659.78,0.0,-0.98094,1e-05,3.81181]
[1778081797829,40.92,81662.55,0.0,-0.9809,1e-05,3.81856]
[1778081798625,40.92,81662.55,0.0,-0.9809,1e-05,3.81856]
[1778081798826,40.92,81662.55,0.0,-0.9809,1e-05,3.81856]
[1778081799726,40.92,81661.55,0.0,-0.98092,1e-05,3.81623]
[1778081799826,40.92,81661.55,0.0,-0.98092,1e-05,3.81623]
[1778081800826,40.92,81660.66,0.0,-0.98093,1e-05,3.81417]
[1778081801078,40.92,81660.66,0.0,-0.98093,1e-05,3.81417]
[1778081801922,40.92,81659.85,0.0,-0.98094,1e-05,3.8123]
[1778081802077,40.92,81659.85,0.0,-0.98094,1e-05,3.8123]
[1778081802411,40.92,81659.85,0.0,-0.98094,1e-05,3.8123]
[1778081802512,40.92,81659.69,0.0,-0.98094,1e-05,3.81201]
[1778081802576,40.92,81659.69,0.0,-0.98094,1e-05,3.81201]
[1778081803023,40.92,81659.69,0.0,-0.98094,1e-05,3.81201]
[1778081803082,40.92,81659.69,0.0,-0.98094,1e-05,3.81201]
[1778081804126,40.92,81661.67,0.0,-0.98091,1e-05,3.81685]
[1778081804327,40.92,81661.67,0.0,-0.98091,1e-05,3.81685]
[1778081804428,40.92,81662.21,0.0,-0.98091,1e-05,3.81822]
[1778081805232,40.92,81662.21,0.0,-0.98091,1e-05,3.81822]
[1778081805326,40.92,81662.21,0.0,-0.98091,1e-05,3.81822]
[1778081806896,40.92,81658.0,0.0,-0.98096,1e-05,3.80834]
[1778081807673,40.92,81658.0,0.0,-0.98096,1e-05,3.80834]
[1778081807826,40.92,81658.0,0.0,-0.98096,1e-05,3.80834]
[1778081808548,40.92,81658.0,0.0,-0.98096,1e-05,3.80834]
[1778081807903,40.92,81655.68,0.0,-0.98099,1e-05,3.80287]
[1778081808581,40.92,81655.68,0.0,-0.98099,1e-05,3.80287]
[1778081808910,40.92,81659.59,0.0,-0.98094,1e-05,3.81235]
[1778081811931,40.92,81663.08,0.0,-0.98089,1e-05,3.82097]
[1778081812602,40.92,81663.08,0.0,-0.98089,1e-05,3.82097]
[1778081812829,40.92,81663.08,0.0,-0.98089,1e-05,3.82097]
[1778081812938,40.92,81664.69,0.0,-0.98087,1e-05,3.82491]
[1778081814086,40.92,81664.69,0.0,-0.98087,1e-05,3.82491]
[1778081814327,40.92,81664.69,0.0,-0.98087,1e-05,3.82491]
[1778081814427,40.92,81667.88,0.0,-0.98082,1e-05,3.83266]
[1778081814952,40.92,81671.63,0.0,-0.98077,1e-05,3.84175]
[1778081818123,40.92,81669.74,0.0,-0.9808,1e-05,3.83725]
[1778081818326,40.92,81669.74,0.0,-0.9808,1e-05,3.83725]
[1778081818345,40.92,81666.71,0.0,-0.98084,1e-05,3.82999]
[1778081819566,40.92,81666.71,0.0,-0.98084,1e-05,3.82999]
[1778081819584,40.92,81666.33,0.0,-0.98084,1e-05,3.82912]
[1778081819987,40.92,81666.15,0.0,-0.98085,1e-05,3.82875]
[1778081823309,40.92,81668.64,0.0,-0.98081,1e-05,3.83486]
[1778081823326,40.92,81668.64,0.0,-0.98081,1e-05,3.83486]
[1778081823400,40.92,81661.69,0.0,-0.98091,1e-05,3.81817]
[1778081823946,40.92,81661.69,0.0,-0.98091,1e-05,3.81817]
[1778081824076,40.92,81661.69,0.0,-0.98091,1e-05,3.81817]
[1778081824146,40.92,81654.52,0.0,-0.98101,1e-05,3.80103]
[1778081826086,40.92,81652.87,0.0,-0.98103,1e-05,3.79718]
[1778081826327,40.92,81652.87,0.0,-0.98103,1e-05,3.79718]
[1778081826407,40.92,81650.11,0.0,-0.98106,1e-05,3.79068]
[1778081827271,40.92,81650.11,0.0,-0.98106,1e-05,3.79068]
[1778081827329,40.92,81650.11,0.0,-0.98106,1e-05,3.79068]
[1778081827380,40.92,81646.91,0.0,-0.98111,1e-05,3.78316]
[1778081828350,40.92,81646.91,0.0,-0.98111,1e-05,3.78316]
[1778081828451,40.92,81644.04,0.0,-0.98115,1e-05,3.77644]
[1778081828584,40.92,81644.04,0.0,-0.98115,1e-05,3.77644]
[1778081829462,40.92,81644.04,0.0,-0.98115,1e-05,3.77644]
[1778081829580,40.93,81645.13,0.0,-0.98113,1e-05,3.77917]
[1778081830104,40.93,81646.57,0.0,-0.98111,1e-05,3.78274]
[1778081830589,40.93,81646.57,0.0,-0.98111,1e-05,3.78274]
[1778081830827,40.93,81646.57,0.0,-0.98111,1e-05,3.78274]
[1778081831083,40.93,81648.57,0.0,-0.98108,1e-05,3.78765]
[1778081831686,40.93,81648.57,0.0,-0.98108,1e-05,3.78765]
[1778081831827,40.93,81648.57,0.0,-0.98108,1e-05,3.78765]
[1778081832090,40.93,81652.49,0.0,-0.98103,1e-05,3.79714]
[1778081832798,40.93,81652.49,0.0,-0.98103,1e-05,3.79714]
[1778081832826,40.93,81652.49,0.0,-0.98103,1e-05,3.79714]
[1778081833097,40.93,81652.92,0.0,-0.98102,1e-05,3.79827]
[1778081833856,40.93,81652.92,0.0,-0.98102,1e-05,3.79827]
[1778081834077,40.93,81652.92,0.0,-0.98102,1e-05,3.79827]
[1778081834104,40.93,81653.25,0.0,-0.98102,1e-05,3.79916]
[1778081834962,40.93,81653.25,0.0,-0.98102,1e-05,3.79916]
[1778081835080,40.93,81653.25,0.0,-0.98102,1e-05,3.79916]
[1778081835111,40.93,81653.63,0.0,-0.98101,1e-05,3.80016]
[1778081836056,40.93,81653.63,0.0,-0.98101,1e-05,3.80016]
[1778081836077,40.93,81653.63,0.0,-0.98101,1e-05,3.80016]
[1778081836118,40.93,81653.26,0.0,-0.98101,1e-05,3.79937]
[1778081837162,40.93,81653.26,0.0,-0.98101,1e-05,3.79937]
[1778081837329,40.93,81653.26,0.0,-0.98101,1e-05,3.79937]
[1778081837410,40.93,81653.21,0.0,-0.98101,1e-05,3.79934]
[1778081839826,40.93,81652.8,0.0,-0.98102,1e-05,3.79854]
[1778081840472,40.93,81652.8,0.0,-0.98102,1e-05,3.79854]
[1778081840578,40.93,81652.8,0.0,-0.98102,1e-05,3.79854]
[1778081840524,40.93,81652.73,0.0,-0.98102,1e-05,3.79846]
[1778081841580,40.93,81652.73,0.0,-0.98102,1e-05,3.79846]
[1778081841154,40.93,81651.77,0.0,-0.98103,1e-05,3.79626]
[1778081841830,40.93,81651.77,0.0,-0.98103,1e-05,3.79626]
[1778081842161,40.93,81649.1,0.0,-0.98107,1e-05,3.78996]
[1778081842672,40.93,81649.1,0.0,-0.98107,1e-05,3.78996]
[1778081842826,40.93,81649.1,0.0,-0.98107,1e-05,3.78996]
[1778081843165,40.93,81649.1,0.0,-0.98107,1e-05,3.78996]
[1778081843168,40.93,81644.81,0.0,-0.98113,1e-05,3.77982]
[1778081843768,40.93,81644.81,0.0,-0.98113,1e-05,3.77982]
[1778081843827,40.93,81644.81,0.0,-0.98113,1e-05,3.77982]
[1778081844175,40.93,81641.27,0.0,-0.98117,1e-05,3.77151]
[1778081844876,40.93,81641.27,0.0,-0.98117,1e-05,3.77151]
[1778081845076,40.93,81641.27,0.0,-0.98117,1e-05,3.77151]
[1778081845184,40.93,81635.35,0.0,-0.98125,1e-05,3.75756]
[1778081845826,40.93,81635.35,0.0,-0.98125,1e-05,3.75756]
[1778081845979,40.93,81635.35,0.0,-0.98125,1e-05,3.75756]
[1778081846076,40.93,81635.35,0.0,-0.98125,1e-05,3.75756]
[1778081846191,40.93,81634.65,0.0,-0.98126,1e-05,3.75606]
[1778081847069,40.93,81634.65,0.0,-0.98126,1e-05,3.75606]
[1778081847079,40.93,81634.65,0.0,-0.98126,1e-05,3.75606]
[1778081849213,40.93,81630.32,0.0,-0.98132,1e-05,3.74629]
[1778081849828,40.93,81630.32,0.0,-0.98132,1e-05,3.74629]
[1778081850219,40.93,81628.34,0.0,-0.98135,1e-05,3.74178]
[1778081851589,40.93,81628.34,0.0,-0.98135,1e-05,3.74178]
[1778081851226,40.93,81616.28,0.0,-0.98152,1e-05,3.7116]
[1778081851828,40.93,81616.28,0.0,-0.98152,1e-05,3.7116]
[1778081852233,40.93,81606.5,0.0,-0.98165,1e-05,3.68888]
[1778081852606,40.93,81606.5,0.0,-0.98165,1e-05,3.68888]
[1778081852827,40.93,81606.5,0.0,-0.98165,1e-05,3.68888]
[1778081853240,40.93,81606.59,0.0,-0.98164,1e-05,3.68937]
[1778081853705,40.93,81606.59,0.0,-0.98164,1e-05,3.68937]
[1778081853826,40.93,81606.59,0.0,-0.98164,1e-05,3.68937]
[1778081854247,40.93,81606.53,0.0,-0.98164,1e-05,3.68951]
[1778081854806,40.93,81606.53,0.0,-0.98164,1e-05,3.68951]
[1778081854826,40.93,81606.53,0.0,-0.98164,1e-05,3.68951]
[1778081855324,40.93,81606.53,0.0,-0.98164,1e-05,3.68951]
[1778081855579,40.93,81606.53,0.0,-0.98164,1e-05,3.68951]
[1778081855422,40.93,81605.57,0.0,-0.98165,1e-05,3.68754]
[1778081855934,40.93,81605.57,0.0,-0.98165,1e-05,3.68754]
[1778081856077,40.93,81605.57,0.0,-0.98165,1e-05,3.68754]
[1778081856261,40.94,81605.21,0.0,-0.98166,1e-05,3.68699]
[1778081857114,40.94,81605.21,0.0,-0.98166,1e-05,3.68699]
[1778081857326,40.94,81605.21,0.0,-0.98166,1e-05,3.68699]
[1778081857330,40.94,81603.32,0.0,-0.98168,1e-05,3.68285]
[1778081859829,40.94,81602.22,0.0,-0.98169,1e-05,3.68088]
[1778081860304,40.94,81602.22,0.0,-0.98169,1e-05,3.68088]
[1778081860327,40.94,81602.22,0.0,-0.98169,1e-05,3.68088]
[1778081860404,40.94,81602.37,0.0,-0.98169,1e-05,3.68153]
[1778081861412,40.94,81602.37,0.0,-0.98169,1e-05,3.68153]
[1778081861587,40.94,81602.37,0.0,-0.98169,1e-05,3.68153]
[1778081861588,40.94,81605.48,0.0,-0.98165,1e-05,3.68911]
[1778081862506,40.94,81605.48,0.0,-0.98165,1e-05,3.68911]
[1778081862577,40.94,81605.48,0.0,-0.98165,1e-05,3.68911]
[1778081862535,40.94,81605.69,0.0,-0.98164,1e-05,3.68989]
[1778081863365,40.94,81605.69,0.0,-0.98164,1e-05,3.68989]
[1778081863576,40.94,81605.69,0.0,-0.98164,1e-05,3.68989]
[1778081863427,40.94,81605.14,0.0,-0.98165,1e-05,3.68888]
[1778081863620,40.94,81605.14,0.0,-0.98165,1e-05,3.68888]
[1778081863831,40.94,81605.14,0.0,-0.98165,1e-05,3.68888]
[1778081864322,40.94,81605.41,0.0,-0.98164,1e-05,3.6898]
[1778081864705,40.94,81605.41,0.0,-0.98164,1e-05,3.6898]
[1778081864826,40.94,81605.41,0.0,-0.98164,1e-05,3.6898]
[1778081864927,40.94,81605.41,0.0,-0.98164,1e-05,3.69009]
[1778081865802,40.94,81605.41,0.0,-0.98164,1e-05,3.69009]
[1778081865827,40.94,81605.41,0.0,-0.98164,1e-05,3.69009]
[1778081866336,40.94,81605.34,0.0,-0.98164,1e-05,3.69021]
[1778081869827,40.94,81605.34,0.0,-0.98163,1e-05,3.69107]
[1778081870364,40.95,81605.21,0.0,-0.98163,1e-05,3.69106]
[1778081871324,40.95,81605.21,0.0,-0.98163,1e-05,3.69106]
[1778081871577,40.95,81605.21,0.0,-0.98163,1e-05,3.69106]
[1778081871371,40.95,81605.4,0.0,-0.98163,1e-05,3.69179]
[1778081872420,40.95,81605.4,0.0,-0.98163,1e-05,3.69179]
[1778081872577,40.95,81605.4,0.0,-0.98163,1e-05,3.69179]
[1778081872427,40.95,81605.48,0.0,-0.98163,1e-05,3.69226]
[1778081873612,40.95,81605.48,0.0,-0.98163,1e-05,3.69226]
[1778081873385,40.95,81595.33,0.0,-0.98176,1e-05,3.66882]
[1778081873828,40.95,81595.33,0.0,-0.98176,1e-05,3.66882]
[1778081874401,40.95,81589.36,0.0,-0.98184,1e-05,3.65524]
[1778081874631,40.95,81589.36,0.0,-0.98184,1e-05,3.65524]
[1778081875406,40.95,81588.86,0.0,-0.98184,1e-05,3.65443]
[1778081877420,40.95,81585.58,0.0,-0.98188,1e-05,3.64751]
[1778081878264,40.95,81585.58,0.0,-0.98188,1e-05,3.64751]
[1778081878361,40.95,81585.58,0.0,-0.98188,1e-05,3.64751]
[1778081878574,40.95,81589.02,0.0,-0.98184,1e-05,3.65586]
[1778081878656,40.95,81589.02,0.0,-0.98184,1e-05,3.65586]
[1778081879118,40.95,81589.02,0.0,-0.98184,1e-05,3.65586]
[1778081879329,40.95,81589.02,0.0,-0.98184,1e-05,3.65586]
[1778081879434,40.95,81588.13,0.0,-0.98184,1e-05,3.65414]
[1778081880128,40.95,81588.13,0.0,-0.98184,1e-05,3.65414]
[1778081880328,40.95,81588.13,0.0,-0.98184,1e-05,3.65414]
[1778081880441,40.95,81587.45,0.0,-0.98185,1e-05,3.65291]
[1778081882326,40.95,81589.25,0.0,-0.98183,1e-05,3.65744]
[1778081882455,40.96,81589.95,0.0,-0.98181,1e-05,3.65942]
[1778081883442,40.96,81589.95,0.0,-0.98181,1e-05,3.65942]
[1778081883578,40.96,81589.95,0.0,-0.98181,1e-05,3.65942]
[1778081883462,40.96,81589.28,0.0,-0.98182,1e-05,3.6582]
[1778081884562,40.96,81589.28,0.0,-0.98182,1e-05,3.6582]
[1778081884577,40.96,81589.28,0.0,-0.98182,1e-05,3.6582]
[1778081884633,40.96,81588.83,0.0,-0.98183,1e-05,3.65749]
[1778081885625,40.96,81588.83,0.0,-0.98183,1e-05,3.65749]
[1778081885636,40.96,81588.83,0.0,-0.98183,1e-05,3.65749]
[1778081885828,40.96,81590.0,0.0,-0.98181,1e-05,3.66056]
[1778081886483,40.96,81590.82,0.0,-0.9818,1e-05,3.66281]
[1778081886736,40.96,81590.82,0.0,-0.9818,1e-05,3.66281]
[1778081886831,40.96,81590.82,0.0,-0.9818,1e-05,3.66281]
[1778081887490,40.96,81593.06,0.0,-0.98176,1e-05,3.66836]
[1778081887842,40.96,81593.06,0.0,-0.98176,1e-05,3.66836]
[1778081888078,40.96,81593.06,0.0,-0.98176,1e-05,3.66836]
[1778081888497,40.96,81593.7,0.0,-0.98175,1e-05,3.67018]
[1778081888934,40.96,81593.7,0.0,-0.98175,1e-05,3.67018]
[1778081889078,40.96,81593.7,0.0,-0.98175,1e-05,3.67018]
[1778081889504,40.96,81594.21,0.0,-0.98174,1e-05,3.67169]
[1778081892328,40.96,81593.15,0.0,-0.98175,1e-05,3.66987]
[1778081892525,40.96,81596.38,0.0,-0.98171,1e-05,3.67773]
[1778081893353,40.96,81596.38,0.0,-0.98171,1e-05,3.67773]
[1778081893576,40.96,81596.38,0.0,-0.98171,1e-05,3.67773]
[1778081893635,40.96,81601.44,0.0,-0.98164,1e-05,3.68988]
[1778081894454,40.96,81601.44,0.0,-0.98164,1e-05,3.68988]
[1778081894580,40.96,81601.44,0.0,-0.98164,1e-05,3.68988]
[1778081894539,40.97,81601.87,0.0,-0.98163,1e-05,3.69118]
[1778081895296,40.97,81601.87,0.0,-0.98163,1e-05,3.69118]
[1778081895326,40.97,81601.87,0.0,-0.98163,1e-05,3.69118]
[1778081895573,40.97,81601.87,0.0,-0.98163,1e-05,3.69118]
[1778081895546,40.97,81600.96,0.0,-0.98164,1e-05,3.68934]
[1778081895829,40.97,81600.96,0.0,-0.98164,1e-05,3.68934]
[1778081896553,40.97,81600.52,0.0,-0.98165,1e-05,3.68861]
[1778081896661,40.97,81600.52,0.0,-0.98165,1e-05,3.68861]
[1778081896828,40.97,81600.52,0.0,-0.98165,1e-05,3.68861]
[1778081897560,40.97,81604.94,0.0,-0.98159,1e-05,3.69926]
[1778081897734,40.97,81604.94,0.0,-0.98159,1e-05,3.69926]
[1778081897826,40.97,81604.94,0.0,-0.98159,1e-05,3.69926]
[1778081898567,40.97,81600.95,0.0,-0.98164,1e-05,3.6902]
[1778081898847,40.97,81600.95,0.0,-0.98164,1e-05,3.6902]
[1778081899077,40.97,81600.95,0.0,-0.98164,1e-05,3.6902]
[1778081899574,40.97,81601.3,0.0,-0.98163,1e-05,3.69132]
[1778081901390,40.97,81601.93,0.0,-0.98162,1e-05,3.69309]
[1778081901576,40.97,81601.93,0.0,-0.98162,1e-05,3.69309]
[1778081902144,40.97,81603.39,0.0,-0.9816,1e-05,3.69681]
[1778081902209,40.97,81603.39,0.0,-0.9816,1e-05,3.69681]
[1778081902327,40.97,81603.39,0.0,-0.9816,1e-05,3.69681]
[1778081902595,40.97,81608.25,0.0,-0.98153,1e-05,3.7085]
[1778081903258,40.97,81608.25,0.0,-0.98153,1e-05,3.7085]
[1778081903327,40.97,81608.25,0.0,-0.98153,1e-05,3.7085]
[1778081903602,40.97,81613.22,0.0,-0.98146,1e-05,3.72049]
[1778081904350,40.97,81613.22,0.0,-0.98146,1e-05,3.72049]
[1778081904579,40.97,81613.22,0.0,-0.98146,1e-05,3.72049]
[1778081904609,40.97,81612.53,0.0,-0.98147,1e-05,3.71914]
[1778081905459,40.97,81612.53,0.0,-0.98147,1e-05,3.71914]
[1778081905578,40.97,81612.53,0.0,-0.98147,1e-05,3.71914]
[1778081905616,40.97,81613.56,0.0,-0.98146,1e-05,3.72181]
[1778081906554,40.97,81613.56,0.0,-0.98146,1e-05,3.72181]
[1778081906578,40.97,81613.56,0.0,-0.98146,1e-05,3.72181]
[1778081906623,40.97,81613.22,0.0,-0.98146,1e-05,3.72127]
[1778081907671,40.97,81614.86,0.0,-0.98144,1e-05,3.72538]
[1778081907734,40.97,81614.86,0.0,-0.98144,1e-05,3.72538]
[1778081907829,40.97,81614.86,0.0,-0.98144,1e-05,3.72538]
[1778081908637,40.98,81615.47,0.0,-0.98143,1e-05,3.72707]
[1778081908761,40.98,81615.47,0.0,-0.98143,1e-05,3.72707]
[1778081908827,40.98,81615.47,0.0,-0.98143,1e-05,3.72707]
[1778081909645,40.98,81615.6,0.0,-0.98142,1e-05,3.72762]
[1778081911658,40.98,81612.33,0.0,-0.98147,1e-05,3.71849]
[1778081912327,40.98,81612.33,0.0,-0.98147,1e-05,3.71849]
[1778081912665,40.98,81607.2,0.0,-0.98154,1e-05,3.70668]
[1778081913157,40.98,81607.2,0.0,-0.98154,1e-05,3.70668]
[1778081913328,40.98,81607.2,0.0,-0.98154,1e-05,3.70668]
[1778081913646,40.98,81607.2,0.0,-0.98154,1e-05,3.70668]
[1778081913378,40.98,81607.2,0.0,-0.98154,1e-05,3.70694]
[1778081913827,40.98,81607.2,0.0,-0.98154,1e-05,3.70694]
[1778081914271,40.98,81607.2,0.0,-0.98154,1e-05,3.70694]
[1778081914328,40.98,81607.2,0.0,-0.98154,1e-05,3.70694]
[1778081914428,40.98,81606.22,0.0,-0.98155,1e-05,3.70491]
[1778081915373,40.98,81606.22,0.0,-0.98155,1e-05,3.70491]
[1778081915583,40.98,81606.22,0.0,-0.98155,1e-05,3.70491]
[1778081915590,40.98,81605.27,0.0,-0.98156,1e-05,3.70296]
[1778081916462,40.98,81605.27,0.0,-0.98156,1e-05,3.70296]
[1778081916579,40.98,81605.27,0.0,-0.98156,1e-05,3.70296]
[1778081916559,40.98,81602.01,0.0,-0.9816,1e-05,3.6956]
[1778081917557,40.98,81602.01,0.0,-0.9816,1e-05,3.6956]
[1778081917578,40.98,81602.01,0.0,-0.9816,1e-05,3.6956]
[1778081917658,40.98,81599.37,0.0,-0.98164,1e-05,3.68971]
[1778081918667,40.98,81599.37,0.0,-0.98164,1e-05,3.68971]
[1778081918827,40.98,81597.45,0.0,-0.98166,1e-05,3.68522]
[1778081918894,40.98,81597.45,0.0,-0.98166,1e-05,3.68522]
[1778081919076,40.98,81597.45,0.0,-0.98166,1e-05,3.68522]
[1778081919142,40.98,81592.03,0.0,-0.98173,1e-05,3.67318]
[1778081919766,40.98,81592.03,0.0,-0.98173,1e-05,3.67318]
[1778081919829,40.98,81592.03,0.0,-0.98173,1e-05,3.67318]
[1778081922043,40.98,81589.36,0.0,-0.98177,1e-05,3.66729]
[1778081922123,40.99,81589.37,0.0,-0.98176,1e-05,3.66798]
[1778081923080,40.99,81589.37,0.0,-0.98176,1e-05,3.66798]
[1778081923143,40.99,81589.37,0.0,-0.98176,1e-05,3.66798]
[1778081923237,40.99,81575.78,0.0,-0.98194,1e-05,3.63676]
[1778081924222,40.99,81575.78,0.0,-0.98194,1e-05,3.63676]
[1778081924328,40.99,81575.78,0.0,-0.98194,1e-05,3.63676]
[1778081924367,40.99,81564.68,0.0,-0.98209,1e-05,3.61153]
[1778081925284,40.99,81564.68,0.0,-0.98209,1e-05,3.61153]
[1778081925297,40.99,81559.27,0.0,-0.98215,1e-05,3.59952]
[1778081927770,40.99,81563.42,0.0,-0.98209,1e-05,3.60996]
[1778081929142,40.99,81563.42,0.0,-0.98209,1e-05,3.60996]
[1778081929240,40.99,81557.02,0.0,-0.98217,1e-05,3.59615]
[1778081929880,40.99,81557.02,0.0,-0.98217,1e-05,3.59615]
[1778081930077,40.99,81557.02,0.0,-0.98217,1e-05,3.59615]
[1778081930167,40.99,81554.26,0.0,-0.98221,1e-05,3.59028]
[1778081930795,40.99,81554.26,0.0,-0.98221,1e-05,3.59028]
[1778081930827,40.99,81554.26,0.0,-0.98221,1e-05,3.59028]
[1778081930895,40.99,81549.88,0.0,-0.98226,1e-05,3.58072]
[1778081932364,40.99,81549.88,0.0,-0.98226,1e-05,3.58072]
[1778081932578,40.99,81549.88,0.0,-0.98226,1e-05,3.58072]
[1778081932981,41.0,81549.5,0.0,-0.98226,1e-05,3.58034]
[1778081933109,41.0,81549.5,0.0,-0.98226,1e-05,3.58034]
[1778081933326,41.0,81549.5,0.0,-0.98226,1e-05,3.58034]
[1778081933412,41.0,81547.09,0.0,-0.98229,1e-05,3.57531]
[1778081934086,41.0,81547.09,0.0,-0.98229,1e-05,3.57531]
[1778081934328,41.0,81547.09,0.0,-0.98229,1e-05,3.57531]
[1778081934428,41.0,81542.45,0.0,-0.98235,1e-05,3.56522]
[1778081935209,41.0,81542.45,0.0,-0.98235,1e-05,3.56522]
[1778081935331,41.0,81542.45,0.0,-0.98235,1e-05,3.56522]
[1778081935430,41.0,81537.3,0.0,-0.98241,1e-05,3.55402]
[1778081936273,41.0,81537.3,0.0,-0.98241,1e-05,3.55402]
[1778081936328,41.0,81537.3,0.0,-0.98241,1e-05,3.55402]
[1778081936392,41.0,81536.5,0.0,-0.98242,1e-05,3.55273]
[1778081937368,41.0,81536.5,0.0,-0.98242,1e-05,3.55273]
[1778081937577,41.0,81536.5,0.0,-0.98242,1e-05,3.55273]
[1778081937678,41.0,81531.4,0.0,-0.98248,1e-05,3.54169]
[1778081938574,41.0,81528.9,0.0,-0.98251,1e-05,3.53658]
[1778081941326,41.01,81528.8,0.0,-0.98251,1e-05,3.53749]
[1778081941427,41.01,81530.41,0.0,-0.98248,1e-05,3.5417]
[1778081941788,41.01,81530.41,0.0,-0.98248,1e-05,3.5417]
[1778081941828,41.01,81530.41,0.0,-0.98248,1e-05,3.5417]
[1778081941868,41.01,81530.56,0.0,-0.98248,1e-05,3.5426]
[1778081942883,41.01,81530.56,0.0,-0.98248,1e-05,3.5426]
[1778081942900,41.01,81530.56,0.0,-0.98248,1e-05,3.5426]
[1778081943077,41.01,81530.56,0.0,-0.98248,1e-05,3.5426]
[1778081943177,41.01,81530.29,0.0,-0.98248,1e-05,3.54255]
[1778081943981,41.01,81530.29,0.0,-0.98248,1e-05,3.54255]
[1778081944078,41.01,81530.29,0.0,-0.98248,1e-05,3.54255]
[1778081944134,41.01,81533.67,0.0,-0.98243,1e-05,3.55078]
[1778081945090,41.01,81533.67,0.0,-0.98243,1e-05,3.55078]
[1778081945329,41.01,81533.67,0.0,-0.98243,1e-05,3.55078]
[1778081945427,41.01,81533.07,0.0,-0.98243,1e-05,3.54996]
[1778081946290,41.02,81528.15,0.0,-0.98249,1e-05,3.53935]
[1778081949326,41.02,81528.67,0.0,-0.98248,1e-05,3.54165]
[1778081949658,41.02,81528.67,0.0,-0.98248,1e-05,3.54165]
[1778081949354,41.02,81530.54,0.0,-0.98245,1e-05,3.54645]
[1778081949827,41.02,81530.54,0.0,-0.98245,1e-05,3.54645]
[1778081950580,41.02,81530.54,0.0,-0.98245,1e-05,3.54645]
[1778081950635,41.02,81531.6,0.0,-0.98244,1e-05,3.54941]
[1778081950827,41.02,81531.6,0.0,-0.98244,1e-05,3.54941]
[1778081951685,41.02,81531.6,0.0,-0.98244,1e-05,3.54941]
[1778081950931,41.02,81531.35,0.0,-0.98244,1e-05,3.54938]
[1778081951829,41.02,81531.35,0.0,-0.98244,1e-05,3.54938]
[1778081951938,41.02,81530.0,0.0,-0.98245,1e-05,3.54686]
[1778081952784,41.02,81530.0,0.0,-0.98245,1e-05,3.54686]
[1778081952826,41.02,81530.0,0.0,-0.98245,1e-05,3.54686]
[1778081952945,41.03,81529.31,0.0,-0.98246,1e-05,3.54584]
[1778081953894,41.03,81529.31,0.0,-0.98246,1e-05,3.54584]
[1778081954076,41.03,81529.31,0.0,-0.98246,1e-05,3.54584]
[1778081954177,41.03,81528.18,0.0,-0.98247,1e-05,3.54383]
[1778081956400,41.03,81527.13,0.0,-0.98248,1e-05,3.542]
[1778081956576,41.03,81527.13,0.0,-0.98248,1e-05,3.542]
[1778081957197,41.03,81526.65,0.0,-0.98248,1e-05,3.54146]
[1778081957328,41.03,81526.65,0.0,-0.98248,1e-05,3.54146]
[1778081957428,41.03,81527.33,0.0,-0.98247,1e-05,3.54356]
[1778081958320,41.03,81527.33,0.0,-0.98247,1e-05,3.54356]
[1778081958327,41.03,81527.33,0.0,-0.98247,1e-05,3.54356]
[1778081958415,41.03,81527.87,0.0,-0.98246,1e-05,3.54533]
[1778081959400,41.03,81527.87,0.0,-0.98246,1e-05,3.54533]
[1778081959578,41.03,81527.87,0.0,-0.98246,1e-05,3.54533]
[1778081959628,41.03,81527.98,0.0,-0.98246,1e-05,3.54612]
[1778081960503,41.03,81527.98,0.0,-0.98246,1e-05,3.54612]
[1778081960644,41.03,81527.98,0.0,-0.98246,1e-05,3.54612]
[1778081960707,41.04,81527.02,0.0,-0.98246,1e-05,3.54448]
[1778081961001,41.04,81514.89,0.0,-0.98262,1e-05,3.51761]
[1778081961746,41.04,81514.89,0.0,-0.98262,1e-05,3.51761]
[1778081961827,41.04,81514.89,0.0,-0.98262,1e-05,3.51761]
[1778081962459,41.04,81509.62,0.0,-0.98268,1e-05,3.50633]
[1778081963299,41.04,81509.62,0.0,-0.98268,1e-05,3.50633]
[1778081963370,41.04,81503.44,0.0,-0.98276,1e-05,3.49306]
[1778081964022,41.04,81490.92,0.0,-0.98291,1e-05,3.46571]
[1778081965166,41.04,81490.92,0.0,-0.98291,1e-05,3.46571]
[1778081965328,41.04,81490.92,0.0,-0.98291,1e-05,3.46571]
[1778081965407,41.04,81479.36,0.0,-0.98305,1e-05,3.44069]
[1778081966257,41.04,81479.36,0.0,-0.98305,1e-05,3.44069]
[1778081966327,41.04,81479.36,0.0,-0.98305,1e-05,3.44069]
[1778081966368,41.04,81476.27,0.0,-0.98309,1e-05,3.43457]
[1778081967145,41.05,81478.91,0.0,-0.98305,1e-05,3.44114]
[1778081968051,41.05,81481.69,0.0,-0.98301,1e-05,3.44802]
[1778081969328,41.05,81481.69,0.0,-0.98301,1e-05,3.44802]
[1778081969428,41.05,81482.56,0.0,-0.983,1e-05,3.45065]
[1778081970436,41.05,81482.56,0.0,-0.983,1e-05,3.45065]
[1778081970579,41.05,81482.56,0.0,-0.983,1e-05,3.45065]
[1778081970666,41.05,81482.46,0.0,-0.98299,1e-05,3.45113]
[1778081971525,41.05,81482.46,0.0,-0.98299,1e-05,3.45113]
[1778081971577,41.05,81482.46,0.0,-0.98299,1e-05,3.45113]
[1778081971628,41.05,81482.47,0.0,-0.983,1e-05,3.45003]
[1778081972079,41.06,81484.96,0.0,-0.98296,1e-05,3.45625]
[1778081975132,41.06,81486.29,0.0,-0.98294,1e-05,3.46058]
[1778081975329,41.06,81486.29,0.0,-0.98294,1e-05,3.46058]
[1778081975397,41.06,81486.82,0.0,-0.98293,1e-05,3.46244]
[1778081975926,41.06,81486.82,0.0,-0.98293,1e-05,3.46244]
[1778081976078,41.06,81486.82,0.0,-0.98293,1e-05,3.46244]
[1778081976107,41.06,81487.49,0.0,-0.98291,1e-05,3.46461]
[1778081977069,41.06,81487.49,0.0,-0.98291,1e-05,3.46461]
[1778081977078,41.06,81487.49,0.0,-0.98291,1e-05,3.46461]
[1778081977114,41.06,81488.21,0.0,-0.9829,1e-05,3.46688]
[1778081979326,41.07,81489.89,0.0,-0.98288,1e-05,3.47129]
[1778081979427,41.07,81489.57,0.0,-0.98288,1e-05,3.47123]
[1778081980338,41.07,81489.57,0.0,-0.98288,1e-05,3.47123]
[1778081980580,41.07,81489.57,0.0,-0.98288,1e-05,3.47123]
[1778081980680,41.07,81489.22,0.0,-0.98288,1e-05,3.47111]
[1778081981466,41.07,81489.22,0.0,-0.98288,1e-05,3.47111]
[1778081981579,41.07,81489.22,0.0,-0.98288,1e-05,3.47111]
[1778081981680,41.07,81491.96,0.0,-0.98284,1e-05,3.47788]
[1778081982149,41.07,81497.76,0.0,-0.98276,1e-05,3.49149]
[1778081982773,41.07,81497.76,0.0,-0.98276,1e-05,3.49149]
[1778081982829,41.07,81497.76,0.0,-0.98276,1e-05,3.49149]
[1778081983064,41.07,81497.76,0.0,-0.98276,1e-05,3.49149]
[1778081983076,41.07,81497.76,0.0,-0.98276,1e-05,3.49149]
[1778081983156,41.07,81496.0,0.0,-0.98278,1e-05,3.48817]
[1778081983751,41.07,81496.0,0.0,-0.98278,1e-05,3.48817]
[1778081983827,41.07,81496.0,0.0,-0.98278,1e-05,3.48817]
[1778081985154,41.08,81496.76,0.0,-0.98277,1e-05,3.49049]
[1778081985172,41.08,81501.43,0.0,-0.9827,1e-05,3.50158]
[1778081985865,41.08,81501.43,0.0,-0.9827,1e-05,3.50158]
[1778081986077,41.08,81501.43,0.0,-0.9827,1e-05,3.50158]
[1778081986177,41.08,81505.34,0.0,-0.98265,1e-05,3.51097]
[1778081986997,41.08,81505.34,0.0,-0.98265,1e-05,3.51097]
[1778081987078,41.08,81505.34,0.0,-0.98265,1e-05,3.51097]
[1778081987184,41.08,81502.01,0.0,-0.98269,1e-05,3.50407]
[1778081988115,41.08,81502.01,0.0,-0.98269,1e-05,3.50407]
[1778081988296,41.08,81502.01,0.0,-0.98269,1e-05,3.50407]
[1778081988332,41.08,81502.01,0.0,-0.98269,1e-05,3.50407]
[1778081988433,41.08,81501.44,0.0,-0.98269,1e-05,3.50339]
[1778081989202,41.08,81501.44,0.0,-0.98269,1e-05,3.50339]
[1778081989330,41.08,81501.44,0.0,-0.98269,1e-05,3.50339]
[1778081991326,41.09,81503.02,0.0,-0.98267,1e-05,3.50813]
[1778081991412,41.09,81504.88,0.0,-0.98264,1e-05,3.5129]
[1778081992624,41.09,81504.88,0.0,-0.98264,1e-05,3.5129]
[1778081992720,41.09,81507.21,0.0,-0.98261,1e-05,3.51873]
[1778081992827,41.09,81507.21,0.0,-0.98261,1e-05,3.51873]
[1778081993663,41.09,81507.21,0.0,-0.98261,1e-05,3.51873]
[1778081993226,41.09,81507.15,0.0,-0.9826,1e-05,3.51916]
[1778081993829,41.09,81507.15,0.0,-0.9826,1e-05,3.51916]
[1778081994724,41.09,81507.15,0.0,-0.9826,1e-05,3.51916]
[1778081994233,41.09,81507.17,0.0,-0.9826,1e-05,3.51978]
[1778081994829,41.09,81507.17,0.0,-0.9826,1e-05,3.51978]
[1778081994929,41.09,81507.17,0.0,-0.9826,1e-05,3.52034]
[1778081997325,41.09,81506.71,0.0,-0.9826,1e-05,3.51987]
[1778081997416,41.1,81506.75,0.0,-0.9826,1e-05,3.52053]
[1778081997986,41.1,81506.75,0.0,-0.9826,1e-05,3.52053]
[1778081998080,41.1,81506.75,0.0,-0.9826,1e-05,3.52053]
[1778081998706,41.1,81506.75,0.0,-0.9826,1e-05,3.52053]
[1778081998261,41.1,81503.14,0.0,-0.98264,1e-05,3.51297]
[1778081998826,41.1,81503.14,0.0,-0.98264,1e-05,3.51297]
[1778081999131,41.1,81503.14,0.0,-0.98264,1e-05,3.51297]
[1778081999336,41.1,81503.14,0.0,-0.98264,1e-05,3.51297]
[1778081999436,41.1,81501.49,0.0,-0.98266,1e-05,3.50984]
[1778082000202,41.1,81501.49,0.0,-0.98266,1e-05,3.50984]
[1778082000327,41.1,81501.49,0.0,-0.98266,1e-05,3.50984]
[1778082000427,41.1,81500.34,0.0,-0.98267,1e-05,3.50784]
[1778082001426,41.1,81497.67,0.0,-0.9827,1e-05,3.50243]
[1778082002289,41.1,81500.8,0.0,-0.98266,1e-05,3.51005]
[1778082003000,41.1,81500.8,0.0,-0.98266,1e-05,3.51005]
[1778082003076,41.1,81500.8,0.0,-0.98266,1e-05,3.51005]
[1778082003328,41.1,81500.8,0.0,-0.98266,1e-05,3.51005]
[1778082003536,41.1,81500.8,0.0,-0.98266,1e-05,3.51005]
[1778082003576,41.1,81500.8,0.0,-0.98266,1e-05,3.51005]
[1778082003592,41.1,81502.05,0.0,-0.98264,1e-05,3.51344]
[1778082004702,41.1,81502.05,0.0,-0.98264,1e-05,3.51344]
[1778082004827,41.11,81503.49,0.0,-0.98261,1e-05,3.51725]
[1778082005310,41.11,81494.63,0.0,-0.98272,1e-05,3.49792]
[1778082005897,41.11,81494.63,0.0,-0.98272,1e-05,3.49792]
[1778082005903,41.11,81494.63,0.0,-0.98272,1e-05,3.49792]
[1778082006078,41.11,81494.63,0.0,-0.98272,1e-05,3.49792]
[1778082006317,41.11,81484.01,0.0,-0.98286,1e-05,3.47478]
[1778082007068,41.11,81484.01,0.0,-0.98286,1e-05,3.47478]
[1778082007077,41.11,81484.01,0.0,-0.98286,1e-05,3.47478]
[1778082007324,41.11,81482.03,0.0,-0.98288,1e-05,3.471]
[1778082009329,41.11,81481.49,0.0,-0.98288,1e-05,3.47043]
[1778082009338,41.11,81485.39,0.0,-0.98283,1e-05,3.47976]
[1778082010357,41.11,81485.39,0.0,-0.98283,1e-05,3.47976]
[1778082010580,41.11,81485.39,0.0,-0.98283,1e-05,3.47976]
[1778082010608,41.12,81489.53,0.0,-0.98277,1e-05,3.48963]
[1778082011260,41.12,81489.53,0.0,-0.98277,1e-05,3.48963]
[1778082011328,41.12,81489.53,0.0,-0.98277,1e-05,3.48963]
[1778082011380,41.12,81489.53,0.0,-0.98277,1e-05,3.48963]
[1778082011578,41.12,81489.53,0.0,-0.98277,1e-05,3.48963]
[1778082011678,41.12,81498.09,0.0,-0.98266,1e-05,3.50941]
[1778082012568,41.12,81498.09,0.0,-0.98266,1e-05,3.50941]
[1778082012584,41.12,81499.39,0.0,-0.98264,1e-05,3.5129]
[1778082012827,41.12,81499.39,0.0,-0.98264,1e-05,3.5129]
[1778082013366,41.12,81500.65,0.0,-0.98262,1e-05,3.51629]
[1778082014649,41.12,81503.23,0.0,-0.98258,1e-05,3.52265]
[1778082015326,41.12,81503.23,0.0,-0.98258,1e-05,3.52265]
[1778082015380,41.12,81503.58,0.0,-0.98258,1e-05,3.52399]
[1778082016771,41.12,81503.58,0.0,-0.98258,1e-05,3.52399]
[1778082016826,41.12,81503.61,0.0,-0.98257,1e-05,3.5246]
[1778082017394,41.13,81503.44,0.0,-0.98257,1e-05,3.52475]
[1778082017925,41.13,81503.44,0.0,-0.98257,1e-05,3.52475]
[1778082018078,41.13,81503.44,0.0,-0.98257,1e-05,3.52475]
[1778082018641,41.13,81503.44,0.0,-0.98257,1e-05,3.52475]
[1778082018668,41.13,81503.36,0.0,-0.98257,1e-05,3.52511]
[1778082018995,41.13,81503.36,0.0,-0.98257,1e-05,3.52511]
[1778082019408,41.13,81499.37,0.0,-0.98262,1e-05,3.51667]
[1778082020383,41.13,81499.37,0.0,-0.98262,1e-05,3.51667]
[1778082020591,41.13,81499.37,0.0,-0.98262,1e-05,3.51667]
[1778082020601,41.13,81495.43,0.0,-0.98266,1e-05,3.50837]
[1778082021422,41.13,81490.8,0.0,-0.98272,1e-05,3.49855]
[1778082022560,41.13,81490.8,0.0,-0.98272,1e-05,3.49855]
[1778082022657,41.13,81490.92,0.0,-0.98271,1e-05,3.4994]
[1778082024443,41.14,81487.37,0.0,-0.98275,1e-05,3.49261]
[1778082025450,41.14,81484.76,0.0,-0.98278,1e-05,3.48736]
[1778082027464,41.14,81492.23,0.0,-0.98268,1e-05,3.50529]
[1778082028471,41.14,81503.44,0.0,-0.98253,1e-05,3.53106]
[1778082029478,41.14,81507.83,0.0,-0.98248,1e-05,3.54149]
[1778082030489,41.14,81511.67,0.0,-0.98242,1e-05,3.55069]
[1778082032508,41.15,81512.88,0.0,-0.98241,1e-05,3.55207]
[1778082032578,41.15,81512.88,0.0,-0.98241,1e-05,3.55207]
[1778082032664,41.15,81511.68,0.0,-0.98243,1e-05,3.54984]
[1778082033267,41.15,81511.68,0.0,-0.98243,1e-05,3.54984]
[1778082033328,41.15,81511.68,0.0,-0.98243,1e-05,3.54984]
[1778082033512,41.15,81508.1,0.0,-0.98247,1e-05,3.54223]
[1778082034514,41.15,81515.89,0.0,-0.98237,1e-05,3.55987]
[1778082035420,41.15,81515.89,0.0,-0.98237,1e-05,3.55987]
[1778082035581,41.15,81515.89,0.0,-0.98237,1e-05,3.55987]
[1778082035635,41.15,81520.77,0.0,-0.9823,1e-05,3.57194]
[1778082037291,41.15,81521.17,0.0,-0.98229,1e-05,3.57331]
[1778082037325,41.15,81521.17,0.0,-0.98229,1e-05,3.57331]
[1778082037536,41.15,81522.38,0.0,-0.98227,1e-05,3.57652]
[1778082040662,41.16,81521.29,0.0,-0.98228,1e-05,3.57494]
[1778082040712,41.16,81522.2,0.0,-0.98227,1e-05,3.57747]
[1778082040825,41.16,81522.2,0.0,-0.98227,1e-05,3.57747]
[1778082041054,41.16,81522.2,0.0,-0.98227,1e-05,3.57747]
[1778082041076,41.16,81522.2,0.0,-0.98227,1e-05,3.57747]
[1778082041565,41.16,81522.71,0.0,-0.98226,1e-05,3.57908]
[1778082042572,41.16,81522.71,0.0,-0.98226,1e-05,3.57908]
[1778082043288,41.16,81523.85,0.0,-0.98224,1e-05,3.58213]
[1778082043326,41.16,81523.85,0.0,-0.98224,1e-05,3.58213]
[1778082043579,41.16,81521.45,0.0,-0.98227,1e-05,3.57711]
[1778082045593,41.16,81518.11,0.0,-0.98231,1e-05,3.57041]
[1778082046152,41.16,81518.11,0.0,-0.98231,1e-05,3.57041]
[1778082046326,41.16,81518.11,0.0,-0.98231,1e-05,3.57041]
[1778082047607,41.16,81520.5,0.0,-0.98227,1e-05,3.57678]
[1778082048614,41.17,81522.54,0.0,-0.98224,1e-05,3.58187]
[1778082052664,41.17,81522.43,0.0,-0.98224,1e-05,3.58296]
[1778082052827,41.17,81522.7,0.0,-0.98223,1e-05,3.58402]
[1778082057633,41.18,81522.76,0.0,-0.98222,1e-05,3.58592]
[1778082057827,41.18,81523.02,0.0,-0.98221,1e-05,3.58695]
[1778082058685,41.18,81524.99,0.0,-0.98219,1e-05,3.59188]
[1778082062035,41.18,81525.45,0.0,-0.98217,1e-05,3.59422]
[1778082062077,41.18,81525.45,0.0,-0.98217,1e-05,3.59422]
[1778082068096,41.19,81528.73,0.0,-0.98211,1e-05,3.60428]
[1778082068327,41.19,81528.73,0.0,-0.98211,1e-05,3.60428]
[1778082070770,41.19,81522.94,0.0,-0.98218,1e-05,3.59228]
[1778082072147,41.19,81522.79,0.0,-0.98218,1e-05,3.59237]
[1778082072327,41.19,81522.79,0.0,-0.98218,1e-05,3.59237]
[1778082077819,41.2,81524.97,0.0,-0.98214,1e-05,3.59993]
[1778082078410,41.2,81524.97,0.0,-0.98214,1e-05,3.59993]
[1778082078580,41.2,81524.97,0.0,-0.98214,1e-05,3.59993]
[1778082081973,41.2,81523.72,0.0,-0.98215,1e-05,3.59834]
[1778082082077,41.2,81523.72,0.0,-0.98215,1e-05,3.59834]
[1778082084924,41.2,81522.3,0.0,-0.98216,1e-05,3.59638]
[1778082085076,41.2,81522.3,0.0,-0.98216,1e-05,3.59638]
[1778082088381,41.21,81520.12,0.0,-0.98218,1e-05,3.5927]
[1778082088576,41.21,81520.12,0.0,-0.98218,1e-05,3.5927]
[1778082088655,41.21,81516.77,0.0,-0.98222,1e-05,3.58594]
[1778082094542,41.21,81517.58,0.0,-0.98221,1e-05,3.58771]
[1778082094578,41.21,81517.58,0.0,-0.98221,1e-05,3.58771]
[1778082100682,41.22,81518.86,0.0,-0.98217,1e-05,3.59325]
[1778082100826,41.22,81518.86,0.0,-0.98217,1e-05,3.59325]
[1778082101987,41.22,81521.32,0.0,-0.98213,1e-05,3.60016]
[1778082104001,41.23,81523.57,0.0,-0.9821,1e-05,3.60614]
[1778082105230,41.23,81523.57,0.0,-0.9821,1e-05,3.60614]
[1778082105326,41.23,81523.57,0.0,-0.9821,1e-05,3.60614]
[1778082108029,41.23,81520.33,0.0,-0.98213,1e-05,3.60037]
[1778082108981,41.23,81520.33,0.0,-0.98213,1e-05,3.60037]
[1778082109076,41.23,81520.33,0.0,-0.98213,1e-05,3.60037]
[1778082109139,41.23,81522.91,0.0,-0.98209,1e-05,3.60711]
[1778082115156,41.24,81522.29,0.0,-0.98209,1e-05,3.60733]
[1778082117989,41.24,81522.14,0.0,-0.98209,1e-05,3.60821]
[1778082118076,41.24,81522.14,0.0,-0.98209,1e-05,3.60821]
[1778082118164,41.24,81524.11,0.0,-0.98206,1e-05,3.61353]
[1778082122127,41.25,81520.08,0.0,-0.9821,1e-05,3.60549]
[1778082122965,41.25,81520.08,0.0,-0.9821,1e-05,3.60549]
[1778082123077,41.25,81520.08,0.0,-0.9821,1e-05,3.60549]
[1778082126023,41.25,81519.26,0.0,-0.98211,1e-05,3.60483]
[1778082126076,41.25,81519.26,0.0,-0.98211,1e-05,3.60483]
[1778082126160,41.25,81513.38,0.0,-0.98218,1e-05,3.59222]
[1778082127166,41.25,81507.59,0.0,-0.98225,1e-05,3.57948]
[1778082128173,41.25,81511.89,0.0,-0.98219,1e-05,3.58971]
[1778082129023,41.25,81511.89,0.0,-0.98219,1e-05,3.58971]
[1778082129077,41.25,81511.89,0.0,-0.98219,1e-05,3.58971]
[1778082129180,41.25,81514.34,0.0,-0.98216,1e-05,3.5953]
[1778082132991,41.26,81514.25,0.0,-0.98215,1e-05,3.59681]
[1778082133075,41.26,81514.25,0.0,-0.98215,1e-05,3.59681]
[1778082138243,41.26,81513.65,0.0,-0.98214,1e-05,3.59795]
[1778082139003,41.26,81513.65,0.0,-0.98214,1e-05,3.59795]
[1778082139076,41.26,81513.65,0.0,-0.98214,1e-05,3.59795]
[1778082144285,41.27,81516.06,0.0,-0.9821,1e-05,3.60593]
[1778082147306,41.27,81513.93,0.0,-0.98212,1e-05,3.60229]
[1778082152341,41.28,81513.09,0.0,-0.98213,1e-05,3.60057]
[1778082155362,41.28,81516.5,0.0,-0.98208,1e-05,3.60959]
[1778082160397,41.29,81517.38,0.0,-0.98205,1e-05,3.61359]
[1778082165432,41.29,81518.17,0.0,-0.98203,1e-05,3.61736]
[1778082166439,41.29,81515.04,0.0,-0.98207,1e-05,3.61059]
[1778082170467,41.3,81511.59,0.0,-0.98211,1e-05,3.60428]
[1778082171474,41.3,81508.18,0.0,-0.98215,1e-05,3.59691]
[1778082175968,41.3,81508.13,0.0,-0.98214,1e-05,3.59847]
[1778082176515,41.3,81518.18,0.0,-0.982,1e-05,3.62186]
[1778082177523,41.3,81524.1,0.0,-0.98193,1e-05,3.63582]
[1778082179520,41.3,81525.2,0.0,-0.98191,1e-05,3.6387]
[1778082179538,41.31,81527.56,0.0,-0.98188,1e-05,3.64449]
[1778082180545,41.31,81531.43,0.0,-0.98182,1e-05,3.65375]
[1778082181552,41.31,81526.65,0.0,-0.98188,1e-05,3.64306]
[1778082184573,41.31,81524.4,0.0,-0.98191,1e-05,3.63893]
[1778082185580,41.31,81522.03,0.0,-0.98194,1e-05,3.63383]
[1778082187594,41.31,81518.59,0.0,-0.98198,1e-05,3.62667]
[1778082189583,41.31,81519.69,0.0,-0.98196,1e-05,3.62956]
[1778082189608,41.31,81519.65,0.0,-0.98196,1e-05,3.62984]
[1778082191623,41.32,81511.08,0.0,-0.98207,1e-05,3.61096]
[1778082193637,41.32,81508.16,0.0,-0.9821,1e-05,3.60509]
[1778082198672,41.32,81506.58,0.0,-0.98211,1e-05,3.60352]
[1778082202700,41.33,81511.49,0.0,-0.98204,1e-05,3.61633]
[1778082207735,41.33,81514.67,0.0,-0.98198,1e-05,3.62552]
[1778082212770,41.34,81514.95,0.0,-0.98198,1e-05,3.62611]
[1778082217805,41.34,81517.55,0.0,-0.98193,1e-05,3.63392]
[1778082222862,41.35,81516.41,0.0,-0.98194,1e-05,3.63311]
[1778082228904,41.35,81516.53,0.0,-0.98192,1e-05,3.63557]
[1778082234946,41.36,81518.26,0.0,-0.98189,1e-05,3.64173]
[1778082238692,41.36,81514.89,0.0,-0.98193,1e-05,3.63508]
[1778082242794,41.36,81517.24,0.0,-0.98189,1e-05,3.64197]
[1778082242826,41.36,81517.24,0.0,-0.98189,1e-05,3.64197]
[1778082243003,41.37,81518.04,0.0,-0.98187,1e-05,3.64416]
[1778082245017,41.37,81530.37,0.0,-0.98171,1e-05,3.67329]
[1778082246024,41.37,81530.22,0.0,-0.98171,1e-05,3.67325]
[1778082250206,41.37,81534.06,0.0,-0.98165,1e-05,3.68304]
[1778082250330,41.37,81534.06,0.0,-0.98165,1e-05,3.68304]
[1778082250427,41.37,81534.44,0.0,-0.98164,1e-05,3.6845]
[1778082251359,41.37,81534.44,0.0,-0.98164,1e-05,3.6845]
[1778082256027,41.37,81543.85,0.0,-0.98151,1e-05,3.70773]
[1778082257101,41.38,81549.72,0.0,-0.98143,1e-05,3.72165]
[1778082258229,41.38,81549.72,0.0,-0.98143,1e-05,3.72165]
[1778082258326,41.38,81549.72,0.0,-0.98143,1e-05,3.72165]
[1778082259019,41.38,81549.72,0.0,-0.98143,1e-05,3.72165]
[1778082258401,41.38,81553.67,0.0,-0.98137,1e-05,3.7313]
[1778082259081,41.38,81553.67,0.0,-0.98137,1e-05,3.7313]
[1778082259115,41.38,81553.83,0.0,-0.98137,1e-05,3.73168]
[1778082260122,41.38,81558.95,0.0,-0.9813,1e-05,3.74388]
[1778082265503,41.38,81558.42,0.0,-0.9813,1e-05,3.74351]
[1778082265578,41.38,81558.42,0.0,-0.9813,1e-05,3.74351]
[1778082265679,41.38,81559.28,0.0,-0.98129,1e-05,3.7457]
[1778082266717,41.38,81559.28,0.0,-0.98129,1e-05,3.7457]
[1778082266827,41.38,81559.28,0.0,-0.98129,1e-05,3.7457]
[1778082266928,41.38,81559.64,0.0,-0.98128,1e-05,3.74671]
[1778082270194,41.38,81553.06,0.0,-0.98137,1e-05,3.73178]
[1778082271199,41.38,81544.39,0.0,-0.98149,1e-05,3.70979]
[1778082272175,41.38,81544.39,0.0,-0.98149,1e-05,3.70979]
[1778082272327,41.38,81544.39,0.0,-0.98149,1e-05,3.70979]
[1778082272427,41.38,81544.3,0.0,-0.98149,1e-05,3.70999]
[1778082273315,41.38,81544.3,0.0,-0.98149,1e-05,3.70999]
[1778082273330,41.38,81544.3,0.0,-0.98149,1e-05,3.70999]
[1778082273419,41.38,81544.85,0.0,-0.98148,1e-05,3.71149]
[1778082276299,41.38,81545.95,0.0,-0.98147,1e-05,3.71427]
[1778082276327,41.38,81545.95,0.0,-0.98147,1e-05,3.71427]
[1778082276341,41.38,81544.3,0.0,-0.98149,1e-05,3.71084]
[1778082277721,41.38,81544.3,0.0,-0.98149,1e-05,3.71084]
[1778082277827,41.38,81544.3,0.0,-0.98149,1e-05,3.71084]
[1778082277928,41.39,81543.17,0.0,-0.9815,1e-05,3.70842]
[1778082280263,41.39,81547.92,0.0,-0.98144,1e-05,3.71992]
[1778082282444,41.39,81547.9,0.0,-0.98143,1e-05,3.72007]
[1778082282576,41.39,81547.9,0.0,-0.98143,1e-05,3.72007]
[1778082282677,41.39,81547.12,0.0,-0.98144,1e-05,3.71864]
[1778082283217,41.39,81547.12,0.0,-0.98144,1e-05,3.71864]
[1778082283327,41.39,81547.12,0.0,-0.98144,1e-05,3.71864]
[1778082283427,41.39,81545.17,0.0,-0.98147,1e-05,3.71428]
[1778082285298,41.39,81539.4,0.0,-0.98154,1e-05,3.70105]
[1778082286665,41.39,81539.4,0.0,-0.98154,1e-05,3.70105]
[1778082286825,41.39,81539.4,0.0,-0.98154,1e-05,3.70105]
[1778082286861,41.39,81534.32,0.0,-0.98161,1e-05,3.68969]
[1778082287628,41.39,81534.32,0.0,-0.98161,1e-05,3.68969]
[1778082287829,41.39,81534.32,0.0,-0.98161,1e-05,3.68969]
[1778082287928,41.39,81534.98,0.0,-0.9816,1e-05,3.69147]
[1778082292883,41.39,81537.24,0.0,-0.98156,1e-05,3.6977]
[1778082293637,41.39,81571.53,0.0,-0.9811,1e-05,3.77827]
[1778082294316,41.39,81571.53,0.0,-0.9811,1e-05,3.77827]
[1778082294372,41.39,81632.96,0.0,-0.98025,1e-05,3.92433]
[1778082295382,41.39,81672.55,0.0,-0.9797,1e-05,4.02017]
[1778082296563,41.39,81672.55,0.0,-0.9797,1e-05,4.02017]
[1778082296699,41.39,81672.55,0.0,-0.9797,1e-05,4.02017]
[1778082296781,41.35,81663.69,0.0,-0.97991,1e-05,3.98315]
[1778082297394,41.35,81652.2,0.0,-0.98008,1e-05,3.95473]
[1778082298401,41.35,81645.88,0.0,-0.98017,1e-05,3.9391]
[1778082299411,41.35,81624.41,0.0,-0.98047,1e-05,3.88682]
[1778082300911,41.35,81624.41,0.0,-0.98047,1e-05,3.88682]
[1778082300961,41.35,81616.42,0.0,-0.98059,1e-05,3.86744]
[1778082301431,41.35,81625.3,0.0,-0.98046,1e-05,3.88885]
[1778082302433,41.35,81644.08,0.0,-0.9802,1e-05,3.93435]
[1778082303440,41.35,81662.39,0.0,-0.97994,1e-05,3.97901]
[1778082304455,41.35,81666.68,0.0,-0.97988,1e-05,3.98932]
[1778082305461,41.35,81662.65,0.0,-0.97994,1e-05,3.97914]
[1778082307022,41.35,81662.65,0.0,-0.97994,1e-05,3.97914]
[1778082307118,41.35,81664.44,0.0,-0.97991,1e-05,3.98305]
[1778082309082,41.35,81662.33,0.0,-0.97994,1e-05,3.97786]
[1778082309489,41.35,81656.26,0.0,-0.98003,1e-05,3.96249]
[1778082311082,41.35,81656.26,0.0,-0.98003,1e-05,3.96249]
[1778082311510,41.34,81659.74,0.0,-0.97999,1e-05,3.97058]
[1778082313517,41.34,81652.91,0.0,-0.98009,1e-05,3.95338]
[1778082315083,41.34,81652.91,0.0,-0.98009,1e-05,3.95338]
[1778082315531,41.34,81654.64,0.0,-0.98007,1e-05,3.95722]
[1778082318552,41.34,81650.65,0.0,-0.98013,1e-05,3.94684]
[1778082319559,41.34,81647.5,0.0,-0.98017,1e-05,3.93895]
[1778082320566,41.34,81651.85,0.0,-0.98011,1e-05,3.94938]
[1778082323587,41.34,81647.63,0.0,-0.98017,1e-05,3.93849]
[1778082327078,41.34,81647.12,0.0,-0.98018,1e-05,3.93687]
[1778082326608,41.34,81655.26,0.0,-0.98007,1e-05,3.95659]
[1778082327615,41.34,81662.04,0.0,-0.97997,1e-05,3.97304]
[1778082328622,41.34,81668.01,0.0,-0.97989,1e-05,3.98751]
[1778082329629,41.34,81674.07,0.0,-0.9798,1e-05,4.00221]
[1778082331078,41.34,81674.07,0.0,-0.9798,1e-05,4.00221]
[1778082331119,41.33,81684.37,0.0,-0.97967,1e-05,4.02514]
[1778082331332,41.33,81684.37,0.0,-0.97967,1e-05,4.02514]
[1778082331658,41.33,81709.35,0.0,-0.9793,1e-05,4.08747]
[1778082332660,41.33,81719.49,0.0,-0.97915,1e-05,4.11331]
[1778082333659,41.34,81734.15,0.0,-0.97893,1e-05,4.15062]
[1778082334666,41.33,81739.01,0.0,-0.97886,1e-05,4.16248]
[1778082335673,41.33,81738.65,0.0,-0.97887,1e-05,4.16102]
[1778082336680,41.33,81732.48,0.0,-0.97897,1e-05,4.14478]
[1778082337373,41.33,81732.48,0.0,-0.97897,1e-05,4.14478]
[1778082337966,41.33,81732.48,0.0,-0.97897,1e-05,4.14478]
[1778082338042,41.33,81730.34,0.0,-0.97901,1e-05,4.13825]
[1778082338694,41.33,81724.04,0.0,-0.9791,1e-05,4.12231]
[1778082340084,41.33,81724.04,0.0,-0.9791,1e-05,4.12231]
[1778082339703,41.33,81713.83,0.0,-0.97925,1e-05,4.09606]
[1778082340709,41.33,81709.79,0.0,-0.97932,1e-05,4.08542]
[1778082341716,41.33,81711.34,0.0,-0.9793,1e-05,4.08887]
[1778082342724,41.32,81713.9,0.0,-0.97926,1e-05,4.09487]
[1778082343730,41.32,81710.24,0.0,-0.97932,1e-05,4.08525]
[1778082345466,41.32,81710.23,0.0,-0.97932,1e-05,4.08478]
[1778082345580,41.32,81710.23,0.0,-0.97932,1e-05,4.08478]
[1778082345744,41.32,81709.18,0.0,-0.97934,1e-05,4.08173]
[1778082348026,41.32,81708.37,0.0,-0.97935,1e-05,4.07887]
[1778082348077,41.32,81708.37,0.0,-0.97935,1e-05,4.07887]
[1778082349772,41.32,81701.73,0.0,-0.97946,1e-05,4.06105]
[1778082350270,41.32,81701.73,0.0,-0.97946,1e-05,4.06105]
[1778082350779,41.32,81697.74,0.0,-0.97952,1e-05,4.05072]
[1778082351786,41.31,81703.18,0.0,-0.97944,1e-05,4.06395]
[1778082352793,41.31,81711.28,0.0,-0.97933,1e-05,4.08386]
[1778082353800,41.31,81717.34,0.0,-0.97924,1e-05,4.09867]
[1778082354807,41.31,81722.23,0.0,-0.97917,1e-05,4.11054]
[1778082355814,41.31,81724.34,0.0,-0.97914,1e-05,4.1154]
[1778082356821,41.31,81720.69,0.0,-0.9792,1e-05,4.10572]
[1778082357828,41.31,81718.04,0.0,-0.97924,1e-05,4.09859]
[1778082359842,41.31,81715.91,0.0,-0.97928,1e-05,4.09235]
[1778082361856,41.3,81713.55,0.0,-0.97932,1e-05,4.08556]
[1778082362863,41.3,81716.61,0.0,-0.97927,1e-05,4.09283]
[1778082365579,41.3,81716.88,0.0,-0.97927,1e-05,4.09265]
[1778082365890,41.3,81719.82,0.0,-0.97923,1e-05,4.09961]
[1778082370926,41.3,81718.03,0.0,-0.97927,1e-05,4.09293]
[1778082373947,41.29,81705.76,0.0,-0.97946,1e-05,4.06087]
[1778082374954,41.29,81704.83,0.0,-0.97948,1e-05,4.05817]
[1778082375963,41.29,81711.14,0.0,-0.97939,1e-05,4.0736]
[1778082376978,41.29,81724.43,0.0,-0.97919,1e-05,4.10661]
[1778082377980,41.29,81731.42,0.0,-0.97909,1e-05,4.12381]
[1778082379994,41.29,81732.31,0.0,-0.97908,1e-05,4.1251]
[1778082382008,41.28,81737.66,0.0,-0.97901,1e-05,4.13769]
[1778082383015,41.28,81742.78,0.0,-0.97894,1e-05,4.15019]
[1778082385658,41.28,81744.17,0.0,-0.97892,1e-05,4.15268]
[1778082389036,41.28,81740.83,0.0,-0.97898,1e-05,4.14261]
[1778082389107,41.28,81740.83,0.0,-0.97898,1e-05,4.14261]
[1778082389123,41.28,81737.72,0.0,-0.97903,1e-05,4.13421]
[1778082390066,41.27,81729.42,0.0,-0.97916,1e-05,4.11272]
[1778082391073,41.27,81728.25,0.0,-0.97919,1e-05,4.10727]
[1778082396108,41.27,81732.07,0.0,-0.97914,1e-05,4.11463]
[1778082400136,41.26,81740.33,0.0,-0.97903,1e-05,4.13368]
[1778082402150,41.26,81747.85,0.0,-0.97893,1e-05,4.15177]
[1778082404164,41.26,81741.01,0.0,-0.97904,1e-05,4.13336]
[1778082409200,41.25,81741.66,0.0,-0.97904,1e-05,4.13252]
[1778082414234,41.25,81749.21,0.0,-0.97894,1e-05,4.14922]
[1778082415570,41.25,81749.21,0.0,-0.97894,1e-05,4.14922]
[1778082415579,41.25,81749.21,0.0,-0.97894,1e-05,4.14922]
[1778082417255,41.24,81756.65,0.0,-0.97884,2e-05,4.16659]
[1778082418391,41.24,81756.65,0.0,-0.97884,2e-05,4.16659]
[1778082418580,41.24,81756.65,0.0,-0.97884,2e-05,4.16659]
[1778082418992,41.24,81756.65,0.0,-0.97884,2e-05,4.16659]
[1778082419078,41.24,81756.65,0.0,-0.97884,2e-05,4.16659]
[1778082419179,41.24,81759.42,0.0,-0.97881,2e-05,4.17254]
[1778082420276,41.24,81751.69,0.0,-0.97893,1e-05,4.15228]
[1778082421727,41.24,81751.69,0.0,-0.97893,1e-05,4.15228]
[1778082421828,41.24,81751.69,0.0,-0.97893,1e-05,4.15228]
[1778082421889,41.24,81746.77,0.0,-0.979,1e-05,4.13874]
[1778082424081,41.24,81747.66,0.0,-0.97899,1e-05,4.141]
[1778082424331,41.23,81746.22,0.0,-0.97902,1e-05,4.13634]
[1778082426470,41.23,81743.73,0.0,-0.97906,1e-05,4.12953]
[1778082426581,41.23,81743.73,0.0,-0.97906,1e-05,4.12953]
[1778082426680,41.23,81735.35,0.0,-0.97919,1e-05,4.10785]
[1778082427327,41.23,81733.24,0.0,-0.97922,1e-05,4.10208]
[1778082428333,41.23,81724.57,0.0,-0.97935,1e-05,4.07982]
[1778082429340,41.23,81716.62,0.0,-0.97947,1e-05,4.0595]
[1778082430347,41.23,81708.58,0.0,-0.97959,1e-05,4.03906]
[1778082431354,41.23,81699.2,0.0,-0.97973,1e-05,4.0154]
[1778082432361,41.23,81699.22,0.0,-0.97973,1e-05,4.01517]
[1778082435382,41.22,81703.62,0.0,-0.97967,1e-05,4.02526]
[1778082437821,41.22,81704.7,0.0,-0.97966,1e-05,4.02765]
[1778082437829,41.22,81704.7,0.0,-0.97966,1e-05,4.02765]
[1778082439410,41.22,81696.99,0.0,-0.97977,1e-05,4.00765]
[1778082440417,41.22,81690.27,0.0,-0.97987,1e-05,3.99077]
[1778082441424,41.22,81695.63,0.0,-0.9798,1e-05,4.00381]
[1778082442725,41.22,81695.63,0.0,-0.9798,1e-05,4.00381]
[1778082442830,41.22,81695.63,0.0,-0.9798,1e-05,4.00381]
[1778082442928,41.22,81699.96,0.0,-0.97974,1e-05,4.01404]
[1778082443996,41.22,81699.96,0.0,-0.97974,1e-05,4.01404]
[1778082444077,41.22,81699.96,0.0,-0.97974,1e-05,4.01404]
[1778082444759,41.22,81701.22,0.0,-0.97972,1e-05,4.0169]
[1778082444827,41.22,81701.22,0.0,-0.97972,1e-05,4.0169]
[1778082445271,41.22,81694.15,0.0,-0.97982,1e-05,3.99914]
[1778082448328,41.22,81691.79,0.0,-0.97986,1e-05,3.99284]
[1778082448582,41.22,81691.79,0.0,-0.97986,1e-05,3.99284]
[1778082449482,41.22,81681.7,0.0,-0.98001,1e-05,3.96752]
[1778082450489,41.22,81673.06,0.0,-0.98013,1e-05,3.94612]
[1778082451496,41.22,81668.5,0.0,-0.98021,1e-05,3.93284]
[1778082454517,41.21,81681.37,0.0,-0.98003,1e-05,3.96401]
[1778082455524,41.21,81687.41,0.0,-0.97994,1e-05,3.9787]
[1778082456425,41.21,81687.41,0.0,-0.97994,1e-05,3.9787]
[1778082456593,41.21,81687.41,0.0,-0.97994,1e-05,3.9787]
[1778082457834,41.21,81687.57,0.0,-0.97994,1e-05,3.97889]
[1778082458077,41.21,81687.57,0.0,-0.97994,1e-05,3.97889]
[1778082458078,41.21,81686.86,0.0,-0.97995,1e-05,3.97673]
[1778082460249,41.21,81688.55,0.0,-0.97993,1e-05,3.9809]
[1778082460328,41.21,81690.15,0.0,-0.97991,1e-05,3.98464]
[1778082465327,41.21,81689.93,0.0,-0.97992,1e-05,3.98301]
[1778082465577,41.21,81689.93,0.0,-0.97992,1e-05,3.98301]
[1778082466570,41.21,81691.4,0.0,-0.9799,1e-05,3.98643]
[1778082466578,41.21,81691.4,0.0,-0.9799,1e-05,3.98643]
[1778082466601,41.21,81690.34,0.0,-0.97991,1e-05,3.9836]
[1778082469622,41.21,81697.32,0.0,-0.97982,1e-05,4.00023]
[1778082470629,41.21,81702.59,0.0,-0.97974,1e-05,4.01306]
[1778082471636,41.21,81709.62,0.0,-0.97964,1e-05,4.03028]
[1778082473650,41.2,81716.2,0.0,-0.97955,1e-05,4.04611]
[1778082476805,41.2,81714.78,0.0,-0.97957,1e-05,4.04193]
[1778082476827,41.2,81714.78,0.0,-0.97957,1e-05,4.04193]
[1778082482713,41.2,81716.68,0.0,-0.97956,1e-05,4.04456]
[1778082483721,41.2,81725.09,0.0,-0.97944,1e-05,4.06531]
[1778082484727,41.2,81729.59,0.0,-0.97937,1e-05,4.07627]
[1778082485734,41.2,81724.04,0.0,-0.97946,1e-05,4.06199]
[1778082486741,41.19,81716.72,0.0,-0.97956,1e-05,4.04332]
[1778082487441,41.19,81716.72,0.0,-0.97956,1e-05,4.04332]
[1778082487583,41.19,81716.72,0.0,-0.97956,1e-05,4.04332]
[1778082488755,41.19,81715.02,0.0,-0.97959,1e-05,4.03846]
[1778082489762,41.19,81706.42,0.0,-0.97972,1e-05,4.01676]
[1778082491766,41.19,81705.41,0.0,-0.97974,1e-05,4.01397]
[1778082491827,41.19,81705.41,0.0,-0.97974,1e-05,4.01397]
[1778082491867,41.19,81702.97,0.0,-0.97977,1e-05,4.00766]
[1778082494002,41.19,81701.66,0.0,-0.97979,1e-05,4.00417]
[1778082494076,41.19,81701.66,0.0,-0.97979,1e-05,4.00417]
[1778082494157,41.19,81703.6,0.0,-0.97977,1e-05,4.00852]
[1778082496409,41.19,81704.01,0.0,-0.97976,1e-05,4.0093]
[1778082496579,41.19,81704.01,0.0,-0.97976,1e-05,4.0093]
[1778082501847,41.19,81712.78,0.0,-0.97964,1e-05,4.02963]
[1778082503861,41.18,81730.02,0.0,-0.9794,1e-05,4.07222]
[1778082504868,41.18,81735.43,0.0,-0.97932,1e-05,4.08553]
[1778082505875,41.18,81742.88,0.0,-0.97921,1e-05,4.10396]
[1778082507889,41.18,81744.28,0.0,-0.97919,1e-05,4.10672]
[1778082508566,41.18,81744.28,0.0,-0.97919,1e-05,4.10672]
[1778082508576,41.18,81744.28,0.0,-0.97919,1e-05,4.10672]
[1778082508896,41.18,81739.61,0.0,-0.97927,1e-05,4.09452]
[1778082513186,41.18,81734.91,0.0,-0.97935,1e-05,4.07947]
[1778082513328,41.18,81734.91,0.0,-0.97935,1e-05,4.07947]
[1778082516534,41.17,81730.87,0.0,-0.97942,1e-05,4.06755]
[1778082516577,41.17,81730.87,0.0,-0.97942,1e-05,4.06755]
[1778082516952,41.17,81726.58,0.0,-0.97949,1e-05,4.05646]
[1778082517673,41.17,81726.58,0.0,-0.97949,1e-05,4.05646]
[1778082517830,41.17,81726.58,0.0,-0.97949,1e-05,4.05646]
[1778082517959,41.17,81729.86,0.0,-0.97944,1e-05,4.06436]
[1778082518718,41.17,81729.86,0.0,-0.97944,1e-05,4.06436]
[1778082518827,41.17,81729.86,0.0,-0.97944,1e-05,4.06436]
[1778082518966,41.17,81739.18,0.0,-0.97931,1e-05,4.08746]
[1778082519973,41.17,81741.35,0.0,-0.97928,1e-05,4.09256]
[1778082521062,41.17,81741.35,0.0,-0.97928,1e-05,4.09256]
[1778082521077,41.17,81741.35,0.0,-0.97928,1e-05,4.09256]
[1778082521163,41.17,81741.06,0.0,-0.97928,1e-05,4.09145]
[1778082522064,41.17,81741.06,0.0,-0.97928,1e-05,4.09145]
[1778082522077,41.17,81741.06,0.0,-0.97928,1e-05,4.09145]
[1778082525290,41.17,81739.47,0.0,-0.97931,1e-05,4.08633]
[1778082525327,41.17,81739.47,0.0,-0.97931,1e-05,4.08633]
[1778082525667,41.16,81740.73,0.0,-0.9793,1e-05,4.08913]
[1778082525828,41.16,81740.73,0.0,-0.9793,1e-05,4.08913]
[1778082526015,41.16,81738.89,0.0,-0.97932,1e-05,4.08411]
[1778082527035,41.16,81738.89,0.0,-0.97932,1e-05,4.08411]
[1778082527078,41.16,81738.89,0.0,-0.97932,1e-05,4.08411]
[1778082527136,41.16,81733.6,0.0,-0.97941,1e-05,4.07043]
[1778082528029,41.16,81728.73,0.0,-0.97948,1e-05,4.05786]
[1778082529474,41.16,81732.29,0.0,-0.97943,1e-05,4.06646]
[1778082529579,41.16,81732.29,0.0,-0.97943,1e-05,4.06646]
[1778082529746,41.16,81732.29,0.0,-0.97943,1e-05,4.06646]
[1778082529826,41.16,81732.29,0.0,-0.97943,1e-05,4.06646]
[1778082530043,41.16,81732.9,0.0,-0.97942,1e-05,4.06765]
[1778082535078,41.16,81732.12,0.0,-0.97944,1e-05,4.06402]
[1778082535411,41.16,81732.12,0.0,-0.97944,1e-05,4.06402]
[1778082535576,41.16,81732.12,0.0,-0.97944,1e-05,4.06402]
[1778082538090,41.16,81726.36,0.0,-0.97953,1e-05,4.04894]
[1778082538326,41.16,81726.36,0.0,-0.97953,1e-05,4.04894]
[1778082538593,41.15,81725.91,0.0,-0.97954,1e-05,4.04751]
[1778082538829,41.15,81725.91,0.0,-0.97954,1e-05,4.04751]
[1778082539106,41.15,81723.75,0.0,-0.97957,1e-05,4.0418]
[1778082541121,41.15,81718.36,0.0,-0.97966,1e-05,4.02776]
[1778082543083,41.15,81715.9,0.0,-0.97969,1e-05,4.02136]
[1778082543330,41.15,81715.9,0.0,-0.97969,1e-05,4.02136]
[1778082548170,41.15,81710.19,0.0,-0.97978,1e-05,4.00567]
[1778082548683,41.15,81710.19,0.0,-0.97978,1e-05,4.00567]
[1778082548828,41.15,81710.19,0.0,-0.97978,1e-05,4.00567]
[1778082549049,41.15,81710.19,0.0,-0.97978,1e-05,4.00567]
[1778082549078,41.15,81710.19,0.0,-0.97978,1e-05,4.00567]
[1778082549177,41.15,81710.28,0.0,-0.97978,1e-05,4.00566]
[1778082553777,41.15,81712.54,0.0,-0.97976,1e-05,4.01031]
[1778082553826,41.15,81712.54,0.0,-0.97976,1e-05,4.01031]
[1778082559247,41.14,81711.81,0.0,-0.97978,1e-05,4.00706]
[1778082564282,41.14,81712.01,0.0,-0.97978,1e-05,4.00638]
[1778082567304,41.14,81703.22,0.0,-0.97991,1e-05,3.98389]
[1778082568310,41.14,81699.5,0.0,-0.97997,1e-05,3.97449]
[1778082568425,41.14,81699.5,0.0,-0.97997,1e-05,3.97449]
[1778082568578,41.14,81699.5,0.0,-0.97997,1e-05,3.97449]
[1778082569450,41.14,81700.51,0.0,-0.97995,1e-05,3.97681]
[1778082569580,41.14,81700.51,0.0,-0.97995,1e-05,3.97681]
[1778082570324,41.14,81700.97,0.0,-0.97995,1e-05,3.97776]
[1778082575359,41.13,81700.78,0.0,-0.97997,1e-05,3.97441]
[1778082576743,41.13,81699.32,0.0,-0.97999,1e-05,3.97063]
[1778082576827,41.13,81699.32,0.0,-0.97999,1e-05,3.97063]
[1778082577373,41.13,81695.09,0.0,-0.98005,1e-05,3.96004]
[1778082582408,41.13,81686.87,0.0,-0.98017,1e-05,3.93914]
[1778082583415,41.13,81678.7,0.0,-0.98029,1e-05,3.91904]
[1778082584422,41.13,81679.52,0.0,-0.98028,1e-05,3.92096]
[1778082584643,41.13,81679.52,0.0,-0.98028,1e-05,3.92096]
[1778082584827,41.13,81679.52,0.0,-0.98028,1e-05,3.92096]
[1778082585497,41.13,81679.52,0.0,-0.98028,1e-05,3.92096]
[1778082585578,41.13,81679.52,0.0,-0.98028,1e-05,3.92096]
[1778082585638,41.13,81682.55,0.0,-0.98023,1e-05,3.9283]
[1778082588450,41.13,81678.54,0.0,-0.98029,1e-05,3.91822]
[1778082590464,41.13,81673.76,0.0,-0.98036,1e-05,3.90641]
[1778082591688,41.13,81673.76,0.0,-0.98036,1e-05,3.90641]
[1778082591830,41.13,81673.76,0.0,-0.98036,1e-05,3.90641]
[1778082596296,41.13,81672.43,0.0,-0.98038,1e-05,3.9029]
[1778082596327,41.13,81672.43,0.0,-0.98038,1e-05,3.9029]
[1778082597447,41.13,81675.86,0.0,-0.98033,1e-05,3.91115]
[1778082597577,41.13,81675.86,0.0,-0.98033,1e-05,3.91115]
[1778082597677,41.13,81676.76,0.0,-0.98032,1e-05,3.91326]
[1778082600549,41.13,81672.29,0.0,-0.98039,1e-05,3.90212]
[1778082602029,41.13,81672.29,0.0,-0.98039,1e-05,3.90212]
[1778082602077,41.13,81672.29,0.0,-0.98039,1e-05,3.90212]
[1778082606473,41.13,81671.23,0.0,-0.9804,1e-05,3.89925]
[1778082606577,41.13,81671.23,0.0,-0.9804,1e-05,3.89925]
[1778082606593,41.13,81672.15,0.0,-0.98039,1e-05,3.90142]
[1778082608606,41.13,81668.15,0.0,-0.98045,1e-05,3.89154]
[1778082609900,41.13,81668.15,0.0,-0.98045,1e-05,3.89154]
[1778082610078,41.13,81668.15,0.0,-0.98045,1e-05,3.89154]
[1778082615655,41.13,81666.65,0.0,-0.98047,1e-05,3.8875]
[1778082620692,41.12,81666.85,0.0,-0.98047,1e-05,3.88768]
[1778082623157,41.12,81670.54,0.0,-0.98042,1e-05,3.89659]
[1778082623327,41.12,81670.54,0.0,-0.98042,1e-05,3.89659]
[1778082623428,41.12,81674.18,0.0,-0.98037,1e-05,3.90527]
[1778082624150,41.12,81674.18,0.0,-0.98037,1e-05,3.90527]
[1778082624330,41.12,81674.18,0.0,-0.98037,1e-05,3.90527]
[1778082624411,41.12,81674.54,0.0,-0.98036,1e-05,3.90605]
[1778082628673,41.12,81674.42,0.0,-0.98037,1e-05,3.90549]
[1778082628828,41.12,81674.42,0.0,-0.98037,1e-05,3.90549]
[1778082632437,41.12,81673.7,0.0,-0.98038,1e-05,3.90343]
[1778082632593,41.12,81672.12,0.0,-0.98041,1e-05,3.89752]
[1778082632776,41.12,81670.08,0.0,-0.98044,1e-05,3.89247]
[1778082633635,41.12,81670.08,0.0,-0.98044,1e-05,3.89247]
[1778082633826,41.12,81670.08,0.0,-0.98044,1e-05,3.89247]
[1778082634790,41.12,81678.46,0.0,-0.98032,1e-05,3.91273]
[1778082637590,41.12,81677.48,0.0,-0.98034,1e-05,3.91011]
[1778082637827,41.12,81677.48,0.0,-0.98034,1e-05,3.91011]
[1778082638990,41.12,81675.41,0.0,-0.98037,1e-05,3.90496]
[1778082639081,41.12,81675.41,0.0,-0.98037,1e-05,3.90496]
[1778082639170,41.12,81675.06,0.0,-0.98037,1e-05,3.90392]
[1778082642647,41.12,81673.45,0.0,-0.9804,1e-05,3.89982]
[1778082642827,41.12,81673.45,0.0,-0.9804,1e-05,3.89982]
[1778082643854,41.12,81660.17,0.0,-0.98059,1e-05,3.86742]
[1778082644861,41.12,81646.21,0.0,-0.98078,1e-05,3.83373]
[1778082645868,41.12,81638.88,0.0,-0.98088,1e-05,3.81616]
[1778082646875,41.12,81634.57,0.0,-0.98094,1e-05,3.80591]
[1778082648889,41.12,81642.16,0.0,-0.98084,1e-05,3.82422]
[1778082649896,41.12,81648.73,0.0,-0.98074,1e-05,3.84005]
[1778082651809,41.12,81651.71,0.0,-0.9807,1e-05,3.84725]
[1778082651827,41.12,81651.71,0.0,-0.9807,1e-05,3.84725]
[1778082654046,41.12,81657.12,0.0,-0.98063,1e-05,3.86033]
[1778082654077,41.12,81657.12,0.0,-0.98063,1e-05,3.86033]
[1778082654147,41.12,81658.44,0.0,-0.98061,1e-05,3.86349]
[1778082659595,41.12,81659.12,0.0,-0.9806,1e-05,3.86505]
[1778082659828,41.12,81659.12,0.0,-0.9806,1e-05,3.86505]
[1778082660974,41.12,81663.43,0.0,-0.98054,1e-05,3.87543]
[1778082662315,41.12,81663.43,0.0,-0.98054,1e-05,3.87543]
[1778082662326,41.12,81663.43,0.0,-0.98054,1e-05,3.87543]
[1778082662834,41.12,81664.5,0.0,-0.98052,1e-05,3.87796]
[1778082663079,41.12,81664.5,0.0,-0.98052,1e-05,3.87796]
[1778082663151,41.12,81664.8,0.0,-0.98052,1e-05,3.87864]
[1778082665006,41.12,81668.69,0.0,-0.98047,1e-05,3.88804]
[1778082666012,41.12,81673.47,0.0,-0.9804,1e-05,3.89961]
[1778082667321,41.12,81673.47,0.0,-0.9804,1e-05,3.89961]
[1778082667328,41.12,81673.47,0.0,-0.9804,1e-05,3.89961]
[1778082667373,41.12,81674.6,0.0,-0.98038,1e-05,3.90221]
[1778082670633,41.12,81676.37,0.0,-0.98036,1e-05,3.90636]
[1778082670828,41.12,81676.37,0.0,-0.98036,1e-05,3.90636]
[1778082671047,41.12,81680.99,0.0,-0.98029,1e-05,3.91755]
[1778082672054,41.12,81686.25,0.0,-0.98022,1e-05,3.93032]
[1778082674068,41.12,81690.99,0.0,-0.98015,1e-05,3.94169]
[1778082674632,41.12,81690.99,0.0,-0.98015,1e-05,3.94169]
[1778082674830,41.12,81690.99,0.0,-0.98015,1e-05,3.94169]
[1778082675245,41.12,81690.99,0.0,-0.98015,1e-05,3.94169]
[1778082675327,41.12,81690.99,0.0,-0.98015,1e-05,3.94169]
[1778082675400,41.12,81691.76,0.0,-0.98015,1e-05,3.94327]
[1778082680275,41.12,81693.6,0.0,-0.98012,1e-05,3.94731]
[1778082680326,41.12,81693.6,0.0,-0.98012,1e-05,3.94731]
[1778082680427,41.11,81688.22,0.0,-0.9802,1e-05,3.93379]
[1778082682124,41.11,81686.4,0.0,-0.98023,1e-05,3.92908]
[1778082683595,41.11,81687.85,0.0,-0.98021,1e-05,3.9325]
[1778082683828,41.11,81687.85,0.0,-0.98021,1e-05,3.9325]
[1778082684141,41.11,81688.84,0.0,-0.98019,1e-05,3.9348]
[1778082687727,41.11,81691.55,0.0,-0.98016,1e-05,3.94104]
[1778082687826,41.11,81691.55,0.0,-0.98016,1e-05,3.94104]
[1778082690248,41.11,81690.85,0.0,-0.98017,1e-05,3.93904]
[1778082690327,41.11,81690.85,0.0,-0.98017,1e-05,3.93904]
[1778082690426,41.11,81688.5,0.0,-0.9802,1e-05,3.93314]
[1778082691688,41.11,81691.37,0.0,-0.98017,1e-05,3.93807]
[1778082691827,41.11,81691.37,0.0,-0.98017,1e-05,3.93807]
[1778082696482,41.11,81693.81,0.0,-0.98014,1e-05,3.94352]
[1778082696581,41.11,81693.85,0.0,-0.98014,1e-05,3.94348]
[1778082697234,41.11,81698.7,0.0,-0.98007,1e-05,3.95527]
[1778082698880,41.11,81701.02,0.0,-0.98004,1e-05,3.96083]
[1778082699079,41.11,81701.02,0.0,-0.98004,1e-05,3.96083]
[1778082699248,41.11,81701.26,0.0,-0.98004,1e-05,3.96125]
[1778082702269,41.11,81710.3,0.0,-0.97991,1e-05,3.98307]
[1778082703276,41.11,81713.83,0.0,-0.97986,1e-05,3.99161]
[1778082703734,41.11,81713.83,0.0,-0.97986,1e-05,3.99161]
[1778082703827,41.11,81713.83,0.0,-0.97986,1e-05,3.99161]
[1778082707228,41.11,81712.04,0.0,-0.97989,1e-05,3.98652]
[1778082707326,41.11,81712.04,0.0,-0.97989,1e-05,3.98652]
[1778082707382,41.1,81711.51,0.0,-0.9799,1e-05,3.985]
[1778082709221,41.1,81708.97,0.0,-0.97994,1e-05,3.97851]
[1778082709327,41.1,81708.97,0.0,-0.97994,1e-05,3.97851]
[1778082712752,41.1,81710.62,0.0,-0.97992,1e-05,3.98179]
[1778082712826,41.1,81710.62,0.0,-0.97992,1e-05,3.98179]
[1778082713150,41.1,81710.62,0.0,-0.97992,1e-05,3.98179]
[1778082713326,41.1,81710.62,0.0,-0.97992,1e-05,3.98179]
[1778082713346,41.1,81709.89,0.0,-0.97993,1e-05,3.97979]
[1778082718381,41.1,81708.01,0.0,-0.97996,1e-05,3.9742]
[1778082719527,41.1,81708.01,0.0,-0.97996,1e-05,3.9742]
[1778082719577,41.1,81708.5,0.0,-0.97996,1e-05,3.97522]
[1778082723912,41.1,81708.83,0.0,-0.97996,1e-05,3.97527]
[1778082725833,41.1,81711.38,0.0,-0.97992,1e-05,3.98119]
[1778082726077,41.1,81711.38,0.0,-0.97992,1e-05,3.98119]
[1778082726440,41.1,81712.26,0.0,-0.97991,1e-05,3.98317]
[1778082731475,41.09,81710.57,0.0,-0.97994,1e-05,3.97799]
[1778082736510,41.09,81711.06,0.0,-0.97994,1e-05,3.97823]
[1778082737517,41.09,81716.78,0.0,-0.97986,1e-05,3.9922]
[1778082742451,41.09,81715.36,0.0,-0.97989,1e-05,3.98779]
[1778082742576,41.09,81715.36,0.0,-0.97989,1e-05,3.98779]
[1778082742552,41.09,81714.14,0.0,-0.9799,1e-05,3.98456]
[1778082745573,41.09,81706.77,0.0,-0.98001,1e-05,3.96574]
[1778082749605,41.08,81711.03,0.0,-0.97996,1e-05,3.97554]
[1778082751616,41.08,81715.67,0.0,-0.9799,1e-05,3.98465]
[1778082753631,41.08,81723.47,0.0,-0.97979,1e-05,4.00358]
[1778082755644,41.08,81729.66,0.0,-0.9797,1e-05,4.01851]
[1778082759673,41.08,81725.4,0.0,-0.97977,1e-05,4.0069]
[1778082762695,41.08,81718.64,0.0,-0.97987,1e-05,3.98945]
[1778082767729,41.08,81720.97,0.0,-0.97985,1e-05,3.99425]
[1778082772764,41.07,81719.23,0.0,-0.97988,1e-05,3.98898]
[1778082775785,41.07,81715.44,0.0,-0.97994,1e-05,3.97904]
[1778082776792,41.07,81711.68,0.0,-0.97999,1e-05,3.96957]
[1778082777799,41.07,81706.91,0.0,-0.98006,1e-05,3.95765]
[1778082782837,41.07,81704.24,0.0,-0.9801,1e-05,3.95043]
[1778082787872,41.07,81706.61,0.0,-0.98007,1e-05,3.9556]
[1778082792907,41.07,81704.58,0.0,-0.98011,1e-05,3.94993]
[1778082796935,41.07,81699.61,0.0,-0.98018,1e-05,3.93718]
[1778082801970,41.06,81697.39,0.0,-0.98021,1e-05,3.93122]
[1778082803984,41.06,81702.0,0.0,-0.98015,1e-05,3.94234]
[1778082809027,41.06,81704.32,0.0,-0.98012,1e-05,3.94746]
[1778082813059,41.06,81708.09,0.0,-0.98008,1e-05,3.95431]
[1778082814062,41.06,81718.1,0.0,-0.97993,1e-05,3.97891]
[1778082815069,41.06,81723.13,0.0,-0.97986,1e-05,3.99121]
[1778082816825,41.06,81722.23,0.0,-0.97988,1e-05,3.98879]
[1778082817076,41.06,81722.23,0.0,-0.97988,1e-05,3.98879]
[1778082817083,41.06,81723.21,0.0,-0.97986,1e-05,3.99104]
[1778082822122,41.06,81721.67,0.0,-0.97989,1e-05,3.98631]
[1778082823166,41.06,81721.67,0.0,-0.97989,1e-05,3.98631]
[1778082825577,41.06,81721.59,0.0,-0.97989,1e-05,3.98576]
[1778082829445,41.05,81723.41,0.0,-0.97987,1e-05,3.98959]
[1778082829580,41.05,81723.41,0.0,-0.97987,1e-05,3.98959]
[1778082829633,41.05,81721.9,0.0,-0.9799,1e-05,3.9855]
[1778082830539,41.05,81721.9,0.0,-0.9799,1e-05,3.9855]
[1778082830577,41.05,81721.9,0.0,-0.9799,1e-05,3.9855]
[1778082835193,41.05,81720.39,0.0,-0.97992,1e-05,3.98114]
[1778082835327,41.05,81720.39,0.0,-0.97992,1e-05,3.98114]
[1778082835444,41.05,81720.39,0.0,-0.97992,1e-05,3.98114]
[1778082835577,41.05,81720.39,0.0,-0.97992,1e-05,3.98114]
[1778082835652,41.05,81720.75,0.0,-0.97992,1e-05,3.98172]
[1778082839261,41.05,81720.78,0.0,-0.97992,1e-05,3.98148]
[1778082839327,41.05,81720.78,0.0,-0.97992,1e-05,3.98148]
[1778082839448,41.05,81720.78,0.0,-0.97992,1e-05,3.98148]
[1778082839578,41.05,81720.78,0.0,-0.97992,1e-05,3.98148]
[1778082839679,41.05,81722.25,0.0,-0.9799,1e-05,3.98482]
[1778082842262,41.05,81729.32,0.0,-0.9798,1e-05,4.00204]
[1778082843320,41.05,81729.32,0.0,-0.9798,1e-05,4.00204]
[1778082843335,41.05,81729.32,0.0,-0.9798,1e-05,4.00204]
[1778082843459,41.05,81729.32,0.0,-0.9798,1e-05,4.00204]
[1778082843581,41.05,81729.32,0.0,-0.9798,1e-05,4.00204]
[1778082843681,41.05,81731.03,0.0,-0.97978,1e-05,4.00594]
[1778082848626,41.05,81732.36,0.0,-0.97976,1e-05,4.00845]
[1778082848691,41.05,81732.36,0.0,-0.97976,1e-05,4.00845]
[1778082848685,41.05,81733.53,0.0,-0.97975,1e-05,4.01116]
[1778082848826,41.05,81733.53,0.0,-0.97975,1e-05,4.01116]
[1778082849311,41.05,81740.11,0.0,-0.97965,1e-05,4.02758]
[1778082850319,41.05,81744.39,0.0,-0.97959,1e-05,4.03809]
[1778082851325,41.04,81748.02,0.0,-0.97954,1e-05,4.04671]
[1778082852332,41.04,81754.62,0.0,-0.97944,1e-05,4.06302]
[1778082853339,41.04,81760.84,0.0,-0.97935,1e-05,4.0784]
[1778082853824,41.04,81760.84,0.0,-0.97935,1e-05,4.0784]
[1778082854081,41.04,81760.84,0.0,-0.97935,1e-05,4.0784]
[1778082854390,41.04,81760.84,0.0,-0.97935,1e-05,4.0784]
[1778082854576,41.04,81760.84,0.0,-0.97935,1e-05,4.0784]
[1778082854662,41.04,81760.88,0.0,-0.97936,1e-05,4.07819]
[1778082860699,41.04,81763.84,0.0,-0.97932,1e-05,4.08409]
[1778082861395,41.04,81743.85,0.0,-0.97962,1e-05,4.03386]
[1778082862402,41.04,81730.37,0.0,-0.97981,1e-05,4.00066]
[1778082863409,41.04,81729.9,0.0,-0.97981,1e-05,3.99998]
[1778082864651,41.04,81729.9,0.0,-0.97981,1e-05,3.99998]
[1778082870458,41.04,81731.31,0.0,-0.9798,1e-05,4.00286]
[1778082873753,41.04,81730.33,0.0,-0.97982,1e-05,3.99807]
[1778082873826,41.04,81732.57,0.0,-0.97979,1e-05,4.00348]
[1778082875798,41.04,81731.2,0.0,-0.97981,1e-05,3.99971]
[1778082875827,41.04,81731.2,0.0,-0.97981,1e-05,3.99971]
[1778082876500,41.04,81730.42,0.0,-0.97982,1e-05,3.9976]
[1778082880312,41.04,81730.56,0.0,-0.97983,1e-05,3.99744]
[1778082880327,41.04,81730.56,0.0,-0.97983,1e-05,3.99744]
[1778082885483,41.03,81729.94,0.0,-0.97984,1e-05,3.99507]
[1778082885577,41.03,81729.94,0.0,-0.97984,1e-05,3.99507]
[1778082885740,41.03,81729.94,0.0,-0.97984,1e-05,3.99507]
[1778082885678,41.03,81729.69,0.0,-0.97984,1e-05,3.99429]
[1778082885827,41.03,81729.69,0.0,-0.97984,1e-05,3.99429]
[1778082889319,41.03,81734.27,0.0,-0.97978,1e-05,4.00517]
[1778082889327,41.03,81734.27,0.0,-0.97978,1e-05,4.00517]
[1778082889469,41.03,81734.27,0.0,-0.97978,1e-05,4.00517]
[1778082889578,41.03,81734.27,0.0,-0.97978,1e-05,4.00517]
[1778082889592,41.03,81736.52,0.0,-0.97975,1e-05,4.01059]
[1778082893925,41.03,81738.28,0.0,-0.97973,1e-05,4.0142]
[1778082894076,41.03,81738.28,0.0,-0.97973,1e-05,4.0142]
[1778082895383,41.03,81738.65,0.0,-0.97972,1e-05,4.01493]
[1778082895575,41.03,81738.65,0.0,-0.97972,1e-05,4.01493]
[1778082895634,41.03,81737.05,0.0,-0.97975,1e-05,4.01074]
[1778082896641,41.03,81740.97,0.0,-0.97969,1e-05,4.02033]
[1778082899872,41.03,81741.32,0.0,-0.97969,1e-05,4.02059]
[1778082900077,41.03,81741.32,0.0,-0.97969,1e-05,4.02059]
[1778082904449,41.03,81738.75,0.0,-0.97973,1e-05,4.01337]
[1778082904578,41.03,81738.75,0.0,-0.97973,1e-05,4.01337]
[1778082904697,41.02,81740.55,0.0,-0.97971,1e-05,4.01766]
[1778082904865,41.02,81740.55,0.0,-0.97971,1e-05,4.01766]
[1778082905077,41.02,81740.55,0.0,-0.97971,1e-05,4.01766]
[1778082910739,41.02,81741.72,0.0,-0.9797,1e-05,4.01925]
[1778082915774,41.02,81741.67,0.0,-0.97971,1e-05,4.01795]
[1778082920654,41.02,81741.38,0.0,-0.97972,1e-05,4.01628]
[1778082920809,41.02,81740.13,0.0,-0.97974,1e-05,4.01292]
[1778082920827,41.02,81740.13,0.0,-0.97974,1e-05,4.01292]
[1778082921237,41.02,81740.13,0.0,-0.97974,1e-05,4.01292]
[1778082921326,41.02,81740.13,0.0,-0.97974,1e-05,4.01292]
[1778082926852,41.01,81740.2,0.0,-0.97974,1e-05,4.01165]
[1778082928272,41.01,81740.2,0.0,-0.97974,1e-05,4.01165]
[1778082928329,41.01,81740.2,0.0,-0.97974,1e-05,4.01165]
[1778082928720,41.01,81740.2,0.0,-0.97974,1e-05,4.01165]
[1778082928757,41.01,81740.47,0.0,-0.97974,1e-05,4.01184]
[1778082928827,41.01,81740.47,0.0,-0.97974,1e-05,4.01184]
[1778082931221,41.01,81744.58,0.0,-0.97968,1e-05,4.02184]
[1778082931327,41.01,81744.58,0.0,-0.97968,1e-05,4.02184]
[1778082931358,41.01,81754.03,0.0,-0.97956,1e-05,4.04323]
[1778082931887,41.01,81762.45,0.0,-0.97944,1e-05,4.06408]
[1778082932872,41.01,81762.45,0.0,-0.97944,1e-05,4.06408]
[1778082933077,41.01,81762.45,0.0,-0.97944,1e-05,4.06408]
[1778082933178,41.01,81764.09,0.0,-0.97941,1e-05,4.06788]
[1778082938936,41.0,81759.13,0.0,-0.9795,1e-05,4.05333]
[1778082940271,41.0,81759.13,0.0,-0.9795,1e-05,4.05333]
[1778082940327,41.0,81759.13,0.0,-0.9795,1e-05,4.05333]
[1778082940805,41.0,81759.13,0.0,-0.9795,1e-05,4.05333]
[1778082940827,41.0,81759.13,0.0,-0.9795,1e-05,4.05333]
[1778082940372,41.0,81757.34,0.0,-0.97953,1e-05,4.04822]
[1778082945199,41.0,81758.98,0.0,-0.97951,1e-05,4.05145]
[1778082945328,41.0,81758.98,0.0,-0.97951,1e-05,4.05145]
[1778082945471,41.0,81758.98,0.0,-0.97951,1e-05,4.05145]
[1778082945582,41.0,81758.98,0.0,-0.97951,1e-05,4.05145]
[1778082945682,41.0,81757.87,0.0,-0.97953,1e-05,4.04805]
[1778082949006,41.0,81754.19,0.0,-0.97959,1e-05,4.03795]
[1778082950606,41.0,81754.19,0.0,-0.97959,1e-05,4.03795]
[1778082950831,41.0,81754.19,0.0,-0.97959,1e-05,4.03795]
[1778082950678,41.0,81744.37,0.0,-0.97974,1e-05,4.01286]
[1778082951324,41.0,81744.37,0.0,-0.97974,1e-05,4.01286]
[1778082951579,41.0,81744.37,0.0,-0.97974,1e-05,4.01286]
[1778082951670,40.99,81744.03,0.0,-0.97974,1e-05,4.01177]
[1778082953034,40.99,81739.88,0.0,-0.9798,1e-05,4.00118]
[1778082954531,40.99,81739.88,0.0,-0.9798,1e-05,4.00118]
[1778082954580,40.99,81739.88,0.0,-0.9798,1e-05,4.00118]
[1778082954680,40.99,81735.13,0.0,-0.97988,1e-05,3.98893]
[1778082956826,40.99,81735.66,0.0,-0.97987,1e-05,3.99025]
[1778082957556,40.99,81735.53,0.0,-0.97987,1e-05,3.98971]
[1778082957589,40.99,81735.53,0.0,-0.97987,1e-05,3.98971]
[1778082957656,40.99,81729.62,0.0,-0.97996,1e-05,3.97465]
[1778082959076,40.99,81724.7,0.0,-0.98003,1e-05,3.9623]
[1778082960321,40.99,81724.7,0.0,-0.98003,1e-05,3.9623]
[1778082960326,40.99,81724.7,0.0,-0.98003,1e-05,3.9623]
[1778082963104,40.99,81720.4,0.0,-0.9801,1e-05,3.95105]
[1778082965118,40.99,81713.85,0.0,-0.98019,1e-05,3.93463]
[1778082966125,40.99,81703.92,0.0,-0.98033,1e-05,3.91016]
[1778082967136,40.99,81697.73,0.0,-0.98042,1e-05,3.89497]
[1778082969895,40.99,81697.47,0.0,-0.98043,1e-05,3.89429]
[1778082969927,40.99,81699.64,0.0,-0.9804,1e-05,3.89951]
[1778082970076,40.99,81699.64,0.0,-0.9804,1e-05,3.89951]
[1778082970323,40.99,81699.24,0.0,-0.9804,1e-05,3.89853]
[1778082971224,40.99,81699.24,0.0,-0.9804,1e-05,3.89853]
[1778082971330,40.99,81699.24,0.0,-0.9804,1e-05,3.89853]
[1778082972169,40.99,81705.61,0.0,-0.98031,1e-05,3.91403]
[1778082973106,40.99,81705.61,0.0,-0.98031,1e-05,3.91403]
[1778082973217,40.99,81705.61,0.0,-0.98031,1e-05,3.91403]
[1778082973326,40.99,81705.61,0.0,-0.98031,1e-05,3.91403]
[1778082973427,40.99,81709.41,0.0,-0.98026,1e-05,3.92321]
[1778082975189,40.99,81715.33,0.0,-0.98017,1e-05,3.93766]
[1778082977269,40.99,81717.22,0.0,-0.98015,1e-05,3.94221]
[1778082977327,40.99,81717.22,0.0,-0.98015,1e-05,3.94221]
[1778082978210,40.99,81721.4,0.0,-0.98009,1e-05,3.95229]
[1778082979390,40.99,81721.4,0.0,-0.98009,1e-05,3.95229]
[1778082979581,40.99,81721.4,0.0,-0.98009,1e-05,3.95229]
[1778082979643,40.99,81722.45,0.0,-0.98008,1e-05,3.95463]
[1778082981494,40.99,81723.01,0.0,-0.98007,1e-05,3.95601]
[1778082981576,40.99,81723.01,0.0,-0.98007,1e-05,3.95601]
[1778082986390,40.98,81721.54,0.0,-0.98009,1e-05,3.95173]
[1778082986578,40.98,81721.54,0.0,-0.98009,1e-05,3.95173]
[1778082986677,40.98,81722.07,0.0,-0.98009,1e-05,3.95279]
[1778082987363,40.98,81722.07,0.0,-0.98009,1e-05,3.95279]
[1778082987591,40.98,81722.07,0.0,-0.98009,1e-05,3.95279]
[1778082992528,40.98,81724.68,0.0,-0.98006,1e-05,3.95675]
[1778082992577,40.98,81724.68,0.0,-0.98006,1e-05,3.95675]
[1778082996247,40.98,81726.55,0.0,-0.98004,1e-05,3.96082]
[1778082996326,40.98,81726.55,0.0,-0.98004,1e-05,3.96082]
[1778082996336,40.98,81725.42,0.0,-0.98006,1e-05,3.95789]
[1778083000581,40.98,81726.07,0.0,-0.98005,1e-05,3.95909]
[1778083000827,40.98,81726.07,0.0,-0.98005,1e-05,3.95909]
[1778083008420,40.98,81725.84,0.0,-0.98006,1e-05,3.95734]
[1778083013455,40.98,81725.38,0.0,-0.98007,1e-05,3.95544]
[1778083014753,40.98,81725.38,0.0,-0.98007,1e-05,3.95544]
[1778083014826,40.98,81725.38,0.0,-0.98007,1e-05,3.95544]
[1778083015063,40.98,81725.38,0.0,-0.98007,1e-05,3.95544]
[1778083015078,40.98,81725.38,0.0,-0.98007,1e-05,3.95544]
[1778083015064,40.98,81724.88,0.0,-0.98008,1e-05,3.95408]
[1778083019258,40.97,81725.54,0.0,-0.98007,1e-05,3.95522]
[1778083019326,40.97,81725.54,0.0,-0.98007,1e-05,3.95522]
[1778083019497,40.97,81724.82,0.0,-0.98008,1e-05,3.95332]
[1778083020372,40.97,81724.82,0.0,-0.98008,1e-05,3.95332]
[1778083020580,40.97,81724.82,0.0,-0.98008,1e-05,3.95332]
[1778083022518,40.97,81719.32,0.0,-0.98016,1e-05,3.93942]
[1778083023514,40.97,81719.32,0.0,-0.98016,1e-05,3.93942]
[1778083023577,40.97,81719.32,0.0,-0.98016,1e-05,3.93942]
[1778083023678,40.97,81715.79,0.0,-0.98021,1e-05,3.93064]
[1778083024476,40.97,81715.79,0.0,-0.98021,1e-05,3.93064]
[1778083024577,40.97,81715.79,0.0,-0.98021,1e-05,3.93064]
[1778083026312,40.97,81716.57,0.0,-0.9802,1e-05,3.93239]
[1778083026327,40.97,81716.57,0.0,-0.9802,1e-05,3.93239]
[1778083026546,40.97,81719.73,0.0,-0.98016,1e-05,3.94008]
[1778083031582,40.97,81716.01,0.0,-0.98022,1e-05,3.93044]
[1778083032334,40.97,81716.01,0.0,-0.98022,1e-05,3.93044]
[1778083032578,40.97,81716.01,0.0,-0.98022,1e-05,3.93044]
[1778083032589,40.97,81713.32,0.0,-0.98025,1e-05,3.92374]
[1778083033431,40.97,81713.32,0.0,-0.98025,1e-05,3.92374]
[1778083033576,40.97,81713.32,0.0,-0.98025,1e-05,3.92374]
[1778083037133,40.97,81709.71,0.0,-0.98031,1e-05,3.91463]
[1778083037327,40.97,81709.71,0.0,-0.98031,1e-05,3.91463]
[1778083042631,40.97,81710.34,0.0,-0.9803,1e-05,3.91586]
[1778083042829,40.97,81710.34,0.0,-0.9803,1e-05,3.91586]
[1778083042910,40.97,81709.52,0.0,-0.98031,1e-05,3.91379]
[1778083048854,40.97,81708.55,0.0,-0.98033,1e-05,3.91109]
[1778083049076,40.97,81708.55,0.0,-0.98033,1e-05,3.91109]
[1778083053432,40.97,81710.33,0.0,-0.98031,1e-05,3.91315]
[1778083053586,40.97,81710.33,0.0,-0.98031,1e-05,3.91315]
[1778083053707,40.97,81710.33,0.0,-0.98031,1e-05,3.91315]
[1778083053829,40.97,81710.33,0.0,-0.98031,1e-05,3.91315]
[1778083053929,40.97,81709.3,0.0,-0.98033,1e-05,3.91056]
[1778083057769,40.97,81693.57,0.0,-0.98055,1e-05,3.87191]
[1778083058776,40.97,81683.9,0.0,-0.98069,1e-05,3.84846]
[1778083059783,40.97,81677.21,0.0,-0.98078,1e-05,3.83234]
[1778083060790,40.97,81674.0,0.0,-0.98083,1e-05,3.82467]
[1778083063811,40.97,81668.96,0.0,-0.9809,1e-05,3.8128]
[1778083064227,40.97,81668.96,0.0,-0.9809,1e-05,3.8128]
[1778083064327,40.97,81668.96,0.0,-0.9809,1e-05,3.8128]
[1778083064818,40.97,81670.24,0.0,-0.98088,1e-05,3.81597]
[1778083065211,40.97,81670.24,0.0,-0.98088,1e-05,3.81597]
[1778083065327,40.97,81670.24,0.0,-0.98088,1e-05,3.81597]
[1778083068016,40.97,81672.28,0.0,-0.98085,1e-05,3.82105]
[1778083068076,40.97,81672.28,0.0,-0.98085,1e-05,3.82105]
[1778083068115,40.97,81669.94,0.0,-0.98088,1e-05,3.81551]
[1778083068487,40.97,81669.94,0.0,-0.98088,1e-05,3.81551]
[1778083068579,40.97,81669.94,0.0,-0.98088,1e-05,3.81551]
[1778083072210,40.97,81671.05,0.0,-0.98086,1e-05,3.81852]
[1778083072327,40.97,81671.05,0.0,-0.98086,1e-05,3.81852]
[1778083072990,40.97,81671.05,0.0,-0.98086,1e-05,3.81852]
[1778083073075,40.97,81671.05,0.0,-0.98086,1e-05,3.81852]
[1778083073091,40.97,81669.96,0.0,-0.98088,1e-05,3.81598]
[1778083076902,40.97,81672.15,0.0,-0.98084,1e-05,3.82158]
[1778083078705,40.97,81670.67,0.0,-0.98086,1e-05,3.81809]
[1778083078828,40.97,81670.67,0.0,-0.98086,1e-05,3.81809]
[1778083083956,40.97,81672.74,0.0,-0.98083,1e-05,3.82349]
[1778083085186,40.97,81672.74,0.0,-0.98083,1e-05,3.82349]
[1778083085970,40.97,81675.39,0.0,-0.9808,1e-05,3.83001]
[1778083086641,40.97,81675.39,0.0,-0.9808,1e-05,3.83001]
[1778083086826,40.97,81675.39,0.0,-0.9808,1e-05,3.83001]
[1778083086977,40.97,81680.3,0.0,-0.98073,1e-05,3.84192]
[1778083092014,40.97,81679.23,0.0,-0.98074,1e-05,3.83953]
[1778083092596,40.97,81679.23,0.0,-0.98074,1e-05,3.83953]
[1778083092830,40.97,81679.23,0.0,-0.98074,1e-05,3.83953]
[1778083097048,40.97,81686.58,0.0,-0.98064,1e-05,3.85753]
[1778083098055,40.97,81690.3,0.0,-0.98058,1e-05,3.86657]
[1778083098322,40.97,81690.3,0.0,-0.98058,1e-05,3.86657]
[1778083098586,40.97,81690.3,0.0,-0.98058,1e-05,3.86657]
[1778083099062,40.97,81687.69,0.0,-0.98062,1e-05,3.86024]
[1778083100102,40.97,81687.69,0.0,-0.98062,1e-05,3.86024]
[1778083100177,40.97,81679.56,0.0,-0.98073,1e-05,3.84057]
[1778083100326,40.97,81679.56,0.0,-0.98073,1e-05,3.84057]
[1778083101076,40.97,81680.52,0.0,-0.98072,1e-05,3.84294]
[1778083103521,40.97,81678.87,0.0,-0.98074,1e-05,3.83903]
[1778083103576,40.97,81678.87,0.0,-0.98074,1e-05,3.83903]
[1778083110139,40.97,81679.04,0.0,-0.98074,1e-05,3.83977]
[1778083114009,40.97,81679.79,0.0,-0.98074,1e-05,3.83977]
[1778083114077,40.97,81679.79,0.0,-0.98074,1e-05,3.83977]
[1778083119550,40.97,81683.08,0.0,-0.98069,1e-05,3.8479]
[1778083119579,40.97,81683.08,0.0,-0.98069,1e-05,3.8479]
[1778083123211,40.98,81683.31,0.0,-0.98069,1e-05,3.84858]
[1778083123326,40.98,81683.31,0.0,-0.98069,1e-05,3.84858]
[1778083125244,40.98,81678.62,0.0,-0.98075,1e-05,3.83735]
[1778083126549,40.98,81678.62,0.0,-0.98075,1e-05,3.83735]
[1778083126577,40.98,81678.62,0.0,-0.98075,1e-05,3.83735]
[1778083126645,40.98,81674.48,0.0,-0.98081,1e-05,3.82749]
[1778083127258,40.98,81670.85,0.0,-0.98086,1e-05,3.81875]
[1778083132293,40.98,81670.43,0.0,-0.98086,1e-05,3.81815]
[1778083134789,40.98,81671.03,0.0,-0.98085,1e-05,3.81967]
[1778083134826,40.98,81671.03,0.0,-0.98085,1e-05,3.81967]
[1778083135314,40.98,81675.28,0.0,-0.98079,1e-05,3.83005]
[1778083136321,40.98,81678.05,0.0,-0.98075,1e-05,3.83679]
[1778083140144,40.98,81678.69,0.0,-0.98074,1e-05,3.83843]
[1778083140154,40.98,81686.91,0.0,-0.98063,1e-05,3.85837]
[1778083140326,40.98,81686.91,0.0,-0.98063,1e-05,3.85837]
[1778083141172,40.98,81686.91,0.0,-0.98063,1e-05,3.85837]
[1778083141177,40.98,81694.13,0.0,-0.98053,1e-05,3.87588]
[1778083141326,40.98,81694.13,0.0,-0.98053,1e-05,3.87588]
[1778083141356,40.98,81695.72,0.0,-0.98051,1e-05,3.87975]
[1778083144697,40.98,81696.43,0.0,-0.9805,1e-05,3.88143]
[1778083144828,40.98,81696.43,0.0,-0.9805,1e-05,3.88143]
[1778083149412,40.98,81698.89,0.0,-0.98046,1e-05,3.88729]
[1778083150905,40.98,81698.89,0.0,-0.98046,1e-05,3.88729]
[1778083151077,40.98,81698.89,0.0,-0.98046,1e-05,3.88729]
[1778083151166,40.98,81701.55,0.0,-0.98042,1e-05,3.89369]
[1778083151426,40.98,81703.65,0.0,-0.98039,1e-05,3.89882]
[1778083152433,40.98,81705.7,0.0,-0.98037,1e-05,3.90378]
[1778083156915,40.98,81704.22,0.0,-0.98039,1e-05,3.89998]
[1778083157078,40.98,81704.22,0.0,-0.98039,1e-05,3.89998]
[1778083158827,40.98,81706.94,0.0,-0.98035,1e-05,3.90652]
[1778083158913,40.98,81707.6,0.0,-0.98034,1e-05,3.90801]
[1778083164517,40.98,81705.67,0.0,-0.98037,1e-05,3.90298]
[1778083168140,40.98,81705.51,0.0,-0.98037,1e-05,3.90254]
[1778083168327,40.97,81705.2,0.0,-0.98038,1e-05,3.90162]
[1778083174587,40.97,81707.33,0.0,-0.98036,1e-05,3.90456]
[1778083175290,40.97,81707.33,0.0,-0.98036,1e-05,3.90456]
[1778083175326,40.97,81707.33,0.0,-0.98036,1e-05,3.90456]
[1778083176125,40.97,81707.33,0.0,-0.98036,1e-05,3.90456]
[1778083176172,40.97,81706.2,0.0,-0.98038,1e-05,3.9017]
[1778083176327,40.97,81706.2,0.0,-0.98038,1e-05,3.9017]
[1778083181422,40.97,81704.64,0.0,-0.9804,1e-05,3.89767]
[1778083181578,40.97,81704.64,0.0,-0.9804,1e-05,3.89767]
[1778083181636,40.97,81699.72,0.0,-0.98047,1e-05,3.88562]
[1778083184116,40.97,81697.87,0.0,-0.9805,1e-05,3.88109]
[1778083184124,40.97,81699.66,0.0,-0.98047,1e-05,3.88544]
[1778083184328,40.97,81699.66,0.0,-0.98047,1e-05,3.88544]
[1778083189550,40.97,81700.57,0.0,-0.98046,1e-05,3.88759]
[1778083189585,40.97,81700.57,0.0,-0.98046,1e-05,3.88759]
[1778083193720,40.97,81706.95,0.0,-0.98037,1e-05,3.90306]
[1778083194491,40.97,81706.95,0.0,-0.98037,1e-05,3.90306]
[1778083194577,40.97,81706.95,0.0,-0.98037,1e-05,3.90306]
[1778083194727,40.97,81707.25,0.0,-0.98036,1e-05,3.90376]
[1778083196637,40.97,81707.07,0.0,-0.98037,1e-05,3.90328]
[1778083196826,40.97,81707.07,0.0,-0.98037,1e-05,3.90328]
[1778083199028,40.97,81702.93,0.0,-0.98043,1e-05,3.8931]
[1778083199077,40.97,81702.93,0.0,-0.98043,1e-05,3.8931]
[1778083199123,40.97,81698.86,0.0,-0.98048,1e-05,3.88315]
[1778083201079,40.97,81699.62,0.0,-0.98047,1e-05,3.88499]
[1778083201123,40.97,81694.06,0.0,-0.98055,1e-05,3.87145]
[1778083201328,40.97,81694.06,0.0,-0.98055,1e-05,3.87145]
[1778083201776,40.97,81698.81,0.0,-0.98048,1e-05,3.88368]
[1778083203790,40.98,81700.65,0.0,-0.98045,1e-05,3.88944]
[1778083204328,40.98,81700.65,0.0,-0.98045,1e-05,3.88944]
[1778083204586,40.98,81700.65,0.0,-0.98045,1e-05,3.88944]
[1778083204996,40.98,81700.65,0.0,-0.98045,1e-05,3.88944]
[1778083205077,40.98,81700.65,0.0,-0.98045,1e-05,3.88944]
[1778083205097,40.98,81699.97,0.0,-0.98046,1e-05,3.88776]
[1778083210840,40.98,81697.92,0.0,-0.98049,1e-05,3.88268]
[1778083211924,40.98,81697.92,0.0,-0.98049,1e-05,3.88268]
[1778083212077,40.98,81697.92,0.0,-0.98049,1e-05,3.88268]
[1778083212568,40.98,81699.38,0.0,-0.98047,1e-05,3.88622]
[1778083212584,40.98,81699.38,0.0,-0.98047,1e-05,3.88622]
[1778083212854,40.98,81699.31,0.0,-0.98047,1e-05,3.88603]
[1778083217889,40.98,81701.33,0.0,-0.98044,1e-05,3.89086]
[1778083218389,40.98,81701.33,0.0,-0.98044,1e-05,3.89086]
[1778083218576,40.98,81701.33,0.0,-0.98044,1e-05,3.89086]
[1778083218896,40.98,81716.13,0.0,-0.98023,1e-05,3.92707]
[1778083219903,40.98,81716.66,0.0,-0.98022,1e-05,3.92828]
[1778083220661,40.98,81716.66,0.0,-0.98022,1e-05,3.92828]
[1778083220829,40.98,81716.66,0.0,-0.98022,1e-05,3.92828]
[1778083220910,40.98,81718.78,0.0,-0.98019,1e-05,3.93341]
[1778083222599,40.98,81719.94,0.0,-0.98018,1e-05,3.93616]
[1778083222826,40.98,81719.94,0.0,-0.98018,1e-05,3.93616]
[1778083226478,40.97,81715.09,0.0,-0.98025,1e-05,3.92384]
[1778083226577,40.97,81715.09,0.0,-0.98025,1e-05,3.92384]
[1778083226953,40.97,81714.85,0.0,-0.98025,1e-05,3.92317]
[1778083231988,40.97,81716.16,0.0,-0.98024,1e-05,3.92401]
[1778083235837,40.97,81717.68,0.0,-0.98022,1e-05,3.92751]
[1778083241052,40.97,81716.66,0.0,-0.98024,1e-05,3.92447]
[1778083241861,40.97,81716.66,0.0,-0.98024,1e-05,3.92447]
[1778083242078,40.97,81716.66,0.0,-0.98024,1e-05,3.92447]
[1778083242082,40.97,81716.92,0.0,-0.98024,1e-05,3.92503]
[1778083243066,40.97,81708.59,0.0,-0.98036,1e-05,3.90453]
[1778083244073,40.97,81695.08,0.0,-0.98055,1e-05,3.87154]
[1778083245080,40.97,81693.39,0.0,-0.98057,1e-05,3.86744]
[1778083250116,40.97,81697.52,0.0,-0.98051,1e-05,3.87756]
[1778083254144,40.97,81702.69,0.0,-0.98044,1e-05,3.89017]
[1778083259179,40.97,81703.51,0.0,-0.98043,1e-05,3.8921]
[1778083264214,40.97,81704.21,0.0,-0.98042,1e-05,3.89371]
[1778083269249,40.97,81700.76,0.0,-0.98047,1e-05,3.88519]
[1778083274284,40.97,81700.69,0.0,-0.98047,1e-05,3.88495]
[1778083276298,40.97,81708.97,0.0,-0.98035,1e-05,3.90513]
[1778083279324,40.97,81702.33,0.0,-0.98045,1e-05,3.88879]
[1778083281338,40.97,81693.51,0.0,-0.98057,1e-05,3.86728]
[1778083283352,40.97,81684.27,0.0,-0.9807,1e-05,3.84493]
[1778083285366,40.97,81682.73,0.0,-0.98072,1e-05,3.84132]
[1778083290401,40.97,81679.81,0.0,-0.98076,1e-05,3.83457]
[1778083293422,40.97,81683.23,0.0,-0.98072,1e-05,3.8411]
[1778083294429,40.97,81691.17,0.0,-0.98061,1e-05,3.86038]
[1778083295436,40.97,81693.39,0.0,-0.98058,1e-05,3.86579]
[1778083300471,40.97,81691.84,0.0,-0.9806,1e-05,3.86211]
[1778083303492,40.97,81697.79,0.0,-0.98052,1e-05,3.87662]
[1778083309536,40.97,81700.01,0.0,-0.98049,1e-05,3.88202]
[1778083314570,40.97,81692.41,0.0,-0.98059,1e-05,3.86351]
[1778083318598,40.97,81688.95,0.0,-0.98064,1e-05,3.85525]
[1778083322630,40.97,81693.48,0.0,-0.98058,1e-05,3.86638]
[1778083327665,40.97,81694.41,0.0,-0.98056,1e-05,3.86876]
[1778083332703,40.97,81690.11,0.0,-0.98062,1e-05,3.85839]
[1778083333710,40.97,81682.07,0.0,-0.98074,1e-05,3.83895]
[1778083335188,40.97,81682.07,0.0,-0.98074,1e-05,3.83895]
[1778083335326,40.97,81682.07,0.0,-0.98074,1e-05,3.83895]
[1778083335289,40.97,81679.15,0.0,-0.98078,1e-05,3.832]
[1778083340500,40.97,81679.88,0.0,-0.98076,1e-05,3.83405]
[1778083340579,40.97,81679.88,0.0,-0.98076,1e-05,3.83405]
[1778083340759,40.97,81679.75,0.0,-0.98077,1e-05,3.83381]
[1778083342773,40.97,81673.35,0.0,-0.98085,1e-05,3.81852]
[1778083344837,40.98,81670.83,0.0,-0.98089,1e-05,3.81262]
[1778083346801,40.98,81653.59,0.0,-0.98113,1e-05,3.77157]
[1778083347808,40.98,81644.57,0.0,-0.98125,1e-05,3.75038]
[1778083348815,40.98,81644.53,0.0,-0.98125,1e-05,3.75049]
[1778083350044,40.98,81644.53,0.0,-0.98125,1e-05,3.75049]
[1778083351836,40.98,81649.37,0.0,-0.98119,1e-05,3.76066]
[1778083353997,40.98,81650.01,0.0,-0.98118,1e-05,3.76237]
[1778083354078,40.98,81650.01,0.0,-0.98118,1e-05,3.76237]
[1778083354178,40.98,81649.93,0.0,-0.98118,1e-05,3.76237]
[1778083359892,40.98,81651.23,0.0,-0.98115,1e-05,3.76661]
[1778083361232,40.98,81651.23,0.0,-0.98115,1e-05,3.76661]
[1778083361328,40.98,81651.23,0.0,-0.98115,1e-05,3.76661]
[1778083365934,40.98,81643.57,0.0,-0.98125,1e-05,3.74952]
[1778083366941,40.99,81639.71,0.0,-0.9813,1e-05,3.74059]
[1778083367889,40.99,81639.71,0.0,-0.9813,1e-05,3.74059]
[1778083368079,40.99,81639.71,0.0,-0.9813,1e-05,3.74059]
[1778083368080,40.99,81639.71,0.0,-0.9813,1e-05,3.74059]
[1778083368326,40.99,81639.71,0.0,-0.9813,1e-05,3.74059]
[1778083368369,40.99,81639.52,0.0,-0.9813,1e-05,3.74038]
[1778083373990,40.99,81637.32,0.0,-0.98132,1e-05,3.73664]
[1778083374813,40.99,81637.32,0.0,-0.98132,1e-05,3.73664]
[1778083374829,40.99,81637.32,0.0,-0.98132,1e-05,3.73664]
[1778083374866,40.99,81637.32,0.0,-0.98132,1e-05,3.73664]
[1778083375077,40.99,81637.32,0.0,-0.98132,1e-05,3.73664]
[1778083375178,40.99,81635.64,0.0,-0.98135,1e-05,3.73291]
[1778083377011,40.99,81640.25,0.0,-0.98128,1e-05,3.74432]
[1778083377699,40.99,81640.25,0.0,-0.98128,1e-05,3.74432]
[1778083377760,40.99,81640.25,0.0,-0.98128,1e-05,3.74432]
[1778083377826,40.99,81640.25,0.0,-0.98128,1e-05,3.74432]
[1778083378018,40.99,81643.17,0.0,-0.98124,1e-05,3.75148]
[1778083383053,40.99,81642.58,0.0,-0.98124,1e-05,3.7512]
[1778083386540,41.0,81643.42,0.0,-0.98122,1e-05,3.75387]
[1778083386579,41.0,81643.42,0.0,-0.98122,1e-05,3.75387]
[1778083386647,41.0,81643.42,0.0,-0.98122,1e-05,3.75387]
[1778083386827,41.0,81643.42,0.0,-0.98122,1e-05,3.75387]
[1778083387081,41.0,81642.09,0.0,-0.98124,1e-05,3.75094]
[1778083390102,41.0,81636.62,0.0,-0.98131,1e-05,3.73867]
[1778083393721,41.0,81636.73,0.0,-0.98131,1e-05,3.73969]
[1778083393781,41.0,81636.73,0.0,-0.98131,1e-05,3.73969]
[1778083393827,41.0,81636.73,0.0,-0.98131,1e-05,3.73969]
[1778083394130,41.0,81637.43,0.0,-0.9813,1e-05,3.7416]
[1778083398771,41.0,81636.09,0.0,-0.98131,1e-05,3.73942]
[1778083398830,41.0,81636.09,0.0,-0.98131,1e-05,3.73942]
[1778083399077,41.0,81636.09,0.0,-0.98131,1e-05,3.73942]
[1778083399165,41.0,81637.12,0.0,-0.98129,1e-05,3.74211]
[1778083404200,41.01,81632.84,0.0,-0.98134,1e-05,3.73324]
[1778083405207,41.01,81620.59,0.0,-0.98151,1e-05,3.70463]
[1778083406214,41.01,81613.99,0.0,-0.98159,1e-05,3.68946]
[1778083408228,41.01,81611.03,0.0,-0.98163,1e-05,3.68321]
[1778083409020,41.01,81611.03,0.0,-0.98163,1e-05,3.68321]
[1778083409078,41.01,81611.03,0.0,-0.98163,1e-05,3.68321]
[1778083409138,41.01,81611.03,0.0,-0.98163,1e-05,3.68321]
[1778083409327,41.01,81611.03,0.0,-0.98163,1e-05,3.68321]
[1778083409422,41.01,81610.62,0.0,-0.98163,1e-05,3.6826]
[1778083410242,41.01,81605.14,0.0,-0.98171,1e-05,3.67014]
[1778083414271,41.02,81591.93,0.0,-0.98188,1e-05,3.63901]
[1778083415278,41.02,81583.86,0.0,-0.98199,1e-05,3.62075]
[1778083416285,41.02,81581.28,0.0,-0.98202,1e-05,3.61524]
[1778083418965,41.02,81580.81,0.0,-0.98202,1e-05,3.61504]
[1778083419079,41.02,81580.81,0.0,-0.98202,1e-05,3.61504]
[1778083419149,41.02,81580.81,0.0,-0.98202,1e-05,3.61504]
[1778083419326,41.02,81580.81,0.0,-0.98202,1e-05,3.61504]
[1778083419335,41.02,81580.54,0.0,-0.98202,1e-05,3.61486]
[1778083424341,41.03,81586.07,0.0,-0.98193,1e-05,3.62981]
[1778083425348,41.03,81590.03,0.0,-0.98188,1e-05,3.63938]
[1778083425962,41.03,81590.03,0.0,-0.98188,1e-05,3.63938]
[1778083426079,41.03,81590.03,0.0,-0.98188,1e-05,3.63938]
[1778083426169,41.03,81590.03,0.0,-0.98188,1e-05,3.63938]
[1778083426326,41.03,81590.03,0.0,-0.98188,1e-05,3.63938]
[1778083426355,41.03,81590.2,0.0,-0.98187,1e-05,3.64015]
[1778083428370,41.03,81594.76,0.0,-0.98181,1e-05,3.65148]
[1778083432399,41.03,81601.19,0.0,-0.98172,1e-05,3.66784]
[1778083433143,41.03,81601.19,0.0,-0.98172,1e-05,3.66784]
[1778083433292,41.03,81601.19,0.0,-0.98172,1e-05,3.66784]
[1778083433327,41.03,81601.19,0.0,-0.98172,1e-05,3.66784]
[1778083433406,41.04,81601.32,0.0,-0.98171,1e-05,3.66847]
[1778083434413,41.04,81608.53,0.0,-0.98161,1e-05,3.68563]
[1778083435420,41.04,81615.9,0.0,-0.98151,1e-05,3.7032]
[1778083437434,41.04,81618.9,0.0,-0.98147,1e-05,3.71078]
[1778083440009,41.04,81620.08,0.0,-0.98145,1e-05,3.71407]
[1778083440077,41.04,81620.08,0.0,-0.98145,1e-05,3.71407]
[1778083440143,41.04,81620.08,0.0,-0.98145,1e-05,3.71407]
[1778083440328,41.04,81620.08,0.0,-0.98145,1e-05,3.71407]
[1778083440455,41.04,81620.12,0.0,-0.98145,1e-05,3.71442]
[1778083445490,41.04,81623.32,0.0,-0.9814,1e-05,3.72324]
[1778083446497,41.04,81636.05,0.0,-0.98122,1e-05,3.75358]
[1778083447504,41.04,81644.59,0.0,-0.9811,1e-05,3.77407]
[1778083448513,41.04,81646.35,0.0,-0.98108,1e-05,3.77843]
[1778083450196,41.05,81646.96,0.0,-0.98107,1e-05,3.78004]
[1778083450279,41.05,81646.96,0.0,-0.98107,1e-05,3.78004]
[1778083450326,41.05,81646.96,0.0,-0.98107,1e-05,3.78004]
[1778083450527,41.05,81645.93,0.0,-0.98108,1e-05,3.77774]
[1778083455563,41.05,81655.99,0.0,-0.98094,1e-05,3.80258]
[1778083456570,41.05,81661.23,0.0,-0.98087,1e-05,3.81527]
[1778083461605,41.05,81658.63,0.0,-0.9809,1e-05,3.80959]
[1778083462616,41.05,81658.63,0.0,-0.9809,1e-05,3.80959]
[1778083462733,41.05,81658.63,0.0,-0.9809,1e-05,3.80959]
[1778083462828,41.05,81658.63,0.0,-0.9809,1e-05,3.80959]
[1778083462834,41.05,81660.33,0.0,-0.98087,1e-05,3.81378]
[1778083467313,41.05,81663.21,0.0,-0.98083,1e-05,3.82099]
[1778083467326,41.05,81663.21,0.0,-0.98083,1e-05,3.82099]
[1778083467364,41.05,81663.21,0.0,-0.98083,1e-05,3.82099]
[1778083467427,41.05,81664.45,0.0,-0.98081,1e-05,3.82414]
[1778083467578,41.05,81664.45,0.0,-0.98081,1e-05,3.82414]
[1778083473420,41.05,81667.76,0.0,-0.98078,1e-05,3.83046]
[1778083473495,41.05,81667.76,0.0,-0.98078,1e-05,3.83046]
[1778083473466,41.05,81669.13,0.0,-0.98076,1e-05,3.83389]
[1778083473577,41.05,81669.13,0.0,-0.98076,1e-05,3.83389]
[1778083478725,41.05,81672.83,0.0,-0.9807,1e-05,3.84304]
[1778083480232,41.05,81672.83,0.0,-0.9807,1e-05,3.84304]
[1778083480313,41.05,81672.83,0.0,-0.9807,1e-05,3.84304]
[1778083480326,41.05,81672.83,0.0,-0.9807,1e-05,3.84304]
[1778083480414,41.05,81672.95,0.0,-0.9807,1e-05,3.84341]
[1778083481746,41.05,81676.81,0.0,-0.98065,1e-05,3.85276]
[1778083484500,41.05,81678.29,0.0,-0.98063,1e-05,3.85636]
[1778083484561,41.05,81678.29,0.0,-0.98063,1e-05,3.85636]
[1778083484588,41.05,81677.95,0.0,-0.98063,1e-05,3.85555]
[1778083484767,41.05,81678.7,0.0,-0.98062,1e-05,3.85738]
[1778083489806,41.05,81684.75,0.0,-0.98053,1e-05,3.87206]
[1778083491917,41.05,81686.71,0.0,-0.98051,1e-05,3.87682]
[1778083491970,41.05,81686.71,0.0,-0.98051,1e-05,3.87682]
[1778083492082,41.05,81686.71,0.0,-0.98051,1e-05,3.87682]
[1778083492137,41.05,81687.65,0.0,-0.98049,1e-05,3.87906]
[1778083497859,41.05,81689.47,0.0,-0.98047,1e-05,3.88335]
[1778083497917,41.05,81689.47,0.0,-0.98047,1e-05,3.88335]
[1778083498077,41.05,81689.47,0.0,-0.98047,1e-05,3.88335]
[1778083498179,41.05,81690.0,0.0,-0.98046,1e-05,3.88458]
[1778083499872,41.05,81694.73,0.0,-0.9804,1e-05,3.89606]
[1778083500879,41.05,81704.8,0.0,-0.98025,1e-05,3.92064]
[1778083502893,41.05,81709.84,0.0,-0.98018,1e-05,3.93286]
[1778083504260,41.05,81709.84,0.0,-0.98018,1e-05,3.93286]
[1778083504329,41.05,81709.84,0.0,-0.98018,1e-05,3.93286]
[1778083504356,41.05,81709.41,0.0,-0.98019,1e-05,3.93158]
[1778083508935,41.05,81720.18,0.0,-0.98004,1e-05,3.95762]
[1778083509942,41.05,81725.55,0.0,-0.97996,1e-05,3.97076]
[1778083510949,41.05,81730.38,0.0,-0.97989,1e-05,3.98256]
[1778083512963,41.05,81727.13,0.0,-0.97994,1e-05,3.97413]
[1778083514542,41.05,81727.13,0.0,-0.97994,1e-05,3.97413]
[1778083514579,41.05,81727.13,0.0,-0.97994,1e-05,3.97413]
[1778083514589,41.05,81727.13,0.0,-0.97994,1e-05,3.97413]
[1778083514827,41.05,81724.32,0.0,-0.97998,1e-05,3.96699]
[1778083514977,41.05,81722.53,0.0,-0.98001,1e-05,3.96221]
[1778083515984,41.05,81718.68,0.0,-0.98007,1e-05,3.95254]
[1778083517363,41.05,81718.68,0.0,-0.98007,1e-05,3.95254]
[1778083517576,41.05,81718.68,0.0,-0.98007,1e-05,3.95254]
[1778083517408,41.05,81714.6,0.0,-0.98013,1e-05,3.94235]
[1778083523091,41.04,81712.69,0.0,-0.98016,1e-05,3.93703]
[1778083523139,41.04,81712.69,0.0,-0.98016,1e-05,3.93703]
[1778083523326,41.04,81712.69,0.0,-0.98016,1e-05,3.93703]
[1778083523427,41.04,81712.58,0.0,-0.98016,1e-05,3.93664]
[1778083526425,41.04,81713.22,0.0,-0.98015,1e-05,3.93809]
[1778083526485,41.04,81713.22,0.0,-0.98015,1e-05,3.93809]
[1778083526579,41.04,81713.22,0.0,-0.98015,1e-05,3.93809]
[1778083526521,41.04,81718.63,0.0,-0.98008,1e-05,3.95117]
[1778083527063,41.04,81722.45,0.0,-0.98002,1e-05,3.96046]
[1778083532098,41.04,81725.92,0.0,-0.97999,1e-05,3.96625]
[1778083533920,41.04,81726.61,0.0,-0.97998,1e-05,3.96779]
[1778083534051,41.04,81726.61,0.0,-0.97998,1e-05,3.96779]
[1778083534080,41.04,81726.61,0.0,-0.97998,1e-05,3.96779]
[1778083534112,41.04,81726.73,0.0,-0.97998,1e-05,3.96792]
[1778083536127,41.04,81740.16,0.0,-0.97978,1e-05,4.00107]
[1778083537133,41.04,81752.25,0.0,-0.9796,1e-05,4.03152]
[1778083538140,41.04,81751.26,0.0,-0.97962,1e-05,4.02876]
[1778083540425,41.04,81751.12,0.0,-0.97962,1e-05,4.02814]
[1778083540578,41.04,81751.12,0.0,-0.97962,1e-05,4.02814]
[1778083540610,41.04,81751.12,0.0,-0.97962,1e-05,4.02814]
[1778083540826,41.04,81750.94,0.0,-0.97963,1e-05,4.02741]
[1778083541162,41.04,81751.19,0.0,-0.97963,1e-05,4.02777]
[1778083545201,41.04,81747.3,0.0,-0.97969,1e-05,4.01692]
[1778083546108,41.04,81747.3,0.0,-0.97969,1e-05,4.01692]
[1778083546327,41.04,81747.3,0.0,-0.97969,1e-05,4.01692]
[1778083550236,41.03,81742.45,0.0,-0.97977,1e-05,4.00354]
[1778083551628,41.03,81742.45,0.0,-0.97977,1e-05,4.00354]
[1778083551678,41.03,81743.55,0.0,-0.97975,1e-05,4.00603]
[1778083551829,41.03,81743.55,0.0,-0.97975,1e-05,4.00603]
[1778083552250,41.03,81742.64,0.0,-0.97977,1e-05,4.00352]
[1778083555940,41.03,81744.17,0.0,-0.97975,1e-05,4.00656]
[1778083556077,41.03,81744.17,0.0,-0.97975,1e-05,4.00656]
[1778083556278,41.03,81744.21,0.0,-0.97975,1e-05,4.00641]
[1778083559643,41.03,81745.31,0.0,-0.97974,1e-05,4.00863]
[1778083559829,41.03,81744.28,0.0,-0.97976,1e-05,4.00579]
[1778083560306,41.03,81743.15,0.0,-0.97977,1e-05,4.00271]
[1778083564667,41.02,81740.94,0.0,-0.97981,1e-05,3.99618]
[1778083564712,41.02,81740.94,0.0,-0.97981,1e-05,3.99618]
[1778083564827,41.02,81740.94,0.0,-0.97981,1e-05,3.99618]
[1778083565341,41.02,81738.98,0.0,-0.97984,1e-05,3.99106]
[1778083567355,41.02,81742.79,0.0,-0.97979,1e-05,4.00005]
[1778083568537,41.02,81742.79,0.0,-0.97979,1e-05,4.00005]
[1778083568576,41.02,81742.79,0.0,-0.97979,1e-05,4.00005]
[1778083568560,41.02,81744.39,0.0,-0.97977,1e-05,4.00377]
[1778083569377,41.02,81735.97,0.0,-0.97989,1e-05,3.98284]
[1778083570376,41.02,81726.25,0.0,-0.98003,1e-05,3.95827]
[1778083571548,41.02,81726.25,0.0,-0.98003,1e-05,3.95827]
[1778083571584,41.02,81724.13,0.0,-0.98006,1e-05,3.95285]
[1778083573502,41.02,81724.52,0.0,-0.98006,1e-05,3.95363]
[1778083573603,41.02,81720.38,0.0,-0.98012,1e-05,3.94325]
[1778083575078,41.02,81717.59,0.0,-0.98016,1e-05,3.93622]
[1778083577080,41.02,81717.53,0.0,-0.98016,1e-05,3.93579]
[1778083580451,41.02,81714.03,0.0,-0.98022,1e-05,3.92656]
[1778083581456,41.02,81705.53,0.0,-0.98034,1e-05,3.90561]
[1778083582463,41.02,81704.36,0.0,-0.98036,1e-05,3.90266]
[1778083583470,41.02,81700.15,0.0,-0.98042,1e-05,3.89229]
[1778083585484,41.01,81704.66,0.0,-0.98036,1e-05,3.90154]
[1778083587023,41.01,81705.74,0.0,-0.98035,1e-05,3.90328]
[1778083587079,41.01,81705.74,0.0,-0.98035,1e-05,3.90328]
[1778083587170,41.01,81705.74,0.0,-0.98035,1e-05,3.90328]
[1778083587327,41.01,81705.74,0.0,-0.98035,1e-05,3.90328]
[1778083587498,41.01,81706.05,0.0,-0.98035,1e-05,3.90314]
[1778083589512,41.0,81709.85,0.0,-0.98031,1e-05,3.91062]
[1778083594547,40.99,81702.64,0.0,-0.98045,1e-05,3.88653]
[1778083595385,40.99,81702.64,0.0,-0.98045,1e-05,3.88653]
[1778083595557,40.99,81704.26,0.0,-0.98043,1e-05,3.88961]
[1778083596564,40.99,81711.83,0.0,-0.98033,1e-05,3.9079]
[1778083597571,40.99,81713.91,0.0,-0.98029,1e-05,3.91356]
[1778083599316,40.99,81713.89,0.0,-0.98029,1e-05,3.91342]
[1778083599586,40.99,81714.04,0.0,-0.98029,1e-05,3.91369]
[1778083604621,40.99,81707.46,0.0,-0.98039,1e-05,3.89712]
[1778083606634,40.99,81706.06,0.0,-0.98041,1e-05,3.89358]
[1778083609394,40.99,81707.18,0.0,-0.98039,1e-05,3.89619]
[1778083609447,40.99,81707.18,0.0,-0.98039,1e-05,3.89619]
[1778083609576,40.99,81707.18,0.0,-0.98039,1e-05,3.89619]
[1778083609656,40.99,81707.17,0.0,-0.98039,1e-05,3.89611]
[1778083614690,40.99,81706.03,0.0,-0.98041,1e-05,3.89303]
[1778083615311,40.99,81706.03,0.0,-0.98041,1e-05,3.89303]
[1778083615329,40.99,81706.03,0.0,-0.98041,1e-05,3.89303]
[1778083615391,40.99,81706.03,0.0,-0.98041,1e-05,3.89303]
[1778083615577,40.99,81706.03,0.0,-0.98041,1e-05,3.89303]
[1778083615697,40.99,81706.35,0.0,-0.98041,1e-05,3.89376]
[1778083620732,40.99,81706.52,0.0,-0.98041,1e-05,3.89389]
[1778083621739,40.99,81710.38,0.0,-0.98035,1e-05,3.90327]
[1778083622737,40.99,81710.38,0.0,-0.98035,1e-05,3.90327]
[1778083622826,40.99,81710.38,0.0,-0.98035,1e-05,3.90327]
[1778083628788,40.98,81709.89,0.0,-0.98036,1e-05,3.90155]
[1778083629885,40.98,81709.89,0.0,-0.98036,1e-05,3.90155]
[1778083629965,40.98,81709.89,0.0,-0.98036,1e-05,3.90155]
[1778083630077,40.98,81709.89,0.0,-0.98036,1e-05,3.90155]
[1778083630178,40.98,81706.53,0.0,-0.98041,1e-05,3.89322]
[1778083635837,40.98,81706.73,0.0,-0.98041,1e-05,3.89345]
[1778083641879,40.98,81706.93,0.0,-0.98041,1e-05,3.89362]
[1778083646914,40.98,81704.42,0.0,-0.98045,1e-05,3.88724]
[1778083650319,40.98,81704.42,0.0,-0.98045,1e-05,3.88724]
[1778083650327,40.98,81704.42,0.0,-0.98045,1e-05,3.88724]
[1778083650376,40.98,81704.42,0.0,-0.98045,1e-05,3.88724]
[1778083650590,40.98,81704.42,0.0,-0.98045,1e-05,3.88724]
[1778083650674,40.98,81704.25,0.0,-0.98045,1e-05,3.88666]
[1778083650942,40.98,81711.35,0.0,-0.98035,1e-05,3.904]
[1778083651949,40.98,81736.23,0.0,-0.98,1e-05,3.96316]
[1778083652956,40.98,81745.05,0.0,-0.97988,1e-05,3.98486]
[1778083653963,40.98,81749.25,0.0,-0.97982,1e-05,3.99514]
[1778083654970,40.98,81753.56,0.0,-0.97975,1e-05,4.00567]
[1778083656984,40.98,81750.39,0.0,-0.9798,1e-05,3.9973]
[1778083659873,40.98,81751.56,0.0,-0.97979,1e-05,3.99975]
[1778083660077,40.98,81751.56,0.0,-0.97979,1e-05,3.99975]
[1778083665856,40.98,81749.2,0.0,-0.97983,1e-05,3.9925]
[1778083666076,40.98,81749.2,0.0,-0.97983,1e-05,3.9925]
[1778083666252,40.98,81749.2,0.0,-0.97983,1e-05,3.9925]
[1778083666326,40.98,81749.2,0.0,-0.97983,1e-05,3.9925]
[1778083666351,40.97,81742.77,0.0,-0.97993,1e-05,3.97608]
[1778083670421,40.97,81744.99,0.0,-0.9799,1e-05,3.98121]
[1778083670583,40.97,81744.99,0.0,-0.9799,1e-05,3.98121]
[1778083673098,40.97,81740.28,0.0,-0.97997,1e-05,3.96876]
[1778083674588,40.97,81740.28,0.0,-0.97997,1e-05,3.96876]
[1778083674718,40.97,81740.28,0.0,-0.97997,1e-05,3.96876]
[1778083674826,40.97,81738.92,0.0,-0.97999,1e-05,3.96503]
[1778083675112,40.97,81745.04,0.0,-0.9799,1e-05,3.9802]
[1778083679050,40.97,81745.44,0.0,-0.9799,1e-05,3.98046]
[1778083679077,40.97,81745.44,0.0,-0.9799,1e-05,3.98046]
[1778083679200,40.97,81745.44,0.0,-0.9799,1e-05,3.98046]
[1778083679327,40.97,81745.44,0.0,-0.9799,1e-05,3.98046]
[1778083679405,40.97,81747.45,0.0,-0.97987,1e-05,3.98527]
[1778083681157,40.97,81751.26,0.0,-0.97982,1e-05,3.99435]
[1778083683982,40.97,81751.93,0.0,-0.97981,1e-05,3.99561]
[1778083684078,40.97,81751.93,0.0,-0.97981,1e-05,3.99561]
[1778083688212,40.96,81752.79,0.0,-0.97981,1e-05,3.99694]
[1778083688327,40.96,81752.79,0.0,-0.97981,1e-05,3.99694]
[1778083688428,40.96,81753.55,0.0,-0.9798,1e-05,3.99863]
[1778083690381,40.96,81752.64,0.0,-0.97981,1e-05,3.99616]
[1778083690576,40.96,81752.64,0.0,-0.97981,1e-05,3.99616]
[1778083691228,40.96,81758.44,0.0,-0.97973,1e-05,4.01023]
[1778083695257,40.96,81766.3,0.0,-0.97962,1e-05,4.029]
[1778083695867,40.96,81766.3,0.0,-0.97962,1e-05,4.029]
[1778083696076,40.96,81766.3,0.0,-0.97962,1e-05,4.029]
[1778083696472,40.96,81766.3,0.0,-0.97962,1e-05,4.029]
[1778083696576,40.96,81766.3,0.0,-0.97962,1e-05,4.029]
[1778083696684,40.96,81768.16,0.0,-0.97959,1e-05,4.03341]
[1778083697271,40.96,81763.41,0.0,-0.97966,1e-05,4.02124]
[1778083698278,40.96,81759.5,0.0,-0.97972,1e-05,4.01122]
[1778083702649,40.96,81759.85,0.0,-0.97972,1e-05,4.01187]
[1778083702827,40.96,81760.47,0.0,-0.97971,1e-05,4.01273]
[1778083702870,40.96,81760.47,0.0,-0.97971,1e-05,4.01273]
[1778083703080,40.96,81760.47,0.0,-0.97971,1e-05,4.01273]
[1778083703313,40.96,81755.22,0.0,-0.97979,1e-05,3.99939]
[1778083704320,40.96,81749.92,0.0,-0.97987,1e-05,3.98598]
[1778083705074,40.96,81749.92,0.0,-0.97987,1e-05,3.98598]
[1778083705329,40.96,81749.92,0.0,-0.97987,1e-05,3.98598]
[1778083705374,40.95,81740.48,0.0,-0.98001,1e-05,3.96237]
[1778083706334,40.95,81739.87,0.0,-0.98002,1e-05,3.96072]
[1778083711369,40.95,81740.13,0.0,-0.98003,1e-05,3.95864]
[1778083712377,40.95,81744.88,0.0,-0.97996,1e-05,3.97026]
[1778083713433,40.95,81744.88,0.0,-0.97996,1e-05,3.97026]
[1778083713577,40.95,81744.88,0.0,-0.97996,1e-05,3.97026]
[1778083713650,40.95,81744.88,0.0,-0.97996,1e-05,3.97026]
[1778083713745,40.95,81750.28,0.0,-0.97988,1e-05,3.9835]
[1778083713827,40.95,81750.28,0.0,-0.97988,1e-05,3.9835]
[1778083720710,40.95,81751.84,0.0,-0.97987,1e-05,3.98643]
[1778083720826,40.95,81751.84,0.0,-0.97987,1e-05,3.98643]
[1778083722447,40.95,81747.99,0.0,-0.97993,1e-05,3.97612]
[1778083724005,40.95,81747.74,0.0,-0.97993,1e-05,3.97533]
[1778083724077,40.95,81747.74,0.0,-0.97993,1e-05,3.97533]
[1778083724461,40.95,81748.6,0.0,-0.97992,1e-05,3.9773]
[1778083727251,40.95,81748.33,0.0,-0.97992,1e-05,3.97646]
[1778083727326,40.95,81748.33,0.0,-0.97992,1e-05,3.97646]
[1778083729393,40.95,81749.89,0.0,-0.9799,1e-05,3.97984]
[1778083729576,40.95,81749.89,0.0,-0.9799,1e-05,3.97984]
[1778083729669,40.95,81755.6,0.0,-0.97982,1e-05,3.99387]
[1778083730504,40.94,81760.09,0.0,-0.97976,1e-05,4.00487]
[1778083734578,40.94,81762.54,0.0,-0.97973,1e-05,4.01034]
[1778083737553,40.94,81766.14,0.0,-0.97968,1e-05,4.01842]
[1778083742588,40.94,81759.25,0.0,-0.97979,1e-05,3.99999]
[1778083743595,40.94,81755.63,0.0,-0.97984,1e-05,3.99076]
[1778083746488,40.94,81753.83,0.0,-0.97987,1e-05,3.98589]
[1778083746576,40.94,81753.83,0.0,-0.97987,1e-05,3.98589]
[1778083747623,40.94,81761.25,0.0,-0.97976,1e-05,4.00401]
[1778083748130,40.94,81761.25,0.0,-0.97976,1e-05,4.00401]
[1778083748330,40.94,81761.25,0.0,-0.97976,1e-05,4.00401]
[1778083748630,40.94,81763.81,0.0,-0.97973,1e-05,4.01019]
[1778083749637,40.93,81768.82,0.0,-0.97966,1e-05,4.0225]
[1778083750644,40.93,81772.73,0.0,-0.9796,1e-05,4.03206]
[1778083755679,40.93,81771.71,0.0,-0.97962,1e-05,4.02823]
[1778083757326,40.93,81773.26,0.0,-0.9796,1e-05,4.03186]
[1778083761090,40.93,81777.28,0.0,-0.97955,1e-05,4.0409]
[1778083761329,40.93,81777.28,0.0,-0.97955,1e-05,4.0409]
[1778083761406,40.93,81777.28,0.0,-0.97955,1e-05,4.0409]
[1778083761577,40.93,81777.28,0.0,-0.97955,1e-05,4.0409]
[1778083761721,40.93,81778.01,0.0,-0.97954,1e-05,4.04247]
[1778083762533,40.93,81778.01,0.0,-0.97954,1e-05,4.04247]
[1778083762749,40.93,81800.82,0.0,-0.9792,1e-05,4.10014]
[1778083763745,40.93,81810.82,0.0,-0.97905,2e-05,4.12564]
[1778083764760,40.93,81818.38,0.0,-0.97894,2e-05,4.14524]
[1778083765767,40.93,81821.03,0.0,-0.97889,2e-05,4.15225]
[1778083766079,40.93,81821.03,0.0,-0.97889,2e-05,4.15225]
[1778083771809,40.93,81800.37,0.0,-0.97922,1e-05,4.09734]
[1778083772817,40.93,81798.54,0.0,-0.97924,1e-05,4.09301]
[1778083775837,40.93,81795.42,0.0,-0.97929,1e-05,4.08406]
[1778083778912,40.92,81794.47,0.0,-0.97931,1e-05,4.08066]
[1778083779077,40.92,81794.47,0.0,-0.97931,1e-05,4.08066]
[1778083779865,40.92,81794.51,0.0,-0.97932,1e-05,4.08043]
[1778083780430,40.92,81794.51,0.0,-0.97932,1e-05,4.08043]
[1778083780577,40.92,81794.51,0.0,-0.97932,1e-05,4.08043]
[1778083785907,40.92,81794.79,0.0,-0.97932,1e-05,4.07916]
[1778083790942,40.91,81797.64,0.0,-0.97929,1e-05,4.08471]
[1778083791934,40.91,81797.64,0.0,-0.97929,1e-05,4.08471]
[1778083792077,40.91,81797.64,0.0,-0.97929,1e-05,4.08471]
[1778083792178,40.91,81799.05,0.0,-0.97927,1e-05,4.08794]
[1778083793963,40.91,81803.17,0.0,-0.97921,1e-05,4.09771]
[1778083795699,40.91,81803.17,0.0,-0.97921,1e-05,4.09771]
[1778083795830,40.91,81803.17,0.0,-0.97921,1e-05,4.09771]
[1778083795782,40.91,81809.66,0.0,-0.97912,1e-05,4.11348]
[1778083800354,40.91,81811.66,0.0,-0.9791,1e-05,4.11741]
[1778083800581,40.91,81811.66,0.0,-0.9791,1e-05,4.11741]
[1778083800632,40.91,81820.74,0.0,-0.97896,2e-05,4.14179]
[1778083802022,40.91,81811.83,0.0,-0.97909,2e-05,4.1186]
[1778083803143,40.91,81811.83,0.0,-0.97909,2e-05,4.1186]
[1778083803329,40.91,81811.83,0.0,-0.97909,2e-05,4.1186]
[1778083803371,40.91,81809.03,0.0,-0.97913,1e-05,4.1117]
[1778083807360,40.91,81808.73,0.0,-0.97914,1e-05,4.11119]
[1778083807582,40.91,81808.73,0.0,-0.97914,1e-05,4.11119]
[1778083807606,40.91,81809.66,0.0,-0.97911,1e-05,4.1148]
[1778083808888,40.91,81809.66,0.0,-0.97911,1e-05,4.1148]
[1778083809078,40.91,81808.78,0.0,-0.97913,1e-05,4.11256]
[1778083811087,40.92,81814.81,0.0,-0.97903,2e-05,4.1298]
[1778083812187,40.92,81814.81,0.0,-0.97903,2e-05,4.1298]
[1778083812327,40.92,81814.81,0.0,-0.97903,2e-05,4.1298]
[1778083813114,40.92,81817.46,0.0,-0.97898,2e-05,4.13775]
[1778083813329,40.92,81817.46,0.0,-0.97898,2e-05,4.13775]
[1778083813367,40.92,81818.63,0.0,-0.97896,2e-05,4.14133]
[1778083818137,40.93,81822.88,0.0,-0.97888,2e-05,4.15451]
[1778083819777,40.93,81822.88,0.0,-0.97888,2e-05,4.15451]
[1778083819829,40.93,81822.88,0.0,-0.97888,2e-05,4.15451]
[1778083825186,40.94,81822.57,0.0,-0.97886,2e-05,4.15761]
[1778083826336,40.94,81822.57,0.0,-0.97886,2e-05,4.15761]
[1778083826578,40.94,81822.57,0.0,-0.97886,2e-05,4.15761]
[1778083826646,40.94,81820.11,0.0,-0.97889,2e-05,4.1524]
[1778083828074,40.94,81817.82,0.0,-0.97893,2e-05,4.14653]
[1778083828332,40.94,81817.82,0.0,-0.97893,2e-05,4.14653]
[1778083828433,40.94,81820.74,0.0,-0.97887,2e-05,4.15516]
[1778083831517,40.94,81819.14,0.0,-0.9789,2e-05,4.15161]
[1778083831580,40.94,81819.14,0.0,-0.9789,2e-05,4.15161]
[1778083831673,40.95,81818.24,0.0,-0.97891,2e-05,4.14836]
[1778083832236,40.95,81821.33,0.0,-0.97887,2e-05,4.15628]
[1778083833722,40.95,81821.33,0.0,-0.97887,2e-05,4.15628]
[1778083833828,40.95,81821.33,0.0,-0.97887,2e-05,4.15628]
[1778083833929,40.95,81823.91,0.0,-0.97882,2e-05,4.16402]
[1778083834250,40.95,81820.65,0.0,-0.97887,2e-05,4.15564]
[1778083839412,40.95,81820.32,0.0,-0.97886,2e-05,4.15695]
[1778083839578,40.95,81820.32,0.0,-0.97886,2e-05,4.15695]
[1778083839582,40.96,81819.85,0.0,-0.97886,2e-05,4.15681]
[1778083840155,40.96,81819.85,0.0,-0.97886,2e-05,4.15681]
[1778083840327,40.96,81819.85,0.0,-0.97886,2e-05,4.15681]
[1778083845327,40.96,81822.85,0.0,-0.9788,2e-05,4.16716]
[1778083846476,40.96,81822.85,0.0,-0.9788,2e-05,4.16716]
[1778083846577,40.96,81822.85,0.0,-0.9788,2e-05,4.16716]
[1778083846678,40.96,81822.15,0.0,-0.97881,2e-05,4.16639]
[1778083848195,40.96,81822.16,0.0,-0.97881,2e-05,4.16642]
[1778083848328,40.96,81822.16,0.0,-0.97881,2e-05,4.16642]
[1778083853283,40.97,81821.54,0.0,-0.9788,2e-05,4.16795]
[1778083853326,40.97,81821.54,0.0,-0.9788,2e-05,4.16795]
[1778083853385,40.97,81822.26,0.0,-0.97878,2e-05,4.17033]
[1778083854395,40.97,81824.48,0.0,-0.97875,2e-05,4.17604]
[1778083855400,40.98,81829.21,0.0,-0.97867,2e-05,4.18926]
[1778083856412,40.98,81833.16,0.0,-0.97861,2e-05,4.19996]
[1778083858422,40.98,81826.02,0.0,-0.97871,2e-05,4.18247]
[1778083859430,40.98,81820.2,0.0,-0.9788,2e-05,4.16799]
[1778083861214,40.98,81821.34,0.0,-0.97877,2e-05,4.17145]
[1778083861326,40.98,81821.34,0.0,-0.97877,2e-05,4.17145]
[1778083863844,40.98,81820.82,0.0,-0.97878,2e-05,4.17116]
[1778083863855,40.98,81818.28,0.0,-0.97881,2e-05,4.16516]
[1778083864077,40.98,81818.28,0.0,-0.97881,2e-05,4.16516]
[1778083864464,40.99,81824.68,0.0,-0.97871,2e-05,4.18217]
[1778083865471,40.99,81827.3,0.0,-0.97867,2e-05,4.18943]
[1778083866618,40.99,81827.3,0.0,-0.97867,2e-05,4.18943]
[1778083866827,40.99,81827.3,0.0,-0.97867,2e-05,4.18943]
[1778083870521,40.99,81833.78,0.0,-0.97855,2e-05,4.20866]
[1778083871524,41.0,81840.67,0.0,-0.97844,2e-05,4.22768]
[1778083872531,41.0,81845.04,0.0,-0.97837,2e-05,4.24015]
[1778083873538,41.0,81848.54,0.0,-0.97831,2e-05,4.25037]
[1778083874545,41.0,81852.08,0.0,-0.97825,2e-05,4.26069]
[1778083876799,41.01,81851.81,0.0,-0.97824,2e-05,4.26105]
[1778083876827,41.01,81851.81,0.0,-0.97824,2e-05,4.26105]
[1778083877566,41.01,81843.72,0.0,-0.97836,2e-05,4.24208]
[1778083878573,41.01,81836.58,0.0,-0.97846,2e-05,4.22462]
[1778083879580,41.02,81832.89,0.0,-0.97851,2e-05,4.21617]
[1778083880402,41.02,81832.89,0.0,-0.97851,2e-05,4.21617]
[1778083880585,41.02,81832.89,0.0,-0.97851,2e-05,4.21617]
[1778083885623,41.03,81822.51,0.0,-0.97863,2e-05,4.19613]
[1778083886631,41.03,81815.86,0.0,-0.97872,2e-05,4.18017]
[1778083888077,41.04,81816.04,0.0,-0.97871,2e-05,4.18183]
[1778083888644,41.04,81816.47,0.0,-0.9787,2e-05,4.18414]
[1778083890658,41.05,81820.71,0.0,-0.97862,2e-05,4.19744]
[1778083891225,41.05,81820.71,0.0,-0.97862,2e-05,4.19744]
[1778083891327,41.05,81820.71,0.0,-0.97862,2e-05,4.19744]
[1778083895695,41.06,81828.44,0.0,-0.97847,2e-05,4.22123]
[1778083896703,41.06,81831.39,0.0,-0.97842,2e-05,4.23002]
[1778083899526,41.07,81833.44,0.0,-0.97838,2e-05,4.23758]
[1778083899578,41.07,81833.44,0.0,-0.97838,2e-05,4.23758]
[1778083901339,41.07,81833.14,0.0,-0.97837,2e-05,4.23902]
[1778083901591,41.07,81833.14,0.0,-0.97837,2e-05,4.23902]
[1778083901737,41.07,81831.92,0.0,-0.97838,2e-05,4.23697]
[1778083903477,41.08,81828.49,0.0,-0.97843,2e-05,4.22919]
[1778083903577,41.08,81828.49,0.0,-0.97843,2e-05,4.22919]
[1778083906040,41.09,81830.21,0.0,-0.97838,2e-05,4.23705]
[1778083906077,41.09,81830.21,0.0,-0.97838,2e-05,4.23705]
[1778083906772,41.09,81830.92,0.0,-0.97836,2e-05,4.24001]
[1778083908786,41.09,81836.58,0.0,-0.97826,2e-05,4.25696]
[1778083910184,41.1,81840.41,0.0,-0.9782,2e-05,4.26803]
[1778083910328,41.1,81840.41,0.0,-0.9782,2e-05,4.26803]
[1778083915837,41.11,81834.59,0.0,-0.97825,2e-05,4.25918]
[1778083916705,41.11,81834.59,0.0,-0.97825,2e-05,4.25918]
[1778083916828,41.11,81834.59,0.0,-0.97825,2e-05,4.25918]
[1778083917136,41.11,81833.8,0.0,-0.97825,2e-05,4.25819]
[1778083917326,41.11,81833.8,0.0,-0.97825,2e-05,4.25819]
[1778083917851,41.12,81833.83,0.0,-0.97825,2e-05,4.25934]
[1778083922886,41.13,81841.15,0.0,-0.9781,2e-05,4.28372]
[1778083923911,41.13,81841.15,0.0,-0.9781,2e-05,4.28372]
[1778083924078,41.13,81843.4,0.0,-0.97806,2e-05,4.29063]
[1778083929425,41.14,81846.03,0.0,-0.97799,2e-05,4.30251]
[1778083929579,41.14,81846.03,0.0,-0.97799,2e-05,4.30251]
[1778083929834,41.14,81846.03,0.0,-0.97799,2e-05,4.30251]
[1778083929935,41.14,81846.14,0.0,-0.97798,2e-05,4.30378]
[1778083930077,41.14,81846.14,0.0,-0.97798,2e-05,4.30378]
[1778083935925,41.15,81840.38,0.0,-0.97804,2e-05,4.29352]
[1778083936079,41.16,81838.55,0.0,-0.97806,2e-05,4.2897]
[1778083937991,41.16,81844.99,0.0,-0.97795,2e-05,4.30853]
[1778083938502,41.16,81844.99,0.0,-0.97795,2e-05,4.30853]
[1778083938578,41.16,81844.99,0.0,-0.97795,2e-05,4.30853]
[1778083938625,41.16,81844.99,0.0,-0.97795,2e-05,4.30853]
[1778083938828,41.16,81844.99,0.0,-0.97795,2e-05,4.30853]
[1778083938998,41.16,81850.68,0.0,-0.97786,2e-05,4.32443]
[1778083941893,41.17,81851.14,0.0,-0.97784,2e-05,4.32747]
[1778083943028,41.17,81875.51,0.0,-0.97744,2e-05,4.39379]
[1778083944035,41.17,81863.08,0.0,-0.97764,2e-05,4.36158]
[1778083945042,41.18,81862.11,0.0,-0.97765,2e-05,4.35987]
[1778083945547,41.18,81862.11,0.0,-0.97765,2e-05,4.35987]
[1778083949070,41.18,81855.05,0.0,-0.97774,2e-05,4.3446]
[1778083950077,41.19,81847.62,0.0,-0.97785,2e-05,4.32612]
[1778083952091,41.19,81844.39,0.0,-0.97789,2e-05,4.31756]
[1778083953567,41.19,81845.14,0.0,-0.97788,2e-05,4.32045]
[1778083953577,41.19,81845.14,0.0,-0.97788,2e-05,4.32045]
[1778083956119,41.2,81837.56,0.0,-0.97798,2e-05,4.30332]
[1778083957990,41.2,81836.5,0.0,-0.97799,2e-05,4.30148]
[1778083958077,41.2,81836.5,0.0,-0.97799,2e-05,4.30148]
[1778083958632,41.2,81836.14,0.0,-0.97799,2e-05,4.30148]
[1778083958827,41.2,81836.14,0.0,-0.97799,2e-05,4.30148]
[1778083959140,41.21,81836.6,0.0,-0.97798,2e-05,4.30363]
[1778083964175,41.22,81836.52,0.0,-0.97795,2e-05,4.3081]
[1778083965031,41.22,81836.52,0.0,-0.97795,2e-05,4.3081]
[1778083965079,41.22,81836.52,0.0,-0.97795,2e-05,4.3081]
[1778083967196,41.22,81830.65,0.0,-0.97802,2e-05,4.29551]
[1778083969210,41.23,81825.96,0.0,-0.97808,2e-05,4.28516]
[1778083970384,41.23,81825.96,0.0,-0.97808,2e-05,4.28516]
[1778083970587,41.23,81825.96,0.0,-0.97808,2e-05,4.28516]
[1778083971224,41.23,81815.42,0.0,-0.97824,2e-05,4.25966]
[1778083972231,41.23,81812.17,0.0,-0.97828,2e-05,4.25223]
[1778083973688,41.23,81812.17,0.0,-0.97828,2e-05,4.25223]
[1778083973829,41.23,81812.17,0.0,-0.97828,2e-05,4.25223]
[1778083974026,41.23,81812.17,0.0,-0.97828,2e-05,4.25223]
[1778083974079,41.23,81812.17,0.0,-0.97828,2e-05,4.25223]
[1778083974179,41.24,81812.0,0.0,-0.97827,2e-05,4.25383]
[1778083977266,41.25,81806.07,0.0,-0.97834,2e-05,4.24152]
[1778083981950,41.25,81802.14,0.0,-0.97838,2e-05,4.23445]
[1778083982080,41.25,81802.14,0.0,-0.97838,2e-05,4.23445]
[1778083983308,41.26,81807.09,0.0,-0.97829,2e-05,4.25042]
[1778083984315,41.26,81811.77,0.0,-0.97821,2e-05,4.26361]
[1778083986293,41.27,81812.88,0.0,-0.97819,2e-05,4.26751]
[1778083986328,41.27,81812.88,0.0,-0.97819,2e-05,4.26751]
[1778083988347,41.27,81804.05,0.0,-0.97831,2e-05,4.24754]
[1778083989664,41.27,81804.05,0.0,-0.97831,2e-05,4.24754]
[1778083989827,41.27,81804.05,0.0,-0.97831,2e-05,4.24754]
[1778083989911,41.28,81802.14,0.0,-0.97832,2e-05,4.24461]
[1778083992689,41.28,81805.06,0.0,-0.97827,2e-05,4.2532]
[1778083992828,41.28,81805.06,0.0,-0.97827,2e-05,4.2532]
[1778083997708,41.29,81807.68,0.0,-0.9782,2e-05,4.26505]
[1778083997827,41.29,81807.68,0.0,-0.9782,2e-05,4.26505]
[1778083999433,41.3,81808.67,0.0,-0.97817,2e-05,4.26961]
[1778083999579,41.3,81808.67,0.0,-0.97817,2e-05,4.26961]
[1778083999681,41.3,81807.95,0.0,-0.97817,2e-05,4.2697]
[1778084001930,41.3,81806.94,0.0,-0.97819,2e-05,4.26708]
[1778084002077,41.3,81806.94,0.0,-0.97819,2e-05,4.26708]
[1778084006128,41.31,81803.77,0.0,-0.97821,2e-05,4.2628]
[1778084006329,41.31,81803.85,0.0,-0.9782,2e-05,4.26499]
[1778084006781,41.31,81803.85,0.0,-0.9782,2e-05,4.26499]
[1778084006783,41.32,81803.52,0.0,-0.9782,2e-05,4.26513]
[1778084008074,41.32,81803.52,0.0,-0.9782,2e-05,4.26513]
[1778084008126,41.32,81798.75,0.0,-0.97827,2e-05,4.25375]
[1778084010621,41.32,81800.98,0.0,-0.97823,2e-05,4.26054]
[1778084010958,41.32,81800.98,0.0,-0.97823,2e-05,4.26054]
[1778084014389,41.33,81805.16,0.0,-0.97814,2e-05,4.27426]
[1778084014579,41.33,81805.16,0.0,-0.97814,2e-05,4.27426]
[1778084015406,41.34,81807.03,0.0,-0.97811,2e-05,4.2801]
[1778084015577,41.34,81807.03,0.0,-0.97811,2e-05,4.2801]
[1778084015660,41.34,81806.0,0.0,-0.97812,2e-05,4.27839]
[1778084016544,41.34,81799.71,0.0,-0.97821,2e-05,4.26302]
[1778084018898,41.34,81797.68,0.0,-0.97823,2e-05,4.25875]
[1778084019079,41.34,81797.68,0.0,-0.97823,2e-05,4.25875]
[1778084024600,41.36,81800.32,0.0,-0.97815,2e-05,4.27251]
[1778084027621,41.37,81804.57,0.0,-0.97807,2e-05,4.28648]
[1778084028362,41.37,81804.57,0.0,-0.97807,2e-05,4.28648]
[1778084028578,41.37,81804.57,0.0,-0.97807,2e-05,4.28648]
[1778084030381,41.37,81806.73,0.0,-0.97802,2e-05,4.29401]
[1778084030577,41.37,81806.73,0.0,-0.97802,2e-05,4.29401]
[1778084030648,41.37,81805.4,0.0,-0.97804,2e-05,4.29149]
[1778084032356,41.37,81806.61,0.0,-0.97801,2e-05,4.29559]
[1778084032580,41.37,81806.61,0.0,-0.97801,2e-05,4.29559]
[1778084032662,41.38,81801.28,0.0,-0.97809,2e-05,4.28265]
[1778084034676,41.38,81783.99,0.0,-0.97834,2e-05,4.23978]
[1778084035683,41.38,81777.16,0.0,-0.97844,2e-05,4.22321]
[1778084036690,41.39,81769.62,0.0,-0.97855,2e-05,4.20489]
[1778084037989,41.39,81769.62,0.0,-0.97855,2e-05,4.20489]
[1778084038492,41.39,81768.09,0.0,-0.97857,2e-05,4.20204]
[1778084039890,41.39,81767.89,0.0,-0.97856,2e-05,4.20261]
[1778084040079,41.39,81767.89,0.0,-0.97856,2e-05,4.20261]
[1778084040143,41.39,81768.24,0.0,-0.97855,2e-05,4.20459]
[1778084044747,41.41,81762.57,0.0,-0.97861,2e-05,4.1954]
[1778084045754,41.41,81762.63,0.0,-0.9786,2e-05,4.19664]
[1778084047768,41.41,81770.96,0.0,-0.97846,2e-05,4.22017]
[1778084049918,41.42,81773.32,0.0,-0.97842,2e-05,4.22728]
[1778084050080,41.42,81773.32,0.0,-0.97842,2e-05,4.22728]
[1778084051797,41.42,81765.48,0.0,-0.97852,2e-05,4.21022]
[1778084052655,41.42,81765.48,0.0,-0.97852,2e-05,4.21022]
[1778084052784,41.42,81765.48,0.0,-0.97852,2e-05,4.21022]
[1778084052827,41.42,81765.48,0.0,-0.97852,2e-05,4.21022]
[1778084052928,41.43,81760.88,0.0,-0.97858,2e-05,4.1995]
[1778084058846,41.44,81760.45,0.0,-0.97855,2e-05,4.20485]
[1778084060860,41.45,81764.79,0.0,-0.97847,2e-05,4.21813]
[1778084062160,41.45,81764.79,0.0,-0.97847,2e-05,4.21813]
[1778084062331,41.45,81767.5,0.0,-0.97842,2e-05,4.22614]
[1778084064001,41.45,81769.07,0.0,-0.97839,2e-05,4.23122]
[1778084064078,41.45,81769.07,0.0,-0.97839,2e-05,4.23122]
[1778084064079,41.45,81767.58,0.0,-0.97841,2e-05,4.22842]
[1778084066994,41.46,81764.54,0.0,-0.97844,2e-05,4.22269]
[1778084067081,41.46,81764.54,0.0,-0.97844,2e-05,4.22269]
[1778084069923,41.47,81768.44,0.0,-0.97836,2e-05,4.23689]
[1778084072612,41.47,81769.75,0.0,-0.97833,2e-05,4.24024]
[1778084072826,41.47,81769.75,0.0,-0.97833,2e-05,4.24024]
[1778084072944,41.48,81769.65,0.0,-0.97833,2e-05,4.241]
[1778084074890,41.48,81769.58,0.0,-0.97832,2e-05,4.24184]
[1778084075077,41.48,81769.58,0.0,-0.97832,2e-05,4.24184]
[1778084082007,41.5,81771.84,0.0,-0.97824,2e-05,4.25571]
[1778084083014,41.5,81777.17,0.0,-0.97815,2e-05,4.27049]
[1778084083812,41.5,81777.17,0.0,-0.97815,2e-05,4.27049]
[1778084083828,41.5,81777.17,0.0,-0.97815,2e-05,4.27049]
[1778084085445,41.5,81776.37,0.0,-0.97815,2e-05,4.27037]
[1778084085578,41.5,81776.37,0.0,-0.97815,2e-05,4.27037]
[1778084086035,41.51,81774.9,0.0,-0.97817,2e-05,4.26755]
[1778084090375,41.52,81772.32,0.0,-0.97819,2e-05,4.26485]
[1778084091072,41.52,81758.38,0.0,-0.97839,2e-05,4.22992]
[1778084092079,41.52,81753.92,0.0,-0.97845,2e-05,4.21952]
[1778084094272,41.52,81753.82,0.0,-0.97845,2e-05,4.22032]
[1778084100136,41.54,81751.62,0.0,-0.97844,2e-05,4.22208]
[1778084104505,41.55,81748.12,0.0,-0.97847,2e-05,4.21732]
[1778084104581,41.55,81748.12,0.0,-0.97847,2e-05,4.21732]
[1778084107536,41.55,81749.88,0.0,-0.97843,2e-05,4.22393]
[1778084107578,41.55,81749.88,0.0,-0.97843,2e-05,4.22393]
[1778084108242,41.55,81749.88,0.0,-0.97843,2e-05,4.22393]
[1778084108327,41.55,81749.88,0.0,-0.97843,2e-05,4.22393]
[1778084108271,41.56,81752.8,0.0,-0.97837,2e-05,4.23349]
[1778084111285,41.56,81755.2,0.0,-0.97832,2e-05,4.24169]
[1778084111326,41.56,81755.2,0.0,-0.97832,2e-05,4.24169]
[1778084111318,41.57,81756.39,0.0,-0.9783,2e-05,4.24576]
[1778084113611,41.57,81758.67,0.0,-0.97825,2e-05,4.25361]
[1778084113827,41.57,81758.67,0.0,-0.97825,2e-05,4.25361]
[1778084117205,41.58,81761.64,0.0,-0.97819,2e-05,4.26416]
[1778084117326,41.58,81761.64,0.0,-0.97819,2e-05,4.26416]
[1778084117256,41.58,81761.5,0.0,-0.97818,2e-05,4.26476]
[1778084122291,41.59,81761.86,0.0,-0.97815,2e-05,4.27044]
[1778084123298,41.59,81754.49,0.0,-0.97826,2e-05,4.25237]
[1778084124305,41.6,81755.21,0.0,-0.97824,2e-05,4.2552]
[1778084125043,41.6,81755.21,0.0,-0.97824,2e-05,4.2552]
[1778084125077,41.6,81755.21,0.0,-0.97824,2e-05,4.2552]
[1778084125312,41.6,81760.53,0.0,-0.97815,2e-05,4.26988]
[1778084126889,41.6,81763.28,0.0,-0.9781,2e-05,4.27793]
[1778084127078,41.6,81763.28,0.0,-0.9781,2e-05,4.27793]
[1778084127266,41.6,81763.28,0.0,-0.9781,2e-05,4.27793]
[1778084127326,41.6,81763.28,0.0,-0.9781,2e-05,4.27793]
[1778084127326,41.6,81767.22,0.0,-0.97804,2e-05,4.28905]
[1778084128333,41.6,81771.06,0.0,-0.97797,2e-05,4.29992]
[1778084130347,41.61,81777.17,0.0,-0.97787,2e-05,4.31758]
[1778084131348,41.61,81777.17,0.0,-0.97787,2e-05,4.31758]
[1778084131354,41.61,81781.43,0.0,-0.97781,2e-05,4.32744]
[1778084131471,41.61,81781.43,0.0,-0.97781,2e-05,4.32744]
[1778084133722,41.61,81783.65,0.0,-0.97776,2e-05,4.33491]
[1778084133827,41.61,81783.65,0.0,-0.97776,2e-05,4.33491]
[1778084134375,41.62,81784.34,0.0,-0.97775,2e-05,4.33755]
[1778084137396,41.62,81780.19,0.0,-0.9778,2e-05,4.32918]
[1778084138509,41.62,81780.19,0.0,-0.9778,2e-05,4.32918]
[1778084138576,41.62,81780.19,0.0,-0.9778,2e-05,4.32918]
[1778084140428,41.63,81785.38,0.0,-0.9777,2e-05,4.34439]
[1778084142285,41.63,81786.73,0.0,-0.97767,2e-05,4.34952]
[1778084142386,41.63,81785.76,0.0,-0.97768,2e-05,4.34777]
[1778084144124,41.63,81784.67,0.0,-0.9777,2e-05,4.34492]
[1778084145452,41.64,81792.08,0.0,-0.97757,2e-05,4.36671]
[1778084147723,41.64,81794.25,0.0,-0.97753,2e-05,4.37316]
[1778084147827,41.64,81794.25,0.0,-0.97753,2e-05,4.37316]
[1778084147913,41.64,81796.63,0.0,-0.97749,2e-05,4.38089]
[1778084149480,41.64,81800.87,0.0,-0.97742,2e-05,4.39277]
[1778084152344,41.65,81792.97,0.0,-0.97753,2e-05,4.37415]
[1778084152503,41.65,81785.74,0.0,-0.97764,2e-05,4.35519]
[1778084154329,41.65,81785.74,0.0,-0.97764,2e-05,4.35519]
[1778084154386,41.65,81785.78,0.0,-0.97763,2e-05,4.35681]
[1778084155155,41.65,81785.78,0.0,-0.97763,2e-05,4.35681]
[1778084155527,41.65,81804.66,0.0,-0.97733,2e-05,4.40722]
[1778084156531,41.66,81820.06,0.0,-0.97708,2e-05,4.4488]
[1778084157538,41.66,81821.23,0.0,-0.97706,2e-05,4.45259]
[1778084158920,41.66,81821.23,0.0,-0.97706,2e-05,4.45259]
[1778084158957,41.66,81822.06,0.0,-0.97704,2e-05,4.45603]
[1778084162574,41.66,81827.38,0.0,-0.97694,2e-05,4.47202]
[1778084166685,41.67,81827.36,0.0,-0.97693,2e-05,4.47374]
[1778084166827,41.67,81827.36,0.0,-0.97693,2e-05,4.47374]
[1778084170682,41.67,81827.81,0.0,-0.97691,2e-05,4.47728]
[1778084170834,41.67,81827.81,0.0,-0.97691,2e-05,4.47728]
[1778084170923,41.68,81827.81,0.0,-0.9769,2e-05,4.47845]
[1778084171637,41.68,81822.36,0.0,-0.97699,2e-05,4.46391]
[1778084172644,41.68,81818.21,0.0,-0.97705,2e-05,4.45344]
[1778084173651,41.68,81809.44,0.0,-0.97719,2e-05,4.43077]
[1778084174658,41.68,81805.47,0.0,-0.97725,2e-05,4.42088]
[1778084176398,41.68,81805.47,0.0,-0.97725,2e-05,4.42088]
[1778084175665,41.68,81803.0,0.0,-0.97728,2e-05,4.41501]
[1778084176578,41.68,81803.0,0.0,-0.97728,2e-05,4.41501]
[1778084181707,41.69,81805.35,0.0,-0.97721,2e-05,4.42595]
[1778084186988,41.7,81805.64,0.0,-0.97719,2e-05,4.42939]
[1778084189129,41.7,81806.41,0.0,-0.97717,2e-05,4.43274]
[1778084189327,41.7,81806.41,0.0,-0.97717,2e-05,4.43274]
[1778084189408,41.7,81806.55,0.0,-0.97717,2e-05,4.43377]
[1778084189504,41.7,81806.55,0.0,-0.97717,2e-05,4.43377]
[1778084189575,41.7,81806.55,0.0,-0.97717,2e-05,4.43377]
[1778084195805,41.71,81801.73,0.0,-0.97723,2e-05,4.42344]
[1778084198831,41.72,81802.35,0.0,-0.97721,2e-05,4.42641]
[1778084199077,41.72,81802.35,0.0,-0.97721,2e-05,4.42641]
[1778084199171,41.72,81802.35,0.0,-0.97721,2e-05,4.42641]
[1778084199327,41.72,81802.35,0.0,-0.97721,2e-05,4.42641]
[1778084199428,41.72,81802.23,0.0,-0.97721,2e-05,4.42675]
[1778084201849,41.72,81791.16,0.0,-0.97737,2e-05,4.39951]
[1778084202856,41.73,81786.85,0.0,-0.97743,2e-05,4.38887]
[1778084204279,41.73,81786.85,0.0,-0.97743,2e-05,4.38887]
[1778084204327,41.73,81786.85,0.0,-0.97743,2e-05,4.38887]
[1778084204374,41.73,81785.54,0.0,-0.97745,2e-05,4.38615]
[1778084204627,41.73,81785.54,0.0,-0.97745,2e-05,4.38615]
[1778084204826,41.73,81785.54,0.0,-0.97745,2e-05,4.38615]
[1778084209905,41.74,81779.37,0.0,-0.97752,2e-05,4.37422]
[1778084210912,41.74,81775.23,0.0,-0.97758,2e-05,4.36411]
[1778084213282,41.74,81774.79,0.0,-0.97758,2e-05,4.3637]
[1778084213327,41.74,81774.79,0.0,-0.97758,2e-05,4.3637]
[1778084213361,41.74,81775.13,0.0,-0.97757,2e-05,4.36533]
[1778084213732,41.74,81775.13,0.0,-0.97757,2e-05,4.36533]
[1778084213827,41.74,81775.13,0.0,-0.97757,2e-05,4.36533]
[1778084218968,41.75,81776.28,0.0,-0.97753,2e-05,4.37275]
[1778084224142,41.76,81775.45,0.0,-0.97752,2e-05,4.37348]
[1778084224328,41.76,81775.45,0.0,-0.97752,2e-05,4.37348]
[1778084224429,41.76,81775.75,0.0,-0.97751,2e-05,4.37499]
[1778084224548,41.76,81775.75,0.0,-0.97751,2e-05,4.37499]
[1778084224578,41.76,81775.75,0.0,-0.97751,2e-05,4.37499]
[1778084228031,41.77,81780.55,0.0,-0.97742,2e-05,4.39045]
[1778084229017,41.77,81780.55,0.0,-0.97742,2e-05,4.39045]
[1778084229079,41.77,81780.55,0.0,-0.97742,2e-05,4.39045]
[1778084229208,41.77,81780.55,0.0,-0.97742,2e-05,4.39045]
[1778084229327,41.77,81780.55,0.0,-0.97742,2e-05,4.39045]
[1778084229386,41.77,81783.39,0.0,-0.97737,2e-05,4.39861]
[1778084235080,41.78,81784.08,0.0,-0.97734,2e-05,4.4045]
[1778084236127,41.78,81784.08,0.0,-0.97734,2e-05,4.4045]
[1778084236326,41.78,81784.08,0.0,-0.97734,2e-05,4.4045]
[1778084236346,41.78,81783.92,0.0,-0.97733,2e-05,4.40475]
[1778084237094,41.78,81777.61,0.0,-0.97743,2e-05,4.38884]
[1778084237746,41.78,81777.61,0.0,-0.97743,2e-05,4.38884]
[1778084237827,41.78,81777.61,0.0,-0.97743,2e-05,4.38884]
[1778084243136,41.79,81773.54,0.0,-0.97747,2e-05,4.38242]
[1778084245266,41.79,81773.28,0.0,-0.97747,2e-05,4.38245]
[1778084245328,41.79,81773.28,0.0,-0.97747,2e-05,4.38245]
[1778084245367,41.8,81773.32,0.0,-0.97746,2e-05,4.38326]
[1778084245869,41.8,81773.32,0.0,-0.97746,2e-05,4.38326]
[1778084246078,41.8,81773.32,0.0,-0.97746,2e-05,4.38326]
[1778084251192,41.81,81773.04,0.0,-0.97745,2e-05,4.38465]
[1778084255444,41.81,81774.77,0.0,-0.97741,2e-05,4.39129]
[1778084255484,41.81,81776.39,0.0,-0.97738,2e-05,4.39624]
[1778084255580,41.81,81776.39,0.0,-0.97738,2e-05,4.39624]
[1778084255868,41.81,81776.39,0.0,-0.97738,2e-05,4.39624]
[1778084256077,41.81,81776.39,0.0,-0.97738,2e-05,4.39624]
[1778084257234,41.81,81783.94,0.0,-0.97725,2e-05,4.41746]
[1778084262269,41.82,81784.98,0.0,-0.97722,2e-05,4.42339]
[1778084262833,41.82,81784.98,0.0,-0.97722,2e-05,4.42339]
[1778084263081,41.82,81784.98,0.0,-0.97722,2e-05,4.42339]
[1778084263276,41.82,81783.36,0.0,-0.97724,2e-05,4.41975]
[1778084265417,41.83,81784.37,0.0,-0.97722,2e-05,4.42305]
[1778084265578,41.83,81784.7,0.0,-0.97721,2e-05,4.42455]
[1778084269318,41.83,81780.48,0.0,-0.97726,2e-05,4.41593]
[1778084271722,41.84,81777.72,0.0,-0.9773,2e-05,4.40993]
[1778084271826,41.84,81777.72,0.0,-0.9773,2e-05,4.40993]
[1778084272484,41.84,81777.72,0.0,-0.9773,2e-05,4.40993]
[1778084272500,41.84,81776.5,0.0,-0.97731,2e-05,4.40737]
[1778084272576,41.84,81776.5,0.0,-0.97731,2e-05,4.40737]
[1778084278382,41.85,81773.34,0.0,-0.97734,2e-05,4.40295]
[1778084279637,41.85,81771.04,0.0,-0.97737,2e-05,4.39757]
[1778084279827,41.85,81771.04,0.0,-0.97737,2e-05,4.39757]
[1778084279900,41.85,81771.04,0.0,-0.97737,2e-05,4.39757]
[1778084280078,41.85,81771.04,0.0,-0.97737,2e-05,4.39757]
[1778084280396,41.85,81770.02,0.0,-0.97738,2e-05,4.39556]
[1778084282410,41.85,81765.32,0.0,-0.97745,2e-05,4.3846]
[1778084282926,41.85,81765.32,0.0,-0.97745,2e-05,4.3846]
[1778084283079,41.85,81765.32,0.0,-0.97745,2e-05,4.3846]
[1778084283417,41.85,81765.4,0.0,-0.97744,2e-05,4.3855]
[1778084286747,41.86,81765.32,0.0,-0.97743,2e-05,4.38738]
[1778084286829,41.86,81765.32,0.0,-0.97743,2e-05,4.38738]
[1778084291168,41.86,81767.78,0.0,-0.97738,2e-05,4.39659]
[1778084291329,41.86,81767.78,0.0,-0.97738,2e-05,4.39659]
[1778084291364,41.86,81767.78,0.0,-0.97738,2e-05,4.39659]
[1778084291473,41.87,81767.81,0.0,-0.97737,2e-05,4.39735]
[1778084291577,41.87,81767.81,0.0,-0.97737,2e-05,4.39735]
[1778084295604,41.87,81766.32,0.0,-0.97738,2e-05,4.39618]
[1778084295828,41.87,81766.32,0.0,-0.97738,2e-05,4.39618]
[1778084296025,41.87,81766.32,0.0,-0.97738,2e-05,4.39618]
[1778084296077,41.87,81766.32,0.0,-0.97738,2e-05,4.39618]
[1778084296508,41.87,81766.34,0.0,-0.97737,2e-05,4.39692]
[1778084302550,41.88,81765.68,0.0,-0.97736,2e-05,4.39928]
[1778084304584,41.89,81750.38,0.0,-0.97759,2e-05,4.36063]
[1778084305571,41.89,81749.1,0.0,-0.9776,2e-05,4.35804]
[1778084306578,41.89,81743.68,0.0,-0.97768,2e-05,4.34468]
[1778084308325,41.89,81743.68,0.0,-0.97768,2e-05,4.34468]
[1778084308426,41.89,81741.8,0.0,-0.9777,2e-05,4.34135]
[1778084308586,41.89,81741.8,0.0,-0.9777,2e-05,4.34135]
[1778084309327,41.89,81741.8,0.0,-0.9777,2e-05,4.34135]
[1778084309428,41.9,81741.21,0.0,-0.97771,2e-05,4.3406]
[1778084309576,41.9,81741.21,0.0,-0.97771,2e-05,4.3406]
[1778084310607,41.9,81730.45,0.0,-0.97787,2e-05,4.31349]
[1778084311613,41.9,81726.55,0.0,-0.97794,2e-05,4.30213]
[1778084314168,41.91,81720.46,0.0,-0.97801,2e-05,4.28897]
[1778084314634,41.91,81712.66,0.0,-0.97813,2e-05,4.26893]
[1778084316648,41.91,81710.15,0.0,-0.97816,2e-05,4.26427]
[1778084318606,41.91,81709.32,0.0,-0.97817,2e-05,4.26303]
[1778084318827,41.91,81709.32,0.0,-0.97817,2e-05,4.26303]
[1778084319459,41.91,81709.32,0.0,-0.97817,2e-05,4.26303]
[1778084319515,41.92,81708.46,0.0,-0.97817,2e-05,4.2626]
[1778084319578,41.92,81708.46,0.0,-0.97817,2e-05,4.2626]
[1778084323697,41.92,81713.31,0.0,-0.97807,2e-05,4.27857]
[1778084325711,41.93,81717.77,0.0,-0.978,2e-05,4.29177]
[1778084326718,41.93,81722.3,0.0,-0.97792,2e-05,4.30428]
[1778084327725,41.93,81727.97,0.0,-0.97783,2e-05,4.31976]
[1778084329739,41.94,81733.79,0.0,-0.97773,2e-05,4.33642]
[1778084330746,41.94,81738.54,0.0,-0.97765,2e-05,4.34953]
[1778084331755,41.94,81743.01,0.0,-0.97758,2e-05,4.36191]
[1778084333655,41.94,81744.01,0.0,-0.97756,2e-05,4.36525]
[1778084333828,41.94,81744.01,0.0,-0.97756,2e-05,4.36525]
[1778084333871,41.95,81744.15,0.0,-0.97755,2e-05,4.36704]
[1778084335012,41.95,81744.15,0.0,-0.97755,2e-05,4.36704]
[1778084335077,41.95,81744.15,0.0,-0.97755,2e-05,4.36704]
[1778084340820,41.95,81745.2,0.0,-0.9775,2e-05,4.37398]
[1778084342555,41.95,81745.2,0.0,-0.9775,2e-05,4.37398]
[1778084342576,41.95,81745.2,0.0,-0.9775,2e-05,4.37398]
[1778084341827,41.96,81738.77,0.0,-0.9776,2e-05,4.35793]
[1778084343551,41.96,81738.77,0.0,-0.9776,2e-05,4.35793]
[1778084343578,41.96,81738.77,0.0,-0.9776,2e-05,4.35793]
[1778084342834,41.96,81739.25,0.0,-0.97759,2e-05,4.35987]
[1778084344848,41.96,81732.86,0.0,-0.97768,2e-05,4.34471]
[1778084346862,41.97,81721.72,0.0,-0.97784,2e-05,4.31734]
[1778084348228,41.97,81721.72,0.0,-0.97784,2e-05,4.31734]
[1778084348328,41.97,81721.72,0.0,-0.97784,2e-05,4.31734]
[1778084348429,41.97,81719.9,0.0,-0.97786,2e-05,4.31418]
[1778084348785,41.97,81719.9,0.0,-0.97786,2e-05,4.31418]
[1778084348828,41.97,81719.9,0.0,-0.97786,2e-05,4.31418]
[1778084353912,41.98,81721.11,0.0,-0.97781,2e-05,4.32203]
[1778084357434,41.98,81719.44,0.0,-0.97783,2e-05,4.31926]
[1778084357581,41.98,81719.44,0.0,-0.97783,2e-05,4.31926]
[1778084357599,41.99,81712.76,0.0,-0.97793,2e-05,4.3028]
[1778084358134,41.99,81712.76,0.0,-0.97793,2e-05,4.3028]
[1778084358275,41.99,81712.76,0.0,-0.97793,2e-05,4.3028]
[1778084359959,41.99,81708.63,0.0,-0.97798,2e-05,4.29458]
[1778084362757,41.99,81706.28,0.0,-0.978,2e-05,4.29017]
[1778084362828,41.99,81706.28,0.0,-0.978,2e-05,4.29017]
[1778084362980,42.0,81705.62,0.0,-0.97801,2e-05,4.28929]
[1778084363733,42.0,81705.62,0.0,-0.97801,2e-05,4.28929]
[1778084363828,42.0,81705.62,0.0,-0.97801,2e-05,4.28929]
[1778084367008,42.0,81711.27,0.0,-0.9779,2e-05,4.30708]
[1778084368096,42.0,81711.27,0.0,-0.9779,2e-05,4.30708]
[1778084368339,42.0,81711.27,0.0,-0.9779,2e-05,4.30708]
[1778084368406,42.01,81707.03,0.0,-0.97796,2e-05,4.29696]
[1778084368729,42.01,81707.03,0.0,-0.97796,2e-05,4.29696]
[1778084368828,42.01,81707.03,0.0,-0.97796,2e-05,4.29696]
[1778084374060,42.02,81705.32,0.0,-0.97797,2e-05,4.2953]
[1778084376732,42.02,81705.8,0.0,-0.97795,2e-05,4.29813]
[1778084376828,42.02,81705.8,0.0,-0.97795,2e-05,4.29813]
[1778084379618,42.03,81704.74,0.0,-0.97796,2e-05,4.29699]
[1778084379095,42.03,81701.53,0.0,-0.978,2e-05,4.28953]
[1778084379826,42.03,81701.53,0.0,-0.978,2e-05,4.28953]
[1778084380102,42.03,81701.54,0.0,-0.978,2e-05,4.29036]
[1778084387151,42.04,81701.4,0.0,-0.97796,2e-05,4.29555]
[1778084392188,42.05,81701.42,0.0,-0.97794,2e-05,4.29952]
[1778084395209,42.06,81695.91,0.0,-0.97801,2e-05,4.28771]
[1778084396216,42.06,81688.12,0.0,-0.97812,2e-05,4.26857]
[1778084397223,42.06,81685.37,0.0,-0.97816,2e-05,4.26237]
[1778084397876,42.06,81685.37,0.0,-0.97816,2e-05,4.26237]
[1778084398078,42.06,81685.37,0.0,-0.97816,2e-05,4.26237]
[1778084401251,42.07,81679.97,0.0,-0.97822,2e-05,4.25201]
[1778084402258,42.07,81672.64,0.0,-0.97833,2e-05,4.23422]
[1778084403265,42.07,81669.27,0.0,-0.97837,2e-05,4.22656]
[1778084403954,42.07,81669.27,0.0,-0.97837,2e-05,4.22656]
[1778084404078,42.07,81669.27,0.0,-0.97837,2e-05,4.22656]
[1778084404511,42.07,81669.27,0.0,-0.97837,2e-05,4.22656]
[1778084404586,42.07,81669.27,0.0,-0.97837,2e-05,4.22656]
[1778084404541,42.08,81667.45,0.0,-0.9784,2e-05,4.22285]
[1778084407299,42.08,81674.03,0.0,-0.97828,2e-05,4.24231]
[1778084408302,42.08,81677.33,0.0,-0.97822,2e-05,4.2516]
[1778084409688,42.08,81677.33,0.0,-0.97822,2e-05,4.2516]
[1778084409826,42.08,81677.33,0.0,-0.97822,2e-05,4.2516]
[1778084410336,42.08,81677.33,0.0,-0.97822,2e-05,4.2516]
[1778084410579,42.08,81677.33,0.0,-0.97822,2e-05,4.2516]
[1778084410431,42.09,81677.36,0.0,-0.97821,2e-05,4.25342]
[1778084412334,42.09,81683.44,0.0,-0.97811,2e-05,4.27067]
[1778084413267,42.09,81683.44,0.0,-0.97811,2e-05,4.27067]
[1778084413328,42.09,81683.44,0.0,-0.97811,2e-05,4.27067]
[1778084413340,42.09,81686.54,0.0,-0.97806,2e-05,4.27945]
[1778084414407,42.09,81686.54,0.0,-0.97806,2e-05,4.27945]
[1778084414576,42.09,81686.54,0.0,-0.97806,2e-05,4.27945]
[1778084414429,42.1,81687.44,0.0,-0.97804,2e-05,4.28259]
[1778084415354,42.1,81688.35,0.0,-0.97802,2e-05,4.28575]
[1778084419382,42.11,81684.08,0.0,-0.97807,2e-05,4.27809]
[1778084420455,42.11,81684.08,0.0,-0.97807,2e-05,4.27809]
[1778084420578,42.11,81684.08,0.0,-0.97807,2e-05,4.27809]
[1778084420679,42.11,81680.81,0.0,-0.97811,2e-05,4.27057]
[1778084423410,42.11,81684.01,0.0,-0.97805,2e-05,4.28129]
[1778084424327,42.11,81684.01,0.0,-0.97805,2e-05,4.28129]
[1778084424577,42.11,81684.01,0.0,-0.97805,2e-05,4.28129]
[1778084426551,42.12,81685.18,0.0,-0.97802,2e-05,4.28596]
[1778084426576,42.12,81685.18,0.0,-0.97802,2e-05,4.28596]
[1778084426652,42.12,81683.7,0.0,-0.97804,2e-05,4.283]
[1778084427513,42.12,81683.7,0.0,-0.97804,2e-05,4.283]
[1778084427576,42.12,81683.7,0.0,-0.97804,2e-05,4.283]
[1778084427614,42.12,81679.55,0.0,-0.97809,2e-05,4.27323]
[1778084429452,42.13,81675.61,0.0,-0.97814,2e-05,4.26489]
[1778084431367,42.13,81675.91,0.0,-0.97813,2e-05,4.26652]
[1778084431576,42.13,81675.91,0.0,-0.97813,2e-05,4.26652]
[1778084431677,42.13,81676.56,0.0,-0.97813,2e-05,4.26695]
[1778084433480,42.13,81671.87,0.0,-0.97819,2e-05,4.25672]
[1778084434487,42.14,81664.63,0.0,-0.97829,2e-05,4.23919]
[1778084435554,42.14,81664.63,0.0,-0.97829,2e-05,4.23919]
[1778084435577,42.14,81664.63,0.0,-0.97829,2e-05,4.23919]
[1778084437508,42.14,81658.83,0.0,-0.97836,2e-05,4.22722]
[1778084439822,42.15,81658.02,0.0,-0.97836,2e-05,4.22703]
[1778084439826,42.15,81658.02,0.0,-0.97836,2e-05,4.22703]
[1778084440550,42.15,81659.63,0.0,-0.97833,2e-05,4.23203]
[1778084441541,42.15,81654.88,0.0,-0.9784,2e-05,4.22092]
[1778084441878,42.15,81654.88,0.0,-0.9784,2e-05,4.22092]
[1778084442077,42.15,81654.88,0.0,-0.9784,2e-05,4.22092]
[1778084444706,42.16,81653.62,0.0,-0.97841,2e-05,4.2196]
[1778084444826,42.16,81652.81,0.0,-0.97841,1e-05,4.21848]
[1778084445569,42.16,81652.48,0.0,-0.97841,1e-05,4.21857]
[1778084448403,42.17,81652.89,0.0,-0.9784,2e-05,4.22146]
[1778084448577,42.17,81652.89,0.0,-0.9784,2e-05,4.22146]
[1778084453625,42.18,81652.36,0.0,-0.97837,2e-05,4.22559]
[1778084455052,42.18,81652.67,0.0,-0.97836,2e-05,4.22728]
[1778084455080,42.18,81652.67,0.0,-0.97836,2e-05,4.22728]
[1778084455210,42.18,81652.67,0.0,-0.97836,2e-05,4.22818]
[1778084455779,42.18,81652.67,0.0,-0.97836,2e-05,4.22818]
[1778084455827,42.18,81652.67,0.0,-0.97836,2e-05,4.22818]
[1778084456646,42.18,81650.18,0.0,-0.97839,2e-05,4.22277]
[1778084458015,42.19,81649.64,0.0,-0.97839,2e-05,4.22231]
[1778084458077,42.19,81649.64,0.0,-0.97839,2e-05,4.22231]
[1778084458293,42.19,81649.64,0.0,-0.97839,2e-05,4.22231]
[1778084458328,42.19,81649.64,0.0,-0.97839,2e-05,4.22231]
[1778084458660,42.19,81651.42,0.0,-0.97836,2e-05,4.22772]
[1778084463695,42.2,81652.5,0.0,-0.97832,2e-05,4.23489]
[1778084464683,42.2,81652.5,0.0,-0.97832,2e-05,4.23489]
[1778084464702,42.2,81652.86,0.0,-0.9783,2e-05,4.23668]
[1778084464826,42.2,81652.86,0.0,-0.9783,2e-05,4.23668]
[1778084465271,42.2,81652.86,0.0,-0.9783,2e-05,4.23668]
[1778084465327,42.2,81652.86,0.0,-0.9783,2e-05,4.23668]
[1778084465709,42.2,81653.91,0.0,-0.97828,2e-05,4.24022]
[1778084466722,42.21,81650.0,0.0,-0.97834,2e-05,4.23118]
[1778084467509,42.21,81650.0,0.0,-0.97834,2e-05,4.23118]
[1778084467577,42.21,81650.0,0.0,-0.97834,2e-05,4.23118]
[1778084467725,42.21,81640.25,0.0,-0.97848,1e-05,4.20742]
[1778084467773,42.21,81640.25,0.0,-0.97848,1e-05,4.20742]
[1778084467828,42.21,81640.25,0.0,-0.97848,1e-05,4.20742]
[1778084468735,42.21,81634.62,0.0,-0.97856,1e-05,4.19417]
[1778084469739,42.21,81627.43,0.0,-0.97866,1e-05,4.17705]
[1778084470746,42.21,81620.37,0.0,-0.97876,1e-05,4.16035]
[1778084471753,42.22,81621.1,0.0,-0.97874,1e-05,4.16317]
[1778084472861,42.22,81621.1,0.0,-0.97874,1e-05,4.16317]
[1778084473077,42.22,81621.1,0.0,-0.97874,1e-05,4.16317]
[1778084473767,42.22,81625.83,0.0,-0.97866,1e-05,4.17701]
[1778084474775,42.22,81628.03,0.0,-0.97862,1e-05,4.18351]
[1778084477678,42.23,81624.89,0.0,-0.97865,1e-05,4.17853]
[1778084478329,42.23,81624.89,0.0,-0.97865,1e-05,4.17853]
[1778084478671,42.23,81624.89,0.0,-0.97865,1e-05,4.17853]
[1778084478389,42.23,81624.83,0.0,-0.97864,1e-05,4.17936]
[1778084478827,42.23,81624.83,0.0,-0.97864,1e-05,4.17936]
[1778084479810,42.24,81617.73,0.0,-0.97874,1e-05,4.16254]
[1778084480816,42.24,81610.66,0.0,-0.97884,1e-05,4.14589]
[1778084481823,42.24,81607.11,0.0,-0.97889,1e-05,4.13807]
[1778084484425,42.25,81606.38,0.0,-0.97888,1e-05,4.13833]
[1778084485017,42.25,81606.29,0.0,-0.97888,1e-05,4.13915]
[1778084485087,42.25,81586.2,0.0,-0.97917,1e-05,4.08938]
[1778084485936,42.25,81560.74,0.0,-0.97954,1e-05,4.02695]
[1778084486865,42.25,81555.34,0.0,-0.9796,1e-05,4.01604]
[1778084488574,42.25,81555.34,0.0,-0.9796,1e-05,4.01604]
[1778084490893,42.27,81550.54,0.0,-0.97964,1e-05,4.00932]
[1778084495931,42.28,81551.04,0.0,-0.97961,1e-05,4.01478]
[1778084496938,42.28,81556.39,0.0,-0.97952,1e-05,4.02904]
[1778084501973,42.3,81550.24,0.0,-0.97958,1e-05,4.02014]
[1778084504994,42.31,81540.78,0.0,-0.97969,1e-05,4.00089]
[1778084506001,42.31,81535.36,0.0,-0.97976,1e-05,3.98904]
[1778084508018,42.32,81539.74,0.0,-0.97968,1e-05,4.00219]
[1778084509199,42.32,81539.74,0.0,-0.97968,1e-05,4.00219]
[1778084509326,42.32,81539.74,0.0,-0.97968,1e-05,4.00219]
[1778084511986,42.33,81539.5,0.0,-0.97966,1e-05,4.0054]
[1778084512078,42.33,81539.5,0.0,-0.97966,1e-05,4.0054]
[1778084512304,42.33,81540.74,0.0,-0.97963,1e-05,4.01091]
[1778084517380,42.34,81543.09,0.0,-0.97957,1e-05,4.02037]
[1778084517582,42.34,81543.09,0.0,-0.97957,1e-05,4.02037]
[1778084519155,42.35,81544.22,0.0,-0.97954,1e-05,4.0256]
[1778084519326,42.35,81544.22,0.0,-0.97954,1e-05,4.0256]
[1778084519342,42.36,81545.0,0.0,-0.97952,1e-05,4.02996]
[1778084524052,42.36,81546.77,0.0,-0.97947,1e-05,4.03793]
[1778084524081,42.36,81546.77,0.0,-0.97947,1e-05,4.03793]
[1778084529165,42.38,81544.03,0.0,-0.97946,1e-05,4.03856]
[1778084531177,42.39,81545.63,0.0,-0.97943,1e-05,4.04368]
[1778084531327,42.39,81545.63,0.0,-0.97943,1e-05,4.04368]
[1778084534457,42.39,81546.35,0.0,-0.9794,1e-05,4.04906]
[1778084534577,42.39,81546.35,0.0,-0.9794,1e-05,4.04906]
[1778084534679,42.4,81546.35,0.0,-0.97939,1e-05,4.05146]
[1778084541249,42.42,81545.7,0.0,-0.97935,1e-05,4.05823]
[1778084546800,42.43,81544.71,0.0,-0.97934,1e-05,4.05938]
[1778084546827,42.44,81545.78,0.0,-0.97931,1e-05,4.06437]
[1778084552326,42.45,81546.83,0.0,-0.97926,1e-05,4.07196]
[1778084555347,42.46,81552.78,0.0,-0.97915,1e-05,4.09006]
[1778084555900,42.46,81552.78,0.0,-0.97915,1e-05,4.09006]
[1778084556077,42.46,81552.78,0.0,-0.97915,1e-05,4.09006]
[1778084556354,42.46,81556.8,0.0,-0.97909,1e-05,4.10109]
[1778084557456,42.46,81556.8,0.0,-0.97909,1e-05,4.10109]
[1778084557580,42.46,81556.8,0.0,-0.97909,1e-05,4.10109]
[1778084557680,42.47,81549.34,0.0,-0.97919,1e-05,4.08388]
[1778084559173,42.47,81547.05,0.0,-0.97922,1e-05,4.07942]
[1778084559327,42.47,81547.05,0.0,-0.97922,1e-05,4.07942]
[1778084559375,42.47,81546.86,0.0,-0.97921,1e-05,4.08011]
[1778084564410,42.49,81547.06,0.0,-0.97917,1e-05,4.08635]
[1778084566476,42.49,81547.58,0.0,-0.97916,1e-05,4.08877]
[1778084566507,42.49,81562.99,0.0,-0.97893,1e-05,4.12785]
[1778084567434,42.49,81565.28,0.0,-0.97889,1e-05,4.13458]
[1778084568441,42.5,81552.69,0.0,-0.97907,1e-05,4.10459]
[1778084569448,42.5,81549.02,0.0,-0.97911,1e-05,4.09668]
[1778084570216,42.5,81549.02,0.0,-0.97911,1e-05,4.09668]
[1778084570455,42.5,81540.31,0.0,-0.97923,1e-05,4.07644]
[1778084571462,42.51,81537.01,0.0,-0.97927,1e-05,4.06953]
[1778084576497,42.52,81545.61,0.0,-0.97911,1e-05,4.09638]
[1778084580525,42.53,81540.14,0.0,-0.97917,1e-05,4.08743]
[1778084581267,42.53,81540.14,0.0,-0.97917,1e-05,4.08743]
[1778084581333,42.53,81540.14,0.0,-0.97917,1e-05,4.08743]
[1778084583051,42.54,81536.53,0.0,-0.9792,1e-05,4.08085]
[1778084583077,42.54,81536.53,0.0,-0.9792,1e-05,4.08085]
[1778084583546,42.54,81536.41,0.0,-0.9792,1e-05,4.08169]
[1778084586861,42.54,81535.85,0.0,-0.97919,1e-05,4.08258]
[1778084587078,42.55,81536.43,0.0,-0.97918,1e-05,4.08512]
[1778084589685,42.55,81536.41,0.0,-0.97917,1e-05,4.08732]
[1778084589833,42.55,81536.41,0.0,-0.97917,1e-05,4.08732]
[1778084591444,42.56,81535.44,0.0,-0.97917,1e-05,4.08718]
[1778084591577,42.56,81535.44,0.0,-0.97917,1e-05,4.08718]
[1778084591602,42.56,81535.3,0.0,-0.97916,1e-05,4.08795]
[1778084594527,42.57,81535.37,0.0,-0.97915,1e-05,4.09035]
[1778084594577,42.57,81535.37,0.0,-0.97915,1e-05,4.09035]
[1778084598651,42.58,81539.43,0.0,-0.97906,1e-05,4.10581]
[1778084599607,42.58,81539.43,0.0,-0.97906,1e-05,4.10581]
[1778084599826,42.58,81539.43,0.0,-0.97906,1e-05,4.10581]
[1778084599658,42.58,81540.2,0.0,-0.97904,1e-05,4.10878]
[1778084600080,42.58,81540.2,0.0,-0.97904,1e-05,4.10878]
[1778084603523,42.59,81543.69,0.0,-0.97897,1e-05,4.12056]
[1778084603577,42.59,81543.69,0.0,-0.97897,1e-05,4.12056]
[1778084603686,42.59,81541.99,0.0,-0.97899,1e-05,4.11744]
[1778084609728,42.61,81544.37,0.0,-0.97891,1e-05,4.12961]
[1778084610739,42.61,81551.79,0.0,-0.9788,1e-05,4.14898]
[1778084611742,42.61,81558.68,0.0,-0.9787,1e-05,4.16501]
[1778084612749,42.62,81562.79,0.0,-0.97864,1e-05,4.1762]
[1778084613821,42.62,81562.79,0.0,-0.97864,1e-05,4.1762]
[1778084613828,42.62,81562.79,0.0,-0.97864,1e-05,4.1762]
[1778084616777,42.63,81551.97,0.0,-0.97877,1e-05,4.15322]
[1778084617219,42.63,81551.97,0.0,-0.97877,1e-05,4.15322]
[1778084617326,42.63,81551.97,0.0,-0.97877,1e-05,4.15322]
[1778084619494,42.63,81548.8,0.0,-0.97881,1e-05,4.14736]
[1778084619582,42.63,81548.8,0.0,-0.97881,1e-05,4.14736]
[1778084619798,42.63,81548.54,0.0,-0.9788,1e-05,4.14772]
[1778084622553,42.64,81546.4,0.0,-0.97882,1e-05,4.14443]
[1778084622577,42.64,81546.4,0.0,-0.97882,1e-05,4.14443]
[1778084626782,42.65,81549.77,0.0,-0.97875,1e-05,4.15674]
[1778084626828,42.65,81549.77,0.0,-0.97875,1e-05,4.15674]
[1778084626848,42.65,81550.99,0.0,-0.97873,1e-05,4.16074]
[1778084627118,42.65,81550.99,0.0,-0.97873,1e-05,4.16074]
[1778084627327,42.65,81550.99,0.0,-0.97873,1e-05,4.16074]
[1778084627855,42.65,81559.96,0.0,-0.97859,1e-05,4.18396]
[1778084628865,42.65,81562.26,0.0,-0.97855,1e-05,4.19061]
[1778084630069,42.66,81561.71,0.0,-0.97855,1e-05,4.19016]
[1778084630076,42.66,81561.71,0.0,-0.97855,1e-05,4.19016]
[1778084630464,42.66,81561.71,0.0,-0.97855,1e-05,4.19016]
[1778084630578,42.66,81561.71,0.0,-0.97855,1e-05,4.19016]
[1778084630879,42.66,81559.41,0.0,-0.97858,1e-05,4.18535]
[1778084641910,42.67,81560.11,0.0,-0.97855,1e-05,4.18984]
[1778084642077,42.68,81560.15,0.0,-0.97851,1e-05,4.19631]
[1778084643971,42.69,81553.27,0.0,-0.9786,1e-05,4.18189]
[1778084645170,42.69,81553.27,0.0,-0.9786,1e-05,4.18189]
[1778084645327,42.69,81553.27,0.0,-0.9786,1e-05,4.18189]
[1778084645428,42.69,81559.61,0.0,-0.97849,1e-05,4.1995]
[1778084646014,42.69,81559.61,0.0,-0.97849,1e-05,4.1995]
[1778084646076,42.69,81559.61,0.0,-0.97849,1e-05,4.1995]
[1778084651057,42.7,81563.68,0.0,-0.97841,1e-05,4.21318]
[1778084651078,42.7,81563.68,0.0,-0.97841,1e-05,4.21318]
[1778084653289,42.7,81568.13,0.0,-0.97833,1e-05,4.22605]
[1778084653327,42.7,81568.13,0.0,-0.97833,1e-05,4.22605]
[1778084653428,42.71,81568.72,0.0,-0.97832,1e-05,4.22924]
[1778084659076,42.72,81577.11,0.0,-0.97817,1e-05,4.25448]
[1778084661226,42.72,81579.68,0.0,-0.97812,1e-05,4.26256]
[1778084665136,42.73,81595.26,0.0,-0.97786,2e-05,4.30508]
[1778084666135,42.73,81609.96,0.0,-0.97764,2e-05,4.3432]
[1778084667148,42.73,81612.28,0.0,-0.9776,2e-05,4.34978]
[1778084668149,42.74,81607.09,0.0,-0.97767,2e-05,4.33717]
[1778084669079,42.74,81607.09,0.0,-0.97767,2e-05,4.33717]
[1778084672425,42.74,81602.52,0.0,-0.97774,2e-05,4.32542]
[1778084672577,42.74,81602.52,0.0,-0.97774,2e-05,4.32542]
[1778084672674,42.74,81602.72,0.0,-0.97773,2e-05,4.32726]
[1778084677212,42.75,81593.22,0.0,-0.97786,2e-05,4.30578]
[1778084678219,42.75,81587.71,0.0,-0.97793,2e-05,4.29252]
[1778084679646,42.75,81587.71,0.0,-0.97793,2e-05,4.29252]
[1778084679826,42.75,81587.71,0.0,-0.97793,2e-05,4.29252]
[1778084683254,42.76,81582.87,0.0,-0.97799,2e-05,4.28385]
[1778084685674,42.76,81581.14,0.0,-0.97801,2e-05,4.28018]
[1778084685826,42.76,81581.14,0.0,-0.97801,2e-05,4.28018]
[1778084685886,42.77,81582.04,0.0,-0.97799,2e-05,4.28389]
[1778084690967,42.77,81583.1,0.0,-0.97796,2e-05,4.2887]
[1778084691081,42.77,81584.05,0.0,-0.97794,2e-05,4.29181]
[1778084693570,42.78,81584.23,0.0,-0.97793,2e-05,4.29366]
[1778084693578,42.78,81584.23,0.0,-0.97793,2e-05,4.29366]
[1778084693665,42.78,81584.23,0.0,-0.97793,2e-05,4.29366]
[1778084693827,42.78,81584.23,0.0,-0.97793,2e-05,4.29366]
[1778084693917,42.78,81585.92,0.0,-0.97789,2e-05,4.29932]
[1778084695339,42.78,81590.13,0.0,-0.97782,2e-05,4.31067]
[1778084699246,42.79,81587.73,0.0,-0.97785,2e-05,4.30658]
[1778084699328,42.79,81587.73,0.0,-0.97785,2e-05,4.30658]
[1778084699485,42.79,81587.73,0.0,-0.97785,2e-05,4.30658]
[1778084699578,42.79,81587.73,0.0,-0.97785,2e-05,4.30658]
[1778084699586,42.79,81584.72,0.0,-0.97789,2e-05,4.30027]
[1778084705621,42.79,81584.35,0.0,-0.97788,2e-05,4.30203]
[1778084705797,42.79,81584.35,0.0,-0.97788,2e-05,4.30203]
[1778084705828,42.79,81584.35,0.0,-0.97788,2e-05,4.30203]
[1778084705850,42.8,81587.31,0.0,-0.97782,2e-05,4.31086]
[1778084710444,42.8,81592.96,0.0,-0.97772,2e-05,4.3278]
[1778084711451,42.81,81602.65,0.0,-0.97757,2e-05,4.35375]
[1778084712458,42.81,81606.91,0.0,-0.9775,2e-05,4.36523]
[1778084714472,42.81,81602.97,0.0,-0.97755,2e-05,4.35627]
[1778084716904,42.81,81600.37,0.0,-0.97759,2e-05,4.3502]
[1778084716928,42.81,81600.52,0.0,-0.97758,2e-05,4.35117]
[1778084717031,42.81,81600.52,0.0,-0.97758,2e-05,4.35117]
[1778084717079,42.81,81600.52,0.0,-0.97758,2e-05,4.35117]
[1778084723535,42.82,81602.95,0.0,-0.97752,2e-05,4.36143]
[1778084725737,42.83,81606.27,0.0,-0.97746,2e-05,4.37048]
[1778084725830,42.83,81606.27,0.0,-0.97746,2e-05,4.37048]
[1778084725888,42.83,81608.69,0.0,-0.97742,2e-05,4.37723]
[1778084726062,42.83,81608.69,0.0,-0.97742,2e-05,4.37723]
[1778084726076,42.83,81608.69,0.0,-0.97742,2e-05,4.37723]
[1778084728570,42.83,81618.67,0.0,-0.97726,2e-05,4.40446]
[1778084729577,42.83,81621.89,0.0,-0.97721,2e-05,4.41325]
[1778084730890,42.83,81621.89,0.0,-0.97721,2e-05,4.41325]
[1778084730948,42.83,81621.89,0.0,-0.97721,2e-05,4.41325]
[1778084730903,42.83,81622.55,0.0,-0.97719,2e-05,4.41543]
[1778084731079,42.83,81622.55,0.0,-0.97719,2e-05,4.41543]
[1778084736627,42.84,81623.58,0.0,-0.97717,2e-05,4.41878]
[1778084739647,42.84,81615.47,0.0,-0.97729,2e-05,4.39927]
[1778084741756,42.84,81612.12,0.0,-0.97734,2e-05,4.39116]
[1778084741829,42.84,81612.12,0.0,-0.97734,2e-05,4.39116]
[1778084741928,42.85,81610.84,0.0,-0.97735,2e-05,4.38837]
[1778084742078,42.85,81610.84,0.0,-0.97735,2e-05,4.38837]
[1778084746697,42.85,81602.33,0.0,-0.97747,2e-05,4.36914]
[1778084749029,42.85,81602.17,0.0,-0.97747,2e-05,4.36926]
[1778084749080,42.85,81601.15,0.0,-0.97748,2e-05,4.36717]
[1778084749246,42.85,81601.15,0.0,-0.97748,2e-05,4.36717]
[1778084749327,42.85,81601.15,0.0,-0.97748,2e-05,4.36717]
[1778084749717,42.85,81601.46,0.0,-0.97747,2e-05,4.3685]
[1778084754752,42.86,81602.02,0.0,-0.97745,2e-05,4.37256]
[1778084755283,42.86,81602.02,0.0,-0.97745,2e-05,4.37256]
[1778084755328,42.86,81602.02,0.0,-0.97745,2e-05,4.37256]
[1778084755339,42.86,81602.02,0.0,-0.97745,2e-05,4.37256]
[1778084755578,42.86,81602.02,0.0,-0.97745,2e-05,4.37256]
[1778084755759,42.86,81602.75,0.0,-0.97743,2e-05,4.37495]
[1778084760794,42.87,81604.26,0.0,-0.97739,2e-05,4.38138]
[1778084763030,42.87,81604.23,0.0,-0.97739,2e-05,4.38181]
[1778084763079,42.87,81604.24,0.0,-0.97739,2e-05,4.38234]
[1778084764724,42.87,81604.24,0.0,-0.97739,2e-05,4.38234]
[1778084764827,42.87,81604.24,0.0,-0.97739,2e-05,4.38234]
[1778084764928,42.87,81604.24,0.0,-0.97738,2e-05,4.38336]
[1778084770666,42.88,81604.46,0.0,-0.97736,2e-05,4.38644]
[1778084770743,42.88,81604.46,0.0,-0.97736,2e-05,4.38644]
[1778084770827,42.88,81604.46,0.0,-0.97736,2e-05,4.38644]
[1778084770864,42.88,81604.01,0.0,-0.97737,2e-05,4.38579]
[1778084774815,42.88,81600.74,0.0,-0.97741,2e-05,4.37893]
[1778084774829,42.88,81600.74,0.0,-0.97741,2e-05,4.37893]
[1778084774961,42.88,81600.74,0.0,-0.97741,2e-05,4.37893]
[1778084775062,42.89,81600.66,0.0,-0.97741,2e-05,4.37924]
[1778084775078,42.89,81600.66,0.0,-0.97741,2e-05,4.37924]
[1778084777784,42.89,81604.85,0.0,-0.97734,2e-05,4.391]
[1778084777834,42.89,81604.85,0.0,-0.97734,2e-05,4.391]
[1778084777851,42.89,81604.85,0.0,-0.97734,2e-05,4.391]
[1778084777913,42.89,81605.03,0.0,-0.97733,2e-05,4.39196]
[1778084778296,42.89,81605.03,0.0,-0.97733,2e-05,4.39196]
[1778084778920,42.89,81612.73,0.0,-0.97721,2e-05,4.41224]
[1778084779927,42.89,81610.32,0.0,-0.97724,2e-05,4.40649]
[1778084782077,42.89,81610.26,0.0,-0.97724,2e-05,4.40727]
[1778084784962,42.9,81604.99,0.0,-0.97731,2e-05,4.39511]
[1778084785969,42.9,81599.26,0.0,-0.9774,2e-05,4.3809]
[1778084788990,42.9,81599.01,0.0,-0.97739,2e-05,4.38179]
[1778084789278,42.9,81599.01,0.0,-0.97739,2e-05,4.38179]
[1778084790001,42.9,81594.9,0.0,-0.97745,2e-05,4.37178]
[1778084792770,42.9,81591.44,0.0,-0.97751,2e-05,4.36134]
[1778084792951,42.9,81591.44,0.0,-0.97751,2e-05,4.36134]
[1778084793022,42.91,81591.13,0.0,-0.97751,2e-05,4.36162]
[1778084796362,42.91,81591.76,0.0,-0.97749,2e-05,4.36483]
[1778084796413,42.91,81591.76,0.0,-0.97749,2e-05,4.36483]
[1778084796579,42.91,81591.76,0.0,-0.97749,2e-05,4.36483]
[1778084797050,42.91,81591.22,0.0,-0.97749,2e-05,4.36397]
[1778084804099,42.92,81592.05,0.0,-0.97746,2e-05,4.36976]
[1778084809056,42.92,81593.22,0.0,-0.97743,2e-05,4.37429]
[1778084809077,42.92,81593.22,0.0,-0.97743,2e-05,4.37429]
[1778084809092,42.93,81593.71,0.0,-0.97742,2e-05,4.37655]
[1778084809244,42.93,81593.71,0.0,-0.97742,2e-05,4.37655]
[1778084809326,42.93,81593.71,0.0,-0.97742,2e-05,4.37655]
[1778084811159,42.93,81593.51,0.0,-0.97742,2e-05,4.37655]
[1778084811172,42.93,81593.51,0.0,-0.97742,2e-05,4.37655]
[1778084811333,42.93,81593.51,0.0,-0.97742,2e-05,4.37655]
[1778084811435,42.93,81586.49,0.0,-0.97752,2e-05,4.35912]
[1778084813165,42.93,81584.18,0.0,-0.97755,2e-05,4.35431]
[1778084817322,42.94,81581.09,0.0,-0.97759,2e-05,4.34806]
[1778084817335,42.94,81581.09,0.0,-0.97759,2e-05,4.34806]
[1778084817409,42.94,81581.09,0.0,-0.97759,2e-05,4.34806]
[1778084817578,42.94,81581.09,0.0,-0.97759,2e-05,4.34806]
[1778084817669,42.94,81579.6,0.0,-0.9776,2e-05,4.34538]
[1778084818200,42.94,81574.96,0.0,-0.97767,2e-05,4.3336]
[1778084819970,42.94,81574.96,0.0,-0.97767,2e-05,4.3336]
[1778084822228,42.94,81568.53,0.0,-0.97776,2e-05,4.31965]
[1778084823786,42.94,81568.53,0.0,-0.97776,2e-05,4.31965]
[1778084830294,42.96,81571.46,0.0,-0.97768,2e-05,4.33203]
[1778084831542,42.96,81571.46,0.0,-0.97768,2e-05,4.33203]
[1778084831578,42.96,81571.46,0.0,-0.97768,2e-05,4.33203]
[1778084831804,42.96,81571.46,0.0,-0.97768,2e-05,4.33203]
[1778084831828,42.96,81571.46,0.0,-0.97768,2e-05,4.33203]
[1778084831893,42.96,81568.1,0.0,-0.97773,2e-05,4.32474]
[1778084832308,42.96,81561.95,0.0,-0.97782,2e-05,4.30918]
[1778084833315,42.96,81558.16,0.0,-0.97787,2e-05,4.30025]
[1778084834560,42.96,81558.16,0.0,-0.97787,2e-05,4.30025]
[1778084834577,42.96,81558.16,0.0,-0.97787,2e-05,4.30025]
[1778084834605,42.96,81556.83,0.0,-0.97788,2e-05,4.29822]
[1778084839331,42.97,81556.66,0.0,-0.97788,2e-05,4.29977]
[1778084839336,42.97,81556.66,0.0,-0.97788,2e-05,4.29977]
[1778084839578,42.97,81556.66,0.0,-0.97788,2e-05,4.29977]
[1778084839619,42.97,81556.84,0.0,-0.97786,2e-05,4.30153]
[1778084841371,42.97,81561.29,0.0,-0.97779,2e-05,4.31341]
[1778084842714,42.97,81561.29,0.0,-0.97779,2e-05,4.31341]
[1778084842796,42.97,81561.29,0.0,-0.97779,2e-05,4.31341]
[1778084842827,42.97,81561.29,0.0,-0.97779,2e-05,4.31341]
[1778084842886,42.98,81563.79,0.0,-0.97775,2e-05,4.32097]
[1778084845399,42.98,81568.04,0.0,-0.97768,2e-05,4.33294]
[1778084846524,42.98,81568.04,0.0,-0.97768,2e-05,4.33294]
[1778084846580,42.98,81568.04,0.0,-0.97768,2e-05,4.33294]
[1778084846606,42.98,81568.04,0.0,-0.97768,2e-05,4.33294]
[1778084846828,42.98,81568.04,0.0,-0.97768,2e-05,4.33294]
[1778084846929,42.98,81568.42,0.0,-0.97766,2e-05,4.33509]
[1778084852448,42.99,81572.96,0.0,-0.97759,2e-05,4.34743]
[1778084854110,42.99,81572.96,0.0,-0.97759,2e-05,4.34743]
[1778084854150,42.99,81577.32,0.0,-0.97751,2e-05,4.3597]
[1778084854462,42.99,81572.41,0.0,-0.97759,2e-05,4.34721]
[1778084855469,42.99,81567.35,0.0,-0.97766,2e-05,4.33493]
[1778084857982,42.99,81568.84,0.0,-0.97764,2e-05,4.3393]
[1778084863525,43.0,81573.44,0.0,-0.97754,2e-05,4.35519]
[1778084864533,43.01,81580.14,0.0,-0.97743,2e-05,4.37286]
[1778084865515,43.01,81580.14,0.0,-0.97743,2e-05,4.37286]
[1778084865578,43.01,81580.14,0.0,-0.97743,2e-05,4.37286]
[1778084865690,43.01,81580.14,0.0,-0.97743,2e-05,4.37286]
[1778084865826,43.01,81580.14,0.0,-0.97743,2e-05,4.37286]
[1778084865928,43.01,81581.89,0.0,-0.9774,2e-05,4.37847]
[1778084871582,43.02,81584.9,0.0,-0.97734,2e-05,4.38885]
[1778084872690,43.02,81584.9,0.0,-0.97734,2e-05,4.38885]
[1778084872828,43.02,81584.9,0.0,-0.97734,2e-05,4.38885]
[1778084872841,43.02,81584.9,0.0,-0.97734,2e-05,4.38885]
[1778084873078,43.02,81584.9,0.0,-0.97734,2e-05,4.38885]
[1778084872928,43.02,81584.9,0.0,-0.97733,2e-05,4.38989]
[1778084875925,43.02,81585.27,0.0,-0.97732,2e-05,4.39187]
[1778084876078,43.02,81585.27,0.0,-0.97732,2e-05,4.39187]
[1778084876146,43.02,81584.43,0.0,-0.97733,2e-05,4.39023]
[1778084877336,43.02,81584.68,0.0,-0.97732,2e-05,4.39138]
[1778084877579,43.02,81584.68,0.0,-0.97732,2e-05,4.39138]
[1778084881246,43.03,81584.1,0.0,-0.97732,2e-05,4.39191]
[1778084881299,43.03,81584.1,0.0,-0.97732,2e-05,4.39191]
[1778084881328,43.03,81584.1,0.0,-0.97732,2e-05,4.39191]
[1778084881652,43.03,81584.8,0.0,-0.9773,2e-05,4.39421]
[1778084886687,43.03,81586.3,0.0,-0.97727,2e-05,4.4005]
[1778084890423,43.04,81589.51,0.0,-0.97721,2e-05,4.41018]
[1778084890578,43.04,81589.51,0.0,-0.97721,2e-05,4.41018]
[1778084890624,43.04,81589.51,0.0,-0.97721,2e-05,4.41018]
[1778084890827,43.04,81589.51,0.0,-0.97721,2e-05,4.41018]
[1778084890911,43.04,81591.17,0.0,-0.97718,2e-05,4.4149]
[1778084896757,43.05,81593.62,0.0,-0.97713,2e-05,4.42387]
[1778084898016,43.05,81593.62,0.0,-0.97713,2e-05,4.42387]
[1778084898078,43.05,81593.62,0.0,-0.97713,2e-05,4.42387]
[1778084898142,43.05,81593.62,0.0,-0.97713,2e-05,4.42387]
[1778084898115,43.05,81593.69,0.0,-0.97712,2e-05,4.42449]
[1778084898326,43.05,81593.69,0.0,-0.97712,2e-05,4.42449]
[1778084903806,43.05,81593.03,0.0,-0.97712,2e-05,4.42543]
[1778084905864,43.05,81592.62,0.0,-0.97712,2e-05,4.42481]
[1778084906051,43.05,81592.62,0.0,-0.97712,2e-05,4.42481]
[1778084906079,43.05,81592.62,0.0,-0.97712,2e-05,4.42481]
[1778084906095,43.05,81596.4,0.0,-0.97706,2e-05,4.43498]
[1778084908841,43.06,81592.57,0.0,-0.97711,2e-05,4.4264]
[1778084910379,43.06,81592.65,0.0,-0.97711,2e-05,4.42704]
[1778084910583,43.06,81592.65,0.0,-0.97711,2e-05,4.42704]
[1778084911299,43.06,81595.44,0.0,-0.97706,2e-05,4.43465]
[1778084911327,43.06,81595.44,0.0,-0.97706,2e-05,4.43465]
[1778084911862,43.06,81594.59,0.0,-0.97708,2e-05,4.43074]
[1778084917055,43.07,81592.39,0.0,-0.9771,2e-05,4.42678]
[1778084917077,43.07,81592.39,0.0,-0.9771,2e-05,4.42678]
[1778084918914,43.07,81585.53,0.0,-0.9772,2e-05,4.41049]
[1778084923940,43.07,81587.02,0.0,-0.97717,2e-05,4.41611]
[1778084924077,43.07,81587.02,0.0,-0.97717,2e-05,4.41611]
[1778084924208,43.07,81587.02,0.0,-0.97717,2e-05,4.41611]
[1778084924178,43.07,81586.98,0.0,-0.97717,2e-05,4.41645]
[1778084924328,43.07,81586.98,0.0,-0.97717,2e-05,4.41645]
[1778084928984,43.08,81582.24,0.0,-0.97723,2e-05,4.40649]
[1778084929408,43.08,81582.24,0.0,-0.97723,2e-05,4.40649]
[1778084929577,43.08,81582.24,0.0,-0.97723,2e-05,4.40649]
[1778084929704,43.08,81582.24,0.0,-0.97723,2e-05,4.40649]
[1778084929827,43.08,81582.24,0.0,-0.97723,2e-05,4.40649]
[1778084929991,43.08,81579.19,0.0,-0.97727,2e-05,4.39913]
[1778084935026,43.09,81578.89,0.0,-0.97726,2e-05,4.40069]
[1778084940061,43.09,81578.45,0.0,-0.97725,2e-05,4.40185]
[1778084942707,43.09,81579.2,0.0,-0.97724,2e-05,4.40468]
[1778084942828,43.09,81579.2,0.0,-0.97724,2e-05,4.40468]
[1778084942968,43.09,81579.2,0.0,-0.97724,2e-05,4.40468]
[1778084943078,43.09,81579.2,0.0,-0.97724,2e-05,4.40468]
[1778084943082,43.09,81579.1,0.0,-0.97723,2e-05,4.40488]
[1778084947242,43.1,81579.64,0.0,-0.97722,2e-05,4.40716]
[1778084947333,43.1,81578.85,0.0,-0.97723,2e-05,4.40604]
[1778084949379,43.1,81579.46,0.0,-0.97721,2e-05,4.4085]
[1778084949578,43.1,81579.46,0.0,-0.97721,2e-05,4.4085]
[1778084949678,43.1,81579.46,0.0,-0.97721,2e-05,4.40895]
[1778084953152,43.11,81571.68,0.0,-0.97732,2e-05,4.39039]
[1778084953886,43.11,81571.68,0.0,-0.97732,2e-05,4.39039]
[1778084954076,43.11,81571.68,0.0,-0.97732,2e-05,4.39039]
[1778084954159,43.11,81568.98,0.0,-0.97736,2e-05,4.38397]
[1778084955008,43.11,81568.98,0.0,-0.97736,2e-05,4.38397]
[1778084955178,43.11,81549.98,0.0,-0.97765,2e-05,4.3357]
[1778084956184,43.11,81530.16,0.0,-0.97794,1e-05,4.28624]
[1778084957191,43.11,81528.11,0.0,-0.97797,1e-05,4.28167]
[1778084958198,43.11,81526.01,0.0,-0.978,1e-05,4.27705]
[1778084958515,43.11,81526.01,0.0,-0.978,1e-05,4.27705]
[1778084959205,43.11,81526.46,0.0,-0.97799,1e-05,4.27884]
[1778084962226,43.12,81515.78,0.0,-0.97814,1e-05,4.25414]
[1778084963233,43.12,81512.06,0.0,-0.97819,1e-05,4.24553]
[1778084964240,43.12,81511.89,0.0,-0.97818,1e-05,4.24581]
[1778084969279,43.13,81509.96,0.0,-0.97819,1e-05,4.24458]
[1778084969559,43.13,81509.96,0.0,-0.97819,1e-05,4.24458]
[1778084969580,43.13,81509.96,0.0,-0.97819,1e-05,4.24458]
[1778084969853,43.13,81509.96,0.0,-0.97819,1e-05,4.24458]
[1778084970082,43.13,81509.96,0.0,-0.97819,1e-05,4.24458]
[1778084970140,43.13,81509.96,0.0,-0.97819,1e-05,4.2453]
[1778084974241,43.14,81509.55,0.0,-0.97819,1e-05,4.24431]
[1778084974330,43.14,81509.47,0.0,-0.97819,1e-05,4.24482]
[1778084974579,43.14,81509.47,0.0,-0.97819,1e-05,4.24482]
[1778084974827,43.14,81509.47,0.0,-0.97819,1e-05,4.24482]
[1778084974905,43.14,81510.76,0.0,-0.97816,1e-05,4.24874]
[1778084976330,43.14,81514.96,0.0,-0.97809,1e-05,4.2606]
[1778084978453,43.14,81515.58,0.0,-0.97808,1e-05,4.26282]
[1778084978582,43.14,81515.58,0.0,-0.97808,1e-05,4.26282]
[1778084979256,43.14,81515.58,0.0,-0.97808,1e-05,4.26282]
[1778084978677,43.15,81515.13,0.0,-0.97808,1e-05,4.26237]
[1778084979330,43.15,81515.13,0.0,-0.97808,1e-05,4.26237]
[1778084983377,43.15,81523.89,0.0,-0.97793,1e-05,4.28759]
[1778084984537,43.15,81523.89,0.0,-0.97793,1e-05,4.28759]
[1778084984577,43.15,81523.89,0.0,-0.97793,1e-05,4.28759]
[1778084985100,43.15,81523.89,0.0,-0.97793,1e-05,4.28759]
[1778084985201,43.16,81526.87,0.0,-0.97788,1e-05,4.29569]
[1778084985330,43.16,81526.87,0.0,-0.97788,1e-05,4.29569]
[1778084986399,43.16,81523.36,0.0,-0.97793,1e-05,4.28811]
[1778084988191,43.16,81523.36,0.0,-0.97793,1e-05,4.28811]
[1778084988229,43.16,81517.1,0.0,-0.97802,1e-05,4.27306]
[1778084988330,43.16,81517.1,0.0,-0.97802,1e-05,4.27306]
[1778084988816,43.16,81517.1,0.0,-0.97802,1e-05,4.27306]
[1778084988826,43.16,81517.1,0.0,-0.97802,1e-05,4.27306]
[1778084988917,43.16,81514.29,0.0,-0.97806,1e-05,4.26669]
[1778084992408,43.17,81514.62,0.0,-0.97804,1e-05,4.26949]
[1778084992581,43.17,81514.62,0.0,-0.97804,1e-05,4.26949]
[1778084993076,43.17,81514.62,0.0,-0.97804,1e-05,4.26949]
[1778084993178,43.17,81514.36,0.0,-0.97804,1e-05,4.26949]
[1778084993327,43.17,81514.36,0.0,-0.97804,1e-05,4.26949]
[1778084993448,43.17,81512.68,0.0,-0.97806,1e-05,4.26594]
[1778084997864,43.17,81511.7,0.0,-0.97806,1e-05,4.26546]
[1778084998076,43.17,81511.7,0.0,-0.97806,1e-05,4.26546]
[1778084998177,43.18,81508.88,0.0,-0.9781,1e-05,4.25907]
[1778085001278,43.18,81506.71,0.0,-0.97812,1e-05,4.25499]
[1778085001326,43.18,81505.84,0.0,-0.97813,1e-05,4.25349]
[1778085001505,43.18,81503.1,0.0,-0.97817,1e-05,4.24733]
[1778085004733,43.19,81502.57,0.0,-0.97817,1e-05,4.24737]
[1778085004826,43.19,81502.57,0.0,-0.97817,1e-05,4.24737]
[1778085004834,43.19,81502.99,0.0,-0.97816,1e-05,4.24909]
[1778085005860,43.19,81502.99,0.0,-0.97816,1e-05,4.24909]
[1778085006077,43.19,81502.99,0.0,-0.97816,1e-05,4.24909]
[1778085006092,43.19,81505.71,0.0,-0.97812,1e-05,4.25654]
[1778085007548,43.19,81509.65,0.0,-0.97805,1e-05,4.26768]
[1778085009217,43.19,81509.65,0.0,-0.97805,1e-05,4.26768]
[1778085009318,43.19,81522.13,0.0,-0.97786,1e-05,4.29956]
[1778085009562,43.2,81524.58,0.0,-0.97782,2e-05,4.30631]
[1778085010376,43.2,81524.58,0.0,-0.97782,2e-05,4.30631]
[1778085010581,43.2,81524.58,0.0,-0.97782,2e-05,4.30631]
[1778085010679,43.2,81527.33,0.0,-0.97777,2e-05,4.3138]
[1778085011576,43.2,81522.47,0.0,-0.97785,2e-05,4.30159]
[1778085012912,43.2,81522.47,0.0,-0.97785,2e-05,4.30159]
[1778085013078,43.2,81522.47,0.0,-0.97785,2e-05,4.30159]
[1778085013158,43.2,81514.2,0.0,-0.97796,1e-05,4.28202]
[1778085013594,43.2,81508.81,0.0,-0.97804,1e-05,4.26855]
[1778085014427,43.2,81508.81,0.0,-0.97804,1e-05,4.26855]
[1778085014579,43.2,81508.81,0.0,-0.97804,1e-05,4.26855]
[1778085014601,43.2,81509.78,0.0,-0.97802,1e-05,4.27159]
[1778085016619,43.21,81514.3,0.0,-0.97795,1e-05,4.28481]
[1778085017577,43.21,81514.3,0.0,-0.97795,1e-05,4.28481]
[1778085017718,43.21,81514.3,0.0,-0.97795,1e-05,4.28481]
[1778085017827,43.21,81514.3,0.0,-0.97795,1e-05,4.28481]
[1778085017884,43.21,81514.88,0.0,-0.97793,1e-05,4.28688]
[1778085021107,43.21,81516.48,0.0,-0.9779,1e-05,4.29212]
[1778085021287,43.21,81516.48,0.0,-0.9779,1e-05,4.29212]
[1778085021328,43.21,81516.48,0.0,-0.9779,1e-05,4.29212]
[1778085021209,43.21,81518.24,0.0,-0.97787,1e-05,4.29715]
[1778085021652,43.21,81517.55,0.0,-0.97788,1e-05,4.29602]
[1778085023893,43.21,81518.49,0.0,-0.97786,1e-05,4.29899]
[1778085024076,43.21,81518.49,0.0,-0.97786,1e-05,4.29899]
[1778085024178,43.22,81521.81,0.0,-0.97781,2e-05,4.30794]
[1778085025006,43.22,81521.81,0.0,-0.97781,2e-05,4.30794]
[1778085025077,43.22,81521.81,0.0,-0.97781,2e-05,4.30794]
[1778085025167,43.22,81522.03,0.0,-0.9778,2e-05,4.30908]
[1778085027695,43.22,81520.13,0.0,-0.97782,2e-05,4.30608]
[1778085028688,43.22,81520.13,0.0,-0.97782,2e-05,4.30608]
[1778085028827,43.22,81520.13,0.0,-0.97782,2e-05,4.30608]
[1778085028921,43.22,81515.58,0.0,-0.97788,1e-05,4.29526]
[1778085029710,43.22,81512.57,0.0,-0.97792,1e-05,4.28834]
[1778085032928,43.23,81511.17,0.0,-0.97795,1e-05,4.28399]
[1778085033077,43.23,81511.17,0.0,-0.97795,1e-05,4.28399]
[1778085033176,43.23,81514.29,0.0,-0.9779,1e-05,4.29242]
[1778085034744,43.23,81516.56,0.0,-0.97786,1e-05,4.29933]
[1778085039779,43.24,81516.57,0.0,-0.97784,1e-05,4.30233]
[1778085042011,43.24,81510.49,0.0,-0.97792,1e-05,4.28828]
[1778085042745,43.24,81510.49,0.0,-0.97792,1e-05,4.28828]
[1778085042828,43.24,81510.49,0.0,-0.97792,1e-05,4.28828]
[1778085042929,43.24,81506.73,0.0,-0.97797,1e-05,4.27949]
[1778085044581,43.25,81505.13,0.0,-0.97799,1e-05,4.27612]
[1778085044814,43.25,81505.21,0.0,-0.97799,1e-05,4.27695]
[1778085046263,43.25,81505.21,0.0,-0.97799,1e-05,4.27695]
[1778085046326,43.25,81505.21,0.0,-0.97799,1e-05,4.27695]
[1778085046828,43.25,81500.6,0.0,-0.97805,1e-05,4.2667]
[1778085051863,43.26,81501.36,0.0,-0.97802,1e-05,4.27182]
[1778085056898,43.27,81501.02,0.0,-0.978,1e-05,4.27415]
[1778085061832,43.27,81500.95,0.0,-0.97799,1e-05,4.27649]
[1778085062087,43.27,81500.95,0.0,-0.97799,1e-05,4.27649]
[1778085062468,43.27,81502.48,0.0,-0.97796,1e-05,4.28094]
[1778085062576,43.27,81502.48,0.0,-0.97796,1e-05,4.28094]
[1778085062940,43.27,81500.54,0.0,-0.97799,1e-05,4.27671]
[1778085067975,43.28,81499.81,0.0,-0.97798,1e-05,4.278]
[1778085071798,43.29,81499.24,0.0,-0.97798,1e-05,4.27843]
[1778085071826,43.29,81499.24,0.0,-0.97798,1e-05,4.27843]
[1778085074017,43.29,81504.83,0.0,-0.97788,1e-05,4.29424]
[1778085074716,43.29,81504.83,0.0,-0.97788,1e-05,4.29424]
[1778085074826,43.29,81504.83,0.0,-0.97788,1e-05,4.29424]
[1778085075171,43.29,81504.83,0.0,-0.97788,1e-05,4.29424]
[1778085075326,43.29,81504.83,0.0,-0.97788,1e-05,4.29424]
[1778085075272,43.29,81509.12,0.0,-0.97781,1e-05,4.30557]
[1778085080350,43.3,81507.15,0.0,-0.97783,1e-05,4.30292]
[1778085080059,43.3,81502.44,0.0,-0.9779,1e-05,4.2917]
[1778085080576,43.3,81502.44,0.0,-0.9779,1e-05,4.2917]
[1778085082848,43.3,81504.21,0.0,-0.97786,1e-05,4.29731]
[1778085083076,43.3,81504.21,0.0,-0.97786,1e-05,4.29731]
[1778085083081,43.3,81506.13,0.0,-0.97783,1e-05,4.3027]
[1778085087313,43.31,81504.6,0.0,-0.97784,1e-05,4.30058]
[1778085087327,43.31,81504.6,0.0,-0.97784,1e-05,4.30058]
[1778085091137,43.32,81508.59,0.0,-0.97778,2e-05,4.31134]
[1778085092087,43.32,81508.59,0.0,-0.97778,2e-05,4.31134]
[1778085092326,43.32,81508.59,0.0,-0.97778,2e-05,4.31134]
[1778085092270,43.32,81513.86,0.0,-0.97769,2e-05,4.32514]
[1778085094376,43.32,81516.59,0.0,-0.97765,2e-05,4.33254]
[1778085094582,43.32,81516.64,0.0,-0.97765,2e-05,4.33319]
[1778085095165,43.32,81516.63,0.0,-0.97764,2e-05,4.33369]
[1778085098785,43.32,81516.78,0.0,-0.97763,2e-05,4.33562]
[1778085098826,43.32,81516.78,0.0,-0.97763,2e-05,4.33562]
[1778085101207,43.33,81511.79,0.0,-0.9777,2e-05,4.32463]
[1778085103221,43.33,81503.64,0.0,-0.97781,1e-05,4.30526]
[1778085104618,43.33,81500.38,0.0,-0.97786,1e-05,4.29767]
[1778085104826,43.33,81500.38,0.0,-0.97786,1e-05,4.29767]
[1778085107035,43.33,81497.57,0.0,-0.97789,1e-05,4.29181]
[1778085107076,43.33,81497.57,0.0,-0.97789,1e-05,4.29181]
[1778085107249,43.34,81498.11,0.0,-0.97788,1e-05,4.29374]
[1778085112286,43.34,81497.89,0.0,-0.97787,1e-05,4.29611]
[1778085113203,43.34,81497.89,0.0,-0.97787,1e-05,4.29611]
[1778085113326,43.34,81497.89,0.0,-0.97787,1e-05,4.29611]
[1778085113427,43.34,81490.84,0.0,-0.97797,1e-05,4.27908]
[1778085115307,43.35,81488.52,0.0,-0.978,1e-05,4.2745]
[1778085120343,43.36,81488.59,0.0,-0.97798,1e-05,4.27779]
[1778085121350,43.36,81481.13,0.0,-0.97808,1e-05,4.25985]
[1778085123364,43.36,81478.6,0.0,-0.97811,1e-05,4.25485]
[1778085125378,43.36,81473.23,0.0,-0.97818,1e-05,4.24288]
[1778085126391,43.37,81464.67,0.0,-0.9783,1e-05,4.2224]
[1778085128404,43.37,81462.66,0.0,-0.97833,1e-05,4.21885]
[1778085131425,43.37,81455.43,0.0,-0.97842,1e-05,4.20321]
[1778085132433,43.38,81451.06,0.0,-0.97848,1e-05,4.19319]
[1778085133487,43.38,81450.64,0.0,-0.97848,1e-05,4.19291]
[1778085133580,43.38,81450.64,0.0,-0.97848,1e-05,4.19291]
[1778085135453,43.38,81443.24,0.0,-0.97858,1e-05,4.1763]
[1778085137268,43.38,81443.24,0.0,-0.97858,1e-05,4.1763]
[1778085137325,43.38,81443.24,0.0,-0.97858,1e-05,4.1763]
[1778085137369,43.39,81441.2,0.0,-0.9786,1e-05,4.17286]
[1778085138474,43.39,81435.15,0.0,-0.97868,1e-05,4.15888]
[1778085141454,43.39,81433.12,0.0,-0.97871,1e-05,4.15473]
[1778085141576,43.39,81430.79,0.0,-0.97873,1e-05,4.14987]
[1778085147568,43.41,81430.08,0.0,-0.97871,1e-05,4.15403]
[1778085147576,43.41,81430.08,0.0,-0.97871,1e-05,4.15403]
[1778085147630,43.41,81432.1,0.0,-0.97867,1e-05,4.15978]
[1778085151565,43.42,81436.17,0.0,-0.97861,1e-05,4.17087]
[1778085156600,43.43,81436.96,0.0,-0.97857,1e-05,4.17677]
[1778085158636,43.43,81457.47,0.0,-0.97827,1e-05,4.22792]
[1778085159626,43.43,81465.59,0.0,-0.97814,1e-05,4.24876]
[1778085160633,43.43,81470.58,0.0,-0.97806,1e-05,4.26247]
[1778085165670,43.44,81474.22,0.0,-0.97799,1e-05,4.27467]
[1778085167247,43.44,81474.22,0.0,-0.97799,1e-05,4.27467]
[1778085167276,43.44,81480.34,0.0,-0.97789,1e-05,4.29053]
[1778085170578,43.45,81482.03,0.0,-0.97786,1e-05,4.2965]
[1778085172719,43.45,81491.56,0.0,-0.9777,2e-05,4.32206]
[1778085174736,43.45,81495.86,0.0,-0.97763,2e-05,4.33393]
[1778085175561,43.45,81495.86,0.0,-0.97763,2e-05,4.33393]
[1778085175587,43.45,81495.86,0.0,-0.97763,2e-05,4.33393]
[1778085175736,43.45,81495.86,0.0,-0.97763,2e-05,4.33393]
[1778085175826,43.45,81495.86,0.0,-0.97763,2e-05,4.33393]
[1778085175920,43.45,81498.59,0.0,-0.97759,2e-05,4.34133]
[1778085180778,43.46,81494.46,0.0,-0.97763,2e-05,4.33361]
[1778085183799,43.47,81490.14,0.0,-0.97769,2e-05,4.32445]
[1778085184968,43.47,81490.14,0.0,-0.97769,2e-05,4.32445]
[1778085185076,43.47,81490.14,0.0,-0.97769,2e-05,4.32445]
[1778085186820,43.47,81485.98,0.0,-0.97774,1e-05,4.31573]
[1778085189445,43.47,81484.71,0.0,-0.97776,1e-05,4.31314]
[1778085189570,43.47,81483.41,0.0,-0.97777,1e-05,4.31048]
[1778085189588,43.47,81483.41,0.0,-0.97777,1e-05,4.31048]
[1778085189841,43.47,81482.21,0.0,-0.97779,1e-05,4.30807]
[1778085194876,43.48,81489.83,0.0,-0.97765,2e-05,4.33015]
[1778085195883,43.48,81492.37,0.0,-0.97761,2e-05,4.33708]
[1778085196849,43.48,81492.37,0.0,-0.97761,2e-05,4.33708]
[1778085197050,43.48,81492.37,0.0,-0.97761,2e-05,4.33708]
[1778085197078,43.48,81492.37,0.0,-0.97761,2e-05,4.33708]
[1778085197091,43.48,81489.79,0.0,-0.97765,2e-05,4.33116]
[1778085197909,43.49,81485.0,0.0,-0.97772,1e-05,4.31972]
[1778085198905,43.49,81478.48,0.0,-0.97781,1e-05,4.30399]
[1778085200429,43.49,81478.48,0.0,-0.97781,1e-05,4.30399]
[1778085200490,43.49,81478.48,0.0,-0.97781,1e-05,4.30399]
[1778085200583,43.49,81481.41,0.0,-0.97776,1e-05,4.31192]
[1778085200919,43.49,81482.26,0.0,-0.97775,1e-05,4.31464]
[1778085201653,43.49,81482.26,0.0,-0.97775,1e-05,4.31464]
[1778085202933,43.49,81486.2,0.0,-0.97768,2e-05,4.32569]
[1778085205606,43.5,81483.13,0.0,-0.97772,1e-05,4.31915]
[1778085210989,43.5,81482.08,0.0,-0.97771,1e-05,4.32001]
[1778085213003,43.51,81488.06,0.0,-0.97763,2e-05,4.33402]
[1778085214010,43.51,81496.37,0.0,-0.9775,2e-05,4.35546]
[1778085215036,43.51,81500.86,0.0,-0.97743,2e-05,4.36729]
[1778085217589,43.51,81502.46,0.0,-0.9774,2e-05,4.37231]
[1778085217834,43.51,81502.46,0.0,-0.9774,2e-05,4.37231]
[1778085217846,43.51,81502.46,0.0,-0.9774,2e-05,4.37231]
[1778085218077,43.51,81502.46,0.0,-0.9774,2e-05,4.37231]
[1778085218177,43.51,81502.75,0.0,-0.97739,2e-05,4.37353]
[1778085219046,43.51,81506.65,0.0,-0.97733,2e-05,4.38386]
[1778085224088,43.52,81503.34,0.0,-0.97736,2e-05,4.37779]
[1778085225096,43.52,81507.32,0.0,-0.9773,2e-05,4.38833]
[1778085228117,43.52,81503.13,0.0,-0.97736,2e-05,4.37907]
[1778085229615,43.52,81502.64,0.0,-0.97736,2e-05,4.3783]
[1778085229826,43.52,81502.64,0.0,-0.97736,2e-05,4.3783]
[1778085235166,43.53,81505.58,0.0,-0.9773,2e-05,4.38842]
[1778085240201,43.54,81506.54,0.0,-0.97727,2e-05,4.39301]
[1778085244298,43.54,81503.26,0.0,-0.97731,2e-05,4.38599]
[1778085244327,43.54,81503.26,0.0,-0.97731,2e-05,4.38599]
[1778085244686,43.54,81503.72,0.0,-0.9773,2e-05,4.38759]
[1778085244827,43.54,81503.72,0.0,-0.9773,2e-05,4.38759]
[1778085245236,43.54,81504.7,0.0,-0.97729,2e-05,4.3905]
[1778085248257,43.54,81509.31,0.0,-0.97721,2e-05,4.40345]
[1778085249704,43.55,81511.46,0.0,-0.97717,2e-05,4.40931]
[1778085249827,43.55,81511.46,0.0,-0.97717,2e-05,4.40931]
[1778085252285,43.55,81517.51,0.0,-0.97707,2e-05,4.42584]
[1778085253350,43.55,81517.51,0.0,-0.97707,2e-05,4.42584]
[1778085253576,43.55,81518.57,0.0,-0.97705,2e-05,4.4289]
[1778085254706,43.55,81519.48,0.0,-0.97704,2e-05,4.43158]
[1778085254825,43.55,81519.48,0.0,-0.97704,2e-05,4.43158]
[1778085255306,43.55,81518.81,0.0,-0.97705,2e-05,4.43023]
[1778085257981,43.55,81520.64,0.0,-0.97701,2e-05,4.43561]
[1778085258076,43.55,81520.64,0.0,-0.97701,2e-05,4.43561]
[1778085263362,43.56,81529.82,0.0,-0.97686,2e-05,4.46116]
[1778085264476,43.56,81529.82,0.0,-0.97686,2e-05,4.46116]
[1778085264576,43.56,81529.82,0.0,-0.97686,2e-05,4.46116]
[1778085264755,43.56,81531.9,0.0,-0.97683,2e-05,4.4668]
[1778085264826,43.56,81531.9,0.0,-0.97683,2e-05,4.4668]
[1778085265376,43.56,81532.26,0.0,-0.97682,2e-05,4.46802]
[1778085268397,43.56,81537.68,0.0,-0.97673,2e-05,4.48285]
[1778085270411,43.56,81540.25,0.0,-0.97669,2e-05,4.49]
[1778085271200,43.56,81540.25,0.0,-0.97669,2e-05,4.49]
[1778085272386,43.56,81540.72,0.0,-0.97669,2e-05,4.48932]
[1778085277460,43.57,81547.96,0.0,-0.97656,2e-05,4.50959]
[1778085279474,43.57,81551.07,0.0,-0.97651,2e-05,4.5181]
[1778085280095,43.57,81551.07,0.0,-0.97651,2e-05,4.5181]
[1778085280328,43.57,81551.07,0.0,-0.97651,2e-05,4.5181]
[1778085280420,43.57,81551.07,0.0,-0.97651,2e-05,4.5181]
[1778085280579,43.57,81551.07,0.0,-0.97651,2e-05,4.5181]
[1778085280481,43.57,81554.24,0.0,-0.97646,2e-05,4.5265]
[1778085285516,43.57,81555.14,0.0,-0.97644,2e-05,4.52983]
[1778085288378,43.57,81551.97,0.0,-0.97649,2e-05,4.52202]
[1778085288576,43.57,81551.97,0.0,-0.97649,2e-05,4.52202]
[1778085292565,43.57,81564.17,0.0,-0.97629,2e-05,4.55467]
[1778085293866,43.58,81565.21,0.0,-0.97627,2e-05,4.55758]
[1778085294075,43.58,81565.21,0.0,-0.97627,2e-05,4.55758]
[1778085294579,43.58,81562.45,0.0,-0.97632,2e-05,4.55056]
[1778085295074,43.58,81562.45,0.0,-0.97632,2e-05,4.55056]
[1778085295326,43.58,81562.45,0.0,-0.97632,2e-05,4.55056]
[1778085295586,43.58,81560.9,0.0,-0.97634,2e-05,4.54669]
[1778085298607,43.58,81564.14,0.0,-0.97629,2e-05,4.55562]
[1778085298654,43.58,81564.14,0.0,-0.97629,2e-05,4.55562]
[1778085298826,43.58,81564.14,0.0,-0.97629,2e-05,4.55562]
[1778085300240,43.58,81561.15,0.0,-0.97633,2e-05,4.54802]
[1778085300327,43.58,81561.15,0.0,-0.97633,2e-05,4.54802]
[1778085300329,43.58,81561.15,0.0,-0.97633,2e-05,4.54818]
[1778085303456,43.58,81557.59,0.0,-0.97639,2e-05,4.53912]
[1778085303578,43.58,81557.59,0.0,-0.97639,2e-05,4.53912]
[1778085303499,43.58,81552.68,0.0,-0.97646,2e-05,4.52677]
[1778085308677,43.58,81551.18,0.0,-0.97648,2e-05,4.52414]
[1778085313724,43.58,81553.5,0.0,-0.97643,2e-05,4.53093]
[1778085313827,43.58,81553.5,0.0,-0.97643,2e-05,4.53093]
[1778085314327,43.58,81553.5,0.0,-0.97643,2e-05,4.53093]
[1778085314575,43.58,81553.5,0.0,-0.97643,2e-05,4.53093]
[1778085314427,43.58,81553.6,0.0,-0.97643,2e-05,4.53138]
[1778085319754,43.59,81553.29,0.0,-0.97643,2e-05,4.53169]
[1778085321253,43.59,81553.29,0.0,-0.97643,2e-05,4.53169]
[1778085321325,43.59,81553.29,0.0,-0.97643,2e-05,4.53169]
[1778085325270,43.59,81554.39,0.0,-0.97641,2e-05,4.53525]
[1778085325326,43.59,81554.39,0.0,-0.97641,2e-05,4.53525]
[1778085325483,43.59,81554.39,0.0,-0.97641,2e-05,4.53525]
[1778085325577,43.59,81554.39,0.0,-0.97641,2e-05,4.53525]
[1778085325532,43.59,81555.23,0.0,-0.97639,2e-05,4.5376]
[1778085330472,43.59,81552.89,0.0,-0.97643,2e-05,4.53223]
[1778085330584,43.59,81552.89,0.0,-0.97643,2e-05,4.53223]
[1778085332846,43.59,81547.46,0.0,-0.97652,2e-05,4.51681]
[1778085336874,43.6,81532.47,0.0,-0.97674,2e-05,4.4791]
[1778085337881,43.6,81527.77,0.0,-0.97682,2e-05,4.46733]
[1778085339643,43.6,81527.77,0.0,-0.97682,2e-05,4.46733]
[1778085339825,43.6,81525.22,0.0,-0.97685,2e-05,4.4611]
[1778085341909,43.6,81516.24,0.0,-0.97699,2e-05,4.43913]
[1778085344060,43.6,81515.73,0.0,-0.97699,2e-05,4.43818]
[1778085344078,43.6,81515.73,0.0,-0.97699,2e-05,4.43818]
[1778085344375,43.6,81515.73,0.0,-0.97699,2e-05,4.43818]
[1778085344580,43.6,81515.73,0.0,-0.97699,2e-05,4.43818]
[1778085344426,43.6,81515.71,0.0,-0.97699,2e-05,4.43847]
[1778085349965,43.61,81507.13,0.0,-0.97711,2e-05,4.41869]
[1778085352589,43.61,81509.94,0.0,-0.97706,2e-05,4.42619]
[1778085352826,43.61,81510.27,0.0,-0.97706,2e-05,4.42738]
[1778085358021,43.61,81509.05,0.0,-0.97706,2e-05,4.42634]
[1778085360704,43.61,81509.45,0.0,-0.97705,2e-05,4.42804]
[1778085360827,43.61,81509.45,0.0,-0.97705,2e-05,4.42804]
[1778085361053,43.61,81498.23,0.0,-0.97722,2e-05,4.39991]
[1778085362060,43.62,81482.68,0.0,-0.97745,2e-05,4.36106]
[1778085363065,43.62,81481.54,0.0,-0.97747,2e-05,4.35865]
[1778085365079,43.62,81489.43,0.0,-0.97734,2e-05,4.37945]
[1778085366086,43.62,81493.62,0.0,-0.97728,2e-05,4.39046]
[1778085368755,43.62,81492.33,0.0,-0.9773,2e-05,4.38705]
[1778085368825,43.62,81492.33,0.0,-0.9773,2e-05,4.38705]
[1778085369182,43.62,81492.33,0.0,-0.9773,2e-05,4.38705]
[1778085369327,43.62,81492.33,0.0,-0.9773,2e-05,4.38705]
[1778085369341,43.62,81490.81,0.0,-0.97732,2e-05,4.38265]
[1778085372301,43.62,81492.58,0.0,-0.97729,2e-05,4.38798]
[1778085372325,43.62,81492.58,0.0,-0.97729,2e-05,4.38798]
[1778085372426,43.62,81497.08,0.0,-0.97722,2e-05,4.39979]
[1778085377684,43.63,81497.52,0.0,-0.9772,2e-05,4.40251]
[1778085377820,43.63,81498.31,0.0,-0.97719,2e-05,4.40492]
[1778085377827,43.63,81498.31,0.0,-0.97719,2e-05,4.40492]
[1778085378170,43.63,81498.82,0.0,-0.97718,2e-05,4.40662]
[1778085380184,43.63,81504.72,0.0,-0.97708,2e-05,4.42238]
[1778085381191,43.63,81516.84,0.0,-0.9769,2e-05,4.45362]
[1778085382198,43.63,81518.64,0.0,-0.97687,2e-05,4.45853]
[1778085382882,43.63,81518.64,0.0,-0.97687,2e-05,4.45853]
[1778085383076,43.63,81518.64,0.0,-0.97687,2e-05,4.45853]
[1778085383195,43.63,81518.64,0.0,-0.97687,2e-05,4.45853]
[1778085383327,43.63,81518.64,0.0,-0.97687,2e-05,4.45853]
[1778085383427,43.63,81519.13,0.0,-0.97686,2e-05,4.46009]
[1778085387233,43.63,81525.22,0.0,-0.97676,2e-05,4.47689]
[1778085389247,43.64,81529.42,0.0,-0.97669,2e-05,4.48821]
[1778085390331,43.64,81529.42,0.0,-0.97669,2e-05,4.48821]
[1778085390576,43.64,81529.42,0.0,-0.97669,2e-05,4.48821]
[1778085394282,43.64,81533.43,0.0,-0.97663,2e-05,4.49764]
[1778085395289,43.64,81537.37,0.0,-0.97656,2e-05,4.50804]
[1778085396868,43.64,81540.76,0.0,-0.97651,2e-05,4.51701]
[1778085397076,43.64,81540.76,0.0,-0.97651,2e-05,4.51701]
[1778085397240,43.64,81540.76,0.0,-0.97651,2e-05,4.51701]
[1778085397328,43.64,81540.76,0.0,-0.97651,2e-05,4.51701]
[1778085397341,43.64,81542.04,0.0,-0.97649,2e-05,4.52053]
[1778085400324,43.64,81547.38,0.0,-0.9764,2e-05,4.53497]
[1778085401332,43.64,81552.33,0.0,-0.97632,2e-05,4.54798]
[1778085402338,43.64,81557.37,0.0,-0.97624,2e-05,4.56123]
[1778085404352,43.64,81559.52,0.0,-0.97621,2e-05,4.56709]
[1778085404827,43.64,81559.52,0.0,-0.97621,2e-05,4.56709]
[1778085405076,43.64,81559.52,0.0,-0.97621,2e-05,4.56709]
[1778085408450,43.64,81557.42,0.0,-0.97624,2e-05,4.56202]
[1778085408577,43.64,81557.42,0.0,-0.97624,2e-05,4.56202]
[1778085408677,43.64,81556.81,0.0,-0.97625,2e-05,4.56056]
[1778085409461,43.64,81556.81,0.0,-0.97625,2e-05,4.56056]
[1778085409577,43.64,81556.81,0.0,-0.97625,2e-05,4.56056]
[1778085415429,43.65,81555.98,0.0,-0.97625,2e-05,4.55931]
[1778085417573,43.65,81555.84,0.0,-0.97626,2e-05,4.55907]
[1778085417825,43.65,81555.85,0.0,-0.97625,2e-05,4.55922]
[1778085418026,43.65,81555.85,0.0,-0.97625,2e-05,4.55922]
[1778085418077,43.65,81555.85,0.0,-0.97625,2e-05,4.55922]
[1778085418450,43.65,81555.79,0.0,-0.97625,2e-05,4.55919]
[1778085423642,43.65,81556.56,0.0,-0.97624,2e-05,4.56166]
[1778085423826,43.65,81556.04,0.0,-0.97625,2e-05,4.56042]
[1778085425499,43.65,81559.79,0.0,-0.97619,2e-05,4.57039]
[1778085426182,43.65,81559.79,0.0,-0.97619,2e-05,4.57039]
[1778085426331,43.65,81559.79,0.0,-0.97619,2e-05,4.57039]
[1778085426576,43.65,81559.79,0.0,-0.97619,2e-05,4.57039]
[1778085426673,43.65,81560.84,0.0,-0.97617,2e-05,4.57321]
[1778085430113,43.65,81558.66,0.0,-0.9762,2e-05,4.56779]
[1778085430325,43.65,81558.66,0.0,-0.9762,2e-05,4.56779]
[1778085432085,43.65,81554.76,0.0,-0.97626,2e-05,4.55786]
[1778085432230,43.65,81554.76,0.0,-0.97626,2e-05,4.55786]
[1778085432326,43.65,81554.76,0.0,-0.97626,2e-05,4.55786]
[1778085432548,43.65,81547.31,0.0,-0.97638,2e-05,4.53866]
[1778085433555,43.65,81544.51,0.0,-0.97642,2e-05,4.53156]
[1778085434562,43.65,81548.77,0.0,-0.97635,2e-05,4.54275]
[1778085436779,43.65,81551.68,0.0,-0.97631,2e-05,4.55057]
[1778085436826,43.65,81551.68,0.0,-0.97631,2e-05,4.55057]
[1778085436909,43.65,81551.68,0.0,-0.97631,2e-05,4.55057]
[1778085437076,43.65,81551.68,0.0,-0.97631,2e-05,4.55057]
[1778085437583,43.65,81552.17,0.0,-0.9763,2e-05,4.55197]
[1778085439597,43.65,81556.38,0.0,-0.97623,2e-05,4.56314]
[1778085440911,43.65,81558.07,0.0,-0.9762,2e-05,4.56764]
[1778085441075,43.65,81558.07,0.0,-0.9762,2e-05,4.56764]
[1778085444632,43.65,81551.93,0.0,-0.9763,2e-05,4.55209]
[1778085445054,43.65,81551.93,0.0,-0.9763,2e-05,4.55209]
[1778085445075,43.65,81551.93,0.0,-0.9763,2e-05,4.55209]
[1778085445320,43.65,81551.93,0.0,-0.9763,2e-05,4.55209]
[1778085445327,43.65,81551.93,0.0,-0.9763,2e-05,4.55209]
[1778085445639,43.66,81550.09,0.0,-0.97633,2e-05,4.54742]
[1778085447653,43.66,81550.19,0.0,-0.97632,2e-05,4.54795]
[1778085449667,43.66,81554.15,0.0,-0.97626,2e-05,4.55849]
[1778085451681,43.66,81560.96,0.0,-0.97616,2e-05,4.57427]
[1778085451793,43.66,81560.96,0.0,-0.97616,2e-05,4.57427]
[1778085451829,43.66,81560.96,0.0,-0.97616,2e-05,4.57427]
[1778085454702,43.66,81577.39,0.0,-0.9759,2e-05,4.61748]
[1778085455709,43.66,81581.28,0.0,-0.97584,2e-05,4.62776]
[1778085456717,43.66,81581.75,0.0,-0.97583,2e-05,4.62901]
[1778085457096,43.66,81581.75,0.0,-0.97583,2e-05,4.62901]
[1778085457325,43.66,81581.75,0.0,-0.97583,2e-05,4.62901]
[1778085457748,43.66,81581.75,0.0,-0.97583,2e-05,4.62901]
[1778085457793,43.66,81580.67,0.0,-0.97585,2e-05,4.62618]
[1778085457831,43.66,81580.67,0.0,-0.97585,2e-05,4.62618]
[1778085458733,43.66,81569.65,0.0,-0.97602,2e-05,4.59731]
[1778085459740,43.66,81563.19,0.0,-0.97612,2e-05,4.58045]
[1778085460747,43.66,81562.54,0.0,-0.97613,2e-05,4.57881]
[1778085461627,43.66,81562.54,0.0,-0.97613,2e-05,4.57881]
[1778085461829,43.66,81561.03,0.0,-0.97616,2e-05,4.57496]
[1778085465260,43.66,81565.32,0.0,-0.97609,2e-05,4.58638]
[1778085465326,43.66,81565.32,0.0,-0.97609,2e-05,4.58638]
[1778085465782,43.66,81564.38,0.0,-0.9761,2e-05,4.58401]
[1778085467721,43.66,81563.37,0.0,-0.97612,2e-05,4.58145]
[1778085467826,43.66,81564.56,0.0,-0.9761,2e-05,4.58463]
[1778085469163,43.66,81562.0,0.0,-0.97614,2e-05,4.57804]
[1778085469325,43.66,81562.0,0.0,-0.97614,2e-05,4.57804]
[1778085469378,43.66,81562.0,0.0,-0.97614,2e-05,4.57812]
[1778085470817,43.66,81558.24,0.0,-0.9762,2e-05,4.56843]
[1778085473869,43.66,81558.21,0.0,-0.97619,2e-05,4.56866]
[1778085474075,43.66,81558.21,0.0,-0.97619,2e-05,4.56866]
[1778085478065,43.66,81557.82,0.0,-0.9762,2e-05,4.56809]
[1778085478075,43.66,81557.82,0.0,-0.9762,2e-05,4.56809]
[1778085478166,43.66,81558.74,0.0,-0.97618,2e-05,4.5706]
[1778085483739,43.66,81560.06,0.0,-0.97616,2e-05,4.57445]
[1778085483825,43.66,81561.55,0.0,-0.97613,2e-05,4.57843]
[1778085488081,43.66,81564.69,0.0,-0.97608,2e-05,4.58698]
[1778085488327,43.66,81564.69,0.0,-0.97608,2e-05,4.58698]
[1778085488448,43.66,81564.69,0.0,-0.97608,2e-05,4.58698]
[1778085488579,43.66,81564.69,0.0,-0.97608,2e-05,4.58698]
[1778085488678,43.66,81562.93,0.0,-0.97611,2e-05,4.58247]
[1778085492972,43.67,81552.41,0.0,-0.97627,2e-05,4.55559]
[1778085494817,43.67,81552.41,0.0,-0.97627,2e-05,4.55559]
[1778085494825,43.67,81552.41,0.0,-0.97627,2e-05,4.55559]
[1778085493980,43.67,81538.82,0.0,-0.97649,2e-05,4.52056]
[1778085494987,43.67,81540.45,0.0,-0.97646,2e-05,4.52497]
[1778085500022,43.67,81540.64,0.0,-0.97645,2e-05,4.52639]
[1778085501652,43.67,81540.64,0.0,-0.97645,2e-05,4.52639]
[1778085501825,43.67,81540.64,0.0,-0.97645,2e-05,4.52639]
[1778085501993,43.67,81540.6,0.0,-0.97645,2e-05,4.52647]
[1778085502079,43.67,81540.6,0.0,-0.97645,2e-05,4.52647]
[1778085502176,43.67,81541.05,0.0,-0.97644,2e-05,4.52782]
[1778085504213,43.67,81541.82,0.0,-0.97643,2e-05,4.52999]
[1778085505059,43.67,81565.26,0.0,-0.97606,2e-05,4.5912]
[1778085506066,43.67,81563.56,0.0,-0.97608,2e-05,4.58684]
[1778085508007,43.67,81563.0,0.0,-0.97609,2e-05,4.58546]
[1778085513115,43.67,81561.41,0.0,-0.97612,2e-05,4.57962]
[1778085518150,43.67,81565.29,0.0,-0.97606,2e-05,4.59013]
[1778085519305,43.67,81565.29,0.0,-0.97606,2e-05,4.59013]
[1778085519327,43.67,81565.29,0.0,-0.97606,2e-05,4.59013]
[1778085519938,43.67,81565.92,0.0,-0.97605,2e-05,4.59184]
[1778085520078,43.67,81565.92,0.0,-0.97605,2e-05,4.59184]
[1778085520164,43.67,81565.72,0.0,-0.97605,2e-05,4.59138]
[1778085523054,43.67,81564.76,0.0,-0.97607,2e-05,4.58901]
[1778085523077,43.67,81564.76,0.0,-0.97607,2e-05,4.58901]
[1778085525224,43.67,81570.94,0.0,-0.97597,2e-05,4.60527]
[1778085525512,43.67,81570.94,0.0,-0.97597,2e-05,4.60527]
[1778085525575,43.67,81570.94,0.0,-0.97597,2e-05,4.60527]
[1778085525674,43.67,81570.3,0.0,-0.97598,2e-05,4.60364]
[1778085530234,43.67,81574.61,0.0,-0.97591,2e-05,4.61512]
[1778085533255,43.67,81568.9,0.0,-0.976,2e-05,4.60024]
[1778085534542,43.67,81561.75,0.0,-0.97611,2e-05,4.58162]
[1778085536276,43.68,81560.9,0.0,-0.97612,2e-05,4.57956]
[1778085541311,43.68,81565.87,0.0,-0.97604,2e-05,4.59293]
[1778085546346,43.68,81567.83,0.0,-0.97601,2e-05,4.59834]
[1778085549765,43.68,81567.01,0.0,-0.97602,2e-05,4.59633]
[1778085555026,43.68,81568.01,0.0,-0.976,2e-05,4.59938]
[1778085555076,43.68,81568.01,0.0,-0.976,2e-05,4.59938]
[1778085555409,43.68,81568.5,0.0,-0.976,2e-05,4.60073]
[1778085560444,43.68,81569.37,0.0,-0.97598,2e-05,4.60334]
[1778085565479,43.68,81574.34,0.0,-0.9759,2e-05,4.61664]
[1778085568500,43.68,81577.91,0.0,-0.97584,2e-05,4.62611]
[1778085570516,43.68,81587.42,0.0,-0.97569,2e-05,4.65115]
[1778085571523,43.68,81596.7,0.0,-0.97555,2e-05,4.67341]
[1778085572531,43.68,81597.72,0.0,-0.97554,2e-05,4.67605]
[1778085574483,43.68,81598.68,0.0,-0.97552,2e-05,4.67852]
[1778085576078,43.68,81600.18,0.0,-0.9755,2e-05,4.68236]
[1778085577565,43.68,81609.72,0.0,-0.97534,2e-05,4.70751]
[1778085579052,43.68,81610.74,0.0,-0.97533,2e-05,4.7101]
[1778085579077,43.68,81610.74,0.0,-0.97533,2e-05,4.7101]
[1778085579652,43.68,81610.74,0.0,-0.97533,2e-05,4.7101]
[1778085579824,43.68,81610.74,0.0,-0.97533,2e-05,4.7101]
[1778085579677,43.68,81611.01,0.0,-0.97532,2e-05,4.7107]
[1778085581593,43.68,81614.85,0.0,-0.97526,2e-05,4.72067]
[1778085582600,43.68,81618.9,0.0,-0.9752,2e-05,4.73133]
[1778085583608,43.68,81627.3,0.0,-0.97506,2e-05,4.75362]
[1778085584614,43.68,81632.66,0.0,-0.97497,2e-05,4.76779]
[1778085585621,43.68,81636.81,0.0,-0.97491,2e-05,4.77871]
[1778085590099,43.67,81636.62,0.0,-0.97492,2e-05,4.77723]
[1778085590325,43.67,81636.62,0.0,-0.97492,2e-05,4.77723]
[1778085590841,43.67,81636.62,0.0,-0.97492,2e-05,4.77723]
[1778085590927,43.67,81636.66,0.0,-0.97492,2e-05,4.77709]
[1778085591081,43.67,81636.66,0.0,-0.97492,2e-05,4.77709]
[1778085596698,43.67,81637.44,0.0,-0.97491,2e-05,4.7777]
[1778085601080,43.67,81637.7,0.0,-0.97492,2e-05,4.77737]
[1778085601325,43.67,81637.7,0.0,-0.97492,2e-05,4.77737]
[1778085601733,43.67,81637.78,0.0,-0.97492,2e-05,4.77733]
[1778085602740,43.67,81630.84,0.0,-0.97503,2e-05,4.75844]
[1778085603501,43.67,81630.84,0.0,-0.97503,2e-05,4.75844]
[1778085603576,43.67,81630.84,0.0,-0.97503,2e-05,4.75844]
[1778085603747,43.67,81626.15,0.0,-0.97511,2e-05,4.74566]
[1778085605761,43.67,81622.41,0.0,-0.97517,2e-05,4.73526]
[1778085606863,43.67,81622.41,0.0,-0.97517,2e-05,4.73526]
[1778085606908,43.66,81618.14,0.0,-0.97525,2e-05,4.72369]
[1778085607078,43.66,81618.14,0.0,-0.97525,2e-05,4.72369]
[1778085607714,43.66,81618.14,0.0,-0.97525,2e-05,4.72369]
[1778085607825,43.66,81618.14,0.0,-0.97525,2e-05,4.72369]
[1778085613817,43.66,81617.61,0.0,-0.97526,2e-05,4.72113]
[1778085617867,43.66,81614.22,0.0,-0.97532,2e-05,4.71163]
[1778085617874,43.66,81610.45,0.0,-0.97538,2e-05,4.70145]
[1778085618077,43.66,81610.45,0.0,-0.97538,2e-05,4.70145]
[1778085618794,43.66,81610.45,0.0,-0.97538,2e-05,4.70145]
[1778085618826,43.66,81610.45,0.0,-0.97538,2e-05,4.70145]
[1778085620866,43.66,81605.13,0.0,-0.97547,2e-05,4.68694]
[1778085621235,43.66,81605.13,0.0,-0.97547,2e-05,4.68694]
[1778085621326,43.66,81605.13,0.0,-0.97547,2e-05,4.68694]
[1778085621455,43.66,81605.13,0.0,-0.97547,2e-05,4.68694]
[1778085621576,43.66,81605.13,0.0,-0.97547,2e-05,4.68694]
[1778085621873,43.66,81610.62,0.0,-0.97538,2e-05,4.70139]
[1778085626908,43.66,81612.32,0.0,-0.97536,2e-05,4.70526]
[1778085631943,43.66,81612.64,0.0,-0.97537,2e-05,4.70319]
[1778085632114,43.66,81612.64,0.0,-0.97537,2e-05,4.70319]
[1778085632330,43.66,81612.64,0.0,-0.97537,2e-05,4.70319]
[1778085632906,43.66,81612.64,0.0,-0.97537,2e-05,4.70319]
[1778085632951,43.66,81613.66,0.0,-0.97535,2e-05,4.70576]
[1778085633076,43.66,81613.66,0.0,-0.97535,2e-05,4.70576]
[1778085635658,43.66,81618.15,0.0,-0.97528,2e-05,4.71743]
[1778085635826,43.66,81618.15,0.0,-0.97528,2e-05,4.71743]
[1778085635927,43.65,81618.15,0.0,-0.97528,2e-05,4.71728]
[1778085636646,43.65,81618.15,0.0,-0.97528,2e-05,4.71728]
[1778085636826,43.65,81618.15,0.0,-0.97528,2e-05,4.71728]
[1778085636909,43.65,81623.28,0.0,-0.9752,2e-05,4.73079]
[1778085639002,43.65,81618.57,0.0,-0.97528,2e-05,4.71768]
[1778085641017,43.65,81632.42,0.0,-0.97505,2e-05,4.75452]
[1778085642023,43.65,81641.01,0.0,-0.97492,2e-05,4.77718]
[1778085643030,43.65,81643.16,0.0,-0.97488,2e-05,4.7827]
[1778085644352,43.65,81643.16,0.0,-0.97488,2e-05,4.7827]
[1778085644576,43.65,81643.16,0.0,-0.97488,2e-05,4.7827]
[1778085644664,43.65,81643.44,0.0,-0.97488,2e-05,4.78319]
[1778085645272,43.65,81643.44,0.0,-0.97488,2e-05,4.78319]
[1778085645326,43.65,81643.44,0.0,-0.97488,2e-05,4.78319]
[1778085647058,43.65,81650.46,0.0,-0.97477,2e-05,4.80132]
[1778085648065,43.65,81656.47,0.0,-0.97467,2e-05,4.81727]
[1778085649878,43.65,81656.47,0.0,-0.97467,2e-05,4.81727]
[1778085649893,43.65,81657.28,0.0,-0.97466,2e-05,4.81914]
[1778085650078,43.65,81657.28,0.0,-0.97466,2e-05,4.81914]
[1778085652746,43.65,81655.65,0.0,-0.97469,2e-05,4.81408]
[1778085652826,43.65,81655.65,0.0,-0.97469,2e-05,4.81408]
[1778085658135,43.64,81655.65,0.0,-0.9747,2e-05,4.81193]
[1778085660925,43.64,81656.33,0.0,-0.97469,2e-05,4.81346]
[1778085660926,43.64,81655.3,0.0,-0.97471,2e-05,4.81037]
[1778085661075,43.64,81655.3,0.0,-0.97471,2e-05,4.81037]
[1778085661973,43.64,81655.3,0.0,-0.97471,2e-05,4.81037]
[1778085661156,43.64,81655.79,0.0,-0.97471,2e-05,4.81139]
[1778085662076,43.64,81655.79,0.0,-0.97471,2e-05,4.81139]
[1778085667192,43.64,81657.98,0.0,-0.97468,2e-05,4.81582]
[1778085667326,43.64,81657.98,0.0,-0.97468,2e-05,4.81582]
[1778085671223,43.63,81658.5,0.0,-0.97468,2e-05,4.81602]
[1778085671326,43.63,81658.5,0.0,-0.97468,2e-05,4.81602]
[1778085671427,43.63,81657.18,0.0,-0.9747,2e-05,4.81215]
[1778085674279,43.63,81658.2,0.0,-0.97469,2e-05,4.81433]
[1778085674325,43.63,81658.2,0.0,-0.97469,2e-05,4.81433]
[1778085678891,43.63,81659.23,0.0,-0.97468,2e-05,4.81596]
[1778085679075,43.63,81659.29,0.0,-0.97468,2e-05,4.81583]
[1778085679798,43.63,81659.29,0.0,-0.97468,2e-05,4.81583]
[1778085679826,43.63,81659.29,0.0,-0.97468,2e-05,4.81583]
[1778085680003,43.63,81657.68,0.0,-0.97471,2e-05,4.81118]
[1778085684572,43.62,81657.07,0.0,-0.97473,2e-05,4.80843]
[1778085684831,43.62,81657.07,0.0,-0.97473,2e-05,4.80843]
[1778085685838,43.62,81657.7,0.0,-0.97472,2e-05,4.80986]
[1778085685928,43.62,81664.93,0.0,-0.9746,2e-05,4.82916]
[1778085686077,43.62,81664.93,0.0,-0.9746,2e-05,4.82916]
[1778085686334,43.62,81668.23,0.0,-0.97455,2e-05,4.8378]
[1778085687391,43.62,81668.23,0.0,-0.97455,2e-05,4.8378]
[1778085687580,43.62,81668.23,0.0,-0.97455,2e-05,4.8378]
[1778085690994,43.62,81671.12,0.0,-0.9745,2e-05,4.8447]
[1778085691077,43.62,81673.22,0.0,-0.97447,2e-05,4.85009]
[1778085691175,43.62,81673.22,0.0,-0.97447,2e-05,4.85009]
[1778085691325,43.62,81673.22,0.0,-0.97447,2e-05,4.85009]
[1778085691369,43.62,81673.84,0.0,-0.97447,2e-05,4.84918]
[1778085695397,43.61,81677.75,0.0,-0.97442,2e-05,4.85848]
[1778085696176,43.61,81677.75,0.0,-0.97442,2e-05,4.85848]
[1778085696329,43.61,81677.75,0.0,-0.97442,2e-05,4.85848]
[1778085697829,43.61,81678.76,0.0,-0.9744,2e-05,4.86089]
[1778085697928,43.61,81679.81,0.0,-0.97439,2e-05,4.8634]
[1778085698075,43.61,81679.81,0.0,-0.97439,2e-05,4.8634]
[1778085702446,43.61,81676.35,0.0,-0.97446,2e-05,4.85219]
[1778085703835,43.61,81676.35,0.0,-0.97446,2e-05,4.85219]
[1778085704075,43.61,81675.65,0.0,-0.97447,2e-05,4.84995]
[1778085707471,43.6,81676.92,0.0,-0.97447,2e-05,4.85036]
[1778085707579,43.6,81676.92,0.0,-0.97447,2e-05,4.85036]
[1778085707750,43.6,81676.92,0.0,-0.97447,2e-05,4.85036]
[1778085707825,43.6,81676.92,0.0,-0.97447,2e-05,4.85036]
[1778085707913,43.6,81677.4,0.0,-0.97447,2e-05,4.85031]
[1778085712630,43.51,81676.4,0.0,-0.97473,2e-05,4.80798]
[1778085712826,43.51,81676.4,0.0,-0.97473,2e-05,4.80798]
[1778085712838,43.48,81677.78,0.0,-0.97477,2e-05,4.80232]
[1778085713298,43.48,81677.78,0.0,-0.97477,2e-05,4.80232]
[1778085713324,43.48,81677.78,0.0,-0.97477,2e-05,4.80232]
[1778085717323,43.4,81682.15,0.0,-0.97492,2e-05,4.77779]
[1778085717576,43.4,81682.15,0.0,-0.97492,2e-05,4.77779]
[1778085717726,43.4,81682.15,0.0,-0.97492,2e-05,4.77779]
[1778085717826,43.4,81682.15,0.0,-0.97492,2e-05,4.77779]
[1778085717884,43.38,81687.75,0.0,-0.97489,2e-05,4.78419]
[1778085720572,43.32,81683.76,0.0,-0.97512,2e-05,4.74738]
[1778085721522,43.32,81683.76,0.0,-0.97512,2e-05,4.74738]
[1778085721575,43.32,81683.76,0.0,-0.97512,2e-05,4.74738]
[1778085724578,43.3,81681.91,0.0,-0.97521,2e-05,4.73267]
[1778085724825,43.3,81681.91,0.0,-0.97521,2e-05,4.73267]
[1778085724878,43.3,81681.3,0.0,-0.97522,2e-05,4.73023]
[1778085727070,43.29,81681.51,0.0,-0.97522,2e-05,4.73]
[1778085727077,43.29,81681.51,0.0,-0.97522,2e-05,4.73]
[1778085730079,43.29,81676.75,0.0,-0.97531,2e-05,4.71623]
[1778085729635,43.29,81672.74,0.0,-0.97537,2e-05,4.70539]
[1778085730327,43.29,81672.74,0.0,-0.97537,2e-05,4.70539]
[1778085730642,43.29,81668.76,0.0,-0.97544,2e-05,4.69467]
[1778085731416,43.29,81668.76,0.0,-0.97544,2e-05,4.69467]
[1778085731584,43.29,81668.76,0.0,-0.97544,2e-05,4.69467]
[1778085731650,43.29,81665.33,0.0,-0.9755,2e-05,4.68545]
[1778085736475,43.29,81666.91,0.0,-0.97547,2e-05,4.68955]
[1778085736575,43.29,81666.91,0.0,-0.97547,2e-05,4.68955]
[1778085736685,43.29,81666.62,0.0,-0.97548,2e-05,4.68873]
[1778085737367,43.29,81666.62,0.0,-0.97548,2e-05,4.68873]
[1778085737576,43.29,81666.62,0.0,-0.97548,2e-05,4.68873]
[1778085742727,43.29,81666.96,0.0,-0.97547,2e-05,4.68937]
[1778085743782,43.29,81666.96,0.0,-0.97547,2e-05,4.68937]
[1778085743826,43.29,81666.96,0.0,-0.97547,2e-05,4.68937]
[1778085743833,43.29,81662.57,0.0,-0.97554,2e-05,4.6776]
[1778085745748,43.29,81655.32,0.0,-0.97566,2e-05,4.65824]
[1778085746122,43.29,81655.32,0.0,-0.97566,2e-05,4.65824]
[1778085746324,43.29,81655.32,0.0,-0.97566,2e-05,4.65824]
[1778085751790,43.29,81655.06,0.0,-0.97568,2e-05,4.65532]
[1778085755818,43.29,81649.53,0.0,-0.97577,2e-05,4.64063]
[1778085756885,43.29,81649.53,0.0,-0.97577,2e-05,4.64063]
[1778085757076,43.29,81649.53,0.0,-0.97577,2e-05,4.64063]
[1778085756903,43.29,81645.93,0.0,-0.97582,2e-05,4.63111]
[1778085757832,43.29,81644.54,0.0,-0.97585,2e-05,4.62747]
[1778085758471,43.29,81644.54,0.0,-0.97585,2e-05,4.62747]
[1778085758579,43.29,81644.54,0.0,-0.97585,2e-05,4.62747]
[1778085760853,43.29,81647.76,0.0,-0.97579,2e-05,4.63612]
[1778085763874,43.29,81651.03,0.0,-0.97574,2e-05,4.64486]
[1778085766487,43.29,81651.39,0.0,-0.97573,2e-05,4.64584]
[1778085766575,43.29,81651.39,0.0,-0.97573,2e-05,4.64584]
[1778085766898,43.29,81652.74,0.0,-0.97571,2e-05,4.64944]
[1778085767904,43.29,81661.84,0.0,-0.97556,2e-05,4.67367]
[1778085768680,43.29,81661.84,0.0,-0.97556,2e-05,4.67367]
[1778085768825,43.29,81661.84,0.0,-0.97556,2e-05,4.67367]
[1778085768911,43.29,81662.52,0.0,-0.97555,2e-05,4.67545]
[1778085770925,43.29,81659.53,0.0,-0.9756,2e-05,4.66743]
[1778085775960,43.28,81659.43,0.0,-0.97562,2e-05,4.66411]
[1778085776448,43.28,81659.43,0.0,-0.97562,2e-05,4.66411]
[1778085776582,43.28,81659.43,0.0,-0.97562,2e-05,4.66411]
[1778085776967,43.28,81659.33,0.0,-0.97563,2e-05,4.66284]
[1778085778352,43.28,81658.97,0.0,-0.97564,2e-05,4.66088]
[1778085778575,43.28,81658.97,0.0,-0.97564,2e-05,4.66088]
[1778085780997,43.28,81665.63,0.0,-0.97554,2e-05,4.67764]
[1778085781381,43.28,81665.63,0.0,-0.97554,2e-05,4.67764]
[1778085781575,43.28,81665.63,0.0,-0.97554,2e-05,4.67764]
[1778085782004,43.28,81672.33,0.0,-0.97543,2e-05,4.69555]
[1778085784018,43.28,81673.36,0.0,-0.97542,2e-05,4.69825]
[1778085784425,43.28,81673.36,0.0,-0.97542,2e-05,4.69825]
[1778085784574,43.28,81673.36,0.0,-0.97542,2e-05,4.69825]
[1778085790060,43.28,81676.72,0.0,-0.97536,2e-05,4.7069]
[1778085790151,43.28,81676.72,0.0,-0.97536,2e-05,4.7069]
[1778085790325,43.28,81676.72,0.0,-0.97536,2e-05,4.7069]
[1778085791067,43.28,81676.84,0.0,-0.97536,2e-05,4.70716]
[1778085792235,43.27,81676.16,0.0,-0.97537,2e-05,4.70527]
[1778085792324,43.27,81676.16,0.0,-0.97537,2e-05,4.70527]
[1778085793081,43.27,81678.46,0.0,-0.97534,2e-05,4.71137]
[1778085798116,43.27,81677.71,0.0,-0.97535,2e-05,4.70898]
[1778085799123,43.27,81686.6,0.0,-0.9752,2e-05,4.73279]
[1778085799230,43.27,81686.6,0.0,-0.9752,2e-05,4.73279]
[1778085799324,43.27,81686.6,0.0,-0.9752,2e-05,4.73279]
[1778085800130,43.27,81689.17,0.0,-0.97516,2e-05,4.73964]
[1778085801137,43.27,81688.5,0.0,-0.97517,2e-05,4.73772]
[1778085801636,43.27,81688.5,0.0,-0.97517,2e-05,4.73772]
[1778085801826,43.27,81688.5,0.0,-0.97517,2e-05,4.73772]
[1778085804282,43.27,81687.64,0.0,-0.97519,2e-05,4.73505]
[1778085804325,43.27,81687.64,0.0,-0.97519,2e-05,4.73505]
[1778085804575,43.27,81687.64,0.0,-0.97519,2e-05,4.73493]
[1778085805761,43.27,81687.64,0.0,-0.97519,2e-05,4.73493]
[1778085805825,43.27,81687.64,0.0,-0.97519,2e-05,4.73493]
[1778085805880,43.27,81684.35,0.0,-0.97525,2e-05,4.72597]
[1778085807179,43.27,81686.67,0.0,-0.97521,2e-05,4.73203]
[1778085811207,43.27,81689.06,0.0,-0.97518,2e-05,4.73584]
[1778085812828,43.27,81689.06,0.0,-0.97518,2e-05,4.73584]
[1778085813077,43.27,81689.06,0.0,-0.97518,2e-05,4.73584]
[1778085813119,43.27,81693.99,0.0,-0.9751,2e-05,4.74902]
[1778085814428,43.27,81689.07,0.0,-0.97519,2e-05,4.73549]
[1778085817660,43.27,81687.78,0.0,-0.97521,2e-05,4.73181]
[1778085817826,43.27,81687.78,0.0,-0.97521,2e-05,4.73181]
[1778085818079,43.27,81687.78,0.0,-0.97521,2e-05,4.73181]
[1778085818257,43.27,81686.93,0.0,-0.97522,2e-05,4.72931]
[1778085821277,43.27,81680.61,0.0,-0.97533,2e-05,4.71202]
[1778085822636,43.27,81671.37,0.0,-0.97548,2e-05,4.6872]
[1778085823291,43.27,81668.37,0.0,-0.97553,2e-05,4.67914]
[1778085824610,43.27,81668.37,0.0,-0.97553,2e-05,4.67914]
[1778085824827,43.27,81668.37,0.0,-0.97553,2e-05,4.67914]
[1778085830340,43.27,81668.05,0.0,-0.97554,2e-05,4.67814]
[1778085831347,43.27,81663.91,0.0,-0.9756,2e-05,4.66708]
[1778085834211,43.27,81660.32,0.0,-0.97566,2e-05,4.65753]
[1778085834326,43.27,81660.32,0.0,-0.97566,2e-05,4.65753]
[1778085834368,43.27,81654.94,0.0,-0.97575,2e-05,4.64325]
[1778085836382,43.27,81647.31,0.0,-0.97587,2e-05,4.62312]
[1778085837607,43.27,81647.31,0.0,-0.97587,2e-05,4.62312]
[1778085837829,43.27,81647.31,0.0,-0.97587,2e-05,4.62312]
[1778085839163,43.27,81645.66,0.0,-0.9759,2e-05,4.61882]
[1778085839325,43.27,81645.04,0.0,-0.97591,2e-05,4.61726]
[1778085840010,43.27,81645.19,0.0,-0.9759,2e-05,4.61773]
[1778085845448,43.27,81647.58,0.0,-0.97586,2e-05,4.62445]
[1778085847731,43.27,81648.03,0.0,-0.97586,2e-05,4.62569]
[1778085847824,43.27,81648.03,0.0,-0.97586,2e-05,4.62569]
[1778085852888,43.27,81647.94,0.0,-0.97586,2e-05,4.62567]
[1778085853075,43.27,81647.94,0.0,-0.97586,2e-05,4.62567]
[1778085853176,43.27,81652.46,0.0,-0.97578,2e-05,4.63768]
[1778085854725,43.27,81654.42,0.0,-0.97575,2e-05,4.6429]
[1778085854826,43.27,81654.42,0.0,-0.97575,2e-05,4.6429]
[1778085854926,43.27,81656.06,0.0,-0.97572,2e-05,4.64727]
[1778085857098,43.27,81657.93,0.0,-0.97569,2e-05,4.65223]
[1778085857325,43.27,81658.65,0.0,-0.97568,2e-05,4.65414]
[1778085861559,43.27,81668.09,0.0,-0.97553,2e-05,4.67919]
[1778085862350,43.27,81668.09,0.0,-0.97553,2e-05,4.67919]
[1778085862576,43.27,81668.09,0.0,-0.97553,2e-05,4.67919]
[1778085862588,43.27,81670.91,0.0,-0.97548,2e-05,4.68667]
[1778085863574,43.27,81677.01,0.0,-0.97538,2e-05,4.70292]
[1778085865588,43.27,81685.38,0.0,-0.97525,2e-05,4.72517]
[1778085867081,43.27,81685.38,0.0,-0.97525,2e-05,4.72517]
[1778085867326,43.27,81689.18,0.0,-0.97519,2e-05,4.73526]
[1778085869108,43.27,81691.92,0.0,-0.97514,2e-05,4.74249]
[1778085869179,43.27,81691.68,0.0,-0.97515,2e-05,4.74168]
[1778085869325,43.27,81691.68,0.0,-0.97515,2e-05,4.74168]
[1778085874651,43.27,81694.77,0.0,-0.97511,2e-05,4.74682]
[1778085877271,43.26,81697.7,0.0,-0.97507,2e-05,4.75439]
[1778085877325,43.26,81697.7,0.0,-0.97507,2e-05,4.75439]
[1778085881839,43.26,81698.33,0.0,-0.97506,2e-05,4.75539]
[1778085882078,43.26,81698.33,0.0,-0.97506,2e-05,4.75539]
[1778085882180,43.26,81697.46,0.0,-0.97508,2e-05,4.75286]
[1778085883942,43.26,81693.79,0.0,-0.97514,2e-05,4.74279]
[1778085884075,43.26,81693.79,0.0,-0.97514,2e-05,4.74279]
[1778085889759,43.26,81693.1,0.0,-0.97516,2e-05,4.7399]
[1778085891672,43.26,81689.65,0.0,-0.97521,2e-05,4.73046]
[1778085891830,43.26,81689.65,0.0,-0.97521,2e-05,4.73046]
[1778085894785,43.26,81685.73,0.0,-0.97528,2e-05,4.71954]
[1778085894825,43.26,81685.73,0.0,-0.97528,2e-05,4.71954]
[1778085894886,43.26,81684.03,0.0,-0.97531,2e-05,4.71487]
[1778085896088,43.26,81684.03,0.0,-0.97531,2e-05,4.71487]
[1778085896328,43.26,81685.45,0.0,-0.97529,2e-05,4.71858]
[1778085901841,43.26,81680.72,0.0,-0.97537,2e-05,4.7053]
[1778085905760,43.26,81678.9,0.0,-0.9754,2e-05,4.70017]
[1778085905824,43.26,81678.9,0.0,-0.9754,2e-05,4.70017]
[1778085908890,43.26,81672.73,0.0,-0.9755,2e-05,4.68337]
[1778085909365,43.26,81672.73,0.0,-0.9755,2e-05,4.68337]
[1778085909576,43.26,81672.73,0.0,-0.9755,2e-05,4.68337]
[1778085910686,43.26,81671.66,0.0,-0.97552,2e-05,4.68046]
[1778085910825,43.26,81671.66,0.0,-0.97552,2e-05,4.68046]
[1778085910904,43.26,81672.27,0.0,-0.97551,2e-05,4.68205]
[1778085914407,43.26,81669.23,0.0,-0.97556,2e-05,4.67384]
[1778085914591,43.26,81669.23,0.0,-0.97556,2e-05,4.67384]
[1778085919967,43.25,81670.06,0.0,-0.97555,2e-05,4.67592]
[1778085925006,43.25,81669.39,0.0,-0.97556,2e-05,4.67402]
[1778085926079,43.25,81669.39,0.0,-0.97556,2e-05,4.67402]
[1778085926325,43.25,81668.93,0.0,-0.97557,2e-05,4.67278]
[1778085929260,43.25,81668.12,0.0,-0.97558,2e-05,4.67058]
[1778085929326,43.25,81668.27,0.0,-0.97558,2e-05,4.67097]
[1778085930038,43.25,81667.28,0.0,-0.97559,2e-05,4.66831]
[1778085931022,43.25,81667.28,0.0,-0.97559,2e-05,4.66831]
[1778085931075,43.25,81667.28,0.0,-0.97559,2e-05,4.66831]
[1778085936919,43.25,81666.7,0.0,-0.97562,2e-05,4.66451]
[1778085937075,43.25,81666.7,0.0,-0.97562,2e-05,4.66451]
[1778085937086,43.25,81666.69,0.0,-0.97562,2e-05,4.66448]
[1778085939316,43.25,81668.42,0.0,-0.97559,2e-05,4.66908]
[1778085939324,43.25,81668.42,0.0,-0.97559,2e-05,4.66908]
[1778085945144,43.25,81667.15,0.0,-0.97561,2e-05,4.66564]
[1778085950136,43.25,81667.91,0.0,-0.9756,2e-05,4.66763]
[1778085950326,43.25,81668.26,0.0,-0.97559,2e-05,4.66855]
[1778085951187,43.25,81674.05,0.0,-0.9755,2e-05,4.68399]
[1778085952992,43.25,81674.68,0.0,-0.97549,2e-05,4.68566]
[1778085953076,43.25,81674.68,0.0,-0.97549,2e-05,4.68566]
[1778085953201,43.25,81669.36,0.0,-0.97557,2e-05,4.67141]
[1778085953773,43.25,81669.36,0.0,-0.97557,2e-05,4.67141]
[1778085953824,43.25,81669.36,0.0,-0.97557,2e-05,4.67141]
[1778085954208,43.25,81662.89,0.0,-0.97568,2e-05,4.65413]
[1778085956222,43.25,81661.61,0.0,-0.9757,2e-05,4.65072]
[1778085958236,43.25,81667.01,0.0,-0.97561,2e-05,4.66511]
[1778085959385,43.25,81666.78,0.0,-0.97562,2e-05,4.6645]
[1778085959576,43.25,81666.78,0.0,-0.97562,2e-05,4.6645]
[1778085960162,43.25,81666.78,0.0,-0.97562,2e-05,4.6645]
[1778085960250,43.25,81666.98,0.0,-0.97561,2e-05,4.66502]
[1778085960324,43.25,81666.98,0.0,-0.97561,2e-05,4.66502]
[1778085964709,43.25,81665.58,0.0,-0.97564,2e-05,4.66122]
[1778085964824,43.25,81665.58,0.0,-0.97564,2e-05,4.66122]
[1778085965285,43.25,81666.02,0.0,-0.97563,2e-05,4.66237]
[1778085970320,43.25,81667.43,0.0,-0.97561,2e-05,4.66606]
[1778085975355,43.25,81666.92,0.0,-0.97561,2e-05,4.66457]
[1778085980457,43.25,81669.11,0.0,-0.97558,2e-05,4.67031]
[1778085982078,43.25,81669.39,0.0,-0.97558,2e-05,4.67103]
[1778085982118,43.25,81674.89,0.0,-0.97549,2e-05,4.68568]
[1778085982818,43.25,81674.89,0.0,-0.97549,2e-05,4.68568]
[1778085982824,43.25,81674.89,0.0,-0.97549,2e-05,4.68568]
[1778085982853,43.25,81678.37,0.0,-0.97543,2e-05,4.69494]
[1778085988447,43.25,81680.54,0.0,-0.9754,2e-05,4.70029]
[1778085991140,43.25,81679.07,0.0,-0.97542,2e-05,4.69627]
[1778085991324,43.25,81679.07,0.0,-0.97542,2e-05,4.69627]
[1778085996503,43.25,81676.93,0.0,-0.97547,2e-05,4.68782]
[1778085998164,43.25,81676.93,0.0,-0.97547,2e-05,4.68782]
[1778085998215,43.25,81676.93,0.0,-0.97547,2e-05,4.68782]
[1778085998325,43.25,81676.93,0.0,-0.97547,2e-05,4.68782]
[1778085998265,43.25,81677.61,0.0,-0.97546,2e-05,4.68957]
[1778086003552,43.25,81678.89,0.0,-0.97544,2e-05,4.69258]
[1778086006574,43.25,81674.25,0.0,-0.97552,2e-05,4.67999]
[1778086008924,43.25,81672.21,0.0,-0.97555,2e-05,4.6745]
[1778086008982,43.25,81672.21,0.0,-0.97555,2e-05,4.6745]
[1778086009074,43.25,81672.21,0.0,-0.97555,2e-05,4.6745]
[1778086009137,43.25,81672.5,0.0,-0.97555,2e-05,4.67525]
[1778086011614,43.25,81667.58,0.0,-0.97563,2e-05,4.66205]
[1778086015645,43.25,81672.36,0.0,-0.97555,2e-05,4.67474]
[1778086016594,43.25,81672.36,0.0,-0.97555,2e-05,4.67474]
[1778086016646,43.25,81672.36,0.0,-0.97555,2e-05,4.67474]
[1778086016825,43.25,81672.36,0.0,-0.97555,2e-05,4.67474]
[1778086016891,43.25,81669.12,0.0,-0.9756,2e-05,4.66606]
[1778086021721,43.25,81667.37,0.0,-0.97563,2e-05,4.66135]
[1778086021782,43.25,81667.37,0.0,-0.97563,2e-05,4.66135]
[1778086021824,43.25,81667.37,0.0,-0.97563,2e-05,4.66135]
[1778086021926,43.25,81666.46,0.0,-0.97565,2e-05,4.65892]
[1778086027729,43.25,81666.81,0.0,-0.97564,2e-05,4.65979]
[1778086029743,43.25,81674.14,0.0,-0.97552,2e-05,4.67932]
[1778086031283,43.25,81674.14,0.0,-0.97552,2e-05,4.67932]
[1778086031324,43.25,81674.14,0.0,-0.97552,2e-05,4.67932]
[1778086031368,43.25,81674.14,0.0,-0.97552,2e-05,4.67932]
[1778086031326,43.25,81676.26,0.0,-0.97549,2e-05,4.68494]
[1778086031578,43.25,81676.26,0.0,-0.97549,2e-05,4.68494]
[1778086031757,43.25,81681.93,0.0,-0.9754,2e-05,4.70007]
[1778086037211,43.25,81682.9,0.0,-0.97538,2e-05,4.70236]
[1778086037298,43.25,81682.9,0.0,-0.97538,2e-05,4.70236]
[1778086037324,43.25,81682.9,0.0,-0.97538,2e-05,4.70236]
[1778086037308,43.25,81677.15,0.0,-0.97548,2e-05,4.68688]
[1778086039813,43.25,81673.8,0.0,-0.97553,2e-05,4.6778]
[1778086043798,43.25,81674.23,0.0,-0.97553,2e-05,4.67884]
[1778086043824,43.25,81674.23,0.0,-0.97553,2e-05,4.67884]
[1778086043895,43.25,81674.23,0.0,-0.97553,2e-05,4.67884]
[1778086044075,43.25,81674.23,0.0,-0.97553,2e-05,4.67884]
[1778086044134,43.25,81673.39,0.0,-0.97554,2e-05,4.67656]
[1778086049338,43.25,81674.36,0.0,-0.97552,2e-05,4.67903]
[1778086049422,43.25,81672.72,0.0,-0.97555,2e-05,4.67461]
[1778086049577,43.25,81672.72,0.0,-0.97555,2e-05,4.67461]
[1778086049883,43.25,81671.78,0.0,-0.97557,2e-05,4.67208]
[1778086051897,43.25,81676.73,0.0,-0.9755,2e-05,4.68303]
[1778086053978,43.25,81678.61,0.0,-0.97547,2e-05,4.68802]
[1778086053984,43.25,81678.61,0.0,-0.97547,2e-05,4.68802]
[1778086054075,43.25,81678.61,0.0,-0.97547,2e-05,4.68802]
[1778086054136,43.25,81678.76,0.0,-0.97547,2e-05,4.68837]
[1778086057939,43.24,81683.03,0.0,-0.9754,2e-05,4.69957]
[1778086061503,43.24,81683.12,0.0,-0.9754,2e-05,4.69968]
[1778086061550,43.24,81683.12,0.0,-0.9754,2e-05,4.69968]
[1778086061576,43.24,81683.12,0.0,-0.9754,2e-05,4.69968]
[1778086061967,43.24,81678.28,0.0,-0.97548,2e-05,4.6866]
[1778086062974,43.24,81673.79,0.0,-0.97555,2e-05,4.67456]
[1778086064988,43.24,81678.67,0.0,-0.97547,2e-05,4.68755]
[1778086065648,43.24,81678.67,0.0,-0.97547,2e-05,4.68755]
[1778086065786,43.24,81678.67,0.0,-0.97547,2e-05,4.68755]
[1778086065825,43.24,81678.67,0.0,-0.97547,2e-05,4.68755]
[1778086065995,43.24,81679.16,0.0,-0.97546,2e-05,4.68882]
[1778086068792,43.24,81677.46,0.0,-0.97549,2e-05,4.68419]
[1778086068824,43.24,81677.46,0.0,-0.97549,2e-05,4.68419]
[1778086068875,43.24,81677.46,0.0,-0.97549,2e-05,4.68419]
[1778086069088,43.24,81677.46,0.0,-0.97549,2e-05,4.68419]
[1778086069138,43.24,81674.91,0.0,-0.97553,2e-05,4.67734]
[1778086070024,43.24,81668.76,0.0,-0.97563,2e-05,4.66091]
[1778086071039,43.24,81661.33,0.0,-0.97575,2e-05,4.64115]
[1778086072041,43.24,81652.24,0.0,-0.9759,2e-05,4.61709]
[1778086073048,43.24,81651.19,0.0,-0.97592,2e-05,4.61439]
[1778086073671,43.24,81651.19,0.0,-0.97592,2e-05,4.61439]
[1778086073749,43.24,81651.19,0.0,-0.97592,2e-05,4.61439]
[1778086073826,43.24,81651.19,0.0,-0.97592,2e-05,4.61439]
[1778086074055,43.24,81653.92,0.0,-0.97587,2e-05,4.6217]
[1778086078008,43.24,81655.18,0.0,-0.97585,2e-05,4.62523]
[1778086078065,43.24,81655.18,0.0,-0.97585,2e-05,4.62523]
[1778086078083,43.24,81655.18,0.0,-0.97585,2e-05,4.62523]
[1778086078323,43.24,81655.18,0.0,-0.97585,2e-05,4.62523]
[1778086078424,43.24,81656.36,0.0,-0.97583,2e-05,4.62841]
[1778086083391,43.25,81659.2,0.0,-0.97578,2e-05,4.63615]
[1778086083425,43.25,81660.46,0.0,-0.97576,2e-05,4.63953]
[1778086083479,43.25,81660.46,0.0,-0.97576,2e-05,4.63953]
[1778086083574,43.25,81660.46,0.0,-0.97576,2e-05,4.63953]
[1778086087278,43.25,81658.28,0.0,-0.9758,2e-05,4.63385]
[1778086087324,43.25,81658.28,0.0,-0.9758,2e-05,4.63385]
[1778086087334,43.25,81658.28,0.0,-0.9758,2e-05,4.63385]
[1778086087425,43.25,81657.47,0.0,-0.97581,2e-05,4.63174]
[1778086087576,43.25,81657.47,0.0,-0.97581,2e-05,4.63174]
[1778086088154,43.25,81661.67,0.0,-0.97574,2e-05,4.64293]
[1778086090127,43.25,81664.91,0.0,-0.97569,2e-05,4.65157]
[1778086090254,43.25,81664.91,0.0,-0.97569,2e-05,4.65157]
[1778086090325,43.25,81664.91,0.0,-0.97569,2e-05,4.65157]
[1778086090355,43.25,81662.07,0.0,-0.97574,2e-05,4.64403]
[1778086094203,43.25,81656.74,0.0,-0.97582,2e-05,4.62999]
[1778086095324,43.25,81656.74,0.0,-0.97582,2e-05,4.62999]
[1778086095330,43.25,81656.74,0.0,-0.97582,2e-05,4.62999]
[1778086095423,43.25,81649.34,0.0,-0.97594,2e-05,4.61045]
[1778086095576,43.25,81649.34,0.0,-0.97594,2e-05,4.61045]
[1778086096211,43.25,81645.43,0.0,-0.976,2e-05,4.60021]
[1778086099259,43.25,81644.8,0.0,-0.97601,2e-05,4.59875]
[1778086099310,43.25,81644.8,0.0,-0.97601,2e-05,4.59875]
[1778086099325,43.25,81644.8,0.0,-0.97601,2e-05,4.59875]
[1778086099356,43.25,81644.69,0.0,-0.97601,2e-05,4.59857]
[1778086102420,43.25,81641.39,0.0,-0.97606,2e-05,4.59009]
[1778086102426,43.25,81641.39,0.0,-0.97606,2e-05,4.59009]
[1778086102425,43.25,81642.37,0.0,-0.97605,2e-05,4.5928]
[1778086102577,43.25,81642.37,0.0,-0.97605,2e-05,4.5928]
[1778086106528,43.25,81642.25,0.0,-0.97605,2e-05,4.59298]
[1778086106577,43.25,81642.25,0.0,-0.97605,2e-05,4.59298]
[1778086106586,43.25,81642.25,0.0,-0.97605,2e-05,4.59298]
[1778086106826,43.25,81642.25,0.0,-0.97605,2e-05,4.59298]
[1778086107288,43.25,81642.8,0.0,-0.97604,2e-05,4.59455]
[1778086112372,43.25,81640.86,0.0,-0.97608,2e-05,4.58772]
[1778086112434,43.25,81640.86,0.0,-0.97608,2e-05,4.58772]
[1778086112383,43.25,81640.59,0.0,-0.97608,2e-05,4.58714]
[1778086112578,43.25,81640.59,0.0,-0.97608,2e-05,4.58714]
[1778086117358,43.25,81634.26,0.0,-0.97618,2e-05,4.57116]
[1778086119441,43.25,81635.1,0.0,-0.97616,2e-05,4.5735]
[1778086119500,43.25,81635.88,0.0,-0.97615,2e-05,4.57571]
[1778086119576,43.25,81635.88,0.0,-0.97615,2e-05,4.57571]
[1778086120379,43.25,81636.86,0.0,-0.97613,2e-05,4.57844]
[1778086122656,43.25,81636.82,0.0,-0.97613,2e-05,4.57863]
[1778086122720,43.25,81636.82,0.0,-0.97613,2e-05,4.57863]
[1778086122829,43.25,81636.82,0.0,-0.97613,2e-05,4.57863]
[1778086123400,43.25,81636.33,0.0,-0.97614,2e-05,4.57749]
[1778086126421,43.26,81632.01,0.0,-0.9762,2e-05,4.56659]
[1778086127601,43.26,81630.68,0.0,-0.97622,2e-05,4.56326]
[1778086127716,43.26,81630.68,0.0,-0.97622,2e-05,4.56326]
[1778086127825,43.26,81630.68,0.0,-0.97622,2e-05,4.56326]
[1778086128435,43.26,81630.78,0.0,-0.97622,2e-05,4.56369]
[1778086130451,43.26,81634.46,0.0,-0.97616,2e-05,4.5737]
[1778086131323,43.26,81634.46,0.0,-0.97616,2e-05,4.5737]
[1778086131420,43.26,81634.46,0.0,-0.97616,2e-05,4.5737]
[1778086131458,43.26,81637.65,0.0,-0.97611,2e-05,4.58226]
[1778086131576,43.26,81637.65,0.0,-0.97611,2e-05,4.58226]
[1778086136486,43.26,81639.67,0.0,-0.97607,2e-05,4.58815]
[1778086136493,43.26,81640.42,0.0,-0.97606,2e-05,4.59027]
[1778086136575,43.26,81640.42,0.0,-0.97606,2e-05,4.59027]
[1778086136576,43.26,81640.42,0.0,-0.97606,2e-05,4.59027]
[1778086136826,43.26,81640.42,0.0,-0.97606,2e-05,4.59027]
[1778086142535,43.26,81639.1,0.0,-0.97607,2e-05,4.58774]
[1778086145559,43.26,81649.17,0.0,-0.97591,2e-05,4.61472]
[1778086146566,43.26,81654.97,0.0,-0.97582,2e-05,4.63017]
[1778086148401,43.26,81654.97,0.0,-0.97582,2e-05,4.63017]
[1778086148495,43.26,81654.97,0.0,-0.97582,2e-05,4.63017]
[1778086148464,43.26,81663.09,0.0,-0.97568,2e-05,4.6518]
[1778086148582,43.26,81663.09,0.0,-0.97568,2e-05,4.6518]
[1778086148583,43.26,81669.41,0.0,-0.97558,2e-05,4.66867]
[1778086153615,43.26,81665.55,0.0,-0.97564,2e-05,4.65847]
[1778086155042,43.26,81665.55,0.0,-0.97564,2e-05,4.65847]
[1778086155162,43.26,81665.55,0.0,-0.97564,2e-05,4.65847]
[1778086155263,43.26,81661.15,0.0,-0.97572,2e-05,4.6468]
[1778086156508,43.26,81661.15,0.0,-0.97572,2e-05,4.6468]
[1778086160726,43.26,81657.75,0.0,-0.97577,2e-05,4.63809]
[1778086160828,43.26,81657.75,0.0,-0.97577,2e-05,4.63809]
[1778086160865,43.26,81657.75,0.0,-0.97577,2e-05,4.63809]
[1778086161077,43.26,81657.75,0.0,-0.97577,2e-05,4.63809]
[1778086161134,43.26,81660.66,0.0,-0.97572,2e-05,4.64589]
[1778086164693,43.26,81653.95,0.0,-0.97583,2e-05,4.62833]
[1778086166156,43.26,81653.95,0.0,-0.97583,2e-05,4.62833]
[1778086166208,43.26,81653.95,0.0,-0.97583,2e-05,4.62833]
[1778086166325,43.26,81653.95,0.0,-0.97583,2e-05,4.62833]
[1778086166426,43.26,81652.85,0.0,-0.97584,2e-05,4.62551]
[1778086166707,43.27,81645.98,0.0,-0.97595,2e-05,4.60744]
[1778086167716,43.27,81636.39,0.0,-0.97611,2e-05,4.5823]
[1778086169213,43.27,81636.39,0.0,-0.97611,2e-05,4.5823]
[1778086169286,43.27,81636.39,0.0,-0.97611,2e-05,4.5823]
[1778086169325,43.27,81636.39,0.0,-0.97611,2e-05,4.5823]
[1778086169415,43.27,81634.11,0.0,-0.97614,2e-05,4.57648]
[1778086174768,43.27,81636.1,0.0,-0.97612,2e-05,4.58057]
[1778086179803,43.27,81632.2,0.0,-0.97617,2e-05,4.57117]
[1778086183210,43.27,81634.82,0.0,-0.97613,2e-05,4.57841]
[1778086183273,43.27,81634.82,0.0,-0.97613,2e-05,4.57841]
[1778086183326,43.27,81634.82,0.0,-0.97613,2e-05,4.57841]
[1778086183424,43.27,81636.35,0.0,-0.9761,2e-05,4.5826]
[1778086187859,43.27,81644.92,0.0,-0.97596,2e-05,4.60596]
[1778086188866,43.27,81660.01,0.0,-0.97572,2e-05,4.64604]
[1778086189873,43.27,81663.75,0.0,-0.97566,2e-05,4.65603]
[1778086190880,43.27,81668.58,0.0,-0.97558,2e-05,4.66893]
[1778086192120,43.27,81668.58,0.0,-0.97558,2e-05,4.66893]
[1778086192324,43.27,81668.58,0.0,-0.97558,2e-05,4.66893]
[1778086192367,43.27,81667.27,0.0,-0.9756,2e-05,4.66546]
[1778086192760,43.27,81667.27,0.0,-0.9756,2e-05,4.66546]
[1778086192825,43.27,81667.27,0.0,-0.9756,2e-05,4.66546]
[1778086194908,43.27,81677.46,0.0,-0.97543,2e-05,4.69272]
[1778086196922,43.27,81684.08,0.0,-0.97532,2e-05,4.71043]
[1778086198529,43.27,81684.08,0.0,-0.97532,2e-05,4.71043]
[1778086198574,43.27,81685.36,0.0,-0.9753,2e-05,4.71383]
[1778086198936,43.27,81684.71,0.0,-0.97531,2e-05,4.71204]
[1778086200641,43.27,81682.79,0.0,-0.97535,2e-05,4.70685]
[1778086200825,43.27,81682.79,0.0,-0.97535,2e-05,4.70685]
[1778086205688,43.27,81681.94,0.0,-0.97536,2e-05,4.70441]
[1778086206754,43.27,81683.4,0.0,-0.97534,2e-05,4.7083]
[1778086206825,43.27,81683.4,0.0,-0.97534,2e-05,4.7083]
[1778086207325,43.27,81683.4,0.0,-0.97534,2e-05,4.7083]
[1778086207426,43.27,81683.49,0.0,-0.97534,2e-05,4.7085]
[1778086207999,43.27,81689.25,0.0,-0.97524,2e-05,4.72393]
[1778086209006,43.27,81698.67,0.0,-0.97509,2e-05,4.74924]
[1778086210130,43.27,81698.67,0.0,-0.97509,2e-05,4.74924]
[1778086210191,43.27,81698.67,0.0,-0.97509,2e-05,4.74924]
[1778086210325,43.27,81698.67,0.0,-0.97509,2e-05,4.74924]
[1778086210426,43.27,81699.6,0.0,-0.97507,2e-05,4.75164]
[1778086215048,43.27,81693.66,0.0,-0.97517,2e-05,4.73506]
[1778086215634,43.27,81693.66,0.0,-0.97517,2e-05,4.73506]
[1778086215759,43.27,81693.66,0.0,-0.97517,2e-05,4.73506]
[1778086215827,43.27,81693.66,0.0,-0.97517,2e-05,4.73506]
[1778086216055,43.27,81688.25,0.0,-0.97526,2e-05,4.72041]
[1778086217062,43.27,81683.41,0.0,-0.97534,2e-05,4.70734]
[1778086219326,43.27,81682.45,0.0,-0.97536,2e-05,4.70472]
[1778086219576,43.27,81682.45,0.0,-0.97536,2e-05,4.70472]
[1778086221526,43.27,81684.66,0.0,-0.97532,2e-05,4.71055]
[1778086221575,43.27,81684.66,0.0,-0.97532,2e-05,4.71055]
[1778086221573,43.27,81685.96,0.0,-0.9753,2e-05,4.71398]
[1778086222097,43.27,81684.54,0.0,-0.97533,2e-05,4.7101]
[1778086223384,43.27,81684.54,0.0,-0.97533,2e-05,4.7101]
[1778086223585,43.27,81684.54,0.0,-0.97533,2e-05,4.7101]
[1778086226272,43.27,81687.18,0.0,-0.97528,2e-05,4.71701]
[1778086226324,43.27,81687.18,0.0,-0.97528,2e-05,4.71701]
[1778086226424,43.27,81690.84,0.0,-0.97522,2e-05,4.72677]
[1778086227210,43.27,81690.84,0.0,-0.97522,2e-05,4.72677]
[1778086227325,43.27,81690.84,0.0,-0.97522,2e-05,4.72677]
[1778086227426,43.27,81690.85,0.0,-0.97522,2e-05,4.7267]
[1778086229147,43.27,81696.75,0.0,-0.97513,2e-05,4.74238]
[1778086229765,43.27,81696.75,0.0,-0.97513,2e-05,4.74238]
[1778086229824,43.27,81696.75,0.0,-0.97513,2e-05,4.74238]
[1778086235323,43.27,81698.9,0.0,-0.97511,2e-05,4.74531]
[1778086235575,43.27,81698.9,0.0,-0.97511,2e-05,4.74531]
[1778086237778,43.27,81702.8,0.0,-0.97505,2e-05,4.75542]
[1778086237825,43.27,81702.8,0.0,-0.97505,2e-05,4.75542]
[1778086238211,43.27,81702.78,0.0,-0.97505,2e-05,4.75522]
[1778086240434,43.27,81702.28,0.0,-0.97506,2e-05,4.75373]
[1778086240577,43.27,81702.28,0.0,-0.97506,2e-05,4.75373]
[1778086246267,43.26,81688.66,0.0,-0.97529,2e-05,4.71604]
[1778086247274,43.26,81686.02,0.0,-0.97533,2e-05,4.70888]
[1778086248313,43.26,81686.02,0.0,-0.97533,2e-05,4.70888]
[1778086248427,43.26,81686.02,0.0,-0.97533,2e-05,4.70888]
[1778086248523,43.26,81688.77,0.0,-0.97529,2e-05,4.7162]
[1778086249422,43.26,81688.77,0.0,-0.97529,2e-05,4.7162]
[1778086249439,43.26,81690.59,0.0,-0.97526,2e-05,4.72101]
[1778086251253,43.26,81690.59,0.0,-0.97526,2e-05,4.72101]
[1778086251331,43.26,81690.59,0.0,-0.97526,2e-05,4.72101]
[1778086252309,43.26,81699.72,0.0,-0.97511,2e-05,4.74535]
[1778086253214,43.26,81699.72,0.0,-0.97511,2e-05,4.74535]
[1778086253325,43.26,81699.72,0.0,-0.97511,2e-05,4.74535]
[1778086253400,43.26,81702.07,0.0,-0.97507,2e-05,4.75157]
[1778086255694,43.26,81703.04,0.0,-0.97506,2e-05,4.75392]
[1778086255824,43.26,81703.04,0.0,-0.97506,2e-05,4.75392]
[1778086258083,43.26,81699.52,0.0,-0.97512,2e-05,4.74415]
[1778086258325,43.26,81699.52,0.0,-0.97512,2e-05,4.74415]
[1778086258351,43.26,81696.44,0.0,-0.97517,2e-05,4.73573]
[1778086261099,43.26,81695.18,0.0,-0.97519,2e-05,4.73213]
[1778086261324,43.26,81695.18,0.0,-0.97519,2e-05,4.73213]
[1778086263386,43.26,81700.37,0.0,-0.97511,2e-05,4.7458]
[1778086266027,43.26,81701.42,0.0,-0.97509,2e-05,4.74839]
[1778086266074,43.26,81701.42,0.0,-0.97509,2e-05,4.74839]
[1778086266096,43.26,81701.42,0.0,-0.97509,2e-05,4.74839]
[1778086266324,43.26,81701.42,0.0,-0.97509,2e-05,4.74839]
[1778086266407,43.26,81703.52,0.0,-0.97506,2e-05,4.75394]
[1778086271442,43.26,81704.44,0.0,-0.97505,2e-05,4.75573]
[1778086274463,43.26,81700.93,0.0,-0.97511,2e-05,4.74584]
[1778086274896,43.26,81700.93,0.0,-0.97511,2e-05,4.74584]
[1778086275075,43.26,81700.93,0.0,-0.97511,2e-05,4.74584]
[1778086275485,43.26,81705.54,0.0,-0.97503,2e-05,4.75817]
[1778086276481,43.26,81724.49,0.0,-0.97472,2e-05,4.80948]
[1778086277489,43.25,81731.27,0.0,-0.9746,2e-05,4.82776]
[1778086279503,43.25,81735.91,0.0,-0.97453,2e-05,4.83995]
[1778086280193,43.25,81735.91,0.0,-0.97453,2e-05,4.83995]
[1778086280494,43.25,81735.91,0.0,-0.97453,2e-05,4.83995]
[1778086280555,43.25,81755.15,0.0,-0.9742,2e-05,4.89257]
[1778086281540,43.25,81762.86,0.0,-0.97407,2e-05,4.91361]
[1778086282540,43.25,81769.1,0.0,-0.97397,2e-05,4.93055]
[1778086283547,43.25,81766.67,0.0,-0.97401,2e-05,4.92342]
[1778086284141,43.25,81766.67,0.0,-0.97401,2e-05,4.92342]
[1778086284554,43.25,81769.34,0.0,-0.97397,2e-05,4.93041]
[1778086285561,43.25,81772.93,0.0,-0.97391,2e-05,4.93997]
[1778086288582,43.25,81771.16,0.0,-0.97395,2e-05,4.93374]
[1778086290596,43.24,81760.03,0.0,-0.97415,2e-05,4.90204]
[1778086291603,43.24,81755.8,0.0,-0.97423,2e-05,4.88766]
[1778086292328,43.24,81755.8,0.0,-0.97423,2e-05,4.88766]
[1778086292610,43.24,81753.71,0.0,-0.97427,2e-05,4.88153]
[1778086293617,43.24,81764.63,0.0,-0.97409,2e-05,4.91135]
[1778086294624,43.24,81774.02,0.0,-0.97393,2e-05,4.93707]
[1778086295631,43.24,81778.98,0.0,-0.97385,2e-05,4.95048]
[1778086296639,43.24,81779.37,0.0,-0.97384,2e-05,4.95115]
[1778086297064,43.24,81779.37,0.0,-0.97384,2e-05,4.95115]
[1778086297646,43.24,81777.97,0.0,-0.97387,2e-05,4.9468]
[1778086301674,43.23,81772.27,0.0,-0.97398,2e-05,4.92924]
[1778086306709,43.23,81771.33,0.0,-0.97401,2e-05,4.92424]
[1778086307716,43.23,81775.88,0.0,-0.97393,2e-05,4.93647]
[1778086308734,43.23,81781.21,0.0,-0.97384,2e-05,4.95131]
[1778086309740,43.23,81784.86,0.0,-0.97378,2e-05,4.96061]
[1778086311162,43.23,81784.86,0.0,-0.97378,2e-05,4.96061]
[1778086311256,43.22,81778.91,0.0,-0.97389,2e-05,4.94358]
[1778086313769,43.22,81774.58,0.0,-0.97397,2e-05,4.93068]
[1778086315798,43.22,81769.84,0.0,-0.97406,2e-05,4.91671]
[1778086316798,43.22,81767.09,0.0,-0.9741,2e-05,4.90869]
[1778086317804,43.22,81759.83,0.0,-0.97423,2e-05,4.88787]
[1778086319823,43.22,81756.75,0.0,-0.97429,2e-05,4.87872]
[1778086320830,43.22,81752.28,0.0,-0.97437,2e-05,4.8661]
[1778086321837,43.22,81748.9,0.0,-0.97443,2e-05,4.85651]
[1778086324094,43.21,81747.46,0.0,-0.97445,2e-05,4.85227]
[1778086324325,43.21,81747.46,0.0,-0.97445,2e-05,4.85227]
[1778086324506,43.21,81747.46,0.0,-0.97445,2e-05,4.85227]
[1778086324522,43.21,81747.72,0.0,-0.97445,2e-05,4.85271]
[1778086326183,43.21,81747.21,0.0,-0.97446,2e-05,4.85104]
[1778086326431,43.21,81747.21,0.0,-0.97446,2e-05,4.85104]
[1778086326576,43.21,81747.21,0.0,-0.97446,2e-05,4.85104]
[1778086326596,43.21,81743.31,0.0,-0.97453,2e-05,4.84006]
[1778086326872,43.21,81740.88,0.0,-0.97457,2e-05,4.83315]
[1778086329069,43.21,81738.79,0.0,-0.97461,2e-05,4.82695]
[1778086331325,43.21,81736.92,0.0,-0.97464,2e-05,4.82161]
[1778086333729,43.21,81734.67,0.0,-0.97468,2e-05,4.81503]
[1778086334928,43.21,81728.45,0.0,-0.97479,2e-05,4.79747]
[1778086336642,43.21,81724.59,0.0,-0.97486,2e-05,4.78679]
[1778086338956,43.21,81721.1,0.0,-0.97492,2e-05,4.77685]
[1778086343991,43.21,81721.69,0.0,-0.97491,2e-05,4.77778]
[1778086348019,43.2,81725.23,0.0,-0.97486,2e-05,4.78684]
[1778086349026,43.2,81727.38,0.0,-0.97482,2e-05,4.79253]
[1778086350176,43.2,81729.5,0.0,-0.97479,2e-05,4.79814]
[1778086356075,43.2,81726.8,0.0,-0.97485,2e-05,4.78752]
[1778086361110,43.2,81723.71,0.0,-0.9749,2e-05,4.77838]
[1778086362117,43.2,81726.09,0.0,-0.97487,2e-05,4.78472]
[1778086367152,43.2,81727.61,0.0,-0.97485,2e-05,4.78812]
[1778086372187,43.2,81729.03,0.0,-0.97483,2e-05,4.79124]
[1778086373194,43.19,81725.17,0.0,-0.97489,2e-05,4.78059]
[1778086378229,43.19,81724.21,0.0,-0.97491,2e-05,4.77732]
[1778086380245,43.19,81727.77,0.0,-0.97485,2e-05,4.78675]
[1778086381252,43.19,81730.39,0.0,-0.97481,2e-05,4.79373]
[1778086383266,43.19,81750.27,0.0,-0.97448,2e-05,4.84779]
[1778086384273,43.19,81758.5,0.0,-0.97434,2e-05,4.87018]
[1778086385280,43.19,81752.3,0.0,-0.97445,2e-05,4.85284]
[1778086386351,43.19,81752.3,0.0,-0.97445,2e-05,4.85284]
[1778086386449,43.19,81748.94,0.0,-0.97451,2e-05,4.84337]
[1778086390315,43.19,81746.77,0.0,-0.97455,2e-05,4.8365]
[1778086394343,43.19,81744.52,0.0,-0.97459,2e-05,4.82947]
[1778086396747,43.18,81741.04,0.0,-0.97465,2e-05,4.81953]
[1778086397364,43.18,81738.25,0.0,-0.9747,2e-05,4.81171]
[1778086400576,43.18,81739.12,0.0,-0.97469,2e-05,4.81373]
[1778086400677,43.18,81737.03,0.0,-0.97472,2e-05,4.80784]
[1778086406427,43.18,81736.5,0.0,-0.97474,2e-05,4.80537]
[1778086407524,43.18,81736.5,0.0,-0.97474,2e-05,4.80537]
[1778086407575,43.18,81736.5,0.0,-0.97474,2e-05,4.80537]
[1778086407916,43.18,81738.65,0.0,-0.97471,2e-05,4.81107]
[1778086408075,43.18,81738.65,0.0,-0.97471,2e-05,4.81107]
[1778086408441,43.18,81738.58,0.0,-0.97471,2e-05,4.8107]
[1778086411463,43.18,81731.6,0.0,-0.97484,2e-05,4.78887]
[1778086413400,43.18,81728.32,0.0,-0.97489,2e-05,4.7798]
[1778086413577,43.18,81728.32,0.0,-0.97489,2e-05,4.7798]
[1778086416683,43.18,81722.59,0.0,-0.97499,2e-05,4.76376]
[1778086419016,43.18,81721.6,0.0,-0.97501,2e-05,4.76089]
[1778086419077,43.18,81721.6,0.0,-0.97501,2e-05,4.76089]
[1778086419700,43.18,81721.6,0.0,-0.97501,2e-05,4.76089]
[1778086419825,43.18,81721.6,0.0,-0.97501,2e-05,4.76089]
[1778086419794,43.18,81722.64,0.0,-0.97499,2e-05,4.76362]
[1778086424731,43.18,81723.14,0.0,-0.97499,2e-05,4.76458]
[1778086424824,43.18,81723.14,0.0,-0.97499,2e-05,4.76458]
[1778086428595,43.17,81723.93,0.0,-0.97498,2e-05,4.76632]
[1778086428825,43.17,81723.93,0.0,-0.97498,2e-05,4.76632]
[1778086429625,43.17,81721.66,0.0,-0.97502,2e-05,4.76006]
[1778086429827,43.17,81721.66,0.0,-0.97502,2e-05,4.76006]
[1778086429726,43.17,81721.92,0.0,-0.97501,2e-05,4.76068]
[1778086433891,43.17,81719.36,0.0,-0.97506,2e-05,4.75336]
[1778086434075,43.17,81719.36,0.0,-0.97506,2e-05,4.75336]
[1778086437645,43.17,81724.42,0.0,-0.97498,2e-05,4.76672]
[1778086439841,43.17,81726.82,0.0,-0.97494,2e-05,4.77313]
[1778086440077,43.17,81727.76,0.0,-0.97492,2e-05,4.77557]
[1778086440181,43.17,81727.76,0.0,-0.97492,2e-05,4.77557]
[1778086440325,43.17,81727.76,0.0,-0.97492,2e-05,4.77557]
[1778086440666,43.17,81727.8,0.0,-0.97492,2e-05,4.77556]
[1778086444568,43.17,81729.68,0.0,-0.97489,2e-05,4.78032]
[1778086444578,43.17,81729.68,0.0,-0.97489,2e-05,4.78032]
[1778086449729,43.17,81727.86,0.0,-0.97493,2e-05,4.77467]
[1778086454764,43.17,81728.24,0.0,-0.97492,2e-05,4.77515]
[1778086456758,43.17,81728.63,0.0,-0.97492,2e-05,4.7761]
[1778086456825,43.17,81728.63,0.0,-0.97492,2e-05,4.7761]
[1778086457630,43.17,81731.23,0.0,-0.97488,2e-05,4.78295]
[1778086457823,43.17,81731.23,0.0,-0.97488,2e-05,4.78295]
[1778086457832,43.17,81731.1,0.0,-0.97488,2e-05,4.78259]
[1778086462824,43.17,81724.01,0.0,-0.975,2e-05,4.76276]
[1778086464157,43.17,81722.31,0.0,-0.97503,2e-05,4.75804]
[1778086464324,43.17,81722.31,0.0,-0.97503,2e-05,4.75804]
[1778086469873,43.16,81717.68,0.0,-0.97511,2e-05,4.74507]
[1778086472841,43.16,81714.41,0.0,-0.97516,2e-05,4.73618]
[1778086473074,43.16,81711.48,0.0,-0.97522,2e-05,4.72593]
[1778086473175,43.16,81706.18,0.0,-0.97531,2e-05,4.71163]
[1778086474016,43.16,81706.18,0.0,-0.97531,2e-05,4.71163]
[1778086474075,43.16,81706.18,0.0,-0.97531,2e-05,4.71163]
[1778086474102,43.16,81705.13,0.0,-0.97533,2e-05,4.7088]
[1778086478936,43.16,81700.42,0.0,-0.9754,2e-05,4.69612]
[1778086481957,43.16,81693.15,0.0,-0.97552,2e-05,4.67666]
[1778086483745,43.16,81693.15,0.0,-0.97552,2e-05,4.67666]
[1778086483825,43.16,81693.15,0.0,-0.97552,2e-05,4.67666]
[1778086484978,43.16,81687.14,0.0,-0.97564,2e-05,4.65769]
[1778086486992,43.15,81680.58,0.0,-0.97576,2e-05,4.63833]
[1778086488000,43.15,81675.74,0.0,-0.97585,2e-05,4.62387]
[1778086489007,43.15,81670.77,0.0,-0.97593,2e-05,4.61011]
[1778086491401,43.15,81670.81,0.0,-0.97593,2e-05,4.60967]
[1778086491574,43.15,81670.81,0.0,-0.97593,2e-05,4.60967]
[1778086493052,43.15,81670.92,0.0,-0.97593,2e-05,4.60942]
[1778086493075,43.15,81670.92,0.0,-0.97593,2e-05,4.60942]
[1778086493176,43.14,81670.45,0.0,-0.97595,2e-05,4.60709]
[1778086499077,43.14,81669.42,0.0,-0.97599,2e-05,4.60117]
[1778086502098,43.13,81662.69,0.0,-0.9761,2e-05,4.58182]
[1778086503125,43.13,81658.47,0.0,-0.97617,2e-05,4.5707]
[1778086505123,43.13,81666.31,0.0,-0.97605,2e-05,4.58994]
[1778086506130,43.13,81660.11,0.0,-0.97616,2e-05,4.57308]
[1778086507516,43.13,81660.11,0.0,-0.97616,2e-05,4.57308]
[1778086507575,43.13,81660.11,0.0,-0.97616,2e-05,4.57308]
[1778086510158,43.12,81650.18,0.0,-0.97633,2e-05,4.54514]
[1778086512176,43.12,81645.16,0.0,-0.97641,2e-05,4.53115]
[1778086513799,43.12,81645.16,0.0,-0.97641,2e-05,4.53115]
[1778086513826,43.12,81645.16,0.0,-0.97641,2e-05,4.53115]
[1778086514215,43.12,81644.99,0.0,-0.97642,2e-05,4.53031]
[1778086514325,43.12,81644.99,0.0,-0.97642,2e-05,4.53031]
[1778086514426,43.12,81643.77,0.0,-0.97644,2e-05,4.52672]
[1778086521239,43.11,81644.45,0.0,-0.97644,2e-05,4.52575]
[1778086523253,43.11,81651.11,0.0,-0.97634,2e-05,4.54241]
[1778086524260,43.11,81661.91,0.0,-0.97617,2e-05,4.57105]
[1778086525267,43.11,81664.98,0.0,-0.97612,2e-05,4.57936]
[1778086526778,43.11,81664.98,0.0,-0.97612,2e-05,4.57936]
[1778086526825,43.11,81664.98,0.0,-0.97612,2e-05,4.57936]
[1778086527281,43.11,81659.95,0.0,-0.9762,2e-05,4.5665]
[1778086529295,43.11,81653.53,0.0,-0.9763,2e-05,4.55008]
[1778086530273,43.11,81653.53,0.0,-0.9763,2e-05,4.55008]
[1778086530327,43.11,81653.53,0.0,-0.9763,2e-05,4.55008]
[1778086530612,43.11,81653.53,0.0,-0.9763,2e-05,4.55008]
[1778086530823,43.11,81653.53,0.0,-0.9763,2e-05,4.55008]
[1778086530925,43.11,81650.99,0.0,-0.97634,2e-05,4.54367]
[1778086536344,43.12,81656.98,0.0,-0.97624,2e-05,4.55877]
[1778086537089,43.12,81656.98,0.0,-0.97624,2e-05,4.55877]
[1778086537324,43.12,81656.98,0.0,-0.97624,2e-05,4.55877]
[1778086542386,43.12,81658.84,0.0,-0.9762,2e-05,4.56504]
[1778086543507,43.12,81658.84,0.0,-0.9762,2e-05,4.56504]
[1778086543575,43.12,81658.84,0.0,-0.9762,2e-05,4.56504]
[1778086544296,43.12,81658.2,0.0,-0.97621,2e-05,4.56358]
[1778086544324,43.12,81658.2,0.0,-0.97621,2e-05,4.56358]
[1778086544400,43.12,81658.35,0.0,-0.97621,2e-05,4.56421]
[1778086549435,43.13,81659.87,0.0,-0.97618,2e-05,4.56936]
[1778086551449,43.13,81667.8,0.0,-0.97605,2e-05,4.59073]
[1778086553373,43.13,81671.34,0.0,-0.97599,2e-05,4.60029]
[1778086553578,43.13,81671.34,0.0,-0.97599,2e-05,4.60029]
[1778086555477,43.13,81680.17,0.0,-0.97584,2e-05,4.62424]
[1778086556484,43.13,81680.95,0.0,-0.97583,2e-05,4.62645]
[1778086558608,43.13,81678.35,0.0,-0.97587,2e-05,4.61968]
[1778086558824,43.13,81678.35,0.0,-0.97587,2e-05,4.61968]
[1778086559262,43.13,81678.48,0.0,-0.97587,2e-05,4.62017]
[1778086559324,43.13,81678.48,0.0,-0.97587,2e-05,4.62017]
[1778086559506,43.13,81678.12,0.0,-0.97587,2e-05,4.61937]
[1778086562526,43.13,81682.2,0.0,-0.9758,2e-05,4.63065]
[1778086563538,43.13,81682.2,0.0,-0.9758,2e-05,4.63065]
[1778086563575,43.13,81682.2,0.0,-0.9758,2e-05,4.63065]
[1778086567671,43.13,81679.93,0.0,-0.97584,2e-05,4.62516]
[1778086567826,43.13,81679.93,0.0,-0.97584,2e-05,4.62516]
[1778086567902,43.13,81686.69,0.0,-0.97573,2e-05,4.64328]
[1778086568560,43.13,81686.69,0.0,-0.97573,2e-05,4.64328]
[1778086568574,43.13,81686.69,0.0,-0.97573,2e-05,4.64328]
[1778086568652,43.13,81690.93,0.0,-0.97566,2e-05,4.65468]
[1778086570585,43.13,81695.83,0.0,-0.97558,2e-05,4.66793]
[1778086574620,43.13,81695.48,0.0,-0.97558,2e-05,4.66716]
[1778086574825,43.13,81695.48,0.0,-0.97558,2e-05,4.66716]
[1778086580618,43.13,81698.9,0.0,-0.97552,2e-05,4.6766]
[1778086580825,43.13,81698.9,0.0,-0.97552,2e-05,4.6766]
[1778086581362,43.13,81698.7,0.0,-0.97553,2e-05,4.6761]
[1778086581573,43.13,81698.7,0.0,-0.97553,2e-05,4.6761]
[1778086581662,43.13,81694.97,0.0,-0.97559,2e-05,4.66615]
[1778086587005,43.13,81694.85,0.0,-0.97559,2e-05,4.66601]
[1778086587075,43.13,81695.39,0.0,-0.97558,2e-05,4.6675]
[1778086592740,43.13,81693.19,0.0,-0.97562,2e-05,4.65964]
[1778086594886,43.14,81691.19,0.0,-0.97566,2e-05,4.65435]
[1778086595468,43.14,81688.86,0.0,-0.97569,2e-05,4.64819]
[1778086595761,43.14,81689.83,0.0,-0.97568,2e-05,4.65084]
[1778086596802,43.14,81689.83,0.0,-0.97568,2e-05,4.65084]
[1778086597160,43.14,81690.79,0.0,-0.97566,2e-05,4.65346]
[1778086605831,43.14,81696.68,0.0,-0.97556,2e-05,4.66957]
[1778086606838,43.14,81704.17,0.0,-0.97544,2e-05,4.68966]
[1778086607332,43.14,81704.17,0.0,-0.97544,2e-05,4.68966]
[1778086607579,43.14,81704.17,0.0,-0.97544,2e-05,4.68966]
[1778086607649,43.14,81704.17,0.0,-0.97544,2e-05,4.68966]
[1778086607824,43.14,81704.17,0.0,-0.97544,2e-05,4.68966]
[1778086607845,43.14,81706.97,0.0,-0.9754,2e-05,4.69716]
[1778086612881,43.14,81704.57,0.0,-0.97544,2e-05,4.6906]
[1778086617916,43.14,81705.89,0.0,-0.97541,2e-05,4.69408]
[1778086621944,43.14,81712.33,0.0,-0.97531,2e-05,4.71133]
[1778086622951,43.14,81705.0,0.0,-0.97543,2e-05,4.69161]
[1778086623186,43.14,81705.0,0.0,-0.97543,2e-05,4.69161]
[1778086623324,43.14,81705.0,0.0,-0.97543,2e-05,4.69161]
[1778086623958,43.14,81698.11,0.0,-0.97554,2e-05,4.67309]
[1778086624993,43.14,81698.11,0.0,-0.97554,2e-05,4.67309]
[1778086625074,43.14,81698.11,0.0,-0.97554,2e-05,4.67309]
[1778086625095,43.14,81698.08,0.0,-0.97554,2e-05,4.67303]
[1778086625337,43.14,81698.08,0.0,-0.97554,2e-05,4.67303]
[1778086625575,43.14,81698.08,0.0,-0.97554,2e-05,4.67303]
[1778086625972,43.14,81693.49,0.0,-0.97562,2e-05,4.66075]
[1778086626979,43.14,81689.05,0.0,-0.97569,2e-05,4.64893]
[1778086627707,43.14,81689.05,0.0,-0.97569,2e-05,4.64893]
[1778086627824,43.14,81689.05,0.0,-0.97569,2e-05,4.64893]
[1778086633021,43.14,81690.85,0.0,-0.97566,2e-05,4.65413]
[1778086635381,43.14,81688.32,0.0,-0.9757,2e-05,4.64749]
[1778086635578,43.14,81688.32,0.0,-0.9757,2e-05,4.64749]
[1778086635748,43.14,81688.32,0.0,-0.9757,2e-05,4.64749]
[1778086635827,43.14,81688.32,0.0,-0.9757,2e-05,4.64749]
[1778086636043,43.14,81688.41,0.0,-0.9757,2e-05,4.64779]
[1778086641078,43.13,81691.88,0.0,-0.97565,2e-05,4.65532]
[1778086641342,43.13,81691.88,0.0,-0.97565,2e-05,4.65532]
[1778086641575,43.13,81691.88,0.0,-0.97565,2e-05,4.65532]
[1778086644099,43.12,81698.03,0.0,-0.97557,2e-05,4.66789]
[1778086645106,43.12,81702.09,0.0,-0.97551,2e-05,4.67878]
[1778086645356,43.12,81702.09,0.0,-0.97551,2e-05,4.67878]
[1778086645553,43.12,81702.09,0.0,-0.97551,2e-05,4.67878]
[1778086645577,43.12,81702.09,0.0,-0.97551,2e-05,4.67878]
[1778086646113,43.12,81708.86,0.0,-0.9754,2e-05,4.69695]
[1778086648128,43.12,81711.81,0.0,-0.97535,2e-05,4.70481]
[1778086653162,43.12,81713.14,0.0,-0.97534,2e-05,4.70594]
[1778086658197,43.12,81712.81,0.0,-0.97535,2e-05,4.70485]
[1778086660211,43.12,81698.15,0.0,-0.97559,2e-05,4.66546]
[1778086661763,43.12,81698.15,0.0,-0.97559,2e-05,4.66546]
[1778086661825,43.12,81698.15,0.0,-0.97559,2e-05,4.66546]
[1778086661925,43.12,81692.19,0.0,-0.97568,2e-05,4.64957]
[1778086662381,43.12,81692.19,0.0,-0.97568,2e-05,4.64957]
[1778086662575,43.12,81692.19,0.0,-0.97568,2e-05,4.64957]
[1778086662631,43.12,81693.21,0.0,-0.97567,2e-05,4.65235]
[1778086667267,43.12,81683.97,0.0,-0.97582,2e-05,4.628]
[1778086668270,43.12,81658.29,0.0,-0.97623,2e-05,4.56018]
[1778086669278,43.12,81652.11,0.0,-0.97632,2e-05,4.54415]
[1778086672299,43.13,81645.16,0.0,-0.97643,2e-05,4.52664]
[1778086673306,43.13,81640.86,0.0,-0.9765,2e-05,4.51567]
[1778086677335,43.13,81628.9,0.0,-0.97668,2e-05,4.48567]
[1778086678342,43.13,81626.49,0.0,-0.97671,2e-05,4.47975]
[1778086683378,43.13,81617.16,0.0,-0.97685,2e-05,4.45736]
[1778086686399,43.14,81628.67,0.0,-0.97666,2e-05,4.48836]
[1778086687406,43.14,81629.12,0.0,-0.97665,2e-05,4.48987]
[1778086689724,43.14,81629.19,0.0,-0.97665,2e-05,4.49039]
[1778086689825,43.14,81629.19,0.0,-0.97665,2e-05,4.49039]
[1778086689925,43.14,81622.73,0.0,-0.97675,2e-05,4.47396]
[1778086692793,43.14,81622.42,0.0,-0.97675,2e-05,4.47322]
[1778086692824,43.14,81622.42,0.0,-0.97675,2e-05,4.47322]
[1778086692894,43.14,81622.31,0.0,-0.97676,2e-05,4.47262]
[1778086694464,43.14,81597.45,0.0,-0.97715,2e-05,4.40695]
[1778086695466,43.13,81595.1,0.0,-0.9772,2e-05,4.39975]
[1778086697480,43.13,81588.52,0.0,-0.97731,2e-05,4.38057]
[1778086698824,43.13,81588.52,0.0,-0.97731,2e-05,4.38057]
[1778086698889,43.12,81583.64,0.0,-0.97739,2e-05,4.367]
[1778086700501,43.12,81587.73,0.0,-0.97735,2e-05,4.3752]
[1778086702515,43.11,81591.53,0.0,-0.9773,2e-05,4.38265]
[1778086704529,43.11,81580.87,0.0,-0.97748,2e-05,4.35322]
[1778086705537,43.11,81573.56,0.0,-0.9776,2e-05,4.33359]
[1778086706543,43.1,81569.31,0.0,-0.97767,2e-05,4.32178]
[1778086708557,43.1,81573.84,0.0,-0.97761,2e-05,4.33119]
[1778086709564,43.1,81580.27,0.0,-0.97752,2e-05,4.34646]
[1778086710571,43.09,81585.06,0.0,-0.97745,2e-05,4.35824]
[1778086712249,43.09,81587.73,0.0,-0.97742,2e-05,4.36249]
[1778086712324,43.09,81587.73,0.0,-0.97742,2e-05,4.36249]
[1778086713316,43.09,81589.45,0.0,-0.9774,2e-05,4.36644]
[1778086713325,43.09,81589.45,0.0,-0.9774,2e-05,4.36644]
[1778086713592,43.09,81590.7,0.0,-0.97738,2e-05,4.3692]
[1778086714599,43.09,81595.13,0.0,-0.97732,2e-05,4.38006]
[1778086716613,43.09,81598.14,0.0,-0.97727,2e-05,4.38683]
[1778086717899,43.09,81598.14,0.0,-0.97727,2e-05,4.38683]
[1778086718075,43.09,81598.14,0.0,-0.97727,2e-05,4.38683]
[1778086723662,43.08,81603.23,0.0,-0.97722,2e-05,4.39658]
[1778086725526,43.08,81602.38,0.0,-0.97723,2e-05,4.39391]
[1778086725578,43.08,81602.38,0.0,-0.97723,2e-05,4.39391]
[1778086726071,43.08,81602.38,0.0,-0.97723,2e-05,4.39391]
[1778086726172,43.08,81601.56,0.0,-0.97725,2e-05,4.39086]
[1778086726324,43.08,81601.56,0.0,-0.97725,2e-05,4.39086]
[1778086729704,43.07,81607.79,0.0,-0.97716,2e-05,4.40541]
[1778086731337,43.07,81608.59,0.0,-0.97715,2e-05,4.40697]
[1778086731575,43.07,81608.59,0.0,-0.97715,2e-05,4.40697]
[1778086733733,43.07,81617.25,0.0,-0.97703,2e-05,4.42777]
[1778086734740,43.07,81622.31,0.0,-0.97695,2e-05,4.44029]
[1778086735797,43.07,81622.31,0.0,-0.97695,2e-05,4.44029]
[1778086735826,43.07,81622.31,0.0,-0.97695,2e-05,4.44029]
[1778086736185,43.07,81622.31,0.0,-0.97695,2e-05,4.44029]
[1778086736326,43.07,81623.26,0.0,-0.97694,2e-05,4.4422]
[1778086736754,43.06,81623.24,0.0,-0.97695,2e-05,4.44159]
[1778086739775,43.06,81631.75,0.0,-0.97682,2e-05,4.46194]
[1778086740782,43.06,81634.96,0.0,-0.97677,2e-05,4.47066]
[1778086741789,43.06,81639.48,0.0,-0.9767,2e-05,4.48279]
[1778086745818,43.07,81632.95,0.0,-0.97679,2e-05,4.46727]
[1778086746699,43.07,81632.95,0.0,-0.97679,2e-05,4.46727]
[1778086746828,43.07,81632.95,0.0,-0.97679,2e-05,4.46727]
[1778086749520,43.06,81631.99,0.0,-0.97682,2e-05,4.46296]
[1778086749587,43.06,81631.99,0.0,-0.97682,2e-05,4.46296]
[1778086750214,43.06,81631.99,0.0,-0.97682,2e-05,4.46296]
[1778086749847,43.06,81634.05,0.0,-0.97679,2e-05,4.4677]
[1778086750324,43.06,81634.05,0.0,-0.97679,2e-05,4.4677]
[1778086755889,43.05,81629.22,0.0,-0.97689,2e-05,4.45155]
[1778086757275,43.05,81628.91,0.0,-0.9769,2e-05,4.45017]
[1778086757331,43.05,81628.91,0.0,-0.9769,2e-05,4.45017]
[1778086758273,43.05,81630.7,0.0,-0.97687,2e-05,4.45422]
[1778086758325,43.05,81630.7,0.0,-0.97687,2e-05,4.45422]
[1778086758910,43.05,81629.74,0.0,-0.97689,2e-05,4.45115]
[1778086759917,43.05,81623.07,0.0,-0.977,2e-05,4.43333]
[1778086760519,43.05,81623.07,0.0,-0.977,2e-05,4.43333]
[1778086760574,43.05,81623.07,0.0,-0.977,2e-05,4.43333]
[1778086761951,43.04,81618.42,0.0,-0.97708,2e-05,4.42025]
[1778086763728,43.04,81620.07,0.0,-0.97705,2e-05,4.42397]
[1778086763825,43.04,81620.07,0.0,-0.97705,2e-05,4.42397]
[1778086764426,43.04,81620.47,0.0,-0.97705,2e-05,4.42446]
[1778086764576,43.04,81620.47,0.0,-0.97705,2e-05,4.42446]
[1778086764959,43.04,81618.19,0.0,-0.97709,2e-05,4.41805]
[1778086765966,43.04,81612.87,0.0,-0.97717,2e-05,4.40384]
[1778086766836,43.04,81612.87,0.0,-0.97717,2e-05,4.40384]
[1778086767089,43.04,81612.87,0.0,-0.97717,2e-05,4.40384]
[1778086767980,43.04,81608.41,0.0,-0.97725,2e-05,4.39139]
[1778086769994,43.03,81604.02,0.0,-0.97732,2e-05,4.37918]
[1778086770319,43.03,81604.02,0.0,-0.97732,2e-05,4.37918]
[1778086770330,43.03,81604.02,0.0,-0.97732,2e-05,4.37918]
[1778086771001,43.03,81599.21,0.0,-0.97741,2e-05,4.36429]
[1778086771475,43.03,81599.21,0.0,-0.97741,2e-05,4.36429]
[1778086771575,43.03,81599.21,0.0,-0.97741,2e-05,4.36429]
[1778086777043,43.03,81600.99,0.0,-0.9774,2e-05,4.36612]
[1778086780492,43.02,81600.51,0.0,-0.97742,2e-05,4.36351]
[1778086780578,43.02,81600.51,0.0,-0.97742,2e-05,4.36351]
[1778086781071,43.02,81606.07,0.0,-0.97733,2e-05,4.37725]
[1778086781813,43.02,81606.07,0.0,-0.97733,2e-05,4.37725]
[1778086781826,43.02,81606.07,0.0,-0.97733,2e-05,4.37725]
[1778086782078,43.02,81609.44,0.0,-0.97728,2e-05,4.38539]
[1778086784358,43.02,81612.88,0.0,-0.97724,2e-05,4.39322]
[1778086784574,43.02,81612.88,0.0,-0.97724,2e-05,4.39322]
[1778086789139,43.01,81613.15,0.0,-0.97725,2e-05,4.39188]
[1778086789173,43.01,81613.36,0.0,-0.97725,2e-05,4.39191]
[1778086789325,43.01,81613.36,0.0,-0.97725,2e-05,4.39191]
[1778086793063,43.01,81608.73,0.0,-0.97733,2e-05,4.37853]
[1778086793074,43.01,81608.73,0.0,-0.97733,2e-05,4.37853]
[1778086793155,43.01,81614.07,0.0,-0.97725,2e-05,4.39173]
[1778086795169,43.0,81621.6,0.0,-0.97714,2e-05,4.41008]
[1778086795725,43.0,81621.6,0.0,-0.97714,2e-05,4.41008]
[1778086795826,43.0,81621.6,0.0,-0.97714,2e-05,4.41008]
[1778086796176,43.0,81619.07,0.0,-0.97718,2e-05,4.40305]
[1778086796351,43.0,81619.07,0.0,-0.97718,2e-05,4.40305]
[1778086796574,43.0,81619.07,0.0,-0.97718,2e-05,4.40305]
[1778086800883,43.0,81622.11,0.0,-0.97715,2e-05,4.40874]
[1778086801074,43.0,81622.11,0.0,-0.97715,2e-05,4.40874]
[1778086802218,43.0,81611.17,0.0,-0.97732,2e-05,4.3796]
[1778086803225,42.99,81614.97,0.0,-0.97727,2e-05,4.38882]
[1778086803876,42.99,81614.97,0.0,-0.97727,2e-05,4.38882]
[1778086804154,42.99,81614.97,0.0,-0.97727,2e-05,4.38882]
[1778086804232,42.99,81614.12,0.0,-0.97728,2e-05,4.38616]
[1778086805314,42.99,81615.18,0.0,-0.97727,2e-05,4.38838]
[1778086810418,42.99,81614.96,0.0,-0.97729,2e-05,4.38537]
[1778086810574,42.99,81614.96,0.0,-0.97729,2e-05,4.38537]
[1778086811286,42.98,81615.68,0.0,-0.97728,2e-05,4.38624]
[1778086811398,42.98,81615.68,0.0,-0.97728,2e-05,4.38624]
[1778086811575,42.98,81615.68,0.0,-0.97728,2e-05,4.38624]
[1778086814322,42.98,81616.85,0.0,-0.97727,2e-05,4.38777]
[1778086814576,42.98,81616.85,0.0,-0.97727,2e-05,4.38777]
[1778086815906,42.98,81616.85,0.0,-0.97727,2e-05,4.38777]
[1778086816074,42.98,81616.85,0.0,-0.97727,2e-05,4.38777]
[1778086816175,42.98,81618.03,0.0,-0.97726,2e-05,4.39031]
[1778086819007,42.98,81615.79,0.0,-0.9773,2e-05,4.38358]
[1778086819076,42.98,81615.79,0.0,-0.9773,2e-05,4.38358]
[1778086819686,42.98,81615.82,0.0,-0.9773,2e-05,4.38318]
[1778086819824,42.98,81615.82,0.0,-0.9773,2e-05,4.38318]
[1778086819917,42.97,81609.02,0.0,-0.97741,2e-05,4.3653]
[1778086821356,42.97,81607.05,0.0,-0.97744,2e-05,4.35939]
[1778086823150,42.97,81607.05,0.0,-0.97744,2e-05,4.35939]
[1778086823240,42.97,81602.92,0.0,-0.97751,2e-05,4.34842]
[1778086823327,42.97,81602.92,0.0,-0.97751,2e-05,4.34842]
[1778086827205,42.97,81601.78,0.0,-0.97753,2e-05,4.34427]
[1778086827330,42.97,81601.76,0.0,-0.97754,2e-05,4.34382]
[1778086827662,42.97,81601.76,0.0,-0.97754,2e-05,4.34382]
[1778086827825,42.97,81601.76,0.0,-0.97754,2e-05,4.34382]
[1778086827926,42.97,81608.57,0.0,-0.97744,2e-05,4.36078]
[1778086829413,42.96,81607.21,0.0,-0.97746,2e-05,4.35644]
[1778086832434,42.96,81605.12,0.0,-0.97751,2e-05,4.34777]
[1778086834325,42.96,81605.12,0.0,-0.97751,2e-05,4.34777]
[1778086834574,42.96,81605.01,0.0,-0.97752,2e-05,4.34709]
[1778086838586,42.96,81603.43,0.0,-0.97755,2e-05,4.34148]
[1778086838825,42.96,81603.43,0.0,-0.97755,2e-05,4.34148]
[1778086838926,42.96,81598.34,0.0,-0.97763,2e-05,4.32816]
[1778086840490,42.95,81595.35,0.0,-0.97768,2e-05,4.31987]
[1778086843511,42.95,81582.1,0.0,-0.97789,2e-05,4.28535]
[1778086844518,42.95,81573.63,0.0,-0.97802,2e-05,4.26375]
[1778086845525,42.95,81568.01,0.0,-0.9781,1e-05,4.2494]
[1778086850560,42.95,81568.98,0.0,-0.97809,1e-05,4.25068]
[1778086854466,42.95,81571.32,0.0,-0.97806,1e-05,4.25585]
[1778086854588,42.94,81567.78,0.0,-0.97812,1e-05,4.24672]
[1778086857615,42.94,81558.06,0.0,-0.97827,1e-05,4.22175]
[1778086858836,42.94,81558.06,0.0,-0.97827,1e-05,4.22175]
[1778086859074,42.94,81558.06,0.0,-0.97827,1e-05,4.22175]
[1778086859175,42.94,81553.94,0.0,-0.97833,1e-05,4.2113]
[1778086863652,42.94,81558.37,0.0,-0.97827,1e-05,4.22142]
[1778086866681,42.94,81562.52,0.0,-0.97821,1e-05,4.23119]
[1778086870706,42.94,81566.21,0.0,-0.97816,1e-05,4.23955]
[1778086875741,42.93,81568.2,0.0,-0.97814,1e-05,4.24336]
[1778086876748,42.93,81564.44,0.0,-0.9782,1e-05,4.23372]
[1778086877755,42.93,81556.62,0.0,-0.97831,1e-05,4.21398]
[1778086878762,42.93,81554.4,0.0,-0.97835,1e-05,4.20827]
[1778086883797,42.93,81553.36,0.0,-0.97837,1e-05,4.20475]
[1778086887825,42.93,81557.1,0.0,-0.97832,1e-05,4.21332]
[1778086892860,42.93,81554.1,0.0,-0.97838,1e-05,4.2028]
[1778086897895,42.92,81553.46,0.0,-0.97839,1e-05,4.20031]
[1778086900916,42.92,81546.45,0.0,-0.9785,1e-05,4.18237]
[1778086902930,42.92,81544.37,0.0,-0.97853,1e-05,4.17692]
[1778086906958,42.92,81539.08,0.0,-0.97861,1e-05,4.16327]
[1778086913000,42.92,81539.93,0.0,-0.97861,1e-05,4.16459]
[1778086915014,42.92,81543.45,0.0,-0.97856,1e-05,4.17302]
[1778086916023,42.92,81546.93,0.0,-0.97851,1e-05,4.18148]
[1778086921056,42.92,81545.37,0.0,-0.97853,1e-05,4.17679]
[1778086923070,42.91,81541.76,0.0,-0.97859,1e-05,4.16756]
[1778086928105,42.91,81539.52,0.0,-0.97863,1e-05,4.1614]
[1778086929112,42.91,81543.01,0.0,-0.97858,1e-05,4.16991]
[1778086931127,42.91,81549.88,0.0,-0.97848,1e-05,4.18667]
[1778086936162,42.91,81547.82,0.0,-0.97851,1e-05,4.18082]
[1778086941197,42.91,81546.48,0.0,-0.97853,1e-05,4.17681]
[1778086944218,42.91,81550.44,0.0,-0.97848,1e-05,4.18622]
[1778086945225,42.91,81556.25,0.0,-0.97839,1e-05,4.2005]
[1778086946232,42.91,81563.26,0.0,-0.97829,1e-05,4.21779]
[1778086948246,42.91,81568.48,0.0,-0.97822,1e-05,4.23042]
[1778086949253,42.91,81575.23,0.0,-0.97812,1e-05,4.2471]
[1778086952274,42.9,81578.51,0.0,-0.97808,2e-05,4.25249]
[1778086953281,42.9,81584.54,0.0,-0.97799,2e-05,4.26739]
[1778086954288,42.9,81589.08,0.0,-0.97793,2e-05,4.27857]
[1778086956302,42.9,81588.85,0.0,-0.97793,2e-05,4.2774]
[1778086957752,42.9,81589.21,0.0,-0.97793,2e-05,4.278]
[1778086957824,42.9,81589.21,0.0,-0.97793,2e-05,4.278]
[1778086958316,42.9,81589.62,0.0,-0.97792,2e-05,4.27874]
[1778086960330,42.9,81593.87,0.0,-0.97786,2e-05,4.28886]
[1778086965365,42.89,81591.39,0.0,-0.97791,2e-05,4.28102]
[1778086965878,42.89,81591.39,0.0,-0.97791,2e-05,4.28102]
[1778086967325,42.89,81592.52,0.0,-0.9779,2e-05,4.28357]
[1778086971325,42.89,81592.24,0.0,-0.97791,2e-05,4.28195]
[1778086973325,42.89,81592.24,0.0,-0.97791,2e-05,4.28106]
[1778086977324,42.89,81588.25,0.0,-0.97798,2e-05,4.26957]
[1778086978349,42.89,81588.23,0.0,-0.97798,2e-05,4.26925]
[1778086978456,42.88,81588.62,0.0,-0.97798,2e-05,4.26997]
[1778086978576,42.88,81588.62,0.0,-0.97798,2e-05,4.26997]
[1778086981477,42.88,81596.5,0.0,-0.97786,2e-05,4.28904]
[1778086984455,42.88,81598.66,0.0,-0.97783,2e-05,4.2942]
[1778086983491,42.88,81594.52,0.0,-0.9779,2e-05,4.28343]
[1778086984574,42.88,81594.52,0.0,-0.9779,2e-05,4.28343]
[1778086990540,42.88,81591.9,0.0,-0.97795,2e-05,4.27487]
[1778086991587,42.88,81591.9,0.0,-0.97795,2e-05,4.27487]
[1778086991825,42.88,81591.9,0.0,-0.97795,2e-05,4.27487]
[1778086991865,42.88,81591.06,0.0,-0.97796,2e-05,4.27249]
[1778086993018,42.88,81591.06,0.0,-0.97796,2e-05,4.27249]
[1778086993075,42.88,81591.06,0.0,-0.97796,2e-05,4.27249]
[1778086993176,42.88,81584.83,0.0,-0.97806,2e-05,4.25655]
[1778086997674,42.87,81587.17,0.0,-0.97803,2e-05,4.26148]
[1778086997823,42.87,81587.17,0.0,-0.97803,2e-05,4.26148]
[1778086998240,42.87,81587.17,0.0,-0.97803,2e-05,4.26148]
[1778086998324,42.87,81587.17,0.0,-0.97803,2e-05,4.26148]
[1778086998343,42.87,81585.19,0.0,-0.97806,2e-05,4.25627]
[1778087001272,42.87,81583.76,0.0,-0.97808,2e-05,4.25222]
[1778087001323,42.87,81583.76,0.0,-0.97808,2e-05,4.25222]
[1778087001424,42.87,81582.29,0.0,-0.97811,2e-05,4.2483]
[1778087001823,42.87,81582.29,0.0,-0.97811,2e-05,4.2483]
[1778087002074,42.87,81582.29,0.0,-0.97811,2e-05,4.2483]
[1778087005180,42.87,81582.19,0.0,-0.97811,1e-05,4.2474]
[1778087005325,42.87,81582.19,0.0,-0.97811,1e-05,4.2474]
[1778087005354,42.87,81580.96,0.0,-0.97813,1e-05,4.2441]
[1778087005665,42.87,81580.96,0.0,-0.97813,1e-05,4.2441]
[1778087005824,42.87,81580.96,0.0,-0.97813,1e-05,4.2441]
[1778087010331,42.87,81582.96,0.0,-0.97811,2e-05,4.24823]
[1778087010413,42.87,81584.23,0.0,-0.97809,2e-05,4.25119]
[1778087010587,42.87,81584.23,0.0,-0.97809,2e-05,4.25119]
[1778087011625,42.87,81584.68,0.0,-0.97809,2e-05,4.2521]
[1778087011824,42.87,81584.68,0.0,-0.97809,2e-05,4.2521]
[1778087013705,42.86,81595.84,0.0,-0.97793,2e-05,4.27741]
[1778087014940,42.86,81607.14,0.0,-0.97776,2e-05,4.30572]
[1778087015536,42.86,81607.14,0.0,-0.97776,2e-05,4.30572]
[1778087015575,42.86,81607.14,0.0,-0.97776,2e-05,4.30572]
[1778087015719,42.86,81610.37,0.0,-0.97772,2e-05,4.3136]
[1778087017371,42.86,81610.37,0.0,-0.97772,2e-05,4.3136]
[1778087017424,42.86,81613.73,0.0,-0.97767,2e-05,4.3218]
[1778087017575,42.86,81613.73,0.0,-0.97767,2e-05,4.3218]
[1778087022768,42.86,81615.34,0.0,-0.97765,2e-05,4.32384]
[1778087026151,42.85,81614.89,0.0,-0.97767,2e-05,4.32202]
[1778087026323,42.85,81614.89,0.0,-0.97767,2e-05,4.32202]
[1778087026424,42.85,81614.99,0.0,-0.97767,2e-05,4.32193]
[1778087026846,42.85,81614.99,0.0,-0.97767,2e-05,4.32193]
[1778087027075,42.85,81614.99,0.0,-0.97767,2e-05,4.32193]
[1778087032838,42.85,81614.39,0.0,-0.97769,2e-05,4.31812]
[1778087037167,42.85,81615.04,0.0,-0.97768,2e-05,4.31879]
[1778087037323,42.85,81615.04,0.0,-0.97768,2e-05,4.31879]
[1778087037424,42.85,81617.16,0.0,-0.97765,2e-05,4.32385]
[1778087038122,42.85,81617.16,0.0,-0.97765,2e-05,4.32385]
[1778087038324,42.85,81617.16,0.0,-0.97765,2e-05,4.32385]
[1778087039887,42.84,81613.69,0.0,-0.97771,2e-05,4.31403]
[1778087042014,42.84,81611.42,0.0,-0.97775,2e-05,4.30795]
[1778087042075,42.84,81611.42,0.0,-0.97775,2e-05,4.30795]
[1778087042213,42.84,81611.42,0.0,-0.97775,2e-05,4.30795]
[1778087042324,42.84,81611.42,0.0,-0.97775,2e-05,4.30795]
[1778087042425,42.84,81611.14,0.0,-0.97776,2e-05,4.30693]
[1778087043915,42.84,81605.9,0.0,-0.97784,2e-05,4.29305]
[1778087046074,42.84,81604.83,0.0,-0.97786,2e-05,4.29006]
[1778087046240,42.84,81604.83,0.0,-0.97786,2e-05,4.29006]
[1778087046324,42.84,81604.83,0.0,-0.97786,2e-05,4.29006]
[1778087046387,42.84,81602.52,0.0,-0.97789,2e-05,4.28394]
[1778087046936,42.84,81612.3,0.0,-0.97775,2e-05,4.30845]
[1778087048247,42.84,81612.3,0.0,-0.97775,2e-05,4.30845]
[1778087048325,42.84,81612.3,0.0,-0.97775,2e-05,4.30845]
[1778087048426,42.84,81616.58,0.0,-0.97768,2e-05,4.31901]
[1778087051342,42.84,81616.99,0.0,-0.97768,2e-05,4.31939]
[1778087051503,42.83,81615.72,0.0,-0.9777,2e-05,4.31583]
[1778087051577,42.83,81615.72,0.0,-0.9777,2e-05,4.31583]
[1778087052442,42.83,81615.72,0.0,-0.9777,2e-05,4.31583]
[1778087052541,42.83,81610.67,0.0,-0.97778,2e-05,4.30238]
[1778087052574,42.83,81610.67,0.0,-0.97778,2e-05,4.30238]
[1778087055007,42.83,81616.63,0.0,-0.9777,2e-05,4.31688]
[1778087057532,42.83,81618.72,0.0,-0.97767,2e-05,4.32186]
[1778087057576,42.83,81619.14,0.0,-0.97766,2e-05,4.32259]
[1778087058574,42.83,81619.54,0.0,-0.97766,2e-05,4.32326]
[1778087058824,42.83,81619.54,0.0,-0.97766,2e-05,4.32326]
[1778087059030,42.83,81621.68,0.0,-0.97763,2e-05,4.32837]
[1778087061044,42.83,81625.23,0.0,-0.97758,2e-05,4.3367]
[1778087062680,42.83,81623.53,0.0,-0.97761,2e-05,4.332]
[1778087062824,42.83,81623.53,0.0,-0.97761,2e-05,4.332]
[1778087073129,42.82,81622.62,0.0,-0.97766,2e-05,4.32366]
[1778087074422,42.82,81622.62,0.0,-0.97766,2e-05,4.32366]
[1778087074576,42.82,81622.62,0.0,-0.97766,2e-05,4.32366]
[1778087074534,42.82,81627.23,0.0,-0.97759,2e-05,4.33505]
[1778087075146,42.81,81630.55,0.0,-0.97754,2e-05,4.34315]
[1778087076169,42.81,81630.55,0.0,-0.97754,2e-05,4.34315]
[1778087076324,42.81,81630.55,0.0,-0.97754,2e-05,4.34315]
[1778087076397,42.81,81635.42,0.0,-0.97747,2e-05,4.35521]
[1778087077160,42.81,81639.34,0.0,-0.97741,2e-05,4.36485]
[1778087078167,42.81,81644.2,0.0,-0.97734,2e-05,4.3769]
[1778087083202,42.81,81645.96,0.0,-0.97732,2e-05,4.37921]
[1778087083796,42.81,81645.96,0.0,-0.97732,2e-05,4.37921]
[1778087083823,42.81,81645.96,0.0,-0.97732,2e-05,4.37921]
[1778087089244,42.8,81641.55,0.0,-0.97741,2e-05,4.36524]
[1778087090251,42.8,81630.93,0.0,-0.97757,2e-05,4.33764]
[1778087091543,42.8,81630.93,0.0,-0.97757,2e-05,4.33764]
[1778087091574,42.8,81630.93,0.0,-0.97757,2e-05,4.33764]
[1778087091566,42.8,81629.8,0.0,-0.97759,2e-05,4.33402]
[1778087092337,42.8,81629.8,0.0,-0.97759,2e-05,4.33402]
[1778087092575,42.8,81629.8,0.0,-0.97759,2e-05,4.33402]
[1778087092425,42.8,81630.25,0.0,-0.97759,2e-05,4.33517]
[1778087097300,42.79,81626.94,0.0,-0.97765,2e-05,4.32493]
[1778087097855,42.79,81626.94,0.0,-0.97765,2e-05,4.32493]
[1778087098074,42.79,81626.94,0.0,-0.97765,2e-05,4.32493]
[1778087100898,42.79,81627.25,0.0,-0.97765,2e-05,4.32467]
[1778087101073,42.79,81627.25,0.0,-0.97765,2e-05,4.32467]
[1778087101328,42.79,81626.73,0.0,-0.97766,2e-05,4.32299]
[1778087103342,42.79,81635.95,0.0,-0.97752,2e-05,4.34582]
[1778087104335,42.79,81635.95,0.0,-0.97752,2e-05,4.34582]
[1778087104576,42.79,81635.95,0.0,-0.97752,2e-05,4.34582]
[1778087104349,42.79,81638.96,0.0,-0.97748,2e-05,4.35314]
[1778087106363,42.78,81646.92,0.0,-0.97736,2e-05,4.37275]
[1778087107371,42.78,81650.53,0.0,-0.97731,2e-05,4.3816]
[1778087108324,42.78,81650.53,0.0,-0.97731,2e-05,4.3816]
[1778087108518,42.78,81650.53,0.0,-0.97731,2e-05,4.3816]
[1778087108574,42.78,81650.53,0.0,-0.97731,2e-05,4.3816]
[1778087108379,42.78,81649.0,0.0,-0.97734,2e-05,4.37721]
[1778087109385,42.78,81648.55,0.0,-0.97734,2e-05,4.37562]
[1778087111399,42.78,81644.29,0.0,-0.97742,2e-05,4.36382]
[1778087113210,42.78,81644.69,0.0,-0.97741,2e-05,4.36444]
[1778087113323,42.78,81644.69,0.0,-0.97741,2e-05,4.36444]
[1778087114618,42.78,81644.27,0.0,-0.97742,2e-05,4.36295]
[1778087114824,42.78,81643.56,0.0,-0.97743,2e-05,4.36072]
[1778087115427,42.78,81647.46,0.0,-0.97738,2e-05,4.37033]
[1778087117441,42.77,81650.49,0.0,-0.97734,2e-05,4.37728]
[1778087117867,42.77,81650.49,0.0,-0.97734,2e-05,4.37728]
[1778087118077,42.77,81650.49,0.0,-0.97734,2e-05,4.37728]
[1778087122302,42.77,81651.63,0.0,-0.97733,2e-05,4.3785]
[1778087122324,42.77,81651.63,0.0,-0.97733,2e-05,4.3785]
[1778087122476,42.77,81642.94,0.0,-0.97746,2e-05,4.35575]
[1778087123186,42.77,81642.94,0.0,-0.97746,2e-05,4.35575]
[1778087123324,42.77,81642.94,0.0,-0.97746,2e-05,4.35575]
[1778087124490,42.77,81640.83,0.0,-0.9775,2e-05,4.34954]
[1778087126399,42.77,81640.49,0.0,-0.97751,2e-05,4.34829]
[1778087126578,42.77,81640.49,0.0,-0.97751,2e-05,4.34829]
[1778087126583,42.77,81637.29,0.0,-0.97756,2e-05,4.33973]
[1778087127170,42.77,81637.29,0.0,-0.97756,2e-05,4.33973]
[1778087127325,42.77,81637.29,0.0,-0.97756,2e-05,4.33973]
[1778087127511,42.76,81636.76,0.0,-0.97757,2e-05,4.338]
[1778087128518,42.76,81627.57,0.0,-0.97771,2e-05,4.31421]
[1778087129505,42.76,81627.57,0.0,-0.97771,2e-05,4.31421]
[1778087129575,42.76,81627.57,0.0,-0.97771,2e-05,4.31421]
[1778087129604,42.76,81625.06,0.0,-0.97775,2e-05,4.30747]
[1778087130532,42.76,81624.59,0.0,-0.97776,2e-05,4.30597]
[1778087131539,42.76,81627.36,0.0,-0.97773,2e-05,4.31059]
[1778087133553,42.76,81624.29,0.0,-0.97778,2e-05,4.30218]
[1778087135573,42.76,81623.83,0.0,-0.97779,2e-05,4.30071]
[1778087135607,42.76,81623.2,0.0,-0.9778,2e-05,4.29882]
[1778087135826,42.76,81623.2,0.0,-0.9778,2e-05,4.29882]
[1778087136574,42.76,81626.16,0.0,-0.97776,2e-05,4.30604]
[1778087136727,42.76,81626.16,0.0,-0.97776,2e-05,4.30604]
[1778087136823,42.76,81626.16,0.0,-0.97776,2e-05,4.30604]
[1778087137581,42.76,81628.66,0.0,-0.97773,2e-05,4.31211]
[1778087140602,42.75,81625.56,0.0,-0.97778,2e-05,4.3033]
[1778087140745,42.75,81625.56,0.0,-0.97778,2e-05,4.3033]
[1778087140825,42.75,81625.56,0.0,-0.97778,2e-05,4.3033]
[1778087141262,42.75,81625.56,0.0,-0.97778,2e-05,4.3033]
[1778087141323,42.75,81625.56,0.0,-0.97778,2e-05,4.3033]
[1778087141609,42.75,81624.73,0.0,-0.97779,2e-05,4.30087]
[1778087146644,42.75,81624.89,0.0,-0.9778,2e-05,4.2995]
[1778087148658,42.75,81620.98,0.0,-0.97786,2e-05,4.28901]
[1778087148751,42.75,81620.98,0.0,-0.97786,2e-05,4.28901]
[1778087148823,42.75,81620.98,0.0,-0.97786,2e-05,4.28901]
[1778087149665,42.75,81613.18,0.0,-0.97798,2e-05,4.26899]
[1778087150678,42.75,81608.41,0.0,-0.97806,2e-05,4.25672]
[1778087151848,42.75,81608.41,0.0,-0.97806,2e-05,4.25672]
[1778087152077,42.75,81608.41,0.0,-0.97806,2e-05,4.25672]
[1778087152584,42.75,81608.41,0.0,-0.97806,2e-05,4.25672]
[1778087152150,42.75,81611.13,0.0,-0.97802,2e-05,4.26336]
[1778087152825,42.75,81611.13,0.0,-0.97802,2e-05,4.26336]
[1778087152914,42.75,81613.71,0.0,-0.97798,2e-05,4.26965]
[1778087158728,42.74,81614.0,0.0,-0.97798,2e-05,4.26891]
[1778087159735,42.74,81616.76,0.0,-0.97794,2e-05,4.27565]
[1778087161578,42.74,81616.76,0.0,-0.97794,2e-05,4.27565]
[1778087161824,42.74,81617.75,0.0,-0.97793,2e-05,4.27789]
[1778087163763,42.74,81614.3,0.0,-0.97799,2e-05,4.2684]
[1778087165088,42.74,81614.3,0.0,-0.97799,2e-05,4.2684]
[1778087165323,42.74,81614.3,0.0,-0.97799,2e-05,4.2684]
[1778087165426,42.74,81614.87,0.0,-0.97798,2e-05,4.26959]
[1778087165837,42.74,81614.87,0.0,-0.97798,2e-05,4.26959]
[1778087166074,42.74,81614.87,0.0,-0.97798,2e-05,4.26959]
[1778087166094,42.74,81610.04,0.0,-0.97806,2e-05,4.25715]
[1778087169212,42.74,81608.22,0.0,-0.97809,2e-05,4.25212]
[1778087169325,42.74,81608.22,0.0,-0.97809,2e-05,4.25212]
[1778087169373,42.74,81614.57,0.0,-0.97799,2e-05,4.26792]
[1778087170813,42.74,81614.69,0.0,-0.97799,2e-05,4.26772]
[1778087175177,42.73,81614.21,0.0,-0.978,2e-05,4.26575]
[1778087175324,42.73,81614.21,0.0,-0.978,2e-05,4.26575]
[1778087175850,42.73,81610.38,0.0,-0.97806,2e-05,4.25558]
[1778087178496,42.73,81609.06,0.0,-0.97809,2e-05,4.25202]
[1778087178582,42.73,81609.06,0.0,-0.97809,2e-05,4.25202]
[1778087178597,42.73,81603.11,0.0,-0.97818,2e-05,4.23682]
[1778087178871,42.73,81598.89,0.0,-0.97824,1e-05,4.22602]
[1778087180885,42.73,81597.39,0.0,-0.97827,1e-05,4.22191]
[1778087181892,42.73,81594.39,0.0,-0.97831,1e-05,4.21422]
[1778087184961,42.73,81594.28,0.0,-0.97832,1e-05,4.21365]
[1778087185074,42.73,81594.28,0.0,-0.97832,1e-05,4.21365]
[1778087190955,42.73,81597.5,0.0,-0.97827,1e-05,4.22067]
[1778087192079,42.73,81597.5,0.0,-0.97827,1e-05,4.22067]
[1778087192331,42.73,81597.5,0.0,-0.97827,1e-05,4.22067]
[1778087192574,42.73,81597.5,0.0,-0.97827,1e-05,4.22067]
[1778087192675,42.73,81594.74,0.0,-0.97833,1e-05,4.21151]
[1778087197732,42.72,81595.09,0.0,-0.97833,1e-05,4.21168]
[1778087197824,42.72,81595.09,0.0,-0.97833,1e-05,4.21168]
[1778087198157,42.72,81595.09,0.0,-0.97833,1e-05,4.21168]
[1778087198325,42.72,81595.09,0.0,-0.97833,1e-05,4.21168]
[1778087198426,42.72,81595.79,0.0,-0.97832,1e-05,4.2133]
[1778087203158,42.72,81595.97,0.0,-0.97832,1e-05,4.21319]
[1778087203324,42.72,81595.97,0.0,-0.97832,1e-05,4.21319]
[1778087206629,42.72,81597.51,0.0,-0.9783,1e-05,4.21662]
[1778087206827,42.72,81593.83,0.0,-0.97835,1e-05,4.20727]
[1778087207074,42.72,81593.83,0.0,-0.97835,1e-05,4.20727]
[1778087207175,42.72,81594.09,0.0,-0.97835,1e-05,4.20779]
[1778087210622,42.72,81593.0,0.0,-0.97837,1e-05,4.20482]
[1778087210824,42.72,81589.39,0.0,-0.97842,1e-05,4.19558]
[1778087211095,42.72,81583.24,0.0,-0.97851,1e-05,4.18025]
[1778087213111,42.72,81581.72,0.0,-0.97854,1e-05,4.17632]
[1778087215125,42.72,81587.48,0.0,-0.97845,1e-05,4.19052]
[1778087215790,42.72,81587.48,0.0,-0.97845,1e-05,4.19052]
[1778087215824,42.72,81587.48,0.0,-0.97845,1e-05,4.19052]
[1778087217865,42.72,81591.56,0.0,-0.97839,1e-05,4.20049]
[1778087218076,42.72,81591.56,0.0,-0.97839,1e-05,4.20049]
[1778087218647,42.72,81591.56,0.0,-0.97839,1e-05,4.20049]
[1778087218146,42.72,81596.52,0.0,-0.97832,1e-05,4.21278]
[1778087218823,42.72,81596.52,0.0,-0.97832,1e-05,4.21278]
[1778087219153,42.72,81596.91,0.0,-0.97831,1e-05,4.21362]
[1778087224188,42.72,81601.66,0.0,-0.97825,1e-05,4.22485]
[1778087225195,42.72,81608.7,0.0,-0.97814,2e-05,4.24239]
[1778087226637,42.72,81608.7,0.0,-0.97814,2e-05,4.24239]
[1778087226675,42.71,81614.27,0.0,-0.97806,2e-05,4.25624]
[1778087226826,42.71,81614.27,0.0,-0.97806,2e-05,4.25624]
[1778087229989,42.71,81618.52,0.0,-0.978,2e-05,4.26632]
[1778087230075,42.71,81618.52,0.0,-0.978,2e-05,4.26632]
[1778087230230,42.71,81619.98,0.0,-0.97798,2e-05,4.26978]
[1778087235265,42.71,81618.48,0.0,-0.97801,2e-05,4.26484]
[1778087238178,42.71,81618.34,0.0,-0.97801,2e-05,4.26426]
[1778087238323,42.71,81618.34,0.0,-0.97801,2e-05,4.26426]
[1778087242180,42.71,81619.05,0.0,-0.97801,2e-05,4.26492]
[1778087242324,42.71,81619.05,0.0,-0.97801,2e-05,4.26492]
[1778087242425,42.71,81618.97,0.0,-0.97801,2e-05,4.26449]
[1778087248359,42.7,81618.81,0.0,-0.97802,2e-05,4.2627]
[1778087248803,42.7,81618.81,0.0,-0.97802,2e-05,4.2627]
[1778087248824,42.7,81618.81,0.0,-0.97802,2e-05,4.2627]
[1778087253672,42.7,81619.31,0.0,-0.97803,2e-05,4.26094]
[1778087253687,42.7,81620.2,0.0,-0.97802,2e-05,4.26296]
[1778087253824,42.7,81620.2,0.0,-0.97802,2e-05,4.26296]
[1778087254197,42.7,81620.2,0.0,-0.97802,2e-05,4.26296]
[1778087254324,42.7,81620.2,0.0,-0.97802,2e-05,4.26296]
[1778087258261,42.7,81618.83,0.0,-0.97804,2e-05,4.2586]
[1778087258325,42.7,81618.83,0.0,-0.97804,2e-05,4.2586]
[1778087258432,42.7,81617.81,0.0,-0.97806,2e-05,4.2558]
[1778087259802,42.7,81619.46,0.0,-0.97804,2e-05,4.25975]
[1778087259824,42.7,81619.46,0.0,-0.97804,2e-05,4.25975]
[1778087260446,42.7,81624.82,0.0,-0.97796,2e-05,4.27307]
[1778087265747,42.69,81621.87,0.0,-0.97801,2e-05,4.26462]
[1778087265824,42.69,81620.99,0.0,-0.97802,2e-05,4.26216]
[1778087266794,42.69,81623.12,0.0,-0.97799,2e-05,4.26732]
[1778087266825,42.69,81623.12,0.0,-0.97799,2e-05,4.26732]
[1778087267498,42.69,81623.7,0.0,-0.97798,2e-05,4.26855]
[1778087272533,42.69,81623.25,0.0,-0.978,2e-05,4.26626]
[1778087273244,42.69,81623.25,0.0,-0.978,2e-05,4.26626]
[1778087273325,42.69,81623.25,0.0,-0.978,2e-05,4.26626]
[1778087278575,42.69,81627.42,0.0,-0.97794,2e-05,4.27532]
[1778087283610,42.68,81628.17,0.0,-0.97794,2e-05,4.27597]
[1778087284294,42.68,81628.17,0.0,-0.97794,2e-05,4.27597]
[1778087284324,42.68,81628.17,0.0,-0.97794,2e-05,4.27597]
[1778087286230,42.68,81632.59,0.0,-0.97788,2e-05,4.28667]
[1778087286326,42.68,81632.59,0.0,-0.97788,2e-05,4.28667]
[1778087286631,42.68,81635.6,0.0,-0.97783,2e-05,4.29405]
[1778087291666,42.68,81636.42,0.0,-0.97783,2e-05,4.29473]
[1778087292391,42.68,81636.42,0.0,-0.97783,2e-05,4.29473]
[1778087292574,42.68,81636.42,0.0,-0.97783,2e-05,4.29473]
[1778087295694,42.67,81643.97,0.0,-0.97772,2e-05,4.31283]
[1778087297736,42.67,81646.53,0.0,-0.97768,2e-05,4.31908]
[1778087297823,42.67,81649.71,0.0,-0.97764,2e-05,4.32689]
[1778087299734,42.67,81648.42,0.0,-0.97766,2e-05,4.32327]
[1778087299828,42.67,81648.9,0.0,-0.97765,2e-05,4.32416]
[1778087300729,42.67,81649.41,0.0,-0.97765,2e-05,4.32513]
[1778087303973,42.67,81651.08,0.0,-0.97763,2e-05,4.32841]
[1778087304074,42.67,81651.08,0.0,-0.97763,2e-05,4.32841]
[1778087307303,42.67,81649.79,0.0,-0.97765,2e-05,4.32412]
[1778087307324,42.67,81649.79,0.0,-0.97765,2e-05,4.32412]
[1778087307778,42.67,81651.32,0.0,-0.97763,2e-05,4.32772]
[1778087309793,42.66,81656.15,0.0,-0.97756,2e-05,4.33942]
[1778087309862,42.66,81656.15,0.0,-0.97756,2e-05,4.33942]
[1778087310074,42.66,81656.15,0.0,-0.97756,2e-05,4.33942]
[1778087311807,42.66,81665.11,0.0,-0.97744,2e-05,4.35961]
[1778087312814,42.66,81670.33,0.0,-0.97736,2e-05,4.37232]
[1778087314311,42.66,81673.0,0.0,-0.97732,2e-05,4.3788]
[1778087314323,42.66,81673.0,0.0,-0.97732,2e-05,4.3788]
[1778087315835,42.66,81677.44,0.0,-0.97726,2e-05,4.38942]
[1778087318333,42.66,81677.61,0.0,-0.97726,2e-05,4.38943]
[1778087318574,42.66,81677.61,0.0,-0.97726,2e-05,4.38943]
[1778087318600,42.66,81676.68,0.0,-0.97728,2e-05,4.38659]
[1778087320338,42.65,81676.27,0.0,-0.97729,2e-05,4.3851]
[1778087320573,42.65,81676.27,0.0,-0.97729,2e-05,4.3851]
[1778087320587,42.65,81667.08,0.0,-0.97743,2e-05,4.36099]
[1778087320870,42.65,81660.12,0.0,-0.97754,2e-05,4.34273]
[1778087323122,42.65,81656.71,0.0,-0.97759,2e-05,4.33364]
[1778087323323,42.65,81656.71,0.0,-0.97759,2e-05,4.33364]
[1778087323424,42.65,81656.1,0.0,-0.97761,2e-05,4.33174]
[1778087326912,42.65,81661.9,0.0,-0.97753,2e-05,4.34529]
[1778087329413,42.65,81665.29,0.0,-0.97748,2e-05,4.35328]
[1778087330083,42.65,81665.29,0.0,-0.97748,2e-05,4.35328]
[1778087331353,42.65,81666.15,0.0,-0.97747,2e-05,4.35513]
[1778087331575,42.65,81666.15,0.0,-0.97747,2e-05,4.35513]
[1778087331661,42.64,81667.34,0.0,-0.97745,2e-05,4.35782]
[1778087335574,42.64,81667.46,0.0,-0.97745,2e-05,4.35702]
[1778087335824,42.64,81667.46,0.0,-0.97745,2e-05,4.35702]
[1778087341012,42.64,81661.29,0.0,-0.97757,2e-05,4.33862]
[1778087343725,42.63,81660.69,0.0,-0.97758,2e-05,4.33675]
[1778087343801,42.63,81660.69,0.0,-0.97758,2e-05,4.33675]
[1778087343824,42.63,81660.69,0.0,-0.97758,2e-05,4.33675]
[1778087343752,42.63,81656.35,0.0,-0.97765,2e-05,4.32532]
[1778087345041,42.63,81667.28,0.0,-0.97748,2e-05,4.35272]
[1778087346359,42.63,81667.28,0.0,-0.97748,2e-05,4.35272]
[1778087346367,42.63,81667.28,0.0,-0.97748,2e-05,4.35272]
[1778087346578,42.63,81667.28,0.0,-0.97748,2e-05,4.35272]
[1778087346613,42.63,81667.95,0.0,-0.97747,2e-05,4.35409]
[1778087347055,42.63,81675.18,0.0,-0.97736,2e-05,4.37235]
[1778087349069,42.63,81679.33,0.0,-0.9773,2e-05,4.38228]
[1778087352060,42.63,81678.46,0.0,-0.97732,2e-05,4.37924]
[1778087352080,42.63,81678.46,0.0,-0.97732,2e-05,4.37924]
[1778087352090,42.63,81679.05,0.0,-0.97732,2e-05,4.38038]
[1778087358132,42.62,81681.5,0.0,-0.97729,2e-05,4.38434]
[1778087361128,42.62,81682.9,0.0,-0.97727,2e-05,4.38717]
[1778087361324,42.62,81682.9,0.0,-0.97727,2e-05,4.38717]
[1778087361397,42.62,81682.64,0.0,-0.97728,2e-05,4.38611]
[1778087362160,42.62,81688.0,0.0,-0.9772,2e-05,4.39959]
[1778087364174,42.61,81692.8,0.0,-0.97713,2e-05,4.41121]
[1778087365157,42.61,81692.8,0.0,-0.97713,2e-05,4.41121]
[1778087365229,42.61,81692.8,0.0,-0.97713,2e-05,4.41121]
[1778087365324,42.61,81692.8,0.0,-0.97713,2e-05,4.41121]
[1778087365395,42.61,81694.12,0.0,-0.97711,2e-05,4.4142]
[1778087370216,42.61,81682.66,0.0,-0.9773,2e-05,4.38233]
[1778087371223,42.61,81680.15,0.0,-0.97736,2e-05,4.37333]
[1778087372742,42.61,81680.15,0.0,-0.97736,2e-05,4.37333]
[1778087372745,42.61,81680.15,0.0,-0.97736,2e-05,4.37333]
[1778087372823,42.61,81680.15,0.0,-0.97736,2e-05,4.37333]
[1778087372793,42.61,81681.32,0.0,-0.97734,2e-05,4.37597]
[1778087379279,42.6,81681.11,0.0,-0.97736,2e-05,4.37281]
[1778087380967,42.6,81680.81,0.0,-0.97737,2e-05,4.37166]
[1778087381037,42.6,81680.81,0.0,-0.97737,2e-05,4.37166]
[1778087381075,42.6,81680.81,0.0,-0.97737,2e-05,4.37166]
[1778087381293,42.6,81679.22,0.0,-0.97739,2e-05,4.36719]
[1778087385700,42.6,81679.26,0.0,-0.9774,2e-05,4.36618]
[1778087385825,42.6,81679.26,0.0,-0.9774,2e-05,4.36618]
[1778087385875,42.6,81678.79,0.0,-0.97741,2e-05,4.3646]
[1778087390861,42.59,81676.85,0.0,-0.97745,2e-05,4.35813]
[1778087390892,42.59,81669.63,0.0,-0.97756,2e-05,4.33888]
[1778087391074,42.59,81669.63,0.0,-0.97756,2e-05,4.33888]
[1778087392370,42.59,81660.41,0.0,-0.97771,2e-05,4.31494]
[1778087393377,42.59,81657.8,0.0,-0.97775,2e-05,4.30798]
[1778087394384,42.59,81652.3,0.0,-0.97784,2e-05,4.29368]
[1778087395391,42.59,81642.83,0.0,-0.97798,2e-05,4.26936]
[1778087396398,42.59,81641.4,0.0,-0.978,2e-05,4.26553]
[1778087398325,42.59,81640.26,0.0,-0.97802,2e-05,4.26244]
[1778087398383,42.59,81640.26,0.0,-0.97802,2e-05,4.26244]
[1778087398574,42.59,81640.26,0.0,-0.97802,2e-05,4.26244]
[1778087398631,42.59,81638.02,0.0,-0.97806,2e-05,4.25657]
[1778087399424,42.59,81631.11,0.0,-0.97816,2e-05,4.23893]
[1778087400431,42.59,81621.26,0.0,-0.97831,1e-05,4.21398]
[1778087401438,42.58,81618.66,0.0,-0.97835,1e-05,4.20734]
[1778087406473,42.58,81626.82,0.0,-0.97823,2e-05,4.22728]
[1778087408918,42.58,81630.51,0.0,-0.97818,2e-05,4.23642]
[1778087408991,42.58,81631.8,0.0,-0.97816,2e-05,4.23951]
[1778087409075,42.58,81631.8,0.0,-0.97816,2e-05,4.23951]
[1778087409494,42.58,81631.61,0.0,-0.97816,2e-05,4.23887]
[1778087411508,42.58,81637.55,0.0,-0.97808,2e-05,4.25353]
[1778087412105,42.58,81637.55,0.0,-0.97808,2e-05,4.25353]
[1778087412154,42.58,81637.55,0.0,-0.97808,2e-05,4.25353]
[1778087412329,42.58,81637.55,0.0,-0.97808,2e-05,4.25353]
[1778087412515,42.58,81637.8,0.0,-0.97807,2e-05,4.25397]
[1778087415537,42.58,81649.86,0.0,-0.97789,2e-05,4.28393]
[1778087416184,42.58,81649.86,0.0,-0.97789,2e-05,4.28393]
[1778087416236,42.58,81649.86,0.0,-0.97789,2e-05,4.28393]
[1778087416325,42.58,81649.86,0.0,-0.97789,2e-05,4.28393]
[1778087416544,42.58,81648.15,0.0,-0.97792,2e-05,4.27934]
[1778087419779,42.58,81646.23,0.0,-0.97795,2e-05,4.27398]
[1778087419824,42.58,81646.23,0.0,-0.97795,2e-05,4.27398]
[1778087419830,42.58,81646.23,0.0,-0.97795,2e-05,4.27398]
[1778087419931,42.58,81646.31,0.0,-0.97796,2e-05,4.27371]
[1778087420075,42.58,81646.31,0.0,-0.97796,2e-05,4.27371]
[1778087420572,42.58,81641.7,0.0,-0.97803,2e-05,4.26202]
[1778087425607,42.57,81641.82,0.0,-0.97803,2e-05,4.26128]
[1778087428696,42.57,81643.54,0.0,-0.97801,2e-05,4.26521]
[1778087428698,42.57,81643.54,0.0,-0.97801,2e-05,4.26521]
[1778087428825,42.57,81643.54,0.0,-0.97801,2e-05,4.26521]
[1778087428851,42.57,81647.52,0.0,-0.97795,2e-05,4.27509]
[1778087432849,42.57,81646.68,0.0,-0.97798,2e-05,4.27014]
[1778087432934,42.57,81646.68,0.0,-0.97798,2e-05,4.27014]
[1778087432882,42.57,81646.73,0.0,-0.97798,2e-05,4.27004]
[1778087433075,42.57,81646.73,0.0,-0.97798,2e-05,4.27004]
[1778087435677,42.57,81653.85,0.0,-0.97787,2e-05,4.28742]
[1778087436127,42.57,81653.85,0.0,-0.97787,2e-05,4.28742]
[1778087436324,42.57,81653.85,0.0,-0.97787,2e-05,4.28742]
[1778087436684,42.57,81655.07,0.0,-0.97785,2e-05,4.29027]
[1778087442726,42.56,81656.52,0.0,-0.97784,2e-05,4.29245]
[1778087448769,42.56,81660.26,0.0,-0.97779,2e-05,4.30051]
[1778087451040,42.56,81660.75,0.0,-0.97779,2e-05,4.30126]
[1778087451076,42.56,81660.75,0.0,-0.97779,2e-05,4.30126]
[1778087451077,42.56,81660.75,0.0,-0.97779,2e-05,4.30101]
[1778087457833,42.56,81661.83,0.0,-0.97778,2e-05,4.30229]
[1778087461864,42.55,81669.89,0.0,-0.97767,2e-05,4.32193]
[1778087462870,42.55,81670.99,0.0,-0.97765,2e-05,4.32447]
[1778087464556,42.55,81673.24,0.0,-0.97762,2e-05,4.32995]
[1778087464576,42.55,81673.24,0.0,-0.97762,2e-05,4.32995]
[1778087464605,42.55,81673.24,0.0,-0.97762,2e-05,4.32995]
[1778087464825,42.55,81673.24,0.0,-0.97762,2e-05,4.32995]
[1778087464901,42.55,81673.24,0.0,-0.97762,2e-05,4.32966]
[1778087470927,42.55,81676.78,0.0,-0.97758,2e-05,4.337]
[1778087472941,42.55,81682.12,0.0,-0.9775,2e-05,4.35014]
[1778087475178,42.54,81683.93,0.0,-0.97747,2e-05,4.35415]
[1778087475229,42.54,81683.93,0.0,-0.97747,2e-05,4.35415]
[1778087475323,42.54,81683.93,0.0,-0.97747,2e-05,4.35415]
[1778087475962,42.54,81683.97,0.0,-0.97747,2e-05,4.35392]
[1778087477976,42.54,81677.63,0.0,-0.97758,2e-05,4.33695]
[1778087479916,42.54,81676.1,0.0,-0.9776,2e-05,4.3327]
[1778087479917,42.54,81676.1,0.0,-0.9776,2e-05,4.3327]
[1778087479990,42.54,81674.98,0.0,-0.97762,2e-05,4.32951]
[1778087480075,42.54,81674.98,0.0,-0.97762,2e-05,4.32951]
[1778087485028,42.54,81667.3,0.0,-0.97775,2e-05,4.30836]
[1778087486397,42.54,81667.3,0.0,-0.97775,2e-05,4.30836]
[1778087486399,42.54,81667.3,0.0,-0.97775,2e-05,4.30836]
[1778087486578,42.54,81667.3,0.0,-0.97775,2e-05,4.30836]
[1778087486677,42.54,81664.73,0.0,-0.97779,2e-05,4.30124]
[1778087488049,42.53,81661.03,0.0,-0.97785,2e-05,4.29155]
[1778087491728,42.53,81657.83,0.0,-0.9779,2e-05,4.28291]
[1778087491780,42.53,81657.83,0.0,-0.9779,2e-05,4.28291]
[1778087491828,42.53,81657.83,0.0,-0.9779,2e-05,4.28291]
[1778087491925,42.53,81657.77,0.0,-0.97791,2e-05,4.28021]
[1778087492077,42.53,81653.24,0.0,-0.97798,2e-05,4.26848]
[1778087493084,42.53,81648.57,0.0,-0.97806,2e-05,4.25645]
[1778087496762,42.53,81645.75,0.0,-0.9781,2e-05,4.24898]
[1778087496767,42.53,81645.75,0.0,-0.9781,2e-05,4.24898]
[1778087496824,42.53,81645.75,0.0,-0.9781,2e-05,4.24898]
[1778087496916,42.53,81645.18,0.0,-0.97811,2e-05,4.24738]
[1778087499328,42.53,81645.69,0.0,-0.97811,2e-05,4.24835]
[1778087499582,42.53,81645.69,0.0,-0.97811,2e-05,4.24835]
[1778087499583,42.53,81645.69,0.0,-0.97811,2e-05,4.24835]
[1778087499825,42.53,81645.69,0.0,-0.97811,2e-05,4.24835]
[1778087499880,42.53,81646.23,0.0,-0.9781,2e-05,4.24956]
[1778087500133,42.53,81640.65,0.0,-0.97818,2e-05,4.2353]
[1778087501140,42.53,81636.91,0.0,-0.97824,2e-05,4.22573]
[1778087503154,42.53,81631.58,0.0,-0.97832,2e-05,4.21208]
[1778087505254,42.53,81631.81,0.0,-0.97832,2e-05,4.21256]
[1778087505264,42.53,81631.81,0.0,-0.97832,2e-05,4.21256]
[1778087505323,42.53,81631.81,0.0,-0.97832,2e-05,4.21256]
[1778087505425,42.53,81630.27,0.0,-0.97834,1e-05,4.20859]
[1778087509196,42.53,81626.53,0.0,-0.9784,1e-05,4.19883]
[1778087511015,42.53,81626.53,0.0,-0.9784,1e-05,4.19883]
[1778087511020,42.53,81626.53,0.0,-0.9784,1e-05,4.19883]
[1778087511077,42.53,81628.26,0.0,-0.97838,1e-05,4.20309]
[1778087511210,42.53,81629.01,0.0,-0.97837,1e-05,4.20488]
[1778087516809,42.53,81629.65,0.0,-0.97836,1e-05,4.20612]
[1778087516813,42.53,81629.65,0.0,-0.97836,1e-05,4.20612]
[1778087516825,42.53,81629.65,0.0,-0.97836,1e-05,4.20612]
[1778087516827,42.52,81630.1,0.0,-0.97835,1e-05,4.20716]
[1778087521751,42.52,81629.5,0.0,-0.97836,1e-05,4.20538]
[1778087521826,42.52,81629.5,0.0,-0.97836,1e-05,4.20538]
[1778087521926,42.52,81630.88,0.0,-0.97834,1e-05,4.20867]
[1778087523294,42.52,81635.9,0.0,-0.97827,2e-05,4.22112]
[1778087525308,42.52,81639.46,0.0,-0.97822,2e-05,4.22985]
[1778087527182,42.52,81640.17,0.0,-0.97821,2e-05,4.23151]
[1778087527325,42.52,81640.17,0.0,-0.97821,2e-05,4.23151]
[1778087527418,42.52,81639.96,0.0,-0.97821,2e-05,4.23084]
[1778087531350,42.52,81648.97,0.0,-0.97808,2e-05,4.25305]
[1778087532357,42.52,81655.11,0.0,-0.97799,2e-05,4.26845]
[1778087534909,42.52,81657.27,0.0,-0.97795,2e-05,4.27373]
[1778087535000,42.52,81657.65,0.0,-0.97795,2e-05,4.27449]
[1778087535075,42.52,81657.65,0.0,-0.97795,2e-05,4.27449]
[1778087540413,42.52,81658.81,0.0,-0.97794,2e-05,4.27618]
[1778087544441,42.51,81662.67,0.0,-0.97789,2e-05,4.28518]
[1778087546862,42.51,81664.36,0.0,-0.97786,2e-05,4.28927]
[1778087546865,42.51,81664.36,0.0,-0.97786,2e-05,4.28927]
[1778087546898,42.51,81671.88,0.0,-0.97775,2e-05,4.30825]
[1778087547080,42.51,81671.88,0.0,-0.97775,2e-05,4.30825]
[1778087547462,42.51,81672.8,0.0,-0.97774,2e-05,4.31034]
[1778087550949,42.51,81675.52,0.0,-0.9777,2e-05,4.31679]
[1778087551049,42.51,81677.82,0.0,-0.97767,2e-05,4.32029]
[1778087551357,42.51,81677.82,0.0,-0.97767,2e-05,4.32029]
[1778087551576,42.51,81677.82,0.0,-0.97767,2e-05,4.32029]
[1778087551677,42.51,81678.77,0.0,-0.97766,2e-05,4.32245]
[1778087558539,42.51,81679.16,0.0,-0.97767,2e-05,4.32151]
[1778087560553,42.5,81684.54,0.0,-0.97759,2e-05,4.33475]
[1778087562567,42.5,81688.36,0.0,-0.97753,2e-05,4.34396]
[1778087563706,42.5,81688.36,0.0,-0.97753,2e-05,4.34396]
[1778087563759,42.5,81688.36,0.0,-0.97753,2e-05,4.34396]
[1778087563826,42.5,81688.36,0.0,-0.97753,2e-05,4.34396]
[1778087563916,42.5,81689.15,0.0,-0.97752,2e-05,4.34567]
[1778087569616,42.5,81695.61,0.0,-0.97743,2e-05,4.36036]
[1778087571544,42.5,81694.22,0.0,-0.97746,2e-05,4.35642]
[1778087571553,42.5,81694.22,0.0,-0.97746,2e-05,4.35642]
[1778087571575,42.5,81694.22,0.0,-0.97746,2e-05,4.35642]
[1778087571630,42.5,81694.71,0.0,-0.97745,2e-05,4.35734]
[1778087576665,42.49,81692.35,0.0,-0.9775,2e-05,4.34953]
[1778087579755,42.49,81692.23,0.0,-0.9775,2e-05,4.34855]
[1778087579812,42.49,81692.23,0.0,-0.9775,2e-05,4.34855]
[1778087579824,42.49,81692.23,0.0,-0.9775,2e-05,4.34855]
[1778087579854,42.49,81691.84,0.0,-0.97751,2e-05,4.34721]
[1778087581700,42.49,81687.14,0.0,-0.97759,2e-05,4.33445]
[1778087584798,42.49,81686.65,0.0,-0.9776,2e-05,4.33257]
[1778087584805,42.49,81686.65,0.0,-0.9776,2e-05,4.33257]
[1778087584823,42.49,81686.65,0.0,-0.9776,2e-05,4.33257]
[1778087584837,42.49,81686.82,0.0,-0.9776,2e-05,4.3327]
[1778087588749,42.48,81699.04,0.0,-0.97742,2e-05,4.36293]
[1778087589756,42.48,81700.87,0.0,-0.97739,2e-05,4.36729]
[1778087590306,42.48,81700.87,0.0,-0.97739,2e-05,4.36729]
[1778087590312,42.48,81700.87,0.0,-0.97739,2e-05,4.36729]
[1778087590763,42.48,81701.44,0.0,-0.97739,2e-05,4.36839]
[1778087591819,42.48,81701.44,0.0,-0.97739,2e-05,4.36839]
[1778087592189,42.48,81699.59,0.0,-0.97742,2e-05,4.36323]
[1778087596805,42.48,81690.19,0.0,-0.97757,2e-05,4.33721]
[1778087597360,42.48,81690.19,0.0,-0.97757,2e-05,4.33721]
[1778087597575,42.48,81690.19,0.0,-0.97757,2e-05,4.33721]
[1778087597812,42.47,81687.91,0.0,-0.97761,2e-05,4.33104]
[1778087601840,42.47,81679.2,0.0,-0.97775,2e-05,4.3075]
[1778087602847,42.47,81675.43,0.0,-0.97781,2e-05,4.2976]
[1778087604557,42.47,81675.52,0.0,-0.97781,2e-05,4.29759]
[1778087604563,42.47,81675.52,0.0,-0.97781,2e-05,4.29759]
[1778087604575,42.47,81675.52,0.0,-0.97781,2e-05,4.29759]
[1778087604861,42.47,81675.47,0.0,-0.97781,2e-05,4.29722]
[1778087607883,42.47,81681.14,0.0,-0.97773,2e-05,4.31099]
[1778087609416,42.47,81683.69,0.0,-0.97769,2e-05,4.31726]
[1778087609473,42.47,81683.69,0.0,-0.97769,2e-05,4.31726]
[1778087609577,42.47,81683.69,0.0,-0.97769,2e-05,4.31726]
[1778087609897,42.47,81683.12,0.0,-0.9777,2e-05,4.31552]
[1778087615021,42.46,81682.65,0.0,-0.97773,2e-05,4.31111]
[1778087615074,42.46,81682.65,0.0,-0.97773,2e-05,4.31111]
[1778087615051,42.46,81680.77,0.0,-0.97776,2e-05,4.30603]
[1778087615939,42.46,81681.36,0.0,-0.97775,2e-05,4.30728]
[1778087621034,42.46,81681.89,0.0,-0.97775,2e-05,4.30734]
[1778087624787,42.46,81679.28,0.0,-0.9778,2e-05,4.29989]
[1778087624827,42.46,81679.28,0.0,-0.9778,2e-05,4.29989]
[1778087624956,42.46,81679.28,0.0,-0.9778,2e-05,4.29989]
[1778087625073,42.46,81679.28,0.0,-0.9778,2e-05,4.29989]
[1778087625062,42.46,81679.69,0.0,-0.97779,2e-05,4.30068]
[1778087628083,42.46,81675.98,0.0,-0.97785,2e-05,4.29047]
[1778087630097,42.45,81672.42,0.0,-0.97791,2e-05,4.28092]
[1778087630272,42.45,81672.42,0.0,-0.97791,2e-05,4.28092]
[1778087630324,42.45,81672.42,0.0,-0.97791,2e-05,4.28092]
[1778087630338,42.45,81672.42,0.0,-0.97791,2e-05,4.28092]
[1778087630574,42.45,81672.42,0.0,-0.97791,2e-05,4.28092]
[1778087631104,42.45,81670.5,0.0,-0.97794,2e-05,4.2758]
[1778087635132,42.45,81673.43,0.0,-0.9779,2e-05,4.28245]
[1778087637772,42.45,81674.45,0.0,-0.97789,2e-05,4.28463]
[1778087637825,42.45,81674.45,0.0,-0.97789,2e-05,4.28463]
[1778087637831,42.45,81674.45,0.0,-0.97789,2e-05,4.28463]
[1778087638074,42.45,81674.45,0.0,-0.97789,2e-05,4.28463]
[1778087638153,42.45,81674.52,0.0,-0.97789,2e-05,4.2846]
[1778087643188,42.45,81674.77,0.0,-0.97789,2e-05,4.28416]
[1778087644245,42.45,81674.77,0.0,-0.97789,2e-05,4.28416]
[1778087644324,42.45,81674.77,0.0,-0.97789,2e-05,4.28416]
[1778087644334,42.45,81674.77,0.0,-0.97789,2e-05,4.28416]
[1778087644577,42.45,81674.77,0.0,-0.97789,2e-05,4.28416]
[1778087644677,42.45,81675.45,0.0,-0.97788,2e-05,4.28546]
[1778087650238,42.44,81676.94,0.0,-0.97787,2e-05,4.28793]
[1778087654690,42.44,81676.74,0.0,-0.97788,2e-05,4.28675]
[1778087654824,42.44,81676.74,0.0,-0.97788,2e-05,4.28675]
[1778087654835,42.44,81676.74,0.0,-0.97788,2e-05,4.28675]
[1778087655086,42.44,81676.74,0.0,-0.97788,2e-05,4.28675]
[1778087655155,42.44,81676.76,0.0,-0.97788,2e-05,4.28658]
[1778087659150,42.44,81676.81,0.0,-0.97788,2e-05,4.28602]
[1778087659175,42.44,81677.83,0.0,-0.97787,2e-05,4.28839]
[1778087659227,42.44,81677.83,0.0,-0.97787,2e-05,4.28839]
[1778087659325,42.44,81677.83,0.0,-0.97787,2e-05,4.28839]
[1778087659425,42.44,81681.17,0.0,-0.97782,2e-05,4.29668]
[1778087660308,42.44,81684.22,0.0,-0.97777,2e-05,4.30423]
[1778087663329,42.44,81687.92,0.0,-0.97772,2e-05,4.31289]
[1778087664539,42.44,81687.92,0.0,-0.97772,2e-05,4.31289]
[1778087664574,42.44,81687.92,0.0,-0.97772,2e-05,4.31289]
[1778087664593,42.44,81687.92,0.0,-0.97772,2e-05,4.31289]
[1778087664824,42.44,81687.92,0.0,-0.97772,2e-05,4.31289]
[1778087664925,42.44,81689.06,0.0,-0.9777,2e-05,4.31553]
[1778087670379,42.43,81689.61,0.0,-0.97771,2e-05,4.31519]
[1778087675414,42.43,81689.73,0.0,-0.97772,2e-05,4.31192]
[1778087681089,42.43,81689.73,0.0,-0.97773,2e-05,4.31135]
[1778087681175,42.42,81686.88,0.0,-0.97778,2e-05,4.30318]
[1778087681242,42.42,81686.88,0.0,-0.97778,2e-05,4.30318]
[1778087681323,42.42,81686.88,0.0,-0.97778,2e-05,4.30318]
[1778087681456,42.42,81683.56,0.0,-0.97783,2e-05,4.29441]
[1778087682463,42.42,81681.12,0.0,-0.97787,2e-05,4.28792]
[1778087686889,42.42,81681.56,0.0,-0.97787,2e-05,4.28829]
[1778087686974,42.42,81681.56,0.0,-0.97787,2e-05,4.28829]
[1778087687075,42.42,81681.56,0.0,-0.97787,2e-05,4.28829]
[1778087687175,42.42,81680.73,0.0,-0.97788,2e-05,4.28593]
[1778087690484,42.42,81680.09,0.0,-0.97789,2e-05,4.28358]
[1778087691033,42.42,81680.09,0.0,-0.97789,2e-05,4.28358]
[1778087691074,42.42,81680.09,0.0,-0.97789,2e-05,4.28358]
[1778087691134,42.42,81678.04,0.0,-0.97793,2e-05,4.27812]
[1778087691526,42.42,81675.55,0.0,-0.97797,2e-05,4.27155]
[1778087692533,42.42,81673.5,0.0,-0.978,2e-05,4.26611]
[1778087693540,42.42,81670.89,0.0,-0.97804,2e-05,4.25927]
[1778087698824,42.42,81672.52,0.0,-0.97802,2e-05,4.26267]
[1778087700233,42.41,81669.8,0.0,-0.97806,2e-05,4.25538]
[1778087700324,42.41,81669.8,0.0,-0.97806,2e-05,4.25538]
[1778087701094,42.41,81665.01,0.0,-0.97814,2e-05,4.24305]
[1778087706631,42.41,81666.08,0.0,-0.97813,2e-05,4.24484]
[1778087712673,42.41,81666.17,0.0,-0.97813,2e-05,4.24415]
[1778087713680,42.41,81659.42,0.0,-0.97823,2e-05,4.22691]
[1778087715069,42.41,81656.27,0.0,-0.97828,2e-05,4.21884]
[1778087716701,42.41,81659.53,0.0,-0.97823,2e-05,4.22687]
[1778087717828,42.41,81659.53,0.0,-0.97823,2e-05,4.22687]
[1778087717886,42.41,81661.86,0.0,-0.9782,2e-05,4.23265]
[1778087718715,42.41,81659.26,0.0,-0.97824,2e-05,4.22595]
[1778087720729,42.41,81657.13,0.0,-0.97827,2e-05,4.22035]
[1778087722769,42.41,81655.9,0.0,-0.97829,2e-05,4.21715]
[1778087722825,42.41,81655.9,0.0,-0.97829,2e-05,4.21715]
[1778087723750,42.41,81658.9,0.0,-0.97825,2e-05,4.22454]
[1778087728785,42.41,81659.47,0.0,-0.97824,2e-05,4.22546]
[1778087729792,42.41,81654.69,0.0,-0.97831,2e-05,4.21329]
[1778087731806,42.4,81650.21,0.0,-0.97839,2e-05,4.19975]
[1778087732814,42.4,81646.42,0.0,-0.97845,1e-05,4.19016]
[1778087733821,42.4,81635.7,0.0,-0.97861,1e-05,4.16326]
[1778087734828,42.4,81630.62,0.0,-0.97869,1e-05,4.15058]
[1778087735835,42.4,81624.5,0.0,-0.97878,1e-05,4.13536]
[1778087736842,42.4,81622.24,0.0,-0.97881,1e-05,4.12978]
[1778087738490,42.4,81622.39,0.0,-0.97881,1e-05,4.13021]
[1778087738574,42.4,81622.39,0.0,-0.97881,1e-05,4.13021]
[1778087743891,42.41,81618.17,0.0,-0.97887,1e-05,4.12001]
[1778087744898,42.41,81613.59,0.0,-0.97893,1e-05,4.10873]
[1778087746912,42.41,81611.59,0.0,-0.97896,1e-05,4.10394]
[1778087748077,42.41,81611.59,0.0,-0.97896,1e-05,4.10394]
[1778087748258,42.41,81605.99,0.0,-0.97904,1e-05,4.0902]
[1778087749826,42.41,81605.35,0.0,-0.97905,1e-05,4.08874]
[1778087749933,42.41,81606.7,0.0,-0.97903,1e-05,4.09218]
[1778087754305,42.41,81605.93,0.0,-0.97904,1e-05,4.09072]
[1778087754325,42.41,81605.93,0.0,-0.97904,1e-05,4.09072]
[1778087756982,42.41,81593.7,0.0,-0.97922,1e-05,4.06052]
[1778087757989,42.41,81586.82,0.0,-0.97932,1e-05,4.0434]
[1778087760008,42.41,81590.41,0.0,-0.97927,1e-05,4.05172]
[1778087761477,42.41,81593.23,0.0,-0.97923,1e-05,4.05839]
[1778087761577,42.41,81593.23,0.0,-0.97923,1e-05,4.05839]
[1778087762017,42.4,81597.43,0.0,-0.97917,1e-05,4.06844]
[1778087763024,42.4,81590.7,0.0,-0.97927,1e-05,4.05167]
[1778087765038,42.4,81584.42,0.0,-0.97937,1e-05,4.03584]
[1778087766576,42.4,81583.9,0.0,-0.97938,1e-05,4.03437]
[1778087766738,42.4,81583.9,0.0,-0.97938,1e-05,4.03437]
[1778087766825,42.4,81583.9,0.0,-0.97938,1e-05,4.03437]
[1778087767052,42.4,81582.33,0.0,-0.9794,1e-05,4.03033]
[1778087768059,42.4,81570.98,0.0,-0.97956,1e-05,4.00251]
[1778087769066,42.4,81563.46,0.0,-0.97967,1e-05,3.98414]
[1778087771080,42.4,81563.29,0.0,-0.97968,1e-05,3.9835]
[1778087776029,42.4,81563.92,0.0,-0.97967,1e-05,3.98457]
[1778087776075,42.4,81563.92,0.0,-0.97967,1e-05,3.98457]
[1778087776501,42.4,81564.21,0.0,-0.97967,1e-05,3.98514]
[1778087776573,42.4,81564.21,0.0,-0.97967,1e-05,3.98514]
[1778087777122,42.4,81563.03,0.0,-0.97968,1e-05,3.98216]
[1778087782157,42.4,81558.34,0.0,-0.97975,1e-05,3.97024]
[1778087782716,42.4,81558.34,0.0,-0.97975,1e-05,3.97024]
[1778087782823,42.4,81558.34,0.0,-0.97975,1e-05,3.97024]
[1778087786193,42.4,81546.74,0.0,-0.97992,1e-05,3.94191]
[1778087787200,42.4,81542.14,0.0,-0.97999,1e-05,3.93083]
[1778087792235,42.4,81537.66,0.0,-0.98006,1e-05,3.91794]
[1778087793140,42.4,81537.66,0.0,-0.98006,1e-05,3.91794]
[1778087793329,42.4,81537.22,0.0,-0.98007,1e-05,3.91686]
[1778087793353,42.4,81537.22,0.0,-0.98007,1e-05,3.91686]
[1778087793593,42.4,81537.22,0.0,-0.98007,1e-05,3.91686]
[1778087794249,42.4,81536.31,0.0,-0.98008,1e-05,3.91466]
[1778087795256,42.4,81524.65,0.0,-0.98024,1e-05,3.88688]
[1778087796263,42.4,81518.36,0.0,-0.98033,1e-05,3.87195]
[1778087797270,42.4,81513.53,0.0,-0.9804,1e-05,3.86056]
[1778087799284,42.4,81508.14,0.0,-0.98047,1e-05,3.84798]
[1778087800092,42.4,81508.14,0.0,-0.98047,1e-05,3.84798]
[1778087800291,42.4,81470.15,0.0,-0.98099,1e-05,3.75953]
[1778087801306,42.4,81458.92,0.0,-0.98114,1e-05,3.7339]
[1778087802305,42.4,81458.86,0.0,-0.98113,1e-05,3.73423]
[1778087803333,42.4,81458.72,0.0,-0.98113,1e-05,3.73441]
[1778087803373,42.4,81458.72,0.0,-0.98113,1e-05,3.73441]
[1778087804321,42.4,81454.61,0.0,-0.98119,1e-05,3.72525]
[1778087807342,42.4,81425.91,0.0,-0.98156,1e-05,3.66031]
[1778087808350,42.4,81426.84,0.0,-0.98155,1e-05,3.66317]
[1778087810363,42.41,81433.41,0.0,-0.98146,1e-05,3.67895]
[1778087811370,42.41,81438.83,0.0,-0.98138,1e-05,3.69171]
[1778087814391,42.41,81441.68,0.0,-0.98134,1e-05,3.69934]
[1778087817412,42.41,81447.26,0.0,-0.98126,1e-05,3.71322]
[1778087819426,42.41,81453.2,0.0,-0.98117,1e-05,3.72755]
[1778087823455,42.42,81458.34,0.0,-0.9811,1e-05,3.74067]
[1778087824461,42.42,81466.28,0.0,-0.98099,1e-05,3.75932]
[1778087826475,42.42,81470.83,0.0,-0.98092,1e-05,3.77044]
[1778087829496,42.42,81476.32,0.0,-0.98084,1e-05,3.78396]
[1778087831510,42.42,81482.37,0.0,-0.98076,1e-05,3.79851]
[1778087834533,42.43,81482.94,0.0,-0.98075,1e-05,3.80045]
[1778087836547,42.43,81489.53,0.0,-0.98065,1e-05,3.81623]
[1778087837559,42.43,81497.27,0.0,-0.98055,1e-05,3.83457]
[1778087839572,42.43,81500.86,0.0,-0.9805,1e-05,3.84331]
[1778087841586,42.43,81507.76,0.0,-0.9804,1e-05,3.85982]
[1778087845967,42.43,81510.24,0.0,-0.98036,1e-05,3.86598]
[1778087846079,42.43,81510.24,0.0,-0.98036,1e-05,3.86598]
[1778087849616,42.43,81510.47,0.0,-0.98036,1e-05,3.86702]
[1778087849825,42.43,81510.47,0.0,-0.98036,1e-05,3.86702]
[1778087849832,42.43,81510.47,0.0,-0.98036,1e-05,3.86702]
[1778087850082,42.43,81510.47,0.0,-0.98036,1e-05,3.86702]
[1778087850116,42.43,81513.06,0.0,-0.98032,1e-05,3.87325]
[1778087851658,42.43,81519.18,0.0,-0.98024,1e-05,3.88594]
[1778087852665,42.43,81525.87,0.0,-0.98015,1e-05,3.90191]
[1778087854511,42.43,81525.92,0.0,-0.98015,1e-05,3.90207]
[1778087854576,42.43,81525.92,0.0,-0.98015,1e-05,3.90207]
[1778087856693,42.43,81511.05,0.0,-0.98036,1e-05,3.86692]
[1778087857700,42.43,81509.47,0.0,-0.98038,1e-05,3.86329]
[1778087859848,42.43,81511.01,0.0,-0.98036,1e-05,3.86704]
[1778087860075,42.43,81511.01,0.0,-0.98036,1e-05,3.86704]
[1778087860575,42.43,81509.51,0.0,-0.98038,1e-05,3.86359]
[1778087860825,42.43,81509.51,0.0,-0.98038,1e-05,3.86359]
[1778087860926,42.43,81509.56,0.0,-0.98037,1e-05,3.86382]
[1778087863006,42.43,81510.01,0.0,-0.98037,1e-05,3.86499]
[1778087863796,42.43,81453.08,0.0,-0.98114,1e-05,3.73232]
[1778087864769,42.43,81432.06,0.0,-0.98142,1e-05,3.68429]
[1778087865776,42.43,81430.13,0.0,-0.98144,1e-05,3.68021]
[1778087866751,42.43,81430.13,0.0,-0.98144,1e-05,3.68021]
[1778087866783,42.43,81429.27,0.0,-0.98145,1e-05,3.67866]
[1778087871818,42.44,81422.67,0.0,-0.98154,1e-05,3.66454]
[1778087876853,42.44,81421.9,0.0,-0.98154,1e-05,3.66375]
[1778087881888,42.44,81420.96,0.0,-0.98155,1e-05,3.66274]
[1778087884564,42.44,81421.13,0.0,-0.98154,1e-05,3.66349]
[1778087884577,42.44,81421.13,0.0,-0.98154,1e-05,3.66349]
[1778087885916,42.44,81413.08,0.0,-0.98164,1e-05,3.64563]
[1778087889945,42.45,81409.01,0.0,-0.98169,1e-05,3.63727]
[1778087892627,42.45,81409.87,0.0,-0.98168,1e-05,3.63966]
[1778087892828,42.45,81409.87,0.0,-0.98168,1e-05,3.63966]
[1778087894980,42.45,81426.55,0.0,-0.98146,1e-05,3.67806]
[1778087895987,42.45,81427.37,0.0,-0.98144,1e-05,3.68007]
[1778087896791,42.45,81427.37,0.0,-0.98144,1e-05,3.68007]
[1778087896826,42.45,81427.37,0.0,-0.98144,1e-05,3.68007]
[1778087897450,42.45,81427.42,0.0,-0.98144,1e-05,3.68033]
[1778087897578,42.45,81427.42,0.0,-0.98144,1e-05,3.68033]
[1778087898001,42.45,81428.94,0.0,-0.98142,1e-05,3.68394]
[1778087902280,42.45,81426.78,0.0,-0.98145,1e-05,3.67946]
[1778087902326,42.45,81426.78,0.0,-0.98145,1e-05,3.67946]
[1778087908071,42.45,81425.91,0.0,-0.98145,1e-05,3.67851]
[1778087909907,42.45,81424.57,0.0,-0.98147,1e-05,3.67561]
[1778087910075,42.45,81424.57,0.0,-0.98147,1e-05,3.67561]
[1778087910135,42.45,81424.57,0.0,-0.98147,1e-05,3.67561]
[1778087910324,42.45,81424.57,0.0,-0.98147,1e-05,3.67561]
[1778087910411,42.46,81425.46,0.0,-0.98146,1e-05,3.67778]
[1778087911092,42.46,81428.93,0.0,-0.98142,1e-05,3.68391]
[1778087912099,42.46,81433.37,0.0,-0.98136,1e-05,3.69417]
[1778087913106,42.46,81427.39,0.0,-0.98144,1e-05,3.68066]
[1778087913489,42.46,81427.39,0.0,-0.98144,1e-05,3.68066]
[1778087913575,42.46,81427.39,0.0,-0.98144,1e-05,3.68066]
[1778087915584,42.46,81425.5,0.0,-0.98146,1e-05,3.67665]
[1778087918141,42.46,81433.2,0.0,-0.98136,1e-05,3.69463]
[1778087920375,42.46,81434.21,0.0,-0.98134,1e-05,3.69705]
[1778087920576,42.46,81434.15,0.0,-0.98134,1e-05,3.69703]
[1778087921232,42.46,81434.15,0.0,-0.98134,1e-05,3.69703]
[1778087921325,42.46,81434.15,0.0,-0.98134,1e-05,3.69703]
[1778087921426,42.46,81434.26,0.0,-0.98134,1e-05,3.6974]
[1778087927220,42.46,81436.43,0.0,-0.98131,1e-05,3.70293]
[1778087927326,42.46,81436.43,0.0,-0.98131,1e-05,3.70293]
[1778087932576,42.46,81439.22,0.0,-0.98127,1e-05,3.70998]
[1778087932788,42.46,81439.22,0.0,-0.98127,1e-05,3.70998]
[1778087932825,42.46,81439.22,0.0,-0.98127,1e-05,3.70998]
[1778087933246,42.46,81438.8,0.0,-0.98127,1e-05,3.70912]
[1778087937815,42.46,81440.36,0.0,-0.98125,1e-05,3.71313]
[1778087937826,42.46,81440.36,0.0,-0.98125,1e-05,3.71313]
[1778087938017,42.46,81440.36,0.0,-0.98125,1e-05,3.71313]
[1778087938076,42.46,81440.36,0.0,-0.98125,1e-05,3.71313]
[1778087938281,42.46,81440.49,0.0,-0.98125,1e-05,3.71354]
[1778087943316,42.47,81437.6,0.0,-0.98128,1e-05,3.70755]
[1778087943801,42.47,81437.6,0.0,-0.98128,1e-05,3.70755]
[1778087943825,42.47,81437.6,0.0,-0.98128,1e-05,3.70755]
[1778087945330,42.47,81445.76,0.0,-0.98117,1e-05,3.72652]
[1778087947344,42.47,81452.44,0.0,-0.98108,1e-05,3.7421]
[1778087949358,42.47,81457.88,0.0,-0.98101,1e-05,3.75481]
[1778087950365,42.47,81452.89,0.0,-0.98107,1e-05,3.74336]
[1778087951372,42.47,81448.73,0.0,-0.98113,1e-05,3.73386]
[1778087952860,42.47,81449.26,0.0,-0.98112,1e-05,3.73518]
[1778087953074,42.47,81449.26,0.0,-0.98112,1e-05,3.73518]
[1778087953583,42.47,81450.63,0.0,-0.9811,1e-05,3.73843]
[1778087953825,42.47,81450.63,0.0,-0.9811,1e-05,3.73843]
[1778087954393,42.47,81451.16,0.0,-0.9811,1e-05,3.73975]
[1778087956232,42.47,81452.3,0.0,-0.98108,1e-05,3.74246]
[1778087956330,42.47,81452.3,0.0,-0.98108,1e-05,3.74246]
[1778087960435,42.47,81458.76,0.0,-0.98099,1e-05,3.75771]
[1778087963456,42.47,81465.84,0.0,-0.98089,1e-05,3.77423]
[1778087964463,42.47,81471.85,0.0,-0.98081,1e-05,3.7882]
[1778087966477,42.47,81472.4,0.0,-0.98081,1e-05,3.78946]
[1778087967453,42.47,81472.4,0.0,-0.98081,1e-05,3.78946]
[1778087967581,42.47,81472.08,0.0,-0.98081,1e-05,3.7887]
[1778087969332,42.47,81472.22,0.0,-0.98081,1e-05,3.789]
[1778087969433,42.47,81472.22,0.0,-0.98081,1e-05,3.78899]
[1778087969574,42.47,81472.22,0.0,-0.98081,1e-05,3.78899]
[1778087975076,42.47,81473.7,0.0,-0.9808,1e-05,3.79038]
[1778087975324,42.47,81473.7,0.0,-0.9808,1e-05,3.79038]
[1778087980576,42.47,81474.75,0.0,-0.98078,1e-05,3.79262]
[1778087982590,42.47,81483.14,0.0,-0.98067,1e-05,3.81212]
[1778087983597,42.47,81486.31,0.0,-0.98063,1e-05,3.81946]
[1778087986088,42.47,81489.74,0.0,-0.98058,1e-05,3.82742]
[1778087986324,42.47,81489.74,0.0,-0.98058,1e-05,3.82742]
[1778087986962,42.47,81491.0,0.0,-0.98057,1e-05,3.83018]
[1778087987076,42.47,81491.0,0.0,-0.98057,1e-05,3.83018]
[1778087987177,42.47,81490.82,0.0,-0.98057,1e-05,3.82967]
[1778087992420,42.47,81490.17,0.0,-0.98058,1e-05,3.82787]
[1778087992574,42.47,81490.84,0.0,-0.98057,1e-05,3.82927]
[1778087996675,42.47,81492.32,0.0,-0.98055,1e-05,3.83246]
[1778087996766,42.47,81492.32,0.0,-0.98055,1e-05,3.83246]
[1778087996826,42.47,81492.32,0.0,-0.98055,1e-05,3.83246]
[1778087996920,42.47,81492.77,0.0,-0.98055,1e-05,3.83342]
[1778088001724,42.46,81498.0,0.0,-0.98048,1e-05,3.84528]
[1778088002731,42.46,81504.4,0.0,-0.98039,1e-05,3.86026]
[1778088003738,42.46,81509.29,0.0,-0.98032,1e-05,3.87168]
[1778088005752,42.46,81503.95,0.0,-0.9804,1e-05,3.85879]
[1778088008109,42.46,81502.16,0.0,-0.98042,1e-05,3.85444]
[1778088008324,42.46,81502.16,0.0,-0.98042,1e-05,3.85444]
[1778088008425,42.46,81498.15,0.0,-0.98048,1e-05,3.84479]
[1778088009486,42.46,81498.15,0.0,-0.98048,1e-05,3.84479]
[1778088009582,42.46,81499.88,0.0,-0.98046,1e-05,3.84886]
[1778088009780,42.46,81501.7,0.0,-0.98043,1e-05,3.85305]
[1778088014815,42.46,81503.54,0.0,-0.98041,1e-05,3.85682]
[1778088017011,42.46,81505.58,0.0,-0.98038,1e-05,3.86152]
[1778088017075,42.46,81505.58,0.0,-0.98038,1e-05,3.86152]
[1778088020752,42.46,81509.66,0.0,-0.98033,1e-05,3.87068]
[1778088020825,42.46,81509.66,0.0,-0.98033,1e-05,3.87068]
[1778088022049,42.46,81508.31,0.0,-0.98035,1e-05,3.86735]
[1778088022074,42.46,81508.31,0.0,-0.98035,1e-05,3.86735]
[1778088022150,42.46,81508.81,0.0,-0.98034,1e-05,3.869]
[1778088028265,42.46,81505.17,0.0,-0.98038,1e-05,3.86133]
[1778088028326,42.46,81505.17,0.0,-0.98038,1e-05,3.86133]
[1778088028425,42.46,81500.07,0.0,-0.98045,1e-05,3.84978]
[1778088028914,42.46,81494.8,0.0,-0.98052,1e-05,3.83739]
[1778088030928,42.46,81494.82,0.0,-0.98052,1e-05,3.83799]
[1778088035130,42.47,81493.95,0.0,-0.98054,1e-05,3.83484]
[1778088035324,42.47,81493.95,0.0,-0.98054,1e-05,3.83484]
[1778088036163,42.47,81494.21,0.0,-0.98053,1e-05,3.83604]
[1778088036327,42.47,81494.21,0.0,-0.98053,1e-05,3.83604]
[1778088036422,42.47,81495.61,0.0,-0.98051,1e-05,3.83962]
[1778088037977,42.47,81500.64,0.0,-0.98044,1e-05,3.85173]
[1778088038626,42.47,81500.64,0.0,-0.98044,1e-05,3.85173]
[1778088038829,42.47,81500.64,0.0,-0.98044,1e-05,3.85173]
[1778088044019,42.47,81504.42,0.0,-0.98037,1e-05,3.86252]
[1778088045889,42.48,81506.63,0.0,-0.98034,1e-05,3.86799]
[1778088046076,42.48,81506.63,0.0,-0.98034,1e-05,3.86799]
[1778088046489,42.48,81506.63,0.0,-0.98034,1e-05,3.86799]
[1778088046574,42.48,81506.63,0.0,-0.98034,1e-05,3.86799]
[1778088046529,42.48,81506.74,0.0,-0.98034,1e-05,3.86849]
[1778088052075,42.48,81506.8,0.0,-0.98033,1e-05,3.87009]
[1778088054715,42.48,81505.65,0.0,-0.98034,1e-05,3.86786]
[1778088054825,42.48,81505.65,0.0,-0.98034,1e-05,3.86786]
[1778088061138,42.49,81505.41,0.0,-0.98034,1e-05,3.869]
[1778088063107,42.49,81502.91,0.0,-0.98037,1e-05,3.86334]
[1778088063325,42.49,81502.91,0.0,-0.98037,1e-05,3.86334]
[1778088064548,42.49,81500.74,0.0,-0.9804,1e-05,3.85848]
[1778088064575,42.49,81500.74,0.0,-0.9804,1e-05,3.85848]
[1778088064553,42.49,81505.07,0.0,-0.98034,1e-05,3.86895]
[1778088065535,42.49,81511.1,0.0,-0.98025,1e-05,3.88345]
[1778088065701,42.49,81511.1,0.0,-0.98025,1e-05,3.88345]
[1778088065825,42.49,81511.1,0.0,-0.98025,1e-05,3.88345]
[1778088068188,42.49,81523.1,0.0,-0.98008,1e-05,3.91257]
[1778088068723,42.49,81523.1,0.0,-0.98008,1e-05,3.91257]
[1778088068825,42.49,81523.1,0.0,-0.98008,1e-05,3.91257]
[1778088069195,42.49,81527.75,0.0,-0.98001,1e-05,3.92382]
[1778088074230,42.49,81527.96,0.0,-0.98001,1e-05,3.92503]
[1778088079265,42.49,81527.95,0.0,-0.98,1e-05,3.92573]
[1778088081692,42.49,81527.91,0.0,-0.98,1e-05,3.92591]
[1778088081825,42.49,81527.91,0.0,-0.98,1e-05,3.92591]
[1778088082832,42.49,81527.11,0.0,-0.98001,1e-05,3.92414]
[1778088083073,42.49,81527.11,0.0,-0.98001,1e-05,3.92414]
[1778088083293,42.49,81527.36,0.0,-0.98001,1e-05,3.92488]
[1778088088328,42.5,81533.94,0.0,-0.97991,1e-05,3.9413]
[1778088088874,42.5,81533.94,0.0,-0.97991,1e-05,3.9413]
[1778088089074,42.5,81533.94,0.0,-0.97991,1e-05,3.9413]
[1778088092214,42.5,81530.11,0.0,-0.97997,1e-05,3.93048]
[1778088092325,42.5,81530.11,0.0,-0.97997,1e-05,3.93048]
[1778088094963,42.5,81529.33,0.0,-0.97998,1e-05,3.929]
[1778088095074,42.5,81529.33,0.0,-0.97998,1e-05,3.929]
[1778088095377,42.5,81529.59,0.0,-0.97998,1e-05,3.92975]
[1778088096066,42.5,81529.59,0.0,-0.97998,1e-05,3.92975]
[1778088096075,42.5,81529.59,0.0,-0.97998,1e-05,3.92975]
[1778088101419,42.5,81530.2,0.0,-0.97996,1e-05,3.93188]
[1778088102512,42.5,81530.2,0.0,-0.97996,1e-05,3.93188]
[1778088102574,42.5,81530.2,0.0,-0.97996,1e-05,3.93188]
[1778088102534,42.5,81534.89,0.0,-0.9799,1e-05,3.94322]
[1778088103181,42.5,81534.89,0.0,-0.9799,1e-05,3.94322]
[1778088103324,42.5,81534.89,0.0,-0.9799,1e-05,3.94322]
[1778088103433,42.5,81536.24,0.0,-0.97988,1e-05,3.94654]
[1778088106102,42.5,81537.43,0.0,-0.97986,1e-05,3.94955]
[1778088106324,42.5,81537.43,0.0,-0.97986,1e-05,3.94955]
[1778088108468,42.5,81531.49,0.0,-0.97994,1e-05,3.93553]
[1778088109052,42.5,81531.49,0.0,-0.97994,1e-05,3.93553]
[1778088109074,42.5,81531.49,0.0,-0.97994,1e-05,3.93553]
[1778088109742,42.5,81527.94,0.0,-0.97999,1e-05,3.92713]
[1778088109825,42.5,81527.94,0.0,-0.97999,1e-05,3.92713]
[1778088110482,42.5,81526.12,0.0,-0.98002,1e-05,3.92289]
[1778088115517,42.5,81528.5,0.0,-0.97998,1e-05,3.92911]
[1778088118206,42.5,81529.32,0.0,-0.97997,1e-05,3.93125]
[1778088118325,42.5,81529.32,0.0,-0.97997,1e-05,3.93125]
[1778088124580,42.51,81530.84,0.0,-0.97994,1e-05,3.93542]
[1778088129615,42.51,81532.97,0.0,-0.97991,1e-05,3.94084]
[1778088130274,42.51,81532.97,0.0,-0.97991,1e-05,3.94084]
[1778088130324,42.51,81532.97,0.0,-0.97991,1e-05,3.94084]
[1778088131281,42.51,81533.21,0.0,-0.97991,1e-05,3.94148]
[1778088131330,42.51,81533.21,0.0,-0.97991,1e-05,3.94148]
[1778088131629,42.51,81532.69,0.0,-0.97991,1e-05,3.94029]
[1778088137671,42.51,81527.24,0.0,-0.97999,1e-05,3.92763]
[1778088138834,42.51,81524.77,0.0,-0.98002,1e-05,3.92181]
[1778088139077,42.51,81524.77,0.0,-0.98002,1e-05,3.92181]
[1778088141702,42.51,81521.15,0.0,-0.98007,1e-05,3.91337]
[1778088141825,42.51,81521.15,0.0,-0.98007,1e-05,3.91337]
[1778088141842,42.51,81515.47,0.0,-0.98015,1e-05,3.89996]
[1778088142750,42.51,81515.47,0.0,-0.98015,1e-05,3.89996]
[1778088142825,42.51,81515.47,0.0,-0.98015,1e-05,3.89996]
[1778088147789,42.51,81510.54,0.0,-0.98022,1e-05,3.88888]
[1778088147824,42.51,81510.54,0.0,-0.98022,1e-05,3.88888]
[1778088148150,42.51,81510.54,0.0,-0.98022,1e-05,3.88888]
[1778088148324,42.51,81510.54,0.0,-0.98022,1e-05,3.88888]
[1778088148426,42.51,81508.81,0.0,-0.98024,1e-05,3.88506]
[1778088154122,42.51,81507.97,0.0,-0.98026,1e-05,3.88162]
[1778088154324,42.51,81507.97,0.0,-0.98026,1e-05,3.88162]
[1778088157081,42.51,81510.75,0.0,-0.98021,1e-05,3.88861]
[1778088157325,42.51,81510.75,0.0,-0.98021,1e-05,3.88861]
[1778088157415,42.51,81510.75,0.0,-0.98021,1e-05,3.88861]
[1778088157574,42.51,81510.75,0.0,-0.98021,1e-05,3.88861]
[1778088157663,42.51,81516.28,0.0,-0.98014,1e-05,3.90195]
[1778088158822,42.51,81522.51,0.0,-0.98005,1e-05,3.91686]
[1778088163857,42.51,81522.4,0.0,-0.98005,1e-05,3.91698]
[1778088166176,42.51,81523.79,0.0,-0.98003,1e-05,3.92037]
[1778088166324,42.51,81523.79,0.0,-0.98003,1e-05,3.92037]
[1778088169806,42.52,81525.31,0.0,-0.98001,1e-05,3.92423]
[1778088169831,42.52,81525.31,0.0,-0.98001,1e-05,3.92423]
[1778088169899,42.52,81526.26,0.0,-0.97999,1e-05,3.92664]
[1778088174513,42.52,81524.98,0.0,-0.98001,1e-05,3.9238]
[1778088174574,42.52,81524.98,0.0,-0.98001,1e-05,3.9238]
[1778088178150,42.52,81527.57,0.0,-0.97997,1e-05,3.93031]
[1778088178324,42.52,81527.57,0.0,-0.97997,1e-05,3.93031]
[1778088178424,42.52,81530.09,0.0,-0.97993,1e-05,3.93646]
[1778088178996,42.52,81530.09,0.0,-0.97993,1e-05,3.93646]
[1778088179073,42.52,81530.09,0.0,-0.97993,1e-05,3.93646]
[1778088183782,42.52,81529.44,0.0,-0.97994,1e-05,3.93513]
[1778088183825,42.52,81529.44,0.0,-0.97994,1e-05,3.93513]
[1778088184070,42.52,81529.44,0.0,-0.97994,1e-05,3.93513]
[1778088184325,42.52,81529.44,0.0,-0.97994,1e-05,3.93513]
[1778088184380,42.52,81530.77,0.0,-0.97992,1e-05,3.93844]
[1778088189913,42.52,81533.49,0.0,-0.97988,1e-05,3.94483]
[1778088190074,42.52,81533.49,0.0,-0.97988,1e-05,3.94483]
[1778088190094,42.52,81533.53,0.0,-0.97988,1e-05,3.94463]
[1778088192184,42.52,81533.53,0.0,-0.97988,1e-05,3.94463]
[1778088192324,42.52,81533.53,0.0,-0.97988,1e-05,3.94463]
[1778088195712,42.51,81534.6,0.0,-0.97988,1e-05,3.94597]
[1778088195825,42.51,81535.19,0.0,-0.97987,1e-05,3.94707]
[1778088196084,42.51,81537.96,0.0,-0.97983,1e-05,3.95341]
[1778088202126,42.51,81538.41,0.0,-0.97984,1e-05,3.95261]
[1778088207615,42.51,81537.95,0.0,-0.97985,1e-05,3.9503]
[1778088207660,42.5,81541.54,0.0,-0.9798,1e-05,3.95833]
[1778088209175,42.5,81547.46,0.0,-0.97972,1e-05,3.97195]
[1778088212196,42.5,81541.07,0.0,-0.97983,1e-05,3.95358]
[1778088212801,42.5,81541.07,0.0,-0.97983,1e-05,3.95358]
[1778088212825,42.5,81541.07,0.0,-0.97983,1e-05,3.95358]
[1778088213203,42.5,81541.71,0.0,-0.97982,1e-05,3.95481]
[1778088218238,42.49,81543.88,0.0,-0.9798,1e-05,3.95852]
[1778088223273,42.49,81545.08,0.0,-0.97979,1e-05,3.95985]
[1778088228308,42.49,81545.02,0.0,-0.9798,1e-05,3.95817]
[1778088232336,42.48,81536.43,0.0,-0.97993,1e-05,3.93635]
[1778088233343,42.48,81532.16,0.0,-0.98,1e-05,3.92587]
[1778088235357,42.48,81536.36,0.0,-0.97994,1e-05,3.93542]
[1778088240392,42.48,81536.73,0.0,-0.97994,1e-05,3.93501]
[1778088245427,42.48,81524.65,0.0,-0.98012,1e-05,3.90492]
[1778088246002,42.48,81524.65,0.0,-0.98012,1e-05,3.90492]
[1778088246075,42.48,81524.65,0.0,-0.98012,1e-05,3.90492]
[1778088246434,42.48,81524.64,0.0,-0.98012,1e-05,3.90469]
[1778088251469,42.47,81523.82,0.0,-0.98014,1e-05,3.9017]
[1778088256504,42.47,81526.82,0.0,-0.9801,1e-05,3.9078]
[1778088260551,42.47,81526.96,0.0,-0.9801,1e-05,3.9075]
[1778088260574,42.47,81526.96,0.0,-0.9801,1e-05,3.9075]
[1778088260648,42.47,81526.96,0.0,-0.98011,1e-05,3.90729]
[1778088266574,42.46,81523.91,0.0,-0.98015,1e-05,3.89882]
[1778088267581,42.46,81519.05,0.0,-0.98022,1e-05,3.88709]
[1778088268588,42.46,81515.3,0.0,-0.98028,1e-05,3.87803]
[1778088273623,42.46,81517.33,0.0,-0.98026,1e-05,3.88003]
[1778088278658,42.46,81517.23,0.0,-0.98027,1e-05,3.87895]
[1778088283694,42.46,81516.56,0.0,-0.98028,1e-05,3.87648]
[1778088286715,42.46,81505.9,0.0,-0.98044,1e-05,3.85077]
[1778088287722,42.46,81502.04,0.0,-0.98049,1e-05,3.84154]
[1778088288729,42.46,81497.96,0.0,-0.98055,1e-05,3.83183]
[1778088290743,42.46,81493.87,0.0,-0.9806,1e-05,3.82204]
[1778088291750,42.45,81499.99,0.0,-0.98052,1e-05,3.83631]
[1778088293764,42.45,81505.7,0.0,-0.98044,1e-05,3.84952]
[1778088298800,42.45,81503.78,0.0,-0.98047,1e-05,3.84443]
[1778088301822,42.45,81495.07,0.0,-0.98059,1e-05,3.82368]
[1778088304845,42.45,81492.41,0.0,-0.98063,1e-05,3.81726]
[1778088310797,42.45,81492.17,0.0,-0.98064,1e-05,3.81645]
[1778088310825,42.45,81492.17,0.0,-0.98064,1e-05,3.81645]
[1778088319950,42.45,81492.59,0.0,-0.98064,1e-05,3.81662]
[1778088325691,42.45,81492.99,0.0,-0.98063,1e-05,3.81723]
[1778088325829,42.45,81492.99,0.0,-0.98063,1e-05,3.81723]
[1778088325792,42.45,81493.03,0.0,-0.98063,1e-05,3.81716]
[1778088330022,42.45,81502.83,0.0,-0.9805,1e-05,3.8398]
[1778088331029,42.45,81511.71,0.0,-0.98039,1e-05,3.85862]
[1778088332116,42.45,81512.61,0.0,-0.98038,1e-05,3.86058]
[1778088338078,42.44,81513.27,0.0,-0.98037,1e-05,3.86127]
[1778088339140,42.44,81513.27,0.0,-0.98037,1e-05,3.86127]
[1778088340722,42.44,81512.56,0.0,-0.98038,1e-05,3.85932]
[1778088340825,42.44,81512.56,0.0,-0.98038,1e-05,3.85932]
[1778088340899,42.44,81513.49,0.0,-0.98037,1e-05,3.86138]
[1778088342824,42.44,81513.44,0.0,-0.98037,1e-05,3.86126]
[1778088347142,42.44,81509.43,0.0,-0.98043,1e-05,3.85107]
[1778088353184,42.44,81510.08,0.0,-0.98043,1e-05,3.85189]
[1778088355937,42.44,81512.03,0.0,-0.9804,1e-05,3.85625]
[1778088356076,42.44,81512.03,0.0,-0.9804,1e-05,3.85625]
[1778088356216,42.44,81514.47,0.0,-0.98037,1e-05,3.86189]
[1778088356993,42.44,81514.47,0.0,-0.98037,1e-05,3.86189]
[1778088357074,42.44,81514.47,0.0,-0.98037,1e-05,3.86189]
[1778088362260,42.44,81512.09,0.0,-0.98041,1e-05,3.85547]
[1778088364465,42.44,81512.06,0.0,-0.98041,1e-05,3.85528]
[1778088364578,42.44,81512.06,0.0,-0.98041,1e-05,3.85528]
[1778088364679,42.44,81511.18,0.0,-0.98042,1e-05,3.85296]
[1778088365787,42.44,81511.18,0.0,-0.98042,1e-05,3.85296]
[1778088365824,42.44,81511.18,0.0,-0.98042,1e-05,3.85296]
[1778088367295,42.43,81506.51,0.0,-0.98049,1e-05,3.84173]
[1778088369369,42.43,81504.48,0.0,-0.98052,1e-05,3.83684]
[1778088369577,42.43,81504.48,0.0,-0.98052,1e-05,3.83684]
[1778088369762,42.43,81504.48,0.0,-0.98052,1e-05,3.83684]
[1778088369826,42.43,81504.48,0.0,-0.98052,1e-05,3.83684]
[1778088369834,42.43,81503.9,0.0,-0.98053,1e-05,3.83529]
[1778088375351,42.43,81503.86,0.0,-0.98053,1e-05,3.83473]
[1778088376891,42.43,81503.86,0.0,-0.98053,1e-05,3.83473]
[1778088377073,42.43,81503.7,0.0,-0.98053,1e-05,3.83417]
[1778088377365,42.43,81502.04,0.0,-0.98056,1e-05,3.83018]
[1778088378372,42.43,81498.5,0.0,-0.9806,1e-05,3.8218]
[1778088378970,42.43,81498.5,0.0,-0.9806,1e-05,3.8218]
[1778088379076,42.43,81498.5,0.0,-0.9806,1e-05,3.8218]
[1778088384414,42.43,81490.89,0.0,-0.98071,1e-05,3.80355]
[1778088385105,42.43,81490.89,0.0,-0.98071,1e-05,3.80355]
[1778088385326,42.43,81490.89,0.0,-0.98071,1e-05,3.80355]
[1778088385778,42.43,81490.89,0.0,-0.98071,1e-05,3.80355]
[1778088385825,42.43,81490.89,0.0,-0.98071,1e-05,3.80355]
[1778088385925,42.43,81489.95,0.0,-0.98072,1e-05,3.80131]
[1778088391463,42.43,81489.3,0.0,-0.98074,1e-05,3.79762]
[1778088393477,42.43,81485.47,0.0,-0.9808,1e-05,3.78865]
[1778088393991,42.43,81485.47,0.0,-0.9808,1e-05,3.78865]
[1778088394077,42.43,81485.47,0.0,-0.9808,1e-05,3.78865]
[1778088394895,42.43,81485.47,0.0,-0.9808,1e-05,3.78865]
[1778088394484,42.43,81483.88,0.0,-0.98082,1e-05,3.78494]
[1778088395073,42.43,81483.88,0.0,-0.98082,1e-05,3.78494]
[1778088397505,42.43,81480.55,0.0,-0.98086,1e-05,3.77719]
[1778088398512,42.43,81472.47,0.0,-0.98097,1e-05,3.75846]
[1778088399287,42.43,81472.47,0.0,-0.98097,1e-05,3.75846]
[1778088399324,42.43,81472.47,0.0,-0.98097,1e-05,3.75846]
[1778088399519,42.43,81470.74,0.0,-0.981,1e-05,3.7545]
[1778088400112,42.43,81470.74,0.0,-0.981,1e-05,3.7545]
[1778088400324,42.43,81470.74,0.0,-0.981,1e-05,3.7545]
[1778088405561,42.43,81477.25,0.0,-0.98091,1e-05,3.76983]
[1778088406568,42.43,81488.83,0.0,-0.98075,1e-05,3.79679]
[1778088407575,42.43,81494.45,0.0,-0.98067,1e-05,3.80989]
[1778088408311,42.43,81494.45,0.0,-0.98067,1e-05,3.80989]
[1778088408324,42.43,81494.45,0.0,-0.98067,1e-05,3.80989]
[1778088408412,42.43,81494.45,0.0,-0.98067,1e-05,3.80984]
[1778088409578,42.43,81494.45,0.0,-0.98067,1e-05,3.80984]
[1778088409825,42.43,81494.45,0.0,-0.98067,1e-05,3.80984]
[1778088414625,42.43,81498.54,0.0,-0.98062,1e-05,3.81911]
[1778088418625,42.43,81498.09,0.0,-0.98063,1e-05,3.81787]
[1778088418824,42.43,81498.09,0.0,-0.98063,1e-05,3.81787]
[1778088418924,42.43,81496.51,0.0,-0.98065,1e-05,3.81411]
[1778088419712,42.43,81496.51,0.0,-0.98065,1e-05,3.81411]
[1778088419826,42.43,81496.51,0.0,-0.98065,1e-05,3.81411]
[1778088425701,42.43,81495.08,0.0,-0.98067,1e-05,3.81046]
[1778088428677,42.43,81495.44,0.0,-0.98066,1e-05,3.81121]
[1778088428827,42.43,81495.44,0.0,-0.98066,1e-05,3.81121]
[1778088428901,42.43,81493.63,0.0,-0.98069,1e-05,3.80693]
[1778088429548,42.43,81493.63,0.0,-0.98069,1e-05,3.80693]
[1778088429580,42.43,81493.63,0.0,-0.98069,1e-05,3.80693]
[1778088434769,42.43,81492.45,0.0,-0.98071,1e-05,3.80398]
[1778088436783,42.43,81487.39,0.0,-0.98078,1e-05,3.79211]
[1778088438061,42.43,81486.44,0.0,-0.98079,1e-05,3.78988]
[1778088438075,42.43,81486.44,0.0,-0.98079,1e-05,3.78988]
[1778088438840,42.43,81486.44,0.0,-0.98079,1e-05,3.78988]
[1778088438891,42.43,81486.34,0.0,-0.98079,1e-05,3.78964]
[1778088439074,42.43,81486.34,0.0,-0.98079,1e-05,3.78964]
[1778088441818,42.43,81493.2,0.0,-0.9807,1e-05,3.80561]
[1778088442585,42.43,81493.2,0.0,-0.9807,1e-05,3.80561]
[1778088442827,42.43,81493.2,0.0,-0.9807,1e-05,3.80561]
[1778088442829,42.43,81495.43,0.0,-0.98067,1e-05,3.81079]
[1778088443139,42.43,81495.43,0.0,-0.98067,1e-05,3.81079]
[1778088443324,42.43,81495.43,0.0,-0.98067,1e-05,3.81079]
[1778088448716,42.43,81493.44,0.0,-0.9807,1e-05,3.80595]
[1778088448824,42.43,81493.44,0.0,-0.9807,1e-05,3.80595]
[1778088448867,42.43,81491.63,0.0,-0.98072,1e-05,3.80169]
[1778088449523,42.43,81491.63,0.0,-0.98072,1e-05,3.80169]
[1778088449577,42.43,81491.63,0.0,-0.98072,1e-05,3.80169]
[1778088454909,42.43,81495.09,0.0,-0.98068,1e-05,3.80762]
[1778088458665,42.43,81496.33,0.0,-0.98067,1e-05,3.81042]
[1778088458825,42.43,81496.33,0.0,-0.98067,1e-05,3.81042]
[1778088458937,42.43,81501.21,0.0,-0.9806,1e-05,3.82181]
[1778088459670,42.43,81501.21,0.0,-0.9806,1e-05,3.82181]
[1778088459827,42.43,81501.21,0.0,-0.9806,1e-05,3.82181]
[1778088464979,42.42,81502.03,0.0,-0.98059,1e-05,3.82337]
[1778088465823,42.42,81502.03,0.0,-0.98059,1e-05,3.82337]
[1778088465986,42.42,81502.07,0.0,-0.98059,1e-05,3.8234]
[1778088466399,42.42,81502.07,0.0,-0.98059,1e-05,3.8234]
[1778088466575,42.42,81502.07,0.0,-0.98059,1e-05,3.8234]
[1778088470848,42.42,81502.42,0.0,-0.98059,1e-05,3.82397]
[1778088471075,42.42,81503.15,0.0,-0.98058,1e-05,3.82562]
[1778088471521,42.42,81503.15,0.0,-0.98058,1e-05,3.82562]
[1778088471574,42.42,81503.15,0.0,-0.98058,1e-05,3.82562]
[1778088472028,42.42,81503.07,0.0,-0.98058,1e-05,3.82537]
[1778088475862,42.42,81503.13,0.0,-0.98058,1e-05,3.82545]
[1778088476074,42.42,81502.07,0.0,-0.9806,1e-05,3.82277]
[1778088479470,42.42,81502.72,0.0,-0.98059,1e-05,3.82417]
[1778088479587,42.42,81502.72,0.0,-0.98059,1e-05,3.82417]
[1778088479862,42.42,81502.72,0.0,-0.98059,1e-05,3.82417]
[1778088479925,42.42,81498.26,0.0,-0.98065,1e-05,3.81362]
[1778088480074,42.42,81498.26,0.0,-0.98065,1e-05,3.81362]
[1778088480084,42.42,81494.15,0.0,-0.9807,1e-05,3.80401]
[1778088486014,42.42,81491.46,0.0,-0.98074,1e-05,3.79762]
[1778088486075,42.42,81490.13,0.0,-0.98076,1e-05,3.7945]
[1778088488141,42.42,81485.2,0.0,-0.98083,1e-05,3.78295]
[1778088489339,42.42,81485.2,0.0,-0.98083,1e-05,3.78295]
[1778088489577,42.42,81485.2,0.0,-0.98083,1e-05,3.78295]
[1778088489668,42.42,81481.51,0.0,-0.98088,1e-05,3.77438]
[1778088490134,42.42,81481.51,0.0,-0.98088,1e-05,3.77438]
[1778088490325,42.42,81481.51,0.0,-0.98088,1e-05,3.77438]
[1778088491161,42.42,81491.21,0.0,-0.98075,1e-05,3.79698]
[1778088492767,42.42,81491.21,0.0,-0.98075,1e-05,3.79698]
[1778088492827,42.42,81491.21,0.0,-0.98075,1e-05,3.79698]
[1778088493017,42.42,81491.21,0.0,-0.98075,1e-05,3.79698]
[1778088492913,42.42,81496.85,0.0,-0.98067,1e-05,3.8101]
[1778088493074,42.42,81496.85,0.0,-0.98067,1e-05,3.8101]
[1778088493175,42.42,81497.43,0.0,-0.98066,1e-05,3.81145]
[1778088495262,42.42,81496.83,0.0,-0.98067,1e-05,3.81001]
[1778088495326,42.42,81496.83,0.0,-0.98067,1e-05,3.81001]
[1778088495424,42.42,81500.2,0.0,-0.98062,1e-05,3.81786]
[1778088499266,42.42,81499.28,0.0,-0.98064,1e-05,3.81558]
[1778088499327,42.42,81499.28,0.0,-0.98064,1e-05,3.81558]
[1778088504366,42.42,81498.64,0.0,-0.98065,1e-05,3.81388]
[1778088504574,42.42,81498.64,0.0,-0.98065,1e-05,3.81388]
[1778088504733,42.42,81498.64,0.0,-0.98065,1e-05,3.81388]
[1778088504826,42.42,81498.64,0.0,-0.98065,1e-05,3.81388]
[1778088504926,42.42,81498.57,0.0,-0.98065,1e-05,3.81365]
[1778088510297,42.42,81498.49,0.0,-0.98065,1e-05,3.81332]
[1778088515934,42.42,81498.37,0.0,-0.98066,1e-05,3.81104]
[1778088517328,42.42,81497.47,0.0,-0.98067,1e-05,3.80883]
[1778088517573,42.42,81497.47,0.0,-0.98067,1e-05,3.80883]
[1778088517674,42.42,81498.36,0.0,-0.98066,1e-05,3.81088]
[1778088518725,42.42,81498.36,0.0,-0.98066,1e-05,3.81088]
[1778088518825,42.42,81498.36,0.0,-0.98066,1e-05,3.81088]
[1778088525402,42.42,81497.87,0.0,-0.98067,1e-05,3.80961]
[1778088535472,42.42,81498.13,0.0,-0.98067,1e-05,3.8101]
[1778088540507,42.42,81497.87,0.0,-0.98067,1e-05,3.80944]
[1778088541973,42.42,81497.87,0.0,-0.98067,1e-05,3.80944]
[1778088542074,42.42,81497.87,0.0,-0.98067,1e-05,3.80944]
[1778088542074,42.42,81498.59,0.0,-0.98066,1e-05,3.81111]
[1778088542711,42.42,81498.59,0.0,-0.98066,1e-05,3.81111]
[1778088542826,42.42,81498.59,0.0,-0.98066,1e-05,3.81111]
[1778088542927,42.42,81498.54,0.0,-0.98066,1e-05,3.81098]
[1778088548564,42.42,81499.45,0.0,-0.98065,1e-05,3.81298]
[1778088552613,42.42,81499.01,0.0,-0.98066,1e-05,3.81185]
[1778088552826,42.42,81499.01,0.0,-0.98066,1e-05,3.81185]
[1778088552905,42.42,81494.44,0.0,-0.98072,1e-05,3.80114]
[1778088553768,42.42,81494.44,0.0,-0.98072,1e-05,3.80114]
[1778088553826,42.42,81494.44,0.0,-0.98072,1e-05,3.80114]
[1778088561857,42.42,81496.0,0.0,-0.9807,1e-05,3.80462]
[1778088562078,42.42,81496.0,0.0,-0.9807,1e-05,3.80462]
[1778088562103,42.42,81495.97,0.0,-0.9807,1e-05,3.80451]
[1778088563087,42.42,81495.97,0.0,-0.9807,1e-05,3.80451]
[1778088563323,42.42,81495.93,0.0,-0.9807,1e-05,3.80438]
[1778088568406,42.42,81495.42,0.0,-0.98071,1e-05,3.80306]
[1778088568575,42.42,81495.42,0.0,-0.98071,1e-05,3.80306]
[1778088568704,42.42,81497.87,0.0,-0.98068,1e-05,3.80866]
[1778088569897,42.42,81497.87,0.0,-0.98068,1e-05,3.80866]
[1778088570081,42.42,81497.87,0.0,-0.98068,1e-05,3.80866]
[1778088573113,42.42,81500.35,0.0,-0.98065,1e-05,3.81232]
[1778088572732,42.42,81496.96,0.0,-0.9807,1e-05,3.80433]
[1778088573739,42.42,81495.06,0.0,-0.98073,1e-05,3.79984]
[1778088574635,42.42,81495.06,0.0,-0.98073,1e-05,3.79984]
[1778088574825,42.42,81495.06,0.0,-0.98073,1e-05,3.79984]
[1778088580788,42.42,81496.09,0.0,-0.98071,1e-05,3.80195]
[1778088585823,42.42,81495.65,0.0,-0.98072,1e-05,3.80076]
[1778088590642,42.41,81496.32,0.0,-0.98071,1e-05,3.80223]
[1778088590825,42.41,81496.32,0.0,-0.98071,1e-05,3.80223]
[1778088590858,42.41,81489.02,0.0,-0.98081,1e-05,3.78517]
[1778088591865,42.41,81480.89,0.0,-0.98092,1e-05,3.76628]
[1778088592872,42.42,81478.81,0.0,-0.98095,1e-05,3.76149]
[1778088593206,42.42,81478.81,0.0,-0.98095,1e-05,3.76149]
[1778088593323,42.42,81478.81,0.0,-0.98095,1e-05,3.76149]
[1778088593636,42.42,81478.81,0.0,-0.98095,1e-05,3.76149]
[1778088593879,42.42,81473.44,0.0,-0.98102,1e-05,3.7491]
[1778088594886,42.42,81470.33,0.0,-0.98106,1e-05,3.74198]
[1778088595805,42.42,81470.33,0.0,-0.98106,1e-05,3.74198]
[1778088595823,42.42,81470.33,0.0,-0.98106,1e-05,3.74198]
[1778088595893,42.42,81468.07,0.0,-0.98109,1e-05,3.73683]
[1778088598914,42.42,81472.18,0.0,-0.98104,1e-05,3.74656]
[1778088600171,42.42,81472.18,0.0,-0.98104,1e-05,3.74656]
[1778088600324,42.42,81471.05,0.0,-0.98105,1e-05,3.74401]
[1778088600712,42.42,81471.05,0.0,-0.98105,1e-05,3.74401]
[1778088600824,42.42,81471.05,0.0,-0.98105,1e-05,3.74401]
[1778088600928,42.42,81471.92,0.0,-0.98104,1e-05,3.74609]
[1778088604956,42.42,81477.43,0.0,-0.98096,1e-05,3.75911]
[1778088606118,42.42,81477.43,0.0,-0.98096,1e-05,3.75911]
[1778088605963,42.42,81479.37,0.0,-0.98094,1e-05,3.76366]
[1778088606324,42.42,81479.37,0.0,-0.98094,1e-05,3.76366]
[1778088609089,42.42,81486.4,0.0,-0.98084,1e-05,3.78011]
[1778088609891,42.42,81486.4,0.0,-0.98084,1e-05,3.78011]
[1778088610075,42.42,81486.4,0.0,-0.98084,1e-05,3.78011]
[1778088612826,42.42,81489.03,0.0,-0.98081,1e-05,3.78627]
[1778088613014,42.42,81489.51,0.0,-0.9808,1e-05,3.7874]
[1778088616574,42.42,81487.38,0.0,-0.98083,1e-05,3.78245]
[1778088616825,42.42,81487.38,0.0,-0.98083,1e-05,3.78245]
[1778088622078,42.42,81484.75,0.0,-0.98086,1e-05,3.77647]
[1778088627113,42.42,81485.59,0.0,-0.98085,1e-05,3.77855]
[1778088630065,42.42,81483.49,0.0,-0.98088,1e-05,3.77371]
[1778088630075,42.42,81483.49,0.0,-0.98088,1e-05,3.77371]
[1778088630984,42.42,81484.69,0.0,-0.98086,1e-05,3.77653]
[1778088631074,42.42,81484.69,0.0,-0.98086,1e-05,3.77653]
[1778088631141,42.42,81487.63,0.0,-0.98083,1e-05,3.78144]
[1778088633512,42.42,81489.97,0.0,-0.9808,1e-05,3.78692]
[1778088633574,42.42,81489.97,0.0,-0.9808,1e-05,3.78692]
[1778088638741,42.42,81488.93,0.0,-0.98081,1e-05,3.78455]
[1778088638825,42.42,81488.93,0.0,-0.98081,1e-05,3.78455]
[1778088638869,42.42,81488.93,0.0,-0.98081,1e-05,3.78455]
[1778088639076,42.42,81488.93,0.0,-0.98081,1e-05,3.78455]
[1778088639197,42.42,81489.15,0.0,-0.98081,1e-05,3.78507]
[1778088644232,42.42,81494.38,0.0,-0.98074,1e-05,3.79732]
[1778088645847,42.42,81494.38,0.0,-0.98074,1e-05,3.79732]
[1778088646074,42.42,81494.38,0.0,-0.98074,1e-05,3.79732]
[1778088650707,42.42,81495.69,0.0,-0.98072,1e-05,3.80033]
[1778088650827,42.42,81495.69,0.0,-0.98072,1e-05,3.80033]
[1778088651063,42.42,81495.69,0.0,-0.98072,1e-05,3.80033]
[1778088651074,42.42,81495.69,0.0,-0.98072,1e-05,3.80033]
[1778088651164,42.42,81494.93,0.0,-0.98073,1e-05,3.79854]
[1778088655864,42.42,81495.35,0.0,-0.98073,1e-05,3.79951]
[1778088656073,42.42,81495.35,0.0,-0.98073,1e-05,3.79951]
[1778088657323,42.42,81503.12,0.0,-0.98062,1e-05,3.81764]
[1778088659872,42.42,81505.97,0.0,-0.98058,1e-05,3.82429]
[1778088659894,42.42,81505.97,0.0,-0.98058,1e-05,3.82429]
[1778088660077,42.42,81505.97,0.0,-0.98058,1e-05,3.82429]
[1778088660178,42.42,81503.16,0.0,-0.98062,1e-05,3.81762]
[1778088663136,42.42,81501.98,0.0,-0.98064,1e-05,3.81483]
[1778088663324,42.42,81503.23,0.0,-0.98062,1e-05,3.81769]
[1778088663330,42.42,81503.23,0.0,-0.98062,1e-05,3.81769]
[1778088663574,42.42,81503.23,0.0,-0.98062,1e-05,3.81769]
[1778088663655,42.42,81504.62,0.0,-0.9806,1e-05,3.82095]
[1778088664372,42.42,81496.08,0.0,-0.98072,1e-05,3.80092]
[1778088665463,42.42,81496.08,0.0,-0.98072,1e-05,3.80092]
[1778088665575,42.42,81496.08,0.0,-0.98072,1e-05,3.80092]
[1778088666137,42.42,81488.24,0.0,-0.98082,1e-05,3.78265]
[1778088666386,42.42,81484.03,0.0,-0.98088,1e-05,3.77286]
[1778088667731,42.42,81484.03,0.0,-0.98088,1e-05,3.77286]
[1778088667824,42.42,81484.03,0.0,-0.98088,1e-05,3.77286]
[1778088667916,42.42,81479.63,0.0,-0.98094,1e-05,3.76274]
[1778088668405,42.42,81484.42,0.0,-0.98088,1e-05,3.77386]
[1778088669497,42.42,81484.42,0.0,-0.98088,1e-05,3.77386]
[1778088669581,42.42,81484.42,0.0,-0.98088,1e-05,3.77386]
[1778088669590,42.42,81493.6,0.0,-0.98075,1e-05,3.79527]
[1778088670417,42.42,81496.01,0.0,-0.98072,1e-05,3.80089]
[1778088674448,42.42,81491.92,0.0,-0.98077,1e-05,3.79132]
[1778088679483,42.42,81491.64,0.0,-0.98078,1e-05,3.79072]
[1778088685149,42.42,81493.45,0.0,-0.98075,1e-05,3.79497]
[1778088685176,42.42,81499.27,0.0,-0.98067,1e-05,3.80858]
[1778088685326,42.42,81499.27,0.0,-0.98067,1e-05,3.80858]
[1778088686015,42.42,81499.27,0.0,-0.98067,1e-05,3.80858]
[1778088686075,42.42,81499.27,0.0,-0.98067,1e-05,3.80858]
[1778088686113,42.42,81500.13,0.0,-0.98066,1e-05,3.81058]
[1778088688546,42.42,81495.49,0.0,-0.98072,1e-05,3.7997]
[1778088689886,42.42,81495.49,0.0,-0.98072,1e-05,3.7997]
[1778088690074,42.42,81495.49,0.0,-0.98072,1e-05,3.7997]
[1778088694127,42.42,81495.82,0.0,-0.98073,1e-05,3.79846]
[1778088694327,42.42,81494.01,0.0,-0.98075,1e-05,3.79422]
[1778088694589,42.42,81487.82,0.0,-0.98084,1e-05,3.7798]
[1778088695596,42.42,81481.76,0.0,-0.98092,1e-05,3.76572]
[1778088696381,42.42,81481.76,0.0,-0.98092,1e-05,3.76572]
[1778088696574,42.42,81481.76,0.0,-0.98092,1e-05,3.76572]
[1778088696604,42.42,81479.9,0.0,-0.98095,1e-05,3.76142]
[1778088701638,42.42,81480.08,0.0,-0.98094,1e-05,3.76206]
[1778088704659,42.42,81475.83,0.0,-0.981,1e-05,3.75235]
[1778088706356,42.42,81473.88,0.0,-0.98103,1e-05,3.74789]
[1778088706575,42.42,81473.88,0.0,-0.98103,1e-05,3.74789]
[1778088708687,42.42,81477.82,0.0,-0.98097,1e-05,3.75719]
[1778088709448,42.42,81477.82,0.0,-0.98097,1e-05,3.75719]
[1778088709583,42.42,81477.82,0.0,-0.98097,1e-05,3.75719]
[1778088710127,42.42,81477.82,0.0,-0.98097,1e-05,3.75719]
[1778088710167,42.42,81481.23,0.0,-0.98092,1e-05,3.76517]
[1778088710327,42.42,81481.23,0.0,-0.98092,1e-05,3.76517]
[1778088712886,42.42,81487.42,0.0,-0.98084,1e-05,3.77957]
[1778088713074,42.42,81487.42,0.0,-0.98084,1e-05,3.77957]
[1778088713140,42.42,81490.58,0.0,-0.9808,1e-05,3.78693]
[1778088713510,42.42,81490.58,0.0,-0.9808,1e-05,3.78693]
[1778088713575,42.42,81490.58,0.0,-0.9808,1e-05,3.78693]
[1778088716860,42.42,81493.77,0.0,-0.98075,1e-05,3.79428]
[1778088717073,42.42,81493.77,0.0,-0.98075,1e-05,3.79428]
[1778088717174,42.42,81495.5,0.0,-0.98073,1e-05,3.79829]
[1778088719503,42.42,81495.85,0.0,-0.98073,1e-05,3.79903]
[1778088719574,42.42,81495.85,0.0,-0.98073,1e-05,3.79903]
[1778088725071,42.42,81497.57,0.0,-0.9807,1e-05,3.80279]
[1778088725324,42.42,81495.11,0.0,-0.98074,1e-05,3.797]
[1778088725689,42.42,81495.11,0.0,-0.98074,1e-05,3.797]
[1778088725824,42.42,81495.11,0.0,-0.98074,1e-05,3.797]
[1778088725924,42.42,81494.13,0.0,-0.98075,1e-05,3.79468]
[1778088731277,42.42,81495.08,0.0,-0.98074,1e-05,3.79676]
[1778088731324,42.42,81495.96,0.0,-0.98073,1e-05,3.79877]
[1778088737291,42.42,81498.44,0.0,-0.9807,1e-05,3.80433]
[1778088737323,42.42,81495.53,0.0,-0.98074,1e-05,3.79748]
[1778088738403,42.42,81494.11,0.0,-0.98076,1e-05,3.79412]
[1778088738575,42.42,81494.11,0.0,-0.98076,1e-05,3.79412]
[1778088738960,42.42,81493.69,0.0,-0.98076,1e-05,3.79311]
[1778088743995,42.42,81494.24,0.0,-0.98075,1e-05,3.79423]
[1778088746700,42.42,81496.13,0.0,-0.98073,1e-05,3.79857]
[1778088746826,42.42,81496.13,0.0,-0.98073,1e-05,3.79857]
[1778088751732,42.42,81495.83,0.0,-0.98074,1e-05,3.79565]
[1778088751825,42.42,81495.83,0.0,-0.98074,1e-05,3.79565]
[1778088752051,42.42,81487.53,0.0,-0.98086,1e-05,3.77628]
[1778088753278,42.42,81487.53,0.0,-0.98086,1e-05,3.77628]
[1778088753058,42.42,81483.4,0.0,-0.98091,1e-05,3.76668]
[1778088753758,42.42,81483.4,0.0,-0.98091,1e-05,3.76668]
[1778088753825,42.42,81483.4,0.0,-0.98091,1e-05,3.76668]
[1778088754065,42.42,81478.44,0.0,-0.98098,1e-05,3.7552]
[1778088756559,42.42,81477.32,0.0,-0.981,1e-05,3.75268]
[1778088756575,42.42,81477.32,0.0,-0.981,1e-05,3.75268]
[1778088757086,42.42,81477.52,0.0,-0.98099,1e-05,3.75318]
[1778088762121,42.42,81477.68,0.0,-0.98099,1e-05,3.75372]
[1778088767156,42.42,81478.65,0.0,-0.98098,1e-05,3.75612]
[1778088772191,42.42,81477.7,0.0,-0.98099,1e-05,3.75399]
[1778088774205,42.42,81483.32,0.0,-0.98091,1e-05,3.76703]
[1778088779245,42.42,81486.48,0.0,-0.98087,1e-05,3.7743]
[1778088782265,42.42,81481.62,0.0,-0.98094,1e-05,3.76296]
[1778088784279,42.42,81479.59,0.0,-0.98096,1e-05,3.75829]
[1778088789314,42.42,81479.25,0.0,-0.98097,1e-05,3.75761]
[1778088794349,42.42,81487.69,0.0,-0.98085,1e-05,3.77733]
[1778088795361,42.42,81492.41,0.0,-0.98079,1e-05,3.78832]
[1778088799388,42.42,81496.38,0.0,-0.98073,1e-05,3.79747]
[1778088802786,42.42,81501.09,0.0,-0.98067,1e-05,3.80838]
[1778088803416,42.42,81497.08,0.0,-0.98072,1e-05,3.79896]
[1778088809458,42.42,81496.02,0.0,-0.98074,1e-05,3.79633]
[1778088815500,42.42,81496.35,0.0,-0.98075,1e-05,3.79499]
[1778088821542,42.42,81498.79,0.0,-0.98071,1e-05,3.80054]
[1778088822798,42.42,81498.79,0.0,-0.98071,1e-05,3.80054]
[1778088822825,42.42,81498.79,0.0,-0.98071,1e-05,3.80054]
[1778088822925,42.42,81499.07,0.0,-0.98071,1e-05,3.80113]
[1778088828592,42.42,81496.49,0.0,-0.98075,1e-05,3.79496]
[1778088833641,42.42,81496.16,0.0,-0.98075,1e-05,3.79409]
[1778088835641,42.42,81490.82,0.0,-0.98082,1e-05,3.78159]
[1778088837655,42.42,81480.86,0.0,-0.98096,1e-05,3.75846]
[1778088842690,42.42,81482.36,0.0,-0.98094,1e-05,3.7621]
[1778088844704,42.42,81487.02,0.0,-0.98088,1e-05,3.77298]
[1778088848734,42.42,81490.96,0.0,-0.98082,1e-05,3.78217]
[1778088853769,42.42,81493.23,0.0,-0.98079,1e-05,3.7874]
[1778088857797,42.42,81485.45,0.0,-0.9809,1e-05,3.76924]
[1778088859811,42.42,81483.83,0.0,-0.98092,1e-05,3.76548]
[1778088863839,42.42,81488.74,0.0,-0.98085,1e-05,3.77697]
[1778088868874,42.42,81489.34,0.0,-0.98084,1e-05,3.77838]
[1778088873909,42.42,81487.79,0.0,-0.98087,1e-05,3.77283]
[1778088875923,42.42,81479.43,0.0,-0.98099,1e-05,3.75346]
[1778088880958,42.42,81476.51,0.0,-0.98103,1e-05,3.74691]
[1778088883979,42.42,81473.21,0.0,-0.98107,1e-05,3.73948]
[1778088889016,42.42,81472.95,0.0,-0.98107,1e-05,3.73923]
[1778088894051,42.42,81472.49,0.0,-0.98107,1e-05,3.73854]
[1778088899086,42.42,81473.52,0.0,-0.98106,1e-05,3.74127]
[1778088904121,42.42,81472.81,0.0,-0.98107,1e-05,3.74]
[1778088909156,42.42,81465.83,0.0,-0.98116,1e-05,3.72429]
[1778088915198,42.42,81466.55,0.0,-0.98114,1e-05,3.72653]
[1778088917212,42.42,81471.92,0.0,-0.98107,1e-05,3.73909]
[1778088922249,42.42,81466.89,0.0,-0.98114,1e-05,3.72783]
[1778088923256,42.42,81462.47,0.0,-0.98119,1e-05,3.71775]
[1778088929298,42.43,81459.57,0.0,-0.98123,1e-05,3.71177]
[1778088933326,42.43,81463.68,0.0,-0.98118,1e-05,3.71972]
[1778088934333,42.43,81476.07,0.0,-0.98101,1e-05,3.74837]
[1778088935340,42.43,81479.1,0.0,-0.98097,1e-05,3.75543]
[1778088936348,42.43,81483.51,0.0,-0.98091,1e-05,3.76569]
[1778088937354,42.43,81488.77,0.0,-0.98084,1e-05,3.77792]
[1778088939368,42.43,81492.68,0.0,-0.98079,1e-05,3.78702]
[1778088944403,42.43,81488.88,0.0,-0.98084,1e-05,3.77807]
[1778088945410,42.43,81476.34,0.0,-0.98101,1e-05,3.74899]
[1778088946417,42.43,81476.49,0.0,-0.98101,1e-05,3.74938]
[1778088948431,42.43,81484.87,0.0,-0.98089,1e-05,3.76887]
[1778088950445,42.43,81488.49,0.0,-0.98085,1e-05,3.7773]
[1778088955480,42.43,81489.92,0.0,-0.98083,1e-05,3.78062]
[1778088960515,42.43,81485.82,0.0,-0.98088,1e-05,3.77112]
[1778088963548,42.43,81495.11,0.0,-0.98075,1e-05,3.79278]
[1778088965563,42.43,81497.97,0.0,-0.98072,1e-05,3.7994]
[1778088967577,42.43,81493.47,0.0,-0.98078,1e-05,3.78884]
[1778088968584,42.43,81488.78,0.0,-0.98084,1e-05,3.77792]
[1778088973619,42.43,81486.66,0.0,-0.98087,1e-05,3.77305]
[1778088978654,42.43,81482.43,0.0,-0.98093,1e-05,3.76338]
[1778088983689,42.43,81482.61,0.0,-0.98092,1e-05,3.76397]
[1778088990738,42.43,81482.89,0.0,-0.98092,1e-05,3.76485]
[1778088991745,42.43,81489.79,0.0,-0.98083,1e-05,3.77895]
[1778088992752,42.43,81495.81,0.0,-0.98075,1e-05,3.79297]
[1778088995778,42.43,81490.87,0.0,-0.98082,1e-05,3.78142]
[1778088997792,42.43,81494.87,0.0,-0.98076,1e-05,3.79073]
[1778089002827,42.43,81495.59,0.0,-0.98076,1e-05,3.79236]
[1778089007862,42.43,81496.68,0.0,-0.98074,1e-05,3.79488]
[1778089012897,42.43,81497.15,0.0,-0.98073,1e-05,3.79594]
[1778089017932,42.43,81497.08,0.0,-0.98074,1e-05,3.79573]
[1778089020953,42.43,81483.08,0.0,-0.98093,1e-05,3.76315]
[1778089021960,42.43,81490.11,0.0,-0.98083,1e-05,3.77947]
[1778089022967,42.43,81491.21,0.0,-0.98082,1e-05,3.78208]
[1778089024981,42.43,81491.92,0.0,-0.98081,1e-05,3.78377]
[1778089030016,42.43,81490.91,0.0,-0.98082,1e-05,3.78149]
[1778089033037,42.43,81487.0,0.0,-0.98087,1e-05,3.77245]
[1778089034044,42.43,81481.6,0.0,-0.98094,1e-05,3.75993]
[1778089037066,42.43,81478.58,0.0,-0.98098,1e-05,3.75315]
[1778089041094,42.43,81484.42,0.0,-0.9809,1e-05,3.76692]
[1778089042101,42.43,81488.27,0.0,-0.98085,1e-05,3.77589]
[1778089047136,42.43,81488.69,0.0,-0.98085,1e-05,3.77696]
[1778089052171,42.43,81479.74,0.0,-0.98098,1e-05,3.75434]
[1778089057206,42.43,81481.08,0.0,-0.98096,1e-05,3.7577]
[1778089062242,42.43,81479.19,0.0,-0.98098,1e-05,3.75356]
[1778089067276,42.43,81481.35,0.0,-0.98095,1e-05,3.75879]
[1778089072311,42.43,81482.8,0.0,-0.98093,1e-05,3.7623]
[1778089077346,42.43,81480.12,0.0,-0.98096,1e-05,3.75621]
[1778089081374,42.43,81487.32,0.0,-0.98087,1e-05,3.77302]
[1778089082381,42.43,81487.06,0.0,-0.98087,1e-05,3.77241]
[1778089087416,42.43,81486.91,0.0,-0.98087,1e-05,3.77209]
[1778089091444,42.43,81491.15,0.0,-0.98081,1e-05,3.78193]
[1778089096479,42.43,81488.13,0.0,-0.98086,1e-05,3.77487]
[1778089104536,42.43,81484.24,0.0,-0.98091,1e-05,3.76588]
[1778089111585,42.43,81480.99,0.0,-0.98096,1e-05,3.75661]
[1778089116913,42.44,81480.83,0.0,-0.98096,1e-05,3.75638]
[1778089122662,42.44,81481.12,0.0,-0.98096,1e-05,3.75729]
[1778089126690,42.44,81485.83,0.0,-0.98089,1e-05,3.76834]
[1778089131725,42.44,81487.95,0.0,-0.98086,1e-05,3.77331]
[1778089136761,42.44,81488.06,0.0,-0.98086,1e-05,3.77361]
[1778089141797,42.44,81481.42,0.0,-0.98095,1e-05,3.75826]
[1778089146835,42.44,81478.98,0.0,-0.98098,1e-05,3.7528]
[1778089150862,42.44,81474.4,0.0,-0.98104,1e-05,3.74241]
[1778089155897,42.44,81474.48,0.0,-0.98104,1e-05,3.74288]
[1778089157911,42.44,81468.85,0.0,-0.98112,1e-05,3.73002]
[1778089159925,42.44,81463.29,0.0,-0.98119,1e-05,3.71739]
[1778089164960,42.44,81466.61,0.0,-0.98114,1e-05,3.72548]
[1778089169995,42.44,81471.72,0.0,-0.98107,1e-05,3.73761]
[1778089173017,42.44,81475.51,0.0,-0.98103,1e-05,3.74456]
[1778089177045,42.44,81480.44,0.0,-0.98096,1e-05,3.75608]
[1778089179059,42.44,81487.21,0.0,-0.98087,1e-05,3.77181]
[1778089181073,42.44,81490.16,0.0,-0.98083,1e-05,3.77864]
[1778089186108,42.44,81489.92,0.0,-0.98083,1e-05,3.77796]
[1778089187115,42.44,81488.4,0.0,-0.98085,1e-05,3.7744]
[1778089191144,42.44,81491.58,0.0,-0.98081,1e-05,3.7817]
[1778089196179,42.44,81491.64,0.0,-0.98081,1e-05,3.78167]
[1778089197186,42.44,81484.55,0.0,-0.98091,1e-05,3.76515]
[1778089200207,42.44,81482.17,0.0,-0.98094,1e-05,3.75959]
[1778089202221,42.44,81478.22,0.0,-0.98099,1e-05,3.75044]
[1778089208265,42.44,81480.18,0.0,-0.98097,1e-05,3.75502]
[1778089210277,42.44,81487.42,0.0,-0.98087,1e-05,3.77182]
[1778089215312,42.44,81486.0,0.0,-0.98089,1e-05,3.76844]
[1778089218333,42.44,81479.61,0.0,-0.98098,1e-05,3.75357]
[1778089223368,42.44,81479.3,0.0,-0.98098,1e-05,3.75289]
[1778089228403,42.44,81473.72,0.0,-0.98105,1e-05,3.74001]
[1778089230417,42.44,81471.33,0.0,-0.98109,1e-05,3.73458]
[1778089235452,42.44,81472.81,0.0,-0.98107,1e-05,3.73624]
[1778089240487,42.44,81473.06,0.0,-0.98107,1e-05,3.73701]
[1778089245522,42.44,81472.68,0.0,-0.98107,1e-05,3.73633]
[1778089250557,42.44,81472.88,0.0,-0.98107,1e-05,3.73697]
[1778089255592,42.44,81471.67,0.0,-0.98109,1e-05,3.73439]
[1778089260627,42.44,81469.77,0.0,-0.98111,1e-05,3.73022]
[1778089262641,42.44,81475.31,0.0,-0.98103,1e-05,3.74309]
[1778089267676,42.44,81472.58,0.0,-0.98107,1e-05,3.73691]
[1778089272717,42.44,81465.71,0.0,-0.98116,1e-05,3.72129]
[1778089274732,42.44,81466.14,0.0,-0.98116,1e-05,3.72242]
[1778089279767,42.45,81463.46,0.0,-0.98119,1e-05,3.71657]
[1778089282788,42.45,81457.85,0.0,-0.98126,1e-05,3.70392]
[1778089287823,42.45,81457.36,0.0,-0.98127,1e-05,3.70322]
[1778089291376,42.45,81457.66,0.0,-0.98126,1e-05,3.70415]
[1778089291414,42.45,81457.66,0.0,-0.98126,1e-05,3.70415]
[1778089296886,42.45,81457.79,0.0,-0.98127,1e-05,3.70298]
[1778089301923,42.45,81459.18,0.0,-0.98125,1e-05,3.70648]
[1778089302075,42.45,81459.18,0.0,-0.98125,1e-05,3.70648]
[1778089302083,42.45,81459.5,0.0,-0.98124,1e-05,3.70729]
[1778089308970,42.45,81459.09,0.0,-0.98124,1e-05,3.70689]
[1778089311420,42.45,81465.18,0.0,-0.98116,1e-05,3.72101]
[1778089317026,42.45,81464.09,0.0,-0.98117,1e-05,3.71881]
[1778089322062,42.45,81463.57,0.0,-0.98118,1e-05,3.71789]
[1778089323073,42.45,81463.57,0.0,-0.98118,1e-05,3.71789]
[1778089325076,42.45,81464.62,0.0,-0.98116,1e-05,3.72041]
[1778089328104,42.45,81459.32,0.0,-0.98123,1e-05,3.70845]
[1778089329005,42.45,81459.32,0.0,-0.98123,1e-05,3.70845]
[1778089329075,42.45,81459.32,0.0,-0.98123,1e-05,3.70845]
[1778089329330,42.45,81459.32,0.0,-0.98123,1e-05,3.70845]
[1778089329574,42.45,81459.32,0.0,-0.98123,1e-05,3.70845]
[1778089329675,42.45,81459.27,0.0,-0.98123,1e-05,3.70847]
[1778089335153,42.46,81461.62,0.0,-0.9812,1e-05,3.71418]
[1778089336591,42.46,81461.62,0.0,-0.9812,1e-05,3.71418]
[1778089336826,42.46,81461.62,0.0,-0.9812,1e-05,3.71418]
[1778089336869,42.46,81464.37,0.0,-0.98116,1e-05,3.7206]
[1778089336992,42.46,81464.37,0.0,-0.98116,1e-05,3.7206]
[1778089337074,42.46,81464.37,0.0,-0.98116,1e-05,3.7206]
[1778089342315,42.46,81462.89,0.0,-0.98118,1e-05,3.71739]
[1778089342324,42.46,81462.89,0.0,-0.98118,1e-05,3.71739]
[1778089342523,42.46,81462.89,0.0,-0.98118,1e-05,3.71739]
[1778089342574,42.46,81462.89,0.0,-0.98118,1e-05,3.71739]
[1778089342624,42.46,81462.52,0.0,-0.98119,1e-05,3.71663]
[1778089347514,42.46,81460.23,0.0,-0.98122,1e-05,3.71153]
[1778089347575,42.46,81460.23,0.0,-0.98122,1e-05,3.71153]
[1778089347609,42.46,81460.23,0.0,-0.98122,1e-05,3.71153]
[1778089347827,42.46,81460.23,0.0,-0.98122,1e-05,3.71153]
[1778089347897,42.46,81461.99,0.0,-0.98119,1e-05,3.71567]
[1778089353566,42.46,81461.03,0.0,-0.98121,1e-05,3.71173]
[1778089353576,42.46,81461.03,0.0,-0.98121,1e-05,3.71173]
[1778089353846,42.46,81461.03,0.0,-0.98121,1e-05,3.71173]
[1778089353924,42.46,81461.51,0.0,-0.98121,1e-05,3.71293]
[1778089354074,42.46,81461.51,0.0,-0.98121,1e-05,3.71293]
[1778089359321,42.46,81460.96,0.0,-0.98121,1e-05,3.71193]
[1778089364233,42.46,81462.43,0.0,-0.98119,1e-05,3.71551]
[1778089364324,42.46,81462.43,0.0,-0.98119,1e-05,3.71551]
[1778089364442,42.46,81462.43,0.0,-0.98119,1e-05,3.71551]
[1778089364578,42.46,81462.43,0.0,-0.98119,1e-05,3.71551]
[1778089364597,42.46,81462.43,0.0,-0.98119,1e-05,3.71559]
[1778089369645,42.46,81463.26,0.0,-0.98118,1e-05,3.71763]
[1778089369825,42.46,81463.26,0.0,-0.98118,1e-05,3.71763]
[1778089369872,42.46,81463.95,0.0,-0.98117,1e-05,3.71929]
[1778089372955,42.46,81464.16,0.0,-0.98117,1e-05,3.71981]
[1778089373075,42.46,81464.45,0.0,-0.98116,1e-05,3.72051]
[1778089378454,42.46,81461.7,0.0,-0.9812,1e-05,3.71441]
[1778089379604,42.46,81461.7,0.0,-0.9812,1e-05,3.71441]
[1778089379789,42.46,81461.7,0.0,-0.9812,1e-05,3.71441]
[1778089379824,42.46,81461.7,0.0,-0.9812,1e-05,3.71441]
[1778089379924,42.46,81461.14,0.0,-0.9812,1e-05,3.71322]
[1778089381475,42.46,81454.5,0.0,-0.98129,1e-05,3.69805]
[1778089382572,42.46,81454.5,0.0,-0.98129,1e-05,3.69805]
[1778089382683,42.46,81454.5,0.0,-0.98129,1e-05,3.69805]
[1778089382825,42.46,81454.5,0.0,-0.98129,1e-05,3.69805]
[1778089382920,42.46,81452.42,0.0,-0.98132,1e-05,3.69341]
[1778089385503,42.46,81456.87,0.0,-0.98126,1e-05,3.70384]
[1778089387374,42.46,81457.61,0.0,-0.98125,1e-05,3.7056]
[1778089387574,42.46,81457.61,0.0,-0.98125,1e-05,3.7056]
[1778089387686,42.46,81457.61,0.0,-0.98125,1e-05,3.7056]
[1778089387824,42.46,81457.61,0.0,-0.98125,1e-05,3.7056]
[1778089387925,42.46,81459.67,0.0,-0.98122,1e-05,3.71038]
[1778089393559,42.46,81459.22,0.0,-0.98123,1e-05,3.70965]
[1778089394262,42.46,81459.22,0.0,-0.98123,1e-05,3.70965]
[1778089394324,42.46,81459.22,0.0,-0.98123,1e-05,3.70965]
[1778089394522,42.46,81459.22,0.0,-0.98123,1e-05,3.70965]
[1778089394574,42.46,81459.22,0.0,-0.98123,1e-05,3.70965]
[1778089394644,42.46,81459.14,0.0,-0.98123,1e-05,3.70953]
[1778089400057,42.46,81459.48,0.0,-0.98122,1e-05,3.71058]
[1778089400076,42.46,81459.48,0.0,-0.98122,1e-05,3.71058]
[1778089400264,42.46,81459.48,0.0,-0.98122,1e-05,3.71058]
[1778089400324,42.46,81459.48,0.0,-0.98122,1e-05,3.71058]
[1778089400608,42.46,81459.62,0.0,-0.98122,1e-05,3.71096]
[1778089405660,42.46,81459.63,0.0,-0.98122,1e-05,3.71104]
[1778089405809,42.46,81459.63,0.0,-0.98122,1e-05,3.71104]
[1778089405824,42.46,81459.63,0.0,-0.98122,1e-05,3.71104]
[1778089405879,42.46,81460.17,0.0,-0.98121,1e-05,3.71252]
[1778089407657,42.47,81464.06,0.0,-0.98116,1e-05,3.72155]
[1778089409257,42.47,81462.7,0.0,-0.98117,1e-05,3.71847]
[1778089409325,42.47,81462.7,0.0,-0.98117,1e-05,3.71847]
[1778089409381,42.47,81462.7,0.0,-0.98117,1e-05,3.71847]
[1778089409575,42.47,81462.7,0.0,-0.98117,1e-05,3.71847]
[1778089409671,42.47,81462.11,0.0,-0.98118,1e-05,3.71717]
[1778089413663,42.47,81462.44,0.0,-0.98119,1e-05,3.71613]
[1778089413817,42.47,81462.44,0.0,-0.98119,1e-05,3.71613]
[1778089413824,42.47,81462.44,0.0,-0.98119,1e-05,3.71613]
[1778089413910,42.47,81466.1,0.0,-0.98114,1e-05,3.72459]
[1778089417729,42.47,81470.24,0.0,-0.98108,1e-05,3.73424]
[1778089419743,42.47,81476.86,0.0,-0.98099,1e-05,3.74956]
[1778089420750,42.47,81481.69,0.0,-0.98092,1e-05,3.76073]
[1778089421631,42.47,81481.69,0.0,-0.98092,1e-05,3.76073]
[1778089421824,42.47,81481.69,0.0,-0.98092,1e-05,3.76073]
[1778089421831,42.47,81481.69,0.0,-0.98092,1e-05,3.76073]
[1778089421909,42.47,81483.14,0.0,-0.98091,1e-05,3.76407]
[1778089422075,42.47,81483.14,0.0,-0.98091,1e-05,3.76407]
[1778089422764,42.47,81488.47,0.0,-0.98083,1e-05,3.77641]
[1778089424778,42.47,81490.46,0.0,-0.98081,1e-05,3.78094]
[1778089425856,42.47,81490.46,0.0,-0.98081,1e-05,3.78094]
[1778089425889,42.47,81490.19,0.0,-0.98081,1e-05,3.78026]
[1778089426074,42.47,81490.19,0.0,-0.98081,1e-05,3.78026]
[1778089426785,42.47,81490.19,0.0,-0.98081,1e-05,3.78026]
[1778089426825,42.47,81490.19,0.0,-0.98081,1e-05,3.78026]
[1778089433841,42.46,81489.64,0.0,-0.98082,1e-05,3.77859]
[1778089437543,42.46,81491.06,0.0,-0.9808,1e-05,3.78174]
[1778089437577,42.46,81491.06,0.0,-0.9808,1e-05,3.78174]
[1778089437762,42.46,81491.06,0.0,-0.9808,1e-05,3.78174]
[1778089437824,42.46,81491.06,0.0,-0.9808,1e-05,3.78174]
[1778089437869,42.46,81491.0,0.0,-0.9808,1e-05,3.78154]
[1778089440890,42.46,81498.55,0.0,-0.9807,1e-05,3.79898]
[1778089441897,42.46,81501.88,0.0,-0.98066,1e-05,3.80667]
[1778089442579,42.46,81501.88,0.0,-0.98066,1e-05,3.80667]
[1778089442824,42.46,81501.88,0.0,-0.98066,1e-05,3.80667]
[1778089442904,42.46,81501.88,0.0,-0.98066,1e-05,3.80667]
[1778089442949,42.46,81503.67,0.0,-0.98063,1e-05,3.81076]
[1778089443075,42.46,81503.67,0.0,-0.98063,1e-05,3.81076]
[1778089448447,42.46,81501.65,0.0,-0.98066,1e-05,3.80564]
[1778089448504,42.46,81501.65,0.0,-0.98066,1e-05,3.80564]
[1778089448576,42.46,81501.65,0.0,-0.98066,1e-05,3.80564]
[1778089448678,42.46,81501.65,0.0,-0.98066,1e-05,3.80546]
[1778089452974,42.46,81514.8,0.0,-0.98048,1e-05,3.8359]
[1778089453981,42.46,81526.4,0.0,-0.98033,1e-05,3.86311]
[1778089454988,42.46,81526.97,0.0,-0.98032,1e-05,3.86426]
[1778089456862,42.46,81527.02,0.0,-0.98032,1e-05,3.86419]
[1778089457019,42.46,81527.02,0.0,-0.98032,1e-05,3.86419]
[1778089457054,42.46,81527.14,0.0,-0.98032,1e-05,3.86428]
[1778089457080,42.46,81527.14,0.0,-0.98032,1e-05,3.86428]
[1778089458009,42.46,81527.52,0.0,-0.98031,1e-05,3.86498]
[1778089462055,42.46,81529.42,0.0,-0.98029,1e-05,3.86889]
[1778089462074,42.46,81529.47,0.0,-0.98029,1e-05,3.86881]
[1778089462590,42.46,81529.47,0.0,-0.98029,1e-05,3.86881]
[1778089462825,42.46,81529.47,0.0,-0.98029,1e-05,3.86881]
[1778089463044,42.46,81528.59,0.0,-0.98031,1e-05,3.86652]
[1778089466066,42.45,81535.44,0.0,-0.98021,1e-05,3.88217]
[1778089468287,42.45,81538.27,0.0,-0.98017,1e-05,3.88867]
[1778089468323,42.45,81538.27,0.0,-0.98017,1e-05,3.88867]
[1778089468484,42.45,81538.27,0.0,-0.98017,1e-05,3.88867]
[1778089468578,42.45,81538.27,0.0,-0.98017,1e-05,3.88867]
[1778089468649,42.45,81539.87,0.0,-0.98016,1e-05,3.89202]
[1778089474122,42.45,81536.27,0.0,-0.98022,1e-05,3.88035]
[1778089475129,42.45,81531.16,0.0,-0.98029,1e-05,3.86803]
[1778089476118,42.45,81531.16,0.0,-0.98029,1e-05,3.86803]
[1778089476324,42.45,81531.16,0.0,-0.98029,1e-05,3.86803]
[1778089476353,42.45,81531.16,0.0,-0.98029,1e-05,3.86803]
[1778089476575,42.45,81531.16,0.0,-0.98029,1e-05,3.86803]
[1778089476594,42.45,81532.58,0.0,-0.98028,1e-05,3.87103]
[1778089482178,42.45,81532.7,0.0,-0.98028,1e-05,3.87039]
[1778089483766,42.45,81532.7,0.0,-0.98028,1e-05,3.87039]
[1778089483824,42.45,81532.7,0.0,-0.98028,1e-05,3.87039]
[1778089483889,42.45,81532.7,0.0,-0.98028,1e-05,3.87039]
[1778089484076,42.45,81532.7,0.0,-0.98028,1e-05,3.87039]
[1778089483990,42.45,81533.44,0.0,-0.98027,1e-05,3.87176]
[1778089489228,42.44,81533.55,0.0,-0.98028,1e-05,3.87108]
[1778089491245,42.44,81533.4,0.0,-0.98028,1e-05,3.87053]
[1778089491324,42.44,81533.4,0.0,-0.98028,1e-05,3.87053]
[1778089491464,42.44,81533.4,0.0,-0.98028,1e-05,3.87053]
[1778089491574,42.44,81533.4,0.0,-0.98028,1e-05,3.87053]
[1778089491675,42.44,81533.81,0.0,-0.98028,1e-05,3.87113]
[1778089497285,42.44,81534.31,0.0,-0.98028,1e-05,3.8714]
[1778089499012,42.44,81534.31,0.0,-0.98028,1e-05,3.8714]
[1778089499075,42.44,81534.31,0.0,-0.98028,1e-05,3.8714]
[1778089499299,42.44,81536.64,0.0,-0.98024,1e-05,3.87656]
[1778089505011,42.44,81537.61,0.0,-0.98024,1e-05,3.87809]
[1778089505076,42.44,81537.61,0.0,-0.98024,1e-05,3.87809]
[1778089505123,42.44,81537.17,0.0,-0.98024,1e-05,3.87686]
[1778089505327,42.44,81537.17,0.0,-0.98024,1e-05,3.87686]
[1778089505341,42.44,81537.58,0.0,-0.98024,1e-05,3.87764]
[1778089511383,42.43,81538.02,0.0,-0.98024,1e-05,3.87754]
[1778089515584,42.43,81540.59,0.0,-0.98021,1e-05,3.88308]
[1778089515778,42.43,81540.59,0.0,-0.98021,1e-05,3.88308]
[1778089515825,42.43,81540.59,0.0,-0.98021,1e-05,3.88308]
[1778089515925,42.43,81541.18,0.0,-0.9802,1e-05,3.88408]
[1778089521888,42.43,81538.17,0.0,-0.98025,1e-05,3.87613]
[1778089522077,42.43,81538.17,0.0,-0.98025,1e-05,3.87613]
[1778089523085,42.43,81539.18,0.0,-0.98024,1e-05,3.87815]
[1778089523324,42.43,81538.74,0.0,-0.98024,1e-05,3.87711]
[1778089523467,42.43,81538.37,0.0,-0.98025,1e-05,3.87604]
[1778089528502,42.42,81531.07,0.0,-0.98036,1e-05,3.85782]
[1778089529372,42.42,81531.07,0.0,-0.98036,1e-05,3.85782]
[1778089529473,42.42,81531.07,0.0,-0.98036,1e-05,3.85782]
[1778089529510,42.42,81529.78,0.0,-0.98037,1e-05,3.85462]
[1778089531074,42.42,81529.78,0.0,-0.98037,1e-05,3.85462]
[1778089530517,42.42,81524.87,0.0,-0.98044,1e-05,3.84288]
[1778089531325,42.42,81524.87,0.0,-0.98044,1e-05,3.84288]
[1778089531524,42.42,81520.4,0.0,-0.98052,1e-05,3.83023]
[1778089533538,42.42,81518.75,0.0,-0.98054,1e-05,3.82611]
[1778089537856,42.42,81517.41,0.0,-0.98056,1e-05,3.82267]
[1778089538024,42.42,81517.41,0.0,-0.98056,1e-05,3.82267]
[1778089538075,42.42,81517.41,0.0,-0.98056,1e-05,3.82267]
[1778089538125,42.42,81518.58,0.0,-0.98055,1e-05,3.82523]
[1778089541596,42.42,81515.28,0.0,-0.98059,1e-05,3.81721]
[1778089547638,42.42,81515.43,0.0,-0.98059,1e-05,3.81705]
[1778089549819,42.42,81515.69,0.0,-0.98059,1e-05,3.81758]
[1778089549826,42.42,81515.69,0.0,-0.98059,1e-05,3.81758]
[1778089549904,42.42,81515.69,0.0,-0.98059,1e-05,3.81758]
[1778089550075,42.42,81515.69,0.0,-0.98059,1e-05,3.81758]
[1778089550104,42.42,81515.73,0.0,-0.98059,1e-05,3.8175]
[1778089555313,42.42,81513.82,0.0,-0.98062,1e-05,3.81266]
[1778089555325,42.42,81513.82,0.0,-0.98062,1e-05,3.81266]
[1778089555407,42.42,81513.82,0.0,-0.98062,1e-05,3.81266]
[1778089555577,42.42,81513.82,0.0,-0.98062,1e-05,3.81266]
[1778089555695,42.42,81512.51,0.0,-0.98064,1e-05,3.80949]
[1778089557709,42.42,81508.66,0.0,-0.98069,1e-05,3.80024]
[1778089558472,42.42,81508.66,0.0,-0.98069,1e-05,3.80024]
[1778089558576,42.42,81508.66,0.0,-0.98069,1e-05,3.80024]
[1778089558856,42.42,81508.66,0.0,-0.98069,1e-05,3.80024]
[1778089559075,42.42,81508.66,0.0,-0.98069,1e-05,3.80024]
[1778089559103,42.42,81506.99,0.0,-0.98072,1e-05,3.79627]
[1778089564759,42.42,81506.35,0.0,-0.98073,1e-05,3.79439]
[1778089569795,42.41,81507.74,0.0,-0.98071,1e-05,3.79727]
[1778089572277,42.41,81508.39,0.0,-0.9807,1e-05,3.79862]
[1778089572324,42.41,81508.39,0.0,-0.9807,1e-05,3.79862]
[1778089572455,42.41,81508.39,0.0,-0.9807,1e-05,3.79862]
[1778089572574,42.41,81508.39,0.0,-0.9807,1e-05,3.79862]
[1778089572816,42.41,81508.41,0.0,-0.9807,1e-05,3.79858]
[1778089578114,42.41,81507.86,0.0,-0.98071,1e-05,3.79695]
[1778089578173,42.41,81507.86,0.0,-0.98071,1e-05,3.79695]
[1778089578327,42.41,81507.46,0.0,-0.98072,1e-05,3.79592]
[1778089578858,42.41,81506.77,0.0,-0.98073,1e-05,3.79422]
[1778089582724,42.41,81503.91,0.0,-0.98077,1e-05,3.78726]
[1778089582825,42.41,81503.91,0.0,-0.98077,1e-05,3.78726]
[1778089583519,42.41,81502.02,0.0,-0.98079,1e-05,3.78277]
[1778089583581,42.41,81502.02,0.0,-0.98079,1e-05,3.78277]
[1778089583893,42.41,81500.17,0.0,-0.98082,1e-05,3.77839]
[1778089586800,42.41,81500.46,0.0,-0.98082,1e-05,3.77893]
[1778089586824,42.41,81500.46,0.0,-0.98082,1e-05,3.77893]
[1778089590597,42.41,81500.31,0.0,-0.98082,1e-05,3.77833]
[1778089590825,42.41,81500.31,0.0,-0.98082,1e-05,3.77833]
[1778089591326,42.41,81498.58,0.0,-0.98084,1e-05,3.77424]
[1778089591575,42.41,81498.58,0.0,-0.98084,1e-05,3.77424]
[1778089591949,42.41,81498.79,0.0,-0.98085,1e-05,3.7727]
[1778089594064,42.41,81497.24,0.0,-0.98087,1e-05,3.76905]
[1778089594076,42.41,81497.24,0.0,-0.98087,1e-05,3.76905]
[1778089595977,42.41,81490.17,0.0,-0.98097,1e-05,3.7525]
[1778089597991,42.41,81488.44,0.0,-0.98099,1e-05,3.74846]
[1778089600763,42.41,81487.98,0.0,-0.981,1e-05,3.74737]
[1778089600821,42.41,81487.98,0.0,-0.981,1e-05,3.74737]
[1778089600824,42.41,81487.98,0.0,-0.981,1e-05,3.74737]
[1778089601077,42.41,81487.98,0.0,-0.981,1e-05,3.74737]
[1778089601121,42.41,81488.03,0.0,-0.981,1e-05,3.74747]
[1778089605285,42.41,81488.41,0.0,-0.98099,1e-05,3.74827]
[1778089605324,42.41,81488.41,0.0,-0.98099,1e-05,3.74827]
[1778089606047,42.41,81484.94,0.0,-0.98104,1e-05,3.74022]
[1778089606626,42.41,81484.94,0.0,-0.98104,1e-05,3.74022]
[1778089606826,42.41,81484.94,0.0,-0.98104,1e-05,3.74022]
[1778089607054,42.41,81481.93,0.0,-0.98108,1e-05,3.73326]
[1778089607400,42.41,81481.93,0.0,-0.98108,1e-05,3.73326]
[1778089607581,42.41,81481.93,0.0,-0.98108,1e-05,3.73326]
[1778089611781,42.41,81482.54,0.0,-0.98107,1e-05,3.7347]
[1778089611823,42.41,81482.54,0.0,-0.98107,1e-05,3.7347]
[1778089611889,42.41,81482.54,0.0,-0.98107,1e-05,3.7347]
[1778089612076,42.41,81482.54,0.0,-0.98107,1e-05,3.7347]
[1778089612089,42.41,81482.95,0.0,-0.98107,1e-05,3.73566]
[1778089616117,42.41,81480.26,0.0,-0.9811,1e-05,3.72951]
[1778089617124,42.41,81473.33,0.0,-0.9812,1e-05,3.71358]
[1778089617792,42.41,81473.33,0.0,-0.9812,1e-05,3.71358]
[1778089617824,42.41,81473.33,0.0,-0.9812,1e-05,3.71358]
[1778089618131,42.41,81470.11,0.0,-0.98124,1e-05,3.70625]
[1778089618332,42.41,81470.11,0.0,-0.98124,1e-05,3.70625]
[1778089618575,42.41,81470.11,0.0,-0.98124,1e-05,3.70625]
[1778089621157,42.41,81459.57,0.0,-0.98138,1e-05,3.68233]
[1778089621422,42.41,81459.57,0.0,-0.98138,1e-05,3.68233]
[1778089622160,42.41,81437.04,0.0,-0.98167,1e-05,3.63147]
[1778089623167,42.41,81420.29,0.0,-0.98189,1e-05,3.59418]
[1778089624174,42.41,81419.13,0.0,-0.9819,1e-05,3.59204]
[1778089625073,42.41,81419.13,0.0,-0.9819,1e-05,3.59204]
[1778089625182,42.41,81418.16,0.0,-0.98191,1e-05,3.59033]
[1778089628205,42.42,81415.15,0.0,-0.98195,1e-05,3.58438]
[1778089629211,42.42,81394.86,0.0,-0.98221,1e-05,3.53968]
[1778089630218,42.42,81382.0,0.0,-0.98237,1e-05,3.51182]
[1778089631225,42.42,81382.32,0.0,-0.98236,1e-05,3.51292]
[1778089634246,42.42,81396.14,0.0,-0.98218,1e-05,3.54503]
[1778089635253,42.43,81409.26,0.0,-0.982,1e-05,3.57475]
[1778089636260,42.43,81409.68,0.0,-0.982,1e-05,3.57598]
[1778089637614,42.43,81409.68,0.0,-0.982,1e-05,3.57598]
[1778089637683,42.43,81417.04,0.0,-0.9819,1e-05,3.59272]
[1778089638274,42.43,81423.02,0.0,-0.98182,1e-05,3.6064]
[1778089639642,42.43,81423.02,0.0,-0.98182,1e-05,3.6064]
[1778089639710,42.43,81428.32,0.0,-0.98175,1e-05,3.61856]
[1778089640288,42.43,81435.07,0.0,-0.98166,1e-05,3.63401]
[1778089641829,42.43,81435.07,0.0,-0.98166,1e-05,3.63401]
[1778089641917,42.43,81435.92,0.0,-0.98165,1e-05,3.6363]
[1778089646245,42.43,81436.68,0.0,-0.98163,1e-05,3.63837]
[1778089646323,42.43,81438.68,0.0,-0.98161,1e-05,3.64307]
[1778089646977,42.43,81438.68,0.0,-0.98161,1e-05,3.64307]
[1778089647075,42.43,81438.68,0.0,-0.98161,1e-05,3.64307]
[1778089647176,42.43,81438.72,0.0,-0.9816,1e-05,3.64349]
[1778089649354,42.43,81448.1,0.0,-0.98148,1e-05,3.66509]
[1778089650361,42.43,81454.71,0.0,-0.98139,1e-05,3.68027]
[1778089651462,42.43,81454.71,0.0,-0.98139,1e-05,3.68027]
[1778089651574,42.43,81454.71,0.0,-0.98139,1e-05,3.68027]
[1778089651675,42.43,81456.97,0.0,-0.98137,1e-05,3.68359]
[1778089652753,42.43,81456.97,0.0,-0.98137,1e-05,3.68359]
[1778089652825,42.43,81456.97,0.0,-0.98137,1e-05,3.68359]
[1778089659155,42.44,81458.44,0.0,-0.98135,1e-05,3.68748]
[1778089659324,42.44,81459.66,0.0,-0.98133,1e-05,3.69043]
[1778089660776,42.44,81460.34,0.0,-0.98132,1e-05,3.69198]
[1778089660826,42.44,81460.34,0.0,-0.98132,1e-05,3.69198]
[1778089661071,42.44,81460.34,0.0,-0.98132,1e-05,3.69214]
[1778089663564,42.44,81459.76,0.0,-0.98133,1e-05,3.69089]
[1778089663573,42.44,81459.76,0.0,-0.98133,1e-05,3.69089]
[1778089663581,42.44,81455.09,0.0,-0.98139,1e-05,3.68031]
[1778089664460,42.44,81449.81,0.0,-0.98146,1e-05,3.66838]
[1778089665336,42.44,81449.81,0.0,-0.98146,1e-05,3.66838]
[1778089665575,42.44,81449.81,0.0,-0.98146,1e-05,3.66838]
[1778089665676,42.44,81447.42,0.0,-0.98149,1e-05,3.66306]
[1778089670634,42.44,81447.81,0.0,-0.98148,1e-05,3.66445]
[1778089670835,42.44,81447.81,0.0,-0.98148,1e-05,3.66445]
[1778089673224,42.44,81441.9,0.0,-0.98156,1e-05,3.65154]
[1778089673813,42.44,81441.9,0.0,-0.98156,1e-05,3.65154]
[1778089673826,42.44,81441.9,0.0,-0.98156,1e-05,3.65154]
[1778089673893,42.44,81439.13,0.0,-0.98159,1e-05,3.64542]
[1778089675827,42.44,81439.99,0.0,-0.98158,1e-05,3.64736]
[1778089675923,42.44,81440.83,0.0,-0.98157,1e-05,3.64956]
[1778089677618,42.44,81440.5,0.0,-0.98157,1e-05,3.64881]
[1778089677828,42.44,81440.5,0.0,-0.98157,1e-05,3.64881]
[1778089683887,42.44,81439.28,0.0,-0.98158,1e-05,3.6469]
[1778089684075,42.44,81439.28,0.0,-0.98158,1e-05,3.6469]
[1778089684602,42.44,81449.13,0.0,-0.98145,1e-05,3.66954]
[1778089686616,42.44,81453.83,0.0,-0.98139,1e-05,3.68045]
[1778089687638,42.44,81435.93,0.0,-0.98162,1e-05,3.63988]
[1778089688631,42.44,81429.6,0.0,-0.9817,1e-05,3.62573]
[1778089689638,42.45,81423.13,0.0,-0.98179,1e-05,3.61135]
[1778089690689,42.45,81423.13,0.0,-0.98179,1e-05,3.61135]
[1778089690824,42.45,81423.13,0.0,-0.98179,1e-05,3.61135]
[1778089692659,42.45,81430.62,0.0,-0.98169,1e-05,3.62882]
[1778089694036,42.45,81430.62,0.0,-0.98169,1e-05,3.62882]
[1778089694076,42.45,81430.62,0.0,-0.98169,1e-05,3.62882]
[1778089694137,42.45,81432.39,0.0,-0.98166,1e-05,3.63316]
[1778089698619,42.45,81433.59,0.0,-0.98164,1e-05,3.63638]
[1778089698824,42.45,81433.59,0.0,-0.98164,1e-05,3.63638]
[1778089700716,42.45,81438.41,0.0,-0.98158,1e-05,3.64778]
[1778089702862,42.45,81441.29,0.0,-0.98154,1e-05,3.65446]
[1778089703074,42.45,81441.29,0.0,-0.98154,1e-05,3.65446]
[1778089703175,42.45,81443.03,0.0,-0.98151,1e-05,3.65869]
[1778089705030,42.45,81441.47,0.0,-0.98153,1e-05,3.65515]
[1778089705075,42.45,81441.47,0.0,-0.98153,1e-05,3.65515]
[1778089705131,42.45,81435.79,0.0,-0.98161,1e-05,3.64255]
[1778089710923,42.45,81436.43,0.0,-0.98159,1e-05,3.64463]
[1778089711074,42.45,81436.43,0.0,-0.98159,1e-05,3.64463]
[1778089711141,42.45,81436.46,0.0,-0.9816,1e-05,3.64308]
[1778089713483,42.45,81436.46,0.0,-0.9816,1e-05,3.64308]
[1778089713576,42.45,81436.46,0.0,-0.9816,1e-05,3.64308]
[1778089713807,42.46,81441.52,0.0,-0.98153,1e-05,3.65485]
[1778089717358,42.46,81444.61,0.0,-0.98149,1e-05,3.66227]
[1778089717573,42.46,81444.61,0.0,-0.98149,1e-05,3.66227]
[1778089717835,42.46,81445.09,0.0,-0.98148,1e-05,3.6635]
[1778089718711,42.46,81445.09,0.0,-0.98148,1e-05,3.6635]
[1778089718825,42.46,81445.09,0.0,-0.98148,1e-05,3.6635]
[1778089724885,42.46,81449.22,0.0,-0.98142,1e-05,3.67374]
[1778089726187,42.46,81449.22,0.0,-0.98142,1e-05,3.67374]
[1778089726324,42.46,81449.22,0.0,-0.98142,1e-05,3.67374]
[1778089729119,42.46,81445.61,0.0,-0.98147,1e-05,3.66598]
[1778089729327,42.46,81445.61,0.0,-0.98147,1e-05,3.66598]
[1778089729677,42.46,81444.77,0.0,-0.98148,1e-05,3.66418]
[1778089729827,42.46,81444.77,0.0,-0.98148,1e-05,3.66418]
[1778089729919,42.46,81444.54,0.0,-0.98148,1e-05,3.66377]
[1778089732134,42.46,81445.02,0.0,-0.98147,1e-05,3.66497]
[1778089732323,42.46,81445.02,0.0,-0.98147,1e-05,3.66497]
[1778089732235,42.46,81436.29,0.0,-0.98159,1e-05,3.64528]
[1778089732940,42.46,81434.33,0.0,-0.98161,1e-05,3.64099]
[1778089737173,42.46,81433.33,0.0,-0.98162,1e-05,3.63918]
[1778089737323,42.46,81433.33,0.0,-0.98162,1e-05,3.63918]
[1778089737342,42.46,81432.83,0.0,-0.98163,1e-05,3.63821]
[1778089741066,42.46,81432.87,0.0,-0.98163,1e-05,3.63877]
[1778089741074,42.46,81432.87,0.0,-0.98163,1e-05,3.63877]
[1778089743010,42.47,81426.66,0.0,-0.9817,1e-05,3.62523]
[1778089746939,42.47,81429.24,0.0,-0.98167,1e-05,3.63159]
[1778089747075,42.47,81429.24,0.0,-0.98167,1e-05,3.63159]
[1778089747101,42.47,81428.98,0.0,-0.98167,1e-05,3.63117]
[1778089753083,42.47,81425.84,0.0,-0.98171,1e-05,3.62512]
[1778089758118,42.47,81426.94,0.0,-0.98169,1e-05,3.6285]
[1778089763153,42.48,81425.18,0.0,-0.9817,1e-05,3.62543]
[1778089764160,42.48,81429.41,0.0,-0.98165,1e-05,3.63515]
[1778089766174,42.48,81434.94,0.0,-0.98157,1e-05,3.64796]
[1778089771209,42.48,81436.62,0.0,-0.98156,1e-05,3.65052]
[1778089772216,42.48,81441.31,0.0,-0.98149,1e-05,3.66129]
[1778089777251,42.48,81441.75,0.0,-0.98148,1e-05,3.66284]
[1778089778258,42.48,81434.37,0.0,-0.98158,1e-05,3.64622]
[1778089779265,42.48,81432.71,0.0,-0.9816,1e-05,3.6426]
[1778089784300,42.48,81432.18,0.0,-0.9816,1e-05,3.64215]
[1778089792356,42.49,81433.02,0.0,-0.98159,1e-05,3.64525]
[1778089796384,42.49,81438.05,0.0,-0.98152,1e-05,3.65723]
[1778089800413,42.49,81440.8,0.0,-0.98148,1e-05,3.66395]
[1778089805448,42.49,81434.88,0.0,-0.98155,1e-05,3.65111]
[1778089807462,42.49,81428.13,0.0,-0.98164,1e-05,3.63612]
[1778089812497,42.49,81425.32,0.0,-0.98167,1e-05,3.63063]
[1778089815249,42.49,81424.83,0.0,-0.98168,1e-05,3.62969]
[1778089815323,42.49,81424.83,0.0,-0.98168,1e-05,3.62969]
[1778089815350,42.49,81415.1,0.0,-0.9818,1e-05,3.60818]
[1778089819506,42.5,81412.42,0.0,-0.98183,1e-05,3.60281]
[1778089819577,42.5,81412.42,0.0,-0.98183,1e-05,3.60281]
[1778089819607,42.5,81412.33,0.0,-0.98183,1e-05,3.60282]
[1778089823188,42.5,81421.22,0.0,-0.98171,1e-05,3.62357]
[1778089825824,42.5,81423.19,0.0,-0.98168,1e-05,3.62816]
[1778089826370,42.5,81423.19,0.0,-0.98168,1e-05,3.62816]
[1778089826384,42.5,81424.12,0.0,-0.98167,1e-05,3.63057]
[1778089826574,42.5,81424.12,0.0,-0.98167,1e-05,3.63057]
[1778089830623,42.5,81430.52,0.0,-0.98158,1e-05,3.64559]
[1778089831632,42.5,81435.8,0.0,-0.98152,1e-05,3.65575]
[1778089833646,42.5,81440.93,0.0,-0.98145,1e-05,3.66761]
[1778089834653,42.5,81436.56,0.0,-0.98151,1e-05,3.65779]
[1778089837726,42.5,81434.26,0.0,-0.98154,1e-05,3.6528]
[1778089837827,42.5,81434.26,0.0,-0.98154,1e-05,3.6528]
[1778089846797,42.51,81439.82,0.0,-0.98146,1e-05,3.66634]
[1778089846824,42.51,81439.82,0.0,-0.98146,1e-05,3.66634]
[1778089846941,42.51,81439.82,0.0,-0.98146,1e-05,3.66634]
[1778089847074,42.51,81439.82,0.0,-0.98146,1e-05,3.66634]
[1778089847175,42.51,81439.99,0.0,-0.98146,1e-05,3.66702]
[1778089852786,42.51,81439.49,0.0,-0.98146,1e-05,3.66638]
[1778089853574,42.51,81439.49,0.0,-0.98146,1e-05,3.66638]
[1778089853826,42.51,81439.49,0.0,-0.98146,1e-05,3.66638]
[1778089859835,42.51,81440.03,0.0,-0.98145,1e-05,3.66831]
[1778089860842,42.51,81433.93,0.0,-0.98153,1e-05,3.65456]
[1778089861869,42.51,81433.93,0.0,-0.98153,1e-05,3.65456]
[1778089862074,42.51,81433.93,0.0,-0.98153,1e-05,3.65456]
[1778089862588,42.51,81433.82,0.0,-0.98153,1e-05,3.65455]
[1778089862824,42.51,81433.82,0.0,-0.98153,1e-05,3.65455]
[1778089862856,42.51,81431.18,0.0,-0.98156,1e-05,3.64858]
[1778089865877,42.51,81435.04,0.0,-0.98151,1e-05,3.65771]
[1778089866765,42.51,81435.04,0.0,-0.98151,1e-05,3.65771]
[1778089866826,42.51,81435.04,0.0,-0.98151,1e-05,3.65771]
[1778089871919,42.51,81437.03,0.0,-0.98148,1e-05,3.66292]
[1778089876954,42.52,81434.94,0.0,-0.9815,1e-05,3.65877]
[1778089879166,42.52,81434.63,0.0,-0.98151,1e-05,3.65818]
[1778089879280,42.52,81434.63,0.0,-0.98151,1e-05,3.65818]
[1778089879323,42.52,81434.63,0.0,-0.98151,1e-05,3.65818]
[1778089879381,42.52,81434.07,0.0,-0.98151,1e-05,3.65717]
[1778089885010,42.52,81435.95,0.0,-0.98148,1e-05,3.66209]
[1778089888200,42.52,81433.08,0.0,-0.98152,1e-05,3.65583]
[1778089888272,42.52,81433.08,0.0,-0.98152,1e-05,3.65583]
[1778089888325,42.52,81433.08,0.0,-0.98152,1e-05,3.65583]
[1778089888426,42.52,81432.91,0.0,-0.98152,1e-05,3.65573]
[1778089891052,42.52,81425.9,0.0,-0.98162,1e-05,3.63839]
[1778089891523,42.52,81425.9,0.0,-0.98162,1e-05,3.63839]
[1778089891581,42.52,81425.9,0.0,-0.98162,1e-05,3.63839]
[1778089891593,42.52,81425.9,0.0,-0.98162,1e-05,3.63839]
[1778089891825,42.52,81425.9,0.0,-0.98162,1e-05,3.63839]
[1778089892059,42.52,81426.54,0.0,-0.98161,1e-05,3.64001]
[1778089897094,42.52,81428.08,0.0,-0.98159,1e-05,3.64428]
[1778089902129,42.52,81428.58,0.0,-0.98158,1e-05,3.64613]
[1778089904984,42.53,81428.11,0.0,-0.98158,1e-05,3.64534]
[1778089905074,42.53,81428.11,0.0,-0.98158,1e-05,3.64534]
[1778089910186,42.53,81428.92,0.0,-0.98156,1e-05,3.64793]
[1778089912201,42.53,81421.98,0.0,-0.98165,1e-05,3.63249]
[1778089914152,42.53,81418.63,0.0,-0.9817,1e-05,3.62508]
[1778089914159,42.53,81418.63,0.0,-0.9817,1e-05,3.62508]
[1778089914324,42.53,81418.63,0.0,-0.9817,1e-05,3.62508]
[1778089914361,42.53,81418.62,0.0,-0.9817,1e-05,3.62522]
[1778089917236,42.53,81427.21,0.0,-0.98158,1e-05,3.64505]
[1778089918243,42.53,81437.65,0.0,-0.98144,1e-05,3.66883]
[1778089919250,42.53,81446.3,0.0,-0.98133,1e-05,3.68861]
[1778089920257,42.53,81446.32,0.0,-0.98133,1e-05,3.6887]
[1778089921112,42.53,81446.32,0.0,-0.98133,1e-05,3.6887]
[1778089921236,42.53,81446.32,0.0,-0.98133,1e-05,3.6887]
[1778089921324,42.53,81446.32,0.0,-0.98133,1e-05,3.6887]
[1778089921416,42.53,81445.68,0.0,-0.98134,1e-05,3.6873]
[1778089926787,42.53,81443.98,0.0,-0.98136,1e-05,3.68374]
[1778089926825,42.53,81443.98,0.0,-0.98136,1e-05,3.68374]
[1778089926873,42.53,81443.98,0.0,-0.98136,1e-05,3.68374]
[1778089927083,42.53,81443.98,0.0,-0.98136,1e-05,3.68374]
[1778089927306,42.53,81441.62,0.0,-0.98139,1e-05,3.67843]
[1778089929320,42.53,81437.68,0.0,-0.98144,1e-05,3.66964]
[1778089929733,42.53,81437.68,0.0,-0.98144,1e-05,3.66964]
[1778089929829,42.53,81437.68,0.0,-0.98144,1e-05,3.66964]
[1778089932995,42.53,81432.21,0.0,-0.98151,1e-05,3.65755]
[1778089933075,42.53,81432.21,0.0,-0.98151,1e-05,3.65755]
[1778089933348,42.53,81433.01,0.0,-0.9815,1e-05,3.65949]
[1778089934700,42.53,81431.49,0.0,-0.98152,1e-05,3.65616]
[1778089934824,42.53,81431.49,0.0,-0.98152,1e-05,3.65616]
[1778089938383,42.54,81425.95,0.0,-0.98159,1e-05,3.64414]
[1778089939390,42.54,81422.06,0.0,-0.98164,1e-05,3.63551]
[1778089940718,42.54,81422.49,0.0,-0.98163,1e-05,3.63664]
[1778089940769,42.54,81422.49,0.0,-0.98163,1e-05,3.63664]
[1778089940824,42.54,81422.49,0.0,-0.98163,1e-05,3.63664]
[1778089941404,42.54,81422.47,0.0,-0.98163,1e-05,3.63675]
[1778089946452,42.54,81423.99,0.0,-0.98161,1e-05,3.64065]
[1778089946458,42.54,81423.99,0.0,-0.98161,1e-05,3.64065]
[1778089946553,42.54,81424.33,0.0,-0.9816,1e-05,3.64171]
[1778089946575,42.54,81424.33,0.0,-0.9816,1e-05,3.64171]
[1778089952483,42.54,81419.96,0.0,-0.98166,1e-05,3.63083]
[1778089953225,42.54,81419.96,0.0,-0.98166,1e-05,3.63083]
[1778089953288,42.54,81419.96,0.0,-0.98166,1e-05,3.63083]
[1778089953325,42.54,81419.96,0.0,-0.98166,1e-05,3.63083]
[1778089953490,42.54,81419.47,0.0,-0.98167,1e-05,3.62989]
[1778089956242,42.54,81421.61,0.0,-0.98164,1e-05,3.63504]
[1778089956301,42.54,81421.61,0.0,-0.98164,1e-05,3.63504]
[1778089956326,42.54,81421.61,0.0,-0.98164,1e-05,3.63504]
[1778089956511,42.54,81424.01,0.0,-0.9816,1e-05,3.64061]
[1778089958525,42.54,81428.91,0.0,-0.98154,1e-05,3.65196]
[1778089960526,42.54,81428.63,0.0,-0.98154,1e-05,3.65145]
[1778089960539,42.54,81425.62,0.0,-0.98158,1e-05,3.64477]
[1778089960575,42.54,81425.62,0.0,-0.98158,1e-05,3.64477]
[1778089966581,42.55,81426.39,0.0,-0.98157,1e-05,3.64731]
[1778089968621,42.55,81425.14,0.0,-0.98158,1e-05,3.64462]
[1778089968753,42.55,81425.14,0.0,-0.98158,1e-05,3.64462]
[1778089968823,42.55,81425.14,0.0,-0.98158,1e-05,3.64462]
[1778089968854,42.55,81424.86,0.0,-0.98158,1e-05,3.64413]
[1778089971616,42.55,81434.6,0.0,-0.98145,1e-05,3.66661]
[1778089972787,42.55,81434.6,0.0,-0.98145,1e-05,3.66661]
[1778089972823,42.55,81434.6,0.0,-0.98145,1e-05,3.66661]
[1778089972939,42.55,81434.6,0.0,-0.98145,1e-05,3.66661]
[1778089973075,42.55,81434.6,0.0,-0.98145,1e-05,3.66661]
[1778089973105,42.55,81440.45,0.0,-0.98138,1e-05,3.68001]
[1778089978665,42.55,81440.9,0.0,-0.98137,1e-05,3.68154]
[1778089984589,42.55,81440.03,0.0,-0.98138,1e-05,3.67992]
[1778089984826,42.55,81437.53,0.0,-0.98141,1e-05,3.67433]
[1778089989742,42.55,81432.34,0.0,-0.98147,1e-05,3.66316]
[1778089991540,42.55,81432.34,0.0,-0.98147,1e-05,3.66316]
[1778089991577,42.55,81432.34,0.0,-0.98147,1e-05,3.66316]
[1778089990749,42.55,81426.98,0.0,-0.98154,1e-05,3.65115]
[1778089991902,42.55,81426.98,0.0,-0.98154,1e-05,3.65115]
[1778089992076,42.55,81426.98,0.0,-0.98154,1e-05,3.65115]
[1778089992111,42.55,81425.06,0.0,-0.98157,1e-05,3.64696]
[1778089997799,42.56,81424.53,0.0,-0.98157,1e-05,3.6467]
[1778090000494,42.56,81424.83,0.0,-0.98156,1e-05,3.64754]
[1778090000574,42.56,81424.83,0.0,-0.98156,1e-05,3.64754]
[1778090005983,42.56,81422.04,0.0,-0.9816,1e-05,3.64209]
[1778090006074,42.56,81422.04,0.0,-0.9816,1e-05,3.64209]
[1778090006250,42.56,81422.04,0.0,-0.9816,1e-05,3.64209]
[1778090006325,42.56,81422.04,0.0,-0.9816,1e-05,3.64209]
[1778090006426,42.56,81422.27,0.0,-0.98159,1e-05,3.64293]
[1778090009165,42.56,81418.93,0.0,-0.98163,1e-05,3.63555]
[1778090009323,42.56,81418.93,0.0,-0.98163,1e-05,3.63555]
[1778090014236,42.56,81421.52,0.0,-0.9816,1e-05,3.64025]
[1778090014324,42.56,81421.52,0.0,-0.9816,1e-05,3.64025]
[1778090014386,42.56,81421.52,0.0,-0.9816,1e-05,3.64025]
[1778090014575,42.56,81421.52,0.0,-0.9816,1e-05,3.64025]
[1778090014605,42.56,81420.9,0.0,-0.98161,1e-05,3.63916]
[1778090014921,42.56,81411.43,0.0,-0.98173,1e-05,3.61783]
[1778090015927,42.56,81398.92,0.0,-0.9819,1e-05,3.59]
[1778090016934,42.56,81399.64,0.0,-0.98189,1e-05,3.59185]
[1778090018801,42.56,81400.13,0.0,-0.98188,1e-05,3.59342]
[1778090019082,42.56,81400.13,0.0,-0.98188,1e-05,3.59342]
[1778090024990,42.57,81398.89,0.0,-0.98188,1e-05,3.59214]
[1778090030026,42.57,81410.17,0.0,-0.98173,1e-05,3.61867]
[1778090031033,42.57,81413.13,0.0,-0.98169,1e-05,3.62553]
[1778090033047,42.57,81418.6,0.0,-0.98162,1e-05,3.63822]
[1778090035011,42.57,81419.15,0.0,-0.98161,1e-05,3.63963]
[1778090035079,42.57,81419.15,0.0,-0.98161,1e-05,3.63963]
[1778090035299,42.57,81419.15,0.0,-0.98161,1e-05,3.63963]
[1778090035325,42.57,81419.15,0.0,-0.98161,1e-05,3.63963]
[1778090035325,42.57,81422.34,0.0,-0.98156,1e-05,3.64717]
[1778090041144,42.58,81420.92,0.0,-0.98158,1e-05,3.64473]
[1778090042151,42.58,81434.66,0.0,-0.9814,1e-05,3.67601]
[1778090043158,42.58,81440.1,0.0,-0.98132,1e-05,3.68855]
[1778090044396,42.58,81440.1,0.0,-0.98132,1e-05,3.68855]
[1778090044578,42.58,81440.1,0.0,-0.98132,1e-05,3.68855]
[1778090044403,42.58,81441.71,0.0,-0.9813,1e-05,3.69241]
[1778090050208,42.58,81436.33,0.0,-0.98137,1e-05,3.68056]
[1778090053229,42.58,81441.39,0.0,-0.9813,1e-05,3.69238]
[1778090055098,42.58,81442.43,0.0,-0.98129,1e-05,3.69484]
[1778090055325,42.58,81442.43,0.0,-0.98129,1e-05,3.69484]
[1778090055538,42.58,81442.43,0.0,-0.98129,1e-05,3.69484]
[1778090055575,42.58,81442.43,0.0,-0.98129,1e-05,3.69484]
[1778090055639,42.58,81441.98,0.0,-0.98129,1e-05,3.69398]
[1778090062292,42.58,81439.83,0.0,-0.98132,1e-05,3.68966]
[1778090067327,42.58,81441.6,0.0,-0.98129,1e-05,3.69413]
[1778090068170,42.58,81441.6,0.0,-0.98129,1e-05,3.69413]
[1778090068324,42.58,81441.6,0.0,-0.98129,1e-05,3.69413]
[1778090075384,42.58,81438.53,0.0,-0.98134,1e-05,3.68589]
[1778090076988,42.59,81439.54,0.0,-0.98132,1e-05,3.68829]
[1778090077074,42.59,81439.54,0.0,-0.98132,1e-05,3.68829]
[1778090077182,42.59,81439.54,0.0,-0.98132,1e-05,3.68829]
[1778090077326,42.59,81439.54,0.0,-0.98132,1e-05,3.68829]
[1778090077427,42.59,81439.54,0.0,-0.98132,1e-05,3.68838]
[1778090081756,42.59,81439.14,0.0,-0.98132,1e-05,3.68785]
[1778090081826,42.59,81439.14,0.0,-0.98132,1e-05,3.68785]
[1778090085835,42.59,81441.92,0.0,-0.98128,1e-05,3.69454]
[1778090086075,42.59,81441.92,0.0,-0.98128,1e-05,3.69454]
[1778090086631,42.59,81441.92,0.0,-0.98128,1e-05,3.69454]
[1778090086461,42.59,81442.8,0.0,-0.98127,1e-05,3.69663]
[1778090086825,42.59,81442.8,0.0,-0.98127,1e-05,3.69663]
[1778090092706,42.59,81442.43,0.0,-0.98128,1e-05,3.69616]
[1778090092827,42.59,81439.68,0.0,-0.98131,1e-05,3.68997]
[1778090093155,42.59,81439.68,0.0,-0.98131,1e-05,3.68997]
[1778090093324,42.59,81439.68,0.0,-0.98131,1e-05,3.68997]
[1778090093510,42.59,81439.34,0.0,-0.98132,1e-05,3.68929]
[1778090096331,42.59,81440.45,0.0,-0.9813,1e-05,3.69201]
[1778090096580,42.59,81440.45,0.0,-0.9813,1e-05,3.69201]
[1778090102573,42.59,81441.62,0.0,-0.98128,1e-05,3.6953]
[1778090104377,42.59,81442.75,0.0,-0.98126,1e-05,3.69797]
[1778090104575,42.59,81442.75,0.0,-0.98126,1e-05,3.69797]
[1778090104952,42.59,81442.67,0.0,-0.98127,1e-05,3.69787]
[1778090105074,42.59,81442.67,0.0,-0.98127,1e-05,3.69787]
[1778090105594,42.59,81442.7,0.0,-0.98126,1e-05,3.69803]
[1778090108502,42.59,81442.94,0.0,-0.98126,1e-05,3.69875]
[1778090108573,42.59,81442.94,0.0,-0.98126,1e-05,3.69875]
[1778090111052,42.59,81443.81,0.0,-0.98125,1e-05,3.70102]
[1778090111075,42.59,81443.81,0.0,-0.98125,1e-05,3.70102]
[1778090111636,42.59,81443.39,0.0,-0.98125,1e-05,3.70014]
[1778090112827,42.59,81443.34,0.0,-0.98125,1e-05,3.70012]
[1778090118685,42.59,81446.06,0.0,-0.98121,1e-05,3.70686]
[1778090119409,42.59,81446.06,0.0,-0.98121,1e-05,3.70686]
[1778090119577,42.59,81446.06,0.0,-0.98121,1e-05,3.70686]
[1778090119692,42.59,81452.07,0.0,-0.98113,1e-05,3.7207]
[1778090120848,42.6,81455.44,0.0,-0.98109,1e-05,3.72849]
[1778090121075,42.6,81455.44,0.0,-0.98109,1e-05,3.72849]
[1778090121706,42.6,81450.99,0.0,-0.98115,1e-05,3.71832]
[1778090123555,42.6,81447.99,0.0,-0.98119,1e-05,3.71151]
[1778090123574,42.6,81447.99,0.0,-0.98119,1e-05,3.71151]
[1778090127235,42.6,81447.85,0.0,-0.98119,1e-05,3.71145]
[1778090127324,42.6,81447.85,0.0,-0.98119,1e-05,3.71145]
[1778090127401,42.6,81447.85,0.0,-0.98119,1e-05,3.71152]
[1778090128289,42.6,81447.85,0.0,-0.98119,1e-05,3.71152]
[1778090128323,42.6,81447.85,0.0,-0.98119,1e-05,3.71152]
[1778090129764,42.6,81438.28,0.0,-0.98131,1e-05,3.68978]
[1778090130771,42.6,81428.68,0.0,-0.98144,1e-05,3.66805]
[1778090132200,42.6,81428.68,0.0,-0.98144,1e-05,3.66805]
[1778090132324,42.6,81428.68,0.0,-0.98144,1e-05,3.66805]
[1778090132425,42.6,81422.56,0.0,-0.98153,1e-05,3.65256]
[1778090133470,42.6,81422.56,0.0,-0.98153,1e-05,3.65256]
[1778090133574,42.6,81422.56,0.0,-0.98153,1e-05,3.65256]
[1778090133675,42.6,81420.26,0.0,-0.98156,1e-05,3.64753]
[1778090136813,42.6,81420.47,0.0,-0.98155,1e-05,3.64852]
[1778090138828,42.6,81418.47,0.0,-0.98157,1e-05,3.64435]
[1778090141205,42.6,81415.66,0.0,-0.98161,1e-05,3.63819]
[1778090141325,42.6,81415.66,0.0,-0.98161,1e-05,3.63819]
[1778090144748,42.6,81416.06,0.0,-0.9816,1e-05,3.63967]
[1778090143863,42.6,81420.41,0.0,-0.98154,1e-05,3.64967]
[1778090144827,42.6,81420.41,0.0,-0.98154,1e-05,3.64967]
[1778090145541,42.6,81420.41,0.0,-0.98154,1e-05,3.64967]
[1778090145579,42.6,81420.41,0.0,-0.98154,1e-05,3.64967]
[1778090145642,42.6,81423.4,0.0,-0.9815,1e-05,3.65676]
[1778090151769,42.6,81425.97,0.0,-0.98147,1e-05,3.66306]
[1778090151825,42.61,81426.23,0.0,-0.98146,1e-05,3.66395]
[1778090151890,42.61,81426.23,0.0,-0.98146,1e-05,3.66395]
[1778090152077,42.61,81426.23,0.0,-0.98146,1e-05,3.66395]
[1778090152177,42.61,81424.69,0.0,-0.98148,1e-05,3.66062]
[1778090157961,42.61,81424.85,0.0,-0.98147,1e-05,3.66191]
[1778090159199,42.61,81424.85,0.0,-0.98147,1e-05,3.66191]
[1778090159324,42.61,81424.85,0.0,-0.98147,1e-05,3.66191]
[1778090162297,42.61,81424.95,0.0,-0.98147,1e-05,3.66263]
[1778090162325,42.61,81424.95,0.0,-0.98147,1e-05,3.66263]
[1778090162339,42.61,81421.38,0.0,-0.98151,1e-05,3.65472]
[1778090163067,42.61,81421.38,0.0,-0.98151,1e-05,3.65472]
[1778090163074,42.61,81421.38,0.0,-0.98151,1e-05,3.65472]
[1778090167500,42.61,81426.31,0.0,-0.98144,1e-05,3.66659]
[1778090167575,42.61,81426.31,0.0,-0.98144,1e-05,3.66659]
[1778090168614,42.61,81427.24,0.0,-0.98143,1e-05,3.66903]
[1778090168675,42.61,81431.72,0.0,-0.98137,1e-05,3.67934]
[1778090168829,42.61,81431.72,0.0,-0.98137,1e-05,3.67934]
[1778090171057,42.61,81436.48,0.0,-0.98131,1e-05,3.69045]
[1778090172999,42.61,81436.77,0.0,-0.9813,1e-05,3.69123]
[1778090173075,42.61,81436.77,0.0,-0.9813,1e-05,3.69123]
[1778090178262,42.62,81443.05,0.0,-0.98121,1e-05,3.70614]
[1778090178324,42.62,81443.05,0.0,-0.98121,1e-05,3.70614]
[1778090179371,42.62,81443.23,0.0,-0.98121,1e-05,3.70674]
[1778090179577,42.62,81443.23,0.0,-0.98121,1e-05,3.70674]
[1778090179615,42.62,81442.86,0.0,-0.98121,1e-05,3.70598]
[1778090184724,42.62,81444.91,0.0,-0.98119,1e-05,3.71094]
[1778090184781,42.62,81460.19,0.0,-0.98098,1e-05,3.74612]
[1778090184825,42.62,81460.19,0.0,-0.98098,1e-05,3.74612]
[1778090185155,42.62,81465.26,0.0,-0.98091,1e-05,3.75781]
[1778090188176,42.62,81469.13,0.0,-0.98086,1e-05,3.76674]
[1778090190507,42.62,81469.61,0.0,-0.98085,1e-05,3.76782]
[1778090190575,42.62,81469.61,0.0,-0.98085,1e-05,3.76782]
[1778090190650,42.62,81469.61,0.0,-0.98085,1e-05,3.76782]
[1778090190676,42.62,81470.34,0.0,-0.98084,1e-05,3.76946]
[1778090190825,42.62,81470.34,0.0,-0.98084,1e-05,3.76946]
[1778090193211,42.62,81476.13,0.0,-0.98077,1e-05,3.78085]
[1778090195225,42.62,81480.51,0.0,-0.98072,1e-05,3.79092]
[1778090196657,42.62,81480.51,0.0,-0.98072,1e-05,3.79092]
[1778090196668,42.62,81484.05,0.0,-0.98067,1e-05,3.79903]
[1778090196828,42.62,81484.05,0.0,-0.98067,1e-05,3.79903]
[1778090200500,42.62,81486.64,0.0,-0.98063,1e-05,3.8049]
[1778090200573,42.62,81486.64,0.0,-0.98063,1e-05,3.8049]
[1778090202959,42.62,81487.73,0.0,-0.98062,1e-05,3.80719]
[1778090203074,42.62,81487.73,0.0,-0.98062,1e-05,3.80719]
[1778090203281,42.62,81489.27,0.0,-0.9806,1e-05,3.8107]
[1778090208318,42.61,81486.81,0.0,-0.98064,1e-05,3.80452]
[1778090213354,42.61,81487.92,0.0,-0.98062,1e-05,3.8067]
[1778090218390,42.61,81487.37,0.0,-0.98063,1e-05,3.80502]
[1778090222431,42.61,81494.08,0.0,-0.98054,1e-05,3.82037]
[1778090226459,42.61,81497.67,0.0,-0.9805,1e-05,3.82827]
[1778090232501,42.61,81488.85,0.0,-0.98062,1e-05,3.80704]
[1778090233508,42.61,81487.0,0.0,-0.98065,1e-05,3.80266]
[1778090234515,42.61,81483.61,0.0,-0.98069,1e-05,3.79471]
[1778090235522,42.61,81479.84,0.0,-0.98075,1e-05,3.7859]
[1778090236529,42.61,81473.34,0.0,-0.98083,1e-05,3.77079]
[1778090237536,42.61,81469.85,0.0,-0.98088,1e-05,3.7627]
[1778090238543,42.61,81463.11,0.0,-0.98097,1e-05,3.74715]
[1778090244585,42.61,81462.67,0.0,-0.98098,1e-05,3.74631]
[1778090249620,42.61,81463.44,0.0,-0.98097,1e-05,3.74822]
[1778090251634,42.61,81471.52,0.0,-0.98087,1e-05,3.76497]
[1778090252641,42.61,81476.09,0.0,-0.9808,1e-05,3.77555]
[1778090254655,42.61,81479.85,0.0,-0.98075,1e-05,3.78422]
[1778090259691,42.61,81478.81,0.0,-0.98077,1e-05,3.78159]
[1778090264726,42.61,81478.13,0.0,-0.98078,1e-05,3.7798]
[1778090268754,42.61,81466.93,0.0,-0.98093,1e-05,3.75371]
[1778090269761,42.61,81468.18,0.0,-0.98092,1e-05,3.7566]
[1778090274796,42.61,81467.03,0.0,-0.98093,1e-05,3.75393]
[1778090279831,42.61,81461.28,0.0,-0.98101,1e-05,3.74071]
[1778090283363,42.61,81459.56,0.0,-0.98103,1e-05,3.73683]
[1778090283573,42.61,81459.56,0.0,-0.98103,1e-05,3.73683]
[1778090288894,42.61,81460.53,0.0,-0.98102,1e-05,3.73916]
[1778090293929,42.61,81459.88,0.0,-0.98103,1e-05,3.73775]
[1778090296082,42.61,81459.91,0.0,-0.98103,1e-05,3.73784]
[1778090296329,42.61,81459.91,0.0,-0.98103,1e-05,3.73784]
[1778090296426,42.61,81459.13,0.0,-0.98104,1e-05,3.73606]
[1778090296950,42.61,81454.55,0.0,-0.9811,1e-05,3.72556]
[1778090301985,42.61,81458.14,0.0,-0.98105,1e-05,3.73399]
[1778090307020,42.61,81459.75,0.0,-0.98103,1e-05,3.7378]
[1778090312055,42.61,81461.46,0.0,-0.98101,1e-05,3.73987]
[1778090317091,42.61,81460.64,0.0,-0.98102,1e-05,3.73806]
[1778090322125,42.61,81461.13,0.0,-0.98101,1e-05,3.73926]
[1778090327160,42.61,81461.49,0.0,-0.98101,1e-05,3.74014]
[1778090332195,42.61,81459.32,0.0,-0.98104,1e-05,3.73514]
[1778090336223,42.61,81453.8,0.0,-0.98111,1e-05,3.72247]
[1778090341258,42.61,81449.62,0.0,-0.98117,1e-05,3.71297]
[1778090346293,42.61,81448.66,0.0,-0.98118,1e-05,3.71088]
[1778090351328,42.61,81449.08,0.0,-0.98117,1e-05,3.71189]
[1778090356363,42.61,81448.1,0.0,-0.98119,1e-05,3.70966]
[1778090360391,42.61,81451.85,0.0,-0.98114,1e-05,3.71821]
[1778090365426,42.61,81449.83,0.0,-0.98117,1e-05,3.71349]
[1778090370461,42.61,81449.53,0.0,-0.98117,1e-05,3.71275]
[1778090376503,42.61,81449.75,0.0,-0.98118,1e-05,3.71139]
[1778090382545,42.61,81448.97,0.0,-0.98119,1e-05,3.70976]
[1778090387580,42.61,81447.57,0.0,-0.9812,1e-05,3.70678]
[1778090393622,42.61,81446.52,0.0,-0.98121,1e-05,3.70482]
[1778090398657,42.61,81449.55,0.0,-0.98117,1e-05,3.71208]
[1778090403692,42.61,81453.86,0.0,-0.98111,1e-05,3.72226]
[1778090405707,42.61,81458.65,0.0,-0.98105,1e-05,3.73336]
[1778090409755,42.61,81463.84,0.0,-0.98098,1e-05,3.74543]
[1778090414790,42.61,81464.77,0.0,-0.98096,1e-05,3.74762]
[1778090420832,42.61,81462.41,0.0,-0.981,1e-05,3.74224]
[1778090421839,42.61,81466.79,0.0,-0.98094,1e-05,3.75235]
[1778090422271,42.61,81466.79,0.0,-0.98094,1e-05,3.75235]
[1778090422846,42.61,81471.78,0.0,-0.98087,1e-05,3.76387]
[1778090424824,42.61,81471.25,0.0,-0.98088,1e-05,3.76262]
[1778090426874,42.61,81465.65,0.0,-0.98095,1e-05,3.74961]
[1778090427559,42.61,81465.65,0.0,-0.98095,1e-05,3.74961]
[1778090427573,42.61,81465.65,0.0,-0.98095,1e-05,3.74961]
[1778090427881,42.61,81464.95,0.0,-0.98096,1e-05,3.74799]
[1778090428888,42.61,81457.5,0.0,-0.98106,1e-05,3.73083]
[1778090430046,42.61,81457.5,0.0,-0.98106,1e-05,3.73083]
[1778090430074,42.61,81456.28,0.0,-0.98108,1e-05,3.72805]
[1778090435937,42.61,81457.29,0.0,-0.98107,1e-05,3.72856]
[1778090437804,42.61,81456.7,0.0,-0.98108,1e-05,3.72722]
[1778090437824,42.61,81456.7,0.0,-0.98108,1e-05,3.72722]
[1778090437951,42.61,81457.24,0.0,-0.98107,1e-05,3.72848]
[1778090438351,42.61,81457.24,0.0,-0.98107,1e-05,3.72848]
[1778090438574,42.61,81457.24,0.0,-0.98107,1e-05,3.72848]
[1778090443993,42.61,81457.67,0.0,-0.98107,1e-05,3.72958]
[1778090449028,42.62,81456.39,0.0,-0.98108,1e-05,3.72677]
[1778090450653,42.62,81453.44,0.0,-0.98112,1e-05,3.72004]
[1778090450825,42.62,81453.44,0.0,-0.98112,1e-05,3.72004]
[1778090451043,42.62,81455.68,0.0,-0.98109,1e-05,3.72522]
[1778090452049,42.62,81462.56,0.0,-0.981,1e-05,3.74108]
[1778090452261,42.62,81462.56,0.0,-0.981,1e-05,3.74108]
[1778090452326,42.62,81462.56,0.0,-0.981,1e-05,3.74108]
[1778090453056,42.62,81466.07,0.0,-0.98095,1e-05,3.74918]
[1778090457618,42.62,81467.93,0.0,-0.98093,1e-05,3.75345]
[1778090457810,42.62,81467.93,0.0,-0.98093,1e-05,3.75345]
[1778090457824,42.62,81467.93,0.0,-0.98093,1e-05,3.75345]
[1778090457858,42.62,81467.09,0.0,-0.98094,1e-05,3.75148]
[1778090460580,42.62,81464.31,0.0,-0.98098,1e-05,3.74506]
[1778090460723,42.62,81464.31,0.0,-0.98098,1e-05,3.74506]
[1778090460827,42.62,81464.31,0.0,-0.98098,1e-05,3.74506]
[1778090460928,42.62,81462.47,0.0,-0.981,1e-05,3.74083]
[1778090466147,42.62,81465.57,0.0,-0.98096,1e-05,3.74796]
[1778090467150,42.62,81465.57,0.0,-0.98096,1e-05,3.74796]
[1778090467324,42.62,81465.57,0.0,-0.98096,1e-05,3.74796]
[1778090467844,42.62,81465.57,0.0,-0.98096,1e-05,3.74796]
[1778090468077,42.62,81465.57,0.0,-0.98096,1e-05,3.74796]
[1778090467871,42.62,81465.66,0.0,-0.98096,1e-05,3.74815]
[1778090472440,42.62,81465.39,0.0,-0.98096,1e-05,3.74751]
[1778090472579,42.62,81465.39,0.0,-0.98096,1e-05,3.74751]
[1778090472773,42.62,81465.39,0.0,-0.98096,1e-05,3.74751]
[1778090472827,42.62,81465.39,0.0,-0.98096,1e-05,3.74751]
[1778090472913,42.62,81463.66,0.0,-0.98099,1e-05,3.74349]
[1778090478232,42.62,81465.36,0.0,-0.98096,1e-05,3.74736]
[1778090484530,42.62,81465.49,0.0,-0.98096,1e-05,3.74763]
[1778090484577,42.62,81465.49,0.0,-0.98096,1e-05,3.74763]
[1778090484609,42.61,81466.99,0.0,-0.98094,1e-05,3.75102]
[1778090485477,42.61,81466.99,0.0,-0.98094,1e-05,3.75102]
[1778090485578,42.61,81466.99,0.0,-0.98094,1e-05,3.75102]
[1778090491323,42.61,81468.9,0.0,-0.98093,1e-05,3.75326]
[1778090495717,42.61,81469.25,0.0,-0.98092,1e-05,3.75398]
[1778090495825,42.61,81469.25,0.0,-0.98092,1e-05,3.75398]
[1778090496110,42.61,81469.25,0.0,-0.98092,1e-05,3.75398]
[1778090495925,42.61,81469.3,0.0,-0.98092,1e-05,3.75404]
[1778090496325,42.61,81469.3,0.0,-0.98092,1e-05,3.75404]
[1778090499379,42.61,81473.01,0.0,-0.98087,1e-05,3.76253]
[1778090500258,42.61,81473.01,0.0,-0.98087,1e-05,3.76253]
[1778090500324,42.61,81473.01,0.0,-0.98087,1e-05,3.76253]
[1778090500519,42.61,81473.01,0.0,-0.98087,1e-05,3.76253]
[1778090500575,42.61,81473.01,0.0,-0.98087,1e-05,3.76253]
[1778090500676,42.61,81474.24,0.0,-0.98086,1e-05,3.76534]
[1778090504414,42.61,81483.14,0.0,-0.98074,1e-05,3.78578]
[1778090505421,42.61,81488.03,0.0,-0.98067,1e-05,3.79707]
[1778090506660,42.61,81488.03,0.0,-0.98067,1e-05,3.79707]
[1778090506828,42.61,81488.03,0.0,-0.98067,1e-05,3.79707]
[1778090506914,42.61,81487.55,0.0,-0.98068,1e-05,3.79573]
[1778090508471,42.61,81485.73,0.0,-0.9807,1e-05,3.7915]
[1778090508575,42.61,81485.73,0.0,-0.9807,1e-05,3.7915]
[1778090512953,42.61,81484.9,0.0,-0.98072,1e-05,3.78916]
[1778090513076,42.61,81484.9,0.0,-0.98072,1e-05,3.78916]
[1778090513115,42.61,81483.74,0.0,-0.98073,1e-05,3.78626]
[1778090513902,42.61,81483.74,0.0,-0.98073,1e-05,3.78626]
[1778090514074,42.61,81483.74,0.0,-0.98073,1e-05,3.78626]
[1778090514484,42.61,81477.34,0.0,-0.98082,1e-05,3.77131]
[1778090518512,42.61,81480.83,0.0,-0.98078,1e-05,3.77908]
[1778090523853,42.61,81482.25,0.0,-0.98076,1e-05,3.78199]
[1778090524074,42.61,81482.25,0.0,-0.98076,1e-05,3.78199]
[1778090524038,42.61,81485.67,0.0,-0.98071,1e-05,3.78972]
[1778090524725,42.61,81485.67,0.0,-0.98071,1e-05,3.78972]
[1778090524826,42.61,81485.67,0.0,-0.98071,1e-05,3.78972]
[1778090524909,42.61,81487.67,0.0,-0.98069,1e-05,3.79425]
[1778090527575,42.61,81491.29,0.0,-0.98064,1e-05,3.80244]
[1778090528277,42.61,81491.29,0.0,-0.98064,1e-05,3.80244]
[1778090528325,42.61,81491.29,0.0,-0.98064,1e-05,3.80244]
[1778090528477,42.61,81491.29,0.0,-0.98064,1e-05,3.80244]
[1778090528576,42.61,81491.29,0.0,-0.98064,1e-05,3.80244]
[1778090528582,42.61,81491.99,0.0,-0.98063,1e-05,3.80395]
[1778090533617,42.61,81491.36,0.0,-0.98064,1e-05,3.80176]
[1778090535631,42.6,81483.66,0.0,-0.98075,1e-05,3.78355]
[1778090537330,42.6,81483.84,0.0,-0.98075,1e-05,3.78383]
[1778090537578,42.6,81483.84,0.0,-0.98075,1e-05,3.78383]
[1778090537645,42.6,81482.37,0.0,-0.98077,1e-05,3.7803]
[1778090538402,42.6,81482.37,0.0,-0.98077,1e-05,3.7803]
[1778090538575,42.6,81482.37,0.0,-0.98077,1e-05,3.7803]
[1778090543687,42.6,81482.87,0.0,-0.98077,1e-05,3.78085]
[1778090547544,42.6,81483.21,0.0,-0.98076,1e-05,3.78135]
[1778090547580,42.6,81483.21,0.0,-0.98076,1e-05,3.78135]
[1778090547873,42.6,81483.21,0.0,-0.98076,1e-05,3.78135]
[1778090548075,42.6,81483.21,0.0,-0.98076,1e-05,3.78135]
[1778090548120,42.6,81483.21,0.0,-0.98076,1e-05,3.78115]
[1778090550737,42.6,81477.34,0.0,-0.98085,1e-05,3.76733]
[1778090551771,42.6,81477.34,0.0,-0.98085,1e-05,3.76733]
[1778090551824,42.6,81477.34,0.0,-0.98085,1e-05,3.76733]
[1778090551925,42.6,81468.25,0.0,-0.98098,1e-05,3.74418]
[1778090553049,42.6,81468.25,0.0,-0.98098,1e-05,3.74418]
[1778090553074,42.6,81468.25,0.0,-0.98098,1e-05,3.74418]
[1778090553150,42.6,81468.73,0.0,-0.98097,1e-05,3.74524]
[1778090554281,42.6,81468.7,0.0,-0.98097,1e-05,3.74512]
[1778090554765,42.6,81458.87,0.0,-0.98111,1e-05,3.72251]
[1778090555772,42.6,81458.66,0.0,-0.98111,1e-05,3.72196]
[1778090558084,42.6,81457.07,0.0,-0.98113,1e-05,3.71831]
[1778090558144,42.6,81449.65,0.0,-0.98123,1e-05,3.70132]
[1778090558793,42.6,81449.3,0.0,-0.98123,1e-05,3.70055]
[1778090563828,42.6,81451.38,0.0,-0.98121,1e-05,3.70546]
[1778090568396,42.6,81450.14,0.0,-0.98122,1e-05,3.70278]
[1778090568574,42.6,81450.14,0.0,-0.98122,1e-05,3.70278]
[1778090568863,42.6,81451.01,0.0,-0.98121,1e-05,3.70481]
[1778090570014,42.6,81451.01,0.0,-0.98121,1e-05,3.70481]
[1778090570080,42.6,81451.01,0.0,-0.98121,1e-05,3.70481]
[1778090575913,42.6,81449.62,0.0,-0.98123,1e-05,3.70193]
[1778090579471,42.6,81449.15,0.0,-0.98123,1e-05,3.70102]
[1778090579580,42.6,81449.15,0.0,-0.98123,1e-05,3.70102]
[1778090579941,42.6,81448.71,0.0,-0.98124,1e-05,3.70007]
[1778090580937,42.6,81448.71,0.0,-0.98124,1e-05,3.70007]
[1778090581082,42.6,81448.71,0.0,-0.98124,1e-05,3.70007]
[1778090584976,42.6,81453.12,0.0,-0.98118,1e-05,3.71045]
[1778090586057,42.6,81453.12,0.0,-0.98118,1e-05,3.71045]
[1778090586075,42.6,81453.12,0.0,-0.98118,1e-05,3.71045]
[1778090586077,42.6,81460.16,0.0,-0.98108,1e-05,3.72663]
[1778090586990,42.6,81469.33,0.0,-0.98096,1e-05,3.74775]
[1778090587997,42.6,81470.4,0.0,-0.98094,1e-05,3.7502]
[1778090588917,42.6,81470.4,0.0,-0.98094,1e-05,3.7502]
[1778090589075,42.6,81470.4,0.0,-0.98094,1e-05,3.7502]
[1778090595046,42.6,81470.92,0.0,-0.98094,1e-05,3.7512]
[1778090595839,42.6,81470.92,0.0,-0.98094,1e-05,3.7512]
[1778090596076,42.6,81470.92,0.0,-0.98094,1e-05,3.7512]
[1778090596087,42.6,81470.75,0.0,-0.98094,1e-05,3.75078]
[1778090596922,42.6,81470.75,0.0,-0.98094,1e-05,3.75078]
[1778090597075,42.6,81470.75,0.0,-0.98094,1e-05,3.75078]
[1778090599893,42.6,81470.43,0.0,-0.98094,1e-05,3.74997]
[1778090600081,42.6,81474.71,0.0,-0.98089,1e-05,3.75984]
[1778090601088,42.6,81478.06,0.0,-0.98084,1e-05,3.76756]
[1778090602416,42.6,81479.13,0.0,-0.98083,1e-05,3.76999]
[1778090602578,42.6,81479.13,0.0,-0.98083,1e-05,3.76999]
[1778090609145,42.6,81472.78,0.0,-0.98092,1e-05,3.75492]
[1778090611160,42.6,81470.83,0.0,-0.98095,1e-05,3.74841]
[1778090611442,42.6,81470.83,0.0,-0.98095,1e-05,3.74841]
[1778090611579,42.6,81470.83,0.0,-0.98095,1e-05,3.74841]
[1778090613174,42.6,81467.27,0.0,-0.981,1e-05,3.74018]
[1778090616700,42.6,81465.45,0.0,-0.98102,1e-05,3.73601]
[1778090616825,42.6,81465.45,0.0,-0.98102,1e-05,3.73601]
[1778090620635,42.6,81467.25,0.0,-0.981,1e-05,3.7402]
[1778090621230,42.6,81459.29,0.0,-0.98111,1e-05,3.7219]
[1778090622237,42.6,81449.8,0.0,-0.98123,1e-05,3.7002]
[1778090623244,42.6,81449.48,0.0,-0.98124,1e-05,3.69954]
[1778090624611,42.6,81450.58,0.0,-0.98122,1e-05,3.70212]
[1778090625260,42.6,81450.63,0.0,-0.98122,1e-05,3.7023]
[1778090630157,42.6,81450.33,0.0,-0.98122,1e-05,3.7018]
[1778090630325,42.6,81450.87,0.0,-0.98122,1e-05,3.70316]
[1778090634671,42.6,81451.2,0.0,-0.98121,1e-05,3.70413]
[1778090634826,42.6,81451.2,0.0,-0.98121,1e-05,3.70413]
[1778090636829,42.6,81451.19,0.0,-0.98121,1e-05,3.70417]
[1778090636929,42.6,81451.37,0.0,-0.98121,1e-05,3.70468]
[1778090638208,42.6,81451.37,0.0,-0.98121,1e-05,3.70468]
[1778090638325,42.6,81450.42,0.0,-0.98122,1e-05,3.70251]
[1778090642325,42.6,81451.46,0.0,-0.98121,1e-05,3.70509]
[1778090642578,42.6,81451.46,0.0,-0.98121,1e-05,3.70509]
[1778090642679,42.6,81449.99,0.0,-0.98122,1e-05,3.70178]
[1778090643325,42.6,81449.99,0.0,-0.98122,1e-05,3.70178]
[1778090643574,42.6,81449.99,0.0,-0.98122,1e-05,3.70178]
[1778090651441,42.6,81451.12,0.0,-0.98121,1e-05,3.70483]
[1778090655469,42.61,81445.61,0.0,-0.98128,1e-05,3.69244]
[1778090657412,42.61,81442.54,0.0,-0.98132,1e-05,3.68552]
[1778090657578,42.61,81442.54,0.0,-0.98132,1e-05,3.68552]
[1778090657613,42.61,81436.27,0.0,-0.9814,1e-05,3.67134]
[1778090660847,42.61,81436.82,0.0,-0.98139,1e-05,3.67281]
[1778090661074,42.61,81436.82,0.0,-0.98139,1e-05,3.67281]
[1778090661097,42.61,81437.45,0.0,-0.98138,1e-05,3.67445]
[1778090661650,42.61,81437.45,0.0,-0.98138,1e-05,3.67445]
[1778090661824,42.61,81437.45,0.0,-0.98138,1e-05,3.67445]
[1778090663526,42.61,81430.67,0.0,-0.98147,1e-05,3.65928]
[1778090664533,42.61,81422.76,0.0,-0.98158,1e-05,3.64153]
[1778090665540,42.61,81418.27,0.0,-0.98163,1e-05,3.63156]
[1778090667555,42.61,81412.66,0.0,-0.98171,1e-05,3.6193]
[1778090668562,42.61,81408.56,0.0,-0.98176,1e-05,3.61029]
[1778090669355,42.61,81408.56,0.0,-0.98176,1e-05,3.61029]
[1778090669575,42.61,81408.56,0.0,-0.98176,1e-05,3.61029]
[1778090672570,42.61,81408.0,0.0,-0.98177,1e-05,3.60776]
[1778090672575,42.61,81408.0,0.0,-0.98177,1e-05,3.60776]
[1778090672592,42.61,81409.54,0.0,-0.98175,1e-05,3.61142]
[1778090674607,42.61,81422.44,0.0,-0.98158,1e-05,3.64087]
[1778090676269,42.61,81422.44,0.0,-0.98158,1e-05,3.64087]
[1778090676309,42.61,81424.33,0.0,-0.98155,1e-05,3.64545]
[1778090676324,42.61,81424.33,0.0,-0.98155,1e-05,3.64545]
[1778090681656,42.62,81425.89,0.0,-0.98153,1e-05,3.64964]
[1778090684677,42.62,81434.02,0.0,-0.98142,1e-05,3.66841]
[1778090685901,42.62,81434.02,0.0,-0.98142,1e-05,3.66841]
[1778090686074,42.62,81434.02,0.0,-0.98142,1e-05,3.66841]
[1778090686076,42.62,81436.6,0.0,-0.98138,1e-05,3.67445]
[1778090687698,42.62,81429.8,0.0,-0.98147,1e-05,3.65911]
[1778090688772,42.62,81429.8,0.0,-0.98147,1e-05,3.65911]
[1778090688826,42.62,81429.8,0.0,-0.98147,1e-05,3.65911]
[1778090688924,42.62,81426.72,0.0,-0.98151,1e-05,3.65237]
[1778090691659,42.62,81425.72,0.0,-0.98152,1e-05,3.65024]
[1778090691824,42.62,81425.72,0.0,-0.98152,1e-05,3.65024]
[1778090691925,42.62,81425.72,0.0,-0.98152,1e-05,3.6505]
[1778090694723,42.62,81427.43,0.0,-0.9815,1e-05,3.65449]
[1778090694826,42.62,81427.43,0.0,-0.9815,1e-05,3.65449]
[1778090700540,42.62,81426.15,0.0,-0.98151,1e-05,3.65232]
[1778090700575,42.62,81426.15,0.0,-0.98151,1e-05,3.65232]
[1778090701770,42.62,81427.14,0.0,-0.9815,1e-05,3.65469]
[1778090701828,42.62,81427.14,0.0,-0.9815,1e-05,3.65469]
[1778090701871,42.62,81428.14,0.0,-0.98148,1e-05,3.65708]
[1778090705928,42.62,81426.76,0.0,-0.9815,1e-05,3.65432]
[1778090706073,42.62,81426.76,0.0,-0.9815,1e-05,3.65432]
[1778090710608,42.62,81427.79,0.0,-0.98148,1e-05,3.65726]
[1778090710825,42.62,81427.79,0.0,-0.98148,1e-05,3.65726]
[1778090711207,42.62,81427.79,0.0,-0.98148,1e-05,3.65726]
[1778090711324,42.62,81427.79,0.0,-0.98148,1e-05,3.65726]
[1778090711343,42.62,81427.53,0.0,-0.98148,1e-05,3.65691]
[1778090713881,42.63,81431.46,0.0,-0.98143,1e-05,3.66606]
[1778090714888,42.63,81437.73,0.0,-0.98135,1e-05,3.68041]
[1778090715895,42.63,81444.81,0.0,-0.98125,1e-05,3.69665]
[1778090716457,42.63,81444.81,0.0,-0.98125,1e-05,3.69665]
[1778090716576,42.63,81444.81,0.0,-0.98125,1e-05,3.69665]
[1778090718916,42.63,81449.99,0.0,-0.98118,1e-05,3.7087]
[1778090719923,42.63,81456.87,0.0,-0.98109,1e-05,3.72453]
[1778090720930,42.63,81456.48,0.0,-0.98109,1e-05,3.72368]
[1778090721537,42.63,81456.48,0.0,-0.98109,1e-05,3.72368]
[1778090721575,42.63,81456.48,0.0,-0.98109,1e-05,3.72368]
[1778090722944,42.63,81465.88,0.0,-0.98097,1e-05,3.74535]
[1778090723951,42.63,81468.11,0.0,-0.98094,1e-05,3.75048]
[1778090725965,42.63,81462.0,0.0,-0.98102,1e-05,3.73636]
[1778090728383,42.63,81462.52,0.0,-0.98101,1e-05,3.73757]
[1778090728576,42.63,81462.52,0.0,-0.98101,1e-05,3.73757]
[1778090729620,42.63,81461.7,0.0,-0.98102,1e-05,3.7357]
[1778090729823,42.63,81461.7,0.0,-0.98102,1e-05,3.7357]
[1778090729993,42.63,81461.9,0.0,-0.98102,1e-05,3.73617]
[1778090736039,42.63,81460.46,0.0,-0.98105,1e-05,3.73101]
[1778090737333,42.63,81460.46,0.0,-0.98105,1e-05,3.73101]
[1778090737575,42.63,81458.04,0.0,-0.98108,1e-05,3.72548]
[1778090743088,42.63,81451.32,0.0,-0.98117,1e-05,3.71041]
[1778090743875,42.63,81451.32,0.0,-0.98117,1e-05,3.71041]
[1778090744074,42.63,81451.32,0.0,-0.98117,1e-05,3.71041]
[1778090744175,42.63,81451.32,0.0,-0.98117,1e-05,3.71041]
[1778090744324,42.63,81451.32,0.0,-0.98117,1e-05,3.71041]
[1778090744270,42.63,81452.31,0.0,-0.98116,1e-05,3.71273]
[1778090748123,42.63,81448.43,0.0,-0.98121,1e-05,3.70406]
[1778090748850,42.63,81448.43,0.0,-0.98121,1e-05,3.70406]
[1778090749074,42.63,81448.43,0.0,-0.98121,1e-05,3.70406]
[1778090752151,42.63,81453.09,0.0,-0.98114,1e-05,3.71496]
[1778090753554,42.63,81454.86,0.0,-0.98112,1e-05,3.71906]
[1778090753574,42.63,81454.86,0.0,-0.98112,1e-05,3.71906]
[1778090755207,42.63,81456.91,0.0,-0.98109,1e-05,3.72379]
[1778090755324,42.63,81456.91,0.0,-0.98109,1e-05,3.72379]
[1778090755367,42.63,81456.92,0.0,-0.98109,1e-05,3.72384]
[1778090758811,42.63,81453.87,0.0,-0.98113,1e-05,3.71691]
[1778090758826,42.63,81453.87,0.0,-0.98113,1e-05,3.71691]
[1778090759200,42.63,81447.75,0.0,-0.98121,1e-05,3.70294]
[1778090760207,42.63,81442.96,0.0,-0.98128,1e-05,3.69206]
[1778090761214,42.63,81447.29,0.0,-0.98122,1e-05,3.70202]
[1778090761743,42.63,81447.29,0.0,-0.98122,1e-05,3.70202]
[1778090761829,42.63,81447.29,0.0,-0.98122,1e-05,3.70202]
[1778090762221,42.63,81451.23,0.0,-0.98117,1e-05,3.71109]
[1778090762492,42.63,81451.23,0.0,-0.98117,1e-05,3.71109]
[1778090762577,42.63,81451.23,0.0,-0.98117,1e-05,3.71109]
[1778090763228,42.63,81451.95,0.0,-0.98116,1e-05,3.71278]
[1778090766259,42.63,81434.63,0.0,-0.98139,1e-05,3.67341]
[1778090767257,42.63,81429.78,0.0,-0.98145,1e-05,3.66252]
[1778090767464,42.63,81429.78,0.0,-0.98145,1e-05,3.66252]
[1778090769659,42.63,81430.06,0.0,-0.98144,1e-05,3.66341]
[1778090775313,42.63,81430.04,0.0,-0.98144,1e-05,3.66409]
[1778090779341,42.64,81441.29,0.0,-0.98129,1e-05,3.69008]
[1778090780348,42.64,81444.57,0.0,-0.98124,1e-05,3.69762]
[1778090781591,42.64,81443.4,0.0,-0.98126,1e-05,3.695]
[1778090781827,42.64,81443.4,0.0,-0.98126,1e-05,3.695]
[1778090783369,42.64,81449.85,0.0,-0.98117,1e-05,3.70984]
[1778090783559,42.64,81449.85,0.0,-0.98117,1e-05,3.70984]
[1778090783576,42.64,81449.85,0.0,-0.98117,1e-05,3.70984]
[1778090784376,42.64,81450.25,0.0,-0.98117,1e-05,3.71079]
[1778090789015,42.64,81449.08,0.0,-0.98118,1e-05,3.70827]
[1778090789074,42.64,81449.08,0.0,-0.98118,1e-05,3.70827]
[1778090793545,42.64,81448.29,0.0,-0.9812,1e-05,3.70473]
[1778090793573,42.64,81448.29,0.0,-0.9812,1e-05,3.70473]
[1778090794762,42.64,81447.01,0.0,-0.98122,1e-05,3.70186]
[1778090794825,42.64,81447.01,0.0,-0.98122,1e-05,3.70186]
[1778090794857,42.64,81447.72,0.0,-0.98121,1e-05,3.70355]
[1778090800489,42.64,81446.9,0.0,-0.98122,1e-05,3.70209]
[1778090805524,42.64,81448.03,0.0,-0.9812,1e-05,3.70504]
[1778090807741,42.64,81449.63,0.0,-0.98118,1e-05,3.70877]
[1778090807826,42.64,81449.63,0.0,-0.98118,1e-05,3.70877]
[1778090812770,42.64,81450.49,0.0,-0.98116,1e-05,3.71104]
[1778090812823,42.64,81450.49,0.0,-0.98116,1e-05,3.71104]
[1778090814353,42.64,81450.69,0.0,-0.98116,1e-05,3.71157]
[1778090814389,42.64,81450.69,0.0,-0.98116,1e-05,3.71171]
[1778090814576,42.64,81450.69,0.0,-0.98116,1e-05,3.71171]
[1778090818068,42.64,81449.72,0.0,-0.98117,1e-05,3.70964]
[1778090818073,42.64,81449.72,0.0,-0.98117,1e-05,3.70964]
[1778090822439,42.64,81450.29,0.0,-0.98116,1e-05,3.71123]
[1778090822573,42.64,81450.78,0.0,-0.98115,1e-05,3.71243]
[1778090822674,42.64,81450.78,0.0,-0.98115,1e-05,3.71251]
[1778090825953,42.64,81451.6,0.0,-0.98114,1e-05,3.71454]
[1778090826073,42.64,81451.6,0.0,-0.98114,1e-05,3.71454]
[1778090830289,42.64,81452.65,0.0,-0.98113,1e-05,3.71723]
[1778090830326,42.64,81452.65,0.0,-0.98113,1e-05,3.71723]
[1778090834064,42.64,81450.74,0.0,-0.98115,1e-05,3.71316]
[1778090834074,42.64,81450.74,0.0,-0.98115,1e-05,3.71316]
[1778090834734,42.64,81445.78,0.0,-0.98122,1e-05,3.70199]
[1778090835737,42.64,81437.19,0.0,-0.98133,1e-05,3.68251]
[1778090836702,42.64,81437.19,0.0,-0.98133,1e-05,3.68251]
[1778090836826,42.64,81437.19,0.0,-0.98133,1e-05,3.68251]
[1778090836873,42.65,81437.97,0.0,-0.98132,1e-05,3.68442]
[1778090842786,42.65,81438.73,0.0,-0.9813,1e-05,3.6869]
[1778090847821,42.65,81438.59,0.0,-0.9813,1e-05,3.68717]
[1778090852856,42.65,81437.52,0.0,-0.98132,1e-05,3.68339]
[1778090859905,42.65,81436.47,0.0,-0.98133,1e-05,3.68182]
[1778090864940,42.65,81432.42,0.0,-0.98138,1e-05,3.67323]
[1778090869975,42.66,81433.84,0.0,-0.98136,1e-05,3.67712]
[1778090875010,42.66,81434.49,0.0,-0.98135,1e-05,3.6792]
[1778090880045,42.66,81438.05,0.0,-0.9813,1e-05,3.68787]
[1778090883066,42.66,81433.63,0.0,-0.98135,1e-05,3.67813]
[1778090884073,42.66,81428.5,0.0,-0.98142,1e-05,3.6666]
[1778090888101,42.66,81422.43,0.0,-0.9815,1e-05,3.65338]
[1778090890137,42.66,81421.71,0.0,-0.98151,1e-05,3.65189]
[1778090890323,42.66,81421.71,0.0,-0.98151,1e-05,3.65189]
[1778090896157,42.66,81422.83,0.0,-0.98148,1e-05,3.65554]
[1778090896639,42.66,81422.83,0.0,-0.98148,1e-05,3.65554]
[1778090896825,42.66,81422.83,0.0,-0.98148,1e-05,3.65554]
[1778090897164,42.66,81423.24,0.0,-0.98148,1e-05,3.65663]
[1778090902199,42.67,81425.19,0.0,-0.98145,1e-05,3.66195]
[1778090907234,42.67,81425.53,0.0,-0.98144,1e-05,3.66348]
[1778090912475,42.67,81425.35,0.0,-0.98144,1e-05,3.66337]
[1778090915823,42.67,81425.42,0.0,-0.98144,1e-05,3.66253]
[1778090915909,42.67,81425.42,0.0,-0.98144,1e-05,3.66253]
[1778090916073,42.67,81425.42,0.0,-0.98144,1e-05,3.66253]
[1778090916297,42.67,81429.06,0.0,-0.98139,1e-05,3.67093]
[1778090920368,42.67,81426.89,0.0,-0.98142,1e-05,3.66644]
[1778090920574,42.67,81426.23,0.0,-0.98143,1e-05,3.6651]
[1778090926367,42.68,81427.19,0.0,-0.98141,1e-05,3.66818]
[1778090931404,42.68,81428.61,0.0,-0.98138,1e-05,3.67216]
[1778090936437,42.68,81425.13,0.0,-0.98143,1e-05,3.66499]
[1778090937444,42.68,81419.32,0.0,-0.9815,1e-05,3.652]
[1778090939435,42.68,81416.57,0.0,-0.98154,1e-05,3.64598]
[1778090939575,42.68,81416.57,0.0,-0.98154,1e-05,3.64598]
[1778090939458,42.68,81415.39,0.0,-0.98155,1e-05,3.6435]
[1778090939649,42.68,81415.39,0.0,-0.98155,1e-05,3.6435]
[1778090939827,42.68,81415.39,0.0,-0.98155,1e-05,3.6435]
[1778090944493,42.68,81410.08,0.0,-0.98162,1e-05,3.6325]
[1778090945500,42.69,81406.17,0.0,-0.98167,1e-05,3.62392]
[1778090946507,42.69,81401.56,0.0,-0.98172,1e-05,3.6138]
[1778090948532,42.69,81394.63,0.0,-0.98181,1e-05,3.59879]
[1778090949610,42.69,81394.38,0.0,-0.98181,1e-05,3.5985]
[1778090949802,42.69,81394.38,0.0,-0.98181,1e-05,3.5985]
[1778090949826,42.69,81394.38,0.0,-0.98181,1e-05,3.5985]
[1778090950571,42.69,81392.04,0.0,-0.98184,1e-05,3.59355]
[1778090954599,42.69,81399.41,0.0,-0.98174,1e-05,3.6111]
[1778090955606,42.69,81404.2,0.0,-0.98168,1e-05,3.62208]
[1778090957528,42.69,81404.2,0.0,-0.98168,1e-05,3.62208]
[1778090957578,42.69,81404.2,0.0,-0.98168,1e-05,3.62208]
[1778090957594,42.69,81402.55,0.0,-0.98169,1e-05,3.61883]
[1778090957708,42.69,81402.55,0.0,-0.98169,1e-05,3.61883]
[1778090957827,42.69,81402.55,0.0,-0.98169,1e-05,3.61883]
[1778090963662,42.7,81401.2,0.0,-0.9817,1e-05,3.61718]
[1778090968712,42.7,81401.24,0.0,-0.9817,1e-05,3.6184]
[1778090971844,42.7,81401.4,0.0,-0.98169,1e-05,3.61899]
[1778090971987,42.7,81401.4,0.0,-0.98169,1e-05,3.61899]
[1778090972074,42.7,81401.4,0.0,-0.98169,1e-05,3.61899]
[1778090972175,42.7,81401.44,0.0,-0.9817,1e-05,3.61761]
[1778090977775,42.71,81399.89,0.0,-0.98171,1e-05,3.6155]
[1778090980796,42.71,81393.48,0.0,-0.98179,1e-05,3.60185]
[1778090981777,42.71,81393.48,0.0,-0.98179,1e-05,3.60185]
[1778090981825,42.71,81393.48,0.0,-0.98179,1e-05,3.60185]
[1778090982098,42.71,81393.48,0.0,-0.98179,1e-05,3.60185]
[1778090982324,42.71,81393.48,0.0,-0.98179,1e-05,3.60185]
[1778090982425,42.71,81394.14,0.0,-0.98178,1e-05,3.60383]
[1778090983817,42.71,81401.3,0.0,-0.98168,1e-05,3.6201]
[1778090984850,42.71,81401.3,0.0,-0.98168,1e-05,3.6201]
[1778090984957,42.71,81401.3,0.0,-0.98168,1e-05,3.6201]
[1778090985075,42.71,81401.3,0.0,-0.98168,1e-05,3.6201]
[1778090985162,42.71,81401.77,0.0,-0.98168,1e-05,3.62138]
[1778090989859,42.71,81406.17,0.0,-0.98161,1e-05,3.63234]
[1778090990868,42.71,81421.86,0.0,-0.98141,1e-05,3.66795]
[1778090991875,42.71,81435.49,0.0,-0.98122,1e-05,3.69907]
[1778090992882,42.71,81438.12,0.0,-0.98119,1e-05,3.70515]
[1778090993889,42.71,81445.49,0.0,-0.98109,1e-05,3.72208]
[1778090994896,42.71,81449.73,0.0,-0.98103,1e-05,3.73185]
[1778090998925,42.71,81444.41,0.0,-0.9811,1e-05,3.71981]
[1778090999932,42.71,81439.93,0.0,-0.98116,1e-05,3.70963]
[1778091002146,42.71,81439.92,0.0,-0.98116,1e-05,3.70968]
[1778091002325,42.71,81439.92,0.0,-0.98116,1e-05,3.70968]
[1778091002397,42.71,81439.92,0.0,-0.98116,1e-05,3.70968]
[1778091002579,42.71,81439.92,0.0,-0.98116,1e-05,3.70968]
[1778091002426,42.72,81439.28,0.0,-0.98117,1e-05,3.70837]
[1778091005700,42.72,81440.48,0.0,-0.98115,1e-05,3.71127]
[1778091005824,42.72,81440.48,0.0,-0.98115,1e-05,3.71127]
[1778091006331,42.72,81440.48,0.0,-0.98115,1e-05,3.71127]
[1778091006574,42.72,81440.48,0.0,-0.98115,1e-05,3.71127]
[1778091006580,42.72,81439.67,0.0,-0.98116,1e-05,3.70957]
[1778091012017,42.72,81418.88,0.0,-0.98144,1e-05,3.6627]
[1778091013024,42.72,81419.21,0.0,-0.98143,1e-05,3.6636]
[1778091014031,42.72,81415.24,0.0,-0.98148,1e-05,3.65478]
[1778091016097,42.72,81414.3,0.0,-0.98149,1e-05,3.65283]
[1778091016226,42.72,81414.3,0.0,-0.98149,1e-05,3.65283]
[1778091016324,42.72,81414.3,0.0,-0.98149,1e-05,3.65283]
[1778091016424,42.72,81414.95,0.0,-0.98148,1e-05,3.65464]
[1778091017052,42.72,81419.25,0.0,-0.98143,1e-05,3.66436]
[1778091022087,42.72,81419.12,0.0,-0.98142,1e-05,3.66479]
[1778091023094,42.72,81407.94,0.0,-0.98157,1e-05,3.6397]
[1778091024101,42.72,81402.69,0.0,-0.98164,1e-05,3.62808]
[1778091024958,42.72,81402.69,0.0,-0.98164,1e-05,3.62808]
[1778091025027,42.72,81402.69,0.0,-0.98164,1e-05,3.62808]
[1778091025075,42.72,81402.69,0.0,-0.98164,1e-05,3.62808]
[1778091025108,42.72,81402.24,0.0,-0.98164,1e-05,3.62727]
[1778091031438,42.72,81405.68,0.0,-0.98159,1e-05,3.63583]
[1778091031575,42.72,81405.68,0.0,-0.98159,1e-05,3.63583]
[1778091031599,42.72,81405.68,0.0,-0.98159,1e-05,3.63583]
[1778091031645,42.73,81405.19,0.0,-0.9816,1e-05,3.63339]
[1778091031827,42.73,81405.19,0.0,-0.9816,1e-05,3.63339]
[1778091034173,42.73,81401.29,0.0,-0.98165,1e-05,3.62502]
[1778091035180,42.73,81395.55,0.0,-0.98173,1e-05,3.61235]
[1778091035839,42.73,81395.55,0.0,-0.98173,1e-05,3.61235]
[1778091036074,42.73,81395.55,0.0,-0.98173,1e-05,3.61235]
[1778091036126,42.73,81395.55,0.0,-0.98173,1e-05,3.61235]
[1778091036326,42.73,81395.55,0.0,-0.98173,1e-05,3.61235]
[1778091036424,42.73,81394.06,0.0,-0.98174,1e-05,3.60946]
[1778091042229,42.73,81393.7,0.0,-0.98174,1e-05,3.60983]
[1778091047052,42.73,81395.18,0.0,-0.98172,1e-05,3.61409]
[1778091047076,42.73,81395.18,0.0,-0.98172,1e-05,3.61409]
[1778091047186,42.73,81395.18,0.0,-0.98172,1e-05,3.61409]
[1778091047327,42.73,81395.18,0.0,-0.98172,1e-05,3.61409]
[1778091047416,42.74,81394.62,0.0,-0.98172,1e-05,3.6133]
[1778091052299,42.74,81395.04,0.0,-0.98171,1e-05,3.61518]
[1778091053306,42.74,81394.88,0.0,-0.98171,1e-05,3.61505]
[1778091056461,42.74,81396.41,0.0,-0.98169,1e-05,3.61894]
[1778091056519,42.74,81396.41,0.0,-0.98169,1e-05,3.61894]
[1778091056575,42.74,81396.41,0.0,-0.98169,1e-05,3.61894]
[1778091056676,42.74,81396.03,0.0,-0.98169,1e-05,3.61855]
[1778091060741,42.74,81394.77,0.0,-0.9817,1e-05,3.6164]
[1778091060818,42.74,81394.77,0.0,-0.9817,1e-05,3.6164]
[1778091060836,42.74,81394.77,0.0,-0.9817,1e-05,3.6164]
[1778091061362,42.74,81395.44,0.0,-0.98169,1e-05,3.61835]
[1778091065798,42.75,81398.42,0.0,-0.98165,1e-05,3.62595]
[1778091065825,42.75,81398.42,0.0,-0.98165,1e-05,3.62595]
[1778091065869,42.75,81398.42,0.0,-0.98165,1e-05,3.62595]
[1778091066074,42.75,81398.42,0.0,-0.98165,1e-05,3.62595]
[1778091066397,42.75,81398.86,0.0,-0.98164,1e-05,3.62715]
[1778091069658,42.75,81401.11,0.0,-0.98161,1e-05,3.63263]
[1778091069676,42.75,81407.6,0.0,-0.98152,1e-05,3.64744]
[1778091069747,42.75,81407.6,0.0,-0.98152,1e-05,3.64744]
[1778091069826,42.75,81407.6,0.0,-0.98152,1e-05,3.64744]
[1778091075713,42.75,81410.52,0.0,-0.98148,1e-05,3.6549]
[1778091075776,42.75,81411.79,0.0,-0.98146,1e-05,3.65792]
[1778091075825,42.75,81411.79,0.0,-0.98146,1e-05,3.65792]
[1778091076467,42.75,81412.64,0.0,-0.98145,1e-05,3.66]
[1778091079721,42.75,81407.04,0.0,-0.98152,1e-05,3.64781]
[1778091079727,42.75,81407.04,0.0,-0.98152,1e-05,3.64781]
[1778091079824,42.75,81407.04,0.0,-0.98152,1e-05,3.64781]
[1778091080495,42.75,81404.08,0.0,-0.98156,1e-05,3.64131]
[1778091084250,42.76,81402.55,0.0,-0.98157,1e-05,3.6384]
[1778091084324,42.76,81402.55,0.0,-0.98157,1e-05,3.6384]
[1778091085825,42.76,81401.78,0.0,-0.98158,1e-05,3.63702]
[1778091086164,42.76,81401.78,0.0,-0.98158,1e-05,3.63702]
[1778091086324,42.76,81401.78,0.0,-0.98158,1e-05,3.63702]
[1778091086537,42.76,81401.07,0.0,-0.98159,1e-05,3.63561]
[1778091089238,42.76,81401.6,0.0,-0.98158,1e-05,3.63716]
[1778091089324,42.76,81401.6,0.0,-0.98158,1e-05,3.63716]
[1778091092579,42.76,81395.01,0.0,-0.98167,1e-05,3.62117]
[1778091093067,42.76,81395.01,0.0,-0.98167,1e-05,3.62117]
[1778091093074,42.76,81395.01,0.0,-0.98167,1e-05,3.62117]
[1778091093203,42.76,81395.01,0.0,-0.98167,1e-05,3.62117]
[1778091093324,42.76,81395.01,0.0,-0.98167,1e-05,3.62117]
[1778091093586,42.76,81392.09,0.0,-0.98171,1e-05,3.61483]
[1778091096607,42.76,81388.58,0.0,-0.98175,1e-05,3.6076]
[1778091097614,42.76,81384.47,0.0,-0.9818,1e-05,3.59864]
[1778091098625,42.76,81374.14,0.0,-0.98194,1e-05,3.57589]
[1778091099629,42.76,81375.52,0.0,-0.98192,1e-05,3.57922]
[1778091101643,42.76,81381.05,0.0,-0.98184,1e-05,3.59205]
[1778091102650,42.77,81388.63,0.0,-0.98174,1e-05,3.60921]
[1778091103657,42.77,81391.83,0.0,-0.9817,1e-05,3.61658]
[1778091105063,42.77,81391.98,0.0,-0.9817,1e-05,3.61711]
[1778091105075,42.77,81391.98,0.0,-0.9817,1e-05,3.61711]
[1778091105124,42.77,81391.98,0.0,-0.9817,1e-05,3.61711]
[1778091105326,42.77,81391.98,0.0,-0.9817,1e-05,3.61711]
[1778091105672,42.77,81390.55,0.0,-0.98171,1e-05,3.61411]
[1778091108693,42.77,81395.69,0.0,-0.98164,1e-05,3.62623]
[1778091111722,42.77,81397.81,0.0,-0.98161,1e-05,3.63135]
[1778091111790,42.77,81396.17,0.0,-0.98163,1e-05,3.62784]
[1778091111829,42.77,81396.17,0.0,-0.98163,1e-05,3.62784]
[1778091112721,42.77,81394.16,0.0,-0.98166,1e-05,3.62351]
[1778091114948,42.77,81394.48,0.0,-0.98165,1e-05,3.6246]
[1778091115018,42.77,81394.48,0.0,-0.98165,1e-05,3.6246]
[1778091115075,42.77,81394.48,0.0,-0.98165,1e-05,3.6246]
[1778091115742,42.77,81394.43,0.0,-0.98165,1e-05,3.62467]
[1778091118313,42.77,81394.29,0.0,-0.98165,1e-05,3.62473]
[1778091118324,42.77,81394.29,0.0,-0.98165,1e-05,3.62473]
[1778091118366,42.77,81394.29,0.0,-0.98165,1e-05,3.62473]
[1778091118575,42.77,81394.29,0.0,-0.98165,1e-05,3.62473]
[1778091118763,42.77,81393.28,0.0,-0.98166,1e-05,3.62265]
[1778091121784,42.78,81378.56,0.0,-0.98185,1e-05,3.59035]
[1778091123458,42.78,81378.56,0.0,-0.98185,1e-05,3.59035]
[1778091123537,42.78,81378.56,0.0,-0.98185,1e-05,3.59035]
[1778091123575,42.78,81378.56,0.0,-0.98185,1e-05,3.59035]
[1778091123676,42.78,81375.17,0.0,-0.98189,1e-05,3.58331]
[1778091125252,42.78,81375.34,0.0,-0.98189,1e-05,3.58369]
[1778091125291,42.78,81370.83,0.0,-0.98195,1e-05,3.57393]
[1778091125821,42.78,81336.98,0.0,-0.98238,1e-05,3.49944]
[1778091126826,42.78,81329.52,0.0,-0.98247,1e-05,3.48346]
[1778091128665,42.78,81329.52,0.0,-0.98247,1e-05,3.48346]
[1778091128761,42.78,81327.39,0.0,-0.98249,1e-05,3.48007]
[1778091128863,42.78,81321.92,0.0,-0.98256,1e-05,3.4682]
[1778091129849,42.78,81317.23,0.0,-0.98261,1e-05,3.45849]
[1778091130856,42.78,81312.53,0.0,-0.98267,1e-05,3.4488]
[1778091135892,42.79,81312.35,0.0,-0.98266,1e-05,3.45079]
[1778091140945,42.8,81303.55,0.0,-0.98275,1e-05,3.43421]
[1778091141841,42.8,81303.55,0.0,-0.98275,1e-05,3.43421]
[1778091141998,42.8,81289.85,0.0,-0.98292,1e-05,3.40535]
[1778091142975,42.8,81263.33,0.0,-0.98324,1e-05,3.34904]
[1778091143984,42.8,81263.65,0.0,-0.98323,1e-05,3.35091]
[1778091144993,42.8,81267.51,0.0,-0.98318,1e-05,3.3597]
[1778091145835,42.8,81267.51,0.0,-0.98318,1e-05,3.3597]
[1778091145999,42.8,81273.72,0.0,-0.9831,1e-05,3.37347]
[1778091147007,42.81,81280.47,0.0,-0.98302,1e-05,3.38841]
[1778091148017,42.81,81283.7,0.0,-0.98297,1e-05,3.39586]
[1778091152079,42.83,81289.7,0.0,-0.98287,1e-05,3.41407]
[1778091153101,42.83,81296.9,0.0,-0.98278,1e-05,3.42951]
[1778091154109,42.84,81302.36,0.0,-0.98268,1e-05,3.44668]
[1778091157130,42.86,81292.87,0.0,-0.98276,1e-05,3.43179]
[1778091158137,42.86,81288.35,0.0,-0.98282,1e-05,3.42259]
[1778091161687,42.87,81290.25,0.0,-0.98276,1e-05,3.43212]
[1778091161825,42.87,81290.25,0.0,-0.98276,1e-05,3.43212]
[1778091161788,42.88,81290.34,0.0,-0.98275,1e-05,3.43327]
[1778091162244,42.88,81290.34,0.0,-0.98275,1e-05,3.43327]
[1778091162327,42.88,81290.34,0.0,-0.98275,1e-05,3.43327]
[1778091162427,42.88,81290.56,0.0,-0.98275,1e-05,3.43374]
[1778091166950,42.88,81293.65,0.0,-0.9827,1e-05,3.44226]
[1778091167013,42.88,81293.65,0.0,-0.9827,1e-05,3.44226]
[1778091167075,42.88,81293.65,0.0,-0.9827,1e-05,3.44226]
[1778091167200,42.88,81291.19,0.0,-0.98273,1e-05,3.43744]
[1778091170620,42.89,81291.11,0.0,-0.98273,1e-05,3.4382]
[1778091170827,42.89,81291.11,0.0,-0.98273,1e-05,3.4382]
[1778091171747,42.89,81293.71,0.0,-0.98269,1e-05,3.4447]
[1778091171826,42.89,81293.71,0.0,-0.98269,1e-05,3.4447]
[1778091171788,42.89,81291.93,0.0,-0.98271,1e-05,3.44133]
[1778091172236,42.89,81290.82,0.0,-0.98272,1e-05,3.43895]
[1778091177271,42.9,81291.96,0.0,-0.98269,1e-05,3.44368]
[1778091179609,42.9,81294.72,0.0,-0.98266,1e-05,3.45006]
[1778091179829,42.9,81294.72,0.0,-0.98266,1e-05,3.45006]
[1778091179858,42.9,81298.5,0.0,-0.9826,1e-05,3.45907]
[1778091180292,42.9,81303.39,0.0,-0.98254,1e-05,3.46964]
[1778091182468,42.9,81300.67,0.0,-0.98258,1e-05,3.46416]
[1778091182577,42.9,81300.67,0.0,-0.98258,1e-05,3.46416]
[1778091182671,42.9,81297.44,0.0,-0.98261,1e-05,3.45803]
[1778091185330,42.91,81301.62,0.0,-0.98255,1e-05,3.46789]
[1778091186816,42.91,81301.62,0.0,-0.98255,1e-05,3.46789]
[1778091186825,42.91,81301.62,0.0,-0.98255,1e-05,3.46789]
[1778091187484,42.91,81302.85,0.0,-0.98254,1e-05,3.47096]
[1778091187579,42.91,81302.85,0.0,-0.98254,1e-05,3.47096]
[1778091187651,42.91,81301.91,0.0,-0.98254,1e-05,3.46973]
[1778091190365,42.91,81294.35,0.0,-0.98263,1e-05,3.45424]
[1778091190914,42.91,81294.35,0.0,-0.98263,1e-05,3.45424]
[1778091191077,42.91,81294.35,0.0,-0.98263,1e-05,3.45424]
[1778091191197,42.91,81294.35,0.0,-0.98263,1e-05,3.45424]
[1778091191326,42.91,81294.35,0.0,-0.98263,1e-05,3.45424]
[1778091191372,42.91,81293.86,0.0,-0.98264,1e-05,3.45361]
[1778091193386,42.91,81286.94,0.0,-0.98272,1e-05,3.43959]
[1778091195401,42.92,81293.89,0.0,-0.98262,1e-05,3.45545]
[1778091196616,42.92,81293.89,0.0,-0.98262,1e-05,3.45545]
[1778091196826,42.92,81293.89,0.0,-0.98262,1e-05,3.45545]
[1778091196778,42.92,81301.85,0.0,-0.98252,1e-05,3.47346]
[1778091197287,42.92,81301.85,0.0,-0.98252,1e-05,3.47346]
[1778091197324,42.92,81301.85,0.0,-0.98252,1e-05,3.47346]
[1778091197470,42.92,81301.85,0.0,-0.98252,1e-05,3.47346]
[1778091197544,42.92,81306.42,0.0,-0.98246,1e-05,3.48336]
[1778091198422,42.92,81318.29,0.0,-0.98231,1e-05,3.50956]
[1778091199429,42.92,81323.09,0.0,-0.98225,1e-05,3.52038]
[1778091201462,42.92,81323.11,0.0,-0.98225,1e-05,3.52076]
[1778091201560,42.92,81323.59,0.0,-0.98224,1e-05,3.52213]
[1778091204290,42.92,81323.91,0.0,-0.98223,1e-05,3.52347]
[1778091204510,42.93,81335.31,0.0,-0.98208,1e-05,3.5488]
[1778091205485,42.93,81350.76,0.0,-0.98189,1e-05,3.5829]
[1778091206489,42.93,81364.92,0.0,-0.9817,1e-05,3.61493]
[1778091207496,42.93,81369.47,0.0,-0.98164,1e-05,3.62525]
[1778091208289,42.93,81369.47,0.0,-0.98164,1e-05,3.62525]
[1778091208503,42.93,81373.62,0.0,-0.98158,1e-05,3.63469]
[1778091211284,42.93,81375.75,0.0,-0.98156,1e-05,3.63973]
[1778091211541,42.93,81386.81,0.0,-0.98142,1e-05,3.66278]
[1778091212533,42.93,81399.41,0.0,-0.98125,1e-05,3.69133]
[1778091213539,42.93,81410.44,0.0,-0.98111,1e-05,3.71643]
[1778091214546,42.93,81417.68,0.0,-0.98101,1e-05,3.73294]
[1778091215183,42.93,81417.68,0.0,-0.98101,1e-05,3.73294]
[1778091215553,42.93,81419.65,0.0,-0.98098,1e-05,3.73741]
[1778091220591,42.93,81424.98,0.0,-0.98091,1e-05,3.74939]
[1778091221598,42.93,81428.25,0.0,-0.98087,1e-05,3.75685]
[1778091223612,42.93,81429.87,0.0,-0.98085,1e-05,3.76042]
[1778091228647,42.93,81426.13,0.0,-0.9809,1e-05,3.7514]
[1778091230661,42.93,81422.99,0.0,-0.98094,1e-05,3.74405]
[1778091235696,42.93,81422.57,0.0,-0.98095,1e-05,3.74275]
[1778091236589,42.93,81422.57,0.0,-0.98095,1e-05,3.74275]
[1778091236824,42.93,81422.57,0.0,-0.98095,1e-05,3.74275]
[1778091236826,42.92,81417.2,0.0,-0.98102,1e-05,3.73035]
[1778091237409,42.92,81417.2,0.0,-0.98102,1e-05,3.73035]
[1778091237577,42.92,81417.2,0.0,-0.98102,1e-05,3.73035]
[1778091238717,42.92,81413.37,0.0,-0.98108,1e-05,3.72156]
[1778091239454,42.92,81413.37,0.0,-0.98108,1e-05,3.72156]
[1778091239578,42.92,81413.37,0.0,-0.98108,1e-05,3.72156]
[1778091243773,42.92,81405.38,0.0,-0.98118,1e-05,3.70324]
[1778091244781,42.92,81402.37,0.0,-0.98122,1e-05,3.69637]
[1778091245788,42.92,81406.45,0.0,-0.98117,1e-05,3.70564]
[1778091247459,42.92,81403.8,0.0,-0.9812,1e-05,3.69963]
[1778091247575,42.92,81403.8,0.0,-0.9812,1e-05,3.69963]
[1778091247669,42.92,81403.8,0.0,-0.9812,1e-05,3.69963]
[1778091247827,42.92,81403.8,0.0,-0.9812,1e-05,3.69963]
[1778091247897,42.92,81402.48,0.0,-0.98122,1e-05,3.69664]
[1778091249818,42.92,81406.53,0.0,-0.98117,1e-05,3.70585]
[1778091254530,42.92,81409.11,0.0,-0.98113,1e-05,3.71166]
[1778091254577,42.92,81409.11,0.0,-0.98113,1e-05,3.71166]
[1778091254617,42.92,81409.11,0.0,-0.98113,1e-05,3.71166]
[1778091254824,42.92,81409.11,0.0,-0.98113,1e-05,3.71166]
[1778091254853,42.92,81408.44,0.0,-0.98114,1e-05,3.71011]
[1778091258881,42.92,81417.66,0.0,-0.98102,1e-05,3.73106]
[1778091259366,42.92,81417.66,0.0,-0.98102,1e-05,3.73106]
[1778091259500,42.92,81417.66,0.0,-0.98102,1e-05,3.73106]
[1778091259576,42.92,81417.66,0.0,-0.98102,1e-05,3.73106]
[1778091259888,42.92,81421.41,0.0,-0.98097,1e-05,3.73958]
[1778091263889,42.92,81420.82,0.0,-0.98098,1e-05,3.73801]
[1778091263901,42.92,81420.82,0.0,-0.98098,1e-05,3.73801]
[1778091263916,42.92,81421.14,0.0,-0.98097,1e-05,3.73868]
[1778091264076,42.92,81421.14,0.0,-0.98097,1e-05,3.73868]
[1778091264923,42.92,81426.55,0.0,-0.9809,1e-05,3.751]
[1778091265930,42.92,81429.75,0.0,-0.98086,1e-05,3.75826]
[1778091266799,42.92,81429.75,0.0,-0.98086,1e-05,3.75826]
[1778091266827,42.92,81429.75,0.0,-0.98086,1e-05,3.75826]
[1778091267944,42.92,81432.55,0.0,-0.98082,1e-05,3.7645]
[1778091268951,42.92,81442.41,0.0,-0.98069,1e-05,3.78712]
[1778091269717,42.92,81442.41,0.0,-0.98069,1e-05,3.78712]
[1778091269725,42.92,81442.41,0.0,-0.98069,1e-05,3.78712]
[1778091269824,42.92,81442.41,0.0,-0.98069,1e-05,3.78712]
[1778091269958,42.92,81445.42,0.0,-0.98065,1e-05,3.79394]
[1778091273436,42.92,81445.69,0.0,-0.98066,1e-05,3.79227]
[1778091273574,42.92,81445.69,0.0,-0.98066,1e-05,3.79227]
[1778091275630,42.92,81445.8,0.0,-0.98066,1e-05,3.79221]
[1778091275696,42.92,81445.8,0.0,-0.98066,1e-05,3.79221]
[1778091275824,42.92,81445.8,0.0,-0.98066,1e-05,3.79221]
[1778091275925,42.92,81441.64,0.0,-0.98072,1e-05,3.78231]
[1778091278014,42.92,81444.77,0.0,-0.98068,1e-05,3.78927]
[1778091279021,42.92,81449.52,0.0,-0.98061,1e-05,3.80013]
[1778091281035,42.92,81454.35,0.0,-0.98055,1e-05,3.81101]
[1778091283331,42.92,81456.51,0.0,-0.98052,1e-05,3.81585]
[1778091283523,42.92,81456.51,0.0,-0.98052,1e-05,3.81585]
[1778091283575,42.92,81456.51,0.0,-0.98052,1e-05,3.81585]
[1778091283624,42.92,81456.82,0.0,-0.98052,1e-05,3.81638]
[1778091288084,42.91,81466.0,0.0,-0.9804,1e-05,3.83685]
[1778091289560,42.91,81466.0,0.0,-0.9804,1e-05,3.83685]
[1778091289576,42.91,81466.0,0.0,-0.9804,1e-05,3.83685]
[1778091289839,42.91,81466.0,0.0,-0.9804,1e-05,3.83685]
[1778091289928,42.91,81470.83,0.0,-0.98033,1e-05,3.84768]
[1778091290075,42.91,81470.83,0.0,-0.98033,1e-05,3.84768]
[1778091295133,42.91,81471.33,0.0,-0.98033,1e-05,3.84769]
[1778091300904,42.91,81472.07,0.0,-0.98033,1e-05,3.84849]
[1778091301055,42.91,81472.08,0.0,-0.98033,1e-05,3.84828]
[1778091301074,42.91,81472.08,0.0,-0.98033,1e-05,3.84828]
[1778091301175,42.91,81473.54,0.0,-0.98031,1e-05,3.85146]
[1778091303190,42.91,81470.75,0.0,-0.98035,1e-05,3.84447]
[1778091304066,42.91,81470.75,0.0,-0.98035,1e-05,3.84447]
[1778091304074,42.91,81470.75,0.0,-0.98035,1e-05,3.84447]
[1778091304135,42.91,81470.75,0.0,-0.98035,1e-05,3.84447]
[1778091304326,42.91,81470.75,0.0,-0.98035,1e-05,3.84447]
[1778091304427,42.9,81472.18,0.0,-0.98033,1e-05,3.84759]
[1778091305206,42.9,81476.7,0.0,-0.98027,1e-05,3.85795]
[1778091307222,42.9,81484.97,0.0,-0.98016,1e-05,3.87689]
[1778091308230,42.9,81495.09,0.0,-0.98002,1e-05,3.90049]
[1778091309237,42.9,81497.95,0.0,-0.97998,1e-05,3.90695]
[1778091310413,42.9,81497.95,0.0,-0.97998,1e-05,3.90695]
[1778091310575,42.9,81497.95,0.0,-0.97998,1e-05,3.90695]
[1778091310631,42.9,81497.95,0.0,-0.97998,1e-05,3.90695]
[1778091310826,42.9,81497.95,0.0,-0.97998,1e-05,3.90695]
[1778091310927,42.9,81497.6,0.0,-0.97999,1e-05,3.90548]
[1778091312258,42.9,81504.23,0.0,-0.9799,1e-05,3.92088]
[1778091313265,42.9,81505.49,0.0,-0.97988,1e-05,3.92353]
[1778091314272,42.9,81510.13,0.0,-0.97982,1e-05,3.93421]
[1778091315325,42.9,81510.13,0.0,-0.97982,1e-05,3.93421]
[1778091315342,42.9,81516.3,0.0,-0.97974,1e-05,3.94854]
[1778091316286,42.89,81518.66,0.0,-0.97971,1e-05,3.95378]
[1778091317083,42.89,81518.66,0.0,-0.97971,1e-05,3.95378]
[1778091317327,42.89,81518.66,0.0,-0.97971,1e-05,3.95378]
[1778091317428,42.89,81517.47,0.0,-0.97972,1e-05,3.95054]
[1778091319826,42.89,81516.04,0.0,-0.97975,1e-05,3.94673]
[1778091319854,42.89,81512.69,0.0,-0.9798,1e-05,3.93799]
[1778091321323,42.89,81510.24,0.0,-0.97984,1e-05,3.93179]
[1778091322330,42.89,81507.75,0.0,-0.97987,1e-05,3.92551]
[1778091323374,42.89,81507.75,0.0,-0.97987,1e-05,3.92551]
[1778091323734,42.89,81507.75,0.0,-0.97987,1e-05,3.92551]
[1778091323786,42.89,81505.33,0.0,-0.97991,1e-05,3.91941]
[1778091324354,42.89,81505.33,0.0,-0.97991,1e-05,3.91941]
[1778091327575,42.89,81503.88,0.0,-0.97994,1e-05,3.91496]
[1778091327826,42.89,81503.88,0.0,-0.97994,1e-05,3.91496]
[1778091327926,42.88,81504.71,0.0,-0.97993,1e-05,3.91626]
[1778091329380,42.88,81499.35,0.0,-0.98001,1e-05,3.90323]
[1778091330346,42.88,81499.35,0.0,-0.98001,1e-05,3.90323]
[1778091330386,42.88,81494.0,0.0,-0.98008,1e-05,3.89027]
[1778091331393,42.88,81497.19,0.0,-0.98005,1e-05,3.8955]
[1778091333227,42.88,81498.55,0.0,-0.98003,1e-05,3.89841]
[1778091333324,42.88,81498.55,0.0,-0.98003,1e-05,3.89841]
[1778091335421,42.88,81502.85,0.0,-0.97998,1e-05,3.90764]
[1778091336428,42.88,81499.69,0.0,-0.98002,1e-05,3.89984]
[1778091337116,42.88,81499.69,0.0,-0.98002,1e-05,3.89984]
[1778091337327,42.88,81499.69,0.0,-0.98002,1e-05,3.89984]
[1778091337438,42.88,81497.51,0.0,-0.98006,1e-05,3.89437]
[1778091338442,42.88,81494.23,0.0,-0.9801,1e-05,3.88632]
[1778091343478,42.87,81493.21,0.0,-0.98013,1e-05,3.88244]
[1778091344805,42.87,81493.21,0.0,-0.98013,1e-05,3.88244]
[1778091344823,42.87,81493.21,0.0,-0.98013,1e-05,3.88244]
[1778091346500,42.87,81491.05,0.0,-0.98016,1e-05,3.87647]
[1778091351536,42.87,81491.26,0.0,-0.98017,1e-05,3.87554]
[1778091356571,42.86,81489.77,0.0,-0.9802,1e-05,3.87065]
[1778091357553,42.86,81489.77,0.0,-0.9802,1e-05,3.87065]
[1778091357577,42.86,81489.77,0.0,-0.9802,1e-05,3.87065]
[1778091361607,42.86,81486.21,0.0,-0.98025,1e-05,3.86096]
[1778091362614,42.86,81492.88,0.0,-0.98016,1e-05,3.8764]
[1778091363061,42.86,81492.88,0.0,-0.98016,1e-05,3.8764]
[1778091363075,42.86,81492.88,0.0,-0.98016,1e-05,3.8764]
[1778091363621,42.86,81489.82,0.0,-0.98021,1e-05,3.86892]
[1778091364628,42.86,81487.76,0.0,-0.98024,1e-05,3.86382]
[1778091369545,42.85,81486.25,0.0,-0.98026,1e-05,3.85928]
[1778091369576,42.85,81486.25,0.0,-0.98026,1e-05,3.85928]
[1778091369665,42.85,81488.74,0.0,-0.98023,1e-05,3.86489]
[1778091370672,42.85,81491.14,0.0,-0.9802,1e-05,3.87029]
[1778091374017,42.85,81491.39,0.0,-0.9802,1e-05,3.87036]
[1778091374074,42.85,81491.28,0.0,-0.9802,1e-05,3.86984]
[1778091374700,42.85,81499.61,0.0,-0.98009,1e-05,3.88922]
[1778091375707,42.85,81498.84,0.0,-0.9801,1e-05,3.88712]
[1778091376416,42.85,81498.84,0.0,-0.9801,1e-05,3.88712]
[1778091376575,42.85,81498.84,0.0,-0.9801,1e-05,3.88712]
[1778091378728,42.85,81501.58,0.0,-0.98007,1e-05,3.89274]
[1778091382756,42.85,81504.03,0.0,-0.98004,1e-05,3.89738]
[1778091383763,42.84,81506.09,0.0,-0.98001,1e-05,3.90196]
[1778091388798,42.84,81504.2,0.0,-0.98005,1e-05,3.89601]
[1778091393833,42.84,81504.98,0.0,-0.98006,1e-05,3.8944]
[1778091398868,42.83,81506.11,0.0,-0.98005,1e-05,3.89567]
[1778091403903,42.83,81505.81,0.0,-0.98006,1e-05,3.89356]
[1778091408938,42.83,81504.97,0.0,-0.98008,1e-05,3.88992]
[1778091409949,42.83,81509.36,0.0,-0.98002,1e-05,3.9003]
[1778091410954,42.82,81513.68,0.0,-0.97996,1e-05,3.90998]
[1778091411961,42.82,81515.71,0.0,-0.97994,1e-05,3.91449]
[1778091413975,42.82,81518.77,0.0,-0.9799,1e-05,3.92113]
[1778091416996,42.82,81524.55,0.0,-0.97982,1e-05,3.93392]
[1778091419010,42.82,81528.99,0.0,-0.97976,1e-05,3.94383]
[1778091420019,42.82,81536.06,0.0,-0.97967,1e-05,3.96039]
[1778091421026,42.82,81538.07,0.0,-0.97964,1e-05,3.96482]
[1778091421790,42.82,81538.07,0.0,-0.97964,1e-05,3.96482]
[1778091421832,42.82,81538.07,0.0,-0.97964,1e-05,3.96482]
[1778091422033,42.81,81538.25,0.0,-0.97964,1e-05,3.96485]
[1778091425054,42.81,81531.48,0.0,-0.97974,1e-05,3.94746]
[1778091426061,42.81,81528.66,0.0,-0.97979,1e-05,3.94035]
[1778091427577,42.81,81528.95,0.0,-0.97978,1e-05,3.94069]
[1778091428075,42.81,81526.48,0.0,-0.97982,1e-05,3.93443]
[1778091430089,42.81,81523.72,0.0,-0.97986,1e-05,3.92716]
[1778091435125,42.8,81529.78,0.0,-0.97979,1e-05,3.93991]
[1778091435649,42.8,81529.78,0.0,-0.97979,1e-05,3.93991]
[1778091436131,42.8,81536.25,0.0,-0.9797,1e-05,3.95501]
[1778091438145,42.8,81536.78,0.0,-0.9797,1e-05,3.95549]
[1778091443180,42.79,81539.44,0.0,-0.97967,1e-05,3.95988]
[1778091445077,42.79,81539.44,0.0,-0.97967,1e-05,3.95988]
[1778091444187,42.79,81541.52,0.0,-0.97964,1e-05,3.96445]
[1778091445576,42.79,81541.52,0.0,-0.97964,1e-05,3.96445]
[1778091445905,42.79,81540.12,0.0,-0.97967,1e-05,3.96068]
[1778091451236,42.79,81539.68,0.0,-0.9797,1e-05,3.95507]
[1778091455264,42.78,81541.82,0.0,-0.97968,1e-05,3.95853]
[1778091459292,42.78,81539.95,0.0,-0.97971,1e-05,3.95234]
[1778091464369,42.77,81540.12,0.0,-0.97972,1e-05,3.95106]
[1778091467348,42.77,81538.05,0.0,-0.97976,1e-05,3.94441]
[1778091470369,42.77,81540.61,0.0,-0.97973,1e-05,3.94928]
[1778091473019,42.76,81538.55,0.0,-0.97977,1e-05,3.94309]
[1778091476411,42.76,81541.18,0.0,-0.97974,1e-05,3.94815]
[1778091477418,42.76,81546.27,0.0,-0.97967,1e-05,3.95992]
[1778091478425,42.76,81549.3,0.0,-0.97963,1e-05,3.96674]
[1778091480439,42.76,81545.44,0.0,-0.97969,1e-05,3.95657]
[1778091482094,42.75,81542.72,0.0,-0.97973,1e-05,3.94918]
[1778091482453,42.75,81540.14,0.0,-0.97977,1e-05,3.94301]
[1778091487617,42.75,81540.78,0.0,-0.97977,1e-05,3.94288]
[1778091490512,42.74,81544.03,0.0,-0.97974,1e-05,3.94897]
[1778091495547,42.74,81545.01,0.0,-0.97973,1e-05,3.94918]
[1778091498092,42.74,81545.25,0.0,-0.97973,1e-05,3.94932]
[1778091498115,42.74,81542.77,0.0,-0.97977,1e-05,3.94254]
[1778091499576,42.74,81543.62,0.0,-0.97976,1e-05,3.94457]
[1778091499678,42.73,81543.22,0.0,-0.97977,1e-05,3.9432]
[1778091504408,42.73,81545.95,0.0,-0.97974,1e-05,3.94805]
[1778091504533,42.73,81545.95,0.0,-0.97974,1e-05,3.94805]
[1778091504582,42.73,81545.95,0.0,-0.97974,1e-05,3.94805]
[1778091504610,42.73,81545.99,0.0,-0.97974,1e-05,3.94772]
[1778091509486,42.73,81544.63,0.0,-0.97977,1e-05,3.94277]
[1778091509580,42.73,81544.63,0.0,-0.97977,1e-05,3.94277]
[1778091509659,42.73,81544.63,0.0,-0.97977,1e-05,3.94277]
[1778091509824,42.73,81544.63,0.0,-0.97977,1e-05,3.94277]
[1778091509925,42.72,81545.21,0.0,-0.97977,1e-05,3.94374]
[1778091515687,42.72,81545.32,0.0,-0.97979,1e-05,3.93949]
[1778091517219,42.72,81546.01,0.0,-0.97978,1e-05,3.94073]
[1778091517324,42.72,81546.01,0.0,-0.97978,1e-05,3.94073]
[1778091522738,42.71,81545.95,0.0,-0.9798,1e-05,3.9381]
[1778091524909,42.71,81546.69,0.0,-0.97979,1e-05,3.93947]
[1778091525075,42.71,81546.69,0.0,-0.97979,1e-05,3.93947]
[1778091525079,42.71,81546.69,0.0,-0.97979,1e-05,3.93947]
[1778091525176,42.71,81546.69,0.0,-0.9798,1e-05,3.93865]
[1778091525325,42.71,81546.69,0.0,-0.9798,1e-05,3.93865]
[1778091528780,42.7,81542.47,0.0,-0.97986,1e-05,3.92734]
[1778091529823,42.7,81542.47,0.0,-0.97986,1e-05,3.92734]
[1778091530074,42.7,81542.47,0.0,-0.97986,1e-05,3.92734]
[1778091530172,42.7,81537.76,0.0,-0.97993,1e-05,3.91536]
[1778091534533,42.7,81536.66,0.0,-0.97996,1e-05,3.91164]
[1778091534577,42.7,81536.66,0.0,-0.97996,1e-05,3.91164]
[1778091534590,42.7,81536.66,0.0,-0.97996,1e-05,3.91164]
[1778091534825,42.7,81536.66,0.0,-0.97996,1e-05,3.91164]
[1778091534926,42.7,81536.9,0.0,-0.97996,1e-05,3.91185]
[1778091539692,42.7,81537.19,0.0,-0.97996,1e-05,3.91163]
[1778091539825,42.7,81537.19,0.0,-0.97996,1e-05,3.91163]
[1778091543280,42.69,81538.1,0.0,-0.97995,1e-05,3.91234]
[1778091543328,42.69,81538.1,0.0,-0.97995,1e-05,3.91234]
[1778091544725,42.69,81538.72,0.0,-0.97995,1e-05,3.91345]
[1778091544824,42.69,81538.72,0.0,-0.97995,1e-05,3.91345]
[1778091544892,42.69,81538.76,0.0,-0.97995,1e-05,3.91318]
[1778091549927,42.69,81539.5,0.0,-0.97995,1e-05,3.91312]
[1778091550947,42.69,81532.97,0.0,-0.98004,1e-05,3.89723]
[1778091551947,42.68,81527.16,0.0,-0.98013,1e-05,3.88309]
[1778091552954,42.68,81520.45,0.0,-0.98022,1e-05,3.8669]
[1778091553530,42.68,81520.45,0.0,-0.98022,1e-05,3.8669]
[1778091553577,42.68,81520.45,0.0,-0.98022,1e-05,3.8669]
[1778091555977,42.68,81517.93,0.0,-0.98026,1e-05,3.8601]
[1778091561013,42.68,81516.25,0.0,-0.98029,1e-05,3.85485]
[1778091566036,42.68,81517.1,0.0,-0.98029,1e-05,3.85589]
[1778091566077,42.68,81517.1,0.0,-0.98029,1e-05,3.85589]
[1778091566317,42.67,81517.1,0.0,-0.98029,1e-05,3.85542]
[1778091566325,42.67,81517.1,0.0,-0.98029,1e-05,3.85542]
[1778091567055,42.67,81517.05,0.0,-0.98029,1e-05,3.8553]
[1778091568494,42.67,81516.96,0.0,-0.98029,1e-05,3.85485]
[1778091568576,42.67,81516.96,0.0,-0.98029,1e-05,3.85485]
[1778091572571,42.67,81516.77,0.0,-0.98031,1e-05,3.85148]
[1778091572629,42.67,81516.77,0.0,-0.98031,1e-05,3.85148]
[1778091572824,42.67,81516.77,0.0,-0.98031,1e-05,3.85148]
[1778091573097,42.67,81517.52,0.0,-0.9803,1e-05,3.85303]
[1778091578132,42.67,81515.13,0.0,-0.98034,1e-05,3.84611]
[1778091579258,42.67,81515.13,0.0,-0.98034,1e-05,3.84611]
[1778091579325,42.67,81513.6,0.0,-0.98037,1e-05,3.84231]
[1778091579408,42.67,81513.6,0.0,-0.98037,1e-05,3.84231]
[1778091579579,42.67,81513.6,0.0,-0.98037,1e-05,3.84231]
[1778091580146,42.67,81513.59,0.0,-0.98037,1e-05,3.8421]
[1778091583396,42.67,81510.27,0.0,-0.98042,1e-05,3.83372]
[1778091583578,42.67,81510.27,0.0,-0.98042,1e-05,3.83372]
[1778091585183,42.66,81503.5,0.0,-0.98051,1e-05,3.81752]
[1778091587197,42.66,81498.03,0.0,-0.98059,1e-05,3.80447]
[1778091589123,42.66,81496.41,0.0,-0.98061,1e-05,3.80057]
[1778091589324,42.66,81496.92,0.0,-0.98061,1e-05,3.80164]
[1778091590946,42.66,81493.84,0.0,-0.98065,1e-05,3.79435]
[1778091591075,42.66,81493.84,0.0,-0.98065,1e-05,3.79435]
[1778091591225,42.66,81493.17,0.0,-0.98066,1e-05,3.79269]
[1778091594659,42.66,81494.22,0.0,-0.98065,1e-05,3.79483]
[1778091594825,42.66,81494.22,0.0,-0.98065,1e-05,3.79483]
[1778091600288,42.66,81493.57,0.0,-0.98066,1e-05,3.79271]
[1778091601295,42.66,81486.48,0.0,-0.98076,1e-05,3.77614]
[1778091602303,42.66,81480.55,0.0,-0.98084,1e-05,3.76234]
[1778091604316,42.66,81476.55,0.0,-0.98089,1e-05,3.75301]
[1778091605496,42.66,81476.55,0.0,-0.98089,1e-05,3.75301]
[1778091605577,42.66,81476.55,0.0,-0.98089,1e-05,3.75301]
[1778091605696,42.66,81476.55,0.0,-0.98089,1e-05,3.75301]
[1778091605825,42.66,81476.55,0.0,-0.98089,1e-05,3.75301]
[1778091605926,42.66,81476.11,0.0,-0.9809,1e-05,3.75196]
[1778091611353,42.66,81476.02,0.0,-0.9809,1e-05,3.75161]
[1778091611574,42.66,81476.02,0.0,-0.9809,1e-05,3.75161]
[1778091615400,42.66,81479.88,0.0,-0.98085,1e-05,3.76037]
[1778091617327,42.66,81481.42,0.0,-0.98083,1e-05,3.76389]
[1778091617578,42.66,81481.42,0.0,-0.98083,1e-05,3.76389]
[1778091617589,42.66,81481.42,0.0,-0.98083,1e-05,3.76389]
[1778091617826,42.66,81481.42,0.0,-0.98083,1e-05,3.76389]
[1778091617850,42.66,81482.25,0.0,-0.98082,1e-05,3.76576]
[1778091623199,42.66,81478.75,0.0,-0.98087,1e-05,3.75747]
[1778091623300,42.66,81484.76,0.0,-0.98078,1e-05,3.77129]
[1778091623325,42.66,81484.76,0.0,-0.98078,1e-05,3.77129]
[1778091626665,42.66,81487.41,0.0,-0.98075,1e-05,3.77729]
[1778091626825,42.66,81487.41,0.0,-0.98075,1e-05,3.77729]
[1778091626905,42.66,81486.89,0.0,-0.98076,1e-05,3.77601]
[1778091629477,42.66,81487.06,0.0,-0.98075,1e-05,3.77628]
[1778091629577,42.66,81487.06,0.0,-0.98075,1e-05,3.77628]
[1778091634192,42.66,81488.06,0.0,-0.98075,1e-05,3.77638]
[1778091634325,42.66,81488.06,0.0,-0.98075,1e-05,3.77638]
[1778091634281,42.66,81491.23,0.0,-0.98071,1e-05,3.7836]
[1778091636751,42.66,81492.93,0.0,-0.98069,1e-05,3.78748]
[1778091636838,42.66,81492.93,0.0,-0.98069,1e-05,3.78748]
[1778091642289,42.65,81497.16,0.0,-0.98063,1e-05,3.79687]
[1778091642324,42.65,81497.16,0.0,-0.98063,1e-05,3.79687]
[1778091642390,42.65,81497.06,0.0,-0.98063,1e-05,3.79643]
[1778091644388,42.65,81497.16,0.0,-0.98063,1e-05,3.79657]
[1778091644577,42.65,81497.16,0.0,-0.98063,1e-05,3.79657]
[1778091649640,42.65,81497.62,0.0,-0.98063,1e-05,3.79701]
[1778091651582,42.65,81497.45,0.0,-0.98063,1e-05,3.7965]
[1778091651786,42.65,81497.45,0.0,-0.98063,1e-05,3.7965]
[1778091651827,42.65,81497.45,0.0,-0.98063,1e-05,3.7965]
[1778091651927,42.65,81497.45,0.0,-0.98063,1e-05,3.79639]
[1778091657467,42.65,81497.39,0.0,-0.98064,1e-05,3.7957]
[1778091657577,42.65,81497.39,0.0,-0.98064,1e-05,3.7957]
[1778091657676,42.65,81497.39,0.0,-0.98064,1e-05,3.7957]
[1778091657826,42.65,81497.39,0.0,-0.98064,1e-05,3.7957]
[1778091657834,42.65,81497.34,0.0,-0.98064,1e-05,3.79547]
[1778091661278,42.65,81496.82,0.0,-0.98065,1e-05,3.79404]
[1778091661327,42.65,81496.82,0.0,-0.98065,1e-05,3.79404]
[1778091666759,42.65,81497.66,0.0,-0.98064,1e-05,3.79518]
[1778091670762,42.65,81497.41,0.0,-0.98065,1e-05,3.79422]
[1778091670827,42.65,81497.41,0.0,-0.98065,1e-05,3.79422]
[1778091671183,42.65,81497.41,0.0,-0.98065,1e-05,3.79422]
[1778091671324,42.65,81497.41,0.0,-0.98065,1e-05,3.79422]
[1778091671284,42.65,81497.41,0.0,-0.98065,1e-05,3.79398]
[1778091674106,42.65,81497.41,0.0,-0.98065,1e-05,3.79398]
[1778091674325,42.65,81497.41,0.0,-0.98065,1e-05,3.79398]
[1778091681920,42.64,81495.76,0.0,-0.98068,1e-05,3.78941]
[1778091682077,42.64,81495.76,0.0,-0.98068,1e-05,3.78941]
[1778091682257,42.64,81495.76,0.0,-0.98068,1e-05,3.78941]
[1778091682326,42.64,81495.76,0.0,-0.98068,1e-05,3.78941]
[1778091682299,42.64,81491.82,0.0,-0.98073,1e-05,3.77968]
[1778091682872,42.64,81485.39,0.0,-0.98082,1e-05,3.76477]
[1778091683878,42.64,81476.25,0.0,-0.98095,1e-05,3.74357]
[1778091684885,42.64,81474.94,0.0,-0.98096,1e-05,3.74051]
[1778091686488,42.64,81474.94,0.0,-0.98096,1e-05,3.74051]
[1778091686576,42.64,81474.94,0.0,-0.98096,1e-05,3.74051]
[1778091691934,42.64,81473.26,0.0,-0.981,1e-05,3.73449]
[1778091694790,42.64,81473.49,0.0,-0.98099,1e-05,3.73498]
[1778091694825,42.64,81473.49,0.0,-0.98099,1e-05,3.73498]
[1778091695388,42.64,81473.49,0.0,-0.98099,1e-05,3.73498]
[1778091695576,42.64,81473.19,0.0,-0.981,1e-05,3.73427]
[1778091695673,42.64,81473.19,0.0,-0.981,1e-05,3.73425]
[1778091697976,42.64,81479.13,0.0,-0.98092,1e-05,3.74791]
[1778091698983,42.64,81484.63,0.0,-0.98084,1e-05,3.76058]
[1778091699676,42.64,81484.63,0.0,-0.98084,1e-05,3.76058]
[1778091699825,42.64,81484.63,0.0,-0.98084,1e-05,3.76058]
[1778091699991,42.64,81489.05,0.0,-0.98078,1e-05,3.77076]
[1778091705028,42.64,81495.03,0.0,-0.9807,1e-05,3.78432]
[1778091706035,42.64,81499.68,0.0,-0.98064,1e-05,3.79505]
[1778091707042,42.64,81503.55,0.0,-0.98059,1e-05,3.80396]
[1778091708918,42.64,81502.22,0.0,-0.98061,1e-05,3.80073]
[1778091709075,42.64,81502.22,0.0,-0.98061,1e-05,3.80073]
[1778091709646,42.64,81502.19,0.0,-0.98061,1e-05,3.80054]
[1778091709825,42.64,81502.19,0.0,-0.98061,1e-05,3.80054]
[1778091709870,42.64,81502.19,0.0,-0.98061,1e-05,3.80042]
[1778091715099,42.64,81506.45,0.0,-0.98055,1e-05,3.80977]
[1778091717113,42.64,81498.79,0.0,-0.98066,1e-05,3.79164]
[1778091718224,42.64,81498.79,0.0,-0.98066,1e-05,3.79164]
[1778091718330,42.64,81498.79,0.0,-0.98066,1e-05,3.79164]
[1778091718405,42.64,81498.39,0.0,-0.98067,1e-05,3.79048]
[1778091721524,42.64,81498.42,0.0,-0.98067,1e-05,3.79034]
[1778091721576,42.64,81498.42,0.0,-0.98067,1e-05,3.79034]
[1778091721625,42.63,81498.42,0.0,-0.98067,1e-05,3.79024]
[1778091723510,42.63,81497.95,0.0,-0.98068,1e-05,3.78904]
[1778091723576,42.63,81497.95,0.0,-0.98068,1e-05,3.78904]
[1778091725169,42.63,81493.56,0.0,-0.98074,1e-05,3.77862]
[1778091726329,42.63,81493.56,0.0,-0.98074,1e-05,3.77862]
[1778091726348,42.63,81491.39,0.0,-0.98077,1e-05,3.7734]
[1778091726575,42.63,81491.39,0.0,-0.98077,1e-05,3.7734]
[1778091732218,42.63,81492.16,0.0,-0.98076,1e-05,3.77481]
[1778091733576,42.63,81493.28,0.0,-0.98075,1e-05,3.77733]
[1778091733824,42.63,81493.28,0.0,-0.98075,1e-05,3.77733]
[1778091740274,42.63,81495.81,0.0,-0.98072,1e-05,3.7825]
[1778091745110,42.63,81495.68,0.0,-0.98072,1e-05,3.78187]
[1778091745325,42.63,81495.68,0.0,-0.98072,1e-05,3.78187]
[1778091746029,42.63,81495.79,0.0,-0.98072,1e-05,3.78204]
[1778091746077,42.63,81495.79,0.0,-0.98072,1e-05,3.78204]
[1778091747323,42.63,81495.8,0.0,-0.98072,1e-05,3.78191]
[1778091751079,42.63,81494.65,0.0,-0.98074,1e-05,3.77901]
[1778091751325,42.63,81494.65,0.0,-0.98074,1e-05,3.77901]
[1778091758400,42.63,81489.56,0.0,-0.98082,1e-05,3.76483]
[1778091761111,42.63,81490.78,0.0,-0.9808,1e-05,3.76756]
[1778091761325,42.63,81490.78,0.0,-0.9808,1e-05,3.76756]
[1778091761772,42.63,81490.53,0.0,-0.98081,1e-05,3.76693]
[1778091761826,42.63,81490.53,0.0,-0.98081,1e-05,3.76693]
[1778091762428,42.63,81490.67,0.0,-0.9808,1e-05,3.76721]
[1778091766422,42.63,81490.49,0.0,-0.98081,1e-05,3.76665]
[1778091766574,42.63,81488.7,0.0,-0.98083,1e-05,3.76245]
[1778091767464,42.63,81484.71,0.0,-0.98089,1e-05,3.75318]
[1778091769308,42.63,81484.71,0.0,-0.98089,1e-05,3.75318]
[1778091769325,42.63,81484.71,0.0,-0.98089,1e-05,3.75318]
[1778091769385,42.63,81484.71,0.0,-0.98089,1e-05,3.75318]
[1778091769409,42.63,81485.27,0.0,-0.98088,1e-05,3.75442]
[1778091769575,42.63,81485.27,0.0,-0.98088,1e-05,3.75442]
[1778091773981,42.63,81488.34,0.0,-0.98084,1e-05,3.76143]
[1778091774075,42.63,81488.34,0.0,-0.98084,1e-05,3.76143]
[1778091779547,42.63,81488.42,0.0,-0.98084,1e-05,3.76133]
[1778091781166,42.63,81488.42,0.0,-0.98084,1e-05,3.76133]
[1778091781325,42.63,81488.42,0.0,-0.98084,1e-05,3.76133]
[1778091782266,42.62,81486.85,0.0,-0.98086,1e-05,3.75761]
[1778091782329,42.62,81486.85,0.0,-0.98086,1e-05,3.75761]
[1778091782421,42.62,81485.42,0.0,-0.98088,1e-05,3.75427]
[1778091787569,42.62,81486.43,0.0,-0.98087,1e-05,3.75646]
[1778091787575,42.62,81486.43,0.0,-0.98087,1e-05,3.75646]
[1778091792837,42.62,81487.54,0.0,-0.98085,1e-05,3.7588]
[1778091793075,42.62,81487.54,0.0,-0.98085,1e-05,3.7588]
[1778091793152,42.62,81478.86,0.0,-0.98097,1e-05,3.73871]
[1778091793885,42.62,81478.86,0.0,-0.98097,1e-05,3.73871]
[1778091794077,42.62,81478.86,0.0,-0.98097,1e-05,3.73871]
[1778091794091,42.62,81478.95,0.0,-0.98097,1e-05,3.7389]
[1778091795661,42.62,81482.83,0.0,-0.98092,1e-05,3.74782]
[1778091797779,42.62,81481.68,0.0,-0.98093,1e-05,3.74513]
[1778091797825,42.62,81481.68,0.0,-0.98093,1e-05,3.74513]
[1778091802526,42.62,81481.14,0.0,-0.98094,1e-05,3.74373]
[1778091802576,42.62,81481.14,0.0,-0.98094,1e-05,3.74373]
[1778091803501,42.62,81481.8,0.0,-0.98093,1e-05,3.74522]
[1778091803589,42.62,81481.8,0.0,-0.98093,1e-05,3.74522]
[1778091808642,42.62,81480.9,0.0,-0.98095,1e-05,3.74298]
[1778091808825,42.62,81480.9,0.0,-0.98095,1e-05,3.74298]
[1778091809634,42.62,81484.03,0.0,-0.9809,1e-05,3.75018]
[1778091809827,42.62,81484.03,0.0,-0.9809,1e-05,3.75018]
[1778091809928,42.62,81485.28,0.0,-0.98089,1e-05,3.75303]
[1778091810785,42.62,81494.01,0.0,-0.98077,1e-05,3.77321]
[1778091811657,42.62,81494.01,0.0,-0.98077,1e-05,3.77321]
[1778091811825,42.62,81494.01,0.0,-0.98077,1e-05,3.77321]
[1778091811844,42.62,81500.53,0.0,-0.98069,1e-05,3.78631]
[1778091813797,42.62,81502.1,0.0,-0.98067,1e-05,3.78976]
[1778091814804,42.62,81507.24,0.0,-0.9806,1e-05,3.80165]
[1778091816816,42.62,81510.48,0.0,-0.98056,1e-05,3.80909]
[1778091816826,42.62,81510.48,0.0,-0.98056,1e-05,3.80909]
[1778091817475,42.62,81510.48,0.0,-0.98056,1e-05,3.80909]
[1778091817479,42.62,81510.49,0.0,-0.98056,1e-05,3.80886]
[1778091817576,42.62,81510.49,0.0,-0.98056,1e-05,3.80886]
[1778091824881,42.62,81510.76,0.0,-0.98056,1e-05,3.80862]
[1778091826421,42.62,81510.76,0.0,-0.98056,1e-05,3.80862]
[1778091826579,42.62,81510.76,0.0,-0.98056,1e-05,3.80862]
[1778091828913,42.62,81505.92,0.0,-0.98063,1e-05,3.79683]
[1778091829899,42.62,81505.92,0.0,-0.98063,1e-05,3.79683]
[1778091830075,42.62,81505.92,0.0,-0.98063,1e-05,3.79683]
[1778091830159,42.62,81505.92,0.0,-0.98063,1e-05,3.79683]
[1778091830325,42.62,81505.92,0.0,-0.98063,1e-05,3.79683]
[1778091830398,42.62,81501.71,0.0,-0.98069,1e-05,3.78684]
[1778091833542,42.62,81499.7,0.0,-0.98072,1e-05,3.78202]
[1778091833576,42.62,81499.7,0.0,-0.98072,1e-05,3.78202]
[1778091833944,42.62,81499.69,0.0,-0.98072,1e-05,3.78192]
[1778091838979,42.61,81498.33,0.0,-0.98074,1e-05,3.7784]
[1778091839986,42.61,81490.32,0.0,-0.98085,1e-05,3.75976]
[1778091840993,42.61,81489.19,0.0,-0.98086,1e-05,3.75711]
[1778091842670,42.61,81490.18,0.0,-0.98085,1e-05,3.75936]
[1778091842825,42.61,81490.18,0.0,-0.98085,1e-05,3.75936]
[1778091847387,42.61,81486.89,0.0,-0.98089,1e-05,3.75161]
[1778091847579,42.61,81485.69,0.0,-0.98091,1e-05,3.74878]
[1778091847742,42.61,81485.69,0.0,-0.98091,1e-05,3.74878]
[1778091847825,42.61,81485.69,0.0,-0.98091,1e-05,3.74878]
[1778091848043,42.61,81486.47,0.0,-0.9809,1e-05,3.75059]
[1778091850057,42.61,81482.78,0.0,-0.98095,1e-05,3.74202]
[1778091850588,42.61,81482.78,0.0,-0.98095,1e-05,3.74202]
[1778091850826,42.61,81482.78,0.0,-0.98095,1e-05,3.74202]
[1778091851064,42.61,81477.47,0.0,-0.98102,1e-05,3.72978]
[1778091856099,42.61,81476.1,0.0,-0.98104,1e-05,3.7267]
[1778091861134,42.61,81476.21,0.0,-0.98104,1e-05,3.72698]
[1778091862734,42.61,81476.12,0.0,-0.98104,1e-05,3.72678]
[1778091862825,42.61,81476.12,0.0,-0.98104,1e-05,3.72678]
[1778091865365,42.61,81474.64,0.0,-0.98106,1e-05,3.72337]
[1778091865466,42.61,81474.91,0.0,-0.98106,1e-05,3.724]
[1778091865575,42.61,81474.91,0.0,-0.98106,1e-05,3.724]
[1778091871206,42.61,81475.89,0.0,-0.98105,1e-05,3.72429]
[1778091876241,42.61,81475.49,0.0,-0.98106,1e-05,3.72339]
[1778091883290,42.61,81476.29,0.0,-0.98105,1e-05,3.72531]
[1778091888325,42.61,81477.07,0.0,-0.98104,1e-05,3.72716]
[1778091892353,42.61,81480.91,0.0,-0.98098,1e-05,3.73605]
[1778091894367,42.61,81476.0,0.0,-0.98105,1e-05,3.72475]
[1778091899402,42.62,81474.19,0.0,-0.98107,1e-05,3.72069]
[1778091901416,42.62,81465.99,0.0,-0.98118,1e-05,3.70193]
[1778091903430,42.62,81462.59,0.0,-0.98123,1e-05,3.69424]
[1778091908465,42.62,81463.45,0.0,-0.98121,1e-05,3.69655]
[1778091909589,42.62,81463.45,0.0,-0.98121,1e-05,3.69655]
[1778091909824,42.62,81463.34,0.0,-0.98122,1e-05,3.69635]
[1778091913500,42.62,81459.77,0.0,-0.98126,1e-05,3.68837]
[1778091914507,42.62,81454.16,0.0,-0.98134,1e-05,3.67564]
[1778091915887,42.62,81452.8,0.0,-0.98135,1e-05,3.67262]
[1778091916076,42.62,81452.8,0.0,-0.98135,1e-05,3.67262]
[1778091916521,42.62,81453.13,0.0,-0.98135,1e-05,3.67344]
[1778091921556,42.62,81457.53,0.0,-0.98129,1e-05,3.68381]
[1778091924577,42.62,81465.7,0.0,-0.98118,1e-05,3.70259]
[1778091925584,42.62,81470.12,0.0,-0.98112,1e-05,3.71273]
[1778091927598,42.62,81476.63,0.0,-0.98103,1e-05,3.72766]
[1778091932931,42.62,81478.13,0.0,-0.98102,1e-05,3.72903]
[1778091933075,42.62,81478.13,0.0,-0.98102,1e-05,3.72903]
[1778091933147,42.62,81479.13,0.0,-0.98101,1e-05,3.7313]
[1778091938675,42.62,81485.04,0.0,-0.98093,1e-05,3.74468]
[1778091941195,42.62,81485.05,0.0,-0.98093,1e-05,3.74464]
[1778091943579,42.62,81484.38,0.0,-0.98094,1e-05,3.74298]
[1778091943717,42.62,81495.43,0.0,-0.98079,1e-05,3.76843]
[1778091944725,42.62,81502.23,0.0,-0.9807,1e-05,3.78413]
[1778091946509,42.62,81502.23,0.0,-0.9807,1e-05,3.78413]
[1778091946574,42.62,81502.23,0.0,-0.9807,1e-05,3.78413]
[1778091946606,42.62,81502.74,0.0,-0.98069,1e-05,3.78508]
[1778091948145,42.62,81503.15,0.0,-0.98069,1e-05,3.78604]
[1778091948324,42.62,81503.15,0.0,-0.98069,1e-05,3.78604]
[1778091952431,42.61,81506.9,0.0,-0.98064,1e-05,3.79429]
[1778091952577,42.61,81506.9,0.0,-0.98064,1e-05,3.79429]
[1778091952628,42.61,81506.93,0.0,-0.98064,1e-05,3.79411]
[1778091953694,42.61,81508.06,0.0,-0.98062,1e-05,3.79675]
[1778091953825,42.61,81508.06,0.0,-0.98062,1e-05,3.79675]
[1778091956455,42.61,81506.58,0.0,-0.98065,1e-05,3.79305]
[1778091956577,42.61,81506.58,0.0,-0.98065,1e-05,3.79305]
[1778091956629,42.61,81504.09,0.0,-0.98068,1e-05,3.78703]
[1778091956826,42.61,81504.09,0.0,-0.98068,1e-05,3.78703]
[1778091962855,42.61,81504.76,0.0,-0.98068,1e-05,3.78798]
[1778091965866,42.61,81506.69,0.0,-0.98065,1e-05,3.79228]
[1778091966075,42.61,81506.69,0.0,-0.98065,1e-05,3.79228]
[1778091966135,42.61,81505.25,0.0,-0.98067,1e-05,3.78882]
[1778091966756,42.61,81505.25,0.0,-0.98067,1e-05,3.78882]
[1778091966824,42.61,81505.25,0.0,-0.98067,1e-05,3.78882]
[1778091971918,42.61,81506.36,0.0,-0.98066,1e-05,3.79081]
[1778091972772,42.61,81506.36,0.0,-0.98066,1e-05,3.79081]
[1778091972826,42.61,81506.36,0.0,-0.98066,1e-05,3.79081]
[1778091972925,42.61,81507.82,0.0,-0.98064,1e-05,3.79411]
[1778091973712,42.61,81507.82,0.0,-0.98064,1e-05,3.79411]
[1778091973824,42.61,81507.82,0.0,-0.98064,1e-05,3.79411]
[1778091978967,42.61,81507.95,0.0,-0.98064,1e-05,3.79378]
[1778091983424,42.61,81508.46,0.0,-0.98064,1e-05,3.79464]
[1778091983574,42.61,81508.46,0.0,-0.98064,1e-05,3.79464]
[1778091983632,42.61,81508.07,0.0,-0.98064,1e-05,3.79352]
[1778091985022,42.61,81507.99,0.0,-0.98065,1e-05,3.79333]
[1778091985076,42.61,81507.99,0.0,-0.98065,1e-05,3.79333]
[1778091991058,42.6,81510.2,0.0,-0.98063,1e-05,3.79574]
[1778091994339,42.6,81511.42,0.0,-0.98061,1e-05,3.79837]
[1778091994575,42.6,81511.42,0.0,-0.98061,1e-05,3.79837]
[1778091994676,42.6,81513.65,0.0,-0.98058,1e-05,3.80334]
[1778091995183,42.6,81513.65,0.0,-0.98058,1e-05,3.80334]
[1778091995326,42.6,81513.65,0.0,-0.98058,1e-05,3.80334]
[1778092001128,42.6,81514.39,0.0,-0.98058,1e-05,3.80434]
[1778092006163,42.6,81513.35,0.0,-0.9806,1e-05,3.80133]
[1778092011198,42.6,81513.61,0.0,-0.9806,1e-05,3.80138]
[1778092013247,42.6,81513.32,0.0,-0.9806,1e-05,3.8006]
[1778092013324,42.6,81513.32,0.0,-0.9806,1e-05,3.8006]
[1778092013594,42.6,81513.32,0.0,-0.9806,1e-05,3.8006]
[1778092013677,42.6,81513.11,0.0,-0.9806,1e-05,3.79989]
[1778092013824,42.6,81513.11,0.0,-0.9806,1e-05,3.79989]
[1778092015226,42.6,81507.71,0.0,-0.98068,1e-05,3.7872]
[1778092015999,42.6,81507.71,0.0,-0.98068,1e-05,3.7872]
[1778092016075,42.6,81507.71,0.0,-0.98068,1e-05,3.7872]
[1778092016233,42.6,81506.09,0.0,-0.9807,1e-05,3.78334]
[1778092019212,42.6,81506.25,0.0,-0.9807,1e-05,3.78364]
[1778092019324,42.6,81506.25,0.0,-0.9807,1e-05,3.78364]
[1778092023374,42.6,81506.37,0.0,-0.9807,1e-05,3.78353]
[1778092023578,42.6,81506.37,0.0,-0.9807,1e-05,3.78353]
[1778092023628,42.59,81505.52,0.0,-0.98071,1e-05,3.7814]
[1778092029324,42.59,81505.94,0.0,-0.98071,1e-05,3.782]
[1778092033702,42.59,81503.93,0.0,-0.98074,1e-05,3.7771]
[1778092033825,42.59,81504.16,0.0,-0.98074,1e-05,3.77756]
[1778092039394,42.59,81501.37,0.0,-0.98078,1e-05,3.77065]
[1778092040345,42.59,81501.37,0.0,-0.98078,1e-05,3.77065]
[1778092040577,42.59,81501.37,0.0,-0.98078,1e-05,3.77065]
[1778092040677,42.59,81501.13,0.0,-0.98078,1e-05,3.76997]
[1778092041002,42.59,81501.13,0.0,-0.98078,1e-05,3.76997]
[1778092041075,42.59,81501.13,0.0,-0.98078,1e-05,3.76997]
[1778092043423,42.59,81501.84,0.0,-0.98077,1e-05,3.77149]
[1778092046444,42.59,81501.81,0.0,-0.98077,1e-05,3.77124]
[1778092047064,42.59,81501.81,0.0,-0.98077,1e-05,3.77124]
[1778092047076,42.59,81501.81,0.0,-0.98077,1e-05,3.77124]
[1778092049645,42.59,81501.79,0.0,-0.98077,1e-05,3.77107]
[1778092049656,42.59,81501.93,0.0,-0.98077,1e-05,3.77127]
[1778092049826,42.59,81501.93,0.0,-0.98077,1e-05,3.77127]
[1778092050472,42.59,81502.87,0.0,-0.98076,1e-05,3.77345]
[1778092055507,42.59,81502.82,0.0,-0.98077,1e-05,3.77105]
[1778092058688,42.59,81504.28,0.0,-0.98075,1e-05,3.77431]
[1778092058529,42.59,81507.51,0.0,-0.98071,1e-05,3.78176]
[1778092058828,42.59,81507.51,0.0,-0.98071,1e-05,3.78176]
[1778092064592,42.59,81509.67,0.0,-0.98068,1e-05,3.78636]
[1778092064827,42.59,81509.85,0.0,-0.98068,1e-05,3.7867]
[1778092066586,42.59,81505.58,0.0,-0.98074,1e-05,3.77658]
[1778092067916,42.59,81505.12,0.0,-0.98075,1e-05,3.77542]
[1778092068076,42.59,81505.12,0.0,-0.98075,1e-05,3.77542]
[1778092068599,42.59,81504.58,0.0,-0.98076,1e-05,3.77409]
[1778092070263,42.59,81503.84,0.0,-0.98077,1e-05,3.7723]
[1778092070326,42.59,81503.84,0.0,-0.98077,1e-05,3.7723]
[1778092075648,42.59,81503.55,0.0,-0.98077,1e-05,3.77115]
[1778092080683,42.58,81503.96,0.0,-0.98077,1e-05,3.77185]
[1778092082697,42.58,81507.44,0.0,-0.98072,1e-05,3.77973]
[1778092084916,42.58,81507.27,0.0,-0.98073,1e-05,3.77918]
[1778092085075,42.58,81507.27,0.0,-0.98073,1e-05,3.77918]
[1778092085718,42.58,81507.3,0.0,-0.98073,1e-05,3.77918]
[1778092086106,42.58,81507.3,0.0,-0.98073,1e-05,3.77918]
[1778092086326,42.58,81507.3,0.0,-0.98073,1e-05,3.77918]
[1778092091459,42.58,81505.14,0.0,-0.98076,1e-05,3.77379]
[1778092091576,42.58,81505.14,0.0,-0.98076,1e-05,3.77379]
[1778092092200,42.58,81505.15,0.0,-0.98076,1e-05,3.77375]
[1778092092326,42.58,81505.15,0.0,-0.98076,1e-05,3.77375]
[1778092092767,42.58,81509.76,0.0,-0.98069,1e-05,3.78441]
[1778092097802,42.58,81511.27,0.0,-0.98068,1e-05,3.78749]
[1778092104395,42.58,81511.16,0.0,-0.98068,1e-05,3.78707]
[1778092104580,42.58,81511.16,0.0,-0.98068,1e-05,3.78707]
[1778092109888,42.58,81509.55,0.0,-0.98071,1e-05,3.78252]
[1778092115930,42.58,81510.21,0.0,-0.98071,1e-05,3.78166]
[1778092121030,42.58,81510.18,0.0,-0.98071,1e-05,3.78139]
[1778092127007,42.58,81510.37,0.0,-0.98071,1e-05,3.78132]
[1778092129887,42.58,81510.59,0.0,-0.98071,1e-05,3.7817]
[1778092130076,42.58,81510.59,0.0,-0.98071,1e-05,3.7817]
[1778092130709,42.58,81510.59,0.0,-0.98071,1e-05,3.7817]
[1778092130826,42.58,81510.59,0.0,-0.98071,1e-05,3.7817]
[1778092130811,42.58,81510.59,0.0,-0.98071,1e-05,3.78157]
[1778092137077,42.57,81510.66,0.0,-0.98071,1e-05,3.78136]
[1778092142112,42.57,81510.58,0.0,-0.98071,1e-05,3.78086]
[1778092143575,42.57,81510.58,0.0,-0.98071,1e-05,3.78086]
[1778092143828,42.57,81510.58,0.0,-0.98071,1e-05,3.78086]
[1778092143666,42.57,81510.79,0.0,-0.98071,1e-05,3.78129]
[1778092144162,42.57,81510.79,0.0,-0.98071,1e-05,3.78129]
[1778092144329,42.57,81510.79,0.0,-0.98071,1e-05,3.78129]
[1778092144352,42.57,81511.23,0.0,-0.98071,1e-05,3.78225]
[1778092151180,42.57,81511.21,0.0,-0.98071,1e-05,3.78176]
[1778092156037,42.57,81509.65,0.0,-0.98073,1e-05,3.7779]
[1778092156076,42.57,81509.65,0.0,-0.98073,1e-05,3.7779]
[1778092156636,42.57,81509.65,0.0,-0.98073,1e-05,3.7779]
[1778092156828,42.57,81509.65,0.0,-0.98073,1e-05,3.7779]
[1778092156665,42.57,81509.76,0.0,-0.98073,1e-05,3.7781]
[1778092163297,42.57,81509.96,0.0,-0.98073,1e-05,3.77826]
[1778092163325,42.57,81509.96,0.0,-0.98073,1e-05,3.77826]
[1778092163453,42.57,81507.05,0.0,-0.98077,1e-05,3.77139]
[1778092163879,42.57,81507.05,0.0,-0.98077,1e-05,3.77139]
[1778092164075,42.57,81507.05,0.0,-0.98077,1e-05,3.77139]
[1778092169733,42.57,81507.83,0.0,-0.98076,1e-05,3.77299]
[1778092169825,42.57,81507.83,0.0,-0.98076,1e-05,3.77299]
[1778092169823,42.57,81507.98,0.0,-0.98076,1e-05,3.77325]
[1778092170122,42.57,81507.98,0.0,-0.98076,1e-05,3.77325]
[1778092170325,42.57,81507.98,0.0,-0.98076,1e-05,3.77325]
[1778092170333,42.57,81508.28,0.0,-0.98075,1e-05,3.77394]
[1778092176355,42.57,81506.64,0.0,-0.98079,1e-05,3.76792]
[1778092180383,42.57,81503.86,0.0,-0.98083,1e-05,3.76131]
[1778092180919,42.57,81503.86,0.0,-0.98083,1e-05,3.76131]
[1778092181076,42.57,81503.86,0.0,-0.98083,1e-05,3.76131]
[1778092181545,42.57,81503.86,0.0,-0.98083,1e-05,3.76131]
[1778092181578,42.57,81503.86,0.0,-0.98083,1e-05,3.76131]
[1778092181678,42.57,81503.88,0.0,-0.98083,1e-05,3.76133]
[1778092185418,42.57,81501.02,0.0,-0.98087,1e-05,3.75461]
[1778092190453,42.57,81501.57,0.0,-0.98086,1e-05,3.7558]
[1778092193474,42.57,81495.76,0.0,-0.98094,1e-05,3.7423]
[1778092194481,42.57,81482.04,0.0,-0.98112,1e-05,3.71071]
[1778092195488,42.57,81474.16,0.0,-0.98123,1e-05,3.69272]
[1778092196495,42.57,81470.66,0.0,-0.98128,1e-05,3.68481]
[1778092198509,42.57,81467.14,0.0,-0.98132,1e-05,3.67699]
[1778092200523,42.57,81459.03,0.0,-0.98143,1e-05,3.65876]
[1778092201530,42.57,81447.32,0.0,-0.98158,1e-05,3.63238]
[1778092202537,42.57,81440.57,0.0,-0.98167,1e-05,3.61734]
[1778092203544,42.57,81435.59,0.0,-0.98173,1e-05,3.60635]
[1778092206565,42.57,81432.68,0.0,-0.98177,1e-05,3.60051]
[1778092207576,42.57,81429.02,0.0,-0.98181,1e-05,3.59255]
[1778092209098,42.57,81427.89,0.0,-0.98183,1e-05,3.59027]
[1778092209324,42.57,81427.89,0.0,-0.98183,1e-05,3.59027]
[1778092209590,42.57,81423.74,0.0,-0.98188,1e-05,3.58124]
[1778092210598,42.58,81426.62,0.0,-0.98184,1e-05,3.58795]
[1778092211604,42.58,81433.27,0.0,-0.98175,1e-05,3.60311]
[1778092212779,42.58,81433.27,0.0,-0.98175,1e-05,3.60311]
[1778092212831,42.58,81433.27,0.0,-0.98175,1e-05,3.60311]
[1778092212879,42.58,81434.34,0.0,-0.98174,1e-05,3.60597]
[1778092215450,42.58,81432.86,0.0,-0.98175,1e-05,3.60287]
[1778092215580,42.58,81432.86,0.0,-0.98175,1e-05,3.60287]
[1778092216862,42.58,81434.5,0.0,-0.98173,1e-05,3.60678]
[1778092216639,42.58,81437.27,0.0,-0.98169,1e-05,3.61324]
[1778092217078,42.58,81437.27,0.0,-0.98169,1e-05,3.61324]
[1778092217646,42.58,81435.77,0.0,-0.98171,1e-05,3.61009]
[1778092218653,42.58,81438.77,0.0,-0.98167,1e-05,3.61705]
[1778092220062,42.58,81439.08,0.0,-0.98167,1e-05,3.61797]
[1778092220078,42.58,81439.08,0.0,-0.98167,1e-05,3.61797]
[1778092224522,42.58,81439.69,0.0,-0.98165,1e-05,3.62019]
[1778092224574,42.58,81439.69,0.0,-0.98165,1e-05,3.62019]
[1778092224625,42.58,81439.69,0.0,-0.98165,1e-05,3.62041]
[1778092225148,42.58,81439.69,0.0,-0.98165,1e-05,3.62041]
[1778092225327,42.58,81439.69,0.0,-0.98165,1e-05,3.62041]
[1778092232751,42.59,81440.18,0.0,-0.98164,1e-05,3.62129]
[1778092237105,42.59,81439.03,0.0,-0.98165,1e-05,3.61957]
[1778092237325,42.59,81439.03,0.0,-0.98165,1e-05,3.61957]
[1778092237786,42.59,81439.9,0.0,-0.98164,1e-05,3.62175]
[1778092239067,42.59,81441.42,0.0,-0.98162,1e-05,3.6254]
[1778092239325,42.59,81441.42,0.0,-0.98162,1e-05,3.6254]
[1778092239800,42.59,81456.1,0.0,-0.98142,1e-05,3.65882]
[1778092240807,42.59,81460.42,0.0,-0.98137,1e-05,3.669]
[1778092241615,42.59,81460.42,0.0,-0.98137,1e-05,3.669]
[1778092241826,42.59,81460.42,0.0,-0.98137,1e-05,3.669]
[1778092245842,42.59,81466.0,0.0,-0.98129,1e-05,3.68233]
[1778092247239,42.59,81466.27,0.0,-0.98128,1e-05,3.68294]
[1778092247325,42.59,81466.27,0.0,-0.98128,1e-05,3.68294]
[1778092247856,42.59,81466.32,0.0,-0.98128,1e-05,3.68325]
[1778092248168,42.59,81466.32,0.0,-0.98128,1e-05,3.68325]
[1778092248328,42.59,81466.32,0.0,-0.98128,1e-05,3.68325]
[1778092249870,42.6,81470.01,0.0,-0.98123,1e-05,3.69186]
[1778092254905,42.6,81471.04,0.0,-0.98122,1e-05,3.69456]
[1778092259940,42.6,81470.63,0.0,-0.98122,1e-05,3.69395]
[1778092260055,42.6,81470.63,0.0,-0.98122,1e-05,3.69395]
[1778092260075,42.6,81470.63,0.0,-0.98122,1e-05,3.69395]
[1778092260947,42.6,81470.95,0.0,-0.98121,1e-05,3.69474]
[1778092261340,42.6,81470.95,0.0,-0.98121,1e-05,3.69474]
[1778092261576,42.6,81470.95,0.0,-0.98121,1e-05,3.69474]
[1778092262961,42.6,81467.21,0.0,-0.98126,1e-05,3.68632]
[1778092263160,42.6,81467.21,0.0,-0.98126,1e-05,3.68632]
[1778092264762,42.6,81467.21,0.0,-0.98126,1e-05,3.68632]
[1778092264827,42.6,81467.21,0.0,-0.98126,1e-05,3.68632]
[1778092264928,42.6,81463.09,0.0,-0.98132,1e-05,3.67708]
[1778092264975,42.6,81465.68,0.0,-0.98128,1e-05,3.68299]
[1778092266989,42.6,81471.32,0.0,-0.98121,1e-05,3.69601]
[1778092268900,42.6,81472.55,0.0,-0.98119,1e-05,3.69888]
[1778092269077,42.6,81472.55,0.0,-0.98119,1e-05,3.69888]
[1778092269177,42.6,81479.22,0.0,-0.9811,1e-05,3.71421]
[1778092270939,42.6,81480.26,0.0,-0.98109,1e-05,3.71664]
[1778092271017,42.6,81482.87,0.0,-0.98105,1e-05,3.72263]
[1778092273031,42.6,81485.49,0.0,-0.98102,1e-05,3.72867]
[1778092274038,42.6,81492.18,0.0,-0.98093,1e-05,3.74409]
[1778092276270,42.6,81493.16,0.0,-0.98091,1e-05,3.74632]
[1778092276325,42.6,81493.16,0.0,-0.98091,1e-05,3.74632]
[1778092277786,42.6,81493.3,0.0,-0.98091,1e-05,3.7466]
[1778092277825,42.6,81493.3,0.0,-0.98091,1e-05,3.7466]
[1778092277887,42.6,81494.02,0.0,-0.9809,1e-05,3.7482]
[1778092278105,42.6,81497.46,0.0,-0.98085,1e-05,3.75615]
[1778092279079,42.6,81503.3,0.0,-0.98077,1e-05,3.76965]
[1778092280086,42.6,81500.64,0.0,-0.98081,1e-05,3.7634]
[1778092281097,42.6,81496.48,0.0,-0.98087,1e-05,3.75371]
[1778092282690,42.6,81496.48,0.0,-0.98087,1e-05,3.75371]
[1778092282826,42.6,81496.48,0.0,-0.98087,1e-05,3.75371]
[1778092282921,42.6,81491.32,0.0,-0.98094,1e-05,3.74172]
[1778092288023,42.6,81492.11,0.0,-0.98093,1e-05,3.74345]
[1778092288075,42.6,81492.11,0.0,-0.98093,1e-05,3.74345]
[1778092293315,42.6,81492.83,0.0,-0.98093,1e-05,3.743]
[1778092293326,42.6,81492.83,0.0,-0.98093,1e-05,3.743]
[1778092293580,42.6,81492.83,0.0,-0.98093,1e-05,3.743]
[1778092293621,42.6,81492.66,0.0,-0.98093,1e-05,3.74258]
[1778092299130,42.6,81489.32,0.0,-0.98098,1e-05,3.7347]
[1778092299325,42.6,81489.32,0.0,-0.98098,1e-05,3.7347]
[1778092299426,42.6,81483.13,0.0,-0.98106,1e-05,3.72043]
[1778092306273,42.6,81479.01,0.0,-0.98112,1e-05,3.71095]
[1778092307279,42.6,81473.76,0.0,-0.98119,1e-05,3.69893]
[1778092308263,42.6,81473.76,0.0,-0.98119,1e-05,3.69893]
[1778092308325,42.6,81473.76,0.0,-0.98119,1e-05,3.69893]
[1778092309585,42.6,81473.14,0.0,-0.9812,1e-05,3.69754]
[1778092309591,42.6,81465.86,0.0,-0.98129,1e-05,3.68095]
[1778092310647,42.6,81465.86,0.0,-0.98129,1e-05,3.68095]
[1778092310825,42.6,81465.86,0.0,-0.98129,1e-05,3.68095]
[1778092310926,42.6,81464.38,0.0,-0.98131,1e-05,3.67771]
[1778092312533,42.6,81464.24,0.0,-0.98131,1e-05,3.67739]
[1778092312576,42.6,81464.24,0.0,-0.98131,1e-05,3.67739]
[1778092314328,42.6,81455.93,0.0,-0.98142,1e-05,3.65871]
[1778092315335,42.6,81451.03,0.0,-0.98149,1e-05,3.6477]
[1778092316361,42.6,81451.03,0.0,-0.98149,1e-05,3.6477]
[1778092316578,42.6,81451.03,0.0,-0.98149,1e-05,3.6477]
[1778092320524,42.6,81449.71,0.0,-0.9815,1e-05,3.64519]
[1778092320575,42.6,81449.71,0.0,-0.9815,1e-05,3.64519]
[1778092320676,42.6,81449.58,0.0,-0.9815,1e-05,3.64502]
[1778092321613,42.6,81449.58,0.0,-0.9815,1e-05,3.64502]
[1778092321832,42.6,81449.58,0.0,-0.9815,1e-05,3.64502]
[1778092324354,42.6,81447.96,0.0,-0.98152,1e-05,3.64173]
[1778092324578,42.6,81447.96,0.0,-0.98152,1e-05,3.64173]
[1778092324669,42.6,81447.81,0.0,-0.98152,1e-05,3.64152]
[1778092326416,42.6,81448.64,0.0,-0.98151,1e-05,3.64352]
[1778092326577,42.6,81448.64,0.0,-0.98151,1e-05,3.64352]
[1778092328426,42.6,81441.03,0.0,-0.98161,1e-05,3.62673]
[1778092333656,42.6,81439.92,0.0,-0.98162,1e-05,3.62483]
[1778092333825,42.6,81439.92,0.0,-0.98162,1e-05,3.62483]
[1778092334714,42.6,81439.7,0.0,-0.98162,1e-05,3.62449]
[1778092334830,42.6,81439.7,0.0,-0.98162,1e-05,3.62449]
[1778092334895,42.6,81439.27,0.0,-0.98163,1e-05,3.62368]
[1778092340510,42.61,81442.9,0.0,-0.98157,1e-05,3.63275]
[1778092342146,42.61,81443.17,0.0,-0.98157,1e-05,3.6335]
[1778092342328,42.61,81443.17,0.0,-0.98157,1e-05,3.6335]
[1778092343531,42.61,81449.12,0.0,-0.98149,1e-05,3.64725]
[1778092344299,42.61,81449.12,0.0,-0.98149,1e-05,3.64725]
[1778092344327,42.61,81449.12,0.0,-0.98149,1e-05,3.64725]
[1778092344538,42.61,81452.66,0.0,-0.98144,1e-05,3.65539]
[1778092346092,42.61,81453.34,0.0,-0.98143,1e-05,3.65704]
[1778092346325,42.61,81453.34,0.0,-0.98143,1e-05,3.65704]
[1778092351587,42.61,81455.28,0.0,-0.98141,1e-05,3.66014]
[1778092352753,42.61,81455.28,0.0,-0.98141,1e-05,3.66014]
[1778092352825,42.61,81455.28,0.0,-0.98141,1e-05,3.66014]
[1778092353298,42.61,81454.94,0.0,-0.98142,1e-05,3.65957]
[1778092353326,42.61,81454.94,0.0,-0.98142,1e-05,3.65957]
[1778092353601,42.61,81456.75,0.0,-0.98139,1e-05,3.66368]
[1778092357898,42.61,81458.37,0.0,-0.98137,1e-05,3.66767]
[1778092358074,42.61,81458.37,0.0,-0.98137,1e-05,3.66767]
[1778092360650,42.61,81436.23,0.0,-0.98166,1e-05,3.61796]
[1778092361596,42.61,81436.23,0.0,-0.98166,1e-05,3.61796]
[1778092361825,42.61,81436.23,0.0,-0.98166,1e-05,3.61796]
[1778092361878,42.61,81431.0,0.0,-0.98173,1e-05,3.60638]
[1778092363671,42.61,81408.46,0.0,-0.98202,1e-05,3.55645]
[1778092364678,42.61,81406.08,0.0,-0.98205,1e-05,3.55145]
[1778092365685,42.62,81410.06,0.0,-0.98199,1e-05,3.56057]
[1778092367699,42.62,81405.04,0.0,-0.98205,1e-05,3.54997]
[1778092370507,42.62,81401.6,0.0,-0.9821,1e-05,3.54294]
[1778092370575,42.62,81401.6,0.0,-0.9821,1e-05,3.54294]
[1778092371385,42.62,81402.61,0.0,-0.98208,1e-05,3.54547]
[1778092371577,42.62,81402.61,0.0,-0.98208,1e-05,3.54547]
[1778092371679,42.62,81402.61,0.0,-0.98208,1e-05,3.54577]
[1778092376762,42.62,81402.07,0.0,-0.98208,1e-05,3.54604]
[1778092378826,42.63,81402.16,0.0,-0.98207,1e-05,3.54653]
[1778092379082,42.63,81402.16,0.0,-0.98207,1e-05,3.54653]
[1778092380790,42.63,81398.13,0.0,-0.98212,1e-05,3.53849]
[1778092381797,42.63,81389.44,0.0,-0.98223,1e-05,3.51959]
[1778092383811,42.63,81376.9,0.0,-0.98239,1e-05,3.4927]
[1778092384818,42.63,81371.82,0.0,-0.98245,1e-05,3.48193]
[1778092385825,42.63,81359.07,0.0,-0.98261,1e-05,3.45455]
[1778092387839,42.63,81365.43,0.0,-0.98252,1e-05,3.46922]
[1778092388206,42.63,81365.43,0.0,-0.98252,1e-05,3.46922]
[1778092388855,42.64,81388.54,0.0,-0.98223,1e-05,3.52029]
[1778092389857,42.64,81409.68,0.0,-0.98195,1e-05,3.56752]
[1778092390864,42.64,81411.58,0.0,-0.98192,1e-05,3.57209]
[1778092392075,42.64,81411.58,0.0,-0.98192,1e-05,3.57209]
[1778092391871,42.64,81404.76,0.0,-0.98201,1e-05,3.55719]
[1778092393897,42.64,81413.9,0.0,-0.98189,1e-05,3.57806]
[1778092395911,42.64,81415.9,0.0,-0.98186,1e-05,3.58303]
[1778092397209,42.64,81415.45,0.0,-0.98187,1e-05,3.58227]
[1778092400829,42.64,81415.32,0.0,-0.98186,1e-05,3.58268]
[1778092403668,42.65,81416.83,0.0,-0.98184,1e-05,3.58675]
[1778092403829,42.65,81416.83,0.0,-0.98184,1e-05,3.58675]
[1778092403967,42.65,81417.9,0.0,-0.98182,1e-05,3.58938]
[1778092404367,42.65,81417.9,0.0,-0.98182,1e-05,3.58938]
[1778092404576,42.65,81417.9,0.0,-0.98182,1e-05,3.58938]
[1778092408096,42.65,81417.11,0.0,-0.98183,1e-05,3.58829]
[1778092408114,42.65,81421.08,0.0,-0.98178,1e-05,3.59762]
[1778092408326,42.65,81421.08,0.0,-0.98178,1e-05,3.59762]
[1778092408513,42.65,81421.08,0.0,-0.98178,1e-05,3.59762]
[1778092408575,42.65,81421.08,0.0,-0.98178,1e-05,3.59762]
[1778092409002,42.65,81423.92,0.0,-0.98174,1e-05,3.60418]
[1778092414037,42.65,81422.09,0.0,-0.98176,1e-05,3.59915]
[1778092414785,42.65,81422.09,0.0,-0.98176,1e-05,3.59915]
[1778092414825,42.65,81422.09,0.0,-0.98176,1e-05,3.59915]
[1778092415044,42.65,81417.81,0.0,-0.98182,1e-05,3.58978]
[1778092420079,42.66,81418.44,0.0,-0.9818,1e-05,3.59226]
[1778092421090,42.66,81418.44,0.0,-0.9818,1e-05,3.59226]
[1778092421325,42.66,81418.66,0.0,-0.9818,1e-05,3.59296]
[1778092421961,42.66,81418.66,0.0,-0.9818,1e-05,3.59296]
[1778092422077,42.66,81418.66,0.0,-0.9818,1e-05,3.59296]
[1778092422093,42.66,81418.29,0.0,-0.9818,1e-05,3.59234]
[1778092427129,42.66,81417.78,0.0,-0.9818,1e-05,3.59223]
[1778092427377,42.66,81417.78,0.0,-0.9818,1e-05,3.59223]
[1778092427579,42.66,81417.78,0.0,-0.9818,1e-05,3.59223]
[1778092432173,42.66,81417.35,0.0,-0.98181,1e-05,3.59209]
[1778092432325,42.66,81417.35,0.0,-0.98181,1e-05,3.59209]
[1778092433211,42.66,81414.19,0.0,-0.98185,1e-05,3.58525]
[1778092433328,42.66,81414.19,0.0,-0.98185,1e-05,3.58525]
[1778092433426,42.66,81414.99,0.0,-0.98183,1e-05,3.58725]
[1778092438132,42.66,81415.69,0.0,-0.98182,1e-05,3.58947]
[1778092438326,42.66,81417.6,0.0,-0.98179,1e-05,3.59395]
[1778092441115,42.67,81415.68,0.0,-0.98182,1e-05,3.59007]
[1778092441134,42.67,81410.89,0.0,-0.98188,1e-05,3.57982]
[1778092441325,42.67,81410.89,0.0,-0.98188,1e-05,3.57982]
[1778092441453,42.67,81410.89,0.0,-0.98188,1e-05,3.57982]
[1778092441578,42.67,81410.89,0.0,-0.98188,1e-05,3.57982]
[1778092441677,42.67,81409.49,0.0,-0.98189,1e-05,3.5767]
[1778092445415,42.67,81410.61,0.0,-0.98188,1e-05,3.57991]
[1778092445576,42.67,81410.61,0.0,-0.98188,1e-05,3.57991]
[1778092451471,42.67,81409.01,0.0,-0.98189,1e-05,3.57771]
[1778092451575,42.67,81409.01,0.0,-0.98189,1e-05,3.57771]
[1778092451676,42.67,81408.59,0.0,-0.98189,1e-05,3.57702]
[1778092457342,42.68,81396.03,0.0,-0.98205,1e-05,3.5506]
[1778092458825,42.68,81396.03,0.0,-0.98205,1e-05,3.5506]
[1778092458878,42.68,81386.19,0.0,-0.98217,1e-05,3.52914]
[1778092459356,42.68,81387.86,0.0,-0.98215,1e-05,3.53315]
[1778092462385,42.68,81387.08,0.0,-0.98215,1e-05,3.53207]
[1778092462580,42.68,81387.08,0.0,-0.98215,1e-05,3.53207]
[1778092462825,42.68,81387.08,0.0,-0.98215,1e-05,3.53207]
[1778092462849,42.68,81387.0,0.0,-0.98215,1e-05,3.53221]
[1778092467081,42.68,81388.55,0.0,-0.98213,1e-05,3.53658]
[1778092467118,42.69,81390.14,0.0,-0.9821,1e-05,3.54072]
[1778092467324,42.69,81390.14,0.0,-0.9821,1e-05,3.54072]
[1778092469642,42.69,81388.94,0.0,-0.98212,1e-05,3.53837]
[1778092469825,42.69,81388.94,0.0,-0.98212,1e-05,3.53837]
[1778092471440,42.69,81397.69,0.0,-0.98201,1e-05,3.55674]
[1778092472705,42.69,81397.69,0.0,-0.98201,1e-05,3.55674]
[1778092472826,42.69,81397.69,0.0,-0.98201,1e-05,3.55674]
[1778092472921,42.69,81397.69,0.0,-0.98201,1e-05,3.55674]
[1778092473075,42.69,81397.69,0.0,-0.98201,1e-05,3.55674]
[1778092473176,42.69,81399.54,0.0,-0.98198,1e-05,3.56138]
[1778092473454,42.69,81395.56,0.0,-0.98203,1e-05,3.55256]
[1778092477483,42.69,81389.83,0.0,-0.9821,1e-05,3.54102]
[1778092479376,42.69,81387.47,0.0,-0.98213,1e-05,3.53611]
[1778092479493,42.69,81387.47,0.0,-0.98213,1e-05,3.53611]
[1778092479578,42.69,81387.47,0.0,-0.98213,1e-05,3.53611]
[1778092479610,42.7,81383.25,0.0,-0.98218,1e-05,3.52711]
[1778092481513,42.7,81369.12,0.0,-0.98236,1e-05,3.49674]
[1778092482520,42.7,81363.87,0.0,-0.98242,1e-05,3.48563]
[1778092483526,42.7,81356.76,0.0,-0.98251,1e-05,3.47053]
[1778092484533,42.7,81349.32,0.0,-0.9826,1e-05,3.45479]
[1778092485540,42.7,81345.94,0.0,-0.98264,1e-05,3.44792]
[1778092490575,42.71,81351.27,0.0,-0.98256,1e-05,3.46175]
[1778092491582,42.71,81356.26,0.0,-0.98249,1e-05,3.47303]
[1778092493595,42.71,81357.6,0.0,-0.98247,1e-05,3.47637]
[1778092493825,42.71,81357.6,0.0,-0.98247,1e-05,3.47637]
[1778092493857,42.71,81357.6,0.0,-0.98247,1e-05,3.47637]
[1778092494075,42.71,81357.6,0.0,-0.98247,1e-05,3.47637]
[1778092494176,42.71,81350.28,0.0,-0.98256,1e-05,3.4613]
[1778092498631,42.72,81355.41,0.0,-0.98249,1e-05,3.47424]
[1778092499831,42.72,81355.41,0.0,-0.98249,1e-05,3.47424]
[1778092499895,42.72,81355.41,0.0,-0.98249,1e-05,3.47424]
[1778092500076,42.72,81355.41,0.0,-0.98249,1e-05,3.47424]
[1778092500121,42.72,81357.21,0.0,-0.98246,1e-05,3.47858]
[1778092504918,42.72,81359.81,0.0,-0.98242,1e-05,3.48594]
[1778092504971,42.72,81359.81,0.0,-0.98242,1e-05,3.48594]
[1778092505076,42.72,81359.81,0.0,-0.98242,1e-05,3.48594]
[1778092505125,42.72,81360.36,0.0,-0.98241,1e-05,3.48756]
[1778092507694,42.73,81365.2,0.0,-0.98234,1e-05,3.49936]
[1778092509160,42.73,81365.2,0.0,-0.98234,1e-05,3.49936]
[1778092509200,42.73,81366.74,0.0,-0.98232,1e-05,3.50352]
[1778092509296,42.73,81366.74,0.0,-0.98232,1e-05,3.50352]
[1778092509326,42.73,81366.74,0.0,-0.98232,1e-05,3.50352]
[1778092514743,42.73,81367.82,0.0,-0.98229,1e-05,3.5078]
[1778092517705,42.74,81364.93,0.0,-0.98232,1e-05,3.50221]
[1778092517826,42.74,81364.93,0.0,-0.98232,1e-05,3.50221]
[1778092517846,42.74,81364.93,0.0,-0.98232,1e-05,3.50221]
[1778092518075,42.74,81364.93,0.0,-0.98232,1e-05,3.50221]
[1778092518176,42.74,81366.16,0.0,-0.9823,1e-05,3.50565]
[1778092523454,42.74,81365.19,0.0,-0.98231,1e-05,3.50498]
[1778092523576,42.74,81365.19,0.0,-0.98231,1e-05,3.50498]
[1778092523584,42.74,81365.19,0.0,-0.98231,1e-05,3.50498]
[1778092523825,42.74,81365.19,0.0,-0.98231,1e-05,3.50498]
[1778092523903,42.74,81363.15,0.0,-0.98233,1e-05,3.50088]
[1778092524814,42.74,81354.14,0.0,-0.98244,1e-05,3.48157]
[1778092525820,42.75,81346.02,0.0,-0.98254,1e-05,3.46431]
[1778092526827,42.75,81346.23,0.0,-0.98254,1e-05,3.4652]
[1778092528828,42.75,81349.12,0.0,-0.9825,1e-05,3.47191]
[1778092529077,42.75,81349.12,0.0,-0.9825,1e-05,3.47191]
[1778092529179,42.75,81352.71,0.0,-0.98245,1e-05,3.48055]
[1778092529852,42.75,81352.71,0.0,-0.98245,1e-05,3.48055]
[1778092530075,42.75,81352.71,0.0,-0.98245,1e-05,3.48055]
[1778092530865,42.75,81347.27,0.0,-0.98251,1e-05,3.46913]
[1778092532340,42.75,81347.58,0.0,-0.98252,1e-05,3.46835]
[1778092532408,42.75,81347.58,0.0,-0.98252,1e-05,3.46835]
[1778092532577,42.75,81347.58,0.0,-0.98252,1e-05,3.46835]
[1778092532879,42.75,81349.24,0.0,-0.98249,1e-05,3.47239]
[1778092537914,42.76,81347.13,0.0,-0.98251,1e-05,3.46992]
[1778092538904,42.76,81347.13,0.0,-0.98251,1e-05,3.46992]
[1778092538963,42.76,81347.13,0.0,-0.98251,1e-05,3.46992]
[1778092539077,42.76,81347.13,0.0,-0.98251,1e-05,3.46992]
[1778092539171,42.76,81347.57,0.0,-0.9825,1e-05,3.47174]
[1778092545015,42.77,81350.05,0.0,-0.98246,1e-05,3.47883]
[1778092545076,42.77,81350.05,0.0,-0.98246,1e-05,3.47883]
[1778092545079,42.77,81350.05,0.0,-0.98246,1e-05,3.47883]
[1778092545174,42.77,81349.7,0.0,-0.98245,1e-05,3.47892]
[1778092545326,42.77,81349.7,0.0,-0.98245,1e-05,3.47892]
[1778092548261,42.77,81349.2,0.0,-0.98246,1e-05,3.47825]
[1778092547986,42.77,81343.58,0.0,-0.98253,1e-05,3.46645]
[1778092548330,42.77,81343.58,0.0,-0.98253,1e-05,3.46645]
[1778092548993,42.77,81338.18,0.0,-0.98259,1e-05,3.45517]
[1778092550000,42.77,81330.94,0.0,-0.98268,1e-05,3.43996]
[1778092550862,42.77,81330.94,0.0,-0.98268,1e-05,3.43996]
[1778092551075,42.77,81330.94,0.0,-0.98268,1e-05,3.43996]
[1778092552014,42.78,81336.13,0.0,-0.98261,1e-05,3.45212]
[1778092553323,42.78,81337.85,0.0,-0.98259,1e-05,3.45632]
[1778092553332,42.78,81337.85,0.0,-0.98259,1e-05,3.45632]
[1778092553581,42.78,81337.85,0.0,-0.98259,1e-05,3.45632]
[1778092554028,42.78,81337.02,0.0,-0.98259,1e-05,3.45499]
[1778092557318,42.78,81334.14,0.0,-0.98262,1e-05,3.45013]
[1778092557326,42.78,81334.14,0.0,-0.98262,1e-05,3.45013]
[1778092557379,42.78,81334.14,0.0,-0.98262,1e-05,3.45013]
[1778092557576,42.78,81334.14,0.0,-0.98262,1e-05,3.45013]
[1778092558056,42.78,81333.03,0.0,-0.98263,1e-05,3.44819]
[1778092559426,42.78,81332.61,0.0,-0.98263,1e-05,3.44775]
[1778092559432,42.78,81332.61,0.0,-0.98263,1e-05,3.44775]
[1778092559578,42.78,81332.61,0.0,-0.98263,1e-05,3.44775]
[1778092560070,42.79,81332.14,0.0,-0.98264,1e-05,3.4472]
[1778092563091,42.79,81326.61,0.0,-0.9827,1e-05,3.43667]
[1778092565843,42.79,81324.83,0.0,-0.98271,1e-05,3.43378]
[1778092566004,42.79,81324.83,0.0,-0.98271,1e-05,3.43378]
[1778092566079,42.79,81324.83,0.0,-0.98271,1e-05,3.43378]
[1778092566177,42.81,81325.0,0.0,-0.98268,1e-05,3.43946]
[1778092568126,42.81,81315.88,0.0,-0.98279,1e-05,3.42031]
[1778092569133,42.81,81304.03,0.0,-0.98294,1e-05,3.39541]
[1778092570140,42.81,81301.72,0.0,-0.98296,1e-05,3.39098]
[1778092571148,42.81,81299.74,0.0,-0.98298,1e-05,3.38785]
[1778092573161,42.82,81303.7,0.0,-0.98293,1e-05,3.39686]
[1778092575456,42.82,81303.67,0.0,-0.98292,1e-05,3.39842]
[1778092575525,42.82,81303.67,0.0,-0.98292,1e-05,3.39842]
[1778092575577,42.82,81303.67,0.0,-0.98292,1e-05,3.39842]
[1778092576182,42.82,81304.22,0.0,-0.98291,1e-05,3.40014]
[1778092579203,42.83,81296.03,0.0,-0.983,1e-05,3.38427]
[1778092579842,42.83,81296.03,0.0,-0.983,1e-05,3.38427]
[1778092579901,42.83,81296.03,0.0,-0.983,1e-05,3.38427]
[1778092580080,42.83,81296.03,0.0,-0.983,1e-05,3.38427]
[1778092580210,42.83,81296.19,0.0,-0.98299,1e-05,3.38517]
[1778092583231,42.83,81300.84,0.0,-0.98293,1e-05,3.39677]
[1778092584669,42.83,81303.03,0.0,-0.9829,1e-05,3.40198]
[1778092584735,42.83,81303.03,0.0,-0.9829,1e-05,3.40198]
[1778092584828,42.83,81303.03,0.0,-0.9829,1e-05,3.40198]
[1778092585245,42.83,81304.21,0.0,-0.98288,1e-05,3.40504]
[1778092588266,42.85,81307.63,0.0,-0.9828,1e-05,3.41861]
[1778092589273,42.87,81312.08,0.0,-0.98272,1e-05,3.43314]
[1778092590280,42.88,81315.72,0.0,-0.98264,1e-05,3.44571]
[1778092591613,42.89,81318.32,0.0,-0.98259,1e-05,3.45396]
[1778092591701,42.89,81318.32,0.0,-0.98259,1e-05,3.45396]
[1778092591828,42.89,81318.32,0.0,-0.98259,1e-05,3.45396]
[1778092592294,42.89,81318.12,0.0,-0.98259,1e-05,3.45397]
[1778092597329,42.9,81322.13,0.0,-0.98253,1e-05,3.46481]
[1778092599653,42.9,81321.22,0.0,-0.98254,1e-05,3.46326]
[1778092599659,42.9,81321.22,0.0,-0.98254,1e-05,3.46326]
[1778092599826,42.9,81321.22,0.0,-0.98254,1e-05,3.46326]
[1778092599845,42.9,81321.25,0.0,-0.98254,1e-05,3.46375]
[1778092603395,42.9,81318.0,0.0,-0.98257,1e-05,3.458]
[1778092603476,42.9,81318.0,0.0,-0.98257,1e-05,3.458]
[1778092603578,42.9,81318.0,0.0,-0.98257,1e-05,3.458]
[1778092603636,42.91,81315.68,0.0,-0.98259,1e-05,3.45343]
[1778092604381,42.92,81312.2,0.0,-0.98261,1e-05,3.45031]
[1778092605388,42.92,81306.52,0.0,-0.98268,1e-05,3.43853]
[1778092607217,42.92,81306.52,0.0,-0.98268,1e-05,3.43853]
[1778092607326,42.92,81306.52,0.0,-0.98268,1e-05,3.43853]
[1778092607295,42.92,81299.96,0.0,-0.98276,1e-05,3.42539]
[1778092608441,42.92,81302.7,0.0,-0.98272,1e-05,3.43127]
[1778092608578,42.92,81302.7,0.0,-0.98272,1e-05,3.43127]
[1778092613500,42.96,81303.02,0.0,-0.98263,1e-05,3.44654]
[1778092613558,42.96,81303.02,0.0,-0.98263,1e-05,3.44654]
[1778092613575,42.96,81303.02,0.0,-0.98263,1e-05,3.44654]
[1778092613601,42.97,81303.58,0.0,-0.9826,1e-05,3.45218]
[1778092618753,42.99,81303.98,0.0,-0.98256,1e-05,3.45865]
[1778092618827,42.99,81303.98,0.0,-0.98256,1e-05,3.45865]
[1778092618840,42.99,81303.98,0.0,-0.98256,1e-05,3.45865]
[1778092619078,42.99,81303.98,0.0,-0.98256,1e-05,3.45865]
[1778092619176,42.99,81303.17,0.0,-0.98257,1e-05,3.45732]
[1778092623158,42.99,81301.34,0.0,-0.98258,1e-05,3.45467]
[1778092623326,42.99,81301.34,0.0,-0.98258,1e-05,3.45467]
[1778092623209,42.99,81298.87,0.0,-0.98261,1e-05,3.44977]
[1778092624196,42.99,81298.87,0.0,-0.98261,1e-05,3.44977]
[1778092624327,42.99,81298.87,0.0,-0.98261,1e-05,3.44977]
[1778092624287,43.01,81301.42,0.0,-0.98255,1e-05,3.45993]
[1778092624521,43.01,81305.18,0.0,-0.98251,1e-05,3.46804]
[1778092625528,43.01,81312.27,0.0,-0.98241,1e-05,3.48379]
[1778092626381,43.01,81312.27,0.0,-0.98241,1e-05,3.48379]
[1778092626449,43.01,81312.27,0.0,-0.98241,1e-05,3.48379]
[1778092626584,43.01,81312.27,0.0,-0.98241,1e-05,3.48379]
[1778092626627,43.01,81315.4,0.0,-0.98237,1e-05,3.49096]
[1778092630552,43.01,81316.0,0.0,-0.98236,1e-05,3.49337]
[1778092630576,43.01,81316.0,0.0,-0.98236,1e-05,3.49337]
[1778092633069,43.01,81315.26,0.0,-0.98236,1e-05,3.49248]
[1778092633080,43.01,81315.26,0.0,-0.98236,1e-05,3.49248]
[1778092633170,43.02,81314.43,0.0,-0.98237,1e-05,3.49105]
[1778092635423,43.02,81313.66,0.0,-0.98238,1e-05,3.4901]
[1778092635579,43.02,81313.66,0.0,-0.98238,1e-05,3.4901]
[1778092636605,43.02,81317.91,0.0,-0.98232,1e-05,3.50007]
[1778092638013,43.02,81317.91,0.0,-0.98232,1e-05,3.50007]
[1778092638078,43.02,81317.91,0.0,-0.98232,1e-05,3.50007]
[1778092638108,43.02,81321.6,0.0,-0.98227,1e-05,3.50846]
[1778092638893,43.02,81321.6,0.0,-0.98227,1e-05,3.50846]
[1778092639075,43.02,81321.6,0.0,-0.98227,1e-05,3.50846]
[1778092639177,43.02,81318.69,0.0,-0.98231,1e-05,3.50245]
[1778092641181,43.02,81316.94,0.0,-0.98233,1e-05,3.49899]
[1778092641326,43.02,81316.94,0.0,-0.98233,1e-05,3.49899]
[1778092643226,43.02,81315.53,0.0,-0.98234,1e-05,3.49664]
[1778092643326,43.02,81315.53,0.0,-0.98234,1e-05,3.49664]
[1778092643367,43.02,81315.53,0.0,-0.98234,1e-05,3.49664]
[1778092643325,43.03,81307.06,0.0,-0.98244,1e-05,3.479]
[1778092643577,43.03,81307.06,0.0,-0.98244,1e-05,3.479]
[1778092643654,43.03,81301.4,0.0,-0.98251,1e-05,3.46677]
[1778092646675,43.03,81295.55,0.0,-0.98258,1e-05,3.45536]
[1778092647682,43.03,81283.89,0.0,-0.98272,1e-05,3.43074]
[1778092648555,43.03,81283.89,0.0,-0.98272,1e-05,3.43074]
[1778092648577,43.03,81283.89,0.0,-0.98272,1e-05,3.43074]
[1778092648900,43.03,81283.89,0.0,-0.98272,1e-05,3.43074]
[1778092649074,43.03,81283.89,0.0,-0.98272,1e-05,3.43074]
[1778092649141,43.03,81281.72,0.0,-0.98274,1e-05,3.42656]
[1778092651711,43.04,81284.79,0.0,-0.98271,1e-05,3.43265]
[1778092655738,43.04,81294.69,0.0,-0.98257,1e-05,3.45571]
[1778092656846,43.04,81294.69,0.0,-0.98257,1e-05,3.45571]
[1778092657048,43.04,81294.69,0.0,-0.98257,1e-05,3.45571]
[1778092657076,43.04,81294.69,0.0,-0.98257,1e-05,3.45571]
[1778092657118,43.04,81297.52,0.0,-0.98254,1e-05,3.46222]
[1778092657752,43.04,81303.2,0.0,-0.98246,1e-05,3.47488]
[1778092659633,43.04,81305.61,0.0,-0.98243,1e-05,3.48048]
[1778092659827,43.04,81305.61,0.0,-0.98243,1e-05,3.48048]
[1778092665154,43.05,81306.3,0.0,-0.98241,1e-05,3.48382]
[1778092665325,43.05,81306.3,0.0,-0.98241,1e-05,3.48382]
[1778092665369,43.05,81306.27,0.0,-0.98241,1e-05,3.48449]
[1778092665404,43.05,81306.27,0.0,-0.98241,1e-05,3.48449]
[1778092665576,43.05,81306.27,0.0,-0.98241,1e-05,3.48449]
[1778092669724,43.05,81308.8,0.0,-0.98237,1e-05,3.49109]
[1778092669831,43.05,81308.8,0.0,-0.98237,1e-05,3.49109]
[1778092670219,43.05,81308.8,0.0,-0.98237,1e-05,3.49109]
[1778092670325,43.05,81308.8,0.0,-0.98237,1e-05,3.49109]
[1778092670304,43.06,81313.22,0.0,-0.98231,1e-05,3.50139]
[1778092673186,43.06,81315.92,0.0,-0.98227,1e-05,3.5076]
[1778092673328,43.06,81315.92,0.0,-0.98227,1e-05,3.5076]
[1778092674629,43.06,81314.59,0.0,-0.98229,1e-05,3.50537]
[1778092674827,43.06,81314.59,0.0,-0.98229,1e-05,3.50537]
[1778092674871,43.06,81314.74,0.0,-0.98228,1e-05,3.50604]
[1778092679906,43.06,81316.31,0.0,-0.98225,1e-05,3.51114]
[1778092680531,43.06,81316.31,0.0,-0.98225,1e-05,3.51114]
[1778092680575,43.06,81316.31,0.0,-0.98225,1e-05,3.51114]
[1778092681920,43.07,81321.02,0.0,-0.98219,1e-05,3.52207]
[1778092683982,43.07,81320.52,0.0,-0.98219,1e-05,3.52129]
[1778092684077,43.07,81320.52,0.0,-0.98219,1e-05,3.52129]
[1778092684147,43.07,81320.52,0.0,-0.98219,1e-05,3.52129]
[1778092684327,43.07,81320.52,0.0,-0.98219,1e-05,3.52129]
[1778092684386,43.07,81319.56,0.0,-0.9822,1e-05,3.51982]
[1778092685948,43.07,81311.36,0.0,-0.9823,1e-05,3.50228]
[1778092688095,43.07,81311.83,0.0,-0.98229,1e-05,3.50364]
[1778092688150,43.07,81311.83,0.0,-0.98229,1e-05,3.50364]
[1778092688326,43.07,81311.83,0.0,-0.98229,1e-05,3.50364]
[1778092688176,43.07,81312.7,0.0,-0.98228,1e-05,3.50587]
[1778092688969,43.07,81312.88,0.0,-0.98228,1e-05,3.5066]
[1778092694004,43.08,81312.64,0.0,-0.98227,1e-05,3.50776]
[1778092699039,43.08,81313.72,0.0,-0.98225,1e-05,3.5118]
[1778092700717,43.08,81314.65,0.0,-0.98223,1e-05,3.51416]
[1778092700829,43.08,81314.65,0.0,-0.98223,1e-05,3.51416]
[1778092701053,43.08,81315.25,0.0,-0.98222,1e-05,3.5158]
[1778092701579,43.08,81315.25,0.0,-0.98222,1e-05,3.5158]
[1778092701616,43.08,81315.25,0.0,-0.98222,1e-05,3.5158]
[1778092702060,43.08,81311.93,0.0,-0.98226,1e-05,3.5089]
[1778092703068,43.08,81307.87,0.0,-0.98231,1e-05,3.50041]
[1778092704065,43.08,81307.87,0.0,-0.98231,1e-05,3.50041]
[1778092704076,43.08,81307.87,0.0,-0.98231,1e-05,3.50041]
[1778092704152,43.09,81311.85,0.0,-0.98226,1e-05,3.50942]
[1778092705274,43.09,81311.85,0.0,-0.98226,1e-05,3.50942]
[1778092705325,43.09,81311.85,0.0,-0.98226,1e-05,3.50942]
[1778092705375,43.09,81312.07,0.0,-0.98225,1e-05,3.51058]
[1778092710118,43.09,81306.16,0.0,-0.98232,1e-05,3.49911]
[1778092711125,43.09,81295.23,0.0,-0.98246,1e-05,3.47392]
[1778092711728,43.09,81295.23,0.0,-0.98246,1e-05,3.47392]
[1778092711826,43.09,81295.23,0.0,-0.98246,1e-05,3.47392]
[1778092712132,43.09,81290.67,0.0,-0.98252,1e-05,3.46448]
[1778092712533,43.09,81290.67,0.0,-0.98252,1e-05,3.46448]
[1778092712575,43.09,81290.67,0.0,-0.98252,1e-05,3.46448]
[1778092718174,43.1,81290.53,0.0,-0.98251,1e-05,3.46667]
[1778092719181,43.1,81294.64,0.0,-0.98245,1e-05,3.47595]
[1778092719817,43.1,81294.64,0.0,-0.98245,1e-05,3.47595]
[1778092719825,43.1,81294.64,0.0,-0.98245,1e-05,3.47595]
[1778092720188,43.1,81298.14,0.0,-0.98241,1e-05,3.48393]
[1778092720996,43.1,81298.14,0.0,-0.98241,1e-05,3.48393]
[1778092721076,43.1,81298.14,0.0,-0.98241,1e-05,3.48393]
[1778092726334,43.11,81297.35,0.0,-0.9824,1e-05,3.48411]
[1778092726578,43.11,81296.72,0.0,-0.98241,1e-05,3.48349]
[1778092731927,43.11,81297.95,0.0,-0.98238,1e-05,3.48763]
[1778092732075,43.11,81297.95,0.0,-0.98238,1e-05,3.48763]
[1778092732448,43.11,81297.95,0.0,-0.98238,1e-05,3.48763]
[1778092732272,43.11,81304.35,0.0,-0.9823,1e-05,3.50187]
[1778092732580,43.11,81304.35,0.0,-0.9823,1e-05,3.50187]
[1778092733279,43.12,81306.72,0.0,-0.98227,1e-05,3.50738]
[1778092735293,43.12,81306.87,0.0,-0.98226,1e-05,3.50837]
[1778092737405,43.12,81308.52,0.0,-0.98224,1e-05,3.51228]
[1778092737307,43.12,81311.48,0.0,-0.9822,1e-05,3.51906]
[1778092737574,43.12,81311.48,0.0,-0.9822,1e-05,3.51906]
[1778092738167,43.12,81311.48,0.0,-0.9822,1e-05,3.51906]
[1778092738327,43.12,81311.48,0.0,-0.9822,1e-05,3.51906]
[1778092738391,43.12,81314.24,0.0,-0.98216,1e-05,3.5257]
[1778092742344,43.12,81317.1,0.0,-0.98212,1e-05,3.53284]
[1778092746178,43.13,81318.13,0.0,-0.9821,1e-05,3.53624]
[1778092746327,43.13,81318.13,0.0,-0.9821,1e-05,3.53624]
[1778092747482,43.13,81312.08,0.0,-0.98217,1e-05,3.52359]
[1778092748076,43.13,81312.08,0.0,-0.98217,1e-05,3.52359]
[1778092748326,43.13,81312.08,0.0,-0.98217,1e-05,3.52359]
[1778092748828,43.13,81313.11,0.0,-0.98216,1e-05,3.52615]
[1778092749392,43.13,81315.23,0.0,-0.98213,1e-05,3.53108]
[1778092754427,43.13,81315.82,0.0,-0.98211,1e-05,3.53383]
[1778092755754,43.13,81312.87,0.0,-0.98215,1e-05,3.52767]
[1778092755825,43.13,81312.87,0.0,-0.98215,1e-05,3.52767]
[1778092761018,43.14,81316.24,0.0,-0.9821,1e-05,3.53651]
[1778092761076,43.14,81316.24,0.0,-0.9821,1e-05,3.53651]
[1778092762484,43.14,81316.03,0.0,-0.9821,1e-05,3.53663]
[1778092768022,43.14,81316.08,0.0,-0.98209,1e-05,3.5376]
[1778092768076,43.14,81316.08,0.0,-0.98209,1e-05,3.5376]
[1778092771547,43.15,81310.64,0.0,-0.98216,1e-05,3.52555]
[1778092772983,43.15,81310.64,0.0,-0.98216,1e-05,3.52555]
[1778092773074,43.15,81310.64,0.0,-0.98216,1e-05,3.52555]
[1778092773205,43.15,81310.64,0.0,-0.98216,1e-05,3.52555]
[1778092773324,43.15,81310.64,0.0,-0.98216,1e-05,3.52555]
[1778092773407,43.15,81310.02,0.0,-0.98216,1e-05,3.52482]
[1778092778140,43.15,81310.04,0.0,-0.98216,1e-05,3.52579]
[1778092778324,43.15,81310.04,0.0,-0.98216,1e-05,3.52579]
[1778092785429,43.16,81309.01,0.0,-0.98216,1e-05,3.5254]
[1778092785575,43.16,81310.05,0.0,-0.98214,1e-05,3.52828]
[1778092786641,43.16,81310.19,0.0,-0.98214,1e-05,3.52889]
[1778092786827,43.16,81310.19,0.0,-0.98214,1e-05,3.52889]
[1778092786857,43.16,81311.37,0.0,-0.98212,1e-05,3.53177]
[1778092792694,43.16,81311.3,0.0,-0.98211,1e-05,3.53338]
[1778092795109,43.17,81311.33,0.0,-0.98211,1e-05,3.53374]
[1778092795325,43.17,81311.33,0.0,-0.98211,1e-05,3.53374]
[1778092800752,43.17,81311.36,0.0,-0.9821,1e-05,3.53583]
[1778092803771,43.17,81315.32,0.0,-0.98204,1e-05,3.54534]
[1778092804780,43.17,81321.28,0.0,-0.98197,1e-05,3.55869]
[1778092805909,43.17,81321.28,0.0,-0.98197,1e-05,3.55869]
[1778092806079,43.17,81321.28,0.0,-0.98197,1e-05,3.55869]
[1778092806117,43.17,81329.54,0.0,-0.98186,1e-05,3.57711]
[1778092806795,43.17,81331.47,0.0,-0.98183,1e-05,3.58159]
[1778092809187,43.18,81331.4,0.0,-0.98183,1e-05,3.58164]
[1778092809325,43.18,81331.4,0.0,-0.98183,1e-05,3.58164]
[1778092809423,43.18,81333.16,0.0,-0.98181,1e-05,3.58573]
[1778092810822,43.18,81345.03,0.0,-0.98165,1e-05,3.61243]
[1778092811829,43.18,81346.35,0.0,-0.98163,1e-05,3.61552]
[1778092812738,43.18,81346.35,0.0,-0.98163,1e-05,3.61552]
[1778092812826,43.18,81346.35,0.0,-0.98163,1e-05,3.61552]
[1778092816864,43.18,81352.03,0.0,-0.98156,1e-05,3.6289]
[1778092818878,43.18,81357.99,0.0,-0.98148,1e-05,3.64245]
[1778092821057,43.18,81359.03,0.0,-0.98146,1e-05,3.64488]
[1778092821076,43.18,81359.03,0.0,-0.98146,1e-05,3.64488]
[1778092821098,43.18,81363.69,0.0,-0.9814,1e-05,3.65542]
[1778092824491,43.18,81363.77,0.0,-0.9814,1e-05,3.65569]
[1778092824577,43.18,81366.16,0.0,-0.98137,1e-05,3.66129]
[1778092825282,43.18,81366.16,0.0,-0.98137,1e-05,3.66129]
[1778092825325,43.18,81366.16,0.0,-0.98137,1e-05,3.66129]
[1778092825426,43.18,81366.32,0.0,-0.98136,1e-05,3.66165]
[1778092828369,43.18,81368.31,0.0,-0.98134,1e-05,3.66626]
[1778092828576,43.18,81368.31,0.0,-0.98134,1e-05,3.66626]
[1778092833679,43.18,81369.36,0.0,-0.98133,1e-05,3.66707]
[1778092833825,43.18,81369.36,0.0,-0.98133,1e-05,3.66707]
[1778092836043,43.18,81373.18,0.0,-0.98128,1e-05,3.6758]
[1778092836088,43.18,81373.18,0.0,-0.98128,1e-05,3.6758]
[1778092836144,43.18,81374.1,0.0,-0.98127,1e-05,3.67792]
[1778092838149,43.18,81374.5,0.0,-0.98126,1e-05,3.67888]
[1778092838168,43.18,81362.73,0.0,-0.98142,1e-05,3.65249]
[1778092839018,43.18,81356.51,0.0,-0.9815,1e-05,3.63868]
[1778092841033,43.18,81351.13,0.0,-0.98157,1e-05,3.62693]
[1778092841886,43.18,81351.13,0.0,-0.98157,1e-05,3.62693]
[1778092842075,43.18,81351.13,0.0,-0.98157,1e-05,3.62693]
[1778092842176,43.19,81350.74,0.0,-0.98157,1e-05,3.6262]
[1778092848082,43.19,81351.74,0.0,-0.98155,1e-05,3.62928]
[1778092853117,43.19,81349.89,0.0,-0.98157,1e-05,3.62588]
[1778092855131,43.19,81345.06,0.0,-0.98163,1e-05,3.61543]
[1778092856037,43.19,81345.06,0.0,-0.98163,1e-05,3.61543]
[1778092856074,43.19,81345.06,0.0,-0.98163,1e-05,3.61543]
[1778092861174,43.19,81345.53,0.0,-0.98162,1e-05,3.61738]
[1778092866278,43.19,81345.93,0.0,-0.98161,1e-05,3.61884]
[1778092866325,43.19,81345.93,0.0,-0.98161,1e-05,3.61884]
[1778092866492,43.19,81345.27,0.0,-0.98162,1e-05,3.61751]
[1778092866826,43.19,81345.27,0.0,-0.98162,1e-05,3.61751]
[1778092871533,43.2,81346.04,0.0,-0.98161,1e-05,3.61975]
[1778092871557,43.2,81346.04,0.0,-0.98161,1e-05,3.61975]
[1778092871576,43.2,81346.04,0.0,-0.98161,1e-05,3.61975]
[1778092872251,43.2,81345.05,0.0,-0.98162,1e-05,3.6178]
[1778092876701,43.2,81345.4,0.0,-0.98161,1e-05,3.61908]
[1778092876705,43.2,81345.4,0.0,-0.98161,1e-05,3.61908]
[1778092876828,43.2,81345.4,0.0,-0.98161,1e-05,3.61908]
[1778092877286,43.2,81344.93,0.0,-0.98162,1e-05,3.61815]
[1778092878293,43.2,81340.03,0.0,-0.98168,1e-05,3.60739]
[1778092879285,43.2,81340.03,0.0,-0.98168,1e-05,3.60739]
[1778092879327,43.2,81340.03,0.0,-0.98168,1e-05,3.60739]
[1778092879362,43.2,81340.03,0.0,-0.98168,1e-05,3.60739]
[1778092879586,43.2,81340.03,0.0,-0.98168,1e-05,3.60739]
[1778092879380,43.2,81338.94,0.0,-0.98169,1e-05,3.60511]
[1778092882321,43.2,81344.07,0.0,-0.98162,1e-05,3.6169]
[1778092884272,43.2,81344.3,0.0,-0.98162,1e-05,3.61753]
[1778092884325,43.2,81344.3,0.0,-0.98162,1e-05,3.61753]
[1778092888472,43.2,81347.06,0.0,-0.98158,1e-05,3.62413]
[1778092888579,43.2,81347.06,0.0,-0.98158,1e-05,3.62413]
[1778092888570,43.2,81352.15,0.0,-0.98151,1e-05,3.63567]
[1778092888690,43.2,81352.15,0.0,-0.98151,1e-05,3.63567]
[1778092888825,43.2,81352.15,0.0,-0.98151,1e-05,3.63567]
[1778092889370,43.2,81351.45,0.0,-0.98152,1e-05,3.63411]
[1778092893175,43.2,81352.45,0.0,-0.98152,1e-05,3.63466]
[1778092893325,43.2,81352.45,0.0,-0.98152,1e-05,3.63466]
[1778092897426,43.2,81347.78,0.0,-0.98158,1e-05,3.62471]
[1778092899440,43.2,81343.24,0.0,-0.98163,1e-05,3.61482]
[1778092899994,43.2,81343.24,0.0,-0.98163,1e-05,3.61482]
[1778092900075,43.2,81343.24,0.0,-0.98163,1e-05,3.61482]
[1778092900141,43.2,81343.24,0.0,-0.98163,1e-05,3.61482]
[1778092900325,43.2,81343.24,0.0,-0.98163,1e-05,3.61482]
[1778092900447,43.2,81342.7,0.0,-0.98164,1e-05,3.61374]
[1778092905482,43.21,81341.11,0.0,-0.98166,1e-05,3.61088]
[1778092911524,43.21,81339.23,0.0,-0.98168,1e-05,3.60765]
[1778092914002,43.21,81339.16,0.0,-0.98168,1e-05,3.60763]
[1778092914077,43.21,81339.16,0.0,-0.98168,1e-05,3.60763]
[1778092919580,43.21,81338.59,0.0,-0.98168,1e-05,3.60728]
[1778092920587,43.21,81326.18,0.0,-0.98184,1e-05,3.57997]
[1778092921594,43.21,81325.83,0.0,-0.98184,1e-05,3.57937]
[1778092923880,43.21,81328.93,0.0,-0.9818,1e-05,3.58655]
[1778092924076,43.21,81328.93,0.0,-0.9818,1e-05,3.58655]
[1778092924808,43.21,81329.65,0.0,-0.98179,1e-05,3.58831]
[1778092924829,43.21,81329.65,0.0,-0.98179,1e-05,3.58831]
[1778092925622,43.21,81329.22,0.0,-0.98179,1e-05,3.58753]
[1778092930658,43.22,81329.52,0.0,-0.98178,1e-05,3.58904]
[1778092930811,43.22,81329.52,0.0,-0.98178,1e-05,3.58904]
[1778092930826,43.22,81329.52,0.0,-0.98178,1e-05,3.58904]
[1778092936699,43.22,81335.42,0.0,-0.9817,1e-05,3.60307]
[1778092938984,43.22,81336.85,0.0,-0.98168,1e-05,3.60638]
[1778092939075,43.22,81336.85,0.0,-0.98168,1e-05,3.60638]
[1778092939256,43.22,81336.85,0.0,-0.98168,1e-05,3.60638]
[1778092939326,43.22,81336.85,0.0,-0.98168,1e-05,3.60638]
[1778092939357,43.22,81337.93,0.0,-0.98167,1e-05,3.60891]
[1778092940727,43.22,81342.1,0.0,-0.98161,1e-05,3.61843]
[1778092942745,43.22,81344.74,0.0,-0.98158,1e-05,3.62442]
[1778092942826,43.22,81344.74,0.0,-0.98158,1e-05,3.62442]
[1778092942927,43.22,81337.89,0.0,-0.98167,1e-05,3.60931]
[1778092944869,43.22,81339.32,0.0,-0.98165,1e-05,3.61261]
[1778092945076,43.22,81339.32,0.0,-0.98165,1e-05,3.61261]
[1778092945177,43.22,81338.48,0.0,-0.98166,1e-05,3.61087]
[1778092947182,43.22,81337.37,0.0,-0.98167,1e-05,3.60854]
[1778092947325,43.22,81337.37,0.0,-0.98167,1e-05,3.60854]
[1778092952811,43.22,81339.62,0.0,-0.98164,1e-05,3.61247]
[1778092954514,43.22,81339.62,0.0,-0.98164,1e-05,3.61247]
[1778092954569,43.22,81339.62,0.0,-0.98164,1e-05,3.61247]
[1778092954576,43.22,81339.62,0.0,-0.98164,1e-05,3.61247]
[1778092954668,43.23,81339.36,0.0,-0.98165,1e-05,3.61212]
[1778092959860,43.23,81339.33,0.0,-0.98164,1e-05,3.61262]
[1778092964895,43.23,81338.35,0.0,-0.98165,1e-05,3.61101]
[1778092966043,43.23,81338.35,0.0,-0.98165,1e-05,3.61101]
[1778092966076,43.23,81338.35,0.0,-0.98165,1e-05,3.61101]
[1778092966265,43.23,81338.35,0.0,-0.98165,1e-05,3.61101]
[1778092966326,43.23,81338.35,0.0,-0.98165,1e-05,3.61101]
[1778092966362,43.23,81339.07,0.0,-0.98164,1e-05,3.61271]
[1778092971946,43.23,81339.62,0.0,-0.98163,1e-05,3.61454]
[1778092976981,43.23,81339.69,0.0,-0.98163,1e-05,3.61517]
[1778092979048,43.23,81339.63,0.0,-0.98163,1e-05,3.61513]
[1778092979075,43.23,81339.63,0.0,-0.98163,1e-05,3.61513]
[1778092985037,43.23,81337.33,0.0,-0.98165,1e-05,3.61068]
[1778092985797,43.23,81337.33,0.0,-0.98165,1e-05,3.61068]
[1778092985805,43.23,81337.33,0.0,-0.98165,1e-05,3.61068]
[1778092985829,43.23,81337.33,0.0,-0.98165,1e-05,3.61068]
[1778092986044,43.23,81337.6,0.0,-0.98165,1e-05,3.61137]
[1778092990392,43.23,81337.9,0.0,-0.98165,1e-05,3.6123]
[1778092990466,43.23,81337.9,0.0,-0.98165,1e-05,3.6123]
[1778092990576,43.23,81337.9,0.0,-0.98165,1e-05,3.6123]
[1778092990676,43.24,81337.97,0.0,-0.98164,1e-05,3.61263]
[1778092996114,43.24,81336.54,0.0,-0.98166,1e-05,3.60989]
[1778092999722,43.24,81337.91,0.0,-0.98164,1e-05,3.61309]
[1778092999135,43.24,81342.9,0.0,-0.98158,1e-05,3.62426]
[1778092999825,43.24,81342.9,0.0,-0.98158,1e-05,3.62426]
[1778092999860,43.24,81342.9,0.0,-0.98158,1e-05,3.62426]
[1778093000076,43.24,81342.9,0.0,-0.98158,1e-05,3.62426]
[1778093000142,43.24,81345.99,0.0,-0.98153,1e-05,3.6312]
[1778093001149,43.24,81349.78,0.0,-0.98149,1e-05,3.6397]
[1778093004173,43.24,81349.07,0.0,-0.98149,1e-05,3.63819]
[1778093004327,43.24,81349.07,0.0,-0.98149,1e-05,3.63819]
[1778093007529,43.24,81350.65,0.0,-0.98147,1e-05,3.64185]
[1778093007590,43.24,81350.65,0.0,-0.98147,1e-05,3.64185]
[1778093007688,43.24,81352.1,0.0,-0.98145,1e-05,3.64518]
[1778093009409,43.24,81352.01,0.0,-0.98145,1e-05,3.64498]
[1778093009575,43.24,81352.01,0.0,-0.98145,1e-05,3.64498]
[1778093013233,43.24,81356.23,0.0,-0.98141,1e-05,3.65273]
[1778093014240,43.24,81360.29,0.0,-0.98135,1e-05,3.66187]
[1778093016101,43.24,81363.13,0.0,-0.98132,1e-05,3.66827]
[1778093016302,43.24,81363.13,0.0,-0.98132,1e-05,3.66827]
[1778093016327,43.24,81363.13,0.0,-0.98132,1e-05,3.66827]
[1778093016399,43.24,81363.43,0.0,-0.98131,1e-05,3.66896]
[1778093022737,43.24,81363.92,0.0,-0.9813,1e-05,3.67018]
[1778093022825,43.24,81363.99,0.0,-0.9813,1e-05,3.67036]
[1778093022993,43.24,81363.99,0.0,-0.9813,1e-05,3.67036]
[1778093023076,43.24,81363.99,0.0,-0.9813,1e-05,3.67036]
[1778093023303,43.24,81363.95,0.0,-0.9813,1e-05,3.6703]
[1778093027069,43.24,81362.67,0.0,-0.98132,1e-05,3.66752]
[1778093027075,43.24,81362.67,0.0,-0.98132,1e-05,3.66752]
[1778093032366,43.24,81362.88,0.0,-0.98132,1e-05,3.66822]
[1778093032920,43.24,81362.88,0.0,-0.98132,1e-05,3.66822]
[1778093032979,43.24,81362.88,0.0,-0.98132,1e-05,3.66822]
[1778093033076,43.24,81362.88,0.0,-0.98132,1e-05,3.66822]
[1778093033373,43.24,81363.66,0.0,-0.98131,1e-05,3.67001]
[1778093038408,43.24,81368.1,0.0,-0.98125,1e-05,3.68019]
[1778093039355,43.24,81368.1,0.0,-0.98125,1e-05,3.68019]
[1778093039435,43.24,81368.1,0.0,-0.98125,1e-05,3.68019]
[1778093039577,43.24,81368.1,0.0,-0.98125,1e-05,3.68019]
[1778093039617,43.24,81369.33,0.0,-0.98123,1e-05,3.68298]
[1778093040422,43.24,81374.6,0.0,-0.98116,1e-05,3.69488]
[1778093045457,43.24,81374.98,0.0,-0.98115,1e-05,3.69575]
[1778093047473,43.24,81380.75,0.0,-0.98108,1e-05,3.70879]
[1778093048480,43.24,81384.75,0.0,-0.98102,1e-05,3.71783]
[1778093050285,43.24,81384.82,0.0,-0.98102,1e-05,3.71795]
[1778093050328,43.24,81384.82,0.0,-0.98102,1e-05,3.71795]
[1778093050593,43.24,81384.82,0.0,-0.98102,1e-05,3.71795]
[1778093050680,43.24,81385.14,0.0,-0.98102,1e-05,3.71861]
[1778093050825,43.24,81385.14,0.0,-0.98102,1e-05,3.71861]
[1778093056536,43.24,81385.33,0.0,-0.98102,1e-05,3.71883]
[1778093059415,43.24,81383.34,0.0,-0.98105,1e-05,3.71425]
[1778093059575,43.24,81383.34,0.0,-0.98105,1e-05,3.71425]
[1778093064597,43.24,81383.72,0.0,-0.98104,1e-05,3.71498]
[1778093066866,43.24,81383.57,0.0,-0.98104,1e-05,3.7146]
[1778093067076,43.24,81383.57,0.0,-0.98104,1e-05,3.7146]
[1778093067149,43.24,81383.57,0.0,-0.98104,1e-05,3.7146]
[1778093067326,43.24,81383.57,0.0,-0.98104,1e-05,3.7146]
[1778093067618,43.24,81383.77,0.0,-0.98104,1e-05,3.71504]
[1778093068625,43.24,81387.73,0.0,-0.98099,1e-05,3.724]
[1778093069743,43.24,81387.73,0.0,-0.98099,1e-05,3.724]
[1778093069826,43.24,81386.65,0.0,-0.981,1e-05,3.72153]
[1778093072752,43.24,81383.71,0.0,-0.98105,1e-05,3.71283]
[1778093072808,43.24,81385.73,0.0,-0.98103,1e-05,3.71737]
[1778093072829,43.24,81385.73,0.0,-0.98103,1e-05,3.71737]
[1778093072998,43.24,81385.73,0.0,-0.98103,1e-05,3.71737]
[1778093073076,43.24,81385.73,0.0,-0.98103,1e-05,3.71737]
[1778093075159,43.24,81388.7,0.0,-0.98099,1e-05,3.72409]
[1778093075326,43.24,81388.7,0.0,-0.98099,1e-05,3.72409]
[1778093075674,43.24,81389.83,0.0,-0.98097,1e-05,3.72662]
[1778093076836,43.24,81390.24,0.0,-0.98097,1e-05,3.72752]
[1778093077076,43.24,81390.24,0.0,-0.98097,1e-05,3.72752]
[1778093082372,43.24,81385.52,0.0,-0.98103,1e-05,3.71657]
[1778093082576,43.24,81385.52,0.0,-0.98103,1e-05,3.71657]
[1778093082706,43.24,81385.52,0.0,-0.98103,1e-05,3.71657]
[1778093082826,43.24,81385.52,0.0,-0.98103,1e-05,3.71657]
[1778093082723,43.24,81384.68,0.0,-0.98104,1e-05,3.71464]
[1778093087758,43.24,81383.68,0.0,-0.98106,1e-05,3.71228]
[1778093090360,43.24,81381.16,0.0,-0.98109,1e-05,3.70654]
[1778093090575,43.24,81381.16,0.0,-0.98109,1e-05,3.70654]
[1778093090779,43.24,81377.12,0.0,-0.98114,1e-05,3.6974]
[1778093095814,43.24,81370.91,0.0,-0.98122,1e-05,3.68343]
[1778093097807,43.24,81367.34,0.0,-0.98127,1e-05,3.67543]
[1778093097825,43.24,81367.34,0.0,-0.98127,1e-05,3.67543]
[1778093098684,43.24,81369.02,0.0,-0.98125,1e-05,3.67925]
[1778093098827,43.24,81369.02,0.0,-0.98125,1e-05,3.67925]
[1778093098835,43.24,81369.08,0.0,-0.98125,1e-05,3.67942]
[1778093102834,43.24,81368.82,0.0,-0.98125,1e-05,3.6789]
[1778093103075,43.24,81368.44,0.0,-0.98126,1e-05,3.67808]
[1778093104877,43.24,81373.37,0.0,-0.98119,1e-05,3.68927]
[1778093106486,43.24,81373.37,0.0,-0.98119,1e-05,3.68927]
[1778093106576,43.24,81373.37,0.0,-0.98119,1e-05,3.68927]
[1778093106701,43.24,81373.37,0.0,-0.98119,1e-05,3.68927]
[1778093106828,43.24,81373.37,0.0,-0.98119,1e-05,3.68927]
[1778093106789,43.24,81380.4,0.0,-0.9811,1e-05,3.70514]
[1778093111926,43.24,81382.68,0.0,-0.98107,1e-05,3.71017]
[1778093113823,43.24,81382.68,0.0,-0.98107,1e-05,3.71017]
[1778093112933,43.24,81373.93,0.0,-0.98118,1e-05,3.69036]
[1778093114076,43.24,81373.93,0.0,-0.98118,1e-05,3.69036]
[1778093114096,43.24,81374.07,0.0,-0.98118,1e-05,3.69068]
[1778093116965,43.24,81373.3,0.0,-0.98119,1e-05,3.68897]
[1778093117076,43.24,81373.3,0.0,-0.98119,1e-05,3.68897]
[1778093117177,43.24,81373.26,0.0,-0.98119,1e-05,3.68889]
[1778093120826,43.24,81373.58,0.0,-0.98119,1e-05,3.68963]
[1778093125223,43.24,81374.77,0.0,-0.98117,1e-05,3.69238]
[1778093125325,43.24,81374.77,0.0,-0.98117,1e-05,3.69238]
[1778093125584,43.24,81374.77,0.0,-0.98117,1e-05,3.69238]
[1778093125683,43.24,81373.74,0.0,-0.98119,1e-05,3.69006]
[1778093127599,43.24,81374.36,0.0,-0.98118,1e-05,3.69147]
[1778093127825,43.24,81374.36,0.0,-0.98118,1e-05,3.69147]
[1778093128040,43.24,81379.57,0.0,-0.98111,1e-05,3.70325]
[1778093132036,43.24,81380.49,0.0,-0.98111,1e-05,3.70334]
[1778093132076,43.24,81380.49,0.0,-0.98111,1e-05,3.70334]
[1778093132177,43.24,81380.63,0.0,-0.9811,1e-05,3.70365]
[1778093133075,43.24,81385.11,0.0,-0.98104,1e-05,3.71378]
[1778093134078,43.24,81385.11,0.0,-0.98104,1e-05,3.71378]
[1778093134325,43.24,81385.11,0.0,-0.98104,1e-05,3.71378]
[1778093134373,43.24,81391.93,0.0,-0.98095,1e-05,3.72923]
[1778093137103,43.24,81398.06,0.0,-0.98087,1e-05,3.74302]
[1778093138110,43.24,81402.88,0.0,-0.98081,1e-05,3.75395]
[1778093138903,43.24,81402.88,0.0,-0.98081,1e-05,3.75395]
[1778093139077,43.24,81402.88,0.0,-0.98081,1e-05,3.75395]
[1778093139190,43.24,81402.88,0.0,-0.98081,1e-05,3.75395]
[1778093139326,43.24,81402.88,0.0,-0.98081,1e-05,3.75395]
[1778093139338,43.24,81402.81,0.0,-0.98081,1e-05,3.75369]
[1778093146166,43.24,81400.62,0.0,-0.98084,1e-05,3.74801]
[1778093148180,43.24,81395.36,0.0,-0.98091,1e-05,3.73586]
[1778093149160,43.24,81395.36,0.0,-0.98091,1e-05,3.73586]
[1778093149325,43.24,81395.36,0.0,-0.98091,1e-05,3.73586]
[1778093153726,43.23,81395.13,0.0,-0.98092,1e-05,3.73507]
[1778093153828,43.23,81395.13,0.0,-0.98092,1e-05,3.73507]
[1778093153825,43.23,81397.54,0.0,-0.98089,1e-05,3.74041]
[1778093154120,43.23,81397.54,0.0,-0.98089,1e-05,3.74041]
[1778093154325,43.23,81397.54,0.0,-0.98089,1e-05,3.74041]
[1778093160264,43.23,81398.63,0.0,-0.98088,1e-05,3.74244]
[1778093161300,43.23,81398.63,0.0,-0.98088,1e-05,3.74244]
[1778093161326,43.23,81398.63,0.0,-0.98088,1e-05,3.74244]
[1778093162488,43.23,81399.44,0.0,-0.98087,1e-05,3.74422]
[1778093162580,43.23,81399.44,0.0,-0.98087,1e-05,3.74422]
[1778093162585,43.23,81400.6,0.0,-0.98085,1e-05,3.74679]
[1778093164760,43.23,81401.28,0.0,-0.98084,1e-05,3.74826]
[1778093164825,43.23,81401.28,0.0,-0.98084,1e-05,3.74826]
[1778093164861,43.23,81405.76,0.0,-0.98078,1e-05,3.75831]
[1778093165299,43.23,81410.67,0.0,-0.98072,1e-05,3.76956]
[1778093167869,43.23,81411.43,0.0,-0.98071,1e-05,3.77118]
[1778093168075,43.23,81411.04,0.0,-0.98071,1e-05,3.77016]
[1778093168320,43.23,81408.11,0.0,-0.98075,1e-05,3.76332]
[1778093170866,43.23,81407.64,0.0,-0.98076,1e-05,3.76214]
[1778093171075,43.23,81406.75,0.0,-0.98077,1e-05,3.75988]
[1778093176694,43.23,81407.19,0.0,-0.98077,1e-05,3.76044]
[1778093176826,43.23,81407.19,0.0,-0.98077,1e-05,3.76044]
[1778093177622,43.23,81407.74,0.0,-0.98076,1e-05,3.76146]
[1778093177829,43.23,81407.74,0.0,-0.98076,1e-05,3.76146]
[1778093177907,43.23,81407.71,0.0,-0.98077,1e-05,3.76128]
[1778093182062,43.23,81407.99,0.0,-0.98076,1e-05,3.76157]
[1778093182076,43.23,81407.99,0.0,-0.98076,1e-05,3.76157]
[1778093186376,43.23,81408.89,0.0,-0.98075,1e-05,3.76314]
[1778093186580,43.23,81408.89,0.0,-0.98075,1e-05,3.76314]
[1778093186907,43.23,81408.89,0.0,-0.98075,1e-05,3.76314]
[1778093187082,43.23,81405.83,0.0,-0.9808,1e-05,3.75601]
[1778093187459,43.23,81403.26,0.0,-0.98083,1e-05,3.75003]
[1778093192494,43.22,81403.47,0.0,-0.98084,1e-05,3.74799]
[1778093194217,43.22,81403.87,0.0,-0.98084,1e-05,3.7488]
[1778093194325,43.22,81403.87,0.0,-0.98084,1e-05,3.7488]
[1778093199013,43.22,81403.75,0.0,-0.98084,1e-05,3.74798]
[1778093199077,43.22,81403.75,0.0,-0.98084,1e-05,3.74798]
[1778093199297,43.22,81403.75,0.0,-0.98084,1e-05,3.74798]
[1778093199326,43.22,81403.75,0.0,-0.98084,1e-05,3.74798]
[1778093199543,43.22,81406.76,0.0,-0.9808,1e-05,3.75474]
[1778093204293,43.22,81408.45,0.0,-0.98078,1e-05,3.75811]
[1778093204325,43.22,81408.45,0.0,-0.98078,1e-05,3.75811]
[1778093209316,43.22,81413.21,0.0,-0.98072,1e-05,3.76841]
[1778093209325,43.22,81413.21,0.0,-0.98072,1e-05,3.76841]
[1778093209738,43.22,81413.21,0.0,-0.98072,1e-05,3.76841]
[1778093209826,43.22,81413.21,0.0,-0.98072,1e-05,3.76841]
[1778093209889,43.22,81413.19,0.0,-0.98072,1e-05,3.7681]
[1778093213584,43.22,81410.77,0.0,-0.98076,1e-05,3.7623]
[1778093213700,43.22,81410.77,0.0,-0.98076,1e-05,3.7623]
[1778093215656,43.22,81403.61,0.0,-0.98086,1e-05,3.74562]
[1778093217545,43.22,81403.43,0.0,-0.98086,1e-05,3.74512]
[1778093217574,43.22,81403.43,0.0,-0.98086,1e-05,3.74512]
[1778093217714,43.22,81403.43,0.0,-0.98086,1e-05,3.74512]
[1778093217827,43.22,81403.43,0.0,-0.98086,1e-05,3.74512]
[1778093217925,43.22,81401.84,0.0,-0.98088,1e-05,3.74132]
[1778093218677,43.22,81392.28,0.0,-0.98101,1e-05,3.71957]
[1778093219684,43.22,81390.29,0.0,-0.98104,1e-05,3.715]
[1778093224719,43.22,81388.86,0.0,-0.98106,1e-05,3.71156]
[1778093227740,43.22,81372.79,0.0,-0.98127,1e-05,3.67517]
[1778093229754,43.22,81372.96,0.0,-0.98127,1e-05,3.67556]
[1778093231252,43.22,81372.14,0.0,-0.98128,1e-05,3.67375]
[1778093236804,43.22,81371.92,0.0,-0.98128,1e-05,3.67347]
[1778093238818,43.22,81365.3,0.0,-0.98137,1e-05,3.65867]
[1778093239825,43.22,81360.93,0.0,-0.98142,1e-05,3.64893]
[1778093241839,43.22,81363.74,0.0,-0.98139,1e-05,3.65537]
[1778093245194,43.22,81364.96,0.0,-0.98137,1e-05,3.65835]
[1778093245326,43.22,81364.96,0.0,-0.98137,1e-05,3.65835]
[1778093245867,43.22,81367.26,0.0,-0.98134,1e-05,3.66367]
[1778093250902,43.22,81364.39,0.0,-0.98137,1e-05,3.65766]
[1778093255937,43.22,81365.18,0.0,-0.98137,1e-05,3.65798]
[1778093260973,43.22,81363.64,0.0,-0.98139,1e-05,3.65506]
[1778093266008,43.22,81361.83,0.0,-0.98141,1e-05,3.65158]
[1778093271043,43.22,81362.56,0.0,-0.98139,1e-05,3.65379]
[1778093272050,43.22,81366.76,0.0,-0.98134,1e-05,3.66333]
[1778093275071,43.23,81362.19,0.0,-0.9814,1e-05,3.65339]
[1778093281113,43.23,81363.21,0.0,-0.98138,1e-05,3.65638]
[1778093286150,43.23,81363.68,0.0,-0.98137,1e-05,3.65803]
[1778093291185,43.23,81364.87,0.0,-0.98135,1e-05,3.66128]
[1778093296220,43.23,81363.66,0.0,-0.98136,1e-05,3.65916]
[1778093303269,43.23,81363.98,0.0,-0.98135,1e-05,3.66073]
[1778093305288,43.24,81369.01,0.0,-0.98128,1e-05,3.67226]
[1778093307302,43.24,81371.73,0.0,-0.98125,1e-05,3.67857]
[1778093310323,43.24,81368.11,0.0,-0.98129,1e-05,3.67068]
[1778093313344,43.24,81361.85,0.0,-0.98138,1e-05,3.655]
[1778093319386,43.24,81361.71,0.0,-0.98138,1e-05,3.65542]
[1778093325429,43.24,81358.51,0.0,-0.98142,1e-05,3.64903]
[1778093330464,43.24,81358.24,0.0,-0.98142,1e-05,3.6491]
[1778093335499,43.24,81358.41,0.0,-0.98141,1e-05,3.65014]
[1778093341541,43.25,81358.3,0.0,-0.98141,1e-05,3.65068]
[1778093347583,43.25,81357.95,0.0,-0.98141,1e-05,3.65068]
[1778093352618,43.25,81358.64,0.0,-0.9814,1e-05,3.65286]
[1778093355639,43.25,81368.25,0.0,-0.98127,1e-05,3.67478]
[1778093356646,43.25,81370.82,0.0,-0.98123,1e-05,3.68065]
[1778093360674,43.25,81373.42,0.0,-0.9812,1e-05,3.68676]
[1778093365709,43.25,81371.98,0.0,-0.98121,1e-05,3.68377]
[1778093370744,43.25,81371.04,0.0,-0.98123,1e-05,3.68188]
[1778093373765,43.25,81366.81,0.0,-0.98129,1e-05,3.67056]
[1778093378800,43.25,81367.28,0.0,-0.98128,1e-05,3.67187]
[1778093383835,43.26,81365.58,0.0,-0.9813,1e-05,3.6683]
[1778093385850,43.26,81360.12,0.0,-0.98137,1e-05,3.65615]
[1778093387864,43.26,81355.57,0.0,-0.98143,1e-05,3.64609]
[1778093390885,43.26,81349.94,0.0,-0.98151,1e-05,3.63378]
[1778093391892,43.26,81345.11,0.0,-0.98157,1e-05,3.62312]
[1778093392185,43.26,81345.11,0.0,-0.98157,1e-05,3.62312]
[1778093392325,43.26,81345.11,0.0,-0.98157,1e-05,3.62312]
[1778093392899,43.26,81340.25,0.0,-0.98163,1e-05,3.61243]
[1778093394913,43.26,81336.39,0.0,-0.98168,1e-05,3.60414]
[1778093397618,43.26,81336.46,0.0,-0.98168,1e-05,3.60461]
[1778093397826,43.26,81336.46,0.0,-0.98168,1e-05,3.60461]
[1778093397934,43.26,81336.18,0.0,-0.98168,1e-05,3.60414]
[1778093403095,43.26,81336.04,0.0,-0.98168,1e-05,3.60444]
[1778093404826,43.26,81335.27,0.0,-0.98169,1e-05,3.60304]
[1778093408311,43.26,81330.94,0.0,-0.98174,1e-05,3.5941]
[1778093408324,43.26,81330.94,0.0,-0.98174,1e-05,3.5941]
[1778093409013,43.26,81331.68,0.0,-0.98173,1e-05,3.59591]
[1778093411255,43.26,81333.17,0.0,-0.98171,1e-05,3.59956]
[1778093411325,43.26,81333.17,0.0,-0.98171,1e-05,3.59956]
[1778093415364,43.27,81332.68,0.0,-0.98171,1e-05,3.59935]
[1778093415575,43.27,81332.68,0.0,-0.98171,1e-05,3.59935]
[1778093415635,43.27,81332.68,0.0,-0.98171,1e-05,3.59935]
[1778093415825,43.27,81332.68,0.0,-0.98171,1e-05,3.59935]
[1778093416062,43.27,81332.17,0.0,-0.98171,1e-05,3.5984]
[1778093418076,43.27,81346.7,0.0,-0.98152,1e-05,3.63099]
[1778093419083,43.27,81335.42,0.0,-0.98167,1e-05,3.60593]
[1778093420090,43.27,81329.12,0.0,-0.98175,1e-05,3.59212]
[1778093420509,43.27,81329.12,0.0,-0.98175,1e-05,3.59212]
[1778093420578,43.27,81329.12,0.0,-0.98175,1e-05,3.59212]
[1778093421097,43.27,81330.37,0.0,-0.98173,1e-05,3.59523]
[1778093421266,43.27,81330.37,0.0,-0.98173,1e-05,3.59523]
[1778093421325,43.27,81330.37,0.0,-0.98173,1e-05,3.59523]
[1778093427149,43.27,81331.29,0.0,-0.98171,1e-05,3.59815]
[1778093427325,43.27,81330.9,0.0,-0.98172,1e-05,3.59746]
[1778093427532,43.27,81330.9,0.0,-0.98172,1e-05,3.59746]
[1778093427577,43.27,81330.9,0.0,-0.98172,1e-05,3.59746]
[1778093428146,43.27,81330.88,0.0,-0.98172,1e-05,3.59759]
[1778093433182,43.28,81327.72,0.0,-0.98176,1e-05,3.5895]
[1778093434188,43.28,81319.54,0.0,-0.98187,1e-05,3.57165]
[1778093435196,43.28,81310.18,0.0,-0.98198,1e-05,3.55131]
[1778093436520,43.28,81310.18,0.0,-0.98198,1e-05,3.55131]
[1778093436577,43.28,81310.18,0.0,-0.98198,1e-05,3.55131]
[1778093436674,43.28,81307.36,0.0,-0.98202,1e-05,3.54538]
[1778093437698,43.28,81307.36,0.0,-0.98202,1e-05,3.54538]
[1778093437824,43.28,81307.36,0.0,-0.98202,1e-05,3.54538]
[1778093441237,43.28,81302.62,0.0,-0.98207,1e-05,3.53622]
[1778093442244,43.28,81296.98,0.0,-0.98214,1e-05,3.52418]
[1778093443251,43.28,81291.83,0.0,-0.98221,1e-05,3.51326]
[1778093445339,43.28,81291.39,0.0,-0.98221,1e-05,3.5126]
[1778093445579,43.28,81291.39,0.0,-0.98221,1e-05,3.5126]
[1778093445929,43.28,81291.39,0.0,-0.98221,1e-05,3.5126]
[1778093446075,43.28,81291.39,0.0,-0.98221,1e-05,3.5126]
[1778093446176,43.28,81291.2,0.0,-0.98221,1e-05,3.51277]
[1778093451307,43.29,81288.72,0.0,-0.98223,1e-05,3.50887]
[1778093453827,43.29,81289.75,0.0,-0.98222,1e-05,3.5114]
[1778093454077,43.29,81289.75,0.0,-0.98222,1e-05,3.5114]
[1778093454105,43.29,81292.36,0.0,-0.98218,1e-05,3.51764]
[1778093455116,43.29,81292.36,0.0,-0.98218,1e-05,3.51764]
[1778093455326,43.29,81290.78,0.0,-0.9822,1e-05,3.51449]
[1778093460372,43.3,81292.07,0.0,-0.98217,1e-05,3.51867]
[1778093463729,43.3,81289.88,0.0,-0.9822,1e-05,3.51445]
[1778093463826,43.3,81289.88,0.0,-0.9822,1e-05,3.51445]
[1778093463926,43.3,81289.42,0.0,-0.9822,1e-05,3.51373]
[1778093465083,43.3,81289.42,0.0,-0.9822,1e-05,3.51373]
[1778093465090,43.3,81292.64,0.0,-0.98216,1e-05,3.521]
[1778093465326,43.3,81292.64,0.0,-0.98216,1e-05,3.521]
[1778093465407,43.3,81295.58,0.0,-0.98212,1e-05,3.52766]
[1778093468489,43.3,81296.52,0.0,-0.98211,1e-05,3.53021]
[1778093468575,43.3,81296.52,0.0,-0.98211,1e-05,3.53021]
[1778093468590,43.3,81300.03,0.0,-0.98206,1e-05,3.53811]
[1778093469621,43.3,81300.03,0.0,-0.98206,1e-05,3.53811]
[1778093469828,43.3,81300.03,0.0,-0.98206,1e-05,3.53811]
[1778093469927,43.3,81303.84,0.0,-0.98201,1e-05,3.54666]
[1778093475884,43.3,81306.09,0.0,-0.98198,1e-05,3.55265]
[1778093476075,43.3,81306.09,0.0,-0.98198,1e-05,3.55265]
[1778093476176,43.31,81309.97,0.0,-0.98192,1e-05,3.56156]
[1778093476880,43.31,81309.97,0.0,-0.98192,1e-05,3.56156]
[1778093477076,43.31,81309.97,0.0,-0.98192,1e-05,3.56156]
[1778093480787,43.31,81309.71,0.0,-0.98192,1e-05,3.56155]
[1778093480825,43.31,81309.71,0.0,-0.98192,1e-05,3.56155]
[1778093480827,43.31,81311.28,0.0,-0.9819,1e-05,3.56518]
[1778093481658,43.31,81311.28,0.0,-0.9819,1e-05,3.56518]
[1778093481826,43.31,81311.28,0.0,-0.9819,1e-05,3.56518]
[1778093487664,43.31,81309.33,0.0,-0.98192,1e-05,3.56199]
[1778093487825,43.31,81309.33,0.0,-0.98192,1e-05,3.56199]
[1778093487887,43.31,81309.4,0.0,-0.98192,1e-05,3.56232]
[1778093488688,43.31,81309.4,0.0,-0.98192,1e-05,3.56232]
[1778093488826,43.31,81309.4,0.0,-0.98192,1e-05,3.56232]
[1778093494579,43.31,81309.91,0.0,-0.98192,1e-05,3.56258]
[1778093494826,43.31,81309.91,0.0,-0.98192,1e-05,3.56258]
[1778093498434,43.32,81308.27,0.0,-0.98193,1e-05,3.55967]
[1778093498577,43.32,81308.27,0.0,-0.98193,1e-05,3.55967]
[1778093498641,43.32,81302.63,0.0,-0.982,1e-05,3.5475]
[1778093499719,43.32,81302.63,0.0,-0.982,1e-05,3.5475]
[1778093499754,43.32,81302.63,0.0,-0.982,1e-05,3.5475]
[1778093500655,43.32,81298.18,0.0,-0.98206,1e-05,3.53818]
[1778093503957,43.32,81299.37,0.0,-0.98204,1e-05,3.5412]
[1778093504076,43.32,81299.37,0.0,-0.98204,1e-05,3.5412]
[1778093504179,43.32,81305.78,0.0,-0.98196,1e-05,3.55561]
[1778093504630,43.32,81305.78,0.0,-0.98196,1e-05,3.55561]
[1778093504827,43.32,81305.78,0.0,-0.98196,1e-05,3.55561]
[1778093504871,43.32,81309.36,0.0,-0.98191,1e-05,3.56346]
[1778093506697,43.32,81317.63,0.0,-0.9818,1e-05,3.58197]
[1778093507419,43.32,81317.63,0.0,-0.9818,1e-05,3.58197]
[1778093507580,43.32,81317.63,0.0,-0.9818,1e-05,3.58197]
[1778093508028,43.32,81317.63,0.0,-0.9818,1e-05,3.58197]
[1778093508075,43.32,81317.63,0.0,-0.9818,1e-05,3.58197]
[1778093508077,43.32,81318.83,0.0,-0.98179,1e-05,3.58476]
[1778093509718,43.32,81323.34,0.0,-0.98173,1e-05,3.59497]
[1778093510544,43.32,81323.34,0.0,-0.98173,1e-05,3.59497]
[1778093510590,43.32,81323.34,0.0,-0.98173,1e-05,3.59497]
[1778093515760,43.32,81324.55,0.0,-0.98171,1e-05,3.59832]
[1778093519155,43.32,81324.38,0.0,-0.98171,1e-05,3.59817]
[1778093519256,43.32,81324.26,0.0,-0.98171,1e-05,3.59812]
[1778093519325,43.32,81324.26,0.0,-0.98171,1e-05,3.59812]
[1778093520224,43.32,81324.26,0.0,-0.98171,1e-05,3.59812]
[1778093519788,43.32,81324.51,0.0,-0.9817,1e-05,3.59867]
[1778093520326,43.32,81324.51,0.0,-0.9817,1e-05,3.59867]
[1778093520797,43.32,81329.11,0.0,-0.98164,1e-05,3.60896]
[1778093521804,43.33,81336.11,0.0,-0.98155,1e-05,3.62458]
[1778093522671,43.33,81336.11,0.0,-0.98155,1e-05,3.62458]
[1778093522744,43.33,81336.11,0.0,-0.98155,1e-05,3.62458]
[1778093522827,43.33,81336.11,0.0,-0.98155,1e-05,3.62458]
[1778093522896,43.33,81337.14,0.0,-0.98154,1e-05,3.62693]
[1778093524825,43.33,81340.21,0.0,-0.9815,1e-05,3.63388]
[1778093528854,43.33,81347.94,0.0,-0.9814,1e-05,3.65133]
[1778093529860,43.33,81354.69,0.0,-0.98131,1e-05,3.66646]
[1778093530869,43.33,81357.27,0.0,-0.98127,1e-05,3.67225]
[1778093531876,43.33,81361.89,0.0,-0.98121,1e-05,3.68262]
[1778093533041,43.33,81361.89,0.0,-0.98121,1e-05,3.68262]
[1778093533084,43.33,81361.89,0.0,-0.98121,1e-05,3.68262]
[1778093533142,43.33,81363.29,0.0,-0.98119,1e-05,3.68575]
[1778093533891,43.33,81363.29,0.0,-0.98119,1e-05,3.68575]
[1778093534076,43.33,81363.29,0.0,-0.98119,1e-05,3.68575]
[1778093538925,43.33,81365.89,0.0,-0.98116,1e-05,3.69144]
[1778093541644,43.33,81364.68,0.0,-0.98118,1e-05,3.68866]
[1778093541825,43.33,81364.68,0.0,-0.98118,1e-05,3.68866]
[1778093541946,43.33,81364.47,0.0,-0.98118,1e-05,3.68816]
[1778093542607,43.33,81364.47,0.0,-0.98118,1e-05,3.68816]
[1778093542826,43.33,81364.47,0.0,-0.98118,1e-05,3.68816]
[1778093545995,43.33,81363.73,0.0,-0.98119,1e-05,3.68644]
[1778093546075,43.33,81363.73,0.0,-0.98119,1e-05,3.68644]
[1778093546083,43.33,81356.43,0.0,-0.98129,1e-05,3.67002]
[1778093546662,43.33,81356.43,0.0,-0.98129,1e-05,3.67002]
[1778093546827,43.33,81356.43,0.0,-0.98129,1e-05,3.67002]
[1778093546981,43.33,81354.91,0.0,-0.98131,1e-05,3.66663]
[1778093550007,43.33,81357.36,0.0,-0.98127,1e-05,3.67219]
[1778093551033,43.33,81357.36,0.0,-0.98127,1e-05,3.67219]
[1778093551690,43.33,81358.13,0.0,-0.98127,1e-05,3.67199]
[1778093551826,43.33,81358.13,0.0,-0.98127,1e-05,3.67199]
[1778093556938,43.33,81356.66,0.0,-0.98129,1e-05,3.66879]
[1778093557078,43.33,81356.66,0.0,-0.98129,1e-05,3.66879]
[1778093563093,43.33,81358.22,0.0,-0.98127,1e-05,3.67251]
[1778093563480,43.33,81358.22,0.0,-0.98127,1e-05,3.67251]
[1778093563575,43.33,81358.22,0.0,-0.98127,1e-05,3.67251]
[1778093569135,43.33,81360.1,0.0,-0.98124,1e-05,3.67694]
[1778093570734,43.33,81361.94,0.0,-0.98122,1e-05,3.68111]
[1778093570832,43.33,81361.94,0.0,-0.98122,1e-05,3.68111]
[1778093572156,43.33,81368.13,0.0,-0.98114,1e-05,3.69511]
[1778093574596,43.33,81368.69,0.0,-0.98113,1e-05,3.69639]
[1778093574831,43.33,81368.69,0.0,-0.98113,1e-05,3.69639]
[1778093576184,43.33,81371.22,0.0,-0.9811,1e-05,3.7021]
[1778093578176,43.33,81372.61,0.0,-0.98108,1e-05,3.70524]
[1778093578328,43.33,81372.61,0.0,-0.98108,1e-05,3.70524]
[1778093579205,43.33,81376.26,0.0,-0.98103,1e-05,3.71347]
[1778093579494,43.33,81376.26,0.0,-0.98103,1e-05,3.71347]
[1778093579575,43.33,81376.26,0.0,-0.98103,1e-05,3.71347]
[1778093580212,43.33,81380.57,0.0,-0.98097,1e-05,3.72321]
[1778093582229,43.33,81384.87,0.0,-0.98091,1e-05,3.73284]
[1778093582808,43.33,81384.87,0.0,-0.98091,1e-05,3.73284]
[1778093582831,43.33,81384.87,0.0,-0.98091,1e-05,3.73284]
[1778093583236,43.33,81389.45,0.0,-0.98085,1e-05,3.74319]
[1778093584243,43.33,81391.79,0.0,-0.98082,1e-05,3.74844]
[1778093586257,43.33,81397.29,0.0,-0.98075,1e-05,3.7608]
[1778093587224,43.33,81397.29,0.0,-0.98075,1e-05,3.7608]
[1778093587325,43.33,81397.29,0.0,-0.98075,1e-05,3.7608]
[1778093588271,43.33,81395.14,0.0,-0.98078,1e-05,3.75566]
[1778093592387,43.32,81396.28,0.0,-0.98077,1e-05,3.75782]
[1778093592576,43.32,81396.28,0.0,-0.98077,1e-05,3.75782]
[1778093596825,43.32,81396.01,0.0,-0.98077,1e-05,3.75674]
[1778093597334,43.32,81397.38,0.0,-0.98076,1e-05,3.75975]
[1778093599820,43.32,81398.32,0.0,-0.98075,1e-05,3.76165]
[1778093599825,43.32,81398.32,0.0,-0.98075,1e-05,3.76165]
[1778093603589,43.32,81394.67,0.0,-0.9808,1e-05,3.75297]
[1778093603828,43.32,81394.67,0.0,-0.9808,1e-05,3.75297]
[1778093604078,43.32,81394.67,0.0,-0.9808,1e-05,3.75297]
[1778093604176,43.32,81391.86,0.0,-0.98083,1e-05,3.74644]
[1778093610131,43.32,81393.21,0.0,-0.98082,1e-05,3.749]
[1778093615284,43.32,81392.79,0.0,-0.98084,1e-05,3.74556]
[1778093615325,43.32,81392.79,0.0,-0.98084,1e-05,3.74556]
[1778093619131,43.32,81392.95,0.0,-0.98084,1e-05,3.74553]
[1778093619326,43.32,81392.95,0.0,-0.98084,1e-05,3.74553]
[1778093620786,43.32,81392.5,0.0,-0.98085,1e-05,3.74431]
[1778093620826,43.32,81392.5,0.0,-0.98085,1e-05,3.74431]
[1778093620887,43.32,81394.5,0.0,-0.98082,1e-05,3.74877]
[1778093622096,43.32,81394.5,0.0,-0.98082,1e-05,3.74877]
[1778093622326,43.32,81394.5,0.0,-0.98082,1e-05,3.74877]
[1778093624525,43.31,81402.12,0.0,-0.98072,1e-05,3.76571]
[1778093627869,43.31,81402.17,0.0,-0.98072,1e-05,3.76569]
[1778093628076,43.31,81402.17,0.0,-0.98072,1e-05,3.76569]
[1778093628521,43.31,81402.61,0.0,-0.98072,1e-05,3.76644]
[1778093628579,43.31,81402.61,0.0,-0.98072,1e-05,3.76644]
[1778093628622,43.31,81403.29,0.0,-0.98071,1e-05,3.76786]
[1778093634595,43.31,81403.86,0.0,-0.9807,1e-05,3.76835]
[1778093639630,43.31,81402.24,0.0,-0.98073,1e-05,3.76396]
[1778093642818,43.31,81404.14,0.0,-0.98071,1e-05,3.76804]
[1778093642825,43.31,81404.14,0.0,-0.98071,1e-05,3.76804]
[1778093649700,43.31,81399.99,0.0,-0.98077,1e-05,3.75753]
[1778093652724,43.31,81394.83,0.0,-0.98084,1e-05,3.74539]
[1778093653586,43.31,81394.83,0.0,-0.98084,1e-05,3.74539]
[1778093653826,43.31,81394.83,0.0,-0.98084,1e-05,3.74539]
[1778093654436,43.3,81393.92,0.0,-0.98085,1e-05,3.74321]
[1778093654576,43.3,81393.92,0.0,-0.98085,1e-05,3.74321]
[1778093654738,43.3,81394.37,0.0,-0.98085,1e-05,3.74414]
[1778093657851,43.3,81394.92,0.0,-0.98084,1e-05,3.74519]
[1778093658078,43.3,81394.92,0.0,-0.98084,1e-05,3.74519]
[1778093658794,43.3,81392.46,0.0,-0.98087,1e-05,3.73949]
[1778093659773,43.3,81379.64,0.0,-0.98105,1e-05,3.71022]
[1778093660780,43.3,81380.07,0.0,-0.98104,1e-05,3.71115]
[1778093662641,43.3,81381.2,0.0,-0.98103,1e-05,3.71367]
[1778093664808,43.3,81385.35,0.0,-0.98097,1e-05,3.72292]
[1778093665815,43.3,81390.74,0.0,-0.9809,1e-05,3.7351]
[1778093670850,43.3,81394.36,0.0,-0.98085,1e-05,3.74288]
[1778093671470,43.3,81394.36,0.0,-0.98085,1e-05,3.74288]
[1778093671586,43.3,81394.36,0.0,-0.98085,1e-05,3.74288]
[1778093671857,43.3,81394.4,0.0,-0.98086,1e-05,3.7409]
[1778093675755,43.3,81393.57,0.0,-0.98088,1e-05,3.73873]
[1778093675826,43.3,81393.57,0.0,-0.98088,1e-05,3.73873]
[1778093681927,43.3,81391.89,0.0,-0.9809,1e-05,3.7343]
[1778093684369,43.3,81392.14,0.0,-0.9809,1e-05,3.73479]
[1778093684579,43.3,81393.78,0.0,-0.98088,1e-05,3.73836]
[1778093686205,43.3,81393.71,0.0,-0.98088,1e-05,3.7382]
[1778093686326,43.3,81393.71,0.0,-0.98088,1e-05,3.7382]
[1778093686414,43.3,81393.63,0.0,-0.98088,1e-05,3.73785]
[1778093691597,43.3,81394.21,0.0,-0.98088,1e-05,3.73882]
[1778093691827,43.3,81394.21,0.0,-0.98088,1e-05,3.73882]
[1778093696227,43.3,81394.74,0.0,-0.98087,1e-05,3.73971]
[1778093696325,43.3,81394.74,0.0,-0.98087,1e-05,3.73971]
[1778093697457,43.3,81394.63,0.0,-0.98087,1e-05,3.73938]
[1778093697583,43.3,81395.24,0.0,-0.98087,1e-05,3.74069]
[1778093698039,43.3,81395.79,0.0,-0.98086,1e-05,3.74186]
[1778093700835,43.29,81397.66,0.0,-0.98083,1e-05,3.74595]
[1778093701087,43.29,81397.66,0.0,-0.98083,1e-05,3.74595]
[1778093701149,43.29,81401.77,0.0,-0.98078,1e-05,3.75524]
[1778093703076,43.29,81395.81,0.0,-0.98086,1e-05,3.74144]
[1778093704455,43.29,81395.81,0.0,-0.98086,1e-05,3.74144]
[1778093704575,43.29,81394.09,0.0,-0.98089,1e-05,3.73744]
[1778093705090,43.29,81393.94,0.0,-0.98089,1e-05,3.73703]
[1778093706267,43.29,81393.94,0.0,-0.98089,1e-05,3.73703]
[1778093706324,43.29,81393.94,0.0,-0.98089,1e-05,3.73703]
[1778093712139,43.29,81395.39,0.0,-0.98087,1e-05,3.73978]
[1778093716821,43.29,81395.45,0.0,-0.98087,1e-05,3.7396]
[1778093717075,43.29,81395.45,0.0,-0.98087,1e-05,3.7396]
[1778093718883,43.29,81395.55,0.0,-0.98087,1e-05,3.73967]
[1778093719078,43.29,81395.55,0.0,-0.98087,1e-05,3.73967]
[1778093719188,43.29,81395.67,0.0,-0.98087,1e-05,3.73987]
[1778093724223,43.29,81395.79,0.0,-0.98087,1e-05,3.73975]
[1778093728641,43.29,81393.66,0.0,-0.9809,1e-05,3.7346]
[1778093728824,43.29,81393.66,0.0,-0.9809,1e-05,3.7346]
[1778093734293,43.29,81391.54,0.0,-0.98094,1e-05,3.72745]
[1778093736135,43.29,81392.92,0.0,-0.98092,1e-05,3.73053]
[1778093736325,43.29,81392.92,0.0,-0.98092,1e-05,3.73053]
[1778093737659,43.29,81395.98,0.0,-0.98088,1e-05,3.73738]
[1778093737824,43.29,81395.98,0.0,-0.98088,1e-05,3.73738]
[1778093738321,43.29,81396.48,0.0,-0.98088,1e-05,3.73845]
[1778093743236,43.29,81397.46,0.0,-0.98087,1e-05,3.74039]
[1778093743324,43.29,81397.46,0.0,-0.98087,1e-05,3.74039]
[1778093749398,43.29,81395.98,0.0,-0.98089,1e-05,3.73646]
[1778093751693,43.28,81397.52,0.0,-0.98087,1e-05,3.73984]
[1778093751824,43.28,81397.52,0.0,-0.98087,1e-05,3.73984]
[1778093753979,43.28,81397.84,0.0,-0.98087,1e-05,3.74042]
[1778093754074,43.28,81397.84,0.0,-0.98087,1e-05,3.74042]
[1778093754433,43.28,81398.05,0.0,-0.98086,1e-05,3.74083]
[1778093759468,43.28,81398.46,0.0,-0.98086,1e-05,3.74142]
[1778093764503,43.28,81395.53,0.0,-0.9809,1e-05,3.73441]
[1778093764573,43.28,81395.53,0.0,-0.9809,1e-05,3.73441]
[1778093764830,43.28,81395.53,0.0,-0.9809,1e-05,3.73441]
[1778093768532,43.28,81388.03,0.0,-0.981,1e-05,3.71713]
[1778093769344,43.28,81388.03,0.0,-0.981,1e-05,3.71713]
[1778093769539,43.28,81383.42,0.0,-0.98107,1e-05,3.70666]
[1778093769575,43.28,81383.42,0.0,-0.98107,1e-05,3.70666]
[1778093771136,43.28,81383.42,0.0,-0.98107,1e-05,3.70666]
[1778093771325,43.28,81383.42,0.0,-0.98107,1e-05,3.70666]
[1778093771425,43.28,81379.03,0.0,-0.98112,1e-05,3.69672]
[1778093776588,43.28,81379.46,0.0,-0.98112,1e-05,3.69766]
[1778093777847,43.28,81379.46,0.0,-0.98112,1e-05,3.69766]
[1778093778075,43.28,81379.46,0.0,-0.98112,1e-05,3.69766]
[1778093779609,43.28,81384.49,0.0,-0.98105,1e-05,3.709]
[1778093780923,43.28,81384.49,0.0,-0.98105,1e-05,3.709]
[1778093781077,43.28,81384.49,0.0,-0.98105,1e-05,3.709]
[1778093781955,43.28,81385.46,0.0,-0.98104,1e-05,3.71117]
[1778093782074,43.28,81385.46,0.0,-0.98104,1e-05,3.71117]
[1778093782176,43.28,81387.52,0.0,-0.98101,1e-05,3.7158]
[1778093787665,43.28,81388.29,0.0,-0.981,1e-05,3.71727]
[1778093790380,43.28,81387.93,0.0,-0.98101,1e-05,3.71641]
[1778093790577,43.28,81389.48,0.0,-0.98099,1e-05,3.71982]
[1778093793370,43.28,81392.18,0.0,-0.98096,1e-05,3.72393]
[1778093793372,43.28,81394.74,0.0,-0.98093,1e-05,3.72968]
[1778093793573,43.28,81394.74,0.0,-0.98093,1e-05,3.72968]
[1778093793968,43.28,81394.74,0.0,-0.98093,1e-05,3.72968]
[1778093794074,43.28,81394.74,0.0,-0.98093,1e-05,3.72968]
[1778093794714,43.28,81402.41,0.0,-0.98083,1e-05,3.74701]
[1778093797293,43.28,81403.19,0.0,-0.98082,1e-05,3.74869]
[1778093797323,43.28,81403.19,0.0,-0.98082,1e-05,3.74869]
[1778093797393,43.28,81403.19,0.0,-0.98082,1e-05,3.74859]
[1778093802770,43.28,81404.34,0.0,-0.9808,1e-05,3.75061]
[1778093806015,43.28,81402.82,0.0,-0.98083,1e-05,3.74693]
[1778093806075,43.28,81402.82,0.0,-0.98083,1e-05,3.74693]
[1778093806176,43.28,81402.09,0.0,-0.98084,1e-05,3.74516]
[1778093806827,43.28,81402.09,0.0,-0.98084,1e-05,3.74516]
[1778093810840,43.28,81410.67,0.0,-0.98072,1e-05,3.76423]
[1778093811836,43.27,81418.44,0.0,-0.98062,1e-05,3.78192]
[1778093815290,43.27,81416.57,0.0,-0.98065,1e-05,3.77731]
[1778093815324,43.27,81416.57,0.0,-0.98065,1e-05,3.77731]
[1778093815506,43.27,81416.57,0.0,-0.98065,1e-05,3.77731]
[1778093815576,43.27,81416.57,0.0,-0.98065,1e-05,3.77731]
[1778093815536,43.27,81418.76,0.0,-0.98062,1e-05,3.78203]
[1778093818885,43.27,81413.95,0.0,-0.98069,1e-05,3.77052]
[1778093820899,43.27,81410.0,0.0,-0.98074,1e-05,3.76121]
[1778093822395,43.27,81410.0,0.0,-0.98074,1e-05,3.76121]
[1778093822575,43.27,81410.0,0.0,-0.98074,1e-05,3.76121]
[1778093822583,43.27,81405.52,0.0,-0.9808,1e-05,3.75074]
[1778093822823,43.27,81405.52,0.0,-0.9808,1e-05,3.75074]
[1778093827949,43.27,81405.04,0.0,-0.98081,1e-05,3.74911]
[1778093830761,43.27,81402.89,0.0,-0.98084,1e-05,3.74399]
[1778093830827,43.27,81402.89,0.0,-0.98084,1e-05,3.74399]
[1778093830992,43.27,81402.89,0.0,-0.98084,1e-05,3.74399]
[1778093831074,43.27,81402.89,0.0,-0.98084,1e-05,3.74399]
[1778093831157,43.27,81402.91,0.0,-0.98084,1e-05,3.74393]
[1778093838023,43.27,81402.93,0.0,-0.98085,1e-05,3.74325]
[1778093843058,43.27,81403.1,0.0,-0.98085,1e-05,3.74311]
[1778093844654,43.26,81403.14,0.0,-0.98085,1e-05,3.7431]
[1778093844824,43.26,81403.14,0.0,-0.98085,1e-05,3.7431]
[1778093845073,43.26,81404.08,0.0,-0.98084,1e-05,3.74514]
[1778093846076,43.26,81404.08,0.0,-0.98084,1e-05,3.74514]
[1778093846324,43.26,81404.08,0.0,-0.98084,1e-05,3.74514]
[1778093852321,43.26,81402.59,0.0,-0.98087,1e-05,3.73912]
[1778093852548,43.26,81402.59,0.0,-0.98087,1e-05,3.73912]
[1778093852576,43.26,81402.59,0.0,-0.98087,1e-05,3.73912]
[1778093852576,43.26,81402.44,0.0,-0.98087,1e-05,3.73859]
[1778093856150,43.26,81406.34,0.0,-0.98082,1e-05,3.74719]
[1778093857908,43.26,81406.22,0.0,-0.98083,1e-05,3.74681]
[1778093857974,43.26,81406.22,0.0,-0.98083,1e-05,3.74681]
[1778093858075,43.26,81406.22,0.0,-0.98083,1e-05,3.74681]
[1778093858164,43.26,81405.92,0.0,-0.98083,1e-05,3.74602]
[1778093863199,43.26,81405.5,0.0,-0.98084,1e-05,3.74452]
[1778093868234,43.26,81402.59,0.0,-0.98088,1e-05,3.73736]
[1778093870689,43.26,81402.32,0.0,-0.98089,1e-05,3.73665]
[1778093870763,43.26,81402.32,0.0,-0.98089,1e-05,3.73665]
[1778093870826,43.26,81402.32,0.0,-0.98089,1e-05,3.73665]
[1778093871255,43.26,81402.19,0.0,-0.98089,1e-05,3.73617]
[1778093876290,43.26,81401.15,0.0,-0.98091,1e-05,3.73333]
[1778093878420,43.26,81399.75,0.0,-0.98092,1e-05,3.73005]
[1778093878507,43.26,81399.75,0.0,-0.98092,1e-05,3.73005]
[1778093878575,43.26,81399.75,0.0,-0.98092,1e-05,3.73005]
[1778093878521,43.26,81399.8,0.0,-0.98092,1e-05,3.72999]
[1778093882332,43.25,81394.93,0.0,-0.98099,1e-05,3.71865]
[1778093883339,43.25,81389.79,0.0,-0.98106,1e-05,3.70692]
[1778093886875,43.25,81386.88,0.0,-0.9811,1e-05,3.70019]
[1778093887075,43.25,81386.88,0.0,-0.9811,1e-05,3.70019]
[1778093887507,43.25,81386.88,0.0,-0.9811,1e-05,3.70019]
[1778093887581,43.25,81386.88,0.0,-0.9811,1e-05,3.70019]
[1778093887549,43.25,81386.71,0.0,-0.9811,1e-05,3.69977]
[1778093893410,43.25,81386.09,0.0,-0.98111,1e-05,3.69815]
[1778093896391,43.25,81387.56,0.0,-0.98109,1e-05,3.70141]
[1778093896576,43.25,81387.56,0.0,-0.98109,1e-05,3.70141]
[1778093896587,43.25,81387.56,0.0,-0.98109,1e-05,3.70141]
[1778093896588,43.25,81386.73,0.0,-0.9811,1e-05,3.69946]
[1778093896827,43.25,81386.73,0.0,-0.9811,1e-05,3.69946]
[1778093902473,43.25,81384.89,0.0,-0.98113,1e-05,3.69514]
[1778093902722,43.25,81384.89,0.0,-0.98113,1e-05,3.69514]
[1778093902829,43.25,81384.89,0.0,-0.98113,1e-05,3.69514]
[1778093902933,43.25,81384.89,0.0,-0.98113,1e-05,3.69514]
[1778093903075,43.25,81384.89,0.0,-0.98113,1e-05,3.69514]
[1778093903480,43.25,81385.05,0.0,-0.98113,1e-05,3.69547]
[1778093905494,43.25,81372.38,0.0,-0.9813,1e-05,3.66688]
[1778093906501,43.25,81361.29,0.0,-0.98144,1e-05,3.64201]
[1778093907508,43.25,81359.99,0.0,-0.98146,1e-05,3.63913]
[1778093908515,43.25,81360.23,0.0,-0.98146,1e-05,3.63973]
[1778093908830,43.25,81360.23,0.0,-0.98146,1e-05,3.63973]
[1778093909021,43.25,81360.23,0.0,-0.98146,1e-05,3.63973]
[1778093909077,43.25,81360.23,0.0,-0.98146,1e-05,3.63973]
[1778093909522,43.25,81360.7,0.0,-0.98145,1e-05,3.64084]
[1778093915564,43.25,81361.61,0.0,-0.98144,1e-05,3.64134]
[1778093921606,43.25,81361.61,0.0,-0.98144,1e-05,3.64164]
[1778093926641,43.26,81361.81,0.0,-0.98144,1e-05,3.64229]
[1778093929559,43.26,81361.93,0.0,-0.98144,1e-05,3.64263]
[1778093929574,43.26,81361.93,0.0,-0.98144,1e-05,3.64263]
[1778093929660,43.26,81361.93,0.0,-0.98144,1e-05,3.64267]
[1778093929807,43.26,81361.93,0.0,-0.98144,1e-05,3.64267]
[1778093929825,43.26,81361.93,0.0,-0.98144,1e-05,3.64267]
[1778093941746,43.26,81362.36,0.0,-0.98143,1e-05,3.644]
[1778093944472,43.26,81364.27,0.0,-0.9814,1e-05,3.64827]
[1778093944577,43.26,81364.27,0.0,-0.9814,1e-05,3.64827]
[1778093944674,43.26,81364.27,0.0,-0.9814,1e-05,3.64827]
[1778093944677,43.26,81363.65,0.0,-0.98141,1e-05,3.64694]
[1778093944826,43.26,81363.65,0.0,-0.98141,1e-05,3.64694]
[1778093951240,43.26,81363.33,0.0,-0.98141,1e-05,3.64633]
[1778093951325,43.26,81363.33,0.0,-0.98141,1e-05,3.64633]
[1778093951394,43.26,81363.33,0.0,-0.98141,1e-05,3.64633]
[1778093951575,43.26,81363.33,0.0,-0.98141,1e-05,3.64633]
[1778093951675,43.26,81363.33,0.0,-0.98141,1e-05,3.64637]
[1778093956549,43.26,81360.82,0.0,-0.98145,1e-05,3.64083]
[1778093956575,43.26,81360.82,0.0,-0.98145,1e-05,3.64083]
[1778093956636,43.26,81360.82,0.0,-0.98145,1e-05,3.64083]
[1778093956650,43.26,81361.01,0.0,-0.98144,1e-05,3.64131]
[1778093956829,43.26,81361.01,0.0,-0.98144,1e-05,3.64131]
[1778093961889,43.26,81361.58,0.0,-0.98144,1e-05,3.64274]
[1778093966924,43.26,81358.7,0.0,-0.98147,1e-05,3.63646]
[1778093968938,43.26,81350.19,0.0,-0.98158,1e-05,3.6176]
[1778093970446,43.26,81350.19,0.0,-0.98158,1e-05,3.6176]
[1778093970580,43.26,81350.19,0.0,-0.98158,1e-05,3.6176]
[1778093970675,43.26,81345.14,0.0,-0.98165,1e-05,3.60657]
[1778093970825,43.26,81345.14,0.0,-0.98165,1e-05,3.60657]
[1778093975987,43.26,81344.85,0.0,-0.98166,1e-05,3.60453]
[1778093981023,43.26,81342.33,0.0,-0.98169,1e-05,3.59953]
[1778093983752,43.26,81344.65,0.0,-0.98166,1e-05,3.6048]
[1778093983824,43.26,81344.97,0.0,-0.98165,1e-05,3.60563]
[1778093983984,43.26,81344.97,0.0,-0.98165,1e-05,3.60563]
[1778093984075,43.26,81344.97,0.0,-0.98165,1e-05,3.60563]
[1778093984082,43.26,81344.94,0.0,-0.98165,1e-05,3.60568]
[1778093990087,43.26,81344.35,0.0,-0.98165,1e-05,3.60511]
[1778093990830,43.26,81344.35,0.0,-0.98165,1e-05,3.60511]
[1778093991078,43.26,81344.35,0.0,-0.98165,1e-05,3.60511]
[1778093991255,43.26,81344.35,0.0,-0.98165,1e-05,3.60511]
[1778093991324,43.26,81344.35,0.0,-0.98165,1e-05,3.60511]
[1778093991356,43.27,81345.64,0.0,-0.98164,1e-05,3.60809]
[1778093997136,43.27,81346.28,0.0,-0.98162,1e-05,3.61026]
[1778094002172,43.27,81349.81,0.0,-0.98157,1e-05,3.61874]
[1778094003481,43.27,81349.81,0.0,-0.98157,1e-05,3.61874]
[1778094003576,43.27,81349.81,0.0,-0.98157,1e-05,3.61874]
[1778094003614,43.27,81349.81,0.0,-0.98157,1e-05,3.61874]
[1778094003643,43.27,81350.58,0.0,-0.98156,1e-05,3.62069]
[1778094003826,43.27,81350.58,0.0,-0.98156,1e-05,3.62069]
[1778094006147,43.27,81351.6,0.0,-0.98155,1e-05,3.62307]
[1778094011235,43.27,81350.5,0.0,-0.98156,1e-05,3.62132]
[1778094013505,43.27,81351.94,0.0,-0.98154,1e-05,3.62464]
[1778094013579,43.27,81351.94,0.0,-0.98154,1e-05,3.62464]
[1778094013589,43.27,81351.94,0.0,-0.98154,1e-05,3.62464]
[1778094016270,43.27,81358.25,0.0,-0.98145,1e-05,3.63915]
[1778094017357,43.27,81358.25,0.0,-0.98145,1e-05,3.63915]
[1778094017427,43.27,81358.25,0.0,-0.98145,1e-05,3.63915]
[1778094017438,43.27,81358.25,0.0,-0.98145,1e-05,3.63915]
[1778094017513,43.27,81358.25,0.0,-0.98145,1e-05,3.63915]
[1778094017608,43.27,81358.35,0.0,-0.98145,1e-05,3.63947]
[1778094023322,43.28,81360.71,0.0,-0.98142,1e-05,3.64533]
[1778094024105,43.28,81360.71,0.0,-0.98142,1e-05,3.64533]
[1778094029364,43.28,81362.19,0.0,-0.9814,1e-05,3.6492]
[1778094034399,43.28,81360.01,0.0,-0.98143,1e-05,3.64289]
[1778094038427,43.28,81364.34,0.0,-0.98137,1e-05,3.653]
[1778094043462,43.28,81366.57,0.0,-0.98134,1e-05,3.65843]
[1778094048498,43.28,81367.6,0.0,-0.98132,1e-05,3.66111]
[1778094050512,43.28,81373.26,0.0,-0.98125,1e-05,3.67398]
[1778094051720,43.28,81375.44,0.0,-0.98122,1e-05,3.67899]
[1778094057561,43.28,81370.02,0.0,-0.98129,1e-05,3.66702]
[1778094062596,43.28,81364.9,0.0,-0.98135,1e-05,3.65582]
[1778094063603,43.28,81350.07,0.0,-0.98155,1e-05,3.62279]
[1778094064610,43.28,81345.0,0.0,-0.98161,1e-05,3.6116]
[1778094065617,43.28,81343.85,0.0,-0.98163,1e-05,3.60918]
[1778094067631,43.28,81343.81,0.0,-0.98163,1e-05,3.60939]
[1778094069645,43.29,81348.08,0.0,-0.98157,1e-05,3.61916]
[1778094071664,43.29,81344.12,0.0,-0.98162,1e-05,3.61063]
[1778094074074,43.29,81344.01,0.0,-0.98162,1e-05,3.61067]
[1778094074686,43.29,81343.9,0.0,-0.98162,1e-05,3.61056]
[1778094079721,43.29,81342.91,0.0,-0.98163,1e-05,3.60906]
[1778094084756,43.29,81344.06,0.0,-0.98161,1e-05,3.61241]
[1778094089791,43.29,81344.57,0.0,-0.9816,1e-05,3.61413]
[1778094094826,43.29,81343.78,0.0,-0.98161,1e-05,3.61107]
[1778094099861,43.3,81343.72,0.0,-0.98161,1e-05,3.61156]
[1778094104896,43.3,81343.81,0.0,-0.98161,1e-05,3.61237]
[1778094110938,43.3,81344.89,0.0,-0.98159,1e-05,3.61545]
[1778094115973,43.3,81346.15,0.0,-0.98157,1e-05,3.61879]
[1778094118994,43.3,81351.19,0.0,-0.9815,1e-05,3.63031]
[1778094122019,43.3,81359.27,0.0,-0.98139,1e-05,3.64857]
[1778094124034,43.3,81370.6,0.0,-0.98124,1e-05,3.67407]
[1778094125041,43.3,81373.33,0.0,-0.98121,1e-05,3.68022]
[1778094128069,43.3,81368.15,0.0,-0.98128,1e-05,3.66861]
[1778094130478,43.3,81364.67,0.0,-0.98132,1e-05,3.66084]
[1778094130579,43.3,81365.38,0.0,-0.98131,1e-05,3.66247]
[1778094136125,43.3,81365.69,0.0,-0.98131,1e-05,3.66346]
[1778094141162,43.3,81362.81,0.0,-0.98134,1e-05,3.65725]
[1778094142167,43.31,81358.46,0.0,-0.9814,1e-05,3.64757]
[1778094146195,43.31,81353.1,0.0,-0.98147,1e-05,3.63595]
[1778094148329,43.31,81352.47,0.0,-0.98148,1e-05,3.63465]
[1778094149216,43.31,81357.95,0.0,-0.9814,1e-05,3.64709]
[1778094150366,43.31,81357.95,0.0,-0.9814,1e-05,3.64709]
[1778094150464,43.31,81363.19,0.0,-0.98133,1e-05,3.6589]
[1778094152912,43.31,81362.8,0.0,-0.98135,1e-05,3.65614]
[1778094153112,43.31,81363.48,0.0,-0.98134,1e-05,3.65773]
[1778094153593,43.31,81363.48,0.0,-0.98134,1e-05,3.65773]
[1778094153614,43.31,81363.48,0.0,-0.98134,1e-05,3.65773]
[1778094153714,43.31,81362.38,0.0,-0.98135,1e-05,3.65533]
[1778094158160,43.31,81363.43,0.0,-0.98134,1e-05,3.65793]
[1778094158364,43.31,81363.43,0.0,-0.98134,1e-05,3.65793]
[1778094158465,43.31,81363.52,0.0,-0.98134,1e-05,3.65819]
[1778094164321,43.31,81363.17,0.0,-0.98134,1e-05,3.65775]
[1778094169356,43.31,81360.75,0.0,-0.98137,1e-05,3.6526]
[1778094171385,43.31,81360.75,0.0,-0.98137,1e-05,3.6526]
[1778094171616,43.31,81360.75,0.0,-0.98137,1e-05,3.6526]
[1778094177412,43.31,81362.99,0.0,-0.98134,1e-05,3.65807]
[1778094182447,43.31,81368.7,0.0,-0.98126,1e-05,3.67109]
[1778094183949,43.31,81368.7,0.0,-0.98126,1e-05,3.67109]
[1778094184115,43.31,81368.32,0.0,-0.98126,1e-05,3.67026]
[1778094184721,43.31,81368.32,0.0,-0.98126,1e-05,3.67026]
[1778094184863,43.31,81368.32,0.0,-0.98126,1e-05,3.67026]
[1778094184884,43.31,81368.11,0.0,-0.98127,1e-05,3.66983]
[1778094190503,43.31,81368.01,0.0,-0.98127,1e-05,3.66974]
[1778094195538,43.31,81369.06,0.0,-0.98125,1e-05,3.67219]
[1778094196550,43.31,81374.8,0.0,-0.98118,1e-05,3.68512]
[1778094197554,43.31,81385.79,0.0,-0.98103,1e-05,3.70993]
[1778094198562,43.31,81387.02,0.0,-0.98101,1e-05,3.71266]
[1778094202930,43.31,81388.44,0.0,-0.981,1e-05,3.71571]
[1778094203113,43.31,81388.81,0.0,-0.98099,1e-05,3.71643]
[1778094205612,43.31,81396.84,0.0,-0.98089,1e-05,3.73454]
[1778094206618,43.31,81397.73,0.0,-0.98087,1e-05,3.73648]
[1778094208632,43.31,81403.87,0.0,-0.98079,1e-05,3.75028]
[1778094210406,43.31,81406.75,0.0,-0.98075,1e-05,3.75675]
[1778094210614,43.31,81406.75,0.0,-0.98075,1e-05,3.75675]
[1778094211111,43.31,81407.36,0.0,-0.98075,1e-05,3.75802]
[1778094211362,43.31,81407.36,0.0,-0.98075,1e-05,3.75802]
[1778094211653,43.31,81408.21,0.0,-0.98075,1e-05,3.75785]
[1778094216688,43.31,81406.44,0.0,-0.98077,1e-05,3.75321]
[1778094219012,43.31,81408.34,0.0,-0.98075,1e-05,3.75734]
[1778094219115,43.31,81408.34,0.0,-0.98075,1e-05,3.75734]
[1778094222191,43.31,81409.05,0.0,-0.98074,1e-05,3.75862]
[1778094222363,43.31,81409.05,0.0,-0.98074,1e-05,3.75862]
[1778094222730,43.31,81408.87,0.0,-0.98075,1e-05,3.75808]
[1778094227737,43.31,81408.97,0.0,-0.98075,1e-05,3.75784]
[1778094227868,43.31,81408.97,0.0,-0.98075,1e-05,3.75784]
[1778094233808,43.3,81410.1,0.0,-0.98074,1e-05,3.7596]
[1778094234426,43.3,81410.1,0.0,-0.98074,1e-05,3.7596]
[1778094234615,43.3,81410.1,0.0,-0.98074,1e-05,3.7596]
[1778094234815,43.3,81409.83,0.0,-0.98074,1e-05,3.75887]
[1778094235822,43.3,81401.4,0.0,-0.98085,1e-05,3.73952]
[1778094236829,43.3,81396.26,0.0,-0.98092,1e-05,3.72771]
[1778094237836,43.3,81397.99,0.0,-0.9809,1e-05,3.73157]
[1778094238842,43.3,81397.99,0.0,-0.9809,1e-05,3.73157]
[1778094238871,43.3,81397.99,0.0,-0.9809,1e-05,3.73157]
[1778094242711,43.3,81398.96,0.0,-0.98089,1e-05,3.73354]
[1778094242778,43.3,81398.96,0.0,-0.98089,1e-05,3.73354]
[1778094242864,43.3,81398.96,0.0,-0.98089,1e-05,3.73354]
[1778094242871,43.3,81399.17,0.0,-0.98089,1e-05,3.73395]
[1778094243878,43.3,81405.98,0.0,-0.9808,1e-05,3.74941]
[1778094246899,43.3,81408.66,0.0,-0.98076,1e-05,3.7552]
[1778094250940,43.3,81416.28,0.0,-0.98066,1e-05,3.77225]
[1778094253040,43.3,81415.8,0.0,-0.98067,1e-05,3.7709]
[1778094253115,43.3,81415.8,0.0,-0.98067,1e-05,3.7709]
[1778094253529,43.3,81415.8,0.0,-0.98067,1e-05,3.7709]
[1778094253614,43.3,81415.8,0.0,-0.98067,1e-05,3.7709]
[1778094253961,43.3,81415.99,0.0,-0.98067,1e-05,3.77121]
[1778094257991,43.3,81411.04,0.0,-0.98074,1e-05,3.75938]
[1778094258497,43.3,81411.04,0.0,-0.98074,1e-05,3.75938]
[1778094258617,43.3,81411.04,0.0,-0.98074,1e-05,3.75938]
[1778094262376,43.3,81413.02,0.0,-0.98071,1e-05,3.76347]
[1778094262616,43.3,81413.02,0.0,-0.98071,1e-05,3.76347]
[1778094263028,43.3,81411.81,0.0,-0.98073,1e-05,3.76058]
[1778094264227,43.29,81411.36,0.0,-0.98074,1e-05,3.75944]
[1778094264364,43.29,81411.36,0.0,-0.98074,1e-05,3.75944]
[1778094266906,43.29,81411.74,0.0,-0.98073,1e-05,3.7602]
[1778094266984,43.29,81411.74,0.0,-0.98073,1e-05,3.7602]
[1778094267114,43.29,81408.72,0.0,-0.98078,1e-05,3.75309]
[1778094267181,43.29,81407.24,0.0,-0.9808,1e-05,3.7497]
[1778094273098,43.29,81407.59,0.0,-0.9808,1e-05,3.74791]
[1778094278134,43.29,81406.83,0.0,-0.98082,1e-05,3.74571]
[1778094279867,43.29,81406.83,0.0,-0.98082,1e-05,3.74571]
[1778094280113,43.29,81406.29,0.0,-0.98083,1e-05,3.7443]
[1778094280491,43.29,81406.29,0.0,-0.98083,1e-05,3.7443]
[1778094280614,43.29,81406.29,0.0,-0.98083,1e-05,3.7443]
[1778094280714,43.29,81407.1,0.0,-0.98081,1e-05,3.74615]
[1778094283169,43.29,81399.04,0.0,-0.98092,1e-05,3.72754]
[1778094284176,43.29,81390.6,0.0,-0.98104,1e-05,3.70833]
[1778094285183,43.29,81383.79,0.0,-0.98113,1e-05,3.69291]
[1778094286190,43.29,81373.28,0.0,-0.98127,1e-05,3.66925]
[1778094287197,43.29,81371.07,0.0,-0.9813,1e-05,3.66433]
[1778094291675,43.29,81372.35,0.0,-0.98128,1e-05,3.66732]
[1778094291864,43.29,81372.35,0.0,-0.98128,1e-05,3.66732]
[1778094292233,43.29,81364.37,0.0,-0.98138,1e-05,3.64952]
[1778094293240,43.29,81357.39,0.0,-0.98147,1e-05,3.634]
[1778094294247,43.29,81350.79,0.0,-0.98156,1e-05,3.6194]
[1778094296261,43.29,81349.62,0.0,-0.98157,1e-05,3.61705]
[1778094299282,43.29,81343.46,0.0,-0.98165,1e-05,3.60377]
[1778094300698,43.29,81343.46,0.0,-0.98165,1e-05,3.60377]
[1778094300863,43.29,81343.46,0.0,-0.98165,1e-05,3.60377]
[1778094300883,43.29,81339.55,0.0,-0.9817,1e-05,3.59526]
[1778094301240,43.29,81339.55,0.0,-0.9817,1e-05,3.59526]
[1778094301363,43.29,81339.55,0.0,-0.9817,1e-05,3.59526]
[1778094301464,43.29,81338.61,0.0,-0.98171,1e-05,3.59335]
[1778094304317,43.29,81328.31,0.0,-0.98184,1e-05,3.57114]
[1778094305324,43.3,81324.81,0.0,-0.98189,1e-05,3.56365]
[1778094306796,43.3,81324.81,0.0,-0.98189,1e-05,3.56365]
[1778094306868,43.3,81324.81,0.0,-0.98189,1e-05,3.56365]
[1778094312375,43.3,81322.76,0.0,-0.9819,1e-05,3.56064]
[1778094314658,43.3,81322.56,0.0,-0.9819,1e-05,3.56041]
[1778094314864,43.3,81322.56,0.0,-0.9819,1e-05,3.56041]
[1778094315087,43.3,81322.56,0.0,-0.9819,1e-05,3.56041]
[1778094315115,43.3,81322.56,0.0,-0.9819,1e-05,3.56063]
[1778094315395,43.3,81323.78,0.0,-0.98189,1e-05,3.56352]
[1778094319603,43.3,81325.39,0.0,-0.98186,1e-05,3.56768]
[1778094319614,43.3,81325.39,0.0,-0.98186,1e-05,3.56768]
[1778094325465,43.31,81324.7,0.0,-0.98186,1e-05,3.56757]
[1778094327479,43.31,81329.18,0.0,-0.9818,1e-05,3.57782]
[1778094328486,43.31,81334.27,0.0,-0.98174,1e-05,3.58923]
[1778094329464,43.31,81334.27,0.0,-0.98174,1e-05,3.58923]
[1778094329615,43.31,81334.27,0.0,-0.98174,1e-05,3.58923]
[1778094330221,43.31,81333.75,0.0,-0.98174,1e-05,3.58824]
[1778094330366,43.31,81333.75,0.0,-0.98174,1e-05,3.58824]
[1778094330500,43.31,81333.55,0.0,-0.98174,1e-05,3.58797]
[1778094335400,43.31,81333.97,0.0,-0.98174,1e-05,3.58764]
[1778094335616,43.31,81333.97,0.0,-0.98174,1e-05,3.58764]
[1778094337552,43.31,81346.95,0.0,-0.98157,1e-05,3.61687]
[1778094338559,43.31,81348.7,0.0,-0.98155,1e-05,3.62088]
[1778094341867,43.31,81347.82,0.0,-0.98156,1e-05,3.61915]
[1778094342114,43.31,81347.82,0.0,-0.98156,1e-05,3.61915]
[1778094342422,43.31,81347.7,0.0,-0.98156,1e-05,3.619]
[1778094342616,43.31,81347.7,0.0,-0.98156,1e-05,3.619]
[1778094342716,43.31,81346.95,0.0,-0.98157,1e-05,3.61744]
[1778094348538,43.32,81346.39,0.0,-0.98157,1e-05,3.61676]
[1778094348617,43.32,81346.39,0.0,-0.98157,1e-05,3.61676]
[1778094351728,43.32,81348.23,0.0,-0.98155,1e-05,3.6212]
[1778094351864,43.32,81348.23,0.0,-0.98155,1e-05,3.6212]
[1778094351956,43.32,81348.23,0.0,-0.98155,1e-05,3.6212]
[1778094352113,43.32,81348.23,0.0,-0.98155,1e-05,3.6212]
[1778094352055,43.32,81348.83,0.0,-0.98154,1e-05,3.62275]
[1778094357696,43.32,81355.62,0.0,-0.98145,1e-05,3.63837]
[1778094358292,43.32,81355.62,0.0,-0.98145,1e-05,3.63837]
[1778094358365,43.32,81355.62,0.0,-0.98145,1e-05,3.63837]
[1778094364032,43.32,81355.87,0.0,-0.98144,1e-05,3.63931]
[1778094364117,43.32,81355.87,0.0,-0.98144,1e-05,3.63931]
[1778094364366,43.32,81355.0,0.0,-0.98145,1e-05,3.63754]
[1778094364213,43.32,81355.0,0.0,-0.98145,1e-05,3.63754]
[1778094369780,43.32,81360.53,0.0,-0.98138,1e-05,3.65033]
[1778094371522,43.32,81361.43,0.0,-0.98136,1e-05,3.65242]
[1778094371615,43.32,81361.43,0.0,-0.98136,1e-05,3.65242]
[1778094375822,43.32,81371.3,0.0,-0.98123,1e-05,3.67484]
[1778094378562,43.32,81372.75,0.0,-0.98121,1e-05,3.67814]
[1778094378615,43.32,81372.75,0.0,-0.98121,1e-05,3.67814]
[1778094379931,43.32,81373.13,0.0,-0.98121,1e-05,3.67901]
[1778094380118,43.32,81373.13,0.0,-0.98121,1e-05,3.67901]
[1778094380146,43.32,81373.36,0.0,-0.9812,1e-05,3.67955]
[1778094383551,43.32,81370.21,0.0,-0.98124,1e-05,3.67248]
[1778094383614,43.32,81370.21,0.0,-0.98124,1e-05,3.67248]
[1778094386350,43.32,81370.54,0.0,-0.98124,1e-05,3.67331]
[1778094386365,43.32,81370.54,0.0,-0.98124,1e-05,3.67331]
[1778094388435,43.32,81372.59,0.0,-0.98121,1e-05,3.67798]
[1778094388614,43.32,81372.59,0.0,-0.98121,1e-05,3.67798]
[1778094388914,43.32,81373.75,0.0,-0.9812,1e-05,3.6806]
[1778094391282,43.32,81372.89,0.0,-0.98121,1e-05,3.67869]
[1778094391369,43.32,81372.89,0.0,-0.98121,1e-05,3.67869]
[1778094396970,43.32,81372.74,0.0,-0.98122,1e-05,3.67649]
[1778094399991,43.32,81363.3,0.0,-0.98134,1e-05,3.65536]
[1778094401147,43.32,81363.3,0.0,-0.98134,1e-05,3.65536]
[1778094400998,43.32,81359.53,0.0,-0.98139,1e-05,3.64696]
[1778094401367,43.32,81359.53,0.0,-0.98139,1e-05,3.64696]
[1778094402222,43.32,81358.48,0.0,-0.98141,1e-05,3.64466]
[1778094402366,43.32,81358.48,0.0,-0.98141,1e-05,3.64466]
[1778094403012,43.32,81359.11,0.0,-0.9814,1e-05,3.64614]
[1778094406034,43.32,81349.26,0.0,-0.98153,1e-05,3.62439]
[1778094408048,43.32,81345.55,0.0,-0.98157,1e-05,3.61634]
[1778094408517,43.32,81345.55,0.0,-0.98157,1e-05,3.61634]
[1778094408616,43.32,81345.55,0.0,-0.98157,1e-05,3.61634]
[1778094411069,43.33,81351.91,0.0,-0.98149,1e-05,3.63085]
[1778094412077,43.33,81354.42,0.0,-0.98145,1e-05,3.63665]
[1778094413474,43.33,81357.51,0.0,-0.98141,1e-05,3.64363]
[1778094413615,43.33,81357.51,0.0,-0.98141,1e-05,3.64363]
[1778094414120,43.33,81357.51,0.0,-0.98141,1e-05,3.64363]
[1778094414365,43.33,81358.83,0.0,-0.98139,1e-05,3.64665]
[1778094415097,43.33,81364.28,0.0,-0.98132,1e-05,3.65885]
[1778094417111,43.33,81368.71,0.0,-0.98126,1e-05,3.66893]
[1778094419886,43.33,81372.02,0.0,-0.98122,1e-05,3.67642]
[1778094420113,43.33,81372.02,0.0,-0.98122,1e-05,3.67642]
[1778094425167,43.33,81370.62,0.0,-0.98124,1e-05,3.67338]
[1778094430202,43.33,81373.05,0.0,-0.9812,1e-05,3.67894]
[1778094430333,43.33,81373.05,0.0,-0.9812,1e-05,3.67894]
[1778094430365,43.33,81373.05,0.0,-0.9812,1e-05,3.67894]
[1778094430876,43.33,81373.05,0.0,-0.9812,1e-05,3.67894]
[1778094431116,43.33,81373.05,0.0,-0.9812,1e-05,3.67894]
[1778094431193,43.33,81373.05,0.0,-0.9812,1e-05,3.67895]
[1778094432216,43.33,81364.56,0.0,-0.98132,1e-05,3.6599]
[1778094434011,43.33,81364.56,0.0,-0.98132,1e-05,3.6599]
[1778094434115,43.33,81364.56,0.0,-0.98132,1e-05,3.6599]
[1778094434094,43.33,81358.56,0.0,-0.9814,1e-05,3.64652]
[1778094436634,43.33,81361.49,0.0,-0.98136,1e-05,3.65321]
[1778094436864,43.33,81361.49,0.0,-0.98136,1e-05,3.65321]
[1778094436949,43.33,81363.02,0.0,-0.98134,1e-05,3.65669]
[1778094442485,43.33,81362.91,0.0,-0.98134,1e-05,3.65669]
[1778094442615,43.33,81362.91,0.0,-0.98134,1e-05,3.65669]
[1778094446317,43.33,81357.05,0.0,-0.98141,1e-05,3.64385]
[1778094447229,43.33,81357.05,0.0,-0.98141,1e-05,3.64385]
[1778094447364,43.33,81357.05,0.0,-0.98141,1e-05,3.64385]
[1778094447837,43.33,81357.05,0.0,-0.98141,1e-05,3.64385]
[1778094447863,43.33,81357.05,0.0,-0.98141,1e-05,3.64385]
[1778094447881,43.33,81354.61,0.0,-0.98144,1e-05,3.63848]
[1778094453366,43.33,81354.62,0.0,-0.98145,1e-05,3.63708]
[1778094458402,43.33,81352.97,0.0,-0.98147,1e-05,3.63388]
[1778094460416,43.33,81357.27,0.0,-0.98141,1e-05,3.64367]
[1778094462170,43.33,81357.27,0.0,-0.98141,1e-05,3.64367]
[1778094462367,43.33,81356.52,0.0,-0.98142,1e-05,3.64216]
[1778094466444,43.33,81357.75,0.0,-0.9814,1e-05,3.64516]
[1778094466615,43.33,81357.75,0.0,-0.9814,1e-05,3.64516]
[1778094466624,43.33,81357.75,0.0,-0.9814,1e-05,3.64516]
[1778094466864,43.33,81357.75,0.0,-0.9814,1e-05,3.64516]
[1778094466911,43.33,81356.69,0.0,-0.98141,1e-05,3.64287]
[1778094472500,43.34,81355.61,0.0,-0.98143,1e-05,3.64098]
[1778094473410,43.34,81355.61,0.0,-0.98143,1e-05,3.64098]
[1778094473613,43.34,81355.61,0.0,-0.98143,1e-05,3.64098]
[1778094475521,43.34,81350.26,0.0,-0.98149,1e-05,3.62932]
[1778094477492,43.34,81347.62,0.0,-0.98153,1e-05,3.62356]
[1778094477614,43.34,81347.62,0.0,-0.98153,1e-05,3.62356]
[1778094478036,43.34,81347.62,0.0,-0.98153,1e-05,3.62356]
[1778094478113,43.34,81347.62,0.0,-0.98153,1e-05,3.62356]
[1778094478136,43.34,81345.05,0.0,-0.98156,1e-05,3.61797]
[1778094483577,43.34,81333.57,0.0,-0.98171,1e-05,3.5933]
[1778094484584,43.34,81326.87,0.0,-0.98179,1e-05,3.57868]
[1778094485591,43.34,81320.27,0.0,-0.98187,1e-05,3.56436]
[1778094487605,43.34,81318.36,0.0,-0.9819,1e-05,3.5606]
[1778094489424,43.34,81318.52,0.0,-0.98189,1e-05,3.56117]
[1778094489613,43.34,81318.52,0.0,-0.98189,1e-05,3.56117]
[1778094494657,43.35,81318.31,0.0,-0.98189,1e-05,3.56199]
[1778094496770,43.35,81317.69,0.0,-0.98189,1e-05,3.56084]
[1778094496867,43.35,81317.69,0.0,-0.98189,1e-05,3.56084]
[1778094497256,43.35,81317.69,0.0,-0.98189,1e-05,3.56084]
[1778094497365,43.35,81317.58,0.0,-0.98189,1e-05,3.56081]
[1778094497465,43.35,81317.58,0.0,-0.98189,1e-05,3.56103]
[1778094502715,43.35,81310.3,0.0,-0.98198,1e-05,3.54615]
[1778094504311,43.35,81307.18,0.0,-0.98202,1e-05,3.53956]
[1778094504362,43.35,81307.18,0.0,-0.98202,1e-05,3.53956]
[1778094504729,43.35,81300.29,0.0,-0.98211,1e-05,3.52478]
[1778094508757,43.35,81307.16,0.0,-0.98201,1e-05,3.54082]
[1778094509554,43.35,81307.16,0.0,-0.98201,1e-05,3.54082]
[1778094509614,43.35,81307.16,0.0,-0.98201,1e-05,3.54082]
[1778094509764,43.35,81311.36,0.0,-0.98196,1e-05,3.55024]
[1778094510678,43.35,81311.36,0.0,-0.98196,1e-05,3.55024]
[1778094510865,43.35,81311.36,0.0,-0.98196,1e-05,3.55024]
[1778094510932,43.36,81311.48,0.0,-0.98195,1e-05,3.55073]
[1778094513387,43.36,81311.38,0.0,-0.98196,1e-05,3.54905]
[1778094513614,43.36,81311.38,0.0,-0.98196,1e-05,3.54905]
[1778094513792,43.36,81306.78,0.0,-0.98202,1e-05,3.53922]
[1778094514799,43.36,81302.7,0.0,-0.98207,1e-05,3.53055]
[1778094515639,43.36,81302.7,0.0,-0.98207,1e-05,3.53055]
[1778094515865,43.36,81302.7,0.0,-0.98207,1e-05,3.53055]
[1778094515889,43.36,81301.05,0.0,-0.98209,1e-05,3.52721]
[1778094516462,43.36,81301.05,0.0,-0.98209,1e-05,3.52721]
[1778094516614,43.36,81301.05,0.0,-0.98209,1e-05,3.52721]
[1778094521848,43.36,81296.14,0.0,-0.98214,1e-05,3.51811]
[1778094522915,43.36,81296.14,0.0,-0.98214,1e-05,3.51811]
[1778094523112,43.36,81296.14,0.0,-0.98214,1e-05,3.51811]
[1778094524558,43.36,81297.24,0.0,-0.98212,1e-05,3.52104]
[1778094524617,43.36,81297.24,0.0,-0.98212,1e-05,3.52104]
[1778094524869,43.37,81292.7,0.0,-0.98218,1e-05,3.51144]
[1778094525876,43.37,81287.92,0.0,-0.98224,1e-05,3.50136]
[1778094526450,43.37,81287.92,0.0,-0.98224,1e-05,3.50136]
[1778094526613,43.37,81287.92,0.0,-0.98224,1e-05,3.50136]
[1778094528897,43.37,81279.56,0.0,-0.98234,1e-05,3.48417]
[1778094530258,43.37,81279.56,0.0,-0.98234,1e-05,3.48417]
[1778094530284,43.37,81280.89,0.0,-0.98232,1e-05,3.48768]
[1778094530373,43.37,81280.89,0.0,-0.98232,1e-05,3.48768]
[1778094531452,43.37,81281.38,0.0,-0.98231,1e-05,3.48874]
[1778094531618,43.37,81281.38,0.0,-0.98231,1e-05,3.48874]
[1778094535307,43.37,81281.76,0.0,-0.9823,1e-05,3.49051]
[1778094534940,43.37,81276.95,0.0,-0.98236,1e-05,3.48045]
[1778094535363,43.37,81276.95,0.0,-0.98236,1e-05,3.48045]
[1778094536814,43.37,81275.36,0.0,-0.98238,1e-05,3.47735]
[1778094536863,43.37,81275.36,0.0,-0.98238,1e-05,3.47735]
[1778094536954,43.38,81273.02,0.0,-0.98241,1e-05,3.47265]
[1778094537961,43.38,81266.4,0.0,-0.98249,1e-05,3.45878]
[1778094539677,43.38,81263.44,0.0,-0.98252,1e-05,3.4528]
[1778094541657,43.38,81266.38,0.0,-0.98248,1e-05,3.45984]
[1778094542996,43.38,81274.9,0.0,-0.98237,1e-05,3.47887]
[1778094543967,43.38,81274.9,0.0,-0.98237,1e-05,3.47887]
[1778094544112,43.38,81274.9,0.0,-0.98237,1e-05,3.47887]
[1778094544313,43.38,81274.9,0.0,-0.98237,1e-05,3.47887]
[1778094544193,43.38,81278.4,0.0,-0.98232,1e-05,3.48674]
[1778094544367,43.38,81278.4,0.0,-0.98232,1e-05,3.48674]
[1778094545011,43.38,81278.69,0.0,-0.98232,1e-05,3.48769]
[1778094548914,43.39,81277.41,0.0,-0.98233,1e-05,3.48587]
[1778094549113,43.39,81277.41,0.0,-0.98233,1e-05,3.48587]
[1778094554074,43.39,81281.25,0.0,-0.98227,1e-05,3.49603]
[1778094555385,43.39,81284.4,0.0,-0.98223,1e-05,3.50315]
[1778094555615,43.39,81284.4,0.0,-0.98223,1e-05,3.50315]
[1778094557685,43.39,81289.71,0.0,-0.98216,1e-05,3.51524]
[1778094557869,43.39,81289.71,0.0,-0.98216,1e-05,3.51524]
[1778094558962,43.39,81290.74,0.0,-0.98214,1e-05,3.51776]
[1778094559114,43.39,81290.74,0.0,-0.98214,1e-05,3.51776]
[1778094559189,43.39,81290.88,0.0,-0.98214,1e-05,3.51833]
[1778094562130,43.4,81298.03,0.0,-0.98204,1e-05,3.53468]
[1778094564144,43.4,81303.18,0.0,-0.98197,1e-05,3.54641]
[1778094567165,43.4,81298.82,0.0,-0.98203,1e-05,3.53755]
[1778094569863,43.4,81298.83,0.0,-0.98202,1e-05,3.53801]
[1778094575221,43.4,81302.65,0.0,-0.98198,1e-05,3.54578]
[1778094576056,43.4,81302.65,0.0,-0.98198,1e-05,3.54578]
[1778094576113,43.4,81302.65,0.0,-0.98198,1e-05,3.54578]
[1778094576228,43.41,81303.1,0.0,-0.98197,1e-05,3.54698]
[1778094576480,43.41,81303.1,0.0,-0.98197,1e-05,3.54698]
[1778094576619,43.41,81303.1,0.0,-0.98197,1e-05,3.54698]
[1778094582185,43.41,81303.25,0.0,-0.98196,1e-05,3.54857]
[1778094582270,43.41,81305.83,0.0,-0.98193,1e-05,3.55422]
[1778094582676,43.41,81305.83,0.0,-0.98193,1e-05,3.55422]
[1778094582862,43.41,81305.83,0.0,-0.98193,1e-05,3.55422]
[1778094583277,43.41,81314.48,0.0,-0.98181,1e-05,3.57356]
[1778094584284,43.41,81316.58,0.0,-0.98179,1e-05,3.57833]
[1778094588312,43.41,81323.95,0.0,-0.98169,1e-05,3.59516]
[1778094590210,43.41,81325.73,0.0,-0.98166,1e-05,3.59922]
[1778094590363,43.41,81325.73,0.0,-0.98166,1e-05,3.59922]
[1778094590326,43.41,81325.03,0.0,-0.98167,1e-05,3.59779]
[1778094590755,43.41,81325.03,0.0,-0.98167,1e-05,3.59779]
[1778094590863,43.41,81325.03,0.0,-0.98167,1e-05,3.59779]
[1778094596368,43.41,81325.13,0.0,-0.98167,1e-05,3.59876]
[1778094601405,43.42,81319.84,0.0,-0.98173,1e-05,3.58773]
[1778094602412,43.42,81311.78,0.0,-0.98183,1e-05,3.57015]
[1778094603419,43.42,81307.68,0.0,-0.98188,1e-05,3.56134]
[1778094605310,43.42,81307.68,0.0,-0.98188,1e-05,3.56134]
[1778094605364,43.42,81307.68,0.0,-0.98188,1e-05,3.56134]
[1778094605909,43.42,81308.54,0.0,-0.98187,1e-05,3.56342]
[1778094606119,43.42,81308.54,0.0,-0.98187,1e-05,3.56342]
[1778094606134,43.42,81308.25,0.0,-0.98188,1e-05,3.56298]
[1778094610951,43.42,81306.91,0.0,-0.98189,1e-05,3.56083]
[1778094611123,43.42,81306.91,0.0,-0.98189,1e-05,3.56083]
[1778094611193,43.42,81306.44,0.0,-0.98189,1e-05,3.56001]
[1778094611534,43.42,81306.44,0.0,-0.98189,1e-05,3.56001]
[1778094611615,43.42,81306.44,0.0,-0.98189,1e-05,3.56001]
[1778094613489,43.42,81300.33,0.0,-0.98197,1e-05,3.54727]
[1778094616469,43.42,81298.8,0.0,-0.98198,1e-05,3.54438]
[1778094616614,43.42,81298.8,0.0,-0.98198,1e-05,3.54438]
[1778094616807,43.42,81298.8,0.0,-0.98198,1e-05,3.54438]
[1778094616864,43.42,81298.8,0.0,-0.98198,1e-05,3.54438]
[1778094616965,43.42,81297.28,0.0,-0.982,1e-05,3.54129]
[1778094622552,43.43,81296.69,0.0,-0.982,1e-05,3.54146]
[1778094626580,43.43,81288.62,0.0,-0.9821,1e-05,3.5249]
[1778094627917,43.43,81288.62,0.0,-0.9821,1e-05,3.5249]
[1778094628113,43.43,81288.62,0.0,-0.9821,1e-05,3.5249]
[1778094628370,43.43,81288.62,0.0,-0.9821,1e-05,3.5249]
[1778094628133,43.43,81288.43,0.0,-0.9821,1e-05,3.52476]
[1778094628616,43.43,81288.43,0.0,-0.9821,1e-05,3.52476]
[1778094632363,43.43,81288.52,0.0,-0.98209,1e-05,3.52579]
[1778094632399,43.44,81289.41,0.0,-0.98209,1e-05,3.52638]
[1778094632615,43.44,81289.41,0.0,-0.98209,1e-05,3.52638]
[1778094632673,43.44,81289.41,0.0,-0.98209,1e-05,3.52638]
[1778094632863,43.44,81289.41,0.0,-0.98209,1e-05,3.52638]
[1778094638772,43.44,81290.07,0.0,-0.98207,1e-05,3.52919]
[1778094644707,43.45,81290.12,0.0,-0.98206,1e-05,3.53121]
[1778094646009,43.45,81290.12,0.0,-0.98206,1e-05,3.53121]
[1778094646114,43.45,81290.12,0.0,-0.98206,1e-05,3.53121]
[1778094646210,43.45,81290.75,0.0,-0.98205,1e-05,3.53285]
[1778094646520,43.45,81290.75,0.0,-0.98205,1e-05,3.53285]
[1778094646615,43.45,81290.75,0.0,-0.98205,1e-05,3.53285]
[1778094648735,43.45,81285.68,0.0,-0.98211,1e-05,3.52264]
[1778094649597,43.45,81285.68,0.0,-0.98211,1e-05,3.52264]
[1778094649615,43.45,81285.68,0.0,-0.98211,1e-05,3.52264]
[1778094649742,43.45,81279.14,0.0,-0.98219,1e-05,3.50875]
[1778094651346,43.45,81279.14,0.0,-0.98219,1e-05,3.50875]
[1778094651364,43.45,81279.14,0.0,-0.98219,1e-05,3.50875]
[1778094655179,43.45,81280.36,0.0,-0.98217,1e-05,3.51261]
[1778094655366,43.45,81280.36,0.0,-0.98217,1e-05,3.51261]
[1778094658834,43.45,81280.43,0.0,-0.98216,1e-05,3.51366]
[1778094658862,43.45,81280.43,0.0,-0.98216,1e-05,3.51366]
[1778094658868,43.46,81280.73,0.0,-0.98215,1e-05,3.5149]
[1778094660346,43.46,81280.73,0.0,-0.98215,1e-05,3.5149]
[1778094660365,43.46,81280.73,0.0,-0.98215,1e-05,3.5149]
[1778094661826,43.46,81276.79,0.0,-0.9822,1e-05,3.50725]
[1778094666861,43.46,81274.79,0.0,-0.98221,1e-05,3.50447]
[1778094670889,43.47,81277.99,0.0,-0.98217,1e-05,3.51259]
[1778094671772,43.47,81277.99,0.0,-0.98217,1e-05,3.51259]
[1778094671863,43.47,81277.99,0.0,-0.98217,1e-05,3.51259]
[1778094672302,43.47,81277.99,0.0,-0.98217,1e-05,3.51259]
[1778094672364,43.47,81277.99,0.0,-0.98217,1e-05,3.51259]
[1778094672314,43.47,81277.84,0.0,-0.98217,1e-05,3.51255]
[1778094679329,43.47,81278.16,0.0,-0.98215,1e-05,3.51468]
[1778094679363,43.47,81278.16,0.0,-0.98215,1e-05,3.51468]
[1778094679428,43.47,81278.17,0.0,-0.98215,1e-05,3.51554]
[1778094679816,43.47,81278.17,0.0,-0.98215,1e-05,3.51554]
[1778094679864,43.47,81278.17,0.0,-0.98215,1e-05,3.51554]
[1778094684987,43.48,81275.87,0.0,-0.98217,1e-05,3.51196]
[1778094685640,43.48,81275.87,0.0,-0.98217,1e-05,3.51196]
[1778094685863,43.48,81275.87,0.0,-0.98217,1e-05,3.51196]
[1778094686314,43.48,81275.87,0.0,-0.98217,1e-05,3.51196]
[1778094686364,43.48,81275.87,0.0,-0.98217,1e-05,3.51196]
[1778094686452,43.48,81273.1,0.0,-0.9822,1e-05,3.50654]
[1778094692401,43.48,81273.4,0.0,-0.9822,1e-05,3.50645]
[1778094692411,43.48,81274.05,0.0,-0.98219,1e-05,3.50844]
[1778094692621,43.48,81274.05,0.0,-0.98219,1e-05,3.50844]
[1778094692928,43.48,81274.05,0.0,-0.98219,1e-05,3.50844]
[1778094693119,43.48,81274.05,0.0,-0.98219,1e-05,3.50844]
[1778094693204,43.48,81274.08,0.0,-0.98219,1e-05,3.5085]
[1778094699085,43.49,81272.53,0.0,-0.9822,1e-05,3.50689]
[1778094700092,43.49,81267.08,0.0,-0.98226,1e-05,3.49541]
[1778094700561,43.49,81267.08,0.0,-0.98226,1e-05,3.49541]
[1778094700619,43.49,81267.08,0.0,-0.98226,1e-05,3.49541]
[1778094701270,43.49,81267.08,0.0,-0.98226,1e-05,3.49541]
[1778094701363,43.49,81267.08,0.0,-0.98226,1e-05,3.49541]
[1778094701453,43.49,81262.91,0.0,-0.98231,1e-05,3.48706]
[1778094707141,43.5,81262.54,0.0,-0.98231,1e-05,3.48785]
[1778094708881,43.5,81263.37,0.0,-0.98229,1e-05,3.48996]
[1778094709114,43.5,81263.37,0.0,-0.98229,1e-05,3.48996]
[1778094709155,43.5,81261.44,0.0,-0.98232,1e-05,3.48612]
[1778094710162,43.5,81255.26,0.0,-0.98239,1e-05,3.47315]
[1778094711133,43.5,81255.26,0.0,-0.98239,1e-05,3.47315]
[1778094711363,43.5,81255.26,0.0,-0.98239,1e-05,3.47315]
[1778094711462,43.5,81250.48,0.0,-0.98245,1e-05,3.4636]
[1778094713183,43.5,81255.19,0.0,-0.98239,1e-05,3.47405]
[1778094715060,43.5,81256.54,0.0,-0.98237,1e-05,3.47728]
[1778094715115,43.5,81256.54,0.0,-0.98237,1e-05,3.47728]
[1778094719490,43.51,81255.76,0.0,-0.98237,1e-05,3.47691]
[1778094719616,43.51,81253.61,0.0,-0.9824,1e-05,3.47262]
[1778094720232,43.51,81252.52,0.0,-0.98241,1e-05,3.47061]
[1778094721240,43.51,81252.52,0.0,-0.98241,1e-05,3.47061]
[1778094721363,43.51,81252.52,0.0,-0.98241,1e-05,3.47061]
[1778094725200,43.51,81254.14,0.0,-0.98238,1e-05,3.47543]
[1778094725365,43.51,81254.14,0.0,-0.98238,1e-05,3.47543]
[1778094727060,43.51,81253.27,0.0,-0.98239,1e-05,3.47421]
[1778094727112,43.51,81253.27,0.0,-0.98239,1e-05,3.47421]
[1778094727281,43.51,81251.19,0.0,-0.98241,1e-05,3.47006]
[1778094732316,43.52,81250.55,0.0,-0.98241,1e-05,3.4703]
[1778094737353,43.52,81250.48,0.0,-0.9824,1e-05,3.47173]
[1778094739533,43.52,81246.15,0.0,-0.98245,1e-05,3.46307]
[1778094739616,43.52,81246.15,0.0,-0.98245,1e-05,3.46307]
[1778094745409,43.53,81246.82,0.0,-0.98243,1e-05,3.46643]
[1778094750445,43.53,81246.35,0.0,-0.98242,1e-05,3.46733]
[1778094751757,43.54,81246.42,0.0,-0.98243,1e-05,3.46591]
[1778094751863,43.54,81246.42,0.0,-0.98243,1e-05,3.46591]
[1778094752459,43.54,81246.28,0.0,-0.98243,1e-05,3.46593]
[1778094752564,43.54,81246.28,0.0,-0.98243,1e-05,3.46593]
[1778094752615,43.54,81246.28,0.0,-0.98243,1e-05,3.46593]
[1778094754473,43.54,81230.63,0.0,-0.98262,1e-05,3.43319]
[1778094755480,43.54,81224.27,0.0,-0.9827,1e-05,3.42007]
[1778094756732,43.54,81222.71,0.0,-0.98271,1e-05,3.41716]
[1778094756863,43.54,81222.71,0.0,-0.98271,1e-05,3.41716]
[1778094757366,43.54,81222.71,0.0,-0.98271,1e-05,3.41716]
[1778094757494,43.54,81223.07,0.0,-0.98271,1e-05,3.41832]
[1778094757614,43.54,81223.07,0.0,-0.98271,1e-05,3.41832]
[1778094763536,43.55,81223.24,0.0,-0.98269,1e-05,3.42103]
[1778094763700,43.55,81223.24,0.0,-0.98269,1e-05,3.42103]
[1778094763866,43.55,81223.24,0.0,-0.98269,1e-05,3.42103]
[1778094764543,43.55,81223.79,0.0,-0.98268,1e-05,3.42258]
[1778094765140,43.55,81223.79,0.0,-0.98268,1e-05,3.42258]
[1778094765366,43.55,81223.79,0.0,-0.98268,1e-05,3.42258]
[1778094767565,43.55,81212.17,0.0,-0.98282,1e-05,3.39917]
[1778094768571,43.55,81206.76,0.0,-0.98288,1e-05,3.3882]
[1778094770207,43.55,81206.76,0.0,-0.98288,1e-05,3.3882]
[1778094770365,43.55,81206.76,0.0,-0.98288,1e-05,3.3882]
[1778094770373,43.55,81206.61,0.0,-0.98288,1e-05,3.38833]
[1778094773087,43.56,81205.86,0.0,-0.98288,1e-05,3.38764]
[1778094773115,43.56,81205.86,0.0,-0.98288,1e-05,3.38764]
[1778094778641,43.57,81205.84,0.0,-0.98287,1e-05,3.39075]
[1778094783676,43.57,81204.41,0.0,-0.98287,1e-05,3.38998]
[1778094785043,43.57,81204.41,0.0,-0.98287,1e-05,3.38998]
[1778094785112,43.57,81204.41,0.0,-0.98287,1e-05,3.38998]
[1778094785205,43.57,81204.06,0.0,-0.98287,1e-05,3.3897]
[1778094785707,43.57,81204.06,0.0,-0.98287,1e-05,3.3897]
[1778094785865,43.57,81204.06,0.0,-0.98287,1e-05,3.3897]
[1778094792488,43.58,81203.52,0.0,-0.98286,1e-05,3.39129]
[1778094792615,43.58,81204.77,0.0,-0.98284,1e-05,3.39437]
[1778094793206,43.58,81204.77,0.0,-0.98284,1e-05,3.39437]
[1778094793365,43.58,81204.77,0.0,-0.98284,1e-05,3.39437]
[1778094793427,43.58,81205.1,0.0,-0.98284,1e-05,3.39551]
[1778094795808,43.59,81205.28,0.0,-0.98283,1e-05,3.39678]
[1778094795862,43.59,81205.28,0.0,-0.98283,1e-05,3.39678]
[1778094795956,43.59,81215.62,0.0,-0.9827,1e-05,3.41905]
[1778094796693,43.59,81215.62,0.0,-0.9827,1e-05,3.41905]
[1778094796865,43.59,81215.62,0.0,-0.9827,1e-05,3.41905]
[1778094796933,43.59,81216.85,0.0,-0.98268,1e-05,3.42206]
[1778094800322,43.59,81218.48,0.0,-0.98266,1e-05,3.42631]
[1778094800363,43.59,81218.48,0.0,-0.98266,1e-05,3.42631]
[1778094800731,43.59,81217.97,0.0,-0.98266,1e-05,3.42563]
[1778094800862,43.59,81217.97,0.0,-0.98266,1e-05,3.42563]
[1778094800963,43.59,81219.0,0.0,-0.98265,1e-05,3.4282]
[1778094801803,43.59,81221.23,0.0,-0.98262,1e-05,3.43332]
[1778094802810,43.6,81223.21,0.0,-0.98259,1e-05,3.43789]
[1778094803817,43.6,81227.19,0.0,-0.98254,1e-05,3.44672]
[1778094805759,43.6,81226.85,0.0,-0.98254,1e-05,3.44635]
[1778094805865,43.6,81226.85,0.0,-0.98254,1e-05,3.44635]
[1778094812110,43.6,81225.5,0.0,-0.98255,1e-05,3.44555]
[1778094812364,43.6,81225.5,0.0,-0.98255,1e-05,3.44555]
[1778094812415,43.6,81224.73,0.0,-0.98256,1e-05,3.44238]
[1778094812937,43.6,81224.73,0.0,-0.98256,1e-05,3.44238]
[1778094813113,43.6,81224.73,0.0,-0.98256,1e-05,3.44238]
[1778094815901,43.61,81231.39,0.0,-0.98247,1e-05,3.45795]
[1778094817448,43.61,81231.39,0.0,-0.98247,1e-05,3.45795]
[1778094817614,43.61,81232.04,0.0,-0.98246,1e-05,3.45997]
[1778094821562,43.61,81230.92,0.0,-0.98247,1e-05,3.45822]
[1778094821616,43.61,81231.49,0.0,-0.98246,1e-05,3.46007]
[1778094825862,43.62,81232.3,0.0,-0.98244,1e-05,3.46274]
[1778094825974,43.62,81232.0,0.0,-0.98245,1e-05,3.46241]
[1778094829640,43.62,81231.83,0.0,-0.98244,1e-05,3.46298]
[1778094829866,43.62,81231.83,0.0,-0.98244,1e-05,3.46298]
[1778094830011,43.62,81226.33,0.0,-0.98251,1e-05,3.45155]
[1778094832016,43.62,81224.89,0.0,-0.98252,1e-05,3.44915]
[1778094836364,43.62,81224.96,0.0,-0.98252,1e-05,3.45029]
[1778094836615,43.62,81224.96,0.0,-0.98252,1e-05,3.45029]
[1778094836711,43.63,81224.66,0.0,-0.98252,1e-05,3.44998]
[1778094836864,43.63,81224.66,0.0,-0.98252,1e-05,3.44998]
[1778094837051,43.63,81224.31,0.0,-0.98252,1e-05,3.44957]
[1778094842086,43.63,81222.36,0.0,-0.98253,1e-05,3.44709]
[1778094844718,43.63,81222.31,0.0,-0.98253,1e-05,3.44766]
[1778094844864,43.63,81222.31,0.0,-0.98253,1e-05,3.44766]
[1778094848033,43.64,81224.32,0.0,-0.9825,1e-05,3.45296]
[1778094848113,43.64,81224.32,0.0,-0.9825,1e-05,3.45296]
[1778094848394,43.64,81224.32,0.0,-0.9825,1e-05,3.45296]
[1778094848612,43.64,81224.32,0.0,-0.9825,1e-05,3.45296]
[1778094848464,43.64,81222.42,0.0,-0.98252,1e-05,3.44924]
[1778094851149,43.64,81226.57,0.0,-0.98246,1e-05,3.45907]
[1778094854296,43.64,81226.96,0.0,-0.98246,1e-05,3.46022]
[1778094854370,43.64,81226.96,0.0,-0.98246,1e-05,3.46022]
[1778094860212,43.65,81225.82,0.0,-0.98246,1e-05,3.46028]
[1778094865247,43.65,81227.31,0.0,-0.98243,1e-05,3.46498]
[1778094866060,43.65,81227.31,0.0,-0.98243,1e-05,3.46498]
[1778094866114,43.65,81227.31,0.0,-0.98243,1e-05,3.46498]
[1778094866815,43.65,81227.27,0.0,-0.98243,1e-05,3.4652]
[1778094866866,43.65,81227.27,0.0,-0.98243,1e-05,3.4652]
[1778094867261,43.65,81228.01,0.0,-0.98242,1e-05,3.46707]
[1778094872203,43.66,81229.51,0.0,-0.9824,1e-05,3.46956]
[1778094872365,43.66,81229.51,0.0,-0.9824,1e-05,3.46956]
[1778094872466,43.66,81233.43,0.0,-0.98235,1e-05,3.47823]
[1778094875325,43.66,81237.0,0.0,-0.9823,1e-05,3.48668]
[1778094876332,43.66,81240.94,0.0,-0.98225,1e-05,3.4954]
[1778094877736,43.66,81243.66,0.0,-0.98221,1e-05,3.50149]
[1778094877865,43.66,81243.66,0.0,-0.98221,1e-05,3.50149]
[1778094878545,43.66,81243.66,0.0,-0.98221,1e-05,3.50149]
[1778094878613,43.66,81243.66,0.0,-0.98221,1e-05,3.50149]
[1778094878581,43.66,81245.27,0.0,-0.98219,1e-05,3.50542]
[1778094884389,43.67,81247.88,0.0,-0.98215,1e-05,3.51217]
[1778094889423,43.67,81241.43,0.0,-0.98223,1e-05,3.49937]
[1778094890712,43.67,81241.44,0.0,-0.98223,1e-05,3.49962]
[1778094890862,43.67,81241.44,0.0,-0.98223,1e-05,3.49962]
[1778094896472,43.67,81240.72,0.0,-0.98223,1e-05,3.49953]
[1778094900500,43.68,81233.99,0.0,-0.9823,1e-05,3.48605]
[1778094901736,43.68,81234.82,0.0,-0.98229,1e-05,3.48807]
[1778094901865,43.68,81234.82,0.0,-0.98229,1e-05,3.48807]
[1778094902515,43.68,81232.36,0.0,-0.98232,1e-05,3.48306]
[1778094903522,43.68,81236.23,0.0,-0.98227,1e-05,3.49162]
[1778094904434,43.68,81236.23,0.0,-0.98227,1e-05,3.49162]
[1778094904614,43.68,81236.23,0.0,-0.98227,1e-05,3.49162]
[1778094904685,43.68,81240.14,0.0,-0.98222,1e-05,3.50056]
[1778094904918,43.68,81240.14,0.0,-0.98222,1e-05,3.50056]
[1778094905113,43.68,81240.14,0.0,-0.98222,1e-05,3.50056]
[1778094905537,43.68,81240.27,0.0,-0.98222,1e-05,3.50084]
[1778094911579,43.68,81240.89,0.0,-0.9822,1e-05,3.50381]
[1778094912109,43.68,81240.89,0.0,-0.9822,1e-05,3.50381]
[1778094912362,43.68,81240.89,0.0,-0.9822,1e-05,3.50381]
[1778094916614,43.69,81236.37,0.0,-0.98225,1e-05,3.49505]
[1778094917171,43.69,81236.37,0.0,-0.98225,1e-05,3.49505]
[1778094917365,43.69,81236.37,0.0,-0.98225,1e-05,3.49505]
[1778094918923,43.69,81232.2,0.0,-0.9823,1e-05,3.48687]
[1778094919113,43.69,81232.2,0.0,-0.9823,1e-05,3.48687]
[1778094919635,43.69,81231.88,0.0,-0.9823,1e-05,3.48645]
[1778094924670,43.69,81229.65,0.0,-0.98232,1e-05,3.48303]
[1778094925087,43.69,81229.65,0.0,-0.98232,1e-05,3.48303]
[1778094925112,43.69,81229.65,0.0,-0.98232,1e-05,3.48303]
[1778094926684,43.69,81219.42,0.0,-0.98245,1e-05,3.46171]
[1778094927693,43.7,81217.04,0.0,-0.98247,1e-05,3.45694]
[1778094928556,43.7,81217.04,0.0,-0.98247,1e-05,3.45694]
[1778094928615,43.7,81217.04,0.0,-0.98247,1e-05,3.45694]
[1778094928700,43.7,81216.97,0.0,-0.98247,1e-05,3.45711]
[1778094930714,43.7,81206.47,0.0,-0.9826,1e-05,3.43544]
[1778094931880,43.7,81203.58,0.0,-0.98264,1e-05,3.4278]
[1778094934128,43.7,81202.61,0.0,-0.98265,1e-05,3.42612]
[1778094934363,43.7,81202.61,0.0,-0.98265,1e-05,3.42612]
[1778094938625,43.7,81198.46,0.0,-0.98269,1e-05,3.41888]
[1778094938726,43.71,81194.47,0.0,-0.98274,1e-05,3.41126]
[1778094938863,43.71,81194.47,0.0,-0.98274,1e-05,3.41126]
[1778094942819,43.71,81192.12,0.0,-0.98276,1e-05,3.40757]
[1778094942863,43.71,81192.12,0.0,-0.98276,1e-05,3.40757]
[1778094943511,43.71,81192.12,0.0,-0.98276,1e-05,3.40757]
[1778094943614,43.71,81192.12,0.0,-0.98276,1e-05,3.40757]
[1778094943714,43.71,81191.93,0.0,-0.98275,1e-05,3.408]
[1778094945832,43.71,81198.63,0.0,-0.98267,1e-05,3.42295]
[1778094946833,43.72,81212.83,0.0,-0.98249,1e-05,3.45346]
[1778094948400,43.72,81212.83,0.0,-0.98249,1e-05,3.45346]
[1778094948613,43.72,81212.83,0.0,-0.98249,1e-05,3.45346]
[1778094948713,43.72,81215.16,0.0,-0.98246,1e-05,3.4591]
[1778094953882,43.72,81216.83,0.0,-0.98243,1e-05,3.46428]
[1778094958850,43.73,81216.9,0.0,-0.98242,1e-05,3.4654]
[1778094958864,43.73,81216.9,0.0,-0.98242,1e-05,3.4654]
[1778094960382,43.73,81217.0,0.0,-0.98242,1e-05,3.46626]
[1778094960614,43.73,81217.0,0.0,-0.98242,1e-05,3.46626]
[1778094960691,43.73,81217.07,0.0,-0.98241,1e-05,3.46705]
[1778094965968,43.73,81217.05,0.0,-0.9824,1e-05,3.4686]
[1778094971003,43.74,81217.13,0.0,-0.98239,1e-05,3.47035]
[1778094972333,43.74,81217.13,0.0,-0.98239,1e-05,3.47035]
[1778094972363,43.74,81217.13,0.0,-0.98239,1e-05,3.47035]
[1778094974258,43.74,81219.79,0.0,-0.98235,1e-05,3.47665]
[1778094974363,43.74,81219.79,0.0,-0.98235,1e-05,3.47665]
[1778094974404,43.74,81226.61,0.0,-0.98227,1e-05,3.49155]
[1778094976040,43.74,81225.27,0.0,-0.98228,1e-05,3.48921]
[1778094977381,43.74,81225.27,0.0,-0.98228,1e-05,3.48921]
[1778094977613,43.74,81225.27,0.0,-0.98228,1e-05,3.48921]
[1778094977651,43.74,81217.93,0.0,-0.98237,1e-05,3.47379]
[1778094979194,43.74,81214.69,0.0,-0.98241,1e-05,3.46748]
[1778094984512,43.75,81214.29,0.0,-0.98241,1e-05,3.46788]
[1778094984615,43.75,81214.29,0.0,-0.98241,1e-05,3.46788]
[1778094990137,43.75,81217.02,0.0,-0.98236,1e-05,3.47583]
[1778094992753,43.75,81216.83,0.0,-0.98237,1e-05,3.47383]
[1778094992863,43.76,81216.5,0.0,-0.98237,1e-05,3.47342]
[1778094995754,43.76,81216.32,0.0,-0.98237,1e-05,3.47334]
[1778094995173,43.76,81227.26,0.0,-0.98223,1e-05,3.49736]
[1778094995862,43.76,81227.26,0.0,-0.98223,1e-05,3.49736]
[1778094996180,43.76,81233.81,0.0,-0.98215,1e-05,3.5117]
[1778094997724,43.76,81233.81,0.0,-0.98215,1e-05,3.5117]
[1778094997864,43.76,81233.66,0.0,-0.98215,1e-05,3.51162]
[1778094998194,43.76,81233.38,0.0,-0.98215,1e-05,3.51125]
[1778095001215,43.76,81237.98,0.0,-0.98209,1e-05,3.52184]
[1778095005396,43.76,81238.76,0.0,-0.98207,1e-05,3.52418]
[1778095005617,43.76,81238.76,0.0,-0.98207,1e-05,3.52418]
[1778095010278,43.77,81244.37,0.0,-0.982,1e-05,3.53757]
[1778095011931,43.77,81247.14,0.0,-0.98196,1e-05,3.54377]
[1778095012113,43.77,81247.14,0.0,-0.98196,1e-05,3.54377]
[1778095012292,43.77,81246.45,0.0,-0.98197,1e-05,3.54245]
[1778095018334,43.77,81247.07,0.0,-0.98195,1e-05,3.5449]
[1778095019864,43.77,81246.72,0.0,-0.98195,1e-05,3.5445]
[1778095025384,43.77,81247.64,0.0,-0.98194,1e-05,3.54737]
[1778095030420,43.78,81247.46,0.0,-0.98194,1e-05,3.54784]
[1778095030979,43.78,81247.46,0.0,-0.98194,1e-05,3.54784]
[1778095031115,43.78,81247.46,0.0,-0.98194,1e-05,3.54784]
[1778095031189,43.78,81247.46,0.0,-0.98194,1e-05,3.54784]
[1778095031363,43.78,81247.46,0.0,-0.98194,1e-05,3.54784]
[1778095031427,43.78,81247.57,0.0,-0.98193,1e-05,3.54825]
[1778095036769,43.78,81247.06,0.0,-0.98194,1e-05,3.54783]
[1778095036864,43.78,81247.38,0.0,-0.98193,1e-05,3.54869]
[1778095036972,43.78,81247.38,0.0,-0.98193,1e-05,3.54869]
[1778095037113,43.78,81247.38,0.0,-0.98193,1e-05,3.54869]
[1778095037469,43.78,81247.19,0.0,-0.98193,1e-05,3.54845]
[1778095038476,43.78,81251.08,0.0,-0.98188,1e-05,3.55707]
[1778095043511,43.78,81250.71,0.0,-0.98188,1e-05,3.55705]
[1778095048546,43.78,81254.55,0.0,-0.98183,1e-05,3.56619]
[1778095049554,43.78,81254.55,0.0,-0.98183,1e-05,3.56619]
[1778095049616,43.78,81254.55,0.0,-0.98183,1e-05,3.56619]
[1778095049754,43.78,81254.55,0.0,-0.98183,1e-05,3.56619]
[1778095049715,43.79,81254.55,0.0,-0.98183,1e-05,3.56633]
[1778095049868,43.79,81254.55,0.0,-0.98183,1e-05,3.56633]
[1778095052574,43.79,81245.96,0.0,-0.98194,1e-05,3.54618]
[1778095053581,43.79,81241.39,0.0,-0.982,1e-05,3.53642]
[1778095054659,43.79,81241.39,0.0,-0.982,1e-05,3.53642]
[1778095054701,43.79,81240.59,0.0,-0.98201,1e-05,3.53487]
[1778095054864,43.79,81240.59,0.0,-0.98201,1e-05,3.53487]
[1778095054888,43.79,81240.59,0.0,-0.98201,1e-05,3.53487]
[1778095055115,43.79,81240.59,0.0,-0.98201,1e-05,3.53487]
[1778095060631,43.79,81240.69,0.0,-0.982,1e-05,3.53628]
[1778095062645,43.79,81230.86,0.0,-0.98212,1e-05,3.51545]
[1778095064659,43.79,81229.23,0.0,-0.98214,1e-05,3.51238]
[1778095066196,43.79,81229.3,0.0,-0.98214,1e-05,3.51277]
[1778095066280,43.79,81229.3,0.0,-0.98214,1e-05,3.51277]
[1778095066368,43.79,81229.3,0.0,-0.98214,1e-05,3.51277]
[1778095066677,43.79,81229.4,0.0,-0.98214,1e-05,3.51322]
[1778095067683,43.79,81242.92,0.0,-0.98196,1e-05,3.54265]
[1778095069819,43.8,81241.48,0.0,-0.98198,1e-05,3.53976]
[1778095069866,43.8,81241.48,0.0,-0.98198,1e-05,3.53976]
[1778095069697,43.8,81241.14,0.0,-0.98198,1e-05,3.53921]
[1778095070304,43.8,81241.14,0.0,-0.98198,1e-05,3.53921]
[1778095070363,43.8,81241.14,0.0,-0.98198,1e-05,3.53921]
[1778095070704,43.8,81241.24,0.0,-0.98198,1e-05,3.53961]
[1778095075739,43.8,81245.15,0.0,-0.98193,1e-05,3.54901]
[1778095076801,43.8,81245.15,0.0,-0.98193,1e-05,3.54901]
[1778095076865,43.8,81245.15,0.0,-0.98193,1e-05,3.54901]
[1778095076842,43.8,81245.33,0.0,-0.98192,1e-05,3.54974]
[1778095077115,43.8,81245.33,0.0,-0.98192,1e-05,3.54974]
[1778095082788,43.8,81243.86,0.0,-0.98193,1e-05,3.54759]
[1778095087823,43.81,81242.76,0.0,-0.98194,1e-05,3.54608]
[1778095092154,43.81,81241.83,0.0,-0.98195,1e-05,3.5446]
[1778095092228,43.81,81241.83,0.0,-0.98195,1e-05,3.5446]
[1778095092364,43.81,81241.83,0.0,-0.98195,1e-05,3.5446]
[1778095092858,43.81,81243.98,0.0,-0.98192,1e-05,3.54962]
[1778095097893,43.81,81243.92,0.0,-0.98192,1e-05,3.55032]
[1778095098985,43.81,81243.92,0.0,-0.98192,1e-05,3.55032]
[1778095099051,43.81,81243.92,0.0,-0.98192,1e-05,3.55032]
[1778095099114,43.81,81243.92,0.0,-0.98192,1e-05,3.55032]
[1778095099214,43.81,81243.92,0.0,-0.98192,1e-05,3.55049]
[1778095104942,43.81,81244.12,0.0,-0.98191,1e-05,3.55192]
[1778095106429,43.81,81244.12,0.0,-0.98191,1e-05,3.55192]
[1778095106579,43.81,81244.12,0.0,-0.98191,1e-05,3.55192]
[1778095106615,43.81,81244.12,0.0,-0.98191,1e-05,3.55192]
[1778095106674,43.81,81237.0,0.0,-0.982,1e-05,3.53667]
[1778095107963,43.81,81244.6,0.0,-0.9819,1e-05,3.55351]
[1778095110890,43.82,81244.88,0.0,-0.98189,1e-05,3.55428]
[1778095111112,43.82,81245.65,0.0,-0.98188,1e-05,3.55611]
[1778095111178,43.82,81245.65,0.0,-0.98188,1e-05,3.55611]
[1778095111365,43.82,81245.65,0.0,-0.98188,1e-05,3.55611]
[1778095111414,43.82,81247.19,0.0,-0.98187,1e-05,3.5577]
[1778095112998,43.82,81251.48,0.0,-0.98182,1e-05,3.56733]
[1778095114005,43.82,81256.2,0.0,-0.98175,1e-05,3.57775]
[1778095115729,43.82,81256.2,0.0,-0.98175,1e-05,3.57775]
[1778095115825,43.82,81256.2,0.0,-0.98175,1e-05,3.57775]
[1778095115863,43.82,81256.2,0.0,-0.98175,1e-05,3.57775]
[1778095115763,43.82,81254.99,0.0,-0.98177,1e-05,3.57523]
[1778095120047,43.82,81248.33,0.0,-0.98185,1e-05,3.56135]
[1778095121300,43.82,81248.33,0.0,-0.98185,1e-05,3.56135]
[1778095121363,43.82,81248.33,0.0,-0.98185,1e-05,3.56135]
[1778095121425,43.82,81248.33,0.0,-0.98185,1e-05,3.56135]
[1778095121613,43.82,81248.33,0.0,-0.98185,1e-05,3.56135]
[1778095121635,43.82,81246.38,0.0,-0.98187,1e-05,3.55725]
[1778095128103,43.82,81246.37,0.0,-0.98187,1e-05,3.55828]
[1778095130118,43.82,81251.52,0.0,-0.9818,1e-05,3.56976]
[1778095132851,43.82,81254.54,0.0,-0.98176,1e-05,3.57646]
[1778095132863,43.82,81254.54,0.0,-0.98176,1e-05,3.57646]
[1778095132912,43.82,81254.54,0.0,-0.98176,1e-05,3.57646]
[1778095132884,43.82,81256.69,0.0,-0.98173,1e-05,3.58136]
[1778095133112,43.82,81256.69,0.0,-0.98173,1e-05,3.58136]
[1778095138275,43.83,81261.91,0.0,-0.98166,1e-05,3.59311]
[1778095138357,43.83,81261.91,0.0,-0.98166,1e-05,3.59311]
[1778095138365,43.83,81261.91,0.0,-0.98166,1e-05,3.59311]
[1778095138373,43.83,81262.54,0.0,-0.98166,1e-05,3.59457]
[1778095143210,43.83,81266.62,0.0,-0.9816,1e-05,3.60394]
[1778095145224,43.83,81270.15,0.0,-0.98155,1e-05,3.6118]
[1778095146267,43.83,81270.15,0.0,-0.98155,1e-05,3.6118]
[1778095146269,43.83,81270.15,0.0,-0.98155,1e-05,3.6118]
[1778095146364,43.83,81270.15,0.0,-0.98155,1e-05,3.6118]
[1778095146465,43.83,81269.14,0.0,-0.98157,1e-05,3.60964]
[1778095151266,43.83,81272.94,0.0,-0.98152,1e-05,3.61827]
[1778095154680,43.83,81275.28,0.0,-0.98149,1e-05,3.6235]
[1778095154735,43.83,81275.28,0.0,-0.98149,1e-05,3.6235]
[1778095154869,43.83,81275.28,0.0,-0.98149,1e-05,3.6235]
[1778095154834,43.83,81274.82,0.0,-0.98149,1e-05,3.62253]
[1778095160330,43.83,81274.36,0.0,-0.9815,1e-05,3.62178]
[1778095163854,43.83,81275.25,0.0,-0.98148,1e-05,3.62384]
[1778095163863,43.83,81275.25,0.0,-0.98148,1e-05,3.62384]
[1778095163884,43.83,81277.4,0.0,-0.98145,1e-05,3.62866]
[1778095164113,43.83,81277.4,0.0,-0.98145,1e-05,3.62866]
[1778095168386,43.83,81271.96,0.0,-0.98152,1e-05,3.61685]
[1778095169320,43.83,81271.96,0.0,-0.98152,1e-05,3.61685]
[1778095169324,43.83,81271.96,0.0,-0.98152,1e-05,3.61685]
[1778095169366,43.83,81271.96,0.0,-0.98152,1e-05,3.61685]
[1778095169393,43.83,81270.87,0.0,-0.98154,1e-05,3.61452]
[1778095174719,43.83,81273.4,0.0,-0.98151,1e-05,3.61843]
[1778095174773,43.83,81273.4,0.0,-0.98151,1e-05,3.61843]
[1778095174863,43.83,81273.4,0.0,-0.98151,1e-05,3.61843]
[1778095174962,43.83,81275.04,0.0,-0.98149,1e-05,3.62216]
[1778095180592,43.83,81274.96,0.0,-0.98149,1e-05,3.62223]
[1778095180597,43.83,81274.96,0.0,-0.98149,1e-05,3.62223]
[1778095180620,43.83,81274.96,0.0,-0.98149,1e-05,3.62223]
[1778095180693,43.83,81275.3,0.0,-0.98149,1e-05,3.62304]
[1778095183492,43.83,81282.07,0.0,-0.9814,1e-05,3.63816]
[1778095184499,43.83,81287.13,0.0,-0.98133,1e-05,3.64938]
[1778095186715,43.83,81288.5,0.0,-0.98131,1e-05,3.65243]
[1778095186764,43.83,81288.5,0.0,-0.98131,1e-05,3.65243]
[1778095186863,43.83,81288.5,0.0,-0.98131,1e-05,3.65243]
[1778095186865,43.83,81292.81,0.0,-0.98126,1e-05,3.662]
[1778095190591,43.83,81295.06,0.0,-0.98123,1e-05,3.66698]
[1778095190614,43.83,81295.06,0.0,-0.98123,1e-05,3.66698]
[1778095190642,43.83,81295.06,0.0,-0.98123,1e-05,3.66698]
[1778095190866,43.83,81295.06,0.0,-0.98123,1e-05,3.66698]
[1778095190965,43.83,81294.78,0.0,-0.98123,1e-05,3.66633]
[1778095194569,43.83,81298.98,0.0,-0.98118,1e-05,3.67432]
[1778095195576,43.83,81303.97,0.0,-0.98113,1e-05,3.68411]
[1778095198961,43.82,81304.51,0.0,-0.98114,1e-05,3.68261]
[1778095199116,43.81,81304.99,0.0,-0.98115,1e-05,3.68098]
[1778095200611,43.81,81309.16,0.0,-0.9811,1e-05,3.68893]
[1778095203846,43.81,81309.06,0.0,-0.9811,1e-05,3.68859]
[1778095203857,43.81,81309.06,0.0,-0.9811,1e-05,3.68859]
[1778095203863,43.81,81309.06,0.0,-0.9811,1e-05,3.68859]
[1778095203952,43.81,81309.12,0.0,-0.9811,1e-05,3.68861]
[1778095209674,43.81,81309.65,0.0,-0.9811,1e-05,3.68954]
[1778095212608,43.81,81308.79,0.0,-0.98111,1e-05,3.68752]
[1778095212693,43.81,81308.79,0.0,-0.98111,1e-05,3.68752]
[1778095212866,43.81,81308.79,0.0,-0.98111,1e-05,3.68752]
[1778095212940,43.81,81308.8,0.0,-0.98111,1e-05,3.68745]
[1778095218738,43.8,81309.12,0.0,-0.9811,1e-05,3.68796]
[1778095222766,43.8,81313.75,0.0,-0.98104,1e-05,3.69815]
[1778095223773,43.8,81317.78,0.0,-0.98099,1e-05,3.70714]
[1778095224708,43.8,81317.78,0.0,-0.98099,1e-05,3.70714]
[1778095224851,43.8,81317.78,0.0,-0.98099,1e-05,3.70714]
[1778095224865,43.8,81317.78,0.0,-0.98099,1e-05,3.70714]
[1778095224892,43.8,81317.89,0.0,-0.98099,1e-05,3.70733]
[1778095230822,43.8,81320.17,0.0,-0.98096,1e-05,3.71198]
[1778095235858,43.8,81319.41,0.0,-0.98099,1e-05,3.70791]
[1778095236653,43.8,81319.41,0.0,-0.98099,1e-05,3.70791]
[1778095236865,43.8,81319.41,0.0,-0.98099,1e-05,3.70791]
[1778095236869,43.8,81319.52,0.0,-0.98098,1e-05,3.70807]
[1778095237113,43.8,81319.52,0.0,-0.98098,1e-05,3.70807]
[1778095238879,43.8,81311.72,0.0,-0.98109,1e-05,3.69045]
[1778095239886,43.8,81302.64,0.0,-0.98121,1e-05,3.67012]
[1778095240668,43.8,81302.64,0.0,-0.98121,1e-05,3.67012]
[1778095240872,43.8,81302.64,0.0,-0.98121,1e-05,3.67012]
[1778095241900,43.8,81301.23,0.0,-0.98123,1e-05,3.66691]
[1778095246937,43.8,81301.68,0.0,-0.98122,1e-05,3.66783]
[1778095252979,43.8,81303.48,0.0,-0.9812,1e-05,3.67171]
[1778095257150,43.8,81302.34,0.0,-0.98121,1e-05,3.66904]
[1778095257222,43.8,81302.34,0.0,-0.98121,1e-05,3.66904]
[1778095257365,43.8,81302.34,0.0,-0.98121,1e-05,3.66904]
[1778095258014,43.8,81302.09,0.0,-0.98122,1e-05,3.66846]
[1778095262205,43.8,81303.72,0.0,-0.9812,1e-05,3.67199]
[1778095262276,43.8,81303.72,0.0,-0.9812,1e-05,3.67199]
[1778095262364,43.8,81303.72,0.0,-0.9812,1e-05,3.67199]
[1778095263049,43.8,81302.76,0.0,-0.98121,1e-05,3.66982]
[1778095268084,43.8,81302.76,0.0,-0.98121,1e-05,3.66968]
[1778095273120,43.8,81301.55,0.0,-0.98123,1e-05,3.66686]
[1778095274250,43.8,81301.55,0.0,-0.98123,1e-05,3.66686]
[1778095274363,43.8,81301.55,0.0,-0.98123,1e-05,3.66686]
[1778095274411,43.8,81301.55,0.0,-0.98123,1e-05,3.66686]
[1778095274615,43.8,81301.55,0.0,-0.98123,1e-05,3.66686]
[1778095274714,43.8,81302.16,0.0,-0.98122,1e-05,3.66819]
[1778095281176,43.8,81302.29,0.0,-0.98122,1e-05,3.66831]
[1778095286211,43.8,81302.63,0.0,-0.98122,1e-05,3.66893]
[1778095289232,43.8,81310.93,0.0,-0.98111,1e-05,3.68736]
[1778095290239,43.8,81314.31,0.0,-0.98106,1e-05,3.69485]
[1778095291458,43.8,81314.31,0.0,-0.98106,1e-05,3.69485]
[1778095291615,43.8,81314.31,0.0,-0.98106,1e-05,3.69485]
[1778095297288,43.8,81313.77,0.0,-0.98108,1e-05,3.69123]
[1778095299466,43.8,81314.5,0.0,-0.98107,1e-05,3.69281]
[1778095299524,43.8,81314.5,0.0,-0.98107,1e-05,3.69281]
[1778095299613,43.8,81314.5,0.0,-0.98107,1e-05,3.69281]
[1778095299714,43.8,81317.03,0.0,-0.98104,1e-05,3.69841]
[1778095302323,43.8,81321.43,0.0,-0.98098,1e-05,3.70807]
[1778095305837,43.79,81319.92,0.0,-0.981,1e-05,3.70452]
[1778095305865,43.79,81319.92,0.0,-0.981,1e-05,3.70452]
[1778095306030,43.79,81319.92,0.0,-0.981,1e-05,3.70452]
[1778095306073,43.79,81318.95,0.0,-0.98102,1e-05,3.7022]
[1778095311386,43.79,81317.37,0.0,-0.98104,1e-05,3.69833]
[1778095314702,43.79,81318.86,0.0,-0.98102,1e-05,3.70153]
[1778095314864,43.79,81318.86,0.0,-0.98102,1e-05,3.70153]
[1778095318073,43.79,81319.19,0.0,-0.98102,1e-05,3.70208]
[1778095318113,43.79,81319.19,0.0,-0.98102,1e-05,3.70208]
[1778095317428,43.79,81323.02,0.0,-0.98097,1e-05,3.7106]
[1778095318310,43.79,81323.02,0.0,-0.98097,1e-05,3.7106]
[1778095318364,43.79,81323.02,0.0,-0.98097,1e-05,3.7106]
[1778095318435,43.79,81325.98,0.0,-0.98093,1e-05,3.71717]
[1778095323470,43.79,81326.73,0.0,-0.98092,1e-05,3.7184]
[1778095327536,43.79,81326.93,0.0,-0.98092,1e-05,3.71857]
[1778095327613,43.79,81326.93,0.0,-0.98092,1e-05,3.71857]
[1778095330520,43.79,81332.08,0.0,-0.98085,1e-05,3.72979]
[1778095331437,43.79,81332.08,0.0,-0.98085,1e-05,3.72979]
[1778095331614,43.79,81332.08,0.0,-0.98085,1e-05,3.72979]
[1778095331868,43.79,81332.08,0.0,-0.98085,1e-05,3.72979]
[1778095331968,43.79,81333.84,0.0,-0.98083,1e-05,3.73365]
[1778095334548,43.79,81338.29,0.0,-0.98077,1e-05,3.74334]
[1778095335555,43.79,81342.57,0.0,-0.98072,1e-05,3.75289]
[1778095337471,43.79,81343.19,0.0,-0.98071,1e-05,3.75414]
[1778095337615,43.79,81343.19,0.0,-0.98071,1e-05,3.75414]
[1778095337689,43.79,81347.0,0.0,-0.98066,1e-05,3.76263]
[1778095341597,43.78,81353.52,0.0,-0.98058,1e-05,3.77677]
[1778095343100,43.78,81353.52,0.0,-0.98058,1e-05,3.77677]
[1778095343112,43.78,81353.52,0.0,-0.98058,1e-05,3.77677]
[1778095343460,43.78,81356.75,0.0,-0.98054,1e-05,3.78373]
[1778095343613,43.78,81356.75,0.0,-0.98054,1e-05,3.78373]
[1778095343625,43.78,81358.38,0.0,-0.98051,1e-05,3.78744]
[1778095346632,43.78,81364.21,0.0,-0.98044,1e-05,3.80012]
[1778095347982,43.78,81364.21,0.0,-0.98044,1e-05,3.80012]
[1778095348113,43.78,81364.21,0.0,-0.98044,1e-05,3.80012]
[1778095349653,43.78,81370.21,0.0,-0.98036,1e-05,3.81315]
[1778095351617,43.78,81372.08,0.0,-0.98034,1e-05,3.81718]
[1778095351863,43.78,81372.08,0.0,-0.98034,1e-05,3.81718]
[1778095351931,43.78,81372.87,0.0,-0.98034,1e-05,3.81673]
[1778095354733,43.78,81372.98,0.0,-0.98034,1e-05,3.81647]
[1778095354867,43.78,81372.98,0.0,-0.98034,1e-05,3.81647]
[1778095358146,43.78,81376.14,0.0,-0.9803,1e-05,3.82294]
[1778095358362,43.77,81376.78,0.0,-0.98029,1e-05,3.82414]
[1778095358717,43.77,81377.84,0.0,-0.98028,1e-05,3.8263]
[1778095363753,43.77,81381.08,0.0,-0.98025,1e-05,3.8323]
[1778095367784,43.77,81369.57,0.0,-0.98041,1e-05,3.8047]
[1778095369111,43.77,81369.57,0.0,-0.98041,1e-05,3.8047]
[1778095368791,43.77,81371.42,0.0,-0.98039,1e-05,3.80868]
[1778095369366,43.77,81371.42,0.0,-0.98039,1e-05,3.80868]
[1778095374833,43.76,81372.18,0.0,-0.98039,1e-05,3.80886]
[1778095376683,43.76,81372.19,0.0,-0.98039,1e-05,3.80862]
[1778095376864,43.76,81372.19,0.0,-0.98039,1e-05,3.80862]
[1778095377435,43.76,81372.22,0.0,-0.98039,1e-05,3.80843]
[1778095377615,43.76,81372.22,0.0,-0.98039,1e-05,3.80843]
[1778095377855,43.76,81371.72,0.0,-0.9804,1e-05,3.80703]
[1778095381883,43.76,81367.61,0.0,-0.98046,1e-05,3.79663]
[1778095382358,43.76,81367.61,0.0,-0.98046,1e-05,3.79663]
[1778095382363,43.76,81367.61,0.0,-0.98046,1e-05,3.79663]
[1778095387607,43.75,81364.74,0.0,-0.9805,1e-05,3.78895]
[1778095387614,43.75,81364.74,0.0,-0.9805,1e-05,3.78895]
[1778095387720,43.75,81364.74,0.0,-0.9805,1e-05,3.78895]
[1778095387867,43.75,81364.74,0.0,-0.9805,1e-05,3.78895]
[1778095387925,43.75,81364.71,0.0,-0.98051,1e-05,3.78866]
[1778095392960,43.75,81363.07,0.0,-0.98053,1e-05,3.78385]
[1778095393967,43.75,81358.43,0.0,-0.9806,1e-05,3.77308]
[1778095394974,43.75,81353.32,0.0,-0.98067,1e-05,3.76126]
[1778095396093,43.75,81353.32,0.0,-0.98067,1e-05,3.76126]
[1778095396112,43.75,81353.32,0.0,-0.98067,1e-05,3.76126]
[1778095396194,43.75,81353.27,0.0,-0.98067,1e-05,3.76079]
[1778095402026,43.75,81357.14,0.0,-0.98062,1e-05,3.76876]
[1778095402691,43.75,81357.14,0.0,-0.98062,1e-05,3.76876]
[1778095402863,43.75,81357.14,0.0,-0.98062,1e-05,3.76876]
[1778095403795,43.75,81359.41,0.0,-0.98059,1e-05,3.77377]
[1778095403865,43.75,81359.41,0.0,-0.98059,1e-05,3.77377]
[1778095404040,43.75,81357.3,0.0,-0.98062,1e-05,3.76879]
[1778095406054,43.75,81354.07,0.0,-0.98067,1e-05,3.7611]
[1778095411089,43.74,81350.41,0.0,-0.98073,1e-05,3.74999]
[1778095411385,43.74,81350.41,0.0,-0.98073,1e-05,3.74999]
[1778095411612,43.74,81350.41,0.0,-0.98073,1e-05,3.74999]
[1778095417131,43.74,81346.3,0.0,-0.98079,1e-05,3.73965]
[1778095417596,43.74,81346.3,0.0,-0.98079,1e-05,3.73965]
[1778095417619,43.74,81346.3,0.0,-0.98079,1e-05,3.73965]
[1778095418138,43.74,81341.47,0.0,-0.98086,1e-05,3.72874]
[1778095419145,43.74,81338.0,0.0,-0.98091,1e-05,3.72068]
[1778095419396,43.74,81338.0,0.0,-0.98091,1e-05,3.72068]
[1778095419615,43.74,81338.0,0.0,-0.98091,1e-05,3.72068]
[1778095419809,43.74,81338.0,0.0,-0.98091,1e-05,3.72068]
[1778095419871,43.74,81338.0,0.0,-0.98091,1e-05,3.72068]
[1778095420152,43.74,81338.51,0.0,-0.9809,1e-05,3.72173]
[1778095425187,43.74,81338.85,0.0,-0.9809,1e-05,3.72198]
[1778095430058,43.74,81337.91,0.0,-0.98091,1e-05,3.71945]
[1778095430112,43.74,81337.91,0.0,-0.98091,1e-05,3.71945]
[1778095433954,43.74,81337.18,0.0,-0.98093,1e-05,3.7174]
[1778095434106,43.74,81337.18,0.0,-0.98093,1e-05,3.7174]
[1778095434114,43.74,81337.18,0.0,-0.98093,1e-05,3.7174]
[1778095434207,43.74,81337.18,0.0,-0.98093,1e-05,3.71731]
[1778095439572,43.73,81338.09,0.0,-0.98092,1e-05,3.71895]
[1778095439613,43.73,81338.09,0.0,-0.98092,1e-05,3.71895]
[1778095440807,43.73,81337.1,0.0,-0.98093,1e-05,3.71662]
[1778095440863,43.73,81337.1,0.0,-0.98093,1e-05,3.71662]
[1778095440964,43.73,81338.07,0.0,-0.98092,1e-05,3.7187]
[1778095443313,43.73,81327.16,0.0,-0.98107,1e-05,3.69392]
[1778095444320,43.73,81318.23,0.0,-0.98118,1e-05,3.6739]
[1778095445327,43.73,81316.83,0.0,-0.9812,1e-05,3.67076]
[1778095450362,43.73,81316.1,0.0,-0.98121,1e-05,3.66904]
[1778095455032,43.73,81315.46,0.0,-0.98122,1e-05,3.66755]
[1778095455112,43.73,81315.46,0.0,-0.98122,1e-05,3.66755]
[1778095455133,43.73,81310.61,0.0,-0.98128,1e-05,3.65674]
[1778095459426,43.73,81308.36,0.0,-0.98131,1e-05,3.65178]
[1778095463454,43.73,81299.31,0.0,-0.98143,1e-05,3.63179]
[1778095465128,43.73,81296.01,0.0,-0.98147,1e-05,3.62455]
[1778095465866,43.73,81296.01,0.0,-0.98147,1e-05,3.62455]
[1778095466985,43.73,81294.97,0.0,-0.98149,1e-05,3.62231]
[1778095467114,43.73,81294.97,0.0,-0.98149,1e-05,3.62231]
[1778095467215,43.73,81296.06,0.0,-0.98147,1e-05,3.62484]
[1778095472517,43.73,81298.05,0.0,-0.98145,1e-05,3.62759]
[1778095475229,43.73,81296.53,0.0,-0.98147,1e-05,3.62429]
[1778095475363,43.73,81297.23,0.0,-0.98146,1e-05,3.62589]
[1778095476545,43.73,81307.93,0.0,-0.98132,1e-05,3.64968]
[1778095478099,43.73,81307.93,0.0,-0.98132,1e-05,3.64968]
[1778095478113,43.73,81307.93,0.0,-0.98132,1e-05,3.64968]
[1778095478200,43.73,81307.36,0.0,-0.98133,1e-05,3.64844]
[1778095478378,43.73,81307.36,0.0,-0.98133,1e-05,3.64844]
[1778095478614,43.73,81307.36,0.0,-0.98133,1e-05,3.64844]
[1778095484601,43.74,81307.54,0.0,-0.98133,1e-05,3.64896]
[1778095489638,43.74,81307.33,0.0,-0.98133,1e-05,3.6486]
[1778095494675,43.74,81307.13,0.0,-0.98133,1e-05,3.64825]
[1778095495682,43.74,81304.03,0.0,-0.98137,1e-05,3.64138]
[1778095497298,43.74,81304.03,0.0,-0.98137,1e-05,3.64138]
[1778095497365,43.74,81302.59,0.0,-0.98139,1e-05,3.63822]
[1778095497696,43.74,81302.35,0.0,-0.98139,1e-05,3.63771]
[1778095499106,43.74,81302.35,0.0,-0.98139,1e-05,3.63771]
[1778095499112,43.74,81302.35,0.0,-0.98139,1e-05,3.63771]
[1778095499712,43.74,81296.69,0.0,-0.98147,1e-05,3.62527]
[1778095504747,43.74,81294.42,0.0,-0.9815,1e-05,3.62051]
[1778095505863,43.74,81294.42,0.0,-0.9815,1e-05,3.62051]
[1778095506113,43.74,81294.42,0.0,-0.9815,1e-05,3.62051]
[1778095506197,43.74,81292.78,0.0,-0.98152,1e-05,3.61695]
[1778095507421,43.74,81292.88,0.0,-0.98151,1e-05,3.61724]
[1778095507614,43.74,81292.88,0.0,-0.98151,1e-05,3.61724]
[1778095512803,43.74,81291.66,0.0,-0.98153,1e-05,3.61493]
[1778095513886,43.74,81291.66,0.0,-0.98153,1e-05,3.61493]
[1778095514115,43.74,81291.66,0.0,-0.98153,1e-05,3.61493]
[1778095514142,43.74,81291.38,0.0,-0.98153,1e-05,3.61438]
[1778095515186,43.74,81291.38,0.0,-0.98153,1e-05,3.61438]
[1778095515364,43.74,81291.67,0.0,-0.98153,1e-05,3.61508]
[1778095517144,43.74,81280.79,0.0,-0.98167,1e-05,3.5913]
[1778095517838,43.74,81269.75,0.0,-0.98181,1e-05,3.56727]
[1778095518847,43.74,81268.81,0.0,-0.98182,1e-05,3.56536]
[1778095519854,43.74,81254.31,0.0,-0.982,1e-05,3.534]
[1778095520861,43.74,81255.2,0.0,-0.98199,1e-05,3.53613]
[1778095524087,43.74,81255.34,0.0,-0.98199,1e-05,3.53682]
[1778095524113,43.74,81255.34,0.0,-0.98199,1e-05,3.53682]
[1778095524179,43.74,81255.34,0.0,-0.98199,1e-05,3.53702]
[1778095527910,43.74,81268.72,0.0,-0.98181,1e-05,3.56688]
[1778095528917,43.74,81272.26,0.0,-0.98176,1e-05,3.57476]
[1778095531823,43.75,81273.34,0.0,-0.98175,1e-05,3.57738]
[1778095531863,43.75,81273.34,0.0,-0.98175,1e-05,3.57738]
[1778095535401,43.75,81271.05,0.0,-0.98178,1e-05,3.571]
[1778095535613,43.75,81271.05,0.0,-0.98178,1e-05,3.571]
[1778095536115,43.75,81271.05,0.0,-0.98178,1e-05,3.571]
[1778095536116,43.75,81270.7,0.0,-0.98179,1e-05,3.57038]
[1778095536363,43.75,81270.7,0.0,-0.98179,1e-05,3.57038]
[1778095541338,43.75,81271.32,0.0,-0.98178,1e-05,3.5723]
[1778095541364,43.75,81270.25,0.0,-0.98179,1e-05,3.57011]
[1778095542009,43.75,81271.53,0.0,-0.98177,1e-05,3.57305]
[1778095542572,43.75,81271.53,0.0,-0.98177,1e-05,3.57305]
[1778095542613,43.75,81271.53,0.0,-0.98177,1e-05,3.57305]
[1778095546435,43.75,81272.23,0.0,-0.98176,1e-05,3.57515]
[1778095546613,43.75,81272.23,0.0,-0.98176,1e-05,3.57515]
[1778095547045,43.75,81273.97,0.0,-0.98174,1e-05,3.5791]
[1778095547732,43.75,81273.97,0.0,-0.98174,1e-05,3.5791]
[1778095547864,43.75,81273.97,0.0,-0.98174,1e-05,3.5791]
[1778095553312,43.75,81274.47,0.0,-0.98173,1e-05,3.58088]
[1778095553364,43.75,81274.47,0.0,-0.98173,1e-05,3.58088]
[1778095553345,43.75,81275.1,0.0,-0.98172,1e-05,3.58253]
[1778095553757,43.75,81275.1,0.0,-0.98172,1e-05,3.58253]
[1778095553864,43.75,81275.1,0.0,-0.98172,1e-05,3.58253]
[1778095559129,43.76,81274.8,0.0,-0.98172,1e-05,3.58261]
[1778095561769,43.76,81272.68,0.0,-0.98174,1e-05,3.57826]
[1778095561863,43.76,81272.68,0.0,-0.98174,1e-05,3.57826]
[1778095562150,43.76,81270.82,0.0,-0.98176,1e-05,3.57434]
[1778095562961,43.76,81270.82,0.0,-0.98176,1e-05,3.57434]
[1778095563114,43.76,81270.82,0.0,-0.98176,1e-05,3.57434]
[1778095568193,43.76,81269.31,0.0,-0.98178,1e-05,3.57199]
[1778095573291,43.76,81269.72,0.0,-0.98177,1e-05,3.57352]
[1778095573364,43.76,81269.72,0.0,-0.98177,1e-05,3.57352]
[1778095574084,43.76,81269.98,0.0,-0.98176,1e-05,3.57424]
[1778095574114,43.76,81269.98,0.0,-0.98176,1e-05,3.57424]
[1778095574235,43.76,81267.61,0.0,-0.98179,1e-05,3.56923]
[1778095576249,43.76,81264.82,0.0,-0.98183,1e-05,3.56347]
[1778095579358,43.76,81264.84,0.0,-0.98183,1e-05,3.56386]
[1778095579363,43.76,81264.84,0.0,-0.98183,1e-05,3.56386]
[1778095579990,43.76,81265.68,0.0,-0.98181,1e-05,3.56586]
[1778095580114,43.76,81265.68,0.0,-0.98181,1e-05,3.56586]
[1778095580277,43.77,81265.62,0.0,-0.98181,1e-05,3.5659]
[1778095584305,43.77,81262.02,0.0,-0.98185,1e-05,3.55891]
[1778095585312,43.77,81247.21,0.0,-0.98204,1e-05,3.52697]
[1778095586319,43.77,81242.22,0.0,-0.9821,1e-05,3.51643]
[1778095587426,43.77,81241.21,0.0,-0.98211,1e-05,3.5145]
[1778095587615,43.77,81241.21,0.0,-0.98211,1e-05,3.5145]
[1778095588333,43.77,81233.59,0.0,-0.98221,1e-05,3.49836]
[1778095589340,43.77,81228.91,0.0,-0.98227,1e-05,3.4886]
[1778095592361,43.77,81238.38,0.0,-0.98215,1e-05,3.50792]
[1778095593368,43.77,81244.41,0.0,-0.98207,1e-05,3.52117]
[1778095595384,43.78,81240.97,0.0,-0.98211,1e-05,3.51422]
[1778095596391,43.78,81237.16,0.0,-0.98216,1e-05,3.50627]
[1778095596455,43.78,81237.16,0.0,-0.98216,1e-05,3.50627]
[1778095596613,43.78,81237.16,0.0,-0.98216,1e-05,3.50627]
[1778095597398,43.78,81234.08,0.0,-0.9822,1e-05,3.4999]
[1778095598405,43.78,81231.28,0.0,-0.98223,1e-05,3.49416]
[1778095601135,43.78,81232.04,0.0,-0.98222,1e-05,3.49606]
[1778095601363,43.78,81232.04,0.0,-0.98222,1e-05,3.49606]
[1778095601405,43.78,81232.04,0.0,-0.98222,1e-05,3.49606]
[1778095601215,43.78,81235.88,0.0,-0.98217,1e-05,3.50458]
[1778095601614,43.78,81235.88,0.0,-0.98217,1e-05,3.50458]
[1778095601713,43.78,81236.55,0.0,-0.98216,1e-05,3.50628]
[1778095602433,43.78,81240.77,0.0,-0.98211,1e-05,3.51561]
[1778095603440,43.78,81244.85,0.0,-0.98205,1e-05,3.52465]
[1778095608840,43.78,81246.22,0.0,-0.98203,1e-05,3.52847]
[1778095608862,43.78,81246.22,0.0,-0.98203,1e-05,3.52847]
[1778095609005,43.78,81251.2,0.0,-0.98197,1e-05,3.53946]
[1778095610114,43.78,81251.2,0.0,-0.98197,1e-05,3.53946]
[1778095610365,43.78,81251.2,0.0,-0.98197,1e-05,3.53946]
[1778095610147,43.78,81254.14,0.0,-0.98193,1e-05,3.54602]
[1778095613276,43.79,81254.46,0.0,-0.98192,1e-05,3.54706]
[1778095613362,43.79,81254.46,0.0,-0.98192,1e-05,3.54706]
[1778095613379,43.79,81255.72,0.0,-0.9819,1e-05,3.55014]
[1778095613722,43.79,81255.72,0.0,-0.9819,1e-05,3.55014]
[1778095613867,43.79,81255.72,0.0,-0.9819,1e-05,3.55014]
[1778095616535,43.79,81263.11,0.0,-0.98181,1e-05,3.56672]
[1778095618177,43.79,81263.11,0.0,-0.98181,1e-05,3.56672]
[1778095618368,43.79,81263.11,0.0,-0.98181,1e-05,3.56672]
[1778095618323,43.79,81265.25,0.0,-0.98178,1e-05,3.57152]
[1778095618550,43.79,81268.54,0.0,-0.98173,1e-05,3.57884]
[1778095619571,43.79,81268.54,0.0,-0.98173,1e-05,3.57884]
[1778095619616,43.79,81268.54,0.0,-0.98173,1e-05,3.57884]
[1778095625598,43.79,81266.69,0.0,-0.98175,1e-05,3.57567]
[1778095629626,43.79,81270.23,0.0,-0.9817,1e-05,3.5839]
[1778095631827,43.79,81270.55,0.0,-0.9817,1e-05,3.58471]
[1778095631862,43.79,81270.55,0.0,-0.9817,1e-05,3.58471]
[1778095632130,43.79,81269.77,0.0,-0.98171,1e-05,3.58312]
[1778095633164,43.79,81269.77,0.0,-0.98171,1e-05,3.58312]
[1778095633364,43.79,81269.77,0.0,-0.98171,1e-05,3.58312]
[1778095638164,43.79,81271.92,0.0,-0.98168,1e-05,3.58838]
[1778095638363,43.79,81271.92,0.0,-0.98168,1e-05,3.58838]
[1778095638272,43.79,81271.92,0.0,-0.98168,1e-05,3.58849]
[1778095638764,43.79,81271.92,0.0,-0.98168,1e-05,3.58849]
[1778095638862,43.79,81271.92,0.0,-0.98168,1e-05,3.58849]
[1778095638963,43.79,81273.08,0.0,-0.98166,1e-05,3.59114]
[1778095639696,43.8,81275.15,0.0,-0.98163,1e-05,3.59578]
[1778095640882,43.8,81275.15,0.0,-0.98163,1e-05,3.59578]
[1778095641113,43.8,81275.15,0.0,-0.98163,1e-05,3.59578]
[1778095641139,43.8,81275.15,0.0,-0.98163,1e-05,3.59578]
[1778095641363,43.8,81275.15,0.0,-0.98163,1e-05,3.59578]
[1778095641464,43.8,81274.49,0.0,-0.98164,1e-05,3.59453]
[1778095641710,43.8,81272.6,0.0,-0.98167,1e-05,3.59039]
[1778095645022,43.8,81271.68,0.0,-0.98168,1e-05,3.5886]
[1778095645113,43.8,81271.68,0.0,-0.98168,1e-05,3.5886]
[1778095649790,43.8,81270.45,0.0,-0.98169,1e-05,3.58648]
[1778095649867,43.8,81270.45,0.0,-0.98169,1e-05,3.58648]
[1778095651310,43.8,81265.09,0.0,-0.98177,1e-05,3.57307]
[1778095652465,43.8,81265.09,0.0,-0.98177,1e-05,3.57307]
[1778095651780,43.8,81259.59,0.0,-0.98184,1e-05,3.56123]
[1778095652617,43.8,81259.59,0.0,-0.98184,1e-05,3.56123]
[1778095653863,43.8,81258.39,0.0,-0.98185,1e-05,3.55877]
[1778095653869,43.8,81258.51,0.0,-0.98185,1e-05,3.5592]
[1778095659837,43.8,81258.21,0.0,-0.98185,1e-05,3.55953]
[1778095661851,43.8,81267.35,0.0,-0.98173,1e-05,3.57977]
[1778095663110,43.8,81267.35,0.0,-0.98173,1e-05,3.57977]
[1778095663365,43.8,81267.35,0.0,-0.98173,1e-05,3.57977]
[1778095663391,43.8,81270.68,0.0,-0.98168,1e-05,3.58729]
[1778095667694,43.81,81268.78,0.0,-0.9817,1e-05,3.58348]
[1778095667866,43.81,81268.78,0.0,-0.9817,1e-05,3.58348]
[1778095668256,43.81,81268.78,0.0,-0.9817,1e-05,3.58348]
[1778095668363,43.81,81268.78,0.0,-0.9817,1e-05,3.58348]
[1778095668463,43.81,81268.6,0.0,-0.98171,1e-05,3.58333]
[1778095673935,43.81,81269.39,0.0,-0.98169,1e-05,3.58566]
[1778095674681,43.81,81269.39,0.0,-0.98169,1e-05,3.58566]
[1778095674864,43.81,81269.39,0.0,-0.98169,1e-05,3.58566]
[1778095679471,43.81,81267.45,0.0,-0.98171,1e-05,3.58192]
[1778095679615,43.81,81268.96,0.0,-0.98169,1e-05,3.58535]
[1778095679715,43.81,81268.96,0.0,-0.98169,1e-05,3.58535]
[1778095679864,43.81,81268.96,0.0,-0.98169,1e-05,3.58535]
[1778095679977,43.81,81268.81,0.0,-0.98169,1e-05,3.58515]
[1778095685474,43.81,81267.66,0.0,-0.98171,1e-05,3.58302]
[1778095685615,43.81,81268.93,0.0,-0.98169,1e-05,3.58606]
[1778095690523,43.81,81269.02,0.0,-0.98168,1e-05,3.58687]
[1778095690617,43.81,81269.02,0.0,-0.98168,1e-05,3.58687]
[1778095691054,43.81,81264.04,0.0,-0.98175,1e-05,3.57612]
[1778095692177,43.81,81264.04,0.0,-0.98175,1e-05,3.57612]
[1778095692362,43.81,81264.04,0.0,-0.98175,1e-05,3.57612]
[1778095692463,43.81,81263.6,0.0,-0.98175,1e-05,3.57545]
[1778095694649,43.81,81267.19,0.0,-0.9817,1e-05,3.58343]
[1778095694864,43.81,81267.19,0.0,-0.9817,1e-05,3.58343]
[1778095698982,43.82,81267.64,0.0,-0.9817,1e-05,3.58495]
[1778095699115,43.82,81267.64,0.0,-0.9817,1e-05,3.58495]
[1778095704376,43.82,81267.49,0.0,-0.98169,1e-05,3.58526]
[1778095704467,43.82,81267.49,0.0,-0.98169,1e-05,3.58552]
[1778095704613,43.82,81267.49,0.0,-0.98169,1e-05,3.58552]
[1778095705331,43.82,81267.49,0.0,-0.98169,1e-05,3.58552]
[1778095705363,43.82,81267.49,0.0,-0.98169,1e-05,3.58552]
[1778095709373,43.82,81273.56,0.0,-0.98161,1e-05,3.59915]
[1778095709465,43.82,81274.1,0.0,-0.9816,1e-05,3.60055]
[1778095709614,43.82,81274.1,0.0,-0.9816,1e-05,3.60055]
[1778095711735,43.82,81272.95,0.0,-0.98163,1e-05,3.59621]
[1778095711867,43.82,81272.95,0.0,-0.98163,1e-05,3.59621]
[1778095717062,43.82,81273.2,0.0,-0.98162,1e-05,3.59733]
[1778095717114,43.82,81273.2,0.0,-0.98162,1e-05,3.59733]
[1778095717853,43.82,81275.61,0.0,-0.98159,1e-05,3.60273]
[1778095717866,43.82,81275.61,0.0,-0.98159,1e-05,3.60273]
[1778095718244,43.82,81276.28,0.0,-0.98158,1e-05,3.60431]
[1778095723279,43.82,81275.75,0.0,-0.98158,1e-05,3.60367]
[1778095728314,43.83,81276.5,0.0,-0.98157,1e-05,3.60586]
[1778095734356,43.83,81280.14,0.0,-0.98152,1e-05,3.61449]
[1778095734710,43.83,81280.14,0.0,-0.98152,1e-05,3.61449]
[1778095734864,43.83,81280.14,0.0,-0.98152,1e-05,3.61449]
[1778095737887,43.83,81283.13,0.0,-0.98148,1e-05,3.62136]
[1778095738113,43.83,81283.13,0.0,-0.98148,1e-05,3.62136]
[1778095740693,43.83,81283.24,0.0,-0.98148,1e-05,3.62176]
[1778095740863,43.83,81283.24,0.0,-0.98148,1e-05,3.62176]
[1778095741405,43.83,81282.99,0.0,-0.98148,1e-05,3.62136]
[1778095743426,43.83,81282.59,0.0,-0.98148,1e-05,3.62055]
[1778095743614,43.83,81285.77,0.0,-0.98144,1e-05,3.62771]
[1778095744426,43.83,81293.76,0.0,-0.98134,1e-05,3.64536]
[1778095745434,43.83,81298.64,0.0,-0.98127,1e-05,3.65623]
[1778095746440,43.83,81298.74,0.0,-0.98127,1e-05,3.65648]
[1778095746813,43.83,81298.74,0.0,-0.98127,1e-05,3.65648]
[1778095746865,43.83,81298.74,0.0,-0.98127,1e-05,3.65648]
[1778095747463,43.83,81298.74,0.0,-0.98127,1e-05,3.65648]
[1778095747565,43.83,81299.99,0.0,-0.98126,1e-05,3.65927]
[1778095747613,43.83,81299.99,0.0,-0.98126,1e-05,3.65927]
[1778095753490,43.83,81299.36,0.0,-0.98126,1e-05,3.65788]
[1778095758524,43.83,81300.11,0.0,-0.98125,1e-05,3.65948]
[1778095760538,43.83,81304.17,0.0,-0.9812,1e-05,3.66846]
[1778095761150,43.83,81304.17,0.0,-0.9812,1e-05,3.66846]
[1778095761364,43.83,81304.17,0.0,-0.9812,1e-05,3.66846]
[1778095761545,43.83,81309.3,0.0,-0.98113,1e-05,3.67985]
[1778095766580,43.83,81311.43,0.0,-0.98111,1e-05,3.68431]
[1778095769447,43.83,81311.5,0.0,-0.98111,1e-05,3.6844]
[1778095769613,43.83,81312.34,0.0,-0.9811,1e-05,3.68622]
[1778095770608,43.83,81320.02,0.0,-0.981,1e-05,3.70327]
[1778095773197,43.83,81320.53,0.0,-0.981,1e-05,3.70236]
[1778095773362,43.83,81320.53,0.0,-0.981,1e-05,3.70236]
[1778095773463,43.83,81322.32,0.0,-0.98098,1e-05,3.70628]
[1778095773863,43.83,81322.32,0.0,-0.98098,1e-05,3.70628]
[1778095779671,43.83,81324.18,0.0,-0.98096,1e-05,3.70979]
[1778095784707,43.82,81323.28,0.0,-0.98097,1e-05,3.70737]
[1778095787728,43.82,81319.04,0.0,-0.98103,1e-05,3.69765]
[1778095789837,43.82,81316.43,0.0,-0.98106,1e-05,3.69176]
[1778095789866,43.82,81316.43,0.0,-0.98106,1e-05,3.69176]
[1778095791591,43.82,81316.33,0.0,-0.98106,1e-05,3.6915]
[1778095791612,43.82,81316.33,0.0,-0.98106,1e-05,3.6915]
[1778095791756,43.82,81318.6,0.0,-0.98103,1e-05,3.69648]
[1778095796792,43.82,81317.95,0.0,-0.98104,1e-05,3.69478]
[1778095802584,43.82,81315.64,0.0,-0.98108,1e-05,3.68941]
[1778095802614,43.82,81315.64,0.0,-0.98108,1e-05,3.68941]
[1778095802585,43.82,81308.97,0.0,-0.98116,1e-05,3.67447]
[1778095806610,43.82,81312.05,0.0,-0.98112,1e-05,3.68128]
[1778095806862,43.82,81311.06,0.0,-0.98114,1e-05,3.67904]
[1778095807397,43.82,81311.06,0.0,-0.98114,1e-05,3.67904]
[1778095807614,43.82,81311.06,0.0,-0.98114,1e-05,3.67904]
[1778095807564,43.82,81311.98,0.0,-0.98113,1e-05,3.68102]
[1778095812910,43.82,81310.52,0.0,-0.98115,1e-05,3.67758]
[1778095813854,43.82,81310.52,0.0,-0.98115,1e-05,3.67758]
[1778095813865,43.82,81310.52,0.0,-0.98115,1e-05,3.67758]
[1778095814848,43.82,81310.39,0.0,-0.98115,1e-05,3.67726]
[1778095814863,43.82,81310.39,0.0,-0.98115,1e-05,3.67726]
[1778095814963,43.82,81310.39,0.0,-0.98115,1e-05,3.67721]
[1778095820617,43.82,81310.3,0.0,-0.98115,1e-05,3.67685]
[1778095820865,43.82,81310.64,0.0,-0.98115,1e-05,3.67757]
[1778095822980,43.82,81302.76,0.0,-0.98125,1e-05,3.65991]
[1778095823987,43.82,81298.25,0.0,-0.98131,1e-05,3.64988]
[1778095824706,43.82,81298.25,0.0,-0.98131,1e-05,3.64988]
[1778095824863,43.82,81298.25,0.0,-0.98131,1e-05,3.64988]
[1778095824994,43.82,81303.56,0.0,-0.98124,1e-05,3.66166]
[1778095826450,43.82,81303.56,0.0,-0.98124,1e-05,3.66166]
[1778095826615,43.82,81303.56,0.0,-0.98124,1e-05,3.66166]
[1778095826464,43.82,81304.86,0.0,-0.98122,1e-05,3.66452]
[1778095832350,43.82,81305.98,0.0,-0.98122,1e-05,3.66488]
[1778095832363,43.82,81305.98,0.0,-0.98122,1e-05,3.66488]
[1778095838087,43.82,81310.53,0.0,-0.98116,1e-05,3.67467]
[1778095842115,43.82,81306.46,0.0,-0.98122,1e-05,3.66542]
[1778095842856,43.82,81306.46,0.0,-0.98122,1e-05,3.66542]
[1778095842863,43.82,81306.46,0.0,-0.98122,1e-05,3.66542]
[1778095844680,43.82,81308.11,0.0,-0.98119,1e-05,3.66901]
[1778095844863,43.82,81308.11,0.0,-0.98119,1e-05,3.66901]
[1778095845136,43.82,81307.98,0.0,-0.9812,1e-05,3.66868]
[1778095847115,43.82,81307.58,0.0,-0.9812,1e-05,3.66775]
[1778095847364,43.82,81307.58,0.0,-0.9812,1e-05,3.66775]
[1778095847464,43.82,81302.51,0.0,-0.98127,1e-05,3.65644]
[1778095852944,43.82,81305.29,0.0,-0.98123,1e-05,3.66249]
[1778095853112,43.82,81305.29,0.0,-0.98123,1e-05,3.66249]
[1778095853192,43.82,81305.15,0.0,-0.98124,1e-05,3.66214]
[1778095858227,43.82,81305.54,0.0,-0.98123,1e-05,3.66284]
[1778095859697,43.82,81304.93,0.0,-0.98124,1e-05,3.66145]
[1778095859863,43.82,81304.93,0.0,-0.98124,1e-05,3.66145]
[1778095865288,43.82,81305.58,0.0,-0.98123,1e-05,3.66275]
[1778095865363,43.82,81305.58,0.0,-0.98123,1e-05,3.66275]
[1778095865383,43.82,81305.46,0.0,-0.98123,1e-05,3.66241]
[1778095872325,43.82,81305.6,0.0,-0.98123,1e-05,3.66246]
[1778095877361,43.81,81305.57,0.0,-0.98123,1e-05,3.66221]
[1778095881410,43.81,81305.35,0.0,-0.98124,1e-05,3.66165]
[1778095881613,43.81,81305.35,0.0,-0.98124,1e-05,3.66165]
[1778095887431,43.81,81305.26,0.0,-0.98124,1e-05,3.66115]
[1778095891344,43.81,81302.41,0.0,-0.98128,1e-05,3.65473]
[1778095891363,43.81,81302.41,0.0,-0.98128,1e-05,3.65473]
[1778095893473,43.81,81293.03,0.0,-0.98141,1e-05,3.63193]
[1778095894273,43.81,81293.03,0.0,-0.98141,1e-05,3.63193]
[1778095894363,43.81,81293.03,0.0,-0.98141,1e-05,3.63193]
[1778095894480,43.81,81288.99,0.0,-0.98146,1e-05,3.62299]
[1778095895487,43.81,81286.45,0.0,-0.9815,1e-05,3.61741]
[1778095897064,43.81,81286.37,0.0,-0.9815,1e-05,3.61726]
[1778095897121,43.81,81286.37,0.0,-0.9815,1e-05,3.61726]
[1778095897501,43.81,81286.15,0.0,-0.9815,1e-05,3.6168]
[1778095902536,43.81,81280.27,0.0,-0.98158,1e-05,3.60402]
[1778095904550,43.81,81276.27,0.0,-0.98163,1e-05,3.59531]
[1778095905640,43.81,81276.27,0.0,-0.98163,1e-05,3.59531]
[1778095905863,43.81,81276.32,0.0,-0.98163,1e-05,3.59554]
[1778095907572,43.81,81283.99,0.0,-0.98153,1e-05,3.61244]
[1778095908518,43.81,81283.99,0.0,-0.98153,1e-05,3.61244]
[1778095908620,43.81,81283.99,0.0,-0.98153,1e-05,3.61244]
[1778095908673,43.81,81287.22,0.0,-0.98148,1e-05,3.61964]
[1778095909576,43.81,81287.22,0.0,-0.98148,1e-05,3.61964]
[1778095909613,43.81,81287.22,0.0,-0.98148,1e-05,3.61964]
[1778095909679,43.81,81288.58,0.0,-0.98147,1e-05,3.62265]
[1778095910510,43.81,81288.58,0.0,-0.98147,1e-05,3.62265]
[1778095910613,43.81,81288.58,0.0,-0.98147,1e-05,3.62265]
[1778095911600,43.81,81296.68,0.0,-0.98136,1e-05,3.64055]
[1778095913716,43.81,81300.34,0.0,-0.98131,1e-05,3.64866]
[1778095913869,43.81,81299.91,0.0,-0.98132,1e-05,3.64769]
[1778095914221,43.81,81299.91,0.0,-0.98132,1e-05,3.64769]
[1778095914364,43.81,81299.91,0.0,-0.98132,1e-05,3.64769]
[1778095914621,43.81,81300.55,0.0,-0.98131,1e-05,3.64907]
[1778095919656,43.81,81304.32,0.0,-0.98126,1e-05,3.65721]
[1778095920574,43.81,81304.32,0.0,-0.98126,1e-05,3.65721]
[1778095920615,43.81,81304.32,0.0,-0.98126,1e-05,3.65721]
[1778095921485,43.81,81304.11,0.0,-0.98127,1e-05,3.6567]
[1778095921615,43.81,81304.11,0.0,-0.98127,1e-05,3.6567]
[1778095921670,43.81,81304.04,0.0,-0.98127,1e-05,3.6565]
[1778095926706,43.81,81301.71,0.0,-0.9813,1e-05,3.65116]
[1778095931741,43.81,81300.45,0.0,-0.98132,1e-05,3.64823]
[1778095931864,43.81,81300.45,0.0,-0.98132,1e-05,3.64823]
[1778095934845,43.81,81303.36,0.0,-0.98128,1e-05,3.65459]
[1778095934862,43.81,81303.36,0.0,-0.98128,1e-05,3.65459]
[1778095935240,43.81,81303.36,0.0,-0.98128,1e-05,3.65459]
[1778095935365,43.81,81303.36,0.0,-0.98128,1e-05,3.65459]
[1778095935770,43.81,81303.86,0.0,-0.98127,1e-05,3.65566]
[1778095940805,43.81,81302.74,0.0,-0.98129,1e-05,3.65304]
[1778095943598,43.81,81304.11,0.0,-0.98127,1e-05,3.65607]
[1778095943614,43.81,81304.11,0.0,-0.98127,1e-05,3.65607]
[1778095943756,43.81,81304.11,0.0,-0.98127,1e-05,3.65607]
[1778095943699,43.81,81305.48,0.0,-0.98125,1e-05,3.65906]
[1778095943864,43.81,81305.48,0.0,-0.98125,1e-05,3.65906]
[1778095949868,43.81,81308.55,0.0,-0.98121,1e-05,3.6657]
[1778095951732,43.81,81308.55,0.0,-0.98121,1e-05,3.6657]
[1778095951775,43.81,81308.31,0.0,-0.98123,1e-05,3.66313]
[1778095951866,43.81,81308.31,0.0,-0.98123,1e-05,3.66313]
[1778095951872,43.81,81308.31,0.0,-0.98123,1e-05,3.66313]
[1778095952117,43.81,81308.31,0.0,-0.98123,1e-05,3.66313]
[1778095957924,43.81,81308.22,0.0,-0.98123,1e-05,3.66271]
[1778095958931,43.81,81313.42,0.0,-0.98116,1e-05,3.67425]
[1778095961075,43.81,81314.43,0.0,-0.98115,1e-05,3.67645]
[1778095961115,43.81,81314.43,0.0,-0.98115,1e-05,3.67645]
[1778095961307,43.81,81314.43,0.0,-0.98115,1e-05,3.67645]
[1778095961367,43.81,81314.43,0.0,-0.98115,1e-05,3.67645]
[1778095961406,43.81,81314.8,0.0,-0.98114,1e-05,3.67722]
[1778095965980,43.81,81310.55,0.0,-0.9812,1e-05,3.66748]
[1778095968759,43.81,81311.31,0.0,-0.98119,1e-05,3.66913]
[1778095968863,43.81,81311.27,0.0,-0.98119,1e-05,3.669]
[1778095969084,43.81,81311.27,0.0,-0.98119,1e-05,3.669]
[1778095969114,43.81,81311.27,0.0,-0.98119,1e-05,3.669]
[1778095969183,43.81,81311.39,0.0,-0.98119,1e-05,3.66923]
[1778095975043,43.81,81312.31,0.0,-0.98118,1e-05,3.671]
[1778095982092,43.81,81312.38,0.0,-0.98118,1e-05,3.6708]
[1778095987128,43.81,81306.55,0.0,-0.98126,1e-05,3.65759]
[1778095988851,43.81,81305.61,0.0,-0.98127,1e-05,3.65548]
[1778095988863,43.81,81305.61,0.0,-0.98127,1e-05,3.65548]
[1778095989223,43.81,81305.61,0.0,-0.98127,1e-05,3.65548]
[1778095989367,43.81,81305.61,0.0,-0.98127,1e-05,3.65548]
[1778095989436,43.81,81306.29,0.0,-0.98126,1e-05,3.65696]
[1778095993698,43.81,81307.5,0.0,-0.98125,1e-05,3.65954]
[1778095993799,43.81,81307.93,0.0,-0.98124,1e-05,3.66043]
[1778095993841,43.81,81307.93,0.0,-0.98124,1e-05,3.66043]
[1778095993864,43.81,81307.93,0.0,-0.98124,1e-05,3.66043]
[1778095999212,43.81,81304.85,0.0,-0.98128,1e-05,3.65343]
[1778096002233,43.81,81299.06,0.0,-0.98136,1e-05,3.64053]
[1778096004432,43.81,81295.75,0.0,-0.9814,1e-05,3.6332]
[1778096004614,43.81,81295.75,0.0,-0.9814,1e-05,3.6332]
[1778096004804,43.81,81295.75,0.0,-0.9814,1e-05,3.6332]
[1778096004715,43.81,81296.67,0.0,-0.98139,1e-05,3.63524]
[1778096004864,43.81,81296.67,0.0,-0.98139,1e-05,3.63524]
[1778096010289,43.81,81296.47,0.0,-0.98139,1e-05,3.63482]
[1778096015324,43.81,81296.38,0.0,-0.9814,1e-05,3.63268]
[1778096016261,43.81,81296.38,0.0,-0.9814,1e-05,3.63268]
[1778096016332,43.81,81278.25,0.0,-0.98164,1e-05,3.59279]
[1778096017338,43.81,81258.21,0.0,-0.98189,1e-05,3.54914]
[1778096018345,43.81,81249.18,0.0,-0.98201,1e-05,3.52972]
[1778096019352,43.81,81248.26,0.0,-0.98202,1e-05,3.52791]
[1778096019939,43.81,81248.26,0.0,-0.98202,1e-05,3.52791]
[1778096022373,43.81,81255.03,0.0,-0.98193,1e-05,3.54308]
[1778096027408,43.81,81254.61,0.0,-0.98193,1e-05,3.54291]
[1778096033450,43.81,81264.73,0.0,-0.9818,1e-05,3.56577]
[1778096034457,43.81,81269.98,0.0,-0.98173,1e-05,3.57732]
[1778096036471,43.81,81272.6,0.0,-0.98169,1e-05,3.58321]
[1778096037719,43.81,81272.6,0.0,-0.98169,1e-05,3.58321]
[1778096037764,43.81,81272.49,0.0,-0.9817,1e-05,3.58305]
[1778096038182,43.81,81272.49,0.0,-0.9817,1e-05,3.58305]
[1778096038363,43.81,81272.49,0.0,-0.9817,1e-05,3.58305]
[1778096040500,43.81,81277.24,0.0,-0.98163,1e-05,3.59368]
[1778096043341,43.81,81277.27,0.0,-0.98163,1e-05,3.59387]
[1778096043363,43.81,81277.27,0.0,-0.98163,1e-05,3.59387]
[1778096043854,43.81,81277.27,0.0,-0.98163,1e-05,3.59387]
[1778096043866,43.81,81277.27,0.0,-0.98163,1e-05,3.59387]
[1778096043521,43.81,81277.44,0.0,-0.98163,1e-05,3.59431]
[1778096047600,43.82,81280.64,0.0,-0.98159,1e-05,3.60151]
[1778096047606,43.82,81280.64,0.0,-0.98159,1e-05,3.60151]
[1778096047614,43.82,81280.64,0.0,-0.98159,1e-05,3.60151]
[1778096047645,43.82,81279.52,0.0,-0.9816,1e-05,3.5991]
[1778096052920,43.82,81276.46,0.0,-0.98164,1e-05,3.59265]
[1778096053045,43.82,81276.46,0.0,-0.98164,1e-05,3.59265]
[1778096053115,43.82,81276.46,0.0,-0.98164,1e-05,3.59265]
[1778096053592,43.82,81276.59,0.0,-0.98164,1e-05,3.59299]
[1778096058627,43.82,81278.46,0.0,-0.98161,1e-05,3.59732]
[1778096059593,43.82,81278.46,0.0,-0.98161,1e-05,3.59732]
[1778096059615,43.82,81278.46,0.0,-0.98161,1e-05,3.59732]
[1778096059634,43.82,81277.83,0.0,-0.98162,1e-05,3.59598]
[1778096060523,43.82,81277.83,0.0,-0.98162,1e-05,3.59598]
[1778096060613,43.82,81277.83,0.0,-0.98162,1e-05,3.59598]
[1778096065676,43.82,81279.56,0.0,-0.9816,1e-05,3.6]
[1778096066799,43.82,81279.56,0.0,-0.9816,1e-05,3.6]
[1778096066863,43.82,81279.56,0.0,-0.9816,1e-05,3.6]
[1778096066897,43.82,81280.51,0.0,-0.98158,1e-05,3.60215]
[1778096067617,43.82,81280.51,0.0,-0.98158,1e-05,3.60215]
[1778096067862,43.82,81280.51,0.0,-0.98158,1e-05,3.60215]
[1778096070712,43.82,81287.39,0.0,-0.98149,1e-05,3.61734]
[1778096072505,43.82,81287.67,0.0,-0.9815,1e-05,3.61603]
[1778096072614,43.82,81287.67,0.0,-0.9815,1e-05,3.61603]
[1778096072829,43.82,81287.67,0.0,-0.9815,1e-05,3.61603]
[1778096072864,43.82,81287.67,0.0,-0.9815,1e-05,3.61603]
[1778096072726,43.82,81287.17,0.0,-0.98151,1e-05,3.61492]
[1778096077761,43.82,81284.13,0.0,-0.98155,1e-05,3.60823]
[1778096079296,43.82,81284.09,0.0,-0.98155,1e-05,3.60815]
[1778096079365,43.82,81284.09,0.0,-0.98155,1e-05,3.60815]
[1778096079561,43.82,81284.09,0.0,-0.98155,1e-05,3.60815]
[1778096079615,43.82,81284.09,0.0,-0.98155,1e-05,3.60815]
[1778096079775,43.82,81283.89,0.0,-0.98155,1e-05,3.60772]
[1778096085817,43.82,81284.4,0.0,-0.98154,1e-05,3.60889]
[1778096086731,43.82,81284.4,0.0,-0.98154,1e-05,3.60889]
[1778096086863,43.82,81284.4,0.0,-0.98154,1e-05,3.60889]
[1778096086825,43.82,81282.75,0.0,-0.98156,1e-05,3.60528]
[1778096087373,43.82,81282.75,0.0,-0.98156,1e-05,3.60528]
[1778096087616,43.82,81282.75,0.0,-0.98156,1e-05,3.60528]
[1778096092866,43.82,81282.6,0.0,-0.98156,1e-05,3.60505]
[1778096097901,43.82,81281.67,0.0,-0.98158,1e-05,3.60308]
[1778096100922,43.82,81268.62,0.0,-0.98174,1e-05,3.57458]
[1778096101930,43.82,81267.92,0.0,-0.98175,1e-05,3.57311]
[1778096103050,43.82,81267.92,0.0,-0.98175,1e-05,3.57311]
[1778096103113,43.82,81267.92,0.0,-0.98175,1e-05,3.57311]
[1778096103732,43.82,81267.92,0.0,-0.98175,1e-05,3.57311]
[1778096103865,43.82,81267.92,0.0,-0.98175,1e-05,3.57311]
[1778096103882,43.82,81268.54,0.0,-0.98174,1e-05,3.57459]
[1778096107765,43.82,81271.2,0.0,-0.98171,1e-05,3.58051]
[1778096107865,43.82,81271.2,0.0,-0.98171,1e-05,3.58051]
[1778096107808,43.82,81274.33,0.0,-0.98167,1e-05,3.5874]
[1778096108755,43.82,81274.33,0.0,-0.98167,1e-05,3.5874]
[1778096108863,43.82,81274.33,0.0,-0.98167,1e-05,3.5874]
[1778096113428,43.82,81276.31,0.0,-0.98164,1e-05,3.5919]
[1778096113614,43.82,81276.31,0.0,-0.98164,1e-05,3.5919]
[1778096113749,43.82,81276.31,0.0,-0.98164,1e-05,3.5919]
[1778096113864,43.82,81276.31,0.0,-0.98164,1e-05,3.5919]
[1778096113850,43.82,81277.19,0.0,-0.98163,1e-05,3.59388]
[1778096119050,43.82,81277.67,0.0,-0.98162,1e-05,3.59504]
[1778096121376,43.82,81274.97,0.0,-0.98166,1e-05,3.58914]
[1778096121614,43.82,81274.97,0.0,-0.98166,1e-05,3.58914]
[1778096121676,43.82,81273.99,0.0,-0.98167,1e-05,3.58703]
[1778096122825,43.82,81273.99,0.0,-0.98167,1e-05,3.58703]
[1778096122864,43.82,81273.99,0.0,-0.98167,1e-05,3.58703]
[1778096124113,43.82,81270.62,0.0,-0.98171,1e-05,3.57975]
[1778096124214,43.82,81271.24,0.0,-0.9817,1e-05,3.58115]
[1778096128563,43.82,81271.1,0.0,-0.98171,1e-05,3.58102]
[1778096128614,43.82,81271.1,0.0,-0.98171,1e-05,3.58102]
[1778096134155,43.82,81270.04,0.0,-0.98173,1e-05,3.57725]
[1778096139190,43.82,81267.46,0.0,-0.98176,1e-05,3.57205]
[1778096140197,43.82,81272.45,0.0,-0.98169,1e-05,3.58304]
[1778096141204,43.82,81284.61,0.0,-0.98153,1e-05,3.60978]
[1778096142213,43.82,81285.54,0.0,-0.98152,1e-05,3.61186]
[1778096144698,43.82,81284.89,0.0,-0.98153,1e-05,3.61046]
[1778096144863,43.82,81284.89,0.0,-0.98153,1e-05,3.61046]
[1778096144963,43.82,81285.62,0.0,-0.98152,1e-05,3.61211]
[1778096144982,43.82,81285.62,0.0,-0.98152,1e-05,3.61211]
[1778096145114,43.82,81285.62,0.0,-0.98152,1e-05,3.61211]
[1778096149441,43.82,81283.42,0.0,-0.98155,1e-05,3.60735]
[1778096149517,43.82,81283.42,0.0,-0.98155,1e-05,3.60735]
[1778096149614,43.82,81283.42,0.0,-0.98155,1e-05,3.60735]
[1778096149681,43.83,81284.75,0.0,-0.98153,1e-05,3.6103]
[1778096154877,43.83,81285.7,0.0,-0.98152,1e-05,3.61246]
[1778096158026,43.83,81286.71,0.0,-0.9815,1e-05,3.61471]
[1778096158114,43.83,81286.71,0.0,-0.9815,1e-05,3.61471]
[1778096158139,43.83,81286.71,0.0,-0.9815,1e-05,3.61471]
[1778096158365,43.83,81286.71,0.0,-0.9815,1e-05,3.61471]
[1778096158444,43.83,81287.32,0.0,-0.9815,1e-05,3.61606]
[1778096164367,43.83,81287.48,0.0,-0.98149,1e-05,3.6164]
[1778096169402,43.83,81287.55,0.0,-0.98149,1e-05,3.61653]
[1778096175452,43.83,81287.8,0.0,-0.98149,1e-05,3.61704]
[1778096180487,43.82,81285.39,0.0,-0.98152,1e-05,3.61169]
[1778096182501,43.82,81290.56,0.0,-0.98146,1e-05,3.62308]
[1778096183402,43.82,81290.56,0.0,-0.98146,1e-05,3.62308]
[1778096183613,43.82,81290.56,0.0,-0.98146,1e-05,3.62308]
[1778096183823,43.82,81290.56,0.0,-0.98146,1e-05,3.62308]
[1778096183863,43.82,81290.56,0.0,-0.98146,1e-05,3.62308]
[1778096183866,43.82,81293.44,0.0,-0.98142,1e-05,3.62941]
[1778096189550,43.82,81296.15,0.0,-0.98138,1e-05,3.63516]
[1778096191730,43.82,81297.47,0.0,-0.98137,1e-05,3.63804]
[1778096191862,43.82,81297.47,0.0,-0.98137,1e-05,3.63804]
[1778096191963,43.82,81297.79,0.0,-0.98137,1e-05,3.63671]
[1778096192095,43.82,81297.79,0.0,-0.98137,1e-05,3.63671]
[1778096192113,43.82,81297.79,0.0,-0.98137,1e-05,3.63671]
[1778096197613,43.82,81297.83,0.0,-0.98137,1e-05,3.63657]
[1778096199612,43.82,81297.83,0.0,-0.98137,1e-05,3.63657]
[1778096199823,43.82,81297.83,0.0,-0.98137,1e-05,3.63657]
[1778096199863,43.82,81297.83,0.0,-0.98137,1e-05,3.63657]
[1778096199919,43.82,81300.76,0.0,-0.98134,1e-05,3.64297]
[1778096203655,43.82,81311.88,0.0,-0.98119,1e-05,3.66744]
[1778096204662,43.82,81311.25,0.0,-0.9812,1e-05,3.66594]
[1778096206423,43.82,81311.9,0.0,-0.98119,1e-05,3.66729]
[1778096206614,43.82,81311.9,0.0,-0.98119,1e-05,3.66729]
[1778096206859,43.82,81311.9,0.0,-0.98119,1e-05,3.66729]
[1778096206913,43.82,81311.21,0.0,-0.9812,1e-05,3.66567]
[1778096207113,43.82,81311.21,0.0,-0.9812,1e-05,3.66567]
[1778096212722,43.82,81312.76,0.0,-0.98119,1e-05,3.66857]
[1778096216601,43.82,81310.56,0.0,-0.98122,1e-05,3.66342]
[1778096216615,43.82,81310.56,0.0,-0.98122,1e-05,3.66342]
[1778096216702,43.82,81310.56,0.0,-0.98122,1e-05,3.66334]
[1778096217068,43.82,81310.56,0.0,-0.98122,1e-05,3.66334]
[1778096217114,43.82,81310.56,0.0,-0.98122,1e-05,3.66334]
[1778096222792,43.82,81310.55,0.0,-0.98122,1e-05,3.66284]
[1778096227827,43.82,81311.14,0.0,-0.98121,1e-05,3.66377]
[1778096229972,43.82,81312.31,0.0,-0.9812,1e-05,3.66629]
[1778096230113,43.82,81312.66,0.0,-0.98119,1e-05,3.66699]
[1778096230348,43.82,81312.66,0.0,-0.98119,1e-05,3.66699]
[1778096230363,43.82,81312.66,0.0,-0.98119,1e-05,3.66699]
[1778096230850,43.82,81312.96,0.0,-0.98119,1e-05,3.66758]
[1778096235885,43.82,81313.74,0.0,-0.98118,1e-05,3.6689]
[1778096237788,43.82,81313.62,0.0,-0.98119,1e-05,3.66856]
[1778096237864,43.82,81313.62,0.0,-0.98119,1e-05,3.66856]
[1778096237953,43.81,81313.62,0.0,-0.98119,1e-05,3.66848]
[1778096238116,43.81,81313.62,0.0,-0.98119,1e-05,3.66848]
[1778096239913,43.81,81317.2,0.0,-0.98114,1e-05,3.67629]
[1778096242271,43.81,81318.86,0.0,-0.98112,1e-05,3.67982]
[1778096242366,43.81,81318.86,0.0,-0.98112,1e-05,3.67982]
[1778096245955,43.81,81312.48,0.0,-0.98121,1e-05,3.66526]
[1778096246962,43.81,81308.56,0.0,-0.98126,1e-05,3.65647]
[1778096248200,43.81,81308.11,0.0,-0.98126,1e-05,3.65542]
[1778096248363,43.81,81308.11,0.0,-0.98126,1e-05,3.65542]
[1778096248602,43.81,81308.11,0.0,-0.98126,1e-05,3.65542]
[1778096248614,43.81,81308.11,0.0,-0.98126,1e-05,3.65542]
[1778096248976,43.81,81307.98,0.0,-0.98127,1e-05,3.65509]
[1778096252948,43.81,81305.01,0.0,-0.98131,1e-05,3.64643]
[1778096253114,43.81,81305.01,0.0,-0.98131,1e-05,3.64637]
[1778096254907,43.81,81305.93,0.0,-0.9813,1e-05,3.64839]
[1778096255018,43.81,81305.81,0.0,-0.9813,1e-05,3.64809]
[1778096255113,43.81,81305.81,0.0,-0.9813,1e-05,3.64809]
[1778096257032,43.81,81306.65,0.0,-0.98129,1e-05,3.6499]
[1778096262067,43.81,81310.91,0.0,-0.98124,1e-05,3.65918]
[1778096263400,43.81,81312.73,0.0,-0.98122,1e-05,3.66317]
[1778096263619,43.81,81312.73,0.0,-0.98122,1e-05,3.66317]
[1778096269116,43.81,81312.06,0.0,-0.98123,1e-05,3.66137]
[1778096274151,43.81,81312.69,0.0,-0.98122,1e-05,3.66254]
[1778096277627,43.81,81311.4,0.0,-0.98124,1e-05,3.65958]
[1778096277862,43.81,81311.4,0.0,-0.98124,1e-05,3.65958]
[1778096277963,43.81,81311.86,0.0,-0.98123,1e-05,3.66056]
[1778096278189,43.81,81311.86,0.0,-0.98123,1e-05,3.66056]
[1778096278364,43.81,81311.86,0.0,-0.98123,1e-05,3.66056]
[1778096281204,43.81,81316.39,0.0,-0.98117,1e-05,3.67049]
[1778096282214,43.81,81324.24,0.0,-0.98107,1e-05,3.68796]
[1778096283391,43.81,81324.24,0.0,-0.98107,1e-05,3.68796]
[1778096283614,43.81,81324.24,0.0,-0.98107,1e-05,3.68796]
[1778096283660,43.81,81324.24,0.0,-0.98107,1e-05,3.68796]
[1778096283863,43.81,81324.24,0.0,-0.98107,1e-05,3.68796]
[1778096283900,43.81,81325.92,0.0,-0.98105,1e-05,3.69163]
[1778096289263,43.81,81326.06,0.0,-0.98105,1e-05,3.69142]
[1778096294298,43.81,81325.97,0.0,-0.98105,1e-05,3.69079]
[1778096297941,43.81,81327.66,0.0,-0.98103,1e-05,3.6944]
[1778096298113,43.81,81327.66,0.0,-0.98103,1e-05,3.6944]
[1778096298042,43.81,81327.95,0.0,-0.98103,1e-05,3.69488]
[1778096298399,43.81,81327.95,0.0,-0.98103,1e-05,3.69488]
[1778096298613,43.81,81327.95,0.0,-0.98103,1e-05,3.69488]
[1778096298653,43.81,81328.08,0.0,-0.98103,1e-05,3.69517]
[1778096304368,43.8,81330.62,0.0,-0.981,1e-05,3.70034]
[1778096306384,43.8,81340.84,0.0,-0.98086,1e-05,3.7231]
[1778096307391,43.8,81347.11,0.0,-0.98078,1e-05,3.7371]
[1778096309612,43.8,81347.95,0.0,-0.98077,1e-05,3.73884]
[1778096309862,43.8,81347.95,0.0,-0.98077,1e-05,3.73884]
[1778096309865,43.8,81349.12,0.0,-0.98075,1e-05,3.74132]
[1778096310701,43.8,81349.12,0.0,-0.98075,1e-05,3.74132]
[1778096310863,43.8,81349.12,0.0,-0.98075,1e-05,3.74132]
[1778096316454,43.8,81350.3,0.0,-0.98075,1e-05,3.74087]
[1778096317514,43.8,81350.3,0.0,-0.98075,1e-05,3.74087]
[1778096317613,43.8,81350.3,0.0,-0.98075,1e-05,3.74087]
[1778096317920,43.8,81350.3,0.0,-0.98075,1e-05,3.74087]
[1778096318113,43.8,81350.3,0.0,-0.98075,1e-05,3.74087]
[1778096318131,43.8,81351.62,0.0,-0.98074,1e-05,3.74353]
[1778096319475,43.8,81355.46,0.0,-0.98069,1e-05,3.75206]
[1778096320482,43.8,81359.67,0.0,-0.98063,1e-05,3.76143]
[1778096321198,43.8,81359.67,0.0,-0.98063,1e-05,3.76143]
[1778096321364,43.8,81359.67,0.0,-0.98063,1e-05,3.76143]
[1778096322546,43.8,81361.03,0.0,-0.98062,1e-05,3.76432]
[1778096322612,43.8,81361.03,0.0,-0.98062,1e-05,3.76432]
[1778096322647,43.8,81362.54,0.0,-0.9806,1e-05,3.76756]
[1778096327531,43.79,81372.58,0.0,-0.98047,1e-05,3.7894]
[1778096328538,43.79,81373.53,0.0,-0.98046,1e-05,3.79133]
[1778096330754,43.79,81373.63,0.0,-0.98046,1e-05,3.79131]
[1778096330864,43.79,81373.63,0.0,-0.98046,1e-05,3.79131]
[1778096336594,43.79,81372.93,0.0,-0.98047,1e-05,3.7881]
[1778096339985,43.79,81373.23,0.0,-0.98047,1e-05,3.78834]
[1778096340112,43.79,81373.23,0.0,-0.98047,1e-05,3.78834]
[1778096339997,43.79,81374.41,0.0,-0.98046,1e-05,3.79082]
[1778096340412,43.79,81374.41,0.0,-0.98046,1e-05,3.79082]
[1778096340615,43.79,81374.41,0.0,-0.98046,1e-05,3.79082]
[1778096340622,43.79,81374.43,0.0,-0.98046,1e-05,3.79065]
[1778096347533,43.78,81375.81,0.0,-0.98045,1e-05,3.79293]
[1778096347614,43.78,81375.81,0.0,-0.98045,1e-05,3.79293]
[1778096347802,43.78,81375.81,0.0,-0.98045,1e-05,3.79293]
[1778096347863,43.78,81375.81,0.0,-0.98045,1e-05,3.79293]
[1778096347896,43.78,81375.95,0.0,-0.98045,1e-05,3.79259]
[1778096355734,43.78,81375.05,0.0,-0.98047,1e-05,3.78888]
[1778096360770,43.77,81376.17,0.0,-0.98046,1e-05,3.79047]
[1778096362205,43.77,81375.79,0.0,-0.98047,1e-05,3.7894]
[1778096362362,43.77,81375.79,0.0,-0.98047,1e-05,3.7894]
[1778096362862,43.77,81375.79,0.0,-0.98047,1e-05,3.7894]
[1778096363112,43.77,81375.79,0.0,-0.98047,1e-05,3.7894]
[1778096363186,43.77,81378.34,0.0,-0.98044,1e-05,3.79484]
[1778096363791,43.77,81386.24,0.0,-0.98033,1e-05,3.81293]
[1778096364798,43.77,81387.19,0.0,-0.98032,1e-05,3.81488]
[1778096367366,43.77,81387.89,0.0,-0.98031,1e-05,3.81601]
[1778096367498,43.77,81387.89,0.0,-0.98031,1e-05,3.81601]
[1778096367615,43.77,81387.89,0.0,-0.98031,1e-05,3.81601]
[1778096367819,43.77,81387.9,0.0,-0.98031,1e-05,3.81578]
[1778096373551,43.77,81386.21,0.0,-0.98035,1e-05,3.8089]
[1778096373613,43.77,81386.21,0.0,-0.98035,1e-05,3.8089]
[1778096374964,43.77,81387.07,0.0,-0.98034,1e-05,3.81037]
[1778096375112,43.77,81387.07,0.0,-0.98034,1e-05,3.81037]
[1778096375153,43.76,81386.94,0.0,-0.98035,1e-05,3.80957]
[1778096375875,43.76,81390.18,0.0,-0.9803,1e-05,3.817]
[1778096379903,43.76,81396.57,0.0,-0.98022,1e-05,3.83061]
[1778096380910,43.76,81400.71,0.0,-0.98017,1e-05,3.83987]
[1778096382086,43.76,81400.71,0.0,-0.98017,1e-05,3.83987]
[1778096382114,43.76,81400.71,0.0,-0.98017,1e-05,3.83987]
[1778096382924,43.76,81405.01,0.0,-0.98011,1e-05,3.84919]
[1778096383931,43.76,81408.13,0.0,-0.98007,1e-05,3.85609]
[1778096387959,43.76,81405.39,0.0,-0.98011,1e-05,3.84847]
[1778096389895,43.75,81404.27,0.0,-0.98013,1e-05,3.84559]
[1778096390113,43.75,81404.27,0.0,-0.98013,1e-05,3.84559]
[1778096390214,43.75,81405.19,0.0,-0.98012,1e-05,3.84712]
[1778096390504,43.75,81405.19,0.0,-0.98012,1e-05,3.84712]
[1778096390617,43.75,81405.19,0.0,-0.98012,1e-05,3.84712]
[1778096394179,43.75,81408.55,0.0,-0.98008,1e-05,3.85373]
[1778096395008,43.75,81412.95,0.0,-0.98002,1e-05,3.86392]
[1778096395406,43.75,81412.95,0.0,-0.98002,1e-05,3.86392]
[1778096395615,43.75,81412.95,0.0,-0.98002,1e-05,3.86392]
[1778096396019,43.75,81416.08,0.0,-0.97998,1e-05,3.87088]
[1778096397026,43.75,81418.73,0.0,-0.97995,1e-05,3.87672]
[1778096397485,43.75,81418.73,0.0,-0.97995,1e-05,3.87672]
[1778096397617,43.75,81418.73,0.0,-0.97995,1e-05,3.87672]
[1778096399040,43.75,81423.27,0.0,-0.97989,1e-05,3.88661]
[1778096400047,43.75,81426.62,0.0,-0.97984,1e-05,3.89406]
[1778096402043,43.74,81425.64,0.0,-0.97986,1e-05,3.89141]
[1778096402145,43.74,81425.64,0.0,-0.97986,1e-05,3.89141]
[1778096402061,43.74,81420.68,0.0,-0.97993,1e-05,3.87948]
[1778096402649,43.74,81420.68,0.0,-0.97993,1e-05,3.87948]
[1778096402870,43.74,81420.68,0.0,-0.97993,1e-05,3.87948]
[1778096403068,43.74,81411.97,0.0,-0.98005,1e-05,3.85888]
[1778096404076,43.74,81407.51,0.0,-0.98012,1e-05,3.8482]
[1778096405082,43.74,81406.32,0.0,-0.98014,1e-05,3.84513]
[1778096406089,43.74,81400.37,0.0,-0.98022,1e-05,3.83109]
[1778096406625,43.74,81400.37,0.0,-0.98022,1e-05,3.83109]
[1778096406863,43.74,81400.37,0.0,-0.98022,1e-05,3.83109]
[1778096407096,43.74,81397.74,0.0,-0.98026,1e-05,3.82473]
[1778096409110,43.74,81396.54,0.0,-0.98028,1e-05,3.82143]
[1778096410117,43.74,81398.88,0.0,-0.98025,1e-05,3.82581]
[1778096411893,43.73,81398.94,0.0,-0.98026,1e-05,3.82495]
[1778096412114,43.73,81398.94,0.0,-0.98026,1e-05,3.82495]
[1778096418173,43.71,81399.44,0.0,-0.98029,1e-05,3.81916]
[1778096418252,43.71,81399.44,0.0,-0.98029,1e-05,3.81916]
[1778096418588,43.71,81399.44,0.0,-0.98029,1e-05,3.81916]
[1778096418619,43.71,81399.44,0.0,-0.98029,1e-05,3.81916]
[1778096419181,43.71,81401.43,0.0,-0.98028,1e-05,3.82178]
[1778096424215,43.7,81402.27,0.0,-0.98029,1e-05,3.8188]
[1778096426263,43.69,81401.59,0.0,-0.98031,1e-05,3.81626]
[1778096426363,43.69,81401.59,0.0,-0.98031,1e-05,3.81626]
[1778096431038,43.68,81400.79,0.0,-0.98035,1e-05,3.80961]
[1778096431114,43.68,81400.79,0.0,-0.98035,1e-05,3.80961]
[1778096431264,43.68,81398.46,0.0,-0.9804,1e-05,3.8013]
[1778096432271,43.68,81396.34,0.0,-0.98043,1e-05,3.7955]
[1778096435292,43.67,81398.33,0.0,-0.98042,1e-05,3.79728]
[1778096437306,43.66,81400.5,0.0,-0.9804,1e-05,3.80041]
[1778096438602,43.66,81400.5,0.0,-0.9804,1e-05,3.80041]
[1778096438613,43.66,81400.5,0.0,-0.9804,1e-05,3.80041]
[1778096444735,43.65,81401.33,0.0,-0.98043,1e-05,3.79675]
[1778096444863,43.65,81401.33,0.0,-0.98043,1e-05,3.79675]
[1778096447377,43.64,81397.28,0.0,-0.9805,1e-05,3.78383]
[1778096449357,43.64,81397.81,0.0,-0.9805,1e-05,3.78415]
[1778096449363,43.64,81397.81,0.0,-0.9805,1e-05,3.78415]
[1778096454426,43.62,81396.43,0.0,-0.98055,1e-05,3.77565]
[1778096459184,43.62,81397.12,0.0,-0.98056,1e-05,3.77458]
[1778096459363,43.61,81396.59,0.0,-0.98058,1e-05,3.77162]
[1778096467518,43.59,81394.87,0.0,-0.98064,1e-05,3.76076]
[1778096472553,43.58,81395.98,0.0,-0.98065,1e-05,3.759]
[1778096476113,43.58,81396.04,0.0,-0.98066,1e-05,3.75744]
[1778096481616,43.56,81396.56,0.0,-0.98069,1e-05,3.75269]
[1778096486561,43.55,81396.61,0.0,-0.98071,1e-05,3.74945]
[1778096486616,43.55,81396.61,0.0,-0.98071,1e-05,3.74945]
[1778096491689,43.54,81396.36,0.0,-0.98075,1e-05,3.7419]
[1778096492400,43.54,81396.36,0.0,-0.98075,1e-05,3.7419]
[1778096492613,43.54,81396.36,0.0,-0.98075,1e-05,3.7419]
[1778096497731,43.53,81396.51,0.0,-0.98078,1e-05,3.73732]
[1778096503774,43.51,81395.93,0.0,-0.98082,1e-05,3.73112]
[1778096508809,43.5,81396.06,0.0,-0.98084,1e-05,3.72739]
[1778096511051,43.5,81396.51,0.0,-0.98084,1e-05,3.72761]
[1778096511113,43.5,81396.51,0.0,-0.98084,1e-05,3.72761]
[1778096516865,43.48,81396.74,0.0,-0.98087,1e-05,3.72253]
[1778096521904,43.47,81402.36,0.0,-0.98082,1e-05,3.73133]
[1778096524868,43.47,81403.91,0.0,-0.98081,1e-05,3.73324]
[1778096525112,43.47,81403.91,0.0,-0.98081,1e-05,3.73324]
[1778096525213,43.47,81409.96,0.0,-0.98073,1e-05,3.74619]
[1778096528953,43.46,81403.01,0.0,-0.98085,1e-05,3.72709]
[1778096529960,43.46,81400.77,0.0,-0.98088,1e-05,3.72121]
[1778096531452,43.45,81400.86,0.0,-0.98088,1e-05,3.72064]
[1778096531614,43.45,81400.86,0.0,-0.98088,1e-05,3.72064]
[1778096537009,43.44,81403.66,0.0,-0.98088,1e-05,3.72229]
[1778096541209,43.44,81404.17,0.0,-0.98088,1e-05,3.72111]
[1778096541364,43.44,81404.17,0.0,-0.98088,1e-05,3.72111]
[1778096551341,43.42,81403.79,0.0,-0.98092,1e-05,3.71563]
[1778096553127,43.41,81409.8,0.0,-0.98088,1e-05,3.72197]
[1778096554134,43.41,81413.66,0.0,-0.98083,1e-05,3.72997]
[1778096554996,43.41,81413.66,0.0,-0.98083,1e-05,3.72997]
[1778096555113,43.41,81413.66,0.0,-0.98083,1e-05,3.72997]
[1778096555141,43.41,81418.12,0.0,-0.98077,1e-05,3.73934]
[1778096557156,43.4,81420.06,0.0,-0.98076,1e-05,3.74218]
[1778096558163,43.4,81425.09,0.0,-0.98069,1e-05,3.75286]
[1778096559170,43.4,81431.19,0.0,-0.98062,1e-05,3.76601]
[1778096560116,43.4,81431.19,0.0,-0.98062,1e-05,3.76601]
[1778096560177,43.39,81431.26,0.0,-0.98062,1e-05,3.76535]
[1778096560856,43.39,81431.26,0.0,-0.98062,1e-05,3.76535]
[1778096560865,43.39,81431.26,0.0,-0.98062,1e-05,3.76535]
[1778096561184,43.39,81433.33,0.0,-0.9806,1e-05,3.76924]
[1778096564205,43.39,81435.25,0.0,-0.98059,1e-05,3.77109]
[1778096569858,43.38,81434.6,0.0,-0.98062,1e-05,3.76618]
[1778096569865,43.38,81434.6,0.0,-0.98062,1e-05,3.76618]
[1778096570247,43.37,81432.27,0.0,-0.98066,1e-05,3.75914]
[1778096575344,43.37,81433.12,0.0,-0.98066,1e-05,3.7594]
[1778096575939,43.36,81433.69,0.0,-0.98067,1e-05,3.75736]
[1778096576117,43.36,81433.69,0.0,-0.98067,1e-05,3.75736]
[1778096576291,43.36,81435.79,0.0,-0.98064,1e-05,3.76217]
[1778096577298,43.36,81437.75,0.0,-0.98062,1e-05,3.76582]
[1778096578116,43.36,81437.75,0.0,-0.98062,1e-05,3.76582]
[1778096578305,43.35,81437.59,0.0,-0.98063,1e-05,3.76461]
[1778096580319,43.35,81433.05,0.0,-0.9807,1e-05,3.75167]
[1778096581752,43.35,81431.8,0.0,-0.98073,1e-05,3.74799]
[1778096581864,43.35,81431.8,0.0,-0.98073,1e-05,3.74799]
[1778096587368,43.33,81434.63,0.0,-0.98072,1e-05,3.74951]
[1778096588375,43.33,81440.87,0.0,-0.98063,1e-05,3.7638]
[1778096589382,43.33,81447.75,0.0,-0.98055,1e-05,3.77792]
[1778096591396,43.32,81448.94,0.0,-0.98054,1e-05,3.77891]
[1778096593410,43.32,81453.05,0.0,-0.9805,1e-05,3.78661]
[1778096595165,43.32,81452.74,0.0,-0.98051,1e-05,3.78501]
[1778096595363,43.32,81452.74,0.0,-0.98051,1e-05,3.78501]
[1778096595837,43.32,81452.74,0.0,-0.98051,1e-05,3.78501]
[1778096595871,43.32,81452.74,0.0,-0.98051,1e-05,3.78501]
[1778096595938,43.31,81452.88,0.0,-0.98051,1e-05,3.78444]
[1778096601466,43.3,81448.12,0.0,-0.98061,1e-05,3.76814]
[1778096603268,43.3,81448.12,0.0,-0.98061,1e-05,3.76814]
[1778096603366,43.3,81448.12,0.0,-0.98061,1e-05,3.76814]
[1778096608515,43.28,81448.87,0.0,-0.98063,1e-05,3.76387]
[1778096613550,43.27,81453.0,0.0,-0.98061,1e-05,3.76708]
[1778096616571,43.27,81458.19,0.0,-0.98056,1e-05,3.77642]
[1778096617578,43.26,81462.65,0.0,-0.9805,1e-05,3.78582]
[1778096622613,43.25,81461.46,0.0,-0.98055,1e-05,3.77862]
[1778096624338,43.25,81461.46,0.0,-0.98055,1e-05,3.77862]
[1778096624364,43.25,81461.46,0.0,-0.98055,1e-05,3.77862]
[1778096626197,43.25,81464.47,0.0,-0.98052,1e-05,3.78379]
[1778096626363,43.25,81464.47,0.0,-0.98052,1e-05,3.78379]
[1778096626298,43.25,81464.87,0.0,-0.98052,1e-05,3.78383]
[1778096631677,43.23,81462.56,0.0,-0.98058,1e-05,3.77321]
[1778096634051,43.23,81462.71,0.0,-0.98058,1e-05,3.77269]
[1778096634114,43.23,81462.71,0.0,-0.98058,1e-05,3.77269]
[1778096639733,43.21,81463.9,0.0,-0.9806,1e-05,3.76942]
[1778096644324,43.21,81464.36,0.0,-0.98061,1e-05,3.76794]
[1778096644364,43.21,81464.36,0.0,-0.98061,1e-05,3.76794]
[1778096646361,43.2,81463.04,0.0,-0.98064,1e-05,3.7632]
[1778096646427,43.2,81464.53,0.0,-0.98063,1e-05,3.76493]
[1778096646613,43.2,81464.53,0.0,-0.98063,1e-05,3.76493]
[1778096653000,43.19,81464.48,0.0,-0.98066,1e-05,3.7606]
[1778096653115,43.19,81464.48,0.0,-0.98066,1e-05,3.7606]
[1778096658866,43.17,81464.4,0.0,-0.98069,1e-05,3.75468]
[1778096663901,43.16,81456.5,0.0,-0.98082,1e-05,3.7326]
[1778096664652,43.16,81456.5,0.0,-0.98082,1e-05,3.7326]
[1778096664864,43.16,81456.5,0.0,-0.98082,1e-05,3.7326]
[1778096664908,43.16,81449.45,0.0,-0.98092,1e-05,3.71572]
[1778096665915,43.16,81443.17,0.0,-0.98101,1e-05,3.70068]
[1778096667929,43.15,81438.47,0.0,-0.98108,1e-05,3.68859]
[1778096668936,43.15,81434.08,0.0,-0.98115,1e-05,3.67794]
[1778096670816,43.15,81433.65,0.0,-0.98116,1e-05,3.67629]
[1778096670863,43.15,81433.65,0.0,-0.98116,1e-05,3.67629]
[1778096676966,43.14,81435.22,0.0,-0.98117,1e-05,3.67384]
[1778096677112,43.14,81435.22,0.0,-0.98117,1e-05,3.67384]
[1778096678446,43.14,81435.2,0.0,-0.98117,1e-05,3.67312]
[1778096678463,43.13,81434.96,0.0,-0.98119,1e-05,3.67123]
[1778096678621,43.13,81434.96,0.0,-0.98119,1e-05,3.67123]
[1778096683038,43.13,81425.82,0.0,-0.98132,1e-05,3.64796]
[1778096684219,43.13,81425.82,0.0,-0.98132,1e-05,3.64796]
[1778096684363,43.13,81425.82,0.0,-0.98132,1e-05,3.64796]
[1778096684432,43.12,81424.45,0.0,-0.98134,1e-05,3.64425]
[1778096688603,43.12,81425.43,0.0,-0.98135,1e-05,3.64396]
[1778096688613,43.12,81425.43,0.0,-0.98135,1e-05,3.64396]
[1778096688856,43.12,81425.43,0.0,-0.98135,1e-05,3.64396]
[1778096688862,43.12,81425.43,0.0,-0.98135,1e-05,3.64396]
[1778096689080,43.12,81425.46,0.0,-0.98135,1e-05,3.64341]
[1778096694004,43.11,81424.08,0.0,-0.98138,1e-05,3.63781]
[1778096694118,43.11,81424.08,0.0,-0.98138,1e-05,3.63781]
[1778096698740,43.1,81424.14,0.0,-0.9814,1e-05,3.63485]
[1778096698864,43.1,81424.14,0.0,-0.9814,1e-05,3.63485]
[1778096698890,43.1,81424.14,0.0,-0.9814,1e-05,3.63485]
[1778096699114,43.1,81424.14,0.0,-0.9814,1e-05,3.63485]
[1778096699150,43.1,81423.18,0.0,-0.98142,1e-05,3.63208]
[1778096703277,43.09,81421.84,0.0,-0.98145,1e-05,3.62724]
[1778096703363,43.09,81421.84,0.0,-0.98145,1e-05,3.62724]
[1778096709220,43.08,81422.08,0.0,-0.98147,1e-05,3.62354]
[1778096714256,43.08,81422.68,0.0,-0.98148,1e-05,3.62187]
[1778096715268,43.07,81426.55,0.0,-0.98143,1e-05,3.62994]
[1778096716272,43.07,81430.72,0.0,-0.98138,1e-05,3.63869]
[1778096719269,43.07,81431.73,0.0,-0.98137,1e-05,3.63969]
[1778096719366,43.07,81431.73,0.0,-0.98137,1e-05,3.63969]
[1778096720300,43.07,81423.8,0.0,-0.98149,1e-05,3.62062]
[1778096721307,43.06,81415.59,0.0,-0.9816,1e-05,3.60166]
[1778096721700,43.06,81415.59,0.0,-0.9816,1e-05,3.60166]
[1778096721865,43.06,81415.59,0.0,-0.9816,1e-05,3.60166]
[1778096722314,43.06,81415.87,0.0,-0.9816,1e-05,3.60172]
[1778096722623,43.06,81415.87,0.0,-0.9816,1e-05,3.60172]
[1778096722866,43.06,81415.87,0.0,-0.9816,1e-05,3.60172]
[1778096723321,43.06,81418.91,0.0,-0.98156,1e-05,3.60794]
[1778096729363,43.05,81417.76,0.0,-0.9816,1e-05,3.60198]
[1778096734398,43.04,81416.17,0.0,-0.98164,1e-05,3.59373]
[1778096734988,43.04,81416.17,0.0,-0.98164,1e-05,3.59373]
[1778096735113,43.04,81416.17,0.0,-0.98164,1e-05,3.59373]
[1778096740440,43.04,81413.99,0.0,-0.98169,1e-05,3.58567]
[1778096744426,43.03,81413.38,0.0,-0.98171,1e-05,3.58275]
[1778096744615,43.03,81413.38,0.0,-0.98171,1e-05,3.58223]
[1778096745956,43.03,81413.32,0.0,-0.98172,1e-05,3.58159]
[1778096746116,43.03,81413.32,0.0,-0.98172,1e-05,3.58159]
[1778096746482,43.03,81413.25,0.0,-0.98172,1e-05,3.58092]
[1778096748496,43.02,81417.94,0.0,-0.98166,1e-05,3.59033]
[1778096750382,43.02,81420.89,0.0,-0.98163,1e-05,3.59639]
[1778096750615,43.02,81423.27,0.0,-0.9816,1e-05,3.60117]
[1778096756552,43.01,81423.04,0.0,-0.98163,1e-05,3.59687]
[1778096756766,43.01,81423.04,0.0,-0.98163,1e-05,3.59687]
[1778096756864,43.01,81423.04,0.0,-0.98163,1e-05,3.59687]
[1778096757855,43.01,81423.6,0.0,-0.98162,1e-05,3.59759]
[1778096757862,43.01,81423.6,0.0,-0.98162,1e-05,3.59759]
[1778096758566,43.01,81425.85,0.0,-0.9816,1e-05,3.60208]
[1778096759573,43.01,81430.42,0.0,-0.98154,1e-05,3.61175]
[1778096760770,43.01,81432.18,0.0,-0.98152,1e-05,3.61513]
[1778096760863,43.01,81432.18,0.0,-0.98152,1e-05,3.61513]
[1778096762594,43.0,81428.26,0.0,-0.98158,1e-05,3.60522]
[1778096765100,43.0,81425.93,0.0,-0.98161,1e-05,3.59946]
[1778096765113,43.0,81425.93,0.0,-0.98161,1e-05,3.59946]
[1778096766670,43.0,81426.75,0.0,-0.98161,1e-05,3.60021]
[1778096766864,43.0,81426.75,0.0,-0.98161,1e-05,3.60021]
[1778096766894,43.0,81426.31,0.0,-0.98162,1e-05,3.59869]
[1778096772664,42.99,81428.7,0.0,-0.9816,1e-05,3.6008]
[1778096777699,42.98,81427.31,0.0,-0.98164,1e-05,3.595]
[1778096780720,42.98,81421.17,0.0,-0.98173,1e-05,3.57972]
[1778096781688,42.98,81421.17,0.0,-0.98173,1e-05,3.57972]
[1778096781864,42.98,81421.17,0.0,-0.98173,1e-05,3.57972]
[1778096781965,42.97,81417.04,0.0,-0.98179,1e-05,3.57004]
[1778096787769,42.97,81419.5,0.0,-0.98177,1e-05,3.57255]
[1778096789578,42.97,81419.5,0.0,-0.98177,1e-05,3.57255]
[1778096789614,42.97,81419.5,0.0,-0.98177,1e-05,3.57255]
[1778096790270,42.96,81419.4,0.0,-0.98178,1e-05,3.57133]
[1778096790366,42.96,81419.4,0.0,-0.98178,1e-05,3.57133]
[1778096790371,42.96,81419.68,0.0,-0.98178,1e-05,3.57196]
[1778096795986,42.96,81418.07,0.0,-0.98182,1e-05,3.564]
[1778096796116,42.96,81418.07,0.0,-0.98182,1e-05,3.564]
[1778096801867,42.95,81418.89,0.0,-0.98183,1e-05,3.56244]
[1778096806902,42.94,81418.65,0.0,-0.98185,1e-05,3.55951]
[1778096810930,42.94,81413.12,0.0,-0.98193,1e-05,3.54535]
[1778096814517,42.93,81412.09,0.0,-0.98195,1e-05,3.54217]
[1778096814619,42.93,81412.09,0.0,-0.98195,1e-05,3.54217]
[1778096819397,42.91,81409.88,0.0,-0.98203,1e-05,3.52863]
[1778096819613,42.91,81409.88,0.0,-0.98203,1e-05,3.52863]
[1778096821165,42.91,81409.23,0.0,-0.98205,1e-05,3.52506]
[1778096821364,42.91,81409.23,0.0,-0.98205,1e-05,3.52506]
[1778096821386,42.9,81408.64,0.0,-0.98206,1e-05,3.52334]
[1778096824024,42.9,81402.57,0.0,-0.98215,1e-05,3.50878]
[1778096825102,42.9,81402.57,0.0,-0.98215,1e-05,3.50878]
[1778096825114,42.9,81402.57,0.0,-0.98215,1e-05,3.50878]
[1778096827045,42.9,81410.74,0.0,-0.98205,1e-05,3.52559]
[1778096828052,42.9,81416.35,0.0,-0.98198,1e-05,3.53756]
[1778096829078,42.9,81416.35,0.0,-0.98198,1e-05,3.53756]
[1778096829113,42.9,81416.35,0.0,-0.98198,1e-05,3.53756]
[1778096833260,42.89,81420.7,0.0,-0.98193,1e-05,3.54544]
[1778096833363,42.89,81420.7,0.0,-0.98193,1e-05,3.54544]
[1778096833464,42.89,81420.72,0.0,-0.98193,1e-05,3.54504]
[1778096836531,42.89,81422.87,0.0,-0.98191,1e-05,3.54891]
[1778096836613,42.89,81422.87,0.0,-0.98191,1e-05,3.54891]
[1778096842396,42.88,81424.96,0.0,-0.9819,1e-05,3.55086]
[1778096842613,42.88,81424.96,0.0,-0.9819,1e-05,3.55086]
[1778096842573,42.88,81430.63,0.0,-0.98183,1e-05,3.56299]
[1778096844164,42.88,81434.12,0.0,-0.98179,1e-05,3.5698]
[1778096845103,42.88,81434.12,0.0,-0.98179,1e-05,3.5698]
[1778096845113,42.88,81434.12,0.0,-0.98179,1e-05,3.5698]
[1778096845171,42.88,81435.4,0.0,-0.98178,1e-05,3.57217]
[1778096850206,42.87,81428.86,0.0,-0.98188,1e-05,3.55524]
[1778096852220,42.87,81420.9,0.0,-0.98199,1e-05,3.53479]
[1778096852872,42.87,81420.9,0.0,-0.98199,1e-05,3.53479]
[1778096853113,42.87,81420.9,0.0,-0.98199,1e-05,3.53479]
[1778096853227,42.87,81419.0,0.0,-0.98202,1e-05,3.53018]
[1778096858262,42.86,81418.72,0.0,-0.98204,1e-05,3.52753]
[1778096863237,42.86,81418.19,0.0,-0.98205,1e-05,3.52475]
[1778096863364,42.86,81418.19,0.0,-0.98205,1e-05,3.52475]
[1778096865221,42.85,81419.28,0.0,-0.98204,1e-05,3.52635]
[1778096865363,42.85,81419.28,0.0,-0.98204,1e-05,3.52635]
[1778096865464,42.85,81419.13,0.0,-0.98205,1e-05,3.52562]
[1778096870630,42.85,81419.33,0.0,-0.98205,1e-05,3.52447]
[1778096870864,42.85,81419.77,0.0,-0.98205,1e-05,3.52504]
[1778096875343,42.84,81421.49,0.0,-0.98204,1e-05,3.52723]
[1778096875367,42.84,81421.49,0.0,-0.98204,1e-05,3.52723]
[1778096875381,42.84,81422.07,0.0,-0.98203,1e-05,3.52811]
[1778096878513,42.84,81424.07,0.0,-0.98201,1e-05,3.53173]
[1778096878617,42.84,81424.07,0.0,-0.98201,1e-05,3.53173]
[1778096884444,42.83,81428.27,0.0,-0.98198,1e-05,3.53816]
[1778096885110,42.83,81428.27,0.0,-0.98198,1e-05,3.53816]
[1778096885363,42.83,81428.27,0.0,-0.98198,1e-05,3.53816]
[1778096888043,42.83,81427.31,0.0,-0.982,1e-05,3.53481]
[1778096888116,42.83,81427.31,0.0,-0.982,1e-05,3.53481]
[1778096888472,42.83,81424.88,0.0,-0.98203,1e-05,3.52903]
[1778096889904,42.83,81423.45,0.0,-0.98205,1e-05,3.52547]
[1778096890115,42.83,81423.45,0.0,-0.98205,1e-05,3.52547]
[1778096895580,42.82,81422.88,0.0,-0.98207,1e-05,3.52225]
[1778096895613,42.82,81422.88,0.0,-0.98207,1e-05,3.52225]
[1778096896469,42.82,81423.56,0.0,-0.98206,1e-05,3.52296]
[1778096896613,42.82,81423.56,0.0,-0.98206,1e-05,3.52296]
[1778096896714,42.82,81423.47,0.0,-0.98207,1e-05,3.52237]
[1778096900459,42.82,81424.21,0.0,-0.98206,1e-05,3.52321]
[1778096900614,42.82,81424.21,0.0,-0.98206,1e-05,3.52321]
[1778096906598,42.81,81420.07,0.0,-0.98213,1e-05,3.51142]
[1778096911132,42.8,81423.05,0.0,-0.9821,1e-05,3.51649]
[1778096911363,42.8,81423.05,0.0,-0.9821,1e-05,3.51649]
[1778096914042,42.8,81422.47,0.0,-0.98213,1e-05,3.51217]
[1778096914113,42.8,81422.47,0.0,-0.98213,1e-05,3.51217]
[1778096914654,42.8,81422.14,0.0,-0.98213,1e-05,3.51107]
[1778096919095,42.8,81419.11,0.0,-0.98218,1e-05,3.50259]
[1778096919113,42.8,81419.11,0.0,-0.98218,1e-05,3.50259]
[1778096924724,42.79,81419.83,0.0,-0.98219,1e-05,3.50207]
[1778096929759,42.79,81420.6,0.0,-0.98219,1e-05,3.502]
[1778096935007,42.78,81420.94,0.0,-0.98219,1e-05,3.50134]
[1778096935113,42.78,81420.94,0.0,-0.98219,1e-05,3.50134]
[1778096938957,42.78,81421.42,0.0,-0.98219,1e-05,3.50102]
[1778096939112,42.78,81421.42,0.0,-0.98219,1e-05,3.50102]
[1778096939440,42.78,81421.42,0.0,-0.98219,1e-05,3.50102]
[1778096939613,42.78,81421.42,0.0,-0.98219,1e-05,3.50102]
[1778096939617,42.78,81423.42,0.0,-0.98217,1e-05,3.50506]
[1778096942030,42.77,81421.86,0.0,-0.98219,1e-05,3.50092]
[1778096942114,42.77,81421.86,0.0,-0.98219,1e-05,3.50092]
[1778096947885,42.77,81420.13,0.0,-0.98223,1e-05,3.49475]
[1778096950078,42.77,81420.13,0.0,-0.98223,1e-05,3.49475]
[1778096950116,42.77,81420.13,0.0,-0.98223,1e-05,3.49475]
[1778096950180,42.77,81424.64,0.0,-0.98218,1e-05,3.50398]
[1778096952447,42.77,81424.79,0.0,-0.98218,1e-05,3.50396]
[1778096952615,42.77,81424.79,0.0,-0.98218,1e-05,3.50396]
[1778096952675,42.76,81425.18,0.0,-0.98217,1e-05,3.50447]
[1778096957955,42.76,81421.22,0.0,-0.98224,1e-05,3.49372]
[1778096962990,42.75,81420.76,0.0,-0.98225,1e-05,3.49107]
[1778096968115,42.75,81421.59,0.0,-0.98225,1e-05,3.49192]
[1778096973118,42.75,81421.69,0.0,-0.98227,1e-05,3.48829]
[1778096973368,42.75,81421.69,0.0,-0.98227,1e-05,3.48829]
[1778096973378,42.75,81421.69,0.0,-0.98227,1e-05,3.48797]
[1778096977195,42.74,81419.98,0.0,-0.9823,1e-05,3.48328]
[1778096977363,42.74,81419.98,0.0,-0.9823,1e-05,3.48328]
[1778096983130,42.74,81419.88,0.0,-0.98231,1e-05,3.48091]
[1778096985144,42.74,81412.66,0.0,-0.98241,1e-05,3.46452]
[1778096986151,42.73,81406.07,0.0,-0.98249,1e-05,3.44989]
[1778096988165,42.73,81401.55,0.0,-0.98255,1e-05,3.43958]
[1778096990818,42.73,81401.66,0.0,-0.98255,1e-05,3.43959]
[1778096990862,42.73,81401.93,0.0,-0.98255,1e-05,3.43995]
[1778096991320,42.73,81401.93,0.0,-0.98255,1e-05,3.43995]
[1778096991364,42.73,81401.93,0.0,-0.98255,1e-05,3.43995]
[1778096991418,42.73,81403.93,0.0,-0.98253,1e-05,3.44407]
[1778096997231,42.73,81403.39,0.0,-0.98254,1e-05,3.44152]
[1778097001261,42.73,81409.85,0.0,-0.98246,1e-05,3.45468]
[1778097002276,42.73,81432.66,0.0,-0.98217,1e-05,3.50463]
[1778097003285,42.72,81443.03,0.0,-0.98204,1e-05,3.52728]
[1778097004293,42.73,81433.31,0.0,-0.98216,1e-05,3.50657]
[1778097005300,42.73,81429.58,0.0,-0.98221,1e-05,3.49875]
[1778097006307,42.73,81434.91,0.0,-0.98214,1e-05,3.51088]
[1778097008321,42.73,81430.88,0.0,-0.98218,1e-05,3.50278]
[1778097009328,42.73,81425.93,0.0,-0.98225,1e-05,3.49157]
[1778097011342,42.73,81433.6,0.0,-0.98215,1e-05,3.50781]
[1778097014654,42.73,81430.67,0.0,-0.9822,1e-05,3.50069]
[1778097014714,42.73,81431.56,0.0,-0.98219,1e-05,3.50232]
[1778097014863,42.73,81431.56,0.0,-0.98219,1e-05,3.50232]
[1778097015080,42.73,81431.56,0.0,-0.98219,1e-05,3.50232]
[1778097015114,42.73,81431.56,0.0,-0.98219,1e-05,3.50232]
[1778097019398,42.72,81438.82,0.0,-0.9821,1e-05,3.51665]
[1778097022686,42.72,81436.96,0.0,-0.98213,1e-05,3.51183]
[1778097022788,42.72,81437.16,0.0,-0.98213,1e-05,3.51192]
[1778097022863,42.72,81437.16,0.0,-0.98213,1e-05,3.51192]
[1778097023033,42.72,81437.16,0.0,-0.98213,1e-05,3.51192]
[1778097023116,42.72,81437.16,0.0,-0.98213,1e-05,3.51192]
[1778097028464,42.71,81437.46,0.0,-0.98214,1e-05,3.5105]
[1778097033499,42.71,81438.21,0.0,-0.98215,1e-05,3.50853]
[1778097037971,42.7,81436.34,0.0,-0.98218,1e-05,3.50308]
[1778097038116,42.7,81436.34,0.0,-0.98218,1e-05,3.50308]
[1778097038229,42.7,81436.34,0.0,-0.98218,1e-05,3.50308]
[1778097038364,42.7,81436.34,0.0,-0.98218,1e-05,3.50308]
[1778097038534,42.7,81437.29,0.0,-0.98217,1e-05,3.50484]
[1778097040548,42.7,81443.66,0.0,-0.98209,1e-05,3.51822]
[1778097043569,42.7,81449.19,0.0,-0.98203,1e-05,3.52937]
[1778097045279,42.7,81449.27,0.0,-0.98203,1e-05,3.52917]
[1778097045363,42.7,81449.27,0.0,-0.98203,1e-05,3.52917]
[1778097045641,42.7,81449.27,0.0,-0.98203,1e-05,3.52917]
[1778097045862,42.7,81449.27,0.0,-0.98203,1e-05,3.52917]
[1778097045716,42.7,81450.03,0.0,-0.98202,1e-05,3.53048]
[1778097051625,42.69,81448.94,0.0,-0.98205,1e-05,3.52586]
[1778097056660,42.69,81451.74,0.0,-0.98202,1e-05,3.53022]
[1778097059002,42.68,81451.56,0.0,-0.98203,1e-05,3.52909]
[1778097059113,42.68,81451.56,0.0,-0.98203,1e-05,3.52909]
[1778097059442,42.68,81451.56,0.0,-0.98203,1e-05,3.52909]
[1778097059613,42.68,81451.56,0.0,-0.98203,1e-05,3.52909]
[1778097059681,42.68,81451.7,0.0,-0.98203,1e-05,3.52904]
[1778097064844,42.68,81449.06,0.0,-0.98207,1e-05,3.52176]
[1778097064863,42.68,81449.06,0.0,-0.98207,1e-05,3.52176]
[1778097064716,42.68,81454.18,0.0,-0.98201,1e-05,3.53275]
[1778097065826,42.68,81454.18,0.0,-0.98201,1e-05,3.53275]
[1778097065866,42.68,81454.18,0.0,-0.98201,1e-05,3.53275]
[1778097065894,42.68,81455.22,0.0,-0.982,1e-05,3.53469]
[1778097066730,42.68,81461.42,0.0,-0.98192,1e-05,3.5481]
[1778097067737,42.68,81467.3,0.0,-0.98184,1e-05,3.5608]
[1778097069754,42.67,81478.17,0.0,-0.98171,1e-05,3.58427]
[1778097070761,42.67,81480.82,0.0,-0.98167,1e-05,3.59048]
[1778097072776,42.67,81475.75,0.0,-0.98174,1e-05,3.57817]
[1778097076803,42.67,81480.45,0.0,-0.98169,1e-05,3.58688]
[1778097078280,42.66,81481.19,0.0,-0.98168,1e-05,3.58807]
[1778097078365,42.66,81481.19,0.0,-0.98168,1e-05,3.58807]
[1778097078689,42.66,81481.19,0.0,-0.98168,1e-05,3.58807]
[1778097078865,42.66,81481.19,0.0,-0.98168,1e-05,3.58807]
[1778097078817,42.66,81481.24,0.0,-0.98169,1e-05,3.58771]
[1778097083852,42.66,81480.19,0.0,-0.98171,1e-05,3.58297]
[1778097085969,42.65,81479.4,0.0,-0.98173,1e-05,3.58025]
[1778097086113,42.65,81479.4,0.0,-0.98173,1e-05,3.58025]
[1778097086375,42.65,81479.4,0.0,-0.98173,1e-05,3.58025]
[1778097086613,42.65,81479.4,0.0,-0.98173,1e-05,3.58025]
[1778097086873,42.65,81479.33,0.0,-0.98173,1e-05,3.57963]
[1778097089894,42.65,81482.92,0.0,-0.9817,1e-05,3.58628]
[1778097092827,42.65,81481.57,0.0,-0.98173,1e-05,3.58036]
[1778097092863,42.65,81481.57,0.0,-0.98173,1e-05,3.58036]
[1778097092915,42.65,81481.42,0.0,-0.98173,1e-05,3.57955]
[1778097093111,42.65,81481.42,0.0,-0.98173,1e-05,3.57955]
[1778097093363,42.65,81481.42,0.0,-0.98173,1e-05,3.57955]
[1778097098958,42.64,81484.07,0.0,-0.98172,1e-05,3.58266]
[1778097104088,42.63,81482.19,0.0,-0.98175,1e-05,3.57656]
[1778097104113,42.63,81482.19,0.0,-0.98175,1e-05,3.57656]
[1778097104369,42.63,81482.19,0.0,-0.98175,1e-05,3.57656]
[1778097104623,42.63,81482.19,0.0,-0.98175,1e-05,3.57656]
[1778097104660,42.63,81484.12,0.0,-0.98173,1e-05,3.57995]
[1778097109482,42.63,81484.77,0.0,-0.98173,1e-05,3.57954]
[1778097109615,42.63,81484.77,0.0,-0.98173,1e-05,3.57954]
[1778097109633,42.63,81484.77,0.0,-0.98173,1e-05,3.57954]
[1778097109863,42.63,81484.77,0.0,-0.98173,1e-05,3.57954]
[1778097109713,42.62,81485.18,0.0,-0.98173,1e-05,3.57999]
[1778097115071,42.62,81482.25,0.0,-0.98179,1e-05,3.57065]
[1778097117136,42.62,81482.25,0.0,-0.98179,1e-05,3.57065]
[1778097117365,42.62,81482.25,0.0,-0.98179,1e-05,3.57065]
[1778097117470,42.62,81482.25,0.0,-0.98179,1e-05,3.57065]
[1778097117614,42.62,81482.25,0.0,-0.98179,1e-05,3.57065]
[1778097117698,42.61,81476.1,0.0,-0.98187,1e-05,3.556]
[1778097119100,42.61,81479.77,0.0,-0.98183,1e-05,3.56336]
[1778097120626,42.61,81479.77,0.0,-0.98183,1e-05,3.56336]
[1778097120822,42.61,81479.77,0.0,-0.98183,1e-05,3.56336]
[1778097120863,42.61,81479.77,0.0,-0.98183,1e-05,3.56336]
[1778097120923,42.61,81485.63,0.0,-0.98176,1e-05,3.57604]
[1778097125142,42.61,81487.8,0.0,-0.98174,1e-05,3.5786]
[1778097127156,42.6,81491.97,0.0,-0.98169,1e-05,3.58703]
[1778097130855,42.6,81494.39,0.0,-0.98166,1e-05,3.59152]
[1778097130865,42.6,81494.39,0.0,-0.98166,1e-05,3.59152]
[1778097130871,42.6,81496.37,0.0,-0.98164,1e-05,3.59549]
[1778097131095,42.6,81496.37,0.0,-0.98164,1e-05,3.59549]
[1778097131113,42.6,81496.37,0.0,-0.98164,1e-05,3.59549]
[1778097131184,42.6,81500.3,0.0,-0.98159,1e-05,3.60385]
[1778097136219,42.59,81496.81,0.0,-0.98165,1e-05,3.59344]
[1778097137547,42.59,81496.81,0.0,-0.98165,1e-05,3.59344]
[1778097137612,42.59,81496.81,0.0,-0.98165,1e-05,3.59344]
[1778097137869,42.59,81496.81,0.0,-0.98165,1e-05,3.59344]
[1778097137965,42.59,81492.61,0.0,-0.98171,1e-05,3.58349]
[1778097138114,42.59,81492.61,0.0,-0.98171,1e-05,3.58349]
[1778097143268,42.58,81491.73,0.0,-0.98174,1e-05,3.57865]
[1778097148303,42.58,81490.87,0.0,-0.98177,1e-05,3.57434]
[1778097149310,42.57,81483.76,0.0,-0.98186,1e-05,3.55795]
[1778097152331,42.57,81482.89,0.0,-0.98189,1e-05,3.55275]
[1778097153339,42.57,81476.04,0.0,-0.98198,1e-05,3.53705]
[1778097154903,42.57,81476.04,0.0,-0.98198,1e-05,3.53705]
[1778097154951,42.57,81470.55,0.0,-0.98206,1e-05,3.52444]
[1778097155112,42.57,81470.55,0.0,-0.98206,1e-05,3.52444]
[1778097155353,42.57,81466.88,0.0,-0.98211,1e-05,3.51593]
[1778097156090,42.57,81466.88,0.0,-0.98211,1e-05,3.51593]
[1778097156113,42.57,81466.88,0.0,-0.98211,1e-05,3.51593]
[1778097156360,42.57,81462.72,0.0,-0.98216,1e-05,3.50636]
[1778097161468,42.56,81464.91,0.0,-0.98214,1e-05,3.50982]
[1778097161592,42.56,81464.91,0.0,-0.98214,1e-05,3.50982]
[1778097161613,42.56,81464.91,0.0,-0.98214,1e-05,3.50982]
[1778097161693,42.56,81465.02,0.0,-0.98214,1e-05,3.50971]
[1778097167437,42.56,81459.69,0.0,-0.98223,1e-05,3.49585]
[1778097168444,42.56,81454.05,0.0,-0.9823,1e-05,3.4831]
[1778097169694,42.56,81454.05,0.0,-0.9823,1e-05,3.4831]
[1778097169864,42.56,81454.05,0.0,-0.9823,1e-05,3.4831]
[1778097169943,42.55,81456.78,0.0,-0.98227,1e-05,3.4888]
[1778097170695,42.55,81456.78,0.0,-0.98227,1e-05,3.4888]
[1778097170863,42.55,81456.78,0.0,-0.98227,1e-05,3.4888]
[1778097176501,42.55,81458.45,0.0,-0.98226,1e-05,3.49016]
[1778097181536,42.54,81458.72,0.0,-0.98227,1e-05,3.48907]
[1778097184497,42.54,81458.57,0.0,-0.98227,1e-05,3.48805]
[1778097184613,42.54,81458.57,0.0,-0.98227,1e-05,3.48805]
[1778097184905,42.54,81458.57,0.0,-0.98227,1e-05,3.48805]
[1778097185007,42.54,81458.27,0.0,-0.98228,1e-05,3.48705]
[1778097185112,42.54,81458.27,0.0,-0.98228,1e-05,3.48705]
[1778097190600,42.54,81467.55,0.0,-0.98217,1e-05,3.50544]
[1778097191606,42.53,81478.55,0.0,-0.98203,1e-05,3.52945]
[1778097192613,42.53,81478.67,0.0,-0.98203,1e-05,3.5293]
[1778097194027,42.53,81478.67,0.0,-0.98203,1e-05,3.5293]
[1778097194114,42.53,81479.36,0.0,-0.98202,1e-05,3.53041]
[1778097194244,42.53,81479.36,0.0,-0.98202,1e-05,3.53041]
[1778097194366,42.53,81479.36,0.0,-0.98202,1e-05,3.53041]
[1778097194627,42.53,81479.28,0.0,-0.98203,1e-05,3.52981]
[1778097196642,42.53,81469.6,0.0,-0.98216,1e-05,3.50751]
[1778097197648,42.53,81470.56,0.0,-0.98215,1e-05,3.50927]
[1778097198899,42.53,81470.56,0.0,-0.98215,1e-05,3.50927]
[1778097198909,42.53,81470.57,0.0,-0.98215,1e-05,3.50891]
[1778097199108,42.53,81470.57,0.0,-0.98215,1e-05,3.50891]
[1778097199115,42.53,81470.57,0.0,-0.98215,1e-05,3.50891]
[1778097204697,42.52,81474.76,0.0,-0.98211,1e-05,3.51598]
[1778097205704,42.52,81480.41,0.0,-0.98204,1e-05,3.52814]
[1778097206430,42.52,81480.41,0.0,-0.98204,1e-05,3.52814]
[1778097206614,42.52,81480.41,0.0,-0.98204,1e-05,3.52814]
[1778097206740,42.52,81480.41,0.0,-0.98204,1e-05,3.52814]
[1778097206865,42.52,81480.41,0.0,-0.98204,1e-05,3.52814]
[1778097206966,42.52,81480.2,0.0,-0.98204,1e-05,3.52727]
[1778097211669,42.51,81482.2,0.0,-0.98203,1e-05,3.53014]
[1778097211772,42.51,81482.2,0.0,-0.98203,1e-05,3.53014]
[1778097211863,42.51,81482.2,0.0,-0.98203,1e-05,3.53014]
[1778097211873,42.51,81482.7,0.0,-0.98203,1e-05,3.52894]
[1778097218795,42.51,81481.35,0.0,-0.98207,1e-05,3.52327]
[1778097223830,42.5,81480.21,0.0,-0.98209,1e-05,3.51884]
[1778097225605,42.5,81482.04,0.0,-0.98207,1e-05,3.52252]
[1778097225615,42.5,81482.04,0.0,-0.98207,1e-05,3.52252]
[1778097225890,42.5,81482.04,0.0,-0.98207,1e-05,3.52252]
[1778097225961,42.5,81481.86,0.0,-0.98207,1e-05,3.52174]
[1778097226113,42.5,81481.86,0.0,-0.98207,1e-05,3.52174]
[1778097226851,42.5,81485.47,0.0,-0.98203,1e-05,3.52937]
[1778097228865,42.5,81490.54,0.0,-0.98197,1e-05,3.53986]
[1778097229327,42.5,81490.54,0.0,-0.98197,1e-05,3.53986]
[1778097229362,42.5,81490.54,0.0,-0.98197,1e-05,3.53986]
[1778097229444,42.5,81490.54,0.0,-0.98197,1e-05,3.53986]
[1778097229615,42.5,81490.54,0.0,-0.98197,1e-05,3.53986]
[1778097229872,42.49,81490.58,0.0,-0.98197,1e-05,3.53953]
[1778097234907,42.49,81489.03,0.0,-0.982,1e-05,3.534]
[1778097236921,42.49,81485.69,0.0,-0.98205,1e-05,3.52577]
[1778097237856,42.49,81485.69,0.0,-0.98205,1e-05,3.52577]
[1778097237862,42.49,81485.69,0.0,-0.98205,1e-05,3.52577]
[1778097237946,42.49,81486.02,0.0,-0.98205,1e-05,3.52612]
[1778097238126,42.49,81486.02,0.0,-0.98205,1e-05,3.52612]
[1778097238365,42.49,81486.02,0.0,-0.98205,1e-05,3.52612]
[1778097243970,42.48,81486.45,0.0,-0.98206,1e-05,3.52479]
[1778097247998,42.48,81481.66,0.0,-0.98213,1e-05,3.51265]
[1778097249208,42.47,81482.05,0.0,-0.98213,1e-05,3.51315]
[1778097249363,42.47,81482.05,0.0,-0.98213,1e-05,3.51315]
[1778097249453,42.47,81482.05,0.0,-0.98213,1e-05,3.51315]
[1778097249615,42.47,81482.05,0.0,-0.98213,1e-05,3.51315]
[1778097250012,42.47,81484.47,0.0,-0.9821,1e-05,3.51817]
[1778097254040,42.47,81480.35,0.0,-0.98216,1e-05,3.50759]
[1778097254310,42.47,81480.35,0.0,-0.98216,1e-05,3.50759]
[1778097254364,42.47,81480.35,0.0,-0.98216,1e-05,3.50759]
[1778097254589,42.47,81480.35,0.0,-0.98216,1e-05,3.50759]
[1778097254616,42.47,81480.35,0.0,-0.98216,1e-05,3.50759]
[1778097255047,42.47,81481.6,0.0,-0.98214,1e-05,3.51001]
[1778097256850,42.47,81483.54,0.0,-0.98212,1e-05,3.51397]
[1778097256862,42.47,81483.54,0.0,-0.98212,1e-05,3.51397]
[1778097258068,42.47,81489.18,0.0,-0.98205,1e-05,3.52581]
[1778097258114,42.47,81489.18,0.0,-0.98205,1e-05,3.52581]
[1778097258365,42.47,81489.18,0.0,-0.98205,1e-05,3.52581]
[1778097259075,42.47,81490.14,0.0,-0.98204,1e-05,3.52758]
[1778097263017,42.46,81491.48,0.0,-0.98203,1e-05,3.52945]
[1778097263113,42.46,81491.9,0.0,-0.98203,1e-05,3.53]
[1778097269145,42.45,81492.4,0.0,-0.98204,1e-05,3.52883]
[1778097273048,42.45,81490.71,0.0,-0.98207,1e-05,3.52238]
[1778097273113,42.45,81490.71,0.0,-0.98207,1e-05,3.52238]
[1778097273567,42.45,81489.86,0.0,-0.98209,1e-05,3.51973]
[1778097273615,42.45,81489.86,0.0,-0.98209,1e-05,3.51973]
[1778097273668,42.45,81489.73,0.0,-0.98209,1e-05,3.51907]
[1778097278614,42.45,81491.04,0.0,-0.98208,1e-05,3.52048]
[1778097278817,42.45,81491.04,0.0,-0.98208,1e-05,3.52048]
[1778097278864,42.45,81491.04,0.0,-0.98208,1e-05,3.52048]
[1778097278918,42.44,81491.79,0.0,-0.98208,1e-05,3.52177]
[1778097284762,42.44,81489.1,0.0,-0.98212,1e-05,3.5139]
[1778097284863,42.44,81489.1,0.0,-0.98212,1e-05,3.5139]
[1778097285202,42.44,81489.37,0.0,-0.98212,1e-05,3.51413]
[1778097285363,42.44,81489.37,0.0,-0.98212,1e-05,3.51413]
[1778097285373,42.44,81489.9,0.0,-0.98212,1e-05,3.51494]
[1778097290293,42.43,81493.47,0.0,-0.98208,1e-05,3.52101]
[1778097294533,42.43,81494.42,0.0,-0.98207,1e-05,3.522]
[1778097294615,42.43,81494.42,0.0,-0.98207,1e-05,3.522]
[1778097294702,42.43,81491.45,0.0,-0.98212,1e-05,3.51502]
[1778097300363,42.42,81491.87,0.0,-0.98212,1e-05,3.51382]
[1778097303803,42.42,81490.73,0.0,-0.98214,1e-05,3.51058]
[1778097303862,42.42,81490.73,0.0,-0.98214,1e-05,3.51058]
[1778097303900,42.42,81487.84,0.0,-0.98218,1e-05,3.50382]
[1778097304424,42.42,81487.84,0.0,-0.98218,1e-05,3.50382]
[1778097304614,42.42,81487.84,0.0,-0.98218,1e-05,3.50382]
[1778097307675,42.42,81483.72,0.0,-0.98224,1e-05,3.49369]
[1778097307863,42.42,81483.72,0.0,-0.98224,1e-05,3.49369]
[1778097308146,42.42,81483.72,0.0,-0.98224,1e-05,3.49369]
[1778097307960,42.42,81487.13,0.0,-0.9822,1e-05,3.50092]
[1778097308364,42.42,81487.13,0.0,-0.9822,1e-05,3.50092]
[1778097311043,42.41,81487.5,0.0,-0.9822,1e-05,3.50108]
[1778097311119,42.41,81487.5,0.0,-0.9822,1e-05,3.50108]
[1778097312206,42.41,81488.92,0.0,-0.98218,1e-05,3.50356]
[1778097312364,42.41,81488.92,0.0,-0.98218,1e-05,3.50356]
[1778097312447,42.41,81489.61,0.0,-0.98218,1e-05,3.50476]
[1778097314437,42.41,81491.85,0.0,-0.98215,1e-05,3.50939]
[1778097314613,42.41,81491.85,0.0,-0.98215,1e-05,3.50939]
[1778097318229,42.41,81491.15,0.0,-0.98217,1e-05,3.50648]
[1778097318365,42.41,81491.15,0.0,-0.98217,1e-05,3.50648]
[1778097323810,42.4,81488.61,0.0,-0.98221,1e-05,3.49918]
[1778097323864,42.4,81488.61,0.0,-0.98221,1e-05,3.49918]
[1778097324091,42.4,81488.61,0.0,-0.98221,1e-05,3.49918]
[1778097324112,42.4,81488.61,0.0,-0.98221,1e-05,3.49918]
[1778097324134,42.4,81488.53,0.0,-0.98221,1e-05,3.49868]
[1778097330574,42.4,81490.5,0.0,-0.9822,1e-05,3.50076]
[1778097333586,42.39,81488.74,0.0,-0.98224,1e-05,3.49431]
[1778097333614,42.39,81488.74,0.0,-0.98224,1e-05,3.49431]
[1778097334045,42.39,81488.74,0.0,-0.98224,1e-05,3.49431]
[1778097334113,42.39,81488.74,0.0,-0.98224,1e-05,3.49431]
[1778097334081,42.39,81488.57,0.0,-0.98224,1e-05,3.49362]
[1778097338805,42.39,81490.32,0.0,-0.98222,1e-05,3.49625]
[1778097338862,42.39,81490.32,0.0,-0.98222,1e-05,3.49625]
[1778097338906,42.39,81492.8,0.0,-0.98219,1e-05,3.50143]
[1778097339233,42.39,81492.8,0.0,-0.98219,1e-05,3.50143]
[1778097339363,42.39,81492.8,0.0,-0.98219,1e-05,3.50143]
[1778097346686,42.38,81494.16,0.0,-0.98219,1e-05,3.50189]
[1778097351721,42.38,81494.46,0.0,-0.9822,1e-05,3.50096]
[1778097352370,42.38,81494.46,0.0,-0.9822,1e-05,3.50096]
[1778097352613,42.38,81494.46,0.0,-0.9822,1e-05,3.50096]
[1778097352759,42.38,81494.46,0.0,-0.9822,1e-05,3.50096]
[1778097352862,42.38,81494.46,0.0,-0.9822,1e-05,3.50096]
[1778097352963,42.38,81494.09,0.0,-0.9822,1e-05,3.49983]
[1778097359151,42.37,81493.73,0.0,-0.98222,1e-05,3.49748]
[1778097358770,42.37,81488.03,0.0,-0.98229,1e-05,3.48456]
[1778097359362,42.37,81488.03,0.0,-0.98229,1e-05,3.48456]
[1778097359777,42.37,81485.44,0.0,-0.98233,1e-05,3.47855]
[1778097360322,42.37,81485.44,0.0,-0.98233,1e-05,3.47855]
[1778097360363,42.37,81485.44,0.0,-0.98233,1e-05,3.47855]
[1778097360784,42.37,81488.67,0.0,-0.98229,1e-05,3.48541]
[1778097365819,42.37,81489.02,0.0,-0.98229,1e-05,3.48475]
[1778097367681,42.37,81488.7,0.0,-0.9823,1e-05,3.48375]
[1778097367862,42.37,81488.7,0.0,-0.9823,1e-05,3.48375]
[1778097367895,42.37,81489.84,0.0,-0.98229,1e-05,3.48599]
[1778097368629,42.37,81489.84,0.0,-0.98229,1e-05,3.48599]
[1778097368864,42.37,81489.84,0.0,-0.98229,1e-05,3.48599]
[1778097374883,42.36,81488.6,0.0,-0.98231,1e-05,3.48122]
[1778097379563,42.36,81489.8,0.0,-0.98231,1e-05,3.48273]
[1778097379613,42.36,81489.8,0.0,-0.98231,1e-05,3.48273]
[1778097379919,42.36,81493.09,0.0,-0.98226,1e-05,3.48972]
[1778097380536,42.36,81493.09,0.0,-0.98226,1e-05,3.48972]
[1778097380613,42.36,81493.09,0.0,-0.98226,1e-05,3.48972]
[1778097380926,42.36,81495.99,0.0,-0.98223,1e-05,3.49584]
[1778097385765,42.35,81496.26,0.0,-0.98223,1e-05,3.49518]
[1778097385868,42.35,81496.26,0.0,-0.98223,1e-05,3.49518]
[1778097390996,42.35,81495.96,0.0,-0.98225,1e-05,3.49264]
[1778097396365,42.34,81496.6,0.0,-0.98226,1e-05,3.4906]
[1778097396752,42.34,81496.6,0.0,-0.98226,1e-05,3.4906]
[1778097396863,42.34,81496.6,0.0,-0.98226,1e-05,3.4906]
[1778097397038,42.34,81497.0,0.0,-0.98225,1e-05,3.49118]
[1778097402073,42.34,81496.12,0.0,-0.98228,1e-05,3.48769]
[1778097403140,42.34,81496.12,0.0,-0.98228,1e-05,3.48769]
[1778097403364,42.34,81494.38,0.0,-0.9823,1e-05,3.48354]
[1778097403405,42.34,81494.38,0.0,-0.9823,1e-05,3.48354]
[1778097403613,42.34,81494.38,0.0,-0.9823,1e-05,3.48354]
[1778097404087,42.34,81492.97,0.0,-0.98232,1e-05,3.48012]
[1778097409076,42.33,81493.81,0.0,-0.98232,1e-05,3.4808]
[1778097409113,42.33,81493.81,0.0,-0.98232,1e-05,3.4808]
[1778097414157,42.33,81494.53,0.0,-0.98232,1e-05,3.48063]
[1778097419192,42.32,81494.04,0.0,-0.98233,1e-05,3.47807]
[1778097421366,42.32,81494.27,0.0,-0.98233,1e-05,3.47799]
[1778097421612,42.32,81494.27,0.0,-0.98233,1e-05,3.47799]
[1778097422213,42.32,81493.28,0.0,-0.98235,1e-05,3.47551]
[1778097422755,42.32,81493.28,0.0,-0.98235,1e-05,3.47551]
[1778097422867,42.32,81493.28,0.0,-0.98235,1e-05,3.47551]
[1778097428255,42.32,81496.27,0.0,-0.98232,1e-05,3.48035]
[1778097429288,42.32,81494.86,0.0,-0.98234,1e-05,3.47693]
[1778097429362,42.32,81494.86,0.0,-0.98234,1e-05,3.47693]
[1778097432113,42.31,81492.16,0.0,-0.98238,1e-05,3.47039]
[1778097432211,42.31,81492.16,0.0,-0.98238,1e-05,3.47011]
[1778097432370,42.31,81492.16,0.0,-0.98238,1e-05,3.47011]
[1778097434969,42.31,81491.45,0.0,-0.98239,1e-05,3.46827]
[1778097435113,42.31,81491.45,0.0,-0.98239,1e-05,3.46827]
[1778097440999,42.31,81494.41,0.0,-0.98236,1e-05,3.4729]
[1778097441112,42.31,81494.41,0.0,-0.98236,1e-05,3.4729]
[1778097442003,42.31,81494.15,0.0,-0.98237,1e-05,3.47206]
[1778097442113,42.31,81494.15,0.0,-0.98237,1e-05,3.47206]
[1778097442214,42.31,81493.45,0.0,-0.98238,1e-05,3.47025]
[1778097447388,42.3,81493.23,0.0,-0.98239,1e-05,3.4682]
[1778097452208,42.3,81493.11,0.0,-0.9824,1e-05,3.46743]
[1778097452364,42.3,81493.25,0.0,-0.98241,1e-05,3.46534]
[1778097456391,42.3,81493.4,0.0,-0.98241,1e-05,3.46471]
[1778097456613,42.3,81493.4,0.0,-0.98241,1e-05,3.46471]
[1778097456671,42.3,81485.2,0.0,-0.98252,1e-05,3.44643]
[1778097457458,42.3,81480.49,0.0,-0.98258,1e-05,3.4359]
[1778097458480,42.3,81480.49,0.0,-0.98258,1e-05,3.4359]
[1778097458616,42.3,81480.49,0.0,-0.98258,1e-05,3.4359]
[1778097458717,42.3,81480.96,0.0,-0.98257,1e-05,3.43675]
[1778097460668,42.29,81480.81,0.0,-0.98258,1e-05,3.43623]
[1778097460863,42.29,81480.81,0.0,-0.98258,1e-05,3.43623]
[1778097466521,42.29,81479.54,0.0,-0.9826,1e-05,3.43217]
[1778097467528,42.29,81473.2,0.0,-0.98268,1e-05,3.41813]
[1778097468535,42.29,81467.82,0.0,-0.98275,1e-05,3.40625]
[1778097469485,42.29,81467.82,0.0,-0.98275,1e-05,3.40625]
[1778097469622,42.29,81467.82,0.0,-0.98275,1e-05,3.40625]
[1778097473932,42.29,81467.0,0.0,-0.98276,1e-05,3.40393]
[1778097474112,42.29,81467.0,0.0,-0.98276,1e-05,3.40393]
[1778097474194,42.29,81466.16,0.0,-0.98277,1e-05,3.40197]
[1778097477208,42.29,81465.71,0.0,-0.98278,1e-05,3.40072]
[1778097477362,42.29,81468.13,0.0,-0.98275,1e-05,3.40585]
[1778097481306,42.29,81467.48,0.0,-0.98276,1e-05,3.40402]
[1778097481362,42.29,81466.73,0.0,-0.98277,1e-05,3.40225]
[1778097482878,42.29,81463.26,0.0,-0.98282,1e-05,3.39457]
[1778097483112,42.29,81463.26,0.0,-0.98282,1e-05,3.39457]
[1778097483175,42.29,81462.11,0.0,-0.98283,1e-05,3.39196]
[1778097488676,42.28,81463.82,0.0,-0.98282,1e-05,3.39492]
[1778097492841,42.28,81463.66,0.0,-0.98282,1e-05,3.39432]
[1778097492861,42.28,81463.66,0.0,-0.98282,1e-05,3.39432]
[1778097495726,42.28,81469.75,0.0,-0.98275,1e-05,3.40687]
[1778097496377,42.28,81469.75,0.0,-0.98275,1e-05,3.40687]
[1778097496613,42.28,81469.75,0.0,-0.98275,1e-05,3.40687]
[1778097496963,42.28,81474.62,0.0,-0.98269,1e-05,3.41733]
[1778097502775,42.28,81478.67,0.0,-0.98264,1e-05,3.42515]
[1778097507810,42.28,81475.87,0.0,-0.98268,1e-05,3.41818]
[1778097512845,42.27,81475.76,0.0,-0.9827,1e-05,3.41526]
[1778097516433,42.27,81476.74,0.0,-0.98269,1e-05,3.41693]
[1778097518363,42.27,81477.01,0.0,-0.98268,1e-05,3.41736]
[1778097524929,42.27,81477.04,0.0,-0.98269,1e-05,3.41617]
[1778097526943,42.27,81473.16,0.0,-0.98274,1e-05,3.40741]
[1778097529226,42.27,81474.51,0.0,-0.98273,1e-05,3.41021]
[1778097529292,42.27,81474.51,0.0,-0.98273,1e-05,3.41021]
[1778097529363,42.27,81474.51,0.0,-0.98273,1e-05,3.41021]
[1778097529327,42.27,81475.06,0.0,-0.98272,1e-05,3.41126]
[1778097534999,42.26,81473.84,0.0,-0.98274,1e-05,3.40777]
[1778097539814,42.26,81475.66,0.0,-0.98272,1e-05,3.41117]
[1778097539864,42.26,81475.66,0.0,-0.98272,1e-05,3.41117]
[1778097540034,42.26,81475.57,0.0,-0.98272,1e-05,3.41082]
[1778097542048,42.26,81479.43,0.0,-0.98268,1e-05,3.41894]
[1778097546076,42.26,81474.57,0.0,-0.98274,1e-05,3.40773]
[1778097548021,42.26,81474.13,0.0,-0.98275,1e-05,3.40663]
[1778097548113,42.26,81474.13,0.0,-0.98275,1e-05,3.40663]
[1778097548114,42.26,81473.42,0.0,-0.98276,1e-05,3.40495]
[1778097553127,42.26,81475.18,0.0,-0.98274,1e-05,3.40811]
[1778097554654,42.26,81474.87,0.0,-0.98274,1e-05,3.4073]
[1778097554785,42.26,81474.87,0.0,-0.98274,1e-05,3.4073]
[1778097554864,42.26,81474.87,0.0,-0.98274,1e-05,3.4073]
[1778097555140,42.26,81474.91,0.0,-0.98274,1e-05,3.40725]
[1778097558161,42.26,81470.19,0.0,-0.98281,1e-05,3.39657]
[1778097559553,42.25,81469.1,0.0,-0.98282,1e-05,3.39409]
[1778097559618,42.25,81469.1,0.0,-0.98282,1e-05,3.39409]
[1778097559637,42.25,81469.1,0.0,-0.98282,1e-05,3.39409]
[1778097559862,42.25,81469.1,0.0,-0.98282,1e-05,3.39409]
[1778097560175,42.25,81469.54,0.0,-0.98282,1e-05,3.39493]
[1778097565210,42.25,81469.33,0.0,-0.98282,1e-05,3.39386]
[1778097567224,42.25,81457.07,0.0,-0.98298,1e-05,3.36709]
[1778097568232,42.25,81455.66,0.0,-0.983,1e-05,3.36397]
[1778097569316,42.25,81455.66,0.0,-0.983,1e-05,3.36397]
[1778097569365,42.25,81455.66,0.0,-0.983,1e-05,3.36397]
[1778097575281,42.25,81455.71,0.0,-0.98301,1e-05,3.36182]
[1778097578074,42.25,81456.53,0.0,-0.983,1e-05,3.36346]
[1778097578076,42.25,81456.53,0.0,-0.983,1e-05,3.36346]
[1778097578113,42.25,81456.53,0.0,-0.983,1e-05,3.36346]
[1778097578302,42.25,81456.34,0.0,-0.983,1e-05,3.36298]
[1778097583337,42.25,81457.46,0.0,-0.98299,1e-05,3.36507]
[1778097584344,42.25,81463.32,0.0,-0.98291,1e-05,3.37768]
[1778097584530,42.25,81463.32,0.0,-0.98291,1e-05,3.37768]
[1778097584598,42.25,81463.32,0.0,-0.98291,1e-05,3.37768]
[1778097584614,42.25,81463.32,0.0,-0.98291,1e-05,3.37768]
[1778097585351,42.25,81462.02,0.0,-0.98293,1e-05,3.3748]
[1778097587365,42.25,81457.02,0.0,-0.98299,1e-05,3.36382]
[1778097588640,42.25,81455.51,0.0,-0.98301,1e-05,3.36048]
[1778097588862,42.25,81455.51,0.0,-0.98301,1e-05,3.36048]
[1778097589379,42.25,81457.44,0.0,-0.98299,1e-05,3.36457]
[1778097593040,42.25,81456.94,0.0,-0.983,1e-05,3.36329]
[1778097593045,42.25,81456.94,0.0,-0.983,1e-05,3.36329]
[1778097593114,42.25,81456.94,0.0,-0.983,1e-05,3.36329]
[1778097593407,42.25,81457.67,0.0,-0.98299,1e-05,3.3648]
[1778097598442,42.25,81456.55,0.0,-0.983,1e-05,3.36206]
[1778097603477,42.25,81461.99,0.0,-0.98293,1e-05,3.37492]
[1778097604484,42.25,81466.41,0.0,-0.98287,1e-05,3.38513]
[1778097606498,42.25,81470.62,0.0,-0.98282,1e-05,3.39409]
[1778097607719,42.25,81470.62,0.0,-0.98282,1e-05,3.39409]
[1778097607773,42.25,81470.62,0.0,-0.98282,1e-05,3.39409]
[1778097607863,42.25,81470.62,0.0,-0.98282,1e-05,3.39409]
[1778097607942,42.25,81471.02,0.0,-0.98281,1e-05,3.39545]
[1778097613547,42.25,81468.96,0.0,-0.98283,1e-05,3.39174]
[1778097619374,42.25,81471.17,0.0,-0.98281,1e-05,3.39609]
[1778097619438,42.25,81471.17,0.0,-0.98281,1e-05,3.39609]
[1778097619464,42.25,81471.2,0.0,-0.98281,1e-05,3.39604]
[1778097619617,42.25,81471.2,0.0,-0.98281,1e-05,3.39604]
[1778097625632,42.25,81470.79,0.0,-0.98282,1e-05,3.39432]
[1778097630671,42.25,81470.43,0.0,-0.98283,1e-05,3.39293]
[1778097632400,42.25,81470.43,0.0,-0.98283,1e-05,3.39293]
[1778097632459,42.25,81470.43,0.0,-0.98283,1e-05,3.39293]
[1778097632465,42.25,81470.54,0.0,-0.98283,1e-05,3.39119]
[1778097632613,42.25,81470.54,0.0,-0.98283,1e-05,3.39119]
[1778097637718,42.25,81471.08,0.0,-0.98283,1e-05,3.39171]
[1778097640359,42.25,81470.26,0.0,-0.98284,1e-05,3.38982]
[1778097640417,42.25,81470.26,0.0,-0.98284,1e-05,3.38982]
[1778097640460,42.25,81463.8,0.0,-0.98292,1e-05,3.37572]
[1778097640613,42.25,81463.8,0.0,-0.98292,1e-05,3.37572]
[1778097643973,42.25,81462.7,0.0,-0.98294,1e-05,3.37313]
[1778097644060,42.25,81462.7,0.0,-0.98294,1e-05,3.37313]
[1778097644112,42.25,81462.7,0.0,-0.98294,1e-05,3.37313]
[1778097644198,42.25,81462.36,0.0,-0.98294,1e-05,3.37232]
[1778097649802,42.24,81462.2,0.0,-0.98295,1e-05,3.37157]
[1778097654543,42.24,81462.98,0.0,-0.98294,1e-05,3.37299]
[1778097654617,42.24,81462.98,0.0,-0.98294,1e-05,3.37299]
[1778097654837,42.24,81463.84,0.0,-0.98293,1e-05,3.37478]
[1778097659872,42.24,81466.29,0.0,-0.9829,1e-05,3.37969]
[1778097664909,42.24,81465.81,0.0,-0.98291,1e-05,3.37833]
[1778097664964,42.24,81465.81,0.0,-0.98291,1e-05,3.37833]
[1778097665116,42.24,81465.81,0.0,-0.98291,1e-05,3.37833]
[1778097665175,42.24,81465.84,0.0,-0.98291,1e-05,3.37832]
[1778097670181,42.24,81468.55,0.0,-0.98288,1e-05,3.38388]
[1778097670240,42.24,81468.55,0.0,-0.98288,1e-05,3.38388]
[1778097670363,42.24,81468.55,0.0,-0.98288,1e-05,3.38388]
[1778097670464,42.24,81471.03,0.0,-0.98285,1e-05,3.38917]
[1778097673035,42.24,81475.38,0.0,-0.98279,1e-05,3.3983]
[1778097677073,42.24,81482.94,0.0,-0.9827,1e-05,3.41433]
[1778097678072,42.24,81490.94,0.0,-0.9826,1e-05,3.43169]
[1778097679079,42.24,81491.11,0.0,-0.9826,1e-05,3.43189]
[1778097680578,42.24,81491.1,0.0,-0.9826,1e-05,3.4317]
[1778097680613,42.24,81491.1,0.0,-0.9826,1e-05,3.4317]
[1778097680736,42.24,81491.1,0.0,-0.9826,1e-05,3.4317]
[1778097680862,42.24,81491.1,0.0,-0.9826,1e-05,3.4317]
[1778097681093,42.24,81490.93,0.0,-0.9826,1e-05,3.43116]
[1778097686128,42.23,81491.73,0.0,-0.9826,1e-05,3.43202]
[1778097692170,42.23,81492.97,0.0,-0.9826,1e-05,3.43172]
[1778097693178,42.23,81510.26,0.0,-0.98238,1e-05,3.46958]
[1778097694186,42.23,81522.56,0.0,-0.98221,1e-05,3.49732]
[1778097695192,42.23,81524.58,0.0,-0.98219,1e-05,3.50223]
[1778097699175,42.23,81520.99,0.0,-0.98223,1e-05,3.49477]
[1778097699362,42.23,81520.99,0.0,-0.98223,1e-05,3.49477]
[1778097705262,42.23,81519.06,0.0,-0.98226,1e-05,3.48984]
[1778097710297,42.23,81519.36,0.0,-0.98226,1e-05,3.48907]
[1778097711732,42.23,81519.58,0.0,-0.98226,1e-05,3.48927]
[1778097711862,42.23,81519.58,0.0,-0.98226,1e-05,3.48927]
[1778097711998,42.23,81519.58,0.0,-0.98226,1e-05,3.48927]
[1778097712114,42.23,81519.58,0.0,-0.98226,1e-05,3.48927]
[1778097712311,42.23,81520.07,0.0,-0.98226,1e-05,3.49008]
[1778097717346,42.22,81521.05,0.0,-0.98225,1e-05,3.49083]
[1778097717732,42.22,81521.05,0.0,-0.98225,1e-05,3.49083]
[1778097717863,42.22,81521.05,0.0,-0.98225,1e-05,3.49083]
[1778097722312,42.22,81523.21,0.0,-0.98223,1e-05,3.49449]
[1778097722364,42.22,81523.21,0.0,-0.98223,1e-05,3.49449]
[1778097723953,42.22,81523.25,0.0,-0.98223,1e-05,3.494]
[1778097724114,42.22,81523.25,0.0,-0.98223,1e-05,3.494]
[1778097724395,42.22,81525.25,0.0,-0.98221,1e-05,3.49816]
[1778097726437,42.22,81528.12,0.0,-0.98217,1e-05,3.50426]
[1778097726464,42.22,81531.87,0.0,-0.98213,1e-05,3.51232]
[1778097726615,42.22,81531.87,0.0,-0.98213,1e-05,3.51232]
[1778097732451,42.21,81528.54,0.0,-0.98218,1e-05,3.50305]
[1778097733458,42.21,81540.0,0.0,-0.98203,1e-05,3.52836]
[1778097734488,42.21,81539.73,0.0,-0.98204,1e-05,3.52742]
[1778097735482,42.21,81535.91,0.0,-0.98209,1e-05,3.51854]
[1778097738472,42.21,81537.35,0.0,-0.98208,1e-05,3.52112]
[1778097743542,42.2,81539.43,0.0,-0.98206,1e-05,3.5238]
[1778097748577,42.2,81537.7,0.0,-0.98209,1e-05,3.51826]
[1778097753612,42.19,81539.96,0.0,-0.98208,1e-05,3.51974]
[1778097754616,42.19,81539.96,0.0,-0.98208,1e-05,3.51974]
[1778097754863,42.19,81539.96,0.0,-0.98208,1e-05,3.51974]
[1778097755048,42.19,81539.96,0.0,-0.98208,1e-05,3.51974]
[1778097755116,42.19,81539.96,0.0,-0.98208,1e-05,3.51974]
[1778097755149,42.19,81537.47,0.0,-0.98212,1e-05,3.51351]
[1778097761668,42.19,81537.88,0.0,-0.98213,1e-05,3.51214]
[1778097766703,42.18,81539.75,0.0,-0.98211,1e-05,3.51468]
[1778097768589,42.18,81539.75,0.0,-0.98211,1e-05,3.51468]
[1778097768613,42.18,81539.75,0.0,-0.98211,1e-05,3.51468]
[1778097770732,42.18,81535.51,0.0,-0.98218,1e-05,3.50389]
[1778097774390,42.18,81535.89,0.0,-0.98218,1e-05,3.50411]
[1778097774619,42.18,81535.89,0.0,-0.98218,1e-05,3.50411]
[1778097774419,42.17,81539.64,0.0,-0.98213,1e-05,3.51216]
[1778097774664,42.17,81539.64,0.0,-0.98213,1e-05,3.51216]
[1778097774865,42.17,81539.64,0.0,-0.98213,1e-05,3.51216]
[1778097774931,42.17,81538.74,0.0,-0.98214,1e-05,3.50981]
[1778097780802,42.17,81537.85,0.0,-0.98217,1e-05,3.50585]
[1778097782401,42.17,81537.85,0.0,-0.98217,1e-05,3.50585]
[1778097782616,42.17,81537.85,0.0,-0.98217,1e-05,3.50585]
[1778097787851,42.16,81538.26,0.0,-0.98217,1e-05,3.50448]
[1778097788858,42.16,81530.52,0.0,-0.98228,1e-05,3.48693]
[1778097789950,42.16,81530.52,0.0,-0.98228,1e-05,3.48693]
[1778097790113,42.16,81530.52,0.0,-0.98228,1e-05,3.48693]
[1778097790204,42.16,81530.52,0.0,-0.98228,1e-05,3.48693]
[1778097790364,42.16,81530.52,0.0,-0.98228,1e-05,3.48693]
[1778097790456,42.16,81529.47,0.0,-0.98229,1e-05,3.48431]
[1778097795908,42.16,81531.75,0.0,-0.98227,1e-05,3.48769]
[1778097796915,42.16,81540.3,0.0,-0.98216,1e-05,3.50645]
[1778097797922,42.15,81540.17,0.0,-0.98217,1e-05,3.50584]
[1778097799066,42.15,81540.17,0.0,-0.98217,1e-05,3.50584]
[1778097799113,42.15,81540.17,0.0,-0.98217,1e-05,3.50584]
[1778097804852,42.15,81538.31,0.0,-0.9822,1e-05,3.49977]
[1778097804864,42.15,81538.31,0.0,-0.9822,1e-05,3.49977]
[1778097805042,42.15,81538.31,0.0,-0.9822,1e-05,3.49977]
[1778097805114,42.15,81538.31,0.0,-0.9822,1e-05,3.49977]
[1778097805214,42.15,81539.98,0.0,-0.98218,1e-05,3.50319]
[1778097808999,42.15,81543.6,0.0,-0.98214,1e-05,3.50997]
[1778097811486,42.14,81543.69,0.0,-0.98214,1e-05,3.50984]
[1778097811613,42.14,81543.69,0.0,-0.98214,1e-05,3.50984]
[1778097817056,42.14,81544.51,0.0,-0.98216,1e-05,3.5075]
[1778097822093,42.13,81544.74,0.0,-0.98216,1e-05,3.50642]
[1778097823318,42.13,81544.74,0.0,-0.98216,1e-05,3.50642]
[1778097823363,42.13,81544.74,0.0,-0.98216,1e-05,3.50642]
[1778097823575,42.13,81544.74,0.0,-0.98216,1e-05,3.50642]
[1778097823615,42.13,81544.74,0.0,-0.98216,1e-05,3.50642]
[1778097823610,42.13,81544.82,0.0,-0.98216,1e-05,3.50629]
[1778097829636,42.13,81544.25,0.0,-0.98218,1e-05,3.50344]
[1778097829863,42.13,81543.67,0.0,-0.98219,1e-05,3.50184]
[1778097835140,42.12,81540.36,0.0,-0.98224,1e-05,3.49293]
[1778097835363,42.12,81540.36,0.0,-0.98224,1e-05,3.49293]
[1778097835494,42.12,81540.36,0.0,-0.98224,1e-05,3.49293]
[1778097835616,42.12,81540.36,0.0,-0.98224,1e-05,3.49293]
[1778097835596,42.12,81539.53,0.0,-0.98225,1e-05,3.49079]
[1778097836635,42.12,81539.53,0.0,-0.98225,1e-05,3.49079]
[1778097837200,42.12,81518.87,0.0,-0.98252,1e-05,3.44518]
[1778097838205,42.12,81511.0,0.0,-0.98262,1e-05,3.42838]
[1778097839213,42.12,81513.41,0.0,-0.98259,1e-05,3.43349]
[1778097840398,42.12,81513.41,0.0,-0.98259,1e-05,3.43349]
[1778097841227,42.12,81519.88,0.0,-0.98251,1e-05,3.44735]
[1778097842234,42.12,81524.22,0.0,-0.98245,1e-05,3.45744]
[1778097847285,42.13,81524.16,0.0,-0.98244,1e-05,3.45831]
[1778097852320,42.12,81524.05,0.0,-0.98245,1e-05,3.45692]
[1778097855341,42.12,81528.67,0.0,-0.9824,1e-05,3.46646]
[1778097856348,42.12,81533.19,0.0,-0.98234,1e-05,3.47623]
[1778097857675,42.12,81533.19,0.0,-0.98234,1e-05,3.47623]
[1778097857880,42.12,81533.06,0.0,-0.98234,1e-05,3.47568]
[1778097859370,42.12,81542.81,0.0,-0.98222,1e-05,3.49683]
[1778097861383,42.12,81547.66,0.0,-0.98216,1e-05,3.50705]
[1778097862281,42.12,81547.66,0.0,-0.98216,1e-05,3.50705]
[1778097862363,42.12,81547.66,0.0,-0.98216,1e-05,3.50705]
[1778097862953,42.12,81549.38,0.0,-0.98214,1e-05,3.51058]
[1778097863114,42.12,81549.38,0.0,-0.98214,1e-05,3.51058]
[1778097863397,42.12,81549.32,0.0,-0.98214,1e-05,3.51013]
[1778097866421,42.11,81554.5,0.0,-0.98209,1e-05,3.51818]
[1778097867427,42.1,81559.17,0.0,-0.98204,1e-05,3.52703]
[1778097868434,42.1,81572.99,0.0,-0.98187,1e-05,3.5565]
[1778097869441,42.09,81576.64,0.0,-0.98183,1e-05,3.5633]
[1778097870448,42.09,81580.81,0.0,-0.98178,1e-05,3.57127]
[1778097871627,42.09,81580.81,0.0,-0.98178,1e-05,3.57127]
[1778097871863,42.09,81581.19,0.0,-0.9818,1e-05,3.56872]
[1778097877497,42.08,81579.24,0.0,-0.98184,1e-05,3.56083]
[1778097878504,42.08,81573.35,0.0,-0.98192,1e-05,3.54713]
[1778097880518,42.07,81575.43,0.0,-0.9819,1e-05,3.55111]
[1778097881020,42.07,81575.43,0.0,-0.9819,1e-05,3.55111]
[1778097881115,42.07,81575.43,0.0,-0.9819,1e-05,3.55111]
[1778097882699,42.07,81576.96,0.0,-0.98188,1e-05,3.55419]
[1778097882865,42.07,81578.26,0.0,-0.98187,1e-05,3.55675]
[1778097883539,42.07,81580.23,0.0,-0.98184,1e-05,3.56083]
[1778097888361,42.07,81582.99,0.0,-0.98182,1e-05,3.56553]
[1778097888621,42.07,81582.99,0.0,-0.98182,1e-05,3.56553]
[1778097889581,42.07,81591.27,0.0,-0.98171,1e-05,3.58354]
[1778097890588,42.06,81599.26,0.0,-0.98161,1e-05,3.60132]
[1778097891595,42.06,81599.81,0.0,-0.9816,1e-05,3.60213]
[1778097893373,42.06,81599.83,0.0,-0.9816,1e-05,3.60172]
[1778097893612,42.06,81599.83,0.0,-0.9816,1e-05,3.60172]
[1778097893697,42.06,81600.56,0.0,-0.9816,1e-05,3.60293]
[1778097894616,42.06,81607.65,0.0,-0.9815,1e-05,3.61869]
[1778097895623,42.06,81609.22,0.0,-0.98149,1e-05,3.62179]
[1778097898339,42.06,81611.38,0.0,-0.98146,1e-05,3.62575]
[1778097898362,42.06,81611.38,0.0,-0.98146,1e-05,3.62575]
[1778097901665,42.05,81605.45,0.0,-0.98155,1e-05,3.61015]
[1778097903218,42.05,81603.39,0.0,-0.98159,1e-05,3.60494]
[1778097903363,42.05,81603.39,0.0,-0.98159,1e-05,3.60494]
[1778097904270,42.05,81601.33,0.0,-0.98162,1e-05,3.59976]
[1778097904363,42.05,81601.33,0.0,-0.98162,1e-05,3.59976]
[1778097904371,42.05,81601.33,0.0,-0.98162,1e-05,3.59929]
[1778097905693,42.05,81595.5,0.0,-0.9817,1e-05,3.58554]
[1778097906700,42.04,81589.03,0.0,-0.98179,1e-05,3.57038]
[1778097907340,42.04,81589.03,0.0,-0.98179,1e-05,3.57038]
[1778097907364,42.04,81589.03,0.0,-0.98179,1e-05,3.57038]
[1778097910728,42.04,81585.76,0.0,-0.98184,1e-05,3.56132]
[1778097915763,42.03,81585.86,0.0,-0.98185,1e-05,3.55957]
[1778097917562,42.03,81585.1,0.0,-0.98187,1e-05,3.55745]
[1778097917613,42.03,81585.1,0.0,-0.98187,1e-05,3.55745]
[1778097918770,42.03,81583.17,0.0,-0.98189,1e-05,3.55269]
[1778097918864,42.03,81583.17,0.0,-0.98189,1e-05,3.55269]
[1778097918871,42.03,81581.94,0.0,-0.98191,1e-05,3.54915]
[1778097919817,42.03,81581.94,0.0,-0.98191,1e-05,3.54915]
[1778097920256,42.03,81575.02,0.0,-0.98201,1e-05,3.53354]
[1778097920809,42.03,81569.12,0.0,-0.98209,1e-05,3.51991]
[1778097923721,42.03,81571.29,0.0,-0.98205,1e-05,3.52516]
[1778097922818,42.03,81577.88,0.0,-0.98197,1e-05,3.5404]
[1778097923825,42.03,81581.62,0.0,-0.98192,1e-05,3.5485]
[1778097925839,42.03,81576.51,0.0,-0.98199,1e-05,3.53624]
[1778097930875,42.02,81576.14,0.0,-0.98201,1e-05,3.53327]
[1778097933002,42.02,81575.1,0.0,-0.98203,1e-05,3.52866]
[1778097933113,42.02,81575.1,0.0,-0.98203,1e-05,3.52866]
[1778097933213,42.02,81575.23,0.0,-0.98203,1e-05,3.52861]
[1778097934214,42.02,81575.23,0.0,-0.98203,1e-05,3.52861]
[1778097934362,42.02,81575.23,0.0,-0.98203,1e-05,3.52861]
[1778097939938,42.01,81575.73,0.0,-0.98204,1e-05,3.52735]
[1778097944973,42.01,81575.38,0.0,-0.98205,1e-05,3.5249]
[1778097950379,42.01,81575.59,0.0,-0.98206,1e-05,3.52404]
[1778097950615,42.01,81575.59,0.0,-0.98206,1e-05,3.52404]
[1778097951479,42.01,81575.17,0.0,-0.98207,1e-05,3.52277]
[1778097951615,42.01,81575.17,0.0,-0.98207,1e-05,3.52277]
[1778097951716,42.01,81574.0,0.0,-0.98208,1e-05,3.51981]
[1778097957057,42.0,81573.52,0.0,-0.9821,1e-05,3.5168]
[1778097961085,42.0,81567.09,0.0,-0.98219,1e-05,3.50111]
[1778097962662,42.0,81567.09,0.0,-0.98219,1e-05,3.50111]
[1778097962761,42.0,81563.62,0.0,-0.98224,1e-05,3.49306]
[1778097962862,42.0,81563.62,0.0,-0.98224,1e-05,3.49306]
[1778097968135,41.99,81563.89,0.0,-0.98225,1e-05,3.49198]
[1778097974177,41.99,81567.1,0.0,-0.98222,1e-05,3.49748]
[1778097977279,41.99,81568.58,0.0,-0.9822,1e-05,3.5002]
[1778097977362,41.99,81568.58,0.0,-0.9822,1e-05,3.5002]
[1778097978554,41.98,81567.98,0.0,-0.98221,1e-05,3.49856]
[1778097978613,41.98,81567.98,0.0,-0.98221,1e-05,3.49856]
[1778097978714,41.98,81568.22,0.0,-0.98221,1e-05,3.49881]
[1778097984252,41.98,81567.7,0.0,-0.98223,1e-05,3.4959]
[1778097989284,41.98,81568.56,0.0,-0.98222,1e-05,3.49638]
[1778097993312,41.97,81558.25,0.0,-0.98237,1e-05,3.47033]
[1778097994180,41.97,81558.25,0.0,-0.98237,1e-05,3.47033]
[1778097994362,41.97,81558.25,0.0,-0.98237,1e-05,3.47033]
[1778097994463,41.97,81552.93,0.0,-0.98244,1e-05,3.45827]
[1778097996333,41.97,81552.57,0.0,-0.98245,1e-05,3.45705]
[1778097999077,41.97,81552.6,0.0,-0.98245,1e-05,3.45671]
[1778097999114,41.97,81552.6,0.0,-0.98245,1e-05,3.45671]
[1778097999221,41.97,81552.6,0.0,-0.98245,1e-05,3.45671]
[1778097999364,41.97,81552.6,0.0,-0.98245,1e-05,3.45671]
[1778097999465,41.97,81551.51,0.0,-0.98247,1e-05,3.45409]
[1778098005396,41.97,81551.6,0.0,-0.98247,1e-05,3.45316]
[1778098010162,41.96,81551.93,0.0,-0.98247,1e-05,3.45318]
[1778098010362,41.96,81551.93,0.0,-0.98247,1e-05,3.45318]
[1778098013562,41.96,81553.14,0.0,-0.98246,1e-05,3.45535]
[1778098013613,41.96,81553.14,0.0,-0.98246,1e-05,3.45535]
[1778098013670,41.96,81557.15,0.0,-0.98241,1e-05,3.46407]
[1778098014725,41.96,81557.15,0.0,-0.98241,1e-05,3.46407]
[1778098014863,41.96,81557.15,0.0,-0.98241,1e-05,3.46407]
[1778098014826,41.96,81560.07,0.0,-0.98237,1e-05,3.47038]
[1778098017710,41.96,81559.52,0.0,-0.98238,1e-05,3.46876]
[1778098020765,41.96,81559.0,0.0,-0.98239,1e-05,3.46701]
[1778098020866,41.96,81559.0,0.0,-0.98239,1e-05,3.46701]
[1778098020805,41.96,81560.77,0.0,-0.98237,1e-05,3.47074]
[1778098021508,41.96,81564.75,0.0,-0.98232,1e-05,3.4794]
[1778098022515,41.96,81570.52,0.0,-0.98225,1e-05,3.49206]
[1778098029564,41.95,81570.18,0.0,-0.98226,1e-05,3.48967]
[1778098034599,41.95,81571.4,0.0,-0.98225,1e-05,3.49124]
[1778098036615,41.95,81586.85,0.0,-0.98205,1e-05,3.52543]
[1778098037622,41.95,81599.2,0.0,-0.98189,1e-05,3.55303]
[1778098038629,41.95,81602.98,0.0,-0.98184,1e-05,3.56125]
[1778098040498,41.95,81604.23,0.0,-0.98183,1e-05,3.56373]
[1778098044671,41.94,81599.17,0.0,-0.98191,1e-05,3.55046]
[1778098046819,41.94,81598.43,0.0,-0.98192,1e-05,3.54845]
[1778098046863,41.94,81598.43,0.0,-0.98192,1e-05,3.54845]
[1778098046917,41.94,81598.37,0.0,-0.98192,1e-05,3.54798]
[1778098047362,41.94,81598.37,0.0,-0.98192,1e-05,3.54798]
[1778098052818,41.94,81595.36,0.0,-0.98198,1e-05,3.53757]
[1778098052866,41.94,81595.36,0.0,-0.98198,1e-05,3.53757]
[1778098052834,41.93,81592.14,0.0,-0.98202,1e-05,3.52998]
[1778098057522,41.93,81592.16,0.0,-0.98203,1e-05,3.52879]
[1778098058363,41.93,81591.73,0.0,-0.98204,1e-05,3.52752]
[1778098064811,41.92,81584.56,0.0,-0.98215,1e-05,3.50922]
[1778098066616,41.92,81582.74,0.0,-0.98217,1e-05,3.50485]
[1778098066868,41.92,81582.74,0.0,-0.98217,1e-05,3.50485]
[1778098066828,41.92,81581.5,0.0,-0.98219,1e-05,3.5018]
[1778098068230,41.92,81584.34,0.0,-0.98215,1e-05,3.5079]
[1778098068364,41.92,81584.34,0.0,-0.98215,1e-05,3.5079]
[1778098071863,41.92,81577.55,0.0,-0.98225,1e-05,3.49158]
[1778098073917,41.92,81578.22,0.0,-0.98224,1e-05,3.49281]
[1778098073945,41.92,81576.87,0.0,-0.98226,1e-05,3.48955]
[1778098074113,41.92,81576.87,0.0,-0.98226,1e-05,3.48955]
[1778098074472,41.92,81576.87,0.0,-0.98226,1e-05,3.48955]
[1778098074613,41.92,81576.87,0.0,-0.98226,1e-05,3.48955]
[1778098078109,41.92,81579.68,0.0,-0.98223,1e-05,3.49488]
[1778098078365,41.92,81579.68,0.0,-0.98223,1e-05,3.49488]
[1778098078386,41.92,81579.68,0.0,-0.98223,1e-05,3.49488]
[1778098078670,41.92,81579.68,0.0,-0.98223,1e-05,3.49488]
[1778098078912,41.91,81582.89,0.0,-0.98219,1e-05,3.50183]
[1778098081933,41.91,81585.39,0.0,-0.98216,1e-05,3.50667]
[1778098082602,41.91,81585.39,0.0,-0.98216,1e-05,3.50667]
[1778098087975,41.91,81586.52,0.0,-0.98216,1e-05,3.5076]
[1778098090033,41.91,81586.43,0.0,-0.98216,1e-05,3.50712]
[1778098090112,41.91,81586.43,0.0,-0.98216,1e-05,3.50712]
[1778098096603,41.9,81585.73,0.0,-0.98218,1e-05,3.50365]
[1778098096613,41.9,81585.73,0.0,-0.98218,1e-05,3.50365]
[1778098096697,41.9,81580.77,0.0,-0.98225,1e-05,3.49226]
[1778098097371,41.9,81580.77,0.0,-0.98225,1e-05,3.49226]
[1778098097618,41.9,81580.77,0.0,-0.98225,1e-05,3.49226]
[1778098103081,41.9,81580.73,0.0,-0.98226,1e-05,3.49041]
[1778098105776,41.9,81580.79,0.0,-0.98226,1e-05,3.49029]
[1778098105863,41.9,81580.79,0.0,-0.98226,1e-05,3.49029]
[1778098105872,41.9,81580.31,0.0,-0.98227,1e-05,3.48897]
[1778098106230,41.9,81580.31,0.0,-0.98227,1e-05,3.48897]
[1778098106362,41.9,81580.31,0.0,-0.98227,1e-05,3.48897]
[1778098112144,41.89,81580.36,0.0,-0.98229,1e-05,3.4854]
[1778098115951,41.89,81580.62,0.0,-0.98229,1e-05,3.48548]
[1778098115987,41.89,81576.91,0.0,-0.98234,1e-05,3.47694]
[1778098116116,41.89,81576.91,0.0,-0.98234,1e-05,3.47694]
[1778098116285,41.89,81576.91,0.0,-0.98234,1e-05,3.47694]
[1778098116362,41.89,81576.91,0.0,-0.98234,1e-05,3.47694]
[1778098116445,41.89,81574.22,0.0,-0.98237,1e-05,3.47071]
[1778098122215,41.88,81574.49,0.0,-0.98238,1e-05,3.46995]
[1778098125790,41.88,81571.73,0.0,-0.98241,1e-05,3.46335]
[1778098125863,41.88,81571.73,0.0,-0.98241,1e-05,3.46335]
[1778098125881,41.88,81569.33,0.0,-0.98245,1e-05,3.4578]
[1778098126122,41.88,81569.33,0.0,-0.98245,1e-05,3.4578]
[1778098126363,41.88,81569.33,0.0,-0.98245,1e-05,3.4578]
[1778098127250,41.88,81573.38,0.0,-0.9824,1e-05,3.46639]
[1778098128257,41.88,81576.96,0.0,-0.98235,1e-05,3.47414]
[1778098133453,41.88,81576.78,0.0,-0.98236,1e-05,3.47279]
[1778098133613,41.88,81576.78,0.0,-0.98236,1e-05,3.47279]
[1778098133714,41.88,81576.63,0.0,-0.98236,1e-05,3.47221]
[1778098134354,41.88,81576.63,0.0,-0.98236,1e-05,3.47221]
[1778098134364,41.88,81576.63,0.0,-0.98236,1e-05,3.47221]
[1778098140341,41.87,81579.9,0.0,-0.98233,1e-05,3.47786]
[1778098142100,41.87,81582.63,0.0,-0.9823,1e-05,3.48372]
[1778098142113,41.87,81582.63,0.0,-0.9823,1e-05,3.48372]
[1778098142587,41.87,81582.63,0.0,-0.9823,1e-05,3.48372]
[1778098142614,41.87,81582.63,0.0,-0.9823,1e-05,3.48372]
[1778098142681,41.87,81584.17,0.0,-0.98228,1e-05,3.48691]
[1778098148084,41.87,81584.36,0.0,-0.98228,1e-05,3.48604]
[1778098148115,41.87,81584.36,0.0,-0.98228,1e-05,3.48604]
[1778098148514,41.87,81584.36,0.0,-0.98228,1e-05,3.48604]
[1778098148615,41.87,81584.36,0.0,-0.98228,1e-05,3.48604]
[1778098148716,41.87,81585.05,0.0,-0.98228,1e-05,3.48733]
[1778098153400,41.87,81585.54,0.0,-0.98227,1e-05,3.48767]
[1778098153617,41.87,81585.54,0.0,-0.98227,1e-05,3.48767]
[1778098158469,41.86,81585.55,0.0,-0.98228,1e-05,3.48592]
[1778098161490,41.86,81585.17,0.0,-0.98229,1e-05,3.48432]
[1778098162215,41.86,81585.17,0.0,-0.98229,1e-05,3.48432]
[1778098162363,41.86,81585.17,0.0,-0.98229,1e-05,3.48432]
[1778098163005,41.86,81585.17,0.0,-0.98229,1e-05,3.48432]
[1778098162497,41.86,81584.23,0.0,-0.98231,1e-05,3.48197]
[1778098163112,41.86,81584.23,0.0,-0.98231,1e-05,3.48197]
[1778098167457,41.86,81586.79,0.0,-0.98228,1e-05,3.48675]
[1778098167613,41.86,81586.79,0.0,-0.98228,1e-05,3.48675]
[1778098169063,41.86,81586.15,0.0,-0.98229,1e-05,3.48482]
[1778098169112,41.86,81586.15,0.0,-0.98229,1e-05,3.48482]
[1778098169546,41.85,81586.29,0.0,-0.98229,1e-05,3.48489]
[1778098172568,41.85,81590.6,0.0,-0.98225,1e-05,3.4919]
[1778098173574,41.85,81596.88,0.0,-0.98217,1e-05,3.50574]
[1778098175706,41.85,81597.15,0.0,-0.98216,1e-05,3.50607]
[1778098175866,41.85,81597.15,0.0,-0.98216,1e-05,3.50607]
[1778098180657,41.85,81598.03,0.0,-0.98216,1e-05,3.50667]
[1778098180862,41.85,81598.03,0.0,-0.98216,1e-05,3.50667]
[1778098182040,41.85,81597.44,0.0,-0.98217,1e-05,3.50507]
[1778098182048,41.85,81593.84,0.0,-0.98222,1e-05,3.49671]
[1778098182112,41.85,81593.84,0.0,-0.98222,1e-05,3.49671]
[1778098182638,41.85,81591.9,0.0,-0.98225,1e-05,3.49211]
[1778098186435,41.84,81592.04,0.0,-0.98225,1e-05,3.49169]
[1778098186613,41.84,81592.04,0.0,-0.98225,1e-05,3.49169]
[1778098188679,41.84,81583.14,0.0,-0.98237,1e-05,3.47106]
[1778098189991,41.84,81583.14,0.0,-0.98237,1e-05,3.47106]
[1778098189686,41.84,81578.46,0.0,-0.98243,1e-05,3.46043]
[1778098190113,41.84,81578.46,0.0,-0.98243,1e-05,3.46043]
[1778098190693,41.84,81572.86,0.0,-0.98251,1e-05,3.44779]
[1778098191092,41.84,81572.86,0.0,-0.98251,1e-05,3.44779]
[1778098191113,41.84,81572.86,0.0,-0.98251,1e-05,3.44779]
[1778098194721,41.84,81575.87,0.0,-0.98247,1e-05,3.45381]
[1778098199459,41.84,81574.22,0.0,-0.9825,1e-05,3.44945]
[1778098199612,41.84,81574.22,0.0,-0.9825,1e-05,3.44945]
[1778098199756,41.84,81574.34,0.0,-0.9825,1e-05,3.44955]
[1778098200140,41.84,81574.34,0.0,-0.9825,1e-05,3.44955]
[1778098200362,41.84,81574.34,0.0,-0.9825,1e-05,3.44955]
[1778098205419,41.83,81571.97,0.0,-0.98253,1e-05,3.44351]
[1778098205616,41.83,81571.97,0.0,-0.98253,1e-05,3.44351]
[1778098205965,41.83,81571.97,0.0,-0.98253,1e-05,3.44351]
[1778098206066,41.83,81571.85,0.0,-0.98253,1e-05,3.44309]
[1778098206112,41.83,81571.85,0.0,-0.98253,1e-05,3.44309]
[1778098208819,41.83,81566.94,0.0,-0.9826,1e-05,3.43176]
[1778098209804,41.83,81566.94,0.0,-0.9826,1e-05,3.43176]
[1778098209864,41.83,81566.94,0.0,-0.9826,1e-05,3.43176]
[1778098211639,41.83,81567.89,0.0,-0.98259,1e-05,3.43359]
[1778098211865,41.83,81567.89,0.0,-0.98259,1e-05,3.43359]
[1778098211947,41.83,81567.82,0.0,-0.98259,1e-05,3.4333]
[1778098217506,41.83,81566.42,0.0,-0.98261,1e-05,3.42952]
[1778098217613,41.83,81566.42,0.0,-0.98261,1e-05,3.42952]
[1778098219896,41.83,81562.63,0.0,-0.98266,1e-05,3.42076]
[1778098220903,41.83,81559.51,0.0,-0.9827,1e-05,3.41376]
[1778098221219,41.83,81559.51,0.0,-0.9827,1e-05,3.41376]
[1778098221362,41.83,81559.51,0.0,-0.9827,1e-05,3.41376]
[1778098221962,41.83,81559.51,0.0,-0.9827,1e-05,3.41376]
[1778098221963,41.83,81559.95,0.0,-0.9827,1e-05,3.41462]
[1778098226945,41.83,81566.74,0.0,-0.98262,1e-05,3.42906]
[1778098227458,41.83,81566.74,0.0,-0.98262,1e-05,3.42906]
[1778098227501,41.83,81566.74,0.0,-0.98262,1e-05,3.42906]
[1778098227952,41.83,81570.62,0.0,-0.98257,1e-05,3.43751]
[1778098229136,41.83,81572.16,0.0,-0.98255,1e-05,3.44077]
[1778098229364,41.83,81572.16,0.0,-0.98255,1e-05,3.44077]
[1778098232862,41.82,81573.24,0.0,-0.98255,1e-05,3.44079]
[1778098233112,41.82,81573.24,0.0,-0.98255,1e-05,3.44079]
[1778098232987,41.82,81572.74,0.0,-0.98255,1e-05,3.43951]
[1778098233994,41.82,81572.92,0.0,-0.98255,1e-05,3.43975]
[1778098239029,41.82,81573.87,0.0,-0.98254,1e-05,3.44102]
[1778098240237,41.82,81573.91,0.0,-0.98254,1e-05,3.44094]
[1778098240363,41.82,81573.91,0.0,-0.98254,1e-05,3.44094]
[1778098246078,41.82,81573.37,0.0,-0.98256,1e-05,3.43869]
[1778098251113,41.82,81573.96,0.0,-0.98256,1e-05,3.43911]
[1778098256148,41.81,81573.35,0.0,-0.98257,1e-05,3.43685]
[1778098258941,41.81,81573.4,0.0,-0.98257,1e-05,3.43678]
[1778098259112,41.81,81573.4,0.0,-0.98257,1e-05,3.43678]
[1778098259112,41.81,81572.97,0.0,-0.98258,1e-05,3.43546]
[1778098260138,41.81,81572.97,0.0,-0.98258,1e-05,3.43546]
[1778098259213,41.81,81572.79,0.0,-0.98258,1e-05,3.43488]
[1778098260363,41.81,81572.79,0.0,-0.98258,1e-05,3.43488]
[1778098266221,41.81,81573.07,0.0,-0.98258,1e-05,3.43423]
[1778098271176,41.81,81573.04,0.0,-0.98259,1e-05,3.43343]
[1778098271327,41.81,81573.04,0.0,-0.98259,1e-05,3.43343]
[1778098271381,41.81,81568.32,0.0,-0.98265,1e-05,3.42281]
[1778098273062,41.81,81568.32,0.0,-0.98265,1e-05,3.42281]
[1778098273113,41.81,81568.32,0.0,-0.98265,1e-05,3.42281]
[1778098273101,41.8,81565.62,0.0,-0.98269,1e-05,3.41668]
[1778098278305,41.8,81565.1,0.0,-0.9827,1e-05,3.41462]
[1778098283920,41.8,81565.93,0.0,-0.98269,1e-05,3.41584]
[1778098284153,41.8,81570.53,0.0,-0.98263,1e-05,3.42583]
[1778098284614,41.8,81570.53,0.0,-0.98263,1e-05,3.42583]
[1778098284676,41.8,81575.89,0.0,-0.98257,1e-05,3.43752]
[1778098285821,41.8,81575.89,0.0,-0.98257,1e-05,3.43752]
[1778098285863,41.8,81575.89,0.0,-0.98257,1e-05,3.43752]
[1778098291397,41.8,81576.55,0.0,-0.98257,1e-05,3.43567]
[1778098294230,41.8,81577.68,0.0,-0.98256,1e-05,3.43779]
[1778098294363,41.8,81577.68,0.0,-0.98256,1e-05,3.43779]
[1778098295281,41.79,81577.37,0.0,-0.98257,1e-05,3.4369]
[1778098295363,41.79,81577.37,0.0,-0.98257,1e-05,3.4369]
[1778098295425,41.79,81577.61,0.0,-0.98257,1e-05,3.43724]
[1778098300466,41.79,81584.89,0.0,-0.98248,1e-05,3.45249]
[1778098301472,41.79,81593.3,0.0,-0.98237,1e-05,3.47103]
[1778098303017,41.79,81593.3,0.0,-0.98237,1e-05,3.47103]
[1778098303113,41.79,81593.3,0.0,-0.98237,1e-05,3.47103]
[1778098303184,41.79,81598.41,0.0,-0.9823,1e-05,3.48221]
[1778098308521,41.79,81597.31,0.0,-0.98233,1e-05,3.47823]
[1778098312954,41.78,81600.54,0.0,-0.98229,1e-05,3.48471]
[1778098313114,41.78,81600.54,0.0,-0.98229,1e-05,3.48471]
[1778098314292,41.78,81600.79,0.0,-0.98229,1e-05,3.48477]
[1778098314362,41.78,81600.79,0.0,-0.98229,1e-05,3.48477]
[1778098314563,41.78,81601.6,0.0,-0.98228,1e-05,3.48633]
[1778098317584,41.78,81593.19,0.0,-0.98239,1e-05,3.46678]
[1778098319383,41.78,81590.31,0.0,-0.98243,1e-05,3.46014]
[1778098319614,41.78,81590.31,0.0,-0.98243,1e-05,3.46014]
[1778098325641,41.78,81590.65,0.0,-0.98244,1e-05,3.45952]
[1778098330676,41.77,81590.79,0.0,-0.98244,1e-05,3.45886]
[1778098334521,41.77,81590.04,0.0,-0.98245,1e-05,3.45661]
[1778098334615,41.77,81590.04,0.0,-0.98245,1e-05,3.45661]
[1778098335889,41.77,81589.57,0.0,-0.98246,1e-05,3.45538]
[1778098336113,41.77,81589.57,0.0,-0.98246,1e-05,3.45538]
[1778098336214,41.77,81589.44,0.0,-0.98246,1e-05,3.45491]
[1778098341754,41.77,81591.58,0.0,-0.98244,1e-05,3.45855]
[1778098346789,41.77,81589.63,0.0,-0.98247,1e-05,3.45328]
[1778098347841,41.77,81589.63,0.0,-0.98247,1e-05,3.45328]
[1778098347863,41.77,81589.63,0.0,-0.98247,1e-05,3.45328]
[1778098352831,41.76,81581.64,0.0,-0.98259,1e-05,3.43257]
[1778098354000,41.76,81581.64,0.0,-0.98259,1e-05,3.43257]
[1778098354113,41.76,81581.64,0.0,-0.98259,1e-05,3.43257]
[1778098355055,41.76,81582.17,0.0,-0.98259,1e-05,3.4336]
[1778098355112,41.76,81582.17,0.0,-0.98259,1e-05,3.4336]
[1778098355156,41.76,81582.08,0.0,-0.98259,1e-05,3.43325]
[1778098355852,41.76,81586.02,0.0,-0.98254,1e-05,3.44184]
[1778098357677,41.76,81589.92,0.0,-0.98249,1e-05,3.45035]
[1778098357879,41.76,81589.92,0.0,-0.98249,1e-05,3.45035]
[1778098363367,41.76,81593.38,0.0,-0.98245,1e-05,3.45696]
[1778098363612,41.76,81593.38,0.0,-0.98245,1e-05,3.45696]
[1778098365023,41.76,81596.43,0.0,-0.98241,1e-05,3.46357]
[1778098365114,41.76,81596.43,0.0,-0.98241,1e-05,3.46357]
[1778098365124,41.76,81598.73,0.0,-0.98238,1e-05,3.4685]
[1778098370958,41.75,81601.76,0.0,-0.98235,1e-05,3.47397]
[1778098374986,41.75,81597.47,0.0,-0.98241,1e-05,3.46354]
[1778098375916,41.75,81597.47,0.0,-0.98241,1e-05,3.46354]
[1778098376118,41.75,81597.47,0.0,-0.98241,1e-05,3.46354]
[1778098382035,41.75,81598.68,0.0,-0.9824,1e-05,3.46485]
[1778098383128,41.75,81598.68,0.0,-0.9824,1e-05,3.46485]
[1778098383362,41.75,81598.19,0.0,-0.98241,1e-05,3.46356]
[1778098385563,41.75,81600.51,0.0,-0.98238,1e-05,3.46834]
[1778098385613,41.75,81600.51,0.0,-0.98238,1e-05,3.46834]
[1778098386067,41.75,81601.01,0.0,-0.98238,1e-05,3.46925]
[1778098391102,41.74,81599.45,0.0,-0.9824,1e-05,3.46478]
[1778098392331,41.74,81599.63,0.0,-0.9824,1e-05,3.46499]
[1778098392364,41.74,81599.63,0.0,-0.9824,1e-05,3.46499]
[1778098398151,41.74,81601.45,0.0,-0.98239,1e-05,3.46787]
[1778098403186,41.74,81599.89,0.0,-0.98241,1e-05,3.46341]
[1778098404410,41.74,81600.49,0.0,-0.98241,1e-05,3.46456]
[1778098405354,41.74,81600.98,0.0,-0.9824,1e-05,3.46546]
[1778098405704,41.74,81600.98,0.0,-0.9824,1e-05,3.46546]
[1778098405861,41.74,81600.98,0.0,-0.9824,1e-05,3.46546]
[1778098406207,41.74,81601.29,0.0,-0.9824,1e-05,3.46597]
[1778098408194,41.73,81602.54,0.0,-0.98238,1e-05,3.46857]
[1778098408225,41.73,81608.92,0.0,-0.9823,1e-05,3.48266]
[1778098408363,41.73,81608.92,0.0,-0.9823,1e-05,3.48266]
[1778098409231,41.73,81612.91,0.0,-0.98225,1e-05,3.49142]
[1778098411246,41.73,81616.78,0.0,-0.98221,1e-05,3.49775]
[1778098416280,41.73,81618.86,0.0,-0.98219,1e-05,3.50125]
[1778098419301,41.73,81610.84,0.0,-0.9823,1e-05,3.48252]
[1778098420299,41.73,81610.84,0.0,-0.9823,1e-05,3.48252]
[1778098420996,41.73,81610.62,0.0,-0.9823,1e-05,3.48179]
[1778098421705,41.73,81611.53,0.0,-0.98229,1e-05,3.48363]
[1778098421864,41.73,81611.53,0.0,-0.98229,1e-05,3.48363]
[1778098421918,41.73,81611.53,0.0,-0.98229,1e-05,3.48343]
[1778098426350,41.72,81617.91,0.0,-0.98222,1e-05,3.49673]
[1778098427376,41.72,81617.91,0.0,-0.98222,1e-05,3.49673]
[1778098427614,41.72,81617.91,0.0,-0.98222,1e-05,3.49673]
[1778098427660,41.72,81622.0,0.0,-0.98216,1e-05,3.50571]
[1778098430378,41.72,81626.07,0.0,-0.98212,1e-05,3.51414]
[1778098433171,41.72,81628.09,0.0,-0.98209,1e-05,3.51845]
[1778098433362,41.72,81630.72,0.0,-0.98206,1e-05,3.52414]
[1778098435955,41.72,81627.39,0.0,-0.9821,1e-05,3.51607]
[1778098436114,41.72,81627.39,0.0,-0.9821,1e-05,3.51607]
[1778098436321,41.72,81628.11,0.0,-0.9821,1e-05,3.51744]
[1778098436882,41.72,81628.11,0.0,-0.9821,1e-05,3.51744]
[1778098437114,41.72,81628.11,0.0,-0.9821,1e-05,3.51744]
[1778098441122,41.71,81631.55,0.0,-0.98206,1e-05,3.52417]
[1778098441224,41.71,81627.61,0.0,-0.98211,1e-05,3.51499]
[1778098441363,41.71,81627.61,0.0,-0.98211,1e-05,3.51499]
[1778098442578,41.71,81624.26,0.0,-0.98216,1e-05,3.50718]
[1778098442612,41.71,81624.26,0.0,-0.98216,1e-05,3.50718]
[1778098442679,41.71,81624.31,0.0,-0.98216,1e-05,3.50706]
[1778098444476,41.71,81628.99,0.0,-0.9821,1e-05,3.51716]
[1778098447041,41.71,81629.92,0.0,-0.98209,1e-05,3.51902]
[1778098448504,41.71,81622.96,0.0,-0.98218,1e-05,3.50257]
[1778098449522,41.71,81622.96,0.0,-0.98218,1e-05,3.50257]
[1778098449623,41.71,81621.7,0.0,-0.9822,1e-05,3.49952]
[1778098450682,41.71,81621.7,0.0,-0.9822,1e-05,3.49952]
[1778098451021,41.71,81621.7,0.0,-0.9822,1e-05,3.49952]
[1778098456560,41.7,81623.69,0.0,-0.98218,1e-05,3.50259]
[1778098462602,41.7,81623.26,0.0,-0.9822,1e-05,3.50048]
[1778098467637,41.7,81623.55,0.0,-0.9822,1e-05,3.50024]
[1778098473065,41.7,81625.59,0.0,-0.98218,1e-05,3.50223]
[1778098473111,41.7,81625.59,0.0,-0.98218,1e-05,3.50223]
[1778098479189,41.69,81629.82,0.0,-0.98213,1e-05,3.51072]
[1778098479363,41.69,81629.82,0.0,-0.98213,1e-05,3.51072]
[1778098480729,41.69,81635.82,0.0,-0.98206,1e-05,3.5237]
[1778098481736,41.69,81643.69,0.0,-0.98196,1e-05,3.54135]
[1778098482743,41.69,81641.42,0.0,-0.98199,1e-05,3.53594]
[1778098483626,41.69,81641.42,0.0,-0.98199,1e-05,3.53594]
[1778098483868,41.69,81641.42,0.0,-0.98199,1e-05,3.53594]
[1778098486152,41.69,81638.74,0.0,-0.98203,1e-05,3.52939]
[1778098486363,41.69,81638.74,0.0,-0.98203,1e-05,3.52939]
[1778098486214,41.69,81636.97,0.0,-0.98205,1e-05,3.52514]
[1778098491142,41.69,81637.06,0.0,-0.98205,1e-05,3.52444]
[1778098491362,41.69,81637.06,0.0,-0.98205,1e-05,3.52444]
[1778098492813,41.69,81629.35,0.0,-0.98216,1e-05,3.50635]
[1778098493713,41.69,81629.35,0.0,-0.98216,1e-05,3.50635]
[1778098493862,41.69,81629.35,0.0,-0.98216,1e-05,3.50635]
[1778098493963,41.68,81623.42,0.0,-0.98224,1e-05,3.49279]
[1778098494826,41.68,81623.42,0.0,-0.98224,1e-05,3.49279]
[1778098494868,41.68,81623.42,0.0,-0.98224,1e-05,3.49279]
[1778098494931,41.68,81622.5,0.0,-0.98225,1e-05,3.49055]
[1778098498608,41.67,81623.96,0.0,-0.98226,1e-05,3.49016]
[1778098500869,41.66,81632.0,0.0,-0.98217,1e-05,3.50463]
[1778098501877,41.66,81634.46,0.0,-0.98214,1e-05,3.51]
[1778098506913,41.66,81633.11,0.0,-0.98216,1e-05,3.50598]
[1778098511948,41.66,81633.64,0.0,-0.98216,1e-05,3.50624]
[1778098513962,41.66,81638.65,0.0,-0.9821,1e-05,3.51718]
[1778098515064,41.66,81638.65,0.0,-0.9821,1e-05,3.51718]
[1778098515123,41.66,81638.65,0.0,-0.9821,1e-05,3.51718]
[1778098515143,41.66,81638.65,0.0,-0.9821,1e-05,3.51718]
[1778098515240,41.66,81638.65,0.0,-0.9821,1e-05,3.51718]
[1778098520272,41.66,81639.94,0.0,-0.98209,1e-05,3.51925]
[1778098520396,41.66,81639.94,0.0,-0.98209,1e-05,3.51925]
[1778098520332,41.65,81639.37,0.0,-0.9821,1e-05,3.51752]
[1778098520533,41.65,81639.37,0.0,-0.9821,1e-05,3.51752]
[1778098520592,41.65,81639.37,0.0,-0.9821,1e-05,3.51752]
[1778098521012,41.65,81639.21,0.0,-0.9821,1e-05,3.51695]
[1778098526047,41.65,81637.95,0.0,-0.98212,1e-05,3.51303]
[1778098528061,41.65,81645.59,0.0,-0.98202,1e-05,3.52991]
[1778098529068,41.65,81652.31,0.0,-0.98194,1e-05,3.54495]
[1778098534104,41.65,81653.67,0.0,-0.98194,1e-05,3.5448]
[1778098536119,41.64,81659.43,0.0,-0.98186,1e-05,3.5574]
[1778098538133,41.64,81663.31,0.0,-0.98181,1e-05,3.56567]
[1778098543169,41.64,81663.21,0.0,-0.98182,1e-05,3.56391]
[1778098548204,41.64,81658.49,0.0,-0.9819,1e-05,3.55161]
[1778098553239,41.63,81654.3,0.0,-0.98196,1e-05,3.54066]
[1778098558274,41.63,81648.31,0.0,-0.98205,1e-05,3.5257]
[1778098559281,41.63,81636.5,0.0,-0.98221,1e-05,3.49872]
[1778098560288,41.63,81632.98,0.0,-0.98225,1e-05,3.49057]
[1778098565323,41.62,81634.27,0.0,-0.98224,1e-05,3.49249]
[1778098569351,41.62,81633.91,0.0,-0.98225,1e-05,3.4909]
[1778098570358,41.62,81633.78,0.0,-0.98225,1e-05,3.49041]
[1778098575393,41.62,81633.83,0.0,-0.98226,1e-05,3.48958]
[1778098580428,41.62,81633.89,0.0,-0.98226,1e-05,3.48882]
[1778098588484,41.61,81633.39,0.0,-0.98228,1e-05,3.48636]
[1778098593519,41.61,81634.78,0.0,-0.98227,1e-05,3.48677]
[1778098597116,41.61,81635.02,0.0,-0.98227,1e-05,3.48699]
[1778098597151,41.61,81639.37,0.0,-0.98222,1e-05,3.49648]
[1778098602582,41.61,81639.82,0.0,-0.98222,1e-05,3.49644]
[1778098607617,41.6,81639.83,0.0,-0.98222,1e-05,3.49559]
[1778098610638,41.6,81648.35,0.0,-0.98211,1e-05,3.51431]
[1778098611652,41.6,81648.38,0.0,-0.98211,1e-05,3.51417]
[1778098616681,41.6,81650.38,0.0,-0.98209,1e-05,3.51766]
[1778098617688,41.6,81655.98,0.0,-0.98202,1e-05,3.53015]
[1778098622725,41.6,81653.01,0.0,-0.98207,1e-05,3.5222]
[1778098627761,41.59,81655.09,0.0,-0.98205,1e-05,3.52573]
[1778098632796,41.59,81655.77,0.0,-0.98205,1e-05,3.52605]
[1778098634810,41.59,81651.3,0.0,-0.98211,1e-05,3.51541]
[1778098639845,41.59,81651.73,0.0,-0.98211,1e-05,3.51521]
[1778098644880,41.58,81651.89,0.0,-0.98211,1e-05,3.51438]
[1778098649915,41.58,81650.68,0.0,-0.98214,1e-05,3.51044]
[1778098654952,41.58,81656.39,0.0,-0.98208,1e-05,3.52025]
[1778098655960,41.57,81661.08,0.0,-0.98202,1e-05,3.53065]
[1778098660995,41.57,81662.73,0.0,-0.982,1e-05,3.533]
[1778098666030,41.57,81664.39,0.0,-0.98199,1e-05,3.53537]
[1778098671065,41.56,81663.08,0.0,-0.98203,1e-05,3.52886]
[1778098676100,41.54,81663.95,0.0,-0.98206,1e-05,3.5242]
[1778098681135,41.54,81664.99,0.0,-0.98205,1e-05,3.5253]
[1778098686170,41.53,81665.35,0.0,-0.98205,1e-05,3.52487]
[1778098691205,41.53,81668.17,0.0,-0.98202,1e-05,3.53004]
[1778098695233,41.53,81673.39,0.0,-0.98196,1e-05,3.5409]
[1778098696240,41.53,81667.08,0.0,-0.98205,1e-05,3.52625]
[1778098697247,41.53,81662.77,0.0,-0.9821,1e-05,3.51621]
[1778098698254,41.53,81657.55,0.0,-0.98217,1e-05,3.50415]
[1778098703289,41.52,81656.4,0.0,-0.9822,1e-05,3.5005]
[1778098708324,41.52,81655.74,0.0,-0.98221,1e-05,3.49795]
[1778098712352,41.52,81660.53,0.0,-0.98216,1e-05,3.50601]
[1778098717387,41.52,81660.9,0.0,-0.98216,1e-05,3.50569]
[1778098722422,41.51,81660.85,0.0,-0.98217,1e-05,3.50441]
[1778098727457,41.51,81664.37,0.0,-0.98213,1e-05,3.51123]
[1778098732493,41.51,81664.58,0.0,-0.98214,1e-05,3.51049]
[1778098737529,41.5,81663.01,0.0,-0.98216,1e-05,3.50577]
[1778098742564,41.5,81662.16,0.0,-0.98219,1e-05,3.50141]
[1778098748606,41.49,81658.75,0.0,-0.98225,1e-05,3.49103]
[1778098753641,41.49,81655.0,0.0,-0.98231,1e-05,3.48162]
[1778098754664,41.49,81650.01,0.0,-0.98237,1e-05,3.4702]
[1778098755663,41.49,81641.61,0.0,-0.98248,1e-05,3.45117]
[1778098757675,41.49,81639.33,0.0,-0.98252,1e-05,3.44577]
[1778098763720,41.48,81638.96,0.0,-0.98253,1e-05,3.44415]
[1778098768755,41.48,81639.06,0.0,-0.98253,1e-05,3.44389]
[1778098774044,41.48,81635.98,0.0,-0.98258,1e-05,3.43477]
[1778098774142,41.48,81635.8,0.0,-0.98258,1e-05,3.4343]
[1778098774797,41.48,81640.09,0.0,-0.98253,1e-05,3.44382]
[1778098779832,41.48,81640.42,0.0,-0.98252,1e-05,3.44414]
[1778098784867,41.48,81641.13,0.0,-0.98252,1e-05,3.44531]
[1778098792923,41.48,81641.12,0.0,-0.98252,1e-05,3.44462]
[1778098797958,41.48,81640.97,0.0,-0.98253,1e-05,3.44388]
[1778098802993,41.47,81640.81,0.0,-0.98253,1e-05,3.44313]
[1778098808028,41.47,81640.57,0.0,-0.98254,1e-05,3.44221]
[1778098810043,41.47,81654.41,0.0,-0.98235,1e-05,3.47311]
[1778098811050,41.47,81656.18,0.0,-0.98233,1e-05,3.47696]
[1778098816085,41.47,81655.89,0.0,-0.98234,1e-05,3.4756]
[1778098822128,41.47,81652.97,0.0,-0.98238,1e-05,3.46815]
[1778098824572,41.47,81650.21,0.0,-0.98242,1e-05,3.46181]
[1778098825192,41.47,81650.88,0.0,-0.98241,1e-05,3.46319]
[1778098825229,41.47,81650.97,0.0,-0.98241,1e-05,3.46326]
[1778098831194,41.47,81651.31,0.0,-0.98242,1e-05,3.46131]
[1778098836229,41.46,81655.51,0.0,-0.98237,1e-05,3.47005]
[1778098841264,41.46,81654.11,0.0,-0.98239,1e-05,3.46614]
[1778098847306,41.46,81653.2,0.0,-0.98241,1e-05,3.4632]
[1778098852341,41.46,81652.7,0.0,-0.98242,1e-05,3.46136]
[1778098857377,41.46,81656.66,0.0,-0.98237,1e-05,3.46948]
[1778098862412,41.45,81657.36,0.0,-0.98237,1e-05,3.47024]
[1778098867449,41.45,81657.22,0.0,-0.98238,1e-05,3.4691]
[1778098871477,41.45,81652.04,0.0,-0.98245,1e-05,3.45681]
[1778098872484,41.45,81645.09,0.0,-0.98254,1e-05,3.4411]
[1778098873491,41.45,81639.24,0.0,-0.98262,1e-05,3.42792]
[1778098875505,41.45,81637.89,0.0,-0.98264,1e-05,3.42473]
[1778098879535,41.45,81629.47,0.0,-0.98275,1e-05,3.4057]
[1778098880541,41.45,81627.79,0.0,-0.98277,1e-05,3.40193]
[1778098883562,41.45,81617.32,0.0,-0.9829,1e-05,3.37871]
[1778098884569,41.45,81613.32,0.0,-0.98296,1e-05,3.36991]
[1778098889604,41.45,81610.62,0.0,-0.98299,1e-05,3.36414]
[1778098890126,41.45,81610.62,0.0,-0.98299,1e-05,3.36414]
[1778098892625,41.45,81603.95,0.0,-0.98308,1e-05,3.34775]
[1778098895646,41.45,81601.31,0.0,-0.98311,1e-05,3.34216]
[1778098898815,41.45,81599.64,0.0,-0.98313,1e-05,3.33874]
[1778098899674,41.45,81599.47,0.0,-0.98314,1e-05,3.33844]
[1778098901688,41.45,81593.76,0.0,-0.98321,1e-05,3.32614]
[1778098905716,41.45,81589.64,0.0,-0.98326,1e-05,3.31758]
[1778098906723,41.45,81583.81,0.0,-0.98333,1e-05,3.30504]
[1778098910751,41.45,81574.34,0.0,-0.98344,1e-05,3.28509]
[1778098911758,41.45,81578.83,0.0,-0.98339,1e-05,3.29494]
[1778098916793,41.45,81579.21,0.0,-0.98338,1e-05,3.29651]
[1778098920021,41.46,81578.39,0.0,-0.98339,1e-05,3.29517]
[1778098920684,41.46,81578.39,0.0,-0.98339,1e-05,3.29517]
[1778098920821,41.46,81580.21,0.0,-0.98336,1e-05,3.29925]
[1778098925856,41.46,81580.18,0.0,-0.98336,1e-05,3.29987]
[1778098930891,41.46,81580.45,0.0,-0.98335,1e-05,3.3011]
[1778098935932,41.46,81580.06,0.0,-0.98335,1e-05,3.30099]
[1778098940968,41.46,81583.52,0.0,-0.98331,1e-05,3.3091]
[1778098946003,41.47,81582.44,0.0,-0.98332,1e-05,3.30729]
[1778098946908,41.47,81582.44,0.0,-0.98332,1e-05,3.30729]
[1778098952045,41.47,81582.36,0.0,-0.98332,1e-05,3.30591]
[1778098953840,41.47,81582.36,0.0,-0.98332,1e-05,3.30591]
[1778098953948,41.47,81580.7,0.0,-0.98334,1e-05,3.30242]
[1778098954410,41.47,81580.7,0.0,-0.98334,1e-05,3.30242]
[1778098954452,41.47,81580.7,0.0,-0.98334,1e-05,3.30242]
[1778098954505,41.47,81579.88,0.0,-0.98335,1e-05,3.30076]
[1778098959189,41.47,81581.47,0.0,-0.98333,1e-05,3.30466]
[1778098959201,41.47,81581.47,0.0,-0.98333,1e-05,3.30466]
[1778098965136,41.47,81582.34,0.0,-0.98331,1e-05,3.30729]
[1778098971179,41.47,81582.13,0.0,-0.98331,1e-05,3.30745]
[1778098976214,41.47,81582.43,0.0,-0.98331,1e-05,3.3086]
[1778098976932,41.47,81582.43,0.0,-0.98331,1e-05,3.3086]
[1778098976950,41.47,81582.43,0.0,-0.98331,1e-05,3.3086]
[1778098977698,41.47,81582.43,0.0,-0.98331,1e-05,3.3086]
[1778098977724,41.47,81582.67,0.0,-0.9833,1e-05,3.30922]
[1778098977948,41.47,81582.67,0.0,-0.9833,1e-05,3.30922]
[1778098978228,41.47,81586.59,0.0,-0.98325,1e-05,3.31783]
[1778098984270,41.48,81589.53,0.0,-0.98321,1e-05,3.32473]
[1778098985605,41.48,81589.53,0.0,-0.98321,1e-05,3.32473]
[1778098985700,41.48,81589.53,0.0,-0.98321,1e-05,3.32473]
[1778098991319,41.48,81591.47,0.0,-0.98319,1e-05,3.32942]
[1778098996354,41.48,81591.82,0.0,-0.98318,1e-05,3.33052]
[1778098999203,41.48,81591.29,0.0,-0.98318,1e-05,3.32951]
[1778098999450,41.48,81591.29,0.0,-0.98318,1e-05,3.32951]
[1778099000035,41.48,81591.59,0.0,-0.98318,1e-05,3.33023]
[1778099000198,41.48,81591.59,0.0,-0.98318,1e-05,3.33023]
[1778099000382,41.48,81591.56,0.0,-0.98318,1e-05,3.33024]
[1778099004410,41.48,81595.91,0.0,-0.98312,1e-05,3.34002]
[1778099005391,41.48,81595.91,0.0,-0.98312,1e-05,3.34002]
[1778099005452,41.48,81595.91,0.0,-0.98312,1e-05,3.34002]
[1778099007431,41.48,81609.29,0.0,-0.98295,1e-05,3.37023]
[1778099008438,41.48,81621.91,0.0,-0.98278,1e-05,3.39881]
[1778099009445,41.49,81623.28,0.0,-0.98276,1e-05,3.40253]
[1778099011225,41.49,81623.32,0.0,-0.98276,1e-05,3.40258]
[1778099011450,41.49,81623.32,0.0,-0.98276,1e-05,3.40258]
[1778099012369,41.49,81623.29,0.0,-0.98277,1e-05,3.40059]
[1778099012450,41.49,81623.29,0.0,-0.98277,1e-05,3.40059]
[1778099012466,41.49,81623.35,0.0,-0.98277,1e-05,3.40069]
[1778099017501,41.48,81624.31,0.0,-0.98276,1e-05,3.4027]
[1778099021234,41.48,81623.99,0.0,-0.98276,1e-05,3.40194]
[1778099021450,41.48,81623.99,0.0,-0.98276,1e-05,3.40194]
[1778099026564,41.48,81624.34,0.0,-0.98276,1e-05,3.40268]
[1778099028662,41.48,81624.34,0.0,-0.98276,1e-05,3.40268]
[1778099028704,41.48,81624.34,0.0,-0.98276,1e-05,3.40268]
[1778099029318,41.48,81625.18,0.0,-0.98275,1e-05,3.40454]
[1778099029452,41.48,81625.18,0.0,-0.98275,1e-05,3.40454]
[1778099029585,41.48,81625.31,0.0,-0.98275,1e-05,3.40483]
[1778099032606,41.48,81629.34,0.0,-0.98269,1e-05,3.41378]
[1778099034520,41.48,81630.43,0.0,-0.98268,1e-05,3.41619]
[1778099034709,41.48,81630.43,0.0,-0.98268,1e-05,3.41619]
[1778099039426,41.48,81631.17,0.0,-0.98267,1e-05,3.41774]
[1778099039450,41.48,81631.17,0.0,-0.98267,1e-05,3.41774]
[1778099040332,41.48,81632.12,0.0,-0.98266,1e-05,3.41983]
[1778099040449,41.48,81632.12,0.0,-0.98266,1e-05,3.41983]
[1778099040662,41.48,81631.27,0.0,-0.98267,1e-05,3.41791]
[1778099041669,41.48,81626.47,0.0,-0.98273,1e-05,3.40723]
[1778099043235,41.48,81625.55,0.0,-0.98274,1e-05,3.40518]
[1778099043449,41.48,81625.55,0.0,-0.98274,1e-05,3.40518]
[1778099048719,41.48,81625.12,0.0,-0.98275,1e-05,3.40427]
[1778099049286,41.48,81625.12,0.0,-0.98275,1e-05,3.40427]
[1778099049452,41.48,81625.12,0.0,-0.98275,1e-05,3.40427]
[1778099050635,41.48,81625.05,0.0,-0.98275,1e-05,3.40413]
[1778099050705,41.48,81625.05,0.0,-0.98275,1e-05,3.40413]
[1778099050733,41.48,81625.12,0.0,-0.98275,1e-05,3.4043]
[1778099056776,41.48,81625.96,0.0,-0.98274,1e-05,3.40627]
[1778099061811,41.49,81625.49,0.0,-0.98274,1e-05,3.40535]
[1778099067853,41.49,81625.34,0.0,-0.98274,1e-05,3.40521]
[1778099071346,41.49,81625.37,0.0,-0.98274,1e-05,3.40538]
[1778099071451,41.49,81625.37,0.0,-0.98274,1e-05,3.40538]
[1778099076916,41.49,81626.42,0.0,-0.98274,1e-05,3.40604]
[1778099081951,41.49,81626.49,0.0,-0.98273,1e-05,3.40639]
[1778099084455,41.49,81627.76,0.0,-0.98272,1e-05,3.40929]
[1778099084705,41.49,81627.76,0.0,-0.98272,1e-05,3.40929]
[1778099085900,41.49,81627.77,0.0,-0.98272,1e-05,3.40936]
[1778099085949,41.49,81627.77,0.0,-0.98272,1e-05,3.40936]
[1778099085979,41.49,81627.98,0.0,-0.98271,1e-05,3.40986]
[1778099091014,41.49,81627.95,0.0,-0.98271,1e-05,3.40996]
[1778099096049,41.49,81627.13,0.0,-0.98272,1e-05,3.40827]
[1778099103920,41.49,81626.95,0.0,-0.98273,1e-05,3.4079]
[1778099103949,41.49,81626.95,0.0,-0.98273,1e-05,3.4079]
[1778099107126,41.49,81631.81,0.0,-0.98266,1e-05,3.41904]
[1778099108545,41.49,81631.81,0.0,-0.98266,1e-05,3.41904]
[1778099108704,41.49,81631.81,0.0,-0.98266,1e-05,3.41904]
[1778099108750,41.49,81637.3,0.0,-0.98259,1e-05,3.43128]
[1778099109727,41.49,81637.3,0.0,-0.98259,1e-05,3.43128]
[1778099109948,41.49,81637.3,0.0,-0.98259,1e-05,3.43128]
[1778099109800,41.49,81637.31,0.0,-0.98259,1e-05,3.43129]
[1778099115182,41.49,81633.68,0.0,-0.98264,1e-05,3.42314]
[1778099118193,41.49,81633.65,0.0,-0.98264,1e-05,3.42306]
[1778099118201,41.49,81633.65,0.0,-0.98264,1e-05,3.42306]
[1778099124246,41.49,81634.21,0.0,-0.98263,1e-05,3.42423]
[1778099129283,41.49,81635.91,0.0,-0.98261,1e-05,3.42791]
[1778099131296,41.49,81648.59,0.0,-0.98245,1e-05,3.45432]
[1778099132303,41.49,81653.57,0.0,-0.98239,1e-05,3.46542]
[1778099134212,41.49,81654.54,0.0,-0.98238,1e-05,3.46752]
[1778099134451,41.49,81654.54,0.0,-0.98238,1e-05,3.46752]
[1778099135882,41.49,81654.45,0.0,-0.98238,1e-05,3.46723]
[1778099135949,41.49,81654.45,0.0,-0.98238,1e-05,3.46723]
[1778099135953,41.49,81654.62,0.0,-0.98238,1e-05,3.46752]
[1778099140299,41.49,81655.33,0.0,-0.98237,1e-05,3.46878]
[1778099140451,41.49,81655.33,0.0,-0.98237,1e-05,3.46878]
[1778099148415,41.48,81655.34,0.0,-0.98237,1e-05,3.46802]
[1778099153450,41.48,81654.15,0.0,-0.98239,1e-05,3.46492]
[1778099155628,41.48,81652.33,0.0,-0.98242,1e-05,3.46075]
[1778099155700,41.48,81652.33,0.0,-0.98242,1e-05,3.46075]
[1778099156812,41.48,81652.19,0.0,-0.98242,1e-05,3.46037]
[1778099156949,41.48,81652.19,0.0,-0.98242,1e-05,3.46037]
[1778099157050,41.48,81652.3,0.0,-0.98242,1e-05,3.46054]
[1778099161850,41.48,81652.34,0.0,-0.98242,1e-05,3.46033]
[1778099161952,41.48,81652.34,0.0,-0.98242,1e-05,3.46033]
[1778099167548,41.48,81653.78,0.0,-0.9824,1e-05,3.46304]
[1778099173591,41.48,81653.83,0.0,-0.9824,1e-05,3.46267]
[1778099179318,41.48,81652.67,0.0,-0.98242,1e-05,3.45991]
[1778099179450,41.48,81652.67,0.0,-0.98242,1e-05,3.45991]
[1778099179732,41.48,81652.67,0.0,-0.98242,1e-05,3.45991]
[1778099179950,41.48,81652.67,0.0,-0.98242,1e-05,3.45991]
[1778099180049,41.48,81652.7,0.0,-0.98242,1e-05,3.45967]
[1778099186033,41.48,81653.97,0.0,-0.98241,1e-05,3.46214]
[1778099186683,41.48,81668.44,0.0,-0.98222,1e-05,3.49469]
[1778099187689,41.48,81670.38,0.0,-0.98218,1e-05,3.50032]
[1778099189766,41.48,81669.91,0.0,-0.98219,1e-05,3.49984]
[1778099195745,41.48,81670.25,0.0,-0.98219,1e-05,3.49905]
[1778099200780,41.48,81672.8,0.0,-0.98216,1e-05,3.50399]
[1778099202746,41.48,81673.49,0.0,-0.98215,1e-05,3.50538]
[1778099202951,41.48,81673.49,0.0,-0.98215,1e-05,3.50538]
[1778099204046,41.48,81673.79,0.0,-0.98215,1e-05,3.50588]
[1778099204090,41.48,81674.59,0.0,-0.98214,1e-05,3.50751]
[1778099204201,41.48,81674.59,0.0,-0.98214,1e-05,3.50751]
[1778099209845,41.48,81676.47,0.0,-0.98212,1e-05,3.51065]
[1778099210134,41.48,81676.47,0.0,-0.98212,1e-05,3.51065]
[1778099210199,41.48,81676.47,0.0,-0.98212,1e-05,3.51065]
[1778099215887,41.47,81676.41,0.0,-0.98213,1e-05,3.50935]
[1778099219332,41.47,81674.63,0.0,-0.98216,1e-05,3.50475]
[1778099220581,41.47,81676.03,0.0,-0.98214,1e-05,3.50774]
[1778099220691,41.47,81676.03,0.0,-0.98214,1e-05,3.50774]
[1778099220949,41.47,81676.03,0.0,-0.98214,1e-05,3.50774]
[1778099220985,41.47,81676.41,0.0,-0.98214,1e-05,3.50841]
[1778099222936,41.47,81688.27,0.0,-0.98198,1e-05,3.53502]
[1778099223943,41.47,81695.07,0.0,-0.98189,1e-05,3.55034]
[1778099225173,41.47,81695.01,0.0,-0.98189,1e-05,3.54993]
[1778099225200,41.47,81695.01,0.0,-0.98189,1e-05,3.54993]
[1778099230994,41.46,81691.63,0.0,-0.98195,1e-05,3.54063]
[1778099232699,41.46,81690.49,0.0,-0.98196,1e-05,3.53778]
[1778099232954,41.46,81690.49,0.0,-0.98196,1e-05,3.53778]
[1778099235167,41.46,81687.46,0.0,-0.98201,1e-05,3.53017]
[1778099235199,41.46,81687.46,0.0,-0.98201,1e-05,3.53017]
[1778099236027,41.46,81687.79,0.0,-0.98201,1e-05,3.5307]
[1778099241062,41.46,81687.96,0.0,-0.98201,1e-05,3.52996]
[1778099242157,41.46,81687.97,0.0,-0.98201,1e-05,3.52976]
[1778099242199,41.46,81687.97,0.0,-0.98201,1e-05,3.52976]
[1778099244083,41.46,81680.6,0.0,-0.98211,1e-05,3.51254]
[1778099246097,41.46,81675.69,0.0,-0.98218,1e-05,3.50099]
[1778099246325,41.46,81675.69,0.0,-0.98218,1e-05,3.50099]
[1778099246454,41.46,81675.69,0.0,-0.98218,1e-05,3.50099]
[1778099248210,41.45,81674.11,0.0,-0.9822,1e-05,3.49707]
[1778099248451,41.45,81674.11,0.0,-0.9822,1e-05,3.49707]
[1778099248552,41.45,81674.11,0.0,-0.9822,1e-05,3.49691]
[1778099253612,41.45,81673.53,0.0,-0.98222,1e-05,3.49303]
[1778099253701,41.45,81673.53,0.0,-0.98222,1e-05,3.49303]
[1778099257174,41.45,81668.11,0.0,-0.9823,1e-05,3.48016]
[1778099258305,41.45,81668.11,0.0,-0.9823,1e-05,3.48016]
[1778099258450,41.45,81668.11,0.0,-0.9823,1e-05,3.48016]
[1778099259513,41.45,81667.17,0.0,-0.98231,1e-05,3.47775]
[1778099259702,41.45,81667.17,0.0,-0.98231,1e-05,3.47775]
[1778099259718,41.45,81668.33,0.0,-0.9823,1e-05,3.48024]
[1778099263216,41.45,81663.08,0.0,-0.98237,1e-05,3.468]
[1778099264483,41.45,81663.08,0.0,-0.98237,1e-05,3.468]
[1778099264699,41.45,81663.08,0.0,-0.98237,1e-05,3.468]
[1778099268251,41.45,81656.9,0.0,-0.98246,1e-05,3.45353]
[1778099271020,41.45,81656.15,0.0,-0.98247,1e-05,3.45174]
[1778099271200,41.45,81655.42,0.0,-0.98248,1e-05,3.44992]
[1778099271290,41.45,81651.12,0.0,-0.98253,1e-05,3.4402]
[1778099273287,41.45,81643.19,0.0,-0.98264,1e-05,3.42242]
[1778099274440,41.45,81643.19,0.0,-0.98264,1e-05,3.42242]
[1778099274450,41.45,81643.19,0.0,-0.98264,1e-05,3.42242]
[1778099274511,41.45,81640.39,0.0,-0.98267,1e-05,3.41608]
[1778099275929,41.45,81640.39,0.0,-0.98267,1e-05,3.41608]
[1778099275948,41.45,81640.39,0.0,-0.98267,1e-05,3.41608]
[1778099279329,41.45,81634.9,0.0,-0.98275,1e-05,3.40381]
[1778099280300,41.45,81634.9,0.0,-0.98275,1e-05,3.40381]
[1778099280448,41.45,81634.9,0.0,-0.98275,1e-05,3.40381]
[1778099280723,41.45,81634.9,0.0,-0.98275,1e-05,3.40381]
[1778099280948,41.45,81634.9,0.0,-0.98275,1e-05,3.40381]
[1778099281033,41.45,81631.87,0.0,-0.98278,1e-05,3.39709]
[1778099287159,41.45,81629.73,0.0,-0.98281,1e-05,3.39246]
[1778099287197,41.45,81628.79,0.0,-0.98282,1e-05,3.3904]
[1778099291029,41.45,81629.56,0.0,-0.98281,1e-05,3.3922]
[1778099291199,41.45,81628.34,0.0,-0.98283,1e-05,3.38953]
[1778099291255,41.45,81628.34,0.0,-0.98283,1e-05,3.38953]
[1778099291449,41.45,81628.34,0.0,-0.98283,1e-05,3.38953]
[1778099291550,41.45,81625.94,0.0,-0.98286,1e-05,3.38425]
[1778099296558,41.45,81626.28,0.0,-0.98285,1e-05,3.38519]
[1778099296713,41.45,81626.28,0.0,-0.98285,1e-05,3.38519]
[1778099298462,41.45,81619.28,0.0,-0.98294,1e-05,3.36991]
[1778099301046,41.45,81615.89,0.0,-0.98299,1e-05,3.36253]
[1778099301199,41.45,81615.89,0.0,-0.98299,1e-05,3.36253]
[1778099302436,41.45,81612.51,0.0,-0.98303,1e-05,3.3553]
[1778099302454,41.45,81612.51,0.0,-0.98303,1e-05,3.3553]
[1778099302490,41.45,81609.81,0.0,-0.98306,1e-05,3.34947]
[1778099305741,41.45,81613.25,0.0,-0.98302,1e-05,3.35724]
[1778099305948,41.45,81613.25,0.0,-0.98302,1e-05,3.35724]
[1778099310130,41.45,81610.35,0.0,-0.98305,1e-05,3.35125]
[1778099311007,41.45,81608.69,0.0,-0.98307,1e-05,3.34771]
[1778099311077,41.45,81611.12,0.0,-0.98305,1e-05,3.35128]
[1778099312813,41.45,81613.43,0.0,-0.98302,1e-05,3.35645]
[1778099314580,41.45,81605.45,0.0,-0.98312,1e-05,3.33925]
[1778099315587,41.45,81600.63,0.0,-0.98318,1e-05,3.32884]
[1778099317027,41.45,81600.63,0.0,-0.98318,1e-05,3.32884]
[1778099317198,41.45,81600.63,0.0,-0.98318,1e-05,3.32884]
[1778099317427,41.45,81599.95,0.0,-0.98319,1e-05,3.32749]
[1778099317449,41.45,81599.95,0.0,-0.98319,1e-05,3.32749]
[1778099317601,41.45,81596.48,0.0,-0.98323,1e-05,3.32006]
[1778099320622,41.45,81591.68,0.0,-0.98329,1e-05,3.31005]
[1778099322480,41.45,81588.3,0.0,-0.98333,1e-05,3.30287]
[1778099324134,41.45,81587.48,0.0,-0.98334,1e-05,3.30126]
[1778099329471,41.46,81587.86,0.0,-0.98333,1e-05,3.30307]
[1778099329706,41.46,81587.86,0.0,-0.98333,1e-05,3.30307]
[1778099329915,41.46,81587.86,0.0,-0.98333,1e-05,3.30307]
[1778099329948,41.46,81587.86,0.0,-0.98333,1e-05,3.30307]
[1778099330049,41.46,81587.5,0.0,-0.98333,1e-05,3.30245]
[1778099331699,41.46,81583.82,0.0,-0.98338,1e-05,3.29465]
[1778099332707,41.46,81579.36,0.0,-0.98343,1e-05,3.28535]
[1778099333627,41.46,81579.36,0.0,-0.98343,1e-05,3.28535]
[1778099333697,41.46,81579.36,0.0,-0.98343,1e-05,3.28535]
[1778099333882,41.46,81579.36,0.0,-0.98343,1e-05,3.28535]
[1778099333950,41.46,81579.36,0.0,-0.98343,1e-05,3.28535]
[1778099333983,41.46,81578.75,0.0,-0.98344,1e-05,3.28423]
[1778099334721,41.46,81585.42,0.0,-0.98335,1e-05,3.29885]
[1778099336866,41.46,81587.85,0.0,-0.98332,1e-05,3.30428]
[1778099336948,41.46,81587.85,0.0,-0.98332,1e-05,3.30428]
[1778099342777,41.46,81590.76,0.0,-0.98328,1e-05,3.31167]
[1778099344069,41.46,81590.76,0.0,-0.98328,1e-05,3.31167]
[1778099344198,41.46,81590.76,0.0,-0.98328,1e-05,3.31167]
[1778099346173,41.46,81593.82,0.0,-0.98324,1e-05,3.31861]
[1778099346202,41.46,81593.82,0.0,-0.98324,1e-05,3.31861]
[1778099346805,41.46,81592.17,0.0,-0.98326,1e-05,3.31529]
[1778099351840,41.47,81592.7,0.0,-0.98325,1e-05,3.31715]
[1778099354212,41.47,81589.56,0.0,-0.98328,1e-05,3.31046]
[1778099354448,41.47,81589.0,0.0,-0.98329,1e-05,3.3094]
[1778099357979,41.47,81586.79,0.0,-0.98332,1e-05,3.30506]
[1778099358200,41.47,81586.79,0.0,-0.98332,1e-05,3.30506]
[1778099358206,41.47,81585.31,0.0,-0.98333,1e-05,3.30201]
[1778099359896,41.47,81581.36,0.0,-0.98338,1e-05,3.29379]
[1778099360791,41.47,81581.36,0.0,-0.98338,1e-05,3.29379]
[1778099360955,41.47,81581.36,0.0,-0.98338,1e-05,3.29379]
[1778099368252,41.47,81579.18,0.0,-0.9834,1e-05,3.28998]
[1778099368450,41.47,81579.09,0.0,-0.9834,1e-05,3.29031]
[1778099369173,41.47,81579.09,0.0,-0.9834,1e-05,3.29031]
[1778099369200,41.47,81579.09,0.0,-0.9834,1e-05,3.29031]
[1778099369222,41.47,81579.37,0.0,-0.9834,1e-05,3.29109]
[1778099371980,41.48,81582.38,0.0,-0.98337,1e-05,3.29624]
[1778099376008,41.48,81570.39,0.0,-0.98351,1e-05,3.27098]
[1778099376332,41.48,81570.39,0.0,-0.98351,1e-05,3.27098]
[1778099376449,41.48,81570.39,0.0,-0.98351,1e-05,3.27098]
[1778099377015,41.48,81568.93,0.0,-0.98353,1e-05,3.26804]
[1778099379963,41.48,81572.12,0.0,-0.98349,1e-05,3.2753]
[1778099380200,41.48,81572.12,0.0,-0.98349,1e-05,3.2753]
[1778099380274,41.48,81573.28,0.0,-0.98347,1e-05,3.27799]
[1778099382798,41.48,81573.81,0.0,-0.98346,1e-05,3.27949]
[1778099386738,41.48,81570.41,0.0,-0.9835,1e-05,3.27292]
[1778099387125,41.48,81570.41,0.0,-0.9835,1e-05,3.27292]
[1778099392120,41.49,81559.98,0.0,-0.98362,1e-05,3.25167]
[1778099393127,41.49,81555.31,0.0,-0.98368,1e-05,3.2419]
[1778099398162,41.49,81555.17,0.0,-0.98367,1e-05,3.2428]
[1778099400394,41.49,81555.23,0.0,-0.98367,1e-05,3.24341]
[1778099400457,41.49,81555.23,0.0,-0.98367,1e-05,3.24341]
[1778099401073,41.49,81555.23,0.0,-0.98367,1e-05,3.24341]
[1778099401240,41.49,81555.23,0.0,-0.98367,1e-05,3.24341]
[1778099403626,41.49,81553.75,0.0,-0.98368,1e-05,3.24098]
[1778099406218,41.5,81545.19,0.0,-0.98378,1e-05,3.22348]
[1778099408232,41.5,81547.65,0.0,-0.98375,1e-05,3.22927]
[1778099411259,41.5,81558.25,0.0,-0.98362,1e-05,3.25267]
[1778099412266,41.5,81563.39,0.0,-0.98355,1e-05,3.26394]
[1778099413218,41.5,81563.39,0.0,-0.98355,1e-05,3.26394]
[1778099413273,41.5,81562.98,0.0,-0.98355,1e-05,3.26329]
[1778099413456,41.5,81562.98,0.0,-0.98355,1e-05,3.26329]
[1778099414135,41.5,81562.98,0.0,-0.98355,1e-05,3.26329]
[1778099414201,41.5,81562.98,0.0,-0.98355,1e-05,3.26329]
[1778099414280,41.5,81558.89,0.0,-0.9836,1e-05,3.25472]
[1778099416303,41.5,81553.53,0.0,-0.98367,1e-05,3.24367]
[1778099418046,41.5,81551.91,0.0,-0.98369,1e-05,3.24043]
[1778099418202,41.5,81551.91,0.0,-0.98369,1e-05,3.24043]
[1778099418317,41.5,81552.15,0.0,-0.98368,1e-05,3.24119]
[1778099419018,41.5,81552.15,0.0,-0.98368,1e-05,3.24119]
[1778099419205,41.5,81552.15,0.0,-0.98368,1e-05,3.24119]
[1778099424077,41.51,81550.89,0.0,-0.98369,1e-05,3.23949]
[1778099424202,41.51,81550.89,0.0,-0.98369,1e-05,3.23949]
[1778099424230,41.51,81548.34,0.0,-0.98372,1e-05,3.23456]
[1778099425147,41.51,81548.34,0.0,-0.98372,1e-05,3.23456]
[1778099425202,41.51,81548.34,0.0,-0.98372,1e-05,3.23456]
[1778099427402,41.51,81532.86,0.0,-0.9839,1e-05,3.20249]
[1778099428387,41.51,81525.93,0.0,-0.98398,1e-05,3.18883]
[1778099430264,41.51,81525.93,0.0,-0.98398,1e-05,3.18883]
[1778099430299,41.52,81525.4,0.0,-0.98398,1e-05,3.18975]
[1778099430449,41.52,81525.4,0.0,-0.98398,1e-05,3.18975]
[1778099434211,41.52,81522.05,0.0,-0.98402,1e-05,3.18224]
[1778099434449,41.53,81521.38,0.0,-0.98402,1e-05,3.1829]
[1778099440472,41.53,81521.17,0.0,-0.984,1e-05,3.1848]
[1778099442486,41.54,81513.15,0.0,-0.9841,1e-05,3.16862]
[1778099443493,41.54,81508.35,0.0,-0.98415,1e-05,3.15893]
[1778099444722,41.54,81508.35,0.0,-0.98415,1e-05,3.15893]
[1778099444953,41.54,81508.35,0.0,-0.98415,1e-05,3.15893]
[1778099445036,41.54,81509.66,0.0,-0.98413,1e-05,3.16205]
[1778099445498,41.54,81509.66,0.0,-0.98413,1e-05,3.16205]
[1778099445701,41.54,81509.66,0.0,-0.98413,1e-05,3.16205]
[1778099449535,41.54,81499.64,0.0,-0.98424,1e-05,3.14296]
[1778099450542,41.54,81498.09,0.0,-0.98426,1e-05,3.14013]
[1778099452557,41.55,81485.45,0.0,-0.98441,1e-05,3.11429]
[1778099453564,41.55,81477.26,0.0,-0.9845,1e-05,3.09824]
[1778099454571,41.55,81472.85,0.0,-0.98455,1e-05,3.08963]
[1778099456585,41.55,81468.82,0.0,-0.98459,1e-05,3.08234]
[1778099461431,41.56,81469.28,0.0,-0.98457,1e-05,3.08529]
[1778099461450,41.56,81469.28,0.0,-0.98457,1e-05,3.08529]
[1778099461620,41.56,81472.89,0.0,-0.98453,1e-05,3.09321]
[1778099463634,41.56,81469.16,0.0,-0.98457,1e-05,3.08651]
[1778099465648,41.56,81462.86,0.0,-0.98463,1e-05,3.07458]
[1778099467206,41.57,81455.1,0.0,-0.98472,1e-05,3.05924]
[1778099467913,41.57,81455.1,0.0,-0.98472,1e-05,3.05924]
[1778099467948,41.57,81455.1,0.0,-0.98472,1e-05,3.05924]
[1778099467952,41.57,81453.65,0.0,-0.98474,1e-05,3.05682]
[1778099472697,41.57,81444.74,0.0,-0.98482,1e-05,3.04139]
[1778099475243,41.58,81443.85,0.0,-0.98483,1e-05,3.04014]
[1778099475303,41.58,81443.24,0.0,-0.98483,1e-05,3.03947]
[1778099475451,41.58,81443.24,0.0,-0.98483,1e-05,3.03947]
[1778099476725,41.58,81447.09,0.0,-0.98478,1e-05,3.04842]
[1778099478760,41.58,81449.37,0.0,-0.98475,1e-05,3.05361]
[1778099478949,41.58,81449.37,0.0,-0.98475,1e-05,3.05361]
[1778099480753,41.59,81442.82,0.0,-0.98482,1e-05,3.04193]
[1778099484793,41.59,81435.26,0.0,-0.98489,1e-05,3.02886]
[1778099486153,41.59,81435.26,0.0,-0.98489,1e-05,3.02886]
[1778099486200,41.59,81435.26,0.0,-0.98489,1e-05,3.02886]
[1778099486299,41.6,81435.94,0.0,-0.98488,1e-05,3.03082]
[1778099486830,41.6,81435.94,0.0,-0.98488,1e-05,3.03082]
[1778099486948,41.6,81435.94,0.0,-0.98488,1e-05,3.03082]
[1778099490830,41.6,81430.52,0.0,-0.98493,1e-05,3.02274]
[1778099493875,41.61,81429.05,0.0,-0.98495,1e-05,3.0192]
[1778099493949,41.61,81429.05,0.0,-0.98495,1e-05,3.0192]
[1778099494044,41.61,81428.7,0.0,-0.98495,1e-05,3.01908]
[1778099494836,41.61,81428.7,0.0,-0.98495,1e-05,3.01908]
[1778099494949,41.61,81428.7,0.0,-0.98495,1e-05,3.01908]
[1778099496872,41.61,81432.4,0.0,-0.9849,1e-05,3.02832]
[1778099497879,41.62,81438.05,0.0,-0.98483,1e-05,3.04033]
[1778099498617,41.62,81438.05,0.0,-0.98483,1e-05,3.04033]
[1778099498701,41.62,81438.05,0.0,-0.98483,1e-05,3.04033]
[1778099498886,41.62,81437.82,0.0,-0.98483,1e-05,3.04041]
[1778099499584,41.62,81437.82,0.0,-0.98483,1e-05,3.04041]
[1778099499699,41.62,81437.82,0.0,-0.98483,1e-05,3.04041]
[1778099504073,41.62,81436.84,0.0,-0.98482,1e-05,3.04063]
[1778099504203,41.62,81436.84,0.0,-0.98482,1e-05,3.04063]
[1778099504262,41.63,81435.99,0.0,-0.98483,1e-05,3.03945]
[1778099504558,41.63,81435.99,0.0,-0.98483,1e-05,3.03945]
[1778099504699,41.63,81435.99,0.0,-0.98483,1e-05,3.03945]
[1778099506422,41.63,81436.1,0.0,-0.98483,1e-05,3.04022]
[1778099506450,41.63,81434.28,0.0,-0.98484,1e-05,3.03708]
[1778099507134,41.63,81434.28,0.0,-0.98484,1e-05,3.03708]
[1778099507198,41.63,81434.28,0.0,-0.98484,1e-05,3.03708]
[1778099507295,41.63,81431.83,0.0,-0.98487,1e-05,3.03268]
[1778099509849,41.63,81432.97,0.0,-0.98485,1e-05,3.0361]
[1778099509948,41.63,81432.97,0.0,-0.98485,1e-05,3.0361]
[1778099510123,41.63,81432.97,0.0,-0.98485,1e-05,3.0361]
[1778099510199,41.63,81432.97,0.0,-0.98485,1e-05,3.0361]
[1778099510281,41.63,81431.49,0.0,-0.98486,1e-05,3.03365]
[1778099513215,41.64,81429.92,0.0,-0.98488,1e-05,3.03159]
[1778099513266,41.64,81425.11,0.0,-0.98493,1e-05,3.02243]
[1778099513449,41.64,81425.11,0.0,-0.98493,1e-05,3.02243]
[1778099513863,41.64,81425.11,0.0,-0.98493,1e-05,3.02243]
[1778099513951,41.64,81425.11,0.0,-0.98493,1e-05,3.02243]
[1778099513992,41.64,81420.7,0.0,-0.98498,1e-05,3.01412]
[1778099514999,41.64,81414.96,0.0,-0.98504,1e-05,3.00317]
[1778099516011,41.64,81410.78,0.0,-0.98508,1e-05,2.99539]
[1778099517147,41.64,81410.78,0.0,-0.98508,1e-05,2.99539]
[1778099517230,41.64,81410.78,0.0,-0.98508,1e-05,2.99539]
[1778099517242,41.65,81409.05,0.0,-0.9851,1e-05,2.99254]
[1778099517901,41.65,81409.05,0.0,-0.9851,1e-05,2.99254]
[1778099517950,41.65,81409.05,0.0,-0.9851,1e-05,2.99254]
[1778099521045,41.65,81415.34,0.0,-0.98501,1e-05,3.00763]
[1778099522052,41.66,81422.11,0.0,-0.98493,1e-05,3.02186]
[1778099523349,41.66,81422.11,0.0,-0.98493,1e-05,3.02186]
[1778099523357,41.66,81421.46,0.0,-0.98493,1e-05,3.02112]
[1778099523449,41.66,81421.46,0.0,-0.98493,1e-05,3.02112]
[1778099524477,41.66,81420.66,0.0,-0.98494,1e-05,3.02009]
[1778099524700,41.66,81420.66,0.0,-0.98494,1e-05,3.02009]
[1778099530108,41.67,81426.81,0.0,-0.98485,1e-05,3.03601]
[1778099531115,41.67,81433.01,0.0,-0.98477,1e-05,3.04914]
[1778099531771,41.67,81433.01,0.0,-0.98477,1e-05,3.04914]
[1778099531950,41.67,81433.01,0.0,-0.98477,1e-05,3.04914]
[1778099532122,41.67,81431.63,0.0,-0.98479,1e-05,3.04688]
[1778099533276,41.67,81431.63,0.0,-0.98479,1e-05,3.04688]
[1778099533301,41.67,81421.74,0.0,-0.9849,1e-05,3.02742]
[1778099533449,41.67,81421.74,0.0,-0.9849,1e-05,3.02742]
[1778099534136,41.68,81418.26,0.0,-0.98493,1e-05,3.02097]
[1778099538164,41.68,81410.86,0.0,-0.98501,1e-05,3.00844]
[1778099538553,41.68,81410.86,0.0,-0.98501,1e-05,3.00844]
[1778099538702,41.68,81410.86,0.0,-0.98501,1e-05,3.00844]
[1778099539171,41.68,81408.52,0.0,-0.98503,1e-05,3.00436]
[1778099539974,41.68,81408.52,0.0,-0.98503,1e-05,3.00436]
[1778099540201,41.68,81408.52,0.0,-0.98503,1e-05,3.00436]
[1778099544206,41.69,81401.66,0.0,-0.98509,1e-05,2.99373]
[1778099545910,41.69,81399.48,0.0,-0.98511,1e-05,2.99001]
[1778099545948,41.69,81399.48,0.0,-0.98511,1e-05,2.99001]
[1778099546228,41.7,81393.3,0.0,-0.98518,1e-05,2.97832]
[1778099547227,41.7,81383.0,0.0,-0.98529,1e-05,2.95851]
[1778099548234,41.7,81378.69,0.0,-0.98533,1e-05,2.95067]
[1778099550248,41.7,81373.48,0.0,-0.98538,1e-05,2.9418]
[1778099555283,41.71,81371.08,0.0,-0.9854,1e-05,2.93895]
[1778099556263,41.71,81371.08,0.0,-0.9854,1e-05,2.93895]
[1778099556448,41.71,81371.08,0.0,-0.9854,1e-05,2.93895]
[1778099556413,41.71,81367.86,0.0,-0.98544,1e-05,2.93214]
[1778099556891,41.71,81367.86,0.0,-0.98544,1e-05,2.93214]
[1778099556951,41.71,81367.86,0.0,-0.98544,1e-05,2.93214]
[1778099557297,41.72,81367.62,0.0,-0.98543,1e-05,2.9324]
[1778099561171,41.72,81366.46,0.0,-0.98544,1e-05,2.93115]
[1778099561198,41.72,81366.46,0.0,-0.98544,1e-05,2.93115]
[1778099561325,41.72,81367.12,0.0,-0.98544,1e-05,2.93199]
[1778099563243,41.72,81368.53,0.0,-0.98542,1e-05,2.9343]
[1778099563452,41.72,81368.53,0.0,-0.98542,1e-05,2.9343]
[1778099570258,41.73,81366.92,0.0,-0.98542,1e-05,2.93513]
[1778099570451,41.73,81366.92,0.0,-0.98542,1e-05,2.93513]
[1778099570388,41.73,81366.18,0.0,-0.98542,1e-05,2.93441]
[1778099571396,41.73,81366.82,0.0,-0.98541,1e-05,2.93641]
[1778099571807,41.73,81366.82,0.0,-0.98541,1e-05,2.93641]
[1778099571949,41.73,81366.82,0.0,-0.98541,1e-05,2.93641]
[1778099574416,41.74,81357.31,0.0,-0.9855,1e-05,2.91994]
[1778099575423,41.74,81354.95,0.0,-0.98553,1e-05,2.91609]
[1778099576274,41.74,81354.95,0.0,-0.98553,1e-05,2.91609]
[1778099576449,41.74,81354.95,0.0,-0.98553,1e-05,2.91609]
[1778099576430,41.74,81354.82,0.0,-0.98552,1e-05,2.9166]
[1778099577437,41.75,81348.17,0.0,-0.98559,1e-05,2.90438]
[1778099578444,41.75,81344.5,0.0,-0.98563,1e-05,2.89799]
[1778099579010,41.75,81344.5,0.0,-0.98563,1e-05,2.89799]
[1778099579205,41.75,81344.5,0.0,-0.98563,1e-05,2.89799]
[1778099580458,41.75,81338.09,0.0,-0.98569,1e-05,2.8871]
[1778099585192,41.76,81338.39,0.0,-0.98567,1e-05,2.89091]
[1778099585200,41.76,81338.39,0.0,-0.98567,1e-05,2.89091]
[1778099585493,41.76,81338.26,0.0,-0.98566,1e-05,2.89147]
[1778099586843,41.77,81336.33,0.0,-0.98568,1e-05,2.88853]
[1778099586948,41.77,81336.33,0.0,-0.98568,1e-05,2.88853]
[1778099587507,41.77,81333.47,0.0,-0.98571,1e-05,2.88379]
[1778099589491,41.77,81333.47,0.0,-0.98571,1e-05,2.88379]
[1778099588514,41.77,81329.07,0.0,-0.98575,1e-05,2.87608]
[1778099589680,41.77,81329.07,0.0,-0.98575,1e-05,2.87608]
[1778099589777,41.78,81325.6,0.0,-0.98578,1e-05,2.87102]
[1778099590529,41.78,81318.59,0.0,-0.98586,1e-05,2.8575]
[1778099591536,41.78,81305.9,0.0,-0.986,1e-05,2.83281]
[1778099593550,41.77,81307.22,0.0,-0.98598,1e-05,2.83473]
[1778099596571,41.77,81303.74,0.0,-0.98603,1e-05,2.82721]
[1778099597578,41.77,81300.29,0.0,-0.98607,1e-05,2.82034]
[1778099599031,41.77,81299.39,0.0,-0.98608,1e-05,2.81808]
[1778099599594,41.77,81302.9,0.0,-0.98604,1e-05,2.82478]
[1778099600600,41.77,81310.38,0.0,-0.98596,1e-05,2.83882]
[1778099602084,41.77,81310.38,0.0,-0.98596,1e-05,2.83882]
[1778099602201,41.77,81310.38,0.0,-0.98596,1e-05,2.83882]
[1778099602300,41.77,81311.43,0.0,-0.98595,1e-05,2.84025]
[1778099603141,41.77,81311.43,0.0,-0.98595,1e-05,2.84025]
[1778099603199,41.77,81311.43,0.0,-0.98595,1e-05,2.84025]
[1778099603300,41.77,81309.36,0.0,-0.98598,1e-05,2.83598]
[1778099603621,41.76,81312.52,0.0,-0.98595,1e-05,2.84174]
[1778099604628,41.76,81309.6,0.0,-0.98598,1e-05,2.83615]
[1778099605635,41.76,81302.8,0.0,-0.98605,1e-05,2.82255]
[1778099607649,41.76,81308.17,0.0,-0.986,1e-05,2.83225]
[1778099608656,41.76,81314.19,0.0,-0.98594,1e-05,2.84349]
[1778099609819,41.76,81314.19,0.0,-0.98594,1e-05,2.84349]
[1778099609950,41.76,81314.19,0.0,-0.98594,1e-05,2.84349]
[1778099609968,41.76,81319.27,0.0,-0.98588,1e-05,2.85293]
[1778099614703,41.75,81322.19,0.0,-0.98587,1e-05,2.85522]
[1778099617724,41.75,81327.41,0.0,-0.98582,1e-05,2.86428]
[1778099619133,41.75,81327.41,0.0,-0.98582,1e-05,2.86428]
[1778099619197,41.75,81327.41,0.0,-0.98582,1e-05,2.86428]
[1778099619234,41.75,81326.58,0.0,-0.98583,1e-05,2.86233]
[1778099620123,41.75,81326.58,0.0,-0.98583,1e-05,2.86233]
[1778099620201,41.75,81326.58,0.0,-0.98583,1e-05,2.86233]
[1778099621752,41.75,81321.92,0.0,-0.98588,1e-05,2.85233]
[1778099622854,41.75,81321.92,0.0,-0.98588,1e-05,2.85233]
[1778099622950,41.75,81321.92,0.0,-0.98588,1e-05,2.85233]
[1778099626115,41.74,81322.84,0.0,-0.98588,1e-05,2.85313]
[1778099626201,41.74,81322.84,0.0,-0.98588,1e-05,2.85313]
[1778099626278,41.74,81322.38,0.0,-0.98589,1e-05,2.85192]
[1778099627794,41.74,81329.57,0.0,-0.98581,1e-05,2.86513]
[1778099628801,41.74,81335.41,0.0,-0.98575,1e-05,2.87608]
[1778099629932,41.74,81335.41,0.0,-0.98575,1e-05,2.87608]
[1778099629950,41.74,81335.41,0.0,-0.98575,1e-05,2.87608]
[1778099634367,41.74,81337.79,0.0,-0.98573,1e-05,2.87925]
[1778099634454,41.74,81337.79,0.0,-0.98573,1e-05,2.87925]
[1778099634843,41.73,81341.68,0.0,-0.98569,1e-05,2.88608]
[1778099635850,41.73,81351.47,0.0,-0.98559,1e-05,2.90477]
[1778099636857,41.73,81355.0,0.0,-0.98555,1e-05,2.91126]
[1778099637664,41.73,81355.0,0.0,-0.98555,1e-05,2.91126]
[1778099637699,41.73,81355.0,0.0,-0.98555,1e-05,2.91126]
[1778099637915,41.73,81355.45,0.0,-0.98555,1e-05,2.91173]
[1778099638737,41.73,81355.45,0.0,-0.98555,1e-05,2.91173]
[1778099638950,41.73,81355.45,0.0,-0.98555,1e-05,2.91173]
[1778099644913,41.72,81362.0,0.0,-0.98549,1e-05,2.92165]
[1778099649948,41.72,81363.29,0.0,-0.98549,1e-05,2.92207]
[1778099652048,41.71,81363.51,0.0,-0.98549,1e-05,2.92208]
[1778099652199,41.71,81363.51,0.0,-0.98549,1e-05,2.92208]
[1778099652296,41.71,81363.68,0.0,-0.98549,1e-05,2.922]
[1778099653131,41.71,81363.68,0.0,-0.98549,1e-05,2.922]
[1778099653201,41.71,81363.68,0.0,-0.98549,1e-05,2.922]
[1778099654983,41.71,81367.64,0.0,-0.98546,1e-05,2.92853]
[1778099655990,41.71,81373.64,0.0,-0.98539,1e-05,2.93991]
[1778099656705,41.71,81373.64,0.0,-0.98539,1e-05,2.93991]
[1778099656947,41.71,81373.64,0.0,-0.98539,1e-05,2.93991]
[1778099657313,41.71,81373.64,0.0,-0.98539,1e-05,2.93991]
[1778099657450,41.71,81373.64,0.0,-0.98539,1e-05,2.93991]
[1778099657486,41.71,81374.13,0.0,-0.98539,1e-05,2.94043]
[1778099661025,41.7,81377.71,0.0,-0.98536,1e-05,2.94569]
[1778099662366,41.7,81377.71,0.0,-0.98536,1e-05,2.94569]
[1778099662449,41.7,81377.71,0.0,-0.98536,1e-05,2.94569]
[1778099662697,41.7,81378.08,0.0,-0.98536,1e-05,2.94596]
[1778099662949,41.7,81378.08,0.0,-0.98536,1e-05,2.94596]
[1778099663040,41.7,81377.76,0.0,-0.98536,1e-05,2.94487]
[1778099666061,41.69,81369.15,0.0,-0.98547,1e-05,2.92652]
[1778099667068,41.69,81361.03,0.0,-0.98556,1e-05,2.91017]
[1778099668075,41.69,81358.49,0.0,-0.98559,1e-05,2.9048]
[1778099669241,41.69,81358.49,0.0,-0.98559,1e-05,2.9048]
[1778099669449,41.69,81358.49,0.0,-0.98559,1e-05,2.9048]
[1778099669549,41.69,81355.88,0.0,-0.98562,1e-05,2.89931]
[1778099675125,41.68,81355.13,0.0,-0.98565,1e-05,2.89389]
[1778099678292,41.68,81354.47,0.0,-0.98566,1e-05,2.89186]
[1778099678447,41.68,81354.47,0.0,-0.98566,1e-05,2.89186]
[1778099678525,41.68,81355.1,0.0,-0.98566,1e-05,2.89272]
[1778099679528,41.68,81355.1,0.0,-0.98566,1e-05,2.89272]
[1778099679700,41.68,81354.73,0.0,-0.98566,1e-05,2.89162]
[1778099685195,41.67,81354.83,0.0,-0.98568,1e-05,2.88962]
[1778099690230,41.67,81355.61,0.0,-0.98568,1e-05,2.88932]
[1778099693251,41.66,81347.75,0.0,-0.98577,1e-05,2.87297]
[1778099694525,41.66,81345.85,0.0,-0.98579,1e-05,2.86896]
[1778099695598,41.66,81345.85,0.0,-0.98579,1e-05,2.86896]
[1778099695700,41.66,81345.34,0.0,-0.9858,1e-05,2.86765]
[1778099697365,41.66,81345.21,0.0,-0.9858,1e-05,2.86707]
[1778099697406,41.66,81344.48,0.0,-0.98581,1e-05,2.86534]
[1778099702969,41.66,81341.44,0.0,-0.98586,1e-05,2.85788]
[1778099703200,41.66,81341.44,0.0,-0.98586,1e-05,2.85788]
[1778099707349,41.65,81332.45,0.0,-0.98596,1e-05,2.83906]
[1778099708400,41.65,81332.45,0.0,-0.98596,1e-05,2.83906]
[1778099708452,41.65,81332.45,0.0,-0.98596,1e-05,2.83906]
[1778099709363,41.65,81342.9,0.0,-0.98585,1e-05,2.85863]
[1778099709933,41.65,81342.9,0.0,-0.98585,1e-05,2.85863]
[1778099709949,41.65,81342.9,0.0,-0.98585,1e-05,2.85863]
[1778099710370,41.65,81345.73,0.0,-0.98582,1e-05,2.86378]
[1778099711845,41.65,81345.69,0.0,-0.98582,1e-05,2.86338]
[1778099711948,41.65,81345.69,0.0,-0.98582,1e-05,2.86338]
[1778099712384,41.65,81345.23,0.0,-0.98583,1e-05,2.86216]
[1778099715090,41.65,81347.17,0.0,-0.98581,1e-05,2.86527]
[1778099715198,41.65,81347.17,0.0,-0.98581,1e-05,2.86527]
[1778099720440,41.64,81348.08,0.0,-0.98582,1e-05,2.86506]
[1778099725475,41.63,81347.82,0.0,-0.98583,1e-05,2.86292]
[1778099730510,41.63,81347.86,0.0,-0.98584,1e-05,2.8614]
[1778099731921,41.63,81348.0,0.0,-0.98584,1e-05,2.85966]
[1778099731951,41.63,81348.0,0.0,-0.98584,1e-05,2.85966]
[1778099733521,41.63,81348.17,0.0,-0.98584,1e-05,2.85967]
[1778099733531,41.63,81348.25,0.0,-0.98585,1e-05,2.85951]
[1778099733701,41.63,81348.25,0.0,-0.98585,1e-05,2.85951]
[1778099739573,41.62,81346.76,0.0,-0.98587,1e-05,2.85476]
[1778099740744,41.62,81347.19,0.0,-0.98587,1e-05,2.85528]
[1778099740951,41.62,81347.19,0.0,-0.98587,1e-05,2.85528]
[1778099742594,41.62,81351.89,0.0,-0.98582,1e-05,2.86375]
[1778099743601,41.62,81366.75,0.0,-0.98566,1e-05,2.8923]
[1778099744608,41.62,81373.18,0.0,-0.98559,1e-05,2.90449]
[1778099745741,41.62,81374.58,0.0,-0.98558,1e-05,2.90686]
[1778099745949,41.62,81374.58,0.0,-0.98558,1e-05,2.90686]
[1778099746786,41.61,81374.51,0.0,-0.98558,1e-05,2.90633]
[1778099746948,41.61,81374.51,0.0,-0.98558,1e-05,2.90633]
[1778099747629,41.61,81374.39,0.0,-0.98559,1e-05,2.90569]
[1778099752664,41.61,81372.41,0.0,-0.98562,1e-05,2.89987]
[1778099755688,41.6,81363.52,0.0,-0.98572,1e-05,2.8814]
[1778099756708,41.6,81363.52,0.0,-0.98572,1e-05,2.8814]
[1778099756949,41.6,81363.52,0.0,-0.98572,1e-05,2.8814]
[1778099757049,41.6,81365.59,0.0,-0.9857,1e-05,2.88472]
[1778099758706,41.6,81370.29,0.0,-0.98565,1e-05,2.89353]
[1778099760749,41.6,81372.73,0.0,-0.98563,1e-05,2.89794]
[1778099760950,41.6,81372.73,0.0,-0.98563,1e-05,2.89794]
[1778099761579,41.6,81372.73,0.0,-0.98563,1e-05,2.89794]
[1778099761676,41.6,81375.86,0.0,-0.9856,1e-05,2.90332]
[1778099761699,41.6,81375.86,0.0,-0.9856,1e-05,2.90332]
[1778099766762,41.59,81380.33,0.0,-0.98556,1e-05,2.91017]
[1778099767769,41.59,81384.2,0.0,-0.98552,1e-05,2.91739]
[1778099769332,41.59,81384.2,0.0,-0.98552,1e-05,2.91739]
[1778099769450,41.59,81384.2,0.0,-0.98552,1e-05,2.91739]
[1778099774819,41.58,81386.66,0.0,-0.98551,1e-05,2.91906]
[1778099776036,41.58,81386.66,0.0,-0.98551,1e-05,2.91906]
[1778099776199,41.58,81386.66,0.0,-0.98551,1e-05,2.91906]
[1778099776889,41.58,81387.13,0.0,-0.98551,1e-05,2.91958]
[1778099776948,41.58,81387.13,0.0,-0.98551,1e-05,2.91958]
[1778099777041,41.58,81387.17,0.0,-0.98551,1e-05,2.91926]
[1778099781868,41.57,81391.23,0.0,-0.98548,1e-05,2.92522]
[1778099786903,41.57,81393.58,0.0,-0.98546,1e-05,2.92777]
[1778099788914,41.57,81390.05,0.0,-0.9855,1e-05,2.9204]
[1778099788950,41.57,81390.05,0.0,-0.9855,1e-05,2.9204]
[1778099789013,41.56,81385.7,0.0,-0.98555,1e-05,2.91144]
[1778099792808,41.56,81383.02,0.0,-0.9856,1e-05,2.90328]
[1778099792949,41.56,81383.02,0.0,-0.9856,1e-05,2.90328]
[1778099793969,41.56,81385.46,0.0,-0.98557,1e-05,2.90767]
[1778099794200,41.56,81385.46,0.0,-0.98557,1e-05,2.90767]
[1778099794300,41.56,81384.82,0.0,-0.98558,1e-05,2.90602]
[1778099799996,41.55,81385.93,0.0,-0.98559,1e-05,2.90576]
[1778099802190,41.55,81386.27,0.0,-0.98558,1e-05,2.90601]
[1778099802199,41.55,81386.27,0.0,-0.98558,1e-05,2.90601]
[1778099803017,41.55,81379.9,0.0,-0.98566,1e-05,2.89272]
[1778099804024,41.55,81373.37,0.0,-0.98573,1e-05,2.87959]
[1778099809059,41.54,81374.5,0.0,-0.98573,1e-05,2.87996]
[1778099811073,41.54,81366.28,0.0,-0.98583,1e-05,2.86327]
[1778099812080,41.54,81363.53,0.0,-0.98586,1e-05,2.85761]
[1778099814699,41.54,81363.08,0.0,-0.98586,1e-05,2.85642]
[1778099814949,41.54,81363.46,0.0,-0.98586,1e-05,2.85683]
[1778099816016,41.54,81363.46,0.0,-0.98586,1e-05,2.8565]
[1778099816198,41.54,81363.46,0.0,-0.98586,1e-05,2.8565]
[1778099816268,41.53,81363.62,0.0,-0.98586,1e-05,2.85649]
[1778099819770,41.53,81362.7,0.0,-0.98588,1e-05,2.85372]
[1778099819949,41.53,81362.7,0.0,-0.98588,1e-05,2.85372]
[1778099824757,41.53,81362.45,0.0,-0.98589,1e-05,2.8516]
[1778099824947,41.53,81362.45,0.0,-0.98589,1e-05,2.8516]
[1778099825171,41.53,81362.87,0.0,-0.98589,1e-05,2.85208]
[1778099830206,41.52,81363.18,0.0,-0.9859,1e-05,2.85102]
[1778099835242,41.52,81363.04,0.0,-0.98591,1e-05,2.84908]
[1778099839298,41.51,81360.2,0.0,-0.98594,1e-05,2.84261]
[1778099839450,41.51,81360.2,0.0,-0.98594,1e-05,2.84261]
[1778099841283,41.51,81367.23,0.0,-0.98587,1e-05,2.85519]
[1778099845297,41.51,81367.47,0.0,-0.98588,1e-05,2.85463]
[1778099845449,41.51,81367.47,0.0,-0.98588,1e-05,2.85463]
[1778099846969,41.51,81370.18,0.0,-0.98585,1e-05,2.8592]
[1778099847237,41.51,81370.18,0.0,-0.98585,1e-05,2.8592]
[1778099847325,41.5,81370.66,0.0,-0.98585,1e-05,2.85978]
[1778099853367,41.5,81370.22,0.0,-0.98587,1e-05,2.85518]
[1778099856616,41.5,81370.15,0.0,-0.98588,1e-05,2.85437]
[1778099856700,41.5,81370.15,0.0,-0.98588,1e-05,2.85437]
[1778099862505,41.49,81370.18,0.0,-0.98589,1e-05,2.85244]
[1778099862700,41.49,81370.18,0.0,-0.98589,1e-05,2.85244]
[1778099862757,41.49,81369.64,0.0,-0.9859,1e-05,2.85106]
[1778099865282,41.49,81371.96,0.0,-0.98587,1e-05,2.8549]
[1778099865449,41.49,81371.96,0.0,-0.98587,1e-05,2.8549]
[1778099870487,41.48,81371.58,0.0,-0.98589,1e-05,2.85217]
[1778099875522,41.48,81371.39,0.0,-0.9859,1e-05,2.85018]
[1778099879531,41.47,81371.81,0.0,-0.9859,1e-05,2.85002]
[1778099879714,41.47,81371.81,0.0,-0.9859,1e-05,2.85002]
[1778099881403,41.47,81370.45,0.0,-0.98592,1e-05,2.84676]
[1778099881448,41.47,81370.45,0.0,-0.98592,1e-05,2.84676]
[1778099881504,41.47,81370.45,0.0,-0.98592,1e-05,2.84644]
[1778099887318,41.47,81371.43,0.0,-0.98592,1e-05,2.84708]
[1778099887449,41.47,81371.43,0.0,-0.98592,1e-05,2.84708]
[1778099892643,41.46,81371.57,0.0,-0.98593,1e-05,2.84516]
[1778099897678,41.46,81370.78,0.0,-0.98595,1e-05,2.84209]
[1778099901039,41.45,81370.86,0.0,-0.98595,1e-05,2.84133]
[1778099901199,41.45,81370.86,0.0,-0.98595,1e-05,2.84133]
[1778099902140,41.45,81370.84,0.0,-0.98595,1e-05,2.84099]
[1778099902201,41.45,81370.84,0.0,-0.98595,1e-05,2.84099]
[1778099902713,41.45,81370.74,0.0,-0.98596,1e-05,2.8405]
[1778099909763,41.45,81367.4,0.0,-0.986,1e-05,2.83199]
[1778099910430,41.45,81367.4,0.0,-0.986,1e-05,2.83199]
[1778099910449,41.45,81367.4,0.0,-0.986,1e-05,2.83199]
[1778099912664,41.44,81366.94,0.0,-0.98602,1e-05,2.82886]
[1778099912701,41.44,81366.94,0.0,-0.98602,1e-05,2.82886]
[1778099913071,41.44,81369.85,0.0,-0.98599,1e-05,2.83418]
[1778099913200,41.44,81369.85,0.0,-0.98599,1e-05,2.83418]
[1778099913791,41.44,81371.41,0.0,-0.98598,1e-05,2.83691]
[1778099917411,41.44,81370.36,0.0,-0.98599,1e-05,2.83401]
[1778099917819,41.44,81363.48,0.0,-0.98607,1e-05,2.82048]
[1778099920840,41.44,81361.3,0.0,-0.9861,1e-05,2.81549]
[1778099921171,41.44,81361.3,0.0,-0.9861,1e-05,2.81549]
[1778099927890,41.43,81358.66,0.0,-0.98613,1e-05,2.80865]
[1778099932255,41.43,81355.03,0.0,-0.98618,1e-05,2.80095]
[1778099932454,41.43,81355.03,0.0,-0.98618,1e-05,2.80095]
[1778099932549,41.43,81349.01,0.0,-0.98625,1e-05,2.78898]
[1778099933949,41.43,81348.63,0.0,-0.98625,1e-05,2.78826]
[1778099934200,41.43,81348.63,0.0,-0.98625,1e-05,2.78826]
[1778099934276,41.43,81348.3,0.0,-0.98626,1e-05,2.78719]
[1778099939974,41.42,81352.44,0.0,-0.98622,1e-05,2.79379]
[1778099941469,41.42,81352.44,0.0,-0.98622,1e-05,2.79379]
[1778099941697,41.42,81352.44,0.0,-0.98622,1e-05,2.79379]
[1778099941988,41.42,81359.04,0.0,-0.98615,1e-05,2.80596]
[1778099944827,41.42,81358.88,0.0,-0.98615,1e-05,2.80541]
[1778099944948,41.42,81359.72,0.0,-0.98615,1e-05,2.80679]
[1778099945009,41.42,81363.5,0.0,-0.98611,1e-05,2.8138]
[1778099946184,41.42,81363.5,0.0,-0.98611,1e-05,2.8138]
[1778099946199,41.42,81363.5,0.0,-0.98611,1e-05,2.8138]
[1778099946448,41.42,81362.02,0.0,-0.98612,1e-05,2.81072]
[1778099952059,41.41,81361.61,0.0,-0.98614,1e-05,2.80853]
[1778099957130,41.41,81361.69,0.0,-0.98614,1e-05,2.808]
[1778099959204,41.41,81357.26,0.0,-0.98619,1e-05,2.79885]
[1778099959283,41.41,81357.26,0.0,-0.98619,1e-05,2.79885]
[1778099959448,41.41,81357.26,0.0,-0.98619,1e-05,2.79885]
[1778099959549,41.41,81357.74,0.0,-0.98619,1e-05,2.79955]
[1778099970185,41.4,81358.15,0.0,-0.9862,1e-05,2.79799]
[1778099975220,41.4,81358.07,0.0,-0.98621,1e-05,2.79512]
[1778099978046,41.4,81358.15,0.0,-0.98621,1e-05,2.79507]
[1778099978199,41.4,81358.15,0.0,-0.98621,1e-05,2.79507]
[1778099980255,41.4,81363.26,0.0,-0.98616,1e-05,2.80401]
[1778099981374,41.4,81363.26,0.0,-0.98616,1e-05,2.80401]
[1778099981450,41.4,81363.26,0.0,-0.98616,1e-05,2.80401]
[1778099981501,41.4,81363.26,0.0,-0.98616,1e-05,2.80401]
[1778099981698,41.4,81363.26,0.0,-0.98616,1e-05,2.80401]
[1778099981758,41.39,81364.42,0.0,-0.98615,1e-05,2.80601]
[1778099984283,41.39,81359.57,0.0,-0.9862,1e-05,2.79609]
[1778099986275,41.39,81359.4,0.0,-0.98621,1e-05,2.79556]
[1778099986449,41.39,81359.4,0.0,-0.98621,1e-05,2.79556]
[1778099986460,41.39,81358.55,0.0,-0.98622,1e-05,2.79374]
[1778099992339,41.39,81362.63,0.0,-0.98618,1e-05,2.80034]
[1778099993193,41.39,81362.63,0.0,-0.98618,1e-05,2.80034]
[1778099993200,41.39,81362.63,0.0,-0.98618,1e-05,2.80034]
[1778099996367,41.39,81367.21,0.0,-0.98614,1e-05,2.80829]
[1778099997697,41.39,81367.21,0.0,-0.98614,1e-05,2.80829]
[1778099997725,41.39,81372.14,0.0,-0.98608,1e-05,2.81752]
[1778099997948,41.39,81372.14,0.0,-0.98608,1e-05,2.81752]
[1778099998034,41.39,81372.14,0.0,-0.98608,1e-05,2.81752]
[1778099998199,41.39,81372.14,0.0,-0.98608,1e-05,2.81752]
[1778100003416,41.38,81373.7,0.0,-0.98608,1e-05,2.81905]
[1778100008451,41.38,81375.34,0.0,-0.98607,1e-05,2.82095]
[1778100010168,41.38,81375.34,0.0,-0.98607,1e-05,2.82095]
[1778100010200,41.38,81375.34,0.0,-0.98607,1e-05,2.82095]
[1778100015500,41.37,81379.95,0.0,-0.98603,1e-05,2.82804]
[1778100016995,41.37,81380.05,0.0,-0.98603,1e-05,2.82796]
[1778100017181,41.37,81380.05,0.0,-0.98603,1e-05,2.82796]
[1778100017200,41.37,81380.05,0.0,-0.98603,1e-05,2.82796]
[1778100017213,41.37,81380.05,0.0,-0.98603,1e-05,2.82769]
[1778100018521,41.37,81385.0,0.0,-0.98598,1e-05,2.83697]
[1778100020424,41.37,81388.08,0.0,-0.98594,1e-05,2.84264]
[1778100020449,41.37,81388.08,0.0,-0.98594,1e-05,2.84264]
[1778100020528,41.37,81388.08,0.0,-0.98594,1e-05,2.84264]
[1778100020700,41.37,81388.08,0.0,-0.98594,1e-05,2.84264]
[1778100020749,41.37,81388.38,0.0,-0.98594,1e-05,2.84292]
[1778100023556,41.36,81393.65,0.0,-0.98589,1e-05,2.85223]
[1778100025539,41.36,81393.48,0.0,-0.98589,1e-05,2.85159]
[1778100025603,41.36,81393.48,0.0,-0.98589,1e-05,2.85159]
[1778100025699,41.36,81393.48,0.0,-0.98589,1e-05,2.85159]
[1778100025704,41.36,81393.49,0.0,-0.9859,1e-05,2.85129]
[1778100030605,41.36,81397.81,0.0,-0.98586,1e-05,2.85812]
[1778100031026,41.36,81397.81,0.0,-0.98586,1e-05,2.85812]
[1778100031081,41.36,81397.81,0.0,-0.98586,1e-05,2.85812]
[1778100031202,41.36,81397.81,0.0,-0.98586,1e-05,2.85812]
[1778100031612,41.36,81399.18,0.0,-0.98585,1e-05,2.85879]
[1778100036647,41.35,81401.58,0.0,-0.98583,1e-05,2.86188]
[1778100041682,41.35,81402.38,0.0,-0.98583,1e-05,2.86187]
[1778100046717,41.34,81405.59,0.0,-0.98581,1e-05,2.86659]
[1778100047724,41.34,81410.52,0.0,-0.98576,1e-05,2.87591]
[1778100048277,41.34,81410.52,0.0,-0.98576,1e-05,2.87591]
[1778100048351,41.34,81410.52,0.0,-0.98576,1e-05,2.87591]
[1778100048452,41.34,81410.52,0.0,-0.98576,1e-05,2.87591]
[1778100048731,41.34,81411.3,0.0,-0.98575,1e-05,2.8771]
[1778100054773,41.34,81408.68,0.0,-0.98579,1e-05,2.87006]
[1778100057068,41.33,81407.36,0.0,-0.98581,1e-05,2.86687]
[1778100057157,41.33,81407.36,0.0,-0.98581,1e-05,2.86687]
[1778100057225,41.33,81407.36,0.0,-0.98581,1e-05,2.86687]
[1778100057794,41.33,81407.28,0.0,-0.98581,1e-05,2.86642]
[1778100062832,41.33,81403.11,0.0,-0.98586,1e-05,2.85682]
[1778100064188,41.33,81404.24,0.0,-0.98585,1e-05,2.85874]
[1778100064199,41.33,81404.24,0.0,-0.98585,1e-05,2.85874]
[1778100064314,41.33,81404.24,0.0,-0.98585,1e-05,2.85874]
[1778100064449,41.33,81404.24,0.0,-0.98585,1e-05,2.85874]
[1778100064846,41.33,81405.37,0.0,-0.98584,1e-05,2.86066]
[1778100068068,41.32,81407.53,0.0,-0.98582,1e-05,2.86401]
[1778100068128,41.32,81407.53,0.0,-0.98582,1e-05,2.86401]
[1778100068204,41.32,81407.53,0.0,-0.98582,1e-05,2.86401]
[1778100068881,41.32,81407.91,0.0,-0.98582,1e-05,2.86447]
[1778100071899,41.32,81403.64,0.0,-0.98587,1e-05,2.85531]
[1778100076934,41.32,81404.04,0.0,-0.98588,1e-05,2.85475]
[1778100077019,41.32,81404.04,0.0,-0.98588,1e-05,2.85475]
[1778100077116,41.32,81404.04,0.0,-0.98588,1e-05,2.85475]
[1778100077199,41.32,81404.04,0.0,-0.98588,1e-05,2.85475]
[1778100077941,41.32,81403.95,0.0,-0.98588,1e-05,2.85431]
[1778100082976,41.31,81402.92,0.0,-0.9859,1e-05,2.85101]
[1778100083988,41.31,81397.35,0.0,-0.98596,1e-05,2.83995]
[1778100084991,41.31,81385.88,0.0,-0.98609,1e-05,2.81755]
[1778100087005,41.31,81385.17,0.0,-0.9861,1e-05,2.81575]
[1778100088095,41.31,81385.13,0.0,-0.9861,1e-05,2.81548]
[1778100088198,41.31,81385.13,0.0,-0.9861,1e-05,2.81548]
[1778100088243,41.31,81385.13,0.0,-0.9861,1e-05,2.81548]
[1778100088451,41.31,81385.13,0.0,-0.9861,1e-05,2.81548]
[1778100089019,41.31,81385.27,0.0,-0.9861,1e-05,2.81555]
[1778100092040,41.31,81383.28,0.0,-0.98613,1e-05,2.80946]
[1778100094054,41.31,81383.37,0.0,-0.98613,1e-05,2.80923]
[1778100095061,41.31,81370.9,0.0,-0.98627,1e-05,2.78516]
[1778100096068,41.3,81358.78,0.0,-0.9864,1e-05,2.76191]
[1778100097075,41.3,81359.14,0.0,-0.98639,1e-05,2.76243]
[1778100098082,41.3,81360.12,0.0,-0.98638,1e-05,2.76416]
[1778100100982,41.3,81360.69,0.0,-0.98638,1e-05,2.76511]
[1778100101133,41.3,81360.73,0.0,-0.98638,1e-05,2.76505]
[1778100101203,41.3,81360.73,0.0,-0.98638,1e-05,2.76505]
[1778100101300,41.3,81360.73,0.0,-0.98638,1e-05,2.76478]
[1778100104124,41.3,81353.59,0.0,-0.98646,1e-05,2.75098]
[1778100105131,41.3,81346.73,0.0,-0.98653,1e-05,2.73789]
[1778100106147,41.3,81347.01,0.0,-0.98653,1e-05,2.7382]
[1778100110909,41.3,81348.09,0.0,-0.98652,1e-05,2.73993]
[1778100110950,41.3,81348.09,0.0,-0.98652,1e-05,2.73993]
[1778100111009,41.3,81347.68,0.0,-0.98653,1e-05,2.73906]
[1778100111127,41.3,81347.68,0.0,-0.98653,1e-05,2.73906]
[1778100111203,41.3,81347.68,0.0,-0.98653,1e-05,2.73906]
[1778100118222,41.3,81347.32,0.0,-0.98653,1e-05,2.73761]
[1778100123257,41.3,81347.98,0.0,-0.98653,1e-05,2.73838]
[1778100127215,41.29,81349.0,0.0,-0.98652,1e-05,2.74]
[1778100127398,41.29,81349.0,0.0,-0.98652,1e-05,2.74]
[1778100127452,41.29,81349.0,0.0,-0.98652,1e-05,2.74]
[1778100127551,41.29,81348.99,0.0,-0.98652,1e-05,2.73989]
[1778100131313,41.29,81356.68,0.0,-0.98644,1e-05,2.75402]
[1778100133610,41.29,81359.32,0.0,-0.98641,1e-05,2.7589]
[1778100133701,41.29,81359.32,0.0,-0.98641,1e-05,2.7589]
[1778100133796,41.29,81359.32,0.0,-0.98641,1e-05,2.7589]
[1778100133949,41.29,81359.32,0.0,-0.98641,1e-05,2.7589]
[1778100133996,41.29,81362.7,0.0,-0.98638,1e-05,2.76518]
[1778100138362,41.29,81370.96,0.0,-0.98629,1e-05,2.7802]
[1778100139369,41.29,81374.04,0.0,-0.98626,1e-05,2.78591]
[1778100141720,41.29,81375.25,0.0,-0.98625,1e-05,2.78804]
[1778100141785,41.29,81375.25,0.0,-0.98625,1e-05,2.78804]
[1778100141952,41.29,81375.25,0.0,-0.98625,1e-05,2.78804]
[1778100142050,41.29,81375.39,0.0,-0.98625,1e-05,2.78813]
[1778100147425,41.29,81370.03,0.0,-0.98631,1e-05,2.77687]
[1778100148340,41.29,81370.03,0.0,-0.98631,1e-05,2.77687]
[1778100148448,41.29,81370.03,0.0,-0.98631,1e-05,2.77687]
[1778100148464,41.29,81370.03,0.0,-0.98631,1e-05,2.77687]
[1778100148706,41.29,81370.03,0.0,-0.98631,1e-05,2.77687]
[1778100148718,41.29,81368.68,0.0,-0.98633,1e-05,2.77415]
[1778100151453,41.28,81373.18,0.0,-0.98629,1e-05,2.78063]
[1778100156488,41.28,81375.73,0.0,-0.98627,1e-05,2.78473]
[1778100158730,41.28,81376.39,0.0,-0.98626,1e-05,2.78583]
[1778100158842,41.28,81376.39,0.0,-0.98626,1e-05,2.78583]
[1778100158939,41.28,81376.78,0.0,-0.98626,1e-05,2.78642]
[1778100160170,41.28,81376.78,0.0,-0.98626,1e-05,2.78626]
[1778100161523,41.28,81371.81,0.0,-0.98631,1e-05,2.77647]
[1778100163369,41.28,81370.29,0.0,-0.98633,1e-05,2.77344]
[1778100163434,41.28,81370.29,0.0,-0.98633,1e-05,2.77344]
[1778100163452,41.28,81370.29,0.0,-0.98633,1e-05,2.77344]
[1778100163537,41.28,81370.25,0.0,-0.98633,1e-05,2.77323]
[1778100168572,41.28,81372.82,0.0,-0.98631,1e-05,2.77742]
[1778100170586,41.28,81365.51,0.0,-0.98639,1e-05,2.76324]
[1778100172639,41.27,81368.24,0.0,-0.98636,1e-05,2.7683]
[1778100172702,41.27,81368.24,0.0,-0.98636,1e-05,2.7683]
[1778100172857,41.27,81368.24,0.0,-0.98636,1e-05,2.7683]
[1778100172950,41.27,81368.24,0.0,-0.98636,1e-05,2.7683]
[1778100172951,41.27,81368.46,0.0,-0.98636,1e-05,2.76859]
[1778100180656,41.27,81370.45,0.0,-0.98634,1e-05,2.77132]
[1778100183230,41.27,81371.85,0.0,-0.98633,1e-05,2.7737]
[1778100183452,41.27,81371.85,0.0,-0.98633,1e-05,2.7737]
[1778100183677,41.27,81369.51,0.0,-0.98636,1e-05,2.7691]
[1778100184856,41.27,81369.51,0.0,-0.98636,1e-05,2.7691]
[1778100187707,41.27,81363.97,0.0,-0.98642,1e-05,2.75803]
[1778100189410,41.27,81364.0,0.0,-0.98642,1e-05,2.75796]
[1778100189449,41.27,81364.0,0.0,-0.98642,1e-05,2.75796]
[1778100189540,41.27,81364.0,0.0,-0.98642,1e-05,2.75796]
[1778100189701,41.27,81364.0,0.0,-0.98642,1e-05,2.75796]
[1778100189722,41.27,81364.11,0.0,-0.98642,1e-05,2.75805]
[1778100193750,41.27,81368.43,0.0,-0.98638,1e-05,2.76573]
[1778100194292,41.27,81368.43,0.0,-0.98638,1e-05,2.76573]
[1778100194467,41.27,81368.43,0.0,-0.98638,1e-05,2.76573]
[1778100194756,41.27,81368.57,0.0,-0.98637,1e-05,2.76585]
[1778100196659,41.27,81368.64,0.0,-0.98637,1e-05,2.76584]
[1778100201910,41.26,81371.22,0.0,-0.98635,1e-05,2.76999]
[1778100201948,41.26,81371.22,0.0,-0.98635,1e-05,2.76999]
[1778100202046,41.26,81371.22,0.0,-0.98635,1e-05,2.76999]
[1778100202011,41.26,81371.22,0.0,-0.98635,1e-05,2.76983]
[1778100202199,41.26,81371.22,0.0,-0.98635,1e-05,2.76983]
[1778100207847,41.26,81370.55,0.0,-0.98636,1e-05,2.76764]
[1778100210095,41.26,81370.55,0.0,-0.98636,1e-05,2.76764]
[1778100210121,41.26,81370.65,0.0,-0.98637,1e-05,2.76753]
[1778100210199,41.26,81370.65,0.0,-0.98637,1e-05,2.76753]
[1778100210287,41.26,81370.65,0.0,-0.98637,1e-05,2.76753]
[1778100210452,41.26,81370.65,0.0,-0.98637,1e-05,2.76753]
[1778100216034,41.26,81371.19,0.0,-0.98637,1e-05,2.76614]
[1778100216117,41.26,81371.19,0.0,-0.98637,1e-05,2.76614]
[1778100216135,41.26,81368.17,0.0,-0.98641,1e-05,2.76026]
[1778100216202,41.26,81368.17,0.0,-0.98641,1e-05,2.76026]
[1778100221945,41.25,81362.04,0.0,-0.98647,1e-05,2.74781]
[1778100222338,41.25,81362.04,0.0,-0.98647,1e-05,2.74781]
[1778100222450,41.25,81362.04,0.0,-0.98647,1e-05,2.74781]
[1778100222504,41.25,81362.04,0.0,-0.98647,1e-05,2.74781]
[1778100222699,41.25,81362.04,0.0,-0.98647,1e-05,2.74781]
[1778100222952,41.25,81361.49,0.0,-0.98648,1e-05,2.74665]
[1778100227987,41.25,81355.56,0.0,-0.98655,1e-05,2.73488]
[1778100228925,41.25,81355.56,0.0,-0.98655,1e-05,2.73488]
[1778100228948,41.25,81355.56,0.0,-0.98655,1e-05,2.73488]
[1778100228994,41.25,81355.79,0.0,-0.98655,1e-05,2.73521]
[1778100229175,41.25,81355.79,0.0,-0.98655,1e-05,2.73521]
[1778100229200,41.25,81355.79,0.0,-0.98655,1e-05,2.73521]
[1778100232015,41.25,81351.95,0.0,-0.98659,1e-05,2.72767]
[1778100233022,41.25,81347.14,0.0,-0.98664,1e-05,2.71854]
[1778100234222,41.25,81346.87,0.0,-0.98664,1e-05,2.71796]
[1778100234399,41.25,81346.87,0.0,-0.98664,1e-05,2.71796]
[1778100234451,41.25,81346.87,0.0,-0.98664,1e-05,2.71796]
[1778100235036,41.25,81346.04,0.0,-0.98665,1e-05,2.71632]
[1778100241079,41.25,81345.89,0.0,-0.98666,1e-05,2.71562]
[1778100244100,41.25,81355.01,0.0,-0.98656,1e-05,2.73253]
[1778100245113,41.25,81355.01,0.0,-0.98656,1e-05,2.73253]
[1778100245151,41.25,81359.53,0.0,-0.98651,1e-05,2.74096]
[1778100245199,41.25,81359.53,0.0,-0.98651,1e-05,2.74096]
[1778100245582,41.25,81359.53,0.0,-0.98651,1e-05,2.74096]
[1778100245700,41.25,81359.53,0.0,-0.98651,1e-05,2.74096]
[1778100246114,41.25,81361.61,0.0,-0.98649,1e-05,2.74477]
[1778100250461,41.25,81358.66,0.0,-0.98653,1e-05,2.73876]
[1778100250699,41.25,81358.66,0.0,-0.98653,1e-05,2.73876]
[1778100256184,41.24,81358.08,0.0,-0.98654,1e-05,2.73711]
[1778100258215,41.24,81359.05,0.0,-0.98653,1e-05,2.73875]
[1778100258341,41.24,81359.05,0.0,-0.98653,1e-05,2.73875]
[1778100258455,41.24,81359.05,0.0,-0.98653,1e-05,2.73875]
[1778100258552,41.24,81359.05,0.0,-0.98653,1e-05,2.73866]
[1778100264241,41.24,81361.89,0.0,-0.9865,1e-05,2.74356]
[1778100270706,41.24,81362.43,0.0,-0.9865,1e-05,2.74421]
[1778100270950,41.24,81362.43,0.0,-0.9865,1e-05,2.74421]
[1778100270965,41.24,81362.54,0.0,-0.9865,1e-05,2.74414]
[1778100271365,41.24,81362.54,0.0,-0.9865,1e-05,2.74414]
[1778100271449,41.24,81362.54,0.0,-0.9865,1e-05,2.74414]
[1778100275912,41.24,81361.3,0.0,-0.98652,1e-05,2.7399]
[1778100275949,41.24,81361.3,0.0,-0.98652,1e-05,2.7399]
[1778100281360,41.24,81360.01,0.0,-0.98654,1e-05,2.73687]
[1778100284286,41.24,81359.48,0.0,-0.98654,1e-05,2.73573]
[1778100284451,41.24,81359.48,0.0,-0.98654,1e-05,2.73573]
[1778100284572,41.24,81359.48,0.0,-0.98654,1e-05,2.73573]
[1778100284699,41.24,81359.48,0.0,-0.98654,1e-05,2.73573]
[1778100284780,41.24,81357.91,0.0,-0.98656,1e-05,2.73271]
[1778100290425,41.24,81357.31,0.0,-0.98657,1e-05,2.7312]
[1778100295460,41.23,81359.58,0.0,-0.98655,1e-05,2.7351]
[1778100300495,41.23,81360.34,0.0,-0.98654,1e-05,2.73617]
[1778100301447,41.23,81360.34,0.0,-0.98654,1e-05,2.73617]
[1778100301700,41.23,81360.34,0.0,-0.98654,1e-05,2.73617]
[1778100301894,41.23,81360.34,0.0,-0.98654,1e-05,2.73617]
[1778100301949,41.23,81360.34,0.0,-0.98654,1e-05,2.73617]
[1778100302049,41.23,81360.12,0.0,-0.98654,1e-05,2.73569]
[1778100302509,41.23,81356.75,0.0,-0.98658,1e-05,2.72927]
[1778100303516,41.23,81351.86,0.0,-0.98663,1e-05,2.72003]
[1778100305530,41.23,81341.45,0.0,-0.98674,1e-05,2.70048]
[1778100306537,41.23,81339.86,0.0,-0.98676,1e-05,2.69751]
[1778100307909,41.23,81339.86,0.0,-0.98676,1e-05,2.69751]
[1778100307948,41.23,81339.86,0.0,-0.98676,1e-05,2.69751]
[1778100308049,41.23,81337.02,0.0,-0.98678,1e-05,2.69222]
[1778100308503,41.23,81337.02,0.0,-0.98678,1e-05,2.69222]
[1778100308698,41.23,81337.02,0.0,-0.98678,1e-05,2.69222]
[1778100314593,41.23,81338.84,0.0,-0.98677,1e-05,2.69562]
[1778100320635,41.23,81338.82,0.0,-0.98677,1e-05,2.69554]
[1778100322320,41.23,81338.82,0.0,-0.98677,1e-05,2.69554]
[1778100322450,41.23,81338.82,0.0,-0.98677,1e-05,2.69554]
[1778100322892,41.23,81338.82,0.0,-0.98677,1e-05,2.69554]
[1778100322950,41.23,81338.82,0.0,-0.98677,1e-05,2.69554]
[1778100322993,41.23,81338.82,0.0,-0.98677,1e-05,2.69552]
[1778100328740,41.23,81338.44,0.0,-0.98677,1e-05,2.69477]
[1778100328949,41.23,81338.44,0.0,-0.98677,1e-05,2.69477]
[1778100329089,41.23,81338.44,0.0,-0.98677,1e-05,2.69477]
[1778100329202,41.23,81338.44,0.0,-0.98677,1e-05,2.69477]
[1778100329243,41.23,81338.53,0.0,-0.98677,1e-05,2.69492]
[1778100330707,41.23,81345.17,0.0,-0.9867,1e-05,2.70728]
[1778100331392,41.23,81345.17,0.0,-0.9867,1e-05,2.70728]
[1778100331448,41.23,81345.17,0.0,-0.9867,1e-05,2.70728]
[1778100331714,41.23,81351.34,0.0,-0.98664,1e-05,2.71716]
[1778100332332,41.23,81351.34,0.0,-0.98664,1e-05,2.71716]
[1778100332452,41.23,81351.34,0.0,-0.98664,1e-05,2.71716]
[1778100332721,41.23,81354.09,0.0,-0.98662,1e-05,2.72227]
[1778100337756,41.23,81355.18,0.0,-0.98661,1e-05,2.72403]
[1778100340777,41.23,81359.96,0.0,-0.98656,1e-05,2.73286]
[1778100342925,41.23,81360.27,0.0,-0.98655,1e-05,2.73338]
[1778100342948,41.23,81360.27,0.0,-0.98655,1e-05,2.73338]
[1778100348833,41.23,81365.24,0.0,-0.9865,1e-05,2.74232]
[1778100350469,41.23,81366.3,0.0,-0.98649,1e-05,2.74425]
[1778100350701,41.23,81366.3,0.0,-0.98649,1e-05,2.74425]
[1778100350761,41.23,81366.3,0.0,-0.98649,1e-05,2.74425]
[1778100350948,41.23,81366.3,0.0,-0.98649,1e-05,2.74425]
[1778100351049,41.23,81366.12,0.0,-0.9865,1e-05,2.74383]
[1778100353553,41.23,81366.3,0.0,-0.98649,1e-05,2.74402]
[1778100353698,41.23,81366.3,0.0,-0.98649,1e-05,2.74402]
[1778100354876,41.23,81376.33,0.0,-0.98639,1e-05,2.76288]
[1778100355803,41.23,81376.33,0.0,-0.98639,1e-05,2.76288]
[1778100355948,41.23,81376.33,0.0,-0.98639,1e-05,2.76288]
[1778100355987,41.23,81378.02,0.0,-0.98637,1e-05,2.76598]
[1778100357198,41.23,81378.02,0.0,-0.98637,1e-05,2.76598]
[1778100357448,41.23,81377.83,0.0,-0.98637,1e-05,2.76551]
[1778100362931,41.22,81377.97,0.0,-0.98638,1e-05,2.76508]
[1778100365114,41.22,81378.58,0.0,-0.98637,1e-05,2.76612]
[1778100365200,41.22,81378.58,0.0,-0.98637,1e-05,2.76612]
[1778100365274,41.22,81378.88,0.0,-0.98637,1e-05,2.76657]
[1778100365388,41.22,81378.88,0.0,-0.98637,1e-05,2.76657]
[1778100365450,41.22,81378.88,0.0,-0.98637,1e-05,2.76657]
[1778100369997,41.22,81372.96,0.0,-0.98643,1e-05,2.75473]
[1778100371004,41.22,81362.97,0.0,-0.98654,1e-05,2.73574]
[1778100372072,41.22,81362.97,0.0,-0.98654,1e-05,2.73574]
[1778100372198,41.22,81362.97,0.0,-0.98654,1e-05,2.73574]
[1778100372298,41.22,81361.98,0.0,-0.98655,1e-05,2.7338]
[1778100372677,41.22,81361.98,0.0,-0.98655,1e-05,2.7338]
[1778100372701,41.22,81361.98,0.0,-0.98655,1e-05,2.7338]
[1778100378058,41.22,81364.26,0.0,-0.98653,1e-05,2.73764]
[1778100384099,41.22,81362.88,0.0,-0.98655,1e-05,2.73448]
[1778100386113,41.22,81360.56,0.0,-0.98657,1e-05,2.72992]
[1778100388093,41.22,81360.77,0.0,-0.98657,1e-05,2.73022]
[1778100388199,41.22,81360.77,0.0,-0.98657,1e-05,2.73022]
[1778100388309,41.22,81360.77,0.0,-0.98657,1e-05,2.73022]
[1778100388300,41.22,81360.78,0.0,-0.98657,1e-05,2.73015]
[1778100388450,41.22,81360.78,0.0,-0.98657,1e-05,2.73015]
[1778100394169,41.22,81363.21,0.0,-0.98656,1e-05,2.73254]
[1778100395435,41.22,81364.94,0.0,-0.98654,1e-05,2.7357]
[1778100395448,41.22,81364.94,0.0,-0.98654,1e-05,2.7357]
[1778100395781,41.22,81364.94,0.0,-0.98654,1e-05,2.7357]
[1778100395948,41.22,81364.94,0.0,-0.98654,1e-05,2.7357]
[1778100396049,41.22,81364.94,0.0,-0.98654,1e-05,2.7356]
[1778100402225,41.21,81364.8,0.0,-0.98655,1e-05,2.73472]
[1778100402632,41.21,81364.8,0.0,-0.98655,1e-05,2.73472]
[1778100402701,41.21,81364.8,0.0,-0.98655,1e-05,2.73472]
[1778100403186,41.21,81364.8,0.0,-0.98655,1e-05,2.73472]
[1778100403199,41.21,81364.8,0.0,-0.98655,1e-05,2.73472]
[1778100403232,41.21,81365.25,0.0,-0.98654,1e-05,2.73547]
[1778100408267,41.21,81365.39,0.0,-0.98654,1e-05,2.73521]
[1778100409274,41.21,81367.68,0.0,-0.98652,1e-05,2.73942]
[1778100411527,41.21,81367.64,0.0,-0.98652,1e-05,2.73913]
[1778100411698,41.21,81367.64,0.0,-0.98652,1e-05,2.73913]
[1778100411904,41.21,81367.64,0.0,-0.98652,1e-05,2.73913]
[1778100411948,41.21,81367.64,0.0,-0.98652,1e-05,2.73913]
[1778100412295,41.21,81367.61,0.0,-0.98652,1e-05,2.73896]
[1778100417330,41.21,81367.52,0.0,-0.98653,1e-05,2.73824]
[1778100422368,41.21,81367.71,0.0,-0.98653,1e-05,2.73806]
[1778100426461,41.21,81367.97,0.0,-0.98653,1e-05,2.73813]
[1778100426488,41.21,81367.97,0.0,-0.98653,1e-05,2.73813]
[1778100426698,41.21,81367.97,0.0,-0.98653,1e-05,2.73813]
[1778100426776,41.21,81367.4,0.0,-0.98653,1e-05,2.73694]
[1778100427400,41.21,81360.72,0.0,-0.9866,1e-05,2.72436]
[1778100429415,41.2,81357.31,0.0,-0.98664,1e-05,2.71778]
[1778100434449,41.2,81357.32,0.0,-0.98664,1e-05,2.71748]
[1778100440491,41.2,81355.23,0.0,-0.98667,1e-05,2.71325]
[1778100442284,41.2,81355.23,0.0,-0.98667,1e-05,2.71325]
[1778100442300,41.2,81355.23,0.0,-0.98667,1e-05,2.71322]
[1778100442452,41.2,81355.23,0.0,-0.98667,1e-05,2.71322]
[1778100444580,41.2,81352.88,0.0,-0.98669,1e-05,2.70875]
[1778100444700,41.2,81352.88,0.0,-0.98669,1e-05,2.70875]
[1778100446533,41.2,81347.42,0.0,-0.98675,1e-05,2.69849]
[1778100450597,41.2,81346.39,0.0,-0.98676,1e-05,2.69657]
[1778100450699,41.2,81346.39,0.0,-0.98676,1e-05,2.69657]
[1778100450800,41.2,81346.27,0.0,-0.98676,1e-05,2.69635]
[1778100454209,41.2,81345.23,0.0,-0.98678,1e-05,2.69279]
[1778100454449,41.2,81344.82,0.0,-0.98678,1e-05,2.69203]
[1778100459624,41.2,81345.82,0.0,-0.98677,1e-05,2.69392]
[1778100461611,41.2,81345.79,0.0,-0.98677,1e-05,2.69387]
[1778100461700,41.2,81345.79,0.0,-0.98677,1e-05,2.69387]
[1778100462761,41.2,81345.53,0.0,-0.98678,1e-05,2.69338]
[1778100462951,41.2,81345.53,0.0,-0.98678,1e-05,2.69338]
[1778100463012,41.2,81345.91,0.0,-0.98677,1e-05,2.69409]
[1778100468687,41.2,81345.61,0.0,-0.98677,1e-05,2.69353]
[1778100470711,41.2,81316.45,0.0,-0.98707,1e-05,2.63962]
[1778100471718,41.21,81312.05,0.0,-0.98711,1e-05,2.63293]
[1778100475746,41.21,81318.95,0.0,-0.98704,1e-05,2.646]
[1778100477760,41.21,81332.51,0.0,-0.9869,1e-05,2.67115]
[1778100479008,41.21,81332.51,0.0,-0.9869,1e-05,2.67115]
[1778100479204,41.21,81332.51,0.0,-0.9869,1e-05,2.67115]
[1778100479243,41.21,81329.98,0.0,-0.98693,1e-05,2.66651]
[1778100484810,41.21,81331.49,0.0,-0.98691,1e-05,2.66956]
[1778100487656,41.21,81332.88,0.0,-0.98689,1e-05,2.67221]
[1778100487698,41.21,81332.88,0.0,-0.98689,1e-05,2.67221]
[1778100489274,41.21,81333.21,0.0,-0.98689,1e-05,2.67285]
[1778100489368,41.21,81333.21,0.0,-0.98689,1e-05,2.67289]
[1778100489450,41.21,81333.21,0.0,-0.98689,1e-05,2.67289]
[1778100492730,41.21,81334.37,0.0,-0.98688,1e-05,2.67514]
[1778100492948,41.21,81334.37,0.0,-0.98688,1e-05,2.67514]
[1778100499181,41.21,81336.52,0.0,-0.98685,1e-05,2.67925]
[1778100499198,41.21,81336.52,0.0,-0.98685,1e-05,2.67925]
[1778100502239,41.21,81337.49,0.0,-0.98684,1e-05,2.6812]
[1778100502448,41.21,81337.85,0.0,-0.98684,1e-05,2.6819]
[1778100507212,41.21,81338.64,0.0,-0.98683,1e-05,2.68345]
[1778100507450,41.21,81338.64,0.0,-0.98683,1e-05,2.68345]
[1778100511640,41.21,81341.19,0.0,-0.9868,1e-05,2.68832]
[1778100511999,41.21,81322.54,0.0,-0.987,1e-05,2.65224]
[1778100513005,41.21,81306.95,0.0,-0.98716,1e-05,2.6244]
[1778100514012,41.22,81309.9,0.0,-0.98712,1e-05,2.63056]
[1778100515041,41.22,81309.9,0.0,-0.98712,1e-05,2.63056]
[1778100515102,41.22,81309.9,0.0,-0.98712,1e-05,2.63056]
[1778100515107,41.22,81309.9,0.0,-0.98712,1e-05,2.63056]
[1778100515535,41.22,81313.5,0.0,-0.98708,1e-05,2.63791]
[1778100521062,41.22,81312.5,0.0,-0.98709,1e-05,2.63667]
[1778100523304,41.22,81314.35,0.0,-0.98707,1e-05,2.64016]
[1778100523447,41.22,81314.35,0.0,-0.98707,1e-05,2.64016]
[1778100524996,41.22,81317.7,0.0,-0.98703,1e-05,2.64649]
[1778100525090,41.22,81324.48,0.0,-0.98696,1e-05,2.65905]
[1778100528943,41.22,81323.83,0.0,-0.98697,1e-05,2.65804]
[1778100534153,41.22,81322.17,0.0,-0.98699,1e-05,2.6554]
[1778100539188,41.22,81322.35,0.0,-0.98698,1e-05,2.6561]
[1778100541203,41.23,81316.92,0.0,-0.98704,1e-05,2.64626]
[1778100544071,41.23,81316.37,0.0,-0.98704,1e-05,2.64543]
[1778100544204,41.23,81316.37,0.0,-0.98704,1e-05,2.64543]
[1778100544265,41.23,81316.37,0.0,-0.98704,1e-05,2.64543]
[1778100544449,41.23,81316.37,0.0,-0.98704,1e-05,2.64543]
[1778100544299,41.23,81317.17,0.0,-0.98703,1e-05,2.64699]
[1778100550266,41.23,81317.87,0.0,-0.98702,1e-05,2.64875]
[1778100556308,41.23,81317.87,0.0,-0.98702,1e-05,2.64915]
[1778100559591,41.23,81315.51,0.0,-0.98704,1e-05,2.64502]
[1778100559699,41.23,81315.51,0.0,-0.98704,1e-05,2.64502]
[1778100565371,41.23,81314.95,0.0,-0.98705,1e-05,2.64438]
[1778100570406,41.23,81315.19,0.0,-0.98704,1e-05,2.64512]
[1778100571413,41.23,81319.36,0.0,-0.98701,1e-05,2.65123]
[1778100572824,41.23,81320.72,0.0,-0.98699,1e-05,2.65377]
[1778100572951,41.23,81320.72,0.0,-0.98699,1e-05,2.65377]
[1778100573040,41.23,81320.72,0.0,-0.98699,1e-05,2.65377]
[1778100573204,41.23,81320.72,0.0,-0.98699,1e-05,2.65377]
[1778100573427,41.23,81320.05,0.0,-0.987,1e-05,2.65258]
[1778100576448,41.23,81323.87,0.0,-0.98696,1e-05,2.65975]
[1778100577455,41.23,81328.05,0.0,-0.98692,1e-05,2.6675]
[1778100579602,41.23,81328.2,0.0,-0.98691,1e-05,2.66781]
[1778100579700,41.23,81328.2,0.0,-0.98691,1e-05,2.66781]
[1778100585511,41.23,81328.69,0.0,-0.98691,1e-05,2.66883]
[1778100588934,41.23,81328.77,0.0,-0.98691,1e-05,2.669]
[1778100588948,41.23,81328.77,0.0,-0.98691,1e-05,2.669]
[1778100589060,41.23,81328.77,0.0,-0.98691,1e-05,2.669]
[1778100589199,41.23,81328.77,0.0,-0.98691,1e-05,2.669]
[1778100589255,41.23,81328.77,0.0,-0.98691,1e-05,2.66907]
[1778100590547,41.23,81337.22,0.0,-0.98682,1e-05,2.68476]
[1778100593568,41.23,81340.07,0.0,-0.98679,1e-05,2.69007]
[1778100595827,41.23,81340.22,0.0,-0.98679,1e-05,2.69035]
[1778100595948,41.23,81340.22,0.0,-0.98679,1e-05,2.69035]
[1778100599610,41.23,81335.98,0.0,-0.98683,1e-05,2.68246]
[1778100602848,41.23,81336.43,0.0,-0.98683,1e-05,2.68332]
[1778100602951,41.23,81336.43,0.0,-0.98683,1e-05,2.68332]
[1778100603262,41.23,81336.43,0.0,-0.98683,1e-05,2.68332]
[1778100603448,41.23,81336.43,0.0,-0.98683,1e-05,2.68332]
[1778100603354,41.23,81336.47,0.0,-0.98683,1e-05,2.68343]
[1778100611694,41.23,81336.86,0.0,-0.98682,1e-05,2.68432]
[1778100615825,41.23,81337.65,0.0,-0.98681,1e-05,2.68586]
[1778100615949,41.23,81337.65,0.0,-0.98681,1e-05,2.68586]
[1778100618743,41.23,81330.86,0.0,-0.98688,1e-05,2.67338]
[1778100620440,41.23,81330.86,0.0,-0.98688,1e-05,2.67338]
[1778100620453,41.23,81330.86,0.0,-0.98688,1e-05,2.67338]
[1778100621088,41.23,81330.47,0.0,-0.98689,1e-05,2.67271]
[1778100621200,41.23,81330.47,0.0,-0.98689,1e-05,2.67271]
[1778100621281,41.23,81330.14,0.0,-0.98689,1e-05,2.67214]
[1778100626799,41.24,81329.7,0.0,-0.98689,1e-05,2.67163]
[1778100631834,41.24,81330.44,0.0,-0.98689,1e-05,2.67159]
[1778100635780,41.24,81333.38,0.0,-0.98686,1e-05,2.67722]
[1778100635950,41.24,81333.38,0.0,-0.98686,1e-05,2.67722]
[1778100641904,41.24,81328.3,0.0,-0.98691,1e-05,2.66812]
[1778100644389,41.24,81326.5,0.0,-0.98693,1e-05,2.66485]
[1778100644449,41.24,81326.5,0.0,-0.98693,1e-05,2.66485]
[1778100644605,41.24,81327.16,0.0,-0.98692,1e-05,2.66613]
[1778100644699,41.24,81327.16,0.0,-0.98692,1e-05,2.66613]
[1778100644925,41.24,81327.23,0.0,-0.98692,1e-05,2.66632]
[1778100650967,41.24,81329.27,0.0,-0.9869,1e-05,2.6704]
[1778100654727,41.24,81329.14,0.0,-0.9869,1e-05,2.67026]
[1778100654948,41.24,81329.14,0.0,-0.9869,1e-05,2.67026]
[1778100660031,41.24,81328.87,0.0,-0.9869,1e-05,2.67012]
[1778100666073,41.24,81328.58,0.0,-0.9869,1e-05,2.6699]
[1778100669880,41.24,81328.5,0.0,-0.9869,1e-05,2.66991]
[1778100669948,41.24,81328.5,0.0,-0.9869,1e-05,2.66991]
[1778100670011,41.24,81328.5,0.0,-0.9869,1e-05,2.66991]
[1778100670208,41.24,81328.5,0.0,-0.9869,1e-05,2.66991]
[1778100670254,41.24,81328.42,0.0,-0.9869,1e-05,2.66981]
[1778100679164,41.24,81328.49,0.0,-0.9869,1e-05,2.6704]
[1778100682234,41.24,81328.61,0.0,-0.9869,1e-05,2.67073]
[1778100682451,41.24,81328.61,0.0,-0.9869,1e-05,2.67073]
[1778100693262,41.25,81328.53,0.0,-0.9869,1e-05,2.66957]
[1778100698030,41.25,81327.56,0.0,-0.98691,1e-05,2.66799]
[1778100698151,41.25,81327.56,0.0,-0.98691,1e-05,2.66799]
[1778100698200,41.25,81327.56,0.0,-0.98691,1e-05,2.66799]
[1778100698252,41.25,81327.56,0.0,-0.98691,1e-05,2.66805]
[1778100703332,41.25,81326.25,0.0,-0.98692,1e-05,2.6659]
[1778100709330,41.25,81326.29,0.0,-0.98692,1e-05,2.66615]
[1778100709449,41.25,81326.29,0.0,-0.98692,1e-05,2.66615]
[1778100709814,41.25,81326.29,0.0,-0.98692,1e-05,2.66632]
[1778100709950,41.25,81326.29,0.0,-0.98692,1e-05,2.66632]
[1778100710036,41.25,81326.29,0.0,-0.98692,1e-05,2.66638]
[1778100716423,41.25,81325.11,0.0,-0.98693,1e-05,2.66455]
[1778100718496,41.25,81326.01,0.0,-0.98692,1e-05,2.66627]
[1778100718699,41.25,81325.89,0.0,-0.98692,1e-05,2.6661]
[1778100724479,41.25,81326.11,0.0,-0.98692,1e-05,2.66683]
[1778100730521,41.25,81326.28,0.0,-0.98691,1e-05,2.66745]
[1778100737570,41.25,81326.28,0.0,-0.98691,1e-05,2.6678]
[1778100740736,41.25,81326.3,0.0,-0.98691,1e-05,2.66799]
[1778100740949,41.25,81326.3,0.0,-0.98691,1e-05,2.66799]
[1778100741242,41.25,81326.3,0.0,-0.98691,1e-05,2.66799]
[1778100741449,41.25,81326.3,0.0,-0.98691,1e-05,2.66799]
[1778100741454,41.25,81326.3,0.0,-0.98691,1e-05,2.66804]
[1778100747640,41.25,81326.04,0.0,-0.98691,1e-05,2.66785]
[1778100749384,41.25,81325.33,0.0,-0.98692,1e-05,2.66659]
[1778100749450,41.25,81325.33,0.0,-0.98692,1e-05,2.66659]
[1778100751668,41.26,81328.86,0.0,-0.98689,1e-05,2.67166]
[1778100756703,41.26,81329.21,0.0,-0.98688,1e-05,2.67251]
[1778100764759,41.26,81329.48,0.0,-0.98688,1e-05,2.67334]
[1778100766999,41.26,81329.07,0.0,-0.98688,1e-05,2.67263]
[1778100767201,41.26,81329.07,0.0,-0.98688,1e-05,2.67263]
[1778100767411,41.26,81329.07,0.0,-0.98688,1e-05,2.67263]
[1778100767449,41.26,81329.07,0.0,-0.98688,1e-05,2.67263]
[1778100767512,41.26,81329.13,0.0,-0.98688,1e-05,2.67282]
[1778100777850,41.26,81329.63,0.0,-0.98687,1e-05,2.67417]
[1778100782885,41.26,81329.23,0.0,-0.98688,1e-05,2.67369]
[1778100787920,41.26,81326.47,0.0,-0.9869,1e-05,2.66883]
[1778100788863,41.26,81326.47,0.0,-0.9869,1e-05,2.66883]
[1778100788949,41.26,81326.47,0.0,-0.9869,1e-05,2.66883]
[1778100794969,41.26,81329.37,0.0,-0.98687,1e-05,2.67451]
[1778100801011,41.26,81333.38,0.0,-0.98683,1e-05,2.68219]
[1778100802746,41.26,81333.38,0.0,-0.98683,1e-05,2.68219]
[1778100802949,41.26,81335.94,0.0,-0.9868,1e-05,2.68698]
[1778100803029,41.26,81335.94,0.0,-0.9868,1e-05,2.68698]
[1778100803204,41.26,81335.94,0.0,-0.9868,1e-05,2.68698]
[1778100803302,41.26,81336.65,0.0,-0.98679,1e-05,2.68832]
[1778100809067,41.26,81336.56,0.0,-0.9868,1e-05,2.68825]
[1778100812088,41.26,81339.67,0.0,-0.98677,1e-05,2.69245]
[1778100814594,41.26,81341.25,0.0,-0.98675,1e-05,2.69539]
[1778100814698,41.26,81341.25,0.0,-0.98675,1e-05,2.69539]
[1778100820144,41.26,81342.67,0.0,-0.98674,1e-05,2.69804]
[1778100820840,41.26,81342.67,0.0,-0.98674,1e-05,2.69804]
[1778100820953,41.26,81342.67,0.0,-0.98674,1e-05,2.69804]
[1778100821154,41.26,81342.67,0.0,-0.98674,1e-05,2.69804]
[1778100821201,41.26,81342.67,0.0,-0.98674,1e-05,2.69804]
[1778100821248,41.26,81342.79,0.0,-0.98674,1e-05,2.69826]
[1778100829208,41.26,81343.06,0.0,-0.98674,1e-05,2.69876]
[1778100833718,41.26,81342.68,0.0,-0.98674,1e-05,2.69805]
[1778100833950,41.26,81340.93,0.0,-0.98676,1e-05,2.6948]
[1778100839278,41.26,81341.46,0.0,-0.98675,1e-05,2.69582]
[1778100844313,41.26,81342.1,0.0,-0.98674,1e-05,2.69705]
[1778100846331,41.26,81344.73,0.0,-0.98672,1e-05,2.70196]
[1778100846456,41.26,81344.73,0.0,-0.98672,1e-05,2.70196]
[1778100846556,41.26,81349.83,0.0,-0.98666,1e-05,2.71149]
[1778100847365,41.26,81349.83,0.0,-0.98666,1e-05,2.71149]
[1778100847453,41.26,81349.83,0.0,-0.98666,1e-05,2.71149]
[1778100847520,41.26,81350.83,0.0,-0.98665,1e-05,2.71334]
[1778100853376,41.26,81351.54,0.0,-0.98665,1e-05,2.71454]
[1778100858411,41.26,81354.6,0.0,-0.98662,1e-05,2.72018]
[1778100859418,41.26,81359.76,0.0,-0.98656,1e-05,2.72985]
[1778100860723,41.26,81359.76,0.0,-0.98656,1e-05,2.72985]
[1778100860953,41.26,81360.11,0.0,-0.98656,1e-05,2.73046]
[1778100866467,41.26,81360.13,0.0,-0.98656,1e-05,2.73024]
[1778100871502,41.26,81362.96,0.0,-0.98654,1e-05,2.73372]
[1778100873914,41.26,81365.83,0.0,-0.98651,1e-05,2.73903]
[1778100873948,41.26,81365.83,0.0,-0.98651,1e-05,2.73903]
[1778100874483,41.26,81365.83,0.0,-0.98651,1e-05,2.73903]
[1778100874698,41.26,81365.83,0.0,-0.98651,1e-05,2.73903]
[1778100874799,41.26,81366.19,0.0,-0.9865,1e-05,2.73966]
[1778100877544,41.26,81371.29,0.0,-0.98645,1e-05,2.74912]
[1778100880540,41.26,81373.26,0.0,-0.98643,1e-05,2.7527]
[1778100880702,41.26,81373.26,0.0,-0.98643,1e-05,2.7527]
[1778100884908,41.26,81374.31,0.0,-0.98642,1e-05,2.75429]
[1778100884948,41.26,81374.31,0.0,-0.98642,1e-05,2.75429]
[1778100885087,41.26,81374.31,0.0,-0.98642,1e-05,2.75429]
[1778100885200,41.26,81374.31,0.0,-0.98642,1e-05,2.75429]
[1778100885600,41.26,81374.32,0.0,-0.98642,1e-05,2.75423]
[1778100890635,41.26,81371.21,0.0,-0.98646,1e-05,2.74795]
[1778100895671,41.26,81371.62,0.0,-0.98646,1e-05,2.74837]
[1778100899417,41.25,81369.63,0.0,-0.98648,1e-05,2.74445]
[1778100899449,41.25,81369.63,0.0,-0.98648,1e-05,2.74445]
[1778100904734,41.25,81369.11,0.0,-0.98649,1e-05,2.74295]
[1778100905692,41.25,81369.11,0.0,-0.98649,1e-05,2.74295]
[1778100905698,41.25,81369.11,0.0,-0.98649,1e-05,2.74295]
[1778100906102,41.25,81369.22,0.0,-0.98649,1e-05,2.74308]
[1778100906201,41.25,81369.22,0.0,-0.98649,1e-05,2.74308]
[1778100906748,41.25,81369.29,0.0,-0.98649,1e-05,2.74314]
[1778100911783,41.25,81369.38,0.0,-0.98649,1e-05,2.74291]
[1778100915140,41.25,81370.73,0.0,-0.98647,1e-05,2.7452]
[1778100915198,41.25,81370.73,0.0,-0.98647,1e-05,2.7452]
[1778100920846,41.25,81370.54,0.0,-0.98648,1e-05,2.74431]
[1778100922466,41.25,81370.62,0.0,-0.98648,1e-05,2.74437]
[1778100922698,41.25,81370.62,0.0,-0.98648,1e-05,2.74437]
[1778100923098,41.25,81370.39,0.0,-0.98648,1e-05,2.74384]
[1778100923198,41.25,81370.39,0.0,-0.98648,1e-05,2.74384]
[1778100923867,41.25,81369.54,0.0,-0.98649,1e-05,2.74215]
[1778100928904,41.25,81372.93,0.0,-0.98646,1e-05,2.74811]
[1778100929911,41.25,81386.7,0.0,-0.98631,1e-05,2.77417]
[1778100931091,41.25,81386.7,0.0,-0.98631,1e-05,2.77417]
[1778100931201,41.25,81386.7,0.0,-0.98631,1e-05,2.77417]
[1778100931255,41.25,81388.78,0.0,-0.9863,1e-05,2.77624]
[1778100936960,41.24,81389.1,0.0,-0.9863,1e-05,2.77611]
[1778100937967,41.24,81395.33,0.0,-0.98623,1e-05,2.78787]
[1778100940988,41.24,81399.4,0.0,-0.98619,1e-05,2.79518]
[1778100941995,41.24,81390.85,0.0,-0.98629,1e-05,2.77864]
[1778100943277,41.24,81390.85,0.0,-0.98629,1e-05,2.77864]
[1778100943450,41.24,81390.85,0.0,-0.98629,1e-05,2.77864]
[1778100943514,41.24,81388.02,0.0,-0.98632,1e-05,2.77292]
[1778100944299,41.24,81388.02,0.0,-0.98632,1e-05,2.77292]
[1778100944449,41.24,81388.02,0.0,-0.98632,1e-05,2.77292]
[1778100944483,41.24,81388.17,0.0,-0.98632,1e-05,2.77306]
[1778100952066,41.24,81389.22,0.0,-0.98631,1e-05,2.77387]
[1778100953010,41.24,81389.22,0.0,-0.98631,1e-05,2.77387]
[1778100953199,41.24,81389.22,0.0,-0.98631,1e-05,2.77387]
[1778100959115,41.23,81388.84,0.0,-0.98632,1e-05,2.77202]
[1778100964151,41.23,81388.85,0.0,-0.98633,1e-05,2.77121]
[1778100968179,41.23,81393.6,0.0,-0.98628,1e-05,2.77957]
[1778100969326,41.23,81393.6,0.0,-0.98628,1e-05,2.77957]
[1778100969450,41.23,81393.6,0.0,-0.98628,1e-05,2.77957]
[1778100970073,41.23,81393.51,0.0,-0.98628,1e-05,2.77921]
[1778100970199,41.23,81393.51,0.0,-0.98628,1e-05,2.77921]
[1778100970231,41.23,81393.47,0.0,-0.98628,1e-05,2.77895]
[1778100976235,41.22,81397.18,0.0,-0.98625,1e-05,2.78492]
[1778100977269,41.22,81397.18,0.0,-0.98625,1e-05,2.78492]
[1778100977449,41.22,81397.18,0.0,-0.98625,1e-05,2.78492]
[1778100983285,41.22,81399.19,0.0,-0.98624,1e-05,2.78737]
[1778100989328,41.22,81399.08,0.0,-0.98624,1e-05,2.78602]
[1778100995372,41.21,81398.7,0.0,-0.98626,1e-05,2.78254]
[1778101000407,41.21,81398.86,0.0,-0.98627,1e-05,2.78197]
[1778101006449,41.21,81398.98,0.0,-0.98627,1e-05,2.78118]
[1778101009781,41.21,81399.77,0.0,-0.98626,1e-05,2.78236]
[1778101009882,41.21,81403.45,0.0,-0.98623,1e-05,2.78923]
[1778101010696,41.21,81403.45,0.0,-0.98623,1e-05,2.78923]
[1778101010951,41.21,81403.45,0.0,-0.98623,1e-05,2.78923]
[1778101010733,41.21,81404.24,0.0,-0.98622,1e-05,2.79057]
[1778101016519,41.2,81403.86,0.0,-0.98623,1e-05,2.78877]
[1778101019168,41.2,81403.13,0.0,-0.98624,1e-05,2.78703]
[1778101019199,41.2,81403.13,0.0,-0.98624,1e-05,2.78703]
[1778101023568,41.2,81407.63,0.0,-0.98619,1e-05,2.79483]
[1778101024043,41.2,81407.63,0.0,-0.98619,1e-05,2.79483]
[1778101024199,41.2,81407.63,0.0,-0.98619,1e-05,2.79483]
[1778101025138,41.2,81410.18,0.0,-0.98617,1e-05,2.79954]
[1778101025200,41.2,81410.18,0.0,-0.98617,1e-05,2.79954]
[1778101025582,41.2,81410.64,0.0,-0.98616,1e-05,2.80024]
[1778101030617,41.19,81411.63,0.0,-0.98616,1e-05,2.80123]
[1778101035652,41.19,81411.61,0.0,-0.98616,1e-05,2.80032]
[1778101040043,41.19,81411.64,0.0,-0.98617,1e-05,2.79972]
[1778101040200,41.19,81411.64,0.0,-0.98617,1e-05,2.79972]
[1778101045672,41.19,81411.07,0.0,-0.98618,1e-05,2.79783]
[1778101045700,41.19,81411.07,0.0,-0.98618,1e-05,2.79783]
[1778101045722,41.19,81411.24,0.0,-0.98618,1e-05,2.79801]
[1778101050757,41.19,81410.75,0.0,-0.98619,1e-05,2.79632]
[1778101052340,41.18,81407.57,0.0,-0.98623,1e-05,2.78841]
[1778101052450,41.18,81407.57,0.0,-0.98623,1e-05,2.78841]
[1778101057807,41.18,81408.01,0.0,-0.98623,1e-05,2.78847]
[1778101062841,41.18,81408.49,0.0,-0.98623,1e-05,2.78873]
[1778101063848,41.18,81412.77,0.0,-0.98618,1e-05,2.79681]
[1778101065058,41.18,81415.42,0.0,-0.98615,1e-05,2.80176]
[1778101065199,41.18,81415.42,0.0,-0.98615,1e-05,2.80176]
[1778101066351,41.18,81415.33,0.0,-0.98616,1e-05,2.80143]
[1778101066450,41.18,81415.33,0.0,-0.98616,1e-05,2.80143]
[1778101066869,41.18,81416.52,0.0,-0.98614,1e-05,2.80357]
[1778101068883,41.18,81422.23,0.0,-0.98608,1e-05,2.81426]
[1778101074925,41.17,81423.43,0.0,-0.98608,1e-05,2.81553]
[1778101075985,41.17,81423.43,0.0,-0.98608,1e-05,2.81553]
[1778101076199,41.17,81423.5,0.0,-0.98608,1e-05,2.81549]
[1778101081975,41.17,81423.13,0.0,-0.98609,1e-05,2.81374]
[1778101088017,41.17,81425.48,0.0,-0.98607,1e-05,2.81726]
[1778101090609,41.17,81425.48,0.0,-0.98607,1e-05,2.81726]
[1778101090699,41.17,81425.48,0.0,-0.98607,1e-05,2.81726]
[1778101091522,41.17,81425.48,0.0,-0.98607,1e-05,2.81675]
[1778101091701,41.17,81425.48,0.0,-0.98607,1e-05,2.81675]
[1778101091782,41.17,81425.46,0.0,-0.98607,1e-05,2.81654]
[1778101097620,41.16,81422.2,0.0,-0.98611,1e-05,2.80962]
[1778101097698,41.16,81422.2,0.0,-0.98611,1e-05,2.80962]
[1778101103126,41.16,81422.0,0.0,-0.98612,1e-05,2.8082]
[1778101105318,41.16,81419.67,0.0,-0.98615,1e-05,2.80357]
[1778101105449,41.16,81419.67,0.0,-0.98615,1e-05,2.80357]
[1778101105547,41.16,81419.67,0.0,-0.98615,1e-05,2.80329]
[1778101107783,41.16,81419.77,0.0,-0.98615,1e-05,2.80335]
[1778101107948,41.16,81419.77,0.0,-0.98615,1e-05,2.80335]
[1778101113196,41.16,81419.9,0.0,-0.98616,1e-05,2.80111]
[1778101114757,41.16,81419.9,0.0,-0.98616,1e-05,2.80111]
[1778101114948,41.16,81419.9,0.0,-0.98616,1e-05,2.80111]
[1778101116072,41.16,81419.85,0.0,-0.98616,1e-05,2.80061]
[1778101116200,41.16,81419.85,0.0,-0.98616,1e-05,2.80061]
[1778101116217,41.16,81420.23,0.0,-0.98616,1e-05,2.80121]
[1778101121252,41.15,81420.3,0.0,-0.98616,1e-05,2.80068]
[1778101126287,41.15,81422.82,0.0,-0.98614,1e-05,2.80485]
[1778101129205,41.15,81422.85,0.0,-0.98614,1e-05,2.80462]
[1778101129448,41.15,81422.85,0.0,-0.98614,1e-05,2.80462]
[1778101131899,41.15,81422.83,0.0,-0.98614,1e-05,2.80429]
[1778101131948,41.15,81422.83,0.0,-0.98614,1e-05,2.80429]
[1778101132000,41.15,81421.47,0.0,-0.98616,1e-05,2.80153]
[1778101132549,41.15,81421.47,0.0,-0.98616,1e-05,2.80153]
[1778101132700,41.15,81421.47,0.0,-0.98616,1e-05,2.80153]
[1778101138380,41.15,81415.64,0.0,-0.98622,1e-05,2.78948]
[1778101140582,41.15,81415.6,0.0,-0.98622,1e-05,2.7893]
[1778101140953,41.15,81415.6,0.0,-0.98622,1e-05,2.7893]
[1778101140995,41.15,81411.92,0.0,-0.98626,1e-05,2.78213]
[1778101145426,41.14,81407.15,0.0,-0.98632,1e-05,2.77256]
[1778101150461,41.14,81408.91,0.0,-0.9863,1e-05,2.77552]
[1778101152475,41.14,81409.14,0.0,-0.9863,1e-05,2.77579]
[1778101155496,41.14,81410.22,0.0,-0.98629,1e-05,2.7776]
[1778101160533,41.14,81410.14,0.0,-0.98629,1e-05,2.77699]
[1778101165569,41.14,81412.56,0.0,-0.98627,1e-05,2.78116]
[1778101170951,41.14,81410.98,0.0,-0.98629,1e-05,2.77775]
[1778101177653,41.14,81413.24,0.0,-0.98628,1e-05,2.77969]
[1778101183695,41.13,81415.72,0.0,-0.98625,1e-05,2.78384]
[1778101184888,41.13,81415.72,0.0,-0.98625,1e-05,2.78384]
[1778101188731,41.13,81420.71,0.0,-0.9862,1e-05,2.79289]
[1778101193767,41.13,81423.85,0.0,-0.98617,1e-05,2.79834]
[1778101198802,41.13,81420.18,0.0,-0.98622,1e-05,2.79068]
[1778101201823,41.13,81425.56,0.0,-0.98616,1e-05,2.80069]
[1778101206858,41.13,81428.92,0.0,-0.98613,1e-05,2.80651]
[1778101213908,41.12,81428.99,0.0,-0.98613,1e-05,2.80566]
[1778101219950,41.12,81429.26,0.0,-0.98613,1e-05,2.80537]
[1778101223978,41.12,81437.8,0.0,-0.98604,1e-05,2.82134]
[1778101226999,41.12,81441.12,0.0,-0.98601,1e-05,2.82728]
[1778101230026,41.12,81447.07,0.0,-0.98595,1e-05,2.83833]
[1778101234495,41.11,81449.54,0.0,-0.98593,1e-05,2.84067]
[1778101234698,41.11,81449.54,0.0,-0.98593,1e-05,2.84067]
[1778101235061,41.11,81449.72,0.0,-0.98593,1e-05,2.84083]
[1778101236952,41.11,81449.76,0.0,-0.98593,1e-05,2.84071]
[1778101242110,41.11,81450.03,0.0,-0.98594,1e-05,2.84004]
[1778101244783,41.11,81450.54,0.0,-0.98593,1e-05,2.84083]
[1778101244950,41.11,81450.54,0.0,-0.98593,1e-05,2.84083]
[1778101245131,41.11,81450.48,0.0,-0.98594,1e-05,2.84031]
[1778101245416,41.11,81450.48,0.0,-0.98594,1e-05,2.84031]
[1778101245449,41.11,81450.48,0.0,-0.98594,1e-05,2.84031]
[1778101251173,41.1,81450.29,0.0,-0.98594,1e-05,2.83875]
[1778101254366,41.1,81450.25,0.0,-0.98595,1e-05,2.83848]
[1778101254450,41.1,81450.25,0.0,-0.98595,1e-05,2.83848]
[1778101261244,41.1,81450.26,0.0,-0.98596,1e-05,2.83683]
[1778101264988,41.1,81450.3,0.0,-0.98596,1e-05,2.83655]
[1778101265199,41.1,81450.3,0.0,-0.98596,1e-05,2.83655]
[1778101265049,41.1,81450.3,0.0,-0.98596,1e-05,2.8362]
[1778101265698,41.1,81450.3,0.0,-0.98596,1e-05,2.8362]
[1778101265947,41.1,81450.3,0.0,-0.98596,1e-05,2.8362]
[1778101268292,41.1,81444.03,0.0,-0.98603,1e-05,2.82349]
[1778101269912,41.1,81444.03,0.0,-0.98603,1e-05,2.82349]
[1778101269949,41.1,81444.03,0.0,-0.98603,1e-05,2.82349]
[1778101270050,41.09,81435.56,0.0,-0.98612,1e-05,2.80679]
[1778101270777,41.09,81435.56,0.0,-0.98612,1e-05,2.80679]
[1778101270953,41.09,81435.56,0.0,-0.98612,1e-05,2.80679]
[1778101270999,41.09,81430.93,0.0,-0.98618,1e-05,2.79773]
[1778101273327,41.09,81421.28,0.0,-0.98628,1e-05,2.77898]
[1778101274970,41.09,81421.28,0.0,-0.98628,1e-05,2.77898]
[1778101275200,41.09,81421.28,0.0,-0.98628,1e-05,2.77898]
[1778101275048,41.09,81419.97,0.0,-0.9863,1e-05,2.77629]
[1778101275341,41.09,81415.57,0.0,-0.98634,1e-05,2.76787]
[1778101276345,41.09,81415.57,0.0,-0.98634,1e-05,2.76787]
[1778101276453,41.09,81415.57,0.0,-0.98634,1e-05,2.76787]
[1778101282390,41.09,81416.46,0.0,-0.98634,1e-05,2.76904]
[1778101287012,41.09,81415.94,0.0,-0.98634,1e-05,2.76783]
[1778101287050,41.09,81415.71,0.0,-0.98635,1e-05,2.76731]
[1778101287897,41.09,81415.71,0.0,-0.98635,1e-05,2.76731]
[1778101287949,41.09,81415.71,0.0,-0.98635,1e-05,2.76731]
[1778101294474,41.09,81415.67,0.0,-0.98636,1e-05,2.76494]
[1778101300177,41.09,81415.59,0.0,-0.98636,1e-05,2.76454]
[1778101300200,41.09,81415.59,0.0,-0.98636,1e-05,2.76454]
[1778101300223,41.09,81418.44,0.0,-0.98633,1e-05,2.76981]
[1778101301011,41.09,81418.44,0.0,-0.98633,1e-05,2.76981]
[1778101301200,41.09,81418.44,0.0,-0.98633,1e-05,2.76981]
[1778101306558,41.08,81419.36,0.0,-0.98633,1e-05,2.77085]
[1778101313607,41.08,81418.96,0.0,-0.98633,1e-05,2.76937]
[1778101319649,41.08,81419.61,0.0,-0.98633,1e-05,2.76998]
[1778101321574,41.08,81419.52,0.0,-0.98633,1e-05,2.76971]
[1778101321699,41.08,81419.52,0.0,-0.98633,1e-05,2.76971]
[1778101321783,41.08,81419.56,0.0,-0.98633,1e-05,2.76968]
[1778101322360,41.08,81419.56,0.0,-0.98633,1e-05,2.76968]
[1778101322452,41.08,81419.56,0.0,-0.98633,1e-05,2.76968]
[1778101329719,41.08,81419.83,0.0,-0.98633,1e-05,2.76943]
[1778101334754,41.08,81420.4,0.0,-0.98633,1e-05,2.77008]
[1778101342810,41.07,81422.59,0.0,-0.98631,1e-05,2.77362]
[1778101343817,41.07,81431.52,0.0,-0.98621,1e-05,2.79067]
[1778101344788,41.07,81431.52,0.0,-0.98621,1e-05,2.79067]
[1778101344951,41.07,81431.52,0.0,-0.98621,1e-05,2.79067]
[1778101345028,41.07,81435.93,0.0,-0.98617,1e-05,2.79905]
[1778101345802,41.07,81435.93,0.0,-0.98617,1e-05,2.79905]
[1778101345952,41.07,81435.93,0.0,-0.98617,1e-05,2.79905]
[1778101348852,41.07,81441.83,0.0,-0.98611,1e-05,2.8099]
[1778101350418,41.07,81444.09,0.0,-0.98608,1e-05,2.81412]
[1778101350448,41.07,81444.09,0.0,-0.98608,1e-05,2.81412]
[1778101350979,41.07,81444.09,0.0,-0.98608,1e-05,2.81412]
[1778101351202,41.07,81444.09,0.0,-0.98608,1e-05,2.81412]
[1778101351050,41.07,81444.97,0.0,-0.98608,1e-05,2.81399]
[1778101356908,41.07,81446.5,0.0,-0.98607,1e-05,2.81603]
[1778101359929,41.07,81442.08,0.0,-0.98612,1e-05,2.80702]
[1778101363075,41.07,81442.03,0.0,-0.98612,1e-05,2.80665]
[1778101363200,41.07,81442.03,0.0,-0.98612,1e-05,2.80665]
[1778101363300,41.07,81441.99,0.0,-0.98613,1e-05,2.80643]
[1778101363771,41.07,81441.99,0.0,-0.98613,1e-05,2.80643]
[1778101363949,41.07,81441.99,0.0,-0.98613,1e-05,2.80643]
[1778101368995,41.06,81450.24,0.0,-0.98604,1e-05,2.82154]
[1778101369805,41.06,81450.24,0.0,-0.98604,1e-05,2.82154]
[1778101369950,41.06,81450.24,0.0,-0.98604,1e-05,2.82154]
[1778101370007,41.06,81452.51,0.0,-0.98602,1e-05,2.82577]
[1778101370929,41.06,81452.51,0.0,-0.98602,1e-05,2.82577]
[1778101370954,41.06,81452.51,0.0,-0.98602,1e-05,2.82577]
[1778101376044,41.06,81451.94,0.0,-0.98603,1e-05,2.82362]
[1778101384100,41.06,81451.94,0.0,-0.98604,1e-05,2.82232]
[1778101389135,41.05,81448.26,0.0,-0.98608,1e-05,2.81442]
[1778101390142,41.05,81444.5,0.0,-0.98612,1e-05,2.807]
[1778101391492,41.05,81444.16,0.0,-0.98613,1e-05,2.80622]
[1778101391699,41.05,81444.16,0.0,-0.98613,1e-05,2.80622]
[1778101392157,41.05,81444.6,0.0,-0.98612,1e-05,2.80695]
[1778101392654,41.05,81444.6,0.0,-0.98612,1e-05,2.80695]
[1778101392704,41.05,81444.6,0.0,-0.98612,1e-05,2.80695]
[1778101400213,41.05,81443.64,0.0,-0.98614,1e-05,2.80405]
[1778101401379,41.05,81443.53,0.0,-0.98614,1e-05,2.80371]
[1778101401449,41.05,81443.53,0.0,-0.98614,1e-05,2.80371]
[1778101402249,41.05,81443.53,0.0,-0.98614,1e-05,2.80371]
[1778101402448,41.05,81443.53,0.0,-0.98614,1e-05,2.80371]
[1778101403234,41.05,81442.79,0.0,-0.98615,1e-05,2.80203]
[1778101408269,41.05,81441.79,0.0,-0.98616,1e-05,2.79945]
[1778101409168,41.05,81441.79,0.0,-0.98616,1e-05,2.79945]
[1778101409199,41.05,81441.79,0.0,-0.98616,1e-05,2.79945]
[1778101409276,41.05,81441.66,0.0,-0.98617,1e-05,2.79906]
[1778101409790,41.05,81441.66,0.0,-0.98617,1e-05,2.79906]
[1778101409950,41.05,81441.66,0.0,-0.98617,1e-05,2.79906]
[1778101415318,41.04,81442.99,0.0,-0.98617,1e-05,2.79909]
[1778101417517,41.04,81443.54,0.0,-0.98616,1e-05,2.79984]
[1778101417699,41.04,81443.54,0.0,-0.98616,1e-05,2.79984]
[1778101419191,41.04,81443.54,0.0,-0.98616,1e-05,2.79968]
[1778101419200,41.04,81443.54,0.0,-0.98616,1e-05,2.79968]
[1778101419346,41.04,81445.83,0.0,-0.98614,1e-05,2.80394]
[1778101425922,41.04,81446.52,0.0,-0.98613,1e-05,2.80494]
[1778101425949,41.04,81446.52,0.0,-0.98613,1e-05,2.80494]
[1778101426024,41.04,81446.87,0.0,-0.98613,1e-05,2.80479]
[1778101426692,41.04,81446.87,0.0,-0.98613,1e-05,2.80479]
[1778101426699,41.04,81446.87,0.0,-0.98613,1e-05,2.80479]
[1778101440493,41.03,81446.77,0.0,-0.98615,1e-05,2.80249]
[1778101441919,41.03,81446.77,0.0,-0.98615,1e-05,2.80249]
[1778101441948,41.03,81446.77,0.0,-0.98615,1e-05,2.80249]
[1778101442020,41.03,81446.77,0.0,-0.98615,1e-05,2.80221]
[1778101442545,41.03,81446.77,0.0,-0.98615,1e-05,2.80221]
[1778101442699,41.03,81446.77,0.0,-0.98615,1e-05,2.80221]
[1778101451570,41.03,81446.81,0.0,-0.98616,1e-05,2.80091]
[1778101456605,41.03,81449.13,0.0,-0.98613,1e-05,2.80472]
[1778101458244,41.03,81449.13,0.0,-0.98613,1e-05,2.80472]
[1778101458301,41.02,81449.17,0.0,-0.98613,1e-05,2.80466]
[1778101458447,41.02,81449.17,0.0,-0.98613,1e-05,2.80466]
[1778101459325,41.02,81449.17,0.0,-0.98613,1e-05,2.80466]
[1778101459361,41.02,81449.19,0.0,-0.98614,1e-05,2.80456]
[1778101459450,41.02,81449.19,0.0,-0.98614,1e-05,2.80456]
[1778101464661,41.02,81449.89,0.0,-0.98613,1e-05,2.8051]
[1778101470703,41.02,81450.73,0.0,-0.98613,1e-05,2.80593]
[1778101471492,41.02,81450.73,0.0,-0.98613,1e-05,2.80593]
[1778101471699,41.02,81450.73,0.0,-0.98613,1e-05,2.80593]
[1778101471749,41.02,81450.73,0.0,-0.98614,1e-05,2.80413]
[1778101472528,41.02,81450.73,0.0,-0.98614,1e-05,2.80413]
[1778101472699,41.02,81450.73,0.0,-0.98614,1e-05,2.80413]
[1778101478760,41.02,81450.96,0.0,-0.98614,1e-05,2.80368]
[1778101480820,41.02,81451.67,0.0,-0.98613,1e-05,2.80493]
[1778101480948,41.02,81451.67,0.0,-0.98613,1e-05,2.80493]
[1778101481032,41.02,81451.67,0.0,-0.98613,1e-05,2.8048]
[1778101482038,41.02,81451.67,0.0,-0.98613,1e-05,2.8048]
[1778101482201,41.02,81451.67,0.0,-0.98613,1e-05,2.8048]
[1778101487823,41.01,81451.44,0.0,-0.98614,1e-05,2.80348]
[1778101492858,41.01,81451.4,0.0,-0.98614,1e-05,2.80281]
[1778101501921,41.01,81510.15,0.0,-0.9855,1e-05,2.91711]
[1778101505949,40.99,81452.88,0.0,-0.98617,1e-05,2.7981]
[1778101506958,40.99,81452.87,0.0,-0.98617,1e-05,2.798]
[1778101510826,40.99,81452.7,0.0,-0.98618,1e-05,2.79743]
[1778101510949,40.99,81452.7,0.0,-0.98618,1e-05,2.79743]
[1778101510986,40.99,81453.04,0.0,-0.98617,1e-05,2.79801]
[1778101513620,40.99,81452.88,0.0,-0.98617,1e-05,2.79753]
[1778101513699,40.99,81452.88,0.0,-0.98617,1e-05,2.79753]
[1778101517748,40.99,81451.72,0.0,-0.98619,1e-05,2.79497]
[1778101517952,40.99,81451.72,0.0,-0.98619,1e-05,2.79497]
[1778101523070,40.98,81451.76,0.0,-0.98619,1e-05,2.79457]
[1778101524304,40.98,81451.76,0.0,-0.98619,1e-05,2.79457]
[1778101524448,40.98,81451.76,0.0,-0.98619,1e-05,2.79457]
[1778101524402,40.98,81451.79,0.0,-0.98619,1e-05,2.79455]
[1778101525192,40.98,81451.79,0.0,-0.98619,1e-05,2.79455]
[1778101525200,40.98,81451.79,0.0,-0.98619,1e-05,2.79455]
[1778101525285,40.98,81451.99,0.0,-0.98619,1e-05,2.79486]
[1778101531126,40.98,81451.21,0.0,-0.98621,1e-05,2.7912]
[1778101532220,40.98,81451.21,0.0,-0.98621,1e-05,2.7912]
[1778101532449,40.98,81451.21,0.0,-0.98621,1e-05,2.7912]
[1778101532320,40.98,81451.01,0.0,-0.98621,1e-05,2.79074]
[1778101532838,40.98,81451.01,0.0,-0.98621,1e-05,2.79074]
[1778101532951,40.98,81451.01,0.0,-0.98621,1e-05,2.79074]
[1778101533048,40.98,81451.01,0.0,-0.98621,1e-05,2.79066]
[1778101538175,40.98,81450.41,0.0,-0.98622,1e-05,2.78912]
[1778101546231,40.98,81451.01,0.0,-0.98622,1e-05,2.78969]
[1778101552273,40.98,81450.09,0.0,-0.98623,1e-05,2.78746]
[1778101554085,40.98,81450.09,0.0,-0.98623,1e-05,2.78746]
[1778101554199,40.98,81450.09,0.0,-0.98623,1e-05,2.78746]
[1778101554300,40.98,81450.09,0.0,-0.98623,1e-05,2.78732]
[1778101555637,40.98,81450.09,0.0,-0.98623,1e-05,2.78732]
[1778101555699,40.98,81450.09,0.0,-0.98623,1e-05,2.78732]
[1778101561336,40.98,81450.37,0.0,-0.98623,1e-05,2.78736]
[1778101562344,40.98,81454.38,0.0,-0.98619,1e-05,2.79502]
[1778101565841,40.98,81453.81,0.0,-0.9862,1e-05,2.79368]
[1778101565951,40.98,81453.81,0.0,-0.9862,1e-05,2.79368]
[1778101566371,40.98,81452.18,0.0,-0.98621,1e-05,2.79046]
[1778101567049,40.98,81452.18,0.0,-0.98621,1e-05,2.79046]
[1778101567201,40.98,81452.18,0.0,-0.98621,1e-05,2.79046]
[1778101572413,40.97,81451.9,0.0,-0.98622,1e-05,2.78946]
[1778101577448,40.97,81451.85,0.0,-0.98622,1e-05,2.789]
[1778101582483,40.97,81452.82,0.0,-0.98621,1e-05,2.79051]
[1778101583490,40.97,81456.79,0.0,-0.98617,1e-05,2.7981]
[1778101584497,40.97,81468.58,0.0,-0.98604,1e-05,2.82087]
[1778101585527,40.97,81468.58,0.0,-0.98604,1e-05,2.82087]
[1778101585504,40.97,81474.96,0.0,-0.98597,1e-05,2.83317]
[1778101585700,40.97,81474.96,0.0,-0.98597,1e-05,2.83317]
[1778101586511,40.97,81475.12,0.0,-0.98597,1e-05,2.83333]
[1778101586909,40.97,81475.12,0.0,-0.98597,1e-05,2.83333]
[1778101586951,40.97,81475.12,0.0,-0.98597,1e-05,2.83333]
[1778101593560,40.97,81477.04,0.0,-0.98597,1e-05,2.83434]
[1778101599324,40.97,81476.36,0.0,-0.98598,1e-05,2.83258]
[1778101599447,40.97,81476.36,0.0,-0.98598,1e-05,2.83258]
[1778101599420,40.96,81475.16,0.0,-0.98599,1e-05,2.82982]
[1778101600455,40.96,81475.16,0.0,-0.98599,1e-05,2.82982]
[1778101600471,40.96,81476.26,0.0,-0.98598,1e-05,2.83182]
[1778101600699,40.96,81476.26,0.0,-0.98598,1e-05,2.83182]
[1778101606651,40.96,81475.58,0.0,-0.98599,1e-05,2.82965]
[1778101611152,40.96,81474.03,0.0,-0.98601,1e-05,2.82622]
[1778101611199,40.96,81474.03,0.0,-0.98601,1e-05,2.82622]
[1778101611300,40.96,81474.26,0.0,-0.98601,1e-05,2.8264]
[1778101612693,40.96,81471.68,0.0,-0.98604,1e-05,2.82124]
[1778101613828,40.96,81471.68,0.0,-0.98604,1e-05,2.82124]
[1778101613950,40.96,81471.68,0.0,-0.98604,1e-05,2.82124]
[1778101619742,40.96,81472.4,0.0,-0.98604,1e-05,2.82175]
[1778101624777,40.95,81472.06,0.0,-0.98604,1e-05,2.82034]
[1778101630819,40.95,81472.69,0.0,-0.98604,1e-05,2.82082]
[1778101635854,40.95,81471.27,0.0,-0.98606,1e-05,2.81744]
[1778101640889,40.95,81471.28,0.0,-0.98606,1e-05,2.81685]
[1778101646931,40.95,81471.57,0.0,-0.98607,1e-05,2.81667]
[1778101651966,40.94,81471.73,0.0,-0.98608,1e-05,2.81469]
[1778101657003,40.94,81483.21,0.0,-0.98595,1e-05,2.83645]
[1778101657921,40.94,81483.21,0.0,-0.98595,1e-05,2.83645]
[1778101657950,40.94,81483.21,0.0,-0.98595,1e-05,2.83645]
[1778101658010,40.94,81483.78,0.0,-0.98595,1e-05,2.8374]
[1778101658803,40.94,81483.78,0.0,-0.98595,1e-05,2.8374]
[1778101658953,40.94,81483.78,0.0,-0.98595,1e-05,2.8374]
[1778101662038,40.94,81501.13,0.0,-0.98576,1e-05,2.8708]
[1778101663045,40.94,81504.72,0.0,-0.98572,1e-05,2.87766]
[1778101664620,40.94,81505.03,0.0,-0.98572,1e-05,2.87804]
[1778101664698,40.94,81505.03,0.0,-0.98572,1e-05,2.87804]
[1778101665059,40.94,81503.66,0.0,-0.98573,1e-05,2.87509]
[1778101666206,40.94,81503.66,0.0,-0.98573,1e-05,2.87509]
[1778101666449,40.94,81503.66,0.0,-0.98573,1e-05,2.87509]
[1778101671101,40.93,81501.27,0.0,-0.98577,1e-05,2.869]
[1778101676139,40.93,81501.19,0.0,-0.98578,1e-05,2.86776]
[1778101684195,40.93,81501.7,0.0,-0.98578,1e-05,2.86708]
[1778101691248,40.92,81501.67,0.0,-0.98579,1e-05,2.86557]
[1778101697290,40.92,81501.78,0.0,-0.98579,1e-05,2.86458]
[1778101703059,40.92,81501.74,0.0,-0.9858,1e-05,2.8639]
[1778101709375,40.91,81501.73,0.0,-0.98581,1e-05,2.86213]
[1778101712327,40.91,81501.06,0.0,-0.98582,1e-05,2.86062]
[1778101712447,40.91,81501.06,0.0,-0.98582,1e-05,2.86062]
[1778101712548,40.91,81501.06,0.0,-0.98583,1e-05,2.85855]
[1778101713403,40.91,81492.67,0.0,-0.98592,1e-05,2.84189]
[1778101714410,40.91,81489.76,0.0,-0.98595,1e-05,2.83604]
[1778101715029,40.91,81489.76,0.0,-0.98595,1e-05,2.83604]
[1778101715199,40.91,81489.76,0.0,-0.98595,1e-05,2.83604]
[1778101718438,40.91,81487.69,0.0,-0.98598,1e-05,2.83141]
[1778101718973,40.91,81487.69,0.0,-0.98598,1e-05,2.83141]
[1778101719198,40.91,81487.69,0.0,-0.98598,1e-05,2.83141]
[1778101719445,40.91,81487.36,0.0,-0.98599,1e-05,2.83063]
[1778101723422,40.91,81487.86,0.0,-0.98598,1e-05,2.83118]
[1778101723449,40.91,81487.86,0.0,-0.98598,1e-05,2.83118]
[1778101736564,40.9,81488.76,0.0,-0.98598,1e-05,2.83078]
[1778101741599,40.9,81488.7,0.0,-0.98599,1e-05,2.82986]
[1778101750665,40.89,81487.55,0.0,-0.98601,1e-05,2.82615]
[1778101751672,40.89,81483.04,0.0,-0.98606,1e-05,2.8172]
[1778101752679,40.89,81481.31,0.0,-0.98608,1e-05,2.81369]
[1778101752949,40.89,81481.31,0.0,-0.98608,1e-05,2.81369]
[1778101753686,40.89,81478.57,0.0,-0.98611,1e-05,2.80822]
[1778101754967,40.89,81478.92,0.0,-0.98611,1e-05,2.80877]
[1778101755201,40.89,81478.92,0.0,-0.98611,1e-05,2.80877]
[1778101757714,40.89,81483.44,0.0,-0.98606,1e-05,2.81716]
[1778101759518,40.89,81483.44,0.0,-0.98606,1e-05,2.81716]
[1778101759700,40.89,81483.44,0.0,-0.98606,1e-05,2.81716]
[1778101759552,40.89,81489.62,0.0,-0.986,1e-05,2.82888]
[1778101759728,40.89,81494.2,0.0,-0.98595,1e-05,2.83784]
[1778101760942,40.89,81494.2,0.0,-0.98595,1e-05,2.83784]
[1778101760951,40.89,81494.2,0.0,-0.98595,1e-05,2.83784]
[1778101761043,40.89,81494.32,0.0,-0.98595,1e-05,2.83769]
[1778101766928,40.89,81495.5,0.0,-0.98594,1e-05,2.83925]
[1778101766950,40.89,81495.5,0.0,-0.98594,1e-05,2.83925]
[1778101776847,40.88,81494.41,0.0,-0.98597,1e-05,2.83335]
[1778101783896,40.88,81493.56,0.0,-0.98599,1e-05,2.8304]
[1778101788931,40.87,81493.24,0.0,-0.986,1e-05,2.8287]
[1778101794973,40.87,81492.79,0.0,-0.98601,1e-05,2.82671]
[1778101801016,40.87,81492.8,0.0,-0.98601,1e-05,2.82559]
[1778101803877,40.86,81489.09,0.0,-0.98606,1e-05,2.81797]
[1778101803949,40.86,81489.09,0.0,-0.98606,1e-05,2.81797]
[1778101804037,40.86,81485.11,0.0,-0.9861,1e-05,2.81005]
[1778101806078,40.86,81485.08,0.0,-0.9861,1e-05,2.80982]
[1778101806207,40.86,81485.08,0.0,-0.9861,1e-05,2.80982]
[1778101806308,40.86,81485.08,0.0,-0.9861,1e-05,2.80965]
[1778101809353,40.86,81485.01,0.0,-0.98611,1e-05,2.80918]
[1778101809450,40.86,81485.01,0.0,-0.98611,1e-05,2.80918]
[1778101815115,40.86,81484.92,0.0,-0.98611,1e-05,2.80777]
[1778101817680,40.86,81484.83,0.0,-0.98612,1e-05,2.80742]
[1778101817698,40.86,81484.83,0.0,-0.98612,1e-05,2.80742]
[1778101819285,40.86,81484.83,0.0,-0.98612,1e-05,2.80724]
[1778101819448,40.86,81484.83,0.0,-0.98612,1e-05,2.80724]
[1778101819450,40.86,81484.83,0.0,-0.98612,1e-05,2.80688]
[1778101825607,40.85,81484.76,0.0,-0.98612,1e-05,2.80601]
[1778101825701,40.85,81484.76,0.0,-0.98612,1e-05,2.80601]
[1778101829213,40.85,81473.89,0.0,-0.98625,1e-05,2.78392]
[1778101830169,40.85,81473.89,0.0,-0.98625,1e-05,2.78392]
[1778101830201,40.85,81473.89,0.0,-0.98625,1e-05,2.78392]
[1778101830220,40.85,81467.27,0.0,-0.98632,1e-05,2.77103]
[1778101831181,40.85,81467.27,0.0,-0.98632,1e-05,2.77103]
[1778101831198,40.85,81467.27,0.0,-0.98632,1e-05,2.77103]
[1778101831227,40.85,81467.5,0.0,-0.98633,1e-05,2.76969]
[1778101837269,40.85,81466.93,0.0,-0.98634,1e-05,2.7679]
[1778101841040,40.85,81466.17,0.0,-0.98635,1e-05,2.76612]
[1778101841201,40.85,81466.17,0.0,-0.98635,1e-05,2.76612]
[1778101845062,40.85,81463.85,0.0,-0.98638,1e-05,2.76125]
[1778101845201,40.85,81463.85,0.0,-0.98638,1e-05,2.76125]
[1778101845325,40.85,81463.68,0.0,-0.98638,1e-05,2.76083]
[1778101850360,40.84,81462.85,0.0,-0.98639,1e-05,2.75876]
[1778101855395,40.84,81462.44,0.0,-0.9864,1e-05,2.7575]
[1778101859425,40.84,81457.28,0.0,-0.98645,1e-05,2.74726]
[1778101860144,40.84,81457.28,0.0,-0.98645,1e-05,2.74726]
[1778101860199,40.84,81457.28,0.0,-0.98645,1e-05,2.74726]
[1778101864460,40.84,81450.8,0.0,-0.98652,1e-05,2.73463]
[1778101869495,40.84,81450.89,0.0,-0.98652,1e-05,2.73459]
[1778101874530,40.84,81450.46,0.0,-0.98653,1e-05,2.73359]
[1778101877676,40.84,81450.55,0.0,-0.98653,1e-05,2.73369]
[1778101877699,40.84,81450.55,0.0,-0.98653,1e-05,2.73369]
[1778101879549,40.84,81450.46,0.0,-0.98653,1e-05,2.73345]
[1778101879699,40.84,81450.46,0.0,-0.98653,1e-05,2.73345]
[1778101879783,40.84,81451.13,0.0,-0.98652,1e-05,2.7347]
[1778101882586,40.84,81446.51,0.0,-0.98657,1e-05,2.72583]
[1778101884512,40.84,81446.14,0.0,-0.98658,1e-05,2.72511]
[1778101884697,40.84,81446.14,0.0,-0.98658,1e-05,2.72511]
[1778101891649,40.84,81444.7,0.0,-0.9866,1e-05,2.72059]
[1778101893115,40.84,81444.7,0.0,-0.9866,1e-05,2.72059]
[1778101893198,40.84,81444.7,0.0,-0.9866,1e-05,2.72059]
[1778101893664,40.84,81440.55,0.0,-0.98665,1e-05,2.71269]
[1778101894736,40.84,81440.55,0.0,-0.98665,1e-05,2.71269]
[1778101894780,40.84,81440.69,0.0,-0.98664,1e-05,2.71294]
[1778101894949,40.84,81440.69,0.0,-0.98664,1e-05,2.71294]
[1778101900713,40.84,81437.56,0.0,-0.98668,1e-05,2.70694]
[1778101901979,40.84,81437.23,0.0,-0.98668,1e-05,2.70631]
[1778101902200,40.84,81437.23,0.0,-0.98668,1e-05,2.70631]
[1778101905748,40.84,81433.04,0.0,-0.98673,1e-05,2.69836]
[1778101906755,40.84,81426.68,0.0,-0.98679,1e-05,2.68639]
[1778101907988,40.84,81423.11,0.0,-0.98683,1e-05,2.67971]
[1778101908200,40.84,81423.11,0.0,-0.98683,1e-05,2.67971]
[1778101909689,40.84,81423.93,0.0,-0.98682,1e-05,2.68127]
[1778101909698,40.84,81423.93,0.0,-0.98682,1e-05,2.68127]
[1778101909776,40.84,81423.85,0.0,-0.98682,1e-05,2.68115]
[1778101914818,40.84,81423.75,0.0,-0.98682,1e-05,2.68107]
[1778101918313,40.84,81422.77,0.0,-0.98683,1e-05,2.67931]
[1778101918449,40.84,81422.77,0.0,-0.98683,1e-05,2.67931]
[1778101923882,40.84,81421.03,0.0,-0.98685,1e-05,2.67624]
[1778101929311,40.84,81421.21,0.0,-0.98685,1e-05,2.67671]
[1778101929448,40.84,81421.21,0.0,-0.98685,1e-05,2.67671]
[1778101931259,40.84,81421.2,0.0,-0.98685,1e-05,2.67677]
[1778101931453,40.84,81421.2,0.0,-0.98685,1e-05,2.67677]
[1778101931458,40.84,81421.2,0.0,-0.98685,1e-05,2.67683]
[1778101939994,40.84,81421.2,0.0,-0.98685,1e-05,2.67709]
[1778101941750,40.84,81421.2,0.0,-0.98685,1e-05,2.67709]
[1778101941949,40.84,81421.2,0.0,-0.98685,1e-05,2.67714]
[1778101952082,40.84,81404.64,0.0,-0.98702,1e-05,2.64492]
[1778101953089,40.84,81397.72,0.0,-0.98709,1e-05,2.63214]
[1778101954480,40.84,81397.72,0.0,-0.98709,1e-05,2.63214]
[1778101954700,40.84,81397.72,0.0,-0.98709,1e-05,2.63214]
[1778101954787,40.84,81397.06,0.0,-0.9871,1e-05,2.6311]
[1778101957449,40.84,81396.02,0.0,-0.98711,1e-05,2.62939]
[1778101957702,40.84,81396.02,0.0,-0.98711,1e-05,2.62939]
[1778101957805,40.84,81396.16,0.0,-0.98711,1e-05,2.62976]
[1778101958124,40.84,81388.73,0.0,-0.98718,1e-05,2.61607]
[1778101959131,40.84,81379.0,0.0,-0.98728,1e-05,2.59847]
[1778101960138,40.84,81373.91,0.0,-0.98733,1e-05,2.58933]
[1778101962152,40.85,81365.07,0.0,-0.98742,1e-05,2.5736]
[1778101963159,40.85,81364.03,0.0,-0.98743,1e-05,2.57192]
[1778101966080,40.85,81365.01,0.0,-0.98742,1e-05,2.57412]
[1778101966201,40.85,81365.01,0.0,-0.98742,1e-05,2.57412]
[1778101972222,40.85,81363.95,0.0,-0.98742,1e-05,2.5737]
[1778101978264,40.86,81364.01,0.0,-0.98741,1e-05,2.57513]
[1778101980280,40.86,81358.42,0.0,-0.98746,1e-05,2.56544]
[1778101981286,40.86,81344.71,0.0,-0.9876,1e-05,2.54096]
[1778101982293,40.86,81323.09,0.0,-0.98781,1e-05,2.50326]
[1778101983300,40.86,81317.27,0.0,-0.98786,1e-05,2.49392]
[1778101986321,40.87,81313.12,0.0,-0.98789,1e-05,2.48829]
[1778101987334,40.87,81303.58,0.0,-0.98798,1e-05,2.47248]
[1778101988340,40.88,81305.47,0.0,-0.98795,1e-05,2.47682]
[1778101993375,40.89,81305.28,0.0,-0.98794,1e-05,2.47965]
[1778101995926,40.89,81305.18,0.0,-0.98794,1e-05,2.47985]
[1778101995948,40.89,81305.18,0.0,-0.98794,1e-05,2.47985]
[1778101997319,40.89,81304.71,0.0,-0.98794,1e-05,2.47978]
[1778101997451,40.89,81304.71,0.0,-0.98794,1e-05,2.47978]
[1778101997483,40.89,81306.42,0.0,-0.98792,1e-05,2.48317]
[1778101999419,40.89,81316.77,0.0,-0.98781,1e-05,2.50219]
[1778102000426,40.89,81329.19,0.0,-0.98769,1e-05,2.52463]
[1778102001685,40.9,81340.79,0.0,-0.98757,1e-05,2.54572]
[1778102002440,40.9,81343.54,0.0,-0.98754,1e-05,2.55093]
[1778102004457,40.9,81347.57,0.0,-0.9875,1e-05,2.5587]
[1778102005450,40.9,81347.57,0.0,-0.9875,1e-05,2.5587]
[1778102005701,40.9,81347.57,0.0,-0.9875,1e-05,2.5587]
[1778102011930,40.9,81349.63,0.0,-0.98747,1e-05,2.56389]
[1778102011949,40.9,81349.63,0.0,-0.98747,1e-05,2.56389]
[1778102012513,40.9,81348.88,0.0,-0.98748,1e-05,2.56144]
[1778102013684,40.9,81348.88,0.0,-0.98748,1e-05,2.56144]
[1778102013698,40.9,81348.88,0.0,-0.98748,1e-05,2.56144]
[1778102019562,40.91,81348.57,0.0,-0.98748,1e-05,2.56255]
[1778102025604,40.91,81349.73,0.0,-0.98746,1e-05,2.56604]
[1778102027618,40.92,81355.5,0.0,-0.9874,1e-05,2.57694]
[1778102029368,40.92,81355.93,0.0,-0.98739,1e-05,2.57793]
[1778102029447,40.92,81355.93,0.0,-0.98739,1e-05,2.57793]
[1778102030758,40.92,81355.89,0.0,-0.98739,1e-05,2.57807]
[1778102030951,40.92,81355.89,0.0,-0.98739,1e-05,2.57807]
[1778102030775,40.92,81350.6,0.0,-0.98744,1e-05,2.56869]
[1778102033661,40.92,81355.47,0.0,-0.98739,1e-05,2.57817]
[1778102034667,40.92,81360.91,0.0,-0.98734,1e-05,2.58826]
[1778102035802,40.92,81360.91,0.0,-0.98734,1e-05,2.58826]
[1778102035948,40.92,81360.91,0.0,-0.98734,1e-05,2.58826]
[1778102042723,40.92,81361.68,0.0,-0.98732,1e-05,2.59119]
[1778102047761,40.93,81364.15,0.0,-0.98729,1e-05,2.59664]
[1778102050013,40.93,81364.15,0.0,-0.98729,1e-05,2.59664]
[1778102050198,40.93,81364.15,0.0,-0.98729,1e-05,2.59664]
[1778102053065,40.93,81366.17,0.0,-0.98726,1e-05,2.60124]
[1778102053200,40.93,81366.17,0.0,-0.98726,1e-05,2.60124]
[1778102053804,40.93,81366.29,0.0,-0.98726,1e-05,2.60163]
[1778102054162,40.93,81366.29,0.0,-0.98726,1e-05,2.60163]
[1778102054200,40.93,81366.29,0.0,-0.98726,1e-05,2.60163]
[1778102059846,40.93,81368.81,0.0,-0.98723,1e-05,2.6073]
[1778102062371,40.93,81368.84,0.0,-0.98723,1e-05,2.60753]
[1778102062450,40.93,81368.84,0.0,-0.98723,1e-05,2.60753]
[1778102062867,40.94,81368.89,0.0,-0.98722,1e-05,2.60797]
[1778102067902,40.94,81369.25,0.0,-0.98722,1e-05,2.60951]
[1778102071207,40.94,81370.28,0.0,-0.9872,1e-05,2.61192]
[1778102075958,40.94,81374.93,0.0,-0.98716,1e-05,2.61972]
[1778102076410,40.94,81374.93,0.0,-0.98716,1e-05,2.61972]
[1778102076448,40.94,81374.93,0.0,-0.98716,1e-05,2.61972]
[1778102076511,40.94,81374.93,0.0,-0.98716,1e-05,2.61989]
[1778102081936,40.95,81373.78,0.0,-0.98717,1e-05,2.61844]
[1778102081950,40.95,81373.78,0.0,-0.98717,1e-05,2.61844]
[1778102090058,40.95,81373.74,0.0,-0.98716,1e-05,2.61991]
[1778102091146,40.95,81373.74,0.0,-0.98716,1e-05,2.61991]
[1778102091200,40.95,81373.74,0.0,-0.98716,1e-05,2.61991]
[1778102091693,40.95,81373.74,0.0,-0.98716,1e-05,2.61991]
[1778102091701,40.95,81373.74,0.0,-0.98716,1e-05,2.61991]
[1778102091793,40.95,81373.74,0.0,-0.98715,1e-05,2.62025]
[1778102098052,40.95,81374.22,0.0,-0.98715,1e-05,2.62183]
[1778102098200,40.95,81374.25,0.0,-0.98714,1e-05,2.62206]
[1778102098427,40.95,81374.25,0.0,-0.98714,1e-05,2.62206]
[1778102098451,40.95,81374.25,0.0,-0.98714,1e-05,2.62206]
[1778102098528,40.96,81374.69,0.0,-0.98714,1e-05,2.62322]
[1778102104666,40.96,81375.32,0.0,-0.98713,1e-05,2.62504]
[1778102104699,40.96,81375.32,0.0,-0.98713,1e-05,2.62504]
[1778102104800,40.96,81376.98,0.0,-0.98711,1e-05,2.6284]
[1778102105180,40.96,81376.98,0.0,-0.98711,1e-05,2.6284]
[1778102105200,40.96,81376.98,0.0,-0.98711,1e-05,2.6284]
[1778102112211,40.96,81377.77,0.0,-0.9871,1e-05,2.63087]
[1778102116075,40.96,81380.44,0.0,-0.98707,1e-05,2.63606]
[1778102116200,40.96,81382.58,0.0,-0.98704,1e-05,2.64014]
[1778102116914,40.96,81382.58,0.0,-0.98704,1e-05,2.64014]
[1778102116951,40.96,81382.58,0.0,-0.98704,1e-05,2.64014]
[1778102117051,40.96,81383.18,0.0,-0.98704,1e-05,2.64148]
[1778102122281,40.97,81384.84,0.0,-0.98702,1e-05,2.64519]
[1778102124304,40.97,81384.87,0.0,-0.98701,1e-05,2.64535]
[1778102124449,40.97,81384.87,0.0,-0.98701,1e-05,2.64535]
[1778102124550,40.97,81385.24,0.0,-0.98701,1e-05,2.64614]
[1778102125902,40.97,81385.24,0.0,-0.98701,1e-05,2.64614]
[1778102125950,40.97,81385.24,0.0,-0.98701,1e-05,2.64614]
[1778102131344,40.97,81386.69,0.0,-0.987,1e-05,2.64787]
[1778102137386,40.97,81387.12,0.0,-0.98699,1e-05,2.64922]
[1778102142979,40.97,81387.09,0.0,-0.98699,1e-05,2.64935]
[1778102143012,40.97,81387.05,0.0,-0.98699,1e-05,2.64955]
[1778102143201,40.97,81387.05,0.0,-0.98699,1e-05,2.64955]
[1778102143435,40.97,81387.05,0.0,-0.98699,1e-05,2.64955]
[1778102143449,40.97,81387.05,0.0,-0.98699,1e-05,2.64955]
[1778102149470,40.97,81385.83,0.0,-0.987,1e-05,2.64793]
[1778102155512,40.97,81386.54,0.0,-0.98699,1e-05,2.6498]
[1778102159540,40.98,81390.62,0.0,-0.98694,1e-05,2.65772]
[1778102161596,40.98,81392.96,0.0,-0.98692,1e-05,2.66214]
[1778102161700,40.98,81392.96,0.0,-0.98692,1e-05,2.66214]
[1778102162034,40.98,81392.96,0.0,-0.98692,1e-05,2.66214]
[1778102161801,40.98,81392.95,0.0,-0.98692,1e-05,2.66219]
[1778102162201,40.98,81392.95,0.0,-0.98692,1e-05,2.66219]
[1778102164575,40.98,81397.21,0.0,-0.98687,1e-05,2.67032]
[1778102168511,40.98,81398.8,0.0,-0.98686,1e-05,2.67346]
[1778102168701,40.98,81398.8,0.0,-0.98686,1e-05,2.67346]
[1778102168764,40.98,81398.8,0.0,-0.98686,1e-05,2.67346]
[1778102168949,40.98,81398.8,0.0,-0.98686,1e-05,2.67346]
[1778102169049,40.98,81399.05,0.0,-0.98685,1e-05,2.67398]
[1778102174008,40.98,81400.13,0.0,-0.98684,1e-05,2.67621]
[1778102174023,40.98,81400.12,0.0,-0.98684,1e-05,2.67624]
[1778102174202,40.98,81400.12,0.0,-0.98684,1e-05,2.67624]
[1778102177640,40.98,81400.13,0.0,-0.98684,1e-05,2.67642]
[1778102177703,40.98,81400.13,0.0,-0.98684,1e-05,2.67642]
[1778102183708,40.98,81400.12,0.0,-0.98684,1e-05,2.67677]
[1778102187736,40.98,81406.62,0.0,-0.98677,1e-05,2.68913]
[1778102189750,40.98,81408.68,0.0,-0.98675,1e-05,2.69305]
[1778102192013,40.98,81408.78,0.0,-0.98674,1e-05,2.69327]
[1778102192050,40.98,81409.53,0.0,-0.98674,1e-05,2.69307]
[1778102192201,40.98,81409.53,0.0,-0.98674,1e-05,2.69307]
[1778102192337,40.98,81409.53,0.0,-0.98674,1e-05,2.69307]
[1778102192455,40.98,81409.53,0.0,-0.98674,1e-05,2.69307]
[1778102197806,40.98,81411.44,0.0,-0.98672,1e-05,2.69685]
[1778102200827,40.98,81416.56,0.0,-0.98667,1e-05,2.70657]
[1778102202841,40.98,81423.59,0.0,-0.98659,1e-05,2.71987]
[1778102205099,40.98,81425.35,0.0,-0.98658,1e-05,2.7232]
[1778102205202,40.98,81425.35,0.0,-0.98658,1e-05,2.7232]
[1778102205397,40.98,81425.35,0.0,-0.98658,1e-05,2.7232]
[1778102205449,40.98,81425.35,0.0,-0.98658,1e-05,2.7232]
[1778102205537,40.98,81425.35,0.0,-0.98658,1e-05,2.72318]
[1778102210657,40.98,81425.25,0.0,-0.98658,1e-05,2.72295]
[1778102210699,40.98,81425.25,0.0,-0.98658,1e-05,2.72295]
[1778102210798,40.98,81425.25,0.0,-0.98658,1e-05,2.72295]
[1778102210949,40.98,81425.25,0.0,-0.98658,1e-05,2.72295]
[1778102211016,40.98,81425.25,0.0,-0.98658,1e-05,2.72293]
[1778102216939,40.98,81425.24,0.0,-0.98658,1e-05,2.72282]
[1778102220939,40.98,81423.37,0.0,-0.9866,1e-05,2.71923]
[1778102220950,40.98,81423.37,0.0,-0.9866,1e-05,2.71923]
[1778102221134,40.98,81423.37,0.0,-0.9866,1e-05,2.71923]
[1778102220967,40.98,81420.7,0.0,-0.98663,1e-05,2.71417]
[1778102221204,40.98,81420.7,0.0,-0.98663,1e-05,2.71417]
[1778102227009,40.98,81424.19,0.0,-0.98659,1e-05,2.72065]
[1778102230151,40.98,81424.19,0.0,-0.98659,1e-05,2.72065]
[1778102230199,40.98,81424.19,0.0,-0.98659,1e-05,2.72065]
[1778102230375,40.98,81424.19,0.0,-0.98659,1e-05,2.72065]
[1778102230449,40.98,81424.19,0.0,-0.98659,1e-05,2.72065]
[1778102230527,40.98,81424.19,0.0,-0.98659,1e-05,2.72053]
[1778102236078,40.98,81425.9,0.0,-0.98657,1e-05,2.72358]
[1778102236252,40.98,81425.9,0.0,-0.98657,1e-05,2.72358]
[1778102236451,40.98,81425.9,0.0,-0.98657,1e-05,2.72358]
[1778102236702,40.98,81425.9,0.0,-0.98657,1e-05,2.72358]
[1778102236801,40.98,81425.9,0.0,-0.98657,1e-05,2.72354]
[1778102242120,40.98,81429.64,0.0,-0.98654,1e-05,2.7304]
[1778102242805,40.98,81429.64,0.0,-0.98654,1e-05,2.7304]
[1778102242950,40.98,81429.64,0.0,-0.98654,1e-05,2.7304]
[1778102243194,40.98,81429.64,0.0,-0.98654,1e-05,2.7304]
[1778102243201,40.98,81429.64,0.0,-0.98654,1e-05,2.7304]
[1778102243127,40.98,81431.23,0.0,-0.98652,1e-05,2.73336]
[1778102248162,40.98,81431.57,0.0,-0.98652,1e-05,2.7337]
[1778102250284,40.98,81431.62,0.0,-0.98652,1e-05,2.73367]
[1778102250449,40.98,81431.62,0.0,-0.98652,1e-05,2.73367]
[1778102250467,40.98,81431.62,0.0,-0.98652,1e-05,2.73367]
[1778102250701,40.98,81431.62,0.0,-0.98652,1e-05,2.73367]
[1778102251183,40.98,81431.58,0.0,-0.98653,1e-05,2.73188]
[1778102256218,40.98,81431.15,0.0,-0.98653,1e-05,2.73077]
[1778102259933,40.98,81431.23,0.0,-0.98653,1e-05,2.73081]
[1778102259949,40.98,81431.23,0.0,-0.98653,1e-05,2.73081]
[1778102260190,40.98,81431.23,0.0,-0.98653,1e-05,2.73081]
[1778102260200,40.98,81431.23,0.0,-0.98653,1e-05,2.73081]
[1778102260205,40.98,81431.24,0.0,-0.98653,1e-05,2.73071]
[1778102265281,40.97,81430.87,0.0,-0.98654,1e-05,2.72972]
[1778102266288,40.97,81426.51,0.0,-0.98658,1e-05,2.72141]
[1778102268122,40.97,81426.51,0.0,-0.98658,1e-05,2.72141]
[1778102268200,40.97,81426.51,0.0,-0.98658,1e-05,2.72141]
[1778102268216,40.97,81424.54,0.0,-0.98661,1e-05,2.71758]
[1778102268398,40.97,81424.54,0.0,-0.98661,1e-05,2.71758]
[1778102268452,40.97,81424.54,0.0,-0.98661,1e-05,2.71758]
[1778102274344,40.97,81423.9,0.0,-0.98661,1e-05,2.71615]
[1778102276358,40.97,81420.27,0.0,-0.98665,1e-05,2.70923]
[1778102277360,40.97,81420.27,0.0,-0.98665,1e-05,2.70923]
[1778102277449,40.97,81420.27,0.0,-0.98665,1e-05,2.70923]
[1778102277634,40.97,81420.27,0.0,-0.98665,1e-05,2.70923]
[1778102277699,40.97,81420.27,0.0,-0.98665,1e-05,2.70923]
[1778102277736,40.97,81413.65,0.0,-0.98672,1e-05,2.6967]
[1778102280386,40.97,81412.02,0.0,-0.98674,1e-05,2.69364]
[1778102285421,40.97,81412.87,0.0,-0.98673,1e-05,2.6953]
[1778102292470,40.97,81411.57,0.0,-0.98674,1e-05,2.69303]
[1778102296890,40.97,81410.24,0.0,-0.98676,1e-05,2.69065]
[1778102296948,40.97,81410.24,0.0,-0.98676,1e-05,2.69065]
[1778102297213,40.97,81410.24,0.0,-0.98676,1e-05,2.69065]
[1778102297037,40.97,81408.38,0.0,-0.98678,1e-05,2.68721]
[1778102297451,40.97,81408.38,0.0,-0.98678,1e-05,2.68721]
[1778102303547,40.98,81410.21,0.0,-0.98675,1e-05,2.69099]
[1778102311603,40.98,81409.6,0.0,-0.98677,1e-05,2.68867]
[1778102317645,40.98,81410.0,0.0,-0.98676,1e-05,2.6898]
[1778102318652,40.98,81402.93,0.0,-0.98683,1e-05,2.67663]
[1778102320186,40.98,81402.93,0.0,-0.98683,1e-05,2.67663]
[1778102320198,40.98,81402.93,0.0,-0.98683,1e-05,2.67663]
[1778102320281,40.98,81402.64,0.0,-0.98684,1e-05,2.67618]
[1778102320442,40.98,81402.64,0.0,-0.98684,1e-05,2.67618]
[1778102320451,40.98,81402.64,0.0,-0.98684,1e-05,2.67618]
[1778102325986,40.98,81402.13,0.0,-0.98684,1e-05,2.67567]
[1778102326099,40.98,81402.13,0.0,-0.98684,1e-05,2.67567]
[1778102326202,40.98,81402.13,0.0,-0.98684,1e-05,2.67567]
[1778102326262,40.98,81402.13,0.0,-0.98684,1e-05,2.67575]
[1778102333270,40.98,81402.72,0.0,-0.98683,1e-05,2.67709]
[1778102333304,40.98,81402.73,0.0,-0.98683,1e-05,2.67742]
[1778102333449,40.98,81402.73,0.0,-0.98683,1e-05,2.67742]
[1778102333758,40.98,81406.86,0.0,-0.98679,1e-05,2.68522]
[1778102334421,40.98,81406.86,0.0,-0.98679,1e-05,2.68522]
[1778102334451,40.98,81406.86,0.0,-0.98679,1e-05,2.68522]
[1778102348865,40.98,81405.99,0.0,-0.98679,1e-05,2.68453]
[1778102354907,40.99,81400.65,0.0,-0.98684,1e-05,2.67494]
[1778102357023,40.99,81399.4,0.0,-0.98686,1e-05,2.67269]
[1778102357199,40.99,81399.4,0.0,-0.98686,1e-05,2.67269]
[1778102357277,40.99,81399.4,0.0,-0.98686,1e-05,2.67269]
[1778102357263,40.99,81399.45,0.0,-0.98685,1e-05,2.67287]
[1778102357450,40.99,81399.45,0.0,-0.98685,1e-05,2.67287]
[1778102359907,40.99,81402.35,0.0,-0.98682,1e-05,2.67846]
[1778102359949,40.99,81402.35,0.0,-0.98682,1e-05,2.67846]
[1778102359971,40.99,81402.35,0.0,-0.98682,1e-05,2.67846]
[1778102360200,40.99,81402.35,0.0,-0.98682,1e-05,2.67846]
[1778102360300,40.99,81409.02,0.0,-0.98675,1e-05,2.69102]
[1778102361956,40.99,81411.4,0.0,-0.98673,1e-05,2.69559]
[1778102365144,40.99,81411.87,0.0,-0.98672,1e-05,2.69657]
[1778102365201,40.99,81411.87,0.0,-0.98672,1e-05,2.69657]
[1778102365267,40.99,81411.87,0.0,-0.98672,1e-05,2.69657]
[1778102365299,40.99,81413.75,0.0,-0.9867,1e-05,2.70014]
[1778102365451,40.99,81413.75,0.0,-0.9867,1e-05,2.70014]
[1778102371019,40.99,81417.86,0.0,-0.98667,1e-05,2.70639]
[1778102373104,40.99,81417.86,0.0,-0.98667,1e-05,2.70639]
[1778102373201,40.99,81417.86,0.0,-0.98667,1e-05,2.70639]
[1778102373269,40.99,81417.88,0.0,-0.98667,1e-05,2.70647]
[1778102373362,40.99,81417.88,0.0,-0.98667,1e-05,2.70647]
[1778102373452,40.99,81417.88,0.0,-0.98667,1e-05,2.70647]
[1778102379010,40.99,81420.07,0.0,-0.98664,1e-05,2.71067]
[1778102379202,40.99,81420.07,0.0,-0.98664,1e-05,2.71067]
[1778102386124,40.99,81420.24,0.0,-0.98664,1e-05,2.71099]
[1778102392166,40.99,81421.15,0.0,-0.98663,1e-05,2.71268]
[1778102397201,40.99,81419.35,0.0,-0.98665,1e-05,2.70924]
[1778102402031,40.99,81418.3,0.0,-0.98666,1e-05,2.70725]
[1778102402202,40.99,81418.3,0.0,-0.98666,1e-05,2.70725]
[1778102402208,40.99,81418.3,0.0,-0.98666,1e-05,2.70725]
[1778102402411,40.99,81418.3,0.0,-0.98666,1e-05,2.70725]
[1778102402449,40.99,81418.3,0.0,-0.98666,1e-05,2.70725]
[1778102408279,40.99,81418.06,0.0,-0.98666,1e-05,2.70677]
[1778102415328,40.99,81418.01,0.0,-0.98666,1e-05,2.70663]
[1778102416335,40.99,81412.0,0.0,-0.98673,1e-05,2.69532]
[1778102417286,40.99,81412.0,0.0,-0.98673,1e-05,2.69532]
[1778102417378,40.99,81410.26,0.0,-0.98675,1e-05,2.69206]
[1778102417450,40.99,81410.26,0.0,-0.98675,1e-05,2.69206]
[1778102417626,40.99,81410.26,0.0,-0.98675,1e-05,2.69206]
[1778102417701,40.99,81410.26,0.0,-0.98675,1e-05,2.69206]
[1778102418350,40.99,81410.24,0.0,-0.98675,1e-05,2.69204]
[1778102423154,40.99,81410.07,0.0,-0.98675,1e-05,2.69177]
[1778102423201,40.99,81410.07,0.0,-0.98675,1e-05,2.69177]
[1778102429427,40.99,81410.31,0.0,-0.98674,1e-05,2.69228]
[1778102434462,40.99,81410.11,0.0,-0.98675,1e-05,2.6903]
[1778102437361,40.99,81410.11,0.0,-0.98675,1e-05,2.6903]
[1778102437401,40.99,81410.11,0.0,-0.98675,1e-05,2.69031]
[1778102437450,40.99,81410.11,0.0,-0.98675,1e-05,2.69031]
[1778102437727,40.99,81410.11,0.0,-0.98675,1e-05,2.69031]
[1778102437965,40.99,81410.11,0.0,-0.98675,1e-05,2.69031]
[1778102438061,40.99,81410.08,0.0,-0.98675,1e-05,2.69026]
[1778102443525,40.99,81410.15,0.0,-0.98675,1e-05,2.6904]
[1778102449576,40.99,81409.89,0.0,-0.98676,1e-05,2.68991]
[1778102456620,40.99,81409.86,0.0,-0.98676,1e-05,2.68983]
[1778102457440,40.99,81409.86,0.0,-0.98676,1e-05,2.68983]
[1778102457448,40.99,81409.86,0.0,-0.98676,1e-05,2.68983]
[1778102457859,40.99,81409.86,0.0,-0.98676,1e-05,2.68983]
[1778102457949,40.99,81409.86,0.0,-0.98676,1e-05,2.68983]
[1778102458020,40.99,81409.86,0.0,-0.98676,1e-05,2.68982]
[1778102466691,40.99,81410.0,0.0,-0.98676,1e-05,2.69002]
[1778102467698,40.99,81413.45,0.0,-0.98672,1e-05,2.69649]
[1778102469752,40.99,81414.1,0.0,-0.98671,1e-05,2.69769]
[1778102469949,40.99,81414.1,0.0,-0.98671,1e-05,2.69769]
[1778102470239,40.99,81414.1,0.0,-0.98671,1e-05,2.69769]
[1778102470340,40.99,81414.06,0.0,-0.98671,1e-05,2.69759]
[1778102470451,40.99,81414.06,0.0,-0.98671,1e-05,2.69759]
[1778102476761,40.99,81414.33,0.0,-0.98671,1e-05,2.69795]
[1778102482803,40.99,81414.63,0.0,-0.98671,1e-05,2.69839]
[1778102484098,40.99,81414.63,0.0,-0.98671,1e-05,2.69839]
[1778102484199,40.99,81414.63,0.0,-0.98671,1e-05,2.69839]
[1778102484453,40.99,81414.63,0.0,-0.98671,1e-05,2.69839]
[1778102484300,40.99,81414.94,0.0,-0.98671,1e-05,2.69895]
[1778102484703,40.99,81414.94,0.0,-0.98671,1e-05,2.69895]
[1778102489852,40.99,81414.73,0.0,-0.98671,1e-05,2.69843]
[1778102494887,40.99,81414.08,0.0,-0.98672,1e-05,2.69549]
[1778102500929,40.99,81414.0,0.0,-0.98673,1e-05,2.69526]
[1778102506971,40.99,81414.26,0.0,-0.98672,1e-05,2.69566]
[1778102512007,40.99,81414.78,0.0,-0.98672,1e-05,2.69657]
[1778102517041,40.99,81415.61,0.0,-0.98671,1e-05,2.69805]
[1778102518034,40.99,81415.61,0.0,-0.98671,1e-05,2.69805]
[1778102518202,40.99,81415.61,0.0,-0.98671,1e-05,2.69805]
[1778102518420,40.99,81415.61,0.0,-0.98671,1e-05,2.69805]
[1778102518450,40.99,81415.61,0.0,-0.98671,1e-05,2.69805]
[1778102518423,40.99,81415.33,0.0,-0.98671,1e-05,2.6975]
[1778102524090,40.99,81415.62,0.0,-0.98671,1e-05,2.69795]
[1778102525097,40.99,81421.34,0.0,-0.98665,1e-05,2.7087]
[1778102526224,40.99,81421.34,0.0,-0.98665,1e-05,2.7087]
[1778102526450,40.99,81421.34,0.0,-0.98665,1e-05,2.7087]
[1778102526466,40.99,81425.1,0.0,-0.98661,1e-05,2.71576]
[1778102526553,40.99,81425.1,0.0,-0.98661,1e-05,2.71576]
[1778102526701,40.99,81425.1,0.0,-0.98661,1e-05,2.71576]
[1778102531234,40.98,81428.42,0.0,-0.98658,1e-05,2.72182]
[1778102531452,40.98,81428.42,0.0,-0.98658,1e-05,2.72182]
[1778102534848,40.98,81430.05,0.0,-0.98656,1e-05,2.72466]
[1778102534948,40.98,81430.05,0.0,-0.98656,1e-05,2.72466]
[1778102535167,40.98,81430.25,0.0,-0.98656,1e-05,2.72497]
[1778102540202,40.98,81430.97,0.0,-0.98655,1e-05,2.726]
[1778102545237,40.98,81432.53,0.0,-0.98654,1e-05,2.72861]
[1778102548464,40.98,81433.79,0.0,-0.98653,1e-05,2.73085]
[1778102548700,40.98,81433.79,0.0,-0.98653,1e-05,2.73085]
[1778102550287,40.98,81428.06,0.0,-0.98659,1e-05,2.71977]
[1778102551533,40.98,81420.35,0.0,-0.98668,1e-05,2.70353]
[1778102551701,40.98,81420.35,0.0,-0.98668,1e-05,2.70353]
[1778102551852,40.98,81420.35,0.0,-0.98668,1e-05,2.70353]
[1778102551952,40.98,81420.35,0.0,-0.98668,1e-05,2.70353]
[1778102552296,40.98,81417.5,0.0,-0.98671,1e-05,2.69814]
[1778102557331,40.98,81414.91,0.0,-0.98674,1e-05,2.69316]
[1778102565387,40.98,81414.57,0.0,-0.98674,1e-05,2.69239]
[1778102568925,40.98,81414.57,0.0,-0.98674,1e-05,2.69232]
[1778102568948,40.98,81414.57,0.0,-0.98674,1e-05,2.69232]
[1778102569520,40.98,81414.57,0.0,-0.98674,1e-05,2.69232]
[1778102569026,40.98,81414.57,0.0,-0.98674,1e-05,2.6923]
[1778102569701,40.98,81414.57,0.0,-0.98674,1e-05,2.6923]
[1778102573444,40.98,81409.37,0.0,-0.9868,1e-05,2.68247]
[1778102574441,40.98,81409.37,0.0,-0.9868,1e-05,2.68247]
[1778102574449,40.98,81409.37,0.0,-0.9868,1e-05,2.68247]
[1778102574450,40.98,81407.71,0.0,-0.98681,1e-05,2.67936]
[1778102574965,40.98,81407.71,0.0,-0.98681,1e-05,2.67936]
[1778102575204,40.98,81407.71,0.0,-0.98681,1e-05,2.67936]
[1778102580492,40.98,81408.15,0.0,-0.98681,1e-05,2.68027]
[1778102585527,40.98,81407.73,0.0,-0.98681,1e-05,2.6796]
[1778102589707,40.98,81408.65,0.0,-0.9868,1e-05,2.68144]
[1778102589949,40.98,81408.65,0.0,-0.9868,1e-05,2.68144]
[1778102590350,40.98,81408.65,0.0,-0.9868,1e-05,2.68144]
[1778102590450,40.98,81408.65,0.0,-0.9868,1e-05,2.68144]
[1778102590451,40.98,81408.65,0.0,-0.9868,1e-05,2.68148]
[1778102598979,40.98,81406.9,0.0,-0.98682,1e-05,2.6783]
[1778102601647,40.98,81406.9,0.0,-0.98682,1e-05,2.67855]
[1778102601697,40.98,81406.9,0.0,-0.98682,1e-05,2.67855]
[1778102602156,40.98,81406.9,0.0,-0.98682,1e-05,2.67855]
[1778102602199,40.98,81406.9,0.0,-0.98682,1e-05,2.67855]
[1778102602257,40.98,81406.89,0.0,-0.98682,1e-05,2.67867]
[1778102607681,40.98,81406.87,0.0,-0.98682,1e-05,2.67889]
[1778102612716,40.98,81406.31,0.0,-0.98683,1e-05,2.67648]
[1778102616392,40.98,81405.71,0.0,-0.98683,1e-05,2.67547]
[1778102616461,40.98,81405.71,0.0,-0.98683,1e-05,2.67547]
[1778102622525,40.98,81405.7,0.0,-0.98683,1e-05,2.67582]
[1778102622544,40.99,81405.74,0.0,-0.98683,1e-05,2.67602]
[1778102622699,40.99,81405.74,0.0,-0.98683,1e-05,2.67602]
[1778102622704,40.99,81405.74,0.0,-0.98683,1e-05,2.67602]
[1778102622950,40.99,81405.74,0.0,-0.98683,1e-05,2.67602]
[1778102623050,40.99,81410.35,0.0,-0.98678,1e-05,2.6847]
[1778102628828,40.99,81411.83,0.0,-0.98676,1e-05,2.68773]
[1778102631849,40.99,81414.69,0.0,-0.98673,1e-05,2.69321]
[1778102633076,40.99,81414.69,0.0,-0.98673,1e-05,2.69321]
[1778102633198,40.99,81414.69,0.0,-0.98673,1e-05,2.69321]
[1778102633290,40.99,81419.5,0.0,-0.98668,1e-05,2.70228]
[1778102634640,40.99,81419.15,0.0,-0.98669,1e-05,2.70164]
[1778102634698,40.99,81419.15,0.0,-0.98669,1e-05,2.70164]
[1778102640319,40.99,81419.56,0.0,-0.98668,1e-05,2.7025]
[1778102640450,40.99,81419.56,0.0,-0.98668,1e-05,2.7025]
[1778102645947,40.99,81420.3,0.0,-0.98667,1e-05,2.70397]
[1778102651481,40.99,81421.01,0.0,-0.98667,1e-05,2.70534]
[1778102651582,40.99,81420.37,0.0,-0.98667,1e-05,2.70414]
[1778102651697,40.99,81420.37,0.0,-0.98667,1e-05,2.70414]
[1778102651989,40.99,81420.33,0.0,-0.98667,1e-05,2.70408]
[1778102652687,40.99,81420.33,0.0,-0.98667,1e-05,2.70408]
[1778102652699,40.99,81420.33,0.0,-0.98667,1e-05,2.70408]
[1778102658031,40.99,81419.83,0.0,-0.98668,1e-05,2.7032]
[1778102663066,40.99,81419.47,0.0,-0.98668,1e-05,2.70256]
[1778102667094,40.99,81417.14,0.0,-0.98671,1e-05,2.69821]
[1778102668421,40.99,81417.14,0.0,-0.98671,1e-05,2.69821]
[1778102668452,40.99,81417.14,0.0,-0.98671,1e-05,2.69821]
[1778102671200,40.99,81416.99,0.0,-0.98671,1e-05,2.69796]
[1778102671301,40.99,81420.63,0.0,-0.98668,1e-05,2.70319]
[1778102676481,40.99,81423.7,0.0,-0.98664,1e-05,2.70899]
[1778102676698,40.99,81426.48,0.0,-0.98661,1e-05,2.71423]
[1778102682201,40.99,81424.76,0.0,-0.98663,1e-05,2.71094]
[1778102682783,40.99,81424.76,0.0,-0.98663,1e-05,2.71094]
[1778102682950,40.99,81424.76,0.0,-0.98663,1e-05,2.71094]
[1778102683037,40.99,81424.76,0.0,-0.98663,1e-05,2.71094]
[1778102683204,40.99,81424.76,0.0,-0.98663,1e-05,2.71094]
[1778102683208,40.99,81424.81,0.0,-0.98663,1e-05,2.71102]
[1778102688243,40.99,81425.83,0.0,-0.98662,1e-05,2.71291]
[1778102692431,40.99,81424.37,0.0,-0.98664,1e-05,2.71013]
[1778102692450,40.99,81424.37,0.0,-0.98664,1e-05,2.71013]
[1778102698313,40.99,81423.2,0.0,-0.98665,1e-05,2.70793]
[1778102701142,40.99,81425.2,0.0,-0.98663,1e-05,2.71171]
[1778102701202,40.99,81425.2,0.0,-0.98663,1e-05,2.71171]
[1778102702088,40.99,81425.58,0.0,-0.98662,1e-05,2.71242]
[1778102702220,40.99,81425.58,0.0,-0.98662,1e-05,2.71242]
[1778102702342,40.99,81426.21,0.0,-0.98662,1e-05,2.71361]
[1778102704356,40.99,81419.27,0.0,-0.98669,1e-05,2.70051]
[1778102704991,40.99,81419.27,0.0,-0.98669,1e-05,2.70051]
[1778102705203,40.99,81419.27,0.0,-0.98669,1e-05,2.70051]
[1778102706373,40.99,81411.24,0.0,-0.98678,1e-05,2.68549]
[1778102711411,40.99,81410.29,0.0,-0.98678,1e-05,2.68391]
[1778102718460,40.99,81411.43,0.0,-0.98677,1e-05,2.68631]
[1778102719020,40.99,81411.43,0.0,-0.98677,1e-05,2.68631]
[1778102719202,40.99,81411.43,0.0,-0.98677,1e-05,2.68631]
[1778102721337,40.99,81412.68,0.0,-0.98676,1e-05,2.68868]
[1778102721448,40.99,81412.68,0.0,-0.98676,1e-05,2.68868]
[1778102721481,40.99,81413.41,0.0,-0.98675,1e-05,2.6901]
[1778102727523,40.99,81413.34,0.0,-0.98675,1e-05,2.6901]
[1778102732558,40.99,81413.69,0.0,-0.98675,1e-05,2.68922]
[1778102737593,40.99,81417.04,0.0,-0.98672,1e-05,2.69559]
[1778102738221,40.99,81417.04,0.0,-0.98672,1e-05,2.69559]
[1778102738448,40.99,81417.04,0.0,-0.98672,1e-05,2.69559]
[1778102743635,40.99,81420.06,0.0,-0.98669,1e-05,2.70127]
[1778102745649,40.99,81423.96,0.0,-0.98664,1e-05,2.7086]
[1778102746142,40.99,81423.96,0.0,-0.98664,1e-05,2.7086]
[1778102746201,40.99,81423.96,0.0,-0.98664,1e-05,2.7086]
[1778102747375,40.99,81423.99,0.0,-0.98664,1e-05,2.70864]
[1778102747449,40.99,81423.99,0.0,-0.98664,1e-05,2.70864]
[1778102747663,40.99,81424.52,0.0,-0.98664,1e-05,2.70963]
[1778102752698,40.99,81428.7,0.0,-0.9866,1e-05,2.71743]
[1778102752857,40.99,81428.7,0.0,-0.9866,1e-05,2.71743]
[1778102752950,40.99,81428.7,0.0,-0.9866,1e-05,2.71743]
[1778102753705,40.99,81432.84,0.0,-0.98655,1e-05,2.72524]
[1778102758740,40.99,81433.96,0.0,-0.98654,1e-05,2.72716]
[1778102759114,40.99,81433.96,0.0,-0.98654,1e-05,2.72716]
[1778102759200,40.99,81433.96,0.0,-0.98654,1e-05,2.72716]
[1778102761229,40.99,81433.47,0.0,-0.98655,1e-05,2.72619]
[1778102761449,40.99,81433.47,0.0,-0.98655,1e-05,2.72619]
[1778102761489,40.99,81434.8,0.0,-0.98653,1e-05,2.72863]
[1778102766797,40.99,81436.63,0.0,-0.98651,1e-05,2.73188]
[1778102767953,40.99,81436.63,0.0,-0.98651,1e-05,2.73188]
[1778102768199,40.99,81436.63,0.0,-0.98651,1e-05,2.73188]
[1778102774853,40.99,81435.88,0.0,-0.98652,1e-05,2.73011]
[1778102779746,40.99,81436.58,0.0,-0.98652,1e-05,2.73132]
[1778102779948,40.99,81436.88,0.0,-0.98651,1e-05,2.73185]
[1778102782891,40.99,81441.7,0.0,-0.98646,1e-05,2.74089]
[1778102782949,40.99,81441.7,0.0,-0.98646,1e-05,2.74089]
[1778102782986,40.99,81442.64,0.0,-0.98645,1e-05,2.74256]
[1778102788951,40.98,81442.71,0.0,-0.98646,1e-05,2.74238]
[1778102793986,40.98,81442.59,0.0,-0.98647,1e-05,2.74012]
[1778102799021,40.98,81446.06,0.0,-0.98643,1e-05,2.74644]
[1778102804056,40.98,81447.9,0.0,-0.98641,1e-05,2.74959]
[1778102809091,40.98,81450.1,0.0,-0.98639,1e-05,2.75345]
[1778102816140,40.98,81450.31,0.0,-0.98639,1e-05,2.75333]
[1778102821175,40.98,81450.94,0.0,-0.98639,1e-05,2.75415]
[1778102824196,40.98,81446.04,0.0,-0.98644,1e-05,2.74458]
[1778102829231,40.98,81442.93,0.0,-0.98648,1e-05,2.73837]
[1778102835273,40.98,81444.55,0.0,-0.98646,1e-05,2.74115]
[1778102847359,40.97,81444.64,0.0,-0.98646,1e-05,2.7407]
[1778102853401,40.97,81446.88,0.0,-0.98645,1e-05,2.743]
[1778102858436,40.97,81446.72,0.0,-0.98645,1e-05,2.74244]
[1778102865485,40.97,81446.24,0.0,-0.98646,1e-05,2.74115]
[1778102870520,40.97,81445.66,0.0,-0.98647,1e-05,2.7398]
[1778102876562,40.97,81445.79,0.0,-0.98647,1e-05,2.73975]
[1778102881597,40.97,81444.96,0.0,-0.98648,1e-05,2.73794]
[1778102882604,40.97,81437.37,0.0,-0.98656,1e-05,2.72348]
[1778102883611,40.97,81433.27,0.0,-0.9866,1e-05,2.7157]
[1778102888646,40.97,81432.62,0.0,-0.98661,1e-05,2.71445]
[1778102893681,40.97,81430.84,0.0,-0.98663,1e-05,2.71108]
[1778102899723,40.97,81428.75,0.0,-0.98665,1e-05,2.70716]
[1778102904758,40.97,81426.72,0.0,-0.98667,1e-05,2.70338]
[1778102909794,40.97,81427.3,0.0,-0.98667,1e-05,2.70452]
[1778102919863,40.97,81427.42,0.0,-0.98667,1e-05,2.70317]
[1778102924898,40.97,81427.45,0.0,-0.98667,1e-05,2.70325]
[1778102929933,40.97,81427.63,0.0,-0.98667,1e-05,2.70361]
[1778102935975,40.97,81427.6,0.0,-0.98667,1e-05,2.70357]
[1778102941013,40.97,81427.69,0.0,-0.98667,1e-05,2.70376]
[1778102946048,40.97,81427.7,0.0,-0.98667,1e-05,2.70378]
[1778102949069,40.97,81431.53,0.0,-0.98663,1e-05,2.71098]
[1778102954104,40.97,81432.85,0.0,-0.98661,1e-05,2.7134]
[1778102959139,40.97,81436.96,0.0,-0.98657,1e-05,2.72105]
[1778102965181,40.97,81437.44,0.0,-0.98657,1e-05,2.72166]
[1778102970216,40.97,81437.78,0.0,-0.98657,1e-05,2.72206]
[1778102980286,40.97,81438.74,0.0,-0.98657,1e-05,2.72168]
[1778102988342,40.96,81438.86,0.0,-0.98657,1e-05,2.72145]
[1778102993377,40.96,81441.83,0.0,-0.98654,1e-05,2.72677]
[1778102998412,40.96,81444.63,0.0,-0.98651,1e-05,2.73173]
[1778103003447,40.96,81444.51,0.0,-0.98651,1e-05,2.73114]
[1778103008482,40.96,81444.44,0.0,-0.98652,1e-05,2.73068]
[1778103013521,40.96,81441.59,0.0,-0.98655,1e-05,2.72499]
[1778103025606,40.96,81444.01,0.0,-0.98653,1e-05,2.72895]
[1778103038698,40.96,81441.69,0.0,-0.98656,1e-05,2.72236]
[1778103043732,40.95,81441.14,0.0,-0.98657,1e-05,2.72115]
[1778103050785,40.95,81440.55,0.0,-0.98658,1e-05,2.71982]
[1778103051793,40.95,81435.45,0.0,-0.98663,1e-05,2.71015]
[1778103052800,40.95,81429.04,0.0,-0.9867,1e-05,2.69805]
[1778103054814,40.95,81425.67,0.0,-0.98673,1e-05,2.69173]
[1778103059849,40.95,81425.48,0.0,-0.98674,1e-05,2.69146]
[1778103066898,40.95,81425.42,0.0,-0.98673,1e-05,2.69148]
[1778103072940,40.96,81425.36,0.0,-0.98674,1e-05,2.69146]
[1778103077975,40.96,81427.1,0.0,-0.98672,1e-05,2.69481]
[1778103083010,40.96,81426.89,0.0,-0.98672,1e-05,2.69447]
[1778103089054,40.96,81426.87,0.0,-0.98672,1e-05,2.6945]
[1778103091068,40.96,81438.74,0.0,-0.9866,1e-05,2.71526]
[1778103092075,40.96,81445.39,0.0,-0.98653,1e-05,2.72783]
[1778103094090,40.96,81449.9,0.0,-0.98648,1e-05,2.73632]
[1778103099125,40.95,81451.28,0.0,-0.98647,1e-05,2.73865]
[1778103104160,40.95,81454.53,0.0,-0.98644,1e-05,2.74452]
[1778103107181,40.95,81464.44,0.0,-0.98633,1e-05,2.76328]
[1778103108188,40.95,81468.92,0.0,-0.98628,1e-05,2.77181]
[1778103110298,40.95,81468.72,0.0,-0.98629,1e-05,2.77123]
[1778103116245,40.95,81467.58,0.0,-0.9863,1e-05,2.7684]
[1778103121279,40.95,81465.09,0.0,-0.98633,1e-05,2.76311]
[1778103122193,40.95,81465.09,0.0,-0.98633,1e-05,2.76311]
[1778103124240,40.95,81465.22,0.0,-0.98633,1e-05,2.76316]
[1778103124449,40.95,81465.22,0.0,-0.98633,1e-05,2.76316]
[1778103124550,40.95,81465.25,0.0,-0.98633,1e-05,2.76302]
[1778103125203,40.95,81465.25,0.0,-0.98633,1e-05,2.76302]
[1778103130342,40.95,81468.58,0.0,-0.9863,1e-05,2.76875]
[1778103137391,40.94,81468.47,0.0,-0.98631,1e-05,2.76777]
[1778103142752,40.94,81468.48,0.0,-0.98631,1e-05,2.76746]
[1778103142895,40.94,81468.48,0.0,-0.98631,1e-05,2.76746]
[1778103142950,40.94,81468.48,0.0,-0.98631,1e-05,2.76746]
[1778103143051,40.94,81468.48,0.0,-0.98631,1e-05,2.76724]
[1778103148468,40.94,81468.49,0.0,-0.98631,1e-05,2.76661]
[1778103150791,40.94,81468.49,0.0,-0.98631,1e-05,2.76661]
[1778103150850,40.94,81468.49,0.0,-0.98631,1e-05,2.76661]
[1778103150949,40.94,81468.49,0.0,-0.98631,1e-05,2.76661]
[1778103151044,40.94,81468.49,0.0,-0.98632,1e-05,2.76473]
[1778103156524,40.94,81467.66,0.0,-0.98633,1e-05,2.76251]
[1778103161559,40.94,81467.83,0.0,-0.98633,1e-05,2.76234]
[1778103167601,40.93,81467.79,0.0,-0.98634,1e-05,2.76166]
[1778103177671,40.93,81470.41,0.0,-0.98632,1e-05,2.76568]
[1778103180050,40.93,81470.41,0.0,-0.98632,1e-05,2.76568]
[1778103180184,40.93,81470.41,0.0,-0.98632,1e-05,2.76547]
[1778103180200,40.93,81470.41,0.0,-0.98632,1e-05,2.76547]
[1778103181699,40.93,81470.43,0.0,-0.98632,1e-05,2.76529]
[1778103187741,40.93,81470.65,0.0,-0.98632,1e-05,2.76508]
[1778103190904,40.93,81470.61,0.0,-0.98632,1e-05,2.7649]
[1778103190949,40.93,81470.61,0.0,-0.98632,1e-05,2.7649]
[1778103191070,40.93,81470.61,0.0,-0.98632,1e-05,2.7649]
[1778103191171,40.93,81470.61,0.0,-0.98632,1e-05,2.76469]
[1778103191200,40.93,81470.61,0.0,-0.98632,1e-05,2.76469]
[1778103196804,40.92,81471.0,0.0,-0.98632,1e-05,2.76482]
[1778103199825,40.92,81478.78,0.0,-0.98624,1e-05,2.77947]
[1778103202490,40.92,81480.84,0.0,-0.98622,1e-05,2.78319]
[1778103202701,40.92,81480.84,0.0,-0.98622,1e-05,2.78319]
[1778103206840,40.92,81483.44,0.0,-0.98619,1e-05,2.78768]
[1778103206949,40.92,81483.44,0.0,-0.98619,1e-05,2.78768]
[1778103207272,40.92,81483.47,0.0,-0.98619,1e-05,2.7876]
[1778103207449,40.92,81483.47,0.0,-0.98619,1e-05,2.7876]
[1778103207550,40.92,81483.47,0.0,-0.98619,1e-05,2.78746]
[1778103211909,40.92,81488.32,0.0,-0.98615,1e-05,2.79462]
[1778103212804,40.92,81488.32,0.0,-0.98615,1e-05,2.79462]
[1778103212950,40.92,81488.32,0.0,-0.98615,1e-05,2.79462]
[1778103218966,40.92,81491.89,0.0,-0.98612,1e-05,2.80049]
[1778103221322,40.92,81494.71,0.0,-0.98609,1e-05,2.80566]
[1778103221451,40.92,81494.71,0.0,-0.98609,1e-05,2.80566]
[1778103221453,40.92,81494.71,0.0,-0.98609,1e-05,2.80566]
[1778103221698,40.92,81494.71,0.0,-0.98609,1e-05,2.80566]
[1778103221983,40.91,81495.52,0.0,-0.98608,1e-05,2.80707]
[1778103226011,40.91,81504.41,0.0,-0.98599,1e-05,2.82373]
[1778103229032,40.91,81507.27,0.0,-0.98596,1e-05,2.82874]
[1778103231613,40.91,81508.3,0.0,-0.98595,1e-05,2.83036]
[1778103231700,40.91,81508.3,0.0,-0.98595,1e-05,2.83036]
[1778103237088,40.91,81511.71,0.0,-0.98592,1e-05,2.83581]
[1778103242123,40.9,81513.3,0.0,-0.98591,1e-05,2.83789]
[1778103248166,40.9,81515.07,0.0,-0.9859,1e-05,2.8401]
[1778103248738,40.9,81515.07,0.0,-0.9859,1e-05,2.8401]
[1778103248938,40.9,81515.07,0.0,-0.9859,1e-05,2.8401]
[1778103248949,40.9,81515.07,0.0,-0.9859,1e-05,2.8401]
[1778103249172,40.9,81516.13,0.0,-0.98588,1e-05,2.84197]
[1778103253412,40.9,81517.99,0.0,-0.98587,1e-05,2.84476]
[1778103253449,40.9,81517.99,0.0,-0.98587,1e-05,2.84476]
[1778103253547,40.9,81517.99,0.0,-0.98587,1e-05,2.84476]
[1778103253699,40.9,81517.99,0.0,-0.98587,1e-05,2.84476]
[1778103254207,40.9,81518.11,0.0,-0.98587,1e-05,2.84479]
[1778103256222,40.89,81506.14,0.0,-0.986,1e-05,2.82092]
[1778103257228,40.89,81504.19,0.0,-0.98603,1e-05,2.81695]
[1778103258367,40.89,81502.4,0.0,-0.98605,1e-05,2.8133]
[1778103258454,40.89,81502.4,0.0,-0.98605,1e-05,2.8133]
[1778103266291,40.89,81501.73,0.0,-0.98606,1e-05,2.81075]
[1778103272334,40.89,81501.14,0.0,-0.98608,1e-05,2.80703]
[1778103277375,40.89,81498.21,0.0,-0.98612,1e-05,2.80063]
[1778103279389,40.88,81492.64,0.0,-0.98618,1e-05,2.78957]
[1778103280817,40.88,81492.64,0.0,-0.98618,1e-05,2.78957]
[1778103280950,40.88,81492.64,0.0,-0.98618,1e-05,2.78957]
[1778103281129,40.88,81492.64,0.0,-0.98618,1e-05,2.78957]
[1778103281198,40.88,81492.64,0.0,-0.98618,1e-05,2.78957]
[1778103281225,40.88,81491.49,0.0,-0.98619,1e-05,2.78712]
[1778103286446,40.88,81490.42,0.0,-0.98621,1e-05,2.78452]
[1778103287446,40.88,81486.15,0.0,-0.98626,1e-05,2.77617]
[1778103289460,40.88,81479.03,0.0,-0.98633,1e-05,2.76228]
[1778103290894,40.88,81479.03,0.0,-0.98633,1e-05,2.76228]
[1778103290949,40.88,81479.03,0.0,-0.98633,1e-05,2.76228]
[1778103296509,40.88,81482.97,0.0,-0.98629,1e-05,2.76922]
[1778103300593,40.88,81482.66,0.0,-0.9863,1e-05,2.76836]
[1778103300699,40.88,81482.66,0.0,-0.9863,1e-05,2.76836]
[1778103300957,40.88,81482.66,0.0,-0.9863,1e-05,2.76836]
[1778103301201,40.88,81482.66,0.0,-0.9863,1e-05,2.76836]
[1778103301223,40.88,81480.73,0.0,-0.98632,1e-05,2.76456]
[1778103302551,40.88,81484.82,0.0,-0.98628,1e-05,2.77226]
[1778103303558,40.88,81489.46,0.0,-0.98623,1e-05,2.78111]
[1778103305578,40.88,81481.77,0.0,-0.98631,1e-05,2.76606]
[1778103306434,40.88,81481.77,0.0,-0.98631,1e-05,2.76606]
[1778103308759,40.88,81480.17,0.0,-0.98633,1e-05,2.76281]
[1778103314642,40.87,81480.5,0.0,-0.98633,1e-05,2.7628]
[1778103319677,40.87,81480.32,0.0,-0.98634,1e-05,2.76192]
[1778103324712,40.87,81480.36,0.0,-0.98634,1e-05,2.76143]
[1778103328740,40.87,81486.55,0.0,-0.98627,1e-05,2.77287]
[1778103329960,40.87,81494.36,0.0,-0.98619,1e-05,2.78781]
[1778103332003,40.87,81495.26,0.0,-0.98618,1e-05,2.78939]
[1778103332200,40.87,81495.26,0.0,-0.98618,1e-05,2.78939]
[1778103333003,40.87,81495.26,0.0,-0.98619,1e-05,2.78756]
[1778103333201,40.87,81495.26,0.0,-0.98619,1e-05,2.78756]
[1778103333245,40.87,81498.65,0.0,-0.98615,1e-05,2.79396]
[1778103337803,40.87,81504.19,0.0,-0.9861,1e-05,2.80389]
[1778103338600,40.87,81504.19,0.0,-0.9861,1e-05,2.80389]
[1778103338701,40.87,81504.19,0.0,-0.9861,1e-05,2.80389]
[1778103339817,40.86,81500.42,0.0,-0.98614,1e-05,2.79621]
[1778103343241,40.86,81499.79,0.0,-0.98615,1e-05,2.79468]
[1778103343322,40.86,81501.28,0.0,-0.98613,1e-05,2.79741]
[1778103343451,40.86,81501.28,0.0,-0.98613,1e-05,2.79741]
[1778103344174,40.86,81501.28,0.0,-0.98613,1e-05,2.79741]
[1778103344203,40.86,81501.28,0.0,-0.98613,1e-05,2.79741]
[1778103349525,40.86,81503.49,0.0,-0.98612,1e-05,2.80073]
[1778103353498,40.86,81499.1,0.0,-0.98617,1e-05,2.7916]
[1778103358950,40.86,81499.16,0.0,-0.98617,1e-05,2.79085]
[1778103363985,40.85,81499.8,0.0,-0.98617,1e-05,2.79139]
[1778103369022,40.85,81503.12,0.0,-0.98614,1e-05,2.7971]
[1778103374930,40.85,81502.99,0.0,-0.98614,1e-05,2.79627]
[1778103374948,40.85,81502.99,0.0,-0.98614,1e-05,2.79627]
[1778103375900,40.85,81503.09,0.0,-0.98614,1e-05,2.79617]
[1778103375948,40.85,81503.09,0.0,-0.98614,1e-05,2.79617]
[1778103376001,40.85,81503.09,0.0,-0.98614,1e-05,2.79603]
[1778103381106,40.85,81501.86,0.0,-0.98616,1e-05,2.79295]
[1778103385134,40.84,81506.85,0.0,-0.98611,1e-05,2.80209]
[1778103387371,40.84,81506.98,0.0,-0.98611,1e-05,2.8022]
[1778103387449,40.84,81507.18,0.0,-0.98611,1e-05,2.80244]
[1778103391176,40.84,81513.88,0.0,-0.98605,1e-05,2.81321]
[1778103391598,40.84,81513.88,0.0,-0.98605,1e-05,2.81321]
[1778103391700,40.84,81513.88,0.0,-0.98605,1e-05,2.81321]
[1778103392077,40.84,81513.88,0.0,-0.98605,1e-05,2.81321]
[1778103392198,40.84,81513.88,0.0,-0.98605,1e-05,2.81321]
[1778103392288,40.84,81514.44,0.0,-0.98604,1e-05,2.81414]
[1778103396732,40.84,81517.2,0.0,-0.98601,1e-05,2.81886]
[1778103396952,40.84,81517.2,0.0,-0.98601,1e-05,2.81886]
[1778103405277,40.84,81519.41,0.0,-0.986,1e-05,2.82165]
[1778103409039,40.83,81520.1,0.0,-0.98599,1e-05,2.8225]
[1778103409199,40.83,81520.1,0.0,-0.98599,1e-05,2.8225]
[1778103409769,40.83,81520.1,0.0,-0.98599,1e-05,2.82234]
[1778103409947,40.83,81520.1,0.0,-0.98599,1e-05,2.82234]
[1778103410049,40.83,81520.1,0.0,-0.98599,1e-05,2.82217]
[1778103415349,40.83,81520.15,0.0,-0.986,1e-05,2.82145]
[1778103415568,40.83,81520.15,0.0,-0.986,1e-05,2.82145]
[1778103419523,40.83,81516.06,0.0,-0.98605,1e-05,2.81301]
[1778103425420,40.83,81515.64,0.0,-0.98606,1e-05,2.8112]
[1778103429352,40.83,81516.22,0.0,-0.98605,1e-05,2.81205]
[1778103430316,40.82,81513.08,0.0,-0.98609,1e-05,2.80579]
[1778103430333,40.82,81513.06,0.0,-0.98609,1e-05,2.80549]
[1778103431378,40.82,81513.06,0.0,-0.98609,1e-05,2.80549]
[1778103433253,40.82,81513.21,0.0,-0.98609,1e-05,2.80565]
[1778103433478,40.82,81509.19,0.0,-0.98613,1e-05,2.79758]
[1778103435490,40.83,81505.17,0.0,-0.98617,1e-05,2.79088]
[1778103437172,40.83,81505.17,0.0,-0.98617,1e-05,2.79088]
[1778103439518,40.83,81509.71,0.0,-0.98612,1e-05,2.79991]
[1778103442539,40.83,81515.08,0.0,-0.98606,1e-05,2.80999]
[1778103444776,40.83,81517.65,0.0,-0.98604,1e-05,2.81486]
[1778103444949,40.83,81517.65,0.0,-0.98604,1e-05,2.81486]
[1778103444966,40.83,81517.65,0.0,-0.98604,1e-05,2.81486]
[1778103445009,40.82,81519.44,0.0,-0.98602,1e-05,2.81806]
[1778103449437,40.82,81516.47,0.0,-0.98605,1e-05,2.8121]
[1778103454623,40.82,81522.26,0.0,-0.986,1e-05,2.8205]
[1778103455667,40.82,81522.26,0.0,-0.986,1e-05,2.8205]
[1778103455699,40.82,81522.26,0.0,-0.986,1e-05,2.8205]
[1778103460665,40.82,81526.8,0.0,-0.98596,1e-05,2.8284]
[1778103465968,40.81,81530.02,0.0,-0.98593,1e-05,2.83383]
[1778103466200,40.81,81530.02,0.0,-0.98593,1e-05,2.83383]
[1778103466796,40.81,81530.38,0.0,-0.98592,1e-05,2.83435]
[1778103466950,40.81,81530.38,0.0,-0.98592,1e-05,2.83435]
[1778103467009,40.81,81530.32,0.0,-0.98593,1e-05,2.83405]
[1778103469729,40.81,81533.99,0.0,-0.98589,1e-05,2.84071]
[1778103473667,40.81,81531.96,0.0,-0.98591,1e-05,2.83614]
[1778103473699,40.81,81531.96,0.0,-0.98591,1e-05,2.83614]
[1778103479799,40.81,81529.32,0.0,-0.98595,1e-05,2.82975]
[1778103480806,40.81,81534.84,0.0,-0.98589,1e-05,2.84042]
[1778103481813,40.81,81543.57,0.0,-0.98579,1e-05,2.85745]
[1778103482821,40.81,81545.53,0.0,-0.98577,1e-05,2.8611]
[1778103484835,40.8,81550.11,0.0,-0.98572,1e-05,2.86971]
[1778103485663,40.8,81550.11,0.0,-0.98572,1e-05,2.86971]
[1778103485699,40.8,81550.11,0.0,-0.98572,1e-05,2.86971]
[1778103486680,40.8,81550.29,0.0,-0.98572,1e-05,2.86982]
[1778103486698,40.8,81550.29,0.0,-0.98572,1e-05,2.86982]
[1778103486849,40.8,81550.56,0.0,-0.98572,1e-05,2.87011]
[1778103491869,40.8,81548.56,0.0,-0.98575,1e-05,2.86519]
[1778103491949,40.8,81548.56,0.0,-0.98575,1e-05,2.86519]
[1778103497926,40.79,81548.73,0.0,-0.98576,1e-05,2.86383]
[1778103499687,40.79,81551.22,0.0,-0.98573,1e-05,2.86852]
[1778103499701,40.79,81551.22,0.0,-0.98573,1e-05,2.86852]
[1778103500071,40.79,81551.22,0.0,-0.98573,1e-05,2.86852]
[1778103500199,40.79,81551.22,0.0,-0.98573,1e-05,2.86852]
[1778103500299,40.79,81551.22,0.0,-0.98573,1e-05,2.86826]
[1778103502962,40.79,81559.55,0.0,-0.98564,1e-05,2.88404]
[1778103504976,40.79,81550.29,0.0,-0.98575,1e-05,2.86508]
[1778103505983,40.79,81542.53,0.0,-0.98584,1e-05,2.8495]
[1778103506799,40.79,81542.53,0.0,-0.98584,1e-05,2.8495]
[1778103506951,40.79,81542.53,0.0,-0.98584,1e-05,2.8495]
[1778103506990,40.79,81542.18,0.0,-0.98585,1e-05,2.84858]
[1778103511018,40.79,81545.72,0.0,-0.98582,1e-05,2.85298]
[1778103512025,40.78,81551.11,0.0,-0.98576,1e-05,2.8634]
[1778103513602,40.78,81550.49,0.0,-0.98577,1e-05,2.86193]
[1778103513699,40.78,81550.49,0.0,-0.98577,1e-05,2.86193]
[1778103514533,40.78,81549.95,0.0,-0.98578,1e-05,2.86061]
[1778103514698,40.78,81549.95,0.0,-0.98578,1e-05,2.86061]
[1778103515046,40.78,81550.19,0.0,-0.98577,1e-05,2.86084]
[1778103515948,40.78,81550.19,0.0,-0.98577,1e-05,2.86084]
[1778103521088,40.78,81555.19,0.0,-0.98573,1e-05,2.86924]
[1778103521528,40.78,81555.19,0.0,-0.98573,1e-05,2.86924]
[1778103521698,40.78,81555.19,0.0,-0.98573,1e-05,2.86924]
[1778103521989,40.78,81555.19,0.0,-0.98573,1e-05,2.86924]
[1778103522200,40.78,81555.19,0.0,-0.98573,1e-05,2.86924]
[1778103522204,40.78,81555.25,0.0,-0.98573,1e-05,2.86909]
[1778103526291,40.78,81556.77,0.0,-0.98572,1e-05,2.87132]
[1778103526449,40.78,81556.77,0.0,-0.98572,1e-05,2.87132]
[1778103530523,40.77,81557.22,0.0,-0.98572,1e-05,2.87114]
[1778103530703,40.77,81557.59,0.0,-0.98571,1e-05,2.87161]
[1778103531158,40.77,81559.45,0.0,-0.98569,1e-05,2.87504]
[1778103533794,40.77,81559.64,0.0,-0.9857,1e-05,2.87487]
[1778103533950,40.77,81559.64,0.0,-0.9857,1e-05,2.87487]
[1778103536193,40.77,81564.02,0.0,-0.98565,1e-05,2.88277]
[1778103541228,40.76,81564.78,0.0,-0.98565,1e-05,2.88289]
[1778103542654,40.76,81566.15,0.0,-0.98564,1e-05,2.88534]
[1778103542700,40.76,81566.15,0.0,-0.98564,1e-05,2.88534]
[1778103543597,40.76,81566.15,0.0,-0.98564,1e-05,2.88534]
[1778103543699,40.76,81566.15,0.0,-0.98564,1e-05,2.88534]
[1778103544249,40.76,81568.22,0.0,-0.98562,1e-05,2.88889]
[1778103549284,40.76,81571.15,0.0,-0.98559,1e-05,2.89325]
[1778103549923,40.76,81571.15,0.0,-0.98559,1e-05,2.89325]
[1778103549949,40.76,81571.15,0.0,-0.98559,1e-05,2.89325]
[1778103555326,40.75,81572.8,0.0,-0.98558,1e-05,2.89471]
[1778103560361,40.75,81570.34,0.0,-0.98562,1e-05,2.88829]
[1778103566396,40.74,81570.25,0.0,-0.98562,1e-05,2.88753]
[1778103566448,40.74,81570.25,0.0,-0.98562,1e-05,2.88753]
[1778103567214,40.74,81570.25,0.0,-0.98563,1e-05,2.88636]
[1778103567449,40.74,81570.25,0.0,-0.98563,1e-05,2.88636]
[1778103567520,40.74,81570.19,0.0,-0.98563,1e-05,2.88595]
[1778103572445,40.74,81575.99,0.0,-0.98558,1e-05,2.89436]
[1778103573452,40.73,81581.35,0.0,-0.98553,1e-05,2.90479]
[1778103575237,40.73,81582.99,0.0,-0.98551,1e-05,2.90775]
[1778103575447,40.73,81582.99,0.0,-0.98551,1e-05,2.90775]
[1778103576473,40.73,81590.69,0.0,-0.98542,1e-05,2.92257]
[1778103578488,40.73,81594.34,0.0,-0.98539,1e-05,2.92922]
[1778103580150,40.73,81595.28,0.0,-0.98538,1e-05,2.93075]
[1778103580199,40.73,81595.28,0.0,-0.98538,1e-05,2.93075]
[1778103581241,40.73,81595.55,0.0,-0.98538,1e-05,2.93093]
[1778103581450,40.73,81595.55,0.0,-0.98538,1e-05,2.93093]
[1778103581509,40.73,81595.96,0.0,-0.98537,1e-05,2.9314]
[1778103586543,40.72,81597.35,0.0,-0.98537,1e-05,2.93243]
[1778103588557,40.72,81592.93,0.0,-0.98542,1e-05,2.92281]
[1778103589564,40.72,81588.2,0.0,-0.98548,1e-05,2.91295]
[1778103590239,40.72,81588.2,0.0,-0.98548,1e-05,2.91295]
[1778103590448,40.72,81588.2,0.0,-0.98548,1e-05,2.91295]
[1778103595606,40.71,81587.63,0.0,-0.9855,1e-05,2.90995]
[1778103597051,40.71,81587.63,0.0,-0.9855,1e-05,2.90995]
[1778103597220,40.71,81587.63,0.0,-0.9855,1e-05,2.90995]
[1778103597298,40.71,81587.63,0.0,-0.9855,1e-05,2.90995]
[1778103597456,40.71,81587.63,0.0,-0.9855,1e-05,2.90995]
[1778103597521,40.71,81587.81,0.0,-0.9855,1e-05,2.9097]
[1778103601370,40.71,81588.52,0.0,-0.98549,1e-05,2.91052]
[1778103601450,40.71,81588.52,0.0,-0.98549,1e-05,2.91052]
[1778103601468,40.71,81594.13,0.0,-0.98543,1e-05,2.92118]
[1778103601648,40.71,81599.34,0.0,-0.98537,1e-05,2.9317]
[1778103603676,40.71,81592.56,0.0,-0.98545,1e-05,2.91734]
[1778103604976,40.71,81592.56,0.0,-0.98545,1e-05,2.91734]
[1778103605199,40.71,81592.56,0.0,-0.98545,1e-05,2.91734]
[1778103605231,40.71,81592.56,0.0,-0.98545,1e-05,2.91734]
[1778103605449,40.71,81592.56,0.0,-0.98545,1e-05,2.91734]
[1778103605468,40.7,81587.18,0.0,-0.98552,1e-05,2.90587]
[1778103607706,40.7,81579.3,0.0,-0.98561,1e-05,2.88949]
[1778103608715,40.7,81571.03,0.0,-0.98571,1e-05,2.87271]
[1778103610519,40.7,81571.03,0.0,-0.98571,1e-05,2.87271]
[1778103609722,40.7,81567.88,0.0,-0.98575,1e-05,2.86618]
[1778103610698,40.7,81567.88,0.0,-0.98575,1e-05,2.86618]
[1778103610729,40.7,81567.5,0.0,-0.98575,1e-05,2.86519]
[1778103612743,40.7,81563.93,0.0,-0.98579,1e-05,2.85765]
[1778103617778,40.7,81568.44,0.0,-0.98575,1e-05,2.86549]
[1778103620799,40.69,81570.07,0.0,-0.98574,1e-05,2.86803]
[1778103622813,40.69,81575.16,0.0,-0.98568,1e-05,2.87767]
[1778103623941,40.69,81575.16,0.0,-0.98568,1e-05,2.87767]
[1778103623948,40.69,81575.16,0.0,-0.98568,1e-05,2.87767]
[1778103625274,40.69,81574.44,0.0,-0.98569,1e-05,2.87573]
[1778103625450,40.69,81574.44,0.0,-0.98569,1e-05,2.87573]
[1778103625455,40.69,81574.49,0.0,-0.98569,1e-05,2.87557]
[1778103630869,40.69,81576.68,0.0,-0.98568,1e-05,2.87837]
[1778103635173,40.68,81576.65,0.0,-0.98569,1e-05,2.87581]
[1778103635198,40.68,81576.65,0.0,-0.98569,1e-05,2.87581]
[1778103640494,40.68,81577.97,0.0,-0.98568,1e-05,2.87741]
[1778103640549,40.68,81578.58,0.0,-0.98568,1e-05,2.8781]
[1778103640701,40.68,81578.58,0.0,-0.98568,1e-05,2.8781]
[1778103641848,40.68,81580.43,0.0,-0.98566,1e-05,2.88152]
[1778103641950,40.68,81580.43,0.0,-0.98566,1e-05,2.88152]
[1778103647755,40.67,81582.61,0.0,-0.98564,1e-05,2.88425]
[1778103647948,40.67,81582.61,0.0,-0.98564,1e-05,2.88425]
[1778103649475,40.67,81584.38,0.0,-0.98562,1e-05,2.88752]
[1778103649499,40.67,81585.96,0.0,-0.98561,1e-05,2.8904]
[1778103649701,40.67,81585.96,0.0,-0.98561,1e-05,2.8904]
[1778103656044,40.67,81589.29,0.0,-0.98558,1e-05,2.89511]
[1778103660183,40.66,81592.39,0.0,-0.98555,1e-05,2.90049]
[1778103660200,40.66,81592.39,0.0,-0.98555,1e-05,2.90049]
[1778103664995,40.66,81592.48,0.0,-0.98556,1e-05,2.89927]
[1778103665199,40.66,81592.48,0.0,-0.98556,1e-05,2.89927]
[1778103665300,40.66,81593.03,0.0,-0.98555,1e-05,2.9001]
[1778103671149,40.65,81593.46,0.0,-0.98556,1e-05,2.89934]
[1778103673511,40.65,81594.21,0.0,-0.98555,1e-05,2.90058]
[1778103673700,40.65,81594.24,0.0,-0.98555,1e-05,2.90037]
[1778103679205,40.65,81594.05,0.0,-0.98556,1e-05,2.89839]
[1778103685247,40.64,81594.01,0.0,-0.98557,1e-05,2.89677]
[1778103686255,40.64,81594.01,0.0,-0.98557,1e-05,2.89677]
[1778103686448,40.64,81594.01,0.0,-0.98557,1e-05,2.89677]
[1778103688912,40.64,81594.12,0.0,-0.98557,1e-05,2.89674]
[1778103688949,40.64,81594.12,0.0,-0.98557,1e-05,2.89674]
[1778103689275,40.64,81591.03,0.0,-0.98561,1e-05,2.8898]
[1778103690282,40.64,81580.91,0.0,-0.98573,1e-05,2.86936]
[1778103691289,40.64,81576.12,0.0,-0.98579,1e-05,2.85793]
[1778103696324,40.64,81571.17,0.0,-0.98585,1e-05,2.84721]
[1778103699379,40.64,81570.35,0.0,-0.98586,1e-05,2.84524]
[1778103699450,40.64,81570.35,0.0,-0.98586,1e-05,2.84524]
[1778103699550,40.64,81568.3,0.0,-0.98589,1e-05,2.84102]
[1778103704081,40.63,81567.79,0.0,-0.9859,1e-05,2.83952]
[1778103710423,40.63,81565.54,0.0,-0.98593,1e-05,2.83373]
[1778103711430,40.63,81561.95,0.0,-0.98597,1e-05,2.8265]
[1778103712113,40.63,81561.95,0.0,-0.98597,1e-05,2.8265]
[1778103712201,40.63,81561.95,0.0,-0.98597,1e-05,2.8265]
[1778103712437,40.63,81560.86,0.0,-0.98598,1e-05,2.8242]
[1778103713444,40.63,81556.75,0.0,-0.98603,1e-05,2.81597]
[1778103719486,40.63,81554.52,0.0,-0.98606,1e-05,2.81076]
[1778103724521,40.62,81556.85,0.0,-0.98604,1e-05,2.81465]
[1778103727554,40.62,81564.94,0.0,-0.98595,1e-05,2.83014]
[1778103728561,40.62,81566.3,0.0,-0.98594,1e-05,2.83265]
[1778103733596,40.62,81572.23,0.0,-0.98587,1e-05,2.84349]
[1778103738631,40.62,81576.7,0.0,-0.98583,1e-05,2.85134]
[1778103743666,40.61,81577.84,0.0,-0.98582,1e-05,2.85255]
[1778103748701,40.61,81579.32,0.0,-0.98581,1e-05,2.85442]
[1778103751635,40.61,81579.36,0.0,-0.98581,1e-05,2.85408]
[1778103753955,40.61,81579.99,0.0,-0.98582,1e-05,2.85299]
[1778103756757,40.61,81587.36,0.0,-0.98574,1e-05,2.86699]
[1778103758921,40.6,81587.16,0.0,-0.98574,1e-05,2.86636]
[1778103758950,40.6,81587.16,0.0,-0.98574,1e-05,2.86636]
[1778103759464,40.6,81587.16,0.0,-0.98574,1e-05,2.86636]
[1778103759698,40.6,81587.16,0.0,-0.98574,1e-05,2.86636]
[1778103759500,40.6,81587.58,0.0,-0.98574,1e-05,2.86673]
[1778103765556,40.6,81590.68,0.0,-0.98571,1e-05,2.87199]
[1778103765700,40.6,81590.68,0.0,-0.98571,1e-05,2.87199]
[1778103765574,40.6,81591.59,0.0,-0.9857,1e-05,2.87333]
[1778103766204,40.6,81591.59,0.0,-0.9857,1e-05,2.87333]
[1778103766451,40.6,81591.59,0.0,-0.9857,1e-05,2.87333]
[1778103772869,40.59,81593.05,0.0,-0.9857,1e-05,2.87458]
[1778103777907,40.59,81593.66,0.0,-0.9857,1e-05,2.87465]
[1778103783949,40.59,81594.49,0.0,-0.9857,1e-05,2.87494]
[1778103787216,40.59,81594.52,0.0,-0.9857,1e-05,2.87477]
[1778103787452,40.59,81594.52,0.0,-0.9857,1e-05,2.87477]
[1778103787489,40.59,81594.52,0.0,-0.9857,1e-05,2.87477]
[1778103787704,40.59,81594.52,0.0,-0.9857,1e-05,2.87477]
[1778103787738,40.58,81594.23,0.0,-0.9857,1e-05,2.87352]
[1778103793018,40.58,81594.19,0.0,-0.98571,1e-05,2.87233]
[1778103796909,40.58,81595.07,0.0,-0.9857,1e-05,2.87342]
[1778103796950,40.58,81595.07,0.0,-0.9857,1e-05,2.87342]
[1778103797046,40.58,81595.55,0.0,-0.9857,1e-05,2.87393]
[1778103798552,40.58,81595.55,0.0,-0.9857,1e-05,2.87393]
[1778103798698,40.58,81595.55,0.0,-0.9857,1e-05,2.87393]
[1778103803089,40.57,81604.59,0.0,-0.98561,1e-05,2.89059]
[1778103804096,40.57,81610.31,0.0,-0.98554,1e-05,2.90182]
[1778103805962,40.57,81609.84,0.0,-0.98555,1e-05,2.9006]
[1778103806199,40.57,81609.84,0.0,-0.98555,1e-05,2.9006]
[1778103806299,40.57,81610.13,0.0,-0.98555,1e-05,2.9009]
[1778103807312,40.57,81610.13,0.0,-0.98555,1e-05,2.9009]
[1778103807450,40.57,81610.13,0.0,-0.98555,1e-05,2.9009]
[1778103812152,40.57,81613.77,0.0,-0.98553,1e-05,2.90478]
[1778103813785,40.57,81613.77,0.0,-0.98553,1e-05,2.90478]
[1778103813800,40.57,81613.2,0.0,-0.98553,1e-05,2.90333]
[1778103813951,40.57,81613.2,0.0,-0.98553,1e-05,2.90333]
[1778103814113,40.57,81613.2,0.0,-0.98553,1e-05,2.90333]
[1778103814202,40.57,81613.2,0.0,-0.98553,1e-05,2.90333]
[1778103820208,40.56,81613.9,0.0,-0.98554,1e-05,2.90266]
[1778103821948,40.56,81613.9,0.0,-0.98554,1e-05,2.90266]
[1778103822204,40.56,81613.9,0.0,-0.98554,1e-05,2.90266]
[1778103822630,40.56,81613.9,0.0,-0.98554,1e-05,2.90266]
[1778103822698,40.56,81613.9,0.0,-0.98554,1e-05,2.90266]
[1778103822799,40.56,81613.93,0.0,-0.98554,1e-05,2.90212]
[1778103828264,40.55,81613.68,0.0,-0.98555,1e-05,2.89981]
[1778103829243,40.55,81613.68,0.0,-0.98555,1e-05,2.89981]
[1778103829448,40.55,81613.68,0.0,-0.98555,1e-05,2.89981]
[1778103829541,40.55,81608.33,0.0,-0.98562,1e-05,2.88876]
[1778103831289,40.55,81606.47,0.0,-0.98564,1e-05,2.88475]
[1778103831450,40.55,81606.47,0.0,-0.98564,1e-05,2.88475]
[1778103831513,40.55,81600.47,0.0,-0.98571,1e-05,2.87248]
[1778103834306,40.55,81599.85,0.0,-0.98572,1e-05,2.87049]
[1778103836220,40.55,81602.62,0.0,-0.98569,1e-05,2.87577]
[1778103836449,40.55,81602.62,0.0,-0.98569,1e-05,2.87577]
[1778103836550,40.55,81603.16,0.0,-0.98569,1e-05,2.8766]
[1778103837688,40.55,81603.16,0.0,-0.98569,1e-05,2.8766]
[1778103837699,40.55,81603.16,0.0,-0.98569,1e-05,2.8766]
[1778103843369,40.54,81602.1,0.0,-0.98571,1e-05,2.87268]
[1778103848405,40.54,81598.65,0.0,-0.98575,1e-05,2.86453]
[1778103849122,40.54,81598.65,0.0,-0.98575,1e-05,2.86453]
[1778103849201,40.54,81598.65,0.0,-0.98575,1e-05,2.86453]
[1778103849412,40.54,81598.3,0.0,-0.98576,1e-05,2.86359]
[1778103850288,40.54,81598.3,0.0,-0.98576,1e-05,2.86359]
[1778103850450,40.54,81598.3,0.0,-0.98576,1e-05,2.86359]
[1778103852433,40.54,81589.3,0.0,-0.98587,1e-05,2.84501]
[1778103853440,40.53,81586.72,0.0,-0.9859,1e-05,2.83971]
[1778103854214,40.53,81586.72,0.0,-0.9859,1e-05,2.83971]
[1778103854449,40.53,81586.72,0.0,-0.9859,1e-05,2.83971]
[1778103857139,40.53,81586.77,0.0,-0.9859,1e-05,2.83925]
[1778103857198,40.53,81586.77,0.0,-0.9859,1e-05,2.83925]
[1778103857468,40.53,81586.59,0.0,-0.9859,1e-05,2.83872]
[1778103860061,40.53,81584.22,0.0,-0.98593,1e-05,2.83385]
[1778103860200,40.53,81584.22,0.0,-0.98593,1e-05,2.83385]
[1778103866531,40.53,81584.31,0.0,-0.98594,1e-05,2.8327]
[1778103871566,40.53,81582.29,0.0,-0.98597,1e-05,2.82622]
[1778103872573,40.53,81578.21,0.0,-0.98602,1e-05,2.81804]
[1778103873580,40.53,81572.56,0.0,-0.98608,1e-05,2.80681]
[1778103874418,40.53,81572.56,0.0,-0.98608,1e-05,2.80681]
[1778103874450,40.53,81572.56,0.0,-0.98608,1e-05,2.80681]
[1778103874587,40.53,81569.21,0.0,-0.98612,1e-05,2.80013]
[1778103875595,40.52,81565.95,0.0,-0.98615,1e-05,2.79366]
[1778103877687,40.52,81564.34,0.0,-0.98617,1e-05,2.79042]
[1778103877699,40.52,81564.34,0.0,-0.98617,1e-05,2.79042]
[1778103877717,40.52,81559.7,0.0,-0.98622,1e-05,2.78129]
[1778103878615,40.52,81565.38,0.0,-0.98616,1e-05,2.79231]
[1778103879622,40.52,81575.21,0.0,-0.98605,1e-05,2.81148]
[1778103880629,40.52,81581.92,0.0,-0.98598,1e-05,2.82456]
[1778103882198,40.52,81582.04,0.0,-0.98598,1e-05,2.82465]
[1778103882450,40.52,81582.04,0.0,-0.98598,1e-05,2.82465]
[1778103882643,40.52,81582.18,0.0,-0.98598,1e-05,2.82478]
[1778103883402,40.52,81582.18,0.0,-0.98598,1e-05,2.82478]
[1778103883449,40.52,81582.18,0.0,-0.98598,1e-05,2.82478]
[1778103888686,40.52,81584.57,0.0,-0.98596,1e-05,2.82862]
[1778103889385,40.52,81584.57,0.0,-0.98596,1e-05,2.82862]
[1778103889449,40.52,81584.57,0.0,-0.98596,1e-05,2.82862]
[1778103889838,40.52,81584.57,0.0,-0.98596,1e-05,2.82862]
[1778103889544,40.52,81584.57,0.0,-0.98596,1e-05,2.82847]
[1778103889949,40.52,81584.57,0.0,-0.98596,1e-05,2.82847]
[1778103891707,40.52,81581.03,0.0,-0.986,1e-05,2.8212]
[1778103892490,40.52,81581.03,0.0,-0.986,1e-05,2.8212]
[1778103892700,40.52,81581.03,0.0,-0.986,1e-05,2.8212]
[1778103892714,40.52,81576.35,0.0,-0.98605,1e-05,2.81186]
[1778103893724,40.52,81576.35,0.0,-0.98605,1e-05,2.81186]
[1778103893734,40.52,81574.65,0.0,-0.98607,1e-05,2.8084]
[1778103893949,40.52,81574.65,0.0,-0.98607,1e-05,2.8084]
[1778103894728,40.52,81574.3,0.0,-0.98608,1e-05,2.8076]
[1778103897750,40.52,81569.7,0.0,-0.98613,1e-05,2.79826]
[1778103899717,40.52,81569.56,0.0,-0.98613,1e-05,2.79789]
[1778103899948,40.52,81569.17,0.0,-0.98614,1e-05,2.79703]
[1778103905176,40.51,81568.83,0.0,-0.98614,1e-05,2.79588]
[1778103905200,40.51,81568.83,0.0,-0.98614,1e-05,2.79588]
[1778103905876,40.51,81568.83,0.0,-0.98614,1e-05,2.79588]
[1778103905805,40.51,81568.27,0.0,-0.98615,1e-05,2.79468]
[1778103905950,40.51,81568.27,0.0,-0.98615,1e-05,2.79468]
[1778103909147,40.51,81566.43,0.0,-0.98617,1e-05,2.7908]
[1778103909199,40.51,81566.43,0.0,-0.98617,1e-05,2.7908]
[1778103915875,40.51,81562.65,0.0,-0.98622,1e-05,2.78282]
[1778103917406,40.51,81562.58,0.0,-0.98622,1e-05,2.7826]
[1778103917451,40.51,81562.58,0.0,-0.98622,1e-05,2.7826]
[1778103917890,40.51,81561.32,0.0,-0.98623,1e-05,2.78006]
[1778103919311,40.51,81561.32,0.0,-0.98623,1e-05,2.78006]
[1778103919449,40.51,81561.32,0.0,-0.98623,1e-05,2.78006]
[1778103924939,40.51,81559.31,0.0,-0.98626,1e-05,2.77563]
[1778103928930,40.51,81558.93,0.0,-0.98626,1e-05,2.77476]
[1778103928949,40.51,81558.45,0.0,-0.98627,1e-05,2.77376]
[1778103929413,40.51,81558.45,0.0,-0.98627,1e-05,2.77376]
[1778103929454,40.51,81558.45,0.0,-0.98627,1e-05,2.77376]
[1778103929509,40.51,81558.05,0.0,-0.98627,1e-05,2.77285]
[1778103931987,40.51,81561.95,0.0,-0.98624,1e-05,2.77865]
[1778103933496,40.51,81561.95,0.0,-0.98624,1e-05,2.77865]
[1778103933699,40.51,81561.95,0.0,-0.98624,1e-05,2.77865]
[1778103933787,40.51,81564.28,0.0,-0.98621,1e-05,2.78303]
[1778103934134,40.51,81564.28,0.0,-0.98621,1e-05,2.78303]
[1778103934200,40.51,81564.28,0.0,-0.98621,1e-05,2.78303]
[1778103941050,40.51,81564.26,0.0,-0.98622,1e-05,2.78243]
[1778103948099,40.5,81564.99,0.0,-0.98621,1e-05,2.78328]
[1778103958169,40.5,81564.44,0.0,-0.98622,1e-05,2.78135]
[1778103963204,40.5,81562.62,0.0,-0.98625,1e-05,2.77738]
[1778103965189,40.5,81562.62,0.0,-0.98625,1e-05,2.77738]
[1778103965199,40.5,81562.62,0.0,-0.98625,1e-05,2.77738]
[1778103965769,40.5,81562.62,0.0,-0.98625,1e-05,2.77738]
[1778103965950,40.5,81562.62,0.0,-0.98625,1e-05,2.77738]
[1778103965870,40.5,81562.62,0.0,-0.98625,1e-05,2.77714]
[1778103967232,40.5,81558.14,0.0,-0.9863,1e-05,2.76827]
[1778103969586,40.5,81557.99,0.0,-0.9863,1e-05,2.76791]
[1778103969701,40.5,81557.99,0.0,-0.9863,1e-05,2.76791]
[1778103972238,40.5,81557.63,0.0,-0.9863,1e-05,2.76709]
[1778103972449,40.5,81557.63,0.0,-0.9863,1e-05,2.76709]
[1778103972519,40.5,81556.74,0.0,-0.98631,1e-05,2.76524]
[1778103978309,40.5,81556.45,0.0,-0.98632,1e-05,2.76431]
[1778103979852,40.5,81556.45,0.0,-0.98632,1e-05,2.76431]
[1778103979951,40.5,81556.45,0.0,-0.98632,1e-05,2.76431]
[1778103985358,40.5,81555.21,0.0,-0.98634,1e-05,2.76147]
[1778103988496,40.5,81555.07,0.0,-0.98634,1e-05,2.76114]
[1778103988698,40.5,81555.07,0.0,-0.98634,1e-05,2.76114]
[1778103988773,40.5,81554.42,0.0,-0.98635,1e-05,2.75976]
[1778103989037,40.5,81554.42,0.0,-0.98635,1e-05,2.75976]
[1778103989199,40.5,81554.42,0.0,-0.98635,1e-05,2.75976]
[1778103995804,40.5,81554.41,0.0,-0.98635,1e-05,2.75782]
[1778103995949,40.5,81554.41,0.0,-0.98635,1e-05,2.75782]
[1778103995989,40.49,81552.26,0.0,-0.98638,1e-05,2.75356]
[1778103996488,40.49,81552.26,0.0,-0.98638,1e-05,2.75356]
[1778103996698,40.49,81552.26,0.0,-0.98638,1e-05,2.75356]
[1778104003484,40.49,81550.17,0.0,-0.9864,1e-05,2.74926]
[1778104005174,40.49,81550.35,0.0,-0.9864,1e-05,2.74958]
[1778104005197,40.49,81550.35,0.0,-0.9864,1e-05,2.74958]
[1778104005720,40.49,81550.35,0.0,-0.9864,1e-05,2.74958]
[1778104005952,40.49,81550.35,0.0,-0.9864,1e-05,2.74958]
[1778104005803,40.49,81550.09,0.0,-0.9864,1e-05,2.74905]
[1778104008521,40.49,81546.8,0.0,-0.98644,1e-05,2.74262]
[1778104013556,40.49,81546.62,0.0,-0.98644,1e-05,2.7422]
[1778104014176,40.49,81546.62,0.0,-0.98644,1e-05,2.7422]
[1778104014198,40.49,81546.62,0.0,-0.98644,1e-05,2.7422]
[1778104014865,40.49,81546.62,0.0,-0.98644,1e-05,2.7422]
[1778104014949,40.49,81546.62,0.0,-0.98644,1e-05,2.7422]
[1778104014899,40.49,81546.62,0.0,-0.98644,1e-05,2.74218]
[1778104021612,40.49,81545.38,0.0,-0.98646,1e-05,2.7397]
[1778104022286,40.49,81545.38,0.0,-0.98646,1e-05,2.7397]
[1778104022447,40.49,81545.38,0.0,-0.98646,1e-05,2.7397]
[1778104022619,40.49,81544.71,0.0,-0.98646,1e-05,2.73839]
[1778104023148,40.49,81544.71,0.0,-0.98646,1e-05,2.73839]
[1778104023198,40.49,81544.71,0.0,-0.98646,1e-05,2.73839]
[1778104026648,40.49,81540.82,0.0,-0.98651,1e-05,2.73088]
[1778104027665,40.49,81538.47,0.0,-0.98653,1e-05,2.72637]
[1778104028306,40.49,81538.47,0.0,-0.98653,1e-05,2.72637]
[1778104028448,40.49,81538.47,0.0,-0.98653,1e-05,2.72637]
[1778104028672,40.49,81528.9,0.0,-0.98663,1e-05,2.70806]
[1778104029679,40.49,81526.95,0.0,-0.98666,1e-05,2.70439]
[1778104031288,40.49,81527.05,0.0,-0.98665,1e-05,2.70463]
[1778104031448,40.49,81527.05,0.0,-0.98665,1e-05,2.70463]
[1778104033708,40.49,81521.86,0.0,-0.98671,1e-05,2.69491]
[1778104034745,40.49,81521.86,0.0,-0.98671,1e-05,2.69491]
[1778104034947,40.49,81521.86,0.0,-0.98671,1e-05,2.69491]
[1778104035722,40.49,81524.03,0.0,-0.98668,1e-05,2.69917]
[1778104036729,40.49,81532.57,0.0,-0.98659,1e-05,2.71553]
[1778104037736,40.49,81533.56,0.0,-0.98658,1e-05,2.71746]
[1778104038103,40.49,81533.56,0.0,-0.98658,1e-05,2.71746]
[1778104038199,40.49,81533.56,0.0,-0.98658,1e-05,2.71746]
[1778104045792,40.5,81536.28,0.0,-0.98655,1e-05,2.72289]
[1778104049952,40.5,81536.48,0.0,-0.98655,1e-05,2.72335]
[1778104050053,40.5,81536.47,0.0,-0.98655,1e-05,2.72336]
[1778104050742,40.5,81536.47,0.0,-0.98655,1e-05,2.72336]
[1778104050949,40.5,81536.47,0.0,-0.98655,1e-05,2.72336]
[1778104056870,40.5,81535.4,0.0,-0.98657,1e-05,2.71985]
[1778104057099,40.5,81535.4,0.0,-0.98657,1e-05,2.71985]
[1778104057199,40.5,81535.4,0.0,-0.98657,1e-05,2.71985]
[1778104058957,40.5,81534.58,0.0,-0.98658,1e-05,2.71832]
[1778104059049,40.5,81534.65,0.0,-0.98657,1e-05,2.71849]
[1778104059198,40.5,81534.65,0.0,-0.98657,1e-05,2.71849]
[1778104064926,40.5,81534.44,0.0,-0.98658,1e-05,2.71833]
[1778104069961,40.5,81534.97,0.0,-0.98657,1e-05,2.71956]
[1778104070172,40.5,81534.97,0.0,-0.98657,1e-05,2.71956]
[1778104070199,40.5,81534.97,0.0,-0.98657,1e-05,2.71956]
[1778104072982,40.5,81543.56,0.0,-0.98648,1e-05,2.73618]
[1778104073989,40.5,81545.01,0.0,-0.98646,1e-05,2.73898]
[1778104074139,40.5,81545.01,0.0,-0.98646,1e-05,2.73898]
[1778104074199,40.5,81545.01,0.0,-0.98646,1e-05,2.73898]
[1778104075725,40.5,81545.11,0.0,-0.98646,1e-05,2.73918]
[1778104075949,40.5,81545.11,0.0,-0.98646,1e-05,2.73918]
[1778104076004,40.5,81544.9,0.0,-0.98646,1e-05,2.73879]
[1778104079471,40.5,81547.19,0.0,-0.98644,1e-05,2.7432]
[1778104079702,40.5,81547.19,0.0,-0.98644,1e-05,2.7432]
[1778104085066,40.5,81547.25,0.0,-0.98644,1e-05,2.74326]
[1778104089880,40.5,81549.16,0.0,-0.98641,1e-05,2.74689]
[1778104089948,40.5,81549.16,0.0,-0.98641,1e-05,2.74689]
[1778104091164,40.5,81549.18,0.0,-0.98641,1e-05,2.74691]
[1778104091199,40.5,81549.18,0.0,-0.98641,1e-05,2.74691]
[1778104091258,40.5,81549.71,0.0,-0.98641,1e-05,2.74792]
[1778104095835,40.5,81550.4,0.0,-0.9864,1e-05,2.74918]
[1778104095949,40.5,81550.4,0.0,-0.9864,1e-05,2.74918]
[1778104101178,40.5,81549.78,0.0,-0.98641,1e-05,2.74775]
[1778104106213,40.5,81550.13,0.0,-0.98641,1e-05,2.74823]
[1778104109487,40.5,81550.86,0.0,-0.9864,1e-05,2.74956]
[1778104109700,40.5,81550.86,0.0,-0.9864,1e-05,2.74956]
[1778104110386,40.5,81550.86,0.0,-0.9864,1e-05,2.74946]
[1778104110449,40.5,81550.86,0.0,-0.9864,1e-05,2.74946]
[1778104110543,40.5,81550.86,0.0,-0.9864,1e-05,2.74942]
[1778104116283,40.49,81550.93,0.0,-0.98641,1e-05,2.74764]
[1778104118674,40.49,81550.93,0.0,-0.98641,1e-05,2.74764]
[1778104118697,40.49,81550.93,0.0,-0.98641,1e-05,2.74764]
[1778104122501,40.49,81550.3,0.0,-0.98642,1e-05,2.74617]
[1778104122699,40.49,81550.3,0.0,-0.98642,1e-05,2.74617]
[1778104122780,40.49,81550.3,0.0,-0.98642,1e-05,2.74617]
[1778104122948,40.49,81550.3,0.0,-0.98642,1e-05,2.74617]
[1778104123039,40.49,81550.07,0.0,-0.98642,1e-05,2.74562]
[1778104124339,40.49,81546.17,0.0,-0.98646,1e-05,2.73805]
[1778104129001,40.49,81545.28,0.0,-0.98647,1e-05,2.73621]
[1778104129200,40.49,81545.84,0.0,-0.98647,1e-05,2.73721]
[1778104134409,40.49,81546.39,0.0,-0.98646,1e-05,2.73802]
[1778104135627,40.49,81546.39,0.0,-0.98646,1e-05,2.73802]
[1778104135698,40.49,81546.39,0.0,-0.98646,1e-05,2.73802]
[1778104135968,40.49,81546.39,0.0,-0.98646,1e-05,2.73802]
[1778104135975,40.49,81546.42,0.0,-0.98646,1e-05,2.73803]
[1778104136201,40.49,81546.42,0.0,-0.98646,1e-05,2.73803]
[1778104142465,40.49,81547.59,0.0,-0.98645,1e-05,2.73998]
[1778104143342,40.49,81547.59,0.0,-0.98645,1e-05,2.73998]
[1778104143451,40.49,81547.59,0.0,-0.98645,1e-05,2.73998]
[1778104144483,40.49,81555.53,0.0,-0.98637,1e-05,2.75521]
[1778104146497,40.49,81559.63,0.0,-0.98632,1e-05,2.76299]
[1778104147504,40.49,81566.5,0.0,-0.98625,1e-05,2.77625]
[1778104149179,40.49,81569.62,0.0,-0.98621,1e-05,2.78222]
[1778104149199,40.49,81569.62,0.0,-0.98621,1e-05,2.78222]
[1778104150078,40.49,81569.62,0.0,-0.98621,1e-05,2.78222]
[1778104150205,40.49,81569.57,0.0,-0.98622,1e-05,2.782]
[1778104150525,40.49,81571.24,0.0,-0.9862,1e-05,2.78513]
[1778104152539,40.49,81581.93,0.0,-0.98608,1e-05,2.8058]
[1778104153546,40.49,81587.89,0.0,-0.98602,1e-05,2.81736]
[1778104155560,40.49,81585.11,0.0,-0.98605,1e-05,2.81153]
[1778104157465,40.49,81581.38,0.0,-0.98609,1e-05,2.80404]
[1778104157698,40.49,81581.38,0.0,-0.98609,1e-05,2.80404]
[1778104164623,40.48,81578.85,0.0,-0.98613,1e-05,2.798]
[1778104165421,40.48,81578.85,0.0,-0.98613,1e-05,2.798]
[1778104165450,40.48,81578.85,0.0,-0.98613,1e-05,2.798]
[1778104166390,40.48,81578.54,0.0,-0.98613,1e-05,2.79727]
[1778104166453,40.48,81578.54,0.0,-0.98613,1e-05,2.79727]
[1778104166637,40.48,81578.48,0.0,-0.98613,1e-05,2.79703]
[1778104168651,40.48,81572.3,0.0,-0.9862,1e-05,2.78471]
[1778104173686,40.48,81572.19,0.0,-0.98621,1e-05,2.78235]
[1778104178721,40.48,81573.03,0.0,-0.98621,1e-05,2.78353]
[1778104181123,40.48,81572.14,0.0,-0.98622,1e-05,2.7817]
[1778104181197,40.48,81572.14,0.0,-0.98622,1e-05,2.7817]
[1778104186777,40.48,81571.78,0.0,-0.98622,1e-05,2.7804]
[1778104187355,40.48,81571.78,0.0,-0.98622,1e-05,2.7804]
[1778104187449,40.48,81571.78,0.0,-0.98622,1e-05,2.7804]
[1778104187784,40.48,81570.74,0.0,-0.98624,1e-05,2.77829]
[1778104188324,40.48,81570.74,0.0,-0.98624,1e-05,2.77829]
[1778104188448,40.48,81570.74,0.0,-0.98624,1e-05,2.77829]
[1778104196847,40.47,81570.76,0.0,-0.98624,1e-05,2.77762]
[1778104200400,40.47,81571.74,0.0,-0.98623,1e-05,2.7793]
[1778104200448,40.47,81571.74,0.0,-0.98623,1e-05,2.7793]
[1778104201900,40.47,81566.06,0.0,-0.98629,1e-05,2.76808]
[1778104203855,40.47,81563.0,0.0,-0.98633,1e-05,2.76208]
[1778104203953,40.47,81563.0,0.0,-0.98633,1e-05,2.76208]
[1778104203957,40.47,81562.96,0.0,-0.98633,1e-05,2.76195]
[1778104205087,40.47,81562.96,0.0,-0.98633,1e-05,2.76195]
[1778104205203,40.47,81562.96,0.0,-0.98633,1e-05,2.76195]
[1778104209857,40.47,81559.65,0.0,-0.98637,1e-05,2.75532]
[1778104209950,40.47,81559.65,0.0,-0.98637,1e-05,2.75532]
[1778104211224,40.47,81559.2,0.0,-0.98637,1e-05,2.75441]
[1778104211448,40.47,81559.2,0.0,-0.98637,1e-05,2.75441]
[1778104211524,40.47,81559.2,0.0,-0.98637,1e-05,2.75434]
[1778104212845,40.47,81559.2,0.0,-0.98637,1e-05,2.75434]
[1778104212996,40.47,81554.88,0.0,-0.98642,1e-05,2.74595]
[1778104213985,40.47,81547.9,0.0,-0.98649,1e-05,2.73247]
[1778104214993,40.47,81547.18,0.0,-0.9865,1e-05,2.73109]
[1778104216759,40.47,81547.11,0.0,-0.9865,1e-05,2.73096]
[1778104217006,40.47,81553.75,0.0,-0.98643,1e-05,2.74376]
[1778104218013,40.47,81563.49,0.0,-0.98632,1e-05,2.76259]
[1778104219020,40.47,81565.58,0.0,-0.9863,1e-05,2.7666]
[1778104222041,40.47,81572.45,0.0,-0.98623,1e-05,2.77981]
[1778104224059,40.47,81581.44,0.0,-0.98613,1e-05,2.79722]
[1778104225063,40.47,81593.88,0.0,-0.98599,1e-05,2.82157]
[1778104226070,40.47,81594.73,0.0,-0.98598,1e-05,2.8231]
[1778104227035,40.47,81594.73,0.0,-0.98598,1e-05,2.8231]
[1778104227226,40.47,81594.73,0.0,-0.98598,1e-05,2.8231]
[1778104229901,40.47,81594.44,0.0,-0.98599,1e-05,2.82207]
[1778104229948,40.47,81594.44,0.0,-0.98599,1e-05,2.82207]
[1778104230098,40.47,81587.45,0.0,-0.98607,1e-05,2.80816]
[1778104231106,40.47,81586.86,0.0,-0.98608,1e-05,2.80519]
[1778104233001,40.47,81586.78,0.0,-0.98608,1e-05,2.80492]
[1778104233203,40.47,81586.78,0.0,-0.98608,1e-05,2.80492]
[1778104233120,40.47,81586.47,0.0,-0.98609,1e-05,2.8042]
[1778104235136,40.47,81582.45,0.0,-0.98613,1e-05,2.79609]
[1778104235921,40.47,81582.45,0.0,-0.98613,1e-05,2.79609]
[1778104235948,40.47,81582.45,0.0,-0.98613,1e-05,2.79609]
[1778104241180,40.47,81581.26,0.0,-0.98615,1e-05,2.79322]
[1778104246213,40.46,81581.4,0.0,-0.98615,1e-05,2.79307]
[1778104251248,40.46,81581.2,0.0,-0.98616,1e-05,2.79227]
[1778104256211,40.46,81582.47,0.0,-0.98614,1e-05,2.79444]
[1778104256447,40.46,81582.47,0.0,-0.98614,1e-05,2.79436]
[1778104258230,40.46,81584.59,0.0,-0.98612,1e-05,2.79851]
[1778104258448,40.46,81584.99,0.0,-0.98612,1e-05,2.79921]
[1778104258527,40.46,81585.1,0.0,-0.98612,1e-05,2.79925]
[1778104264339,40.46,81585.32,0.0,-0.98612,1e-05,2.79924]
[1778104269374,40.46,81585.58,0.0,-0.98612,1e-05,2.79934]
[1778104272952,40.46,81585.67,0.0,-0.98612,1e-05,2.79935]
[1778104273407,40.46,81586.61,0.0,-0.98611,1e-05,2.80104]
[1778104273452,40.46,81586.61,0.0,-0.98611,1e-05,2.80104]
[1778104273508,40.46,81586.74,0.0,-0.98611,1e-05,2.80129]
[1778104279444,40.46,81587.23,0.0,-0.9861,1e-05,2.80177]
[1778104284479,40.45,81587.27,0.0,-0.9861,1e-05,2.80145]
[1778104289514,40.45,81587.91,0.0,-0.9861,1e-05,2.80232]
[1778104292606,40.45,81587.76,0.0,-0.98611,1e-05,2.80019]
[1778104292699,40.45,81587.76,0.0,-0.98611,1e-05,2.80019]
[1778104298579,40.45,81587.54,0.0,-0.98612,1e-05,2.79919]
[1778104304621,40.45,81587.46,0.0,-0.98612,1e-05,2.79863]
[1778104309148,40.45,81586.67,0.0,-0.98613,1e-05,2.79689]
[1778104309200,40.45,81586.67,0.0,-0.98613,1e-05,2.79689]
[1778104309242,40.45,81586.66,0.0,-0.98613,1e-05,2.79681]
[1778104309348,40.45,81586.66,0.0,-0.98613,1e-05,2.79681]
[1778104309449,40.45,81586.66,0.0,-0.98613,1e-05,2.79681]
[1778104314691,40.45,81583.26,0.0,-0.98617,1e-05,2.78983]
[1778104317712,40.45,81579.12,0.0,-0.98622,1e-05,2.7816]
[1778104318374,40.45,81579.12,0.0,-0.98622,1e-05,2.7816]
[1778104318434,40.45,81579.12,0.0,-0.98622,1e-05,2.7816]
[1778104318451,40.45,81579.12,0.0,-0.98622,1e-05,2.7816]
[1778104318719,40.45,81578.69,0.0,-0.98622,1e-05,2.78072]
[1778104324761,40.45,81575.76,0.0,-0.98625,1e-05,2.77483]
[1778104327318,40.45,81575.69,0.0,-0.98625,1e-05,2.77467]
[1778104327376,40.45,81575.66,0.0,-0.98625,1e-05,2.77458]
[1778104327452,40.45,81575.66,0.0,-0.98625,1e-05,2.77458]
[1778104327782,40.45,81575.62,0.0,-0.98626,1e-05,2.77447]
[1778104332817,40.45,81574.35,0.0,-0.98627,1e-05,2.77184]
[1778104335838,40.45,81581.02,0.0,-0.9862,1e-05,2.78475]
[1778104336845,40.45,81585.13,0.0,-0.98615,1e-05,2.79273]
[1778104338254,40.45,81585.13,0.0,-0.98615,1e-05,2.79273]
[1778104338303,40.45,81587.9,0.0,-0.98612,1e-05,2.79809]
[1778104338399,40.45,81587.9,0.0,-0.98612,1e-05,2.79809]
[1778104338452,40.45,81587.9,0.0,-0.98612,1e-05,2.79809]
[1778104343897,40.44,81590.18,0.0,-0.9861,1e-05,2.80206]
[1778104348941,40.44,81591.33,0.0,-0.98609,1e-05,2.80385]
[1778104351353,40.44,81592.89,0.0,-0.98607,1e-05,2.80682]
[1778104351438,40.44,81592.91,0.0,-0.98607,1e-05,2.80675]
[1778104351449,40.44,81592.91,0.0,-0.98607,1e-05,2.80675]
[1778104351962,40.44,81593.32,0.0,-0.98608,1e-05,2.80577]
[1778104356997,40.44,81593.93,0.0,-0.98607,1e-05,2.80645]
[1778104362103,40.44,81595.57,0.0,-0.98606,1e-05,2.80925]
[1778104362165,40.44,81595.57,0.0,-0.98606,1e-05,2.80925]
[1778104362199,40.44,81595.57,0.0,-0.98606,1e-05,2.80925]
[1778104362300,40.44,81595.73,0.0,-0.98606,1e-05,2.80945]
[1778104367300,40.44,81595.91,0.0,-0.98606,1e-05,2.80936]
[1778104373139,40.44,81598.05,0.0,-0.98604,1e-05,2.81288]
[1778104373148,40.44,81598.05,0.0,-0.98604,1e-05,2.81288]
[1778104373200,40.44,81598.05,0.0,-0.98604,1e-05,2.81288]
[1778104373300,40.44,81597.95,0.0,-0.98604,1e-05,2.81257]
[1778104379019,40.43,81599.43,0.0,-0.98603,1e-05,2.8149]
[1778104379072,40.43,81599.43,0.0,-0.98603,1e-05,2.8149]
[1778104379199,40.43,81599.43,0.0,-0.98603,1e-05,2.8149]
[1778104379300,40.43,81600.13,0.0,-0.98602,1e-05,2.81616]
[1778104385193,40.43,81600.59,0.0,-0.98602,1e-05,2.8163]
[1778104390228,40.43,81600.61,0.0,-0.98602,1e-05,2.81567]
[1778104396270,40.43,81601.36,0.0,-0.98602,1e-05,2.81633]
[1778104398138,40.43,81601.39,0.0,-0.98602,1e-05,2.81626]
[1778104398200,40.43,81601.39,0.0,-0.98602,1e-05,2.81626]
[1778104398262,40.43,81601.39,0.0,-0.98602,1e-05,2.81626]
[1778104398284,40.43,81602.56,0.0,-0.98601,1e-05,2.81843]
[1778104398449,40.43,81602.56,0.0,-0.98601,1e-05,2.81843]
[1778104402312,40.42,81606.98,0.0,-0.98596,1e-05,2.82657]
[1778104402758,40.42,81606.98,0.0,-0.98596,1e-05,2.82657]
[1778104402766,40.42,81606.98,0.0,-0.98596,1e-05,2.82657]
[1778104402949,40.42,81606.98,0.0,-0.98596,1e-05,2.82657]
[1778104403319,40.42,81607.16,0.0,-0.98596,1e-05,2.82677]
[1778104407347,40.42,81611.72,0.0,-0.98591,1e-05,2.83514]
[1778104408935,40.42,81611.82,0.0,-0.98591,1e-05,2.83517]
[1778104408953,40.42,81611.82,0.0,-0.98591,1e-05,2.83517]
[1778104409017,40.42,81611.82,0.0,-0.98591,1e-05,2.83517]
[1778104409201,40.42,81611.82,0.0,-0.98591,1e-05,2.83517]
[1778104409361,40.42,81611.72,0.0,-0.98591,1e-05,2.83479]
[1778104414396,40.42,81610.22,0.0,-0.98594,1e-05,2.82928]
[1778104420438,40.42,81609.43,0.0,-0.98596,1e-05,2.82675]
[1778104422624,40.42,81609.43,0.0,-0.98596,1e-05,2.82675]
[1778104422631,40.42,81609.43,0.0,-0.98596,1e-05,2.82675]
[1778104422699,40.42,81609.43,0.0,-0.98596,1e-05,2.82675]
[1778104422723,40.41,81609.36,0.0,-0.98596,1e-05,2.82615]
[1778104428494,40.41,81609.83,0.0,-0.98596,1e-05,2.8263]
[1778104433529,40.41,81609.25,0.0,-0.98597,1e-05,2.82439]
[1778104434619,40.41,81609.25,0.0,-0.98597,1e-05,2.82439]
[1778104434680,40.41,81609.25,0.0,-0.98597,1e-05,2.82439]
[1778104434702,40.41,81609.25,0.0,-0.98597,1e-05,2.82439]
[1778104434779,40.41,81609.75,0.0,-0.98597,1e-05,2.82507]
[1778104440579,40.41,81609.25,0.0,-0.98598,1e-05,2.82332]
[1778104446621,40.4,81610.21,0.0,-0.98597,1e-05,2.82422]
[1778104450433,40.4,81611.21,0.0,-0.98596,1e-05,2.82602]
[1778104450450,40.4,81611.21,0.0,-0.98596,1e-05,2.82602]
[1778104450499,40.4,81611.23,0.0,-0.98596,1e-05,2.8257]
[1778104450698,40.4,81611.23,0.0,-0.98596,1e-05,2.8257]
[1778104450730,40.4,81611.23,0.0,-0.98597,1e-05,2.82533]
[1778104457698,40.4,81610.45,0.0,-0.98598,1e-05,2.82266]
[1778104460032,40.4,81610.45,0.0,-0.98598,1e-05,2.82266]
[1778104460087,40.4,81610.45,0.0,-0.98598,1e-05,2.82266]
[1778104460201,40.4,81610.45,0.0,-0.98598,1e-05,2.82266]
[1778104460300,40.4,81610.45,0.0,-0.98599,1e-05,2.82209]
[1778104465754,40.39,81612.29,0.0,-0.98597,1e-05,2.82458]
[1778104467499,40.39,81612.29,0.0,-0.98597,1e-05,2.82458]
[1778104467563,40.39,81612.29,0.0,-0.98597,1e-05,2.82458]
[1778104467703,40.39,81612.29,0.0,-0.98597,1e-05,2.82458]
[1778104467768,40.39,81613.05,0.0,-0.98596,1e-05,2.82568]
[1778104472803,40.39,81612.94,0.0,-0.98598,1e-05,2.82276]
[1778104477838,40.39,81612.16,0.0,-0.98599,1e-05,2.82021]
[1778104480859,40.38,81595.62,0.0,-0.98618,1e-05,2.78709]
[1778104481866,40.38,81592.07,0.0,-0.98622,1e-05,2.78001]
[1778104482843,40.38,81592.07,0.0,-0.98622,1e-05,2.78001]
[1778104482902,40.38,81592.07,0.0,-0.98622,1e-05,2.78001]
[1778104482951,40.38,81592.07,0.0,-0.98622,1e-05,2.78001]
[1778104483003,40.38,81590.89,0.0,-0.98624,1e-05,2.77759]
[1778104488915,40.38,81591.16,0.0,-0.98624,1e-05,2.77751]
[1778104489934,40.38,81591.16,0.0,-0.98624,1e-05,2.77751]
[1778104489940,40.38,81591.16,0.0,-0.98624,1e-05,2.77751]
[1778104489951,40.38,81591.16,0.0,-0.98624,1e-05,2.77751]
[1778104489969,40.38,81591.15,0.0,-0.98624,1e-05,2.7774]
[1778104495964,40.38,81590.89,0.0,-0.98624,1e-05,2.77642]
[1778104499882,40.38,81589.93,0.0,-0.98625,1e-05,2.77442]
[1778104499949,40.38,81589.93,0.0,-0.98625,1e-05,2.77442]
[1778104499992,40.38,81589.72,0.0,-0.98626,1e-05,2.77389]
[1778104506034,40.38,81589.68,0.0,-0.98626,1e-05,2.77353]
[1778104509139,40.38,81589.55,0.0,-0.98626,1e-05,2.77321]
[1778104509143,40.38,81589.55,0.0,-0.98626,1e-05,2.77321]
[1778104509200,40.38,81589.55,0.0,-0.98626,1e-05,2.77321]
[1778104509301,40.38,81589.55,0.0,-0.98626,1e-05,2.77317]
[1778104515459,40.38,81586.45,0.0,-0.9863,1e-05,2.76698]
[1778104518595,40.38,81586.37,0.0,-0.9863,1e-05,2.76674]
[1778104518597,40.38,81586.37,0.0,-0.9863,1e-05,2.76674]
[1778104518700,40.38,81586.37,0.0,-0.9863,1e-05,2.76674]
[1778104518801,40.38,81586.37,0.0,-0.9863,1e-05,2.76672]
[1778104524160,40.38,81583.8,0.0,-0.98633,1e-05,2.76163]
[1778104528905,40.38,81583.85,0.0,-0.98633,1e-05,2.76171]
[1778104528951,40.38,81583.85,0.0,-0.98633,1e-05,2.76171]
[1778104528958,40.38,81583.85,0.0,-0.98633,1e-05,2.76171]
[1778104529200,40.38,81583.85,0.0,-0.98633,1e-05,2.76171]
[1778104529293,40.38,81583.98,0.0,-0.98632,1e-05,2.76196]
[1778104530950,40.38,81584.03,0.0,-0.98632,1e-05,2.76205]
[1778104531210,40.38,81583.95,0.0,-0.98633,1e-05,2.76022]
[1778104533224,40.38,81587.97,0.0,-0.98629,1e-05,2.76804]
[1778104537190,40.38,81588.62,0.0,-0.98628,1e-05,2.76929]
[1778104537199,40.38,81588.62,0.0,-0.98628,1e-05,2.76929]
[1778104537257,40.38,81588.62,0.0,-0.98628,1e-05,2.76929]
[1778104537449,40.38,81588.62,0.0,-0.98628,1e-05,2.76929]
[1778104537550,40.38,81588.86,0.0,-0.98628,1e-05,2.76973]
[1778104544301,40.38,81591.55,0.0,-0.98625,1e-05,2.77481]
[1778104553364,40.38,81591.74,0.0,-0.98625,1e-05,2.77491]
[1778104555078,40.38,81591.74,0.0,-0.98625,1e-05,2.77491]
[1778104555199,40.38,81591.74,0.0,-0.98625,1e-05,2.77491]
[1778104555245,40.38,81591.74,0.0,-0.98625,1e-05,2.77491]
[1778104555449,40.38,81591.74,0.0,-0.98625,1e-05,2.77491]
[1778104555550,40.38,81591.74,0.0,-0.98625,1e-05,2.77483]
[1778104562427,40.37,81592.57,0.0,-0.98624,1e-05,2.77614]
[1778104563435,40.37,81584.75,0.0,-0.98633,1e-05,2.76085]
[1778104564442,40.37,81581.46,0.0,-0.98637,1e-05,2.75443]
[1778104565969,40.37,81581.29,0.0,-0.98637,1e-05,2.75409]
[1778104566101,40.37,81581.29,0.0,-0.98637,1e-05,2.75409]
[1778104566200,40.37,81581.29,0.0,-0.98637,1e-05,2.75409]
[1778104566456,40.37,81581.28,0.0,-0.98637,1e-05,2.75406]
[1778104571491,40.37,81581.06,0.0,-0.98637,1e-05,2.75358]
[1778104577533,40.37,81580.55,0.0,-0.98638,1e-05,2.75255]
[1778104581561,40.37,81584.78,0.0,-0.98633,1e-05,2.76074]
[1778104585173,40.37,81584.89,0.0,-0.98633,1e-05,2.76094]
[1778104585202,40.37,81584.89,0.0,-0.98633,1e-05,2.76094]
[1778104585293,40.37,81584.89,0.0,-0.98633,1e-05,2.76094]
[1778104585449,40.37,81584.89,0.0,-0.98633,1e-05,2.76094]
[1778104585589,40.37,81584.96,0.0,-0.98633,1e-05,2.76102]
[1778104591631,40.37,81581.77,0.0,-0.98637,1e-05,2.75305]
[1778104593388,40.37,81581.77,0.0,-0.98637,1e-05,2.75305]
[1778104593451,40.37,81581.77,0.0,-0.98637,1e-05,2.75305]
[1778104593509,40.37,81581.77,0.0,-0.98637,1e-05,2.75305]
[1778104593545,40.37,81580.67,0.0,-0.98638,1e-05,2.75092]
[1778104593700,40.37,81580.67,0.0,-0.98638,1e-05,2.75092]
[1778104599687,40.37,81579.92,0.0,-0.98639,1e-05,2.74948]
[1778104602228,40.37,81580.32,0.0,-0.98639,1e-05,2.75026]
[1778104602365,40.37,81580.32,0.0,-0.98639,1e-05,2.75026]
[1778104602448,40.37,81580.32,0.0,-0.98639,1e-05,2.75026]
[1778104602519,40.37,81580.32,0.0,-0.98639,1e-05,2.75027]
[1778104607744,40.37,81574.24,0.0,-0.98645,1e-05,2.73852]
[1778104609528,40.37,81574.24,0.0,-0.98645,1e-05,2.73852]
[1778104609629,40.37,81572.88,0.0,-0.98647,1e-05,2.73592]
[1778104609655,40.37,81572.88,0.0,-0.98647,1e-05,2.73592]
[1778104609699,40.37,81572.88,0.0,-0.98647,1e-05,2.73592]
[1778104614802,40.37,81571.04,0.0,-0.98649,1e-05,2.73249]
[1778104619683,40.37,81570.35,0.0,-0.98649,1e-05,2.73125]
[1778104619698,40.37,81570.35,0.0,-0.98649,1e-05,2.73125]
[1778104619744,40.37,81570.35,0.0,-0.98649,1e-05,2.73125]
[1778104619948,40.37,81570.35,0.0,-0.98649,1e-05,2.73125]
[1778104619999,40.37,81570.35,0.0,-0.98649,1e-05,2.73134]
[1778104625879,40.37,81570.32,0.0,-0.98649,1e-05,2.73143]
[1778104630608,40.38,81570.31,0.0,-0.98649,1e-05,2.73146]
[1778104630666,40.38,81570.31,0.0,-0.98649,1e-05,2.73146]
[1778104630700,40.38,81570.31,0.0,-0.98649,1e-05,2.73146]
[1778104630765,40.38,81570.31,0.0,-0.98649,1e-05,2.73154]
[1778104635949,40.38,81569.91,0.0,-0.9865,1e-05,2.73091]
[1778104640984,40.38,81569.49,0.0,-0.9865,1e-05,2.73021]
[1778104641835,40.38,81569.49,0.0,-0.9865,1e-05,2.73021]
[1778104641949,40.38,81569.49,0.0,-0.9865,1e-05,2.73021]
[1778104645350,40.38,81569.3,0.0,-0.9865,1e-05,2.72987]
[1778104645450,40.38,81569.3,0.0,-0.9865,1e-05,2.72987]
[1778104645512,40.38,81569.3,0.0,-0.9865,1e-05,2.72994]
[1778104650494,40.38,81568.88,0.0,-0.98651,1e-05,2.72922]
[1778104650699,40.38,81568.88,0.0,-0.98651,1e-05,2.72924]
[1778104656089,40.38,81568.81,0.0,-0.98651,1e-05,2.72759]
[1778104663617,40.38,81568.84,0.0,-0.98651,1e-05,2.72767]
[1778104666824,40.38,81568.84,0.0,-0.98651,1e-05,2.7278]
[1778104666924,40.38,81568.84,0.0,-0.98651,1e-05,2.7278]
[1778104666951,40.38,81568.84,0.0,-0.98651,1e-05,2.7278]
[1778104667025,40.38,81568.84,0.0,-0.98651,1e-05,2.72788]
[1778104672202,40.38,81568.88,0.0,-0.98651,1e-05,2.72806]
[1778104677237,40.38,81569.14,0.0,-0.98651,1e-05,2.72865]
[1778104680124,40.38,81568.22,0.0,-0.98652,1e-05,2.72692]
[1778104680201,40.38,81568.22,0.0,-0.98652,1e-05,2.72692]
[1778104680391,40.38,81568.22,0.0,-0.98652,1e-05,2.72692]
[1778104680448,40.38,81568.22,0.0,-0.98652,1e-05,2.72692]
[1778104680549,40.38,81568.25,0.0,-0.98652,1e-05,2.72699]
[1778104686300,40.38,81568.06,0.0,-0.98652,1e-05,2.72675]
[1778104696370,40.38,81567.77,0.0,-0.98652,1e-05,2.7264]
[1778104706440,40.38,81567.76,0.0,-0.98652,1e-05,2.72658]
[1778104712483,40.38,81567.54,0.0,-0.98653,1e-05,2.72461]
[1778104716511,40.38,81560.32,0.0,-0.98661,1e-05,2.71084]
[1778104717518,40.38,81555.71,0.0,-0.98666,1e-05,2.70206]
[1778104718027,40.38,81555.71,0.0,-0.98666,1e-05,2.70206]
[1778104718201,40.38,81555.71,0.0,-0.98666,1e-05,2.70206]
[1778104718223,40.38,81555.71,0.0,-0.98666,1e-05,2.70206]
[1778104718450,40.38,81555.71,0.0,-0.98666,1e-05,2.70206]
[1778104718514,40.38,81555.71,0.0,-0.98666,1e-05,2.70212]
[1778104722554,40.38,81552.59,0.0,-0.98669,1e-05,2.69641]
[1778104725574,40.38,81548.74,0.0,-0.98673,1e-05,2.68926]
[1778104726581,40.38,81535.93,0.0,-0.98686,1e-05,2.66502]
[1778104727592,40.38,81536.89,0.0,-0.98685,1e-05,2.66695]
[1778104729287,40.38,81536.6,0.0,-0.98685,1e-05,2.66651]
[1778104729449,40.38,81536.6,0.0,-0.98685,1e-05,2.66651]
[1778104729552,40.38,81536.6,0.0,-0.98685,1e-05,2.66651]
[1778104729698,40.38,81536.6,0.0,-0.98685,1e-05,2.66651]
[1778104729606,40.38,81536.41,0.0,-0.98686,1e-05,2.66626]
[1778104734641,40.39,81536.08,0.0,-0.98686,1e-05,2.66622]
[1778104740684,40.39,81535.86,0.0,-0.98685,1e-05,2.66648]
[1778104743885,40.39,81535.86,0.0,-0.98685,1e-05,2.66648]
[1778104743949,40.39,81535.86,0.0,-0.98685,1e-05,2.66648]
[1778104744138,40.39,81535.86,0.0,-0.98685,1e-05,2.66648]
[1778104744198,40.39,81535.86,0.0,-0.98685,1e-05,2.66648]
[1778104744712,40.39,81535.62,0.0,-0.98685,1e-05,2.66647]
[1778104748469,40.39,81535.48,0.0,-0.98686,1e-05,2.66642]
[1778104748743,40.39,81530.61,0.0,-0.98691,1e-05,2.65744]
[1778104749749,40.39,81525.13,0.0,-0.98696,1e-05,2.64724]
[1778104752212,40.39,81524.18,0.0,-0.98697,1e-05,2.64574]
[1778104752769,40.39,81524.16,0.0,-0.98697,1e-05,2.64586]
[1778104757804,40.39,81521.88,0.0,-0.98699,1e-05,2.64235]
[1778104762839,40.4,81519.47,0.0,-0.98701,1e-05,2.63865]
[1778104765661,40.4,81519.25,0.0,-0.98701,1e-05,2.6384]
[1778104765700,40.4,81519.25,0.0,-0.98701,1e-05,2.6384]
[1778104765711,40.4,81519.26,0.0,-0.98701,1e-05,2.63875]
[1778104766179,40.4,81519.26,0.0,-0.98701,1e-05,2.63875]
[1778104766198,40.4,81519.26,0.0,-0.98701,1e-05,2.63875]
[1778104773916,40.4,81519.29,0.0,-0.98701,1e-05,2.63851]
[1778104775625,40.4,81519.29,0.0,-0.98701,1e-05,2.63851]
[1778104775698,40.4,81519.29,0.0,-0.98701,1e-05,2.63851]
[1778104775787,40.4,81519.21,0.0,-0.98701,1e-05,2.63869]
[1778104776206,40.4,81519.21,0.0,-0.98701,1e-05,2.63869]
[1778104776450,40.4,81519.21,0.0,-0.98701,1e-05,2.63869]
[1778104781972,40.41,81519.21,0.0,-0.987,1e-05,2.63969]
[1778104784237,40.41,81519.37,0.0,-0.987,1e-05,2.64016]
[1778104784452,40.41,81519.37,0.0,-0.987,1e-05,2.64016]
[1778104784501,40.41,81519.37,0.0,-0.987,1e-05,2.64016]
[1778104784699,40.41,81519.37,0.0,-0.987,1e-05,2.64016]
[1778104784800,40.41,81525.21,0.0,-0.98694,1e-05,2.65147]
[1778104786000,40.41,81528.09,0.0,-0.98691,1e-05,2.65704]
[1778104794057,40.41,81527.44,0.0,-0.98691,1e-05,2.65692]
[1778104795213,40.41,81527.44,0.0,-0.98691,1e-05,2.65692]
[1778104795449,40.41,81527.44,0.0,-0.98691,1e-05,2.65692]
[1778104795487,40.41,81527.44,0.0,-0.98691,1e-05,2.65692]
[1778104795698,40.41,81527.44,0.0,-0.98691,1e-05,2.65692]
[1778104795785,40.41,81527.44,0.0,-0.9869,1e-05,2.65721]
[1778104797078,40.41,81537.44,0.0,-0.9868,1e-05,2.6764]
[1778104798065,40.41,81537.44,0.0,-0.9868,1e-05,2.6764]
[1778104798199,40.41,81537.44,0.0,-0.9868,1e-05,2.6764]
[1778104802113,40.41,81525.06,0.0,-0.98693,1e-05,2.65356]
[1778104803120,40.42,81530.32,0.0,-0.98687,1e-05,2.66363]
[1778104804386,40.42,81530.32,0.0,-0.98687,1e-05,2.66363]
[1778104804451,40.42,81530.32,0.0,-0.98687,1e-05,2.66363]
[1778104804650,40.42,81530.32,0.0,-0.98687,1e-05,2.66363]
[1778104804699,40.42,81530.32,0.0,-0.98687,1e-05,2.66363]
[1778104804756,40.42,81533.61,0.0,-0.98683,1e-05,2.66999]
[1778104808155,40.42,81530.13,0.0,-0.98687,1e-05,2.66391]
[1778104810169,40.42,81527.28,0.0,-0.9869,1e-05,2.65881]
[1778104811627,40.42,81523.9,0.0,-0.98693,1e-05,2.65258]
[1778104812183,40.42,81520.93,0.0,-0.98696,1e-05,2.64715]
[1778104812972,40.42,81520.93,0.0,-0.98696,1e-05,2.64715]
[1778104813199,40.42,81520.93,0.0,-0.98696,1e-05,2.64715]
[1778104813427,40.42,81520.93,0.0,-0.98696,1e-05,2.64715]
[1778104813449,40.42,81520.93,0.0,-0.98696,1e-05,2.64715]
[1778104813532,40.42,81520.93,0.0,-0.98696,1e-05,2.64732]
[1778104817218,40.42,81516.8,0.0,-0.987,1e-05,2.64023]
[1778104818225,40.42,81506.51,0.0,-0.98711,1e-05,2.62115]
[1778104819232,40.42,81501.96,0.0,-0.98715,1e-05,2.61289]
[1778104821246,40.42,81499.1,0.0,-0.98718,1e-05,2.60802]
[1778104824836,40.43,81499.29,0.0,-0.98717,1e-05,2.60884]
[1778104824949,40.43,81498.7,0.0,-0.98718,1e-05,2.60798]
[1778104825291,40.43,81498.7,0.0,-0.98718,1e-05,2.60798]
[1778104825447,40.43,81498.7,0.0,-0.98718,1e-05,2.60798]
[1778104825496,40.43,81498.76,0.0,-0.98718,1e-05,2.60832]
[1778104826281,40.43,81493.48,0.0,-0.98723,1e-05,2.59876]
[1778104831316,40.43,81493.49,0.0,-0.98723,1e-05,2.59841]
[1778104836351,40.44,81499.05,0.0,-0.98717,1e-05,2.60996]
[1778104837358,40.44,81504.98,0.0,-0.9871,1e-05,2.62122]
[1778104838082,40.44,81504.98,0.0,-0.9871,1e-05,2.62122]
[1778104838198,40.44,81504.98,0.0,-0.9871,1e-05,2.62122]
[1778104838365,40.44,81506.64,0.0,-0.98709,1e-05,2.62452]
[1778104838927,40.44,81506.64,0.0,-0.98709,1e-05,2.62452]
[1778104838949,40.44,81506.64,0.0,-0.98709,1e-05,2.62452]
[1778104840381,40.44,81510.61,0.0,-0.98704,1e-05,2.63233]
[1778104843914,40.44,81512.68,0.0,-0.98702,1e-05,2.63674]
[1778104843948,40.44,81512.68,0.0,-0.98702,1e-05,2.63674]
[1778104843968,40.44,81512.68,0.0,-0.98702,1e-05,2.63674]
[1778104844199,40.44,81512.68,0.0,-0.98702,1e-05,2.63674]
[1778104844409,40.44,81511.98,0.0,-0.98702,1e-05,2.6356]
[1778104845416,40.44,81509.51,0.0,-0.98705,1e-05,2.63115]
[1778104848650,40.44,81507.88,0.0,-0.98706,1e-05,2.62848]
[1778104848699,40.44,81507.88,0.0,-0.98706,1e-05,2.62848]
[1778104848792,40.44,81500.94,0.0,-0.98713,1e-05,2.61572]
[1778104849580,40.44,81500.94,0.0,-0.98713,1e-05,2.61572]
[1778104849698,40.44,81500.94,0.0,-0.98713,1e-05,2.61572]
[1778104849800,40.44,81493.95,0.0,-0.98721,1e-05,2.60294]
[1778104856887,40.45,81494.67,0.0,-0.98719,1e-05,2.60543]
[1778104856948,40.45,81494.33,0.0,-0.98719,1e-05,2.60525]
[1778104857554,40.45,81494.33,0.0,-0.98719,1e-05,2.60525]
[1778104857699,40.45,81494.33,0.0,-0.98719,1e-05,2.60525]
[1778104857776,40.45,81494.32,0.0,-0.98719,1e-05,2.60547]
[1778104862019,40.45,81493.18,0.0,-0.9872,1e-05,2.60428]
[1778104862200,40.45,81493.18,0.0,-0.9872,1e-05,2.60428]
[1778104868578,40.46,81494.15,0.0,-0.98718,1e-05,2.60771]
[1778104869300,40.46,81494.15,0.0,-0.98718,1e-05,2.60771]
[1778104869448,40.46,81494.15,0.0,-0.98718,1e-05,2.60771]
[1778104870456,40.46,81493.98,0.0,-0.98718,1e-05,2.60762]
[1778104870592,40.46,81492.75,0.0,-0.98719,1e-05,2.60556]
[1778104873628,40.46,81491.71,0.0,-0.9872,1e-05,2.60408]
[1778104873699,40.46,81491.71,0.0,-0.9872,1e-05,2.60408]
[1778104873716,40.46,81484.0,0.0,-0.98728,1e-05,2.59003]
[1778104876590,40.46,81485.87,0.0,-0.98726,1e-05,2.59398]
[1778104876699,40.46,81485.87,0.0,-0.98726,1e-05,2.59398]
[1778104876803,40.46,81488.21,0.0,-0.98723,1e-05,2.59854]
[1778104877571,40.46,81488.21,0.0,-0.98723,1e-05,2.59854]
[1778104877699,40.46,81488.21,0.0,-0.98723,1e-05,2.59854]
[1778104878648,40.46,81496.3,0.0,-0.98714,1e-05,2.61401]
[1778104879655,40.46,81503.38,0.0,-0.98707,1e-05,2.6274]
[1778104880284,40.46,81503.38,0.0,-0.98707,1e-05,2.6274]
[1778104880449,40.46,81503.38,0.0,-0.98707,1e-05,2.6274]
[1778104883683,40.47,81509.52,0.0,-0.987,1e-05,2.63955]
[1778104884690,40.47,81503.14,0.0,-0.98707,1e-05,2.62778]
[1778104885988,40.47,81501.32,0.0,-0.98708,1e-05,2.62456]
[1778104886200,40.47,81501.32,0.0,-0.98708,1e-05,2.62456]
[1778104888737,40.47,81500.83,0.0,-0.98709,1e-05,2.62401]
[1778104888748,40.47,81501.09,0.0,-0.98708,1e-05,2.62468]
[1778104888948,40.47,81501.09,0.0,-0.98708,1e-05,2.62468]
[1778104891174,40.47,81499.71,0.0,-0.9871,1e-05,2.62248]
[1778104891198,40.47,81499.71,0.0,-0.9871,1e-05,2.62248]
[1778104896775,40.47,81500.36,0.0,-0.98709,1e-05,2.62319]
[1778104901809,40.48,81491.3,0.0,-0.98718,1e-05,2.60726]
[1778104902164,40.48,81491.3,0.0,-0.98718,1e-05,2.60726]
[1778104902199,40.48,81491.3,0.0,-0.98718,1e-05,2.60726]
[1778104904838,40.48,81490.79,0.0,-0.98718,1e-05,2.60653]
[1778104904939,40.48,81490.31,0.0,-0.98719,1e-05,2.60607]
[1778104904949,40.48,81490.31,0.0,-0.98719,1e-05,2.60607]
[1778104909447,40.48,81489.0,0.0,-0.98719,1e-05,2.60451]
[1778104909698,40.48,81489.0,0.0,-0.98719,1e-05,2.60451]
[1778104913331,40.48,81485.58,0.0,-0.98722,1e-05,2.59909]
[1778104913449,40.48,81485.58,0.0,-0.98722,1e-05,2.59909]
[1778104913894,40.48,81485.07,0.0,-0.98723,1e-05,2.59838]
[1778104918929,40.49,81485.16,0.0,-0.98722,1e-05,2.59968]
[1778104919514,40.49,81485.16,0.0,-0.98722,1e-05,2.59968]
[1778104919697,40.49,81485.16,0.0,-0.98722,1e-05,2.59968]
[1778104919936,40.49,81478.04,0.0,-0.98729,1e-05,2.58675]
[1778104921950,40.49,81476.46,0.0,-0.98731,1e-05,2.58433]
[1778104926986,40.49,81472.99,0.0,-0.98734,1e-05,2.57915]
[1778104928448,40.49,81472.99,0.0,-0.98734,1e-05,2.57915]
[1778104928699,40.49,81472.99,0.0,-0.98734,1e-05,2.57915]
[1778104928811,40.5,81467.0,0.0,-0.98739,1e-05,2.56867]
[1778104931075,40.5,81466.19,0.0,-0.9874,1e-05,2.56718]
[1778104931199,40.5,81466.19,0.0,-0.9874,1e-05,2.56718]
[1778104931290,40.5,81465.4,0.0,-0.98741,1e-05,2.56654]
[1778104937056,40.5,81465.07,0.0,-0.9874,1e-05,2.56727]
[1778104942091,40.51,81467.21,0.0,-0.98737,1e-05,2.57251]
[1778104951155,40.51,81466.64,0.0,-0.98737,1e-05,2.57212]
[1778104957197,40.52,81467.32,0.0,-0.98736,1e-05,2.57489]
[1778104962232,40.52,81464.7,0.0,-0.98738,1e-05,2.57135]
[1778104967267,40.53,81465.51,0.0,-0.98736,1e-05,2.57411]
[1778104969281,40.53,81470.22,0.0,-0.98731,1e-05,2.58328]
[1778104971295,40.53,81481.41,0.0,-0.98719,1e-05,2.60465]
[1778104972302,40.53,81483.94,0.0,-0.98716,1e-05,2.60954]
[1778104974316,40.53,81488.68,0.0,-0.98711,1e-05,2.61871]
[1778104975323,40.53,81495.54,0.0,-0.98704,1e-05,2.63167]
[1778104978344,40.53,81499.56,0.0,-0.98699,1e-05,2.63967]
[1778104979351,40.53,81501.99,0.0,-0.98697,1e-05,2.64437]
[1778104981365,40.53,81491.03,0.0,-0.98708,1e-05,2.62416]
[1778104982372,40.53,81494.59,0.0,-0.98704,1e-05,2.63097]
[1778104983379,40.54,81498.47,0.0,-0.987,1e-05,2.63838]
[1778104986400,40.54,81493.77,0.0,-0.98705,1e-05,2.63004]
[1778104988414,40.54,81500.21,0.0,-0.98698,1e-05,2.64239]
[1778104989421,40.54,81505.14,0.0,-0.98693,1e-05,2.65177]
[1778104995463,40.54,81505.72,0.0,-0.98692,1e-05,2.65358]
[1778104998779,40.54,81505.93,0.0,-0.98691,1e-05,2.65422]
[1778104998949,40.54,81505.93,0.0,-0.98691,1e-05,2.65422]
[1778104998799,40.54,81505.52,0.0,-0.98692,1e-05,2.65357]
[1778105002288,40.54,81505.51,0.0,-0.98692,1e-05,2.65378]
[1778105002451,40.54,81505.51,0.0,-0.98692,1e-05,2.65378]
[1778105002482,40.54,81505.51,0.0,-0.98692,1e-05,2.65378]
[1778105005533,40.54,81513.73,0.0,-0.98683,1e-05,2.66984]
[1778105006932,40.54,81513.73,0.0,-0.98683,1e-05,2.66984]
[1778105006951,40.54,81513.73,0.0,-0.98683,1e-05,2.66984]
[1778105007052,40.54,81513.6,0.0,-0.98683,1e-05,2.66968]
[1778105008555,40.54,81507.14,0.0,-0.98689,1e-05,2.65769]
[1778105010647,40.54,81504.65,0.0,-0.98692,1e-05,2.65312]
[1778105010701,40.54,81504.65,0.0,-0.98692,1e-05,2.65312]
[1778105012584,40.55,81496.98,0.0,-0.98701,1e-05,2.63751]
[1778105013121,40.55,81496.98,0.0,-0.98701,1e-05,2.63751]
[1778105013203,40.55,81496.98,0.0,-0.98701,1e-05,2.63751]
[1778105014810,40.55,81494.82,0.0,-0.98703,1e-05,2.63361]
[1778105014949,40.55,81494.82,0.0,-0.98703,1e-05,2.63361]
[1778105015050,40.55,81494.79,0.0,-0.98703,1e-05,2.63371]
[1778105017619,40.55,81489.24,0.0,-0.98708,1e-05,2.62382]
[1778105021647,40.55,81484.02,0.0,-0.98713,1e-05,2.6148]
[1778105025675,40.55,81475.84,0.0,-0.98721,1e-05,2.6004]
[1778105030710,40.56,81475.76,0.0,-0.98721,1e-05,2.60128]
[1778105033731,40.56,81468.21,0.0,-0.98728,1e-05,2.58796]
[1778105035745,40.56,81464.16,0.0,-0.98732,1e-05,2.58096]
[1778105039773,40.56,81459.48,0.0,-0.98736,1e-05,2.57332]
[1778105040348,40.56,81459.48,0.0,-0.98736,1e-05,2.57332]
[1778105040453,40.56,81459.48,0.0,-0.98736,1e-05,2.57332]
[1778105045815,40.57,81460.7,0.0,-0.98734,1e-05,2.57703]
[1778105047823,40.57,81460.71,0.0,-0.98734,1e-05,2.57728]
[1778105047948,40.57,81460.71,0.0,-0.98734,1e-05,2.57728]
[1778105048049,40.57,81460.34,0.0,-0.98734,1e-05,2.57684]
[1778105049843,40.57,81456.19,0.0,-0.98738,1e-05,2.56971]
[1778105052864,40.57,81463.6,0.0,-0.9873,1e-05,2.58403]
[1778105053871,40.57,81470.58,0.0,-0.98723,1e-05,2.59712]
[1778105055885,40.57,81470.64,0.0,-0.98723,1e-05,2.59763]
[1778105063942,40.58,81471.37,0.0,-0.98721,1e-05,2.60055]
[1778105068977,40.58,81472.23,0.0,-0.9872,1e-05,2.60312]
[1778105069394,40.58,81472.23,0.0,-0.9872,1e-05,2.60312]
[1778105070452,40.58,81472.27,0.0,-0.98719,1e-05,2.60339]
[1778105073005,40.58,81456.63,0.0,-0.98736,1e-05,2.57359]
[1778105074012,40.58,81455.95,0.0,-0.98737,1e-05,2.57259]
[1778105074660,40.58,81455.95,0.0,-0.98737,1e-05,2.57259]
[1778105074699,40.58,81455.95,0.0,-0.98737,1e-05,2.57259]
[1778105074744,40.58,81455.95,0.0,-0.98737,1e-05,2.57259]
[1778105074954,40.58,81455.95,0.0,-0.98737,1e-05,2.57259]
[1778105075019,40.59,81453.34,0.0,-0.98739,1e-05,2.56806]
[1778105080054,40.59,81455.33,0.0,-0.98736,1e-05,2.57295]
[1778105081875,40.59,81455.2,0.0,-0.98736,1e-05,2.57296]
[1778105081949,40.59,81455.2,0.0,-0.98736,1e-05,2.57296]
[1778105081963,40.59,81455.2,0.0,-0.98736,1e-05,2.57296]
[1778105082050,40.59,81455.2,0.0,-0.98736,1e-05,2.5732]
[1778105082199,40.59,81455.2,0.0,-0.98736,1e-05,2.5732]
[1778105088110,40.6,81455.03,0.0,-0.98736,1e-05,2.5743]
[1778105091124,40.6,81455.08,0.0,-0.98735,1e-05,2.57462]
[1778105091131,40.6,81455.04,0.0,-0.98735,1e-05,2.57501]
[1778105091199,40.6,81455.04,0.0,-0.98735,1e-05,2.57501]
[1778105091281,40.6,81455.04,0.0,-0.98735,1e-05,2.57501]
[1778105091449,40.6,81455.04,0.0,-0.98735,1e-05,2.57501]
[1778105097173,40.6,81454.9,0.0,-0.98735,1e-05,2.57609]
[1778105098187,40.6,81448.64,0.0,-0.98741,1e-05,2.56486]
[1778105099194,40.6,81444.41,0.0,-0.98745,1e-05,2.55738]
[1778105101205,40.6,81444.41,0.0,-0.98745,1e-05,2.55738]
[1778105102234,40.61,81470.15,0.0,-0.98718,1e-05,2.60541]
[1778105103237,40.61,81487.0,0.0,-0.98701,1e-05,2.6369]
[1778105105103,40.61,81487.0,0.0,-0.98701,1e-05,2.6369]
[1778105104243,40.61,81487.27,0.0,-0.987,1e-05,2.63752]
[1778105109279,40.61,81488.44,0.0,-0.98699,1e-05,2.6403]
[1778105111294,40.61,81481.05,0.0,-0.98706,1e-05,2.62675]
[1778105114143,40.61,81477.96,0.0,-0.98709,1e-05,2.62113]
[1778105114199,40.61,81477.71,0.0,-0.9871,1e-05,2.62081]
[1778105114419,40.61,81477.71,0.0,-0.9871,1e-05,2.62081]
[1778105114448,40.61,81477.71,0.0,-0.9871,1e-05,2.62081]
[1778105114520,40.61,81477.86,0.0,-0.98709,1e-05,2.6214]
[1778105117336,40.61,81473.8,0.0,-0.98713,1e-05,2.61417]
[1778105118478,40.61,81473.8,0.0,-0.98713,1e-05,2.61417]
[1778105118489,40.61,81473.8,0.0,-0.98713,1e-05,2.61417]
[1778105118699,40.61,81473.8,0.0,-0.98713,1e-05,2.61417]
[1778105118793,40.61,81473.41,0.0,-0.98713,1e-05,2.61376]
[1778105121364,40.61,81466.4,0.0,-0.98721,1e-05,2.60111]
[1778105123014,40.61,81466.4,0.0,-0.98721,1e-05,2.60111]
[1778105123159,40.61,81466.4,0.0,-0.98721,1e-05,2.60111]
[1778105123163,40.61,81465.39,0.0,-0.98721,1e-05,2.59959]
[1778105123202,40.61,81465.39,0.0,-0.98721,1e-05,2.59959]
[1778105128414,40.62,81444.29,0.0,-0.98742,1e-05,2.56175]
[1778105130428,40.62,81442.81,0.0,-0.98744,1e-05,2.55946]
[1778105132907,40.62,81442.88,0.0,-0.98744,1e-05,2.55849]
[1778105132949,40.62,81442.88,0.0,-0.98744,1e-05,2.55849]
[1778105133129,40.62,81442.88,0.0,-0.98744,1e-05,2.55849]
[1778105132980,40.62,81442.81,0.0,-0.98744,1e-05,2.55862]
[1778105133200,40.62,81442.81,0.0,-0.98744,1e-05,2.55862]
[1778105138484,40.63,81440.82,0.0,-0.98745,1e-05,2.55655]
[1778105141430,40.63,81440.04,0.0,-0.98746,1e-05,2.55567]
[1778105141450,40.63,81440.04,0.0,-0.98746,1e-05,2.55567]
[1778105141601,40.63,81440.04,0.0,-0.98746,1e-05,2.55567]
[1778105141702,40.63,81440.04,0.0,-0.98746,1e-05,2.55567]
[1778105141803,40.63,81440.04,0.0,-0.98746,1e-05,2.55594]
[1778105144526,40.63,81450.19,0.0,-0.98735,1e-05,2.57528]
[1778105146312,40.63,81448.89,0.0,-0.98736,1e-05,2.57314]
[1778105146427,40.63,81448.89,0.0,-0.98736,1e-05,2.57314]
[1778105146451,40.63,81448.89,0.0,-0.98736,1e-05,2.57314]
[1778105146540,40.63,81448.75,0.0,-0.98736,1e-05,2.57313]
[1778105147547,40.63,81443.04,0.0,-0.98742,1e-05,2.56295]
[1778105150568,40.64,81436.26,0.0,-0.98748,1e-05,2.55141]
[1778105151903,40.64,81436.26,0.0,-0.98748,1e-05,2.55141]
[1778105151948,40.64,81436.26,0.0,-0.98748,1e-05,2.55141]
[1778105152059,40.64,81436.26,0.0,-0.98748,1e-05,2.55141]
[1778105152200,40.64,81436.26,0.0,-0.98748,1e-05,2.55141]
[1778105152160,40.64,81435.44,0.0,-0.98749,1e-05,2.55021]
[1778105156610,40.64,81439.99,0.0,-0.98743,1e-05,2.55994]
[1778105157659,40.64,81446.14,0.0,-0.98737,1e-05,2.57144]
[1778105159673,40.64,81451.8,0.0,-0.98731,1e-05,2.58232]
[1778105161417,40.64,81450.46,0.0,-0.98732,1e-05,2.5801]
[1778105161449,40.64,81450.46,0.0,-0.98732,1e-05,2.5801]
[1778105161566,40.64,81450.46,0.0,-0.98732,1e-05,2.5801]
[1778105161698,40.64,81450.46,0.0,-0.98732,1e-05,2.5801]
[1778105161797,40.64,81451.89,0.0,-0.9873,1e-05,2.58297]
[1778105167730,40.65,81450.28,0.0,-0.98731,1e-05,2.58147]
[1778105170751,40.65,81446.3,0.0,-0.98735,1e-05,2.57494]
[1778105171916,40.65,81446.3,0.0,-0.98735,1e-05,2.57494]
[1778105171949,40.65,81446.3,0.0,-0.98735,1e-05,2.57494]
[1778105172071,40.65,81446.3,0.0,-0.98735,1e-05,2.57494]
[1778105172200,40.65,81446.3,0.0,-0.98735,1e-05,2.57494]
[1778105172152,40.65,81446.6,0.0,-0.98734,1e-05,2.57575]
[1778105177800,40.66,81445.34,0.0,-0.98735,1e-05,2.57502]
[1778105183842,40.66,81445.41,0.0,-0.98734,1e-05,2.57674]
[1778105188100,40.66,81445.09,0.0,-0.98734,1e-05,2.57695]
[1778105188199,40.66,81445.09,0.0,-0.98734,1e-05,2.57695]
[1778105188244,40.66,81445.09,0.0,-0.98734,1e-05,2.57695]
[1778105188199,40.67,81444.95,0.0,-0.98734,1e-05,2.57696]
[1778105188449,40.67,81444.95,0.0,-0.98734,1e-05,2.57696]
[1778105193912,40.67,81438.64,0.0,-0.9874,1e-05,2.56545]
[1778105196421,40.67,81435.97,0.0,-0.98742,1e-05,2.56116]
[1778105196450,40.67,81435.97,0.0,-0.98742,1e-05,2.56116]
[1778105196583,40.67,81435.97,0.0,-0.98742,1e-05,2.56116]
[1778105196699,40.67,81435.97,0.0,-0.98742,1e-05,2.56116]
[1778105196933,40.67,81435.82,0.0,-0.98742,1e-05,2.56117]
[1778105202975,40.68,81434.08,0.0,-0.98743,1e-05,2.55975]
[1778105209021,40.68,81433.5,0.0,-0.98743,1e-05,2.56038]
[1778105210402,40.68,81433.46,0.0,-0.98743,1e-05,2.56058]
[1778105210452,40.68,81433.46,0.0,-0.98743,1e-05,2.56058]
[1778105210477,40.68,81433.46,0.0,-0.98743,1e-05,2.56058]
[1778105210700,40.68,81433.46,0.0,-0.98743,1e-05,2.56058]
[1778105210801,40.69,81433.46,0.0,-0.98742,1e-05,2.56086]
[1778105212042,40.69,81428.51,0.0,-0.98747,1e-05,2.55213]
[1778105213049,40.69,81423.25,0.0,-0.98753,1e-05,2.54287]
[1778105214491,40.69,81423.73,0.0,-0.98752,1e-05,2.54405]
[1778105214647,40.69,81423.73,0.0,-0.98752,1e-05,2.54405]
[1778105214700,40.69,81423.73,0.0,-0.98752,1e-05,2.54405]
[1778105215063,40.69,81423.61,0.0,-0.98752,1e-05,2.54413]
[1778105220098,40.69,81422.27,0.0,-0.98752,1e-05,2.5432]
[1778105225133,40.7,81417.51,0.0,-0.98756,1e-05,2.5361]
[1778105226580,40.7,81416.06,0.0,-0.98758,1e-05,2.53379]
[1778105226699,40.7,81416.06,0.0,-0.98758,1e-05,2.53379]
[1778105226787,40.7,81416.06,0.0,-0.98758,1e-05,2.53379]
[1778105226949,40.7,81416.06,0.0,-0.98758,1e-05,2.53379]
[1778105227147,40.7,81412.72,0.0,-0.98761,1e-05,2.52808]
[1778105230168,40.7,81406.08,0.0,-0.98767,1e-05,2.51711]
[1778105232411,40.71,81404.43,0.0,-0.98768,1e-05,2.51483]
[1778105232449,40.71,81404.43,0.0,-0.98768,1e-05,2.51483]
[1778105232584,40.71,81404.43,0.0,-0.98768,1e-05,2.51483]
[1778105232700,40.71,81404.43,0.0,-0.98768,1e-05,2.51483]
[1778105233189,40.71,81404.4,0.0,-0.98768,1e-05,2.51511]
[1778105238042,40.71,81403.35,0.0,-0.98768,1e-05,2.51457]
[1778105238224,40.71,81394.95,0.0,-0.98776,1e-05,2.49987]
[1778105239231,40.71,81391.42,0.0,-0.9878,1e-05,2.49393]
[1778105241956,40.71,81392.19,0.0,-0.98779,1e-05,2.49566]
[1778105247290,40.72,81388.07,0.0,-0.98781,1e-05,2.49087]
[1778105251318,40.73,81391.96,0.0,-0.98777,1e-05,2.49769]
[1778105253294,40.73,81391.96,0.0,-0.98777,1e-05,2.49769]
[1778105253303,40.73,81393.48,0.0,-0.98775,1e-05,2.50109]
[1778105253450,40.73,81393.48,0.0,-0.98775,1e-05,2.50109]
[1778105253507,40.73,81393.48,0.0,-0.98775,1e-05,2.50109]
[1778105253698,40.73,81393.48,0.0,-0.98775,1e-05,2.50109]
[1778105259374,40.74,81401.46,0.0,-0.98766,1e-05,2.51739]
[1778105260381,40.74,81394.4,0.0,-0.98773,1e-05,2.50505]
[1778105261388,40.74,81380.51,0.0,-0.98787,1e-05,2.48064]
[1778105262395,40.74,81376.99,0.0,-0.9879,1e-05,2.47476]
[1778105263402,40.74,81372.32,0.0,-0.98794,1e-05,2.46688]
[1778105265722,40.74,81370.94,0.0,-0.98795,1e-05,2.46522]
[1778105265916,40.74,81370.94,0.0,-0.98795,1e-05,2.46522]
[1778105265949,40.74,81370.94,0.0,-0.98795,1e-05,2.46522]
[1778105266004,40.74,81370.66,0.0,-0.98795,1e-05,2.46511]
[1778105271458,40.75,81371.41,0.0,-0.98794,1e-05,2.46836]
[1778105276376,40.75,81371.19,0.0,-0.98793,1e-05,2.46947]
[1778105276449,40.75,81371.19,0.0,-0.98793,1e-05,2.46947]
[1778105276636,40.75,81371.19,0.0,-0.98793,1e-05,2.46947]
[1778105276700,40.75,81371.19,0.0,-0.98793,1e-05,2.46947]
[1778105276737,40.76,81371.23,0.0,-0.98792,1e-05,2.47028]
[1778105280533,40.76,81379.41,0.0,-0.98784,1e-05,2.48587]
[1778105282547,40.76,81383.16,0.0,-0.9878,1e-05,2.49323]
[1778105283983,40.76,81383.16,0.0,-0.9878,1e-05,2.49323]
[1778105284199,40.76,81383.16,0.0,-0.9878,1e-05,2.49323]
[1778105284328,40.76,81383.16,0.0,-0.9878,1e-05,2.49323]
[1778105284300,40.76,81384.72,0.0,-0.98778,1e-05,2.49666]
[1778105284449,40.76,81384.72,0.0,-0.98778,1e-05,2.49666]
[1778105286575,40.77,81388.94,0.0,-0.98773,1e-05,2.50483]
[1778105287582,40.77,81394.92,0.0,-0.98767,1e-05,2.51586]
[1778105289598,40.77,81396.55,0.0,-0.98765,1e-05,2.51938]
[1778105290605,40.77,81401.78,0.0,-0.9876,1e-05,2.52907]
[1778105292619,40.77,81405.51,0.0,-0.98756,1e-05,2.5366]
[1778105293460,40.77,81405.51,0.0,-0.98756,1e-05,2.5366]
[1778105293586,40.77,81405.51,0.0,-0.98756,1e-05,2.5366]
[1778105293702,40.77,81405.51,0.0,-0.98756,1e-05,2.5366]
[1778105293781,40.77,81406.09,0.0,-0.98755,1e-05,2.53791]
[1778105299668,40.78,81407.33,0.0,-0.98753,1e-05,2.54166]
[1778105304703,40.78,81402.56,0.0,-0.98757,1e-05,2.53432]
[1778105305497,40.78,81402.56,0.0,-0.98757,1e-05,2.53432]
[1778105305699,40.78,81402.56,0.0,-0.98757,1e-05,2.53432]
[1778105305793,40.78,81402.56,0.0,-0.98757,1e-05,2.53432]
[1778105305948,40.78,81402.56,0.0,-0.98757,1e-05,2.53432]
[1778105305952,40.78,81402.55,0.0,-0.98757,1e-05,2.53457]
[1778105311752,40.79,81401.47,0.0,-0.98758,1e-05,2.53264]
[1778105320896,40.79,81401.24,0.0,-0.98758,1e-05,2.53249]
[1778105320950,40.79,81401.24,0.0,-0.98758,1e-05,2.53249]
[1778105320960,40.79,81401.24,0.0,-0.98758,1e-05,2.53249]
[1778105321200,40.79,81401.24,0.0,-0.98758,1e-05,2.53249]
[1778105321204,40.8,81401.24,0.0,-0.98757,1e-05,2.53457]
[1778105326861,40.8,81399.08,0.0,-0.98758,1e-05,2.53219]
[1778105327868,40.8,81390.55,0.0,-0.98766,1e-05,2.51712]
[1778105328875,40.8,81391.2,0.0,-0.98765,1e-05,2.51857]
[1778105329784,40.8,81391.2,0.0,-0.98765,1e-05,2.51857]
[1778105329948,40.8,81391.2,0.0,-0.98765,1e-05,2.51857]
[1778105330191,40.8,81391.2,0.0,-0.98765,1e-05,2.51857]
[1778105330201,40.8,81391.2,0.0,-0.98765,1e-05,2.51857]
[1778105330286,40.8,81393.92,0.0,-0.98763,1e-05,2.52373]
[1778105335924,40.81,81394.02,0.0,-0.98762,1e-05,2.52548]
[1778105340959,40.81,81390.11,0.0,-0.98765,1e-05,2.51973]
[1778105344151,40.81,81388.82,0.0,-0.98766,1e-05,2.51795]
[1778105344200,40.81,81388.82,0.0,-0.98766,1e-05,2.51795]
[1778105344296,40.81,81388.82,0.0,-0.98766,1e-05,2.51795]
[1778105344390,40.81,81390.96,0.0,-0.98763,1e-05,2.52205]
[1778105344449,40.81,81390.96,0.0,-0.98763,1e-05,2.52205]
[1778105350023,40.82,81390.69,0.0,-0.98763,1e-05,2.5231]
[1778105354169,40.82,81393.1,0.0,-0.9876,1e-05,2.52817]
[1778105354200,40.82,81393.1,0.0,-0.9876,1e-05,2.52817]
[1778105354351,40.82,81393.1,0.0,-0.9876,1e-05,2.52817]
[1778105354300,40.82,81393.88,0.0,-0.98759,1e-05,2.52981]
[1778105354448,40.82,81393.88,0.0,-0.98759,1e-05,2.52981]
[1778105358995,40.83,81395.63,0.0,-0.98757,1e-05,2.5339]
[1778105359132,40.83,81395.63,0.0,-0.98757,1e-05,2.5339]
[1778105359201,40.83,81395.63,0.0,-0.98757,1e-05,2.5339]
[1778105359300,40.83,81394.59,0.0,-0.98758,1e-05,2.53226]
[1778105363414,40.83,81392.38,0.0,-0.9876,1e-05,2.52897]
[1778105363449,40.83,81390.89,0.0,-0.98761,1e-05,2.52652]
[1778105366135,40.83,81384.13,0.0,-0.98767,1e-05,2.51512]
[1778105367680,40.83,81383.1,0.0,-0.98768,1e-05,2.51353]
[1778105367699,40.83,81383.1,0.0,-0.98768,1e-05,2.51353]
[1778105367864,40.83,81383.1,0.0,-0.98768,1e-05,2.51353]
[1778105367952,40.83,81383.1,0.0,-0.98768,1e-05,2.51353]
[1778105368149,40.83,81383.19,0.0,-0.98768,1e-05,2.51395]
[1778105373184,40.84,81382.73,0.0,-0.98768,1e-05,2.51287]
[1778105374204,40.84,81382.73,0.0,-0.98768,1e-05,2.51287]
[1778105374300,40.84,81382.83,0.0,-0.98768,1e-05,2.51331]
[1778105374449,40.84,81382.83,0.0,-0.98768,1e-05,2.51331]
[1778105374458,40.84,81382.83,0.0,-0.98768,1e-05,2.51331]
[1778105374704,40.84,81382.83,0.0,-0.98768,1e-05,2.51331]
[1778105375198,40.84,81382.9,0.0,-0.98768,1e-05,2.5137]
[1778105377212,40.84,81378.69,0.0,-0.98772,1e-05,2.50671]
[1778105378159,40.84,81378.69,0.0,-0.98772,1e-05,2.50671]
[1778105378202,40.84,81378.69,0.0,-0.98772,1e-05,2.50671]
[1778105378225,40.84,81378.69,0.0,-0.98772,1e-05,2.50671]
[1778105378260,40.84,81376.95,0.0,-0.98773,1e-05,2.50388]
[1778105378451,40.84,81376.95,0.0,-0.98773,1e-05,2.50388]
[1778105385268,40.85,81377.05,0.0,-0.98772,1e-05,2.50604]
[1778105389874,40.85,81377.56,0.0,-0.98771,1e-05,2.50807]
[1778105389949,40.85,81377.56,0.0,-0.98771,1e-05,2.50807]
[1778105390229,40.85,81377.56,0.0,-0.98771,1e-05,2.50807]
[1778105390304,40.85,81377.82,0.0,-0.98771,1e-05,2.50882]
[1778105390450,40.85,81377.82,0.0,-0.98771,1e-05,2.50882]
[1778105392698,40.85,81379.61,0.0,-0.98768,1e-05,2.51257]
[1778105393324,40.86,81377.63,0.0,-0.9877,1e-05,2.50931]
[1778105398380,40.86,81378.09,0.0,-0.98769,1e-05,2.51155]
[1778105402407,40.86,81372.54,0.0,-0.98774,1e-05,2.50279]
[1778105403420,40.86,81372.54,0.0,-0.98774,1e-05,2.50279]
[1778105403448,40.86,81372.54,0.0,-0.98774,1e-05,2.50279]
[1778105403439,40.86,81371.25,0.0,-0.98775,1e-05,2.50079]
[1778105403926,40.86,81371.25,0.0,-0.98775,1e-05,2.50079]
[1778105403949,40.86,81371.25,0.0,-0.98775,1e-05,2.50079]
[1778105409456,40.87,81371.0,0.0,-0.98774,1e-05,2.50221]
[1778105410463,40.87,81366.05,0.0,-0.98779,1e-05,2.49372]
[1778105413311,40.87,81363.37,0.0,-0.98781,1e-05,2.48929]
[1778105413450,40.87,81363.37,0.0,-0.98781,1e-05,2.48929]
[1778105413350,40.87,81366.54,0.0,-0.98778,1e-05,2.49559]
[1778105413687,40.87,81366.54,0.0,-0.98778,1e-05,2.49559]
[1778105413700,40.87,81366.54,0.0,-0.98778,1e-05,2.49559]
[1778105413715,40.87,81365.34,0.0,-0.98779,1e-05,2.49346]
[1778105419526,40.88,81364.58,0.0,-0.98779,1e-05,2.49412]
[1778105423653,40.88,81363.4,0.0,-0.98779,1e-05,2.49305]
[1778105423699,40.88,81363.4,0.0,-0.98779,1e-05,2.49305]
[1778105424221,40.88,81363.4,0.0,-0.98779,1e-05,2.49305]
[1778105424448,40.88,81363.4,0.0,-0.98779,1e-05,2.49305]
[1778105424457,40.89,81363.81,0.0,-0.98778,1e-05,2.49446]
[1778105429596,40.89,81362.0,0.0,-0.98779,1e-05,2.49296]
[1778105431309,40.89,81362.0,0.0,-0.98779,1e-05,2.49296]
[1778105431451,40.89,81362.0,0.0,-0.98779,1e-05,2.49296]
[1778105431403,40.89,81358.6,0.0,-0.98783,1e-05,2.48606]
[1778105431791,40.89,81358.6,0.0,-0.98783,1e-05,2.48606]
[1778105431950,40.89,81358.6,0.0,-0.98783,1e-05,2.48606]
[1778105432010,40.89,81358.49,0.0,-0.98783,1e-05,2.48622]
[1778105438198,40.9,81358.83,0.0,-0.98782,1e-05,2.48826]
[1778105438452,40.9,81358.83,0.0,-0.98782,1e-05,2.48826]
[1778105438476,40.9,81358.83,0.0,-0.98781,1e-05,2.48898]
[1778105438659,40.9,81362.87,0.0,-0.98777,1e-05,2.49615]
[1778105439578,40.9,81362.87,0.0,-0.98777,1e-05,2.49615]
[1778105439699,40.9,81362.87,0.0,-0.98777,1e-05,2.49615]
[1778105439800,40.9,81368.33,0.0,-0.98772,1e-05,2.50658]
[1778105445708,40.91,81368.69,0.0,-0.9877,1e-05,2.50888]
[1778105448360,40.91,81368.52,0.0,-0.9877,1e-05,2.50891]
[1778105448449,40.91,81368.52,0.0,-0.9877,1e-05,2.50891]
[1778105448402,40.91,81371.57,0.0,-0.98767,1e-05,2.51502]
[1778105448729,40.91,81373.85,0.0,-0.98765,1e-05,2.5191]
[1778105449616,40.91,81373.85,0.0,-0.98765,1e-05,2.5191]
[1778105449705,40.91,81373.85,0.0,-0.98765,1e-05,2.5191]
[1778105450744,40.91,81378.23,0.0,-0.9876,1e-05,2.52759]
[1778105455287,40.92,81379.2,0.0,-0.98758,1e-05,2.53055]
[1778105455431,40.92,81379.2,0.0,-0.98758,1e-05,2.53055]
[1778105455449,40.92,81379.2,0.0,-0.98758,1e-05,2.53055]
[1778105455306,40.92,81379.24,0.0,-0.98758,1e-05,2.53093]
[1778105455779,40.92,81379.57,0.0,-0.98757,1e-05,2.53182]
[1778105460814,40.92,81380.05,0.0,-0.98756,1e-05,2.53416]
[1778105466288,40.93,81379.46,0.0,-0.98756,1e-05,2.53426]
[1778105466448,40.93,81379.46,0.0,-0.98756,1e-05,2.53426]
[1778105466450,40.93,81379.21,0.0,-0.98756,1e-05,2.5341]
[1778105466660,40.93,81379.21,0.0,-0.98756,1e-05,2.5341]
[1778105466703,40.93,81379.21,0.0,-0.98756,1e-05,2.5341]
[1778105471891,40.93,81380.06,0.0,-0.98754,1e-05,2.53735]
[1778105473501,40.93,81380.06,0.0,-0.98754,1e-05,2.53735]
[1778105473543,40.94,81381.22,0.0,-0.98753,1e-05,2.53972]
[1778105473698,40.94,81381.22,0.0,-0.98753,1e-05,2.53972]
[1778105473986,40.94,81381.22,0.0,-0.98753,1e-05,2.53972]
[1778105474134,40.94,81381.22,0.0,-0.98753,1e-05,2.53972]
[1778105474169,40.94,81381.22,0.0,-0.98753,1e-05,2.54]
[1778105475919,40.94,81386.05,0.0,-0.98748,1e-05,2.54925]
[1778105477933,40.94,81394.36,0.0,-0.98739,1e-05,2.5648]
[1778105478940,40.94,81396.97,0.0,-0.98736,1e-05,2.56977]
[1778105479958,40.94,81396.97,0.0,-0.98736,1e-05,2.56977]
[1778105480199,40.94,81396.97,0.0,-0.98736,1e-05,2.56977]
[1778105480514,40.94,81396.97,0.0,-0.98736,1e-05,2.56977]
[1778105480232,40.94,81395.23,0.0,-0.98738,1e-05,2.56684]
[1778105480700,40.94,81395.23,0.0,-0.98738,1e-05,2.56684]
[1778105484982,40.94,81392.56,0.0,-0.9874,1e-05,2.56314]
[1778105485676,40.94,81392.56,0.0,-0.9874,1e-05,2.56314]
[1778105485699,40.94,81392.56,0.0,-0.9874,1e-05,2.56314]
[1778105486408,40.94,81392.56,0.0,-0.9874,1e-05,2.56314]
[1778105486449,40.94,81392.56,0.0,-0.9874,1e-05,2.56314]
[1778105486509,40.95,81389.55,0.0,-0.98743,1e-05,2.55793]
[1778105491028,40.95,81386.01,0.0,-0.98746,1e-05,2.55117]
[1778105491709,40.95,81386.01,0.0,-0.98746,1e-05,2.55117]
[1778105491949,40.95,81386.01,0.0,-0.98746,1e-05,2.55117]
[1778105492035,40.95,81388.73,0.0,-0.98744,1e-05,2.55634]
[1778105492572,40.95,81388.73,0.0,-0.98744,1e-05,2.55634]
[1778105492700,40.95,81388.73,0.0,-0.98744,1e-05,2.55634]
[1778105498077,40.95,81388.71,0.0,-0.98743,1e-05,2.55775]
[1778105499099,40.95,81388.71,0.0,-0.98743,1e-05,2.55775]
[1778105499199,40.95,81388.71,0.0,-0.98743,1e-05,2.55775]
[1778105499691,40.96,81388.71,0.0,-0.98743,1e-05,2.55798]
[1778105499698,40.96,81388.71,0.0,-0.98743,1e-05,2.55798]
[1778105500091,40.96,81389.89,0.0,-0.98741,1e-05,2.56036]
[1778105501098,40.96,81392.61,0.0,-0.98738,1e-05,2.56552]
[1778105501698,40.96,81392.61,0.0,-0.98738,1e-05,2.56552]
[1778105502105,40.96,81398.11,0.0,-0.98733,1e-05,2.57573]
[1778105504119,40.96,81400.47,0.0,-0.9873,1e-05,2.58041]
[1778105504731,40.96,81400.47,0.0,-0.9873,1e-05,2.58041]
[1778105504948,40.96,81400.47,0.0,-0.9873,1e-05,2.58041]
[1778105505126,40.96,81404.17,0.0,-0.98726,1e-05,2.58735]
[1778105507767,40.96,81404.53,0.0,-0.98726,1e-05,2.58836]
[1778105507949,40.96,81404.53,0.0,-0.98726,1e-05,2.58836]
[1778105515196,40.97,81404.58,0.0,-0.98725,1e-05,2.58984]
[1778105518217,40.97,81402.15,0.0,-0.98727,1e-05,2.58594]
[1778105519403,40.97,81402.15,0.0,-0.98727,1e-05,2.58594]
[1778105519451,40.97,81402.15,0.0,-0.98727,1e-05,2.58594]
[1778105519496,40.97,81402.22,0.0,-0.98727,1e-05,2.58626]
[1778105520255,40.97,81402.22,0.0,-0.98727,1e-05,2.58626]
[1778105520449,40.97,81402.22,0.0,-0.98727,1e-05,2.58626]
[1778105521238,40.97,81398.19,0.0,-0.98731,1e-05,2.57929]
[1778105521895,40.97,81398.19,0.0,-0.98731,1e-05,2.57929]
[1778105521949,40.97,81398.19,0.0,-0.98731,1e-05,2.57929]
[1778105522288,40.97,81398.19,0.0,-0.98731,1e-05,2.57929]
[1778105522449,40.97,81398.19,0.0,-0.98731,1e-05,2.57929]
[1778105522550,40.97,81392.45,0.0,-0.98736,1e-05,2.56905]
[1778105527736,40.97,81393.56,0.0,-0.98735,1e-05,2.57212]
[1778105527949,40.97,81393.56,0.0,-0.98735,1e-05,2.57212]
[1778105528288,40.97,81393.56,0.0,-0.98735,1e-05,2.57212]
[1778105528450,40.97,81393.56,0.0,-0.98735,1e-05,2.57212]
[1778105528458,40.97,81393.49,0.0,-0.98735,1e-05,2.57219]
[1778105529748,40.97,81393.49,0.0,-0.98735,1e-05,2.57219]
[1778105530305,40.97,81397.05,0.0,-0.98731,1e-05,2.57908]
[1778105531312,40.97,81394.58,0.0,-0.98733,1e-05,2.57477]
[1778105532319,40.98,81391.89,0.0,-0.98736,1e-05,2.57008]
[1778105533647,40.98,81392.05,0.0,-0.98735,1e-05,2.57058]
[1778105534333,40.98,81386.72,0.0,-0.98741,1e-05,2.56112]
[1778105535531,40.98,81376.28,0.0,-0.98751,1e-05,2.5425]
[1778105536347,40.98,81373.7,0.0,-0.98754,1e-05,2.53811]
[1778105537699,40.98,81373.52,0.0,-0.98754,1e-05,2.53805]
[1778105539371,40.98,81373.45,0.0,-0.98753,1e-05,2.53845]
[1778105544406,40.98,81370.78,0.0,-0.98755,1e-05,2.53497]
[1778105545902,40.99,81370.31,0.0,-0.98756,1e-05,2.53439]
[1778105545949,40.99,81370.31,0.0,-0.98756,1e-05,2.53439]
[1778105548435,40.99,81376.99,0.0,-0.98748,1e-05,2.54721]
[1778105550400,40.99,81380.08,0.0,-0.98745,1e-05,2.55303]
[1778105550450,40.99,81380.08,0.0,-0.98745,1e-05,2.55303]
[1778105552200,40.99,81381.48,0.0,-0.98744,1e-05,2.55445]
[1778105552281,40.99,81381.48,0.0,-0.98744,1e-05,2.55468]
[1778105554477,40.99,81388.49,0.0,-0.98737,1e-05,2.56784]
[1778105556796,40.99,81388.76,0.0,-0.98736,1e-05,2.56875]
[1778105556949,40.99,81388.76,0.0,-0.98736,1e-05,2.56875]
[1778105562533,41.0,81389.11,0.0,-0.98735,1e-05,2.57063]
[1778105567568,41.0,81389.5,0.0,-0.98734,1e-05,2.57233]
[1778105570818,41.0,81386.93,0.0,-0.98737,1e-05,2.56826]
[1778105570949,41.0,81386.93,0.0,-0.98737,1e-05,2.56826]
[1778105572069,41.0,81387.44,0.0,-0.98736,1e-05,2.56938]
[1778105572201,41.0,81387.44,0.0,-0.98736,1e-05,2.56938]
[1778105572603,41.0,81389.97,0.0,-0.98733,1e-05,2.57418]
[1778105577638,41.01,81389.39,0.0,-0.98733,1e-05,2.57407]
[1778105582673,41.01,81389.15,0.0,-0.98733,1e-05,2.57457]
[1778105585180,41.01,81388.98,0.0,-0.98733,1e-05,2.57445]
[1778105585199,41.01,81388.98,0.0,-0.98733,1e-05,2.57445]
[1778105585225,41.01,81384.7,0.0,-0.98737,1e-05,2.56706]
[1778105586701,41.01,81375.74,0.0,-0.98746,1e-05,2.55106]
[1778105588536,41.01,81375.74,0.0,-0.98746,1e-05,2.55106]
[1778105588637,41.01,81373.54,0.0,-0.98748,1e-05,2.54755]
[1778105588700,41.01,81373.54,0.0,-0.98748,1e-05,2.54755]
[1778105593750,41.02,81373.62,0.0,-0.98747,1e-05,2.54883]
[1778105596771,41.02,81377.99,0.0,-0.98743,1e-05,2.55736]
[1778105598467,41.02,81377.99,0.0,-0.98743,1e-05,2.55736]
[1778105598699,41.02,81377.91,0.0,-0.98742,1e-05,2.55762]
[1778105603820,41.02,81377.51,0.0,-0.98742,1e-05,2.5579]
[1778105609174,41.03,81379.72,0.0,-0.9874,1e-05,2.56268]
[1778105609198,41.03,81379.72,0.0,-0.9874,1e-05,2.56268]
[1778105610602,41.03,81379.71,0.0,-0.98739,1e-05,2.56304]
[1778105610633,41.03,81379.7,0.0,-0.98739,1e-05,2.56321]
[1778105610700,41.03,81379.7,0.0,-0.98739,1e-05,2.56321]
[1778105615905,41.03,81377.02,0.0,-0.98742,1e-05,2.55772]
[1778105621947,41.03,81377.03,0.0,-0.98742,1e-05,2.55887]
[1778105626982,41.04,81381.61,0.0,-0.98736,1e-05,2.56826]
[1778105628096,41.04,81381.61,0.0,-0.98736,1e-05,2.56826]
[1778105628199,41.04,81381.61,0.0,-0.98736,1e-05,2.56826]
[1778105633373,41.04,81378.79,0.0,-0.98739,1e-05,2.56403]
[1778105633450,41.04,81378.79,0.0,-0.98739,1e-05,2.56403]
[1778105633472,41.04,81377.9,0.0,-0.98739,1e-05,2.56259]
[1778105639066,41.04,81379.07,0.0,-0.98738,1e-05,2.56575]
[1778105644559,41.05,81379.39,0.0,-0.98737,1e-05,2.56684]
[1778105644698,41.05,81379.39,0.0,-0.98737,1e-05,2.56684]
[1778105650147,41.05,81378.38,0.0,-0.98737,1e-05,2.56634]
[1778105651401,41.05,81378.38,0.0,-0.98737,1e-05,2.56634]
[1778105651450,41.05,81378.38,0.0,-0.98737,1e-05,2.56634]
[1778105651722,41.05,81378.38,0.0,-0.98737,1e-05,2.56634]
[1778105651949,41.05,81378.27,0.0,-0.98737,1e-05,2.56631]
[1778105652160,41.05,81377.81,0.0,-0.98738,1e-05,2.56565]
[1778105657195,41.05,81377.61,0.0,-0.98737,1e-05,2.56612]
[1778105661841,41.06,81378.39,0.0,-0.98736,1e-05,2.56818]
[1778105661948,41.06,81378.39,0.0,-0.98736,1e-05,2.56818]
[1778105665254,41.06,81372.1,0.0,-0.98742,1e-05,2.55751]
[1778105667269,41.06,81377.82,0.0,-0.98736,1e-05,2.56823]
[1778105668388,41.06,81377.82,0.0,-0.98736,1e-05,2.56823]
[1778105668449,41.06,81377.82,0.0,-0.98736,1e-05,2.56823]
[1778105668489,41.06,81382.97,0.0,-0.98731,1e-05,2.57775]
[1778105669301,41.06,81382.97,0.0,-0.98731,1e-05,2.57775]
[1778105669449,41.06,81382.97,0.0,-0.98731,1e-05,2.57775]
[1778105670289,41.06,81390.58,0.0,-0.98723,1e-05,2.59191]
[1778105671345,41.06,81390.58,0.0,-0.98723,1e-05,2.59191]
[1778105671448,41.06,81390.58,0.0,-0.98723,1e-05,2.59191]
[1778105671484,41.06,81391.04,0.0,-0.98723,1e-05,2.59127]
[1778105676331,41.06,81385.81,0.0,-0.98728,1e-05,2.58242]
[1778105677352,41.06,81385.81,0.0,-0.98728,1e-05,2.58242]
[1778105677448,41.06,81385.81,0.0,-0.98728,1e-05,2.58242]
[1778105679035,41.06,81384.46,0.0,-0.98729,1e-05,2.58027]
[1778105679200,41.06,81384.46,0.0,-0.98729,1e-05,2.58027]
[1778105679352,41.07,81379.03,0.0,-0.98735,1e-05,2.57057]
[1778105681440,41.07,81377.68,0.0,-0.98736,1e-05,2.5683]
[1778105681450,41.07,81377.68,0.0,-0.98736,1e-05,2.5683]
[1778105681484,41.07,81377.71,0.0,-0.98736,1e-05,2.56854]
[1778105684632,41.07,81377.36,0.0,-0.98736,1e-05,2.56827]
[1778105684699,41.07,81377.36,0.0,-0.98736,1e-05,2.56827]
[1778105689422,41.07,81381.97,0.0,-0.98731,1e-05,2.57772]
[1778105691060,41.07,81381.97,0.0,-0.98731,1e-05,2.57772]
[1778105691200,41.07,81381.97,0.0,-0.98731,1e-05,2.57772]
[1778105691436,41.07,81381.93,0.0,-0.98731,1e-05,2.57799]
[1778105696471,41.07,81381.2,0.0,-0.98731,1e-05,2.57753]
[1778105699701,41.08,81378.24,0.0,-0.98734,1e-05,2.57252]
[1778105701508,41.08,81378.18,0.0,-0.98734,1e-05,2.57278]
[1778105701700,41.08,81378.18,0.0,-0.98734,1e-05,2.57278]
[1778105701745,41.08,81373.84,0.0,-0.98738,1e-05,2.56511]
[1778105705621,41.08,81371.85,0.0,-0.98739,1e-05,2.56212]
[1778105705700,41.08,81371.85,0.0,-0.98739,1e-05,2.56212]
[1778105712587,41.08,81369.02,0.0,-0.98741,1e-05,2.5587]
[1778105716615,41.09,81362.65,0.0,-0.98747,1e-05,2.54807]
[1778105718629,41.09,81370.44,0.0,-0.98739,1e-05,2.56258]
[1778105719637,41.09,81374.65,0.0,-0.98735,1e-05,2.5704]
[1778105721241,41.09,81375.21,0.0,-0.98734,1e-05,2.57161]
[1778105721246,41.09,81375.21,0.0,-0.98734,1e-05,2.57161]
[1778105721450,41.09,81375.21,0.0,-0.98734,1e-05,2.57161]
[1778105721650,41.09,81374.32,0.0,-0.98735,1e-05,2.57019]
[1778105725678,41.09,81378.42,0.0,-0.9873,1e-05,2.5784]
[1778105726685,41.09,81382.17,0.0,-0.98726,1e-05,2.58539]
[1778105730137,41.09,81381.82,0.0,-0.98727,1e-05,2.58509]
[1778105730143,41.09,81381.82,0.0,-0.98727,1e-05,2.58509]
[1778105730200,41.09,81381.82,0.0,-0.98727,1e-05,2.58509]
[1778105730713,41.1,81382.02,0.0,-0.98726,1e-05,2.5858]
[1778105736755,41.1,81382.16,0.0,-0.98726,1e-05,2.58547]
[1778105743804,41.1,81382.19,0.0,-0.98726,1e-05,2.58671]
[1778105746659,41.1,81382.44,0.0,-0.98725,1e-05,2.58749]
[1778105746699,41.1,81382.44,0.0,-0.98725,1e-05,2.58749]
[1778105746732,41.1,81382.44,0.0,-0.98725,1e-05,2.58749]
[1778105746825,41.1,81385.12,0.0,-0.98722,1e-05,2.59254]
[1778105746949,41.1,81385.12,0.0,-0.98722,1e-05,2.59254]
[1778105753447,41.11,81384.23,0.0,-0.98723,1e-05,2.59171]
[1778105753507,41.11,81384.23,0.0,-0.98723,1e-05,2.59171]
[1778105753699,41.11,81384.23,0.0,-0.98723,1e-05,2.59171]
[1778105753758,41.11,81383.66,0.0,-0.98723,1e-05,2.59099]
[1778105756895,41.11,81374.68,0.0,-0.98732,1e-05,2.57514]
[1778105757902,41.11,81365.37,0.0,-0.98741,1e-05,2.55848]
[1778105758909,41.11,81365.5,0.0,-0.98741,1e-05,2.55893]
[1778105760144,41.11,81365.5,0.0,-0.98741,1e-05,2.55893]
[1778105760199,41.11,81365.5,0.0,-0.98741,1e-05,2.55893]
[1778105760452,41.11,81365.5,0.0,-0.98741,1e-05,2.55893]
[1778105760510,41.11,81365.51,0.0,-0.98741,1e-05,2.55938]
[1778105764951,41.11,81360.11,0.0,-0.98746,1e-05,2.55053]
[1778105768049,41.12,81360.51,0.0,-0.98745,1e-05,2.55171]
[1778105768055,41.12,81360.51,0.0,-0.98745,1e-05,2.55171]
[1778105768198,41.12,81360.51,0.0,-0.98745,1e-05,2.55171]
[1778105768257,41.12,81360.51,0.0,-0.98745,1e-05,2.55217]
[1778105774014,41.12,81360.67,0.0,-0.98744,1e-05,2.55364]
[1778105777833,41.12,81361.94,0.0,-0.98742,1e-05,2.5564]
[1778105777917,41.12,81361.94,0.0,-0.98742,1e-05,2.5564]
[1778105777950,41.12,81361.94,0.0,-0.98742,1e-05,2.5564]
[1778105778042,41.12,81361.64,0.0,-0.98742,1e-05,2.55633]
[1778105783077,41.13,81360.87,0.0,-0.98743,1e-05,2.55613]
[1778105787105,41.13,81356.77,0.0,-0.98746,1e-05,2.54971]
[1778105791234,41.13,81355.47,0.0,-0.98747,1e-05,2.54813]
[1778105791295,41.13,81355.47,0.0,-0.98747,1e-05,2.54813]
[1778105791449,41.13,81355.47,0.0,-0.98747,1e-05,2.54813]
[1778105791550,41.14,81355.17,0.0,-0.98748,1e-05,2.54652]
[1778105797175,41.14,81356.27,0.0,-0.98746,1e-05,2.55004]
[1778105799158,41.14,81355.83,0.0,-0.98746,1e-05,2.5495]
[1778105799200,41.14,81355.83,0.0,-0.98746,1e-05,2.5495]
[1778105799247,41.14,81355.83,0.0,-0.98746,1e-05,2.5495]
[1778105799449,41.14,81355.83,0.0,-0.98746,1e-05,2.5495]
[1778105799550,41.14,81355.76,0.0,-0.98746,1e-05,2.54963]
[1778105805232,41.15,81354.23,0.0,-0.98747,1e-05,2.54844]
[1778105807246,41.15,81348.9,0.0,-0.98752,1e-05,2.53938]
[1778105809594,41.15,81347.65,0.0,-0.98753,1e-05,2.53742]
[1778105809604,41.15,81347.65,0.0,-0.98753,1e-05,2.53742]
[1778105809701,41.15,81347.65,0.0,-0.98753,1e-05,2.53742]
[1778105809770,41.15,81347.53,0.0,-0.98753,1e-05,2.53748]
[1778105815302,41.15,81348.94,0.0,-0.9875,1e-05,2.54165]
[1778105818930,41.16,81349.67,0.0,-0.98749,1e-05,2.54374]
[1778105818939,41.16,81349.67,0.0,-0.98749,1e-05,2.54374]
[1778105818950,41.16,81349.67,0.0,-0.98749,1e-05,2.54374]
[1778105819330,41.16,81349.63,0.0,-0.98749,1e-05,2.54393]
[1778105821344,41.16,81354.46,0.0,-0.98744,1e-05,2.55312]
[1778105822687,41.16,81354.46,0.0,-0.98744,1e-05,2.55312]
[1778105822700,41.16,81354.46,0.0,-0.98744,1e-05,2.55312]
[1778105822741,41.16,81354.46,0.0,-0.98744,1e-05,2.55312]
[1778105822781,41.16,81352.23,0.0,-0.98746,1e-05,2.54935]
[1778105822950,41.16,81352.23,0.0,-0.98746,1e-05,2.54935]
[1778105825213,41.16,81352.92,0.0,-0.98745,1e-05,2.5511]
[1778105825452,41.16,81352.92,0.0,-0.98745,1e-05,2.5511]
[1778105825550,41.16,81353.21,0.0,-0.98745,1e-05,2.55187]
[1778105831414,41.17,81352.41,0.0,-0.98745,1e-05,2.55189]
[1778105832198,41.17,81352.41,0.0,-0.98745,1e-05,2.55189]
[1778105832451,41.17,81352.41,0.0,-0.98745,1e-05,2.55189]
[1778105838463,41.17,81350.82,0.0,-0.98745,1e-05,2.55076]
[1778105843498,41.18,81351.17,0.0,-0.98744,1e-05,2.55262]
[1778105848533,41.18,81356.28,0.0,-0.98738,1e-05,2.56303]
[1778105849638,41.18,81356.28,0.0,-0.98738,1e-05,2.56303]
[1778105849700,41.18,81356.28,0.0,-0.98738,1e-05,2.56303]
[1778105849736,41.18,81356.28,0.0,-0.98738,1e-05,2.56303]
[1778105849777,41.18,81356.37,0.0,-0.98738,1e-05,2.56342]
[1778105849949,41.18,81356.37,0.0,-0.98738,1e-05,2.56342]
[1778105856589,41.19,81355.75,0.0,-0.98739,1e-05,2.56229]
[1778105859203,41.19,81355.42,0.0,-0.98739,1e-05,2.56216]
[1778105859263,41.19,81355.42,0.0,-0.98739,1e-05,2.56216]
[1778105859450,41.19,81355.42,0.0,-0.98739,1e-05,2.56216]
[1778105859610,41.19,81355.44,0.0,-0.98739,1e-05,2.56243]
[1778105863418,41.19,81352.34,0.0,-0.98741,1e-05,2.55753]
[1778105863450,41.19,81352.34,0.0,-0.98741,1e-05,2.55753]
[1778105863638,41.19,81351.27,0.0,-0.98742,1e-05,2.55584]
[1778105868674,41.2,81351.34,0.0,-0.98741,1e-05,2.55717]
[1778105875723,41.2,81350.45,0.0,-0.98741,1e-05,2.55724]
[1778105880758,41.2,81353.76,0.0,-0.98737,1e-05,2.56437]
[1778105881503,41.2,81353.76,0.0,-0.98737,1e-05,2.56437]
[1778105881652,41.2,81353.76,0.0,-0.98737,1e-05,2.56437]
[1778105881702,41.2,81353.76,0.0,-0.98737,1e-05,2.56437]
[1778105881765,41.21,81353.78,0.0,-0.98737,1e-05,2.56463]
[1778105882772,41.21,81364.73,0.0,-0.98726,1e-05,2.58467]
[1778105883779,41.21,81364.79,0.0,-0.98726,1e-05,2.58497]
[1778105884205,41.21,81364.79,0.0,-0.98726,1e-05,2.58497]
[1778105884293,41.21,81364.79,0.0,-0.98726,1e-05,2.58497]
[1778105884450,41.21,81364.79,0.0,-0.98726,1e-05,2.58497]
[1778105884786,41.21,81364.52,0.0,-0.98726,1e-05,2.58467]
[1778105890829,41.21,81364.14,0.0,-0.98726,1e-05,2.58514]
[1778105897879,41.21,81364.45,0.0,-0.98725,1e-05,2.58708]
[1778105899893,41.22,81368.54,0.0,-0.9872,1e-05,2.5949]
[1778105901111,41.22,81369.32,0.0,-0.98719,1e-05,2.5965]
[1778105901163,41.22,81369.32,0.0,-0.98719,1e-05,2.5965]
[1778105901206,41.22,81369.32,0.0,-0.98719,1e-05,2.5965]
[1778105901907,41.22,81369.36,0.0,-0.98719,1e-05,2.59676]
[1778105906942,41.22,81369.21,0.0,-0.98719,1e-05,2.59737]
[1778105907949,41.22,81365.03,0.0,-0.98723,1e-05,2.58994]
[1778105909997,41.22,81363.02,0.0,-0.98725,1e-05,2.58667]
[1778105910056,41.22,81363.02,0.0,-0.98725,1e-05,2.58667]
[1778105910200,41.22,81363.02,0.0,-0.98725,1e-05,2.58667]
[1778105910971,41.22,81361.75,0.0,-0.98726,1e-05,2.58456]
[1778105916006,41.23,81359.58,0.0,-0.98728,1e-05,2.58006]
[1778105922048,41.23,81359.82,0.0,-0.98728,1e-05,2.58173]
[1778105929097,41.23,81359.52,0.0,-0.98727,1e-05,2.58259]
[1778105932380,41.24,81359.73,0.0,-0.98727,1e-05,2.58337]
[1778105932451,41.24,81359.73,0.0,-0.98727,1e-05,2.58337]
[1778105932701,41.24,81359.73,0.0,-0.98727,1e-05,2.58337]
[1778105932761,41.24,81359.59,0.0,-0.98727,1e-05,2.5835]
[1778105938160,41.24,81359.57,0.0,-0.98726,1e-05,2.58443]
[1778105941181,41.24,81346.94,0.0,-0.98738,1e-05,2.56218]
[1778105943079,41.24,81345.43,0.0,-0.9874,1e-05,2.55966]
[1778105943169,41.24,81345.43,0.0,-0.9874,1e-05,2.55966]
[1778105943201,41.24,81345.43,0.0,-0.9874,1e-05,2.55966]
[1778105943302,41.24,81345.12,0.0,-0.9874,1e-05,2.55957]
[1778105946217,41.24,81341.63,0.0,-0.98743,1e-05,2.55376]
[1778105947225,41.25,81329.62,0.0,-0.98755,1e-05,2.53249]
[1778105948231,41.25,81325.84,0.0,-0.98759,1e-05,2.52599]
[1778105949238,41.25,81326.91,0.0,-0.98757,1e-05,2.52817]
[1778105953797,41.25,81324.48,0.0,-0.98759,1e-05,2.52469]
[1778105953949,41.25,81324.48,0.0,-0.98759,1e-05,2.52469]
[1778105953987,41.25,81323.72,0.0,-0.9876,1e-05,2.52391]
[1778105954156,41.25,81323.72,0.0,-0.9876,1e-05,2.52391]
[1778105954199,41.25,81323.72,0.0,-0.9876,1e-05,2.52391]
[1778105959308,41.26,81323.74,0.0,-0.98759,1e-05,2.52567]
[1778105962329,41.26,81319.36,0.0,-0.98763,1e-05,2.51873]
[1778105963204,41.26,81319.36,0.0,-0.98763,1e-05,2.51873]
[1778105963434,41.26,81319.36,0.0,-0.98763,1e-05,2.51873]
[1778105963451,41.26,81319.36,0.0,-0.98763,1e-05,2.51873]
[1778105963465,41.26,81318.94,0.0,-0.98763,1e-05,2.51828]
[1778105965354,41.26,81315.53,0.0,-0.98766,1e-05,2.51253]
[1778105966358,41.26,81308.5,0.0,-0.98773,1e-05,2.50068]
[1778105968375,41.26,81306.63,0.0,-0.98774,1e-05,2.49771]
[1778105968445,41.26,81306.63,0.0,-0.98774,1e-05,2.49771]
[1778105968450,41.26,81306.63,0.0,-0.98774,1e-05,2.49771]
[1778105968703,41.26,81306.63,0.0,-0.98774,1e-05,2.49771]
[1778105968761,41.27,81305.86,0.0,-0.98775,1e-05,2.49667]
[1778105975421,41.27,81315.78,0.0,-0.98765,1e-05,2.51493]
[1778105976428,41.27,81318.17,0.0,-0.98762,1e-05,2.51946]
[1778105979865,41.28,81317.63,0.0,-0.98762,1e-05,2.51907]
[1778105979949,41.28,81317.63,0.0,-0.98762,1e-05,2.51907]
[1778105979997,41.28,81317.63,0.0,-0.98762,1e-05,2.51907]
[1778105980051,41.28,81318.14,0.0,-0.98762,1e-05,2.52026]
[1778105980199,41.28,81318.14,0.0,-0.98762,1e-05,2.52026]
[1778105981463,41.28,81313.69,0.0,-0.98766,1e-05,2.51292]
[1778105983153,41.28,81313.44,0.0,-0.98766,1e-05,2.51277]
[1778105983160,41.28,81313.44,0.0,-0.98766,1e-05,2.51277]
[1778105983198,41.28,81313.44,0.0,-0.98766,1e-05,2.51277]
[1778105983477,41.28,81310.97,0.0,-0.98768,1e-05,2.50868]
[1778105988512,41.29,81311.25,0.0,-0.98767,1e-05,2.51066]
[1778105990395,41.29,81311.55,0.0,-0.98766,1e-05,2.51148]
[1778105990448,41.29,81311.55,0.0,-0.98766,1e-05,2.51148]
[1778105990460,41.29,81311.55,0.0,-0.98766,1e-05,2.51148]
[1778105990700,41.29,81311.55,0.0,-0.98766,1e-05,2.51148]
[1778105990773,41.29,81311.55,0.0,-0.98766,1e-05,2.51177]
[1778105992540,41.29,81317.33,0.0,-0.9876,1e-05,2.52261]
[1778105994379,41.29,81318.27,0.0,-0.98759,1e-05,2.52455]
[1778105994388,41.29,81318.27,0.0,-0.98759,1e-05,2.52455]
[1778105994449,41.29,81318.27,0.0,-0.98759,1e-05,2.52455]
[1778105994554,41.29,81314.72,0.0,-0.98763,1e-05,2.51851]
[1778106000596,41.3,81314.66,0.0,-0.98762,1e-05,2.52007]
[1778106004533,41.3,81311.4,0.0,-0.98764,1e-05,2.51512]
[1778106004700,41.3,81311.4,0.0,-0.98764,1e-05,2.51512]
[1778106004742,41.3,81311.4,0.0,-0.98764,1e-05,2.51512]
[1778106004958,41.3,81311.4,0.0,-0.98764,1e-05,2.51512]
[1778106004968,41.3,81311.4,0.0,-0.98764,1e-05,2.5154]
[1778106009663,41.3,81313.06,0.0,-0.98762,1e-05,2.51918]
[1778106009700,41.3,81313.06,0.0,-0.98762,1e-05,2.51918]
[1778106009764,41.3,81313.72,0.0,-0.98761,1e-05,2.5209]
[1778106011287,41.3,81313.89,0.0,-0.98761,1e-05,2.52148]
[1778106011450,41.3,81313.89,0.0,-0.98761,1e-05,2.52148]
[1778106016968,41.31,81316.45,0.0,-0.98758,1e-05,2.52739]
[1778106016975,41.31,81316.45,0.0,-0.98758,1e-05,2.52739]
[1778106017011,41.31,81320.19,0.0,-0.98754,1e-05,2.53431]
[1778106017199,41.31,81320.19,0.0,-0.98754,1e-05,2.53431]
[1778106017716,41.31,81316.76,0.0,-0.98757,1e-05,2.52845]
[1778106018753,41.31,81316.76,0.0,-0.98757,1e-05,2.52845]
[1778106018949,41.31,81316.76,0.0,-0.98757,1e-05,2.52845]
[1778106019049,41.31,81311.13,0.0,-0.98762,1e-05,2.5187]
[1778106023588,41.32,81310.38,0.0,-0.98762,1e-05,2.51847]
[1778106023701,41.32,81310.38,0.0,-0.98762,1e-05,2.51847]
[1778106023802,41.32,81310.38,0.0,-0.98762,1e-05,2.51874]
[1778106028524,41.32,81309.37,0.0,-0.98763,1e-05,2.51804]
[1778106028701,41.32,81309.37,0.0,-0.98763,1e-05,2.51804]
[1778106038865,41.33,81308.44,0.0,-0.98763,1e-05,2.51777]
[1778106039872,41.33,81302.42,0.0,-0.98768,1e-05,2.50739]
[1778106042894,41.33,81308.33,0.0,-0.98762,1e-05,2.5187]
[1778106044843,41.33,81308.33,0.0,-0.98762,1e-05,2.5187]
[1778106044950,41.33,81308.33,0.0,-0.98762,1e-05,2.5187]
[1778106045044,41.33,81308.33,0.0,-0.98762,1e-05,2.5187]
[1778106045051,41.33,81308.78,0.0,-0.98761,1e-05,2.52003]
[1778106045199,41.33,81308.78,0.0,-0.98761,1e-05,2.52003]
[1778106046922,41.34,81313.15,0.0,-0.98757,1e-05,2.52832]
[1778106051957,41.34,81315.56,0.0,-0.98754,1e-05,2.53382]
[1778106053650,41.34,81315.56,0.0,-0.98754,1e-05,2.53382]
[1778106053699,41.34,81315.56,0.0,-0.98754,1e-05,2.53382]
[1778106053849,41.34,81315.56,0.0,-0.98754,1e-05,2.53382]
[1778106053949,41.34,81315.56,0.0,-0.98754,1e-05,2.53382]
[1778106054050,41.34,81315.56,0.0,-0.98753,1e-05,2.5343]
[1778106057698,41.34,81315.56,0.0,-0.98753,1e-05,2.5343]
[1778106057799,41.34,81315.56,0.0,-0.98753,1e-05,2.53525]
[1778106061392,41.35,81315.73,0.0,-0.98752,1e-05,2.53627]
[1778106061449,41.35,81315.73,0.0,-0.98752,1e-05,2.53627]
[1778106061619,41.35,81315.73,0.0,-0.98752,1e-05,2.53627]
[1778106061701,41.35,81315.73,0.0,-0.98752,1e-05,2.53627]
[1778106062027,41.35,81315.67,0.0,-0.98752,1e-05,2.5364]
[1778106067062,41.35,81316.35,0.0,-0.98751,1e-05,2.53878]
[1778106069052,41.35,81317.2,0.0,-0.9875,1e-05,2.54053]
[1778106069076,41.35,81317.98,0.0,-0.98749,1e-05,2.54216]
[1778106069200,41.35,81317.98,0.0,-0.98749,1e-05,2.54216]
[1778106069691,41.35,81317.98,0.0,-0.98749,1e-05,2.54216]
[1778106069699,41.35,81317.98,0.0,-0.98749,1e-05,2.54216]
[1778106070086,41.35,81317.33,0.0,-0.9875,1e-05,2.54123]
[1778106071093,41.35,81313.34,0.0,-0.98753,1e-05,2.53434]
[1778106072100,41.35,81310.15,0.0,-0.98756,1e-05,2.52891]
[1778106074955,41.36,81310.18,0.0,-0.98756,1e-05,2.52946]
[1778106075201,41.36,81310.18,0.0,-0.98756,1e-05,2.52971]
[1778106077617,41.36,81311.99,0.0,-0.98754,1e-05,2.53344]
[1778106077700,41.36,81311.99,0.0,-0.98754,1e-05,2.53344]
[1778106078142,41.36,81310.71,0.0,-0.98755,1e-05,2.5314]
[1778106078416,41.36,81310.71,0.0,-0.98755,1e-05,2.5314]
[1778106078449,41.36,81310.71,0.0,-0.98755,1e-05,2.5314]
[1778106079149,41.36,81305.94,0.0,-0.9876,1e-05,2.52317]
[1778106081607,41.36,81304.56,0.0,-0.98761,1e-05,2.52124]
[1778106081703,41.36,81304.56,0.0,-0.98761,1e-05,2.52124]
[1778106088213,41.37,81306.13,0.0,-0.98758,1e-05,2.52581]
[1778106093085,41.37,81305.78,0.0,-0.98759,1e-05,2.52436]
[1778106093160,41.37,81304.34,0.0,-0.9876,1e-05,2.52231]
[1778106093199,41.37,81304.34,0.0,-0.9876,1e-05,2.52231]
[1778106093365,41.37,81304.34,0.0,-0.9876,1e-05,2.52231]
[1778106093448,41.37,81304.34,0.0,-0.9876,1e-05,2.52231]
[1778106093466,41.37,81303.14,0.0,-0.98761,1e-05,2.52044]
[1778106099290,41.38,81302.82,0.0,-0.98761,1e-05,2.52114]
[1778106104325,41.38,81302.81,0.0,-0.9876,1e-05,2.52238]
[1778106105337,41.38,81302.81,0.0,-0.9876,1e-05,2.52238]
[1778106105449,41.38,81302.81,0.0,-0.9876,1e-05,2.52238]
[1778106105600,41.38,81302.81,0.0,-0.9876,1e-05,2.52238]
[1778106105699,41.38,81302.81,0.0,-0.9876,1e-05,2.52238]
[1778106105701,41.38,81302.84,0.0,-0.98759,1e-05,2.52293]
[1778106111374,41.39,81302.93,0.0,-0.98759,1e-05,2.52432]
[1778106116409,41.39,81302.9,0.0,-0.98758,1e-05,2.52548]
[1778106118788,41.39,81302.92,0.0,-0.98758,1e-05,2.52575]
[1778106118950,41.39,81302.92,0.0,-0.98758,1e-05,2.52575]
[1778106121193,41.39,81302.88,0.0,-0.98758,1e-05,2.52616]
[1778106121199,41.39,81302.88,0.0,-0.98758,1e-05,2.52616]
[1778106121444,41.39,81302.72,0.0,-0.98758,1e-05,2.52635]
[1778106125727,41.4,81302.74,0.0,-0.98757,1e-05,2.52686]
[1778106125949,41.4,81302.74,0.0,-0.98757,1e-05,2.52686]
[1778106131515,41.4,81302.18,0.0,-0.98757,1e-05,2.52797]
[1778106136550,41.41,81304.22,0.0,-0.98754,1e-05,2.53275]
[1778106137883,41.41,81304.22,0.0,-0.98754,1e-05,2.53275]
[1778106137950,41.41,81304.22,0.0,-0.98754,1e-05,2.53275]
[1778106138012,41.41,81304.22,0.0,-0.98754,1e-05,2.53275]
[1778106138200,41.41,81304.22,0.0,-0.98754,1e-05,2.53275]
[1778106138180,41.41,81304.78,0.0,-0.98753,1e-05,2.53397]
[1778106143599,41.41,81303.02,0.0,-0.98754,1e-05,2.53215]
[1778106148376,41.41,81301.91,0.0,-0.98755,1e-05,2.53108]
[1778106148449,41.41,81301.91,0.0,-0.98755,1e-05,2.53108]
[1778106148545,41.41,81301.91,0.0,-0.98755,1e-05,2.53108]
[1778106148699,41.41,81301.91,0.0,-0.98755,1e-05,2.53108]
[1778106148797,41.41,81300.33,0.0,-0.98756,1e-05,2.5285]
[1778106150648,41.42,81302.92,0.0,-0.98753,1e-05,2.53357]
[1778106155683,41.42,81303.21,0.0,-0.98753,1e-05,2.53367]
[1778106160718,41.42,81301.39,0.0,-0.98754,1e-05,2.53161]
[1778106161725,41.42,81292.73,0.0,-0.98763,1e-05,2.5165]
[1778106163196,41.42,81292.73,0.0,-0.98763,1e-05,2.5165]
[1778106162732,41.43,81295.27,0.0,-0.9876,1e-05,2.52127]
[1778106163452,41.43,81295.27,0.0,-0.9876,1e-05,2.52127]
[1778106163519,41.43,81295.27,0.0,-0.9876,1e-05,2.52127]
[1778106163705,41.43,81295.27,0.0,-0.9876,1e-05,2.52127]
[1778106163739,41.43,81295.31,0.0,-0.9876,1e-05,2.5216]
[1778106166952,41.43,81295.09,0.0,-0.9876,1e-05,2.52174]
[1778106167199,41.43,81295.09,0.0,-0.9876,1e-05,2.52174]
[1778106166976,41.43,81297.13,0.0,-0.98758,1e-05,2.52562]
[1778106167516,41.43,81297.13,0.0,-0.98758,1e-05,2.52562]
[1778106167701,41.43,81297.13,0.0,-0.98758,1e-05,2.52562]
[1778106167769,41.43,81306.01,0.0,-0.98749,1e-05,2.54167]
[1778106168776,41.43,81309.41,0.0,-0.98745,1e-05,2.54797]
[1778106171699,41.43,81310.23,0.0,-0.98744,1e-05,2.54987]
[1778106171798,41.43,81314.81,0.0,-0.98739,1e-05,2.55829]
[1778106174819,41.43,81311.09,0.0,-0.98743,1e-05,2.55222]
[1778106175837,41.43,81311.09,0.0,-0.98743,1e-05,2.55222]
[1778106175948,41.43,81311.09,0.0,-0.98743,1e-05,2.55222]
[1778106176026,41.43,81311.09,0.0,-0.98743,1e-05,2.55222]
[1778106176200,41.43,81311.09,0.0,-0.98743,1e-05,2.55222]
[1778106176119,41.43,81303.09,0.0,-0.98751,1e-05,2.53816]
[1778106176833,41.44,81301.91,0.0,-0.98752,1e-05,2.5363]
[1778106180861,41.44,81297.32,0.0,-0.98756,1e-05,2.5291]
[1778106181563,41.44,81297.32,0.0,-0.98756,1e-05,2.5291]
[1778106181700,41.44,81297.32,0.0,-0.98756,1e-05,2.5291]
[1778106181844,41.44,81297.32,0.0,-0.98756,1e-05,2.5291]
[1778106181950,41.44,81297.32,0.0,-0.98756,1e-05,2.5291]
[1778106182000,41.44,81297.16,0.0,-0.98756,1e-05,2.52907]
[1778106183882,41.44,81294.43,0.0,-0.98758,1e-05,2.52474]
[1778106188917,41.45,81296.4,0.0,-0.98755,1e-05,2.52952]
[1778106190931,41.45,81280.88,0.0,-0.98771,1e-05,2.50259]
[1778106191938,41.45,81283.98,0.0,-0.98767,1e-05,2.50852]
[1778106193592,41.45,81285.05,0.0,-0.98766,1e-05,2.51086]
[1778106194029,41.45,81285.05,0.0,-0.98766,1e-05,2.51086]
[1778106194201,41.45,81285.05,0.0,-0.98766,1e-05,2.51086]
[1778106194237,41.45,81284.54,0.0,-0.98766,1e-05,2.51041]
[1778106194449,41.45,81284.54,0.0,-0.98766,1e-05,2.51041]
[1778106198987,41.46,81288.98,0.0,-0.98761,1e-05,2.52017]
[1778106199994,41.46,81292.67,0.0,-0.98757,1e-05,2.52714]
[1778106200384,41.46,81292.67,0.0,-0.98757,1e-05,2.52714]
[1778106200448,41.46,81292.67,0.0,-0.98757,1e-05,2.52714]
[1778106200788,41.46,81292.67,0.0,-0.98757,1e-05,2.52714]
[1778106200948,41.46,81292.67,0.0,-0.98757,1e-05,2.52714]
[1778106201001,41.46,81293.55,0.0,-0.98756,1e-05,2.52895]
[1778106205731,41.46,81293.35,0.0,-0.98755,1e-05,2.5296]
[1778106205948,41.46,81293.35,0.0,-0.98755,1e-05,2.5296]
[1778106206036,41.46,81287.4,0.0,-0.98761,1e-05,2.51931]
[1778106206870,41.46,81287.4,0.0,-0.98761,1e-05,2.51931]
[1778106206949,41.46,81287.4,0.0,-0.98761,1e-05,2.51931]
[1778106211281,41.47,81289.75,0.0,-0.98758,1e-05,2.52453]
[1778106211071,41.47,81292.13,0.0,-0.98756,1e-05,2.52744]
[1778106211448,41.47,81292.13,0.0,-0.98756,1e-05,2.52744]
[1778106216106,41.47,81295.61,0.0,-0.98752,1e-05,2.5349]
[1778106217113,41.47,81302.32,0.0,-0.98745,1e-05,2.5471]
[1778106218105,41.47,81302.32,0.0,-0.98745,1e-05,2.5471]
[1778106218201,41.47,81302.32,0.0,-0.98745,1e-05,2.5471]
[1778106224162,41.48,81303.23,0.0,-0.98744,1e-05,2.55028]
[1778106225215,41.48,81303.23,0.0,-0.98744,1e-05,2.55028]
[1778106225804,41.48,81303.19,0.0,-0.98744,1e-05,2.55042]
[1778106225948,41.48,81303.19,0.0,-0.98744,1e-05,2.55042]
[1778106227183,41.48,81301.34,0.0,-0.98745,1e-05,2.54756]
[1778106231669,41.48,81300.9,0.0,-0.98745,1e-05,2.54766]
[1778106231701,41.48,81300.9,0.0,-0.98745,1e-05,2.54766]
[1778106232218,41.48,81307.45,0.0,-0.98738,1e-05,2.55959]
[1778106232850,41.48,81307.45,0.0,-0.98738,1e-05,2.55959]
[1778106233225,41.48,81313.78,0.0,-0.98732,1e-05,2.57115]
[1778106234232,41.48,81301.29,0.0,-0.98744,1e-05,2.54895]
[1778106235239,41.49,81292.66,0.0,-0.98753,1e-05,2.5338]
[1778106235953,41.49,81292.66,0.0,-0.98753,1e-05,2.5338]
[1778106236246,41.49,81292.1,0.0,-0.98753,1e-05,2.53304]
[1778106237501,41.49,81292.8,0.0,-0.98752,1e-05,2.53453]
[1778106238260,41.49,81293.29,0.0,-0.98752,1e-05,2.53564]
[1778106243295,41.49,81297.87,0.0,-0.98747,1e-05,2.54496]
[1778106243702,41.49,81297.87,0.0,-0.98747,1e-05,2.54496]
[1778106244005,41.49,81297.87,0.0,-0.98747,1e-05,2.54496]
[1778106244198,41.49,81297.87,0.0,-0.98747,1e-05,2.54496]
[1778106244302,41.49,81301.86,0.0,-0.98742,1e-05,2.55229]
[1778106246316,41.49,81310.26,0.0,-0.98734,1e-05,2.56775]
[1778106246688,41.49,81310.26,0.0,-0.98734,1e-05,2.56775]
[1778106246698,41.49,81310.26,0.0,-0.98734,1e-05,2.56775]
[1778106247323,41.49,81310.03,0.0,-0.98734,1e-05,2.56751]
[1778106248331,41.49,81307.59,0.0,-0.98736,1e-05,2.56331]
[1778106252085,41.5,81307.79,0.0,-0.98736,1e-05,2.56403]
[1778106252494,41.5,81304.68,0.0,-0.98739,1e-05,2.55882]
[1778106255698,41.5,81304.42,0.0,-0.98739,1e-05,2.55854]
[1778106256386,41.5,81306.28,0.0,-0.98737,1e-05,2.56242]
[1778106257701,41.5,81306.28,0.0,-0.98737,1e-05,2.56242]
[1778106257802,41.5,81315.03,0.0,-0.98728,1e-05,2.57846]
[1778106264579,41.5,81316.99,0.0,-0.98726,1e-05,2.58242]
[1778106265009,41.5,81311.33,0.0,-0.98731,1e-05,2.5728]
[1778106267699,41.5,81311.37,0.0,-0.98731,1e-05,2.57287]
[1778106269699,41.5,81311.2,0.0,-0.98731,1e-05,2.57302]
[1778106275519,41.51,81311.35,0.0,-0.98731,1e-05,2.57275]
[1778106276526,41.51,81301.3,0.0,-0.98741,1e-05,2.55488]
[1778106279489,41.51,81300.04,0.0,-0.98742,1e-05,2.55278]
[1778106279701,41.51,81300.04,0.0,-0.98742,1e-05,2.55278]
[1778106279930,41.51,81300.04,0.0,-0.98742,1e-05,2.55278]
[1778106279949,41.51,81300.04,0.0,-0.98742,1e-05,2.55278]
[1778106280013,41.51,81300.04,0.0,-0.98742,1e-05,2.55333]
[1778106287603,41.51,81300.18,0.0,-0.98741,1e-05,2.55486]
[1778106289810,41.52,81300.14,0.0,-0.98741,1e-05,2.55497]
[1778106289950,41.52,81300.14,0.0,-0.98741,1e-05,2.55497]
[1778106295659,41.52,81301.46,0.0,-0.98739,1e-05,2.55879]
[1778106297673,41.52,81306.59,0.0,-0.98733,1e-05,2.56831]
[1778106299035,41.52,81306.59,0.0,-0.98733,1e-05,2.56831]
[1778106299199,41.52,81306.59,0.0,-0.98733,1e-05,2.56831]
[1778106299392,41.52,81306.83,0.0,-0.98733,1e-05,2.56889]
[1778106299449,41.52,81306.83,0.0,-0.98733,1e-05,2.56889]
[1778106299687,41.52,81307.78,0.0,-0.98732,1e-05,2.57074]
[1778106303715,41.52,81301.75,0.0,-0.98738,1e-05,2.56051]
[1778106305828,41.52,81297.98,0.0,-0.98741,1e-05,2.55393]
[1778106305949,41.52,81297.98,0.0,-0.98741,1e-05,2.55393]
[1778106311771,41.53,81299.84,0.0,-0.98739,1e-05,2.55842]
[1778106313456,41.53,81299.84,0.0,-0.98739,1e-05,2.55842]
[1778106313699,41.53,81299.84,0.0,-0.98739,1e-05,2.55842]
[1778106313948,41.53,81299.84,0.0,-0.98739,1e-05,2.55842]
[1778106314049,41.53,81299.44,0.0,-0.98739,1e-05,2.55802]
[1778106318820,41.53,81295.34,0.0,-0.98743,1e-05,2.55152]
[1778106321795,41.53,81295.88,0.0,-0.98742,1e-05,2.55285]
[1778106321949,41.53,81295.88,0.0,-0.98742,1e-05,2.55285]
[1778106327883,41.54,81297.31,0.0,-0.9874,1e-05,2.55659]
[1778106331890,41.54,81296.27,0.0,-0.98741,1e-05,2.55524]
[1778106331949,41.54,81296.27,0.0,-0.98741,1e-05,2.55524]
[1778106332280,41.54,81296.27,0.0,-0.98741,1e-05,2.55524]
[1778106332300,41.54,81296.31,0.0,-0.98741,1e-05,2.55389]
[1778106332449,41.54,81296.31,0.0,-0.98741,1e-05,2.55389]
[1778106336946,41.54,81285.82,0.0,-0.98751,1e-05,2.5361]
[1778106338960,41.54,81290.68,0.0,-0.98746,1e-05,2.54515]
[1778106339968,41.54,81294.7,0.0,-0.98742,1e-05,2.55251]
[1778106341028,41.54,81294.7,0.0,-0.98742,1e-05,2.55251]
[1778106341200,41.54,81294.7,0.0,-0.98742,1e-05,2.55251]
[1778106342989,41.54,81309.77,0.0,-0.98727,1e-05,2.58005]
[1778106343996,41.55,81308.3,0.0,-0.98728,1e-05,2.57753]
[1778106345909,41.55,81307.74,0.0,-0.98728,1e-05,2.57667]
[1778106345950,41.55,81307.74,0.0,-0.98728,1e-05,2.57667]
[1778106346748,41.55,81307.78,0.0,-0.98728,1e-05,2.57688]
[1778106346948,41.55,81307.78,0.0,-0.98728,1e-05,2.57688]
[1778106347017,41.55,81307.55,0.0,-0.98728,1e-05,2.57661]
[1778106350059,41.55,81297.21,0.0,-0.98739,1e-05,2.55851]
[1778106351066,41.55,81295.37,0.0,-0.9874,1e-05,2.5554]
[1778106352846,41.55,81295.94,0.0,-0.9874,1e-05,2.55661]
[1778106352951,41.55,81295.94,0.0,-0.9874,1e-05,2.55661]
[1778106360129,41.55,81295.33,0.0,-0.98739,1e-05,2.55695]
[1778106363063,41.56,81297.27,0.0,-0.98737,1e-05,2.56078]
[1778106363199,41.56,81297.27,0.0,-0.98737,1e-05,2.56078]
[1778106363242,41.56,81297.27,0.0,-0.98737,1e-05,2.56078]
[1778106363281,41.56,81297.53,0.0,-0.98737,1e-05,2.56142]
[1778106368723,41.56,81294.92,0.0,-0.98739,1e-05,2.55763]
[1778106368950,41.56,81294.92,0.0,-0.98739,1e-05,2.55763]
[1778106371208,41.56,81299.7,0.0,-0.98734,1e-05,2.56673]
[1778106372215,41.56,81304.7,0.0,-0.98729,1e-05,2.57587]
[1778106373212,41.56,81304.7,0.0,-0.98729,1e-05,2.57587]
[1778106373449,41.56,81304.7,0.0,-0.98729,1e-05,2.57587]
[1778106374918,41.56,81305.79,0.0,-0.98728,1e-05,2.57812]
[1778106374948,41.56,81305.79,0.0,-0.98728,1e-05,2.57812]
[1778106375236,41.56,81303.35,0.0,-0.9873,1e-05,2.57389]
[1778106380271,41.56,81304.11,0.0,-0.98729,1e-05,2.57602]
[1778106383292,41.57,81298.54,0.0,-0.98734,1e-05,2.56648]
[1778106384299,41.57,81293.28,0.0,-0.98739,1e-05,2.55724]
[1778106386400,41.57,81292.01,0.0,-0.9874,1e-05,2.55516]
[1778106386449,41.57,81292.01,0.0,-0.9874,1e-05,2.55516]
[1778106392356,41.57,81294.5,0.0,-0.98738,1e-05,2.55929]
[1778106398410,41.57,81294.23,0.0,-0.98738,1e-05,2.5599]
[1778106403445,41.58,81292.6,0.0,-0.98739,1e-05,2.55792]
[1778106405976,41.58,81294.71,0.0,-0.98736,1e-05,2.56206]
[1778106406202,41.58,81294.71,0.0,-0.98736,1e-05,2.56206]
[1778106406421,41.58,81294.71,0.0,-0.98736,1e-05,2.56206]
[1778106406449,41.58,81294.71,0.0,-0.98736,1e-05,2.56206]
[1778106406462,41.58,81294.71,0.0,-0.98736,1e-05,2.56224]
[1778106411501,41.58,81290.22,0.0,-0.9874,1e-05,2.55511]
[1778106412309,41.58,81290.22,0.0,-0.9874,1e-05,2.55511]
[1778106412449,41.58,81290.22,0.0,-0.9874,1e-05,2.55511]
[1778106417543,41.59,81288.5,0.0,-0.98741,1e-05,2.5532]
[1778106418542,41.59,81288.5,0.0,-0.98741,1e-05,2.5532]
[1778106418685,41.59,81288.5,0.0,-0.98741,1e-05,2.5532]
[1778106418700,41.59,81288.5,0.0,-0.98741,1e-05,2.5532]
[1778106418786,41.59,81288.66,0.0,-0.98741,1e-05,2.55388]
[1778106425599,41.59,81287.29,0.0,-0.98742,1e-05,2.55264]
[1778106426608,41.59,81275.83,0.0,-0.98753,1e-05,2.53246]
[1778106427615,41.59,81263.25,0.0,-0.98765,1e-05,2.51048]
[1778106428622,41.59,81263.43,0.0,-0.98765,1e-05,2.51107]
[1778106433657,41.6,81264.16,0.0,-0.98763,1e-05,2.51369]
[1778106435213,41.6,81264.16,0.0,-0.98763,1e-05,2.51369]
[1778106435449,41.6,81264.16,0.0,-0.98763,1e-05,2.51369]
[1778106435900,41.6,81264.35,0.0,-0.98763,1e-05,2.51456]
[1778106435952,41.6,81264.35,0.0,-0.98763,1e-05,2.51456]
[1778106436001,41.6,81264.28,0.0,-0.98763,1e-05,2.5147]
[1778106443413,41.6,81266.62,0.0,-0.9876,1e-05,2.51987]
[1778106443450,41.6,81266.62,0.0,-0.9876,1e-05,2.51987]
[1778106447755,41.61,81262.7,0.0,-0.98763,1e-05,2.51474]
[1778106451387,41.61,81260.37,0.0,-0.98765,1e-05,2.51116]
[1778106451452,41.61,81260.37,0.0,-0.98765,1e-05,2.51116]
[1778106451749,41.61,81260.46,0.0,-0.98765,1e-05,2.51028]
[1778106451951,41.61,81260.46,0.0,-0.98765,1e-05,2.51028]
[1778106451992,41.61,81260.46,0.0,-0.98765,1e-05,2.51055]
[1778106457360,41.62,81259.27,0.0,-0.98766,1e-05,2.50925]
[1778106457451,41.62,81259.27,0.0,-0.98766,1e-05,2.50925]
[1778106462860,41.62,81257.9,0.0,-0.98766,1e-05,2.50893]
[1778106464153,41.62,81257.9,0.0,-0.98766,1e-05,2.50893]
[1778106464200,41.62,81257.9,0.0,-0.98766,1e-05,2.50893]
[1778106464494,41.62,81257.9,0.0,-0.98766,1e-05,2.50893]
[1778106464552,41.62,81254.67,0.0,-0.98769,1e-05,2.50353]
[1778106464699,41.62,81254.67,0.0,-0.98769,1e-05,2.50353]
[1778106469909,41.63,81249.55,0.0,-0.98773,1e-05,2.49621]
[1778106471318,41.63,81249.55,0.0,-0.98773,1e-05,2.49621]
[1778106471448,41.63,81249.55,0.0,-0.98773,1e-05,2.49621]
[1778106483000,41.64,81249.04,0.0,-0.98771,1e-05,2.49892]
[1778106489043,41.65,81248.69,0.0,-0.98771,1e-05,2.49991]
[1778106491601,41.65,81248.12,0.0,-0.98771,1e-05,2.49944]
[1778106491699,41.65,81248.12,0.0,-0.98771,1e-05,2.49944]
[1778106492271,41.65,81248.12,0.0,-0.98771,1e-05,2.49944]
[1778106492451,41.65,81248.12,0.0,-0.98771,1e-05,2.49944]
[1778106492511,41.65,81247.79,0.0,-0.98771,1e-05,2.49913]
[1778106499117,41.65,81248.68,0.0,-0.98769,1e-05,2.50252]
[1778106504152,41.66,81248.56,0.0,-0.98769,1e-05,2.50358]
[1778106509217,41.66,81248.54,0.0,-0.98768,1e-05,2.50455]
[1778106509450,41.66,81248.54,0.0,-0.98768,1e-05,2.50455]
[1778106516082,41.66,81248.54,0.0,-0.98768,1e-05,2.50479]
[1778106516202,41.66,81248.54,0.0,-0.98768,1e-05,2.50479]
[1778106516296,41.66,81248.54,0.0,-0.98768,1e-05,2.50479]
[1778106516452,41.66,81248.54,0.0,-0.98768,1e-05,2.50479]
[1778106516458,41.67,81249.07,0.0,-0.98767,1e-05,2.50588]
[1778106522278,41.67,81252.04,0.0,-0.98764,1e-05,2.5125]
[1778106524854,41.67,81251.4,0.0,-0.98764,1e-05,2.51184]
[1778106524951,41.67,81251.4,0.0,-0.98764,1e-05,2.51184]
[1778106530334,41.68,81249.44,0.0,-0.98765,1e-05,2.50979]
[1778106536376,41.68,81249.23,0.0,-0.98764,1e-05,2.51081]
[1778106541589,41.69,81249.19,0.0,-0.98764,1e-05,2.51143]
[1778106541700,41.69,81249.19,0.0,-0.98764,1e-05,2.51143]
[1778106542393,41.69,81249.19,0.0,-0.98764,1e-05,2.51143]
[1778106542450,41.69,81249.19,0.0,-0.98764,1e-05,2.51143]
[1778106542542,41.69,81248.51,0.0,-0.98764,1e-05,2.51092]
[1778106551481,41.69,81247.72,0.0,-0.98764,1e-05,2.51157]
[1778106554295,41.7,81248.6,0.0,-0.98763,1e-05,2.51357]
[1778106554448,41.7,81248.6,0.0,-0.98763,1e-05,2.51357]
[1778106559537,41.7,81248.32,0.0,-0.98762,1e-05,2.5144]
[1778106561551,41.7,81243.95,0.0,-0.98766,1e-05,2.50718]
[1778106563869,41.7,81242.33,0.0,-0.98768,1e-05,2.5048]
[1778106563949,41.7,81242.33,0.0,-0.98768,1e-05,2.5048]
[1778106565649,41.7,81243.58,0.0,-0.98766,1e-05,2.50723]
[1778106565703,41.7,81243.8,0.0,-0.98766,1e-05,2.50785]
[1778106566586,41.71,81243.52,0.0,-0.98766,1e-05,2.50759]
[1778106571621,41.71,81241.66,0.0,-0.98768,1e-05,2.50391]
[1778106574593,41.71,81242.35,0.0,-0.98767,1e-05,2.50559]
[1778106574699,41.71,81242.32,0.0,-0.98767,1e-05,2.50577]
[1778106586688,41.72,81241.94,0.0,-0.98766,1e-05,2.50671]
[1778106591762,41.72,81241.83,0.0,-0.98765,1e-05,2.50874]
[1778106592769,41.72,81239.09,0.0,-0.98768,1e-05,2.50415]
[1778106595900,41.73,81239.05,0.0,-0.98768,1e-05,2.50431]
[1778106595950,41.73,81239.05,0.0,-0.98768,1e-05,2.50431]
[1778106596238,41.73,81239.05,0.0,-0.98768,1e-05,2.50431]
[1778106596449,41.73,81239.05,0.0,-0.98768,1e-05,2.50431]
[1778106596479,41.73,81239.05,0.0,-0.98767,1e-05,2.50498]
[1778106600676,41.73,81241.56,0.0,-0.98765,1e-05,2.50982]
[1778106600699,41.73,81241.56,0.0,-0.98765,1e-05,2.50982]
[1778106599818,41.73,81246.24,0.0,-0.9876,1e-05,2.51826]
[1778106604853,41.73,81248.47,0.0,-0.98757,1e-05,2.52317]
[1778106608885,41.73,81248.44,0.0,-0.98757,1e-05,2.52369]
[1778106608950,41.73,81248.44,0.0,-0.98757,1e-05,2.52369]
[1778106609204,41.73,81248.44,0.0,-0.98757,1e-05,2.52369]
[1778106609450,41.73,81248.44,0.0,-0.98757,1e-05,2.52369]
[1778106609487,41.74,81248.34,0.0,-0.98757,1e-05,2.52389]
[1778106609888,41.74,81252.32,0.0,-0.98753,1e-05,2.53092]
[1778106610895,41.74,81256.21,0.0,-0.98749,1e-05,2.53798]
[1778106611902,41.74,81260.66,0.0,-0.98744,1e-05,2.54605]
[1778106613916,41.74,81261.05,0.0,-0.98744,1e-05,2.54706]
[1778106615408,41.74,81261.05,0.0,-0.98744,1e-05,2.54706]
[1778106615450,41.74,81261.05,0.0,-0.98744,1e-05,2.54706]
[1778106616937,41.74,81269.19,0.0,-0.98735,1e-05,2.56199]
[1778106619243,41.74,81269.2,0.0,-0.98735,1e-05,2.56216]
[1778106619450,41.74,81269.2,0.0,-0.98735,1e-05,2.56216]
[1778106619607,41.74,81269.2,0.0,-0.98735,1e-05,2.56216]
[1778106619699,41.74,81269.2,0.0,-0.98735,1e-05,2.56216]
[1778106619708,41.74,81269.41,0.0,-0.98735,1e-05,2.5628]
[1778106624993,41.74,81276.02,0.0,-0.98728,1e-05,2.5753]
[1778106628708,41.74,81279.07,0.0,-0.98725,1e-05,2.58104]
[1778106628948,41.74,81281.53,0.0,-0.98722,1e-05,2.58558]
[1778106634056,41.75,81281.86,0.0,-0.98722,1e-05,2.58539]
[1778106638076,41.75,81282.95,0.0,-0.98721,1e-05,2.58773]
[1778106638201,41.75,81282.95,0.0,-0.98721,1e-05,2.58773]
[1778106638360,41.75,81282.95,0.0,-0.98721,1e-05,2.58773]
[1778106638451,41.75,81282.95,0.0,-0.98721,1e-05,2.58773]
[1778106638452,41.75,81282.89,0.0,-0.98721,1e-05,2.58774]
[1778106644126,41.75,81283.32,0.0,-0.9872,1e-05,2.58926]
[1778106647177,41.75,81284.63,0.0,-0.98719,1e-05,2.59187]
[1778106647200,41.75,81284.63,0.0,-0.98719,1e-05,2.59187]
[1778106652804,41.75,81286.85,0.0,-0.98716,1e-05,2.59661]
[1778106652951,41.75,81286.85,0.0,-0.98716,1e-05,2.59661]
[1778106653700,41.75,81286.85,0.0,-0.98716,1e-05,2.59661]
[1778106653744,41.75,81286.34,0.0,-0.98716,1e-05,2.59581]
[1778106656213,41.76,81294.0,0.0,-0.98708,1e-05,2.61001]
[1778106658425,41.76,81296.25,0.0,-0.98706,1e-05,2.61418]
[1778106658449,41.76,81296.25,0.0,-0.98706,1e-05,2.61418]
[1778106659141,41.76,81296.52,0.0,-0.98706,1e-05,2.61477]
[1778106659199,41.76,81296.52,0.0,-0.98706,1e-05,2.61477]
[1778106659232,41.76,81296.56,0.0,-0.98706,1e-05,2.61493]
[1778106662253,41.76,81300.24,0.0,-0.98702,1e-05,2.62189]
[1778106666701,41.76,81298.49,0.0,-0.98703,1e-05,2.61898]
[1778106666948,41.76,81296.3,0.0,-0.98705,1e-05,2.6151]
[1778106672326,41.76,81298.09,0.0,-0.98703,1e-05,2.61894]
[1778106673976,41.76,81297.98,0.0,-0.98703,1e-05,2.61884]
[1778106674198,41.76,81297.98,0.0,-0.98703,1e-05,2.61884]
[1778106674457,41.76,81297.98,0.0,-0.98703,1e-05,2.61884]
[1778106674699,41.76,81297.98,0.0,-0.98703,1e-05,2.61884]
[1778106674730,41.76,81297.95,0.0,-0.98703,1e-05,2.61888]
[1778106684410,41.76,81298.72,0.0,-0.98702,1e-05,2.62124]
[1778106686424,41.76,81310.88,0.0,-0.98689,1e-05,2.64357]
[1778106687431,41.76,81313.6,0.0,-0.98687,1e-05,2.64859]
[1778106687971,41.76,81313.6,0.0,-0.98687,1e-05,2.64859]
[1778106688200,41.76,81313.6,0.0,-0.98687,1e-05,2.64859]
[1778106691460,41.77,81321.0,0.0,-0.9868,1e-05,2.66067]
[1778106692534,41.77,81321.0,0.0,-0.9868,1e-05,2.66067]
[1778106692701,41.77,81321.0,0.0,-0.9868,1e-05,2.66067]
[1778106692764,41.77,81321.0,0.0,-0.9868,1e-05,2.66069]
[1778106693618,41.77,81321.0,0.0,-0.9868,1e-05,2.66069]
[1778106693701,41.77,81321.0,0.0,-0.9868,1e-05,2.66069]
[1778106699516,41.77,81325.67,0.0,-0.98675,1e-05,2.66944]
[1778106700464,41.77,81325.67,0.0,-0.98675,1e-05,2.66944]
[1778106700701,41.77,81325.67,0.0,-0.98675,1e-05,2.66944]
[1778106701306,41.77,81327.24,0.0,-0.98673,1e-05,2.67234]
[1778106701449,41.77,81327.24,0.0,-0.98673,1e-05,2.67234]
[1778106701536,41.77,81327.24,0.0,-0.98673,1e-05,2.67235]
[1778106707572,41.77,81328.45,0.0,-0.98672,1e-05,2.67463]
[1778106709046,41.77,81328.45,0.0,-0.98672,1e-05,2.67463]
[1778106709201,41.77,81328.45,0.0,-0.98672,1e-05,2.67463]
[1778106714621,41.77,81329.28,0.0,-0.98671,1e-05,2.67622]
[1778106715180,41.77,81329.28,0.0,-0.98671,1e-05,2.67622]
[1778106715200,41.77,81329.28,0.0,-0.98671,1e-05,2.67622]
[1778106715281,41.77,81329.28,0.0,-0.98671,1e-05,2.67623]
[1778106717185,41.77,81326.92,0.0,-0.98673,1e-05,2.67189]
[1778106717237,41.77,81326.92,0.0,-0.98673,1e-05,2.67189]
[1778106722906,41.77,81329.07,0.0,-0.98671,1e-05,2.67589]
[1778106722950,41.77,81329.07,0.0,-0.98671,1e-05,2.67589]
[1778106723685,41.77,81323.08,0.0,-0.98677,1e-05,2.6649]
[1778106726006,41.77,81326.24,0.0,-0.98674,1e-05,2.67077]
[1778106726201,41.77,81326.24,0.0,-0.98674,1e-05,2.67077]
[1778106726706,41.77,81326.28,0.0,-0.98674,1e-05,2.67087]
[1778106728289,41.77,81328.69,0.0,-0.98671,1e-05,2.67534]
[1778106728449,41.77,81328.69,0.0,-0.98671,1e-05,2.67534]
[1778106733790,41.77,81329.59,0.0,-0.9867,1e-05,2.67704]
[1778106733948,41.77,81329.63,0.0,-0.9867,1e-05,2.67716]
[1778106734762,41.77,81329.38,0.0,-0.98671,1e-05,2.67671]
[1778106743825,41.77,81323.1,0.0,-0.98677,1e-05,2.66527]
[1778106744009,41.77,81323.1,0.0,-0.98677,1e-05,2.66527]
[1778106744200,41.77,81323.1,0.0,-0.98677,1e-05,2.66527]
[1778106748139,41.77,81324.29,0.0,-0.98676,1e-05,2.66759]
[1778106748199,41.77,81324.29,0.0,-0.98676,1e-05,2.66759]
[1778106748860,41.77,81324.59,0.0,-0.98675,1e-05,2.66818]
[1778106753895,41.77,81326.1,0.0,-0.98675,1e-05,2.66949]
[1778106759785,41.77,81326.2,0.0,-0.98674,1e-05,2.6697]
[1778106759949,41.77,81326.3,0.0,-0.98674,1e-05,2.67002]
[1778106766986,41.77,81326.08,0.0,-0.98674,1e-05,2.6698]
[1778106773028,41.77,81325.74,0.0,-0.98675,1e-05,2.66936]
[1778106774464,41.77,81325.74,0.0,-0.98675,1e-05,2.66936]
[1778106774698,41.77,81325.74,0.0,-0.98675,1e-05,2.66936]
[1778106775432,41.77,81327.36,0.0,-0.98673,1e-05,2.67241]
[1778106775451,41.77,81327.36,0.0,-0.98673,1e-05,2.67241]
[1778106775474,41.77,81327.59,0.0,-0.98673,1e-05,2.67286]
[1778106782093,41.77,81328.55,0.0,-0.98672,1e-05,2.67478]
[1778106784585,41.77,81329.08,0.0,-0.98671,1e-05,2.67578]
[1778106784700,41.77,81329.08,0.0,-0.98671,1e-05,2.67578]
[1778106790066,41.77,81332.62,0.0,-0.98667,1e-05,2.68238]
[1778106790201,41.77,81332.62,0.0,-0.98667,1e-05,2.68238]
[1778106790466,41.77,81332.62,0.0,-0.98667,1e-05,2.68238]
[1778106790699,41.77,81332.62,0.0,-0.98667,1e-05,2.68238]
[1778106790800,41.77,81331.55,0.0,-0.98668,1e-05,2.68042]
[1778106792515,41.77,81332.41,0.0,-0.98667,1e-05,2.68201]
[1778106792698,41.77,81332.41,0.0,-0.98667,1e-05,2.68201]
[1778106793390,41.77,81331.38,0.0,-0.98669,1e-05,2.68012]
[1778106793451,41.77,81331.38,0.0,-0.98669,1e-05,2.68012]
[1778106793489,41.77,81329.32,0.0,-0.98671,1e-05,2.67633]
[1778106795191,41.77,81329.23,0.0,-0.98671,1e-05,2.67616]
[1778106795200,41.77,81329.23,0.0,-0.98671,1e-05,2.67616]
[1778106801226,41.77,81326.97,0.0,-0.98673,1e-05,2.67215]
[1778106806261,41.77,81327.03,0.0,-0.98673,1e-05,2.67236]
[1778106810392,41.77,81324.42,0.0,-0.98676,1e-05,2.66762]
[1778106810449,41.77,81324.42,0.0,-0.98676,1e-05,2.66762]
[1778106811521,41.77,81323.1,0.0,-0.98677,1e-05,2.66522]
[1778106811670,41.77,81323.1,0.0,-0.98677,1e-05,2.66522]
[1778106811688,41.77,81324.59,0.0,-0.98676,1e-05,2.66636]
[1778106817354,41.77,81321.75,0.0,-0.98679,1e-05,2.66133]
[1778106817456,41.77,81321.75,0.0,-0.98679,1e-05,2.66133]
[1778106823380,41.77,81321.59,0.0,-0.98679,1e-05,2.66133]
[1778106826471,41.77,81321.63,0.0,-0.98679,1e-05,2.66144]
[1778106826699,41.77,81321.63,0.0,-0.98679,1e-05,2.66144]
[1778106828298,41.77,81319.74,0.0,-0.98681,1e-05,2.65811]
[1778106828450,41.77,81319.74,0.0,-0.98681,1e-05,2.65811]
[1778106828508,41.77,81319.74,0.0,-0.98681,1e-05,2.65816]
[1778106830800,41.78,81314.8,0.0,-0.98686,1e-05,2.6492]
[1778106836471,41.78,81312.41,0.0,-0.98688,1e-05,2.64525]
[1778106843520,41.78,81313.14,0.0,-0.98687,1e-05,2.64707]
[1778106851516,41.78,81312.97,0.0,-0.98687,1e-05,2.64704]
[1778106851698,41.78,81312.97,0.0,-0.98687,1e-05,2.64704]
[1778106857618,41.78,81311.89,0.0,-0.98688,1e-05,2.64576]
[1778106862653,41.78,81312.27,0.0,-0.98687,1e-05,2.6468]
[1778106864791,41.78,81321.58,0.0,-0.98677,1e-05,2.664]
[1778106865729,41.78,81321.58,0.0,-0.98677,1e-05,2.664]
[1778106865950,41.78,81321.58,0.0,-0.98677,1e-05,2.664]
[1778106865768,41.78,81321.53,0.0,-0.98677,1e-05,2.66394]
[1778106867702,41.78,81321.45,0.0,-0.98678,1e-05,2.66384]
[1778106872553,41.78,81320.51,0.0,-0.98679,1e-05,2.66069]
[1778106872698,41.78,81320.51,0.0,-0.98679,1e-05,2.66069]
[1778106872723,41.78,81320.31,0.0,-0.98679,1e-05,2.66037]
[1778106877397,41.78,81320.92,0.0,-0.98679,1e-05,2.66168]
[1778106877448,41.78,81320.92,0.0,-0.98679,1e-05,2.66168]
[1778106881786,41.78,81313.09,0.0,-0.98687,1e-05,2.64756]
[1778106882872,41.78,81313.09,0.0,-0.98687,1e-05,2.64756]
[1778106882950,41.78,81313.09,0.0,-0.98687,1e-05,2.64756]
[1778106882916,41.79,81312.79,0.0,-0.98687,1e-05,2.64708]
[1778106883379,41.79,81312.79,0.0,-0.98687,1e-05,2.64708]
[1778106883451,41.79,81312.79,0.0,-0.98687,1e-05,2.64708]
[1778106888836,41.79,81312.7,0.0,-0.98687,1e-05,2.64734]
[1778106889955,41.79,81312.7,0.0,-0.98687,1e-05,2.64734]
[1778106890199,41.79,81312.74,0.0,-0.98687,1e-05,2.64749]
[1778106890665,41.79,81312.74,0.0,-0.98687,1e-05,2.64749]
[1778106890698,41.79,81312.74,0.0,-0.98687,1e-05,2.64749]
[1778106890749,41.79,81312.74,0.0,-0.98687,1e-05,2.64756]
[1778106896895,41.79,81312.08,0.0,-0.98687,1e-05,2.64677]
[1778106901971,41.79,81312.79,0.0,-0.98686,1e-05,2.64835]
[1778106902200,41.79,81312.71,0.0,-0.98686,1e-05,2.64827]
[1778106902798,41.79,81312.71,0.0,-0.98686,1e-05,2.64827]
[1778106902949,41.79,81312.71,0.0,-0.98686,1e-05,2.64827]
[1778106902955,41.79,81312.71,0.0,-0.98686,1e-05,2.64834]
[1778106905958,41.79,81306.81,0.0,-0.98692,1e-05,2.63776]
[1778106907972,41.79,81305.28,0.0,-0.98694,1e-05,2.63515]
[1778106908140,41.79,81305.28,0.0,-0.98694,1e-05,2.63515]
[1778106908207,41.79,81305.28,0.0,-0.98694,1e-05,2.63515]
[1778106908698,41.79,81305.28,0.0,-0.98694,1e-05,2.63515]
[1778106908949,41.79,81305.28,0.0,-0.98694,1e-05,2.63515]
[1778106908979,41.79,81305.82,0.0,-0.98693,1e-05,2.63622]
[1778106912341,41.79,81307.44,0.0,-0.98691,1e-05,2.63943]
[1778106912448,41.79,81307.44,0.0,-0.98691,1e-05,2.63943]
[1778106913008,41.79,81307.59,0.0,-0.98691,1e-05,2.63978]
[1778106919050,41.79,81307.06,0.0,-0.98691,1e-05,2.63926]
[1778106920124,41.79,81307.06,0.0,-0.98691,1e-05,2.63926]
[1778106920200,41.79,81307.06,0.0,-0.98691,1e-05,2.63926]
[1778106924028,41.79,81307.94,0.0,-0.9869,1e-05,2.64107]
[1778106924052,41.79,81310.29,0.0,-0.98688,1e-05,2.64549]
[1778106924200,41.79,81310.29,0.0,-0.98688,1e-05,2.64549]
[1778106924439,41.79,81310.29,0.0,-0.98688,1e-05,2.64549]
[1778106924453,41.79,81310.29,0.0,-0.98688,1e-05,2.64549]
[1778106930935,41.8,81311.94,0.0,-0.98686,1e-05,2.64872]
[1778106930949,41.8,81311.94,0.0,-0.98686,1e-05,2.64872]
[1778106930983,41.8,81312.39,0.0,-0.98685,1e-05,2.64969]
[1778106931881,41.8,81312.39,0.0,-0.98685,1e-05,2.64969]
[1778106931953,41.8,81312.39,0.0,-0.98685,1e-05,2.64969]
[1778106937830,41.8,81310.72,0.0,-0.98688,1e-05,2.64527]
[1778106937949,41.8,81310.72,0.0,-0.98688,1e-05,2.64527]
[1778106938039,41.8,81315.9,0.0,-0.98682,1e-05,2.65485]
[1778106938416,41.8,81315.9,0.0,-0.98682,1e-05,2.65485]
[1778106938450,41.8,81315.9,0.0,-0.98682,1e-05,2.65485]
[1778106944007,41.8,81318.68,0.0,-0.98679,1e-05,2.66008]
[1778106944199,41.8,81317.69,0.0,-0.9868,1e-05,2.6583]
[1778106944942,41.8,81317.69,0.0,-0.9868,1e-05,2.6583]
[1778106944949,41.8,81317.69,0.0,-0.9868,1e-05,2.6583]
[1778106945043,41.8,81319.67,0.0,-0.98678,1e-05,2.66199]
[1778106946240,41.8,81323.45,0.0,-0.98674,1e-05,2.66897]
[1778106948624,41.8,81325.96,0.0,-0.98672,1e-05,2.67362]
[1778106948699,41.8,81325.96,0.0,-0.98672,1e-05,2.67362]
[1778106952179,41.8,81326.58,0.0,-0.98671,1e-05,2.6748]
[1778106952200,41.8,81326.58,0.0,-0.98671,1e-05,2.6748]
[1778106952282,41.8,81326.18,0.0,-0.98671,1e-05,2.67407]
[1778106957996,41.8,81325.85,0.0,-0.98672,1e-05,2.67351]
[1778106958199,41.8,81325.85,0.0,-0.98672,1e-05,2.67354]
[1778106960922,41.8,81322.69,0.0,-0.98675,1e-05,2.66774]
[1778106960949,41.8,81322.69,0.0,-0.98675,1e-05,2.66774]
[1778106961023,41.8,81314.5,0.0,-0.98683,1e-05,2.65276]
[1778106961627,41.8,81314.5,0.0,-0.98683,1e-05,2.65276]
[1778106961701,41.8,81314.5,0.0,-0.98683,1e-05,2.65276]
[1778106961778,41.8,81313.25,0.0,-0.98685,1e-05,2.65052]
[1778106967754,41.8,81311.46,0.0,-0.98686,1e-05,2.64755]
[1778106967949,41.8,81311.46,0.0,-0.98686,1e-05,2.64755]
[1778106970927,41.8,81311.19,0.0,-0.98687,1e-05,2.64723]
[1778106970948,41.8,81311.19,0.0,-0.98687,1e-05,2.64723]
[1778106971084,41.8,81310.43,0.0,-0.98687,1e-05,2.6459]
[1778106972638,41.8,81311.56,0.0,-0.98686,1e-05,2.64803]
[1778106972699,41.8,81311.56,0.0,-0.98686,1e-05,2.64803]
[1778106978464,41.8,81310.15,0.0,-0.98687,1e-05,2.64586]
[1778106981032,41.8,81309.74,0.0,-0.98688,1e-05,2.64517]
[1778106981205,41.8,81308.24,0.0,-0.98689,1e-05,2.64249]
[1778106981834,41.8,81308.24,0.0,-0.98689,1e-05,2.64249]
[1778106981950,41.8,81308.24,0.0,-0.98689,1e-05,2.64249]
[1778106982050,41.8,81308.61,0.0,-0.98689,1e-05,2.64323]
[1778106987533,41.8,81307.91,0.0,-0.98689,1e-05,2.64229]
[1778106988597,41.8,81307.91,0.0,-0.98689,1e-05,2.64229]
[1778106988699,41.8,81307.91,0.0,-0.98689,1e-05,2.64229]
[1778106988800,41.8,81308.46,0.0,-0.98689,1e-05,2.64335]
[1778106989317,41.8,81308.46,0.0,-0.98689,1e-05,2.64335]
[1778106989449,41.8,81308.46,0.0,-0.98689,1e-05,2.64335]
[1778106994582,41.8,81308.49,0.0,-0.98689,1e-05,2.6421]
[1778106999617,41.81,81307.15,0.0,-0.98691,1e-05,2.63993]
[1778107001160,41.81,81304.31,0.0,-0.98693,1e-05,2.63481]
[1778107001200,41.81,81304.31,0.0,-0.98693,1e-05,2.63481]
[1778107001880,41.81,81304.31,0.0,-0.98693,1e-05,2.63481]
[1778107001951,41.81,81304.31,0.0,-0.98693,1e-05,2.63481]
[1778107002049,41.81,81304.79,0.0,-0.98693,1e-05,2.63574]
[1778107007673,41.81,81303.6,0.0,-0.98694,1e-05,2.63396]
[1778107014722,41.81,81303.36,0.0,-0.98694,1e-05,2.63397]
[1778107018368,41.81,81301.1,0.0,-0.98696,1e-05,2.63005]
[1778107018448,41.81,81301.1,0.0,-0.98696,1e-05,2.63005]
[1778107018750,41.81,81301.15,0.0,-0.98696,1e-05,2.63021]
[1778107019280,41.81,81301.15,0.0,-0.98696,1e-05,2.63021]
[1778107019449,41.81,81301.15,0.0,-0.98696,1e-05,2.63021]
[1778107024792,41.81,81302.92,0.0,-0.98694,1e-05,2.63383]
[1778107028043,41.81,81302.92,0.0,-0.98694,1e-05,2.63396]
[1778107028135,41.81,81302.92,0.0,-0.98694,1e-05,2.63403]
[1778107028198,41.81,81302.92,0.0,-0.98694,1e-05,2.63403]
[1778107029127,41.81,81302.92,0.0,-0.98694,1e-05,2.63403]
[1778107029149,41.81,81302.92,0.0,-0.98694,1e-05,2.63409]
[1778107029201,41.81,81302.92,0.0,-0.98694,1e-05,2.63409]
[1778107034644,41.81,81305.29,0.0,-0.98691,1e-05,2.63875]
[1778107034698,41.81,81305.29,0.0,-0.98691,1e-05,2.63875]
[1778107034862,41.81,81309.47,0.0,-0.98687,1e-05,2.64644]
[1778107035563,41.81,81309.47,0.0,-0.98687,1e-05,2.64644]
[1778107035702,41.81,81309.47,0.0,-0.98687,1e-05,2.64644]
[1778107039178,41.81,81305.78,0.0,-0.98691,1e-05,2.63988]
[1778107039199,41.81,81305.78,0.0,-0.98691,1e-05,2.63988]
[1778107040153,41.81,81305.78,0.0,-0.98691,1e-05,2.63988]
[1778107039897,41.81,81304.65,0.0,-0.98692,1e-05,2.63787]
[1778107040199,41.81,81304.65,0.0,-0.98692,1e-05,2.63787]
[1778107045940,41.81,81304.11,0.0,-0.98692,1e-05,2.63725]
[1778107047278,41.81,81304.09,0.0,-0.98692,1e-05,2.63727]
[1778107047452,41.81,81304.09,0.0,-0.98692,1e-05,2.63727]
[1778107047457,41.81,81304.09,0.0,-0.98692,1e-05,2.63733]
[1778107048295,41.81,81304.09,0.0,-0.98692,1e-05,2.63733]
[1778107048449,41.81,81304.09,0.0,-0.98692,1e-05,2.63733]
[1778107053996,41.82,81301.8,0.0,-0.98695,1e-05,2.63189]
[1778107058834,41.82,81302.05,0.0,-0.98694,1e-05,2.6326]
[1778107058948,41.82,81302.05,0.0,-0.98694,1e-05,2.6326]
[1778107058989,41.82,81302.05,0.0,-0.98694,1e-05,2.63266]
[1778107060038,41.82,81297.98,0.0,-0.98699,1e-05,2.62532]
[1778107060500,41.82,81297.98,0.0,-0.98699,1e-05,2.62532]
[1778107060699,41.82,81297.98,0.0,-0.98699,1e-05,2.62532]
[1778107061045,41.82,81293.14,0.0,-0.98703,1e-05,2.61662]
[1778107066080,41.82,81293.52,0.0,-0.98703,1e-05,2.61775]
[1778107067723,41.82,81293.52,0.0,-0.98703,1e-05,2.61775]
[1778107067951,41.82,81293.52,0.0,-0.98703,1e-05,2.61775]
[1778107072122,41.82,81299.01,0.0,-0.98697,1e-05,2.62826]
[1778107073485,41.82,81301.29,0.0,-0.98695,1e-05,2.63248]
[1778107073700,41.82,81301.29,0.0,-0.98695,1e-05,2.63248]
[1778107073736,41.82,81301.29,0.0,-0.98695,1e-05,2.63255]
[1778107074213,41.82,81301.29,0.0,-0.98695,1e-05,2.63255]
[1778107074449,41.82,81301.29,0.0,-0.98695,1e-05,2.63255]
[1778107075143,41.82,81303.89,0.0,-0.98692,1e-05,2.63736]
[1778107081185,41.82,81299.03,0.0,-0.98697,1e-05,2.62889]
[1778107082192,41.82,81295.77,0.0,-0.987,1e-05,2.62305]
[1778107082517,41.82,81295.77,0.0,-0.987,1e-05,2.62305]
[1778107082698,41.82,81295.77,0.0,-0.987,1e-05,2.62305]
[1778107083199,41.82,81294.61,0.0,-0.98701,1e-05,2.62103]
[1778107083615,41.82,81294.61,0.0,-0.98701,1e-05,2.62103]
[1778107083699,41.82,81294.61,0.0,-0.98701,1e-05,2.62103]
[1778107087264,41.82,81294.14,0.0,-0.98701,1e-05,2.62045]
[1778107087449,41.82,81294.14,0.0,-0.98701,1e-05,2.62045]
[1778107087897,41.82,81294.14,0.0,-0.98701,1e-05,2.62045]
[1778107087950,41.82,81294.14,0.0,-0.98701,1e-05,2.62045]
[1778107087998,41.82,81291.65,0.0,-0.98704,1e-05,2.61614]
[1778107094120,41.83,81291.96,0.0,-0.98703,1e-05,2.617]
[1778107094198,41.83,81291.96,0.0,-0.98703,1e-05,2.617]
[1778107094220,41.83,81291.93,0.0,-0.98703,1e-05,2.61725]
[1778107095370,41.83,81291.71,0.0,-0.98703,1e-05,2.61685]
[1778107095448,41.83,81291.71,0.0,-0.98703,1e-05,2.61685]
[1778107101330,41.83,81291.5,0.0,-0.98703,1e-05,2.6172]
[1778107102337,41.83,81293.82,0.0,-0.98701,1e-05,2.6215]
[1778107107372,41.83,81291.46,0.0,-0.98703,1e-05,2.61771]
[1778107110856,41.83,81291.46,0.0,-0.98703,1e-05,2.61771]
[1778107110949,41.83,81291.46,0.0,-0.98703,1e-05,2.61771]
[1778107111022,41.83,81293.57,0.0,-0.98701,1e-05,2.62031]
[1778107111957,41.83,81293.57,0.0,-0.98701,1e-05,2.62031]
[1778107112200,41.83,81293.57,0.0,-0.98701,1e-05,2.62031]
[1778107116259,41.83,81294.11,0.0,-0.98701,1e-05,2.62139]
[1778107116449,41.83,81294.11,0.0,-0.98701,1e-05,2.62139]
[1778107117187,41.83,81294.11,0.0,-0.98701,1e-05,2.62139]
[1778107117202,41.83,81294.11,0.0,-0.98701,1e-05,2.62139]
[1778107116547,41.83,81297.59,0.0,-0.98697,1e-05,2.6282]
[1778107118449,41.83,81299.86,0.0,-0.98694,1e-05,2.63241]
[1778107123606,41.83,81301.34,0.0,-0.98693,1e-05,2.63542]
[1778107123699,41.83,81301.34,0.0,-0.98693,1e-05,2.63542]
[1778107123752,41.84,81309.1,0.0,-0.98685,1e-05,2.64973]
[1778107124504,41.84,81315.68,0.0,-0.98678,1e-05,2.66179]
[1778107125630,41.84,81315.68,0.0,-0.98678,1e-05,2.66179]
[1778107125705,41.84,81315.68,0.0,-0.98678,1e-05,2.66179]
[1778107125791,41.84,81317.29,0.0,-0.98676,1e-05,2.66481]
[1778107127526,41.84,81312.9,0.0,-0.98681,1e-05,2.65678]
[1778107129507,41.84,81312.63,0.0,-0.98681,1e-05,2.65634]
[1778107129701,41.84,81312.63,0.0,-0.98681,1e-05,2.65634]
[1778107129795,41.84,81315.06,0.0,-0.98678,1e-05,2.66083]
[1778107135582,41.84,81315.65,0.0,-0.98678,1e-05,2.66206]
[1778107138604,41.84,81317.86,0.0,-0.98675,1e-05,2.66618]
[1778107142632,41.84,81319.84,0.0,-0.98673,1e-05,2.66988]
[1778107143702,41.84,81319.84,0.0,-0.98673,1e-05,2.66988]
[1778107144050,41.84,81319.3,0.0,-0.98674,1e-05,2.6689]
[1778107144936,41.84,81319.3,0.0,-0.98674,1e-05,2.6689]
[1778107144949,41.84,81319.3,0.0,-0.98674,1e-05,2.6689]
[1778107146660,41.84,81316.73,0.0,-0.98676,1e-05,2.66421]
[1778107147700,41.84,81316.73,0.0,-0.98676,1e-05,2.66421]
[1778107147793,41.84,81316.73,0.0,-0.98676,1e-05,2.66423]
[1778107151695,41.84,81312.56,0.0,-0.98681,1e-05,2.65666]
[1778107152400,41.84,81312.56,0.0,-0.98681,1e-05,2.65666]
[1778107152450,41.84,81312.56,0.0,-0.98681,1e-05,2.65666]
[1778107157737,41.84,81312.34,0.0,-0.98681,1e-05,2.65646]
[1778107159117,41.84,81312.34,0.0,-0.98681,1e-05,2.65646]
[1778107159201,41.84,81312.34,0.0,-0.98681,1e-05,2.65646]
[1778107164338,41.84,81313.54,0.0,-0.98679,1e-05,2.65884]
[1778107164449,41.84,81313.54,0.0,-0.98679,1e-05,2.65884]
[1778107165236,41.84,81313.54,0.0,-0.98679,1e-05,2.65884]
[1778107165271,41.84,81314.03,0.0,-0.98679,1e-05,2.65976]
[1778107165448,41.84,81314.03,0.0,-0.98679,1e-05,2.65976]
[1778107167814,41.84,81306.45,0.0,-0.98687,1e-05,2.64597]
[1778107169166,41.84,81306.45,0.0,-0.98687,1e-05,2.64597]
[1778107169201,41.84,81306.45,0.0,-0.98687,1e-05,2.64597]
[1778107169267,41.84,81301.1,0.0,-0.98692,1e-05,2.63626]
[1778107175871,41.84,81302.2,0.0,-0.98692,1e-05,2.63708]
[1778107177696,41.84,81301.99,0.0,-0.98692,1e-05,2.63676]
[1778107177950,41.84,81301.99,0.0,-0.98692,1e-05,2.63676]
[1778107179049,41.84,81301.99,0.0,-0.98692,1e-05,2.63682]
[1778107179198,41.84,81301.99,0.0,-0.98692,1e-05,2.63682]
[1778107179263,41.84,81299.78,0.0,-0.98694,1e-05,2.63286]
[1778107181916,41.84,81307.26,0.0,-0.98686,1e-05,2.6467]
[1778107182686,41.84,81307.26,0.0,-0.98686,1e-05,2.6467]
[1778107182700,41.84,81307.26,0.0,-0.98686,1e-05,2.6467]
[1778107188333,41.84,81309.41,0.0,-0.98684,1e-05,2.65083]
[1778107188455,41.84,81310.45,0.0,-0.98683,1e-05,2.65277]
[1778107189698,41.84,81311.2,0.0,-0.98682,1e-05,2.65417]
[1778107189950,41.84,81311.2,0.0,-0.98682,1e-05,2.65417]
[1778107189972,41.84,81310.45,0.0,-0.98683,1e-05,2.65283]
[1778107197026,41.84,81308.11,0.0,-0.98685,1e-05,2.64875]
[1778107198723,41.84,81308.53,0.0,-0.98685,1e-05,2.64955]
[1778107198950,41.84,81308.53,0.0,-0.98685,1e-05,2.64955]
[1778107204076,41.84,81308.82,0.0,-0.98684,1e-05,2.6503]
[1778107205703,41.84,81309.37,0.0,-0.98684,1e-05,2.65134]
[1778107205949,41.84,81309.37,0.0,-0.98684,1e-05,2.65134]
[1778107206089,41.84,81311.69,0.0,-0.98681,1e-05,2.65562]
[1778107209244,41.84,81312.23,0.0,-0.98681,1e-05,2.65667]
[1778107209450,41.84,81312.32,0.0,-0.9868,1e-05,2.65686]
[1778107212131,41.84,81316.88,0.0,-0.98676,1e-05,2.6653]
[1778107214690,41.84,81315.57,0.0,-0.98677,1e-05,2.66293]
[1778107214700,41.84,81315.57,0.0,-0.98677,1e-05,2.66293]
[1778107215153,41.84,81315.56,0.0,-0.98677,1e-05,2.66293]
[1778107217141,41.84,81315.78,0.0,-0.98677,1e-05,2.66335]
[1778107217201,41.84,81315.78,0.0,-0.98677,1e-05,2.66335]
[1778107224216,41.85,81313.27,0.0,-0.98679,1e-05,2.65895]
[1778107226035,41.85,81313.28,0.0,-0.98679,1e-05,2.65899]
[1778107226199,41.85,81313.28,0.0,-0.98679,1e-05,2.65899]
[1778107226952,41.85,81313.28,0.0,-0.98679,1e-05,2.65902]
[1778107227233,41.85,81313.28,0.0,-0.98679,1e-05,2.65902]
[1778107227237,41.85,81313.38,0.0,-0.98679,1e-05,2.65923]
[1778107234286,41.85,81313.31,0.0,-0.9868,1e-05,2.65767]
[1778107237051,41.85,81313.29,0.0,-0.9868,1e-05,2.65766]
[1778107237199,41.85,81313.29,0.0,-0.9868,1e-05,2.65766]
[1778107243349,41.85,81308.38,0.0,-0.98685,1e-05,2.64894]
[1778107244722,41.85,81306.17,0.0,-0.98687,1e-05,2.64495]
[1778107244949,41.85,81306.17,0.0,-0.98687,1e-05,2.64495]
[1778107246950,41.85,81304.65,0.0,-0.98689,1e-05,2.64229]
[1778107247199,41.85,81304.65,0.0,-0.98689,1e-05,2.64229]
[1778107247300,41.85,81304.65,0.0,-0.98688,1e-05,2.64234]
[1778107252413,41.85,81304.99,0.0,-0.98688,1e-05,2.64325]
[1778107257448,41.85,81305.87,0.0,-0.98687,1e-05,2.64511]
[1778107261476,41.85,81309.85,0.0,-0.98683,1e-05,2.65258]
[1778107263507,41.85,81310.75,0.0,-0.98682,1e-05,2.65427]
[1778107263700,41.85,81310.75,0.0,-0.98682,1e-05,2.65427]
[1778107269532,41.85,81314.82,0.0,-0.98677,1e-05,2.66195]
[1778107270794,41.85,81314.82,0.0,-0.98677,1e-05,2.66195]
[1778107270949,41.85,81314.82,0.0,-0.98677,1e-05,2.66195]
[1778107271546,41.85,81321.63,0.0,-0.9867,1e-05,2.67451]
[1778107273581,41.85,81324.44,0.0,-0.98667,1e-05,2.6797]
[1778107273676,41.85,81324.44,0.0,-0.98667,1e-05,2.6797]
[1778107273678,41.85,81324.44,0.0,-0.98667,1e-05,2.6797]
[1778107279289,41.85,81323.55,0.0,-0.98668,1e-05,2.67804]
[1778107279449,41.85,81324.71,0.0,-0.98667,1e-05,2.68017]
[1778107284637,41.85,81325.02,0.0,-0.98667,1e-05,2.68073]
[1778107289672,41.85,81325.56,0.0,-0.98666,1e-05,2.68172]
[1778107294707,41.85,81325.6,0.0,-0.98667,1e-05,2.68016]
[1778107297598,41.85,81323.58,0.0,-0.98669,1e-05,2.67646]
[1778107297701,41.85,81323.58,0.0,-0.98669,1e-05,2.67646]
[1778107298356,41.85,81323.58,0.0,-0.98669,1e-05,2.67646]
[1778107298449,41.85,81322.74,0.0,-0.9867,1e-05,2.67492]
[1778107298448,41.85,81322.74,0.0,-0.9867,1e-05,2.67492]
[1778107301614,41.85,81323.14,0.0,-0.98669,1e-05,2.67571]
[1778107301700,41.85,81323.14,0.0,-0.98669,1e-05,2.67571]
[1778107306791,41.85,81317.81,0.0,-0.98675,1e-05,2.66608]
[1778107311590,41.85,81315.79,0.0,-0.98677,1e-05,2.6625]
[1778107311700,41.85,81315.79,0.0,-0.98677,1e-05,2.6625]
[1778107313571,41.85,81314.49,0.0,-0.98678,1e-05,2.66019]
[1778107313700,41.85,81314.49,0.0,-0.98678,1e-05,2.66019]
[1778107313843,41.85,81314.8,0.0,-0.98678,1e-05,2.6608]
[1778107318878,41.85,81313.93,0.0,-0.98679,1e-05,2.65941]
[1778107326274,41.85,81316.12,0.0,-0.98676,1e-05,2.66359]
[1778107326449,41.85,81316.12,0.0,-0.98676,1e-05,2.66359]
[1778107327942,41.85,81312.01,0.0,-0.9868,1e-05,2.65621]
[1778107337007,41.86,81312.28,0.0,-0.9868,1e-05,2.6571]
[1778107338183,41.86,81312.28,0.0,-0.9868,1e-05,2.6571]
[1778107338200,41.86,81312.28,0.0,-0.9868,1e-05,2.6571]
[1778107339559,41.86,81312.28,0.0,-0.9868,1e-05,2.65715]
[1778107339700,41.86,81312.28,0.0,-0.9868,1e-05,2.65715]
[1778107340028,41.86,81309.96,0.0,-0.98682,1e-05,2.65299]
[1778107347077,41.86,81309.9,0.0,-0.98682,1e-05,2.65324]
[1778107348775,41.86,81309.9,0.0,-0.98682,1e-05,2.65324]
[1778107348948,41.86,81309.9,0.0,-0.98682,1e-05,2.65324]
[1778107354126,41.86,81310.9,0.0,-0.98682,1e-05,2.65379]
[1778107358539,41.86,81310.9,0.0,-0.98682,1e-05,2.65379]
[1778107358700,41.86,81310.9,0.0,-0.98682,1e-05,2.65379]
[1778107359161,41.86,81303.72,0.0,-0.98689,1e-05,2.64092]
[1778107360168,41.86,81298.67,0.0,-0.98694,1e-05,2.6318]
[1778107361352,41.86,81298.67,0.0,-0.98694,1e-05,2.6318]
[1778107361452,41.86,81298.67,0.0,-0.98694,1e-05,2.6318]
[1778107361386,41.86,81298.21,0.0,-0.98695,1e-05,2.63105]
[1778107366812,41.86,81298.58,0.0,-0.98694,1e-05,2.63219]
[1778107366950,41.86,81298.58,0.0,-0.98694,1e-05,2.63219]
[1778107372237,41.86,81300.57,0.0,-0.98692,1e-05,2.63607]
[1778107372448,41.86,81300.57,0.0,-0.98692,1e-05,2.63607]
[1778107372256,41.86,81304.62,0.0,-0.98687,1e-05,2.64369]
[1778107373899,41.86,81305.04,0.0,-0.98687,1e-05,2.64452]
[1778107373950,41.86,81305.04,0.0,-0.98687,1e-05,2.64452]
[1778107374270,41.86,81305.01,0.0,-0.98687,1e-05,2.64453]
[1778107379305,41.86,81307.75,0.0,-0.98684,1e-05,2.64983]
[1778107384340,41.86,81307.82,0.0,-0.98684,1e-05,2.65023]
[1778107387725,41.86,81307.72,0.0,-0.98684,1e-05,2.65015]
[1778107387949,41.86,81307.72,0.0,-0.98684,1e-05,2.65015]
[1778107387951,41.87,81307.72,0.0,-0.98684,1e-05,2.65026]
[1778107389698,41.87,81307.27,0.0,-0.98684,1e-05,2.6495]
[1778107392396,41.87,81311.81,0.0,-0.98679,1e-05,2.65797]
[1778107393700,41.87,81312.26,0.0,-0.98679,1e-05,2.65884]
[1778107395114,41.87,81312.05,0.0,-0.98679,1e-05,2.65849]
[1778107395199,41.87,81312.05,0.0,-0.98679,1e-05,2.65849]
[1778107395417,41.87,81311.95,0.0,-0.98679,1e-05,2.65835]
[1778107401459,41.87,81309.54,0.0,-0.98681,1e-05,2.65417]
[1778107402865,41.87,81309.02,0.0,-0.98682,1e-05,2.65327]
[1778107402949,41.87,81309.02,0.0,-0.98682,1e-05,2.65327]
[1778107407246,41.87,81306.14,0.0,-0.98685,1e-05,2.6482]
[1778107407448,41.87,81306.14,0.0,-0.98685,1e-05,2.6482]
[1778107408193,41.87,81302.56,0.0,-0.98688,1e-05,2.64172]
[1778107408202,41.87,81302.56,0.0,-0.98688,1e-05,2.64172]
[1778107408526,41.87,81302.37,0.0,-0.98689,1e-05,2.64144]
[1778107413561,41.87,81303.14,0.0,-0.98688,1e-05,2.64154]
[1778107418570,41.87,81304.9,0.0,-0.98686,1e-05,2.64508]
[1778107421702,41.87,81306.05,0.0,-0.98685,1e-05,2.64724]
[1778107422830,41.87,81306.09,0.0,-0.98685,1e-05,2.64743]
[1778107422950,41.87,81306.09,0.0,-0.98685,1e-05,2.64743]
[1778107423052,41.87,81307.19,0.0,-0.98684,1e-05,2.64955]
[1778107428666,41.87,81308.22,0.0,-0.98683,1e-05,2.65169]
[1778107429638,41.87,81308.22,0.0,-0.98683,1e-05,2.65169]
[1778107429700,41.87,81308.22,0.0,-0.98683,1e-05,2.65169]
[1778107431687,41.87,81312.25,0.0,-0.98678,1e-05,2.65923]
[1778107433757,41.87,81313.85,0.0,-0.98677,1e-05,2.66221]
[1778107433819,41.87,81313.85,0.0,-0.98677,1e-05,2.66221]
[1778107433949,41.87,81313.85,0.0,-0.98677,1e-05,2.66221]
[1778107433984,41.87,81314.9,0.0,-0.98676,1e-05,2.66421]
[1778107439743,41.87,81314.96,0.0,-0.98675,1e-05,2.66447]
[1778107441757,41.87,81310.98,0.0,-0.9868,1e-05,2.65723]
[1778107443635,41.87,81309.49,0.0,-0.98681,1e-05,2.65454]
[1778107443702,41.87,81309.49,0.0,-0.98681,1e-05,2.65454]
[1778107443949,41.87,81309.49,0.0,-0.98681,1e-05,2.65454]
[1778107443976,41.87,81309.49,0.0,-0.98681,1e-05,2.65463]
[1778107449814,41.87,81310.19,0.0,-0.9868,1e-05,2.65614]
[1778107454200,41.88,81313.26,0.0,-0.98677,1e-05,2.66189]
[1778107454341,41.88,81313.26,0.0,-0.98677,1e-05,2.66189]
[1778107454452,41.88,81313.26,0.0,-0.98677,1e-05,2.66189]
[1778107454553,41.88,81314.77,0.0,-0.98675,1e-05,2.66473]
[1778107459762,41.88,81315.03,0.0,-0.98675,1e-05,2.66534]
[1778107459913,41.88,81315.03,0.0,-0.98675,1e-05,2.66534]
[1778107459949,41.88,81315.03,0.0,-0.98675,1e-05,2.66534]
[1778107460015,41.88,81315.16,0.0,-0.98675,1e-05,2.66561]
[1778107465926,41.88,81313.75,0.0,-0.98676,1e-05,2.66316]
[1778107467383,41.88,81313.75,0.0,-0.98676,1e-05,2.66316]
[1778107467450,41.88,81313.75,0.0,-0.98676,1e-05,2.66316]
[1778107467531,41.88,81313.75,0.0,-0.98676,1e-05,2.66316]
[1778107467551,41.88,81313.7,0.0,-0.98676,1e-05,2.6631]
[1778107467701,41.88,81313.7,0.0,-0.98676,1e-05,2.6631]
[1778107472462,41.88,81309.85,0.0,-0.9868,1e-05,2.65619]
[1778107472521,41.88,81309.85,0.0,-0.9868,1e-05,2.65619]
[1778107472554,41.88,81310.42,0.0,-0.9868,1e-05,2.65563]
[1778107472699,41.88,81310.42,0.0,-0.9868,1e-05,2.65563]
[1778107478010,41.88,81310.56,0.0,-0.9868,1e-05,2.65615]
[1778107484052,41.88,81312.37,0.0,-0.98678,1e-05,2.65971]
[1778107486763,41.88,81313.41,0.0,-0.98677,1e-05,2.66169]
[1778107486949,41.88,81313.41,0.0,-0.98677,1e-05,2.66169]
[1778107486959,41.88,81313.41,0.0,-0.98677,1e-05,2.66169]
[1778107487200,41.88,81313.41,0.0,-0.98677,1e-05,2.66169]
[1778107487301,41.88,81313.11,0.0,-0.98677,1e-05,2.66117]
[1778107491732,41.88,81315.5,0.0,-0.98675,1e-05,2.66569]
[1778107491948,41.88,81315.5,0.0,-0.98675,1e-05,2.66569]
[1778107491974,41.88,81315.5,0.0,-0.98675,1e-05,2.66572]
[1778107495491,41.88,81317.03,0.0,-0.98673,1e-05,2.66858]
[1778107495701,41.88,81318.58,0.0,-0.98671,1e-05,2.67146]
[1778107500053,41.88,81321.86,0.0,-0.98668,1e-05,2.67756]
[1778107500175,41.88,81321.86,0.0,-0.98668,1e-05,2.67756]
[1778107500202,41.88,81321.86,0.0,-0.98668,1e-05,2.67756]
[1778107500267,41.88,81323.3,0.0,-0.98666,1e-05,2.68022]
[1778107505199,41.88,81322.32,0.0,-0.98667,1e-05,2.67843]
[1778107506436,41.88,81322.32,0.0,-0.98667,1e-05,2.67843]
[1778107506450,41.88,81322.32,0.0,-0.98667,1e-05,2.67843]
[1778107506552,41.88,81322.32,0.0,-0.98667,1e-05,2.67843]
[1778107506537,41.88,81322.01,0.0,-0.98668,1e-05,2.67786]
[1778107506704,41.88,81322.01,0.0,-0.98668,1e-05,2.67786]
[1778107513255,41.88,81322.35,0.0,-0.98667,1e-05,2.67854]
[1778107518290,41.88,81327.4,0.0,-0.98662,1e-05,2.68789]
[1778107519609,41.88,81327.4,0.0,-0.98662,1e-05,2.68789]
[1778107519702,41.88,81330.32,0.0,-0.98659,1e-05,2.69328]
[1778107519782,41.88,81330.32,0.0,-0.98659,1e-05,2.69328]
[1778107519950,41.88,81330.32,0.0,-0.98659,1e-05,2.69328]
[1778107520304,41.88,81330.3,0.0,-0.98659,1e-05,2.69323]
[1778107525339,41.88,81330.86,0.0,-0.98659,1e-05,2.69418]
[1778107527600,41.88,81332.49,0.0,-0.98657,1e-05,2.69719]
[1778107527695,41.88,81332.49,0.0,-0.98657,1e-05,2.69719]
[1778107527700,41.88,81332.49,0.0,-0.98657,1e-05,2.69719]
[1778107527950,41.88,81332.49,0.0,-0.98657,1e-05,2.69719]
[1778107528022,41.88,81332.49,0.0,-0.98657,1e-05,2.69714]
[1778107533395,41.88,81332.96,0.0,-0.98657,1e-05,2.69625]
[1778107538430,41.88,81335.45,0.0,-0.98655,1e-05,2.70078]
[1778107541451,41.88,81341.05,0.0,-0.98649,1e-05,2.7111]
[1778107543626,41.88,81341.45,0.0,-0.98648,1e-05,2.7118]
[1778107543705,41.88,81341.52,0.0,-0.98648,1e-05,2.71188]
[1778107543768,41.88,81341.52,0.0,-0.98648,1e-05,2.71188]
[1778107543949,41.88,81341.52,0.0,-0.98648,1e-05,2.71188]
[1778107544472,41.88,81341.55,0.0,-0.98648,1e-05,2.71189]
[1778107551521,41.88,81342.66,0.0,-0.98647,1e-05,2.71356]
[1778107555492,41.88,81345.29,0.0,-0.98645,1e-05,2.71827]
[1778107555651,41.88,81345.29,0.0,-0.98645,1e-05,2.71827]
[1778107555549,41.88,81346.38,0.0,-0.98644,1e-05,2.72023]
[1778107560584,41.88,81343.85,0.0,-0.98647,1e-05,2.71514]
[1778107561591,41.87,81351.05,0.0,-0.98639,1e-05,2.7285]
[1778107562598,41.87,81351.64,0.0,-0.98638,1e-05,2.7295]
[1778107564138,41.87,81354.56,0.0,-0.98635,1e-05,2.73487]
[1778107564201,41.87,81354.56,0.0,-0.98635,1e-05,2.73487]
[1778107564303,41.87,81354.56,0.0,-0.98635,1e-05,2.73487]
[1778107564449,41.87,81354.56,0.0,-0.98635,1e-05,2.73487]
[1778107564612,41.87,81356.04,0.0,-0.98634,1e-05,2.73753]
[1778107565619,41.87,81359.57,0.0,-0.9863,1e-05,2.74404]
[1778107570654,41.87,81355.14,0.0,-0.98635,1e-05,2.73509]
[1778107571661,41.87,81348.41,0.0,-0.98642,1e-05,2.72239]
[1778107572668,41.87,81341.42,0.0,-0.9865,1e-05,2.70927]
[1778107572992,41.87,81341.42,0.0,-0.9865,1e-05,2.70927]
[1778107573200,41.87,81341.42,0.0,-0.9865,1e-05,2.70927]
[1778107573319,41.87,81341.42,0.0,-0.9865,1e-05,2.70927]
[1778107573450,41.87,81341.42,0.0,-0.9865,1e-05,2.70927]
[1778107573675,41.87,81341.34,0.0,-0.9865,1e-05,2.70906]
[1778107578710,41.87,81328.23,0.0,-0.98664,1e-05,2.68441]
[1778107579717,41.87,81329.07,0.0,-0.98663,1e-05,2.68593]
[1778107582725,41.87,81329.31,0.0,-0.98663,1e-05,2.6863]
[1778107582951,41.87,81329.31,0.0,-0.98663,1e-05,2.6863]
[1778107583002,41.87,81329.31,0.0,-0.98663,1e-05,2.6863]
[1778107583199,41.87,81329.31,0.0,-0.98663,1e-05,2.6863]
[1778107583300,41.87,81329.03,0.0,-0.98663,1e-05,2.68572]
[1778107584752,41.87,81323.6,0.0,-0.98669,1e-05,2.67567]
[1778107585759,41.87,81313.28,0.0,-0.9868,1e-05,2.65669]
[1778107586766,41.87,81310.92,0.0,-0.98682,1e-05,2.65238]
[1778107588932,41.87,81311.06,0.0,-0.98682,1e-05,2.65266]
[1778107588949,41.87,81311.06,0.0,-0.98682,1e-05,2.65266]
[1778107589185,41.87,81311.06,0.0,-0.98682,1e-05,2.65266]
[1778107589207,41.87,81311.06,0.0,-0.98682,1e-05,2.65266]
[1778107589286,41.87,81311.33,0.0,-0.98682,1e-05,2.65319]
[1778107594822,41.87,81309.34,0.0,-0.98684,1e-05,2.64805]
[1778107598520,41.87,81307.3,0.0,-0.98686,1e-05,2.64438]
[1778107598696,41.87,81307.3,0.0,-0.98686,1e-05,2.64438]
[1778107598701,41.87,81307.3,0.0,-0.98686,1e-05,2.64438]
[1778107598734,41.87,81307.46,0.0,-0.98686,1e-05,2.64474]
[1778107598950,41.87,81307.46,0.0,-0.98686,1e-05,2.64474]
[1778107604783,41.87,81302.67,0.0,-0.98691,1e-05,2.63618]
[1778107604948,41.87,81302.67,0.0,-0.98691,1e-05,2.63618]
[1778107605023,41.87,81302.67,0.0,-0.98691,1e-05,2.63618]
[1778107605202,41.87,81302.67,0.0,-0.98691,1e-05,2.63618]
[1778107605303,41.87,81303.03,0.0,-0.98691,1e-05,2.63694]
[1778107607701,41.87,81303.03,0.0,-0.98691,1e-05,2.63694]
[1778107607913,41.87,81299.49,0.0,-0.98694,1e-05,2.6306]
[1778107611541,41.87,81297.57,0.0,-0.98696,1e-05,2.62723]
[1778107611704,41.87,81297.57,0.0,-0.98696,1e-05,2.62723]
[1778107611749,41.87,81297.36,0.0,-0.98696,1e-05,2.62698]
[1778107611817,41.87,81297.36,0.0,-0.98696,1e-05,2.62698]
[1778107611950,41.87,81297.36,0.0,-0.98696,1e-05,2.62698]
[1778107617983,41.87,81297.75,0.0,-0.98696,1e-05,2.62809]
[1778107623018,41.87,81298.1,0.0,-0.98695,1e-05,2.62904]
[1778107624096,41.87,81298.1,0.0,-0.98695,1e-05,2.62904]
[1778107624203,41.87,81298.1,0.0,-0.98695,1e-05,2.62904]
[1778107624548,41.87,81298.1,0.0,-0.98695,1e-05,2.62904]
[1778107624698,41.87,81298.1,0.0,-0.98695,1e-05,2.62904]
[1778107624761,41.87,81297.58,0.0,-0.98696,1e-05,2.62822]
[1778107625032,41.87,81294.28,0.0,-0.98699,1e-05,2.62223]
[1778107630067,41.88,81294.11,0.0,-0.98699,1e-05,2.62235]
[1778107632155,41.88,81294.11,0.0,-0.98699,1e-05,2.62235]
[1778107632199,41.88,81294.11,0.0,-0.98699,1e-05,2.62235]
[1778107632294,41.88,81294.11,0.0,-0.98699,1e-05,2.62235]
[1778107632450,41.88,81294.11,0.0,-0.98699,1e-05,2.62235]
[1778107632481,41.88,81294.11,0.0,-0.98699,1e-05,2.6225]
[1778107634095,41.88,81283.77,0.0,-0.98709,1e-05,2.60414]
[1778107635102,41.88,81278.24,0.0,-0.98715,1e-05,2.59447]
[1778107636492,41.88,81278.24,0.0,-0.98715,1e-05,2.59447]
[1778107636700,41.88,81278.24,0.0,-0.98715,1e-05,2.59447]
[1778107636719,41.88,81278.24,0.0,-0.98715,1e-05,2.59447]
[1778107636733,41.88,81277.95,0.0,-0.98715,1e-05,2.59425]
[1778107636948,41.88,81277.95,0.0,-0.98715,1e-05,2.59425]
[1778107642351,41.88,81277.05,0.0,-0.98715,1e-05,2.59328]
[1778107642433,41.88,81277.05,0.0,-0.98715,1e-05,2.59328]
[1778107642449,41.88,81277.05,0.0,-0.98715,1e-05,2.59328]
[1778107642534,41.88,81277.05,0.0,-0.98715,1e-05,2.59341]
[1778107646179,41.88,81270.61,0.0,-0.98721,1e-05,2.58239]
[1778107647653,41.88,81270.61,0.0,-0.98721,1e-05,2.58239]
[1778107647703,41.88,81270.61,0.0,-0.98721,1e-05,2.58239]
[1778107647694,41.88,81270.91,0.0,-0.98721,1e-05,2.58307]
[1778107647850,41.88,81270.91,0.0,-0.98721,1e-05,2.58307]
[1778107647950,41.88,81270.91,0.0,-0.98721,1e-05,2.58307]
[1778107648193,41.88,81271.0,0.0,-0.98721,1e-05,2.58338]
[1778107653228,41.89,81271.32,0.0,-0.98721,1e-05,2.58307]
[1778107657866,41.89,81271.48,0.0,-0.9872,1e-05,2.58392]
[1778107657949,41.89,81271.48,0.0,-0.9872,1e-05,2.58392]
[1778107658045,41.89,81271.48,0.0,-0.9872,1e-05,2.58392]
[1778107658203,41.89,81271.48,0.0,-0.9872,1e-05,2.58392]
[1778107658263,41.89,81271.22,0.0,-0.9872,1e-05,2.5836]
[1778107663298,41.89,81268.88,0.0,-0.98722,1e-05,2.58014]
[1778107668333,41.89,81266.71,0.0,-0.98724,1e-05,2.57699]
[1778107670093,41.89,81265.97,0.0,-0.98725,1e-05,2.57582]
[1778107670199,41.89,81265.97,0.0,-0.98725,1e-05,2.57582]
[1778107670346,41.89,81265.97,0.0,-0.98725,1e-05,2.57582]
[1778107670451,41.89,81265.97,0.0,-0.98725,1e-05,2.57582]
[1778107670552,41.89,81266.66,0.0,-0.98724,1e-05,2.5772]
[1778107677396,41.9,81267.04,0.0,-0.98723,1e-05,2.57889]
[1778107679028,41.9,81266.47,0.0,-0.98724,1e-05,2.57802]
[1778107679200,41.9,81266.47,0.0,-0.98724,1e-05,2.57802]
[1778107679338,41.9,81266.47,0.0,-0.98724,1e-05,2.57802]
[1778107679450,41.9,81266.47,0.0,-0.98724,1e-05,2.57802]
[1778107679547,41.9,81266.41,0.0,-0.98724,1e-05,2.57805]
[1778107685452,41.9,81266.16,0.0,-0.98723,1e-05,2.57844]
[1778107689480,41.9,81271.08,0.0,-0.98718,1e-05,2.58779]
[1778107690039,41.9,81271.08,0.0,-0.98718,1e-05,2.58779]
[1778107690206,41.9,81271.08,0.0,-0.98718,1e-05,2.58779]
[1778107690329,41.9,81271.08,0.0,-0.98718,1e-05,2.58779]
[1778107690451,41.9,81271.08,0.0,-0.98718,1e-05,2.58779]
[1778107690487,41.9,81273.0,0.0,-0.98716,1e-05,2.59135]
[1778107693508,41.9,81268.18,0.0,-0.98721,1e-05,2.58305]
[1778107695595,41.91,81266.56,0.0,-0.98722,1e-05,2.58028]
[1778107695649,41.91,81266.56,0.0,-0.98722,1e-05,2.58028]
[1778107695699,41.91,81266.56,0.0,-0.98722,1e-05,2.58028]
[1778107695800,41.91,81268.99,0.0,-0.9872,1e-05,2.58476]
[1778107699755,41.91,81271.67,0.0,-0.98717,1e-05,2.58994]
[1778107699949,41.91,81271.99,0.0,-0.98716,1e-05,2.59063]
[1778107700915,41.91,81272.65,0.0,-0.98716,1e-05,2.59193]
[1778107700949,41.91,81272.65,0.0,-0.98716,1e-05,2.59193]
[1778107701564,41.91,81272.89,0.0,-0.98715,1e-05,2.59248]
[1778107703495,41.91,81273.33,0.0,-0.98715,1e-05,2.59339]
[1778107703701,41.91,81273.33,0.0,-0.98715,1e-05,2.59339]
[1778107708613,41.91,81277.7,0.0,-0.9871,1e-05,2.60192]
[1778107710976,41.91,81276.19,0.0,-0.98712,1e-05,2.59941]
[1778107711176,41.91,81276.19,0.0,-0.98712,1e-05,2.59941]
[1778107711200,41.91,81276.19,0.0,-0.98712,1e-05,2.59941]
[1778107711634,41.91,81275.24,0.0,-0.98713,1e-05,2.5962]
[1778107719690,41.91,81274.94,0.0,-0.98713,1e-05,2.5966]
[1778107721179,41.91,81273.6,0.0,-0.98714,1e-05,2.59431]
[1778107721199,41.91,81273.6,0.0,-0.98714,1e-05,2.59431]
[1778107721505,41.91,81273.6,0.0,-0.98714,1e-05,2.59431]
[1778107721702,41.91,81273.6,0.0,-0.98714,1e-05,2.59431]
[1778107721704,41.92,81275.39,0.0,-0.98712,1e-05,2.59765]
[1778107725650,41.92,81275.15,0.0,-0.98712,1e-05,2.59759]
[1778107725699,41.92,81275.15,0.0,-0.98712,1e-05,2.59759]
[1778107725737,41.92,81275.15,0.0,-0.98712,1e-05,2.59759]
[1778107725800,41.92,81274.02,0.0,-0.98713,1e-05,2.59567]
[1778107725952,41.92,81274.02,0.0,-0.98713,1e-05,2.59567]
[1778107731774,41.92,81272.69,0.0,-0.98714,1e-05,2.59402]
[1778107732541,41.92,81272.69,0.0,-0.98714,1e-05,2.59402]
[1778107732700,41.92,81272.69,0.0,-0.98714,1e-05,2.59402]
[1778107732781,41.92,81273.27,0.0,-0.98714,1e-05,2.59519]
[1778107733001,41.92,81273.27,0.0,-0.98714,1e-05,2.59519]
[1778107733201,41.92,81273.27,0.0,-0.98714,1e-05,2.59519]
[1778107738823,41.92,81273.05,0.0,-0.98713,1e-05,2.59557]
[1778107743859,41.92,81272.58,0.0,-0.98714,1e-05,2.59537]
[1778107752913,41.92,81273.17,0.0,-0.98713,1e-05,2.59668]
[1778107752949,41.92,81273.17,0.0,-0.98713,1e-05,2.59668]
[1778107753574,41.92,81273.17,0.0,-0.98713,1e-05,2.59668]
[1778107753698,41.92,81273.17,0.0,-0.98713,1e-05,2.59668]
[1778107753736,41.93,81273.17,0.0,-0.98712,1e-05,2.59769]
[1778107758822,41.93,81274.62,0.0,-0.98711,1e-05,2.60066]
[1778107758949,41.93,81276.05,0.0,-0.98709,1e-05,2.60336]
[1778107759209,41.93,81276.05,0.0,-0.98709,1e-05,2.60336]
[1778107759449,41.93,81276.05,0.0,-0.98709,1e-05,2.60336]
[1778107759551,41.93,81277.28,0.0,-0.98708,1e-05,2.6058]
[1778107766206,41.93,81277.75,0.0,-0.98707,1e-05,2.60699]
[1778107766448,41.93,81277.75,0.0,-0.98707,1e-05,2.60699]
[1778107766549,41.93,81276.55,0.0,-0.98708,1e-05,2.60526]
[1778107767024,41.93,81276.55,0.0,-0.98708,1e-05,2.60526]
[1778107767214,41.93,81276.55,0.0,-0.98708,1e-05,2.60526]
[1778107781118,41.94,81275.87,0.0,-0.98709,1e-05,2.60395]
[1778107786155,41.94,81275.0,0.0,-0.98709,1e-05,2.60294]
[1778107787462,41.94,81275.0,0.0,-0.98709,1e-05,2.60294]
[1778107787702,41.94,81275.0,0.0,-0.98709,1e-05,2.60294]
[1778107787718,41.94,81275.0,0.0,-0.98709,1e-05,2.60294]
[1778107787803,41.94,81276.04,0.0,-0.98708,1e-05,2.60504]
[1778107787949,41.94,81276.04,0.0,-0.98708,1e-05,2.60504]
[1778107789178,41.94,81281.88,0.0,-0.98702,1e-05,2.61568]
[1778107792616,41.94,81282.95,0.0,-0.98701,1e-05,2.61782]
[1778107792698,41.94,81282.95,0.0,-0.98701,1e-05,2.61782]
[1778107797270,41.94,81283.43,0.0,-0.987,1e-05,2.61913]
[1778107797448,41.94,81283.43,0.0,-0.987,1e-05,2.61913]
[1778107797599,41.94,81283.43,0.0,-0.987,1e-05,2.61913]
[1778107797704,41.94,81283.43,0.0,-0.987,1e-05,2.61913]
[1778107797804,41.94,81283.71,0.0,-0.987,1e-05,2.61981]
[1778107803277,41.94,81284.97,0.0,-0.98698,1e-05,2.62261]
[1778107807305,41.95,81288.11,0.0,-0.98695,1e-05,2.62861]
[1778107808312,41.95,81292.11,0.0,-0.98691,1e-05,2.63594]
[1778107809177,41.95,81292.11,0.0,-0.98691,1e-05,2.63594]
[1778107809202,41.95,81292.11,0.0,-0.98691,1e-05,2.63594]
[1778107809319,41.95,81292.95,0.0,-0.9869,1e-05,2.63752]
[1778107811939,41.95,81294.04,0.0,-0.98688,1e-05,2.63955]
[1778107811950,41.95,81294.04,0.0,-0.98688,1e-05,2.63955]
[1778107811956,41.95,81300.18,0.0,-0.98682,1e-05,2.6508]
[1778107812896,41.95,81300.18,0.0,-0.98682,1e-05,2.6508]
[1778107812951,41.95,81300.18,0.0,-0.98682,1e-05,2.6508]
[1778107812911,41.95,81302.09,0.0,-0.9868,1e-05,2.65431]
[1778107814354,41.95,81300.14,0.0,-0.98682,1e-05,2.6508]
[1778107816368,41.95,81303.74,0.0,-0.98678,1e-05,2.65743]
[1778107823419,41.95,81303.59,0.0,-0.98678,1e-05,2.65726]
[1778107825349,41.95,81303.61,0.0,-0.98678,1e-05,2.65731]
[1778107825448,41.95,81303.61,0.0,-0.98678,1e-05,2.65731]
[1778107825501,41.95,81303.61,0.0,-0.98678,1e-05,2.65731]
[1778107825699,41.95,81303.61,0.0,-0.98678,1e-05,2.65731]
[1778107825800,41.95,81303.61,0.0,-0.98678,1e-05,2.65732]
[1778107831026,41.95,81305.24,0.0,-0.98677,1e-05,2.66034]
[1778107831071,41.95,81305.24,0.0,-0.98677,1e-05,2.66034]
[1778107831475,41.95,81311.58,0.0,-0.98671,1e-05,2.67032]
[1778107833492,41.95,81314.37,0.0,-0.98668,1e-05,2.67541]
[1778107834497,41.95,81321.29,0.0,-0.98661,1e-05,2.68814]
[1778107835816,41.95,81325.14,0.0,-0.98657,1e-05,2.69522]
[1778107836511,41.95,81327.22,0.0,-0.98655,1e-05,2.69901]
[1778107837700,41.95,81327.22,0.0,-0.98655,1e-05,2.69901]
[1778107837967,41.95,81327.22,0.0,-0.98655,1e-05,2.69901]
[1778107837801,41.95,81329.69,0.0,-0.98652,1e-05,2.70353]
[1778107838201,41.95,81329.69,0.0,-0.98652,1e-05,2.70353]
[1778107843560,41.95,81329.86,0.0,-0.98652,1e-05,2.70342]
[1778107848595,41.94,81329.76,0.0,-0.98652,1e-05,2.70291]
[1778107853630,41.94,81331.17,0.0,-0.98651,1e-05,2.70521]
[1778107855788,41.94,81331.17,0.0,-0.98651,1e-05,2.70521]
[1778107855948,41.94,81331.17,0.0,-0.98651,1e-05,2.70521]
[1778107857792,41.94,81330.68,0.0,-0.98652,1e-05,2.7041]
[1778107857948,41.94,81330.68,0.0,-0.98652,1e-05,2.7041]
[1778107857892,41.94,81330.68,0.0,-0.98652,1e-05,2.70404]
[1778107863700,41.94,81331.09,0.0,-0.98652,1e-05,2.70443]
[1778107870393,41.94,81331.09,0.0,-0.98652,1e-05,2.70443]
[1778107870449,41.94,81331.09,0.0,-0.98652,1e-05,2.70443]
[1778107875784,41.94,81329.53,0.0,-0.98654,1e-05,2.70082]
[1778107876761,41.94,81329.53,0.0,-0.98654,1e-05,2.70082]
[1778107876884,41.94,81329.53,0.0,-0.98654,1e-05,2.70082]
[1778107876966,41.94,81329.14,0.0,-0.98654,1e-05,2.70005]
[1778107877216,41.94,81329.14,0.0,-0.98654,1e-05,2.70005]
[1778107877449,41.94,81329.14,0.0,-0.98654,1e-05,2.70005]
[1778107882004,41.94,81327.97,0.0,-0.98655,1e-05,2.69771]
[1778107882198,41.94,81326.68,0.0,-0.98657,1e-05,2.69528]
[1778107882719,41.94,81326.68,0.0,-0.98657,1e-05,2.69528]
[1778107882949,41.94,81326.68,0.0,-0.98657,1e-05,2.69528]
[1778107882960,41.94,81327.45,0.0,-0.98656,1e-05,2.69666]
[1778107888881,41.94,81327.23,0.0,-0.98656,1e-05,2.696]
[1778107893667,41.94,81325.63,0.0,-0.98659,1e-05,2.69121]
[1778107893698,41.94,81325.63,0.0,-0.98659,1e-05,2.69121]
[1778107894923,41.94,81316.74,0.0,-0.98668,1e-05,2.67474]
[1778107895930,41.94,81312.2,0.0,-0.98673,1e-05,2.66639]
[1778107896841,41.94,81312.2,0.0,-0.98673,1e-05,2.66639]
[1778107896950,41.94,81312.2,0.0,-0.98673,1e-05,2.66639]
[1778107897051,41.94,81312.74,0.0,-0.98672,1e-05,2.66739]
[1778107897404,41.94,81312.74,0.0,-0.98672,1e-05,2.66739]
[1778107897447,41.94,81312.74,0.0,-0.98672,1e-05,2.66739]
[1778107902979,41.94,81313.55,0.0,-0.98672,1e-05,2.66893]
[1778107908014,41.94,81313.61,0.0,-0.98672,1e-05,2.66908]
[1778107913049,41.94,81313.7,0.0,-0.98671,1e-05,2.66928]
[1778107916070,41.94,81319.62,0.0,-0.98665,1e-05,2.68018]
[1778107916895,41.94,81319.62,0.0,-0.98665,1e-05,2.68018]
[1778107916949,41.94,81319.62,0.0,-0.98665,1e-05,2.68018]
[1778107919250,41.94,81319.89,0.0,-0.98665,1e-05,2.68065]
[1778107919448,41.94,81319.89,0.0,-0.98665,1e-05,2.68065]
[1778107919549,41.94,81320.88,0.0,-0.98664,1e-05,2.68245]
[1778107925586,41.94,81320.4,0.0,-0.98665,1e-05,2.68151]
[1778107925702,41.94,81320.4,0.0,-0.98665,1e-05,2.68151]
[1778107925737,41.94,81315.43,0.0,-0.9867,1e-05,2.67234]
[1778107926140,41.94,81309.73,0.0,-0.98676,1e-05,2.66188]
[1778107932182,41.94,81307.66,0.0,-0.98678,1e-05,2.65821]
[1778107935195,41.94,81309.21,0.0,-0.98676,1e-05,2.66109]
[1778107935452,41.94,81309.21,0.0,-0.98676,1e-05,2.66109]
[1778107937447,41.94,81310.32,0.0,-0.98675,1e-05,2.66315]
[1778107937701,41.94,81310.32,0.0,-0.98675,1e-05,2.66315]
[1778107937758,41.94,81314.59,0.0,-0.9867,1e-05,2.671]
[1778107939318,41.94,81314.64,0.0,-0.9867,1e-05,2.6711]
[1778107939455,41.94,81314.64,0.0,-0.9867,1e-05,2.6711]
[1778107946855,41.94,81315.06,0.0,-0.9867,1e-05,2.67184]
[1778107946948,41.94,81315.06,0.0,-0.9867,1e-05,2.67184]
[1778107948296,41.94,81320.98,0.0,-0.98664,1e-05,2.68273]
[1778107949824,41.94,81320.98,0.0,-0.98664,1e-05,2.68273]
[1778107949948,41.94,81320.98,0.0,-0.98664,1e-05,2.68273]
[1778107950049,41.94,81322.7,0.0,-0.98662,1e-05,2.68587]
[1778107954292,41.94,81323.21,0.0,-0.98662,1e-05,2.68508]
[1778107954448,41.94,81323.21,0.0,-0.98662,1e-05,2.68508]
[1778107958179,41.94,81327.27,0.0,-0.98658,1e-05,2.69245]
[1778107958199,41.94,81327.27,0.0,-0.98658,1e-05,2.69245]
[1778107959911,41.94,81329.94,0.0,-0.98655,1e-05,2.69735]
[1778107959949,41.94,81329.94,0.0,-0.98655,1e-05,2.69735]
[1778107960050,41.94,81329.58,0.0,-0.98656,1e-05,2.69658]
[1778107965415,41.94,81330.8,0.0,-0.98655,1e-05,2.69854]
[1778107968313,41.93,81332.03,0.0,-0.98653,1e-05,2.70071]
[1778107968449,41.93,81332.03,0.0,-0.98653,1e-05,2.70071]
[1778107974478,41.93,81331.54,0.0,-0.98654,1e-05,2.69943]
[1778107979514,41.93,81331.54,0.0,-0.98654,1e-05,2.69917]
[1778107981701,41.93,81332.53,0.0,-0.98653,1e-05,2.70095]
[1778107981784,41.93,81336.6,0.0,-0.98649,1e-05,2.70846]
[1778107983542,41.93,81342.37,0.0,-0.98643,1e-05,2.71905]
[1778107986140,41.93,81339.52,0.0,-0.98646,1e-05,2.71366]
[1778107986199,41.93,81339.82,0.0,-0.98646,1e-05,2.71414]
[1778107986563,41.93,81340.09,0.0,-0.98646,1e-05,2.71456]
[1778107989584,41.93,81344.13,0.0,-0.98642,1e-05,2.72183]
[1778107991598,41.93,81351.2,0.0,-0.98634,1e-05,2.73485]
[1778107992605,41.93,81355.64,0.0,-0.98629,1e-05,2.74306]
[1778107994838,41.93,81356.12,0.0,-0.98629,1e-05,2.74382]
[1778107994947,41.93,81356.12,0.0,-0.98629,1e-05,2.74382]
[1778107998648,41.93,81363.47,0.0,-0.98622,1e-05,2.75694]
[1778108001669,41.93,81367.22,0.0,-0.98618,1e-05,2.76353]
[1778108004458,41.92,81370.53,0.0,-0.98614,1e-05,2.76944]
[1778108004698,41.92,81370.53,0.0,-0.98614,1e-05,2.76944]
[1778108004799,41.92,81370.33,0.0,-0.98615,1e-05,2.76889]
[1778108007033,41.92,81370.37,0.0,-0.98615,1e-05,2.76879]
[1778108007711,41.92,81377.99,0.0,-0.98607,1e-05,2.78288]
[1778108009725,41.92,81380.98,0.0,-0.98604,1e-05,2.78816]
[1778108011739,41.92,81380.6,0.0,-0.98604,1e-05,2.78724]
[1778108011948,41.92,81380.6,0.0,-0.98604,1e-05,2.78724]
[1778108012050,41.92,81380.76,0.0,-0.98605,1e-05,2.78565]
[1778108017781,41.92,81378.59,0.0,-0.98608,1e-05,2.78036]
[1778108020577,41.92,81378.74,0.0,-0.98608,1e-05,2.7803]
[1778108020698,41.92,81378.74,0.0,-0.98608,1e-05,2.7803]
[1778108025837,41.91,81381.9,0.0,-0.98605,1e-05,2.78525]
[1778108029675,41.91,81384.42,0.0,-0.98603,1e-05,2.7895]
[1778108029701,41.91,81384.42,0.0,-0.98603,1e-05,2.7895]
[1778108029767,41.91,81384.42,0.0,-0.98603,1e-05,2.7895]
[1778108029948,41.91,81384.42,0.0,-0.98603,1e-05,2.7895]
[1778108030030,41.91,81384.87,0.0,-0.98603,1e-05,2.79018]
[1778108035907,41.91,81386.85,0.0,-0.98601,1e-05,2.79287]
[1778108039903,41.9,81386.93,0.0,-0.98601,1e-05,2.79249]
[1778108039950,41.9,81386.93,0.0,-0.98601,1e-05,2.79249]
[1778108047991,41.9,81383.87,0.0,-0.98605,1e-05,2.78519]
[1778108053026,41.9,81384.26,0.0,-0.98605,1e-05,2.78514]
[1778108055040,41.9,81391.86,0.0,-0.98597,1e-05,2.7993]
[1778108056417,41.9,81391.38,0.0,-0.98598,1e-05,2.79821]
[1778108056448,41.9,81391.38,0.0,-0.98598,1e-05,2.79821]
[1778108056746,41.9,81391.38,0.0,-0.98598,1e-05,2.79821]
[1778108056948,41.9,81391.38,0.0,-0.98598,1e-05,2.79821]
[1778108057054,41.9,81391.33,0.0,-0.98598,1e-05,2.79793]
[1778108062089,41.89,81391.44,0.0,-0.98599,1e-05,2.79728]
[1778108067125,41.89,81390.51,0.0,-0.986,1e-05,2.79467]
[1778108072160,41.89,81391.41,0.0,-0.986,1e-05,2.79387]
[1778108078202,41.89,81391.13,0.0,-0.98601,1e-05,2.79239]
[1778108083237,41.88,81392.25,0.0,-0.986,1e-05,2.79375]
[1778108084244,41.88,81399.24,0.0,-0.98593,1e-05,2.80695]
[1778108085862,41.88,81399.24,0.0,-0.98593,1e-05,2.80695]
[1778108085952,41.88,81399.24,0.0,-0.98593,1e-05,2.80695]
[1778108086035,41.88,81401.87,0.0,-0.9859,1e-05,2.81161]
[1778108091293,41.88,81402.34,0.0,-0.9859,1e-05,2.81154]
[1778108093307,41.88,81395.21,0.0,-0.98598,1e-05,2.79751]
[1778108094314,41.88,81386.47,0.0,-0.98608,1e-05,2.78069]
[1778108095323,41.88,81383.98,0.0,-0.98611,1e-05,2.77581]
[1778108096793,41.88,81383.98,0.0,-0.98611,1e-05,2.77581]
[1778108096928,41.88,81383.98,0.0,-0.98611,1e-05,2.77581]
[1778108096954,41.88,81383.98,0.0,-0.98611,1e-05,2.77581]
[1778108096960,41.88,81384.38,0.0,-0.9861,1e-05,2.77628]
[1778108102372,41.87,81383.72,0.0,-0.98612,1e-05,2.77428]
[1778108107407,41.87,81383.01,0.0,-0.98613,1e-05,2.77218]
[1778108108414,41.87,81377.74,0.0,-0.98619,1e-05,2.76205]
[1778108110064,41.87,81377.74,0.0,-0.98619,1e-05,2.76205]
[1778108110189,41.87,81377.74,0.0,-0.98619,1e-05,2.76205]
[1778108110198,41.87,81377.74,0.0,-0.98619,1e-05,2.76205]
[1778108110229,41.87,81375.06,0.0,-0.98622,1e-05,2.7567]
[1778108111435,41.87,81367.54,0.0,-0.9863,1e-05,2.74242]
[1778108113449,41.87,81361.75,0.0,-0.98636,1e-05,2.73134]
[1778108116977,41.87,81363.75,0.0,-0.98634,1e-05,2.73493]
[1778108117064,41.87,81363.75,0.0,-0.98634,1e-05,2.73493]
[1778108117199,41.87,81363.75,0.0,-0.98634,1e-05,2.73493]
[1778108117267,41.87,81365.05,0.0,-0.98633,1e-05,2.73721]
[1778108123519,41.87,81362.79,0.0,-0.98635,1e-05,2.73245]
[1778108129561,41.86,81363.8,0.0,-0.98635,1e-05,2.73384]
[1778108131575,41.86,81368.79,0.0,-0.9863,1e-05,2.74126]
[1778108132582,41.86,81373.67,0.0,-0.98625,1e-05,2.75034]
[1778108134453,41.86,81374.1,0.0,-0.98625,1e-05,2.75104]
[1778108134542,41.86,81374.1,0.0,-0.98625,1e-05,2.75104]
[1778108134700,41.86,81374.1,0.0,-0.98625,1e-05,2.75104]
[1778108134778,41.86,81375.91,0.0,-0.98623,1e-05,2.75433]
[1778108139632,41.86,81380.48,0.0,-0.98618,1e-05,2.76233]
[1778108145171,41.86,81379.47,0.0,-0.9862,1e-05,2.7599]
[1778108145200,41.86,81379.47,0.0,-0.9862,1e-05,2.7599]
[1778108145305,41.86,81379.26,0.0,-0.9862,1e-05,2.75937]
[1778108145449,41.86,81379.26,0.0,-0.9862,1e-05,2.75937]
[1778108145674,41.86,81379.01,0.0,-0.9862,1e-05,2.75878]
[1778108147688,41.86,81383.56,0.0,-0.98616,1e-05,2.76713]
[1778108149614,41.86,81386.68,0.0,-0.98612,1e-05,2.77291]
[1778108149703,41.86,81386.68,0.0,-0.98612,1e-05,2.77291]
[1778108155744,41.85,81382.9,0.0,-0.98617,1e-05,2.76475]
[1778108158049,41.85,81381.29,0.0,-0.98619,1e-05,2.76158]
[1778108158171,41.85,81381.29,0.0,-0.98619,1e-05,2.76158]
[1778108158199,41.85,81381.29,0.0,-0.98619,1e-05,2.76158]
[1778108158272,41.85,81378.9,0.0,-0.98621,1e-05,2.75695]
[1778108164148,41.85,81378.74,0.0,-0.98622,1e-05,2.75611]
[1778108164199,41.85,81378.74,0.0,-0.98622,1e-05,2.75611]
[1778108164234,41.85,81378.74,0.0,-0.98622,1e-05,2.75611]
[1778108164303,41.85,81376.47,0.0,-0.98624,1e-05,2.75173]
[1778108164449,41.85,81376.47,0.0,-0.98624,1e-05,2.75173]
[1778108168807,41.85,81373.12,0.0,-0.98628,1e-05,2.74504]
[1778108168949,41.85,81373.12,0.0,-0.98628,1e-05,2.74504]
[1778108177899,41.85,81374.32,0.0,-0.98627,1e-05,2.74641]
[1778108179914,41.85,81368.13,0.0,-0.98634,1e-05,2.7346]
[1778108180921,41.85,81357.71,0.0,-0.98645,1e-05,2.71504]
[1778108181928,41.85,81356.83,0.0,-0.98646,1e-05,2.71336]
[1778108182935,41.85,81351.62,0.0,-0.98652,1e-05,2.70363]
[1778108184949,41.85,81349.14,0.0,-0.98654,1e-05,2.69899]
[1778108185723,41.85,81349.14,0.0,-0.98654,1e-05,2.69899]
[1778108185852,41.85,81349.14,0.0,-0.98654,1e-05,2.69899]
[1778108185951,41.85,81349.14,0.0,-0.98654,1e-05,2.69899]
[1778108185956,41.85,81348.74,0.0,-0.98655,1e-05,2.69823]
[1778108190991,41.85,81345.49,0.0,-0.98658,1e-05,2.69214]
[1778108194012,41.85,81350.64,0.0,-0.98654,1e-05,2.7]
[1778108195020,41.85,81357.39,0.0,-0.98647,1e-05,2.71253]
[1778108196030,41.85,81361.52,0.0,-0.98642,1e-05,2.72019]
[1778108198043,41.84,81367.34,0.0,-0.98636,1e-05,2.73094]
[1778108199287,41.84,81367.34,0.0,-0.98636,1e-05,2.73094]
[1778108199448,41.84,81367.98,0.0,-0.98635,1e-05,2.73206]
[1778108199500,41.84,81367.98,0.0,-0.98635,1e-05,2.73206]
[1778108199700,41.84,81367.98,0.0,-0.98635,1e-05,2.73206]
[1778108200057,41.84,81367.28,0.0,-0.98636,1e-05,2.73066]
[1778108207106,41.84,81368.67,0.0,-0.98635,1e-05,2.73264]
[1778108209575,41.84,81371.59,0.0,-0.98632,1e-05,2.73792]
[1778108209704,41.84,81371.59,0.0,-0.98632,1e-05,2.73792]
[1778108211134,41.84,81375.63,0.0,-0.98628,1e-05,2.7453]
[1778108214155,41.84,81380.73,0.0,-0.98623,1e-05,2.75455]
[1778108219190,41.84,81382.28,0.0,-0.98621,1e-05,2.75683]
[1778108220723,41.84,81381.94,0.0,-0.98622,1e-05,2.75607]
[1778108220950,41.84,81381.94,0.0,-0.98622,1e-05,2.75607]
[1778108221204,41.84,81377.36,0.0,-0.98627,1e-05,2.7473]
[1778108222342,41.84,81377.36,0.0,-0.98627,1e-05,2.7473]
[1778108222211,41.84,81371.52,0.0,-0.98633,1e-05,2.73621]
[1778108222448,41.84,81371.52,0.0,-0.98633,1e-05,2.73621]
[1778108223218,41.84,81371.78,0.0,-0.98633,1e-05,2.73661]
[1778108225232,41.84,81364.74,0.0,-0.9864,1e-05,2.72323]
[1778108225959,41.84,81364.74,0.0,-0.9864,1e-05,2.72323]
[1778108226201,41.84,81364.74,0.0,-0.9864,1e-05,2.72323]
[1778108231274,41.83,81364.82,0.0,-0.98641,1e-05,2.72292]
[1778108236310,41.83,81364.76,0.0,-0.98641,1e-05,2.72239]
[1778108241344,41.83,81365.05,0.0,-0.98641,1e-05,2.72247]
[1778108246379,41.83,81364.5,0.0,-0.98642,1e-05,2.72095]
[1778108251743,41.83,81361.48,0.0,-0.98645,1e-05,2.71494]
[1778108251949,41.83,81361.48,0.0,-0.98645,1e-05,2.71494]
[1778108252113,41.83,81361.48,0.0,-0.98645,1e-05,2.71494]
[1778108252204,41.83,81361.48,0.0,-0.98645,1e-05,2.71494]
[1778108252214,41.83,81361.54,0.0,-0.98646,1e-05,2.7132]
[1778108258056,41.83,81361.83,0.0,-0.98646,1e-05,2.71337]
[1778108258199,41.83,81361.83,0.0,-0.98646,1e-05,2.71337]
[1778108263517,41.83,81361.55,0.0,-0.98647,1e-05,2.71218]
[1778108269559,41.82,81361.63,0.0,-0.98647,1e-05,2.71173]
[1778108275305,41.82,81360.63,0.0,-0.98648,1e-05,2.70945]
[1778108275448,41.82,81360.45,0.0,-0.98648,1e-05,2.70891]
[1778108275696,41.82,81360.45,0.0,-0.98648,1e-05,2.70891]
[1778108275947,41.82,81360.45,0.0,-0.98648,1e-05,2.70891]
[1778108276048,41.82,81360.45,0.0,-0.98649,1e-05,2.70881]
[1778108281643,41.82,81359.03,0.0,-0.9865,1e-05,2.70564]
[1778108283411,41.82,81359.03,0.0,-0.9865,1e-05,2.70564]
[1778108282650,41.82,81354.0,0.0,-0.98656,1e-05,2.69618]
[1778108283450,41.82,81354.0,0.0,-0.98656,1e-05,2.69618]
[1778108288692,41.82,81352.39,0.0,-0.98658,1e-05,2.69272]
[1778108291605,41.82,81350.64,0.0,-0.9866,1e-05,2.68934]
[1778108291699,41.82,81350.64,0.0,-0.9866,1e-05,2.68934]
[1778108291721,41.82,81350.64,0.0,-0.9866,1e-05,2.68934]
[1778108291950,41.82,81350.64,0.0,-0.9866,1e-05,2.68934]
[1778108292050,41.82,81350.66,0.0,-0.9866,1e-05,2.68925]
[1778108297755,41.82,81351.02,0.0,-0.98659,1e-05,2.68956]
[1778108302790,41.82,81349.39,0.0,-0.98661,1e-05,2.68626]
[1778108307825,41.81,81351.82,0.0,-0.98659,1e-05,2.69049]
[1778108311994,41.81,81355.0,0.0,-0.98656,1e-05,2.69623]
[1778108312199,41.81,81355.0,0.0,-0.98656,1e-05,2.69623]
[1778108317895,41.81,81353.36,0.0,-0.98658,1e-05,2.69112]
[1778108322930,41.81,81350.44,0.0,-0.98662,1e-05,2.68546]
[1778108324254,41.81,81350.44,0.0,-0.98662,1e-05,2.68546]
[1778108324406,41.81,81350.44,0.0,-0.98662,1e-05,2.68546]
[1778108324451,41.81,81350.44,0.0,-0.98662,1e-05,2.68546]
[1778108324423,41.81,81348.48,0.0,-0.98664,1e-05,2.68179]
[1778108328640,41.81,81350.74,0.0,-0.98661,1e-05,2.68584]
[1778108328698,41.81,81350.74,0.0,-0.98661,1e-05,2.68584]
[1778108328791,41.81,81350.74,0.0,-0.98661,1e-05,2.68584]
[1778108328949,41.81,81350.74,0.0,-0.98661,1e-05,2.68584]
[1778108328972,41.81,81350.29,0.0,-0.98662,1e-05,2.68497]
[1778108337032,41.81,81350.33,0.0,-0.98662,1e-05,2.68474]
[1778108342067,41.81,81350.28,0.0,-0.98662,1e-05,2.68445]
[1778108343428,41.81,81350.28,0.0,-0.98662,1e-05,2.68445]
[1778108343450,41.81,81350.28,0.0,-0.98662,1e-05,2.68445]
[1778108349117,41.81,81351.38,0.0,-0.98661,1e-05,2.68619]
[1778108354152,41.81,81350.57,0.0,-0.98662,1e-05,2.6845]
[1778108354620,41.81,81350.57,0.0,-0.98662,1e-05,2.6845]
[1778108354701,41.81,81350.57,0.0,-0.98662,1e-05,2.6845]
[1778108354936,41.81,81350.57,0.0,-0.98662,1e-05,2.6845]
[1778108354948,41.81,81350.57,0.0,-0.98662,1e-05,2.6845]
[1778108355159,41.81,81350.54,0.0,-0.98662,1e-05,2.68441]
[1778108360194,41.81,81350.43,0.0,-0.98663,1e-05,2.68402]
[1778108360620,41.81,81350.43,0.0,-0.98663,1e-05,2.68402]
[1778108360700,41.81,81350.43,0.0,-0.98663,1e-05,2.68402]
[1778108372278,41.81,81351.49,0.0,-0.98662,1e-05,2.68386]
[1778108373065,41.81,81351.49,0.0,-0.98662,1e-05,2.68386]
[1778108373200,41.81,81351.49,0.0,-0.98662,1e-05,2.68386]
[1778108373333,41.81,81351.49,0.0,-0.98662,1e-05,2.68386]
[1778108373450,41.81,81351.49,0.0,-0.98662,1e-05,2.68386]
[1778108373434,41.81,81351.25,0.0,-0.98663,1e-05,2.68338]
[1778108376306,41.81,81354.83,0.0,-0.98659,1e-05,2.68991]
[1778108382348,41.8,81355.47,0.0,-0.98659,1e-05,2.69082]
[1778108383448,41.8,81355.47,0.0,-0.98659,1e-05,2.69082]
[1778108383700,41.8,81355.22,0.0,-0.98659,1e-05,2.69031]
[1778108389026,41.8,81352.68,0.0,-0.98662,1e-05,2.68537]
[1778108389201,41.8,81352.68,0.0,-0.98662,1e-05,2.68537]
[1778108390962,41.8,81349.29,0.0,-0.98665,1e-05,2.67903]
[1778108391199,41.8,81349.29,0.0,-0.98665,1e-05,2.67903]
[1778108391411,41.8,81344.1,0.0,-0.98671,1e-05,2.66943]
[1778108395439,41.8,81342.65,0.0,-0.98672,1e-05,2.66674]
[1778108396246,41.8,81342.65,0.0,-0.98672,1e-05,2.66674]
[1778108396449,41.8,81342.65,0.0,-0.98672,1e-05,2.66674]
[1778108402490,41.8,81334.03,0.0,-0.98681,1e-05,2.65093]
[1778108405516,41.8,81326.44,0.0,-0.98689,1e-05,2.63715]
[1778108406523,41.8,81320.41,0.0,-0.98695,1e-05,2.6262]
[1778108407530,41.8,81316.83,0.0,-0.98699,1e-05,2.61976]
[1778108407797,41.8,81316.83,0.0,-0.98699,1e-05,2.61976]
[1778108407948,41.8,81316.83,0.0,-0.98699,1e-05,2.61976]
[1778108408138,41.8,81316.83,0.0,-0.98699,1e-05,2.61976]
[1778108408201,41.8,81316.83,0.0,-0.98699,1e-05,2.61976]
[1778108408537,41.8,81316.72,0.0,-0.98699,1e-05,2.61963]
[1778108413572,41.81,81315.81,0.0,-0.987,1e-05,2.61834]
[1778108419042,41.81,81317.47,0.0,-0.98698,1e-05,2.62164]
[1778108419200,41.81,81317.47,0.0,-0.98698,1e-05,2.62164]
[1778108424649,41.81,81315.62,0.0,-0.98699,1e-05,2.61873]
[1778108427672,41.81,81308.78,0.0,-0.98706,1e-05,2.60653]
[1778108428847,41.81,81308.78,0.0,-0.98706,1e-05,2.60653]
[1778108428953,41.81,81308.78,0.0,-0.98706,1e-05,2.60653]
[1778108429239,41.81,81308.78,0.0,-0.98706,1e-05,2.60653]
[1778108429449,41.81,81308.78,0.0,-0.98706,1e-05,2.60653]
[1778108429487,41.81,81307.8,0.0,-0.98707,1e-05,2.60493]
[1778108434257,41.81,81310.54,0.0,-0.98705,1e-05,2.60849]
[1778108434449,41.81,81310.54,0.0,-0.98705,1e-05,2.60849]
[1778108439756,41.81,81311.65,0.0,-0.98704,1e-05,2.611]
[1778108443784,41.81,81316.1,0.0,-0.98699,1e-05,2.61935]
[1778108445653,41.81,81317.81,0.0,-0.98697,1e-05,2.62252]
[1778108445700,41.81,81317.81,0.0,-0.98697,1e-05,2.62252]
[1778108445829,41.81,81317.81,0.0,-0.98697,1e-05,2.62252]
[1778108445953,41.81,81317.81,0.0,-0.98697,1e-05,2.62252]
[1778108446012,41.81,81318.82,0.0,-0.98696,1e-05,2.62446]
[1778108449826,41.81,81322.95,0.0,-0.98692,1e-05,2.6321]
[1778108450862,41.81,81322.95,0.0,-0.98692,1e-05,2.6321]
[1778108450949,41.81,81322.95,0.0,-0.98692,1e-05,2.6321]
[1778108454898,41.81,81323.83,0.0,-0.98691,1e-05,2.63382]
[1778108454948,41.81,81323.83,0.0,-0.98691,1e-05,2.63382]
[1778108454952,41.81,81323.85,0.0,-0.98691,1e-05,2.6339]
[1778108455868,41.81,81320.1,0.0,-0.98694,1e-05,2.62707]
[1778108456985,41.81,81320.1,0.0,-0.98694,1e-05,2.62707]
[1778108457250,41.81,81320.1,0.0,-0.98694,1e-05,2.62707]
[1778108462917,41.81,81316.62,0.0,-0.98698,1e-05,2.62098]
[1778108465849,41.81,81314.48,0.0,-0.987,1e-05,2.61716]
[1778108465949,41.81,81314.48,0.0,-0.987,1e-05,2.61716]
[1778108466331,41.81,81314.48,0.0,-0.987,1e-05,2.61716]
[1778108466450,41.81,81314.48,0.0,-0.987,1e-05,2.61716]
[1778108466540,41.81,81314.66,0.0,-0.987,1e-05,2.61757]
[1778108468959,41.82,81311.03,0.0,-0.98703,1e-05,2.61107]
[1778108469966,41.82,81302.98,0.0,-0.98712,1e-05,2.59661]
[1778108470973,41.82,81297.47,0.0,-0.98717,1e-05,2.58676]
[1778108471980,41.82,81293.4,0.0,-0.98721,1e-05,2.57954]
[1778108473260,41.82,81293.4,0.0,-0.98721,1e-05,2.57954]
[1778108473448,41.82,81293.4,0.0,-0.98721,1e-05,2.57954]
[1778108478022,41.82,81280.29,0.0,-0.98734,1e-05,2.5568]
[1778108479029,41.82,81271.04,0.0,-0.98743,1e-05,2.54051]
[1778108480036,41.82,81269.65,0.0,-0.98744,1e-05,2.53823]
[1778108481044,41.82,81264.71,0.0,-0.98749,1e-05,2.52968]
[1778108482050,41.82,81258.1,0.0,-0.98756,1e-05,2.51822]
[1778108483057,41.82,81253.68,0.0,-0.9876,1e-05,2.51067]
[1778108484064,41.82,81250.14,0.0,-0.98763,1e-05,2.50468]
[1778108486967,41.82,81249.84,0.0,-0.98763,1e-05,2.50463]
[1778108487223,41.82,81249.84,0.0,-0.98763,1e-05,2.50463]
[1778108487252,41.82,81249.84,0.0,-0.98763,1e-05,2.50463]
[1778108487449,41.82,81249.84,0.0,-0.98763,1e-05,2.50463]
[1778108487468,41.82,81249.25,0.0,-0.98764,1e-05,2.50384]
[1778108493127,41.83,81249.13,0.0,-0.98764,1e-05,2.50345]
[1778108496148,41.83,81253.3,0.0,-0.98759,1e-05,2.51145]
[1778108498194,41.83,81243.43,0.0,-0.98769,1e-05,2.49461]
[1778108499174,41.83,81234.31,0.0,-0.98777,1e-05,2.47896]
[1778108500183,41.83,81220.27,0.0,-0.98791,1e-05,2.45493]
[1778108501191,41.84,81220.97,0.0,-0.9879,1e-05,2.45644]
[1778108503205,41.84,81227.67,0.0,-0.98783,1e-05,2.46863]
[1778108505337,41.84,81227.71,0.0,-0.98783,1e-05,2.46899]
[1778108505449,41.84,81227.71,0.0,-0.98783,1e-05,2.46899]
[1778108506227,41.84,81233.9,0.0,-0.98777,1e-05,2.4803]
[1778108507234,41.84,81237.73,0.0,-0.98773,1e-05,2.48723]
[1778108508049,41.84,81237.73,0.0,-0.98773,1e-05,2.48723]
[1778108508198,41.84,81237.73,0.0,-0.98773,1e-05,2.48723]
[1778108508241,41.84,81237.67,0.0,-0.98773,1e-05,2.48738]
[1778108513276,41.85,81239.96,0.0,-0.9877,1e-05,2.49263]
[1778108516187,41.85,81241.13,0.0,-0.98768,1e-05,2.49515]
[1778108516199,41.85,81241.13,0.0,-0.98768,1e-05,2.49515]
[1778108519882,41.85,81242.67,0.0,-0.98766,1e-05,2.49878]
[1778108519949,41.85,81242.67,0.0,-0.98766,1e-05,2.49878]
[1778108520459,41.85,81242.67,0.0,-0.98766,1e-05,2.49878]
[1778108520556,41.85,81243.59,0.0,-0.98765,1e-05,2.50062]
[1778108520699,41.85,81243.59,0.0,-0.98765,1e-05,2.50062]
[1778108522339,41.85,81250.71,0.0,-0.98758,1e-05,2.51355]
[1778108523704,41.85,81251.61,0.0,-0.98757,1e-05,2.51534]
[1778108523949,41.85,81251.61,0.0,-0.98757,1e-05,2.51534]
[1778108524353,41.85,81252.04,0.0,-0.98756,1e-05,2.5163]
[1778108525611,41.85,81252.04,0.0,-0.98756,1e-05,2.5163]
[1778108525699,41.85,81250.09,0.0,-0.98758,1e-05,2.51307]
[1778108528381,41.86,81255.15,0.0,-0.98753,1e-05,2.5226]
[1778108529518,41.86,81255.15,0.0,-0.98753,1e-05,2.5226]
[1778108529619,41.86,81255.89,0.0,-0.98752,1e-05,2.52409]
[1778108529699,41.86,81255.89,0.0,-0.98752,1e-05,2.52409]
[1778108531155,41.86,81256.12,0.0,-0.98752,1e-05,2.52469]
[1778108531198,41.86,81256.12,0.0,-0.98752,1e-05,2.52469]
[1778108536437,41.86,81253.3,0.0,-0.98754,1e-05,2.52085]
[1778108538655,41.86,81255.5,0.0,-0.98752,1e-05,2.52492]
[1778108538698,41.86,81255.5,0.0,-0.98752,1e-05,2.52492]
[1778108538910,41.86,81256.7,0.0,-0.9875,1e-05,2.52723]
[1778108538949,41.86,81256.7,0.0,-0.9875,1e-05,2.52723]
[1778108539458,41.86,81255.98,0.0,-0.98751,1e-05,2.52614]
[1778108540465,41.86,81264.74,0.0,-0.98742,1e-05,2.5418]
[1778108541472,41.86,81263.77,0.0,-0.98743,1e-05,2.54025]
[1778108542479,41.87,81251.16,0.0,-0.98755,1e-05,2.51816]
[1778108543486,41.87,81239.05,0.0,-0.98767,1e-05,2.49714]
[1778108544688,41.87,81239.05,0.0,-0.98767,1e-05,2.49714]
[1778108544698,41.87,81239.05,0.0,-0.98767,1e-05,2.49714]
[1778108544493,41.87,81234.82,0.0,-0.98771,1e-05,2.49]
[1778108549528,41.87,81233.97,0.0,-0.98771,1e-05,2.48975]
[1778108550164,41.87,81233.97,0.0,-0.98771,1e-05,2.48975]
[1778108550198,41.87,81233.97,0.0,-0.98771,1e-05,2.48975]
[1778108550394,41.87,81233.97,0.0,-0.98771,1e-05,2.48975]
[1778108550450,41.87,81233.97,0.0,-0.98771,1e-05,2.48975]
[1778108550535,41.87,81233.34,0.0,-0.98772,1e-05,2.4889]
[1778108555570,41.88,81232.52,0.0,-0.98773,1e-05,2.48714]
[1778108558591,41.88,81228.24,0.0,-0.98776,1e-05,2.48044]
[1778108559599,41.88,81223.46,0.0,-0.98781,1e-05,2.4724]
[1778108561612,41.88,81231.25,0.0,-0.98773,1e-05,2.48647]
[1778108561848,41.88,81231.25,0.0,-0.98773,1e-05,2.48647]
[1778108561947,41.88,81231.25,0.0,-0.98773,1e-05,2.48647]
[1778108562619,41.88,81234.73,0.0,-0.98769,1e-05,2.49278]
[1778108567656,41.89,81234.71,0.0,-0.98769,1e-05,2.49393]
[1778108572696,41.89,81227.96,0.0,-0.98775,1e-05,2.48335]
[1778108573098,41.89,81227.96,0.0,-0.98775,1e-05,2.48335]
[1778108574003,41.89,81227.08,0.0,-0.98775,1e-05,2.48207]
[1778108574710,41.89,81225.62,0.0,-0.98777,1e-05,2.47979]
[1778108575623,41.89,81225.62,0.0,-0.98777,1e-05,2.47979]
[1778108581759,41.9,81225.75,0.0,-0.98776,1e-05,2.48177]
[1778108582998,41.9,81225.75,0.0,-0.98776,1e-05,2.48177]
[1778108583198,41.9,81225.75,0.0,-0.98776,1e-05,2.48177]
[1778108584759,41.9,81228.5,0.0,-0.98773,1e-05,2.48705]
[1778108584948,41.9,81228.5,0.0,-0.98773,1e-05,2.48705]
[1778108584973,41.9,81223.4,0.0,-0.98777,1e-05,2.47843]
[1778108587801,41.9,81222.02,0.0,-0.98778,1e-05,2.47683]
[1778108590185,41.9,81221.98,0.0,-0.98778,1e-05,2.47702]
[1778108590197,41.9,81221.98,0.0,-0.98778,1e-05,2.47702]
[1778108590286,41.9,81226.38,0.0,-0.98774,1e-05,2.48518]
[1778108591486,41.9,81226.38,0.0,-0.98774,1e-05,2.48518]
[1778108591588,41.9,81224.89,0.0,-0.98775,1e-05,2.48284]
[1778108591829,41.9,81221.7,0.0,-0.98778,1e-05,2.4773]
[1778108593099,41.9,81221.7,0.0,-0.98778,1e-05,2.4773]
[1778108594363,41.91,81219.7,0.0,-0.9878,1e-05,2.47437]
[1778108600666,41.91,81220.95,0.0,-0.98778,1e-05,2.47789]
[1778108600699,41.91,81220.95,0.0,-0.98778,1e-05,2.47789]
[1778108601466,41.91,81220.07,0.0,-0.98778,1e-05,2.47664]
[1778108601702,41.91,81220.07,0.0,-0.98778,1e-05,2.47664]
[1778108601567,41.91,81219.86,0.0,-0.98778,1e-05,2.47683]
[1778108602365,41.91,81219.86,0.0,-0.98778,1e-05,2.47683]
[1778108602602,41.91,81219.86,0.0,-0.98778,1e-05,2.47683]
[1778108602678,41.91,81216.98,0.0,-0.98781,1e-05,2.47212]
[1778108602932,41.91,81132.49,0.0,-0.9886,1e-05,2.32926]
[1778108603945,41.92,81089.18,0.0,-0.98898,1e-05,2.26133]
[1778108604946,41.93,81097.66,0.0,-0.9889,1e-05,2.27555]
[1778108606096,41.93,81097.66,0.0,-0.9889,1e-05,2.27555]
[1778108606403,41.93,81097.66,0.0,-0.9889,1e-05,2.27555]
[1778108606406,41.93,81116.1,0.0,-0.98872,1e-05,2.30801]
[1778108607967,41.94,81099.11,0.0,-0.98887,1e-05,2.28144]
[1778108608974,41.94,81084.19,0.0,-0.98899,1e-05,2.25844]
[1778108610301,41.94,81084.19,0.0,-0.98899,1e-05,2.25844]
[1778108610363,41.95,81082.57,0.0,-0.989,1e-05,2.25763]
[1778108610988,41.95,81074.83,0.0,-0.98907,1e-05,2.24521]
[1778108612459,41.95,81074.83,0.0,-0.98907,1e-05,2.24521]
[1778108612512,41.95,81086.49,0.0,-0.98896,1e-05,2.26436]
[1778108613002,41.95,81096.24,0.0,-0.98887,1e-05,2.28013]
[1778108613799,41.95,81096.24,0.0,-0.98887,1e-05,2.28013]
[1778108614009,41.96,81093.4,0.0,-0.98889,1e-05,2.27615]
[1778108615016,41.96,81089.43,0.0,-0.98892,1e-05,2.27091]
[1778108617680,41.97,81088.42,0.0,-0.98893,1e-05,2.27047]
[1778108617733,41.97,81080.83,0.0,-0.98898,1e-05,2.26003]
[1778108618037,41.97,81075.98,0.0,-0.98903,1e-05,2.25223]
[1778108619700,41.97,81075.98,0.0,-0.98903,1e-05,2.25223]
[1778108619768,41.98,81072.28,0.0,-0.98905,1e-05,2.24756]
[1778108620051,41.98,81066.93,0.0,-0.9891,1e-05,2.239]
[1778108621058,41.98,81060.06,0.0,-0.98916,1e-05,2.22869]
[1778108622480,41.98,81060.06,0.0,-0.98916,1e-05,2.22869]
[1778108622580,41.98,81043.16,0.0,-0.9893,1e-05,2.20257]
[1778108623085,41.98,81029.14,0.0,-0.98942,1e-05,2.18055]
[1778108624091,41.98,81015.58,0.0,-0.98953,1e-05,2.16008]
[1778108625122,41.99,81006.93,0.0,-0.9896,1e-05,2.14743]
[1778108625963,41.99,81006.93,0.0,-0.9896,1e-05,2.14743]
[1778108626118,41.99,81006.59,0.0,-0.9896,1e-05,2.14769]
[1778108627124,42.02,81006.8,0.0,-0.98955,1e-05,2.15599]
[1778108628204,42.02,81006.8,0.0,-0.98955,1e-05,2.15599]
[1778108628252,42.05,81015.04,0.0,-0.98943,1e-05,2.17746]
[1778108629138,42.07,81032.23,0.0,-0.98924,1e-05,2.21198]
[1778108630145,42.08,81037.65,0.0,-0.98919,1e-05,2.22125]
[1778108632208,42.08,81036.92,0.0,-0.9892,1e-05,2.22078]
[1778108632216,42.08,81016.19,0.0,-0.98937,1e-05,2.18883]
[1778108633166,42.08,81018.95,0.0,-0.98934,1e-05,2.1939]
[1778108634173,42.09,81026.91,0.0,-0.98927,1e-05,2.20714]
[1778108635180,42.09,81024.98,0.0,-0.98928,1e-05,2.20482]
[1778108636412,42.09,81024.98,0.0,-0.98928,1e-05,2.20482]
[1778108636440,42.09,81023.14,0.0,-0.9893,1e-05,2.20264]
[1778108637194,42.09,81017.55,0.0,-0.98934,1e-05,2.19458]
[1778108638201,42.1,81024.49,0.0,-0.98928,1e-05,2.20622]
[1778108639208,42.1,81027.67,0.0,-0.98924,1e-05,2.21195]
[1778108642229,42.11,81024.62,0.0,-0.98926,1e-05,2.20926]
[1778108644453,42.11,81025.82,0.0,-0.98924,1e-05,2.21186]
[1778108644698,42.11,81025.82,0.0,-0.98924,1e-05,2.21186]
[1778108644799,42.12,81032.15,0.0,-0.98918,1e-05,2.22327]
[1778108647264,42.12,81044.76,0.0,-0.98906,1e-05,2.2447]
[1778108648456,42.12,81044.76,0.0,-0.98906,1e-05,2.2447]
[1778108648481,42.12,81046.64,0.0,-0.98904,1e-05,2.24836]
[1778108651292,42.13,81052.55,0.0,-0.98898,1e-05,2.25978]
[1778108653261,42.13,81054.47,0.0,-0.98896,1e-05,2.2635]
[1778108653449,42.13,81054.47,0.0,-0.98896,1e-05,2.2635]
[1778108655320,42.14,81060.46,0.0,-0.9889,1e-05,2.275]
[1778108657449,42.14,81059.97,0.0,-0.9889,1e-05,2.27481]
[1778108657530,42.14,81059.97,0.0,-0.9889,1e-05,2.27481]
[1778108657760,42.14,81063.48,0.0,-0.98886,1e-05,2.28167]
[1778108658452,42.14,81063.48,0.0,-0.98886,1e-05,2.28167]
[1778108658532,42.14,81066.97,0.0,-0.98883,1e-05,2.28732]
[1778108660355,42.15,81073.23,0.0,-0.98877,1e-05,2.29863]
[1778108661362,42.15,81079.17,0.0,-0.98871,1e-05,2.30887]
[1778108662369,42.15,81082.22,0.0,-0.98868,1e-05,2.31439]
[1778108664383,42.16,81075.6,0.0,-0.98873,1e-05,2.30465]
[1778108666398,42.16,81076.29,0.0,-0.98872,1e-05,2.30688]
[1778108669009,42.16,81076.84,0.0,-0.98871,1e-05,2.30886]
[1778108669420,42.16,81056.48,0.0,-0.98889,1e-05,2.27639]
[1778108670427,42.17,81051.09,0.0,-0.98893,1e-05,2.2683]
[1778108670931,42.17,81051.09,0.0,-0.98893,1e-05,2.2683]
[1778108671000,42.17,81051.09,0.0,-0.98893,1e-05,2.2683]
[1778108671084,42.17,81051.09,0.0,-0.98893,1e-05,2.2683]
[1778108672778,42.17,81055.91,0.0,-0.98889,1e-05,2.27519]
[1778108673450,42.17,81062.74,0.0,-0.98883,1e-05,2.28739]
[1778108674952,42.18,81063.27,0.0,-0.98882,1e-05,2.28882]
[1778108678485,42.18,81056.44,0.0,-0.98887,1e-05,2.28006]
[1778108680499,42.19,81062.53,0.0,-0.9888,1e-05,2.29108]
[1778108681506,42.19,81072.57,0.0,-0.98871,1e-05,2.30795]
[1778108682513,42.19,81073.16,0.0,-0.9887,1e-05,2.30945]
[1778108684527,42.19,81080.85,0.0,-0.98863,1e-05,2.32309]
[1778108688559,42.2,81089.12,0.0,-0.98854,1e-05,2.33873]
[1778108688953,42.2,81089.12,0.0,-0.98854,1e-05,2.33873]
[1778108689566,42.2,81089.79,0.0,-0.98853,1e-05,2.34033]
[1778108693483,42.21,81092.3,0.0,-0.9885,1e-05,2.34591]
[1778108693604,42.21,81088.83,0.0,-0.98853,1e-05,2.34067]
[1778108694605,42.21,81078.45,0.0,-0.98862,1e-05,2.3241]
[1778108695612,42.21,81080.15,0.0,-0.9886,1e-05,2.3274]
[1778108696619,42.22,81088.51,0.0,-0.98852,1e-05,2.34165]
[1778108697459,42.22,81088.51,0.0,-0.98852,1e-05,2.34165]
[1778108697626,42.22,81091.87,0.0,-0.98849,1e-05,2.3477]
[1778108698633,42.22,81091.82,0.0,-0.98849,1e-05,2.3481]
[1778108701702,42.22,81095.06,0.0,-0.98845,1e-05,2.3544]
[1778108701783,42.22,81099.14,0.0,-0.98841,1e-05,2.36163]
[1778108704675,42.23,81103.37,0.0,-0.98837,1e-05,2.37002]
[1778108705682,42.23,81107.29,0.0,-0.98833,1e-05,2.37699]
[1778108707696,42.23,81111.25,0.0,-0.98829,1e-05,2.38446]
[1778108708703,42.23,81123.16,0.0,-0.98817,1e-05,2.40485]
[1778108710717,42.24,81123.82,0.0,-0.98816,1e-05,2.40675]
[1778108711887,42.24,81123.82,0.0,-0.98816,1e-05,2.40675]
[1778108712503,42.24,81123.82,0.0,-0.98816,1e-05,2.40675]
[1778108712732,42.24,81115.71,0.0,-0.98823,1e-05,2.39388]
[1778108713738,42.24,81106.11,0.0,-0.98832,1e-05,2.37821]
[1778108714745,42.24,81105.16,0.0,-0.98833,1e-05,2.37702]
[1778108715752,42.24,81104.89,0.0,-0.98833,1e-05,2.37699]
[1778108716487,42.24,81104.89,0.0,-0.98833,1e-05,2.37699]
[1778108721794,42.25,81106.6,0.0,-0.9883,1e-05,2.38238]
[1778108726829,42.26,81106.72,0.0,-0.98828,1e-05,2.38466]
[1778108731864,42.27,81105.26,0.0,-0.98829,1e-05,2.38315]
[1778108732460,42.27,81105.26,0.0,-0.98829,1e-05,2.38315]
[1778108732701,42.27,81105.26,0.0,-0.98829,1e-05,2.38315]
[1778108732871,42.27,81105.41,0.0,-0.98829,1e-05,2.38381]
[1778108734469,42.27,81105.43,0.0,-0.98828,1e-05,2.38425]
[1778108734702,42.27,81105.43,0.0,-0.98828,1e-05,2.38425]
[1778108734885,42.27,81110.59,0.0,-0.98823,1e-05,2.39328]
[1778108735892,42.27,81113.85,0.0,-0.9882,1e-05,2.39913]
[1778108736555,42.27,81113.85,0.0,-0.9882,1e-05,2.39913]
[1778108736699,42.27,81113.85,0.0,-0.9882,1e-05,2.39913]
[1778108736899,42.27,81114.17,0.0,-0.9882,1e-05,2.40004]
[1778108738319,42.28,81116.47,0.0,-0.98817,1e-05,2.40428]
[1778108738454,42.28,81116.47,0.0,-0.98817,1e-05,2.40428]
[1778108741934,42.28,81113.19,0.0,-0.9882,1e-05,2.40026]
[1778108743064,42.28,81113.19,0.0,-0.9882,1e-05,2.40026]
[1778108743199,42.28,81113.19,0.0,-0.9882,1e-05,2.40026]
[1778108743292,42.28,81112.86,0.0,-0.9882,1e-05,2.40008]
[1778108749427,42.29,81113.04,0.0,-0.98819,1e-05,2.40188]
[1778108749448,42.29,81113.04,0.0,-0.98819,1e-05,2.40188]
[1778108750998,42.29,81107.99,0.0,-0.98822,1e-05,2.39489]
[1778108753128,42.29,81105.89,0.0,-0.98824,1e-05,2.39176]
[1778108753199,42.29,81105.89,0.0,-0.98824,1e-05,2.39176]
[1778108756769,42.3,81104.09,0.0,-0.98825,1e-05,2.3899]
[1778108756870,42.3,81096.55,0.0,-0.98832,1e-05,2.37812]
[1778108756948,42.3,81096.55,0.0,-0.98832,1e-05,2.37812]
[1778108758047,42.3,81101.03,0.0,-0.98827,1e-05,2.386]
[1778108759448,42.3,81101.03,0.0,-0.98827,1e-05,2.386]
[1778108759698,42.3,81101.03,0.0,-0.98827,1e-05,2.386]
[1778108759800,42.3,81104.93,0.0,-0.98824,1e-05,2.39291]
[1778108762075,42.31,81097.44,0.0,-0.9883,1e-05,2.38156]
[1778108763695,42.31,81097.44,0.0,-0.9883,1e-05,2.38156]
[1778108763792,42.31,81094.63,0.0,-0.98832,1e-05,2.37729]
[1778108763951,42.31,81094.63,0.0,-0.98832,1e-05,2.37729]
[1778108765748,42.31,81094.52,0.0,-0.98832,1e-05,2.37752]
[1778108765949,42.31,81096.66,0.0,-0.9883,1e-05,2.3819]
[1778108768117,42.31,81084.55,0.0,-0.9884,1e-05,2.36259]
[1778108769919,42.31,81084.55,0.0,-0.9884,1e-05,2.36259]
[1778108769124,42.32,81080.15,0.0,-0.98844,1e-05,2.35575]
[1778108769951,42.32,81080.15,0.0,-0.98844,1e-05,2.35575]
[1778108770131,42.32,81081.77,0.0,-0.98842,1e-05,2.35888]
[1778108771138,42.32,81088.05,0.0,-0.98836,1e-05,2.36973]
[1778108773152,42.32,81093.84,0.0,-0.98831,1e-05,2.3802]
[1778108776380,42.32,81091.92,0.0,-0.98832,1e-05,2.37781]
[1778108776448,42.32,81091.92,0.0,-0.98832,1e-05,2.37781]
[1778108778188,42.33,81102.23,0.0,-0.98822,1e-05,2.39624]
[1778108779244,42.33,81102.23,0.0,-0.98822,1e-05,2.39624]
[1778108779450,42.33,81102.23,0.0,-0.98822,1e-05,2.39624]
[1778108779499,42.33,81103.0,0.0,-0.98821,1e-05,2.39791]
[1778108780924,42.33,81103.0,0.0,-0.98821,1e-05,2.39791]
[1778108780951,42.33,81103.0,0.0,-0.98821,1e-05,2.39791]
[1778108782216,42.33,81108.26,0.0,-0.98815,1e-05,2.40785]
[1778108785462,42.34,81110.29,0.0,-0.98813,1e-05,2.41198]
[1778108785698,42.34,81110.29,0.0,-0.98813,1e-05,2.41198]
[1778108789377,42.34,81110.87,0.0,-0.98811,1e-05,2.41436]
[1778108789449,42.34,81110.87,0.0,-0.98811,1e-05,2.41436]
[1778108789478,42.34,81113.48,0.0,-0.98809,1e-05,2.41911]
[1778108793297,42.35,81108.65,0.0,-0.98813,1e-05,2.41078]
[1778108794304,42.35,81103.63,0.0,-0.98818,1e-05,2.4027]
[1778108797263,42.35,81103.91,0.0,-0.98817,1e-05,2.40389]
[1778108797448,42.35,81103.91,0.0,-0.98817,1e-05,2.40389]
[1778108802701,42.36,81105.44,0.0,-0.98815,1e-05,2.40825]
[1778108802948,42.36,81105.44,0.0,-0.98815,1e-05,2.40825]
[1778108802801,42.36,81105.67,0.0,-0.98814,1e-05,2.40899]
[1778108803367,42.36,81106.16,0.0,-0.98814,1e-05,2.41017]
[1778108804690,42.36,81106.16,0.0,-0.98814,1e-05,2.41017]
[1778108804698,42.36,81106.16,0.0,-0.98814,1e-05,2.41017]
[1778108804791,42.36,81109.99,0.0,-0.9881,1e-05,2.41697]
[1778108805800,42.36,81105.47,0.0,-0.98814,1e-05,2.4097]
[1778108806874,42.36,81105.47,0.0,-0.98814,1e-05,2.4097]
[1778108806949,42.36,81105.47,0.0,-0.98814,1e-05,2.4097]
[1778108806924,42.36,81102.31,0.0,-0.98816,1e-05,2.40511]
[1778108807906,42.36,81102.31,0.0,-0.98816,1e-05,2.40511]
[1778108807949,42.36,81102.31,0.0,-0.98816,1e-05,2.40511]
[1778108807945,42.36,81100.33,0.0,-0.98818,1e-05,2.40216]
[1778108813438,42.37,81101.9,0.0,-0.98816,1e-05,2.40659]
[1778108815191,42.37,81099.45,0.0,-0.98818,1e-05,2.40283]
[1778108815199,42.37,81099.45,0.0,-0.98818,1e-05,2.40283]
[1778108815452,42.37,81100.91,0.0,-0.98816,1e-05,2.40564]
[1778108817291,42.37,81099.46,0.0,-0.98817,1e-05,2.40357]
[1778108817449,42.37,81099.46,0.0,-0.98817,1e-05,2.40357]
[1778108821494,42.38,81092.53,0.0,-0.98823,1e-05,2.39375]
[1778108822501,42.38,81089.02,0.0,-0.98826,1e-05,2.38826]
[1778108823508,42.38,81095.41,0.0,-0.9882,1e-05,2.39933]
[1778108824515,42.38,81103.65,0.0,-0.98812,1e-05,2.41352]
[1778108825522,42.39,81106.89,0.0,-0.98808,1e-05,2.41931]
[1778108826416,42.39,81106.89,0.0,-0.98808,1e-05,2.41931]
[1778108826450,42.39,81106.89,0.0,-0.98808,1e-05,2.41931]
[1778108826588,42.39,81107.51,0.0,-0.98808,1e-05,2.42069]
[1778108828021,42.39,81107.86,0.0,-0.98807,1e-05,2.42161]
[1778108828199,42.39,81107.86,0.0,-0.98807,1e-05,2.42161]
[1778108831564,42.39,81114.35,0.0,-0.988,1e-05,2.43387]
[1778108832698,42.39,81114.35,0.0,-0.988,1e-05,2.43387]
[1778108832947,42.39,81114.35,0.0,-0.988,1e-05,2.43387]
[1778108833005,42.39,81114.79,0.0,-0.988,1e-05,2.43522]
[1778108834176,42.39,81114.87,0.0,-0.98799,1e-05,2.43535]
[1778108834199,42.39,81114.87,0.0,-0.98799,1e-05,2.43535]
[1778108836599,42.4,81121.88,0.0,-0.98792,1e-05,2.44816]
[1778108838200,42.4,81123.93,0.0,-0.9879,1e-05,2.45192]
[1778108838449,42.4,81123.93,0.0,-0.9879,1e-05,2.45192]
[1778108838613,42.4,81122.96,0.0,-0.98791,1e-05,2.45055]
[1778108839794,42.4,81122.96,0.0,-0.98791,1e-05,2.45055]
[1778108839949,42.4,81122.96,0.0,-0.98791,1e-05,2.45055]
[1778108845662,42.41,81124.62,0.0,-0.98788,1e-05,2.45533]
[1778108847676,42.41,81129.12,0.0,-0.98784,1e-05,2.46357]
[1778108848887,42.41,81129.12,0.0,-0.98784,1e-05,2.46357]
[1778108848949,42.41,81129.12,0.0,-0.98784,1e-05,2.46357]
[1778108848960,42.41,81133.41,0.0,-0.98779,1e-05,2.47143]
[1778108851887,42.41,81133.65,0.0,-0.98779,1e-05,2.47209]
[1778108851948,42.41,81133.65,0.0,-0.98779,1e-05,2.47209]
[1778108858756,42.42,81135.27,0.0,-0.98777,1e-05,2.47529]
[1778108861777,42.42,81131.22,0.0,-0.9878,1e-05,2.46909]
[1778108862193,42.42,81131.22,0.0,-0.9878,1e-05,2.46909]
[1778108862199,42.42,81131.22,0.0,-0.9878,1e-05,2.46909]
[1778108862784,42.42,81130.45,0.0,-0.98781,1e-05,2.46803]
[1778108863954,42.42,81130.45,0.0,-0.98781,1e-05,2.46803]
[1778108864199,42.42,81132.01,0.0,-0.98779,1e-05,2.4712]
[1778108865961,42.42,81132.03,0.0,-0.98779,1e-05,2.47124]
[1778108865806,42.42,81136.39,0.0,-0.98775,1e-05,2.47896]
[1778108866205,42.42,81136.39,0.0,-0.98775,1e-05,2.47896]
[1778108866813,42.42,81144.29,0.0,-0.98767,1e-05,2.4928]
[1778108867820,42.42,81147.01,0.0,-0.98764,1e-05,2.49773]
[1778108868827,42.42,81145.66,0.0,-0.98766,1e-05,2.49561]
[1778108870353,42.43,81146.02,0.0,-0.98765,1e-05,2.49643]
[1778108870449,42.43,81146.02,0.0,-0.98765,1e-05,2.49643]
[1778108871851,42.43,81149.89,0.0,-0.98761,1e-05,2.50351]
[1778108874291,42.43,81151.78,0.0,-0.98759,1e-05,2.50716]
[1778108874449,42.43,81151.78,0.0,-0.98759,1e-05,2.50716]
[1778108874872,42.43,81156.64,0.0,-0.98754,1e-05,2.51576]
[1778108875544,42.43,81156.64,0.0,-0.98754,1e-05,2.51576]
[1778108875700,42.43,81156.64,0.0,-0.98754,1e-05,2.51576]
[1778108875879,42.43,81156.45,0.0,-0.98754,1e-05,2.5156]
[1778108876886,42.43,81159.83,0.0,-0.98751,1e-05,2.52163]
[1778108879027,42.43,81159.81,0.0,-0.98751,1e-05,2.52175]
[1778108879203,42.43,81159.81,0.0,-0.98751,1e-05,2.52204]
[1778108879907,42.43,81172.93,0.0,-0.98738,1e-05,2.54495]
[1778108880915,42.43,81179.72,0.0,-0.98731,1e-05,2.55701]
[1778108881921,42.43,81185.21,0.0,-0.98726,1e-05,2.56679]
[1778108883935,42.43,81185.99,0.0,-0.98725,1e-05,2.56831]
[1778108884881,42.43,81185.99,0.0,-0.98725,1e-05,2.56831]
[1778108884948,42.43,81185.99,0.0,-0.98725,1e-05,2.56831]
[1778108885049,42.43,81185.96,0.0,-0.98725,1e-05,2.56839]
[1778108886956,42.43,81188.75,0.0,-0.98722,1e-05,2.57338]
[1778108887963,42.43,81191.6,0.0,-0.98719,1e-05,2.57849]
[1778108889862,42.43,81191.19,0.0,-0.98719,1e-05,2.57782]
[1778108889949,42.43,81191.19,0.0,-0.98719,1e-05,2.57782]
[1778108891030,42.43,81191.54,0.0,-0.98719,1e-05,2.57855]
[1778108891031,42.43,81192.38,0.0,-0.98718,1e-05,2.58009]
[1778108891199,42.43,81192.38,0.0,-0.98718,1e-05,2.58009]
[1778108891991,42.43,81192.7,0.0,-0.98718,1e-05,2.58072]
[1778108896268,42.43,81194.73,0.0,-0.98715,1e-05,2.58454]
[1778108896450,42.43,81194.73,0.0,-0.98715,1e-05,2.58454]
[1778108900048,42.44,81198.64,0.0,-0.98711,1e-05,2.59169]
[1778108900641,42.44,81198.64,0.0,-0.98711,1e-05,2.59169]
[1778108900702,42.44,81198.64,0.0,-0.98711,1e-05,2.59169]
[1778108901055,42.44,81201.98,0.0,-0.98708,1e-05,2.59768]
[1778108901805,42.44,81201.98,0.0,-0.98708,1e-05,2.59768]
[1778108901949,42.44,81201.98,0.0,-0.98708,1e-05,2.59768]
[1778108907097,42.44,81203.26,0.0,-0.98707,1e-05,2.60019]
[1778108909112,42.44,81197.31,0.0,-0.98713,1e-05,2.58967]
[1778108910575,42.44,81197.31,0.0,-0.98713,1e-05,2.58967]
[1778108910704,42.44,81197.31,0.0,-0.98713,1e-05,2.58967]
[1778108910938,42.44,81197.56,0.0,-0.98712,1e-05,2.59018]
[1778108911126,42.44,81201.14,0.0,-0.98709,1e-05,2.59498]
[1778108912782,42.44,81201.14,0.0,-0.98709,1e-05,2.59498]
[1778108912953,42.44,81201.14,0.0,-0.98709,1e-05,2.59498]
[1778108917050,42.44,81201.92,0.0,-0.98709,1e-05,2.59652]
[1778108917199,42.44,81203.77,0.0,-0.98707,1e-05,2.59991]
[1778108917300,42.44,81204.72,0.0,-0.98706,1e-05,2.60165]
[1778108918993,42.44,81204.72,0.0,-0.98706,1e-05,2.60165]
[1778108919202,42.44,81204.97,0.0,-0.98705,1e-05,2.60219]
[1778108922404,42.44,81203.24,0.0,-0.98707,1e-05,2.5992]
[1778108922448,42.44,81203.24,0.0,-0.98707,1e-05,2.5992]
[1778108922620,42.44,81202.75,0.0,-0.98708,1e-05,2.59838]
[1778108923210,42.44,81204.62,0.0,-0.98706,1e-05,2.60176]
[1778108924828,42.44,81204.62,0.0,-0.98706,1e-05,2.60176]
[1778108924949,42.44,81204.62,0.0,-0.98706,1e-05,2.60176]
[1778108929112,42.44,81204.65,0.0,-0.98705,1e-05,2.60204]
[1778108929200,42.44,81204.65,0.0,-0.98705,1e-05,2.60204]
[1778108929455,42.44,81196.74,0.0,-0.98713,1e-05,2.58801]
[1778108930260,42.44,81195.19,0.0,-0.98715,1e-05,2.58533]
[1778108931241,42.44,81195.19,0.0,-0.98715,1e-05,2.58533]
[1778108931449,42.44,81195.19,0.0,-0.98715,1e-05,2.58533]
[1778108935295,42.44,81180.22,0.0,-0.9873,1e-05,2.55919]
[1778108936302,42.44,81179.55,0.0,-0.9873,1e-05,2.55811]
[1778108937309,42.44,81185.31,0.0,-0.98724,1e-05,2.56837]
[1778108938926,42.44,81185.31,0.0,-0.98724,1e-05,2.56837]
[1778108938947,42.44,81185.31,0.0,-0.98724,1e-05,2.56837]
[1778108939049,42.44,81187.85,0.0,-0.98722,1e-05,2.57302]
[1778108941337,42.44,81189.55,0.0,-0.9872,1e-05,2.57617]
[1778108942344,42.44,81187.78,0.0,-0.98722,1e-05,2.57311]
[1778108947774,42.44,81187.92,0.0,-0.98721,1e-05,2.57367]
[1778108948609,42.44,81187.0,0.0,-0.98722,1e-05,2.57212]
[1778108949116,42.44,81187.85,0.0,-0.98721,1e-05,2.57378]
[1778108949393,42.44,81194.32,0.0,-0.98715,1e-05,2.58523]
[1778108950700,42.44,81194.32,0.0,-0.98715,1e-05,2.58523]
[1778108950725,42.44,81197.36,0.0,-0.98712,1e-05,2.59069]
[1778108951306,42.44,81197.36,0.0,-0.98712,1e-05,2.59069]
[1778108951449,42.44,81197.36,0.0,-0.98712,1e-05,2.59069]
[1778108951509,42.44,81199.75,0.0,-0.98709,1e-05,2.59498]
[1778108953998,42.45,81202.34,0.0,-0.98707,1e-05,2.59968]
[1778108955617,42.45,81203.33,0.0,-0.98706,1e-05,2.60148]
[1778108955698,42.45,81203.33,0.0,-0.98706,1e-05,2.60148]
[1778108957454,42.45,81205.44,0.0,-0.98704,1e-05,2.60535]
[1778108962489,42.45,81207.21,0.0,-0.98702,1e-05,2.60865]
[1778108965884,42.45,81206.25,0.0,-0.98703,1e-05,2.60698]
[1778108965950,42.45,81206.25,0.0,-0.98703,1e-05,2.60698]
[1778108966049,42.45,81203.51,0.0,-0.98705,1e-05,2.60212]
[1778108967350,42.45,81203.66,0.0,-0.98705,1e-05,2.60242]
[1778108967449,42.45,81203.66,0.0,-0.98705,1e-05,2.60242]
[1778108972341,42.45,81203.64,0.0,-0.98706,1e-05,2.60091]
[1778108972448,42.45,81203.64,0.0,-0.98706,1e-05,2.60091]
[1778108972559,42.45,81205.05,0.0,-0.98704,1e-05,2.60345]
[1778108973409,42.45,81205.05,0.0,-0.98704,1e-05,2.60345]
[1778108973447,42.45,81205.05,0.0,-0.98704,1e-05,2.60345]
[1778108976325,42.45,81206.73,0.0,-0.98703,1e-05,2.60651]
[1778108976449,42.45,81206.73,0.0,-0.98703,1e-05,2.60651]
[1778108981029,42.45,81209.17,0.0,-0.987,1e-05,2.61089]
[1778108981050,42.45,81212.3,0.0,-0.98697,1e-05,2.61649]
[1778108981198,42.45,81212.3,0.0,-0.98697,1e-05,2.61649]
[1778108983787,42.45,81211.72,0.0,-0.98698,1e-05,2.61541]
[1778108983949,42.45,81211.72,0.0,-0.98698,1e-05,2.61541]
[1778108984050,42.45,81209.55,0.0,-0.987,1e-05,2.61153]
[1778108984699,42.45,81209.55,0.0,-0.987,1e-05,2.61153]
[1778108984799,42.45,81208.97,0.0,-0.98701,1e-05,2.61049]
[1778108990685,42.45,81208.32,0.0,-0.98701,1e-05,2.60929]
[1778108993684,42.45,81209.26,0.0,-0.987,1e-05,2.61095]
[1778108993699,42.45,81209.26,0.0,-0.987,1e-05,2.61095]
[1778108996570,42.45,81206.57,0.0,-0.98703,1e-05,2.60611]
[1778108996699,42.45,81206.57,0.0,-0.98703,1e-05,2.60611]
[1778108997075,42.45,81206.57,0.0,-0.98703,1e-05,2.60611]
[1778108997174,42.45,81202.76,0.0,-0.98707,1e-05,2.59931]
[1778108997221,42.45,81202.76,0.0,-0.98707,1e-05,2.59931]
[1778108999983,42.45,81199.25,0.0,-0.9871,1e-05,2.59306]
[1778108999987,42.45,81191.68,0.0,-0.98718,1e-05,2.57964]
[1778109000198,42.45,81191.68,0.0,-0.98718,1e-05,2.57964]
[1778109000759,42.45,81192.03,0.0,-0.98718,1e-05,2.5803]
[1778109002613,42.45,81194.04,0.0,-0.98716,1e-05,2.58389]
[1778109002700,42.45,81194.04,0.0,-0.98716,1e-05,2.58389]
[1778109002773,42.45,81193.45,0.0,-0.98716,1e-05,2.58288]
[1778109003791,42.45,81193.45,0.0,-0.98716,1e-05,2.58288]
[1778109003947,42.45,81193.45,0.0,-0.98716,1e-05,2.58288]
[1778109009823,42.45,81185.07,0.0,-0.98724,1e-05,2.56838]
[1778109011837,42.45,81190.9,0.0,-0.98718,1e-05,2.57881]
[1778109013214,42.45,81194.22,0.0,-0.98715,1e-05,2.58474]
[1778109013450,42.45,81194.22,0.0,-0.98715,1e-05,2.58474]
[1778109014862,42.45,81195.65,0.0,-0.98714,1e-05,2.58732]
[1778109014948,42.45,81195.65,0.0,-0.98714,1e-05,2.58732]
[1778109015028,42.45,81195.52,0.0,-0.98714,1e-05,2.58712]
[1778109016872,42.45,81201.27,0.0,-0.98708,1e-05,2.59741]
[1778109017441,42.45,81201.27,0.0,-0.98708,1e-05,2.59741]
[1778109017448,42.45,81201.27,0.0,-0.98708,1e-05,2.59741]
[1778109023922,42.45,81205.56,0.0,-0.98704,1e-05,2.60515]
[1778109024878,42.45,81205.56,0.0,-0.98704,1e-05,2.60515]
[1778109024953,42.45,81205.56,0.0,-0.98704,1e-05,2.60515]
[1778109027716,42.45,81204.42,0.0,-0.98705,1e-05,2.60313]
[1778109027948,42.45,81204.42,0.0,-0.98705,1e-05,2.60313]
[1778109027950,42.45,81206.12,0.0,-0.98703,1e-05,2.60617]
[1778109029260,42.45,81206.93,0.0,-0.98702,1e-05,2.60762]
[1778109029448,42.45,81206.93,0.0,-0.98702,1e-05,2.60762]
[1778109032985,42.45,81213.71,0.0,-0.98696,1e-05,2.61812]
[1778109033358,42.45,81213.71,0.0,-0.98696,1e-05,2.61812]
[1778109033448,42.45,81213.71,0.0,-0.98696,1e-05,2.61812]
[1778109033811,42.45,81213.71,0.0,-0.98696,1e-05,2.61812]
[1778109033948,42.45,81213.71,0.0,-0.98696,1e-05,2.61812]
[1778109033992,42.45,81214.64,0.0,-0.98695,1e-05,2.61978]
[1778109035000,42.45,81222.2,0.0,-0.98687,1e-05,2.63334]
[1778109036008,42.45,81235.87,0.0,-0.98673,1e-05,2.65801]
[1778109037014,42.45,81236.79,0.0,-0.98673,1e-05,2.65963]
[1778109038020,42.45,81234.76,0.0,-0.98675,1e-05,2.65587]
[1778109040012,42.45,81235.12,0.0,-0.98674,1e-05,2.65643]
[1778109040199,42.45,81235.12,0.0,-0.98674,1e-05,2.65643]
[1778109041041,42.45,81240.35,0.0,-0.98669,1e-05,2.66574]
[1778109044062,42.45,81243.75,0.0,-0.98666,1e-05,2.6716]
[1778109046728,42.45,81243.44,0.0,-0.98666,1e-05,2.67079]
[1778109046949,42.45,81243.44,0.0,-0.98666,1e-05,2.67079]
[1778109049203,42.45,81243.63,0.0,-0.98666,1e-05,2.67089]
[1778109049447,42.45,81244.58,0.0,-0.98665,1e-05,2.67249]
[1778109050104,42.44,81245.46,0.0,-0.98664,1e-05,2.67397]
[1778109052118,42.44,81251.62,0.0,-0.98658,1e-05,2.68495]
[1778109054160,42.44,81251.71,0.0,-0.98658,1e-05,2.68498]
[1778109054200,42.44,81251.71,0.0,-0.98658,1e-05,2.68498]
[1778109059167,42.44,81252.8,0.0,-0.98658,1e-05,2.68589]
[1778109062034,42.44,81252.31,0.0,-0.98658,1e-05,2.68469]
[1778109062200,42.44,81252.31,0.0,-0.98658,1e-05,2.68469]
[1778109062189,42.44,81252.3,0.0,-0.98658,1e-05,2.68452]
[1778109063196,42.44,81248.14,0.0,-0.98663,1e-05,2.67678]
[1778109063444,42.44,81248.14,0.0,-0.98663,1e-05,2.67678]
[1778109063447,42.44,81248.14,0.0,-0.98663,1e-05,2.67678]
[1778109069239,42.44,81248.2,0.0,-0.98663,1e-05,2.67606]
[1778109071972,42.44,81248.2,0.0,-0.98663,1e-05,2.67606]
[1778109072200,42.44,81248.2,0.0,-0.98663,1e-05,2.67606]
[1778109073125,42.43,81248.2,0.0,-0.98663,1e-05,2.67579]
[1778109073200,42.43,81248.2,0.0,-0.98663,1e-05,2.67579]
[1778109073221,42.43,81248.5,0.0,-0.98663,1e-05,2.67606]
[1778109076258,42.43,81248.55,0.0,-0.98663,1e-05,2.67615]
[1778109076448,42.43,81248.63,0.0,-0.98663,1e-05,2.67602]
[1778109080316,42.43,81254.66,0.0,-0.98657,1e-05,2.68629]
[1778109082368,42.43,81254.56,0.0,-0.98658,1e-05,2.68595]
[1778109082449,42.43,81254.56,0.0,-0.98658,1e-05,2.68595]
[1778109083143,42.43,81254.56,0.0,-0.98658,1e-05,2.68595]
[1778109083200,42.43,81254.56,0.0,-0.98658,1e-05,2.68595]
[1778109083186,42.43,81253.86,0.0,-0.98659,1e-05,2.68437]
[1778109088372,42.43,81255.08,0.0,-0.98658,1e-05,2.68584]
[1778109091295,42.43,81255.09,0.0,-0.98658,1e-05,2.68571]
[1778109091448,42.43,81255.09,0.0,-0.98658,1e-05,2.68571]
[1778109095852,42.42,81255.65,0.0,-0.98658,1e-05,2.68433]
[1778109095952,42.42,81255.65,0.0,-0.98658,1e-05,2.68433]
[1778109096053,42.42,81258.33,0.0,-0.98656,1e-05,2.68908]
[1778109096544,42.42,81258.33,0.0,-0.98656,1e-05,2.68908]
[1778109096698,42.42,81258.33,0.0,-0.98656,1e-05,2.68908]
[1778109096798,42.42,81264.1,0.0,-0.9865,1e-05,2.6995]
[1778109098442,42.42,81267.21,0.0,-0.98647,1e-05,2.70487]
[1778109100456,42.42,81272.01,0.0,-0.98642,1e-05,2.71335]
[1778109102470,42.42,81278.96,0.0,-0.98635,1e-05,2.7258]
[1778109103792,42.42,81278.96,0.0,-0.98635,1e-05,2.7258]
[1778109103949,42.42,81278.96,0.0,-0.98635,1e-05,2.7258]
[1778109106498,42.42,81283.48,0.0,-0.98631,1e-05,2.73331]
[1778109107705,42.42,81283.48,0.0,-0.98631,1e-05,2.73331]
[1778109107948,42.42,81283.48,0.0,-0.98631,1e-05,2.73331]
[1778109109519,42.41,81290.0,0.0,-0.98624,1e-05,2.74474]
[1778109111698,42.41,81290.34,0.0,-0.98624,1e-05,2.74513]
[1778109111949,42.41,81290.34,0.0,-0.98624,1e-05,2.74513]
[1778109112180,42.41,81290.44,0.0,-0.98624,1e-05,2.74508]
[1778109117575,42.41,81291.05,0.0,-0.98624,1e-05,2.74478]
[1778109120698,42.41,81288.95,0.0,-0.98627,1e-05,2.74041]
[1778109123043,42.41,81285.31,0.0,-0.98631,1e-05,2.7332]
[1778109123099,42.41,81285.31,0.0,-0.98631,1e-05,2.7332]
[1778109123198,42.41,81285.31,0.0,-0.98631,1e-05,2.7332]
[1778109123201,42.41,81282.83,0.0,-0.98633,1e-05,2.72838]
[1778109128652,42.4,81282.46,0.0,-0.98635,1e-05,2.72652]
[1778109129685,42.4,81282.46,0.0,-0.98635,1e-05,2.72652]
[1778109129698,42.4,81282.46,0.0,-0.98635,1e-05,2.72652]
[1778109129783,42.4,81283.37,0.0,-0.98634,1e-05,2.72802]
[1778109135703,42.4,81282.27,0.0,-0.98635,1e-05,2.72489]
[1778109136422,42.4,81282.27,0.0,-0.98635,1e-05,2.72489]
[1778109136449,42.4,81282.27,0.0,-0.98635,1e-05,2.72489]
[1778109136473,42.4,81282.27,0.0,-0.98635,1e-05,2.72489]
[1778109136701,42.4,81282.27,0.0,-0.98635,1e-05,2.72489]
[1778109136710,42.4,81282.48,0.0,-0.98635,1e-05,2.7251]
[1778109141745,42.39,81282.19,0.0,-0.98636,1e-05,2.72371]
[1778109142752,42.39,81277.06,0.0,-0.98642,1e-05,2.71407]
[1778109144833,42.39,81274.58,0.0,-0.98644,1e-05,2.70935]
[1778109144949,42.39,81274.58,0.0,-0.98644,1e-05,2.70935]
[1778109145050,42.39,81273.28,0.0,-0.98646,1e-05,2.70681]
[1778109147787,42.39,81268.01,0.0,-0.98652,1e-05,2.69672]
[1778109148794,42.39,81262.15,0.0,-0.98658,1e-05,2.68586]
[1778109150138,42.39,81262.15,0.0,-0.98658,1e-05,2.68586]
[1778109150200,42.39,81262.15,0.0,-0.98658,1e-05,2.68586]
[1778109150243,42.39,81262.15,0.0,-0.98658,1e-05,2.68586]
[1778109150232,42.39,81261.91,0.0,-0.98658,1e-05,2.68533]
[1778109150449,42.39,81261.91,0.0,-0.98658,1e-05,2.68533]
[1778109155843,42.39,81262.23,0.0,-0.98659,1e-05,2.68369]
[1778109160878,42.39,81260.6,0.0,-0.98661,1e-05,2.68022]
[1778109164934,42.39,81260.17,0.0,-0.98661,1e-05,2.67916]
[1778109164939,42.39,81260.17,0.0,-0.98661,1e-05,2.67916]
[1778109164948,42.39,81260.17,0.0,-0.98661,1e-05,2.67916]
[1778109164981,42.39,81261.03,0.0,-0.98661,1e-05,2.68063]
[1778109171956,42.38,81261.15,0.0,-0.98661,1e-05,2.68016]
[1778109176991,42.38,81261.08,0.0,-0.98661,1e-05,2.67952]
[1778109179005,42.38,81256.57,0.0,-0.98666,1e-05,2.67109]
[1778109182177,42.38,81254.84,0.0,-0.98668,1e-05,2.66777]
[1778109182199,42.38,81254.84,0.0,-0.98668,1e-05,2.66777]
[1778109182230,42.38,81254.84,0.0,-0.98668,1e-05,2.66777]
[1778109182300,42.38,81259.96,0.0,-0.98663,1e-05,2.67702]
[1778109182449,42.38,81259.96,0.0,-0.98663,1e-05,2.67702]
[1778109185049,42.38,81268.18,0.0,-0.98654,1e-05,2.69174]
[1778109185984,42.38,81268.18,0.0,-0.98654,1e-05,2.69174]
[1778109186030,42.38,81268.18,0.0,-0.98654,1e-05,2.69174]
[1778109186200,42.38,81268.18,0.0,-0.98654,1e-05,2.69174]
[1778109186265,42.38,81269.47,0.0,-0.98653,1e-05,2.69398]
[1778109192098,42.38,81263.98,0.0,-0.98659,1e-05,2.68314]
[1778109194252,42.38,81260.63,0.0,-0.98663,1e-05,2.67691]
[1778109194336,42.38,81260.63,0.0,-0.98663,1e-05,2.67691]
[1778109194264,42.38,81260.27,0.0,-0.98663,1e-05,2.67616]
[1778109194448,42.38,81260.27,0.0,-0.98663,1e-05,2.67616]
[1778109200154,42.37,81255.64,0.0,-0.98668,1e-05,2.66713]
[1778109203175,42.37,81249.61,0.0,-0.98675,1e-05,2.65591]
[1778109203679,42.37,81249.61,0.0,-0.98675,1e-05,2.65591]
[1778109203698,42.37,81249.61,0.0,-0.98675,1e-05,2.65591]
[1778109203796,42.37,81249.61,0.0,-0.98675,1e-05,2.65591]
[1778109203949,42.37,81249.61,0.0,-0.98675,1e-05,2.65591]
[1778109204182,42.37,81249.32,0.0,-0.98675,1e-05,2.65531]
[1778109206196,42.37,81255.05,0.0,-0.98669,1e-05,2.66559]
[1778109208116,42.37,81255.58,0.0,-0.98669,1e-05,2.66648]
[1778109208166,42.37,81255.58,0.0,-0.98669,1e-05,2.66648]
[1778109208198,42.37,81255.58,0.0,-0.98669,1e-05,2.66648]
[1778109208210,42.37,81255.73,0.0,-0.98669,1e-05,2.66667]
[1778109213245,42.37,81257.31,0.0,-0.98668,1e-05,2.66744]
[1778109218280,42.37,81257.38,0.0,-0.98668,1e-05,2.6671]
[1778109223315,42.37,81255.76,0.0,-0.9867,1e-05,2.66368]
[1778109224382,42.37,81255.76,0.0,-0.9867,1e-05,2.66368]
[1778109224386,42.37,81255.76,0.0,-0.9867,1e-05,2.66368]
[1778109224448,42.37,81256.45,0.0,-0.98669,1e-05,2.66475]
[1778109225329,42.37,81256.34,0.0,-0.9867,1e-05,2.66446]
[1778109229357,42.37,81250.51,0.0,-0.98676,1e-05,2.65351]
[1778109230534,42.37,81250.01,0.0,-0.98676,1e-05,2.65253]
[1778109230616,42.37,81250.01,0.0,-0.98676,1e-05,2.65253]
[1778109230698,42.37,81250.01,0.0,-0.98676,1e-05,2.65253]
[1778109231371,42.37,81249.99,0.0,-0.98676,1e-05,2.65242]
[1778109234392,42.37,81254.28,0.0,-0.98672,1e-05,2.65998]
[1778109235761,42.36,81254.12,0.0,-0.98672,1e-05,2.6596]
[1778109235817,42.36,81254.12,0.0,-0.98672,1e-05,2.6596]
[1778109235948,42.36,81254.12,0.0,-0.98672,1e-05,2.6596]
[1778109240434,42.36,81253.29,0.0,-0.98674,1e-05,2.65766]
[1778109245469,42.36,81253.72,0.0,-0.98673,1e-05,2.65801]
[1778109250504,42.36,81253.76,0.0,-0.98674,1e-05,2.65765]
[1778109254915,42.36,81255.57,0.0,-0.98672,1e-05,2.66067]
[1778109254948,42.36,81255.57,0.0,-0.98672,1e-05,2.66067]
[1778109254969,42.36,81255.57,0.0,-0.98672,1e-05,2.66067]
[1778109255200,42.36,81255.57,0.0,-0.98672,1e-05,2.66067]
[1778109255282,42.36,81255.8,0.0,-0.98672,1e-05,2.661]
[1778109260303,42.36,81254.53,0.0,-0.98673,1e-05,2.65832]
[1778109260310,42.36,81250.85,0.0,-0.98677,1e-05,2.65155]
[1778109260449,42.36,81250.85,0.0,-0.98677,1e-05,2.65155]
[1778109260879,42.36,81250.85,0.0,-0.98677,1e-05,2.65155]
[1778109260950,42.36,81250.85,0.0,-0.98677,1e-05,2.65155]
[1778109264602,42.36,81246.46,0.0,-0.98682,1e-05,2.64323]
[1778109266099,42.36,81246.46,0.0,-0.98682,1e-05,2.64323]
[1778109266107,42.36,81246.46,0.0,-0.98682,1e-05,2.64323]
[1778109266199,42.36,81246.46,0.0,-0.98682,1e-05,2.64323]
[1778109266300,42.36,81246.04,0.0,-0.98682,1e-05,2.64241]
[1778109270645,42.36,81234.73,0.0,-0.98694,1e-05,2.6217]
[1778109271652,42.36,81228.38,0.0,-0.98701,1e-05,2.60864]
[1778109274121,42.36,81228.87,0.0,-0.98701,1e-05,2.60951]
[1778109274200,42.36,81228.87,0.0,-0.98701,1e-05,2.60951]
[1778109274236,42.36,81228.87,0.0,-0.98701,1e-05,2.60951]
[1778109274449,42.36,81228.87,0.0,-0.98701,1e-05,2.60951]
[1778109274337,42.36,81228.54,0.0,-0.98701,1e-05,2.60891]
[1778109279157,42.36,81231.82,0.0,-0.98698,1e-05,2.61472]
[1778109279201,42.36,81231.82,0.0,-0.98698,1e-05,2.61472]
[1778109279214,42.36,81231.82,0.0,-0.98698,1e-05,2.61472]
[1778109279450,42.36,81231.82,0.0,-0.98698,1e-05,2.61472]
[1778109279258,42.36,81230.62,0.0,-0.98699,1e-05,2.61255]
[1778109284743,42.35,81231.18,0.0,-0.98698,1e-05,2.6134]
[1778109287635,42.35,81227.84,0.0,-0.98702,1e-05,2.60737]
[1778109287692,42.35,81227.84,0.0,-0.98702,1e-05,2.60737]
[1778109287698,42.35,81227.84,0.0,-0.98702,1e-05,2.60737]
[1778109287764,42.35,81227.8,0.0,-0.98702,1e-05,2.60728]
[1778109293806,42.35,81230.25,0.0,-0.987,1e-05,2.61152]
[1778109296402,42.35,81230.39,0.0,-0.98699,1e-05,2.61174]
[1778109296448,42.35,81230.39,0.0,-0.98699,1e-05,2.61174]
[1778109296827,42.35,81230.1,0.0,-0.987,1e-05,2.61115]
[1778109302869,42.35,81228.73,0.0,-0.98701,1e-05,2.60855]
[1778109305891,42.35,81246.48,0.0,-0.98683,1e-05,2.64041]
[1778109306898,42.35,81252.5,0.0,-0.98677,1e-05,2.65124]
[1778109307905,42.35,81256.81,0.0,-0.98673,1e-05,2.65897]
[1778109309267,42.35,81256.81,0.0,-0.98673,1e-05,2.65897]
[1778109309318,42.35,81256.81,0.0,-0.98673,1e-05,2.65897]
[1778109309449,42.35,81256.81,0.0,-0.98673,1e-05,2.65897]
[1778109309419,42.35,81259.89,0.0,-0.9867,1e-05,2.66434]
[1778109314954,42.35,81257.27,0.0,-0.98673,1e-05,2.65902]
[1778109317975,42.35,81263.9,0.0,-0.98666,1e-05,2.67078]
[1778109322655,42.35,81263.39,0.0,-0.98667,1e-05,2.66938]
[1778109322699,42.35,81263.39,0.0,-0.98667,1e-05,2.66938]
[1778109322759,42.35,81263.39,0.0,-0.98667,1e-05,2.66938]
[1778109322949,42.35,81263.39,0.0,-0.98667,1e-05,2.66938]
[1778109323010,42.35,81263.04,0.0,-0.98667,1e-05,2.66863]
[1778109328045,42.35,81263.4,0.0,-0.98667,1e-05,2.66876]
[1778109334087,42.34,81263.73,0.0,-0.98668,1e-05,2.66713]
[1778109336101,42.34,81267.49,0.0,-0.98664,1e-05,2.6738]
[1778109338146,42.34,81267.58,0.0,-0.98664,1e-05,2.67386]
[1778109338199,42.34,81267.58,0.0,-0.98664,1e-05,2.67386]
[1778109338218,42.34,81267.58,0.0,-0.98664,1e-05,2.67386]
[1778109338449,42.34,81267.58,0.0,-0.98664,1e-05,2.67386]
[1778109338319,42.34,81267.77,0.0,-0.98664,1e-05,2.67411]
[1778109342143,42.34,81263.75,0.0,-0.98668,1e-05,2.66641]
[1778109344782,42.34,81265.03,0.0,-0.98667,1e-05,2.66858]
[1778109344949,42.34,81265.03,0.0,-0.98667,1e-05,2.66858]
[1778109345164,42.34,81264.54,0.0,-0.98668,1e-05,2.6676]
[1778109350199,42.34,81264.68,0.0,-0.98668,1e-05,2.66744]
[1778109355234,42.34,81265.48,0.0,-0.98667,1e-05,2.6685]
[1778109360269,42.34,81264.57,0.0,-0.98668,1e-05,2.66643]
[1778109366311,42.34,81264.49,0.0,-0.98669,1e-05,2.66581]
[1778109371347,42.33,81265.98,0.0,-0.98667,1e-05,2.66814]
[1778109373361,42.33,81257.24,0.0,-0.98676,1e-05,2.65208]
[1778109374368,42.33,81235.78,0.0,-0.98698,1e-05,2.61328]
[1778109375375,42.33,81233.81,0.0,-0.98701,1e-05,2.60969]
[1778109376382,42.33,81234.74,0.0,-0.987,1e-05,2.61137]
[1778109378161,42.33,81234.39,0.0,-0.987,1e-05,2.61076]
[1778109378171,42.33,81234.39,0.0,-0.987,1e-05,2.61076]
[1778109378200,42.33,81234.39,0.0,-0.987,1e-05,2.61076]
[1778109378396,42.33,81234.06,0.0,-0.987,1e-05,2.61018]
[1778109383431,42.33,81232.29,0.0,-0.98702,1e-05,2.60705]
[1778109387229,42.33,81232.96,0.0,-0.98701,1e-05,2.60828]
[1778109387360,42.33,81232.96,0.0,-0.98701,1e-05,2.60828]
[1778109387449,42.33,81232.96,0.0,-0.98701,1e-05,2.60828]
[1778109387459,42.33,81232.59,0.0,-0.98702,1e-05,2.60763]
[1778109390480,42.33,81226.17,0.0,-0.98708,1e-05,2.59616]
[1778109391543,42.33,81226.17,0.0,-0.98708,1e-05,2.59616]
[1778109391688,42.33,81225.39,0.0,-0.9871,1e-05,2.59315]
[1778109391699,42.33,81225.39,0.0,-0.9871,1e-05,2.59315]
[1778109392494,42.33,81227.73,0.0,-0.98707,1e-05,2.59735]
[1778109397529,42.33,81227.35,0.0,-0.98708,1e-05,2.59681]
[1778109402564,42.33,81226.62,0.0,-0.98708,1e-05,2.59564]
[1778109407689,42.33,81226.43,0.0,-0.98708,1e-05,2.59542]
[1778109407698,42.33,81226.43,0.0,-0.98708,1e-05,2.59542]
[1778109407929,42.33,81226.43,0.0,-0.98708,1e-05,2.59542]
[1778109407949,42.33,81226.43,0.0,-0.98708,1e-05,2.59542]
[1778109408031,42.33,81226.43,0.0,-0.98708,1e-05,2.59545]
[1778109414472,42.33,81226.22,0.0,-0.98709,1e-05,2.59515]
[1778109414599,42.33,81226.22,0.0,-0.98709,1e-05,2.59515]
[1778109414573,42.34,81223.55,0.0,-0.98711,1e-05,2.59058]
[1778109414698,42.34,81223.55,0.0,-0.98711,1e-05,2.59058]
[1778109418678,42.34,81227.35,0.0,-0.98707,1e-05,2.59754]
[1778109420909,42.34,81227.35,0.0,-0.98707,1e-05,2.59754]
[1778109420948,42.34,81227.35,0.0,-0.98707,1e-05,2.59754]
[1778109421596,42.34,81227.35,0.0,-0.98707,1e-05,2.59754]
[1778109421004,42.34,81222.04,0.0,-0.98713,1e-05,2.58813]
[1778109421702,42.34,81222.04,0.0,-0.98713,1e-05,2.58813]
[1778109427741,42.34,81220.45,0.0,-0.98714,1e-05,2.58562]
[1778109430770,42.34,81220.1,0.0,-0.98714,1e-05,2.5851]
[1778109430954,42.34,81220.1,0.0,-0.98714,1e-05,2.5851]
[1778109430965,42.34,81220.1,0.0,-0.98714,1e-05,2.5851]
[1778109431199,42.34,81220.1,0.0,-0.98714,1e-05,2.5851]
[1778109431244,42.34,81220.1,0.0,-0.98714,1e-05,2.58515]
[1778109439825,42.34,81221.38,0.0,-0.98713,1e-05,2.58785]
[1778109444860,42.34,81222.81,0.0,-0.98711,1e-05,2.59062]
[1778109446874,42.34,81230.99,0.0,-0.98703,1e-05,2.60529]
[1778109447881,42.34,81224.92,0.0,-0.98709,1e-05,2.59446]
[1778109448685,42.34,81224.92,0.0,-0.98709,1e-05,2.59446]
[1778109448700,42.34,81224.92,0.0,-0.98709,1e-05,2.59446]
[1778109448954,42.34,81224.92,0.0,-0.98709,1e-05,2.59446]
[1778109449200,42.34,81224.92,0.0,-0.98709,1e-05,2.59446]
[1778109449226,42.34,81222.33,0.0,-0.98712,1e-05,2.58987]
[1778109452404,42.34,81222.12,0.0,-0.98712,1e-05,2.58958]
[1778109452448,42.34,81222.12,0.0,-0.98712,1e-05,2.58958]
[1778109458959,42.34,81220.95,0.0,-0.98713,1e-05,2.58623]
[1778109460199,42.34,81220.95,0.0,-0.98713,1e-05,2.58623]
[1778109460448,42.34,81220.95,0.0,-0.98713,1e-05,2.58623]
[1778109460459,42.34,81220.95,0.0,-0.98713,1e-05,2.58623]
[1778109460549,42.34,81220.76,0.0,-0.98714,1e-05,2.58597]
[1778109460700,42.34,81220.76,0.0,-0.98714,1e-05,2.58597]
[1778109462986,42.34,81228.64,0.0,-0.98706,1e-05,2.6001]
[1778109464825,42.34,81228.1,0.0,-0.98706,1e-05,2.59915]
[1778109464891,42.34,81228.1,0.0,-0.98706,1e-05,2.59915]
[1778109464949,42.34,81228.1,0.0,-0.98706,1e-05,2.59915]
[1778109465000,42.34,81229.08,0.0,-0.98705,1e-05,2.60092]
[1778109470035,42.34,81225.73,0.0,-0.98708,1e-05,2.59501]
[1778109472223,42.34,81224.02,0.0,-0.9871,1e-05,2.59198]
[1778109472448,42.34,81224.02,0.0,-0.9871,1e-05,2.59198]
[1778109472473,42.34,81224.02,0.0,-0.9871,1e-05,2.59198]
[1778109472550,42.34,81224.14,0.0,-0.9871,1e-05,2.59222]
[1778109472700,42.34,81224.14,0.0,-0.9871,1e-05,2.59222]
[1778109478091,42.34,81224.69,0.0,-0.98709,1e-05,2.59338]
[1778109478730,42.34,81224.69,0.0,-0.98709,1e-05,2.59338]
[1778109478922,42.34,81224.69,0.0,-0.98709,1e-05,2.59338]
[1778109478948,42.34,81224.69,0.0,-0.98709,1e-05,2.59338]
[1778109479098,42.34,81226.29,0.0,-0.98708,1e-05,2.59626]
[1778109482120,42.34,81229.82,0.0,-0.98704,1e-05,2.60261]
[1778109483791,42.34,81229.82,0.0,-0.98704,1e-05,2.60261]
[1778109483855,42.34,81229.82,0.0,-0.98704,1e-05,2.60261]
[1778109483950,42.34,81229.82,0.0,-0.98704,1e-05,2.60261]
[1778109484134,42.34,81228.42,0.0,-0.98706,1e-05,2.60011]
[1778109485141,42.34,81232.59,0.0,-0.98701,1e-05,2.60758]
[1778109489728,42.34,81234.64,0.0,-0.98699,1e-05,2.61123]
[1778109489926,42.34,81234.64,0.0,-0.98699,1e-05,2.61123]
[1778109489950,42.34,81234.64,0.0,-0.98699,1e-05,2.61123]
[1778109490176,42.34,81236.16,0.0,-0.98698,1e-05,2.61394]
[1778109495211,42.34,81236.26,0.0,-0.98698,1e-05,2.61404]
[1778109496811,42.34,81236.26,0.0,-0.98698,1e-05,2.61404]
[1778109496949,42.34,81236.26,0.0,-0.98698,1e-05,2.61404]
[1778109498011,42.34,81238.88,0.0,-0.98695,1e-05,2.61871]
[1778109498201,42.34,81238.88,0.0,-0.98695,1e-05,2.61871]
[1778109498232,42.34,81240.56,0.0,-0.98693,1e-05,2.62171]
[1778109503597,42.34,81241.65,0.0,-0.98692,1e-05,2.62356]
[1778109503702,42.34,81242.93,0.0,-0.98691,1e-05,2.62583]
[1778109511325,42.34,81244.75,0.0,-0.9869,1e-05,2.62716]
[1778109512686,42.34,81244.75,0.0,-0.9869,1e-05,2.62716]
[1778109512700,42.34,81244.75,0.0,-0.9869,1e-05,2.62716]
[1778109512815,42.34,81244.93,0.0,-0.9869,1e-05,2.62744]
[1778109512948,42.34,81244.93,0.0,-0.9869,1e-05,2.62744]
[1778109513339,42.34,81245.06,0.0,-0.9869,1e-05,2.62763]
[1778109516360,42.34,81251.11,0.0,-0.98684,1e-05,2.63842]
[1778109518073,42.34,81249.96,0.0,-0.98685,1e-05,2.63628]
[1778109518199,42.34,81249.96,0.0,-0.98685,1e-05,2.63628]
[1778109518335,42.34,81249.96,0.0,-0.98685,1e-05,2.63628]
[1778109518450,42.34,81249.96,0.0,-0.98685,1e-05,2.63628]
[1778109518550,42.34,81249.33,0.0,-0.98686,1e-05,2.63508]
[1778109524565,42.34,81249.95,0.0,-0.98685,1e-05,2.6359]
[1778109524701,42.34,81249.95,0.0,-0.98685,1e-05,2.6359]
[1778109530463,42.34,81253.34,0.0,-0.98682,1e-05,2.64159]
[1778109532488,42.34,81254.84,0.0,-0.98681,1e-05,2.64424]
[1778109532678,42.34,81254.84,0.0,-0.98681,1e-05,2.64424]
[1778109532699,42.34,81254.84,0.0,-0.98681,1e-05,2.64424]
[1778109532589,42.34,81254.99,0.0,-0.9868,1e-05,2.64443]
[1778109533485,42.34,81254.96,0.0,-0.9868,1e-05,2.6443]
[1778109538520,42.34,81256.83,0.0,-0.98679,1e-05,2.6473]
[1778109541624,42.34,81258.68,0.0,-0.98677,1e-05,2.6505]
[1778109541697,42.34,81258.68,0.0,-0.98677,1e-05,2.6505]
[1778109541724,42.34,81258.68,0.0,-0.98677,1e-05,2.6505]
[1778109541725,42.34,81258.14,0.0,-0.98678,1e-05,2.64936]
[1778109541950,42.34,81258.14,0.0,-0.98678,1e-05,2.64936]
[1778109547583,42.33,81262.34,0.0,-0.98674,1e-05,2.65659]
[1778109550081,42.33,81263.22,0.0,-0.98673,1e-05,2.65802]
[1778109550190,42.33,81263.22,0.0,-0.98673,1e-05,2.65802]
[1778109550199,42.33,81263.22,0.0,-0.98673,1e-05,2.65802]
[1778109550604,42.33,81263.02,0.0,-0.98673,1e-05,2.65756]
[1778109555640,42.33,81261.9,0.0,-0.98674,1e-05,2.6551]
[1778109556908,42.33,81262.46,0.0,-0.98674,1e-05,2.65604]
[1778109556948,42.33,81262.46,0.0,-0.98674,1e-05,2.65604]
[1778109557011,42.33,81262.46,0.0,-0.98674,1e-05,2.65604]
[1778109557200,42.33,81262.46,0.0,-0.98674,1e-05,2.65604]
[1778109557654,42.33,81262.94,0.0,-0.98673,1e-05,2.65683]
[1778109558661,42.33,81265.79,0.0,-0.9867,1e-05,2.66194]
[1778109563549,42.33,81266.08,0.0,-0.9867,1e-05,2.66204]
[1778109563610,42.33,81266.08,0.0,-0.9867,1e-05,2.66204]
[1778109563701,42.33,81266.08,0.0,-0.9867,1e-05,2.66204]
[1778109563705,42.33,81266.79,0.0,-0.9867,1e-05,2.66325]
[1778109566717,42.33,81278.11,0.0,-0.98658,1e-05,2.68368]
[1778109567724,42.33,81280.2,0.0,-0.98656,1e-05,2.68739]
[1778109567916,42.33,81280.2,0.0,-0.98656,1e-05,2.68739]
[1778109567948,42.33,81280.2,0.0,-0.98656,1e-05,2.68739]
[1778109568076,42.33,81280.2,0.0,-0.98656,1e-05,2.68739]
[1778109568198,42.33,81280.2,0.0,-0.98656,1e-05,2.68739]
[1778109568739,42.33,81280.46,0.0,-0.98656,1e-05,2.68775]
[1778109571760,42.33,81287.28,0.0,-0.9865,1e-05,2.69826]
[1778109572168,42.33,81287.28,0.0,-0.9865,1e-05,2.69826]
[1778109572199,42.33,81287.28,0.0,-0.9865,1e-05,2.69826]
[1778109576522,42.33,81287.57,0.0,-0.9865,1e-05,2.69839]
[1778109576701,42.33,81287.57,0.0,-0.9865,1e-05,2.69839]
[1778109576671,42.32,81287.47,0.0,-0.9865,1e-05,2.69793]
[1778109576795,42.32,81287.37,0.0,-0.9865,1e-05,2.69774]
[1778109580699,42.32,81287.71,0.0,-0.9865,1e-05,2.69809]
[1778109580948,42.32,81287.71,0.0,-0.9865,1e-05,2.69781]
[1778109586917,42.32,81287.55,0.0,-0.98651,1e-05,2.69679]
[1778109586949,42.32,81287.55,0.0,-0.98651,1e-05,2.69679]
[1778109586992,42.32,81287.55,0.0,-0.98651,1e-05,2.69679]
[1778109587198,42.32,81287.55,0.0,-0.98651,1e-05,2.69679]
[1778109587268,42.32,81284.12,0.0,-0.98654,1e-05,2.69035]
[1778109590542,42.32,81284.72,0.0,-0.98654,1e-05,2.69119]
[1778109590698,42.32,81284.72,0.0,-0.98654,1e-05,2.69119]
[1778109590752,42.32,81283.6,0.0,-0.98655,1e-05,2.68889]
[1778109590899,42.32,81283.6,0.0,-0.98655,1e-05,2.68889]
[1778109590956,42.32,81272.92,0.0,-0.98666,1e-05,2.66934]
[1778109591902,42.32,81267.54,0.0,-0.98672,1e-05,2.65944]
[1778109592909,42.32,81265.05,0.0,-0.98674,1e-05,2.65484]
[1778109597944,42.32,81265.06,0.0,-0.98675,1e-05,2.65455]
[1778109600360,42.32,81265.37,0.0,-0.98674,1e-05,2.65505]
[1778109600448,42.32,81265.37,0.0,-0.98674,1e-05,2.65505]
[1778109600516,42.32,81265.37,0.0,-0.98674,1e-05,2.65505]
[1778109600698,42.32,81265.37,0.0,-0.98674,1e-05,2.65505]
[1778109600712,42.32,81265.37,0.0,-0.98674,1e-05,2.65492]
[1778109606000,42.32,81265.4,0.0,-0.98675,1e-05,2.65464]
[1778109613049,42.31,81265.63,0.0,-0.98675,1e-05,2.65456]
[1778109616024,42.31,81265.67,0.0,-0.98675,1e-05,2.65449]
[1778109616198,42.31,81265.67,0.0,-0.98675,1e-05,2.65449]
[1778109616534,42.31,81265.67,0.0,-0.98675,1e-05,2.65449]
[1778109616706,42.31,81265.67,0.0,-0.98675,1e-05,2.65449]
[1778109616748,42.31,81266.57,0.0,-0.98674,1e-05,2.65605]
[1778109622112,42.31,81265.81,0.0,-0.98675,1e-05,2.65422]
[1778109624126,42.31,81271.9,0.0,-0.98669,1e-05,2.66516]
[1778109625034,42.31,81271.9,0.0,-0.98669,1e-05,2.66516]
[1778109625198,42.31,81271.9,0.0,-0.98669,1e-05,2.66516]
[1778109625502,42.31,81278.15,0.0,-0.98662,1e-05,2.67648]
[1778109625980,42.31,81278.15,0.0,-0.98662,1e-05,2.67648]
[1778109626198,42.31,81278.15,0.0,-0.98662,1e-05,2.67648]
[1778109626262,42.31,81275.65,0.0,-0.98665,1e-05,2.67179]
[1778109628155,42.31,81273.89,0.0,-0.98667,1e-05,2.66838]
[1778109630169,42.31,81275.9,0.0,-0.98665,1e-05,2.67186]
[1778109632602,42.31,81275.97,0.0,-0.98666,1e-05,2.67023]
[1778109632699,42.31,81275.97,0.0,-0.98666,1e-05,2.67023]
[1778109632712,42.31,81279.23,0.0,-0.98662,1e-05,2.6761]
[1778109637754,42.31,81280.16,0.0,-0.98661,1e-05,2.6775]
[1778109638294,42.31,81280.16,0.0,-0.98661,1e-05,2.6775]
[1778109638448,42.31,81280.16,0.0,-0.98661,1e-05,2.6775]
[1778109640700,42.31,81278.34,0.0,-0.98664,1e-05,2.67378]
[1778109640801,42.31,81278.34,0.0,-0.98664,1e-05,2.67361]
[1778109642118,42.31,81281.86,0.0,-0.9866,1e-05,2.68005]
[1778109642198,42.31,81281.86,0.0,-0.9866,1e-05,2.68005]
[1778109647290,42.3,81284.92,0.0,-0.98657,1e-05,2.68507]
[1778109651306,42.3,81283.96,0.0,-0.98658,1e-05,2.68302]
[1778109651448,42.3,81283.96,0.0,-0.98658,1e-05,2.68302]
[1778109651534,42.3,81284.23,0.0,-0.98658,1e-05,2.68341]
[1778109653331,42.3,81288.82,0.0,-0.98653,1e-05,2.69163]
[1778109654701,42.3,81288.82,0.0,-0.98653,1e-05,2.69163]
[1778109661387,42.3,81289.08,0.0,-0.98654,1e-05,2.69113]
[1778109665366,42.3,81290.59,0.0,-0.98652,1e-05,2.69348]
[1778109665449,42.3,81290.59,0.0,-0.98652,1e-05,2.69348]
[1778109665849,42.3,81290.59,0.0,-0.98652,1e-05,2.69348]
[1778109665948,42.3,81290.51,0.0,-0.98653,1e-05,2.69319]
[1778109666049,42.3,81290.51,0.0,-0.98653,1e-05,2.69304]
[1778109670427,42.3,81289.63,0.0,-0.98654,1e-05,2.69098]
[1778109670447,42.3,81289.63,0.0,-0.98654,1e-05,2.69098]
[1778109678512,42.29,81289.49,0.0,-0.98655,1e-05,2.68932]
[1778109680569,42.29,81289.85,0.0,-0.98654,1e-05,2.68983]
[1778109680700,42.29,81289.85,0.0,-0.98654,1e-05,2.68983]
[1778109680966,42.29,81289.36,0.0,-0.98655,1e-05,2.68876]
[1778109681205,42.29,81289.36,0.0,-0.98655,1e-05,2.68876]
[1778109681533,42.29,81289.54,0.0,-0.98655,1e-05,2.68893]
[1778109686568,42.29,81290.0,0.0,-0.98655,1e-05,2.68895]
[1778109688979,42.29,81289.98,0.0,-0.98655,1e-05,2.68875]
[1778109689200,42.29,81289.98,0.0,-0.98655,1e-05,2.68875]
[1778109694624,42.28,81289.53,0.0,-0.98657,1e-05,2.68509]
[1778109702680,42.28,81290.12,0.0,-0.98657,1e-05,2.68482]
[1778109704584,42.28,81290.12,0.0,-0.98657,1e-05,2.68482]
[1778109704700,42.28,81290.12,0.0,-0.98657,1e-05,2.68482]
[1778109704930,42.28,81290.12,0.0,-0.98657,1e-05,2.68448]
[1778109704949,42.28,81290.12,0.0,-0.98657,1e-05,2.68448]
[1778109704975,42.28,81290.12,0.0,-0.98658,1e-05,2.68431]
[1778109712750,42.27,81289.91,0.0,-0.98658,1e-05,2.68273]
[1778109713757,42.27,81283.56,0.0,-0.98665,1e-05,2.67093]
[1778109715125,42.27,81282.95,0.0,-0.98666,1e-05,2.66965]
[1778109715198,42.27,81282.95,0.0,-0.98666,1e-05,2.66965]
[1778109716778,42.27,81286.49,0.0,-0.98662,1e-05,2.67583]
[1778109717785,42.27,81290.35,0.0,-0.98658,1e-05,2.68276]
[1778109720072,42.27,81292.15,0.0,-0.98657,1e-05,2.68575]
[1778109720198,42.27,81292.15,0.0,-0.98657,1e-05,2.68575]
[1778109720508,42.27,81292.15,0.0,-0.98657,1e-05,2.68575]
[1778109720698,42.27,81292.15,0.0,-0.98657,1e-05,2.68575]
[1778109720806,42.27,81295.02,0.0,-0.98654,1e-05,2.69085]
[1778109721813,42.27,81300.31,0.0,-0.98648,1e-05,2.70043]
[1778109722820,42.27,81306.1,0.0,-0.98642,1e-05,2.71094]
[1778109724040,42.27,81305.8,0.0,-0.98643,1e-05,2.7102]
[1778109724199,42.27,81305.8,0.0,-0.98643,1e-05,2.7102]
[1778109726848,42.26,81313.35,0.0,-0.98635,1e-05,2.72335]
[1778109729869,42.26,81318.36,0.0,-0.9863,1e-05,2.73199]
[1778109730877,42.26,81316.91,0.0,-0.98632,1e-05,2.72906]
[1778109733879,42.26,81321.66,0.0,-0.98627,1e-05,2.73744]
[1778109733949,42.26,81320.77,0.0,-0.98628,1e-05,2.73555]
[1778109734904,42.26,81313.79,0.0,-0.98636,1e-05,2.72234]
[1778109735672,42.26,81313.79,0.0,-0.98636,1e-05,2.72234]
[1778109735701,42.26,81313.79,0.0,-0.98636,1e-05,2.72234]
[1778109735913,42.26,81313.02,0.0,-0.98637,1e-05,2.7207]
[1778109740946,42.26,81315.01,0.0,-0.98635,1e-05,2.7234]
[1778109744129,42.25,81317.03,0.0,-0.98633,1e-05,2.72675]
[1778109744199,42.25,81317.03,0.0,-0.98633,1e-05,2.72675]
[1778109750009,42.25,81314.6,0.0,-0.98637,1e-05,2.72077]
[1778109751709,42.25,81314.6,0.0,-0.98637,1e-05,2.72077]
[1778109751948,42.25,81314.6,0.0,-0.98637,1e-05,2.72077]
[1778109752349,42.25,81314.35,0.0,-0.98638,1e-05,2.71843]
[1778109752448,42.25,81314.35,0.0,-0.98638,1e-05,2.71843]
[1778109752450,42.25,81314.28,0.0,-0.98638,1e-05,2.71811]
[1778109759072,42.24,81318.18,0.0,-0.98635,1e-05,2.72406]
[1778109760463,42.24,81318.18,0.0,-0.98635,1e-05,2.72406]
[1778109760699,42.24,81318.18,0.0,-0.98635,1e-05,2.72406]
[1778109760710,42.24,81323.47,0.0,-0.98629,1e-05,2.73371]
[1778109765831,42.24,81323.36,0.0,-0.9863,1e-05,2.73289]
[1778109765948,42.24,81323.36,0.0,-0.9863,1e-05,2.73289]
[1778109766011,42.24,81323.97,0.0,-0.98629,1e-05,2.73363]
[1778109766203,42.24,81323.97,0.0,-0.98629,1e-05,2.73363]
[1778109766302,42.24,81323.59,0.0,-0.9863,1e-05,2.73272]
[1778109772163,42.24,81325.28,0.0,-0.98629,1e-05,2.73468]
[1778109775061,42.23,81326.4,0.0,-0.98628,1e-05,2.73637]
[1778109775199,42.23,81326.4,0.0,-0.98628,1e-05,2.73637]
[1778109781226,42.23,81326.24,0.0,-0.98629,1e-05,2.73473]
[1778109783591,42.23,81325.46,0.0,-0.9863,1e-05,2.73309]
[1778109783701,42.23,81325.46,0.0,-0.9863,1e-05,2.73309]
[1778109784097,42.23,81325.46,0.0,-0.9863,1e-05,2.7329]
[1778109784199,42.23,81325.46,0.0,-0.9863,1e-05,2.7329]
[1778109784299,42.23,81325.46,0.0,-0.9863,1e-05,2.73271]
[1778109790289,42.23,81325.68,0.0,-0.9863,1e-05,2.732]
[1778109791547,42.23,81325.68,0.0,-0.9863,1e-05,2.732]
[1778109791698,42.23,81325.68,0.0,-0.9863,1e-05,2.732]
[1778109797338,42.22,81328.81,0.0,-0.98628,1e-05,2.73649]
[1778109801385,42.22,81328.35,0.0,-0.98629,1e-05,2.73504]
[1778109801448,42.22,81328.35,0.0,-0.98629,1e-05,2.73504]
[1778109801804,42.22,81328.35,0.0,-0.98629,1e-05,2.73504]
[1778109801947,42.22,81328.35,0.0,-0.98629,1e-05,2.73504]
[1778109801905,42.22,81328.31,0.0,-0.98629,1e-05,2.73477]
[1778109807411,42.21,81329.31,0.0,-0.98628,1e-05,2.73547]
[1778109812446,42.21,81329.6,0.0,-0.9863,1e-05,2.73335]
[1778109814606,42.21,81330.37,0.0,-0.98629,1e-05,2.73459]
[1778109814698,42.21,81330.37,0.0,-0.98629,1e-05,2.73459]
[1778109820503,42.21,81330.77,0.0,-0.98629,1e-05,2.73396]
[1778109825539,42.2,81331.93,0.0,-0.98629,1e-05,2.73513]
[1778109827553,42.2,81336.24,0.0,-0.98624,1e-05,2.74276]
[1778109829742,42.2,81339.07,0.0,-0.98621,1e-05,2.74784]
[1778109829948,42.2,81339.07,0.0,-0.98621,1e-05,2.74784]
[1778109830319,42.2,81339.17,0.0,-0.98621,1e-05,2.74757]
[1778109830448,42.2,81339.17,0.0,-0.98621,1e-05,2.74757]
[1778109830574,42.2,81338.29,0.0,-0.98622,1e-05,2.74592]
[1778109835924,42.2,81340.27,0.0,-0.98621,1e-05,2.74871]
[1778109835948,42.2,81340.27,0.0,-0.98621,1e-05,2.74871]
[1778109841353,42.19,81340.21,0.0,-0.98622,1e-05,2.74724]
[1778109842900,42.19,81340.54,0.0,-0.98621,1e-05,2.74763]
[1778109842948,42.19,81340.54,0.0,-0.98621,1e-05,2.74763]
[1778109843478,42.19,81340.36,0.0,-0.98622,1e-05,2.74707]
[1778109843698,42.19,81340.36,0.0,-0.98622,1e-05,2.74707]
[1778109843799,42.19,81340.56,0.0,-0.98622,1e-05,2.74722]
[1778109849709,42.19,81342.97,0.0,-0.9862,1e-05,2.75039]
[1778109851589,42.19,81343.0,0.0,-0.9862,1e-05,2.75022]
[1778109851699,42.19,81343.0,0.0,-0.9862,1e-05,2.75022]
[1778109856758,42.18,81343.52,0.0,-0.9862,1e-05,2.74983]
[1778109858736,42.18,81343.6,0.0,-0.9862,1e-05,2.74976]
[1778109858949,42.18,81343.6,0.0,-0.9862,1e-05,2.74976]
[1778109859900,42.18,81344.19,0.0,-0.9862,1e-05,2.75041]
[1778109859948,42.18,81344.19,0.0,-0.9862,1e-05,2.75041]
[1778109860001,42.18,81342.77,0.0,-0.98622,1e-05,2.74753]
[1778109865979,42.18,81344.24,0.0,-0.9862,1e-05,2.74961]
[1778109866202,42.18,81344.23,0.0,-0.98621,1e-05,2.74914]
[1778109871863,42.17,81346.67,0.0,-0.9862,1e-05,2.75069]
[1778109872201,42.17,81346.67,0.0,-0.9862,1e-05,2.75069]
[1778109872449,42.17,81346.67,0.0,-0.9862,1e-05,2.75069]
[1778109872459,42.17,81346.67,0.0,-0.9862,1e-05,2.75069]
[1778109872700,42.17,81346.67,0.0,-0.9862,1e-05,2.75069]
[1778109872870,42.17,81347.16,0.0,-0.98619,1e-05,2.75139]
[1778109877905,42.17,81347.56,0.0,-0.98619,1e-05,2.75102]
[1778109882437,42.16,81348.47,0.0,-0.98619,1e-05,2.75185]
[1778109882448,42.16,81348.47,0.0,-0.98619,1e-05,2.75185]
[1778109888090,42.16,81348.26,0.0,-0.9862,1e-05,2.75059]
[1778109888201,42.16,81348.54,0.0,-0.9862,1e-05,2.7507]
[1778109888412,42.16,81348.54,0.0,-0.9862,1e-05,2.7507]
[1778109888450,42.16,81348.54,0.0,-0.9862,1e-05,2.7507]
[1778109888987,42.16,81351.52,0.0,-0.98617,1e-05,2.75608]
[1778109889989,42.16,81356.65,0.0,-0.98611,1e-05,2.76552]
[1778109891905,42.16,81357.1,0.0,-0.98611,1e-05,2.76615]
[1778109891948,42.16,81357.1,0.0,-0.98611,1e-05,2.76615]
[1778109897038,42.15,81357.49,0.0,-0.98611,1e-05,2.76527]
[1778109900522,42.15,81358.14,0.0,-0.98611,1e-05,2.76582]
[1778109900703,42.15,81358.14,0.0,-0.98611,1e-05,2.76582]
[1778109900852,42.15,81358.14,0.0,-0.98611,1e-05,2.76582]
[1778109900950,42.15,81358.14,0.0,-0.98611,1e-05,2.76582]
[1778109902073,42.15,81358.3,0.0,-0.98611,1e-05,2.76567]
[1778109905094,42.15,81358.79,0.0,-0.98611,1e-05,2.76615]
[1778109905200,42.15,81359.59,0.0,-0.9861,1e-05,2.76744]
[1778109911048,42.15,81362.83,0.0,-0.98607,1e-05,2.77265]
[1778109911201,42.14,81365.25,0.0,-0.98605,1e-05,2.77675]
[1778109911573,42.14,81365.25,0.0,-0.98605,1e-05,2.77675]
[1778109911710,42.14,81365.25,0.0,-0.98605,1e-05,2.77675]
[1778109911809,42.14,81366.06,0.0,-0.98604,1e-05,2.77828]
[1778109918001,42.14,81368.5,0.0,-0.98602,1e-05,2.78189]
[1778109918200,42.14,81368.61,0.0,-0.98602,1e-05,2.78159]
[1778109920199,42.14,81358.44,0.0,-0.98613,1e-05,2.76164]
[1778109921552,42.14,81358.44,0.0,-0.98613,1e-05,2.76164]
[1778109921699,42.14,81358.44,0.0,-0.98613,1e-05,2.76164]
[1778109921762,42.14,81356.72,0.0,-0.98615,1e-05,2.75818]
[1778109927248,42.13,81357.03,0.0,-0.98616,1e-05,2.75751]
[1778109932266,42.13,81356.65,0.0,-0.98618,1e-05,2.75428]
[1778109932454,42.13,81356.65,0.0,-0.98618,1e-05,2.75428]
[1778109938325,42.13,81356.4,0.0,-0.98619,1e-05,2.75244]
[1778109940917,42.13,81356.4,0.0,-0.98619,1e-05,2.75244]
[1778109940948,42.13,81356.4,0.0,-0.98619,1e-05,2.75244]
[1778109941561,42.12,81356.4,0.0,-0.98619,1e-05,2.75206]
[1778109941699,42.12,81356.4,0.0,-0.98619,1e-05,2.75206]
[1778109941799,42.12,81356.4,0.0,-0.98619,1e-05,2.75187]
[1778109947484,42.12,81356.64,0.0,-0.98619,1e-05,2.75137]
[1778109947700,42.12,81356.64,0.0,-0.98619,1e-05,2.75137]
[1778109956451,42.12,81356.64,0.0,-0.9862,1e-05,2.74953]
[1778109960486,42.11,81356.68,0.0,-0.9862,1e-05,2.74924]
[1778109960697,42.11,81356.68,0.0,-0.9862,1e-05,2.74924]
[1778109961487,42.11,81364.5,0.0,-0.98612,1e-05,2.76341]
[1778109962995,42.11,81364.5,0.0,-0.98612,1e-05,2.76341]
[1778109963051,42.11,81365.55,0.0,-0.98611,1e-05,2.76518]
[1778109963202,42.11,81365.55,0.0,-0.98611,1e-05,2.76518]
[1778109965952,42.11,81367.91,0.0,-0.98609,1e-05,2.76942]
[1778109966199,42.11,81368.56,0.0,-0.98608,1e-05,2.77021]
[1778109970196,42.11,81370.52,0.0,-0.98607,1e-05,2.77299]
[1778109970447,42.11,81370.52,0.0,-0.98607,1e-05,2.77299]
[1778109970561,42.11,81370.57,0.0,-0.98607,1e-05,2.77285]
[1778109975596,42.1,81373.34,0.0,-0.98605,1e-05,2.77687]
[1778109976757,42.1,81373.34,0.0,-0.98605,1e-05,2.77687]
[1778109976948,42.1,81373.34,0.0,-0.98605,1e-05,2.77687]
[1778109979624,42.1,81379.29,0.0,-0.98599,1e-05,2.78714]
[1778109984964,42.1,81380.34,0.0,-0.98598,1e-05,2.78804]
[1778109985200,42.1,81380.35,0.0,-0.98598,1e-05,2.78779]
[1778109986284,42.09,81380.35,0.0,-0.98599,1e-05,2.78752]
[1778109986448,42.09,81380.35,0.0,-0.98599,1e-05,2.78752]
[1778109986673,42.09,81381.2,0.0,-0.98598,1e-05,2.78886]
[1778109991708,42.09,81384.22,0.0,-0.98596,1e-05,2.79149]
[1778109994983,42.09,81380.63,0.0,-0.986,1e-05,2.78412]
[1778109995199,42.09,81380.63,0.0,-0.986,1e-05,2.78412]
[1778110000039,42.08,81380.52,0.0,-0.98601,1e-05,2.78258]
[1778110000199,42.08,81380.52,0.0,-0.98601,1e-05,2.78258]
[1778110000832,42.08,81382.47,0.0,-0.98599,1e-05,2.78602]
[1778110000947,42.08,81382.47,0.0,-0.98599,1e-05,2.78602]
[1778110001048,42.08,81382.21,0.0,-0.986,1e-05,2.78525]
[1778110004255,42.08,81382.24,0.0,-0.986,1e-05,2.7845]
[1778110004800,42.08,81378.37,0.0,-0.98605,1e-05,2.77689]
[1778110008101,42.08,81376.44,0.0,-0.98607,1e-05,2.77274]
[1778110013863,42.07,81376.38,0.0,-0.98608,1e-05,2.77088]
[1778110018898,42.07,81373.32,0.0,-0.98612,1e-05,2.76386]
[1778110019286,42.07,81373.32,0.0,-0.98612,1e-05,2.76386]
[1778110019448,42.07,81373.32,0.0,-0.98612,1e-05,2.76386]
[1778110020090,42.07,81373.32,0.0,-0.98612,1e-05,2.76386]
[1778110020200,42.07,81373.32,0.0,-0.98612,1e-05,2.76386]
[1778110020132,42.07,81372.88,0.0,-0.98613,1e-05,2.76279]
[1778110021919,42.07,81365.82,0.0,-0.98621,1e-05,2.74904]
[1778110022926,42.07,81360.87,0.0,-0.98626,1e-05,2.73954]
[1778110024974,42.07,81360.87,0.0,-0.98626,1e-05,2.73954]
[1778110025198,42.07,81360.87,0.0,-0.98626,1e-05,2.73954]
[1778110031141,42.06,81364.78,0.0,-0.98623,1e-05,2.7455]
[1778110031201,42.06,81364.78,0.0,-0.98623,1e-05,2.7455]
[1778110031184,42.06,81365.07,0.0,-0.98623,1e-05,2.74563]
[1778110032247,42.06,81365.04,0.0,-0.98623,1e-05,2.74557]
[1778110032448,42.06,81365.04,0.0,-0.98623,1e-05,2.74557]
[1778110038032,42.06,81365.46,0.0,-0.98623,1e-05,2.74513]
[1778110038612,42.06,81365.46,0.0,-0.98623,1e-05,2.74513]
[1778110038698,42.06,81365.46,0.0,-0.98623,1e-05,2.74513]
[1778110038885,42.06,81365.46,0.0,-0.98623,1e-05,2.74513]
[1778110038951,42.06,81365.46,0.0,-0.98623,1e-05,2.74513]
[1778110039039,42.06,81365.81,0.0,-0.98623,1e-05,2.74558]
[1778110045081,42.05,81364.83,0.0,-0.98624,1e-05,2.74252]
[1778110050116,42.05,81364.97,0.0,-0.98625,1e-05,2.74179]
[1778110052415,42.05,81364.79,0.0,-0.98626,1e-05,2.73937]
[1778110052449,42.05,81364.79,0.0,-0.98626,1e-05,2.73937]
[1778110057134,42.04,81365.71,0.0,-0.98626,1e-05,2.74032]
[1778110057200,42.04,81365.71,0.0,-0.98626,1e-05,2.74032]
[1778110057226,42.04,81365.36,0.0,-0.98626,1e-05,2.73927]
[1778110063208,42.04,81365.51,0.0,-0.98627,1e-05,2.73839]
[1778110063336,42.04,81365.51,0.0,-0.98627,1e-05,2.73839]
[1778110063450,42.04,81365.51,0.0,-0.98627,1e-05,2.73839]
[1778110075292,42.03,81365.19,0.0,-0.98628,1e-05,2.73553]
[1778110077306,42.03,81370.92,0.0,-0.98622,1e-05,2.74591]
[1778110078367,42.03,81370.92,0.0,-0.98622,1e-05,2.74591]
[1778110078447,42.03,81370.92,0.0,-0.98622,1e-05,2.74591]
[1778110078548,42.03,81375.13,0.0,-0.98618,1e-05,2.75362]
[1778110079707,42.03,81375.13,0.0,-0.98618,1e-05,2.75362]
[1778110079949,42.03,81375.13,0.0,-0.98618,1e-05,2.75362]
[1778110080051,42.03,81375.04,0.0,-0.98618,1e-05,2.75323]
[1778110084355,42.03,81379.79,0.0,-0.98614,1e-05,2.76107]
[1778110086276,42.03,81379.79,0.0,-0.98614,1e-05,2.76107]
[1778110086448,42.03,81382.2,0.0,-0.98611,1e-05,2.76539]
[1778110089728,42.02,81385.66,0.0,-0.98608,1e-05,2.7712]
[1778110089948,42.02,81385.66,0.0,-0.98608,1e-05,2.7712]
[1778110090049,42.02,81386.5,0.0,-0.98607,1e-05,2.77255]
[1778110096439,42.02,81391.16,0.0,-0.98603,1e-05,2.77962]
[1778110101474,42.01,81390.74,0.0,-0.98604,1e-05,2.77756]
[1778110102686,42.01,81390.74,0.0,-0.98604,1e-05,2.77756]
[1778110102697,42.01,81390.74,0.0,-0.98604,1e-05,2.77756]
[1778110108523,42.01,81390.28,0.0,-0.98606,1e-05,2.77495]
[1778110111458,42.01,81390.5,0.0,-0.98606,1e-05,2.77489]
[1778110111698,42.01,81390.5,0.0,-0.98606,1e-05,2.77489]
[1778110112341,42.01,81390.52,0.0,-0.98607,1e-05,2.77299]
[1778110112448,42.01,81390.52,0.0,-0.98607,1e-05,2.77299]
[1778110112551,42.01,81391.31,0.0,-0.98606,1e-05,2.77425]
[1778110119600,42.0,81391.62,0.0,-0.98607,1e-05,2.77318]
[1778110124628,42.0,81388.61,0.0,-0.98611,1e-05,2.76656]
[1778110124697,42.0,81388.61,0.0,-0.98611,1e-05,2.76656]
[1778110127659,42.0,81381.83,0.0,-0.98618,1e-05,2.75294]
[1778110133273,41.99,81380.99,0.0,-0.9862,1e-05,2.75059]
[1778110133450,41.99,81381.39,0.0,-0.98619,1e-05,2.75096]
[1778110134343,41.99,81381.39,0.0,-0.98619,1e-05,2.75096]
[1778110134449,41.99,81380.14,0.0,-0.98621,1e-05,2.74861]
[1778110134708,41.99,81378.98,0.0,-0.98622,1e-05,2.74625]
[1778110138645,41.99,81378.73,0.0,-0.98623,1e-05,2.74525]
[1778110138697,41.99,81378.73,0.0,-0.98623,1e-05,2.74525]
[1778110144439,41.99,81379.23,0.0,-0.98623,1e-05,2.74536]
[1778110144447,41.99,81379.23,0.0,-0.98623,1e-05,2.74536]
[1778110144643,41.99,81379.23,0.0,-0.98623,1e-05,2.74503]
[1778110151827,41.98,81379.15,0.0,-0.98624,1e-05,2.74379]
[1778110156862,41.98,81379.79,0.0,-0.98623,1e-05,2.74425]
[1778110158198,41.98,81379.79,0.0,-0.98623,1e-05,2.74425]
[1778110159021,41.98,81379.79,0.0,-0.98623,1e-05,2.74411]
[1778110159198,41.98,81379.79,0.0,-0.98623,1e-05,2.74411]
[1778110159299,41.98,81379.85,0.0,-0.98624,1e-05,2.74393]
[1778110167939,41.98,81379.89,0.0,-0.98624,1e-05,2.74289]
[1778110169855,41.97,81379.84,0.0,-0.98624,1e-05,2.74266]
[1778110170199,41.97,81379.84,0.0,-0.98624,1e-05,2.74266]
[1778110177002,41.97,81382.64,0.0,-0.98623,1e-05,2.74513]
[1778110182206,41.97,81382.65,0.0,-0.98623,1e-05,2.74462]
[1778110182791,41.97,81381.39,0.0,-0.98624,1e-05,2.74212]
[1778110182949,41.97,81381.39,0.0,-0.98624,1e-05,2.74212]
[1778110183044,41.97,81380.68,0.0,-0.98625,1e-05,2.74066]
[1778110186199,41.97,81379.91,0.0,-0.98626,1e-05,2.73897]
[1778110192338,41.97,81382.25,0.0,-0.98624,1e-05,2.74261]
[1778110192449,41.97,81382.08,0.0,-0.98624,1e-05,2.74215]
[1778110193193,41.97,81382.08,0.0,-0.98624,1e-05,2.74215]
[1778110193200,41.97,81382.08,0.0,-0.98624,1e-05,2.74215]
[1778110193219,41.97,81382.19,0.0,-0.98624,1e-05,2.74222]
[1778110200163,41.96,81382.44,0.0,-0.98625,1e-05,2.74172]
[1778110204586,41.96,81381.1,0.0,-0.98626,1e-05,2.73863]
[1778110204697,41.96,81381.1,0.0,-0.98626,1e-05,2.73863]
[1778110204798,41.96,81381.1,0.0,-0.98627,1e-05,2.73849]
[1778110205536,41.96,81381.1,0.0,-0.98627,1e-05,2.73849]
[1778110205698,41.96,81381.1,0.0,-0.98627,1e-05,2.73849]
[1778110212247,41.96,81384.52,0.0,-0.98623,1e-05,2.74394]
[1778110213254,41.96,81390.29,0.0,-0.98617,1e-05,2.75467]
[1778110214120,41.96,81390.29,0.0,-0.98617,1e-05,2.75467]
[1778110214198,41.96,81390.29,0.0,-0.98617,1e-05,2.75467]
[1778110214261,41.96,81390.68,0.0,-0.98617,1e-05,2.75526]
[1778110215179,41.96,81390.68,0.0,-0.98617,1e-05,2.75526]
[1778110215199,41.96,81390.68,0.0,-0.98617,1e-05,2.75526]
[1778110220304,41.95,81390.84,0.0,-0.98617,1e-05,2.75454]
[1778110222843,41.95,81391.08,0.0,-0.98617,1e-05,2.75465]
[1778110222950,41.95,81391.08,0.0,-0.98617,1e-05,2.75465]
[1778110223326,41.95,81390.85,0.0,-0.98618,1e-05,2.75405]
[1778110223816,41.95,81390.85,0.0,-0.98618,1e-05,2.75405]
[1778110223949,41.95,81390.85,0.0,-0.98618,1e-05,2.75405]
[1778110230375,41.95,81385.88,0.0,-0.98624,1e-05,2.74338]
[1778110231988,41.95,81385.37,0.0,-0.98625,1e-05,2.74059]
[1778110232198,41.95,81385.37,0.0,-0.98625,1e-05,2.74059]
[1778110232391,41.95,81385.1,0.0,-0.98626,1e-05,2.73994]
[1778110232681,41.95,81385.1,0.0,-0.98626,1e-05,2.73994]
[1778110232702,41.95,81385.1,0.0,-0.98626,1e-05,2.73994]
[1778110238652,41.94,81386.84,0.0,-0.98624,1e-05,2.74251]
[1778110238698,41.94,81386.84,0.0,-0.98624,1e-05,2.74251]
[1778110239025,41.94,81386.84,0.0,-0.98624,1e-05,2.74251]
[1778110239199,41.94,81386.84,0.0,-0.98624,1e-05,2.74251]
[1778110239440,41.94,81387.59,0.0,-0.98624,1e-05,2.74363]
[1778110243747,41.94,81390.73,0.0,-0.9862,1e-05,2.74893]
[1778110243947,41.94,81390.73,0.0,-0.9862,1e-05,2.74893]
[1778110244245,41.94,81390.73,0.0,-0.9862,1e-05,2.74893]
[1778110244449,41.94,81390.73,0.0,-0.9862,1e-05,2.74893]
[1778110244475,41.94,81392.7,0.0,-0.98618,1e-05,2.75249]
[1778110250518,41.94,81393.96,0.0,-0.98618,1e-05,2.75384]
[1778110256560,41.93,81394.69,0.0,-0.98618,1e-05,2.75413]
[1778110258574,41.93,81389.94,0.0,-0.98623,1e-05,2.74481]
[1778110262384,41.93,81387.21,0.0,-0.98626,1e-05,2.73933]
[1778110262448,41.93,81387.21,0.0,-0.98626,1e-05,2.73933]
[1778110262485,41.93,81380.27,0.0,-0.98634,1e-05,2.72601]
[1778110263514,41.93,81377.04,0.0,-0.98637,1e-05,2.71997]
[1778110263697,41.93,81377.04,0.0,-0.98637,1e-05,2.71997]
[1778110269652,41.93,81377.47,0.0,-0.98637,1e-05,2.71987]
[1778110275030,41.93,81380.35,0.0,-0.98634,1e-05,2.72472]
[1778110275199,41.93,81380.35,0.0,-0.98634,1e-05,2.72472]
[1778110275300,41.93,81378.52,0.0,-0.98636,1e-05,2.72116]
[1778110275978,41.93,81378.52,0.0,-0.98636,1e-05,2.72116]
[1778110276199,41.93,81378.52,0.0,-0.98636,1e-05,2.72116]
[1778110283361,41.92,81378.44,0.0,-0.98637,1e-05,2.72023]
[1778110283449,41.92,81378.44,0.0,-0.98637,1e-05,2.72023]
[1778110283405,41.92,81378.78,0.0,-0.98637,1e-05,2.72047]
[1778110283762,41.92,81378.78,0.0,-0.98637,1e-05,2.72047]
[1778110283949,41.92,81378.78,0.0,-0.98637,1e-05,2.72047]
[1778110289793,41.92,81370.93,0.0,-0.98646,1e-05,2.70505]
[1778110290799,41.92,81366.5,0.0,-0.9865,1e-05,2.69671]
[1778110291806,41.92,81360.08,0.0,-0.98658,1e-05,2.68306]
[1778110292931,41.92,81360.08,0.0,-0.98658,1e-05,2.68306]
[1778110292948,41.92,81360.08,0.0,-0.98658,1e-05,2.68306]
[1778110293032,41.92,81359.72,0.0,-0.98658,1e-05,2.68232]
[1778110293568,41.92,81359.72,0.0,-0.98658,1e-05,2.68232]
[1778110293700,41.92,81359.72,0.0,-0.98658,1e-05,2.68232]
[1778110299863,41.92,81357.26,0.0,-0.98661,1e-05,2.67737]
[1778110304898,41.92,81357.35,0.0,-0.98661,1e-05,2.67731]
[1778110305908,41.92,81357.35,0.0,-0.98661,1e-05,2.67731]
[1778110305948,41.92,81357.35,0.0,-0.98661,1e-05,2.67731]
[1778110306009,41.92,81356.28,0.0,-0.98662,1e-05,2.67529]
[1778110306870,41.92,81356.28,0.0,-0.98662,1e-05,2.67529]
[1778110306949,41.92,81356.28,0.0,-0.98662,1e-05,2.67529]
[1778110308926,41.92,81342.75,0.0,-0.98677,1e-05,2.65028]
[1778110309933,41.92,81339.33,0.0,-0.9868,1e-05,2.64402]
[1778110311197,41.92,81339.33,0.0,-0.9868,1e-05,2.64402]
[1778110311448,41.92,81339.33,0.0,-0.9868,1e-05,2.64402]
[1778110311549,41.92,81339.21,0.0,-0.9868,1e-05,2.64382]
[1778110311971,41.92,81339.21,0.0,-0.9868,1e-05,2.64382]
[1778110312199,41.92,81339.21,0.0,-0.9868,1e-05,2.64382]
[1778110317989,41.92,81338.16,0.0,-0.98681,1e-05,2.64195]
[1778110320817,41.92,81338.49,0.0,-0.98681,1e-05,2.64257]
[1778110320947,41.92,81338.49,0.0,-0.98681,1e-05,2.64257]
[1778110321048,41.92,81338.49,0.0,-0.98681,1e-05,2.64257]
[1778110322613,41.92,81341.56,0.0,-0.98678,1e-05,2.6482]
[1778110322703,41.92,81341.56,0.0,-0.98678,1e-05,2.6482]
[1778110328076,41.92,81343.11,0.0,-0.98676,1e-05,2.651]
[1778110329069,41.92,81348.63,0.0,-0.9867,1e-05,2.66112]
[1778110329656,41.92,81348.63,0.0,-0.9867,1e-05,2.66112]
[1778110329698,41.92,81348.63,0.0,-0.9867,1e-05,2.66112]
[1778110330076,41.92,81349.1,0.0,-0.9867,1e-05,2.66195]
[1778110330901,41.92,81349.1,0.0,-0.9867,1e-05,2.66195]
[1778110330949,41.92,81349.1,0.0,-0.9867,1e-05,2.66195]
[1778110332090,41.92,81355.0,0.0,-0.98664,1e-05,2.67275]
[1778110333097,41.92,81362.42,0.0,-0.98656,1e-05,2.68642]
[1778110334618,41.92,81362.36,0.0,-0.98656,1e-05,2.68623]
[1778110334697,41.92,81362.36,0.0,-0.98656,1e-05,2.68623]
[1778110335111,41.92,81362.64,0.0,-0.98656,1e-05,2.68667]
[1778110337125,41.92,81368.23,0.0,-0.9865,1e-05,2.69689]
[1778110338502,41.92,81368.23,0.0,-0.9865,1e-05,2.69689]
[1778110338699,41.92,81370.03,0.0,-0.98648,1e-05,2.70005]
[1778110340200,41.92,81369.86,0.0,-0.98648,1e-05,2.69973]
[1778110340256,41.91,81370.24,0.0,-0.98648,1e-05,2.70034]
[1778110346188,41.91,81371.13,0.0,-0.98648,1e-05,2.70139]
[1778110350762,41.91,81370.43,0.0,-0.98649,1e-05,2.69968]
[1778110350949,41.91,81370.43,0.0,-0.98649,1e-05,2.69968]
[1778110351187,41.91,81370.43,0.0,-0.98649,1e-05,2.69968]
[1778110351206,41.91,81370.43,0.0,-0.98649,1e-05,2.69968]
[1778110351223,41.91,81370.58,0.0,-0.98649,1e-05,2.69818]
[1778110356258,41.91,81372.53,0.0,-0.98647,1e-05,2.7013]
[1778110358264,41.91,81374.33,0.0,-0.98646,1e-05,2.70454]
[1778110358449,41.91,81374.33,0.0,-0.98646,1e-05,2.70454]
[1778110358457,41.91,81374.37,0.0,-0.98646,1e-05,2.7045]
[1778110358829,41.91,81374.37,0.0,-0.98646,1e-05,2.7045]
[1778110358950,41.91,81374.37,0.0,-0.98646,1e-05,2.7045]
[1778110364314,41.91,81374.47,0.0,-0.98646,1e-05,2.704]
[1778110370356,41.9,81374.56,0.0,-0.98646,1e-05,2.70349]
[1778110370708,41.9,81374.56,0.0,-0.98646,1e-05,2.70349]
[1778110370948,41.9,81374.56,0.0,-0.98646,1e-05,2.70349]
[1778110371363,41.9,81374.38,0.0,-0.98647,1e-05,2.70304]
[1778110371843,41.9,81374.38,0.0,-0.98647,1e-05,2.70304]
[1778110371949,41.9,81374.38,0.0,-0.98647,1e-05,2.70304]
[1778110377405,41.9,81373.67,0.0,-0.98648,1e-05,2.70106]
[1778110378343,41.9,81373.67,0.0,-0.98648,1e-05,2.70106]
[1778110378449,41.9,81373.67,0.0,-0.98648,1e-05,2.70106]
[1778110378550,41.9,81374.79,0.0,-0.98647,1e-05,2.70304]
[1778110379438,41.9,81374.79,0.0,-0.98647,1e-05,2.70304]
[1778110379449,41.9,81374.79,0.0,-0.98647,1e-05,2.70304]
[1778110385462,41.9,81374.18,0.0,-0.98648,1e-05,2.70113]
[1778110389491,41.9,81378.11,0.0,-0.98644,1e-05,2.70802]
[1778110389871,41.9,81378.11,0.0,-0.98644,1e-05,2.70802]
[1778110389949,41.9,81378.11,0.0,-0.98644,1e-05,2.70802]
[1778110390587,41.9,81378.11,0.0,-0.98644,1e-05,2.70802]
[1778110390602,41.9,81380.34,0.0,-0.98641,1e-05,2.71195]
[1778110390698,41.9,81380.34,0.0,-0.98641,1e-05,2.71195]
[1778110396541,41.9,81382.88,0.0,-0.98639,1e-05,2.71605]
[1778110401576,41.89,81384.03,0.0,-0.98638,1e-05,2.71742]
[1778110405966,41.89,81382.9,0.0,-0.9864,1e-05,2.71479]
[1778110406201,41.89,81382.9,0.0,-0.9864,1e-05,2.71479]
[1778110406448,41.89,81382.9,0.0,-0.9864,1e-05,2.71479]
[1778110406611,41.89,81382.66,0.0,-0.9864,1e-05,2.71422]
[1778110406700,41.89,81382.66,0.0,-0.9864,1e-05,2.71422]
[1778110412653,41.89,81384.59,0.0,-0.98639,1e-05,2.71541]
[1778110416583,41.89,81384.63,0.0,-0.98639,1e-05,2.71536]
[1778110416697,41.89,81384.94,0.0,-0.98639,1e-05,2.7157]
[1778110417490,41.89,81384.94,0.0,-0.98639,1e-05,2.7157]
[1778110417515,41.89,81385.17,0.0,-0.98639,1e-05,2.71601]
[1778110417699,41.89,81385.17,0.0,-0.98639,1e-05,2.71601]
[1778110424737,41.88,81386.44,0.0,-0.98638,1e-05,2.71741]
[1778110428744,41.88,81386.77,0.0,-0.98638,1e-05,2.71766]
[1778110428953,41.88,81386.77,0.0,-0.98638,1e-05,2.71766]
[1778110429366,41.88,81386.77,0.0,-0.98638,1e-05,2.71766]
[1778110429449,41.88,81386.77,0.0,-0.98638,1e-05,2.71766]
[1778110429550,41.88,81387.62,0.0,-0.98637,1e-05,2.71913]
[1778110434807,41.88,81387.78,0.0,-0.98638,1e-05,2.71871]
[1778110438372,41.88,81385.57,0.0,-0.9864,1e-05,2.71435]
[1778110438449,41.88,81385.57,0.0,-0.9864,1e-05,2.71435]
[1778110438550,41.88,81385.54,0.0,-0.9864,1e-05,2.71418]
[1778110439176,41.88,81385.54,0.0,-0.9864,1e-05,2.71418]
[1778110439201,41.88,81385.54,0.0,-0.9864,1e-05,2.71418]
[1778110444920,41.88,81386.41,0.0,-0.9864,1e-05,2.71516]
[1778110444948,41.88,81386.41,0.0,-0.9864,1e-05,2.71516]
[1778110445014,41.88,81387.73,0.0,-0.98638,1e-05,2.71752]
[1778110446035,41.88,81387.73,0.0,-0.98638,1e-05,2.71752]
[1778110446199,41.88,81387.73,0.0,-0.98638,1e-05,2.71752]
[1778110454947,41.87,81394.35,0.0,-0.98632,1e-05,2.72879]
[1778110456328,41.87,81394.35,0.0,-0.98632,1e-05,2.72879]
[1778110456448,41.87,81394.35,0.0,-0.98632,1e-05,2.72879]
[1778110456549,41.87,81395.71,0.0,-0.9863,1e-05,2.73122]
[1778110456854,41.87,81395.71,0.0,-0.9863,1e-05,2.73122]
[1778110456949,41.87,81395.71,0.0,-0.9863,1e-05,2.73122]
[1778110461997,41.87,81403.65,0.0,-0.98622,1e-05,2.74534]
[1778110463078,41.87,81403.65,0.0,-0.98622,1e-05,2.74534]
[1778110463198,41.87,81403.65,0.0,-0.98622,1e-05,2.74534]
[1778110463421,41.87,81406.29,0.0,-0.9862,1e-05,2.75016]
[1778110464530,41.87,81406.29,0.0,-0.9862,1e-05,2.75016]
[1778110464699,41.87,81406.29,0.0,-0.9862,1e-05,2.75016]
[1778110473077,41.87,81405.24,0.0,-0.98622,1e-05,2.74489]
[1778110475641,41.87,81405.24,0.0,-0.98622,1e-05,2.74489]
[1778110475697,41.87,81405.24,0.0,-0.98622,1e-05,2.74489]
[1778110475091,41.86,81398.01,0.0,-0.9863,1e-05,2.73098]
[1778110476569,41.86,81398.01,0.0,-0.9863,1e-05,2.73098]
[1778110476701,41.86,81398.01,0.0,-0.9863,1e-05,2.73098]
[1778110476667,41.86,81391.43,0.0,-0.98638,1e-05,2.71841]
[1778110482140,41.86,81391.27,0.0,-0.98638,1e-05,2.71758]
[1778110486090,41.86,81392.8,0.0,-0.98637,1e-05,2.72012]
[1778110486201,41.86,81392.8,0.0,-0.98637,1e-05,2.72012]
[1778110486301,41.86,81392.8,0.0,-0.98637,1e-05,2.72]
[1778110486968,41.86,81392.8,0.0,-0.98637,1e-05,2.72]
[1778110487199,41.86,81392.8,0.0,-0.98637,1e-05,2.72]
[1778110493217,41.86,81392.45,0.0,-0.98638,1e-05,2.71852]
[1778110500266,41.86,81392.02,0.0,-0.98638,1e-05,2.71687]
[1778110501273,41.86,81376.96,0.0,-0.98655,1e-05,2.68869]
[1778110502283,41.85,81366.87,0.0,-0.98665,1e-05,2.66994]
[1778110503520,41.85,81366.87,0.0,-0.98665,1e-05,2.66994]
[1778110503701,41.85,81366.87,0.0,-0.98665,1e-05,2.66994]
[1778110503621,41.85,81364.21,0.0,-0.98668,1e-05,2.66499]
[1778110504297,41.85,81362.43,0.0,-0.9867,1e-05,2.66168]
[1778110505305,41.85,81360.27,0.0,-0.98672,1e-05,2.65768]
[1778110506312,41.85,81357.29,0.0,-0.98675,1e-05,2.65218]
[1778110507646,41.85,81357.29,0.0,-0.98675,1e-05,2.65218]
[1778110507700,41.85,81357.29,0.0,-0.98675,1e-05,2.65218]
[1778110511546,41.85,81358.77,0.0,-0.98674,1e-05,2.65483]
[1778110511698,41.85,81358.77,0.0,-0.98674,1e-05,2.65483]
[1778110512389,41.85,81357.98,0.0,-0.98675,1e-05,2.65336]
[1778110512449,41.85,81357.98,0.0,-0.98675,1e-05,2.65336]
[1778110512490,41.85,81356.72,0.0,-0.98676,1e-05,2.65103]
[1778110519403,41.85,81354.4,0.0,-0.98678,1e-05,2.64666]
[1778110520481,41.85,81354.4,0.0,-0.98678,1e-05,2.64666]
[1778110520699,41.85,81354.4,0.0,-0.98678,1e-05,2.64666]
[1778110526453,41.85,81355.26,0.0,-0.98678,1e-05,2.64816]
[1778110528466,41.85,81353.16,0.0,-0.9868,1e-05,2.64429]
[1778110529897,41.85,81353.12,0.0,-0.9868,1e-05,2.64421]
[1778110529954,41.85,81353.12,0.0,-0.9868,1e-05,2.64421]
[1778110530201,41.85,81353.12,0.0,-0.9868,1e-05,2.64421]
[1778110530480,41.85,81353.29,0.0,-0.9868,1e-05,2.64451]
[1778110531487,41.85,81358.81,0.0,-0.98675,1e-05,2.65298]
[1778110533502,41.85,81361.48,0.0,-0.98672,1e-05,2.65783]
[1778110534898,41.85,81363.96,0.0,-0.98669,1e-05,2.66236]
[1778110534950,41.85,81363.96,0.0,-0.98669,1e-05,2.66236]
[1778110536199,41.85,81364.93,0.0,-0.98668,1e-05,2.6641]
[1778110536523,41.85,81365.0,0.0,-0.98668,1e-05,2.66419]
[1778110539544,41.85,81369.22,0.0,-0.98664,1e-05,2.67184]
[1778110540783,41.85,81368.29,0.0,-0.98665,1e-05,2.67007]
[1778110540948,41.85,81368.29,0.0,-0.98665,1e-05,2.67007]
[1778110543572,41.85,81363.57,0.0,-0.9867,1e-05,2.6612]
[1778110544930,41.85,81365.5,0.0,-0.98668,1e-05,2.66471]
[1778110544949,41.85,81365.5,0.0,-0.98668,1e-05,2.66471]
[1778110550060,41.85,81364.88,0.0,-0.98669,1e-05,2.66335]
[1778110550204,41.85,81364.88,0.0,-0.98669,1e-05,2.66335]
[1778110550699,41.85,81364.88,0.0,-0.98669,1e-05,2.66335]
[1778110550746,41.85,81363.66,0.0,-0.9867,1e-05,2.66102]
[1778110550948,41.85,81363.66,0.0,-0.9867,1e-05,2.66102]
[1778110556664,41.85,81362.55,0.0,-0.98671,1e-05,2.65879]
[1778110560017,41.85,81365.51,0.0,-0.98668,1e-05,2.66414]
[1778110560200,41.85,81365.51,0.0,-0.98668,1e-05,2.66414]
[1778110566735,41.85,81365.19,0.0,-0.98669,1e-05,2.66318]
[1778110570641,41.85,81365.95,0.0,-0.98668,1e-05,2.66444]
[1778110570704,41.85,81365.95,0.0,-0.98668,1e-05,2.66444]
[1778110571713,41.85,81365.95,0.0,-0.98668,1e-05,2.66438]
[1778110571771,41.85,81365.38,0.0,-0.98669,1e-05,2.66328]
[1778110571948,41.85,81365.38,0.0,-0.98669,1e-05,2.66328]
[1778110575799,41.85,81361.01,0.0,-0.98674,1e-05,2.65504]
[1778110577044,41.85,81360.57,0.0,-0.98674,1e-05,2.6542]
[1778110577203,41.85,81360.57,0.0,-0.98674,1e-05,2.6542]
[1778110582394,41.85,81360.16,0.0,-0.98675,1e-05,2.65331]
[1778110582848,41.85,81353.15,0.0,-0.98682,1e-05,2.64039]
[1778110584254,41.85,81353.15,0.0,-0.98682,1e-05,2.64039]
[1778110584452,41.85,81353.15,0.0,-0.98682,1e-05,2.64039]
[1778110585392,41.85,81353.04,0.0,-0.98682,1e-05,2.64018]
[1778110585448,41.85,81353.04,0.0,-0.98682,1e-05,2.64018]
[1778110585489,41.85,81352.91,0.0,-0.98682,1e-05,2.63993]
[1778110590904,41.85,81354.18,0.0,-0.98681,1e-05,2.64219]
[1778110594074,41.85,81356.27,0.0,-0.9868,1e-05,2.64434]
[1778110594206,41.85,81356.27,0.0,-0.9868,1e-05,2.64434]
[1778110599967,41.85,81356.57,0.0,-0.98679,1e-05,2.64475]
[1778110605429,41.85,81356.69,0.0,-0.98679,1e-05,2.64493]
[1778110605449,41.85,81356.69,0.0,-0.98679,1e-05,2.64493]
[1778110606623,41.85,81357.22,0.0,-0.98679,1e-05,2.64589]
[1778110606698,41.85,81357.22,0.0,-0.98679,1e-05,2.64589]
[1778110606724,41.85,81357.1,0.0,-0.98679,1e-05,2.64566]
[1778110614065,41.85,81357.02,0.0,-0.98679,1e-05,2.64549]
[1778110616893,41.85,81357.53,0.0,-0.98678,1e-05,2.64642]
[1778110616949,41.85,81357.53,0.0,-0.98678,1e-05,2.64642]
[1778110621956,41.85,81356.11,0.0,-0.9868,1e-05,2.64383]
[1778110622201,41.85,81356.11,0.0,-0.9868,1e-05,2.64383]
[1778110622302,41.85,81356.8,0.0,-0.98679,1e-05,2.64511]
[1778110626845,41.85,81356.79,0.0,-0.98679,1e-05,2.6451]
[1778110626149,41.85,81351.44,0.0,-0.98685,1e-05,2.63531]
[1778110626949,41.85,81351.44,0.0,-0.98685,1e-05,2.63531]
[1778110632191,41.85,81348.59,0.0,-0.98687,1e-05,2.63026]
[1778110633680,41.85,81348.59,0.0,-0.98687,1e-05,2.63026]
[1778110633700,41.85,81348.59,0.0,-0.98687,1e-05,2.63026]
[1778110633781,41.85,81347.76,0.0,-0.98688,1e-05,2.62878]
[1778110636031,41.85,81347.75,0.0,-0.98688,1e-05,2.62883]
[1778110636203,41.85,81347.75,0.0,-0.98688,1e-05,2.62883]
[1778110639668,41.85,81348.46,0.0,-0.98688,1e-05,2.63022]
[1778110639698,41.85,81348.46,0.0,-0.98688,1e-05,2.63022]
[1778110640480,41.85,81346.64,0.0,-0.98689,1e-05,2.62693]
[1778110640698,41.85,81346.64,0.0,-0.98689,1e-05,2.62693]
[1778110640799,41.85,81344.52,0.0,-0.98692,1e-05,2.6231]
[1778110647297,41.85,81342.31,0.0,-0.98694,1e-05,2.61937]
[1778110648304,41.85,81337.88,0.0,-0.98698,1e-05,2.61136]
[1778110650822,41.85,81335.53,0.0,-0.98701,1e-05,2.60715]
[1778110650949,41.85,81334.76,0.0,-0.98701,1e-05,2.60582]
[1778110661780,41.85,81336.21,0.0,-0.987,1e-05,2.60708]
[1778110661795,41.85,81343.61,0.0,-0.98693,1e-05,2.62094]
[1778110661948,41.85,81343.61,0.0,-0.98693,1e-05,2.62094]
[1778110662403,41.85,81345.24,0.0,-0.98691,1e-05,2.62394]
[1778110663192,41.85,81345.24,0.0,-0.98691,1e-05,2.62394]
[1778110663199,41.85,81345.24,0.0,-0.98691,1e-05,2.62394]
[1778110663410,41.85,81345.82,0.0,-0.9869,1e-05,2.62503]
[1778110668445,41.85,81345.83,0.0,-0.9869,1e-05,2.62518]
[1778110672475,41.85,81340.71,0.0,-0.98695,1e-05,2.61598]
[1778110673569,41.85,81340.71,0.0,-0.98695,1e-05,2.61598]
[1778110673698,41.85,81340.71,0.0,-0.98695,1e-05,2.61598]
[1778110677559,41.85,81338.11,0.0,-0.98698,1e-05,2.61144]
[1778110677698,41.85,81338.11,0.0,-0.98698,1e-05,2.61144]
[1778110678596,41.85,81336.91,0.0,-0.98699,1e-05,2.60931]
[1778110678699,41.85,81336.91,0.0,-0.98699,1e-05,2.60931]
[1778110678777,41.85,81335.28,0.0,-0.98701,1e-05,2.6064]
[1778110684559,41.85,81336.16,0.0,-0.987,1e-05,2.60833]
[1778110686573,41.85,81329.17,0.0,-0.98707,1e-05,2.5958]
[1778110687580,41.85,81321.26,0.0,-0.98715,1e-05,2.58162]
[1778110688028,41.85,81321.26,0.0,-0.98715,1e-05,2.58162]
[1778110688203,41.85,81321.26,0.0,-0.98715,1e-05,2.58162]
[1778110688587,41.85,81317.96,0.0,-0.98718,1e-05,2.57579]
[1778110691608,41.86,81325.15,0.0,-0.98711,1e-05,2.58904]
[1778110692029,41.86,81325.15,0.0,-0.98711,1e-05,2.58904]
[1778110692198,41.86,81325.15,0.0,-0.98711,1e-05,2.58904]
[1778110692615,41.86,81326.07,0.0,-0.9871,1e-05,2.59078]
[1778110693321,41.86,81326.07,0.0,-0.9871,1e-05,2.59078]
[1778110693448,41.86,81326.07,0.0,-0.9871,1e-05,2.59078]
[1778110698658,41.86,81325.76,0.0,-0.9871,1e-05,2.59068]
[1778110701974,41.86,81326.51,0.0,-0.98709,1e-05,2.59226]
[1778110702199,41.86,81326.51,0.0,-0.98709,1e-05,2.59226]
[1778110703693,41.86,81331.51,0.0,-0.98704,1e-05,2.60143]
[1778110704700,41.86,81335.96,0.0,-0.98699,1e-05,2.60955]
[1778110705711,41.86,81335.96,0.0,-0.98699,1e-05,2.60955]
[1778110705767,41.86,81335.96,0.0,-0.98699,1e-05,2.60955]
[1778110705868,41.86,81336.11,0.0,-0.98699,1e-05,2.60986]
[1778110705949,41.86,81336.11,0.0,-0.98699,1e-05,2.60986]
[1778110711749,41.86,81335.5,0.0,-0.987,1e-05,2.60737]
[1778110715865,41.86,81335.14,0.0,-0.987,1e-05,2.60684]
[1778110715948,41.86,81335.14,0.0,-0.987,1e-05,2.60684]
[1778110716853,41.86,81335.31,0.0,-0.987,1e-05,2.60719]
[1778110716948,41.86,81335.31,0.0,-0.987,1e-05,2.60719]
[1778110716889,41.86,81335.25,0.0,-0.987,1e-05,2.60717]
[1778110719730,41.86,81335.08,0.0,-0.987,1e-05,2.60686]
[1778110719949,41.86,81335.08,0.0,-0.987,1e-05,2.60686]
[1778110726094,41.86,81338.41,0.0,-0.98697,1e-05,2.61312]
[1778110726198,41.86,81338.41,0.0,-0.98697,1e-05,2.61312]
[1778110727051,41.86,81339.05,0.0,-0.98696,1e-05,2.61437]
[1778110727199,41.86,81339.05,0.0,-0.98696,1e-05,2.61437]
[1778110727273,41.86,81339.05,0.0,-0.98696,1e-05,2.6144]
[1778110733906,41.86,81339.13,0.0,-0.98696,1e-05,2.61472]
[1778110738941,41.86,81339.18,0.0,-0.98696,1e-05,2.61492]
[1778110745247,41.86,81339.38,0.0,-0.98696,1e-05,2.61535]
[1778110745447,41.86,81339.38,0.0,-0.98696,1e-05,2.61535]
[1778110749012,41.86,81345.12,0.0,-0.9869,1e-05,2.62594]
[1778110750019,41.86,81349.93,0.0,-0.98685,1e-05,2.63471]
[1778110752058,41.86,81349.39,0.0,-0.98685,1e-05,2.63371]
[1778110752202,41.86,81349.39,0.0,-0.98685,1e-05,2.63371]
[1778110752902,41.86,81344.71,0.0,-0.9869,1e-05,2.62516]
[1778110757969,41.86,81343.3,0.0,-0.98691,1e-05,2.62263]
[1778110758202,41.86,81343.3,0.0,-0.98691,1e-05,2.62263]
[1778110759740,41.86,81342.26,0.0,-0.98693,1e-05,2.62075]
[1778110759949,41.86,81342.26,0.0,-0.98693,1e-05,2.62075]
[1778110759751,41.86,81340.87,0.0,-0.98694,1e-05,2.61824]
[1778110766131,41.86,81340.65,0.0,-0.98694,1e-05,2.61795]
[1778110771166,41.86,81339.85,0.0,-0.98696,1e-05,2.61494]
[1778110776201,41.86,81338.5,0.0,-0.98697,1e-05,2.61259]
[1778110777049,41.86,81338.5,0.0,-0.98697,1e-05,2.61259]
[1778110777199,41.86,81338.5,0.0,-0.98697,1e-05,2.61259]
[1778110782243,41.86,81338.65,0.0,-0.98697,1e-05,2.61302]
[1778110788285,41.86,81338.45,0.0,-0.98697,1e-05,2.61282]
[1778110792085,41.87,81338.81,0.0,-0.98696,1e-05,2.61356]
[1778110792202,41.87,81338.81,0.0,-0.98696,1e-05,2.61356]
[1778110792315,41.87,81338.64,0.0,-0.98697,1e-05,2.61328]
[1778110794927,41.87,81338.36,0.0,-0.98697,1e-05,2.6128]
[1778110794949,41.87,81338.36,0.0,-0.98697,1e-05,2.6128]
[1778110795027,41.87,81331.22,0.0,-0.98704,1e-05,2.59994]
[1778110795074,41.87,81331.22,0.0,-0.98704,1e-05,2.59994]
[1778110795199,41.87,81331.22,0.0,-0.98704,1e-05,2.59994]
[1778110800371,41.87,81330.6,0.0,-0.98705,1e-05,2.5991]
[1778110803189,41.87,81330.72,0.0,-0.98704,1e-05,2.59943]
[1778110803200,41.87,81330.72,0.0,-0.98704,1e-05,2.59943]
[1778110803343,41.87,81330.72,0.0,-0.98704,1e-05,2.59943]
[1778110803449,41.87,81330.72,0.0,-0.98704,1e-05,2.59943]
[1778110803546,41.87,81329.47,0.0,-0.98706,1e-05,2.59722]
[1778110807636,41.87,81328.21,0.0,-0.98707,1e-05,2.59511]
[1778110807700,41.87,81328.21,0.0,-0.98707,1e-05,2.59511]
[1778110807778,41.87,81328.21,0.0,-0.98707,1e-05,2.59511]
[1778110807949,41.87,81328.21,0.0,-0.98707,1e-05,2.59511]
[1778110808022,41.87,81328.87,0.0,-0.98706,1e-05,2.59642]
[1778110813462,41.87,81328.29,0.0,-0.98707,1e-05,2.59565]
[1778110816508,41.87,81327.09,0.0,-0.98708,1e-05,2.5936]
[1778110816700,41.87,81327.09,0.0,-0.98708,1e-05,2.5936]
[1778110816772,41.87,81327.09,0.0,-0.98708,1e-05,2.5936]
[1778110816950,41.87,81327.09,0.0,-0.98708,1e-05,2.5936]
[1778110817031,41.87,81324.72,0.0,-0.9871,1e-05,2.58945]
[1778110820258,41.87,81323.01,0.0,-0.98712,1e-05,2.58651]
[1778110820318,41.87,81323.01,0.0,-0.98712,1e-05,2.58651]
[1778110820448,41.87,81323.01,0.0,-0.98712,1e-05,2.58651]
[1778110820511,41.87,81322.01,0.0,-0.98713,1e-05,2.58478]
[1778110823532,41.87,81317.78,0.0,-0.98717,1e-05,2.57743]
[1778110828567,41.87,81317.23,0.0,-0.98717,1e-05,2.57696]
[1778110831174,41.87,81316.86,0.0,-0.98717,1e-05,2.57651]
[1778110831200,41.87,81316.86,0.0,-0.98717,1e-05,2.57651]
[1778110831326,41.87,81316.86,0.0,-0.98717,1e-05,2.57651]
[1778110831450,41.87,81316.86,0.0,-0.98717,1e-05,2.57651]
[1778110831588,41.87,81316.92,0.0,-0.98718,1e-05,2.57511]
[1778110836623,41.88,81316.92,0.0,-0.98718,1e-05,2.57569]
[1778110841658,41.88,81317.94,0.0,-0.98716,1e-05,2.57814]
[1778110846696,41.88,81318.0,0.0,-0.98716,1e-05,2.57875]
[1778110846948,41.88,81318.0,0.0,-0.98716,1e-05,2.57875]
[1778110847046,41.88,81317.7,0.0,-0.98716,1e-05,2.57834]
[1778110848023,41.88,81317.7,0.0,-0.98716,1e-05,2.57834]
[1778110847700,41.88,81323.57,0.0,-0.9871,1e-05,2.58902]
[1778110848199,41.88,81323.57,0.0,-0.9871,1e-05,2.58902]
[1778110850721,41.88,81328.07,0.0,-0.98705,1e-05,2.59748]
[1778110851857,41.88,81328.07,0.0,-0.98705,1e-05,2.59748]
[1778110851923,41.88,81328.07,0.0,-0.98705,1e-05,2.59748]
[1778110851949,41.88,81328.07,0.0,-0.98705,1e-05,2.59748]
[1778110852024,41.88,81329.59,0.0,-0.98704,1e-05,2.60032]
[1778110853742,41.88,81333.95,0.0,-0.98699,1e-05,2.60839]
[1778110860841,41.88,81331.86,0.0,-0.98701,1e-05,2.60516]
[1778110862200,41.88,81331.32,0.0,-0.98702,1e-05,2.60426]
[1778110862449,41.88,81331.32,0.0,-0.98702,1e-05,2.60426]
[1778110862657,41.88,81331.32,0.0,-0.98702,1e-05,2.60426]
[1778110862700,41.88,81331.32,0.0,-0.98702,1e-05,2.60426]
[1778110862855,41.88,81331.1,0.0,-0.98702,1e-05,2.60394]
[1778110867195,41.89,81329.51,0.0,-0.98703,1e-05,2.60135]
[1778110867256,41.89,81329.51,0.0,-0.98703,1e-05,2.60135]
[1778110867450,41.89,81329.51,0.0,-0.98703,1e-05,2.60135]
[1778110867890,41.89,81328.99,0.0,-0.98704,1e-05,2.60048]
[1778110872925,41.89,81331.17,0.0,-0.98701,1e-05,2.60478]
[1778110875560,41.89,81331.94,0.0,-0.987,1e-05,2.60624]
[1778110875701,41.89,81331.94,0.0,-0.987,1e-05,2.60624]
[1778110875966,41.89,81331.94,0.0,-0.987,1e-05,2.60624]
[1778110875986,41.89,81332.95,0.0,-0.98699,1e-05,2.60819]
[1778110876203,41.89,81332.95,0.0,-0.98699,1e-05,2.60819]
[1778110891051,41.89,81332.69,0.0,-0.987,1e-05,2.6068]
[1778110895079,41.89,81339.59,0.0,-0.98693,1e-05,2.61949]
[1778110896086,41.89,81340.78,0.0,-0.98692,1e-05,2.62169]
[1778110897058,41.89,81340.78,0.0,-0.98692,1e-05,2.62169]
[1778110897093,41.89,81341.11,0.0,-0.98691,1e-05,2.62231]
[1778110897200,41.89,81341.11,0.0,-0.98691,1e-05,2.62231]
[1778110897266,41.89,81341.11,0.0,-0.98691,1e-05,2.62231]
[1778110897450,41.89,81341.11,0.0,-0.98691,1e-05,2.62231]
[1778110903135,41.89,81340.94,0.0,-0.98691,1e-05,2.62206]
[1778110907347,41.89,81342.4,0.0,-0.9869,1e-05,2.62475]
[1778110907448,41.89,81342.4,0.0,-0.9869,1e-05,2.62475]
[1778110907619,41.89,81342.4,0.0,-0.9869,1e-05,2.62475]
[1778110907698,41.89,81342.4,0.0,-0.9869,1e-05,2.62475]
[1778110907712,41.89,81342.55,0.0,-0.9869,1e-05,2.62502]
[1778110916226,41.89,81342.51,0.0,-0.9869,1e-05,2.62499]
[1778110926019,41.89,81342.51,0.0,-0.9869,1e-05,2.62499]
[1778110926110,41.89,81342.23,0.0,-0.9869,1e-05,2.62451]
[1778110926202,41.89,81342.23,0.0,-0.9869,1e-05,2.62451]
[1778110926223,41.89,81342.23,0.0,-0.9869,1e-05,2.62451]
[1778110926450,41.89,81342.23,0.0,-0.9869,1e-05,2.62451]
[1778110928310,41.89,81348.34,0.0,-0.98684,1e-05,2.63566]
[1778110929846,41.89,81348.34,0.0,-0.98684,1e-05,2.63566]
[1778110929949,41.89,81348.34,0.0,-0.98684,1e-05,2.63566]
[1778110930144,41.89,81348.34,0.0,-0.98684,1e-05,2.63566]
[1778110930160,41.89,81352.33,0.0,-0.98679,1e-05,2.64291]
[1778110930202,41.89,81352.33,0.0,-0.98679,1e-05,2.64291]
[1778110935359,41.89,81352.15,0.0,-0.9868,1e-05,2.64245]
[1778110940396,41.89,81356.29,0.0,-0.98675,1e-05,2.64992]
[1778110943764,41.89,81359.25,0.0,-0.98672,1e-05,2.65532]
[1778110943948,41.89,81359.25,0.0,-0.98672,1e-05,2.65532]
[1778110943978,41.89,81359.25,0.0,-0.98672,1e-05,2.65532]
[1778110944018,41.89,81359.25,0.0,-0.98672,1e-05,2.65523]
[1778110944198,41.89,81359.25,0.0,-0.98672,1e-05,2.65523]
[1778110950466,41.89,81361.89,0.0,-0.9867,1e-05,2.65977]
[1778110952832,41.89,81364.03,0.0,-0.98668,1e-05,2.662]
[1778110952948,41.89,81364.03,0.0,-0.98668,1e-05,2.662]
[1778110953147,41.89,81364.03,0.0,-0.98668,1e-05,2.662]
[1778110953023,41.89,81364.65,0.0,-0.98668,1e-05,2.66308]
[1778110953198,41.89,81364.65,0.0,-0.98668,1e-05,2.66308]
[1778110955501,41.89,81368.19,0.0,-0.98664,1e-05,2.66943]
[1778110956645,41.89,81368.19,0.0,-0.98664,1e-05,2.66943]
[1778110956699,41.89,81368.19,0.0,-0.98664,1e-05,2.66943]
[1778110956710,41.89,81368.19,0.0,-0.98664,1e-05,2.66943]
[1778110956949,41.89,81368.19,0.0,-0.98664,1e-05,2.66943]
[1778110956961,41.89,81370.36,0.0,-0.98662,1e-05,2.67337]
[1778110962550,41.89,81372.31,0.0,-0.9866,1e-05,2.67652]
[1778110966512,41.89,81372.36,0.0,-0.9866,1e-05,2.67645]
[1778110966666,41.89,81372.36,0.0,-0.9866,1e-05,2.67645]
[1778110966698,41.89,81372.36,0.0,-0.9866,1e-05,2.67645]
[1778110966716,41.88,81372.36,0.0,-0.9866,1e-05,2.6763]
[1778110968592,41.88,81375.96,0.0,-0.98657,1e-05,2.68281]
[1778110970810,41.88,81376.59,0.0,-0.98656,1e-05,2.68389]
[1778110970948,41.88,81376.59,0.0,-0.98656,1e-05,2.68389]
[1778110971078,41.88,81376.59,0.0,-0.98656,1e-05,2.68389]
[1778110971198,41.88,81376.59,0.0,-0.98656,1e-05,2.68389]
[1778110971179,41.88,81377.86,0.0,-0.98655,1e-05,2.68607]
[1778110975641,41.88,81374.45,0.0,-0.98659,1e-05,2.6794]
[1778110977769,41.88,81375.32,0.0,-0.98658,1e-05,2.68093]
[1778110977948,41.88,81375.32,0.0,-0.98658,1e-05,2.68093]
[1778110978024,41.88,81375.32,0.0,-0.98658,1e-05,2.68093]
[1778110978199,41.88,81375.32,0.0,-0.98658,1e-05,2.68093]
[1778110978049,41.88,81376.88,0.0,-0.98656,1e-05,2.68374]
[1778110983697,41.88,81376.52,0.0,-0.98657,1e-05,2.6826]
[1778110985490,41.88,81376.31,0.0,-0.98657,1e-05,2.68214]
[1778110985699,41.88,81376.31,0.0,-0.98657,1e-05,2.68214]
[1778110985829,41.88,81376.31,0.0,-0.98657,1e-05,2.68214]
[1778110985948,41.88,81376.31,0.0,-0.98657,1e-05,2.68214]
[1778110986049,41.88,81376.2,0.0,-0.98657,1e-05,2.68185]
[1778110989739,41.88,81372.74,0.0,-0.98661,1e-05,2.67516]
[1778110992749,41.88,81371.53,0.0,-0.98662,1e-05,2.6728]
[1778110992948,41.88,81371.53,0.0,-0.98662,1e-05,2.6728]
[1778110993006,41.88,81371.53,0.0,-0.98662,1e-05,2.6728]
[1778110993199,41.88,81371.53,0.0,-0.98662,1e-05,2.6728]
[1778110993045,41.88,81370.27,0.0,-0.98664,1e-05,2.67041]
[1778110998803,41.88,81371.84,0.0,-0.98662,1e-05,2.67298]
[1778111000822,41.88,81374.42,0.0,-0.9866,1e-05,2.67769]
[1778111000948,41.88,81374.42,0.0,-0.9866,1e-05,2.67769]
[1778111000949,41.88,81374.42,0.0,-0.9866,1e-05,2.67769]
[1778111001201,41.88,81374.42,0.0,-0.9866,1e-05,2.67769]
[1778111001043,41.88,81374.3,0.0,-0.9866,1e-05,2.6774]
[1778111006860,41.88,81374.48,0.0,-0.9866,1e-05,2.67737]
[1778111009122,41.88,81374.48,0.0,-0.9866,1e-05,2.67737]
[1778111009198,41.88,81374.48,0.0,-0.9866,1e-05,2.67737]
[1778111009224,41.88,81375.31,0.0,-0.98659,1e-05,2.67873]
[1778111009323,41.88,81375.31,0.0,-0.98659,1e-05,2.67873]
[1778111009453,41.88,81375.31,0.0,-0.98659,1e-05,2.67873]
[1778111014916,41.87,81373.54,0.0,-0.98662,1e-05,2.67353]
[1778111021965,41.87,81374.71,0.0,-0.98661,1e-05,2.67534]
[1778111026620,41.87,81375.79,0.0,-0.9866,1e-05,2.67714]
[1778111026703,41.87,81375.79,0.0,-0.9866,1e-05,2.67714]
[1778111026745,41.87,81375.79,0.0,-0.9866,1e-05,2.67714]
[1778111026948,41.87,81375.79,0.0,-0.9866,1e-05,2.67714]
[1778111027192,41.87,81375.13,0.0,-0.9866,1e-05,2.67586]
[1778111032279,41.87,81376.86,0.0,-0.98659,1e-05,2.6788]
[1778111032418,41.87,81376.86,0.0,-0.98659,1e-05,2.6788]
[1778111032449,41.87,81376.86,0.0,-0.98659,1e-05,2.6788]
[1778111033044,41.87,81376.74,0.0,-0.98659,1e-05,2.67852]
[1778111040093,41.87,81376.17,0.0,-0.9866,1e-05,2.67707]
[1778111042107,41.87,81370.94,0.0,-0.98665,1e-05,2.6673]
[1778111043572,41.87,81368.76,0.0,-0.98668,1e-05,2.66323]
[1778111043692,41.87,81368.76,0.0,-0.98668,1e-05,2.66323]
[1778111043699,41.87,81368.76,0.0,-0.98668,1e-05,2.66323]
[1778111044121,41.87,81368.48,0.0,-0.98668,1e-05,2.66268]
[1778111049158,41.87,81368.11,0.0,-0.98668,1e-05,2.66186]
[1778111054194,41.87,81364.67,0.0,-0.98672,1e-05,2.65539]
[1778111054486,41.87,81364.67,0.0,-0.98672,1e-05,2.65539]
[1778111054628,41.87,81364.67,0.0,-0.98672,1e-05,2.65539]
[1778111054698,41.87,81364.67,0.0,-0.98672,1e-05,2.65539]
[1778111055201,41.87,81363.72,0.0,-0.98673,1e-05,2.65362]
[1778111060236,41.87,81361.63,0.0,-0.98675,1e-05,2.64975]
[1778111065271,41.87,81361.84,0.0,-0.98675,1e-05,2.65015]
[1778111070306,41.87,81361.88,0.0,-0.98675,1e-05,2.65026]
[1778111075341,41.87,81360.85,0.0,-0.98677,1e-05,2.64678]
[1778111080376,41.87,81360.91,0.0,-0.98677,1e-05,2.64698]
[1778111084005,41.87,81358.31,0.0,-0.98679,1e-05,2.64226]
[1778111084200,41.87,81358.31,0.0,-0.98679,1e-05,2.64226]
[1778111084287,41.87,81358.31,0.0,-0.98679,1e-05,2.64226]
[1778111084254,41.87,81352.99,0.0,-0.98685,1e-05,2.63256]
[1778111084448,41.87,81352.99,0.0,-0.98685,1e-05,2.63256]
[1778111091453,41.87,81352.03,0.0,-0.98686,1e-05,2.63119]
[1778111094474,41.87,81355.41,0.0,-0.98682,1e-05,2.63751]
[1778111095644,41.87,81355.41,0.0,-0.98682,1e-05,2.63751]
[1778111095700,41.87,81355.41,0.0,-0.98682,1e-05,2.63751]
[1778111095760,41.87,81355.41,0.0,-0.98682,1e-05,2.63751]
[1778111095949,41.87,81355.41,0.0,-0.98682,1e-05,2.63751]
[1778111096049,41.87,81355.12,0.0,-0.98682,1e-05,2.63701]
[1778111101523,41.87,81355.48,0.0,-0.98682,1e-05,2.63789]
[1778111104073,41.87,81355.61,0.0,-0.98682,1e-05,2.63816]
[1778111104199,41.87,81355.61,0.0,-0.98682,1e-05,2.63816]
[1778111104300,41.87,81355.67,0.0,-0.98682,1e-05,2.63831]
[1778111104396,41.87,81355.67,0.0,-0.98682,1e-05,2.63831]
[1778111104451,41.87,81355.67,0.0,-0.98682,1e-05,2.63831]
[1778111108572,41.87,81359.04,0.0,-0.98678,1e-05,2.64465]
[1778111111096,41.87,81358.81,0.0,-0.98678,1e-05,2.64425]
[1778111111200,41.87,81358.81,0.0,-0.98678,1e-05,2.64425]
[1778111111301,41.87,81356.34,0.0,-0.98681,1e-05,2.63975]
[1778111111367,41.87,81356.34,0.0,-0.98681,1e-05,2.63975]
[1778111111449,41.87,81356.34,0.0,-0.98681,1e-05,2.63975]
[1778111115621,41.87,81363.82,0.0,-0.98673,1e-05,2.65362]
[1778111116940,41.87,81363.82,0.0,-0.98673,1e-05,2.65362]
[1778111116948,41.87,81363.82,0.0,-0.98673,1e-05,2.65362]
[1778111117038,41.87,81366.63,0.0,-0.9867,1e-05,2.65879]
[1778111117379,41.87,81366.63,0.0,-0.9867,1e-05,2.65879]
[1778111117449,41.87,81366.63,0.0,-0.9867,1e-05,2.65879]
[1778111122670,41.87,81369.36,0.0,-0.98667,1e-05,2.66376]
[1778111123677,41.87,81372.67,0.0,-0.98664,1e-05,2.66986]
[1778111124687,41.87,81375.72,0.0,-0.98661,1e-05,2.67547]
[1778111126748,41.87,81376.45,0.0,-0.9866,1e-05,2.67678]
[1778111126947,41.87,81376.45,0.0,-0.9866,1e-05,2.67678]
[1778111127048,41.87,81376.82,0.0,-0.98659,1e-05,2.67743]
[1778111127385,41.87,81376.82,0.0,-0.98659,1e-05,2.67743]
[1778111127449,41.87,81376.82,0.0,-0.98659,1e-05,2.67743]
[1778111133750,41.87,81377.24,0.0,-0.9866,1e-05,2.67628]
[1778111135232,41.87,81377.24,0.0,-0.9866,1e-05,2.67628]
[1778111135251,41.87,81376.93,0.0,-0.9866,1e-05,2.67567]
[1778111135448,41.87,81376.93,0.0,-0.9866,1e-05,2.67567]
[1778111135713,41.87,81376.93,0.0,-0.9866,1e-05,2.67567]
[1778111135947,41.87,81376.93,0.0,-0.9866,1e-05,2.67567]
[1778111135958,41.87,81376.97,0.0,-0.9866,1e-05,2.67571]
[1778111138785,41.87,81370.88,0.0,-0.98667,1e-05,2.66438]
[1778111140138,41.87,81370.88,0.0,-0.98667,1e-05,2.66438]
[1778111140199,41.87,81370.88,0.0,-0.98667,1e-05,2.66438]
[1778111140292,41.87,81367.77,0.0,-0.9867,1e-05,2.65864]
[1778111140521,41.87,81367.77,0.0,-0.9867,1e-05,2.65864]
[1778111140699,41.87,81367.77,0.0,-0.9867,1e-05,2.65864]
[1778111141806,41.87,81364.42,0.0,-0.98674,1e-05,2.65248]
[1778111142410,41.87,81364.42,0.0,-0.98674,1e-05,2.65248]
[1778111142450,41.87,81364.42,0.0,-0.98674,1e-05,2.65248]
[1778111142813,41.87,81360.58,0.0,-0.98678,1e-05,2.64543]
[1778111147848,41.87,81357.96,0.0,-0.9868,1e-05,2.64075]
[1778111151486,41.87,81359.84,0.0,-0.98678,1e-05,2.64427]
[1778111151698,41.87,81359.84,0.0,-0.98678,1e-05,2.64427]
[1778111152008,41.87,81359.84,0.0,-0.98678,1e-05,2.64427]
[1778111152200,41.87,81359.84,0.0,-0.98678,1e-05,2.64427]
[1778111152238,41.87,81360.84,0.0,-0.98677,1e-05,2.64613]
[1778111153890,41.87,81364.65,0.0,-0.98673,1e-05,2.65316]
[1778111154897,41.87,81370.72,0.0,-0.98667,1e-05,2.66434]
[1778111155584,41.87,81370.72,0.0,-0.98667,1e-05,2.66434]
[1778111155702,41.87,81370.72,0.0,-0.98667,1e-05,2.66434]
[1778111155863,41.87,81370.72,0.0,-0.98667,1e-05,2.66434]
[1778111155949,41.87,81370.72,0.0,-0.98667,1e-05,2.66434]
[1778111155957,41.87,81374.21,0.0,-0.98663,1e-05,2.67077]
[1778111161946,41.87,81376.17,0.0,-0.98661,1e-05,2.67422]
[1778111162951,41.87,81376.17,0.0,-0.98661,1e-05,2.67422]
[1778111163199,41.87,81376.17,0.0,-0.98661,1e-05,2.67422]
[1778111163287,41.87,81375.79,0.0,-0.98662,1e-05,2.67348]
[1778111163649,41.87,81375.79,0.0,-0.98662,1e-05,2.67348]
[1778111163697,41.87,81375.79,0.0,-0.98662,1e-05,2.67348]
[1778111168996,41.87,81375.72,0.0,-0.98662,1e-05,2.67312]
[1778111171668,41.87,81376.2,0.0,-0.98661,1e-05,2.67393]
[1778111171700,41.87,81376.2,0.0,-0.98661,1e-05,2.67393]
[1778111172136,41.87,81376.2,0.0,-0.98661,1e-05,2.67393]
[1778111172200,41.87,81376.2,0.0,-0.98661,1e-05,2.67393]
[1778111172301,41.87,81377.89,0.0,-0.9866,1e-05,2.67702]
[1778111178059,41.87,81378.06,0.0,-0.9866,1e-05,2.67704]
[1778111183094,41.87,81379.14,0.0,-0.98659,1e-05,2.67879]
[1778111186123,41.87,81384.16,0.0,-0.98653,1e-05,2.68793]
[1778111186717,41.87,81384.16,0.0,-0.98653,1e-05,2.68793]
[1778111186948,41.87,81384.16,0.0,-0.98653,1e-05,2.68793]
[1778111187386,41.87,81384.16,0.0,-0.98653,1e-05,2.68793]
[1778111187130,41.87,81385.58,0.0,-0.98652,1e-05,2.6905]
[1778111187449,41.87,81385.58,0.0,-0.98652,1e-05,2.6905]
[1778111191898,41.87,81385.3,0.0,-0.98653,1e-05,2.688]
[1778111191949,41.87,81385.3,0.0,-0.98653,1e-05,2.688]
[1778111193535,41.87,81385.87,0.0,-0.98653,1e-05,2.68899]
[1778111193697,41.87,81385.87,0.0,-0.98653,1e-05,2.68899]
[1778111194179,41.87,81385.56,0.0,-0.98653,1e-05,2.68826]
[1778111199214,41.87,81386.34,0.0,-0.98652,1e-05,2.68935]
[1778111204249,41.86,81387.67,0.0,-0.98651,1e-05,2.69144]
[1778111206065,41.86,81388.72,0.0,-0.9865,1e-05,2.69332]
[1778111206216,41.86,81388.72,0.0,-0.9865,1e-05,2.69332]
[1778111212305,41.86,81388.38,0.0,-0.98651,1e-05,2.69213]
[1778111215326,41.86,81382.01,0.0,-0.98658,1e-05,2.68007]
[1778111215817,41.86,81382.01,0.0,-0.98658,1e-05,2.68007]
[1778111215948,41.86,81382.01,0.0,-0.98658,1e-05,2.68007]
[1778111216333,41.86,81377.35,0.0,-0.98663,1e-05,2.67137]
[1778111216659,41.86,81377.35,0.0,-0.98663,1e-05,2.67137]
[1778111216697,41.86,81377.35,0.0,-0.98663,1e-05,2.67137]
[1778111217340,41.86,81373.28,0.0,-0.98667,1e-05,2.6638]
[1778111218347,41.86,81366.41,0.0,-0.98674,1e-05,2.65111]
[1778111218946,41.86,81366.41,0.0,-0.98674,1e-05,2.65111]
[1778111219200,41.86,81366.41,0.0,-0.98674,1e-05,2.65111]
[1778111219354,41.86,81361.08,0.0,-0.9868,1e-05,2.64131]
[1778111221368,41.86,81355.93,0.0,-0.98685,1e-05,2.63189]
[1778111222375,41.86,81352.77,0.0,-0.98688,1e-05,2.62613]
[1778111222820,41.86,81352.77,0.0,-0.98688,1e-05,2.62613]
[1778111222947,41.86,81352.77,0.0,-0.98688,1e-05,2.62613]
[1778111223361,41.86,81352.77,0.0,-0.98688,1e-05,2.62613]
[1778111223447,41.86,81352.77,0.0,-0.98688,1e-05,2.62613]
[1778111223382,41.86,81352.73,0.0,-0.98688,1e-05,2.62608]
[1778111231438,41.86,81351.69,0.0,-0.98689,1e-05,2.62455]
[1778111232447,41.86,81355.74,0.0,-0.98685,1e-05,2.63198]
[1778111234996,41.86,81356.28,0.0,-0.98684,1e-05,2.63303]
[1778111235198,41.86,81356.28,0.0,-0.98684,1e-05,2.63303]
[1778111235466,41.86,81356.3,0.0,-0.98684,1e-05,2.6331]
[1778111236151,41.86,81356.3,0.0,-0.98684,1e-05,2.6331]
[1778111236199,41.86,81356.3,0.0,-0.98684,1e-05,2.6331]
[1778111242515,41.86,81355.33,0.0,-0.98685,1e-05,2.63157]
[1778111246075,41.86,81355.33,0.0,-0.98685,1e-05,2.63164]
[1778111246199,41.86,81355.33,0.0,-0.98685,1e-05,2.63164]
[1778111246383,41.86,81355.3,0.0,-0.98685,1e-05,2.63163]
[1778111247345,41.86,81355.3,0.0,-0.98685,1e-05,2.63163]
[1778111247448,41.86,81355.3,0.0,-0.98685,1e-05,2.63163]
[1778111252586,41.86,81355.51,0.0,-0.98686,1e-05,2.63061]
[1778111257638,41.87,81355.64,0.0,-0.98685,1e-05,2.63101]
[1778111258199,41.87,81355.64,0.0,-0.98685,1e-05,2.63101]
[1778111258420,41.87,81355.64,0.0,-0.98685,1e-05,2.63101]
[1778111258448,41.87,81355.64,0.0,-0.98685,1e-05,2.63101]
[1778111258300,41.87,81356.0,0.0,-0.98685,1e-05,2.63171]
[1778111261649,41.87,81346.69,0.0,-0.98695,1e-05,2.61492]
[1778111262760,41.87,81346.69,0.0,-0.98695,1e-05,2.61492]
[1778111262948,41.87,81346.69,0.0,-0.98695,1e-05,2.61492]
[1778111262959,41.87,81342.02,0.0,-0.98699,1e-05,2.60651]
[1778111264754,41.87,81340.52,0.0,-0.98701,1e-05,2.60387]
[1778111264947,41.87,81340.52,0.0,-0.98701,1e-05,2.60387]
[1778111265048,41.87,81337.87,0.0,-0.98704,1e-05,2.59916]
[1778111269705,41.87,81345.35,0.0,-0.98696,1e-05,2.61316]
[1778111270956,41.87,81345.35,0.0,-0.98696,1e-05,2.61316]
[1778111271198,41.87,81345.35,0.0,-0.98696,1e-05,2.61316]
[1778111275948,41.87,81344.16,0.0,-0.98697,1e-05,2.61132]
[1778111276198,41.87,81344.16,0.0,-0.98697,1e-05,2.61132]
[1778111276881,41.87,81345.72,0.0,-0.98695,1e-05,2.61421]
[1778111276949,41.87,81345.72,0.0,-0.98695,1e-05,2.61421]
[1778111277030,41.87,81345.67,0.0,-0.98695,1e-05,2.61417]
[1778111282796,41.87,81344.82,0.0,-0.98696,1e-05,2.61295]
[1778111283841,41.87,81344.82,0.0,-0.98696,1e-05,2.61295]
[1778111283948,41.87,81344.82,0.0,-0.98696,1e-05,2.61295]
[1778111290852,41.87,81343.72,0.0,-0.98697,1e-05,2.61138]
[1778111293701,41.87,81343.08,0.0,-0.98697,1e-05,2.61032]
[1778111293948,41.87,81343.08,0.0,-0.98697,1e-05,2.61032]
[1778111296271,41.87,81343.78,0.0,-0.98696,1e-05,2.61169]
[1778111296448,41.87,81343.78,0.0,-0.98696,1e-05,2.61169]
[1778111296451,41.87,81343.78,0.0,-0.98696,1e-05,2.61174]
[1778111298560,41.87,81342.95,0.0,-0.98697,1e-05,2.61033]
[1778111298700,41.87,81342.95,0.0,-0.98697,1e-05,2.61033]
[1778111303877,41.87,81344.42,0.0,-0.98696,1e-05,2.61323]
[1778111303951,41.87,81344.42,0.0,-0.98696,1e-05,2.61323]
[1778111303968,41.87,81354.74,0.0,-0.98685,1e-05,2.63207]
[1778111304952,41.87,81357.33,0.0,-0.98682,1e-05,2.63681]
[1778111306288,41.87,81357.33,0.0,-0.98682,1e-05,2.63681]
[1778111306450,41.87,81357.33,0.0,-0.98682,1e-05,2.63681]
[1778111306540,41.87,81357.58,0.0,-0.98682,1e-05,2.63727]
[1778111312000,41.87,81358.59,0.0,-0.98682,1e-05,2.63748]
[1778111312871,41.87,81358.59,0.0,-0.98682,1e-05,2.63748]
[1778111312952,41.87,81358.59,0.0,-0.98682,1e-05,2.63748]
[1778111314014,41.87,81346.89,0.0,-0.98694,1e-05,2.61617]
[1778111315021,41.87,81340.28,0.0,-0.987,1e-05,2.60422]
[1778111317035,41.87,81331.08,0.0,-0.9871,1e-05,2.58774]
[1778111317659,41.87,81331.08,0.0,-0.9871,1e-05,2.58774]
[1778111317698,41.87,81331.08,0.0,-0.9871,1e-05,2.58774]
[1778111318042,41.87,81329.36,0.0,-0.98712,1e-05,2.58474]
[1778111318773,41.87,81329.36,0.0,-0.98712,1e-05,2.58474]
[1778111318948,41.87,81329.36,0.0,-0.98712,1e-05,2.58474]
[1778111319049,41.87,81329.43,0.0,-0.98711,1e-05,2.58496]
[1778111321064,41.88,81334.58,0.0,-0.98706,1e-05,2.59445]
[1778111322105,41.88,81334.58,0.0,-0.98706,1e-05,2.59445]
[1778111322200,41.88,81334.58,0.0,-0.98706,1e-05,2.59445]
[1778111323986,41.88,81337.04,0.0,-0.98703,1e-05,2.59905]
[1778111329119,41.88,81342.57,0.0,-0.98698,1e-05,2.60947]
[1778111330144,41.88,81342.57,0.0,-0.98698,1e-05,2.60947]
[1778111330198,41.88,81342.57,0.0,-0.98698,1e-05,2.60947]
[1778111330299,41.88,81347.37,0.0,-0.98693,1e-05,2.61824]
[1778111334008,41.88,81350.38,0.0,-0.98689,1e-05,2.62382]
[1778111334200,41.88,81350.38,0.0,-0.98689,1e-05,2.62382]
[1778111334301,41.88,81350.01,0.0,-0.9869,1e-05,2.62318]
[1778111335534,41.88,81350.01,0.0,-0.9869,1e-05,2.62318]
[1778111335698,41.88,81350.38,0.0,-0.98689,1e-05,2.62388]
[1778111341203,41.88,81351.9,0.0,-0.98688,1e-05,2.62682]
[1778111343537,41.88,81351.08,0.0,-0.98688,1e-05,2.62534]
[1778111343700,41.88,81350.57,0.0,-0.98689,1e-05,2.62444]
[1778111344224,41.88,81346.64,0.0,-0.98693,1e-05,2.61732]
[1778111347728,41.88,81347.5,0.0,-0.98692,1e-05,2.61901]
[1778111348252,41.88,81352.17,0.0,-0.98687,1e-05,2.62755]
[1778111349306,41.88,81352.17,0.0,-0.98687,1e-05,2.62755]
[1778111349448,41.88,81352.17,0.0,-0.98687,1e-05,2.62755]
[1778111353987,41.88,81352.12,0.0,-0.98687,1e-05,2.62756]
[1778111354199,41.88,81352.12,0.0,-0.98687,1e-05,2.62756]
[1778111354295,41.88,81351.96,0.0,-0.98687,1e-05,2.6273]
[1778111358323,41.88,81346.56,0.0,-0.98693,1e-05,2.61755]
[1778111363358,41.88,81344.55,0.0,-0.98695,1e-05,2.61412]
[1778111364199,41.88,81344.55,0.0,-0.98695,1e-05,2.61412]
[1778111368199,41.88,81344.59,0.0,-0.98695,1e-05,2.61433]
[1778111371526,41.88,81346.61,0.0,-0.98693,1e-05,2.61816]
[1778111371532,41.88,81346.61,0.0,-0.98693,1e-05,2.61816]
[1778111371549,41.88,81347.58,0.0,-0.98692,1e-05,2.61831]
[1778111371699,41.88,81347.58,0.0,-0.98692,1e-05,2.61831]
[1778111376974,41.88,81352.92,0.0,-0.98687,1e-05,2.62823]
[1778111376981,41.88,81352.92,0.0,-0.98687,1e-05,2.62823]
[1778111377199,41.88,81352.92,0.0,-0.98687,1e-05,2.62823]
[1778111377456,41.88,81350.28,0.0,-0.98689,1e-05,2.62344]
[1778111382491,41.88,81351.51,0.0,-0.98688,1e-05,2.6258]
[1778111383342,41.88,81351.51,0.0,-0.98688,1e-05,2.6258]
[1778111383353,41.88,81351.51,0.0,-0.98688,1e-05,2.6258]
[1778111383447,41.88,81351.51,0.0,-0.98688,1e-05,2.6258]
[1778111383498,41.88,81350.61,0.0,-0.98689,1e-05,2.62418]
[1778111388533,41.88,81349.77,0.0,-0.9869,1e-05,2.62279]
[1778111389220,41.88,81349.77,0.0,-0.9869,1e-05,2.62279]
[1778111389285,41.88,81349.77,0.0,-0.9869,1e-05,2.62279]
[1778111389449,41.88,81349.77,0.0,-0.9869,1e-05,2.62279]
[1778111389540,41.88,81349.74,0.0,-0.9869,1e-05,2.62276]
[1778111395582,41.88,81349.08,0.0,-0.9869,1e-05,2.62174]
[1778111400617,41.88,81348.86,0.0,-0.9869,1e-05,2.62153]
[1778111402631,41.88,81344.53,0.0,-0.98695,1e-05,2.61369]
[1778111403638,41.88,81339.96,0.0,-0.987,1e-05,2.60548]
[1778111406153,41.89,81337.02,0.0,-0.98703,1e-05,2.60029]
[1778111406199,41.89,81337.02,0.0,-0.98703,1e-05,2.60029]
[1778111406662,41.89,81336.87,0.0,-0.98703,1e-05,2.60009]
[1778111411694,41.89,81338.64,0.0,-0.98701,1e-05,2.60363]
[1778111413746,41.89,81338.64,0.0,-0.98701,1e-05,2.60363]
[1778111413750,41.89,81338.64,0.0,-0.98701,1e-05,2.60363]
[1778111413949,41.89,81338.64,0.0,-0.98701,1e-05,2.60363]
[1778111414050,41.89,81338.6,0.0,-0.98701,1e-05,2.60368]
[1778111424788,41.89,81335.48,0.0,-0.98703,1e-05,2.59878]
[1778111428581,41.89,81334.9,0.0,-0.98704,1e-05,2.59787]
[1778111428637,41.89,81334.9,0.0,-0.98704,1e-05,2.59787]
[1778111428698,41.89,81335.63,0.0,-0.98703,1e-05,2.59927]
[1778111428816,41.89,81335.6,0.0,-0.98703,1e-05,2.59928]
[1778111433851,41.89,81334.47,0.0,-0.98705,1e-05,2.59595]
[1778111434806,41.89,81334.47,0.0,-0.98705,1e-05,2.59595]
[1778111434812,41.89,81334.47,0.0,-0.98705,1e-05,2.59595]
[1778111434948,41.89,81334.47,0.0,-0.98705,1e-05,2.59595]
[1778111435049,41.89,81334.3,0.0,-0.98705,1e-05,2.59571]
[1778111442914,41.89,81335.99,0.0,-0.98703,1e-05,2.59942]
[1778111444928,41.89,81346.29,0.0,-0.98692,1e-05,2.61825]
[1778111446376,41.89,81346.29,0.0,-0.98692,1e-05,2.61825]
[1778111446431,41.89,81346.29,0.0,-0.98692,1e-05,2.61825]
[1778111446449,41.89,81346.29,0.0,-0.98692,1e-05,2.61825]
[1778111446532,41.89,81348.56,0.0,-0.9869,1e-05,2.62243]
[1778111451977,41.9,81353.71,0.0,-0.98684,1e-05,2.63207]
[1778111452767,41.9,81353.71,0.0,-0.98684,1e-05,2.63207]
[1778111452775,41.9,81353.71,0.0,-0.98684,1e-05,2.63207]
[1778111452949,41.9,81353.71,0.0,-0.98684,1e-05,2.63207]
[1778111452984,41.9,81354.35,0.0,-0.98684,1e-05,2.63325]
[1778111458019,41.9,81354.18,0.0,-0.98684,1e-05,2.63304]
[1778111461040,41.9,81350.0,0.0,-0.98688,1e-05,2.62547]
[1778111464706,41.9,81348.83,0.0,-0.98689,1e-05,2.62337]
[1778111464855,41.9,81349.18,0.0,-0.98689,1e-05,2.62408]
[1778111464949,41.9,81349.18,0.0,-0.98689,1e-05,2.62408]
[1778111465068,41.9,81348.98,0.0,-0.98689,1e-05,2.62375]
[1778111470103,41.9,81349.2,0.0,-0.98689,1e-05,2.62432]
[1778111473352,41.9,81348.62,0.0,-0.98689,1e-05,2.62333]
[1778111473414,41.9,81348.62,0.0,-0.98689,1e-05,2.62333]
[1778111473448,41.9,81348.62,0.0,-0.98689,1e-05,2.62333]
[1778111473453,41.9,81349.3,0.0,-0.98689,1e-05,2.6246]
[1778111479166,41.9,81352.61,0.0,-0.98685,1e-05,2.63081]
[1778111480145,41.9,81352.61,0.0,-0.98685,1e-05,2.63081]
[1778111480200,41.9,81352.61,0.0,-0.98685,1e-05,2.63081]
[1778111480208,41.9,81352.61,0.0,-0.98685,1e-05,2.63081]
[1778111480450,41.9,81352.61,0.0,-0.98685,1e-05,2.63081]
[1778111480550,41.9,81352.25,0.0,-0.98685,1e-05,2.63018]
[1778111482188,41.9,81364.04,0.0,-0.98673,1e-05,2.65179]
[1778111483195,41.9,81368.61,0.0,-0.98668,1e-05,2.66017]
[1778111485269,41.9,81367.85,0.0,-0.98669,1e-05,2.65874]
[1778111485450,41.9,81367.85,0.0,-0.98669,1e-05,2.65874]
[1778111488232,41.9,81373.7,0.0,-0.98663,1e-05,2.66938]
[1778111489239,41.9,81377.33,0.0,-0.98659,1e-05,2.67604]
[1778111490909,41.9,81377.25,0.0,-0.98659,1e-05,2.67582]
[1778111490949,41.9,81377.25,0.0,-0.98659,1e-05,2.67582]
[1778111491030,41.9,81377.25,0.0,-0.98659,1e-05,2.67582]
[1778111491199,41.9,81377.25,0.0,-0.98659,1e-05,2.67582]
[1778111491253,41.9,81377.3,0.0,-0.9866,1e-05,2.67419]
[1778111496288,41.9,81377.8,0.0,-0.9866,1e-05,2.67481]
[1778111501347,41.9,81379.96,0.0,-0.98658,1e-05,2.67862]
[1778111501448,41.9,81379.96,0.0,-0.98658,1e-05,2.67862]
[1778111505318,41.89,81383.15,0.0,-0.98655,1e-05,2.68421]
[1778111505448,41.89,81383.15,0.0,-0.98655,1e-05,2.68421]
[1778111505455,41.89,81383.15,0.0,-0.98655,1e-05,2.68421]
[1778111505698,41.89,81383.15,0.0,-0.98655,1e-05,2.68421]
[1778111505549,41.89,81383.71,0.0,-0.98654,1e-05,2.68518]
[1778111512761,41.89,81384.05,0.0,-0.98654,1e-05,2.68552]
[1778111512950,41.89,81383.37,0.0,-0.98655,1e-05,2.68404]
[1778111518442,41.89,81386.7,0.0,-0.98651,1e-05,2.68982]
[1778111519449,41.89,81391.31,0.0,-0.98646,1e-05,2.69832]
[1778111520756,41.89,81391.31,0.0,-0.98646,1e-05,2.69832]
[1778111520880,41.89,81392.18,0.0,-0.98646,1e-05,2.69985]
[1778111520951,41.89,81392.18,0.0,-0.98646,1e-05,2.69985]
[1778111521463,41.89,81392.11,0.0,-0.98646,1e-05,2.69963]
[1778111523477,41.89,81387.66,0.0,-0.98651,1e-05,2.69117]
[1778111528034,41.89,81386.16,0.0,-0.98652,1e-05,2.68824]
[1778111528183,41.89,81386.16,0.0,-0.98652,1e-05,2.68824]
[1778111528200,41.89,81386.16,0.0,-0.98652,1e-05,2.68824]
[1778111528512,41.89,81386.07,0.0,-0.98652,1e-05,2.68788]
[1778111529519,41.89,81382.36,0.0,-0.98656,1e-05,2.68093]
[1778111530581,41.89,81382.36,0.0,-0.98656,1e-05,2.68093]
[1778111530672,41.89,81382.36,0.0,-0.98656,1e-05,2.68093]
[1778111530697,41.89,81382.36,0.0,-0.98656,1e-05,2.68093]
[1778111530682,41.89,81379.32,0.0,-0.9866,1e-05,2.67525]
[1778111536568,41.89,81378.91,0.0,-0.9866,1e-05,2.67424]
[1778111537772,41.89,81378.91,0.0,-0.9866,1e-05,2.67424]
[1778111537834,41.89,81379.12,0.0,-0.9866,1e-05,2.67459]
[1778111537955,41.89,81379.12,0.0,-0.9866,1e-05,2.67459]
[1778111538056,41.89,81379.12,0.0,-0.9866,1e-05,2.67455]
[1778111543617,41.89,81378.8,0.0,-0.98661,1e-05,2.67374]
[1778111546638,41.89,81384.51,0.0,-0.98655,1e-05,2.68419]
[1778111547534,41.89,81384.51,0.0,-0.98655,1e-05,2.68419]
[1778111547699,41.89,81384.51,0.0,-0.98655,1e-05,2.68419]
[1778111547753,41.89,81384.51,0.0,-0.98655,1e-05,2.68419]
[1778111547800,41.89,81383.86,0.0,-0.98655,1e-05,2.68287]
[1778111547949,41.89,81383.86,0.0,-0.98655,1e-05,2.68287]
[1778111554695,41.88,81388.92,0.0,-0.98651,1e-05,2.69025]
[1778111556278,41.88,81390.9,0.0,-0.98649,1e-05,2.69387]
[1778111556451,41.88,81390.9,0.0,-0.98649,1e-05,2.69387]
[1778111561744,41.88,81392.66,0.0,-0.98647,1e-05,2.69671]
[1778111565007,41.88,81392.44,0.0,-0.98648,1e-05,2.696]
[1778111565204,41.88,81392.44,0.0,-0.98648,1e-05,2.696]
[1778111565772,41.88,81390.97,0.0,-0.98649,1e-05,2.69327]
[1778111567786,41.88,81394.93,0.0,-0.98645,1e-05,2.70043]
[1778111567987,41.88,81394.93,0.0,-0.98645,1e-05,2.70043]
[1778111568198,41.88,81394.93,0.0,-0.98645,1e-05,2.70043]
[1778111573828,41.88,81397.34,0.0,-0.98643,1e-05,2.70441]
[1778111579870,41.88,81398.83,0.0,-0.98642,1e-05,2.70683]
[1778111579950,41.88,81398.83,0.0,-0.98642,1e-05,2.70683]
[1778111580074,41.88,81398.83,0.0,-0.98642,1e-05,2.70683]
[1778111580200,41.88,81398.83,0.0,-0.98642,1e-05,2.70683]
[1778111580300,41.88,81398.79,0.0,-0.98642,1e-05,2.70657]
[1778111582922,41.88,81401.46,0.0,-0.98639,1e-05,2.71138]
[1778111582950,41.88,81401.46,0.0,-0.98639,1e-05,2.71138]
[1778111588933,41.88,81407.03,0.0,-0.98633,1e-05,2.72102]
[1778111590628,41.88,81407.03,0.0,-0.98633,1e-05,2.72102]
[1778111590701,41.88,81407.03,0.0,-0.98633,1e-05,2.72102]
[1778111590919,41.87,81407.03,0.0,-0.98633,1e-05,2.7209]
[1778111590948,41.87,81407.03,0.0,-0.98633,1e-05,2.7209]
[1778111591021,41.87,81406.99,0.0,-0.98634,1e-05,2.72071]
[1778111593968,41.87,81411.69,0.0,-0.98629,1e-05,2.72916]
[1778111596989,41.87,81415.59,0.0,-0.98625,1e-05,2.73608]
[1778111598411,41.87,81415.59,0.0,-0.98625,1e-05,2.73608]
[1778111598454,41.87,81415.59,0.0,-0.98625,1e-05,2.73608]
[1778111604042,41.87,81416.09,0.0,-0.98625,1e-05,2.73587]
[1778111605049,41.87,81412.01,0.0,-0.98629,1e-05,2.72803]
[1778111606092,41.87,81412.01,0.0,-0.98629,1e-05,2.72803]
[1778111606203,41.87,81412.01,0.0,-0.98629,1e-05,2.72803]
[1778111606491,41.87,81412.01,0.0,-0.98629,1e-05,2.72803]
[1778111606698,41.87,81412.01,0.0,-0.98629,1e-05,2.72803]
[1778111606716,41.87,81411.89,0.0,-0.9863,1e-05,2.72766]
[1778111609334,41.87,81412.69,0.0,-0.98629,1e-05,2.72886]
[1778111609449,41.87,81412.69,0.0,-0.98629,1e-05,2.72886]
[1778111611669,41.87,81412.39,0.0,-0.98629,1e-05,2.728]
[1778111611698,41.87,81412.39,0.0,-0.98629,1e-05,2.728]
[1778111611799,41.87,81405.76,0.0,-0.98637,1e-05,2.71373]
[1778111611993,41.87,81405.76,0.0,-0.98637,1e-05,2.71373]
[1778111612199,41.87,81405.76,0.0,-0.98637,1e-05,2.71373]
[1778111612300,41.86,81403.23,0.0,-0.9864,1e-05,2.70886]
[1778111618140,41.86,81406.7,0.0,-0.98637,1e-05,2.71461]
[1778111619512,41.86,81406.7,0.0,-0.98637,1e-05,2.71461]
[1778111619697,41.86,81406.7,0.0,-0.98637,1e-05,2.71461]
[1778111623726,41.86,81407.47,0.0,-0.98636,1e-05,2.7155]
[1778111623949,41.86,81409.93,0.0,-0.98634,1e-05,2.71997]
[1778111623994,41.86,81409.93,0.0,-0.98634,1e-05,2.71997]
[1778111624199,41.86,81409.93,0.0,-0.98634,1e-05,2.71997]
[1778111624300,41.86,81411.17,0.0,-0.98633,1e-05,2.72214]
[1778111630225,41.86,81408.52,0.0,-0.98636,1e-05,2.71628]
[1778111633237,41.86,81408.3,0.0,-0.98636,1e-05,2.71557]
[1778111633450,41.86,81408.3,0.0,-0.98636,1e-05,2.71557]
[1778111635285,41.86,81410.76,0.0,-0.98634,1e-05,2.71989]
[1778111635354,41.86,81410.76,0.0,-0.98634,1e-05,2.71989]
[1778111635448,41.86,81410.76,0.0,-0.98634,1e-05,2.71989]
[1778111635455,41.85,81414.63,0.0,-0.9863,1e-05,2.727]
[1778111641302,41.85,81410.2,0.0,-0.98635,1e-05,2.71765]
[1778111642011,41.85,81410.2,0.0,-0.98635,1e-05,2.71765]
[1778111642199,41.85,81410.2,0.0,-0.98635,1e-05,2.71765]
[1778111642608,41.85,81410.2,0.0,-0.98635,1e-05,2.71765]
[1778111642698,41.85,81410.2,0.0,-0.98635,1e-05,2.71765]
[1778111642760,41.85,81406.7,0.0,-0.98639,1e-05,2.71095]
[1778111648356,41.85,81407.39,0.0,-0.98639,1e-05,2.71138]
[1778111649952,41.85,81407.42,0.0,-0.98639,1e-05,2.71129]
[1778111650201,41.85,81407.42,0.0,-0.98639,1e-05,2.71129]
[1778111654398,41.85,81413.94,0.0,-0.98632,1e-05,2.72278]
[1778111655437,41.85,81413.94,0.0,-0.98632,1e-05,2.72278]
[1778111655448,41.85,81413.94,0.0,-0.98632,1e-05,2.72278]
[1778111655515,41.85,81419.88,0.0,-0.98626,1e-05,2.73379]
[1778111656148,41.85,81419.88,0.0,-0.98626,1e-05,2.73379]
[1778111656199,41.85,81419.88,0.0,-0.98626,1e-05,2.73379]
[1778111656412,41.84,81419.64,0.0,-0.98626,1e-05,2.73315]
[1778111661447,41.84,81421.11,0.0,-0.98625,1e-05,2.73499]
[1778111665476,41.84,81428.08,0.0,-0.98618,1e-05,2.7474]
[1778111666061,41.84,81428.08,0.0,-0.98618,1e-05,2.7474]
[1778111666200,41.84,81428.08,0.0,-0.98618,1e-05,2.7474]
[1778111673532,41.83,81430.31,0.0,-0.98618,1e-05,2.74826]
[1778111678567,41.83,81429.98,0.0,-0.98619,1e-05,2.74662]
[1778111681894,41.83,81430.73,0.0,-0.98618,1e-05,2.74764]
[1778111681948,41.83,81431.4,0.0,-0.98617,1e-05,2.74871]
[1778111682625,41.83,81431.4,0.0,-0.98617,1e-05,2.74871]
[1778111682698,41.83,81431.4,0.0,-0.98617,1e-05,2.74871]
[1778111682775,41.83,81431.94,0.0,-0.98617,1e-05,2.74954]
[1778111688637,41.83,81431.94,0.0,-0.98618,1e-05,2.74836]
[1778111693672,41.82,81431.73,0.0,-0.98618,1e-05,2.74699]
[1778111698536,41.82,81432.53,0.0,-0.98618,1e-05,2.74774]
[1778111698698,41.82,81432.53,0.0,-0.98618,1e-05,2.74774]
[1778111703743,41.82,81433.14,0.0,-0.98618,1e-05,2.74775]
[1778111703986,41.82,81433.14,0.0,-0.98618,1e-05,2.74775]
[1778111704199,41.82,81433.14,0.0,-0.98618,1e-05,2.74775]
[1778111704749,41.82,81433.08,0.0,-0.98618,1e-05,2.74745]
[1778111710791,41.81,81433.44,0.0,-0.98618,1e-05,2.74701]
[1778111714011,41.81,81430.39,0.0,-0.98622,1e-05,2.74069]
[1778111714202,41.81,81430.39,0.0,-0.98622,1e-05,2.74069]
[1778111720861,41.81,81426.26,0.0,-0.98627,1e-05,2.73175]
[1778111725896,41.8,81426.61,0.0,-0.98627,1e-05,2.73162]
[1778111726343,41.8,81426.61,0.0,-0.98627,1e-05,2.73162]
[1778111726448,41.8,81426.61,0.0,-0.98627,1e-05,2.73162]
[1778111727158,41.8,81426.91,0.0,-0.98627,1e-05,2.73203]
[1778111727216,41.8,81426.91,0.0,-0.98627,1e-05,2.73203]
[1778111727910,41.8,81426.75,0.0,-0.98627,1e-05,2.73157]
[1778111732946,41.8,81429.37,0.0,-0.98626,1e-05,2.73384]
[1778111737982,41.8,81436.65,0.0,-0.98618,1e-05,2.74678]
[1778111738000,41.8,81436.65,0.0,-0.98618,1e-05,2.74678]
[1778111738199,41.8,81436.65,0.0,-0.98618,1e-05,2.74678]
[1778111744024,41.79,81437.38,0.0,-0.98618,1e-05,2.74705]
[1778111746202,41.79,81437.81,0.0,-0.98618,1e-05,2.74768]
[1778111746448,41.79,81437.81,0.0,-0.98618,1e-05,2.74768]
[1778111746650,41.79,81437.81,0.0,-0.98618,1e-05,2.74768]
[1778111746698,41.79,81437.81,0.0,-0.98618,1e-05,2.74768]
[1778111746751,41.79,81438.93,0.0,-0.98617,1e-05,2.74962]
[1778111752081,41.79,81437.26,0.0,-0.98619,1e-05,2.74537]
[1778111757886,41.79,81438.5,0.0,-0.98618,1e-05,2.74702]
[1778111757949,41.79,81438.5,0.0,-0.98618,1e-05,2.74702]
[1778111763158,41.78,81438.43,0.0,-0.98619,1e-05,2.74569]
[1778111768193,41.78,81438.1,0.0,-0.9862,1e-05,2.74423]
[1778111772275,41.78,81438.52,0.0,-0.9862,1e-05,2.74454]
[1778111772449,41.78,81438.52,0.0,-0.9862,1e-05,2.74454]
[1778111773344,41.78,81437.79,0.0,-0.98621,1e-05,2.743]
[1778111773448,41.78,81437.79,0.0,-0.98621,1e-05,2.743]
[1778111773549,41.78,81437.79,0.0,-0.98621,1e-05,2.74284]
[1778111780277,41.78,81436.81,0.0,-0.98623,1e-05,2.7399]
[1778111782576,41.78,81436.99,0.0,-0.98622,1e-05,2.74008]
[1778111782697,41.78,81436.99,0.0,-0.98622,1e-05,2.74008]
[1778111788314,41.77,81438.48,0.0,-0.98621,1e-05,2.74198]
[1778111788449,41.77,81438.48,0.0,-0.98621,1e-05,2.74198]
[1778111789041,41.77,81438.48,0.0,-0.98621,1e-05,2.74198]
[1778111789049,41.77,81438.69,0.0,-0.98621,1e-05,2.74207]
[1778111789198,41.77,81438.69,0.0,-0.98621,1e-05,2.74207]
[1778111795917,41.77,81438.28,0.0,-0.98623,1e-05,2.73899]
[1778111795948,41.77,81438.28,0.0,-0.98623,1e-05,2.73899]
[1778111802488,41.77,81434.23,0.0,-0.98628,1e-05,2.73008]
[1778111808530,41.76,81434.44,0.0,-0.98628,1e-05,2.73021]
[1778111808698,41.76,81434.44,0.0,-0.98628,1e-05,2.73021]
[1778111809884,41.76,81435.87,0.0,-0.98627,1e-05,2.73238]
[1778111809947,41.76,81435.87,0.0,-0.98627,1e-05,2.73238]
[1778111809983,41.76,81437.17,0.0,-0.98625,1e-05,2.73469]
[1778111812300,41.76,81436.57,0.0,-0.98626,1e-05,2.73328]
[1778111812447,41.76,81436.57,0.0,-0.98626,1e-05,2.73328]
[1778111816051,41.76,81438.61,0.0,-0.98624,1e-05,2.7367]
[1778111816199,41.76,81438.81,0.0,-0.98624,1e-05,2.73693]
[1778111817078,41.76,81438.81,0.0,-0.98624,1e-05,2.73693]
[1778111817223,41.76,81438.96,0.0,-0.98624,1e-05,2.73707]
[1778111817593,41.76,81440.02,0.0,-0.98623,1e-05,2.73893]
[1778111822629,41.76,81439.99,0.0,-0.98623,1e-05,2.73814]
[1778111825424,41.76,81440.17,0.0,-0.98623,1e-05,2.73819]
[1778111825448,41.76,81440.17,0.0,-0.98623,1e-05,2.73819]
[1778111825650,41.76,81443.8,0.0,-0.9862,1e-05,2.74491]
[1778111829587,41.75,81446.04,0.0,-0.98617,1e-05,2.74868]
[1778111829698,41.75,81446.04,0.0,-0.98617,1e-05,2.74868]
[1778111829799,41.75,81445.16,0.0,-0.98618,1e-05,2.74685]
[1778111830686,41.75,81440.88,0.0,-0.98623,1e-05,2.73859]
[1778111835721,41.75,81441.79,0.0,-0.98623,1e-05,2.7396]
[1778111840756,41.75,81442.1,0.0,-0.98623,1e-05,2.73948]
[1778111846798,41.75,81442.28,0.0,-0.98623,1e-05,2.73899]
[1778111848813,41.75,81438.6,0.0,-0.98627,1e-05,2.73177]
[1778111850827,41.74,81432.54,0.0,-0.98634,1e-05,2.72011]
[1778111855862,41.74,81430.89,0.0,-0.98637,1e-05,2.71484]
[1778111861905,41.74,81433.71,0.0,-0.98634,1e-05,2.71956]
[1778111866940,41.74,81436.34,0.0,-0.98631,1e-05,2.72394]
[1778111872983,41.74,81436.45,0.0,-0.98632,1e-05,2.72346]
[1778111878019,41.74,81436.48,0.0,-0.98632,1e-05,2.72294]
[1778111883054,41.73,81438.64,0.0,-0.9863,1e-05,2.72643]
[1778111887082,41.73,81433.41,0.0,-0.98636,1e-05,2.71613]
[1778111892117,41.73,81432.43,0.0,-0.98637,1e-05,2.71367]
[1778111897155,41.73,81433.43,0.0,-0.98637,1e-05,2.71505]
[1778111905211,41.73,81433.13,0.0,-0.98637,1e-05,2.71367]
[1778111911253,41.72,81433.05,0.0,-0.98639,1e-05,2.71122]
[1778111916288,41.72,81433.0,0.0,-0.98639,1e-05,2.71063]
[1778111922332,41.72,81433.47,0.0,-0.98639,1e-05,2.71092]
[1778111928374,41.72,81433.52,0.0,-0.98639,1e-05,2.71042]
[1778111931395,41.72,81437.01,0.0,-0.98636,1e-05,2.71667]
[1778111937437,41.72,81437.41,0.0,-0.98635,1e-05,2.71676]
[1778111942472,41.71,81437.76,0.0,-0.98635,1e-05,2.71688]
[1778111947507,41.71,81436.08,0.0,-0.98638,1e-05,2.7132]
[1778111952542,41.71,81436.85,0.0,-0.98637,1e-05,2.71414]
[1778111954556,41.71,81442.56,0.0,-0.98631,1e-05,2.72467]
[1778111959591,41.71,81443.99,0.0,-0.9863,1e-05,2.72675]
[1778111966640,41.71,81443.52,0.0,-0.98631,1e-05,2.72502]
[1778111971676,41.7,81442.34,0.0,-0.98633,1e-05,2.72055]
[1778111977718,41.7,81442.99,0.0,-0.98633,1e-05,2.72109]
[1778111982753,41.7,81438.56,0.0,-0.98638,1e-05,2.71219]
[1778111987788,41.7,81439.06,0.0,-0.98638,1e-05,2.71264]
[1778111995844,41.7,81437.57,0.0,-0.9864,1e-05,2.70909]
[1778111996851,41.7,81436.82,0.0,-0.98641,1e-05,2.7076]
[1778112000879,41.7,81436.87,0.0,-0.98641,1e-05,2.70738]
[1778112001886,41.7,81431.24,0.0,-0.98647,1e-05,2.69689]
[1778112004909,41.7,81424.18,0.0,-0.98654,1e-05,2.68396]
[1778112005663,41.7,81424.18,0.0,-0.98654,1e-05,2.68396]
[1778112005697,41.7,81424.18,0.0,-0.98654,1e-05,2.68396]
[1778112005919,41.7,81415.22,0.0,-0.98664,1e-05,2.66727]
[1778112006923,41.7,81415.11,0.0,-0.98664,1e-05,2.6672]
[1778112007930,41.7,81420.26,0.0,-0.98658,1e-05,2.6769]
[1778112008399,41.7,81420.26,0.0,-0.98658,1e-05,2.6769]
[1778112008449,41.7,81420.26,0.0,-0.98658,1e-05,2.6769]
[1778112008937,41.7,81418.74,0.0,-0.9866,1e-05,2.67405]
[1778112010951,41.7,81424.89,0.0,-0.98653,1e-05,2.68545]
[1778112011958,41.7,81432.07,0.0,-0.98646,1e-05,2.69896]
[1778112012965,41.7,81432.18,0.0,-0.98645,1e-05,2.69924]
[1778112014199,41.7,81432.18,0.0,-0.98645,1e-05,2.69924]
[1778112014145,41.7,81435.61,0.0,-0.98642,1e-05,2.70574]
[1778112014979,41.7,81440.23,0.0,-0.98637,1e-05,2.71433]
[1778112015986,41.7,81443.74,0.0,-0.98633,1e-05,2.72099]
[1778112018570,41.7,81440.79,0.0,-0.98636,1e-05,2.71536]
[1778112018700,41.7,81440.79,0.0,-0.98636,1e-05,2.71536]
[1778112019007,41.7,81437.48,0.0,-0.9864,1e-05,2.70919]
[1778112022117,41.7,81439.57,0.0,-0.98638,1e-05,2.71309]
[1778112022198,41.7,81439.57,0.0,-0.98638,1e-05,2.71309]
[1778112022206,41.7,81443.81,0.0,-0.98633,1e-05,2.72098]
[1778112028072,41.7,81442.01,0.0,-0.98635,1e-05,2.71706]
[1778112029565,41.7,81442.71,0.0,-0.98635,1e-05,2.71829]
[1778112029699,41.7,81442.71,0.0,-0.98635,1e-05,2.71829]
[1778112030093,41.7,81441.38,0.0,-0.98636,1e-05,2.7157]
[1778112035121,41.69,81440.69,0.0,-0.98638,1e-05,2.71234]
[1778112040156,41.69,81440.61,0.0,-0.98638,1e-05,2.71183]
[1778112044184,41.69,81446.94,0.0,-0.98631,1e-05,2.72348]
[1778112049219,41.69,81447.67,0.0,-0.98631,1e-05,2.72445]
[1778112054254,41.69,81446.87,0.0,-0.98632,1e-05,2.72253]
[1778112059289,41.69,81448.57,0.0,-0.9863,1e-05,2.72533]
[1778112063317,41.69,81451.99,0.0,-0.98627,1e-05,2.73147]
[1778112064324,41.69,81458.63,0.0,-0.9862,1e-05,2.74397]
[1778112067237,41.69,81451.89,0.0,-0.98627,1e-05,2.7309]
[1778112068352,41.69,81445.47,0.0,-0.98634,1e-05,2.71862]
[1778112069359,41.69,81442.12,0.0,-0.98638,1e-05,2.71226]
[1778112074394,41.68,81439.78,0.0,-0.98641,1e-05,2.70762]
[1778112079429,41.68,81440.09,0.0,-0.9864,1e-05,2.70796]
[1778112088492,41.68,81441.96,0.0,-0.98639,1e-05,2.71098]
[1778112093527,41.68,81442.6,0.0,-0.98639,1e-05,2.71021]
[1778112094534,41.68,81450.57,0.0,-0.9863,1e-05,2.72516]
[1778112095541,41.68,81455.02,0.0,-0.98626,1e-05,2.73348]
[1778112100576,41.68,81453.21,0.0,-0.98628,1e-05,2.72958]
[1778112105611,41.68,81452.96,0.0,-0.98628,1e-05,2.72871]
[1778112110646,41.68,81454.38,0.0,-0.98627,1e-05,2.73099]
[1778112112660,41.68,81445.39,0.0,-0.98637,1e-05,2.71388]
[1778112113667,41.68,81443.82,0.0,-0.98639,1e-05,2.71088]
[1778112118702,41.68,81446.54,0.0,-0.98636,1e-05,2.71574]
[1778112123737,41.68,81447.8,0.0,-0.98635,1e-05,2.71784]
[1778112128772,41.67,81452.1,0.0,-0.9863,1e-05,2.72564]
[1778112133807,41.67,81451.74,0.0,-0.98631,1e-05,2.72461]
[1778112137835,41.67,81447.46,0.0,-0.98635,1e-05,2.71628]
[1778112142870,41.67,81449.21,0.0,-0.98634,1e-05,2.7193]
[1778112149919,41.67,81448.84,0.0,-0.98634,1e-05,2.7182]
[1778112154954,41.67,81449.08,0.0,-0.98635,1e-05,2.71669]
[1778112159989,41.67,81451.13,0.0,-0.98633,1e-05,2.72027]
[1778112166031,41.67,81450.68,0.0,-0.98634,1e-05,2.71906]
[1778112172073,41.67,81448.72,0.0,-0.98636,1e-05,2.71501]
[1778112177109,41.67,81447.62,0.0,-0.98637,1e-05,2.71263]
[1778112182144,41.66,81445.88,0.0,-0.98639,1e-05,2.70909]
[1778112187180,41.66,81445.97,0.0,-0.9864,1e-05,2.70899]
[1778112193222,41.66,81446.32,0.0,-0.98639,1e-05,2.70934]
[1778112197250,41.66,81440.19,0.0,-0.98646,1e-05,2.69765]
[1778112198258,41.66,81432.08,0.0,-0.98655,1e-05,2.68247]
[1778112199265,41.66,81430.8,0.0,-0.98656,1e-05,2.68008]
[1778112204300,41.66,81431.28,0.0,-0.98656,1e-05,2.68094]
[1778112207321,41.66,81436.58,0.0,-0.9865,1e-05,2.6908]
[1778112209336,41.66,81444.27,0.0,-0.98642,1e-05,2.70515]
[1778112211350,41.66,81444.96,0.0,-0.98642,1e-05,2.70466]
[1778112214371,41.66,81448.58,0.0,-0.98638,1e-05,2.71128]
[1778112217392,41.66,81454.64,0.0,-0.98632,1e-05,2.72249]
[1778112220413,41.66,81458.37,0.0,-0.98628,1e-05,2.72929]
[1778112226457,41.66,81459.09,0.0,-0.98627,1e-05,2.7301]
[1778112231493,41.66,81468.99,0.0,-0.98617,1e-05,2.74828]
[1778112232499,41.66,81470.66,0.0,-0.98615,1e-05,2.75132]
[1778112233506,41.65,81462.62,0.0,-0.98624,1e-05,2.73592]
[1778112234513,41.65,81455.62,0.0,-0.98632,1e-05,2.72258]
[1778112235520,41.65,81455.56,0.0,-0.98632,1e-05,2.72239]
[1778112240555,41.65,81457.21,0.0,-0.9863,1e-05,2.72507]
[1778112245590,41.65,81457.92,0.0,-0.9863,1e-05,2.72598]
[1778112246598,41.65,81461.29,0.0,-0.98626,1e-05,2.73235]
[1778112247604,41.65,81468.3,0.0,-0.98619,1e-05,2.74544]
[1778112248611,41.65,81472.74,0.0,-0.98614,1e-05,2.75376]
[1778112253646,41.65,81473.19,0.0,-0.98614,1e-05,2.75393]
[1778112256647,41.65,81473.91,0.0,-0.98613,1e-05,2.75503]
[1778112258681,41.65,81478.28,0.0,-0.98609,1e-05,2.76294]
[1778112260203,41.65,81478.28,0.0,-0.98609,1e-05,2.76294]
[1778112262913,41.65,81480.94,0.0,-0.98606,1e-05,2.76756]
[1778112262950,41.65,81480.94,0.0,-0.98606,1e-05,2.76756]
[1778112263050,41.64,81480.81,0.0,-0.98606,1e-05,2.76716]
[1778112263716,41.64,81473.63,0.0,-0.98614,1e-05,2.75331]
[1778112265381,41.64,81473.63,0.0,-0.98614,1e-05,2.75331]
[1778112265450,41.64,81473.63,0.0,-0.98614,1e-05,2.75331]
[1778112265482,41.64,81468.84,0.0,-0.98619,1e-05,2.74407]
[1778112266737,41.64,81466.4,0.0,-0.98622,1e-05,2.73923]
[1778112271772,41.64,81466.59,0.0,-0.98623,1e-05,2.73739]
[1778112274189,41.64,81468.19,0.0,-0.98621,1e-05,2.74032]
[1778112274200,41.64,81468.19,0.0,-0.98621,1e-05,2.74032]
[1778112274281,41.64,81468.01,0.0,-0.98622,1e-05,2.73988]
[1778112274972,41.64,81468.01,0.0,-0.98622,1e-05,2.73988]
[1778112275200,41.64,81468.01,0.0,-0.98622,1e-05,2.73988]
[1778112280835,41.64,81466.77,0.0,-0.98623,1e-05,2.73678]
[1778112281986,41.64,81466.77,0.0,-0.98623,1e-05,2.73678]
[1778112282201,41.64,81466.77,0.0,-0.98623,1e-05,2.73678]
[1778112282229,41.64,81465.19,0.0,-0.98625,1e-05,2.73369]
[1778112282741,41.64,81465.19,0.0,-0.98625,1e-05,2.73369]
[1778112282961,41.64,81465.19,0.0,-0.98625,1e-05,2.73369]
[1778112283001,41.64,81461.46,0.0,-0.98629,1e-05,2.72654]
[1778112283856,41.64,81449.73,0.0,-0.98642,1e-05,2.70436]
[1778112284863,41.64,81448.43,0.0,-0.98643,1e-05,2.70187]
[1778112285870,41.64,81443.77,0.0,-0.98648,1e-05,2.6931]
[1778112286899,41.64,81443.77,0.0,-0.98648,1e-05,2.6931]
[1778112286949,41.64,81443.77,0.0,-0.98648,1e-05,2.6931]
[1778112287000,41.64,81443.02,0.0,-0.98649,1e-05,2.69167]
[1778112287760,41.64,81443.02,0.0,-0.98649,1e-05,2.69167]
[1778112287949,41.64,81443.02,0.0,-0.98649,1e-05,2.69167]
[1778112290905,41.64,81438.32,0.0,-0.98654,1e-05,2.68282]
[1778112291912,41.64,81434.08,0.0,-0.98659,1e-05,2.67491]
[1778112294698,41.64,81433.09,0.0,-0.9866,1e-05,2.67308]
[1778112294949,41.64,81433.09,0.0,-0.9866,1e-05,2.67308]
[1778112295537,41.64,81433.09,0.0,-0.9866,1e-05,2.67308]
[1778112295049,41.64,81432.46,0.0,-0.9866,1e-05,2.67191]
[1778112295700,41.64,81432.46,0.0,-0.9866,1e-05,2.67191]
[1778112300975,41.64,81433.39,0.0,-0.98659,1e-05,2.67368]
[1778112302989,41.64,81439.16,0.0,-0.98653,1e-05,2.68443]
[1778112305132,41.64,81441.38,0.0,-0.98651,1e-05,2.68855]
[1778112305198,41.64,81441.38,0.0,-0.98651,1e-05,2.68855]
[1778112305298,41.64,81442.38,0.0,-0.9865,1e-05,2.6904]
[1778112306220,41.64,81442.38,0.0,-0.9865,1e-05,2.6904]
[1778112306449,41.64,81442.38,0.0,-0.9865,1e-05,2.6904]
[1778112311540,41.64,81442.94,0.0,-0.98649,1e-05,2.69128]
[1778112311701,41.64,81444.15,0.0,-0.98648,1e-05,2.69352]
[1778112312139,41.64,81444.15,0.0,-0.98648,1e-05,2.69352]
[1778112312199,41.64,81444.15,0.0,-0.98648,1e-05,2.69352]
[1778112312240,41.64,81444.05,0.0,-0.98648,1e-05,2.69329]
[1778112319104,41.64,81444.19,0.0,-0.98648,1e-05,2.69334]
[1778112321122,41.64,81448.09,0.0,-0.98644,1e-05,2.70059]
[1778112322129,41.64,81453.6,0.0,-0.98638,1e-05,2.7109]
[1778112324858,41.64,81455.96,0.0,-0.98636,1e-05,2.71522]
[1778112324951,41.64,81455.96,0.0,-0.98636,1e-05,2.71522]
[1778112326162,41.63,81461.56,0.0,-0.9863,1e-05,2.72566]
[1778112328175,41.63,81464.04,0.0,-0.98627,1e-05,2.73018]
[1778112333217,41.63,81461.73,0.0,-0.98631,1e-05,2.72366]
[1778112334582,41.63,81461.73,0.0,-0.98631,1e-05,2.72366]
[1778112334224,41.63,81456.98,0.0,-0.98636,1e-05,2.71462]
[1778112334699,41.63,81456.98,0.0,-0.98636,1e-05,2.71462]
[1778112335371,41.63,81456.98,0.0,-0.98636,1e-05,2.71462]
[1778112335450,41.63,81456.98,0.0,-0.98636,1e-05,2.71462]
[1778112335473,41.63,81455.06,0.0,-0.98638,1e-05,2.71095]
[1778112337245,41.63,81451.79,0.0,-0.98642,1e-05,2.7047]
[1778112338518,41.63,81451.79,0.0,-0.98642,1e-05,2.7047]
[1778112338699,41.63,81449.31,0.0,-0.98644,1e-05,2.70001]
[1778112340660,41.63,81450.17,0.0,-0.98643,1e-05,2.70156]
[1778112340698,41.63,81450.17,0.0,-0.98643,1e-05,2.70156]
[1778112341274,41.63,81451.27,0.0,-0.98642,1e-05,2.70359]
[1778112344294,41.63,81446.94,0.0,-0.98647,1e-05,2.69537]
[1778112344797,41.63,81446.94,0.0,-0.98647,1e-05,2.69537]
[1778112344949,41.63,81446.94,0.0,-0.98647,1e-05,2.69537]
[1778112347315,41.63,81442.77,0.0,-0.98651,1e-05,2.68751]
[1778112349173,41.63,81440.72,0.0,-0.98654,1e-05,2.68368]
[1778112349202,41.63,81440.72,0.0,-0.98654,1e-05,2.68368]
[1778112349329,41.63,81438.15,0.0,-0.98656,1e-05,2.67888]
[1778112349854,41.63,81438.15,0.0,-0.98656,1e-05,2.67888]
[1778112349950,41.63,81438.15,0.0,-0.98656,1e-05,2.67888]
[1778112353953,41.63,81436.44,0.0,-0.98658,1e-05,2.67572]
[1778112354199,41.63,81436.44,0.0,-0.98658,1e-05,2.67572]
[1778112354579,41.63,81436.44,0.0,-0.98658,1e-05,2.67572]
[1778112354364,41.63,81434.25,0.0,-0.98661,1e-05,2.67165]
[1778112354698,41.63,81434.25,0.0,-0.98661,1e-05,2.67165]
[1778112357385,41.63,81430.08,0.0,-0.98665,1e-05,2.66395]
[1778112362420,41.63,81429.34,0.0,-0.98666,1e-05,2.66272]
[1778112364434,41.63,81438.75,0.0,-0.98656,1e-05,2.68028]
[1778112365441,41.63,81448.51,0.0,-0.98645,1e-05,2.69853]
[1778112365979,41.63,81448.51,0.0,-0.98645,1e-05,2.69853]
[1778112366198,41.63,81448.51,0.0,-0.98645,1e-05,2.69853]
[1778112366448,41.63,81451.94,0.0,-0.98642,1e-05,2.70493]
[1778112367274,41.63,81451.94,0.0,-0.98642,1e-05,2.70493]
[1778112367452,41.63,81451.94,0.0,-0.98642,1e-05,2.70493]
[1778112372490,41.63,81451.61,0.0,-0.98642,1e-05,2.70407]
[1778112375511,41.63,81447.45,0.0,-0.98647,1e-05,2.69615]
[1778112376523,41.63,81447.45,0.0,-0.98647,1e-05,2.69615]
[1778112376548,41.63,81445.95,0.0,-0.98648,1e-05,2.6933]
[1778112376698,41.63,81445.95,0.0,-0.98648,1e-05,2.6933]
[1778112377525,41.63,81445.93,0.0,-0.98648,1e-05,2.69324]
[1778112377697,41.63,81445.93,0.0,-0.98648,1e-05,2.69324]
[1778112377949,41.63,81445.93,0.0,-0.98648,1e-05,2.69324]
[1778112383568,41.63,81449.62,0.0,-0.98644,1e-05,2.70005]
[1778112383698,41.63,81449.62,0.0,-0.98644,1e-05,2.70005]
[1778112383947,41.63,81449.62,0.0,-0.98644,1e-05,2.70005]
[1778112384574,41.63,81450.95,0.0,-0.98643,1e-05,2.70252]
[1778112384995,41.63,81450.95,0.0,-0.98643,1e-05,2.70252]
[1778112385200,41.63,81450.95,0.0,-0.98643,1e-05,2.70252]
[1778112388982,41.63,81453.42,0.0,-0.9864,1e-05,2.70703]
[1778112389046,41.63,81453.42,0.0,-0.9864,1e-05,2.70703]
[1778112389611,41.63,81456.86,0.0,-0.98637,1e-05,2.71346]
[1778112391458,41.63,81456.82,0.0,-0.98637,1e-05,2.71335]
[1778112391625,41.63,81453.83,0.0,-0.98641,1e-05,2.70599]
[1778112391699,41.63,81453.83,0.0,-0.98641,1e-05,2.70599]
[1778112394265,41.63,81450.66,0.0,-0.98644,1e-05,2.69996]
[1778112394448,41.63,81450.66,0.0,-0.98644,1e-05,2.69996]
[1778112394646,41.63,81450.73,0.0,-0.98644,1e-05,2.70006]
[1778112395574,41.63,81450.73,0.0,-0.98644,1e-05,2.70006]
[1778112395653,41.63,81453.35,0.0,-0.98641,1e-05,2.70496]
[1778112395698,41.63,81453.35,0.0,-0.98641,1e-05,2.70496]
[1778112396660,41.63,81456.71,0.0,-0.98638,1e-05,2.71125]
[1778112398939,41.63,81457.52,0.0,-0.98637,1e-05,2.71275]
[1778112398950,41.63,81457.52,0.0,-0.98637,1e-05,2.71275]
[1778112399051,41.63,81454.01,0.0,-0.98641,1e-05,2.70606]
[1778112401354,41.63,81455.96,0.0,-0.98639,1e-05,2.70969]
[1778112401448,41.63,81455.96,0.0,-0.98639,1e-05,2.70969]
[1778112401455,41.63,81455.99,0.0,-0.98639,1e-05,2.70971]
[1778112401695,41.63,81453.35,0.0,-0.98642,1e-05,2.70472]
[1778112402702,41.63,81449.9,0.0,-0.98645,1e-05,2.69824]
[1778112404305,41.63,81449.9,0.0,-0.98645,1e-05,2.69824]
[1778112404450,41.63,81449.9,0.0,-0.98645,1e-05,2.69824]
[1778112404528,41.63,81440.76,0.0,-0.98655,1e-05,2.6811]
[1778112404716,41.63,81437.58,0.0,-0.98658,1e-05,2.67519]
[1778112407737,41.63,81433.67,0.0,-0.98662,1e-05,2.66799]
[1778112408748,41.63,81433.67,0.0,-0.98662,1e-05,2.66799]
[1778112408948,41.63,81433.67,0.0,-0.98662,1e-05,2.66799]
[1778112410758,41.63,81436.18,0.0,-0.9866,1e-05,2.67276]
[1778112411683,41.63,81436.18,0.0,-0.9866,1e-05,2.67276]
[1778112411698,41.63,81436.18,0.0,-0.9866,1e-05,2.67276]
[1778112411765,41.63,81438.98,0.0,-0.98657,1e-05,2.678]
[1778112412832,41.63,81438.98,0.0,-0.98657,1e-05,2.678]
[1778112412951,41.63,81438.98,0.0,-0.98657,1e-05,2.678]
[1778112417724,41.63,81440.34,0.0,-0.98655,1e-05,2.68059]
[1778112417948,41.63,81440.34,0.0,-0.98655,1e-05,2.68059]
[1778112417985,41.63,81443.24,0.0,-0.98652,1e-05,2.68601]
[1778112419125,41.63,81443.24,0.0,-0.98652,1e-05,2.68601]
[1778112419198,41.63,81443.24,0.0,-0.98652,1e-05,2.68601]
[1778112425466,41.63,81441.13,0.0,-0.98654,1e-05,2.68205]
[1778112425673,41.63,81441.32,0.0,-0.98654,1e-05,2.68241]
[1778112425702,41.63,81441.32,0.0,-0.98654,1e-05,2.68241]
[1778112425865,41.63,81442.18,0.0,-0.98653,1e-05,2.68401]
[1778112427068,41.63,81442.18,0.0,-0.98653,1e-05,2.68401]
[1778112427201,41.63,81442.18,0.0,-0.98653,1e-05,2.68401]
[1778112427302,41.63,81439.26,0.0,-0.98656,1e-05,2.67856]
[1778112427879,41.63,81433.71,0.0,-0.98662,1e-05,2.66824]
[1778112428886,41.63,81431.64,0.0,-0.98665,1e-05,2.66442]
[1778112434517,41.63,81431.93,0.0,-0.98664,1e-05,2.66507]
[1778112434604,41.63,81431.93,0.0,-0.98664,1e-05,2.66507]
[1778112434621,41.63,81430.25,0.0,-0.98666,1e-05,2.66198]
[1778112434928,41.63,81424.68,0.0,-0.98672,1e-05,2.65169]
[1778112435935,41.63,81419.59,0.0,-0.98677,1e-05,2.64234]
[1778112436942,41.63,81409.78,0.0,-0.98687,1e-05,2.62436]
[1778112437949,41.63,81411.19,0.0,-0.98686,1e-05,2.62704]
[1778112439459,41.63,81411.19,0.0,-0.98686,1e-05,2.62704]
[1778112439700,41.63,81411.19,0.0,-0.98686,1e-05,2.62704]
[1778112442984,41.63,81413.79,0.0,-0.98683,1e-05,2.63226]
[1778112445766,41.63,81414.26,0.0,-0.98682,1e-05,2.63328]
[1778112445950,41.63,81414.26,0.0,-0.98682,1e-05,2.63328]
[1778112449886,41.63,81412.71,0.0,-0.98684,1e-05,2.63072]
[1778112449951,41.63,81412.71,0.0,-0.98684,1e-05,2.63072]
[1778112450200,41.63,81412.71,0.0,-0.98684,1e-05,2.63072]
[1778112450252,41.63,81411.91,0.0,-0.98684,1e-05,2.62933]
[1778112454764,41.63,81413.06,0.0,-0.98684,1e-05,2.63013]
[1778112454950,41.63,81413.06,0.0,-0.98684,1e-05,2.63013]
[1778112458486,41.63,81412.77,0.0,-0.98684,1e-05,2.62982]
[1778112458699,41.63,81412.77,0.0,-0.98684,1e-05,2.62982]
[1778112458587,41.64,81406.48,0.0,-0.98691,1e-05,2.61836]
[1778112458886,41.64,81406.48,0.0,-0.98691,1e-05,2.61836]
[1778112458948,41.64,81406.48,0.0,-0.98691,1e-05,2.61836]
[1778112458987,41.64,81406.48,0.0,-0.98691,1e-05,2.61846]
[1778112464131,41.64,81400.44,0.0,-0.98697,1e-05,2.6079]
[1778112465329,41.64,81400.44,0.0,-0.98697,1e-05,2.6079]
[1778112465451,41.64,81400.44,0.0,-0.98697,1e-05,2.6079]
[1778112465550,41.64,81393.51,0.0,-0.98704,1e-05,2.59538]
[1778112468159,41.64,81385.86,0.0,-0.98711,1e-05,2.58189]
[1778112469166,41.64,81371.48,0.0,-0.98726,1e-05,2.5561]
[1778112470173,41.64,81366.01,0.0,-0.98731,1e-05,2.54649]
[1778112475208,41.64,81371.35,0.0,-0.98725,1e-05,2.55711]
[1778112477530,41.64,81368.54,0.0,-0.98728,1e-05,2.55226]
[1778112477701,41.64,81368.54,0.0,-0.98728,1e-05,2.55226]
[1778112479057,41.65,81367.93,0.0,-0.98728,1e-05,2.55157]
[1778112479200,41.65,81367.93,0.0,-0.98728,1e-05,2.55157]
[1778112479236,41.65,81368.45,0.0,-0.98728,1e-05,2.55271]
[1778112481251,41.65,81372.27,0.0,-0.98724,1e-05,2.55997]
[1778112483265,41.65,81382.44,0.0,-0.98713,1e-05,2.57868]
[1778112485279,41.65,81382.91,0.0,-0.98712,1e-05,2.57985]
[1778112486043,41.65,81382.91,0.0,-0.98712,1e-05,2.57985]
[1778112486201,41.65,81382.91,0.0,-0.98712,1e-05,2.57985]
[1778112490909,41.65,81382.86,0.0,-0.98712,1e-05,2.58054]
[1778112490949,41.65,81382.86,0.0,-0.98712,1e-05,2.58054]
[1778112491024,41.65,81382.86,0.0,-0.98712,1e-05,2.58054]
[1778112491198,41.65,81382.86,0.0,-0.98712,1e-05,2.58054]
[1778112491321,41.65,81386.6,0.0,-0.98708,1e-05,2.58747]
[1778112493335,41.65,81391.62,0.0,-0.98703,1e-05,2.59686]
[1778112494603,41.65,81391.62,0.0,-0.98703,1e-05,2.59686]
[1778112494699,41.65,81391.62,0.0,-0.98703,1e-05,2.59686]
[1778112499380,41.66,81387.2,0.0,-0.98707,1e-05,2.58962]
[1778112499783,41.66,81387.2,0.0,-0.98707,1e-05,2.58962]
[1778112499948,41.66,81387.2,0.0,-0.98707,1e-05,2.58962]
[1778112500705,41.66,81387.2,0.0,-0.98707,1e-05,2.58962]
[1778112500948,41.66,81387.34,0.0,-0.98707,1e-05,2.59001]
[1778112501394,41.66,81387.79,0.0,-0.98706,1e-05,2.59097]
[1778112506429,41.66,81391.11,0.0,-0.98702,1e-05,2.59772]
[1778112507959,41.66,81393.39,0.0,-0.987,1e-05,2.602]
[1778112508199,41.66,81393.39,0.0,-0.987,1e-05,2.602]
[1778112510691,41.66,81388.37,0.0,-0.98705,1e-05,2.59311]
[1778112512516,41.66,81386.72,0.0,-0.98707,1e-05,2.58876]
[1778112512699,41.66,81386.72,0.0,-0.98707,1e-05,2.58876]
[1778112512549,41.66,81386.72,0.0,-0.98707,1e-05,2.5889]
[1778112514138,41.66,81387.12,0.0,-0.98707,1e-05,2.58977]
[1778112514199,41.66,81387.12,0.0,-0.98707,1e-05,2.58977]
[1778112520529,41.66,81387.45,0.0,-0.98706,1e-05,2.59133]
[1778112526571,41.67,81387.53,0.0,-0.98705,1e-05,2.59228]
[1778112532613,41.67,81386.99,0.0,-0.98705,1e-05,2.59212]
[1778112535976,41.67,81389.84,0.0,-0.98702,1e-05,2.5977]
[1778112536200,41.67,81389.84,0.0,-0.98702,1e-05,2.5977]
[1778112537648,41.67,81394.75,0.0,-0.98697,1e-05,2.6069]
[1778112538036,41.67,81394.75,0.0,-0.98697,1e-05,2.6069]
[1778112538199,41.67,81394.75,0.0,-0.98697,1e-05,2.6069]
[1778112538655,41.67,81397.69,0.0,-0.98694,1e-05,2.61239]
[1778112543546,41.67,81395.18,0.0,-0.98696,1e-05,2.60824]
[1778112543700,41.67,81395.18,0.0,-0.98696,1e-05,2.60824]
[1778112546723,41.67,81404.03,0.0,-0.98687,1e-05,2.62396]
[1778112548090,41.67,81407.65,0.0,-0.98684,1e-05,2.62979]
[1778112548203,41.67,81407.65,0.0,-0.98684,1e-05,2.62979]
[1778112548737,41.67,81407.72,0.0,-0.98684,1e-05,2.62909]
[1778112548968,41.67,81407.72,0.0,-0.98684,1e-05,2.62909]
[1778112549200,41.67,81407.72,0.0,-0.98684,1e-05,2.62909]
[1778112549744,41.66,81407.46,0.0,-0.98685,1e-05,2.62777]
[1778112551760,41.66,81417.42,0.0,-0.98676,1e-05,2.6444]
[1778112553774,41.66,81421.32,0.0,-0.98672,1e-05,2.65081]
[1778112554507,41.66,81421.32,0.0,-0.98672,1e-05,2.65081]
[1778112554699,41.66,81421.32,0.0,-0.98672,1e-05,2.65081]
[1778112558809,41.66,81423.42,0.0,-0.9867,1e-05,2.65485]
[1778112563646,41.66,81420.06,0.0,-0.98673,1e-05,2.64872]
[1778112563699,41.66,81420.06,0.0,-0.98673,1e-05,2.64872]
[1778112564858,41.66,81419.97,0.0,-0.98673,1e-05,2.64858]
[1778112564948,41.66,81419.97,0.0,-0.98673,1e-05,2.64858]
[1778112565019,41.66,81419.67,0.0,-0.98673,1e-05,2.64808]
[1778112567395,41.66,81418.95,0.0,-0.98674,1e-05,2.64678]
[1778112567450,41.66,81418.95,0.0,-0.98674,1e-05,2.64678]
[1778112567496,41.66,81415.11,0.0,-0.98678,1e-05,2.63972]
[1778112572907,41.66,81414.5,0.0,-0.98679,1e-05,2.6372]
[1778112575702,41.66,81413.31,0.0,-0.98681,1e-05,2.63506]
[1778112575948,41.66,81412.68,0.0,-0.98681,1e-05,2.63395]
[1778112576461,41.66,81412.68,0.0,-0.98681,1e-05,2.63395]
[1778112576698,41.66,81412.68,0.0,-0.98681,1e-05,2.63395]
[1778112576799,41.66,81411.92,0.0,-0.98682,1e-05,2.63261]
[1778112580621,41.66,81410.5,0.0,-0.98683,1e-05,2.63017]
[1778112580699,41.66,81410.5,0.0,-0.98683,1e-05,2.63017]
[1778112585998,41.66,81412.12,0.0,-0.98682,1e-05,2.63355]
[1778112589189,41.66,81411.93,0.0,-0.98682,1e-05,2.63332]
[1778112589198,41.66,81411.93,0.0,-0.98682,1e-05,2.63332]
[1778112590805,41.66,81411.28,0.0,-0.98682,1e-05,2.63218]
[1778112590948,41.66,81411.41,0.0,-0.98682,1e-05,2.63249]
[1778112591033,41.66,81413.53,0.0,-0.9868,1e-05,2.63645]
[1778112595815,41.66,81413.09,0.0,-0.9868,1e-05,2.63581]
[1778112595949,41.66,81413.16,0.0,-0.9868,1e-05,2.63599]
[1778112601481,41.66,81413.94,0.0,-0.98679,1e-05,2.6377]
[1778112601698,41.66,81413.94,0.0,-0.98679,1e-05,2.6377]
[1778112602307,41.66,81414.88,0.0,-0.98678,1e-05,2.63948]
[1778112602455,41.66,81414.88,0.0,-0.98678,1e-05,2.63948]
[1778112602553,41.66,81415.65,0.0,-0.98677,1e-05,2.64094]
[1778112607655,41.66,81415.44,0.0,-0.98677,1e-05,2.64074]
[1778112607699,41.66,81415.44,0.0,-0.98677,1e-05,2.64074]
[1778112609489,41.66,81418.69,0.0,-0.98674,1e-05,2.64683]
[1778112609701,41.66,81418.69,0.0,-0.98674,1e-05,2.64683]
[1778112609749,41.66,81426.72,0.0,-0.98665,1e-05,2.66172]
[1778112610166,41.66,81430.03,0.0,-0.98662,1e-05,2.66787]
[1778112612026,41.66,81431.85,0.0,-0.9866,1e-05,2.67125]
[1778112612200,41.66,81431.85,0.0,-0.9866,1e-05,2.67125]
[1778112616198,41.66,81436.87,0.0,-0.98655,1e-05,2.68053]
[1778112616447,41.66,81436.87,0.0,-0.98655,1e-05,2.68053]
[1778112616809,41.66,81436.87,0.0,-0.98655,1e-05,2.68053]
[1778112616886,41.66,81437.79,0.0,-0.98654,1e-05,2.68221]
[1778112616948,41.66,81437.79,0.0,-0.98654,1e-05,2.68221]
[1778112622700,41.66,81437.93,0.0,-0.98654,1e-05,2.68231]
[1778112622949,41.66,81440.52,0.0,-0.98651,1e-05,2.68711]
[1778112628293,41.66,81442.4,0.0,-0.98649,1e-05,2.69037]
[1778112630494,41.66,81443.04,0.0,-0.98648,1e-05,2.69153]
[1778112630698,41.66,81443.04,0.0,-0.98648,1e-05,2.69153]
[1778112632836,41.66,81446.51,0.0,-0.98646,1e-05,2.69625]
[1778112632865,41.66,81448.82,0.0,-0.98643,1e-05,2.70053]
[1778112632949,41.66,81448.82,0.0,-0.98643,1e-05,2.70053]
[1778112635344,41.66,81456.58,0.0,-0.98635,1e-05,2.71495]
[1778112636734,41.66,81456.58,0.0,-0.98635,1e-05,2.71495]
[1778112636835,41.66,81458.25,0.0,-0.98633,1e-05,2.71801]
[1778112636948,41.66,81458.25,0.0,-0.98633,1e-05,2.71801]
[1778112642523,41.66,81459.78,0.0,-0.98632,1e-05,2.72043]
[1778112642699,41.66,81459.78,0.0,-0.98632,1e-05,2.72043]
[1778112642781,41.66,81455.13,0.0,-0.98637,1e-05,2.71158]
[1778112644566,41.66,81451.86,0.0,-0.9864,1e-05,2.70535]
[1778112644700,41.66,81451.86,0.0,-0.9864,1e-05,2.70535]
[1778112644803,41.66,81451.89,0.0,-0.9864,1e-05,2.70535]
[1778112650724,41.66,81453.73,0.0,-0.98639,1e-05,2.70849]
[1778112650949,41.66,81451.55,0.0,-0.98641,1e-05,2.70433]
[1778112655976,41.66,81450.58,0.0,-0.98642,1e-05,2.70227]
[1778112656205,41.66,81450.58,0.0,-0.98642,1e-05,2.70227]
[1778112656492,41.66,81455.63,0.0,-0.98637,1e-05,2.71171]
[1778112657971,41.66,81458.08,0.0,-0.98634,1e-05,2.71625]
[1778112658201,41.66,81458.08,0.0,-0.98634,1e-05,2.71625]
[1778112658506,41.66,81458.64,0.0,-0.98634,1e-05,2.71724]
[1778112661159,41.66,81456.75,0.0,-0.98636,1e-05,2.71353]
[1778112661200,41.66,81456.75,0.0,-0.98636,1e-05,2.71353]
[1778112662534,41.66,81448.73,0.0,-0.98644,1e-05,2.69834]
[1778112664009,41.66,81445.08,0.0,-0.98648,1e-05,2.69147]
[1778112664199,41.66,81445.08,0.0,-0.98648,1e-05,2.69147]
[1778112664548,41.66,81443.98,0.0,-0.9865,1e-05,2.68938]
[1778112669583,41.66,81443.16,0.0,-0.98651,1e-05,2.68775]
[1778112674618,41.66,81444.52,0.0,-0.98649,1e-05,2.6902]
[1778112678647,41.66,81448.88,0.0,-0.98645,1e-05,2.69828]
[1778112683682,41.65,81450.29,0.0,-0.98643,1e-05,2.70076]
[1778112688717,41.65,81447.46,0.0,-0.98646,1e-05,2.69529]
[1778112689724,41.65,81443.8,0.0,-0.9865,1e-05,2.68842]
[1778112694759,41.65,81450.05,0.0,-0.98644,1e-05,2.69835]
[1778112699794,41.65,81451.95,0.0,-0.98642,1e-05,2.70176]
[1778112702815,41.65,81458.6,0.0,-0.98635,1e-05,2.71415]
[1778112707850,41.65,81471.23,0.0,-0.98622,1e-05,2.73773]
[1778112709864,41.65,81470.77,0.0,-0.98622,1e-05,2.7367]
[1778112714900,41.65,81465.59,0.0,-0.98628,1e-05,2.7264]
[1778112719935,41.65,81462.54,0.0,-0.98632,1e-05,2.72024]
[1778112723813,41.65,81460.57,0.0,-0.98634,1e-05,2.7163]
[1778112723954,41.65,81460.57,0.0,-0.98634,1e-05,2.7163]
[1778112723964,41.65,81460.84,0.0,-0.98634,1e-05,2.71674]
[1778112728999,41.65,81460.39,0.0,-0.98635,1e-05,2.71552]
[1778112734034,41.65,81460.28,0.0,-0.98635,1e-05,2.71489]
[1778112738062,41.64,81472.87,0.0,-0.98621,1e-05,2.73848]
[1778112739069,41.64,81474.82,0.0,-0.98619,1e-05,2.74199]
[1778112744872,41.64,81474.19,0.0,-0.9862,1e-05,2.74031]
[1778112744968,41.64,81469.08,0.0,-0.98626,1e-05,2.7305]
[1778112750147,41.64,81467.28,0.0,-0.98628,1e-05,2.72652]
[1778112752161,41.64,81470.69,0.0,-0.98625,1e-05,2.73108]
[1778112757196,41.64,81471.66,0.0,-0.98625,1e-05,2.7324]
[1778112760904,41.64,81471.76,0.0,-0.98625,1e-05,2.73237]
[1778112761949,41.64,81471.68,0.0,-0.98625,1e-05,2.73212]
[1778112762231,41.64,81465.02,0.0,-0.98632,1e-05,2.71933]
[1778112767290,41.64,81465.18,0.0,-0.98632,1e-05,2.71931]
[1778112767449,41.64,81465.18,0.0,-0.98632,1e-05,2.71931]
[1778112767550,41.64,81464.28,0.0,-0.98633,1e-05,2.71753]
[1778112771294,41.63,81469.33,0.0,-0.98628,1e-05,2.72676]
[1778112776329,41.63,81469.34,0.0,-0.98628,1e-05,2.7263]
[1778112780357,41.63,81473.05,0.0,-0.98624,1e-05,2.73296]
[1778112783273,41.63,81473.39,0.0,-0.98624,1e-05,2.7334]
[1778112783449,41.63,81473.39,0.0,-0.98624,1e-05,2.7334]
[1778112783550,41.63,81474.25,0.0,-0.98623,1e-05,2.73493]
[1778112789422,41.63,81472.5,0.0,-0.98626,1e-05,2.731]
[1778112790429,41.63,81468.59,0.0,-0.9863,1e-05,2.72351]
[1778112794696,41.63,81465.21,0.0,-0.98634,1e-05,2.71689]
[1778112794948,41.63,81465.21,0.0,-0.98634,1e-05,2.71689]
[1778112795014,41.63,81459.21,0.0,-0.9864,1e-05,2.70552]
[1778112795464,41.63,81452.56,0.0,-0.98647,1e-05,2.69299]
[1778112797038,41.63,81452.56,0.0,-0.98647,1e-05,2.69299]
[1778112797049,41.63,81452.88,0.0,-0.98647,1e-05,2.69355]
[1778112797199,41.63,81452.88,0.0,-0.98647,1e-05,2.69355]
[1778112803521,41.63,81454.39,0.0,-0.98646,1e-05,2.69608]
[1778112807549,41.63,81450.31,0.0,-0.9865,1e-05,2.68829]
[1778112812588,41.63,81453.49,0.0,-0.98648,1e-05,2.69238]
[1778112814602,41.63,81450.91,0.0,-0.9865,1e-05,2.68745]
[1778112815609,41.63,81448.84,0.0,-0.98653,1e-05,2.68355]
[1778112816616,41.63,81444.68,0.0,-0.98657,1e-05,2.67575]
[1778112818630,41.63,81439.12,0.0,-0.98663,1e-05,2.66537]
[1778112823665,41.62,81439.14,0.0,-0.98663,1e-05,2.6654]
[1778112828700,41.62,81438.13,0.0,-0.98664,1e-05,2.66352]
[1778112833735,41.63,81435.84,0.0,-0.98666,1e-05,2.65931]
[1778112838770,41.63,81436.2,0.0,-0.98666,1e-05,2.66001]
[1778112841791,41.63,81432.44,0.0,-0.9867,1e-05,2.65306]
[1778112842798,41.63,81428.34,0.0,-0.98674,1e-05,2.64549]
[1778112843178,41.63,81428.34,0.0,-0.98674,1e-05,2.64549]
[1778112843198,41.63,81428.34,0.0,-0.98674,1e-05,2.64549]
[1778112845819,41.63,81432.07,0.0,-0.9867,1e-05,2.65247]
[1778112846234,41.63,81432.07,0.0,-0.9867,1e-05,2.65247]
[1778112846449,41.63,81432.07,0.0,-0.9867,1e-05,2.65247]
[1778112846826,41.63,81431.91,0.0,-0.9867,1e-05,2.65219]
[1778112851863,41.63,81433.3,0.0,-0.98669,1e-05,2.65482]
[1778112855949,41.63,81434.12,0.0,-0.98668,1e-05,2.65635]
[1778112861933,41.63,81433.75,0.0,-0.98668,1e-05,2.65566]
[1778112865005,41.63,81432.91,0.0,-0.98669,1e-05,2.65411]
[1778112865105,41.63,81432.95,0.0,-0.98669,1e-05,2.65419]
[1778112865199,41.63,81432.95,0.0,-0.98669,1e-05,2.65419]
[1778112865264,41.63,81432.95,0.0,-0.98669,1e-05,2.65419]
[1778112865449,41.63,81432.95,0.0,-0.98669,1e-05,2.65419]
[1778112870996,41.63,81431.52,0.0,-0.98671,1e-05,2.65157]
[1778112872006,41.63,81435.63,0.0,-0.98667,1e-05,2.65752]
[1778112872283,41.63,81435.63,0.0,-0.98667,1e-05,2.65752]
[1778112872449,41.63,81435.63,0.0,-0.98667,1e-05,2.65752]
[1778112872488,41.63,81435.63,0.0,-0.98667,1e-05,2.65752]
[1778112872698,41.63,81435.63,0.0,-0.98667,1e-05,2.65752]
[1778112873012,41.63,81436.11,0.0,-0.98667,1e-05,2.65842]
[1778112886103,41.63,81435.58,0.0,-0.98667,1e-05,2.65739]
[1778112887361,41.63,81435.58,0.0,-0.98667,1e-05,2.65739]
[1778112887449,41.63,81435.58,0.0,-0.98667,1e-05,2.65739]
[1778112887578,41.63,81435.58,0.0,-0.98667,1e-05,2.65739]
[1778112887698,41.63,81435.58,0.0,-0.98667,1e-05,2.65739]
[1778112888117,41.63,81430.61,0.0,-0.98673,1e-05,2.64818]
[1778112889124,41.63,81424.45,0.0,-0.98679,1e-05,2.63681]
[1778112890387,41.63,81422.7,0.0,-0.98681,1e-05,2.6336]
[1778112890448,41.63,81422.7,0.0,-0.98681,1e-05,2.6336]
[1778112890592,41.63,81422.7,0.0,-0.98681,1e-05,2.6336]
[1778112890703,41.63,81422.7,0.0,-0.98681,1e-05,2.6336]
[1778112891139,41.63,81422.9,0.0,-0.98681,1e-05,2.63399]
[1778112895166,41.63,81428.29,0.0,-0.98675,1e-05,2.64407]
[1778112896206,41.63,81428.29,0.0,-0.98675,1e-05,2.64407]
[1778112896449,41.63,81428.29,0.0,-0.98675,1e-05,2.64407]
[1778112896474,41.63,81428.29,0.0,-0.98675,1e-05,2.64407]
[1778112896698,41.63,81428.29,0.0,-0.98675,1e-05,2.64407]
[1778112896780,41.63,81428.87,0.0,-0.98674,1e-05,2.64518]
[1778112902603,41.63,81426.47,0.0,-0.98677,1e-05,2.64079]
[1778112902698,41.63,81426.47,0.0,-0.98677,1e-05,2.64079]
[1778112902913,41.63,81426.47,0.0,-0.98677,1e-05,2.64079]
[1778112902950,41.63,81426.47,0.0,-0.98677,1e-05,2.64079]
[1778112903050,41.63,81425.75,0.0,-0.98678,1e-05,2.63949]
[1778112906656,41.63,81423.27,0.0,-0.9868,1e-05,2.63496]
[1778112906698,41.63,81423.27,0.0,-0.9868,1e-05,2.63496]
[1778112906960,41.63,81423.27,0.0,-0.9868,1e-05,2.63496]
[1778112907052,41.63,81428.45,0.0,-0.98675,1e-05,2.64456]
[1778112907199,41.63,81428.45,0.0,-0.98675,1e-05,2.64456]
[1778112911257,41.63,81432.43,0.0,-0.9867,1e-05,2.65194]
[1778112911323,41.63,81432.43,0.0,-0.9867,1e-05,2.65194]
[1778112911449,41.63,81432.43,0.0,-0.9867,1e-05,2.65194]
[1778112911533,41.63,81431.95,0.0,-0.98671,1e-05,2.65106]
[1778112917326,41.63,81428.89,0.0,-0.98674,1e-05,2.64549]
[1778112921730,41.63,81426.32,0.0,-0.98677,1e-05,2.64082]
[1778112921948,41.63,81426.32,0.0,-0.98677,1e-05,2.64082]
[1778112922111,41.63,81426.32,0.0,-0.98677,1e-05,2.64082]
[1778112922151,41.63,81422.28,0.0,-0.98681,1e-05,2.63341]
[1778112922201,41.63,81422.28,0.0,-0.98681,1e-05,2.63341]
[1778112923368,41.63,81411.0,0.0,-0.98693,1e-05,2.61281]
[1778112925109,41.63,81411.0,0.0,-0.98693,1e-05,2.61281]
[1778112925183,41.63,81407.91,0.0,-0.98696,1e-05,2.60725]
[1778112925200,41.63,81407.91,0.0,-0.98696,1e-05,2.60725]
[1778112925725,41.63,81407.91,0.0,-0.98696,1e-05,2.60725]
[1778112925950,41.63,81407.91,0.0,-0.98696,1e-05,2.60725]
[1778112926392,41.63,81401.5,0.0,-0.98702,1e-05,2.59576]
[1778112930707,41.63,81400.72,0.0,-0.98703,1e-05,2.59468]
[1778112930950,41.63,81400.72,0.0,-0.98703,1e-05,2.59468]
[1778112931109,41.63,81400.72,0.0,-0.98703,1e-05,2.59468]
[1778112930958,41.63,81399.59,0.0,-0.98704,1e-05,2.59273]
[1778112931203,41.63,81399.59,0.0,-0.98704,1e-05,2.59273]
[1778112936461,41.63,81406.72,0.0,-0.98697,1e-05,2.6048]
[1778112937468,41.63,81415.39,0.0,-0.98688,1e-05,2.62075]
[1778112938475,41.63,81415.74,0.0,-0.98688,1e-05,2.62146]
[1778112939753,41.63,81415.74,0.0,-0.98688,1e-05,2.62146]
[1778112939952,41.63,81415.74,0.0,-0.98688,1e-05,2.62146]
[1778112940052,41.63,81416.43,0.0,-0.98687,1e-05,2.6228]
[1778112940384,41.63,81416.43,0.0,-0.98687,1e-05,2.6228]
[1778112940449,41.63,81416.43,0.0,-0.98687,1e-05,2.6228]
[1778112944517,41.63,81423.7,0.0,-0.98679,1e-05,2.6365]
[1778112945690,41.63,81423.7,0.0,-0.98679,1e-05,2.6365]
[1778112945698,41.63,81423.7,0.0,-0.98679,1e-05,2.6365]
[1778112946025,41.63,81423.7,0.0,-0.98679,1e-05,2.6365]
[1778112946201,41.63,81423.7,0.0,-0.98679,1e-05,2.6365]
[1778112946215,41.63,81424.48,0.0,-0.98678,1e-05,2.63798]
[1778112949552,41.64,81416.5,0.0,-0.98687,1e-05,2.62347]
[1778112950559,41.64,81410.47,0.0,-0.98693,1e-05,2.61249]
[1778112951653,41.64,81410.47,0.0,-0.98693,1e-05,2.61249]
[1778112951698,41.64,81410.47,0.0,-0.98693,1e-05,2.61249]
[1778112952022,41.64,81410.47,0.0,-0.98693,1e-05,2.61249]
[1778112952199,41.64,81410.47,0.0,-0.98693,1e-05,2.61249]
[1778112952220,41.64,81408.38,0.0,-0.98695,1e-05,2.60875]
[1778112955594,41.64,81404.05,0.0,-0.98699,1e-05,2.60123]
[1778112957225,41.64,81404.05,0.0,-0.98699,1e-05,2.60123]
[1778112957449,41.64,81404.92,0.0,-0.98698,1e-05,2.60292]
[1778112957487,41.64,81404.92,0.0,-0.98698,1e-05,2.60292]
[1778112957699,41.64,81404.92,0.0,-0.98698,1e-05,2.60292]
[1778112957801,41.64,81404.22,0.0,-0.98699,1e-05,2.60174]
[1778112962643,41.64,81412.5,0.0,-0.9869,1e-05,2.61736]
[1778112963868,41.64,81412.5,0.0,-0.9869,1e-05,2.61736]
[1778112963950,41.64,81412.5,0.0,-0.9869,1e-05,2.61736]
[1778112964025,41.64,81414.22,0.0,-0.98688,1e-05,2.62058]
[1778112964240,41.64,81414.22,0.0,-0.98688,1e-05,2.62058]
[1778112964450,41.64,81414.22,0.0,-0.98688,1e-05,2.62058]
[1778112967772,41.64,81416.77,0.0,-0.98685,1e-05,2.62544]
[1778112967890,41.64,81416.77,0.0,-0.98685,1e-05,2.62544]
[1778112967950,41.64,81416.77,0.0,-0.98685,1e-05,2.62544]
[1778112968050,41.64,81416.06,0.0,-0.98686,1e-05,2.62419]
[1778112972726,41.64,81416.23,0.0,-0.98686,1e-05,2.62472]
[1778112972949,41.64,81416.23,0.0,-0.98686,1e-05,2.62472]
[1778112977930,41.64,81414.65,0.0,-0.98687,1e-05,2.62209]
[1778112977947,41.64,81414.65,0.0,-0.98687,1e-05,2.62209]
[1778112978048,41.64,81413.26,0.0,-0.98689,1e-05,2.6196]
[1778112978307,41.64,81413.26,0.0,-0.98689,1e-05,2.6196]
[1778112978449,41.64,81413.26,0.0,-0.98689,1e-05,2.6196]
[1778112981780,41.64,81407.33,0.0,-0.98695,1e-05,2.60901]
[1778112983528,41.64,81407.22,0.0,-0.98695,1e-05,2.60888]
[1778112983699,41.64,81407.22,0.0,-0.98695,1e-05,2.60888]
[1778112983805,41.64,81407.22,0.0,-0.98695,1e-05,2.60888]
[1778112983950,41.64,81407.22,0.0,-0.98695,1e-05,2.60888]
[1778112984028,41.64,81403.93,0.0,-0.98698,1e-05,2.60296]
[1778112985947,41.64,81403.04,0.0,-0.98699,1e-05,2.60143]
[1778112986008,41.64,81403.09,0.0,-0.98699,1e-05,2.60161]
[1778112990609,41.64,81402.09,0.0,-0.987,1e-05,2.60015]
[1778112990698,41.64,81402.09,0.0,-0.987,1e-05,2.60015]
[1778112990879,41.64,81402.09,0.0,-0.987,1e-05,2.60015]
[1778112990950,41.64,81402.09,0.0,-0.987,1e-05,2.60015]
[1778112990969,41.64,81402.1,0.0,-0.987,1e-05,2.60026]
[1778112992858,41.65,81396.73,0.0,-0.98706,1e-05,2.58903]
[1778112993618,41.65,81396.73,0.0,-0.98706,1e-05,2.58903]
[1778112993700,41.65,81396.73,0.0,-0.98706,1e-05,2.58903]
[1778112995846,41.65,81394.73,0.0,-0.98708,1e-05,2.58563]
[1778112995949,41.65,81394.73,0.0,-0.98708,1e-05,2.58563]
[1778112996050,41.65,81395.54,0.0,-0.98707,1e-05,2.58721]
[1778113004220,41.65,81395.55,0.0,-0.98707,1e-05,2.58746]
[1778113004449,41.65,81395.55,0.0,-0.98706,1e-05,2.58813]
[1778113008639,41.65,81395.7,0.0,-0.98706,1e-05,2.58886]
[1778113008698,41.65,81395.7,0.0,-0.98706,1e-05,2.58886]
[1778113008970,41.65,81396.42,0.0,-0.98705,1e-05,2.59028]
[1778113010926,41.65,81396.42,0.0,-0.98705,1e-05,2.59028]
[1778113010950,41.65,81396.42,0.0,-0.98705,1e-05,2.59028]
[1778113016019,41.65,81395.85,0.0,-0.98705,1e-05,2.59001]
[1778113021054,41.66,81398.11,0.0,-0.98703,1e-05,2.59465]
[1778113023068,41.66,81391.51,0.0,-0.98709,1e-05,2.58287]
[1778113023436,41.66,81391.51,0.0,-0.98709,1e-05,2.58287]
[1778113023448,41.66,81391.51,0.0,-0.98709,1e-05,2.58287]
[1778113023895,41.66,81391.51,0.0,-0.98709,1e-05,2.58287]
[1778113023949,41.66,81391.51,0.0,-0.98709,1e-05,2.58287]
[1778113024075,41.66,81388.44,0.0,-0.98712,1e-05,2.57742]
[1778113026089,41.66,81382.83,0.0,-0.98718,1e-05,2.56755]
[1778113028043,41.66,81383.13,0.0,-0.98718,1e-05,2.56823]
[1778113028199,41.66,81383.13,0.0,-0.98718,1e-05,2.56823]
[1778113028207,41.66,81382.41,0.0,-0.98718,1e-05,2.56708]
[1778113028306,41.66,81382.41,0.0,-0.98718,1e-05,2.56708]
[1778113028449,41.66,81382.41,0.0,-0.98718,1e-05,2.56708]
[1778113030119,41.66,81375.51,0.0,-0.98725,1e-05,2.55495]
[1778113031127,41.66,81368.04,0.0,-0.98733,1e-05,2.54172]
[1778113032134,41.66,81361.88,0.0,-0.98739,1e-05,2.5309]
[1778113033398,41.66,81361.25,0.0,-0.98739,1e-05,2.52998]
[1778113033452,41.66,81361.25,0.0,-0.98739,1e-05,2.52998]
[1778113033894,41.66,81361.25,0.0,-0.98739,1e-05,2.52998]
[1778113033948,41.66,81361.25,0.0,-0.98739,1e-05,2.52998]
[1778113033975,41.66,81361.25,0.0,-0.98739,1e-05,2.53019]
[1778113035155,41.66,81355.83,0.0,-0.98745,1e-05,2.52075]
[1778113036162,41.66,81349.6,0.0,-0.98751,1e-05,2.50991]
[1778113039113,41.66,81350.52,0.0,-0.98749,1e-05,2.51201]
[1778113039199,41.66,81350.52,0.0,-0.98749,1e-05,2.51201]
[1778113039300,41.67,81350.46,0.0,-0.98749,1e-05,2.51214]
[1778113040697,41.67,81350.37,0.0,-0.98749,1e-05,2.51221]
[1778113040949,41.67,81350.37,0.0,-0.98749,1e-05,2.51221]
[1778113046232,41.67,81350.4,0.0,-0.98749,1e-05,2.51364]
[1778113051267,41.67,81347.94,0.0,-0.98751,1e-05,2.50879]
[1778113052880,41.67,81347.68,0.0,-0.98751,1e-05,2.50856]
[1778113052948,41.67,81347.68,0.0,-0.98751,1e-05,2.50856]
[1778113053281,41.68,81349.48,0.0,-0.98749,1e-05,2.51198]
[1778113053554,41.68,81349.48,0.0,-0.98749,1e-05,2.51198]
[1778113053698,41.68,81349.48,0.0,-0.98749,1e-05,2.51198]
[1778113059897,41.68,81349.08,0.0,-0.98749,1e-05,2.51216]
[1778113059948,41.68,81349.08,0.0,-0.98749,1e-05,2.51216]
[1778113060330,41.68,81349.92,0.0,-0.98748,1e-05,2.5143]
[1778113060394,41.68,81349.92,0.0,-0.98748,1e-05,2.5143]
[1778113060450,41.68,81349.92,0.0,-0.98748,1e-05,2.5143]
[1778113064752,41.68,81347.83,0.0,-0.9875,1e-05,2.51123]
[1778113064949,41.68,81347.83,0.0,-0.9875,1e-05,2.51123]
[1778113067709,41.68,81348.1,0.0,-0.98749,1e-05,2.51212]
[1778113067949,41.68,81348.1,0.0,-0.98749,1e-05,2.51212]
[1778113068017,41.69,81348.1,0.0,-0.98749,1e-05,2.51274]
[1778113069424,41.69,81350.77,0.0,-0.98746,1e-05,2.51768]
[1778113069449,41.69,81350.77,0.0,-0.98746,1e-05,2.51768]
[1778113070400,41.69,81346.79,0.0,-0.9875,1e-05,2.51101]
[1778113074824,41.69,81347.82,0.0,-0.98748,1e-05,2.51344]
[1778113074949,41.69,81347.82,0.0,-0.98748,1e-05,2.51344]
[1778113075243,41.69,81347.82,0.0,-0.98748,1e-05,2.51344]
[1778113075305,41.69,81347.78,0.0,-0.98748,1e-05,2.51356]
[1778113075449,41.69,81347.78,0.0,-0.98748,1e-05,2.51356]
[1778113080874,41.69,81348.1,0.0,-0.98748,1e-05,2.5151]
[1778113080948,41.69,81348.1,0.0,-0.98748,1e-05,2.5151]
[1778113081267,41.69,81348.1,0.0,-0.98748,1e-05,2.5151]
[1778113081300,41.69,81348.1,0.0,-0.98747,1e-05,2.51528]
[1778113081450,41.69,81348.1,0.0,-0.98747,1e-05,2.51528]
[1778113086512,41.7,81348.04,0.0,-0.98747,1e-05,2.51628]
[1778113088152,41.7,81348.04,0.0,-0.98747,1e-05,2.51628]
[1778113088199,41.7,81348.04,0.0,-0.98747,1e-05,2.51628]
[1778113088300,41.7,81348.46,0.0,-0.98746,1e-05,2.51721]
[1778113088858,41.7,81348.46,0.0,-0.98746,1e-05,2.51721]
[1778113088948,41.7,81348.46,0.0,-0.98746,1e-05,2.51721]
[1778113092819,41.7,81346.76,0.0,-0.98748,1e-05,2.51492]
[1778113092950,41.7,81346.76,0.0,-0.98748,1e-05,2.51492]
[1778113093250,41.7,81346.76,0.0,-0.98748,1e-05,2.51492]
[1778113093286,41.7,81348.03,0.0,-0.98746,1e-05,2.51735]
[1778113093449,41.7,81348.03,0.0,-0.98746,1e-05,2.51735]
[1778113093566,41.7,81348.14,0.0,-0.98746,1e-05,2.51772]
[1778113097796,41.7,81348.61,0.0,-0.98745,1e-05,2.51907]
[1778113097951,41.7,81348.61,0.0,-0.98745,1e-05,2.51907]
[1778113099608,41.71,81351.34,0.0,-0.98742,1e-05,2.52444]
[1778113102173,41.71,81352.98,0.0,-0.9874,1e-05,2.52751]
[1778113102198,41.71,81352.98,0.0,-0.9874,1e-05,2.52751]
[1778113102300,41.71,81350.87,0.0,-0.98743,1e-05,2.52392]
[1778113102618,41.71,81350.87,0.0,-0.98743,1e-05,2.52392]
[1778113102700,41.71,81350.87,0.0,-0.98743,1e-05,2.52392]
[1778113103636,41.71,81354.13,0.0,-0.98739,1e-05,2.53004]
[1778113104643,41.71,81357.53,0.0,-0.98736,1e-05,2.53625]
[1778113105968,41.71,81357.53,0.0,-0.98736,1e-05,2.53625]
[1778113106198,41.71,81357.53,0.0,-0.98736,1e-05,2.53625]
[1778113106251,41.71,81358.52,0.0,-0.98734,1e-05,2.53816]
[1778113106657,41.71,81360.89,0.0,-0.98732,1e-05,2.54253]
[1778113107829,41.71,81360.89,0.0,-0.98732,1e-05,2.54253]
[1778113107949,41.71,81360.89,0.0,-0.98732,1e-05,2.54253]
[1778113108049,41.71,81367.52,0.0,-0.98725,1e-05,2.55454]
[1778113108671,41.71,81370.24,0.0,-0.98722,1e-05,2.55954]
[1778113112971,41.71,81370.38,0.0,-0.98723,1e-05,2.55849]
[1778113113199,41.71,81370.38,0.0,-0.98723,1e-05,2.55849]
[1778113113230,41.71,81367.98,0.0,-0.98725,1e-05,2.5543]
[1778113113448,41.71,81367.98,0.0,-0.98725,1e-05,2.5543]
[1778113113699,41.71,81367.98,0.0,-0.98725,1e-05,2.5543]
[1778113118741,41.71,81366.92,0.0,-0.98726,1e-05,2.55316]
[1778113119536,41.71,81366.92,0.0,-0.98726,1e-05,2.55316]
[1778113119703,41.71,81366.92,0.0,-0.98726,1e-05,2.55316]
[1778113120183,41.71,81366.92,0.0,-0.98726,1e-05,2.55316]
[1778113120200,41.71,81366.92,0.0,-0.98726,1e-05,2.55316]
[1778113120284,41.71,81366.72,0.0,-0.98726,1e-05,2.55294]
[1778113125821,41.72,81366.76,0.0,-0.98725,1e-05,2.5537]
[1778113125948,41.72,81366.76,0.0,-0.98725,1e-05,2.5537]
[1778113126049,41.72,81367.44,0.0,-0.98725,1e-05,2.55506]
[1778113126710,41.72,81367.44,0.0,-0.98725,1e-05,2.55506]
[1778113126950,41.72,81367.44,0.0,-0.98725,1e-05,2.55506]
[1778113130825,41.72,81372.72,0.0,-0.98719,1e-05,2.56523]
[1778113132994,41.72,81372.72,0.0,-0.98719,1e-05,2.56523]
[1778113133198,41.72,81372.72,0.0,-0.98719,1e-05,2.56523]
[1778113133299,41.72,81372.74,0.0,-0.98719,1e-05,2.56551]
[1778113133746,41.72,81372.74,0.0,-0.98719,1e-05,2.56551]
[1778113133949,41.72,81372.74,0.0,-0.98719,1e-05,2.56551]
[1778113138156,41.72,81372.26,0.0,-0.98719,1e-05,2.56516]
[1778113138198,41.72,81372.26,0.0,-0.98719,1e-05,2.56516]
[1778113138258,41.72,81369.39,0.0,-0.98722,1e-05,2.56013]
[1778113139142,41.72,81369.39,0.0,-0.98722,1e-05,2.56013]
[1778113139199,41.72,81369.39,0.0,-0.98722,1e-05,2.56013]
[1778113139241,41.72,81366.48,0.0,-0.98725,1e-05,2.55505]
[1778113139888,41.72,81364.33,0.0,-0.98727,1e-05,2.55134]
[1778113144697,41.72,81364.09,0.0,-0.98727,1e-05,2.55155]
[1778113144949,41.72,81364.09,0.0,-0.98727,1e-05,2.55155]
[1778113149948,41.73,81364.35,0.0,-0.98726,1e-05,2.55282]
[1778113149976,41.73,81364.35,0.0,-0.98726,1e-05,2.55298]
[1778113151638,41.73,81364.92,0.0,-0.98725,1e-05,2.55416]
[1778113151701,41.73,81364.92,0.0,-0.98725,1e-05,2.55416]
[1778113155282,41.73,81364.28,0.0,-0.98726,1e-05,2.5535]
[1778113155450,41.73,81366.53,0.0,-0.98723,1e-05,2.55771]
[1778113155706,41.73,81366.53,0.0,-0.98723,1e-05,2.55771]
[1778113155948,41.73,81366.53,0.0,-0.98723,1e-05,2.55771]
[1778113156000,41.73,81365.67,0.0,-0.98724,1e-05,2.55632]
[1778113157951,41.73,81365.74,0.0,-0.98724,1e-05,2.55661]
[1778113158015,41.73,81370.13,0.0,-0.98719,1e-05,2.56466]
[1778113160031,41.73,81377.73,0.0,-0.98711,1e-05,2.57864]
[1778113160563,41.73,81377.73,0.0,-0.98711,1e-05,2.57864]
[1778113160698,41.73,81377.73,0.0,-0.98711,1e-05,2.57864]
[1778113161514,41.73,81377.07,0.0,-0.98712,1e-05,2.57758]
[1778113161699,41.73,81377.07,0.0,-0.98712,1e-05,2.57758]
[1778113162048,41.73,81377.14,0.0,-0.98712,1e-05,2.57783]
[1778113166747,41.74,81380.01,0.0,-0.98708,1e-05,2.58353]
[1778113166948,41.74,81380.01,0.0,-0.98708,1e-05,2.58353]
[1778113172118,41.74,81380.38,0.0,-0.98708,1e-05,2.5833]
[1778113175706,41.74,81381.02,0.0,-0.98708,1e-05,2.58484]
[1778113175948,41.74,81381.02,0.0,-0.98708,1e-05,2.58484]
[1778113178125,41.74,81384.98,0.0,-0.98703,1e-05,2.59226]
[1778113178198,41.74,81384.98,0.0,-0.98703,1e-05,2.59226]
[1778113178218,41.74,81389.48,0.0,-0.98699,1e-05,2.60054]
[1778113181333,41.74,81391.78,0.0,-0.98696,1e-05,2.60491]
[1778113181448,41.74,81391.78,0.0,-0.98696,1e-05,2.60491]
[1778113181418,41.74,81394.93,0.0,-0.98693,1e-05,2.61074]
[1778113187226,41.74,81395.34,0.0,-0.98692,1e-05,2.61194]
[1778113188219,41.74,81395.34,0.0,-0.98692,1e-05,2.61194]
[1778113188448,41.74,81395.34,0.0,-0.98692,1e-05,2.61194]
[1778113194275,41.74,81394.54,0.0,-0.98693,1e-05,2.611]
[1778113195019,41.74,81394.54,0.0,-0.98693,1e-05,2.611]
[1778113195199,41.74,81394.54,0.0,-0.98693,1e-05,2.611]
[1778113197017,41.74,81394.59,0.0,-0.98693,1e-05,2.61124]
[1778113197244,41.74,81394.59,0.0,-0.98693,1e-05,2.61124]
[1778113197297,41.74,81394.11,0.0,-0.98693,1e-05,2.61043]
[1778113202332,41.75,81394.4,0.0,-0.98693,1e-05,2.61131]
[1778113203387,41.75,81394.4,0.0,-0.98693,1e-05,2.61131]
[1778113203448,41.75,81394.4,0.0,-0.98693,1e-05,2.61131]
[1778113205750,41.75,81390.27,0.0,-0.98697,1e-05,2.60398]
[1778113205950,41.75,81390.27,0.0,-0.98697,1e-05,2.60398]
[1778113206400,41.75,81390.27,0.0,-0.98697,1e-05,2.60398]
[1778113206448,41.75,81390.27,0.0,-0.98697,1e-05,2.60398]
[1778113206435,41.75,81386.8,0.0,-0.987,1e-05,2.59774]
[1778113207367,41.75,81380.88,0.0,-0.98706,1e-05,2.58709]
[1778113208374,41.75,81368.91,0.0,-0.98718,1e-05,2.56559]
[1778113209381,41.75,81365.08,0.0,-0.98722,1e-05,2.55881]
[1778113210388,41.75,81365.31,0.0,-0.98722,1e-05,2.55936]
[1778113210786,41.75,81365.31,0.0,-0.98722,1e-05,2.55936]
[1778113210948,41.75,81365.31,0.0,-0.98722,1e-05,2.55936]
[1778113216430,41.75,81365.42,0.0,-0.98721,1e-05,2.56047]
[1778113216687,41.75,81365.42,0.0,-0.98721,1e-05,2.56047]
[1778113216698,41.75,81365.42,0.0,-0.98721,1e-05,2.56047]
[1778113217207,41.75,81365.42,0.0,-0.98721,1e-05,2.56047]
[1778113217449,41.75,81365.42,0.0,-0.98721,1e-05,2.56047]
[1778113217437,41.75,81365.39,0.0,-0.98721,1e-05,2.56057]
[1778113222472,41.75,81365.46,0.0,-0.98721,1e-05,2.56146]
[1778113226972,41.76,81365.84,0.0,-0.9872,1e-05,2.56277]
[1778113227204,41.76,81365.84,0.0,-0.9872,1e-05,2.56277]
[1778113232542,41.76,81365.88,0.0,-0.9872,1e-05,2.56214]
[1778113237577,41.76,81365.48,0.0,-0.9872,1e-05,2.56239]
[1778113240069,41.76,81364.15,0.0,-0.98721,1e-05,2.56016]
[1778113240199,41.76,81364.15,0.0,-0.98721,1e-05,2.56016]
[1778113240300,41.76,81353.23,0.0,-0.98732,1e-05,2.54079]
[1778113240598,41.76,81345.78,0.0,-0.9874,1e-05,2.52772]
[1778113242333,41.76,81345.78,0.0,-0.9874,1e-05,2.52772]
[1778113242449,41.76,81345.78,0.0,-0.9874,1e-05,2.52772]
[1778113242353,41.76,81344.1,0.0,-0.98741,1e-05,2.52495]
[1778113244337,41.76,81344.09,0.0,-0.98741,1e-05,2.52516]
[1778113244448,41.76,81344.09,0.0,-0.98741,1e-05,2.52516]
[1778113249245,41.77,81339.49,0.0,-0.98745,1e-05,2.51816]
[1778113253041,41.77,81338.56,0.0,-0.98746,1e-05,2.51744]
[1778113253198,41.77,81338.56,0.0,-0.98746,1e-05,2.51744]
[1778113254858,41.77,81337.99,0.0,-0.98746,1e-05,2.51666]
[1778113254949,41.77,81337.99,0.0,-0.98746,1e-05,2.51666]
[1778113254951,41.77,81337.99,0.0,-0.98746,1e-05,2.51713]
[1778113258860,41.78,81337.91,0.0,-0.98746,1e-05,2.51745]
[1778113258948,41.78,81337.91,0.0,-0.98746,1e-05,2.51745]
[1778113262680,41.78,81336.83,0.0,-0.98746,1e-05,2.51671]
[1778113262698,41.78,81336.83,0.0,-0.98746,1e-05,2.51671]
[1778113262760,41.78,81331.86,0.0,-0.98751,1e-05,2.50816]
[1778113264935,41.78,81330.16,0.0,-0.98752,1e-05,2.50541]
[1778113264948,41.78,81330.16,0.0,-0.98752,1e-05,2.50541]
[1778113264979,41.78,81329.92,0.0,-0.98752,1e-05,2.50524]
[1778113267368,41.78,81326.47,0.0,-0.98756,1e-05,2.49941]
[1778113267451,41.78,81326.47,0.0,-0.98756,1e-05,2.49941]
[1778113267393,41.78,81322.49,0.0,-0.9876,1e-05,2.49268]
[1778113272824,41.79,81321.2,0.0,-0.9876,1e-05,2.49206]
[1778113277862,41.79,81318.78,0.0,-0.98761,1e-05,2.48917]
[1778113281951,41.8,81317.54,0.0,-0.98762,1e-05,2.48782]
[1778113282504,41.8,81317.54,0.0,-0.98762,1e-05,2.48782]
[1778113282700,41.8,81317.32,0.0,-0.98762,1e-05,2.48771]
[1778113282801,41.8,81317.32,0.0,-0.98762,1e-05,2.48799]
[1778113287932,41.8,81317.05,0.0,-0.98762,1e-05,2.48888]
[1778113292968,41.81,81301.69,0.0,-0.98777,1e-05,2.4618]
[1778113293975,41.81,81297.25,0.0,-0.98781,1e-05,2.4544]
[1778113296237,41.81,81297.42,0.0,-0.98781,1e-05,2.45503]
[1778113296449,41.81,81297.42,0.0,-0.98781,1e-05,2.45503]
[1778113298003,41.81,81302.96,0.0,-0.98775,1e-05,2.46563]
[1778113301024,41.81,81311.76,0.0,-0.98765,1e-05,2.48192]
[1778113302560,41.81,81311.76,0.0,-0.98765,1e-05,2.48192]
[1778113302572,41.82,81312.07,0.0,-0.98765,1e-05,2.48274]
[1778113302699,41.82,81312.07,0.0,-0.98765,1e-05,2.48274]
[1778113302908,41.82,81312.07,0.0,-0.98765,1e-05,2.48274]
[1778113302948,41.82,81312.07,0.0,-0.98765,1e-05,2.48274]
[1778113308073,41.82,81311.91,0.0,-0.98764,1e-05,2.48414]
[1778113314115,41.83,81311.28,0.0,-0.98764,1e-05,2.4847]
[1778113315398,41.83,81311.28,0.0,-0.98764,1e-05,2.4847]
[1778113315449,41.83,81311.28,0.0,-0.98764,1e-05,2.4847]
[1778113315584,41.83,81311.28,0.0,-0.98764,1e-05,2.4847]
[1778113315493,41.83,81311.53,0.0,-0.98763,1e-05,2.48541]
[1778113315700,41.83,81311.53,0.0,-0.98763,1e-05,2.48541]
[1778113321164,41.83,81315.36,0.0,-0.98759,1e-05,2.49378]
[1778113322076,41.83,81315.36,0.0,-0.98759,1e-05,2.49378]
[1778113322198,41.83,81315.36,0.0,-0.98759,1e-05,2.49378]
[1778113322361,41.83,81315.36,0.0,-0.98759,1e-05,2.49378]
[1778113322450,41.83,81315.36,0.0,-0.98759,1e-05,2.49378]
[1778113322462,41.83,81317.14,0.0,-0.98757,1e-05,2.49717]
[1778113324185,41.84,81310.61,0.0,-0.98763,1e-05,2.48624]
[1778113325192,41.84,81305.41,0.0,-0.98768,1e-05,2.47742]
[1778113325805,41.84,81305.41,0.0,-0.98768,1e-05,2.47742]
[1778113325948,41.84,81305.41,0.0,-0.98768,1e-05,2.47742]
[1778113325955,41.84,81305.41,0.0,-0.98768,1e-05,2.47742]
[1778113326198,41.84,81305.41,0.0,-0.98768,1e-05,2.47742]
[1778113326200,41.84,81303.96,0.0,-0.98769,1e-05,2.47518]
[1778113329221,41.84,81299.47,0.0,-0.98773,1e-05,2.46826]
[1778113330480,41.84,81299.47,0.0,-0.98773,1e-05,2.46826]
[1778113330581,41.84,81296.88,0.0,-0.98775,1e-05,2.46406]
[1778113330637,41.84,81296.88,0.0,-0.98775,1e-05,2.46406]
[1778113330703,41.84,81296.88,0.0,-0.98775,1e-05,2.46406]
[1778113334256,41.85,81302.55,0.0,-0.98769,1e-05,2.47518]
[1778113338894,41.85,81300.42,0.0,-0.9877,1e-05,2.47265]
[1778113338948,41.85,81300.42,0.0,-0.9877,1e-05,2.47265]
[1778113339020,41.85,81300.42,0.0,-0.9877,1e-05,2.47265]
[1778113339200,41.85,81300.42,0.0,-0.9877,1e-05,2.47265]
[1778113339291,41.85,81301.51,0.0,-0.98769,1e-05,2.47485]
[1778113341305,41.85,81307.97,0.0,-0.98763,1e-05,2.48674]
[1778113342312,41.85,81313.16,0.0,-0.98757,1e-05,2.49612]
[1778113342745,41.85,81313.16,0.0,-0.98757,1e-05,2.49612]
[1778113342869,41.85,81313.16,0.0,-0.98757,1e-05,2.49612]
[1778113342952,41.85,81313.16,0.0,-0.98757,1e-05,2.49612]
[1778113343319,41.85,81311.94,0.0,-0.98758,1e-05,2.49424]
[1778113348354,41.86,81313.24,0.0,-0.98756,1e-05,2.49783]
[1778113351465,41.86,81315.11,0.0,-0.98754,1e-05,2.50164]
[1778113351592,41.86,81315.11,0.0,-0.98754,1e-05,2.50164]
[1778113351550,41.86,81314.44,0.0,-0.98755,1e-05,2.49911]
[1778113351698,41.86,81314.44,0.0,-0.98755,1e-05,2.49911]
[1778113357417,41.87,81314.4,0.0,-0.98755,1e-05,2.50057]
[1778113358552,41.87,81314.4,0.0,-0.98755,1e-05,2.50057]
[1778113358597,41.87,81314.17,0.0,-0.98755,1e-05,2.50042]
[1778113358680,41.87,81314.17,0.0,-0.98755,1e-05,2.50042]
[1778113358699,41.87,81314.17,0.0,-0.98755,1e-05,2.50042]
[1778113364467,41.87,81316.42,0.0,-0.98752,1e-05,2.50588]
[1778113365273,41.87,81316.42,0.0,-0.98752,1e-05,2.50588]
[1778113365449,41.87,81316.42,0.0,-0.98752,1e-05,2.50588]
[1778113365454,41.87,81316.42,0.0,-0.98752,1e-05,2.50588]
[1778113365473,41.87,81315.7,0.0,-0.98752,1e-05,2.50485]
[1778113365698,41.87,81315.7,0.0,-0.98752,1e-05,2.50485]
[1778113368502,41.88,81320.96,0.0,-0.98746,1e-05,2.51486]
[1778113369506,41.88,81328.68,0.0,-0.98739,1e-05,2.52876]
[1778113370512,41.88,81330.93,0.0,-0.98736,1e-05,2.53295]
[1778113371404,41.88,81330.93,0.0,-0.98736,1e-05,2.53295]
[1778113371449,41.88,81330.93,0.0,-0.98736,1e-05,2.53295]
[1778113371525,41.88,81334.22,0.0,-0.98733,1e-05,2.539]
[1778113373539,41.88,81340.31,0.0,-0.98726,1e-05,2.55022]
[1778113373929,41.88,81340.31,0.0,-0.98726,1e-05,2.55022]
[1778113373949,41.88,81340.31,0.0,-0.98726,1e-05,2.55022]
[1778113375553,41.88,81333.69,0.0,-0.98733,1e-05,2.53875]
[1778113376560,41.88,81328.47,0.0,-0.98738,1e-05,2.52964]
[1778113377799,41.88,81328.7,0.0,-0.98738,1e-05,2.53024]
[1778113377948,41.88,81328.7,0.0,-0.98738,1e-05,2.53024]
[1778113377959,41.88,81328.7,0.0,-0.98738,1e-05,2.53024]
[1778113378200,41.88,81328.7,0.0,-0.98738,1e-05,2.53024]
[1778113378574,41.88,81328.55,0.0,-0.98738,1e-05,2.53017]
[1778113382872,41.88,81326.32,0.0,-0.9874,1e-05,2.52702]
[1778113382948,41.88,81326.32,0.0,-0.9874,1e-05,2.52702]
[1778113383038,41.88,81326.32,0.0,-0.98739,1e-05,2.52723]
[1778113386630,41.89,81319.56,0.0,-0.98746,1e-05,2.51588]
[1778113387637,41.89,81307.9,0.0,-0.98757,1e-05,2.49555]
[1778113389651,41.89,81304.69,0.0,-0.9876,1e-05,2.4904]
[1778113390204,41.89,81304.69,0.0,-0.9876,1e-05,2.4904]
[1778113390451,41.89,81304.69,0.0,-0.9876,1e-05,2.4904]
[1778113394219,41.89,81300.65,0.0,-0.98764,1e-05,2.48413]
[1778113394311,41.89,81300.65,0.0,-0.98764,1e-05,2.48413]
[1778113394450,41.89,81300.65,0.0,-0.98764,1e-05,2.48413]
[1778113394512,41.89,81299.79,0.0,-0.98764,1e-05,2.48318]
[1778113399721,41.9,81297.72,0.0,-0.98766,1e-05,2.48097]
[1778113403114,41.9,81295.3,0.0,-0.98767,1e-05,2.47759]
[1778113403198,41.9,81295.3,0.0,-0.98767,1e-05,2.47759]
[1778113403332,41.9,81295.3,0.0,-0.98767,1e-05,2.47759]
[1778113403451,41.9,81295.3,0.0,-0.98767,1e-05,2.47759]
[1778113403551,41.9,81295.24,0.0,-0.98767,1e-05,2.47777]
[1778113404756,41.9,81300.84,0.0,-0.98761,1e-05,2.48813]
[1778113406830,41.9,81302.05,0.0,-0.9876,1e-05,2.49052]
[1778113406949,41.9,81302.05,0.0,-0.9876,1e-05,2.49052]
[1778113407050,41.91,81302.31,0.0,-0.9876,1e-05,2.49124]
[1778113407804,41.91,81302.31,0.0,-0.9876,1e-05,2.49124]
[1778113407949,41.91,81302.31,0.0,-0.9876,1e-05,2.49124]
[1778113413820,41.91,81303.26,0.0,-0.98758,1e-05,2.49314]
[1778113419398,41.91,81301.25,0.0,-0.9876,1e-05,2.49067]
[1778113419449,41.91,81301.25,0.0,-0.9876,1e-05,2.49067]
[1778113419518,41.91,81301.25,0.0,-0.9876,1e-05,2.49067]
[1778113419550,41.92,81299.84,0.0,-0.98761,1e-05,2.48847]
[1778113422883,41.92,81292.33,0.0,-0.98768,1e-05,2.47646]
[1778113424535,41.92,81292.33,0.0,-0.98768,1e-05,2.47646]
[1778113424702,41.92,81292.33,0.0,-0.98768,1e-05,2.47646]
[1778113424634,41.92,81291.03,0.0,-0.98769,1e-05,2.47449]
[1778113424805,41.92,81291.03,0.0,-0.98769,1e-05,2.47449]
[1778113424949,41.92,81291.03,0.0,-0.98769,1e-05,2.47449]
[1778113430939,41.93,81289.12,0.0,-0.9877,1e-05,2.47327]
[1778113435974,41.93,81286.6,0.0,-0.98771,1e-05,2.47041]
[1778113438926,41.93,81285.8,0.0,-0.98772,1e-05,2.46964]
[1778113438948,41.93,81285.8,0.0,-0.98772,1e-05,2.46964]
[1778113439230,41.93,81285.8,0.0,-0.98772,1e-05,2.46964]
[1778113439450,41.93,81285.8,0.0,-0.98772,1e-05,2.46964]
[1778113439551,41.94,81285.78,0.0,-0.98771,1e-05,2.46992]
[1778113445315,41.94,81284.96,0.0,-0.98771,1e-05,2.4701]
[1778113445383,41.94,81284.96,0.0,-0.98771,1e-05,2.4701]
[1778113445449,41.94,81284.96,0.0,-0.98771,1e-05,2.4701]
[1778113445549,41.94,81285.99,0.0,-0.9877,1e-05,2.4722]
[1778113451080,41.95,81285.76,0.0,-0.98769,1e-05,2.47368]
[1778113453664,41.95,81286.23,0.0,-0.98769,1e-05,2.47481]
[1778113453700,41.95,81286.23,0.0,-0.98769,1e-05,2.47481]
[1778113453871,41.95,81287.23,0.0,-0.98768,1e-05,2.47687]
[1778113453950,41.95,81287.23,0.0,-0.98768,1e-05,2.47687]
[1778113454101,41.95,81288.81,0.0,-0.98766,1e-05,2.47993]
[1778113459042,41.95,81288.01,0.0,-0.98766,1e-05,2.47975]
[1778113459052,41.95,81288.01,0.0,-0.98766,1e-05,2.47975]
[1778113459200,41.95,81288.01,0.0,-0.98766,1e-05,2.47975]
[1778113459300,41.96,81287.43,0.0,-0.98766,1e-05,2.47904]
[1778113466185,41.96,81280.34,0.0,-0.98772,1e-05,2.46886]
[1778113468342,41.96,81277.21,0.0,-0.98775,1e-05,2.46375]
[1778113468448,41.96,81277.21,0.0,-0.98775,1e-05,2.46375]
[1778113468554,41.96,81277.21,0.0,-0.98775,1e-05,2.46375]
[1778113468700,41.96,81277.21,0.0,-0.98775,1e-05,2.46375]
[1778113468656,41.97,81278.12,0.0,-0.98774,1e-05,2.46566]
[1778113474241,41.97,81275.79,0.0,-0.98776,1e-05,2.462]
[1778113476278,41.97,81272.13,0.0,-0.98779,1e-05,2.45632]
[1778113477682,41.97,81272.13,0.0,-0.98779,1e-05,2.45632]
[1778113477699,41.97,81272.13,0.0,-0.98779,1e-05,2.45632]
[1778113477268,41.97,81268.7,0.0,-0.98782,1e-05,2.45072]
[1778113477897,41.97,81268.7,0.0,-0.98782,1e-05,2.45072]
[1778113477949,41.97,81268.7,0.0,-0.98782,1e-05,2.45072]
[1778113478275,41.98,81267.33,0.0,-0.98783,1e-05,2.4487]
[1778113483310,41.98,81267.44,0.0,-0.98782,1e-05,2.45061]
[1778113488345,41.99,81267.59,0.0,-0.98781,1e-05,2.45255]
[1778113493380,41.99,81266.29,0.0,-0.98781,1e-05,2.45197]
[1778113494135,41.99,81266.29,0.0,-0.98781,1e-05,2.45197]
[1778113494200,41.99,81266.29,0.0,-0.98781,1e-05,2.45197]
[1778113494293,41.99,81266.29,0.0,-0.98781,1e-05,2.45197]
[1778113494450,41.99,81266.29,0.0,-0.98781,1e-05,2.45197]
[1778113494550,41.99,81265.56,0.0,-0.98782,1e-05,2.45104]
[1778113498417,42.0,81273.2,0.0,-0.98774,1e-05,2.46558]
[1778113499424,42.0,81283.24,0.0,-0.98764,1e-05,2.48335]
[1778113500431,42.0,81286.87,0.0,-0.9876,1e-05,2.48996]
[1778113501729,42.0,81286.87,0.0,-0.9876,1e-05,2.48996]
[1778113501749,42.0,81281.67,0.0,-0.98765,1e-05,2.48115]
[1778113501858,42.0,81281.67,0.0,-0.98765,1e-05,2.48115]
[1778113501950,42.0,81281.67,0.0,-0.98765,1e-05,2.48115]
[1778113504459,42.0,81276.34,0.0,-0.9877,1e-05,2.47271]
[1778113505466,42.0,81271.02,0.0,-0.98775,1e-05,2.46377]
[1778113506458,42.0,81271.02,0.0,-0.98775,1e-05,2.46377]
[1778113506610,42.0,81271.02,0.0,-0.98775,1e-05,2.46377]
[1778113506700,42.0,81271.02,0.0,-0.98775,1e-05,2.46377]
[1778113506711,42.01,81268.52,0.0,-0.98777,1e-05,2.45974]
[1778113511461,42.01,81266.59,0.0,-0.98778,1e-05,2.45763]
[1778113511592,42.01,81266.59,0.0,-0.98778,1e-05,2.45763]
[1778113511700,42.01,81266.59,0.0,-0.98778,1e-05,2.45763]
[1778113511694,42.01,81266.54,0.0,-0.98778,1e-05,2.45785]
[1778113517550,42.02,81266.65,0.0,-0.98777,1e-05,2.45987]
[1778113518886,42.02,81267.95,0.0,-0.98775,1e-05,2.46241]
[1778113518950,42.02,81267.95,0.0,-0.98775,1e-05,2.46241]
[1778113518964,42.02,81267.95,0.0,-0.98775,1e-05,2.46241]
[1778113519200,42.02,81267.95,0.0,-0.98775,1e-05,2.46241]
[1778113519564,42.02,81268.45,0.0,-0.98775,1e-05,2.46357]
[1778113524117,42.02,81268.14,0.0,-0.98774,1e-05,2.4642]
[1778113524199,42.02,81268.14,0.0,-0.98774,1e-05,2.4642]
[1778113524599,42.02,81268.11,0.0,-0.98774,1e-05,2.46443]
[1778113527167,42.03,81267.83,0.0,-0.98774,1e-05,2.46452]
[1778113527232,42.03,81267.83,0.0,-0.98774,1e-05,2.46452]
[1778113532655,42.03,81268.23,0.0,-0.98774,1e-05,2.46534]
[1778113533768,42.03,81268.23,0.0,-0.98774,1e-05,2.46534]
[1778113533801,42.03,81268.43,0.0,-0.98773,1e-05,2.46597]
[1778113533935,42.03,81268.43,0.0,-0.98773,1e-05,2.46597]
[1778113533949,42.03,81268.43,0.0,-0.98773,1e-05,2.46597]
[1778113534669,42.03,81268.38,0.0,-0.98773,1e-05,2.46617]
[1778113540712,42.04,81264.53,0.0,-0.98776,1e-05,2.46118]
[1778113542445,42.04,81263.37,0.0,-0.98777,1e-05,2.45945]
[1778113542670,42.04,81263.37,0.0,-0.98777,1e-05,2.45945]
[1778113542702,42.04,81263.37,0.0,-0.98777,1e-05,2.45945]
[1778113542726,42.04,81262.22,0.0,-0.98778,1e-05,2.45775]
[1778113546754,42.04,81257.73,0.0,-0.98781,1e-05,2.45117]
[1778113547852,42.05,81256.16,0.0,-0.98783,1e-05,2.44875]
[1778113547950,42.05,81256.16,0.0,-0.98783,1e-05,2.44875]
[1778113548800,42.05,81256.16,0.0,-0.98783,1e-05,2.44875]
[1778113548822,42.05,81252.27,0.0,-0.98786,1e-05,2.44236]
[1778113548950,42.05,81252.27,0.0,-0.98786,1e-05,2.44236]
[1778113552801,42.05,81244.3,0.0,-0.98793,1e-05,2.42993]
[1778113553779,42.05,81244.3,0.0,-0.98793,1e-05,2.42993]
[1778113553808,42.05,81242.04,0.0,-0.98795,1e-05,2.42638]
[1778113553948,42.05,81242.04,0.0,-0.98795,1e-05,2.42638]
[1778113554815,42.05,81244.72,0.0,-0.98793,1e-05,2.4313]
[1778113555676,42.05,81244.72,0.0,-0.98793,1e-05,2.4313]
[1778113555698,42.05,81244.72,0.0,-0.98793,1e-05,2.4313]
[1778113557948,42.06,81245.04,0.0,-0.98792,1e-05,2.43286]
[1778113558843,42.06,81244.62,0.0,-0.98792,1e-05,2.43247]
[1778113559889,42.06,81244.62,0.0,-0.98792,1e-05,2.43247]
[1778113559949,42.06,81244.62,0.0,-0.98792,1e-05,2.43247]
[1778113559988,42.06,81246.58,0.0,-0.9879,1e-05,2.43649]
[1778113560888,42.06,81246.58,0.0,-0.9879,1e-05,2.43649]
[1778113560949,42.06,81246.58,0.0,-0.9879,1e-05,2.43649]
[1778113566899,42.07,81244.07,0.0,-0.98791,1e-05,2.43449]
[1778113569920,42.07,81249.66,0.0,-0.98785,1e-05,2.44475]
[1778113571575,42.07,81249.66,0.0,-0.98785,1e-05,2.44475]
[1778113571699,42.07,81249.66,0.0,-0.98785,1e-05,2.44475]
[1778113571759,42.07,81261.89,0.0,-0.98773,1e-05,2.46651]
[1778113572167,42.07,81261.89,0.0,-0.98773,1e-05,2.46651]
[1778113572200,42.07,81261.89,0.0,-0.98773,1e-05,2.46651]
[1778113572207,42.07,81262.71,0.0,-0.98772,1e-05,2.46821]
[1778113577976,42.08,81261.57,0.0,-0.98772,1e-05,2.46787]
[1778113581711,42.08,81259.52,0.0,-0.98774,1e-05,2.46486]
[1778113581719,42.08,81247.33,0.0,-0.98785,1e-05,2.4441]
[1778113581949,42.08,81247.33,0.0,-0.98785,1e-05,2.4441]
[1778113582220,42.08,81247.33,0.0,-0.98785,1e-05,2.4441]
[1778113582449,42.08,81247.33,0.0,-0.98785,1e-05,2.4441]
[1778113582551,42.08,81246.63,0.0,-0.98786,1e-05,2.44321]
[1778113587040,42.09,81243.22,0.0,-0.98788,1e-05,2.43892]
[1778113589649,42.09,81243.65,0.0,-0.98788,1e-05,2.43998]
[1778113589705,42.09,81243.65,0.0,-0.98788,1e-05,2.43998]
[1778113589750,42.09,81248.78,0.0,-0.98782,1e-05,2.44913]
[1778113590115,42.09,81248.78,0.0,-0.98782,1e-05,2.44913]
[1778113590201,42.09,81248.78,0.0,-0.98782,1e-05,2.44913]
[1778113590302,42.09,81258.26,0.0,-0.98773,1e-05,2.4658]
[1778113591068,42.09,81262.51,0.0,-0.9877,1e-05,2.47185]
[1778113592787,42.09,81262.51,0.0,-0.9877,1e-05,2.47185]
[1778113592951,42.09,81264.9,0.0,-0.98767,1e-05,2.47626]
[1778113596709,42.09,81264.69,0.0,-0.98767,1e-05,2.47667]
[1778113596798,42.1,81266.02,0.0,-0.98765,1e-05,2.47924]
[1778113596949,42.1,81266.02,0.0,-0.98765,1e-05,2.47924]
[1778113597508,42.1,81266.02,0.0,-0.98765,1e-05,2.47924]
[1778113597699,42.1,81266.02,0.0,-0.98765,1e-05,2.47924]
[1778113597714,42.1,81267.98,0.0,-0.98763,1e-05,2.4829]
[1778113601138,42.1,81272.78,0.0,-0.98758,1e-05,2.49224]
[1778113604159,42.1,81267.51,0.0,-0.98763,1e-05,2.48375]
[1778113605453,42.1,81267.51,0.0,-0.98763,1e-05,2.48375]
[1778113605698,42.1,81267.51,0.0,-0.98763,1e-05,2.48375]
[1778113605704,42.1,81263.47,0.0,-0.98767,1e-05,2.47697]
[1778113605927,42.1,81263.47,0.0,-0.98767,1e-05,2.47697]
[1778113605949,42.1,81263.47,0.0,-0.98767,1e-05,2.47697]
[1778113611786,42.11,81261.34,0.0,-0.98768,1e-05,2.47457]
[1778113611887,42.11,81261.04,0.0,-0.98768,1e-05,2.47431]
[1778113611949,42.11,81261.04,0.0,-0.98768,1e-05,2.47431]
[1778113612004,42.11,81261.04,0.0,-0.98768,1e-05,2.47431]
[1778113612202,42.11,81261.04,0.0,-0.98768,1e-05,2.47431]
[1778113612215,42.11,81261.53,0.0,-0.98767,1e-05,2.47543]
[1778113614229,42.11,81265.86,0.0,-0.98763,1e-05,2.48348]
[1778113617654,42.11,81265.8,0.0,-0.98763,1e-05,2.48388]
[1778113617697,42.11,81265.8,0.0,-0.98763,1e-05,2.48388]
[1778113617799,42.11,81262.67,0.0,-0.98766,1e-05,2.47869]
[1778113617916,42.11,81262.67,0.0,-0.98766,1e-05,2.47869]
[1778113617952,42.11,81262.67,0.0,-0.98766,1e-05,2.47869]
[1778113621933,42.12,81264.12,0.0,-0.98764,1e-05,2.48225]
[1778113621950,42.12,81264.12,0.0,-0.98764,1e-05,2.48225]
[1778113623253,42.12,81266.36,0.0,-0.98761,1e-05,2.48641]
[1778113623449,42.12,81266.36,0.0,-0.98761,1e-05,2.48641]
[1778113623550,42.12,81266.26,0.0,-0.98761,1e-05,2.48648]
[1778113631984,42.12,81265.19,0.0,-0.98762,1e-05,2.48538]
[1778113632201,42.12,81265.19,0.0,-0.98762,1e-05,2.48538]
[1778113634369,42.13,81262.32,0.0,-0.98763,1e-05,2.4824]
[1778113637279,42.13,81261.35,0.0,-0.98764,1e-05,2.48124]
[1778113637449,42.13,81261.35,0.0,-0.98764,1e-05,2.48124]
[1778113637479,42.13,81261.35,0.0,-0.98764,1e-05,2.48124]
[1778113637699,42.13,81261.35,0.0,-0.98764,1e-05,2.48124]
[1778113637702,42.13,81261.95,0.0,-0.98763,1e-05,2.48255]
[1778113643243,42.13,81262.96,0.0,-0.98762,1e-05,2.4856]
[1778113643449,42.13,81262.96,0.0,-0.98762,1e-05,2.4856]
[1778113643904,42.13,81262.96,0.0,-0.98762,1e-05,2.4856]
[1778113643522,42.13,81262.99,0.0,-0.98761,1e-05,2.4859]
[1778113643952,42.13,81262.99,0.0,-0.98761,1e-05,2.4859]
[1778113647602,42.14,81263.12,0.0,-0.98761,1e-05,2.48664]
[1778113647703,42.14,81263.12,0.0,-0.98761,1e-05,2.48664]
[1778113647804,42.14,81259.98,0.0,-0.98764,1e-05,2.48169]
[1778113648807,42.14,81259.98,0.0,-0.98764,1e-05,2.48169]
[1778113648892,42.14,81258.16,0.0,-0.98765,1e-05,2.47879]
[1778113648948,42.14,81258.16,0.0,-0.98765,1e-05,2.47879]
[1778113649002,42.14,81258.16,0.0,-0.98765,1e-05,2.47905]
[1778113652495,42.14,81260.24,0.0,-0.98764,1e-05,2.48186]
[1778113653735,42.14,81260.24,0.0,-0.98764,1e-05,2.48186]
[1778113653950,42.14,81261.79,0.0,-0.98762,1e-05,2.48481]
[1778113654509,42.14,81263.96,0.0,-0.9876,1e-05,2.48884]
[1778113659264,42.15,81263.54,0.0,-0.98759,1e-05,2.48909]
[1778113659447,42.15,81263.54,0.0,-0.98759,1e-05,2.48909]
[1778113659924,42.15,81263.54,0.0,-0.98759,1e-05,2.48909]
[1778113659936,42.15,81263.69,0.0,-0.98759,1e-05,2.4896]
[1778113663572,42.15,81261.73,0.0,-0.98761,1e-05,2.48718]
[1778113665125,42.15,81263.58,0.0,-0.98759,1e-05,2.49065]
[1778113665198,42.15,81263.58,0.0,-0.98759,1e-05,2.49065]
[1778113665855,42.15,81263.58,0.0,-0.98759,1e-05,2.49065]
[1778113665949,42.15,81263.58,0.0,-0.98759,1e-05,2.49065]
[1778113665898,42.15,81263.74,0.0,-0.98758,1e-05,2.49117]
[1778113666594,42.15,81261.11,0.0,-0.98761,1e-05,2.48683]
[1778113668608,42.16,81258.75,0.0,-0.98763,1e-05,2.48323]
[1778113673643,42.16,81257.55,0.0,-0.98763,1e-05,2.48242]
[1778113674204,42.16,81257.55,0.0,-0.98763,1e-05,2.48242]
[1778113674451,42.16,81257.55,0.0,-0.98763,1e-05,2.48242]
[1778113674650,42.16,81259.19,0.0,-0.98761,1e-05,2.48552]
[1778113675062,42.16,81259.19,0.0,-0.98761,1e-05,2.48552]
[1778113675201,42.16,81259.19,0.0,-0.98761,1e-05,2.48552]
[1778113675657,42.16,81262.69,0.0,-0.98758,1e-05,2.49186]
[1778113680692,42.17,81263.82,0.0,-0.98756,1e-05,2.49499]
[1778113685419,42.17,81264.39,0.0,-0.98755,1e-05,2.49691]
[1778113685449,42.17,81264.39,0.0,-0.98755,1e-05,2.49691]
[1778113687948,42.17,81263.74,0.0,-0.98756,1e-05,2.496]
[1778113688748,42.17,81263.58,0.0,-0.98755,1e-05,2.49641]
[1778113690094,42.17,81265.53,0.0,-0.98753,1e-05,2.50005]
[1778113690199,42.17,81265.53,0.0,-0.98753,1e-05,2.50005]
[1778113691769,42.17,81272.28,0.0,-0.98746,1e-05,2.51232]
[1778113692423,42.17,81272.28,0.0,-0.98746,1e-05,2.51232]
[1778113692448,42.17,81272.28,0.0,-0.98746,1e-05,2.51232]
[1778113695749,42.18,81275.03,0.0,-0.98743,1e-05,2.51774]
[1778113695948,42.18,81275.03,0.0,-0.98743,1e-05,2.51774]
[1778113695835,42.18,81275.03,0.0,-0.98743,1e-05,2.51793]
[1778113697811,42.18,81282.53,0.0,-0.98735,1e-05,2.53152]
[1778113699064,42.18,81282.91,0.0,-0.98735,1e-05,2.53236]
[1778113699198,42.18,81282.91,0.0,-0.98735,1e-05,2.53236]
[1778113702846,42.18,81276.03,0.0,-0.98741,1e-05,2.52093]
[1778113703482,42.18,81276.03,0.0,-0.98741,1e-05,2.52093]
[1778113703698,42.18,81276.03,0.0,-0.98741,1e-05,2.52093]
[1778113703853,42.18,81274.83,0.0,-0.98742,1e-05,2.519]
[1778113706482,42.18,81275.69,0.0,-0.98741,1e-05,2.52089]
[1778113706698,42.18,81275.69,0.0,-0.98741,1e-05,2.52089]
[1778113711549,42.18,81274.25,0.0,-0.98742,1e-05,2.51926]
[1778113711698,42.18,81274.25,0.0,-0.98742,1e-05,2.51926]
[1778113711909,42.19,81274.44,0.0,-0.98743,1e-05,2.51817]
[1778113712399,42.19,81274.44,0.0,-0.98743,1e-05,2.51817]
[1778113712448,42.19,81274.44,0.0,-0.98743,1e-05,2.51817]
[1778113719965,42.19,81276.18,0.0,-0.9874,1e-05,2.52264]
[1778113724892,42.19,81275.93,0.0,-0.9874,1e-05,2.52237]
[1778113724949,42.19,81275.93,0.0,-0.9874,1e-05,2.52237]
[1778113726455,42.19,81276.07,0.0,-0.9874,1e-05,2.52328]
[1778113726698,42.19,81276.07,0.0,-0.9874,1e-05,2.52328]
[1778113726798,42.19,81276.07,0.0,-0.9874,1e-05,2.52362]
[1778113730520,42.19,81276.07,0.0,-0.9874,1e-05,2.52362]
[1778113730698,42.19,81276.07,0.0,-0.9874,1e-05,2.52362]
[1778113736679,42.2,81276.97,0.0,-0.98738,1e-05,2.52655]
[1778113736698,42.2,81276.97,0.0,-0.98738,1e-05,2.52655]
[1778113738774,42.2,81276.4,0.0,-0.98738,1e-05,2.52605]
[1778113738948,42.2,81276.4,0.0,-0.98738,1e-05,2.52605]
[1778113739022,42.2,81276.48,0.0,-0.98738,1e-05,2.52635]
[1778113740586,42.2,81276.65,0.0,-0.98738,1e-05,2.52681]
[1778113740698,42.2,81276.65,0.0,-0.98738,1e-05,2.52681]
[1778113741112,42.2,81265.49,0.0,-0.98749,1e-05,2.50755]
[1778113742119,42.2,81263.71,0.0,-0.9875,1e-05,2.50462]
[1778113747154,42.21,81262.54,0.0,-0.98751,1e-05,2.50357]
[1778113748665,42.21,81262.54,0.0,-0.98751,1e-05,2.50357]
[1778113748699,42.21,81262.54,0.0,-0.98751,1e-05,2.50357]
[1778113751037,42.21,81261.54,0.0,-0.98752,1e-05,2.50222]
[1778113751199,42.21,81262.06,0.0,-0.98751,1e-05,2.50333]
[1778113751300,42.21,81261.73,0.0,-0.98751,1e-05,2.50295]
[1778113754881,42.21,81261.09,0.0,-0.98752,1e-05,2.50223]
[1778113754948,42.21,81261.09,0.0,-0.98752,1e-05,2.50223]
[1778113758231,42.21,81252.52,0.0,-0.9876,1e-05,2.48834]
[1778113759401,42.21,81252.52,0.0,-0.9876,1e-05,2.48834]
[1778113759447,42.21,81252.52,0.0,-0.9876,1e-05,2.48834]
[1778113759502,42.21,81240.07,0.0,-0.98772,1e-05,2.46697]
[1778113760246,42.22,81238.4,0.0,-0.98773,1e-05,2.46435]
[1778113762166,42.22,81237.4,0.0,-0.98774,1e-05,2.46289]
[1778113762202,42.22,81237.4,0.0,-0.98774,1e-05,2.46289]
[1778113762259,42.22,81237.79,0.0,-0.98773,1e-05,2.46383]
[1778113766458,42.22,81239.23,0.0,-0.98772,1e-05,2.4671]
[1778113766698,42.22,81239.23,0.0,-0.98772,1e-05,2.4671]
[1778113770448,42.22,81237.79,0.0,-0.98772,1e-05,2.46565]
[1778113770699,42.22,81237.79,0.0,-0.98772,1e-05,2.46565]
[1778113770800,42.22,81233.94,0.0,-0.98776,1e-05,2.45926]
[1778113771976,42.22,81233.94,0.0,-0.98776,1e-05,2.45926]
[1778113772018,42.22,81232.07,0.0,-0.98778,1e-05,2.45473]
[1778113772199,42.22,81232.07,0.0,-0.98778,1e-05,2.45473]
[1778113777522,42.23,81232.39,0.0,-0.98778,1e-05,2.45611]
[1778113777699,42.23,81232.39,0.0,-0.98778,1e-05,2.45611]
[1778113779378,42.23,81238.03,0.0,-0.98771,1e-05,2.46719]
[1778113781945,42.23,81238.21,0.0,-0.98771,1e-05,2.46776]
[1778113782047,42.23,81236.93,0.0,-0.98772,1e-05,2.4658]
[1778113782199,42.23,81236.93,0.0,-0.98772,1e-05,2.4658]
[1778113786427,42.24,81230.18,0.0,-0.98778,1e-05,2.4555]
[1778113791463,42.24,81230.22,0.0,-0.98778,1e-05,2.45613]
[1778113791949,42.24,81230.22,0.0,-0.98778,1e-05,2.45613]
[1778113797398,42.25,81227.1,0.0,-0.98779,1e-05,2.45296]
[1778113797448,42.25,81227.1,0.0,-0.98779,1e-05,2.45296]
[1778113797489,42.25,81227.1,0.0,-0.98779,1e-05,2.45296]
[1778113797698,42.25,81227.1,0.0,-0.98779,1e-05,2.45296]
[1778113797799,42.25,81226.11,0.0,-0.9878,1e-05,2.45154]
[1778113800525,42.25,81221.55,0.0,-0.98784,1e-05,2.44456]
[1778113802541,42.25,81216.33,0.0,-0.98789,1e-05,2.43621]
[1778113804555,42.26,81211.21,0.0,-0.98793,1e-05,2.42809]
[1778113806569,42.26,81202.26,0.0,-0.98802,1e-05,2.41351]
[1778113807576,42.26,81188.9,0.0,-0.98814,1e-05,2.39127]
[1778113808583,42.26,81185.83,0.0,-0.98817,1e-05,2.38649]
[1778113809590,42.26,81181.48,0.0,-0.98821,1e-05,2.37958]
[1778113810597,42.26,81174.52,0.0,-0.98827,1e-05,2.36833]
[1778113811604,42.26,81170.59,0.0,-0.9883,1e-05,2.36219]
[1778113813622,42.27,81180.14,0.0,-0.98821,1e-05,2.37903]
[1778113814629,42.27,81186.63,0.0,-0.98815,1e-05,2.39034]
[1778113816643,42.27,81187.5,0.0,-0.98813,1e-05,2.39257]
[1778113819664,42.27,81191.18,0.0,-0.98809,1e-05,2.39991]
[1778113820671,42.28,81195.08,0.0,-0.98805,1e-05,2.40686]
[1778113822897,42.28,81196.26,0.0,-0.98804,1e-05,2.40921]
[1778113822950,42.28,81196.26,0.0,-0.98804,1e-05,2.40921]
[1778113822999,42.28,81196.19,0.0,-0.98804,1e-05,2.40944]
[1778113823276,42.28,81196.19,0.0,-0.98804,1e-05,2.40944]
[1778113823448,42.28,81196.19,0.0,-0.98804,1e-05,2.40944]
[1778113824699,42.28,81203.41,0.0,-0.98796,1e-05,2.42238]
[1778113828727,42.28,81208.42,0.0,-0.98791,1e-05,2.4322]
[1778113831652,42.29,81208.87,0.0,-0.9879,1e-05,2.43358]
[1778113831699,42.29,81208.87,0.0,-0.9879,1e-05,2.43358]
[1778113832062,42.29,81208.87,0.0,-0.9879,1e-05,2.43358]
[1778113832120,42.29,81209.16,0.0,-0.9879,1e-05,2.4328]
[1778113832199,42.29,81209.16,0.0,-0.9879,1e-05,2.4328]
[1778113834770,42.29,81215.81,0.0,-0.98784,1e-05,2.44504]
[1778113836021,42.29,81215.81,0.0,-0.98784,1e-05,2.44504]
[1778113836198,42.29,81216.5,0.0,-0.98783,1e-05,2.4465]
[1778113836961,42.29,81216.5,0.0,-0.98783,1e-05,2.4465]
[1778113836976,42.29,81216.13,0.0,-0.98783,1e-05,2.44615]
[1778113837199,42.29,81216.13,0.0,-0.98783,1e-05,2.44615]
[1778113841819,42.3,81221.26,0.0,-0.98777,1e-05,2.45633]
[1778113845260,42.3,81221.29,0.0,-0.98777,1e-05,2.45715]
[1778113845448,42.3,81221.29,0.0,-0.98777,1e-05,2.45715]
[1778113849875,42.3,81229.48,0.0,-0.98768,1e-05,2.47254]
[1778113850882,42.3,81230.28,0.0,-0.98767,1e-05,2.47415]
[1778113851702,42.3,81230.28,0.0,-0.98767,1e-05,2.47415]
[1778113851951,42.3,81230.28,0.0,-0.98767,1e-05,2.47415]
[1778113852009,42.31,81231.46,0.0,-0.98766,1e-05,2.47641]
[1778113854910,42.31,81236.9,0.0,-0.9876,1e-05,2.48649]
[1778113855974,42.31,81236.9,0.0,-0.9876,1e-05,2.48649]
[1778113856077,42.31,81236.9,0.0,-0.9876,1e-05,2.48649]
[1778113856199,42.31,81237.1,0.0,-0.9876,1e-05,2.48704]
[1778113856924,42.31,81236.35,0.0,-0.9876,1e-05,2.48595]
[1778113860698,42.31,81237.33,0.0,-0.98759,1e-05,2.48829]
[1778113860948,42.31,81237.33,0.0,-0.98759,1e-05,2.48829]
[1778113860957,42.31,81237.72,0.0,-0.98759,1e-05,2.48917]
[1778113865049,42.31,81237.14,0.0,-0.98759,1e-05,2.48879]
[1778113865081,42.31,81237.79,0.0,-0.98758,1e-05,2.49013]
[1778113865199,42.31,81237.79,0.0,-0.98758,1e-05,2.49013]
[1778113869786,42.32,81239.21,0.0,-0.98756,1e-05,2.49342]
[1778113869860,42.32,81239.21,0.0,-0.98756,1e-05,2.49342]
[1778113869949,42.32,81239.21,0.0,-0.98756,1e-05,2.49342]
[1778113870020,42.32,81238.78,0.0,-0.98756,1e-05,2.49288]
[1778113874048,42.32,81232.92,0.0,-0.98762,1e-05,2.48354]
[1778113875260,42.32,81230.14,0.0,-0.98764,1e-05,2.47895]
[1778113875449,42.32,81230.14,0.0,-0.98764,1e-05,2.47895]
[1778113876062,42.32,81230.36,0.0,-0.98764,1e-05,2.47957]
[1778113879083,42.32,81216.83,0.0,-0.98777,1e-05,2.45692]
[1778113880090,42.33,81211.35,0.0,-0.98782,1e-05,2.44775]
[1778113880854,42.33,81211.35,0.0,-0.98782,1e-05,2.44775]
[1778113880905,42.33,81211.35,0.0,-0.98782,1e-05,2.44775]
[1778113880949,42.33,81211.35,0.0,-0.98782,1e-05,2.44775]
[1778113881097,42.33,81212.03,0.0,-0.98781,1e-05,2.44919]
[1778113882104,42.33,81216.92,0.0,-0.98776,1e-05,2.45786]
[1778113883111,42.33,81222.89,0.0,-0.9877,1e-05,2.46842]
[1778113884638,42.33,81224.92,0.0,-0.98768,1e-05,2.47219]
[1778113884639,42.33,81224.92,0.0,-0.98768,1e-05,2.47219]
[1778113884700,42.33,81224.92,0.0,-0.98768,1e-05,2.47219]
[1778113885125,42.33,81226.5,0.0,-0.98766,1e-05,2.47517]
[1778113890160,42.33,81227.97,0.0,-0.98764,1e-05,2.47889]
[1778113892174,42.34,81220.18,0.0,-0.98772,1e-05,2.46432]
[1778113893181,42.34,81214.54,0.0,-0.98778,1e-05,2.45485]
[1778113894188,42.34,81214.58,0.0,-0.98778,1e-05,2.45518]
[1778113894254,42.34,81214.58,0.0,-0.98778,1e-05,2.45518]
[1778113894448,42.34,81214.58,0.0,-0.98778,1e-05,2.45518]
[1778113894452,42.34,81214.58,0.0,-0.98777,1e-05,2.45545]
[1778113897801,42.34,81216.09,0.0,-0.98776,1e-05,2.45832]
[1778113897861,42.34,81216.09,0.0,-0.98776,1e-05,2.45832]
[1778113897949,42.34,81216.09,0.0,-0.98776,1e-05,2.45832]
[1778113898037,42.34,81216.04,0.0,-0.98775,1e-05,2.45876]
[1778113902939,42.34,81216.14,0.0,-0.98775,1e-05,2.45973]
[1778113902949,42.34,81216.14,0.0,-0.98775,1e-05,2.45973]
[1778113902979,42.35,81216.22,0.0,-0.98775,1e-05,2.46039]
[1778113907954,42.35,81215.29,0.0,-0.98775,1e-05,2.45982]
[1778113907958,42.35,81215.29,0.0,-0.98775,1e-05,2.45982]
[1778113907992,42.35,81218.64,0.0,-0.98771,1e-05,2.46584]
[1778113910688,42.35,81221.17,0.0,-0.98769,1e-05,2.47069]
[1778113910692,42.35,81221.17,0.0,-0.98769,1e-05,2.47069]
[1778113910698,42.35,81221.17,0.0,-0.98769,1e-05,2.47069]
[1778113910789,42.35,81224.21,0.0,-0.98766,1e-05,2.47618]
[1778113914683,42.35,81227.19,0.0,-0.98762,1e-05,2.48178]
[1778113914685,42.35,81227.19,0.0,-0.98762,1e-05,2.48178]
[1778113914698,42.35,81227.19,0.0,-0.98762,1e-05,2.48178]
[1778113914718,42.35,81227.7,0.0,-0.98762,1e-05,2.4831]
[1778113919601,42.36,81227.37,0.0,-0.98762,1e-05,2.48339]
[1778113919699,42.36,81227.37,0.0,-0.98762,1e-05,2.48339]
[1778113919701,42.36,81227.81,0.0,-0.98761,1e-05,2.48436]
[1778113922843,42.36,81229.18,0.0,-0.98759,1e-05,2.48715]
[1778113922949,42.36,81229.18,0.0,-0.98759,1e-05,2.48715]
[1778113923052,42.36,81224.47,0.0,-0.98764,1e-05,2.4792]
[1778113923391,42.36,81219.82,0.0,-0.98768,1e-05,2.47139]
[1778113928428,42.37,81219.03,0.0,-0.98768,1e-05,2.47121]
[1778113932628,42.37,81219.04,0.0,-0.98768,1e-05,2.47192]
[1778113932633,42.37,81219.04,0.0,-0.98768,1e-05,2.47192]
[1778113932700,42.37,81219.04,0.0,-0.98768,1e-05,2.47192]
[1778113932728,42.37,81218.65,0.0,-0.98768,1e-05,2.47149]
[1778113939151,42.37,81218.76,0.0,-0.98767,1e-05,2.47284]
[1778113939155,42.37,81218.76,0.0,-0.98767,1e-05,2.47284]
[1778113939198,42.37,81218.76,0.0,-0.98767,1e-05,2.47284]
[1778113939504,42.37,81219.49,0.0,-0.98766,1e-05,2.47456]
[1778113942525,42.38,81212.94,0.0,-0.98772,1e-05,2.46395]
[1778113943532,42.38,81204.24,0.0,-0.98781,1e-05,2.44927]
[1778113945210,42.38,81204.24,0.0,-0.98781,1e-05,2.44927]
[1778113944539,42.38,81198.71,0.0,-0.98786,1e-05,2.44008]
[1778113945269,42.38,81198.71,0.0,-0.98786,1e-05,2.44008]
[1778113945448,42.38,81198.71,0.0,-0.98786,1e-05,2.44008]
[1778113945546,42.38,81198.68,0.0,-0.98786,1e-05,2.44031]
[1778113950581,42.38,81197.94,0.0,-0.98786,1e-05,2.44046]
[1778113953602,42.39,81190.94,0.0,-0.98793,1e-05,2.4278]
[1778113956623,42.39,81187.78,0.0,-0.98795,1e-05,2.42335]
[1778113957630,42.39,81183.11,0.0,-0.98799,1e-05,2.41574]
[1778113958796,42.39,81183.11,0.0,-0.98799,1e-05,2.41574]
[1778113958948,42.39,81183.11,0.0,-0.98799,1e-05,2.41574]
[1778113959048,42.39,81183.11,0.0,-0.98799,1e-05,2.41574]
[1778113959199,42.39,81183.11,0.0,-0.98799,1e-05,2.41574]
[1778113959049,42.39,81179.79,0.0,-0.98802,1e-05,2.41045]
[1778113960651,42.39,81176.31,0.0,-0.98805,1e-05,2.40524]
[1778113965686,42.4,81172.12,0.0,-0.98808,1e-05,2.39988]
[1778113966693,42.4,81167.2,0.0,-0.98813,1e-05,2.39196]
[1778113968707,42.4,81165.64,0.0,-0.98814,1e-05,2.39008]
[1778113969714,42.4,81153.43,0.0,-0.98825,1e-05,2.37003]
[1778113970721,42.41,81161.71,0.0,-0.98817,1e-05,2.38428]
[1778113971728,42.41,81169.1,0.0,-0.9881,1e-05,2.39708]
[1778113973742,42.41,81165.19,0.0,-0.98813,1e-05,2.39125]
[1778113974349,42.41,81165.19,0.0,-0.98813,1e-05,2.39125]
[1778113974450,42.41,81165.19,0.0,-0.98813,1e-05,2.39125]
[1778113974562,42.41,81165.19,0.0,-0.98813,1e-05,2.39125]
[1778113974701,42.41,81165.19,0.0,-0.98813,1e-05,2.39125]
[1778113974749,42.41,81165.44,0.0,-0.98813,1e-05,2.39205]
[1778113979784,42.42,81165.41,0.0,-0.98812,1e-05,2.3939]
[1778113984819,42.42,81166.5,0.0,-0.9881,1e-05,2.39763]
[1778113986833,42.43,81170.02,0.0,-0.98806,1e-05,2.40431]
[1778113988120,42.43,81170.02,0.0,-0.98806,1e-05,2.40431]
[1778113988207,42.43,81170.02,0.0,-0.98806,1e-05,2.40431]
[1778113988127,42.43,81178.28,0.0,-0.98798,1e-05,2.41864]
[1778113988418,42.43,81178.28,0.0,-0.98798,1e-05,2.41864]
[1778113988449,42.43,81178.28,0.0,-0.98798,1e-05,2.41864]
[1778113988847,42.43,81178.65,0.0,-0.98797,1e-05,2.41961]
[1778113990861,42.43,81184.74,0.0,-0.98791,1e-05,2.43063]
[1778113992313,42.43,81187.6,0.0,-0.98788,1e-05,2.43582]
[1778113992417,42.43,81187.6,0.0,-0.98788,1e-05,2.43582]
[1778113992451,42.43,81187.6,0.0,-0.98788,1e-05,2.43582]
[1778113992875,42.43,81191.63,0.0,-0.98784,1e-05,2.443]
[1778113993882,42.43,81195.71,0.0,-0.9878,1e-05,2.45027]
[1778113997112,42.44,81197.7,0.0,-0.98778,1e-05,2.45425]
[1778113997170,42.44,81197.7,0.0,-0.98778,1e-05,2.45425]
[1778113997200,42.44,81197.7,0.0,-0.98778,1e-05,2.45425]
[1778113997271,42.44,81197.7,0.0,-0.98777,1e-05,2.45453]
[1778114003093,42.44,81199.73,0.0,-0.98775,1e-05,2.45938]
[1778114003201,42.44,81199.73,0.0,-0.98775,1e-05,2.45938]
[1778114003227,42.44,81199.73,0.0,-0.98775,1e-05,2.45938]
[1778114003194,42.44,81199.69,0.0,-0.98775,1e-05,2.45958]
[1778114003450,42.44,81199.69,0.0,-0.98775,1e-05,2.45958]
[1778114005966,42.45,81203.91,0.0,-0.9877,1e-05,2.4676]
[1778114007980,42.45,81209.61,0.0,-0.98764,1e-05,2.4779]
[1778114008787,42.45,81209.61,0.0,-0.98764,1e-05,2.4779]
[1778114008869,42.45,81209.61,0.0,-0.98764,1e-05,2.4779]
[1778114008952,42.45,81209.61,0.0,-0.98764,1e-05,2.4779]
[1778114008987,42.45,81210.25,0.0,-0.98763,1e-05,2.47922]
[1778114011001,42.45,81206.21,0.0,-0.98768,1e-05,2.47109]
[1778114011919,42.45,81206.21,0.0,-0.98768,1e-05,2.47109]
[1778114011949,42.45,81206.21,0.0,-0.98768,1e-05,2.47109]
[1778114011973,42.45,81206.21,0.0,-0.98768,1e-05,2.47109]
[1778114012200,42.45,81206.21,0.0,-0.98768,1e-05,2.47109]
[1778114012279,42.45,81202.86,0.0,-0.98771,1e-05,2.46556]
[1778114015045,42.45,81194.64,0.0,-0.98779,1e-05,2.45218]
[1778114015694,42.45,81194.64,0.0,-0.98779,1e-05,2.45218]
[1778114015698,42.45,81194.64,0.0,-0.98779,1e-05,2.45218]
[1778114015878,42.45,81194.64,0.0,-0.98779,1e-05,2.45218]
[1778114015948,42.45,81194.64,0.0,-0.98779,1e-05,2.45218]
[1778114016052,42.45,81191.55,0.0,-0.98781,1e-05,2.44715]
[1778114018072,42.46,81186.08,0.0,-0.98786,1e-05,2.43835]
[1778114019079,42.46,81177.78,0.0,-0.98794,1e-05,2.42453]
[1778114020086,42.46,81177.39,0.0,-0.98794,1e-05,2.42417]
[1778114020493,42.46,81177.39,0.0,-0.98794,1e-05,2.42417]
[1778114020567,42.46,81177.39,0.0,-0.98794,1e-05,2.42417]
[1778114020699,42.46,81177.39,0.0,-0.98794,1e-05,2.42417]
[1778114021093,42.46,81177.26,0.0,-0.98794,1e-05,2.42426]
[1778114026129,42.46,81164.25,0.0,-0.98806,1e-05,2.4038]
[1778114027135,42.46,81153.44,0.0,-0.98816,1e-05,2.38599]
[1778114028142,42.47,81150.29,0.0,-0.98819,1e-05,2.38109]
[1778114033177,42.47,81148.26,0.0,-0.98819,1e-05,2.37963]
[1778114034910,42.47,81147.37,0.0,-0.9882,1e-05,2.37853]
[1778114034949,42.47,81147.37,0.0,-0.9882,1e-05,2.37853]
[1778114035191,42.47,81147.62,0.0,-0.9882,1e-05,2.37934]
[1778114036749,42.48,81149.11,0.0,-0.98818,1e-05,2.38222]
[1778114036949,42.48,81149.11,0.0,-0.98818,1e-05,2.38222]
[1778114038986,42.48,81146.08,0.0,-0.9882,1e-05,2.37793]
[1778114039199,42.48,81146.08,0.0,-0.9882,1e-05,2.37793]
[1778114039219,42.48,81143.47,0.0,-0.98823,1e-05,2.37398]
[1778114044167,42.49,81142.49,0.0,-0.98823,1e-05,2.37395]
[1778114044200,42.49,81142.49,0.0,-0.98823,1e-05,2.37395]
[1778114044948,42.49,81142.87,0.0,-0.98822,1e-05,2.37499]
[1778114045261,42.49,81138.26,0.0,-0.98826,1e-05,2.36771]
[1778114050296,42.5,81145.12,0.0,-0.98818,1e-05,2.38119]
[1778114050577,42.5,81145.12,0.0,-0.98818,1e-05,2.38119]
[1778114050699,42.5,81145.12,0.0,-0.98818,1e-05,2.38119]
[1778114050912,42.5,81145.12,0.0,-0.98818,1e-05,2.38119]
[1778114050949,42.5,81145.12,0.0,-0.98818,1e-05,2.38119]
[1778114051303,42.5,81147.94,0.0,-0.98816,1e-05,2.38631]
[1778114052645,42.5,81149.99,0.0,-0.98813,1e-05,2.39013]
[1778114052698,42.5,81149.99,0.0,-0.98813,1e-05,2.39013]
[1778114054324,42.5,81146.73,0.0,-0.98816,1e-05,2.38543]
[1778114054793,42.5,81146.73,0.0,-0.98816,1e-05,2.38543]
[1778114054948,42.5,81146.73,0.0,-0.98816,1e-05,2.38543]
[1778114055187,42.5,81146.73,0.0,-0.98816,1e-05,2.38543]
[1778114055199,42.5,81146.73,0.0,-0.98816,1e-05,2.38543]
[1778114055331,42.5,81141.94,0.0,-0.9882,1e-05,2.37779]
[1778114057345,42.5,81143.81,0.0,-0.98818,1e-05,2.38168]
[1778114060884,42.51,81143.74,0.0,-0.98818,1e-05,2.38234]
[1778114060950,42.51,81143.74,0.0,-0.98818,1e-05,2.38234]
[1778114066408,42.52,81143.84,0.0,-0.98816,1e-05,2.38519]
[1778114068121,42.52,81143.84,0.0,-0.98816,1e-05,2.38519]
[1778114068202,42.52,81143.84,0.0,-0.98816,1e-05,2.38519]
[1778114068277,42.52,81145.57,0.0,-0.98814,1e-05,2.38885]
[1778114068443,42.52,81145.57,0.0,-0.98814,1e-05,2.38885]
[1778114068449,42.52,81145.57,0.0,-0.98814,1e-05,2.38885]
[1778114075471,42.53,81142.93,0.0,-0.98816,1e-05,2.38588]
[1778114077353,42.53,81142.93,0.0,-0.98816,1e-05,2.38588]
[1778114077449,42.53,81144.97,0.0,-0.98813,1e-05,2.38967]
[1778114077706,42.53,81144.97,0.0,-0.98813,1e-05,2.38967]
[1778114077951,42.53,81144.97,0.0,-0.98813,1e-05,2.38967]
[1778114078050,42.53,81148.13,0.0,-0.9881,1e-05,2.39534]
[1778114079499,42.53,81152.34,0.0,-0.98806,1e-05,2.40313]
[1778114080699,42.53,81152.34,0.0,-0.98806,1e-05,2.40313]
[1778114080948,42.53,81152.34,0.0,-0.98806,1e-05,2.40313]
[1778114080988,42.53,81152.34,0.0,-0.98806,1e-05,2.40313]
[1778114081202,42.53,81152.34,0.0,-0.98806,1e-05,2.40313]
[1778114081207,42.54,81159.97,0.0,-0.98798,1e-05,2.41633]
[1778114081513,42.54,81163.08,0.0,-0.98795,1e-05,2.42191]
[1778114087555,42.54,81163.5,0.0,-0.98794,1e-05,2.4245]
[1778114088562,42.54,81169.94,0.0,-0.98787,1e-05,2.43573]
[1778114091259,42.55,81169.55,0.0,-0.98788,1e-05,2.43535]
[1778114091299,42.55,81167.81,0.0,-0.98789,1e-05,2.43269]
[1778114091449,42.55,81167.81,0.0,-0.98789,1e-05,2.43269]
[1778114091620,42.55,81167.81,0.0,-0.98789,1e-05,2.43269]
[1778114091701,42.55,81167.81,0.0,-0.98789,1e-05,2.43269]
[1778114091772,42.55,81167.97,0.0,-0.98789,1e-05,2.43326]
[1778114097563,42.55,81170.58,0.0,-0.98786,1e-05,2.43915]
[1778114097706,42.55,81170.58,0.0,-0.98786,1e-05,2.43915]
[1778114100348,42.55,81171.6,0.0,-0.98784,1e-05,2.44147]
[1778114100450,42.56,81171.68,0.0,-0.98784,1e-05,2.4419]
[1778114100646,42.56,81172.18,0.0,-0.98783,1e-05,2.44304]
[1778114101654,42.56,81178.61,0.0,-0.98777,1e-05,2.4543]
[1778114102545,42.56,81178.61,0.0,-0.98777,1e-05,2.4543]
[1778114102699,42.56,81178.61,0.0,-0.98777,1e-05,2.4543]
[1778114103668,42.56,81168.89,0.0,-0.98786,1e-05,2.43826]
[1778114104539,42.56,81168.89,0.0,-0.98786,1e-05,2.43826]
[1778114104789,42.56,81168.89,0.0,-0.98786,1e-05,2.43826]
[1778114104841,42.56,81157.44,0.0,-0.98797,1e-05,2.41916]
[1778114105682,42.56,81157.17,0.0,-0.98797,1e-05,2.41903]
[1778114107235,42.56,81157.17,0.0,-0.98797,1e-05,2.41903]
[1778114107325,42.56,81157.7,0.0,-0.98796,1e-05,2.42026]
[1778114113738,42.57,81158.49,0.0,-0.98794,1e-05,2.42387]
[1778114115752,42.57,81155.34,0.0,-0.98797,1e-05,2.41917]
[1778114116494,42.57,81155.34,0.0,-0.98797,1e-05,2.41917]
[1778114116698,42.57,81155.34,0.0,-0.98797,1e-05,2.41917]
[1778114116984,42.57,81155.34,0.0,-0.98797,1e-05,2.41917]
[1778114117198,42.57,81155.34,0.0,-0.98797,1e-05,2.41917]
[1778114117299,42.57,81153.08,0.0,-0.98799,1e-05,2.41568]
[1778114122801,42.58,81156.39,0.0,-0.98794,1e-05,2.4232]
[1778114124815,42.58,81168.75,0.0,-0.98782,1e-05,2.4448]
[1778114126076,42.58,81168.75,0.0,-0.98782,1e-05,2.4448]
[1778114126199,42.58,81168.75,0.0,-0.98782,1e-05,2.4448]
[1778114126300,42.58,81182.35,0.0,-0.98769,1e-05,2.46832]
[1778114126601,42.58,81182.35,0.0,-0.98769,1e-05,2.46832]
[1778114126698,42.58,81182.35,0.0,-0.98769,1e-05,2.46832]
[1778114126829,42.58,81183.08,0.0,-0.98768,1e-05,2.46981]
[1778114130857,42.59,81187.17,0.0,-0.98764,1e-05,2.47773]
[1778114132823,42.59,81189.25,0.0,-0.98762,1e-05,2.47993]
[1778114132948,42.59,81189.25,0.0,-0.98762,1e-05,2.47993]
[1778114133314,42.59,81189.25,0.0,-0.98762,1e-05,2.47993]
[1778114133413,42.59,81187.14,0.0,-0.98764,1e-05,2.4765]
[1778114133448,42.59,81187.14,0.0,-0.98764,1e-05,2.4765]
[1778114135791,42.59,81187.32,0.0,-0.98764,1e-05,2.47724]
[1778114135949,42.59,81187.32,0.0,-0.98764,1e-05,2.47724]
[1778114136057,42.59,81187.32,0.0,-0.98764,1e-05,2.47724]
[1778114136198,42.59,81187.32,0.0,-0.98764,1e-05,2.47724]
[1778114136299,42.59,81177.58,0.0,-0.98773,1e-05,2.46073]
[1778114136899,42.59,81173.89,0.0,-0.98777,1e-05,2.45466]
[1778114137906,42.59,81166.06,0.0,-0.98784,1e-05,2.44157]
[1778114138913,42.59,81166.43,0.0,-0.98783,1e-05,2.44247]
[1778114144119,42.6,81167.37,0.0,-0.98782,1e-05,2.44487]
[1778114144199,42.6,81167.37,0.0,-0.98782,1e-05,2.44487]
[1778114148266,42.6,81166.18,0.0,-0.98782,1e-05,2.44418]
[1778114148434,42.6,81163.9,0.0,-0.98784,1e-05,2.44057]
[1778114148921,42.6,81163.9,0.0,-0.98784,1e-05,2.44057]
[1778114148948,42.6,81163.9,0.0,-0.98784,1e-05,2.44057]
[1778114148983,42.6,81160.82,0.0,-0.98787,1e-05,2.43561]
[1778114149990,42.6,81158.42,0.0,-0.98789,1e-05,2.43183]
[1778114152009,42.6,81166.47,0.0,-0.98781,1e-05,2.44609]
[1778114153247,42.6,81166.47,0.0,-0.98781,1e-05,2.44609]
[1778114153343,42.61,81172.21,0.0,-0.98776,1e-05,2.45615]
[1778114153716,42.61,81172.21,0.0,-0.98776,1e-05,2.45615]
[1778114153947,42.61,81172.21,0.0,-0.98776,1e-05,2.45615]
[1778114154020,42.61,81164.83,0.0,-0.98783,1e-05,2.44382]
[1778114155027,42.61,81160.43,0.0,-0.98787,1e-05,2.43662]
[1778114160420,42.61,81160.73,0.0,-0.98786,1e-05,2.43829]
[1778114160448,42.61,81160.73,0.0,-0.98786,1e-05,2.43829]
[1778114160444,42.61,81163.04,0.0,-0.98783,1e-05,2.44251]
[1778114160884,42.61,81163.04,0.0,-0.98783,1e-05,2.44251]
[1778114160948,42.61,81163.04,0.0,-0.98783,1e-05,2.44251]
[1778114161069,42.61,81166.72,0.0,-0.9878,1e-05,2.44905]
[1778114162076,42.61,81169.63,0.0,-0.98777,1e-05,2.45429]
[1778114163439,42.61,81169.63,0.0,-0.98777,1e-05,2.45429]
[1778114163450,42.61,81169.63,0.0,-0.98777,1e-05,2.45429]
[1778114163459,42.61,81168.62,0.0,-0.98777,1e-05,2.45283]
[1778114163931,42.61,81168.62,0.0,-0.98777,1e-05,2.45283]
[1778114163948,42.61,81168.62,0.0,-0.98777,1e-05,2.45283]
[1778114164090,42.62,81162.45,0.0,-0.98783,1e-05,2.44259]
[1778114165098,42.62,81158.52,0.0,-0.98787,1e-05,2.43619]
[1778114167292,42.62,81157.84,0.0,-0.98787,1e-05,2.43533]
[1778114168226,42.62,81156.79,0.0,-0.98788,1e-05,2.43384]
[1778114168292,42.62,81157.15,0.0,-0.98788,1e-05,2.43475]
[1778114169058,42.62,81157.15,0.0,-0.98788,1e-05,2.43475]
[1778114169198,42.62,81157.15,0.0,-0.98788,1e-05,2.43475]
[1778114169299,42.62,81151.98,0.0,-0.98792,1e-05,2.42628]
[1778114174161,42.63,81144.84,0.0,-0.98798,1e-05,2.41576]
[1778114175167,42.63,81137.07,0.0,-0.98806,1e-05,2.40302]
[1778114176174,42.63,81133.08,0.0,-0.98809,1e-05,2.39667]
[1778114177450,42.63,81133.08,0.0,-0.98809,1e-05,2.39667]
[1778114178489,42.63,81141.65,0.0,-0.98801,1e-05,2.41176]
[1778114179059,42.63,81141.65,0.0,-0.98801,1e-05,2.41176]
[1778114179119,42.63,81141.65,0.0,-0.98801,1e-05,2.41176]
[1778114179195,42.63,81147.13,0.0,-0.98795,1e-05,2.42133]
[1778114181449,42.63,81147.53,0.0,-0.98795,1e-05,2.42231]
[1778114181460,42.63,81147.38,0.0,-0.98795,1e-05,2.42237]
[1778114184818,42.64,81147.75,0.0,-0.98794,1e-05,2.42391]
[1778114184948,42.64,81147.75,0.0,-0.98794,1e-05,2.42391]
[1778114189179,42.64,81148.11,0.0,-0.98793,1e-05,2.42573]
[1778114189198,42.64,81148.11,0.0,-0.98793,1e-05,2.42573]
[1778114189299,42.64,81138.67,0.0,-0.98802,1e-05,2.41011]
[1778114189711,42.64,81138.67,0.0,-0.98802,1e-05,2.41011]
[1778114189949,42.64,81138.67,0.0,-0.98802,1e-05,2.41011]
[1778114190273,42.64,81136.27,0.0,-0.98804,1e-05,2.4064]
[1778114194501,42.65,81135.97,0.0,-0.98804,1e-05,2.40533]
[1778114194699,42.65,81134.79,0.0,-0.98805,1e-05,2.40368]
[1778114200343,42.65,81135.31,0.0,-0.98803,1e-05,2.40651]
[1778114205379,42.66,81133.74,0.0,-0.98804,1e-05,2.40548]
[1778114207315,42.66,81132.83,0.0,-0.98805,1e-05,2.40427]
[1778114207449,42.66,81132.83,0.0,-0.98805,1e-05,2.40427]
[1778114207393,42.66,81130.63,0.0,-0.98807,1e-05,2.40091]
[1778114208400,42.66,81127.83,0.0,-0.98809,1e-05,2.39655]
[1778114212430,42.67,81115.99,0.0,-0.98819,1e-05,2.37817]
[1778114213014,42.67,81115.99,0.0,-0.98819,1e-05,2.37817]
[1778114213207,42.67,81115.99,0.0,-0.98819,1e-05,2.37817]
[1778114214444,42.67,81117.84,0.0,-0.98817,1e-05,2.38197]
[1778114217867,42.67,81115.53,0.0,-0.98819,1e-05,2.37922]
[1778114217950,42.67,81115.53,0.0,-0.98819,1e-05,2.37922]
[1778114218154,42.67,81115.53,0.0,-0.98819,1e-05,2.37922]
[1778114218199,42.67,81115.53,0.0,-0.98819,1e-05,2.37922]
[1778114218472,42.68,81114.16,0.0,-0.9882,1e-05,2.3773]
[1778114222881,42.68,81113.03,0.0,-0.9882,1e-05,2.3769]
[1778114222949,42.68,81113.03,0.0,-0.9882,1e-05,2.3769]
[1778114223050,42.68,81113.03,0.0,-0.9882,1e-05,2.37727]
[1778114228204,42.69,81116.07,0.0,-0.98816,1e-05,2.38378]
[1778114229448,42.69,81115.46,0.0,-0.98816,1e-05,2.38312]
[1778114234202,42.69,81115.04,0.0,-0.98816,1e-05,2.38384]
[1778114234295,42.69,81115.04,0.0,-0.98816,1e-05,2.38384]
[1778114234449,42.69,81115.04,0.0,-0.98816,1e-05,2.38384]
[1778114234550,42.7,81118.56,0.0,-0.98812,1e-05,2.39041]
[1778114235591,42.7,81125.45,0.0,-0.98805,1e-05,2.40261]
[1778114239504,42.7,81127.82,0.0,-0.98803,1e-05,2.4069]
[1778114239699,42.7,81128.74,0.0,-0.98802,1e-05,2.40906]
[1778114239778,42.7,81128.74,0.0,-0.98802,1e-05,2.40906]
[1778114239948,42.7,81128.74,0.0,-0.98802,1e-05,2.40906]
[1778114240049,42.7,81130.3,0.0,-0.988,1e-05,2.41198]
[1778114245661,42.71,81130.19,0.0,-0.98799,1e-05,2.41356]
[1778114247508,42.71,81130.19,0.0,-0.98799,1e-05,2.41356]
[1778114247699,42.71,81130.61,0.0,-0.98799,1e-05,2.41455]
[1778114250696,42.71,81134.81,0.0,-0.98794,1e-05,2.42277]
[1778114253748,42.71,81136.56,0.0,-0.98793,1e-05,2.4247]
[1778114253948,42.71,81136.56,0.0,-0.98793,1e-05,2.4247]
[1778114254121,42.71,81136.56,0.0,-0.98793,1e-05,2.4247]
[1778114254200,42.71,81136.56,0.0,-0.98793,1e-05,2.4247]
[1778114254287,42.72,81135.23,0.0,-0.98794,1e-05,2.42272]
[1778114259418,42.72,81137.74,0.0,-0.98791,1e-05,2.42805]
[1778114259448,42.72,81137.74,0.0,-0.98791,1e-05,2.42805]
[1778114262780,42.72,81129.89,0.0,-0.98798,1e-05,2.41615]
[1778114264409,42.72,81129.89,0.0,-0.98798,1e-05,2.41615]
[1778114264449,42.72,81129.89,0.0,-0.98798,1e-05,2.41615]
[1778114264549,42.72,81123.42,0.0,-0.98804,1e-05,2.40557]
[1778114264682,42.72,81123.42,0.0,-0.98804,1e-05,2.40557]
[1778114264706,42.72,81123.42,0.0,-0.98804,1e-05,2.40557]
[1778114264794,42.73,81123.79,0.0,-0.98803,1e-05,2.4065]
[1778114269829,42.73,81123.97,0.0,-0.98802,1e-05,2.40833]
[1778114274865,42.74,81123.78,0.0,-0.98801,1e-05,2.40954]
[1778114279900,42.74,81115.78,0.0,-0.98808,1e-05,2.39766]
[1778114280907,42.74,81116.52,0.0,-0.98807,1e-05,2.39923]
[1778114283252,42.74,81117.3,0.0,-0.98806,1e-05,2.40086]
[1778114283449,42.74,81117.3,0.0,-0.98806,1e-05,2.40086]
[1778114286033,42.75,81114.33,0.0,-0.98808,1e-05,2.39686]
[1778114286199,42.75,81114.33,0.0,-0.98808,1e-05,2.39686]
[1778114286432,42.75,81114.33,0.0,-0.98808,1e-05,2.39686]
[1778114286450,42.75,81114.33,0.0,-0.98808,1e-05,2.39686]
[1778114286527,42.75,81117.65,0.0,-0.98805,1e-05,2.40274]
[1778114291984,42.75,81118.09,0.0,-0.98804,1e-05,2.40533]
[1778114296190,42.76,81119.42,0.0,-0.98802,1e-05,2.40849]
[1778114296199,42.76,81119.42,0.0,-0.98802,1e-05,2.40849]
[1778114300041,42.76,81115.24,0.0,-0.98805,1e-05,2.40301]
[1778114301751,42.76,81113.05,0.0,-0.98807,1e-05,2.39966]
[1778114301948,42.76,81113.05,0.0,-0.98807,1e-05,2.39966]
[1778114302258,42.76,81113.05,0.0,-0.98807,1e-05,2.39966]
[1778114302448,42.76,81113.05,0.0,-0.98807,1e-05,2.39966]
[1778114302491,42.76,81113.56,0.0,-0.98806,1e-05,2.40083]
[1778114304069,42.77,81117.38,0.0,-0.98802,1e-05,2.40785]
[1778114305275,42.77,81117.38,0.0,-0.98802,1e-05,2.40785]
[1778114305449,42.77,81117.38,0.0,-0.98802,1e-05,2.40785]
[1778114310574,42.77,81117.68,0.0,-0.98801,1e-05,2.40984]
[1778114310111,42.77,81113.83,0.0,-0.98804,1e-05,2.40369]
[1778114310697,42.77,81113.83,0.0,-0.98804,1e-05,2.40369]
[1778114310949,42.77,81113.83,0.0,-0.98804,1e-05,2.40369]
[1778114311199,42.77,81113.83,0.0,-0.98804,1e-05,2.40369]
[1778114311300,42.77,81111.52,0.0,-0.98807,1e-05,2.39858]
[1778114316309,42.78,81110.82,0.0,-0.98807,1e-05,2.39867]
[1778114316451,42.78,81110.82,0.0,-0.98807,1e-05,2.39867]
[1778114319708,42.78,81109.07,0.0,-0.98808,1e-05,2.39701]
[1778114319950,42.78,81109.07,0.0,-0.98808,1e-05,2.39701]
[1778114319996,42.78,81109.07,0.0,-0.98808,1e-05,2.39701]
[1778114320198,42.78,81109.07,0.0,-0.98808,1e-05,2.39701]
[1778114320299,42.78,81109.9,0.0,-0.98807,1e-05,2.39871]
[1778114322195,42.79,81114.62,0.0,-0.98802,1e-05,2.40724]
[1778114323053,42.79,81114.62,0.0,-0.98802,1e-05,2.40724]
[1778114323199,42.79,81114.62,0.0,-0.98802,1e-05,2.40724]
[1778114326565,42.79,81115.36,0.0,-0.98801,1e-05,2.40937]
[1778114326699,42.79,81112.6,0.0,-0.98804,1e-05,2.40505]
[1778114327235,42.79,81111.52,0.0,-0.98804,1e-05,2.40355]
[1778114328309,42.79,81111.52,0.0,-0.98804,1e-05,2.40355]
[1778114328451,42.79,81111.52,0.0,-0.98804,1e-05,2.40355]
[1778114331213,42.79,81106.75,0.0,-0.98808,1e-05,2.39653]
[1778114331448,42.79,81106.75,0.0,-0.98808,1e-05,2.39653]
[1778114337305,42.8,81106.08,0.0,-0.98808,1e-05,2.39772]
[1778114340353,42.8,81106.47,0.0,-0.98807,1e-05,2.39904]
[1778114340448,42.8,81106.47,0.0,-0.98807,1e-05,2.39904]
[1778114340799,42.81,81106.73,0.0,-0.98806,1e-05,2.39981]
[1778114340948,42.81,81106.73,0.0,-0.98806,1e-05,2.39981]
[1778114341335,42.81,81106.68,0.0,-0.98806,1e-05,2.40006]
[1778114345361,42.81,81111.68,0.0,-0.98801,1e-05,2.40977]
[1778114346304,42.81,81111.68,0.0,-0.98801,1e-05,2.40977]
[1778114346448,42.81,81111.68,0.0,-0.98801,1e-05,2.40977]
[1778114353439,42.82,81111.14,0.0,-0.988,1e-05,2.41113]
[1778114353447,42.82,81111.14,0.0,-0.988,1e-05,2.41113]
[1778114353781,42.82,81109.25,0.0,-0.98802,1e-05,2.40828]
[1778114353951,42.82,81109.25,0.0,-0.98802,1e-05,2.40828]
[1778114354431,42.82,81107.94,0.0,-0.98803,1e-05,2.40641]
[1778114359466,42.83,81108.7,0.0,-0.98801,1e-05,2.40931]
[1778114364501,42.83,81108.04,0.0,-0.98801,1e-05,2.4098]
[1778114369536,42.84,81107.78,0.0,-0.988,1e-05,2.41095]
[1778114370250,42.84,81107.78,0.0,-0.988,1e-05,2.41095]
[1778114370450,42.84,81107.78,0.0,-0.988,1e-05,2.41095]
[1778114374571,42.84,81097.5,0.0,-0.9881,1e-05,2.3938]
[1778114375578,42.84,81095.67,0.0,-0.98811,1e-05,2.3911]
[1778114376008,42.84,81095.67,0.0,-0.98811,1e-05,2.3911]
[1778114376198,42.84,81095.67,0.0,-0.98811,1e-05,2.3911]
[1778114376421,42.84,81095.67,0.0,-0.98811,1e-05,2.3911]
[1778114376449,42.84,81095.67,0.0,-0.98811,1e-05,2.3911]
[1778114376585,42.85,81095.02,0.0,-0.98812,1e-05,2.39036]
[1778114378599,42.85,81104.9,0.0,-0.98802,1e-05,2.40755]
[1778114379606,42.85,81109.45,0.0,-0.98797,1e-05,2.41553]
[1778114379801,42.85,81109.45,0.0,-0.98797,1e-05,2.41553]
[1778114379949,42.85,81109.45,0.0,-0.98797,1e-05,2.41553]
[1778114380613,42.85,81110.14,0.0,-0.98796,1e-05,2.41701]
[1778114385648,42.86,81112.43,0.0,-0.98793,1e-05,2.42237]
[1778114387662,42.86,81116.19,0.0,-0.9879,1e-05,2.42928]
[1778114387822,42.86,81116.19,0.0,-0.9879,1e-05,2.42928]
[1778114387950,42.86,81116.19,0.0,-0.9879,1e-05,2.42928]
[1778114388212,42.86,81116.19,0.0,-0.9879,1e-05,2.42928]
[1778114388450,42.86,81116.19,0.0,-0.9879,1e-05,2.42928]
[1778114388524,42.86,81116.19,0.0,-0.98789,1e-05,2.42957]
[1778114390736,42.86,81120.37,0.0,-0.98785,1e-05,2.43717]
[1778114395193,42.86,81121.46,0.0,-0.98783,1e-05,2.44008]
[1778114395199,42.86,81121.46,0.0,-0.98783,1e-05,2.44008]
[1778114400807,42.87,81124.84,0.0,-0.98779,1e-05,2.44762]
[1778114403029,42.87,81126.83,0.0,-0.98777,1e-05,2.45124]
[1778114403197,42.87,81126.83,0.0,-0.98777,1e-05,2.45124]
[1778114404051,42.87,81127.74,0.0,-0.98776,1e-05,2.45303]
[1778114404200,42.87,81127.74,0.0,-0.98776,1e-05,2.45303]
[1778114404298,42.87,81128.14,0.0,-0.98776,1e-05,2.45395]
[1778114405842,42.87,81119.31,0.0,-0.98784,1e-05,2.43947]
[1778114407677,42.87,81119.31,0.0,-0.98784,1e-05,2.43947]
[1778114407698,42.87,81119.31,0.0,-0.98784,1e-05,2.43947]
[1778114407730,42.88,81109.55,0.0,-0.98793,1e-05,2.42328]
[1778114407856,42.88,81109.17,0.0,-0.98793,1e-05,2.42293]
[1778114409881,42.88,81103.18,0.0,-0.98798,1e-05,2.41347]
[1778114411895,42.88,81108.65,0.0,-0.98793,1e-05,2.42328]
[1778114412915,42.88,81108.65,0.0,-0.98793,1e-05,2.42328]
[1778114412948,42.88,81108.65,0.0,-0.98793,1e-05,2.42328]
[1778114413649,42.88,81108.65,0.0,-0.98793,1e-05,2.42328]
[1778114413699,42.88,81108.65,0.0,-0.98793,1e-05,2.42328]
[1778114413689,42.88,81111.29,0.0,-0.9879,1e-05,2.42802]
[1778114413909,42.88,81106.31,0.0,-0.98795,1e-05,2.41993]
[1778114414916,42.88,81100.35,0.0,-0.988,1e-05,2.41024]
[1778114416460,42.88,81100.35,0.0,-0.988,1e-05,2.41024]
[1778114416704,42.88,81100.35,0.0,-0.988,1e-05,2.41024]
[1778114416553,42.88,81096.33,0.0,-0.98804,1e-05,2.40384]
[1778114417937,42.89,81091.46,0.0,-0.98808,1e-05,2.39637]
[1778114418944,42.89,81086.66,0.0,-0.98812,1e-05,2.38873]
[1778114421965,42.89,81080.15,0.0,-0.98818,1e-05,2.37901]
[1778114423479,42.89,81080.15,0.0,-0.98818,1e-05,2.37901]
[1778114423700,42.89,81080.15,0.0,-0.98818,1e-05,2.37901]
[1778114423859,42.89,81079.67,0.0,-0.98818,1e-05,2.37858]
[1778114423948,42.89,81079.67,0.0,-0.98818,1e-05,2.37858]
[1778114423979,42.89,81076.39,0.0,-0.98821,1e-05,2.37353]
[1778114425993,42.9,81080.06,0.0,-0.98817,1e-05,2.38036]
[1778114431770,42.9,81079.58,0.0,-0.98817,1e-05,2.38101]
[1778114432973,42.9,81079.55,0.0,-0.98817,1e-05,2.38013]
[1778114433199,42.9,81079.55,0.0,-0.98817,1e-05,2.38013]
[1778114436068,42.91,81089.77,0.0,-0.98807,1e-05,2.39853]
[1778114437690,42.91,81089.77,0.0,-0.98807,1e-05,2.39853]
[1778114437699,42.91,81089.77,0.0,-0.98807,1e-05,2.39853]
[1778114437075,42.91,81091.82,0.0,-0.98804,1e-05,2.40227]
[1778114438089,42.91,81091.82,0.0,-0.98804,1e-05,2.40227]
[1778114438203,42.91,81091.82,0.0,-0.98804,1e-05,2.40227]
[1778114438302,42.91,81091.86,0.0,-0.98804,1e-05,2.40266]
[1778114441103,42.92,81086.52,0.0,-0.98809,1e-05,2.39473]
[1778114442616,42.92,81086.52,0.0,-0.98809,1e-05,2.39473]
[1778114442698,42.92,81086.52,0.0,-0.98809,1e-05,2.39473]
[1778114442708,42.92,81081.42,0.0,-0.98813,1e-05,2.38658]
[1778114444124,42.92,81077.11,0.0,-0.98817,1e-05,2.38013]
[1778114445949,42.92,81076.64,0.0,-0.98817,1e-05,2.37971]
[1778114446199,42.92,81076.64,0.0,-0.98817,1e-05,2.37971]
[1778114446299,42.92,81075.0,0.0,-0.98818,1e-05,2.37735]
[1778114448152,42.92,81070.09,0.0,-0.98823,1e-05,2.36995]
[1778114450534,42.92,81068.49,0.0,-0.98824,1e-05,2.36767]
[1778114450699,42.92,81068.49,0.0,-0.98824,1e-05,2.36767]
[1778114454194,42.93,81062.64,0.0,-0.98828,1e-05,2.3599]
[1778114455801,42.93,81062.64,0.0,-0.98828,1e-05,2.3599]
[1778114455947,42.93,81060.88,0.0,-0.9883,1e-05,2.3574]
[1778114458222,42.94,81054.53,0.0,-0.98835,1e-05,2.34817]
[1778114459055,42.94,81054.53,0.0,-0.98835,1e-05,2.34817]
[1778114459199,42.94,81054.53,0.0,-0.98835,1e-05,2.34817]
[1778114459229,42.94,81053.92,0.0,-0.98835,1e-05,2.34758]
[1778114464264,42.95,81058.96,0.0,-0.98829,1e-05,2.35784]
[1778114465272,42.95,81062.59,0.0,-0.98826,1e-05,2.36419]
[1778114465836,42.95,81062.59,0.0,-0.98826,1e-05,2.36419]
[1778114465949,42.95,81062.59,0.0,-0.98826,1e-05,2.36419]
[1778114468293,42.95,81068.44,0.0,-0.9882,1e-05,2.37494]
[1778114469724,42.95,81068.44,0.0,-0.9882,1e-05,2.37494]
[1778114469949,42.95,81071.77,0.0,-0.98816,1e-05,2.3808]
[1778114470806,42.95,81071.77,0.0,-0.98816,1e-05,2.3808]
[1778114470951,42.95,81070.27,0.0,-0.98818,1e-05,2.37866]
[1778114471314,42.95,81068.98,0.0,-0.98819,1e-05,2.37687]
[1778114473328,42.96,81080.89,0.0,-0.98807,1e-05,2.39732]
[1778114474603,42.96,81080.89,0.0,-0.98807,1e-05,2.39732]
[1778114474700,42.96,81080.89,0.0,-0.98807,1e-05,2.39732]
[1778114474702,42.96,81085.32,0.0,-0.98803,1e-05,2.40501]
[1778114479933,42.96,81087.47,0.0,-0.988,1e-05,2.41009]
[1778114479948,42.96,81087.47,0.0,-0.988,1e-05,2.41009]
[1778114480377,42.96,81087.3,0.0,-0.988,1e-05,2.4101]
[1778114480948,42.96,81087.3,0.0,-0.988,1e-05,2.4101]
[1778114486603,42.97,81089.68,0.0,-0.98797,1e-05,2.41554]
[1778114486700,42.97,81089.68,0.0,-0.98797,1e-05,2.41554]
[1778114486718,42.97,81089.68,0.0,-0.98797,1e-05,2.41554]
[1778114486802,42.97,81089.11,0.0,-0.98797,1e-05,2.41487]
[1778114486949,42.97,81089.11,0.0,-0.98797,1e-05,2.41487]
[1778114492461,42.98,81088.1,0.0,-0.98798,1e-05,2.41334]
[1778114496768,42.98,81086.82,0.0,-0.98799,1e-05,2.41207]
[1778114496953,42.98,81086.22,0.0,-0.98799,1e-05,2.41136]
[1778114501524,42.98,81093.06,0.0,-0.98792,1e-05,2.42426]
[1778114503605,42.99,81094.66,0.0,-0.9879,1e-05,2.42721]
[1778114503699,42.99,81094.66,0.0,-0.9879,1e-05,2.42721]
[1778114505555,42.99,81083.19,0.0,-0.988,1e-05,2.40882]
[1778114506248,42.99,81083.19,0.0,-0.988,1e-05,2.40882]
[1778114506448,42.99,81083.19,0.0,-0.988,1e-05,2.40882]
[1778114506562,42.99,81079.35,0.0,-0.98804,1e-05,2.40272]
[1778114507606,42.99,81079.35,0.0,-0.98804,1e-05,2.40272]
[1778114507687,42.99,81079.35,0.0,-0.98804,1e-05,2.40272]
[1778114507788,42.99,81074.84,0.0,-0.98808,1e-05,2.39553]
[1778114513612,43.0,81071.74,0.0,-0.9881,1e-05,2.39235]
[1778114514328,43.0,81071.74,0.0,-0.9881,1e-05,2.39235]
[1778114514448,43.0,81071.74,0.0,-0.9881,1e-05,2.39235]
[1778114516633,43.0,81066.79,0.0,-0.98814,1e-05,2.38512]
[1778114518515,43.0,81064.28,0.0,-0.98816,1e-05,2.3813]
[1778114518699,43.0,81064.28,0.0,-0.98816,1e-05,2.3813]
[1778114518782,43.0,81060.63,0.0,-0.98819,1e-05,2.37561]
[1778114519548,43.0,81060.63,0.0,-0.98819,1e-05,2.37561]
[1778114519705,43.0,81060.63,0.0,-0.98819,1e-05,2.37561]
[1778114519754,43.0,81058.01,0.0,-0.98821,1e-05,2.37164]
[1778114520661,43.01,81057.4,0.0,-0.98822,1e-05,2.37099]
[1778114521668,43.01,81054.22,0.0,-0.98824,1e-05,2.36611]
[1778114525697,43.01,81047.38,0.0,-0.9883,1e-05,2.35634]
[1778114527175,43.01,81046.41,0.0,-0.98831,1e-05,2.35512]
[1778114527198,43.01,81046.41,0.0,-0.98831,1e-05,2.35512]
[1778114528718,43.02,81052.03,0.0,-0.98825,1e-05,2.36511]
[1778114530028,43.02,81053.8,0.0,-0.98823,1e-05,2.36839]
[1778114530200,43.02,81053.8,0.0,-0.98823,1e-05,2.36839]
[1778114530735,43.02,81055.05,0.0,-0.98822,1e-05,2.37081]
[1778114532365,43.02,81057.92,0.0,-0.98819,1e-05,2.37589]
[1778114532447,43.02,81057.92,0.0,-0.98819,1e-05,2.37589]
[1778114537784,43.03,81061.15,0.0,-0.98815,1e-05,2.38327]
[1778114541483,43.03,81058.72,0.0,-0.98816,1e-05,2.38025]
[1778114541698,43.03,81058.72,0.0,-0.98816,1e-05,2.38025]
[1778114542354,43.03,81059.17,0.0,-0.98816,1e-05,2.38134]
[1778114542450,43.03,81059.17,0.0,-0.98816,1e-05,2.38134]
[1778114542551,43.03,81059.17,0.0,-0.98816,1e-05,2.38168]
[1778114543826,43.03,81055.1,0.0,-0.98819,1e-05,2.3753]
[1778114544182,43.03,81055.1,0.0,-0.98819,1e-05,2.3753]
[1778114544197,43.03,81055.1,0.0,-0.98819,1e-05,2.3753]
[1778114544833,43.03,81051.63,0.0,-0.98822,1e-05,2.36992]
[1778114546847,43.04,81051.31,0.0,-0.98822,1e-05,2.37011]
[1778114549868,43.04,81055.01,0.0,-0.98818,1e-05,2.37728]
[1778114549964,43.04,81055.01,0.0,-0.98818,1e-05,2.37728]
[1778114550198,43.04,81055.01,0.0,-0.98818,1e-05,2.37728]
[1778114550875,43.04,81055.53,0.0,-0.98817,1e-05,2.37849]
[1778114553679,43.04,81053.77,0.0,-0.98819,1e-05,2.37472]
[1778114553698,43.04,81053.77,0.0,-0.98819,1e-05,2.37472]
[1778114557168,43.05,81050.42,0.0,-0.98822,1e-05,2.3699]
[1778114557197,43.05,81050.42,0.0,-0.98822,1e-05,2.3699]
[1778114557235,43.05,81050.42,0.0,-0.98822,1e-05,2.3699]
[1778114557448,43.05,81050.42,0.0,-0.98822,1e-05,2.3699]
[1778114557537,43.05,81050.66,0.0,-0.98821,1e-05,2.37135]
[1778114559973,43.05,81049.05,0.0,-0.98822,1e-05,2.3694]
[1778114560197,43.05,81049.05,0.0,-0.98822,1e-05,2.3694]
[1778114563475,43.06,81046.14,0.0,-0.98824,1e-05,2.36568]
[1778114563698,43.06,81046.14,0.0,-0.98824,1e-05,2.36568]
[1778114563799,43.06,81046.33,0.0,-0.98824,1e-05,2.36635]
[1778114569002,43.07,81043.25,0.0,-0.98826,1e-05,2.36342]
[1778114573904,43.07,81043.49,0.0,-0.98825,1e-05,2.36487]
[1778114573948,43.07,81043.28,0.0,-0.98825,1e-05,2.36488]
[1778114579932,43.08,81043.35,0.0,-0.98824,1e-05,2.36672]
[1778114588172,43.09,81042.38,0.0,-0.98823,1e-05,2.36817]
[1778114588198,43.09,81042.38,0.0,-0.98823,1e-05,2.36817]
[1778114589431,43.09,81041.29,0.0,-0.98824,1e-05,2.36671]
[1778114589450,43.09,81041.29,0.0,-0.98824,1e-05,2.36671]
[1778114589533,43.09,81041.73,0.0,-0.98823,1e-05,2.36777]
[1778114592238,43.09,81041.91,0.0,-0.98823,1e-05,2.36873]
[1778114592448,43.09,81041.91,0.0,-0.98823,1e-05,2.36873]
[1778114596411,43.1,81041.95,0.0,-0.98822,1e-05,2.37011]
[1778114596449,43.1,81041.95,0.0,-0.98822,1e-05,2.37011]
[1778114596528,43.1,81041.95,0.0,-0.98822,1e-05,2.37011]
[1778114596699,43.1,81041.95,0.0,-0.98822,1e-05,2.37011]
[1778114596777,43.1,81040.82,0.0,-0.98823,1e-05,2.36857]
[1778114602236,43.1,81042.71,0.0,-0.9882,1e-05,2.37361]
[1778114604501,43.1,81042.68,0.0,-0.9882,1e-05,2.37387]
[1778114604697,43.1,81042.68,0.0,-0.9882,1e-05,2.37387]
[1778114607636,43.11,81037.64,0.0,-0.98824,1e-05,2.36655]
[1778114607699,43.11,81037.64,0.0,-0.98824,1e-05,2.36655]
[1778114607736,43.11,81031.96,0.0,-0.98829,1e-05,2.35757]
[1778114609285,43.11,81028.53,0.0,-0.98832,1e-05,2.35266]
[1778114612416,43.11,81030.16,0.0,-0.9883,1e-05,2.3545]
[1778114612447,43.11,81030.16,0.0,-0.9883,1e-05,2.3545]
[1778114615382,43.12,81030.06,0.0,-0.9883,1e-05,2.35537]
[1778114615448,43.12,81030.06,0.0,-0.9883,1e-05,2.35537]
[1778114615483,43.12,81030.95,0.0,-0.98829,1e-05,2.35718]
[1778114619355,43.12,81034.82,0.0,-0.98825,1e-05,2.3649]
[1778114624390,43.13,81036.42,0.0,-0.98822,1e-05,2.3692]
[1778114625688,43.13,81040.37,0.0,-0.98818,1e-05,2.37603]
[1778114626948,43.13,81040.37,0.0,-0.98818,1e-05,2.37603]
[1778114627608,43.13,81042.99,0.0,-0.98816,1e-05,2.38067]
[1778114627701,43.13,81042.99,0.0,-0.98816,1e-05,2.38067]
[1778114627709,43.13,81036.57,0.0,-0.98821,1e-05,2.37041]
[1778114628949,43.13,81036.57,0.0,-0.98821,1e-05,2.37041]
[1778114628418,43.13,81031.14,0.0,-0.98826,1e-05,2.36183]
[1778114633453,43.14,81031.21,0.0,-0.98825,1e-05,2.36365]
[1778114635110,43.14,81031.09,0.0,-0.98825,1e-05,2.36379]
[1778114635201,43.14,81031.09,0.0,-0.98825,1e-05,2.36379]
[1778114635467,43.14,81031.21,0.0,-0.98825,1e-05,2.36433]
[1778114636948,43.14,81031.21,0.0,-0.98825,1e-05,2.36433]
[1778114641509,43.15,81027.24,0.0,-0.98827,1e-05,2.35982]
[1778114642516,43.15,81023.63,0.0,-0.9883,1e-05,2.35426]
[1778114643919,43.15,81023.63,0.0,-0.9883,1e-05,2.35426]
[1778114643950,43.15,81023.63,0.0,-0.9883,1e-05,2.35426]
[1778114643523,43.15,81020.26,0.0,-0.98833,1e-05,2.3491]
[1778114644530,43.15,81018.03,0.0,-0.98835,1e-05,2.34582]
[1778114645293,43.15,81018.03,0.0,-0.98835,1e-05,2.34582]
[1778114645448,43.15,81018.03,0.0,-0.98835,1e-05,2.34582]
[1778114650573,43.16,81017.04,0.0,-0.98835,1e-05,2.34634]
[1778114656617,43.17,81012.12,0.0,-0.98838,1e-05,2.34041]
[1778114661323,43.17,81011.16,0.0,-0.98838,1e-05,2.34026]
[1778114661448,43.17,81011.16,0.0,-0.98838,1e-05,2.34026]
[1778114661654,43.17,81011.32,0.0,-0.98838,1e-05,2.34087]
[1778114663058,43.18,81009.84,0.0,-0.98839,1e-05,2.33882]
[1778114663201,43.18,81009.84,0.0,-0.98839,1e-05,2.33882]
[1778114663667,43.18,81009.84,0.0,-0.98839,1e-05,2.33882]
[1778114663677,43.18,81002.54,0.0,-0.98845,1e-05,2.32734]
[1778114664676,43.18,80989.5,0.0,-0.98857,1e-05,2.30669]
[1778114665683,43.18,80988.2,0.0,-0.98858,1e-05,2.30501]
[1778114667280,43.18,80987.0,0.0,-0.98859,1e-05,2.3035]
[1778114667697,43.18,80999.91,0.0,-0.98847,1e-05,2.3247]
[1778114668377,43.18,80999.91,0.0,-0.98847,1e-05,2.3247]
[1778114668704,43.18,81019.24,0.0,-0.98829,1e-05,2.3565]
[1778114669711,43.19,81023.98,0.0,-0.98825,1e-05,2.36458]
[1778114670718,43.19,81028.72,0.0,-0.9882,1e-05,2.37267]
[1778114672372,43.19,81027.93,0.0,-0.98821,1e-05,2.37012]
[1778114673739,43.19,81020.59,0.0,-0.98828,1e-05,2.35872]
[1778114674746,43.19,81013.68,0.0,-0.98834,1e-05,2.34776]
[1778114676760,43.19,81017.8,0.0,-0.9883,1e-05,2.35517]
[1778114677208,43.19,81017.8,0.0,-0.9883,1e-05,2.35517]
[1778114677450,43.19,81017.8,0.0,-0.9883,1e-05,2.35517]
[1778114681795,43.2,81012.86,0.0,-0.98833,1e-05,2.34873]
[1778114682873,43.2,81012.86,0.0,-0.98833,1e-05,2.34873]
[1778114682948,43.2,81012.86,0.0,-0.98833,1e-05,2.34873]
[1778114682974,43.2,81012.3,0.0,-0.98834,1e-05,2.34815]
[1778114684288,43.2,81013.0,0.0,-0.98833,1e-05,2.34962]
[1778114684449,43.2,81013.0,0.0,-0.98833,1e-05,2.34962]
[1778114689851,43.21,81012.5,0.0,-0.98832,1e-05,2.35077]
[1778114690780,43.21,81012.5,0.0,-0.98832,1e-05,2.35077]
[1778114690949,43.21,81012.5,0.0,-0.98832,1e-05,2.35077]
[1778114691008,43.21,81012.13,0.0,-0.98832,1e-05,2.35048]
[1778114691933,43.21,81012.13,0.0,-0.98832,1e-05,2.35048]
[1778114691948,43.21,81012.13,0.0,-0.98832,1e-05,2.35048]
[1778114693879,43.21,81017.23,0.0,-0.98827,1e-05,2.35977]
[1778114695339,43.21,81020.33,0.0,-0.98824,1e-05,2.36514]
[1778114695448,43.21,81020.33,0.0,-0.98824,1e-05,2.36514]
[1778114695893,43.21,81021.1,0.0,-0.98823,1e-05,2.3667]
[1778114696900,43.22,81026.26,0.0,-0.98818,1e-05,2.37545]
[1778114698532,43.22,81026.41,0.0,-0.98818,1e-05,2.37598]
[1778114698700,43.22,81026.41,0.0,-0.98818,1e-05,2.37598]
[1778114702753,43.22,81020.96,0.0,-0.98822,1e-05,2.36814]
[1778114702948,43.22,81020.96,0.0,-0.98822,1e-05,2.36814]
[1778114703049,43.22,81021.17,0.0,-0.98822,1e-05,2.36878]
[1778114703754,43.22,81021.17,0.0,-0.98822,1e-05,2.36878]
[1778114703951,43.22,81021.17,0.0,-0.98822,1e-05,2.36878]
[1778114706970,43.23,81015.59,0.0,-0.98826,1e-05,2.36082]
[1778114708106,43.23,81014.35,0.0,-0.98827,1e-05,2.35908]
[1778114708201,43.23,81014.35,0.0,-0.98827,1e-05,2.35908]
[1778114708984,43.23,81014.43,0.0,-0.98827,1e-05,2.35952]
[1778114709119,43.23,81014.43,0.0,-0.98827,1e-05,2.35952]
[1778114709200,43.23,81014.43,0.0,-0.98827,1e-05,2.35952]
[1778114710998,43.23,81008.98,0.0,-0.98832,1e-05,2.35124]
[1778114713604,43.23,81010.38,0.0,-0.9883,1e-05,2.35416]
[1778114713699,43.23,81010.38,0.0,-0.9883,1e-05,2.35416]
[1778114714019,43.23,81011.01,0.0,-0.98829,1e-05,2.35552]
[1778114715462,43.23,81011.32,0.0,-0.98829,1e-05,2.35634]
[1778114715699,43.23,81011.32,0.0,-0.98829,1e-05,2.35634]
[1778114719634,43.24,81011.59,0.0,-0.98828,1e-05,2.35804]
[1778114719699,43.24,81011.59,0.0,-0.98828,1e-05,2.35804]
[1778114720061,43.24,81012.32,0.0,-0.98827,1e-05,2.35955]
[1778114720899,43.24,81012.32,0.0,-0.98827,1e-05,2.35955]
[1778114720949,43.24,81012.32,0.0,-0.98827,1e-05,2.35955]
[1778114724089,43.24,81017.02,0.0,-0.98822,1e-05,2.36848]
[1778114724165,43.24,81017.02,0.0,-0.98822,1e-05,2.36848]
[1778114724198,43.24,81017.02,0.0,-0.98822,1e-05,2.36848]
[1778114724938,43.24,81017.02,0.0,-0.98822,1e-05,2.36848]
[1778114724949,43.24,81017.02,0.0,-0.98822,1e-05,2.36848]
[1778114724955,43.25,81017.02,0.0,-0.98822,1e-05,2.36879]
[1778114730131,43.25,81023.46,0.0,-0.98815,1e-05,2.3811]
[1778114731138,43.25,81032.67,0.0,-0.98807,1e-05,2.395]
[1778114732850,43.25,81032.67,0.0,-0.98807,1e-05,2.395]
[1778114732948,43.25,81032.67,0.0,-0.98807,1e-05,2.395]
[1778114733008,43.25,81037.12,0.0,-0.98803,1e-05,2.40261]
[1778114735168,43.25,81040.76,0.0,-0.98799,1e-05,2.40912]
[1778114736175,43.26,81047.67,0.0,-0.98792,1e-05,2.42107]
[1778114737182,43.26,81059.71,0.0,-0.98781,1e-05,2.44142]
[1778114738189,43.26,81064.7,0.0,-0.98776,1e-05,2.44998]
[1778114739196,43.26,81073.03,0.0,-0.98768,1e-05,2.46419]
[1778114740203,43.26,81077.42,0.0,-0.98763,1e-05,2.47176]
[1778114742217,43.26,81080.9,0.0,-0.9876,1e-05,2.47792]
[1778114743224,43.26,81074.35,0.0,-0.98766,1e-05,2.46694]
[1778114744231,43.26,81068.05,0.0,-0.98772,1e-05,2.45644]
[1778114746245,43.26,81067.47,0.0,-0.98773,1e-05,2.45579]
[1778114747252,43.26,81063.95,0.0,-0.98776,1e-05,2.45002]
[1778114748964,43.26,81063.95,0.0,-0.98776,1e-05,2.45002]
[1778114749199,43.26,81061.36,0.0,-0.98778,1e-05,2.44584]
[1778114753294,43.27,81056.37,0.0,-0.98782,1e-05,2.43841]
[1778114754271,43.27,81056.37,0.0,-0.98782,1e-05,2.43841]
[1778114754450,43.27,81056.37,0.0,-0.98782,1e-05,2.43841]
[1778114754456,43.27,81055.88,0.0,-0.98783,1e-05,2.43779]
[1778114755463,43.27,81055.88,0.0,-0.98783,1e-05,2.43779]
[1778114755700,43.27,81055.88,0.0,-0.98783,1e-05,2.43779]
[1778114757322,43.27,81048.87,0.0,-0.98789,1e-05,2.42668]
[1778114760963,43.27,81049.31,0.0,-0.98788,1e-05,2.42787]
[1778114761199,43.27,81049.21,0.0,-0.98788,1e-05,2.42792]
[1778114764371,43.27,81046.21,0.0,-0.98791,1e-05,2.4238]
[1778114765378,43.27,81041.93,0.0,-0.98794,1e-05,2.4169]
[1778114767147,43.28,81039.93,0.0,-0.98796,1e-05,2.41382]
[1778114767199,43.28,81039.93,0.0,-0.98796,1e-05,2.41382]
[1778114767393,43.28,81039.82,0.0,-0.98796,1e-05,2.4139]
[1778114768851,43.28,81039.82,0.0,-0.98796,1e-05,2.4139]
[1778114768954,43.28,81039.82,0.0,-0.98796,1e-05,2.4139]
[1778114770414,43.28,81035.32,0.0,-0.988,1e-05,2.4072]
[1778114773435,43.28,81028.57,0.0,-0.98806,1e-05,2.39684]
[1778114774442,43.28,81022.67,0.0,-0.98811,1e-05,2.38739]
[1778114775708,43.28,81022.67,0.0,-0.98811,1e-05,2.38739]
[1778114775951,43.28,81022.67,0.0,-0.98811,1e-05,2.38739]
[1778114776051,43.28,81018.86,0.0,-0.98814,1e-05,2.38142]
[1778114778470,43.29,81003.08,0.0,-0.98828,1e-05,2.35653]
[1778114779477,43.29,80999.03,0.0,-0.98832,1e-05,2.35029]
[1778114781491,43.29,81002.26,0.0,-0.98829,1e-05,2.35628]
[1778114783685,43.29,81001.77,0.0,-0.98829,1e-05,2.35583]
[1778114783698,43.29,81001.77,0.0,-0.98829,1e-05,2.35583]
[1778114787533,43.3,81005.27,0.0,-0.98825,1e-05,2.36329]
[1778114789571,43.3,81003.89,0.0,-0.98826,1e-05,2.36137]
[1778114789699,43.3,81003.89,0.0,-0.98826,1e-05,2.36137]
[1778114789779,43.3,80999.78,0.0,-0.98829,1e-05,2.35501]
[1778114791562,43.3,80993.22,0.0,-0.98836,1e-05,2.3435]
[1778114792569,43.3,80987.45,0.0,-0.98841,1e-05,2.33451]
[1778114793576,43.31,80982.24,0.0,-0.98845,1e-05,2.32647]
[1778114794583,43.31,80988.09,0.0,-0.9884,1e-05,2.33632]
[1778114795590,43.31,80995.57,0.0,-0.98833,1e-05,2.34884]
[1778114796681,43.31,80995.57,0.0,-0.98833,1e-05,2.34884]
[1778114796699,43.31,80995.57,0.0,-0.98833,1e-05,2.34884]
[1778114796710,43.31,80996.14,0.0,-0.98832,1e-05,2.35012]
[1778114800894,43.31,80997.53,0.0,-0.9883,1e-05,2.35343]
[1778114804292,43.32,80997.27,0.0,-0.98829,1e-05,2.35439]
[1778114804423,43.32,80997.27,0.0,-0.98829,1e-05,2.35439]
[1778114804448,43.32,80997.27,0.0,-0.98829,1e-05,2.35439]
[1778114804653,43.32,80996.95,0.0,-0.9883,1e-05,2.35422]
[1778114809690,43.33,80996.52,0.0,-0.98829,1e-05,2.35527]
[1778114810987,43.33,80996.52,0.0,-0.98829,1e-05,2.35527]
[1778114811079,43.33,80995.2,0.0,-0.9883,1e-05,2.35347]
[1778114811208,43.33,80995.2,0.0,-0.9883,1e-05,2.35347]
[1778114811998,43.33,80995.2,0.0,-0.9883,1e-05,2.35347]
[1778114812050,43.33,80989.75,0.0,-0.98835,1e-05,2.34496]
[1778114812203,43.33,80989.75,0.0,-0.98835,1e-05,2.34496]
[1778114813720,43.33,80994.92,0.0,-0.9883,1e-05,2.35409]
[1778114815973,43.33,80994.63,0.0,-0.9883,1e-05,2.35397]
[1778114816067,43.33,81000.06,0.0,-0.98824,1e-05,2.36318]
[1778114816201,43.33,81000.06,0.0,-0.98824,1e-05,2.36318]
[1778114816741,43.33,81003.35,0.0,-0.98821,1e-05,2.3689]
[1778114817772,43.33,81003.35,0.0,-0.98821,1e-05,2.3689]
[1778114817948,43.33,81003.35,0.0,-0.98821,1e-05,2.3689]
[1778114821036,43.34,80999.67,0.0,-0.98824,1e-05,2.36388]
[1778114821069,43.34,80996.94,0.0,-0.98826,1e-05,2.35975]
[1778114821777,43.34,80983.62,0.0,-0.98839,1e-05,2.33811]
[1778114822785,43.34,80980.83,0.0,-0.98841,1e-05,2.33431]
[1778114823790,43.34,80983.55,0.0,-0.98838,1e-05,2.3391]
[1778114825002,43.34,80983.55,0.0,-0.98838,1e-05,2.3391]
[1778114825101,43.34,80986.66,0.0,-0.98835,1e-05,2.34451]
[1778114827819,43.35,80990.32,0.0,-0.98831,1e-05,2.35153]
[1778114832856,43.35,80989.2,0.0,-0.98831,1e-05,2.35143]
[1778114834302,43.36,80988.3,0.0,-0.98832,1e-05,2.35031]
[1778114834448,43.36,80988.3,0.0,-0.98832,1e-05,2.35031]
[1778114836081,43.36,80988.69,0.0,-0.98831,1e-05,2.35128]
[1778114836097,43.36,80993.93,0.0,-0.98826,1e-05,2.36015]
[1778114836883,43.36,81002.66,0.0,-0.98818,1e-05,2.37474]
[1778114837892,43.36,81006.95,0.0,-0.98814,1e-05,2.38207]
[1778114838898,43.36,81017.23,0.0,-0.98804,1e-05,2.39929]
[1778114839905,43.36,81018.47,0.0,-0.98803,1e-05,2.40159]
[1778114840553,43.36,81018.47,0.0,-0.98803,1e-05,2.40159]
[1778114840912,43.36,81023.91,0.0,-0.98798,1e-05,2.41085]
[1778114841919,43.36,81041.56,0.0,-0.98781,1e-05,2.44049]
[1778114842926,43.36,81041.1,0.0,-0.98781,1e-05,2.43991]
[1778114844561,43.37,81041.88,0.0,-0.9878,1e-05,2.4414]
[1778114844940,43.37,81042.28,0.0,-0.9878,1e-05,2.44226]
[1778114849975,43.37,81041.56,0.0,-0.9878,1e-05,2.44198]
[1778114854707,43.37,81043.12,0.0,-0.98779,1e-05,2.44376]
[1778114854950,43.37,81043.12,0.0,-0.98779,1e-05,2.44376]
[1778114855010,43.37,81042.25,0.0,-0.98779,1e-05,2.44249]
[1778114855970,43.37,81042.25,0.0,-0.98779,1e-05,2.44249]
[1778114856198,43.37,81042.25,0.0,-0.98779,1e-05,2.44249]
[1778114858031,43.37,81039.51,0.0,-0.98782,1e-05,2.43848]
[1778114859038,43.37,81042.0,0.0,-0.98779,1e-05,2.44284]
[1778114862129,43.38,81042.13,0.0,-0.98779,1e-05,2.44344]
[1778114862228,43.38,81036.53,0.0,-0.98784,1e-05,2.43426]
[1778114863883,43.38,81036.63,0.0,-0.98784,1e-05,2.43463]
[1778114865043,43.38,81034.62,0.0,-0.98786,1e-05,2.43148]
[1778114865081,43.38,81034.15,0.0,-0.98786,1e-05,2.43091]
[1778114868422,43.38,81034.12,0.0,-0.98786,1e-05,2.43149]
[1778114868448,43.38,81034.12,0.0,-0.98786,1e-05,2.43149]
[1778114869109,43.38,81041.3,0.0,-0.98779,1e-05,2.4437]
[1778114870329,43.38,81042.38,0.0,-0.98778,1e-05,2.44572]
[1778114870448,43.38,81042.38,0.0,-0.98778,1e-05,2.44572]
[1778114874621,43.38,81042.41,0.0,-0.98777,1e-05,2.44651]
[1778114874702,43.38,81042.41,0.0,-0.98777,1e-05,2.44651]
[1778114875151,43.39,81042.46,0.0,-0.98777,1e-05,2.44678]
[1778114878035,43.39,81042.82,0.0,-0.98776,1e-05,2.44775]
[1778114878200,43.39,81042.82,0.0,-0.98776,1e-05,2.44775]
[1778114882200,43.39,81046.87,0.0,-0.98772,1e-05,2.45545]
[1778114883128,43.39,81046.87,0.0,-0.98772,1e-05,2.45545]
[1778114883200,43.39,81046.87,0.0,-0.98772,1e-05,2.45545]
[1778114883207,43.39,81047.51,0.0,-0.98771,1e-05,2.45671]
[1778114884507,43.39,81047.77,0.0,-0.98771,1e-05,2.45732]
[1778114884699,43.39,81047.77,0.0,-0.98771,1e-05,2.45732]
[1778114886228,43.39,81053.49,0.0,-0.98765,1e-05,2.46729]
[1778114888242,43.39,81055.52,0.0,-0.98763,1e-05,2.47105]
[1778114889011,43.39,81055.52,0.0,-0.98763,1e-05,2.47105]
[1778114889203,43.39,81055.52,0.0,-0.98763,1e-05,2.47105]
[1778114889249,43.39,81056.73,0.0,-0.98762,1e-05,2.47324]
[1778114891003,43.39,81058.14,0.0,-0.98761,1e-05,2.47577]
[1778114891201,43.39,81058.14,0.0,-0.98761,1e-05,2.47577]
[1778114893277,43.4,81062.32,0.0,-0.98756,1e-05,2.48329]
[1778114894285,43.4,81065.44,0.0,-0.98753,1e-05,2.48873]
[1778114895291,43.4,81067.77,0.0,-0.98751,1e-05,2.49282]
[1778114897472,43.4,81066.83,0.0,-0.98752,1e-05,2.49145]
[1778114897698,43.4,81066.83,0.0,-0.98752,1e-05,2.49145]
[1778114903347,43.4,81071.46,0.0,-0.98747,1e-05,2.50012]
[1778114904788,43.4,81071.46,0.0,-0.98747,1e-05,2.50012]
[1778114904948,43.4,81071.46,0.0,-0.98747,1e-05,2.50012]
[1778114905200,43.4,81071.46,0.0,-0.98747,1e-05,2.50012]
[1778114905275,43.4,81070.6,0.0,-0.98747,1e-05,2.49876]
[1778114907375,43.4,81078.7,0.0,-0.98739,1e-05,2.51288]
[1778114908382,43.4,81084.67,0.0,-0.98734,1e-05,2.52319]
[1778114910120,43.4,81084.67,0.0,-0.98734,1e-05,2.52319]
[1778114910198,43.4,81084.67,0.0,-0.98734,1e-05,2.52319]
[1778114910264,43.4,81088.49,0.0,-0.9873,1e-05,2.52982]
[1778114913417,43.4,81093.17,0.0,-0.98726,1e-05,2.53644]
[1778114914424,43.4,81095.06,0.0,-0.98724,1e-05,2.53974]
[1778114915431,43.4,81099.28,0.0,-0.9872,1e-05,2.54706]
[1778114916438,43.4,81104.49,0.0,-0.98715,1e-05,2.55611]
[1778114917447,43.4,81111.99,0.0,-0.98707,1e-05,2.56916]
[1778114918453,43.4,81116.51,0.0,-0.98703,1e-05,2.57702]
[1778114919462,43.4,81121.14,0.0,-0.98698,1e-05,2.58509]
[1778114921481,43.4,81129.2,0.0,-0.9869,1e-05,2.59914]
[1778114922483,43.4,81132.53,0.0,-0.98687,1e-05,2.60494]
[1778114924978,43.4,81134.06,0.0,-0.98685,1e-05,2.60756]
[1778114925064,43.4,81121.65,0.0,-0.98698,1e-05,2.58568]
[1778114925504,43.4,81116.93,0.0,-0.98702,1e-05,2.57738]
[1778114928035,43.4,81116.84,0.0,-0.98703,1e-05,2.5772]
[1778114928198,43.4,81116.84,0.0,-0.98703,1e-05,2.5772]
[1778114933560,43.4,81113.72,0.0,-0.98706,1e-05,2.57162]
[1778114934567,43.4,81111.68,0.0,-0.98708,1e-05,2.56806]
[1778114935699,43.4,81111.68,0.0,-0.98708,1e-05,2.56806]
[1778114935799,43.4,81112.07,0.0,-0.98707,1e-05,2.56874]
[1778114936853,43.4,81112.07,0.0,-0.98707,1e-05,2.56874]
[1778114936948,43.4,81112.07,0.0,-0.98707,1e-05,2.56874]
[1778114937049,43.4,81107.61,0.0,-0.98712,1e-05,2.56098]
[1778114937588,43.4,81110.44,0.0,-0.98709,1e-05,2.56591]
[1778114941616,43.4,81107.93,0.0,-0.98712,1e-05,2.56156]
[1778114943146,43.4,81107.93,0.0,-0.98712,1e-05,2.56156]
[1778114943198,43.4,81107.93,0.0,-0.98712,1e-05,2.56156]
[1778114944658,43.4,81105.12,0.0,-0.98714,1e-05,2.55672]
[1778114946235,43.4,81102.65,0.0,-0.98717,1e-05,2.55246]
[1778114947699,43.4,81102.65,0.0,-0.98717,1e-05,2.55246]
[1778114947801,43.4,81102.51,0.0,-0.98717,1e-05,2.55227]
[1778114952715,43.4,81091.97,0.0,-0.98727,1e-05,2.53419]
[1778114953722,43.4,81086.62,0.0,-0.98732,1e-05,2.52504]
[1778114954672,43.4,81086.62,0.0,-0.98732,1e-05,2.52504]
[1778114954699,43.4,81086.62,0.0,-0.98732,1e-05,2.52504]
[1778114958757,43.4,81093.14,0.0,-0.98726,1e-05,2.53663]
[1778114960014,43.4,81093.14,0.0,-0.98726,1e-05,2.53663]
[1778114960208,43.4,81093.14,0.0,-0.98726,1e-05,2.53663]
[1778114962942,43.4,81097.89,0.0,-0.98721,1e-05,2.54498]
[1778114962948,43.4,81097.89,0.0,-0.98721,1e-05,2.54498]
[1778114964656,43.4,81104.03,0.0,-0.98715,1e-05,2.55568]
[1778114964700,43.4,81104.03,0.0,-0.98715,1e-05,2.55568]
[1778114964799,43.4,81103.98,0.0,-0.98715,1e-05,2.55561]
[1778114969834,43.4,81103.79,0.0,-0.98715,1e-05,2.55539]
[1778114971848,43.4,81109.32,0.0,-0.9871,1e-05,2.56341]
[1778114972738,43.4,81109.32,0.0,-0.9871,1e-05,2.56341]
[1778114972950,43.4,81109.32,0.0,-0.9871,1e-05,2.56341]
[1778114978898,43.41,81110.78,0.0,-0.98709,1e-05,2.56605]
[1778114980911,43.41,81115.95,0.0,-0.98704,1e-05,2.57509]
[1778114982791,43.41,81116.35,0.0,-0.98703,1e-05,2.57579]
[1778114982947,43.41,81116.35,0.0,-0.98703,1e-05,2.57579]
[1778114986627,43.41,81116.88,0.0,-0.98703,1e-05,2.57671]
[1778114986700,43.41,81116.88,0.0,-0.98703,1e-05,2.57671]
[1778114986953,43.41,81116.89,0.0,-0.98703,1e-05,2.57673]
[1778114988967,43.41,81112.34,0.0,-0.98707,1e-05,2.56879]
[1778114990228,43.41,81112.34,0.0,-0.98707,1e-05,2.56879]
[1778114990329,43.41,81104.57,0.0,-0.98715,1e-05,2.5553]
[1778114990449,43.41,81104.57,0.0,-0.98715,1e-05,2.5553]
[1778114990981,43.41,81104.21,0.0,-0.98715,1e-05,2.55471]
[1778114997023,43.41,81103.9,0.0,-0.98715,1e-05,2.5544]
[1778115002058,43.41,81101.14,0.0,-0.98718,1e-05,2.54982]
[1778115003895,43.41,81101.38,0.0,-0.98718,1e-05,2.55029]
[1778115003947,43.41,81101.38,0.0,-0.98718,1e-05,2.55029]
[1778115007381,43.41,81103.5,0.0,-0.98716,1e-05,2.55412]
[1778115007452,43.41,81105.91,0.0,-0.98713,1e-05,2.55834]
[1778115008100,43.41,81100.52,0.0,-0.98719,1e-05,2.54903]
[1778115011121,43.41,81098.4,0.0,-0.98721,1e-05,2.54552]
[1778115011488,43.41,81098.4,0.0,-0.98721,1e-05,2.54552]
[1778115011701,43.41,81098.4,0.0,-0.98721,1e-05,2.54552]
[1778115012128,43.41,81098.84,0.0,-0.9872,1e-05,2.54633]
[1778115014789,43.41,81101.72,0.0,-0.98717,1e-05,2.55143]
[1778115014948,43.41,81101.72,0.0,-0.98717,1e-05,2.55143]
[1778115020185,43.41,81099.61,0.0,-0.98719,1e-05,2.54798]
[1778115021241,43.41,81099.61,0.0,-0.98719,1e-05,2.54798]
[1778115021448,43.41,81096.68,0.0,-0.98722,1e-05,2.54296]
[1778115024786,43.41,81094.23,0.0,-0.98724,1e-05,2.5389]
[1778115024948,43.41,81094.23,0.0,-0.98724,1e-05,2.5389]
[1778115025050,43.41,81094.23,0.0,-0.98724,1e-05,2.53896]
[1778115032269,43.41,81094.43,0.0,-0.98725,1e-05,2.53809]
[1778115032985,43.41,81094.43,0.0,-0.98725,1e-05,2.53809]
[1778115033200,43.41,81094.43,0.0,-0.98725,1e-05,2.53809]
[1778115038312,43.41,81094.82,0.0,-0.98724,1e-05,2.53913]
[1778115041812,43.41,81098.33,0.0,-0.9872,1e-05,2.54537]
[1778115041949,43.41,81098.33,0.0,-0.9872,1e-05,2.54537]
[1778115043347,43.41,81090.44,0.0,-0.98728,1e-05,2.53186]
[1778115044354,43.41,81084.81,0.0,-0.98734,1e-05,2.52222]
[1778115044608,43.41,81084.81,0.0,-0.98734,1e-05,2.52222]
[1778115044698,43.41,81084.81,0.0,-0.98734,1e-05,2.52222]
[1778115046256,43.41,81085.18,0.0,-0.98733,1e-05,2.52293]
[1778115046368,43.41,81084.99,0.0,-0.98733,1e-05,2.52269]
[1778115046447,43.41,81084.99,0.0,-0.98733,1e-05,2.52269]
[1778115052410,43.42,81084.65,0.0,-0.98733,1e-05,2.52262]
[1778115055431,43.42,81069.78,0.0,-0.98748,1e-05,2.49744]
[1778115057445,43.42,81068.74,0.0,-0.98749,1e-05,2.49602]
[1778115058545,43.42,81068.74,0.0,-0.98749,1e-05,2.49602]
[1778115058587,43.42,81068.74,0.0,-0.98749,1e-05,2.49602]
[1778115064884,43.42,81068.6,0.0,-0.98748,1e-05,2.49658]
[1778115064950,43.42,81068.6,0.0,-0.98748,1e-05,2.49658]
[1778115067306,43.42,81073.13,0.0,-0.98744,1e-05,2.50455]
[1778115067407,43.42,81073.26,0.0,-0.98743,1e-05,2.50489]
[1778115072550,43.42,81074.32,0.0,-0.98742,1e-05,2.50734]
[1778115073912,43.42,81074.32,0.0,-0.98742,1e-05,2.50734]
[1778115073949,43.42,81074.32,0.0,-0.98742,1e-05,2.50734]
[1778115078885,43.43,81078.02,0.0,-0.98738,1e-05,2.51411]
[1778115078948,43.43,81078.02,0.0,-0.98738,1e-05,2.51411]
[1778115079279,43.43,81078.02,0.0,-0.98738,1e-05,2.51411]
[1778115079450,43.43,81078.02,0.0,-0.98738,1e-05,2.51411]
[1778115079323,43.43,81078.29,0.0,-0.98738,1e-05,2.51465]
[1778115083346,43.43,81078.43,0.0,-0.98738,1e-05,2.51512]
[1778115083452,43.43,81078.43,0.0,-0.98738,1e-05,2.51512]
[1778115084634,43.43,81071.37,0.0,-0.98744,1e-05,2.50328]
[1778115085643,43.43,81065.87,0.0,-0.9875,1e-05,2.494]
[1778115086653,43.43,81065.87,0.0,-0.9875,1e-05,2.494]
[1778115086703,43.43,81065.87,0.0,-0.9875,1e-05,2.494]
[1778115086942,43.43,81065.87,0.0,-0.9875,1e-05,2.494]
[1778115086947,43.43,81065.87,0.0,-0.9875,1e-05,2.494]
[1778115087043,43.43,81065.04,0.0,-0.9875,1e-05,2.4927]
[1778115089671,43.43,81059.05,0.0,-0.98756,1e-05,2.48288]
[1778115090533,43.43,81059.05,0.0,-0.98756,1e-05,2.48288]
[1778115090698,43.43,81059.05,0.0,-0.98756,1e-05,2.48288]
[1778115092996,43.43,81056.75,0.0,-0.98759,1e-05,2.47765]
[1778115093199,43.43,81056.75,0.0,-0.98759,1e-05,2.47765]
[1778115093262,43.43,81056.7,0.0,-0.98759,1e-05,2.4777]
[1778115095796,43.43,81057.42,0.0,-0.98758,1e-05,2.47919]
[1778115095949,43.43,81057.42,0.0,-0.98758,1e-05,2.47919]
[1778115097728,43.43,81066.3,0.0,-0.98749,1e-05,2.49466]
[1778115098735,43.43,81070.61,0.0,-0.98745,1e-05,2.50211]
[1778115099583,43.43,81070.61,0.0,-0.98745,1e-05,2.50211]
[1778115099698,43.43,81070.61,0.0,-0.98745,1e-05,2.50211]
[1778115099742,43.43,81057.42,0.0,-0.98758,1e-05,2.47979]
[1778115100749,43.43,81057.55,0.0,-0.98757,1e-05,2.48014]
[1778115102099,43.43,81057.55,0.0,-0.98757,1e-05,2.48014]
[1778115102198,43.43,81057.55,0.0,-0.98757,1e-05,2.48014]
[1778115102200,43.44,81058.43,0.0,-0.98756,1e-05,2.48176]
[1778115107798,43.44,81060.36,0.0,-0.98754,1e-05,2.48577]
[1778115112870,43.44,81060.15,0.0,-0.98754,1e-05,2.48588]
[1778115112947,43.44,81060.15,0.0,-0.98754,1e-05,2.48588]
[1778115118428,43.44,81059.24,0.0,-0.98755,1e-05,2.48492]
[1778115118449,43.44,81059.24,0.0,-0.98755,1e-05,2.48492]
[1778115118859,43.44,81059.35,0.0,-0.98754,1e-05,2.48522]
[1778115118949,43.44,81059.35,0.0,-0.98754,1e-05,2.48522]
[1778115119049,43.44,81060.36,0.0,-0.98753,1e-05,2.48705]
[1778115122125,43.44,81060.73,0.0,-0.98753,1e-05,2.4879]
[1778115122198,43.44,81060.73,0.0,-0.98753,1e-05,2.4879]
[1778115126733,43.44,81059.63,0.0,-0.98754,1e-05,2.4866]
[1778115126948,43.44,81059.63,0.0,-0.98754,1e-05,2.4866]
[1778115127049,43.45,81060.64,0.0,-0.98753,1e-05,2.48843]
[1778115132147,43.45,81060.75,0.0,-0.98752,1e-05,2.48894]
[1778115132698,43.45,81060.51,0.0,-0.98752,1e-05,2.48875]
[1778115138009,43.45,81061.21,0.0,-0.98751,1e-05,2.49058]
[1778115141030,43.45,81067.18,0.0,-0.98745,1e-05,2.50104]
[1778115142037,43.45,81072.59,0.0,-0.9874,1e-05,2.51036]
[1778115143044,43.45,81077.06,0.0,-0.98736,1e-05,2.51808]
[1778115145059,43.45,81071.53,0.0,-0.98741,1e-05,2.50873]
[1778115146066,43.45,81065.9,0.0,-0.98747,1e-05,2.4992]
[1778115147842,43.45,81066.28,0.0,-0.98746,1e-05,2.49994]
[1778115147949,43.45,81066.28,0.0,-0.98746,1e-05,2.49994]
[1778115147954,43.45,81066.28,0.0,-0.98746,1e-05,2.49994]
[1778115148199,43.45,81066.28,0.0,-0.98746,1e-05,2.49994]
[1778115148301,43.45,81065.68,0.0,-0.98747,1e-05,2.49901]
[1778115152597,43.45,81062.1,0.0,-0.98751,1e-05,2.49169]
[1778115152652,43.45,81062.1,0.0,-0.98751,1e-05,2.49169]
[1778115152698,43.45,81062.1,0.0,-0.98751,1e-05,2.49169]
[1778115153115,43.45,81062.03,0.0,-0.98751,1e-05,2.49168]
[1778115158150,43.46,81058.3,0.0,-0.98754,1e-05,2.4859]
[1778115160026,43.46,81058.34,0.0,-0.98754,1e-05,2.48608]
[1778115160171,43.46,81058.34,0.0,-0.98754,1e-05,2.48608]
[1778115160199,43.46,81058.34,0.0,-0.98754,1e-05,2.48608]
[1778115160231,43.46,81058.27,0.0,-0.98754,1e-05,2.48608]
[1778115161173,43.46,81049.49,0.0,-0.98762,1e-05,2.47134]
[1778115162180,43.46,81042.27,0.0,-0.98769,1e-05,2.45932]
[1778115164194,43.46,81040.04,0.0,-0.98771,1e-05,2.4559]
[1778115164985,43.46,81040.04,0.0,-0.98771,1e-05,2.4559]
[1778115165131,43.46,81040.04,0.0,-0.98771,1e-05,2.4559]
[1778115165318,43.46,81040.04,0.0,-0.98771,1e-05,2.4559]
[1778115165387,43.46,81040.32,0.0,-0.98771,1e-05,2.45654]
[1778115170896,43.46,81041.33,0.0,-0.98769,1e-05,2.45905]
[1778115176278,43.47,81036.08,0.0,-0.98774,1e-05,2.45126]
[1778115177926,43.47,81035.01,0.0,-0.98774,1e-05,2.44964]
[1778115177949,43.47,81035.01,0.0,-0.98774,1e-05,2.44964]
[1778115178055,43.47,81035.01,0.0,-0.98774,1e-05,2.44964]
[1778115178198,43.47,81035.01,0.0,-0.98774,1e-05,2.44964]
[1778115178292,43.47,81034.67,0.0,-0.98775,1e-05,2.44926]
[1778115179299,43.47,81029.58,0.0,-0.98779,1e-05,2.44092]
[1778115181313,43.47,81036.4,0.0,-0.98773,1e-05,2.45273]
[1778115184220,43.47,81034.79,0.0,-0.98774,1e-05,2.45038]
[1778115184370,43.47,81034.79,0.0,-0.98774,1e-05,2.45038]
[1778115184450,43.47,81034.79,0.0,-0.98774,1e-05,2.45038]
[1778115184550,43.47,81036.73,0.0,-0.98772,1e-05,2.45382]
[1778115189299,43.47,81038.53,0.0,-0.9877,1e-05,2.45752]
[1778115189390,43.47,81038.53,0.0,-0.9877,1e-05,2.45752]
[1778115189449,43.47,81038.53,0.0,-0.9877,1e-05,2.45752]
[1778115189550,43.47,81038.89,0.0,-0.9877,1e-05,2.45828]
[1778115191383,43.47,81046.86,0.0,-0.98762,1e-05,2.47203]
[1778115192390,43.47,81051.53,0.0,-0.98757,1e-05,2.48006]
[1778115193677,43.48,81049.52,0.0,-0.98759,1e-05,2.47678]
[1778115193702,43.48,81049.52,0.0,-0.98759,1e-05,2.47678]
[1778115193794,43.48,81049.52,0.0,-0.98759,1e-05,2.47678]
[1778115193951,43.48,81049.52,0.0,-0.98759,1e-05,2.47678]
[1778115194404,43.48,81049.7,0.0,-0.98759,1e-05,2.47721]
[1778115199439,43.48,81049.95,0.0,-0.98758,1e-05,2.47825]
[1778115203765,43.48,81049.39,0.0,-0.98758,1e-05,2.4778]
[1778115203903,43.48,81049.39,0.0,-0.98758,1e-05,2.4778]
[1778115203949,43.48,81049.39,0.0,-0.98758,1e-05,2.4778]
[1778115204474,43.48,81050.15,0.0,-0.98758,1e-05,2.47921]
[1778115210516,43.48,81050.89,0.0,-0.98757,1e-05,2.48119]
[1778115212530,43.48,81053.73,0.0,-0.98754,1e-05,2.48464]
[1778115213629,43.48,81056.56,0.0,-0.98752,1e-05,2.48956]
[1778115213700,43.48,81056.56,0.0,-0.98752,1e-05,2.48956]
[1778115213717,43.48,81056.56,0.0,-0.98752,1e-05,2.48956]
[1778115213949,43.48,81056.56,0.0,-0.98752,1e-05,2.48956]
[1778115214544,43.48,81056.36,0.0,-0.98752,1e-05,2.48933]
[1778115219581,43.49,81057.24,0.0,-0.98751,1e-05,2.49134]
[1778115221594,43.49,81060.93,0.0,-0.98747,1e-05,2.49782]
[1778115221896,43.49,81060.93,0.0,-0.98747,1e-05,2.49782]
[1778115221948,43.49,81060.93,0.0,-0.98747,1e-05,2.49782]
[1778115221958,43.49,81060.93,0.0,-0.98747,1e-05,2.49782]
[1778115222200,43.49,81060.93,0.0,-0.98747,1e-05,2.49782]
[1778115222601,43.49,81060.17,0.0,-0.98748,1e-05,2.49662]
[1778115226569,43.49,81059.7,0.0,-0.98748,1e-05,2.49601]
[1778115226639,43.49,81060.82,0.0,-0.98747,1e-05,2.49801]
[1778115226699,43.49,81060.82,0.0,-0.98747,1e-05,2.49801]
[1778115226799,43.49,81060.28,0.0,-0.98747,1e-05,2.49728]
[1778115230657,43.49,81055.99,0.0,-0.98751,1e-05,2.49027]
[1778115233822,43.49,81057.55,0.0,-0.9875,1e-05,2.49323]
[1778115233949,43.49,81057.55,0.0,-0.9875,1e-05,2.49323]
[1778115233962,43.49,81057.55,0.0,-0.9875,1e-05,2.49323]
[1778115234199,43.49,81057.55,0.0,-0.9875,1e-05,2.49323]
[1778115234253,43.49,81060.52,0.0,-0.98747,1e-05,2.49838]
[1778115239720,43.49,81060.91,0.0,-0.98746,1e-05,2.49958]
[1778115240728,43.49,81056.31,0.0,-0.9875,1e-05,2.49185]
[1778115243014,43.49,81052.92,0.0,-0.98754,1e-05,2.4862]
[1778115243200,43.49,81052.92,0.0,-0.98754,1e-05,2.4862]
[1778115243216,43.49,81052.92,0.0,-0.98754,1e-05,2.4862]
[1778115243448,43.49,81052.92,0.0,-0.98754,1e-05,2.4862]
[1778115243549,43.49,81052.3,0.0,-0.98754,1e-05,2.48526]
[1778115248840,43.5,81049.7,0.0,-0.98756,1e-05,2.48139]
[1778115249792,43.5,81038.22,0.0,-0.98767,1e-05,2.46224]
[1778115250799,43.5,81037.88,0.0,-0.98767,1e-05,2.46181]
[1778115252813,43.5,81034.22,0.0,-0.98771,1e-05,2.45597]
[1778115255117,43.5,81035.88,0.0,-0.98769,1e-05,2.45892]
[1778115255199,43.5,81035.88,0.0,-0.98769,1e-05,2.45892]
[1778115255274,43.5,81035.88,0.0,-0.98769,1e-05,2.45892]
[1778115255450,43.5,81035.88,0.0,-0.98769,1e-05,2.45892]
[1778115255550,43.5,81035.5,0.0,-0.98769,1e-05,2.45844]
[1778115257848,43.5,81039.55,0.0,-0.98765,1e-05,2.46573]
[1778115260305,43.5,81041.95,0.0,-0.98763,1e-05,2.46991]
[1778115260448,43.5,81041.95,0.0,-0.98763,1e-05,2.46991]
[1778115260549,43.5,81042.49,0.0,-0.98762,1e-05,2.47096]
[1778115260707,43.5,81042.49,0.0,-0.98762,1e-05,2.47096]
[1778115260948,43.5,81042.49,0.0,-0.98762,1e-05,2.47096]
[1778115266911,43.5,81040.34,0.0,-0.98764,1e-05,2.46829]
[1778115271946,43.51,81045.06,0.0,-0.9876,1e-05,2.47531]
[1778115272842,43.51,81045.06,0.0,-0.9876,1e-05,2.47531]
[1778115272947,43.51,81045.06,0.0,-0.9876,1e-05,2.47531]
[1778115272966,43.51,81045.06,0.0,-0.9876,1e-05,2.47531]
[1778115273201,43.51,81045.06,0.0,-0.9876,1e-05,2.47531]
[1778115273277,43.51,81045.06,0.0,-0.98759,1e-05,2.47543]
[1778115278997,43.51,81044.34,0.0,-0.9876,1e-05,2.47493]
[1778115280731,43.51,81044.99,0.0,-0.98759,1e-05,2.47615]
[1778115280948,43.51,81044.99,0.0,-0.98759,1e-05,2.47615]
[1778115281003,43.51,81044.99,0.0,-0.98759,1e-05,2.47615]
[1778115281202,43.51,81044.99,0.0,-0.98759,1e-05,2.47615]
[1778115281286,43.51,81041.94,0.0,-0.98762,1e-05,2.47112]
[1778115282018,43.51,81037.95,0.0,-0.98766,1e-05,2.46452]
[1778115282774,43.51,81037.95,0.0,-0.98766,1e-05,2.46452]
[1778115282948,43.51,81037.95,0.0,-0.98766,1e-05,2.46452]
[1778115283025,43.51,81034.44,0.0,-0.98769,1e-05,2.45876]
[1778115283827,43.51,81034.44,0.0,-0.98769,1e-05,2.45876]
[1778115283948,43.51,81034.44,0.0,-0.98769,1e-05,2.45876]
[1778115289067,43.51,81031.54,0.0,-0.98771,1e-05,2.45483]
[1778115290074,43.52,81025.52,0.0,-0.98777,1e-05,2.4449]
[1778115291081,43.52,81018.2,0.0,-0.98784,1e-05,2.43287]
[1778115294304,43.52,81021.03,0.0,-0.98781,1e-05,2.43797]
[1778115294448,43.52,81021.03,0.0,-0.98781,1e-05,2.43797]
[1778115294461,43.52,81021.03,0.0,-0.98781,1e-05,2.43797]
[1778115294550,43.52,81021.88,0.0,-0.9878,1e-05,2.43958]
[1778115294702,43.52,81021.88,0.0,-0.9878,1e-05,2.43958]
[1778115300144,43.52,81021.4,0.0,-0.9878,1e-05,2.43984]
[1778115303165,43.52,81015.71,0.0,-0.98785,1e-05,2.43088]
[1778115305469,43.52,81014.85,0.0,-0.98785,1e-05,2.42963]
[1778115305627,43.52,81014.85,0.0,-0.98785,1e-05,2.42963]
[1778115305699,43.52,81014.85,0.0,-0.98785,1e-05,2.42963]
[1778115305639,43.52,81014.38,0.0,-0.98786,1e-05,2.42904]
[1778115308200,43.53,81019.17,0.0,-0.98781,1e-05,2.43756]
[1778115310519,43.53,81021.21,0.0,-0.98779,1e-05,2.44113]
[1778115310595,43.53,81021.21,0.0,-0.98779,1e-05,2.44113]
[1778115310699,43.53,81021.21,0.0,-0.98779,1e-05,2.44113]
[1778115310685,43.53,81021.25,0.0,-0.98779,1e-05,2.44136]
[1778115312228,43.53,81026.12,0.0,-0.98774,1e-05,2.44981]
[1778115314156,43.53,81027.42,0.0,-0.98773,1e-05,2.45213]
[1778115314201,43.53,81027.42,0.0,-0.98773,1e-05,2.45213]
[1778115314220,43.53,81027.42,0.0,-0.98773,1e-05,2.45213]
[1778115314449,43.53,81027.42,0.0,-0.98773,1e-05,2.45213]
[1778115314550,43.53,81025.99,0.0,-0.98774,1e-05,2.44988]
[1778115320287,43.53,81026.85,0.0,-0.98773,1e-05,2.45216]
[1778115325323,43.54,81039.22,0.0,-0.9876,1e-05,2.47369]
[1778115326330,43.54,81040.83,0.0,-0.98759,1e-05,2.47652]
[1778115328408,43.54,81040.71,0.0,-0.98759,1e-05,2.47643]
[1778115328448,43.54,81040.71,0.0,-0.98759,1e-05,2.47643]
[1778115328522,43.54,81040.71,0.0,-0.98759,1e-05,2.47643]
[1778115328699,43.54,81040.71,0.0,-0.98759,1e-05,2.47643]
[1778115328706,43.54,81041.02,0.0,-0.98758,1e-05,2.47706]
[1778115333637,43.54,81038.33,0.0,-0.98762,1e-05,2.47136]
[1778115333644,43.54,81038.33,0.0,-0.98762,1e-05,2.47136]
[1778115333699,43.54,81038.33,0.0,-0.98762,1e-05,2.47136]
[1778115334386,43.54,81039.82,0.0,-0.9876,1e-05,2.47411]
[1778115337019,43.54,81042.81,0.0,-0.98757,1e-05,2.47938]
[1778115337110,43.54,81042.81,0.0,-0.98757,1e-05,2.47938]
[1778115337199,43.54,81042.81,0.0,-0.98757,1e-05,2.47938]
[1778115337407,43.54,81044.38,0.0,-0.98755,1e-05,2.48213]
[1778115340428,43.54,81050.65,0.0,-0.98749,1e-05,2.49305]
[1778115342442,43.54,81056.01,0.0,-0.98744,1e-05,2.50231]
[1778115343449,43.54,81059.92,0.0,-0.9874,1e-05,2.50904]
[1778115345463,43.54,81065.05,0.0,-0.98735,1e-05,2.51791]
[1778115346470,43.54,81071.91,0.0,-0.98728,1e-05,2.5297]
[1778115348645,43.54,81074.17,0.0,-0.98726,1e-05,2.5336]
[1778115348698,43.54,81074.17,0.0,-0.98726,1e-05,2.5336]
[1778115348746,43.54,81075.92,0.0,-0.98724,1e-05,2.53663]
[1778115348782,43.54,81075.92,0.0,-0.98724,1e-05,2.53663]
[1778115348949,43.54,81075.92,0.0,-0.98724,1e-05,2.53663]
[1778115350498,43.54,81081.73,0.0,-0.98719,1e-05,2.54665]
[1778115352512,43.54,81086.06,0.0,-0.98714,1e-05,2.55412]
[1778115354526,43.54,81089.76,0.0,-0.98711,1e-05,2.56048]
[1778115355612,43.54,81089.76,0.0,-0.98711,1e-05,2.56048]
[1778115355675,43.54,81089.76,0.0,-0.98711,1e-05,2.56048]
[1778115355697,43.54,81089.76,0.0,-0.98711,1e-05,2.56048]
[1778115355651,43.54,81090.22,0.0,-0.9871,1e-05,2.56124]
[1778115360568,43.54,81093.71,0.0,-0.98707,1e-05,2.56716]
[1778115363364,43.54,81092.68,0.0,-0.98708,1e-05,2.56531]
[1778115363433,43.54,81092.68,0.0,-0.98708,1e-05,2.56531]
[1778115363449,43.54,81092.68,0.0,-0.98708,1e-05,2.56531]
[1778115363589,43.54,81092.64,0.0,-0.98708,1e-05,2.56521]
[1778115368627,43.54,81092.81,0.0,-0.98708,1e-05,2.56537]
[1778115370297,43.54,81093.45,0.0,-0.98707,1e-05,2.56646]
[1778115370353,43.54,81093.45,0.0,-0.98707,1e-05,2.56646]
[1778115370448,43.54,81093.45,0.0,-0.98707,1e-05,2.56646]
[1778115370641,43.54,81092.6,0.0,-0.98708,1e-05,2.56496]
[1778115375298,43.54,81092.44,0.0,-0.98708,1e-05,2.56461]
[1778115375302,43.54,81092.44,0.0,-0.98708,1e-05,2.56461]
[1778115375449,43.54,81092.44,0.0,-0.98708,1e-05,2.56461]
[1778115375481,43.54,81092.44,0.0,-0.98708,1e-05,2.56459]
[1778115379704,43.54,81085.95,0.0,-0.98715,1e-05,2.55329]
[1778115380284,43.54,81085.95,0.0,-0.98715,1e-05,2.55329]
[1778115380451,43.54,81085.95,0.0,-0.98715,1e-05,2.55329]
[1778115380698,43.54,81085.95,0.0,-0.98715,1e-05,2.55329]
[1778115380711,43.54,81083.27,0.0,-0.98718,1e-05,2.54865]
[1778115385746,43.54,81083.62,0.0,-0.98717,1e-05,2.54932]
[1778115389942,43.54,81085.91,0.0,-0.98715,1e-05,2.55333]
[1778115389948,43.54,81085.91,0.0,-0.98715,1e-05,2.55333]
[1778115390010,43.54,81085.91,0.0,-0.98715,1e-05,2.55333]
[1778115390200,43.54,81085.91,0.0,-0.98715,1e-05,2.55333]
[1778115390781,43.54,81086.05,0.0,-0.98715,1e-05,2.55357]
[1778115395816,43.54,81086.53,0.0,-0.98715,1e-05,2.55279]
[1778115396823,43.54,81076.07,0.0,-0.98725,1e-05,2.53475]
[1778115397830,43.54,81068.34,0.0,-0.98733,1e-05,2.52149]
[1778115398827,43.54,81068.34,0.0,-0.98733,1e-05,2.52149]
[1778115398942,43.54,81068.34,0.0,-0.98733,1e-05,2.52149]
[1778115398949,43.54,81068.34,0.0,-0.98733,1e-05,2.52149]
[1778115399043,43.54,81067.92,0.0,-0.98733,1e-05,2.52087]
[1778115402865,43.54,81064.42,0.0,-0.98737,1e-05,2.51506]
[1778115403872,43.54,81060.81,0.0,-0.9874,1e-05,2.50903]
[1778115405635,43.54,81060.81,0.0,-0.9874,1e-05,2.50903]
[1778115405698,43.54,81060.81,0.0,-0.9874,1e-05,2.50903]
[1778115405729,43.54,81060.47,0.0,-0.9874,1e-05,2.50854]
[1778115405811,43.54,81060.47,0.0,-0.9874,1e-05,2.50854]
[1778115405951,43.54,81060.47,0.0,-0.9874,1e-05,2.50854]
[1778115411928,43.54,81062.09,0.0,-0.98738,1e-05,2.51186]
[1778115413603,43.54,81062.09,0.0,-0.98738,1e-05,2.51186]
[1778115413664,43.54,81062.09,0.0,-0.98738,1e-05,2.51186]
[1778115413698,43.54,81062.09,0.0,-0.98738,1e-05,2.51186]
[1778115413704,43.54,81063.04,0.0,-0.98737,1e-05,2.51355]
[1778115418222,43.55,81063.82,0.0,-0.98736,1e-05,2.51517]
[1778115418299,43.55,81063.82,0.0,-0.98736,1e-05,2.51517]
[1778115418449,43.55,81063.82,0.0,-0.98736,1e-05,2.51517]
[1778115418536,43.55,81066.62,0.0,-0.98734,1e-05,2.52003]
[1778115424014,43.55,81067.59,0.0,-0.98733,1e-05,2.52203]
[1778115428040,43.55,81074.72,0.0,-0.98725,1e-05,2.53451]
[1778115429106,43.55,81074.72,0.0,-0.98725,1e-05,2.53451]
[1778115429201,43.55,81074.72,0.0,-0.98725,1e-05,2.53451]
[1778115429364,43.55,81074.72,0.0,-0.98725,1e-05,2.53451]
[1778115429447,43.55,81074.72,0.0,-0.98725,1e-05,2.53451]
[1778115429548,43.55,81072.81,0.0,-0.98727,1e-05,2.53126]
[1778115433637,43.55,81074.17,0.0,-0.98726,1e-05,2.53372]
[1778115433700,43.55,81074.17,0.0,-0.98726,1e-05,2.53372]
[1778115439574,43.55,81077.71,0.0,-0.98722,1e-05,2.53997]
[1778115439698,43.55,81077.71,0.0,-0.98722,1e-05,2.53997]
[1778115439703,43.55,81077.71,0.0,-0.98722,1e-05,2.53997]
[1778115439794,43.55,81077.3,0.0,-0.98723,1e-05,2.53928]
[1778115439949,43.55,81077.3,0.0,-0.98723,1e-05,2.53928]
[1778115445159,43.55,81078.23,0.0,-0.98722,1e-05,2.54097]
[1778115449291,43.55,81078.3,0.0,-0.98722,1e-05,2.54112]
[1778115449442,43.55,81078.3,0.0,-0.98722,1e-05,2.54112]
[1778115449447,43.55,81078.3,0.0,-0.98722,1e-05,2.54112]
[1778115449543,43.55,81078.93,0.0,-0.98721,1e-05,2.54222]
[1778115453215,43.55,81081.53,0.0,-0.98719,1e-05,2.54508]
[1778115457615,43.55,81081.98,0.0,-0.98719,1e-05,2.54585]
[1778115457698,43.55,81081.98,0.0,-0.98719,1e-05,2.54585]
[1778115457741,43.55,81081.98,0.0,-0.98719,1e-05,2.54585]
[1778115457835,43.55,81081.71,0.0,-0.98719,1e-05,2.54539]
[1778115457949,43.55,81081.71,0.0,-0.98719,1e-05,2.54539]
[1778115464292,43.55,81080.78,0.0,-0.9872,1e-05,2.54381]
[1778115467213,43.55,81080.79,0.0,-0.9872,1e-05,2.54383]
[1778115467448,43.55,81080.79,0.0,-0.9872,1e-05,2.54383]
[1778115467488,43.55,81080.79,0.0,-0.9872,1e-05,2.54383]
[1778115467697,43.55,81080.79,0.0,-0.9872,1e-05,2.54383]
[1778115467718,43.55,81081.37,0.0,-0.98719,1e-05,2.54483]
[1778115473355,43.55,81081.72,0.0,-0.98719,1e-05,2.54543]
[1778115478671,43.55,81081.73,0.0,-0.98719,1e-05,2.54545]
[1778115478698,43.55,81081.73,0.0,-0.98719,1e-05,2.54545]
[1778115478773,43.55,81077.4,0.0,-0.98723,1e-05,2.53798]
[1778115479191,43.55,81077.4,0.0,-0.98723,1e-05,2.53798]
[1778115479198,43.55,81077.4,0.0,-0.98723,1e-05,2.53798]
[1778115479397,43.55,81072.5,0.0,-0.98728,1e-05,2.52956]
[1778115482466,43.55,81073.17,0.0,-0.98727,1e-05,2.53077]
[1778115482699,43.55,81073.17,0.0,-0.98727,1e-05,2.53077]
[1778115483480,43.55,81071.16,0.0,-0.98729,1e-05,2.52735]
[1778115483698,43.55,81071.16,0.0,-0.98729,1e-05,2.52735]
[1778115483800,43.55,81070.87,0.0,-0.9873,1e-05,2.52689]
[1778115488465,43.55,81057.61,0.0,-0.98742,1e-05,2.50443]
[1778115489426,43.55,81057.61,0.0,-0.98742,1e-05,2.50443]
[1778115489472,43.55,81052.26,0.0,-0.98748,1e-05,2.49541]
[1778115490479,43.55,81055.77,0.0,-0.98744,1e-05,2.50147]
[1778115491394,43.55,81055.77,0.0,-0.98744,1e-05,2.50147]
[1778115494765,43.55,81056.63,0.0,-0.98743,1e-05,2.50317]
[1778115494773,43.55,81052.66,0.0,-0.98747,1e-05,2.4965]
[1778115494950,43.55,81052.66,0.0,-0.98747,1e-05,2.4965]
[1778115495514,43.55,81051.08,0.0,-0.98748,1e-05,2.49391]
[1778115497197,43.55,81050.23,0.0,-0.98749,1e-05,2.49256]
[1778115497454,43.55,81050.23,0.0,-0.98749,1e-05,2.49256]
[1778115502563,43.55,81049.17,0.0,-0.9875,1e-05,2.49134]
[1778115503204,43.55,81049.17,0.0,-0.9875,1e-05,2.49134]
[1778115503449,43.55,81049.17,0.0,-0.9875,1e-05,2.49134]
[1778115503455,43.55,81049.17,0.0,-0.9875,1e-05,2.49144]
[1778115504898,43.55,81049.17,0.0,-0.9875,1e-05,2.49144]
[1778115504947,43.55,81049.36,0.0,-0.9875,1e-05,2.49185]
[1778115507930,43.56,81052.25,0.0,-0.98747,1e-05,2.49702]
[1778115507947,43.56,81052.25,0.0,-0.98747,1e-05,2.49702]
[1778115508388,43.56,81052.25,0.0,-0.98747,1e-05,2.49702]
[1778115508448,43.56,81052.25,0.0,-0.98747,1e-05,2.49702]
[1778115508605,43.56,81051.51,0.0,-0.98747,1e-05,2.49584]
[1778115511627,43.56,81053.52,0.0,-0.98746,1e-05,2.4979]
[1778115514925,43.56,81053.87,0.0,-0.98745,1e-05,2.49874]
[1778115514948,43.56,81053.87,0.0,-0.98745,1e-05,2.49874]
[1778115515655,43.56,81050.29,0.0,-0.98749,1e-05,2.49274]
[1778115520351,43.56,81048.74,0.0,-0.9875,1e-05,2.49049]
[1778115520450,43.56,81048.74,0.0,-0.9875,1e-05,2.49049]
[1778115520691,43.56,81046.48,0.0,-0.98752,1e-05,2.48676]
[1778115521024,43.56,81046.48,0.0,-0.98752,1e-05,2.48676]
[1778115521203,43.56,81046.48,0.0,-0.98752,1e-05,2.48676]
[1778115521698,43.56,81038.55,0.0,-0.9876,1e-05,2.47346]
[1778115522767,43.56,81038.55,0.0,-0.9876,1e-05,2.47346]
[1778115522868,43.56,81034.5,0.0,-0.98764,1e-05,2.46676]
[1778115522951,43.56,81034.5,0.0,-0.98764,1e-05,2.46676]
[1778115528747,43.56,81027.8,0.0,-0.9877,1e-05,2.45628]
[1778115529754,43.56,81024.44,0.0,-0.98773,1e-05,2.4508]
[1778115529956,43.56,81024.44,0.0,-0.98773,1e-05,2.4508]
[1778115530198,43.56,81024.44,0.0,-0.98773,1e-05,2.4508]
[1778115530761,43.56,81024.09,0.0,-0.98773,1e-05,2.45038]
[1778115531134,43.56,81024.09,0.0,-0.98773,1e-05,2.45038]
[1778115531198,43.56,81024.09,0.0,-0.98773,1e-05,2.45038]
[1778115532918,43.56,81024.11,0.0,-0.98773,1e-05,2.45057]
[1778115532799,43.57,81021.79,0.0,-0.98775,1e-05,2.44686]
[1778115533784,43.57,81011.78,0.0,-0.98784,1e-05,2.43034]
[1778115534791,43.57,81016.44,0.0,-0.9878,1e-05,2.43829]
[1778115535798,43.57,81024.78,0.0,-0.98772,1e-05,2.45241]
[1778115536582,43.57,81024.78,0.0,-0.98772,1e-05,2.45241]
[1778115536805,43.57,81026.88,0.0,-0.9877,1e-05,2.45609]
[1778115540833,43.57,81024.03,0.0,-0.98772,1e-05,2.45193]
[1778115541840,43.57,81016.09,0.0,-0.9878,1e-05,2.43882]
[1778115542847,43.57,81013.17,0.0,-0.98782,1e-05,2.43414]
[1778115543854,43.57,81011.15,0.0,-0.98784,1e-05,2.43096]
[1778115544861,43.57,81006.14,0.0,-0.98789,1e-05,2.42283]
[1778115545521,43.57,81006.14,0.0,-0.98789,1e-05,2.42283]
[1778115546298,43.57,81004.93,0.0,-0.9879,1e-05,2.42102]
[1778115546448,43.57,81004.93,0.0,-0.9879,1e-05,2.42102]
[1778115548701,43.57,81004.65,0.0,-0.9879,1e-05,2.42096]
[1778115548796,43.58,81004.65,0.0,-0.98789,1e-05,2.42117]
[1778115550909,43.58,81001.48,0.0,-0.98792,1e-05,2.41633]
[1778115551916,43.58,80999.8,0.0,-0.98794,1e-05,2.41375]
[1778115554937,43.58,81004.39,0.0,-0.98789,1e-05,2.42199]
[1778115555944,43.58,81014.13,0.0,-0.9878,1e-05,2.4384]
[1778115556599,43.58,81014.13,0.0,-0.9878,1e-05,2.4384]
[1778115556699,43.58,81014.13,0.0,-0.9878,1e-05,2.4384]
[1778115556952,43.58,81016.58,0.0,-0.98777,1e-05,2.44269]
[1778115557959,43.58,81015.23,0.0,-0.98778,1e-05,2.44061]
[1778115560673,43.58,81015.37,0.0,-0.98778,1e-05,2.44101]
[1778115560698,43.58,81015.37,0.0,-0.98778,1e-05,2.44101]
[1778115560774,43.58,81013.54,0.0,-0.9878,1e-05,2.43829]
[1778115560980,43.58,81010.74,0.0,-0.98782,1e-05,2.43363]
[1778115562994,43.58,81015.85,0.0,-0.98777,1e-05,2.4425]
[1778115564001,43.59,81017.6,0.0,-0.98776,1e-05,2.4456]
[1778115565703,43.59,81017.6,0.0,-0.98776,1e-05,2.4456]
[1778115565948,43.59,81017.6,0.0,-0.98776,1e-05,2.4456]
[1778115571050,43.59,81016.92,0.0,-0.98776,1e-05,2.44413]
[1778115574204,43.59,81017.15,0.0,-0.98776,1e-05,2.44483]
[1778115574448,43.59,81017.15,0.0,-0.98776,1e-05,2.44483]
[1778115574699,43.59,81017.15,0.0,-0.98776,1e-05,2.44483]
[1778115574752,43.59,81016.17,0.0,-0.98777,1e-05,2.44334]
[1778115580114,43.59,81015.83,0.0,-0.98777,1e-05,2.44373]
[1778115583100,43.6,81016.73,0.0,-0.98775,1e-05,2.44555]
[1778115583198,43.6,81016.73,0.0,-0.98775,1e-05,2.44555]
[1778115588681,43.6,81018.27,0.0,-0.98774,1e-05,2.44887]
[1778115588698,43.6,81018.27,0.0,-0.98774,1e-05,2.44887]
[1778115589519,43.6,81018.28,0.0,-0.98773,1e-05,2.44903]
[1778115589700,43.6,81018.28,0.0,-0.98773,1e-05,2.44903]
[1778115589801,43.6,81017.47,0.0,-0.98774,1e-05,2.44782]
[1778115595219,43.6,81017.62,0.0,-0.98774,1e-05,2.44895]
[1778115597084,43.6,81017.44,0.0,-0.98774,1e-05,2.44879]
[1778115597229,43.6,81017.44,0.0,-0.98774,1e-05,2.44879]
[1778115599247,43.6,81013.72,0.0,-0.98777,1e-05,2.443]
[1778115601025,43.6,81013.81,0.0,-0.98777,1e-05,2.4433]
[1778115601150,43.6,81013.81,0.0,-0.98777,1e-05,2.4433]
[1778115601261,43.61,81009.2,0.0,-0.98781,1e-05,2.43576]
[1778115603396,43.61,81005.61,0.0,-0.98784,1e-05,2.42996]
[1778115603451,43.61,81005.61,0.0,-0.98784,1e-05,2.42996]
[1778115603490,43.61,81013.61,0.0,-0.98777,1e-05,2.44345]
[1778115604287,43.61,81018.22,0.0,-0.98772,1e-05,2.45131]
[1778115607372,43.61,81016.26,0.0,-0.98774,1e-05,2.4483]
[1778115607447,43.61,81016.26,0.0,-0.98774,1e-05,2.4483]
[1778115608965,43.61,81015.83,0.0,-0.98774,1e-05,2.44773]
[1778115608995,43.61,81017.08,0.0,-0.98773,1e-05,2.44997]
[1778115609198,43.61,81017.08,0.0,-0.98773,1e-05,2.44997]
[1778115612693,43.61,81017.2,0.0,-0.98773,1e-05,2.45045]
[1778115612697,43.61,81017.2,0.0,-0.98773,1e-05,2.45045]
[1778115616371,43.61,81027.41,0.0,-0.98762,1e-05,2.46843]
[1778115617378,43.61,81033.99,0.0,-0.98756,1e-05,2.47963]
[1778115619392,43.61,81030.47,0.0,-0.98759,1e-05,2.47387]
[1778115620516,43.61,81023.21,0.0,-0.98766,1e-05,2.46177]
[1778115621406,43.61,81022.96,0.0,-0.98766,1e-05,2.46148]
[1778115622700,43.61,81022.96,0.0,-0.98766,1e-05,2.46148]
[1778115624282,43.62,81023.67,0.0,-0.98766,1e-05,2.46292]
[1778115624448,43.62,81023.67,0.0,-0.98766,1e-05,2.46292]
[1778115624550,43.62,81024.94,0.0,-0.98764,1e-05,2.46519]
[1778115626448,43.62,81019.85,0.0,-0.98769,1e-05,2.45689]
[1778115628459,43.62,81021.32,0.0,-0.98767,1e-05,2.45964]
[1778115630245,43.62,81024.26,0.0,-0.98765,1e-05,2.46471]
[1778115630448,43.62,81024.26,0.0,-0.98765,1e-05,2.46471]
[1778115635509,43.62,81026.84,0.0,-0.98763,1e-05,2.46771]
[1778115637523,43.62,81031.12,0.0,-0.98759,1e-05,2.47491]
[1778115638109,43.62,81031.12,0.0,-0.98759,1e-05,2.47491]
[1778115638198,43.62,81031.12,0.0,-0.98759,1e-05,2.47491]
[1778115638987,43.62,81031.12,0.0,-0.98759,1e-05,2.47491]
[1778115639198,43.62,81031.02,0.0,-0.98759,1e-05,2.47474]
[1778115639537,43.62,81031.34,0.0,-0.98758,1e-05,2.47539]
[1778115644572,43.62,81024.9,0.0,-0.98764,1e-05,2.46508]
[1778115646500,43.62,81022.3,0.0,-0.98767,1e-05,2.46084]
[1778115646591,43.62,81010.73,0.0,-0.98777,1e-05,2.44162]
[1778115647598,43.62,81002.44,0.0,-0.98785,1e-05,2.42799]
[1778115648606,43.62,81000.79,0.0,-0.98787,1e-05,2.42545]
[1778115649612,43.62,81008.83,0.0,-0.98779,1e-05,2.439]
[1778115650335,43.62,81008.83,0.0,-0.98779,1e-05,2.439]
[1778115650619,43.62,81013.54,0.0,-0.98774,1e-05,2.44703]
[1778115652633,43.63,81019.77,0.0,-0.98768,1e-05,2.45776]
[1778115654647,43.63,81018.22,0.0,-0.9877,1e-05,2.45543]
[1778115655654,43.63,81011.88,0.0,-0.98776,1e-05,2.44498]
[1778115656661,43.63,81005.52,0.0,-0.98781,1e-05,2.43454]
[1778115657668,43.63,81001.51,0.0,-0.98785,1e-05,2.42805]
[1778115659682,43.63,80997.55,0.0,-0.98789,1e-05,2.42187]
[1778115660970,43.63,80997.55,0.0,-0.98789,1e-05,2.42187]
[1778115661702,43.63,80989.22,0.0,-0.98796,1e-05,2.40849]
[1778115662710,43.63,80988.7,0.0,-0.98797,1e-05,2.40784]
[1778115663716,43.63,80996.94,0.0,-0.98789,1e-05,2.42167]
[1778115664720,43.63,80996.94,0.0,-0.98789,1e-05,2.42167]
[1778115664723,43.63,80997.2,0.0,-0.98788,1e-05,2.4223]
[1778115667744,43.64,80991.29,0.0,-0.98794,1e-05,2.41308]
[1778115669758,43.64,80991.0,0.0,-0.98794,1e-05,2.41302]
[1778115670765,43.64,80995.64,0.0,-0.98789,1e-05,2.4209]
[1778115673786,43.64,80990.18,0.0,-0.98794,1e-05,2.41244]
[1778115677248,43.64,80989.1,0.0,-0.98795,1e-05,2.41127]
[1778115677491,43.64,80989.1,0.0,-0.98795,1e-05,2.41127]
[1778115681843,43.65,80970.2,0.0,-0.98812,1e-05,2.38128]
[1778115682850,43.65,80970.99,0.0,-0.98811,1e-05,2.38282]
[1778115684864,43.65,80989.93,0.0,-0.98793,1e-05,2.41444]
[1778115685873,43.65,80999.37,0.0,-0.98784,1e-05,2.43027]
[1778115686879,43.65,81010.68,0.0,-0.98773,1e-05,2.44928]
[1778115687886,43.65,81005.79,0.0,-0.98778,1e-05,2.44127]
[1778115691916,43.65,80996.12,0.0,-0.98787,1e-05,2.42425]
[1778115692932,43.65,80990.84,0.0,-0.98792,1e-05,2.41551]
[1778115693940,43.65,80991.04,0.0,-0.98792,1e-05,2.41622]
[1778115695954,43.65,80998.82,0.0,-0.98784,1e-05,2.4295]
[1778115696961,43.65,81002.62,0.0,-0.9878,1e-05,2.43599]
[1778115698975,43.66,81007.71,0.0,-0.98775,1e-05,2.44479]
[1778115699982,43.66,81011.77,0.0,-0.98772,1e-05,2.45172]
[1778115700989,43.66,81016.49,0.0,-0.98767,1e-05,2.45977]
[1778115702013,43.66,81034.51,0.0,-0.9875,1e-05,2.49024]
[1778115703007,43.66,81051.37,0.0,-0.98733,1e-05,2.51899]
[1778115704015,43.66,81053.39,0.0,-0.98731,1e-05,2.52247]
[1778115709050,43.66,81060.14,0.0,-0.98725,1e-05,2.53415]
[1778115710058,43.66,81065.67,0.0,-0.98719,1e-05,2.54366]
[1778115711064,43.66,81073.04,0.0,-0.98712,1e-05,2.55636]
[1778115712071,43.66,81078.38,0.0,-0.98707,1e-05,2.56557]
[1778115713078,43.66,81082.33,0.0,-0.98703,1e-05,2.57237]
[1778115714085,43.66,81086.43,0.0,-0.98699,1e-05,2.57945]
[1778115715092,43.66,81091.84,0.0,-0.98693,1e-05,2.58881]
[1778115720129,43.66,81089.98,0.0,-0.98695,1e-05,2.58517]
[1778115724155,43.66,81094.4,0.0,-0.98691,1e-05,2.59261]
[1778115726173,43.65,81083.44,0.0,-0.98702,1e-05,2.57336]
[1778115727179,43.65,81075.69,0.0,-0.9871,1e-05,2.55988]
[1778115728188,43.65,81074.28,0.0,-0.98711,1e-05,2.55742]
[1778115733222,43.65,81070.23,0.0,-0.98715,1e-05,2.55036]
[1778115734195,43.65,81070.23,0.0,-0.98715,1e-05,2.55036]
[1778115734448,43.65,81070.23,0.0,-0.98715,1e-05,2.55036]
[1778115735727,43.65,81070.46,0.0,-0.98715,1e-05,2.55076]
[1778115735950,43.65,81070.46,0.0,-0.98715,1e-05,2.55076]
[1778115736032,43.65,81070.46,0.0,-0.98715,1e-05,2.55076]
[1778115740270,43.65,81076.57,0.0,-0.98709,1e-05,2.56133]
[1778115741273,43.65,81076.57,0.0,-0.98709,1e-05,2.56133]
[1778115741448,43.65,81076.57,0.0,-0.98709,1e-05,2.56133]
[1778115743291,43.65,81056.88,0.0,-0.98728,1e-05,2.52739]
[1778115744298,43.65,81050.55,0.0,-0.98735,1e-05,2.51661]
[1778115746312,43.65,81054.87,0.0,-0.9873,1e-05,2.5241]
[1778115750341,43.66,81063.2,0.0,-0.98722,1e-05,2.53856]
[1778115751367,43.66,81063.2,0.0,-0.98722,1e-05,2.53856]
[1778115751448,43.66,81063.2,0.0,-0.98722,1e-05,2.53856]
[1778115752555,43.66,81065.13,0.0,-0.98721,1e-05,2.54026]
[1778115752698,43.66,81065.13,0.0,-0.98721,1e-05,2.54026]
[1778115752767,43.66,81065.81,0.0,-0.9872,1e-05,2.54145]
[1778115755376,43.66,81069.52,0.0,-0.98717,1e-05,2.54785]
[1778115759404,43.66,81073.64,0.0,-0.98713,1e-05,2.55497]
[1778115760549,43.66,81079.69,0.0,-0.98707,1e-05,2.56543]
[1778115762596,43.66,81078.82,0.0,-0.98707,1e-05,2.5639]
[1778115762700,43.66,81078.82,0.0,-0.98707,1e-05,2.5639]
[1778115768467,43.65,81079.44,0.0,-0.98707,1e-05,2.56477]
[1778115769474,43.65,81075.71,0.0,-0.98711,1e-05,2.55829]
[1778115770481,43.65,81071.99,0.0,-0.98714,1e-05,2.55183]
[1778115772529,43.65,81072.78,0.0,-0.98714,1e-05,2.55318]
[1778115772698,43.65,81072.78,0.0,-0.98714,1e-05,2.55318]
[1778115773571,43.65,81074.95,0.0,-0.98711,1e-05,2.55692]
[1778115773699,43.65,81074.95,0.0,-0.98711,1e-05,2.55692]
[1778115773800,43.65,81075.28,0.0,-0.98711,1e-05,2.55748]
[1778115777533,43.65,81065.25,0.0,-0.98721,1e-05,2.54016]
[1778115778674,43.65,81065.25,0.0,-0.98721,1e-05,2.54016]
[1778115778699,43.65,81065.25,0.0,-0.98721,1e-05,2.54016]
[1778115778712,43.65,81062.5,0.0,-0.98724,1e-05,2.53545]
[1778115783575,43.65,81067.0,0.0,-0.98719,1e-05,2.54331]
[1778115784717,43.65,81067.0,0.0,-0.98719,1e-05,2.54331]
[1778115784950,43.65,81067.0,0.0,-0.98719,1e-05,2.54331]
[1778115785665,43.66,81067.14,0.0,-0.98719,1e-05,2.54358]
[1778115785699,43.66,81067.14,0.0,-0.98719,1e-05,2.54358]
[1778115785801,43.66,81067.84,0.0,-0.98718,1e-05,2.5448]
[1778115788778,43.66,81066.51,0.0,-0.9872,1e-05,2.54252]
[1778115788948,43.66,81066.51,0.0,-0.9872,1e-05,2.54252]
[1778115794362,43.66,81065.58,0.0,-0.98721,1e-05,2.54099]
[1778115795373,43.66,81063.83,0.0,-0.98722,1e-05,2.538]
[1778115795545,43.66,81063.83,0.0,-0.98722,1e-05,2.538]
[1778115795663,43.66,81066.98,0.0,-0.98719,1e-05,2.54345]
[1778115799628,43.66,81065.27,0.0,-0.98721,1e-05,2.54055]
[1778115799700,43.66,81065.27,0.0,-0.98721,1e-05,2.54055]
[1778115805733,43.66,81066.01,0.0,-0.9872,1e-05,2.54201]
[1778115810604,43.66,81066.92,0.0,-0.98719,1e-05,2.54367]
[1778115810698,43.66,81066.92,0.0,-0.98719,1e-05,2.54367]
[1778115811029,43.66,81066.92,0.0,-0.98719,1e-05,2.54367]
[1778115811200,43.66,81066.92,0.0,-0.98719,1e-05,2.54367]
[1778115811130,43.66,81067.38,0.0,-0.98719,1e-05,2.54285]
[1778115812782,43.66,81072.76,0.0,-0.98714,1e-05,2.55217]
[1778115813789,43.66,81078.23,0.0,-0.98709,1e-05,2.56163]
[1778115814339,43.66,81078.23,0.0,-0.98709,1e-05,2.56163]
[1778115814448,43.66,81078.23,0.0,-0.98709,1e-05,2.56163]
[1778115817993,43.66,81077.97,0.0,-0.98709,1e-05,2.56116]
[1778115818200,43.66,81077.97,0.0,-0.98709,1e-05,2.56116]
[1778115818090,43.66,81070.22,0.0,-0.98717,1e-05,2.54776]
[1778115818448,43.66,81070.22,0.0,-0.98717,1e-05,2.54776]
[1778115818826,43.66,81068.7,0.0,-0.98718,1e-05,2.54516]
[1778115823861,43.66,81068.4,0.0,-0.98718,1e-05,2.54475]
[1778115824868,43.66,81052.1,0.0,-0.98734,1e-05,2.51683]
[1778115825875,43.66,81044.51,0.0,-0.98742,1e-05,2.50398]
[1778115830129,43.66,81043.91,0.0,-0.98742,1e-05,2.50323]
[1778115830199,43.66,81043.91,0.0,-0.98742,1e-05,2.50323]
[1778115835946,43.66,81043.07,0.0,-0.98742,1e-05,2.50246]
[1778115837960,43.66,81031.5,0.0,-0.98753,1e-05,2.48305]
[1778115838976,43.66,81021.06,0.0,-0.98763,1e-05,2.46559]
[1778115839978,43.66,81032.89,0.0,-0.98752,1e-05,2.48568]
[1778115840985,43.66,81035.28,0.0,-0.9875,1e-05,2.48984]
[1778115841992,43.66,81041.66,0.0,-0.98743,1e-05,2.50076]
[1778115842999,43.66,81048.4,0.0,-0.98737,1e-05,2.51232]
[1778115845016,43.66,81041.69,0.0,-0.98743,1e-05,2.50104]
[1778115845848,43.66,81041.69,0.0,-0.98743,1e-05,2.50104]
[1778115845947,43.66,81041.69,0.0,-0.98743,1e-05,2.50104]
[1778115847070,43.66,81040.91,0.0,-0.98744,1e-05,2.49981]
[1778115847199,43.66,81040.91,0.0,-0.98744,1e-05,2.49981]
[1778115847242,43.66,81040.46,0.0,-0.98744,1e-05,2.49913]
[1778115848039,43.66,81035.39,0.0,-0.98749,1e-05,2.49063]
[1778115849048,43.67,81029.28,0.0,-0.98755,1e-05,2.48041]
[1778115851062,43.67,81039.05,0.0,-0.98745,1e-05,2.49717]
[1778115851554,43.67,81039.05,0.0,-0.98745,1e-05,2.49717]
[1778115851700,43.67,81039.05,0.0,-0.98745,1e-05,2.49717]
[1778115854083,43.67,81030.13,0.0,-0.98754,1e-05,2.48236]
[1778115855090,43.67,81022.15,0.0,-0.98761,1e-05,2.46904]
[1778115856097,43.67,81020.53,0.0,-0.98763,1e-05,2.46646]
[1778115856388,43.67,81020.53,0.0,-0.98763,1e-05,2.46646]
[1778115856449,43.67,81020.53,0.0,-0.98763,1e-05,2.46646]
[1778115856732,43.67,81020.53,0.0,-0.98763,1e-05,2.46646]
[1778115856948,43.67,81020.53,0.0,-0.98763,1e-05,2.46646]
[1778115857104,43.67,81018.89,0.0,-0.98764,1e-05,2.46384]
[1778115862139,43.67,81016.08,0.0,-0.98767,1e-05,2.45984]
[1778115864059,43.67,81015.03,0.0,-0.98768,1e-05,2.45822]
[1778115864199,43.67,81015.03,0.0,-0.98768,1e-05,2.45822]
[1778115868181,43.67,81007.49,0.0,-0.98774,1e-05,2.44634]
[1778115869188,43.67,81002.54,0.0,-0.98779,1e-05,2.43826]
[1778115870195,43.67,80998.7,0.0,-0.98782,1e-05,2.43205]
[1778115871444,43.68,80998.18,0.0,-0.98784,1e-05,2.42979]
[1778115871700,43.68,80998.18,0.0,-0.98784,1e-05,2.42979]
[1778115872095,43.68,80998.18,0.0,-0.98784,1e-05,2.42979]
[1778115872198,43.68,80998.18,0.0,-0.98784,1e-05,2.42979]
[1778115872209,43.68,80997.94,0.0,-0.98784,1e-05,2.42958]
[1778115877245,43.68,80998.15,0.0,-0.98783,1e-05,2.43085]
[1778115877650,43.68,80998.15,0.0,-0.98783,1e-05,2.43085]
[1778115878253,43.68,80993.87,0.0,-0.98787,1e-05,2.42376]
[1778115879264,43.68,80998.66,0.0,-0.98782,1e-05,2.43189]
[1778115881284,43.68,80992.69,0.0,-0.98788,1e-05,2.42237]
[1778115881354,43.68,80992.69,0.0,-0.98788,1e-05,2.42237]
[1778115883297,43.68,80986.12,0.0,-0.98794,1e-05,2.41191]
[1778115886318,43.69,80991.9,0.0,-0.98788,1e-05,2.42211]
[1778115887775,43.69,80994.56,0.0,-0.98785,1e-05,2.42674]
[1778115887948,43.69,80994.56,0.0,-0.98785,1e-05,2.42674]
[1778115888642,43.69,80994.56,0.0,-0.98785,1e-05,2.42695]
[1778115888700,43.69,80994.56,0.0,-0.98785,1e-05,2.42695]
[1778115888801,43.69,80994.42,0.0,-0.98785,1e-05,2.42691]
[1778115890346,43.69,80999.76,0.0,-0.9878,1e-05,2.43597]
[1778115891791,43.69,80999.76,0.0,-0.9878,1e-05,2.43597]
[1778115891948,43.69,80999.76,0.0,-0.9878,1e-05,2.43597]
[1778115895383,43.69,81006.72,0.0,-0.98773,1e-05,2.44861]
[1778115896388,43.69,81010.88,0.0,-0.98769,1e-05,2.45572]
[1778115897395,43.69,81014.47,0.0,-0.98765,1e-05,2.46187]
[1778115901423,43.69,81001.6,0.0,-0.98777,1e-05,2.4409]
[1778115902430,43.69,80996.04,0.0,-0.98782,1e-05,2.43183]
[1778115904679,43.7,80993.71,0.0,-0.98784,1e-05,2.42815]
[1778115905042,43.7,80993.71,0.0,-0.98784,1e-05,2.42815]
[1778115905123,43.7,80998.33,0.0,-0.9878,1e-05,2.43601]
[1778115905529,43.7,80998.33,0.0,-0.9878,1e-05,2.43601]
[1778115905701,43.7,80998.33,0.0,-0.9878,1e-05,2.43601]
[1778115905801,43.7,81001.84,0.0,-0.98777,1e-05,2.44202]
[1778115907365,43.7,80999.6,0.0,-0.98779,1e-05,2.43846]
[1778115907448,43.7,80999.6,0.0,-0.98779,1e-05,2.43846]
[1778115908472,43.7,81004.98,0.0,-0.98773,1e-05,2.44776]
[1778115912000,43.7,81004.76,0.0,-0.98773,1e-05,2.4477]
[1778115912202,43.7,81004.76,0.0,-0.98773,1e-05,2.4477]
[1778115912299,43.7,80999.77,0.0,-0.98778,1e-05,2.43954]
[1778115912539,43.7,80999.77,0.0,-0.98778,1e-05,2.43954]
[1778115912699,43.7,80999.77,0.0,-0.98778,1e-05,2.43954]
[1778115912800,43.7,80997.15,0.0,-0.9878,1e-05,2.43535]
[1778115917055,43.7,80995.87,0.0,-0.98781,1e-05,2.43376]
[1778115917207,43.7,80995.87,0.0,-0.98781,1e-05,2.43376]
[1778115920683,43.71,80996.14,0.0,-0.98781,1e-05,2.43492]
[1778115920698,43.71,80996.14,0.0,-0.98781,1e-05,2.43492]
[1778115920747,43.71,80996.14,0.0,-0.98781,1e-05,2.43492]
[1778115920950,43.71,80996.14,0.0,-0.98781,1e-05,2.43492]
[1778115921051,43.71,80997.38,0.0,-0.98779,1e-05,2.43716]
[1778115927136,43.71,80995.63,0.0,-0.9878,1e-05,2.43494]
[1778115927226,43.71,80995.63,0.0,-0.9878,1e-05,2.43494]
[1778115927607,43.71,81003.77,0.0,-0.98773,1e-05,2.449]
[1778115928872,43.71,81003.77,0.0,-0.98773,1e-05,2.449]
[1778115928882,43.71,81003.77,0.0,-0.98773,1e-05,2.449]
[1778115928948,43.71,81003.77,0.0,-0.98773,1e-05,2.449]
[1778115928973,43.71,81008.49,0.0,-0.98768,1e-05,2.45704]
[1778115930628,43.71,81012.94,0.0,-0.98764,1e-05,2.46475]
[1778115934656,43.71,81007.1,0.0,-0.9877,1e-05,2.45388]
[1778115935921,43.71,81007.1,0.0,-0.9877,1e-05,2.45388]
[1778115935949,43.71,81007.1,0.0,-0.9877,1e-05,2.45388]
[1778115937055,43.71,81007.48,0.0,-0.98769,1e-05,2.45466]
[1778115937201,43.71,81007.48,0.0,-0.98769,1e-05,2.45466]
[1778115937221,43.71,81008.75,0.0,-0.98768,1e-05,2.45692]
[1778115941217,43.72,81005.4,0.0,-0.98771,1e-05,2.45174]
[1778115941450,43.72,81004.7,0.0,-0.98771,1e-05,2.45071]
[1778115945377,43.72,81004.76,0.0,-0.98771,1e-05,2.45123]
[1778115945448,43.72,81002.68,0.0,-0.98773,1e-05,2.4479]
[1778115946009,43.72,81002.68,0.0,-0.98773,1e-05,2.4479]
[1778115946201,43.72,81002.68,0.0,-0.98773,1e-05,2.4479]
[1778115946218,43.72,80998.29,0.0,-0.98777,1e-05,2.44073]
[1778115949181,43.72,80997.03,0.0,-0.98778,1e-05,2.43896]
[1778115949198,43.72,80997.03,0.0,-0.98778,1e-05,2.43896]
[1778115954796,43.72,80994.2,0.0,-0.9878,1e-05,2.43542]
[1778115959831,43.73,80990.46,0.0,-0.98783,1e-05,2.43006]
[1778115960986,43.73,80990.46,0.0,-0.98783,1e-05,2.43006]
[1778115961200,43.73,80990.46,0.0,-0.98783,1e-05,2.43006]
[1778115961927,43.73,80991.43,0.0,-0.98782,1e-05,2.43184]
[1778115961949,43.73,80991.43,0.0,-0.98782,1e-05,2.43184]
[1778115962022,43.73,80991.62,0.0,-0.98782,1e-05,2.43233]
[1778115966884,43.73,80982.75,0.0,-0.9879,1e-05,2.41853]
[1778115968020,43.73,80982.75,0.0,-0.9879,1e-05,2.41853]
[1778115968198,43.73,80982.75,0.0,-0.9879,1e-05,2.41853]
[1778115972117,43.73,80987.14,0.0,-0.98785,1e-05,2.42656]
[1778115972198,43.73,80987.14,0.0,-0.98785,1e-05,2.42656]
[1778115973173,43.73,80985.19,0.0,-0.98787,1e-05,2.42352]
[1778115973328,43.73,80980.52,0.0,-0.98791,1e-05,2.416]
[1778115973964,43.74,80949.0,0.0,-0.9882,1e-05,2.36463]
[1778115974971,43.74,80945.78,0.0,-0.98823,1e-05,2.3597]
[1778115977042,43.74,80942.36,0.0,-0.98826,1e-05,2.35447]
[1778115977107,43.74,80946.3,0.0,-0.98822,1e-05,2.36116]
[1778115978999,43.74,80942.3,0.0,-0.98825,1e-05,2.35529]
[1778115981014,43.74,80937.56,0.0,-0.98829,1e-05,2.34826]
[1778115986049,43.75,80935.21,0.0,-0.98831,1e-05,2.34609]
[1778115987056,43.75,80939.49,0.0,-0.98826,1e-05,2.35332]
[1778115990077,43.75,80938.03,0.0,-0.98827,1e-05,2.35188]
[1778115991964,43.75,80937.9,0.0,-0.98828,1e-05,2.35043]
[1778115992202,43.75,80937.9,0.0,-0.98828,1e-05,2.35043]
[1778115993940,43.76,80940.47,0.0,-0.98825,1e-05,2.35521]
[1778115993947,43.76,80940.47,0.0,-0.98825,1e-05,2.35521]
[1778115994109,43.76,80945.75,0.0,-0.9882,1e-05,2.36407]
[1778115994940,43.76,80945.75,0.0,-0.9882,1e-05,2.36407]
[1778115994948,43.76,80945.75,0.0,-0.9882,1e-05,2.36407]
[1778115995116,43.76,80947.33,0.0,-0.98819,1e-05,2.36692]
[1778115996123,43.76,80942.7,0.0,-0.98823,1e-05,2.35971]
[1778115997130,43.76,80927.79,0.0,-0.98836,1e-05,2.33596]
[1778115998137,43.76,80924.23,0.0,-0.98839,1e-05,2.33059]
[1778115998984,43.76,80924.23,0.0,-0.98839,1e-05,2.33059]
[1778115999201,43.76,80924.23,0.0,-0.98839,1e-05,2.33059]
[1778116002165,43.77,80920.44,0.0,-0.98842,1e-05,2.32593]
[1778116002878,43.77,80920.44,0.0,-0.98842,1e-05,2.32593]
[1778116002948,43.77,80920.44,0.0,-0.98842,1e-05,2.32593]
[1778116004179,43.77,80913.74,0.0,-0.98847,1e-05,2.31595]
[1778116006197,43.77,80909.88,0.0,-0.9885,1e-05,2.31057]
[1778116008211,43.78,80913.64,0.0,-0.98847,1e-05,2.31734]
[1778116009434,43.78,80913.64,0.0,-0.98847,1e-05,2.31734]
[1778116009448,43.78,80913.64,0.0,-0.98847,1e-05,2.31734]
[1778116010217,43.78,80913.45,0.0,-0.98846,1e-05,2.31742]
[1778116010448,43.78,80913.45,0.0,-0.98846,1e-05,2.31742]
[1778116010225,43.78,80913.28,0.0,-0.98846,1e-05,2.31753]
[1778116014365,43.78,80912.04,0.0,-0.98847,1e-05,2.31669]
[1778116014449,43.78,80912.04,0.0,-0.98847,1e-05,2.31669]
[1778116017069,43.79,80912.34,0.0,-0.98846,1e-05,2.31831]
[1778116017231,43.79,80912.34,0.0,-0.98846,1e-05,2.31831]
[1778116017275,43.79,80911.46,0.0,-0.98846,1e-05,2.31729]
[1778116017872,43.79,80911.46,0.0,-0.98846,1e-05,2.31729]
[1778116017948,43.79,80911.46,0.0,-0.98846,1e-05,2.31729]
[1778116018282,43.79,80906.48,0.0,-0.98851,1e-05,2.30974]
[1778116019289,43.79,80902.77,0.0,-0.98854,1e-05,2.30425]
[1778116019581,43.79,80902.77,0.0,-0.98854,1e-05,2.30425]
[1778116020304,43.79,80893.51,0.0,-0.98862,1e-05,2.28999]
[1778116021311,43.79,80887.21,0.0,-0.98867,1e-05,2.28049]
[1778116023417,43.8,80884.17,0.0,-0.9887,1e-05,2.27616]
[1778116023325,43.8,80880.19,0.0,-0.98873,1e-05,2.27036]
[1778116028360,43.81,80880.5,0.0,-0.98871,1e-05,2.27317]
[1778116030686,43.81,80883.32,0.0,-0.98868,1e-05,2.27852]
[1778116031383,43.81,80868.08,0.0,-0.98881,1e-05,2.2551]
[1778116032389,43.81,80864.28,0.0,-0.98884,1e-05,2.24962]
[1778116033402,43.81,80862.95,0.0,-0.98885,1e-05,2.24803]
[1778116034409,43.82,80885.55,0.0,-0.98865,1e-05,2.28391]
[1778116034670,43.82,80885.55,0.0,-0.98865,1e-05,2.28391]
[1778116035416,43.82,80905.87,0.0,-0.98847,1e-05,2.31661]
[1778116036423,43.83,80912.45,0.0,-0.98838,1e-05,2.33149]
[1778116037430,43.83,80914.8,0.0,-0.98836,1e-05,2.33563]
[1778116039452,43.84,80911.09,0.0,-0.98839,1e-05,2.33039]
[1778116042468,43.84,80919.11,0.0,-0.98831,1e-05,2.34433]
[1778116043475,43.84,80922.88,0.0,-0.98827,1e-05,2.35074]
[1778116044482,43.84,80929.48,0.0,-0.98821,1e-05,2.36173]
[1778116046496,43.85,80932.79,0.0,-0.98818,1e-05,2.36771]
[1778116050524,43.85,80938.51,0.0,-0.98812,1e-05,2.37815]
[1778116051531,43.85,80952.35,0.0,-0.988,1e-05,2.39946]
[1778116052538,43.85,80958.92,0.0,-0.98794,1e-05,2.4105]
[1778116053545,43.85,80968.7,0.0,-0.98784,1e-05,2.42683]
[1778116055462,43.85,80968.77,0.0,-0.98784,1e-05,2.42733]
[1778116056584,43.85,80963.33,0.0,-0.98789,1e-05,2.4187]
[1778116057591,43.86,80974.41,0.0,-0.98778,1e-05,2.4372]
[1778116058598,43.86,80979.38,0.0,-0.98774,1e-05,2.44561]
[1778116059607,43.86,80983.76,0.0,-0.98769,1e-05,2.45304]
[1778116062627,43.86,80977.75,0.0,-0.98775,1e-05,2.44329]
[1778116063636,43.86,80972.47,0.0,-0.9878,1e-05,2.43466]
[1778116064642,43.86,80973.32,0.0,-0.98779,1e-05,2.43637]
[1778116067663,43.86,80983.58,0.0,-0.98769,1e-05,2.4539]
[1778116070002,43.86,80983.58,0.0,-0.98769,1e-05,2.4539]
[1778116070200,43.86,80983.58,0.0,-0.98769,1e-05,2.4539]
[1778116070302,43.86,80985.17,0.0,-0.98767,1e-05,2.4568]
[1778116071692,43.86,80993.54,0.0,-0.98759,1e-05,2.47103]
[1778116072699,43.86,81006.41,0.0,-0.98747,1e-05,2.49277]
[1778116073706,43.86,81011.26,0.0,-0.98742,1e-05,2.50102]
[1778116074713,43.86,81015.7,0.0,-0.98738,1e-05,2.50858]
[1778116075721,43.86,81025.53,0.0,-0.98728,1e-05,2.52532]
[1778116076728,43.86,81028.52,0.0,-0.98725,1e-05,2.53042]
[1778116080757,43.86,81034.46,0.0,-0.98719,1e-05,2.54053]
[1778116085798,43.86,81029.41,0.0,-0.98724,1e-05,2.53179]
[1778116086586,43.86,81029.41,0.0,-0.98724,1e-05,2.53179]
[1778116086698,43.86,81029.41,0.0,-0.98724,1e-05,2.53179]
[1778116087923,43.86,81029.26,0.0,-0.98725,1e-05,2.53152]
[1778116087948,43.86,81029.26,0.0,-0.98725,1e-05,2.53152]
[1778116088024,43.86,81029.92,0.0,-0.98724,1e-05,2.53265]
[1778116092920,43.86,81030.65,0.0,-0.98723,1e-05,2.53387]
[1778116092948,43.86,81030.65,0.0,-0.98723,1e-05,2.53387]
[1778116093854,43.86,81022.69,0.0,-0.98731,1e-05,2.52026]
[1778116094862,43.86,81013.91,0.0,-0.9874,1e-05,2.50537]
[1778116096088,43.86,81013.91,0.0,-0.9874,1e-05,2.50537]
[1778116096199,43.86,81013.91,0.0,-0.9874,1e-05,2.50537]
[1778116096300,43.86,81009.74,0.0,-0.98744,1e-05,2.49835]
[1778116099166,43.86,81012.72,0.0,-0.98741,1e-05,2.50349]
[1778116099200,43.86,81012.72,0.0,-0.98741,1e-05,2.50349]
[1778116099322,43.86,81018.86,0.0,-0.98735,1e-05,2.51394]
[1778116101742,43.86,81020.27,0.0,-0.98733,1e-05,2.51639]
[1778116101947,43.86,81020.27,0.0,-0.98733,1e-05,2.51639]
[1778116102039,43.86,81021.03,0.0,-0.98733,1e-05,2.5177]
[1778116102738,43.86,81021.03,0.0,-0.98733,1e-05,2.5177]
[1778116102949,43.86,81021.03,0.0,-0.98733,1e-05,2.5177]
[1778116103924,43.86,81006.47,0.0,-0.98747,1e-05,2.49309]
[1778116105382,43.86,81006.47,0.0,-0.98747,1e-05,2.49309]
[1778116105449,43.86,81006.47,0.0,-0.98747,1e-05,2.49309]
[1778116105547,43.86,81017.07,0.0,-0.98736,1e-05,2.51109]
[1778116105604,43.86,81017.07,0.0,-0.98736,1e-05,2.51109]
[1778116105698,43.86,81017.07,0.0,-0.98736,1e-05,2.51109]
[1778116105938,43.86,81018.73,0.0,-0.98735,1e-05,2.51394]
[1778116108333,43.86,81019.01,0.0,-0.98734,1e-05,2.51444]
[1778116108448,43.86,81019.01,0.0,-0.98734,1e-05,2.51444]
[1778116111793,43.86,81020.67,0.0,-0.98733,1e-05,2.51734]
[1778116111948,43.86,81020.67,0.0,-0.98733,1e-05,2.51734]
[1778116112835,43.86,81017.64,0.0,-0.98736,1e-05,2.51059]
[1778116112948,43.86,81017.64,0.0,-0.98736,1e-05,2.51059]
[1778116112987,43.86,81015.32,0.0,-0.98739,1e-05,2.50668]
[1778116117176,43.86,81017.69,0.0,-0.98736,1e-05,2.51079]
[1778116117199,43.86,81017.69,0.0,-0.98736,1e-05,2.51079]
[1778116117277,43.86,81022.2,0.0,-0.98732,1e-05,2.51849]
[1778116119029,43.86,81026.15,0.0,-0.98728,1e-05,2.52523]
[1778116120591,43.86,81026.15,0.0,-0.98728,1e-05,2.52523]
[1778116120698,43.86,81025.28,0.0,-0.98729,1e-05,2.52375]
[1778116120861,43.86,81025.28,0.0,-0.98729,1e-05,2.52375]
[1778116120947,43.86,81025.28,0.0,-0.98729,1e-05,2.52375]
[1778116121049,43.86,81026.76,0.0,-0.98727,1e-05,2.52627]
[1778116124448,43.86,81025.63,0.0,-0.98729,1e-05,2.52434]
[1778116124698,43.86,81026.39,0.0,-0.98728,1e-05,2.52564]
[1778116128800,43.86,81028.8,0.0,-0.98725,1e-05,2.52972]
[1778116128948,43.86,81028.8,0.0,-0.98725,1e-05,2.52972]
[1778116129099,43.86,81028.17,0.0,-0.98726,1e-05,2.52863]
[1778116130106,43.86,81031.77,0.0,-0.98723,1e-05,2.53477]
[1778116130976,43.86,81031.77,0.0,-0.98723,1e-05,2.53477]
[1778116131199,43.86,81031.77,0.0,-0.98723,1e-05,2.53477]
[1778116131237,43.86,81028.37,0.0,-0.98726,1e-05,2.52894]
[1778116132120,43.86,81023.02,0.0,-0.98731,1e-05,2.51981]
[1778116135629,43.86,81023.84,0.0,-0.9873,1e-05,2.52122]
[1778116135698,43.86,81023.84,0.0,-0.9873,1e-05,2.52122]
[1778116136547,43.86,81023.84,0.0,-0.9873,1e-05,2.52122]
[1778116136148,43.86,81021.76,0.0,-0.98732,1e-05,2.51768]
[1778116136702,43.86,81021.76,0.0,-0.98732,1e-05,2.51768]
[1778116142190,43.86,81020.74,0.0,-0.98733,1e-05,2.51602]
[1778116144204,43.86,81015.33,0.0,-0.98739,1e-05,2.50688]
[1778116144934,43.86,81015.33,0.0,-0.98739,1e-05,2.50688]
[1778116144949,43.86,81015.33,0.0,-0.98739,1e-05,2.50688]
[1778116145211,43.86,81014.54,0.0,-0.98739,1e-05,2.50558]
[1778116150247,43.87,81014.63,0.0,-0.98739,1e-05,2.5059]
[1778116152967,43.87,81015.27,0.0,-0.98738,1e-05,2.50706]
[1778116153197,43.87,81015.27,0.0,-0.98738,1e-05,2.50706]
[1778116155630,43.87,81014.62,0.0,-0.98739,1e-05,2.50603]
[1778116155698,43.87,81014.41,0.0,-0.98739,1e-05,2.50571]
[1778116156289,43.87,81013.01,0.0,-0.98741,1e-05,2.50338]
[1778116161324,43.87,81015.65,0.0,-0.98738,1e-05,2.50805]
[1778116166436,43.87,81017.46,0.0,-0.98736,1e-05,2.51125]
[1778116166699,43.87,81017.35,0.0,-0.98736,1e-05,2.51109]
[1778116170389,43.87,81023.49,0.0,-0.9873,1e-05,2.52163]
[1778116171396,43.87,81034.04,0.0,-0.98721,1e-05,2.53802]
[1778116172403,43.87,81047.48,0.0,-0.98707,1e-05,2.56108]
[1778116173410,43.87,81049.18,0.0,-0.98706,1e-05,2.56395]
[1778116174417,43.87,81041.22,0.0,-0.98714,1e-05,2.55018]
[1778116175424,43.87,81037.21,0.0,-0.98718,1e-05,2.54326]
[1778116178702,43.87,81038.93,0.0,-0.98716,1e-05,2.54613]
[1778116178947,43.87,81038.93,0.0,-0.98716,1e-05,2.54613]
[1778116179452,43.87,81044.29,0.0,-0.98711,1e-05,2.5553]
[1778116180459,43.87,81047.84,0.0,-0.98707,1e-05,2.56137]
[1778116181730,43.87,81050.0,0.0,-0.98705,1e-05,2.56503]
[1778116181948,43.87,81050.0,0.0,-0.98705,1e-05,2.56503]
[1778116184431,43.87,81055.35,0.0,-0.987,1e-05,2.57414]
[1778116184448,43.87,81055.35,0.0,-0.987,1e-05,2.57414]
[1778116184487,43.87,81055.62,0.0,-0.987,1e-05,2.57452]
[1778116185494,43.87,81061.06,0.0,-0.98694,1e-05,2.58387]
[1778116187056,43.86,81060.32,0.0,-0.98695,1e-05,2.58249]
[1778116187199,43.86,81060.32,0.0,-0.98695,1e-05,2.58249]
[1778116188515,43.86,81053.13,0.0,-0.98702,1e-05,2.56984]
[1778116189522,43.86,81058.2,0.0,-0.98697,1e-05,2.57855]
[1778116191009,43.86,81058.89,0.0,-0.98697,1e-05,2.57966]
[1778116191200,43.86,81058.89,0.0,-0.98697,1e-05,2.57966]
[1778116191536,43.86,81057.11,0.0,-0.98699,1e-05,2.57648]
[1778116192047,43.86,81057.11,0.0,-0.98699,1e-05,2.57648]
[1778116192202,43.86,81057.11,0.0,-0.98699,1e-05,2.57648]
[1778116197669,43.86,81053.61,0.0,-0.98702,1e-05,2.57003]
[1778116197699,43.86,81053.1,0.0,-0.98703,1e-05,2.56908]
[1778116198173,43.86,81053.1,0.0,-0.98703,1e-05,2.56908]
[1778116198199,43.86,81053.1,0.0,-0.98703,1e-05,2.56908]
[1778116198585,43.86,81053.3,0.0,-0.98703,1e-05,2.56935]
[1778116202613,43.86,81060.14,0.0,-0.98696,1e-05,2.58092]
[1778116202996,43.86,81060.14,0.0,-0.98696,1e-05,2.58092]
[1778116203200,43.86,81060.14,0.0,-0.98696,1e-05,2.58092]
[1778116203620,43.86,81059.53,0.0,-0.98697,1e-05,2.57979]
[1778116204029,43.86,81059.53,0.0,-0.98697,1e-05,2.57979]
[1778116204200,43.86,81059.53,0.0,-0.98697,1e-05,2.57979]
[1778116209662,43.86,81076.18,0.0,-0.9868,1e-05,2.60836]
[1778116210669,43.86,81080.43,0.0,-0.98676,1e-05,2.61572]
[1778116211676,43.86,81081.36,0.0,-0.98675,1e-05,2.61722]
[1778116213690,43.86,81085.37,0.0,-0.98671,1e-05,2.62398]
[1778116214697,43.86,81090.72,0.0,-0.98666,1e-05,2.63325]
[1778116216711,43.86,81106.42,0.0,-0.9865,1e-05,2.66071]
[1778116217718,43.86,81111.94,0.0,-0.98645,1e-05,2.67034]
[1778116218725,43.85,81119.32,0.0,-0.98637,1e-05,2.6833]
[1778116220739,43.85,81119.98,0.0,-0.98637,1e-05,2.684]
[1778116222754,43.85,81124.42,0.0,-0.98632,1e-05,2.69145]
[1778116223761,43.85,81115.78,0.0,-0.98642,1e-05,2.67575]
[1778116225775,43.85,81109.61,0.0,-0.98648,1e-05,2.66426]
[1778116226782,43.85,81106.28,0.0,-0.98652,1e-05,2.6579]
[1778116228605,43.85,81106.28,0.0,-0.98652,1e-05,2.6579]
[1778116228700,43.85,81106.28,0.0,-0.98652,1e-05,2.6579]
[1778116228668,43.85,81108.68,0.0,-0.98649,1e-05,2.66197]
[1778116229557,43.85,81108.68,0.0,-0.98649,1e-05,2.66197]
[1778116229699,43.85,81108.68,0.0,-0.98649,1e-05,2.66197]
[1778116230810,43.84,81116.85,0.0,-0.98641,1e-05,2.67589]
[1778116232334,43.84,81116.85,0.0,-0.98641,1e-05,2.67589]
[1778116232448,43.84,81116.85,0.0,-0.98641,1e-05,2.67589]
[1778116232549,43.84,81115.92,0.0,-0.98643,1e-05,2.67231]
[1778116232878,43.84,81115.92,0.0,-0.98643,1e-05,2.67231]
[1778116232950,43.84,81115.92,0.0,-0.98643,1e-05,2.67231]
[1778116232977,43.84,81121.15,0.0,-0.98638,1e-05,2.68142]
[1778116237438,43.84,81124.28,0.0,-0.98635,1e-05,2.68629]
[1778116237449,43.84,81124.28,0.0,-0.98635,1e-05,2.68629]
[1778116237537,43.84,81126.73,0.0,-0.98633,1e-05,2.69043]
[1778116237859,43.84,81122.45,0.0,-0.98637,1e-05,2.6825]
[1778116239334,43.84,81122.45,0.0,-0.98637,1e-05,2.6825]
[1778116239449,43.84,81122.45,0.0,-0.98637,1e-05,2.6825]
[1778116241887,43.84,81127.92,0.0,-0.98632,1e-05,2.69132]
[1778116242894,43.83,81134.46,0.0,-0.98626,1e-05,2.70281]
[1778116243901,43.83,81139.11,0.0,-0.98621,1e-05,2.71091]
[1778116246922,43.83,81142.59,0.0,-0.98618,1e-05,2.71631]
[1778116247929,43.83,81152.07,0.0,-0.98608,1e-05,2.73318]
[1778116248936,43.83,81154.38,0.0,-0.98606,1e-05,2.73704]
[1778116253681,43.83,81151.66,0.0,-0.98609,1e-05,2.73143]
[1778116253698,43.83,81151.66,0.0,-0.98609,1e-05,2.73143]
[1778116253971,43.83,81150.88,0.0,-0.9861,1e-05,2.73002]
[1778116255985,43.83,81145.27,0.0,-0.98616,1e-05,2.71985]
[1778116256992,43.83,81141.71,0.0,-0.9862,1e-05,2.71342]
[1778116257999,43.83,81134.66,0.0,-0.98627,1e-05,2.70072]
[1778116259006,43.83,81137.96,0.0,-0.98624,1e-05,2.70666]
[1778116260252,43.83,81137.96,0.0,-0.98624,1e-05,2.70666]
[1778116260449,43.83,81137.96,0.0,-0.98624,1e-05,2.70666]
[1778116262028,43.83,81130.05,0.0,-0.98632,1e-05,2.69243]
[1778116263035,43.83,81128.22,0.0,-0.98634,1e-05,2.68915]
[1778116264042,43.83,81124.51,0.0,-0.98638,1e-05,2.68251]
[1778116265108,43.83,81124.51,0.0,-0.98638,1e-05,2.68251]
[1778116265198,43.83,81124.51,0.0,-0.98638,1e-05,2.68251]
[1778116265209,43.83,81126.32,0.0,-0.98636,1e-05,2.68575]
[1778116266057,43.83,81122.53,0.0,-0.9864,1e-05,2.67874]
[1778116268070,43.82,81118.71,0.0,-0.98644,1e-05,2.67148]
[1778116269077,43.82,81115.15,0.0,-0.98648,1e-05,2.66493]
[1778116270097,43.82,81109.44,0.0,-0.98654,1e-05,2.65459]
[1778116271104,43.82,81100.26,0.0,-0.98663,1e-05,2.63815]
[1778116272111,43.82,81096.68,0.0,-0.98667,1e-05,2.63168]
[1778116275132,43.82,81087.64,0.0,-0.98676,1e-05,2.61536]
[1778116277146,43.82,81082.81,0.0,-0.98681,1e-05,2.60668]
[1778116280167,43.82,81091.82,0.0,-0.98672,1e-05,2.62219]
[1778116281289,43.82,81091.82,0.0,-0.98672,1e-05,2.62219]
[1778116281448,43.82,81091.82,0.0,-0.98672,1e-05,2.62219]
[1778116281455,43.82,81090.79,0.0,-0.98673,1e-05,2.62026]
[1778116286064,43.82,81091.98,0.0,-0.98673,1e-05,2.62187]
[1778116286204,43.82,81091.98,0.0,-0.98673,1e-05,2.62187]
[1778116286209,43.82,81090.83,0.0,-0.98674,1e-05,2.61973]
[1778116291244,43.81,81098.24,0.0,-0.98667,1e-05,2.63053]
[1778116292251,43.81,81105.25,0.0,-0.9866,1e-05,2.64278]
[1778116293258,43.81,81107.74,0.0,-0.98658,1e-05,2.64703]
[1778116294265,43.81,81102.99,0.0,-0.98663,1e-05,2.63847]
[1778116295272,43.81,81098.44,0.0,-0.98668,1e-05,2.6303]
[1778116296341,43.81,81098.44,0.0,-0.98668,1e-05,2.6303]
[1778116296448,43.81,81098.44,0.0,-0.98668,1e-05,2.6303]
[1778116302321,43.81,81097.23,0.0,-0.98669,1e-05,2.62719]
[1778116303527,43.81,81097.23,0.0,-0.98669,1e-05,2.62719]
[1778116303699,43.81,81097.23,0.0,-0.98669,1e-05,2.62719]
[1778116303799,43.81,81097.24,0.0,-0.98669,1e-05,2.62706]
[1778116304048,43.81,81097.24,0.0,-0.98669,1e-05,2.62706]
[1778116304199,43.81,81097.24,0.0,-0.98669,1e-05,2.62706]
[1778116305343,43.81,81104.05,0.0,-0.98663,1e-05,2.63878]
[1778116306349,43.81,81099.98,0.0,-0.98667,1e-05,2.63142]
[1778116306964,43.81,81099.98,0.0,-0.98667,1e-05,2.63142]
[1778116307200,43.81,81099.98,0.0,-0.98667,1e-05,2.63142]
[1778116307479,43.81,81099.98,0.0,-0.98667,1e-05,2.63142]
[1778116307698,43.81,81099.98,0.0,-0.98667,1e-05,2.63142]
[1778116307769,43.81,81093.33,0.0,-0.98674,1e-05,2.61956]
[1778116309371,43.81,81089.51,0.0,-0.98678,1e-05,2.61259]
[1778116311385,43.81,81085.74,0.0,-0.98682,1e-05,2.60575]
[1778116312632,43.81,81085.74,0.0,-0.98682,1e-05,2.60575]
[1778116312704,43.81,81085.74,0.0,-0.98682,1e-05,2.60575]
[1778116312773,43.81,81082.6,0.0,-0.98685,1e-05,2.60015]
[1778116313356,43.81,81082.6,0.0,-0.98685,1e-05,2.60015]
[1778116313448,43.81,81082.6,0.0,-0.98685,1e-05,2.60015]
[1778116317427,43.8,81086.51,0.0,-0.98681,1e-05,2.60649]
[1778116318692,43.8,81086.51,0.0,-0.98681,1e-05,2.60649]
[1778116318701,43.8,81086.51,0.0,-0.98681,1e-05,2.60649]
[1778116318791,43.8,81090.66,0.0,-0.98677,1e-05,2.61366]
[1778116319684,43.8,81090.66,0.0,-0.98677,1e-05,2.61366]
[1778116319698,43.8,81090.66,0.0,-0.98677,1e-05,2.61366]
[1778116319777,43.8,81085.56,0.0,-0.98682,1e-05,2.60461]
[1778116320448,43.8,81077.46,0.0,-0.98691,1e-05,2.59037]
[1778116321455,43.8,81071.14,0.0,-0.98697,1e-05,2.5793]
[1778116322462,43.8,81066.56,0.0,-0.98701,1e-05,2.5713]
[1778116323302,43.8,81066.56,0.0,-0.98701,1e-05,2.5713]
[1778116323449,43.8,81066.56,0.0,-0.98701,1e-05,2.5713]
[1778116323469,43.8,81070.0,0.0,-0.98698,1e-05,2.57722]
[1778116324476,43.8,81082.88,0.0,-0.98685,1e-05,2.59959]
[1778116325483,43.8,81085.4,0.0,-0.98683,1e-05,2.6039]
[1778116326490,43.8,81089.02,0.0,-0.98679,1e-05,2.61014]
[1778116327497,43.8,81094.04,0.0,-0.98674,1e-05,2.61884]
[1778116329380,43.8,81092.82,0.0,-0.98675,1e-05,2.61657]
[1778116329450,43.8,81092.82,0.0,-0.98675,1e-05,2.61657]
[1778116331529,43.8,81087.57,0.0,-0.98681,1e-05,2.607]
[1778116331882,43.8,81087.57,0.0,-0.98681,1e-05,2.607]
[1778116331950,43.8,81087.57,0.0,-0.98681,1e-05,2.607]
[1778116332968,43.8,81087.24,0.0,-0.98681,1e-05,2.60633]
[1778116333202,43.8,81087.24,0.0,-0.98681,1e-05,2.60633]
[1778116333543,43.8,81080.48,0.0,-0.98688,1e-05,2.59441]
[1778116334249,43.8,81080.48,0.0,-0.98688,1e-05,2.59441]
[1778116334448,43.8,81080.48,0.0,-0.98688,1e-05,2.59441]
[1778116334550,43.8,81075.49,0.0,-0.98693,1e-05,2.58564]
[1778116338751,43.8,81077.7,0.0,-0.98691,1e-05,2.58929]
[1778116338831,43.8,81081.96,0.0,-0.98687,1e-05,2.59665]
[1778116338948,43.8,81081.96,0.0,-0.98687,1e-05,2.59665]
[1778116339385,43.8,81081.96,0.0,-0.98687,1e-05,2.59665]
[1778116339450,43.8,81081.96,0.0,-0.98687,1e-05,2.59665]
[1778116339585,43.8,81082.23,0.0,-0.98687,1e-05,2.59704]
[1778116341599,43.8,81085.96,0.0,-0.98683,1e-05,2.60338]
[1778116343613,43.8,81089.13,0.0,-0.9868,1e-05,2.60873]
[1778116344196,43.8,81089.13,0.0,-0.9868,1e-05,2.60873]
[1778116344448,43.8,81089.13,0.0,-0.9868,1e-05,2.60873]
[1778116344620,43.8,81083.84,0.0,-0.98685,1e-05,2.59937]
[1778116345197,43.8,81083.84,0.0,-0.98685,1e-05,2.59937]
[1778116345449,43.8,81083.84,0.0,-0.98685,1e-05,2.59937]
[1778116349655,43.79,81086.62,0.0,-0.98683,1e-05,2.60379]
[1778116350724,43.79,81086.62,0.0,-0.98683,1e-05,2.60379]
[1778116350784,43.79,81079.87,0.0,-0.9869,1e-05,2.59191]
[1778116350947,43.79,81079.87,0.0,-0.9869,1e-05,2.59191]
[1778116351402,43.79,81079.87,0.0,-0.9869,1e-05,2.59191]
[1778116351450,43.79,81079.87,0.0,-0.9869,1e-05,2.59191]
[1778116351670,43.79,81079.98,0.0,-0.9869,1e-05,2.59037]
[1778116353684,43.79,81089.37,0.0,-0.98681,1e-05,2.60662]
[1778116356373,43.79,81089.8,0.0,-0.98681,1e-05,2.60718]
[1778116356450,43.79,81089.8,0.0,-0.98681,1e-05,2.60718]
[1778116356705,43.79,81093.37,0.0,-0.98677,1e-05,2.61333]
[1778116357883,43.79,81092.95,0.0,-0.98678,1e-05,2.61249]
[1778116357949,43.79,81092.95,0.0,-0.98678,1e-05,2.61249]
[1778116362747,43.79,81096.55,0.0,-0.98674,1e-05,2.61825]
[1778116363866,43.79,81096.55,0.0,-0.98674,1e-05,2.61825]
[1778116363870,43.79,81099.58,0.0,-0.98671,1e-05,2.62346]
[1778116363948,43.79,81099.58,0.0,-0.98671,1e-05,2.62346]
[1778116364735,43.79,81099.58,0.0,-0.98671,1e-05,2.62346]
[1778116364761,43.79,81100.95,0.0,-0.9867,1e-05,2.62574]
[1778116364948,43.79,81100.95,0.0,-0.9867,1e-05,2.62574]
[1778116367782,43.79,81109.21,0.0,-0.98662,1e-05,2.6399]
[1778116369797,43.79,81109.28,0.0,-0.98662,1e-05,2.6397]
[1778116370804,43.79,81113.67,0.0,-0.98658,1e-05,2.6473]
[1778116371811,43.78,81123.34,0.0,-0.98648,1e-05,2.66431]
[1778116372818,43.78,81129.61,0.0,-0.98642,1e-05,2.67531]
[1778116373825,43.78,81133.69,0.0,-0.98637,1e-05,2.6824]
[1778116375839,43.78,81134.65,0.0,-0.98637,1e-05,2.68363]
[1778116376846,43.78,81138.14,0.0,-0.98633,1e-05,2.68964]
[1778116378002,43.78,81139.27,0.0,-0.98632,1e-05,2.69142]
[1778116378199,43.78,81139.27,0.0,-0.98632,1e-05,2.69142]
[1778116378860,43.78,81129.74,0.0,-0.98642,1e-05,2.6741]
[1778116380874,43.78,81126.55,0.0,-0.98646,1e-05,2.66792]
[1778116381322,43.78,81126.55,0.0,-0.98646,1e-05,2.66792]
[1778116381451,43.78,81126.55,0.0,-0.98646,1e-05,2.66792]
[1778116384902,43.78,81122.18,0.0,-0.98651,1e-05,2.65928]
[1778116388109,43.77,81122.5,0.0,-0.98651,1e-05,2.65925]
[1778116388200,43.77,81122.5,0.0,-0.98651,1e-05,2.65925]
[1778116388210,43.77,81128.38,0.0,-0.98645,1e-05,2.66952]
[1778116389151,43.77,81128.38,0.0,-0.98645,1e-05,2.66952]
[1778116389197,43.77,81128.38,0.0,-0.98645,1e-05,2.66952]
[1778116389298,43.77,81132.11,0.0,-0.98641,1e-05,2.67597]
[1778116394470,43.77,81129.89,0.0,-0.98644,1e-05,2.67109]
[1778116394706,43.77,81129.89,0.0,-0.98644,1e-05,2.67109]
[1778116394773,43.77,81127.35,0.0,-0.98647,1e-05,2.66634]
[1778116395646,43.77,81127.35,0.0,-0.98647,1e-05,2.66634]
[1778116395699,43.77,81127.35,0.0,-0.98647,1e-05,2.66634]
[1778116396986,43.77,81119.88,0.0,-0.98655,1e-05,2.65243]
[1778116398883,43.77,81119.88,0.0,-0.98655,1e-05,2.65243]
[1778116398949,43.77,81118.11,0.0,-0.98657,1e-05,2.64911]
[1778116399855,43.77,81118.11,0.0,-0.98657,1e-05,2.64911]
[1778116399948,43.76,81117.31,0.0,-0.98658,1e-05,2.64751]
[1778116400010,43.76,81117.83,0.0,-0.98657,1e-05,2.64825]
[1778116401016,43.76,81114.3,0.0,-0.98661,1e-05,2.64182]
[1778116402826,43.76,81114.3,0.0,-0.98661,1e-05,2.64182]
[1778116402948,43.76,81113.68,0.0,-0.98662,1e-05,2.64055]
[1778116407058,43.76,81101.67,0.0,-0.98674,1e-05,2.61853]
[1778116408065,43.76,81097.74,0.0,-0.98678,1e-05,2.61149]
[1778116410079,43.76,81100.83,0.0,-0.98675,1e-05,2.61668]
[1778116411089,43.76,81100.83,0.0,-0.98675,1e-05,2.61668]
[1778116411199,43.76,81100.83,0.0,-0.98675,1e-05,2.61668]
[1778116411300,43.76,81102.35,0.0,-0.98675,1e-05,2.61755]
[1778116412056,43.76,81102.35,0.0,-0.98675,1e-05,2.61755]
[1778116412200,43.76,81102.35,0.0,-0.98675,1e-05,2.61755]
[1778116417327,43.76,81102.16,0.0,-0.98675,1e-05,2.61653]
[1778116417448,43.76,81102.16,0.0,-0.98675,1e-05,2.61653]
[1778116417549,43.76,81104.98,0.0,-0.98673,1e-05,2.62135]
[1778116418424,43.76,81104.98,0.0,-0.98673,1e-05,2.62135]
[1778116418449,43.76,81104.98,0.0,-0.98673,1e-05,2.62135]
[1778116424445,43.75,81104.83,0.0,-0.98673,1e-05,2.62034]
[1778116424708,43.75,81104.83,0.0,-0.98673,1e-05,2.62034]
[1778116424806,43.75,81107.06,0.0,-0.98671,1e-05,2.62396]
[1778116425184,43.75,81109.41,0.0,-0.98669,1e-05,2.62795]
[1778116425988,43.75,81109.41,0.0,-0.98669,1e-05,2.62795]
[1778116426198,43.75,81109.41,0.0,-0.98669,1e-05,2.62795]
[1778116427198,43.75,81114.97,0.0,-0.98663,1e-05,2.63743]
[1778116429212,43.75,81117.02,0.0,-0.98661,1e-05,2.64069]
[1778116432575,43.75,81115.25,0.0,-0.98663,1e-05,2.63717]
[1778116432698,43.75,81115.25,0.0,-0.98663,1e-05,2.63717]
[1778116432781,43.75,81111.51,0.0,-0.98667,1e-05,2.63038]
[1778116433664,43.75,81111.51,0.0,-0.98667,1e-05,2.63038]
[1778116433699,43.75,81111.51,0.0,-0.98667,1e-05,2.63038]
[1778116437302,43.75,81110.63,0.0,-0.98669,1e-05,2.62816]
[1778116437447,43.75,81110.63,0.0,-0.98669,1e-05,2.62816]
[1778116437548,43.74,81110.35,0.0,-0.98669,1e-05,2.62749]
[1778116438024,43.74,81110.35,0.0,-0.98669,1e-05,2.62749]
[1778116438199,43.74,81110.35,0.0,-0.98669,1e-05,2.62749]
[1778116443311,43.74,81111.15,0.0,-0.98669,1e-05,2.62789]
[1778116444913,43.74,81111.15,0.0,-0.98669,1e-05,2.62789]
[1778116444948,43.74,81111.15,0.0,-0.98669,1e-05,2.62789]
[1778116444319,43.74,81113.44,0.0,-0.98667,1e-05,2.63177]
[1778116445326,43.74,81115.44,0.0,-0.98665,1e-05,2.63513]
[1778116446333,43.74,81119.76,0.0,-0.9866,1e-05,2.64259]
[1778116449034,43.74,81119.41,0.0,-0.98661,1e-05,2.64158]
[1778116449200,43.74,81119.41,0.0,-0.98661,1e-05,2.64158]
[1778116450699,43.74,81120.54,0.0,-0.9866,1e-05,2.64338]
[1778116450732,43.74,81119.44,0.0,-0.98661,1e-05,2.64123]
[1778116454389,43.73,81127.94,0.0,-0.98653,1e-05,2.65553]
[1778116455356,43.73,81127.94,0.0,-0.98653,1e-05,2.65553]
[1778116455448,43.73,81127.94,0.0,-0.98653,1e-05,2.65553]
[1778116460610,43.73,81132.95,0.0,-0.98648,1e-05,2.66332]
[1778116460698,43.73,81132.95,0.0,-0.98648,1e-05,2.66332]
[1778116461208,43.73,81131.22,0.0,-0.9865,1e-05,2.66001]
[1778116461447,43.73,81131.22,0.0,-0.9865,1e-05,2.66001]
[1778116461453,43.73,81130.84,0.0,-0.98651,1e-05,2.65911]
[1778116465466,43.73,81136.14,0.0,-0.98646,1e-05,2.6677]
[1778116466473,43.73,81140.42,0.0,-0.98642,1e-05,2.67512]
[1778116468774,43.72,81141.39,0.0,-0.98641,1e-05,2.67662]
[1778116468950,43.72,81141.39,0.0,-0.98641,1e-05,2.67662]
[1778116474529,43.72,81144.55,0.0,-0.98639,1e-05,2.6789]
[1778116477970,43.72,81144.2,0.0,-0.9864,1e-05,2.67781]
[1778116478199,43.72,81144.46,0.0,-0.9864,1e-05,2.67804]
[1778116478973,43.72,81144.46,0.0,-0.9864,1e-05,2.67804]
[1778116479198,43.72,81144.45,0.0,-0.9864,1e-05,2.6778]
[1778116479564,43.72,81144.29,0.0,-0.9864,1e-05,2.67728]
[1778116484516,43.71,81144.3,0.0,-0.98641,1e-05,2.67663]
[1778116484698,43.71,81144.3,0.0,-0.98641,1e-05,2.67663]
[1778116487620,43.71,81152.8,0.0,-0.98633,1e-05,2.69076]
[1778116488183,43.71,81152.8,0.0,-0.98633,1e-05,2.69076]
[1778116488200,43.71,81152.8,0.0,-0.98633,1e-05,2.69076]
[1778116488628,43.71,81145.81,0.0,-0.9864,1e-05,2.67797]
[1778116489792,43.71,81145.81,0.0,-0.9864,1e-05,2.67797]
[1778116489951,43.71,81145.81,0.0,-0.9864,1e-05,2.67797]
[1778116489974,43.71,81146.11,0.0,-0.9864,1e-05,2.67829]
[1778116490642,43.71,81140.82,0.0,-0.98645,1e-05,2.66861]
[1778116492969,43.71,81140.5,0.0,-0.98646,1e-05,2.66784]
[1778116493198,43.71,81141.24,0.0,-0.98645,1e-05,2.66897]
[1778116493663,43.71,81146.73,0.0,-0.9864,1e-05,2.67859]
[1778116494670,43.7,81150.69,0.0,-0.98636,1e-05,2.68548]
[1778116495068,43.7,81150.69,0.0,-0.98636,1e-05,2.68548]
[1778116495198,43.7,81150.69,0.0,-0.98636,1e-05,2.68548]
[1778116495677,43.7,81152.25,0.0,-0.98634,1e-05,2.68806]
[1778116500713,43.7,81152.31,0.0,-0.98635,1e-05,2.68705]
[1778116501779,43.7,81152.31,0.0,-0.98635,1e-05,2.68705]
[1778116501949,43.7,81152.31,0.0,-0.98635,1e-05,2.68705]
[1778116505199,43.7,81149.97,0.0,-0.98638,1e-05,2.68197]
[1778116505430,43.7,81149.97,0.0,-0.98638,1e-05,2.68197]
[1778116505747,43.7,81147.43,0.0,-0.9864,1e-05,2.67721]
[1778116506109,43.7,81147.43,0.0,-0.9864,1e-05,2.67721]
[1778116506199,43.7,81147.43,0.0,-0.9864,1e-05,2.67721]
[1778116511801,43.69,81145.68,0.0,-0.98643,1e-05,2.67313]
[1778116511950,43.69,81145.68,0.0,-0.98643,1e-05,2.67313]
[1778116511902,43.69,81137.41,0.0,-0.98651,1e-05,2.65817]
[1778116512743,43.69,81137.41,0.0,-0.98651,1e-05,2.65817]
[1778116512952,43.69,81137.41,0.0,-0.98651,1e-05,2.65817]
[1778116512995,43.69,81137.12,0.0,-0.98652,1e-05,2.6575]
[1778116513803,43.69,81148.63,0.0,-0.9864,1e-05,2.67791]
[1778116514785,43.69,81148.63,0.0,-0.9864,1e-05,2.67791]
[1778116514899,43.69,81132.85,0.0,-0.98656,1e-05,2.64954]
[1778116515817,43.69,81130.89,0.0,-0.98658,1e-05,2.64592]
[1778116516334,43.69,81130.89,0.0,-0.98658,1e-05,2.64592]
[1778116516824,43.69,81128.97,0.0,-0.98661,1e-05,2.64237]
[1778116517865,43.69,81128.97,0.0,-0.98661,1e-05,2.64237]
[1778116518042,43.69,81127.0,0.0,-0.98663,1e-05,2.63874]
[1778116521859,43.69,81135.68,0.0,-0.98654,1e-05,2.65364]
[1778116522866,43.69,81143.88,0.0,-0.98646,1e-05,2.66811]
[1778116523115,43.69,81143.88,0.0,-0.98646,1e-05,2.66811]
[1778116523199,43.69,81143.88,0.0,-0.98646,1e-05,2.66811]
[1778116523873,43.69,81143.74,0.0,-0.98646,1e-05,2.66768]
[1778116525888,43.69,81152.54,0.0,-0.98637,1e-05,2.68307]
[1778116527770,43.69,81153.53,0.0,-0.98636,1e-05,2.68464]
[1778116527948,43.69,81153.53,0.0,-0.98636,1e-05,2.68464]
[1778116529523,43.68,81154.53,0.0,-0.98635,1e-05,2.68601]
[1778116529701,43.68,81154.53,0.0,-0.98635,1e-05,2.68601]
[1778116529916,43.68,81154.35,0.0,-0.98636,1e-05,2.68548]
[1778116532581,43.68,81155.51,0.0,-0.98636,1e-05,2.68544]
[1778116532700,43.68,81155.51,0.0,-0.98636,1e-05,2.68544]
[1778116532937,43.68,81151.85,0.0,-0.98639,1e-05,2.67866]
[1778116533944,43.68,81147.82,0.0,-0.98644,1e-05,2.67123]
[1778116535538,43.68,81148.5,0.0,-0.98643,1e-05,2.67224]
[1778116535700,43.68,81148.5,0.0,-0.98643,1e-05,2.67224]
[1778116535958,43.68,81149.69,0.0,-0.98642,1e-05,2.67419]
[1778116539679,43.68,81151.92,0.0,-0.9864,1e-05,2.67762]
[1778116539699,43.68,81151.92,0.0,-0.9864,1e-05,2.67762]
[1778116542459,43.68,81156.44,0.0,-0.98636,1e-05,2.68515]
[1778116542521,43.68,81156.44,0.0,-0.98636,1e-05,2.68515]
[1778116542698,43.68,81156.44,0.0,-0.98636,1e-05,2.68515]
[1778116543007,43.67,81158.02,0.0,-0.98634,1e-05,2.68779]
[1778116546783,43.67,81156.74,0.0,-0.98636,1e-05,2.68486]
[1778116546949,43.67,81156.74,0.0,-0.98636,1e-05,2.68486]
[1778116547353,43.67,81155.78,0.0,-0.98637,1e-05,2.68293]
[1778116547449,43.67,81155.78,0.0,-0.98637,1e-05,2.68293]
[1778116548042,43.67,81157.42,0.0,-0.98635,1e-05,2.68568]
[1778116550334,43.67,81158.99,0.0,-0.98634,1e-05,2.6881]
[1778116550448,43.67,81158.99,0.0,-0.98634,1e-05,2.6881]
[1778116556098,43.67,81161.26,0.0,-0.98633,1e-05,2.69069]
[1778116559387,43.66,81162.31,0.0,-0.98632,1e-05,2.69214]
[1778116559448,43.66,81162.31,0.0,-0.98632,1e-05,2.69214]
[1778116560645,43.66,81163.75,0.0,-0.9863,1e-05,2.69451]
[1778116560704,43.66,81163.75,0.0,-0.9863,1e-05,2.69451]
[1778116560798,43.66,81163.75,0.0,-0.98631,1e-05,2.69428]
[1778116562140,43.66,81159.51,0.0,-0.98635,1e-05,2.68618]
[1778116563965,43.66,81159.51,0.0,-0.98635,1e-05,2.68618]
[1778116564200,43.66,81159.34,0.0,-0.98636,1e-05,2.68566]
[1778116565161,43.66,81150.99,0.0,-0.98644,1e-05,2.67025]
[1778116569275,43.66,81151.68,0.0,-0.98644,1e-05,2.67091]
[1778116569449,43.66,81151.68,0.0,-0.98644,1e-05,2.67091]
[1778116571659,43.66,81146.53,0.0,-0.9865,1e-05,2.66132]
[1778116571698,43.66,81146.53,0.0,-0.9865,1e-05,2.66132]
[1778116571760,43.65,81149.51,0.0,-0.98647,1e-05,2.66647]
[1778116572798,43.65,81149.51,0.0,-0.98647,1e-05,2.66647]
[1778116572948,43.65,81149.51,0.0,-0.98647,1e-05,2.66647]
[1778116573217,43.65,81142.94,0.0,-0.98654,1e-05,2.65438]
[1778116574224,43.65,81130.58,0.0,-0.98666,1e-05,2.63227]
[1778116575231,43.65,81128.8,0.0,-0.98668,1e-05,2.629]
[1778116576178,43.65,81128.8,0.0,-0.98668,1e-05,2.629]
[1778116576201,43.65,81128.8,0.0,-0.98668,1e-05,2.629]
[1778116576238,43.65,81128.81,0.0,-0.98668,1e-05,2.6289]
[1778116579259,43.65,81124.23,0.0,-0.98673,1e-05,2.62047]
[1778116580266,43.65,81118.67,0.0,-0.98679,1e-05,2.61058]
[1778116581273,43.65,81112.39,0.0,-0.98685,1e-05,2.59946]
[1778116582280,43.65,81105.23,0.0,-0.98692,1e-05,2.58687]
[1778116584132,43.65,81102.06,0.0,-0.98696,1e-05,2.58129]
[1778116584198,43.65,81102.06,0.0,-0.98696,1e-05,2.58129]
[1778116589330,43.65,81108.2,0.0,-0.9869,1e-05,2.59171]
[1778116590658,43.65,81108.2,0.0,-0.9869,1e-05,2.59171]
[1778116590703,43.65,81108.2,0.0,-0.9869,1e-05,2.59171]
[1778116590804,43.65,81108.64,0.0,-0.98689,1e-05,2.59241]
[1778116595948,43.65,81106.89,0.0,-0.98692,1e-05,2.5874]
[1778116598106,43.65,81107.36,0.0,-0.98692,1e-05,2.58808]
[1778116598198,43.65,81106.76,0.0,-0.98692,1e-05,2.58695]
[1778116598393,43.65,81107.66,0.0,-0.98691,1e-05,2.58845]
[1778116599788,43.65,81107.66,0.0,-0.98691,1e-05,2.58845]
[1778116599954,43.65,81107.66,0.0,-0.98691,1e-05,2.58845]
[1778116603384,43.65,81106.23,0.0,-0.98693,1e-05,2.58568]
[1778116603452,43.65,81106.23,0.0,-0.98693,1e-05,2.58568]
[1778116603645,43.65,81106.23,0.0,-0.98693,1e-05,2.58568]
[1778116603699,43.65,81106.23,0.0,-0.98693,1e-05,2.58568]
[1778116603746,43.65,81108.14,0.0,-0.98691,1e-05,2.58894]
[1778116605442,43.65,81102.08,0.0,-0.98697,1e-05,2.57819]
[1778116607374,43.64,81100.2,0.0,-0.98699,1e-05,2.57485]
[1778116607454,43.64,81100.2,0.0,-0.98699,1e-05,2.57485]
[1778116607874,43.64,81100.2,0.0,-0.98699,1e-05,2.57485]
[1778116607951,43.64,81100.2,0.0,-0.98699,1e-05,2.57485]
[1778116607976,43.64,81097.51,0.0,-0.98702,1e-05,2.57012]
[1778116611484,43.64,81104.96,0.0,-0.98695,1e-05,2.58285]
[1778116612209,43.64,81104.96,0.0,-0.98695,1e-05,2.58285]
[1778116612449,43.64,81104.96,0.0,-0.98695,1e-05,2.58285]
[1778116612782,43.64,81104.96,0.0,-0.98695,1e-05,2.58285]
[1778116612949,43.64,81104.96,0.0,-0.98695,1e-05,2.58285]
[1778116613050,43.64,81105.58,0.0,-0.98694,1e-05,2.58385]
[1778116618534,43.64,81103.95,0.0,-0.98696,1e-05,2.58049]
[1778116619253,43.64,81103.95,0.0,-0.98696,1e-05,2.58049]
[1778116619449,43.64,81103.95,0.0,-0.98696,1e-05,2.58049]
[1778116619753,43.64,81103.95,0.0,-0.98696,1e-05,2.58049]
[1778116619949,43.64,81103.95,0.0,-0.98696,1e-05,2.58049]
[1778116619967,43.64,81104.45,0.0,-0.98696,1e-05,2.58128]
[1778116621555,43.64,81111.88,0.0,-0.98688,1e-05,2.59409]
[1778116622811,43.64,81111.88,0.0,-0.98688,1e-05,2.59409]
[1778116622874,43.64,81111.88,0.0,-0.98688,1e-05,2.59409]
[1778116622948,43.64,81111.88,0.0,-0.98688,1e-05,2.59409]
[1778116623050,43.64,81110.35,0.0,-0.9869,1e-05,2.59131]
[1778116627597,43.64,81105.95,0.0,-0.98694,1e-05,2.58313]
[1778116628802,43.64,81105.95,0.0,-0.98694,1e-05,2.58313]
[1778116628870,43.64,81105.95,0.0,-0.98694,1e-05,2.58313]
[1778116628952,43.64,81105.95,0.0,-0.98694,1e-05,2.58313]
[1778116629050,43.64,81105.76,0.0,-0.98695,1e-05,2.58271]
[1778116634646,43.64,81105.22,0.0,-0.98696,1e-05,2.58123]
[1778116636660,43.64,81115.02,0.0,-0.98686,1e-05,2.59818]
[1778116638041,43.64,81115.02,0.0,-0.98686,1e-05,2.59818]
[1778116638049,43.64,81114.29,0.0,-0.98687,1e-05,2.59678]
[1778116638200,43.64,81114.29,0.0,-0.98687,1e-05,2.59678]
[1778116638217,43.64,81114.29,0.0,-0.98687,1e-05,2.59678]
[1778116638448,43.64,81114.29,0.0,-0.98687,1e-05,2.59678]
[1778116640688,43.63,81108.09,0.0,-0.98693,1e-05,2.58559]
[1778116644721,43.63,81107.65,0.0,-0.98694,1e-05,2.58452]
[1778116644782,43.63,81107.65,0.0,-0.98694,1e-05,2.58452]
[1778116644949,43.63,81107.65,0.0,-0.98694,1e-05,2.58452]
[1778116645007,43.63,81107.25,0.0,-0.98694,1e-05,2.58372]
[1778116647739,43.63,81099.2,0.0,-0.98702,1e-05,2.56941]
[1778116648746,43.63,81090.91,0.0,-0.98711,1e-05,2.55497]
[1778116649753,43.63,81086.14,0.0,-0.98715,1e-05,2.54668]
[1778116650698,43.63,81086.14,0.0,-0.98715,1e-05,2.54668]
[1778116650774,43.63,81086.14,0.0,-0.98715,1e-05,2.54668]
[1778116650948,43.63,81086.14,0.0,-0.98715,1e-05,2.54668]
[1778116650978,43.63,81086.12,0.0,-0.98715,1e-05,2.54662]
[1778116656802,43.63,81067.1,0.0,-0.98735,1e-05,2.51221]
[1778116657809,43.63,81068.53,0.0,-0.98734,1e-05,2.51469]
[1778116661456,43.63,81068.09,0.0,-0.98734,1e-05,2.51404]
[1778116661700,43.63,81068.09,0.0,-0.98734,1e-05,2.51404]
[1778116661772,43.63,81068.09,0.0,-0.98734,1e-05,2.51404]
[1778116661950,43.63,81068.09,0.0,-0.98734,1e-05,2.51404]
[1778116661991,43.63,81068.06,0.0,-0.98734,1e-05,2.51403]
[1778116667879,43.63,81073.81,0.0,-0.98728,1e-05,2.5241]
[1778116670466,43.63,81072.81,0.0,-0.98729,1e-05,2.52243]
[1778116670563,43.63,81072.81,0.0,-0.98729,1e-05,2.52243]
[1778116670699,43.63,81072.81,0.0,-0.98729,1e-05,2.52243]
[1778116670900,43.63,81073.26,0.0,-0.98729,1e-05,2.52323]
[1778116675935,43.63,81073.58,0.0,-0.98728,1e-05,2.52393]
[1778116676942,43.63,81064.15,0.0,-0.98737,1e-05,2.50785]
[1778116678114,43.63,81064.15,0.0,-0.98737,1e-05,2.50785]
[1778116677949,43.63,81062.4,0.0,-0.98739,1e-05,2.50493]
[1778116678202,43.63,81062.4,0.0,-0.98739,1e-05,2.50493]
[1778116678291,43.63,81062.4,0.0,-0.98739,1e-05,2.50493]
[1778116678449,43.63,81062.4,0.0,-0.98739,1e-05,2.50493]
[1778116678956,43.63,81062.25,0.0,-0.98739,1e-05,2.50474]
[1778116681977,43.63,81040.38,0.0,-0.9876,1e-05,2.46792]
[1778116682985,43.64,81029.14,0.0,-0.98771,1e-05,2.44918]
[1778116683994,43.64,81015.39,0.0,-0.98784,1e-05,2.42642]
[1778116685000,43.64,81006.25,0.0,-0.98792,1e-05,2.41148]
[1778116686007,43.64,81004.69,0.0,-0.98794,1e-05,2.40913]
[1778116688021,43.64,81013.89,0.0,-0.98785,1e-05,2.42481]
[1778116689028,43.64,81023.02,0.0,-0.98776,1e-05,2.44021]
[1778116690035,43.64,81021.9,0.0,-0.98777,1e-05,2.43851]
[1778116692049,43.64,81025.78,0.0,-0.98773,1e-05,2.44534]
[1778116697084,43.64,81034.62,0.0,-0.98764,1e-05,2.46097]
[1778116697772,43.64,81034.62,0.0,-0.98764,1e-05,2.46097]
[1778116697949,43.64,81034.62,0.0,-0.98764,1e-05,2.46097]
[1778116697978,43.64,81034.62,0.0,-0.98764,1e-05,2.46097]
[1778116698199,43.64,81034.62,0.0,-0.98764,1e-05,2.46097]
[1778116698091,43.64,81036.36,0.0,-0.98762,1e-05,2.46404]
[1778116700105,43.65,81032.24,0.0,-0.98766,1e-05,2.45738]
[1778116701112,43.65,81028.44,0.0,-0.9877,1e-05,2.45113]
[1778116702447,43.65,81029.02,0.0,-0.98769,1e-05,2.45224]
[1778116702704,43.65,81029.02,0.0,-0.98769,1e-05,2.45224]
[1778116703145,43.65,81029.02,0.0,-0.98769,1e-05,2.45224]
[1778116703198,43.65,81029.02,0.0,-0.98769,1e-05,2.45224]
[1778116703189,43.65,81032.5,0.0,-0.98766,1e-05,2.45821]
[1778116704133,43.65,81040.19,0.0,-0.98758,1e-05,2.47127]
[1778116704708,43.65,81040.19,0.0,-0.98758,1e-05,2.47127]
[1778116704792,43.65,81040.19,0.0,-0.98758,1e-05,2.47127]
[1778116704950,43.65,81040.19,0.0,-0.98758,1e-05,2.47127]
[1778116705140,43.65,81039.26,0.0,-0.98759,1e-05,2.46984]
[1778116706147,43.65,81037.61,0.0,-0.98761,1e-05,2.46716]
[1778116711182,43.65,81034.39,0.0,-0.98764,1e-05,2.46069]
[1778116713516,43.65,81034.09,0.0,-0.98764,1e-05,2.4604]
[1778116713698,43.65,81034.09,0.0,-0.98764,1e-05,2.4604]
[1778116713762,43.65,81034.09,0.0,-0.98764,1e-05,2.4604]
[1778116713953,43.65,81034.09,0.0,-0.98764,1e-05,2.4604]
[1778116714203,43.65,81034.16,0.0,-0.98764,1e-05,2.46063]
[1778116717224,43.65,81039.37,0.0,-0.98759,1e-05,2.46971]
[1778116720718,43.65,81036.35,0.0,-0.98762,1e-05,2.46482]
[1778116720848,43.65,81036.35,0.0,-0.98762,1e-05,2.46482]
[1778116720949,43.65,81036.35,0.0,-0.98762,1e-05,2.46482]
[1778116721050,43.65,81040.03,0.0,-0.98758,1e-05,2.4712]
[1778116726003,43.65,81040.27,0.0,-0.98758,1e-05,2.47194]
[1778116726198,43.65,81040.27,0.0,-0.98758,1e-05,2.47194]
[1778116726097,43.66,81041.02,0.0,-0.98757,1e-05,2.47328]
[1778116726533,43.66,81041.02,0.0,-0.98757,1e-05,2.47328]
[1778116726699,43.66,81041.02,0.0,-0.98757,1e-05,2.47328]
[1778116732290,43.66,81041.35,0.0,-0.98756,1e-05,2.47429]
[1778116732406,43.66,81041.35,0.0,-0.98756,1e-05,2.47429]
[1778116732450,43.66,81041.35,0.0,-0.98756,1e-05,2.47429]
[1778116732507,43.66,81042.72,0.0,-0.98755,1e-05,2.47668]
[1778116738372,43.66,81039.96,0.0,-0.98757,1e-05,2.47242]
[1778116739379,43.66,81036.56,0.0,-0.98761,1e-05,2.46677]
[1778116740405,43.66,81036.56,0.0,-0.98761,1e-05,2.46677]
[1778116740450,43.66,81036.56,0.0,-0.98761,1e-05,2.46677]
[1778116740517,43.66,81036.56,0.0,-0.98761,1e-05,2.46677]
[1778116740698,43.66,81036.56,0.0,-0.98761,1e-05,2.46677]
[1778116740798,43.66,81036.86,0.0,-0.9876,1e-05,2.46735]
[1778116744815,43.66,81039.5,0.0,-0.98758,1e-05,2.47202]
[1778116744949,43.66,81039.5,0.0,-0.98758,1e-05,2.47202]
[1778116745085,43.66,81039.5,0.0,-0.98758,1e-05,2.47202]
[1778116745199,43.66,81039.5,0.0,-0.98758,1e-05,2.47202]
[1778116745186,43.66,81033.66,0.0,-0.98763,1e-05,2.46226]
[1778116747172,43.66,81031.79,0.0,-0.98765,1e-05,2.45921]
[1778116747202,43.66,81031.79,0.0,-0.98765,1e-05,2.45921]
[1778116747201,43.66,81034.31,0.0,-0.98763,1e-05,2.46353]
[1778116747435,43.66,81042.09,0.0,-0.98755,1e-05,2.47671]
[1778116748442,43.66,81047.99,0.0,-0.98749,1e-05,2.48674]
[1778116749989,43.66,81047.99,0.0,-0.98749,1e-05,2.48674]
[1778116750200,43.66,81047.99,0.0,-0.98749,1e-05,2.48674]
[1778116750272,43.66,81052.66,0.0,-0.98745,1e-05,2.49469]
[1778116753477,43.66,81059.53,0.0,-0.98738,1e-05,2.50646]
[1778116754484,43.66,81062.95,0.0,-0.98735,1e-05,2.5123]
[1778116756230,43.66,81062.95,0.0,-0.98735,1e-05,2.5123]
[1778116756348,43.66,81062.56,0.0,-0.98735,1e-05,2.51163]
[1778116756449,43.66,81062.56,0.0,-0.98735,1e-05,2.51163]
[1778116756498,43.66,81065.78,0.0,-0.98732,1e-05,2.51713]
[1778116761535,43.66,81063.41,0.0,-0.98734,1e-05,2.51307]
[1778116763636,43.66,81060.99,0.0,-0.98737,1e-05,2.50895]
[1778116763698,43.66,81060.99,0.0,-0.98737,1e-05,2.50895]
[1778116763789,43.66,81060.99,0.0,-0.98737,1e-05,2.50895]
[1778116763950,43.66,81060.99,0.0,-0.98737,1e-05,2.50895]
[1778116764019,43.66,81059.25,0.0,-0.98738,1e-05,2.506]
[1778116767577,43.66,81053.48,0.0,-0.98744,1e-05,2.4963]
[1778116769173,43.66,81053.48,0.0,-0.98744,1e-05,2.4963]
[1778116769200,43.66,81053.48,0.0,-0.98744,1e-05,2.4963]
[1778116769288,43.66,81053.48,0.0,-0.98744,1e-05,2.4963]
[1778116769200,43.66,81055.03,0.0,-0.98742,1e-05,2.49898]
[1778116769448,43.66,81055.03,0.0,-0.98742,1e-05,2.49898]
[1778116774626,43.66,81054.45,0.0,-0.98743,1e-05,2.49665]
[1778116775326,43.66,81054.45,0.0,-0.98743,1e-05,2.49665]
[1778116775449,43.66,81054.45,0.0,-0.98743,1e-05,2.49665]
[1778116775634,43.66,81056.24,0.0,-0.98742,1e-05,2.49974]
[1778116776543,43.66,81056.24,0.0,-0.98742,1e-05,2.49974]
[1778116776703,43.66,81056.24,0.0,-0.98742,1e-05,2.49974]
[1778116782683,43.66,81058.66,0.0,-0.98739,1e-05,2.50411]
[1778116786047,43.66,81060.33,0.0,-0.98738,1e-05,2.50703]
[1778116786183,43.66,81060.33,0.0,-0.98738,1e-05,2.50703]
[1778116786198,43.66,81060.33,0.0,-0.98738,1e-05,2.50703]
[1778116786274,43.66,81061.37,0.0,-0.98737,1e-05,2.50884]
[1778116790623,43.66,81061.58,0.0,-0.98736,1e-05,2.50933]
[1778116790704,43.66,81061.58,0.0,-0.98736,1e-05,2.50933]
[1778116790852,43.66,81061.58,0.0,-0.98736,1e-05,2.50933]
[1778116790952,43.66,81061.58,0.0,-0.98736,1e-05,2.50933]
[1778116790993,43.67,81064.88,0.0,-0.98733,1e-05,2.515]
[1778116793213,43.67,81067.75,0.0,-0.9873,1e-05,2.51993]
[1778116793267,43.67,81073.58,0.0,-0.98724,1e-05,2.52993]
[1778116793448,43.67,81073.58,0.0,-0.98724,1e-05,2.52993]
[1778116793977,43.67,81073.58,0.0,-0.98724,1e-05,2.52993]
[1778116794199,43.67,81073.58,0.0,-0.98724,1e-05,2.52993]
[1778116794289,43.67,81076.2,0.0,-0.98722,1e-05,2.53443]
[1778116799507,43.67,81075.88,0.0,-0.98722,1e-05,2.53387]
[1778116799702,43.67,81075.88,0.0,-0.98722,1e-05,2.53387]
[1778116801817,43.67,81079.81,0.0,-0.98718,1e-05,2.54065]
[1778116803215,43.67,81079.81,0.0,-0.98718,1e-05,2.54065]
[1778116803449,43.67,81079.16,0.0,-0.98719,1e-05,2.53952]
[1778116803905,43.67,81079.16,0.0,-0.98719,1e-05,2.53952]
[1778116803948,43.67,81079.16,0.0,-0.98719,1e-05,2.53952]
[1778116804049,43.67,81076.06,0.0,-0.98722,1e-05,2.53419]
[1778116809873,43.67,81076.19,0.0,-0.98722,1e-05,2.53448]
[1778116816923,43.67,81076.17,0.0,-0.98722,1e-05,2.53457]
[1778116820951,43.67,81079.43,0.0,-0.98719,1e-05,2.54025]
[1778116822966,43.67,81066.65,0.0,-0.98731,1e-05,2.51836]
[1778116824000,43.67,81066.65,0.0,-0.98731,1e-05,2.51836]
[1778116824200,43.67,81066.65,0.0,-0.98731,1e-05,2.51836]
[1778116824219,43.67,81066.65,0.0,-0.98731,1e-05,2.51836]
[1778116824301,43.67,81055.31,0.0,-0.98742,1e-05,2.49909]
[1778116824452,43.67,81055.31,0.0,-0.98742,1e-05,2.49909]
[1778116824979,43.67,81054.99,0.0,-0.98742,1e-05,2.49863]
[1778116826993,43.67,81057.93,0.0,-0.98739,1e-05,2.50379]
[1778116832030,43.67,81059.93,0.0,-0.98738,1e-05,2.50592]
[1778116833217,43.67,81059.93,0.0,-0.98738,1e-05,2.50592]
[1778116833367,43.67,81055.64,0.0,-0.98742,1e-05,2.49869]
[1778116833448,43.67,81055.64,0.0,-0.98742,1e-05,2.49869]
[1778116833882,43.67,81055.64,0.0,-0.98742,1e-05,2.49869]
[1778116833949,43.67,81055.64,0.0,-0.98742,1e-05,2.49869]
[1778116838072,43.67,81059.0,0.0,-0.98739,1e-05,2.50478]
[1778116839755,43.67,81060.66,0.0,-0.98737,1e-05,2.50767]
[1778116839949,43.67,81060.66,0.0,-0.98737,1e-05,2.50767]
[1778116839976,43.67,81060.66,0.0,-0.98737,1e-05,2.50767]
[1778116840199,43.67,81060.66,0.0,-0.98737,1e-05,2.50767]
[1778116840300,43.67,81060.49,0.0,-0.98737,1e-05,2.50743]
[1778116846128,43.67,81060.89,0.0,-0.98737,1e-05,2.50843]
[1778116847135,43.67,81057.7,0.0,-0.9874,1e-05,2.50305]
[1778116849154,43.67,81055.95,0.0,-0.98741,1e-05,2.50014]
[1778116849198,43.67,81055.95,0.0,-0.98741,1e-05,2.50014]
[1778116849298,43.67,81056.0,0.0,-0.98741,1e-05,2.50028]
[1778116849484,43.67,81056.0,0.0,-0.98741,1e-05,2.50028]
[1778116849704,43.67,81056.0,0.0,-0.98741,1e-05,2.50028]
[1778116853177,43.67,81059.4,0.0,-0.98738,1e-05,2.50631]
[1778116855772,43.67,81057.86,0.0,-0.98739,1e-05,2.50379]
[1778116855950,43.67,81057.86,0.0,-0.98739,1e-05,2.50379]
[1778116855990,43.67,81057.86,0.0,-0.98739,1e-05,2.50379]
[1778116856201,43.67,81057.86,0.0,-0.98739,1e-05,2.50379]
[1778116856265,43.67,81058.08,0.0,-0.98739,1e-05,2.50422]
[1778116859219,43.67,81061.21,0.0,-0.98736,1e-05,2.50971]
[1778116860227,43.67,81065.51,0.0,-0.98732,1e-05,2.51709]
[1778116860620,43.67,81065.51,0.0,-0.98732,1e-05,2.51709]
[1778116860700,43.67,81065.51,0.0,-0.98732,1e-05,2.51709]
[1778116860970,43.67,81065.51,0.0,-0.98732,1e-05,2.51709]
[1778116861200,43.67,81065.51,0.0,-0.98732,1e-05,2.51709]
[1778116861233,43.67,81064.59,0.0,-0.98733,1e-05,2.51554]
[1778116863721,43.67,81065.27,0.0,-0.98732,1e-05,2.51677]
[1778116863950,43.67,81065.27,0.0,-0.98732,1e-05,2.51677]
[1778116865150,43.67,81063.49,0.0,-0.98734,1e-05,2.51376]
[1778116865197,43.67,81063.49,0.0,-0.98734,1e-05,2.51376]
[1778116865261,43.67,81065.68,0.0,-0.98731,1e-05,2.51753]
[1778116867326,43.67,81065.15,0.0,-0.98732,1e-05,2.51666]
[1778116867427,43.67,81062.09,0.0,-0.98735,1e-05,2.51147]
[1778116867448,43.67,81062.09,0.0,-0.98735,1e-05,2.51147]
[1778116868282,43.67,81057.64,0.0,-0.98739,1e-05,2.50393]
[1778116869000,43.67,81057.64,0.0,-0.98739,1e-05,2.50393]
[1778116869199,43.67,81057.64,0.0,-0.98739,1e-05,2.50393]
[1778116869289,43.68,81055.96,0.0,-0.98741,1e-05,2.50111]
[1778116872547,43.68,81054.56,0.0,-0.98742,1e-05,2.49879]
[1778116872698,43.68,81054.56,0.0,-0.98742,1e-05,2.49879]
[1778116874324,43.68,81044.31,0.0,-0.98752,1e-05,2.48167]
[1778116875331,43.68,81037.88,0.0,-0.98758,1e-05,2.47089]
[1778116876338,43.68,81037.78,0.0,-0.98758,1e-05,2.47081]
[1778116876638,43.68,81037.78,0.0,-0.98758,1e-05,2.47081]
[1778116876698,43.68,81037.78,0.0,-0.98758,1e-05,2.47081]
[1778116876766,43.68,81037.78,0.0,-0.98758,1e-05,2.47081]
[1778116876949,43.68,81037.78,0.0,-0.98758,1e-05,2.47081]
[1778116877345,43.68,81037.56,0.0,-0.98758,1e-05,2.47054]
[1778116882380,43.68,81036.64,0.0,-0.98759,1e-05,2.46951]
[1778116884394,43.68,81032.24,0.0,-0.98763,1e-05,2.46232]
[1778116885055,43.68,81032.24,0.0,-0.98763,1e-05,2.46232]
[1778116885198,43.68,81032.24,0.0,-0.98763,1e-05,2.46232]
[1778116885401,43.68,81032.4,0.0,-0.98763,1e-05,2.4627]
[1778116885487,43.68,81032.4,0.0,-0.98763,1e-05,2.4627]
[1778116885698,43.68,81032.4,0.0,-0.98763,1e-05,2.4627]
[1778116887416,43.68,81038.57,0.0,-0.98757,1e-05,2.47331]
[1778116887923,43.68,81038.57,0.0,-0.98757,1e-05,2.47331]
[1778116887948,43.68,81038.57,0.0,-0.98757,1e-05,2.47331]
[1778116888422,43.68,81048.02,0.0,-0.98747,1e-05,2.48939]
[1778116888694,43.68,81048.02,0.0,-0.98747,1e-05,2.48939]
[1778116888699,43.68,81048.02,0.0,-0.98747,1e-05,2.48939]
[1778116890436,43.68,81043.95,0.0,-0.98751,1e-05,2.48267]
[1778116891275,43.68,81043.95,0.0,-0.98751,1e-05,2.48267]
[1778116891449,43.68,81043.95,0.0,-0.98751,1e-05,2.48267]
[1778116891461,43.68,81039.93,0.0,-0.98756,1e-05,2.47443]
[1778116891610,43.68,81039.93,0.0,-0.98756,1e-05,2.47443]
[1778116891698,43.68,81039.93,0.0,-0.98756,1e-05,2.47443]
[1778116892450,43.68,81037.03,0.0,-0.98759,1e-05,2.46964]
[1778116894464,43.68,81034.8,0.0,-0.98761,1e-05,2.46609]
[1778116895899,43.68,81034.8,0.0,-0.98761,1e-05,2.46609]
[1778116895949,43.68,81034.8,0.0,-0.98761,1e-05,2.46609]
[1778116896049,43.68,81031.78,0.0,-0.98763,1e-05,2.46112]
[1778116896478,43.68,81029.51,0.0,-0.98766,1e-05,2.45743]
[1778116899499,43.69,81024.39,0.0,-0.9877,1e-05,2.44922]
[1778116900912,43.69,81024.39,0.0,-0.9877,1e-05,2.44922]
[1778116900949,43.69,81024.39,0.0,-0.9877,1e-05,2.44922]
[1778116901339,43.69,81024.39,0.0,-0.9877,1e-05,2.44922]
[1778116901448,43.69,81024.39,0.0,-0.9877,1e-05,2.44922]
[1778116901440,43.69,81017.18,0.0,-0.98777,1e-05,2.43732]
[1778116904534,43.69,81013.98,0.0,-0.9878,1e-05,2.4326]
[1778116906783,43.69,81013.05,0.0,-0.9878,1e-05,2.4312]
[1778116906948,43.69,81013.05,0.0,-0.9878,1e-05,2.4312]
[1778116907267,43.69,81013.05,0.0,-0.9878,1e-05,2.4312]
[1778116907448,43.69,81013.05,0.0,-0.9878,1e-05,2.4312]
[1778116907301,43.69,81010.95,0.0,-0.98782,1e-05,2.42787]
[1778116908562,43.69,81007.27,0.0,-0.98786,1e-05,2.42209]
[1778116910576,43.69,81004.74,0.0,-0.98788,1e-05,2.41824]
[1778116913728,43.69,81003.26,0.0,-0.98789,1e-05,2.41615]
[1778116913949,43.69,81003.26,0.0,-0.98789,1e-05,2.41615]
[1778116914008,43.69,81001.83,0.0,-0.9879,1e-05,2.41397]
[1778116915611,43.69,80986.73,0.0,-0.98804,1e-05,2.38949]
[1778116917162,43.69,80986.73,0.0,-0.98804,1e-05,2.38949]
[1778116917237,43.69,80986.73,0.0,-0.98804,1e-05,2.38949]
[1778116917315,43.7,80983.97,0.0,-0.98807,1e-05,2.3852]
[1778116918632,43.7,80981.61,0.0,-0.98808,1e-05,2.38181]
[1778116920544,43.7,80980.86,0.0,-0.98809,1e-05,2.38082]
[1778116920699,43.7,80980.86,0.0,-0.98809,1e-05,2.38082]
[1778116920800,43.7,80978.62,0.0,-0.98811,1e-05,2.37741]
[1778116921654,43.7,80984.45,0.0,-0.98805,1e-05,2.38719]
[1778116922774,43.7,80984.45,0.0,-0.98805,1e-05,2.38719]
[1778116922948,43.7,80984.45,0.0,-0.98805,1e-05,2.38719]
[1778116923041,43.7,80991.65,0.0,-0.98799,1e-05,2.39924]
[1778116923667,43.7,80994.58,0.0,-0.98796,1e-05,2.40427]
[1778116924674,43.7,80998.8,0.0,-0.98792,1e-05,2.41143]
[1778116925681,43.7,81003.01,0.0,-0.98788,1e-05,2.41858]
[1778116926688,43.7,81008.12,0.0,-0.98783,1e-05,2.42723]
[1778116927695,43.7,81010.79,0.0,-0.9878,1e-05,2.43183]
[1778116929282,43.7,81010.79,0.0,-0.9878,1e-05,2.43183]
[1778116929377,43.7,81006.79,0.0,-0.98784,1e-05,2.42534]
[1778116929709,43.7,81003.93,0.0,-0.98786,1e-05,2.42078]
[1778116930716,43.71,81006.62,0.0,-0.98784,1e-05,2.42541]
[1778116931548,43.71,81006.62,0.0,-0.98784,1e-05,2.42541]
[1778116932093,43.71,81006.62,0.0,-0.98784,1e-05,2.42541]
[1778116932271,43.71,81006.62,0.0,-0.98784,1e-05,2.42541]
[1778116932295,43.71,81005.18,0.0,-0.98785,1e-05,2.42319]
[1778116933737,43.71,81007.39,0.0,-0.98783,1e-05,2.4272]
[1778116934746,43.71,81010.81,0.0,-0.98779,1e-05,2.43305]
[1778116938389,43.71,81011.79,0.0,-0.98778,1e-05,2.435]
[1778116938449,43.71,81011.79,0.0,-0.98778,1e-05,2.435]
[1778116940828,43.71,81013.59,0.0,-0.98776,1e-05,2.43846]
[1778116942509,43.71,81013.72,0.0,-0.98776,1e-05,2.43883]
[1778116942698,43.71,81014.14,0.0,-0.98776,1e-05,2.43968]
[1778116942802,43.71,81018.17,0.0,-0.98772,1e-05,2.44655]
[1778116944202,43.71,81018.17,0.0,-0.98772,1e-05,2.44655]
[1778116944220,43.71,81019.12,0.0,-0.98771,1e-05,2.44828]
[1778116945267,43.71,81019.12,0.0,-0.98771,1e-05,2.44828]
[1778116945449,43.71,81019.12,0.0,-0.98771,1e-05,2.44828]
[1778116948233,43.71,81024.94,0.0,-0.98765,1e-05,2.4584]
[1778116948448,43.71,81024.94,0.0,-0.98765,1e-05,2.4584]
[1778116950979,43.71,81023.28,0.0,-0.98766,1e-05,2.45597]
[1778116951198,43.71,81023.28,0.0,-0.98766,1e-05,2.45597]
[1778116951299,43.72,81024.79,0.0,-0.98766,1e-05,2.45702]
[1778116952874,43.72,81028.69,0.0,-0.98762,1e-05,2.46378]
[1778116953881,43.72,81033.85,0.0,-0.98757,1e-05,2.47255]
[1778116954728,43.72,81033.85,0.0,-0.98757,1e-05,2.47255]
[1778116954947,43.72,81033.85,0.0,-0.98757,1e-05,2.47255]
[1778116955048,43.72,81038.66,0.0,-0.98752,1e-05,2.48075]
[1778116959084,43.72,81036.9,0.0,-0.98754,1e-05,2.47799]
[1778116959199,43.72,81036.9,0.0,-0.98754,1e-05,2.47799]
[1778116959300,43.72,81036.47,0.0,-0.98754,1e-05,2.47734]
[1778116960884,43.72,81037.13,0.0,-0.98753,1e-05,2.47853]
[1778116960948,43.72,81037.13,0.0,-0.98753,1e-05,2.47853]
[1778116964958,43.72,81031.66,0.0,-0.98758,1e-05,2.4697]
[1778116965727,43.72,81031.66,0.0,-0.98758,1e-05,2.4697]
[1778116965947,43.72,81031.66,0.0,-0.98758,1e-05,2.4697]
[1778116965965,43.72,81031.54,0.0,-0.98758,1e-05,2.46959]
[1778116966795,43.72,81031.54,0.0,-0.98758,1e-05,2.46959]
[1778116966953,43.72,81031.54,0.0,-0.98758,1e-05,2.46959]
[1778116967979,43.72,81038.89,0.0,-0.98751,1e-05,2.48214]
[1778116969993,43.72,81040.38,0.0,-0.9875,1e-05,2.48478]
[1778116971000,43.72,81036.33,0.0,-0.98754,1e-05,2.478]
[1778116972018,43.72,81036.33,0.0,-0.98754,1e-05,2.478]
[1778116972200,43.72,81036.33,0.0,-0.98754,1e-05,2.478]
[1778116973963,43.72,81033.8,0.0,-0.98756,1e-05,2.47389]
[1778116974198,43.72,81033.8,0.0,-0.98756,1e-05,2.47389]
[1778116974300,43.72,81033.1,0.0,-0.98757,1e-05,2.47278]
[1778116975506,43.72,81033.1,0.0,-0.98757,1e-05,2.47278]
[1778116975703,43.72,81034.78,0.0,-0.98755,1e-05,2.47569]
[1778116981551,43.72,81039.63,0.0,-0.9875,1e-05,2.4842]
[1778116981699,43.72,81038.9,0.0,-0.98751,1e-05,2.48302]
[1778116981851,43.72,81038.9,0.0,-0.98751,1e-05,2.48302]
[1778116981949,43.72,81038.9,0.0,-0.98751,1e-05,2.48302]
[1778116982077,43.72,81037.68,0.0,-0.98752,1e-05,2.48102]
[1778116985099,43.72,81047.07,0.0,-0.98743,1e-05,2.4971]
[1778116986110,43.72,81055.86,0.0,-0.98734,1e-05,2.51208]
[1778116986853,43.72,81055.86,0.0,-0.98734,1e-05,2.51208]
[1778116986948,43.72,81055.86,0.0,-0.98734,1e-05,2.51208]
[1778116987113,43.72,81055.69,0.0,-0.98734,1e-05,2.5118]
[1778116992148,43.72,81055.54,0.0,-0.98734,1e-05,2.5116]
[1778116995171,43.72,81062.87,0.0,-0.98727,1e-05,2.52415]
[1778116995698,43.72,81062.87,0.0,-0.98727,1e-05,2.52415]
[1778116998192,43.72,81069.17,0.0,-0.98721,1e-05,2.53492]
[1778116999199,43.72,81076.66,0.0,-0.98714,1e-05,2.54778]
[1778117001348,43.72,81079.96,0.0,-0.9871,1e-05,2.55343]
[1778117001451,43.72,81079.96,0.0,-0.9871,1e-05,2.55343]
[1778117002220,43.72,81071.22,0.0,-0.98719,1e-05,2.53826]
[1778117003227,43.72,81067.65,0.0,-0.98723,1e-05,2.53211]
[1778117004875,43.72,81070.08,0.0,-0.9872,1e-05,2.53627]
[1778117004948,43.72,81070.08,0.0,-0.9872,1e-05,2.53627]
[1778117005241,43.72,81076.05,0.0,-0.98714,1e-05,2.54652]
[1778117006248,43.72,81080.0,0.0,-0.9871,1e-05,2.55329]
[1778117007818,43.72,81082.39,0.0,-0.98708,1e-05,2.55738]
[1778117007948,43.72,81082.39,0.0,-0.98708,1e-05,2.55738]
[1778117008262,43.72,81085.95,0.0,-0.98705,1e-05,2.56348]
[1778117011351,43.72,81084.81,0.0,-0.98706,1e-05,2.56139]
[1778117011448,43.72,81084.81,0.0,-0.98706,1e-05,2.56139]
[1778117014536,43.72,81088.76,0.0,-0.98703,1e-05,2.5664]
[1778117014304,43.72,81083.07,0.0,-0.98709,1e-05,2.55648]
[1778117014698,43.72,81083.07,0.0,-0.98709,1e-05,2.55648]
[1778117015358,43.72,81083.07,0.0,-0.98709,1e-05,2.55648]
[1778117015448,43.72,81083.07,0.0,-0.98709,1e-05,2.55648]
[1778117015459,43.72,81080.85,0.0,-0.98711,1e-05,2.55259]
[1778117016319,43.72,81089.23,0.0,-0.98702,1e-05,2.56704]
[1778117017326,43.72,81103.65,0.0,-0.98688,1e-05,2.59207]
[1778117018333,43.72,81110.92,0.0,-0.98681,1e-05,2.60469]
[1778117020347,43.72,81115.16,0.0,-0.98677,1e-05,2.61186]
[1778117025382,43.72,81118.12,0.0,-0.98674,1e-05,2.61634]
[1778117026200,43.72,81118.12,0.0,-0.98674,1e-05,2.61634]
[1778117027396,43.72,81125.94,0.0,-0.98666,1e-05,2.6298]
[1778117029410,43.72,81134.27,0.0,-0.98658,1e-05,2.64419]
[1778117033439,43.71,81128.99,0.0,-0.98664,1e-05,2.63405]
[1778117035452,43.71,81122.87,0.0,-0.9867,1e-05,2.62287]
[1778117037639,43.71,81123.31,0.0,-0.9867,1e-05,2.62332]
[1778117037699,43.71,81123.31,0.0,-0.9867,1e-05,2.62332]
[1778117038473,43.71,81123.18,0.0,-0.9867,1e-05,2.62293]
[1778117042779,43.71,81124.21,0.0,-0.9867,1e-05,2.62413]
[1778117042947,43.71,81124.21,0.0,-0.9867,1e-05,2.62413]
[1778117043508,43.71,81129.79,0.0,-0.98664,1e-05,2.63384]
[1778117044515,43.71,81134.9,0.0,-0.98659,1e-05,2.64274]
[1778117046529,43.71,81134.0,0.0,-0.9866,1e-05,2.64079]
[1778117046860,43.71,81134.0,0.0,-0.9866,1e-05,2.64079]
[1778117046948,43.71,81134.0,0.0,-0.9866,1e-05,2.64079]
[1778117047537,43.71,81134.87,0.0,-0.98659,1e-05,2.64215]
[1778117052572,43.7,81137.37,0.0,-0.98657,1e-05,2.64568]
[1778117057607,43.7,81138.76,0.0,-0.98656,1e-05,2.64705]
[1778117059048,43.7,81138.08,0.0,-0.98657,1e-05,2.64567]
[1778117060604,43.7,81138.49,0.0,-0.98657,1e-05,2.64622]
[1778117060628,43.7,81136.42,0.0,-0.98659,1e-05,2.64236]
[1778117060706,43.7,81136.42,0.0,-0.98659,1e-05,2.64236]
[1778117062642,43.7,81143.34,0.0,-0.98652,1e-05,2.65432]
[1778117064636,43.7,81143.34,0.0,-0.98652,1e-05,2.65432]
[1778117064699,43.69,81145.4,0.0,-0.9865,1e-05,2.6578]
[1778117070698,43.69,81145.15,0.0,-0.98651,1e-05,2.65602]
[1778117075959,43.69,81146.41,0.0,-0.98651,1e-05,2.65585]
[1778117076142,43.69,81146.41,0.0,-0.98651,1e-05,2.65585]
[1778117076199,43.69,81146.41,0.0,-0.98651,1e-05,2.65585]
[1778117076210,43.69,81146.45,0.0,-0.98651,1e-05,2.65574]
[1778117081776,43.68,81148.26,0.0,-0.9865,1e-05,2.6579]
[1778117085786,43.68,81149.55,0.0,-0.98649,1e-05,2.65967]
[1778117085948,43.68,81149.55,0.0,-0.98649,1e-05,2.65967]
[1778117086041,43.68,81149.55,0.0,-0.98649,1e-05,2.65967]
[1778117086200,43.68,81149.55,0.0,-0.98649,1e-05,2.65967]
[1778117086215,43.68,81149.63,0.0,-0.98649,1e-05,2.65964]
[1778117091849,43.68,81149.41,0.0,-0.9865,1e-05,2.65821]
[1778117092853,43.68,81139.98,0.0,-0.9866,1e-05,2.64127]
[1778117094066,43.68,81139.98,0.0,-0.9866,1e-05,2.64127]
[1778117094198,43.68,81139.98,0.0,-0.9866,1e-05,2.64127]
[1778117094299,43.68,81141.93,0.0,-0.98658,1e-05,2.64459]
[1778117099902,43.67,81146.63,0.0,-0.98654,1e-05,2.65208]
[1778117101753,43.67,81148.41,0.0,-0.98652,1e-05,2.65509]
[1778117101949,43.67,81148.41,0.0,-0.98652,1e-05,2.65509]
[1778117102347,43.67,81148.41,0.0,-0.98652,1e-05,2.65509]
[1778117102448,43.67,81148.41,0.0,-0.98652,1e-05,2.65509]
[1778117102549,43.67,81148.44,0.0,-0.98652,1e-05,2.65499]
[1778117105384,43.67,81147.8,0.0,-0.98653,1e-05,2.65353]
[1778117105449,43.67,81147.8,0.0,-0.98653,1e-05,2.65353]
[1778117106951,43.67,81142.03,0.0,-0.98659,1e-05,2.64282]
[1778117111986,43.67,81154.72,0.0,-0.98646,1e-05,2.66474]
[1778117112993,43.67,81161.76,0.0,-0.98639,1e-05,2.67717]
[1778117115520,43.67,81161.77,0.0,-0.98639,1e-05,2.67699]
[1778117115699,43.67,81161.59,0.0,-0.98639,1e-05,2.67648]
[1778117115796,43.67,81161.59,0.0,-0.98639,1e-05,2.67648]
[1778117115948,43.67,81161.59,0.0,-0.98639,1e-05,2.67648]
[1778117116014,43.67,81161.56,0.0,-0.9864,1e-05,2.67623]
[1778117118028,43.66,81172.14,0.0,-0.98629,1e-05,2.69486]
[1778117119035,43.66,81175.53,0.0,-0.98625,1e-05,2.70075]
[1778117122056,43.66,81178.42,0.0,-0.98623,1e-05,2.70521]
[1778117125342,43.66,81181.33,0.0,-0.9862,1e-05,2.71048]
[1778117125449,43.66,81181.33,0.0,-0.9862,1e-05,2.71048]
[1778117131119,43.66,81183.95,0.0,-0.98618,1e-05,2.71352]
[1778117132884,43.66,81183.94,0.0,-0.98618,1e-05,2.71322]
[1778117132948,43.66,81183.94,0.0,-0.98618,1e-05,2.71322]
[1778117133211,43.66,81183.94,0.0,-0.98618,1e-05,2.71322]
[1778117133448,43.66,81183.94,0.0,-0.98618,1e-05,2.71322]
[1778117133549,43.66,81183.74,0.0,-0.98618,1e-05,2.71258]
[1778117139175,43.65,81186.08,0.0,-0.98617,1e-05,2.71513]
[1778117144210,43.65,81174.5,0.0,-0.9863,1e-05,2.69273]
[1778117145218,43.65,81158.07,0.0,-0.98647,1e-05,2.66298]
[1778117146224,43.65,81149.25,0.0,-0.98656,1e-05,2.64704]
[1778117147231,43.65,81146.42,0.0,-0.98659,1e-05,2.64184]
[1778117149376,43.65,81146.69,0.0,-0.98659,1e-05,2.64215]
[1778117149454,43.65,81146.69,0.0,-0.98659,1e-05,2.64215]
[1778117150252,43.65,81142.64,0.0,-0.98664,1e-05,2.63463]
[1778117152266,43.64,81138.63,0.0,-0.98668,1e-05,2.62723]
[1778117154315,43.64,81140.11,0.0,-0.98666,1e-05,2.62971]
[1778117154448,43.64,81140.11,0.0,-0.98666,1e-05,2.62971]
[1778117154646,43.64,81140.11,0.0,-0.98666,1e-05,2.62971]
[1778117154698,43.64,81140.11,0.0,-0.98666,1e-05,2.62971]
[1778117155287,43.64,81140.31,0.0,-0.98666,1e-05,2.62977]
[1778117160322,43.64,81141.55,0.0,-0.98666,1e-05,2.63123]
[1778117164098,43.64,81142.21,0.0,-0.98665,1e-05,2.63193]
[1778117164198,43.64,81142.21,0.0,-0.98665,1e-05,2.63193]
[1778117169385,43.64,81142.23,0.0,-0.98666,1e-05,2.63103]
[1778117170388,43.64,81142.23,0.0,-0.98666,1e-05,2.63103]
[1778117170449,43.64,81142.23,0.0,-0.98666,1e-05,2.63103]
[1778117170657,43.64,81142.23,0.0,-0.98666,1e-05,2.63103]
[1778117170699,43.64,81142.23,0.0,-0.98666,1e-05,2.63103]
[1778117171399,43.64,81142.71,0.0,-0.98665,1e-05,2.63157]
[1778117178448,43.63,81142.58,0.0,-0.98666,1e-05,2.63024]
[1778117180902,43.63,81143.96,0.0,-0.98665,1e-05,2.63237]
[1778117180948,43.63,81143.96,0.0,-0.98665,1e-05,2.63237]
[1778117182476,43.63,81136.57,0.0,-0.98673,1e-05,2.61897]
[1778117184491,43.63,81140.12,0.0,-0.98669,1e-05,2.62511]
[1778117184698,43.63,81140.12,0.0,-0.98669,1e-05,2.62511]
[1778117184841,43.63,81142.31,0.0,-0.98667,1e-05,2.62883]
[1778117184948,43.63,81142.31,0.0,-0.98667,1e-05,2.62883]
[1778117185497,43.63,81145.19,0.0,-0.98664,1e-05,2.63378]
[1778117188518,43.63,81149.0,0.0,-0.9866,1e-05,2.64003]
[1778117189684,43.63,81149.0,0.0,-0.9866,1e-05,2.64003]
[1778117189704,43.63,81149.0,0.0,-0.9866,1e-05,2.64003]
[1778117195567,43.62,81149.29,0.0,-0.98662,1e-05,2.63763]
[1778117196182,43.62,81149.29,0.0,-0.98662,1e-05,2.63763]
[1778117196199,43.62,81149.29,0.0,-0.98662,1e-05,2.63763]
[1778117196310,43.62,81149.29,0.0,-0.98662,1e-05,2.63763]
[1778117196448,43.62,81149.29,0.0,-0.98662,1e-05,2.63763]
[1778117196574,43.62,81148.96,0.0,-0.98662,1e-05,2.63687]
[1778117199595,43.62,81144.13,0.0,-0.98667,1e-05,2.62782]
[1778117203623,43.62,81147.82,0.0,-0.98664,1e-05,2.63376]
[1778117205920,43.62,81147.02,0.0,-0.98665,1e-05,2.63203]
[1778117205948,43.62,81147.02,0.0,-0.98665,1e-05,2.63203]
[1778117211679,43.61,81147.94,0.0,-0.98665,1e-05,2.63272]
[1778117215443,43.61,81149.1,0.0,-0.98664,1e-05,2.6343]
[1778117215449,43.61,81149.1,0.0,-0.98664,1e-05,2.6343]
[1778117216026,43.61,81148.96,0.0,-0.98664,1e-05,2.6339]
[1778117216198,43.61,81148.96,0.0,-0.98664,1e-05,2.6339]
[1778117216299,43.61,81148.96,0.0,-0.98664,1e-05,2.63374]
[1778117221749,43.61,81145.69,0.0,-0.98668,1e-05,2.62718]
[1778117223606,43.61,81144.81,0.0,-0.98669,1e-05,2.62547]
[1778117223703,43.61,81144.81,0.0,-0.98669,1e-05,2.62547]
[1778117225777,43.61,81149.67,0.0,-0.98664,1e-05,2.63366]
[1778117228183,43.61,81149.8,0.0,-0.98664,1e-05,2.63343]
[1778117228199,43.61,81149.8,0.0,-0.98664,1e-05,2.63343]
[1778117228798,43.6,81150.03,0.0,-0.98664,1e-05,2.63369]
[1778117234286,43.6,81150.62,0.0,-0.98664,1e-05,2.63413]
[1778117234449,43.6,81150.62,0.0,-0.98664,1e-05,2.63413]
[1778117239880,43.6,81150.48,0.0,-0.98665,1e-05,2.63283]
[1778117242901,43.6,81155.93,0.0,-0.98659,1e-05,2.64206]
[1778117245066,43.6,81155.85,0.0,-0.98659,1e-05,2.64176]
[1778117245200,43.6,81155.85,0.0,-0.98659,1e-05,2.64176]
[1778117245474,43.6,81155.85,0.0,-0.98659,1e-05,2.64176]
[1778117245699,43.6,81155.85,0.0,-0.98659,1e-05,2.64176]
[1778117245756,43.6,81155.32,0.0,-0.9866,1e-05,2.64065]
[1778117250642,43.59,81157.4,0.0,-0.98658,1e-05,2.64368]
[1778117250698,43.59,81157.4,0.0,-0.98658,1e-05,2.64368]
[1778117255992,43.59,81155.96,0.0,-0.98661,1e-05,2.63825]
[1778117261027,43.59,81157.04,0.0,-0.98661,1e-05,2.63933]
[1778117264671,43.59,81158.58,0.0,-0.98659,1e-05,2.64171]
[1778117264698,43.59,81158.58,0.0,-0.98659,1e-05,2.64171]
[1778117265147,43.59,81157.35,0.0,-0.98661,1e-05,2.63934]
[1778117265200,43.59,81157.35,0.0,-0.98661,1e-05,2.63934]
[1778117265301,43.59,81157.35,0.0,-0.98661,1e-05,2.63917]
[1778117270400,43.58,81158.77,0.0,-0.9866,1e-05,2.64098]
[1778117270451,43.58,81158.77,0.0,-0.9866,1e-05,2.64098]
[1778117276135,43.58,81157.34,0.0,-0.98662,1e-05,2.63737]
[1778117276200,43.58,81157.34,0.0,-0.98662,1e-05,2.63737]
[1778117276395,43.58,81157.34,0.0,-0.98662,1e-05,2.63737]
[1778117276449,43.58,81157.34,0.0,-0.98662,1e-05,2.63737]
[1778117276476,43.58,81158.05,0.0,-0.98661,1e-05,2.63845]
[1778117280164,43.58,81152.75,0.0,-0.98667,1e-05,2.62836]
[1778117282423,43.58,81151.1,0.0,-0.98669,1e-05,2.62528]
[1778117282448,43.58,81151.1,0.0,-0.98669,1e-05,2.62528]
[1778117288220,43.57,81151.31,0.0,-0.98669,1e-05,2.62465]
[1778117289767,43.57,81151.31,0.0,-0.98669,1e-05,2.62465]
[1778117289948,43.57,81151.89,0.0,-0.98669,1e-05,2.62554]
[1778117290175,43.57,81151.89,0.0,-0.98669,1e-05,2.62554]
[1778117290198,43.57,81151.89,0.0,-0.98669,1e-05,2.62554]
[1778117290276,43.57,81151.89,0.0,-0.98669,1e-05,2.6254]
[1778117297283,43.57,81152.7,0.0,-0.98669,1e-05,2.62585]
[1778117299297,43.57,81158.16,0.0,-0.98663,1e-05,2.63526]
[1778117299936,43.57,81158.16,0.0,-0.98663,1e-05,2.63526]
[1778117299949,43.57,81158.16,0.0,-0.98663,1e-05,2.63526]
[1778117301316,43.57,81167.09,0.0,-0.98654,1e-05,2.65084]
[1778117302810,43.57,81167.09,0.0,-0.98654,1e-05,2.65084]
[1778117302323,43.57,81178.84,0.0,-0.98642,1e-05,2.67169]
[1778117303330,43.57,81184.98,0.0,-0.98636,1e-05,2.68251]
[1778117305344,43.56,81186.02,0.0,-0.98635,1e-05,2.6839]
[1778117306816,43.56,81186.02,0.0,-0.98635,1e-05,2.6839]
[1778117313400,43.56,81178.53,0.0,-0.98645,1e-05,2.66684]
[1778117315414,43.56,81172.16,0.0,-0.98652,1e-05,2.65501]
[1778117316421,43.56,81178.67,0.0,-0.98645,1e-05,2.66646]
[1778117317549,43.56,81178.67,0.0,-0.98645,1e-05,2.66646]
[1778117317701,43.56,81178.67,0.0,-0.98645,1e-05,2.66646]
[1778117318056,43.55,81181.81,0.0,-0.98642,1e-05,2.67188]
[1778117318199,43.55,81181.81,0.0,-0.98642,1e-05,2.67188]
[1778117318435,43.55,81182.95,0.0,-0.98641,1e-05,2.67369]
[1778117323470,43.55,81186.05,0.0,-0.98638,1e-05,2.67809]
[1778117324998,43.55,81188.39,0.0,-0.98636,1e-05,2.68206]
[1778117325199,43.55,81188.39,0.0,-0.98636,1e-05,2.68206]
[1778117328257,43.55,81192.41,0.0,-0.98632,1e-05,2.68854]
[1778117328449,43.55,81192.41,0.0,-0.98632,1e-05,2.68854]
[1778117329080,43.55,81192.96,0.0,-0.98632,1e-05,2.68927]
[1778117329198,43.55,81192.96,0.0,-0.98632,1e-05,2.68927]
[1778117329512,43.55,81191.51,0.0,-0.98634,1e-05,2.68639]
[1778117334331,43.54,81191.07,0.0,-0.98635,1e-05,2.68458]
[1778117334447,43.54,81191.07,0.0,-0.98635,1e-05,2.68458]
[1778117339582,43.54,81189.76,0.0,-0.98637,1e-05,2.68074]
[1778117344048,43.53,81191.63,0.0,-0.98635,1e-05,2.68313]
[1778117344200,43.53,81191.63,0.0,-0.98635,1e-05,2.68313]
[1778117344658,43.53,81191.63,0.0,-0.98635,1e-05,2.68313]
[1778117344698,43.53,81191.63,0.0,-0.98635,1e-05,2.68313]
[1778117344800,43.53,81193.04,0.0,-0.98634,1e-05,2.68542]
[1778117349668,43.53,81195.71,0.0,-0.98632,1e-05,2.68921]
[1778117349699,43.53,81195.71,0.0,-0.98632,1e-05,2.68921]
[1778117349800,43.53,81199.25,0.0,-0.98628,1e-05,2.69535]
[1778117355707,43.52,81208.58,0.0,-0.9862,1e-05,2.71061]
[1778117356714,43.52,81208.82,0.0,-0.98619,1e-05,2.71075]
[1778117357987,43.52,81208.96,0.0,-0.9862,1e-05,2.7107]
[1778117358200,43.52,81208.96,0.0,-0.9862,1e-05,2.7107]
[1778117358585,43.52,81208.96,0.0,-0.9862,1e-05,2.7107]
[1778117358701,43.52,81208.96,0.0,-0.9862,1e-05,2.7107]
[1778117358728,43.52,81209.22,0.0,-0.98619,1e-05,2.71087]
[1778117360948,43.52,81209.91,0.0,-0.98619,1e-05,2.71182]
[1778117362756,43.52,81216.31,0.0,-0.98613,1e-05,2.72253]
[1778117367093,43.51,81216.75,0.0,-0.98613,1e-05,2.72203]
[1778117367213,43.51,81216.75,0.0,-0.98613,1e-05,2.72203]
[1778117367283,43.51,81216.75,0.0,-0.98613,1e-05,2.72203]
[1778117367450,43.51,81216.75,0.0,-0.98613,1e-05,2.72203]
[1778117367793,43.51,81217.18,0.0,-0.98613,1e-05,2.72249]
[1778117371795,43.51,81218.72,0.0,-0.98611,1e-05,2.72464]
[1778117371948,43.51,81218.72,0.0,-0.98611,1e-05,2.72464]
[1778117377856,43.5,81220.53,0.0,-0.98612,1e-05,2.72392]
[1778117377949,43.5,81220.53,0.0,-0.98612,1e-05,2.72392]
[1778117378870,43.5,81210.29,0.0,-0.98623,1e-05,2.70462]
[1778117379496,43.5,81210.29,0.0,-0.98623,1e-05,2.70462]
[1778117379698,43.5,81210.29,0.0,-0.98623,1e-05,2.70462]
[1778117379877,43.5,81209.75,0.0,-0.98624,1e-05,2.70331]
[1778117380884,43.5,81210.21,0.0,-0.98623,1e-05,2.70385]
[1778117381678,43.5,81210.21,0.0,-0.98623,1e-05,2.70385]
[1778117381699,43.5,81210.21,0.0,-0.98623,1e-05,2.70385]
[1778117381891,43.5,81214.29,0.0,-0.98619,1e-05,2.71098]
[1778117384912,43.49,81208.49,0.0,-0.98626,1e-05,2.69955]
[1778117385594,43.49,81208.49,0.0,-0.98626,1e-05,2.69955]
[1778117385697,43.49,81208.49,0.0,-0.98626,1e-05,2.69955]
[1778117385919,43.49,81204.98,0.0,-0.9863,1e-05,2.69289]
[1778117386374,43.49,81204.98,0.0,-0.9863,1e-05,2.69289]
[1778117386449,43.49,81204.98,0.0,-0.9863,1e-05,2.69289]
[1778117386926,43.49,81205.29,0.0,-0.9863,1e-05,2.69317]
[1778117389947,43.49,81210.82,0.0,-0.98624,1e-05,2.70238]
[1778117390345,43.49,81210.82,0.0,-0.98624,1e-05,2.70238]
[1778117390447,43.49,81210.82,0.0,-0.98624,1e-05,2.70238]
[1778117395989,43.48,81210.55,0.0,-0.98626,1e-05,2.6999]
[1778117397825,43.48,81210.55,0.0,-0.98626,1e-05,2.6999]
[1778117397956,43.48,81210.55,0.0,-0.98626,1e-05,2.6999]
[1778117398495,43.48,81211.28,0.0,-0.98625,1e-05,2.70093]
[1778117398699,43.48,81211.28,0.0,-0.98625,1e-05,2.70093]
[1778117398734,43.48,81211.45,0.0,-0.98625,1e-05,2.70095]
[1778117402972,43.48,81208.7,0.0,-0.98629,1e-05,2.6951]
[1778117403201,43.48,81206.69,0.0,-0.98631,1e-05,2.69118]
[1778117403215,43.48,81210.98,0.0,-0.98626,1e-05,2.69867]
[1778117404048,43.47,81214.5,0.0,-0.98623,1e-05,2.70477]
[1778117407080,43.47,81212.83,0.0,-0.98625,1e-05,2.70144]
[1778117407201,43.47,81212.83,0.0,-0.98625,1e-05,2.70144]
[1778117407302,43.47,81209.12,0.0,-0.98629,1e-05,2.69412]
[1778117408217,43.47,81209.12,0.0,-0.98629,1e-05,2.69412]
[1778117408448,43.47,81209.12,0.0,-0.98629,1e-05,2.69412]
[1778117408467,43.47,81210.3,0.0,-0.98628,1e-05,2.69598]
[1778117414118,43.47,81208.42,0.0,-0.98631,1e-05,2.69087]
[1778117415687,43.47,81208.42,0.0,-0.98631,1e-05,2.69087]
[1778117415697,43.47,81208.42,0.0,-0.98631,1e-05,2.69087]
[1778117419052,43.46,81211.87,0.0,-0.98628,1e-05,2.69601]
[1778117419199,43.46,81211.87,0.0,-0.98628,1e-05,2.69601]
[1778117419583,43.46,81211.87,0.0,-0.98628,1e-05,2.69601]
[1778117419625,43.46,81211.87,0.0,-0.98628,1e-05,2.69601]
[1778117419680,43.46,81215.79,0.0,-0.98624,1e-05,2.70284]
[1778117425382,43.46,81218.45,0.0,-0.98622,1e-05,2.70615]
[1778117425448,43.46,81218.45,0.0,-0.98622,1e-05,2.70615]
[1778117427210,43.45,81225.11,0.0,-0.98616,1e-05,2.71736]
[1778117429688,43.45,81227.02,0.0,-0.98614,1e-05,2.72052]
[1778117429698,43.45,81227.02,0.0,-0.98614,1e-05,2.72052]
[1778117430449,43.45,81228.58,0.0,-0.98612,1e-05,2.72304]
[1778117430699,43.45,81228.58,0.0,-0.98612,1e-05,2.72304]
[1778117430715,43.45,81228.73,0.0,-0.98612,1e-05,2.72298]
[1778117433261,43.45,81236.69,0.0,-0.98605,1e-05,2.73482]
[1778117436316,43.44,81234.16,0.0,-0.98609,1e-05,2.72948]
[1778117436447,43.44,81234.16,0.0,-0.98609,1e-05,2.72948]
[1778117440966,43.44,81235.11,0.0,-0.98608,1e-05,2.72985]
[1778117441165,43.44,81235.26,0.0,-0.98608,1e-05,2.72978]
[1778117441198,43.44,81235.26,0.0,-0.98608,1e-05,2.72978]
[1778117441318,43.44,81234.22,0.0,-0.9861,1e-05,2.72754]
[1778117444958,43.44,81234.04,0.0,-0.9861,1e-05,2.72654]
[1778117445199,43.43,81234.11,0.0,-0.9861,1e-05,2.72634]
[1778117446353,43.43,81238.62,0.0,-0.98606,1e-05,2.73393]
[1778117447086,43.43,81238.62,0.0,-0.98606,1e-05,2.73393]
[1778117447199,43.43,81238.62,0.0,-0.98606,1e-05,2.73393]
[1778117447360,43.43,81239.51,0.0,-0.98605,1e-05,2.73522]
[1778117450381,43.43,81246.86,0.0,-0.98598,1e-05,2.74767]
[1778117454203,43.42,81244.83,0.0,-0.98601,1e-05,2.74282]
[1778117454448,43.42,81244.83,0.0,-0.98601,1e-05,2.74282]
[1778117460452,43.42,81247.44,0.0,-0.986,1e-05,2.74508]
[1778117461402,43.42,81247.44,0.0,-0.986,1e-05,2.74508]
[1778117461448,43.42,81247.44,0.0,-0.986,1e-05,2.74508]
[1778117463629,43.41,81249.52,0.0,-0.98598,1e-05,2.74818]
[1778117463698,43.41,81249.52,0.0,-0.98598,1e-05,2.74818]
[1778117463722,43.41,81248.34,0.0,-0.98599,1e-05,2.74564]
[1778117465444,43.41,81246.66,0.0,-0.98601,1e-05,2.74219]
[1778117465701,43.41,81246.66,0.0,-0.98601,1e-05,2.74219]
[1778117465735,43.41,81242.62,0.0,-0.98606,1e-05,2.73441]
[1778117466494,43.41,81237.56,0.0,-0.98611,1e-05,2.7248]
[1778117467621,43.41,81237.56,0.0,-0.98611,1e-05,2.7248]
[1778117467701,43.41,81237.56,0.0,-0.98611,1e-05,2.7248]
[1778117467802,43.41,81237.61,0.0,-0.98612,1e-05,2.72457]
[1778117470400,43.41,81239.3,0.0,-0.9861,1e-05,2.72701]
[1778117470447,43.41,81239.3,0.0,-0.9861,1e-05,2.72701]
[1778117471529,43.4,81232.03,0.0,-0.98618,1e-05,2.71307]
[1778117473543,43.4,81229.22,0.0,-0.98622,1e-05,2.70734]
[1778117475972,43.4,81229.68,0.0,-0.98621,1e-05,2.70788]
[1778117476199,43.4,81232.46,0.0,-0.98618,1e-05,2.71266]
[1778117476564,43.4,81238.03,0.0,-0.98613,1e-05,2.72252]
[1778117477895,43.4,81238.03,0.0,-0.98613,1e-05,2.72252]
[1778117477948,43.4,81238.03,0.0,-0.98613,1e-05,2.72252]
[1778117478047,43.4,81243.69,0.0,-0.98607,1e-05,2.73257]
[1778117479585,43.4,81244.36,0.0,-0.98607,1e-05,2.73311]
[1778117484620,43.39,81245.54,0.0,-0.98606,1e-05,2.73358]
[1778117487404,43.39,81244.03,0.0,-0.98608,1e-05,2.73013]
[1778117488649,43.39,81234.13,0.0,-0.98619,1e-05,2.71137]
[1778117489132,43.39,81234.13,0.0,-0.98619,1e-05,2.71137]
[1778117489198,43.39,81234.13,0.0,-0.98619,1e-05,2.71137]
[1778117489679,43.39,81234.13,0.0,-0.98619,1e-05,2.71137]
[1778117489699,43.39,81234.13,0.0,-0.98619,1e-05,2.71137]
[1778117489800,43.38,81233.17,0.0,-0.9862,1e-05,2.70932]
[1778117491670,43.38,81236.3,0.0,-0.98618,1e-05,2.71271]
[1778117492916,43.38,81236.3,0.0,-0.98618,1e-05,2.71271]
[1778117492952,43.38,81236.3,0.0,-0.98618,1e-05,2.71271]
[1778117493007,43.38,81239.67,0.0,-0.98615,1e-05,2.71856]
[1778117493254,43.38,81239.67,0.0,-0.98615,1e-05,2.71856]
[1778117493448,43.38,81239.67,0.0,-0.98615,1e-05,2.71856]
[1778117497712,43.38,81236.07,0.0,-0.9862,1e-05,2.71041]
[1778117499242,43.38,81234.83,0.0,-0.98621,1e-05,2.70785]
[1778117499449,43.38,81234.83,0.0,-0.98621,1e-05,2.70785]
[1778117499726,43.37,81235.1,0.0,-0.98621,1e-05,2.70804]
[1778117500303,43.37,81235.1,0.0,-0.98621,1e-05,2.70804]
[1778117500449,43.37,81235.1,0.0,-0.98621,1e-05,2.70804]
[1778117503754,43.37,81228.55,0.0,-0.98629,1e-05,2.69496]
[1778117504761,43.37,81224.88,0.0,-0.98633,1e-05,2.68803]
[1778117505421,43.37,81224.88,0.0,-0.98633,1e-05,2.68803]
[1778117505449,43.37,81224.88,0.0,-0.98633,1e-05,2.68803]
[1778117505768,43.37,81224.97,0.0,-0.98633,1e-05,2.68794]
[1778117506126,43.37,81224.97,0.0,-0.98633,1e-05,2.68794]
[1778117506197,43.37,81224.97,0.0,-0.98633,1e-05,2.68794]
[1778117509904,43.37,81222.19,0.0,-0.98636,1e-05,2.68213]
[1778117509948,43.37,81222.19,0.0,-0.98636,1e-05,2.68213]
[1778117510000,43.37,81218.52,0.0,-0.9864,1e-05,2.67525]
[1778117511779,43.37,81218.25,0.0,-0.98641,1e-05,2.67453]
[1778117511948,43.37,81218.25,0.0,-0.98641,1e-05,2.67453]
[1778117517915,43.36,81216.49,0.0,-0.98643,1e-05,2.67]
[1778117517948,43.36,81216.49,0.0,-0.98643,1e-05,2.67]
[1778117518010,43.36,81216.41,0.0,-0.98643,1e-05,2.66964]
[1778117518859,43.36,81223.7,0.0,-0.98636,1e-05,2.68259]
[1778117519866,43.36,81227.11,0.0,-0.98632,1e-05,2.68853]
[1778117520192,43.36,81227.11,0.0,-0.98632,1e-05,2.68853]
[1778117520199,43.36,81227.11,0.0,-0.98632,1e-05,2.68853]
[1778117524950,43.36,81226.48,0.0,-0.98634,1e-05,2.6864]
[1778117525038,43.35,81226.13,0.0,-0.98634,1e-05,2.68552]
[1778117525200,43.35,81226.13,0.0,-0.98634,1e-05,2.68552]
[1778117528981,43.35,81227.3,0.0,-0.98633,1e-05,2.68691]
[1778117529050,43.35,81229.04,0.0,-0.98632,1e-05,2.68983]
[1778117529199,43.35,81229.04,0.0,-0.98632,1e-05,2.68983]
[1778117529882,43.35,81229.04,0.0,-0.98632,1e-05,2.68983]
[1778117529947,43.35,81229.04,0.0,-0.98632,1e-05,2.68983]
[1778117531954,43.35,81221.69,0.0,-0.9864,1e-05,2.67578]
[1778117532921,43.35,81221.69,0.0,-0.9864,1e-05,2.67578]
[1778117532954,43.35,81221.69,0.0,-0.9864,1e-05,2.67578]
[1778117532989,43.35,81221.69,0.0,-0.9864,1e-05,2.67578]
[1778117533055,43.35,81219.68,0.0,-0.98642,1e-05,2.67191]
[1778117533198,43.35,81219.68,0.0,-0.98642,1e-05,2.67191]
[1778117538222,43.34,81220.19,0.0,-0.98642,1e-05,2.67175]
[1778117538448,43.34,81220.19,0.0,-0.98642,1e-05,2.67175]
[1778117539128,43.34,81220.19,0.0,-0.98642,1e-05,2.67175]
[1778117539004,43.34,81221.22,0.0,-0.98641,1e-05,2.67339]
[1778117539199,43.34,81221.22,0.0,-0.98641,1e-05,2.67339]
[1778117542026,43.34,81225.42,0.0,-0.98637,1e-05,2.68033]
[1778117542159,43.34,81225.42,0.0,-0.98637,1e-05,2.68033]
[1778117542207,43.34,81225.42,0.0,-0.98637,1e-05,2.68033]
[1778117542923,43.34,81225.42,0.0,-0.98637,1e-05,2.68033]
[1778117542949,43.34,81225.42,0.0,-0.98637,1e-05,2.68033]
[1778117543033,43.34,81221.33,0.0,-0.98642,1e-05,2.67272]
[1778117548068,43.34,81220.86,0.0,-0.98643,1e-05,2.67078]
[1778117552096,43.33,81227.43,0.0,-0.98637,1e-05,2.68009]
[1778117553889,43.33,81224.87,0.0,-0.9864,1e-05,2.67524]
[1778117553947,43.33,81224.87,0.0,-0.9864,1e-05,2.67524]
[1778117559171,43.33,81225.38,0.0,-0.9864,1e-05,2.67461]
[1778117561355,43.33,81225.48,0.0,-0.9864,1e-05,2.67457]
[1778117561449,43.33,81225.48,0.0,-0.9864,1e-05,2.67457]
[1778117561861,43.33,81230.29,0.0,-0.98636,1e-05,2.68305]
[1778117562362,43.33,81230.29,0.0,-0.98636,1e-05,2.68305]
[1778117562448,43.33,81230.29,0.0,-0.98636,1e-05,2.68305]
[1778117568235,43.32,81234.48,0.0,-0.98632,1e-05,2.68898]
[1778117570249,43.32,81238.61,0.0,-0.98628,1e-05,2.69601]
[1778117571827,43.32,81238.61,0.0,-0.98628,1e-05,2.69601]
[1778117571949,43.32,81238.61,0.0,-0.98628,1e-05,2.69601]
[1778117572044,43.32,81242.37,0.0,-0.98624,1e-05,2.70261]
[1778117572499,43.32,81242.37,0.0,-0.98624,1e-05,2.70261]
[1778117572698,43.32,81242.37,0.0,-0.98624,1e-05,2.70261]
[1778117578305,43.31,81240.08,0.0,-0.98628,1e-05,2.69662]
[1778117583341,43.31,81240.23,0.0,-0.98628,1e-05,2.6956]
[1778117587670,43.31,81240.53,0.0,-0.98629,1e-05,2.69536]
[1778117587698,43.31,81240.53,0.0,-0.98629,1e-05,2.69536]
[1778117587799,43.31,81240.77,0.0,-0.98628,1e-05,2.69553]
[1778117588583,43.31,81240.77,0.0,-0.98628,1e-05,2.69553]
[1778117588698,43.31,81240.77,0.0,-0.98628,1e-05,2.69553]
[1778117591004,43.3,81240.85,0.0,-0.98629,1e-05,2.69515]
[1778117591199,43.3,81240.85,0.0,-0.98629,1e-05,2.69515]
[1778117591050,43.3,81243.2,0.0,-0.98626,1e-05,2.69917]
[1778117591883,43.3,81243.2,0.0,-0.98626,1e-05,2.69917]
[1778117591948,43.3,81243.2,0.0,-0.98626,1e-05,2.69917]
[1778117591992,43.3,81247.33,0.0,-0.98622,1e-05,2.70642]
[1778117593412,43.3,81243.19,0.0,-0.98627,1e-05,2.69832]
[1778117598138,43.3,81243.06,0.0,-0.98627,1e-05,2.69728]
[1778117598199,43.3,81243.06,0.0,-0.98627,1e-05,2.69728]
[1778117598553,43.3,81243.06,0.0,-0.98627,1e-05,2.69728]
[1778117598701,43.3,81243.06,0.0,-0.98627,1e-05,2.69728]
[1778117598769,43.3,81243.06,0.0,-0.98628,1e-05,2.69675]
[1778117604488,43.29,81237.63,0.0,-0.98634,1e-05,2.68532]
[1778117606899,43.29,81234.8,0.0,-0.98637,1e-05,2.67995]
[1778117606949,43.29,81234.8,0.0,-0.98637,1e-05,2.67995]
[1778117606998,43.29,81235.02,0.0,-0.98637,1e-05,2.68011]
[1778117607740,43.29,81235.02,0.0,-0.98637,1e-05,2.68011]
[1778117607947,43.29,81235.02,0.0,-0.98637,1e-05,2.68011]
[1778117612895,43.29,81234.7,0.0,-0.98639,1e-05,2.67665]
[1778117612948,43.29,81234.7,0.0,-0.98639,1e-05,2.67665]
[1778117612992,43.29,81234.58,0.0,-0.9864,1e-05,2.67619]
[1778117613561,43.29,81234.58,0.0,-0.9864,1e-05,2.67619]
[1778117613699,43.29,81234.58,0.0,-0.9864,1e-05,2.67619]
[1778117615565,43.28,81231.84,0.0,-0.98643,1e-05,2.67054]
[1778117617006,43.28,81231.84,0.0,-0.98643,1e-05,2.67054]
[1778117617203,43.28,81231.84,0.0,-0.98643,1e-05,2.67054]
[1778117617221,43.28,81228.58,0.0,-0.98646,1e-05,2.66421]
[1778117617579,43.28,81222.16,0.0,-0.98653,1e-05,2.65265]
[1778117618911,43.28,81222.16,0.0,-0.98653,1e-05,2.65265]
[1778117618950,43.28,81222.16,0.0,-0.98653,1e-05,2.65265]
[1778117620611,43.28,81216.57,0.0,-0.98659,1e-05,2.64205]
[1778117621614,43.28,81211.66,0.0,-0.98664,1e-05,2.63309]
[1778117622386,43.28,81211.66,0.0,-0.98664,1e-05,2.63309]
[1778117622449,43.28,81211.66,0.0,-0.98664,1e-05,2.63309]
[1778117622621,43.28,81207.7,0.0,-0.98669,1e-05,2.62586]
[1778117623573,43.28,81207.7,0.0,-0.98669,1e-05,2.62586]
[1778117623700,43.28,81207.7,0.0,-0.98669,1e-05,2.62586]
[1778117627846,43.28,81206.43,0.0,-0.9867,1e-05,2.62302]
[1778117627949,43.28,81206.43,0.0,-0.9867,1e-05,2.62302]
[1778117628050,43.28,81203.55,0.0,-0.98673,1e-05,2.61776]
[1778117628965,43.28,81203.55,0.0,-0.98673,1e-05,2.61776]
[1778117629200,43.28,81203.55,0.0,-0.98673,1e-05,2.61776]
[1778117629670,43.28,81199.92,0.0,-0.98677,1e-05,2.61106]
[1778117633211,43.28,81198.2,0.0,-0.98679,1e-05,2.60778]
[1778117633216,43.27,81196.54,0.0,-0.98681,1e-05,2.60473]
[1778117633449,43.27,81196.54,0.0,-0.98681,1e-05,2.60473]
[1778117633698,43.27,81195.71,0.0,-0.98682,1e-05,2.60316]
[1778117634713,43.27,81195.71,0.0,-0.98682,1e-05,2.60316]
[1778117634950,43.27,81195.71,0.0,-0.98682,1e-05,2.60316]
[1778117635712,43.27,81199.6,0.0,-0.98678,1e-05,2.60986]
[1778117641152,43.27,81201.19,0.0,-0.98676,1e-05,2.61234]
[1778117641198,43.27,81201.19,0.0,-0.98676,1e-05,2.61234]
[1778117641204,43.27,81200.83,0.0,-0.98677,1e-05,2.61148]
[1778117641754,43.27,81190.81,0.0,-0.98687,1e-05,2.59362]
[1778117643177,43.27,81190.81,0.0,-0.98687,1e-05,2.59362]
[1778117643199,43.27,81190.81,0.0,-0.98687,1e-05,2.59362]
[1778117642761,43.27,81186.21,0.0,-0.98692,1e-05,2.58543]
[1778117647796,43.27,81180.64,0.0,-0.98698,1e-05,2.57529]
[1778117649495,43.27,81179.99,0.0,-0.98698,1e-05,2.5741]
[1778117649698,43.27,81179.99,0.0,-0.98698,1e-05,2.5741]
[1778117649810,43.27,81178.78,0.0,-0.987,1e-05,2.57192]
[1778117650877,43.27,81178.78,0.0,-0.987,1e-05,2.57192]
[1778117650948,43.27,81178.78,0.0,-0.987,1e-05,2.57192]
[1778117652733,43.27,81180.9,0.0,-0.98698,1e-05,2.57554]
[1778117652953,43.27,81180.9,0.0,-0.98698,1e-05,2.57554]
[1778117653034,43.27,81186.11,0.0,-0.98692,1e-05,2.58465]
[1778117655485,43.27,81186.65,0.0,-0.98692,1e-05,2.58545]
[1778117655697,43.27,81186.65,0.0,-0.98692,1e-05,2.58545]
[1778117655852,43.27,81189.63,0.0,-0.98689,1e-05,2.59062]
[1778117657032,43.27,81189.63,0.0,-0.98689,1e-05,2.59062]
[1778117657198,43.27,81189.63,0.0,-0.98689,1e-05,2.59062]
[1778117657049,43.27,81187.29,0.0,-0.98691,1e-05,2.58641]
[1778117658873,43.27,81184.78,0.0,-0.98694,1e-05,2.58184]
[1778117660142,43.27,81184.78,0.0,-0.98694,1e-05,2.58184]
[1778117660198,43.27,81184.78,0.0,-0.98694,1e-05,2.58184]
[1778117660243,43.27,81183.43,0.0,-0.98695,1e-05,2.57939]
[1778117660887,43.27,81175.32,0.0,-0.98704,1e-05,2.5651]
[1778117661558,43.27,81175.32,0.0,-0.98704,1e-05,2.5651]
[1778117661699,43.27,81175.32,0.0,-0.98704,1e-05,2.5651]
[1778117661894,43.27,81174.34,0.0,-0.98705,1e-05,2.56334]
[1778117662910,43.27,81170.35,0.0,-0.98709,1e-05,2.55632]
[1778117663911,43.27,81162.56,0.0,-0.98716,1e-05,2.54273]
[1778117664851,43.27,81162.56,0.0,-0.98716,1e-05,2.54273]
[1778117664918,43.27,81162.23,0.0,-0.98717,1e-05,2.54215]
[1778117666366,43.27,81161.21,0.0,-0.98718,1e-05,2.54038]
[1778117666889,43.27,81161.21,0.0,-0.98718,1e-05,2.54038]
[1778117667075,43.27,81161.21,0.0,-0.98718,1e-05,2.54038]
[1778117667128,43.27,81159.89,0.0,-0.98719,1e-05,2.5381]
[1778117667939,43.27,81156.05,0.0,-0.98723,1e-05,2.53145]
[1778117669930,43.27,81155.81,0.0,-0.98723,1e-05,2.53106]
[1778117669953,43.27,81159.17,0.0,-0.9872,1e-05,2.53691]
[1778117670986,43.27,81159.17,0.0,-0.9872,1e-05,2.53691]
[1778117671200,43.27,81159.17,0.0,-0.9872,1e-05,2.53691]
[1778117671215,43.27,81162.79,0.0,-0.98717,1e-05,2.54158]
[1778117672949,43.27,81162.34,0.0,-0.98717,1e-05,2.54081]
[1778117672974,43.27,81159.73,0.0,-0.9872,1e-05,2.53628]
[1778117673981,43.27,81156.92,0.0,-0.98723,1e-05,2.53143]
[1778117676677,43.27,81156.34,0.0,-0.98723,1e-05,2.53049]
[1778117676697,43.27,81156.34,0.0,-0.98723,1e-05,2.53049]
[1778117683047,43.27,81155.18,0.0,-0.98724,1e-05,2.52872]
[1778117684054,43.27,81147.55,0.0,-0.98732,1e-05,2.51558]
[1778117685061,43.27,81140.56,0.0,-0.98739,1e-05,2.50362]
[1778117685871,43.27,81140.56,0.0,-0.98739,1e-05,2.50362]
[1778117685950,43.27,81140.56,0.0,-0.98739,1e-05,2.50362]
[1778117686948,43.27,81139.27,0.0,-0.9874,1e-05,2.50148]
[1778117687075,43.27,81138.63,0.0,-0.9874,1e-05,2.50047]
[1778117690096,43.27,81140.95,0.0,-0.98738,1e-05,2.50472]
[1778117690478,43.27,81140.95,0.0,-0.98738,1e-05,2.50472]
[1778117690699,43.27,81140.95,0.0,-0.98738,1e-05,2.50472]
[1778117696138,43.27,81140.85,0.0,-0.98738,1e-05,2.50502]
[1778117698152,43.27,81142.85,0.0,-0.98736,1e-05,2.50861]
[1778117700013,43.27,81142.39,0.0,-0.98736,1e-05,2.5079]
[1778117700198,43.27,81142.39,0.0,-0.98736,1e-05,2.5079]
[1778117700407,43.27,81141.68,0.0,-0.98737,1e-05,2.50675]
[1778117700449,43.27,81141.68,0.0,-0.98737,1e-05,2.50675]
[1778117701173,43.27,81145.14,0.0,-0.98733,1e-05,2.51278]
[1778117702180,43.27,81150.11,0.0,-0.98728,1e-05,2.52142]
[1778117703275,43.27,81150.11,0.0,-0.98728,1e-05,2.52142]
[1778117703187,43.27,81152.38,0.0,-0.98726,1e-05,2.52541]
[1778117703449,43.27,81152.38,0.0,-0.98726,1e-05,2.52541]
[1778117704194,43.27,81154.75,0.0,-0.98724,1e-05,2.52956]
[1778117707732,43.27,81153.6,0.0,-0.98725,1e-05,2.52767]
[1778117707948,43.27,81153.6,0.0,-0.98725,1e-05,2.52767]
[1778117713019,43.27,81153.42,0.0,-0.98725,1e-05,2.52753]
[1778117713199,43.27,81153.42,0.0,-0.98725,1e-05,2.52753]
[1778117713257,43.27,81150.95,0.0,-0.98727,1e-05,2.5233]
[1778117714264,43.27,81145.72,0.0,-0.98733,1e-05,2.5143]
[1778117714950,43.27,81145.72,0.0,-0.98733,1e-05,2.5143]
[1778117715076,43.27,81145.72,0.0,-0.98733,1e-05,2.5143]
[1778117715199,43.27,81145.72,0.0,-0.98733,1e-05,2.5143]
[1778117715301,43.28,81143.5,0.0,-0.98735,1e-05,2.51058]
[1778117719068,43.28,81142.28,0.0,-0.98736,1e-05,2.50861]
[1778117719198,43.28,81142.28,0.0,-0.98736,1e-05,2.50861]
[1778117720306,43.28,81154.33,0.0,-0.98724,1e-05,2.52954]
[1778117720952,43.28,81154.33,0.0,-0.98724,1e-05,2.52954]
[1778117721313,43.28,81165.66,0.0,-0.98713,1e-05,2.54927]
[1778117721353,43.28,81165.66,0.0,-0.98713,1e-05,2.54927]
[1778117721449,43.28,81165.66,0.0,-0.98713,1e-05,2.54927]
[1778117722320,43.28,81166.48,0.0,-0.98712,1e-05,2.55073]
[1778117722948,43.28,81166.48,0.0,-0.98712,1e-05,2.55073]
[1778117723327,43.28,81169.21,0.0,-0.98709,1e-05,2.55549]
[1778117724950,43.28,81172.12,0.0,-0.98706,1e-05,2.56054]
[1778117724998,43.28,81172.12,0.0,-0.98706,1e-05,2.56054]
[1778117725199,43.28,81172.12,0.0,-0.98706,1e-05,2.56054]
[1778117725342,43.28,81173.94,0.0,-0.98704,1e-05,2.56369]
[1778117728950,43.28,81173.51,0.0,-0.98705,1e-05,2.56287]
[1778117729052,43.28,81172.99,0.0,-0.98705,1e-05,2.56192]
[1778117734393,43.28,81171.06,0.0,-0.98708,1e-05,2.55672]
[1778117734448,43.28,81171.06,0.0,-0.98708,1e-05,2.55672]
[1778117740461,43.27,81168.15,0.0,-0.98711,1e-05,2.55141]
[1778117741382,43.27,81168.15,0.0,-0.98711,1e-05,2.55141]
[1778117741449,43.27,81168.15,0.0,-0.98711,1e-05,2.55141]
[1778117741589,43.27,81161.85,0.0,-0.98717,1e-05,2.54042]
[1778117742475,43.27,81165.73,0.0,-0.98714,1e-05,2.54717]
[1778117743482,43.27,81169.92,0.0,-0.98709,1e-05,2.55447]
[1778117744542,43.27,81169.92,0.0,-0.98709,1e-05,2.55447]
[1778117744697,43.27,81169.92,0.0,-0.98709,1e-05,2.55447]
[1778117744948,43.27,81169.92,0.0,-0.98709,1e-05,2.55447]
[1778117745004,43.27,81169.56,0.0,-0.9871,1e-05,2.55382]
[1778117749524,43.27,81174.05,0.0,-0.98705,1e-05,2.56155]
[1778117751159,43.27,81174.05,0.0,-0.98705,1e-05,2.56155]
[1778117751199,43.27,81174.05,0.0,-0.98705,1e-05,2.56155]
[1778117754143,43.27,81179.2,0.0,-0.987,1e-05,2.57045]
[1778117754198,43.27,81179.2,0.0,-0.987,1e-05,2.57045]
[1778117754244,43.27,81179.63,0.0,-0.987,1e-05,2.57116]
[1778117758891,43.27,81179.02,0.0,-0.98701,1e-05,2.56991]
[1778117758947,43.27,81179.02,0.0,-0.98701,1e-05,2.56991]
[1778117763131,43.27,81176.91,0.0,-0.98703,1e-05,2.56605]
[1778117763201,43.27,81176.91,0.0,-0.98703,1e-05,2.56605]
[1778117763232,43.27,81181.36,0.0,-0.98698,1e-05,2.57381]
[1778117763583,43.27,81181.36,0.0,-0.98698,1e-05,2.57381]
[1778117763698,43.27,81181.36,0.0,-0.98698,1e-05,2.57381]
[1778117766643,43.27,81190.82,0.0,-0.98689,1e-05,2.59024]
[1778117767908,43.27,81190.82,0.0,-0.98689,1e-05,2.59024]
[1778117767948,43.27,81190.82,0.0,-0.98689,1e-05,2.59024]
[1778117768009,43.27,81194.45,0.0,-0.98685,1e-05,2.59657]
[1778117769666,43.27,81187.39,0.0,-0.98692,1e-05,2.58393]
[1778117770672,43.27,81184.34,0.0,-0.98696,1e-05,2.57849]
[1778117772197,43.27,81184.34,0.0,-0.98696,1e-05,2.57849]
[1778117772297,43.27,81182.82,0.0,-0.98697,1e-05,2.57577]
[1778117772447,43.27,81182.82,0.0,-0.98697,1e-05,2.57577]
[1778117775177,43.27,81183.04,0.0,-0.98697,1e-05,2.57605]
[1778117775198,43.27,81183.04,0.0,-0.98697,1e-05,2.57605]
[1778117775276,43.27,81187.57,0.0,-0.98692,1e-05,2.58397]
[1778117780743,43.27,81187.84,0.0,-0.98692,1e-05,2.58408]
[1778117781517,43.27,81187.84,0.0,-0.98692,1e-05,2.58408]
[1778117781699,43.27,81187.84,0.0,-0.98692,1e-05,2.58408]
[1778117782660,43.27,81187.55,0.0,-0.98693,1e-05,2.58351]
[1778117782698,43.27,81187.55,0.0,-0.98693,1e-05,2.58351]
[1778117782757,43.27,81187.34,0.0,-0.98693,1e-05,2.58309]
[1778117787793,43.27,81188.47,0.0,-0.98692,1e-05,2.58481]
[1778117788819,43.27,81188.47,0.0,-0.98692,1e-05,2.58481]
[1778117788948,43.27,81188.47,0.0,-0.98692,1e-05,2.58481]
[1778117793698,43.27,81189.07,0.0,-0.98692,1e-05,2.58395]
[1778117794842,43.27,81196.16,0.0,-0.98685,1e-05,2.59636]
[1778117795431,43.27,81196.16,0.0,-0.98685,1e-05,2.59636]
[1778117795449,43.27,81196.16,0.0,-0.98685,1e-05,2.59636]
[1778117795849,43.27,81196.24,0.0,-0.98685,1e-05,2.59643]
[1778117799782,43.26,81196.89,0.0,-0.98685,1e-05,2.59736]
[1778117799949,43.26,81196.89,0.0,-0.98685,1e-05,2.59736]
[1778117805919,43.26,81196.89,0.0,-0.98685,1e-05,2.59685]
[1778117810955,43.26,81197.86,0.0,-0.98684,1e-05,2.59819]
[1778117812969,43.26,81191.09,0.0,-0.98691,1e-05,2.58608]
[1778117813931,43.26,81191.09,0.0,-0.98691,1e-05,2.58608]
[1778117813948,43.26,81191.09,0.0,-0.98691,1e-05,2.58608]
[1778117814032,43.26,81178.6,0.0,-0.98704,1e-05,2.56408]
[1778117814983,43.26,81177.75,0.0,-0.98705,1e-05,2.56257]
[1778117817867,43.26,81179.64,0.0,-0.98703,1e-05,2.56584]
[1778117817947,43.26,81179.64,0.0,-0.98703,1e-05,2.56584]
[1778117818004,43.26,81179.75,0.0,-0.98703,1e-05,2.56601]
[1778117821299,43.26,81181.13,0.0,-0.98701,1e-05,2.56837]
[1778117821448,43.26,81181.13,0.0,-0.98701,1e-05,2.56837]
[1778117825177,43.26,81180.76,0.0,-0.98702,1e-05,2.56759]
[1778117825199,43.26,81180.76,0.0,-0.98702,1e-05,2.56759]
[1778117825227,43.26,81181.63,0.0,-0.98701,1e-05,2.56908]
[1778117827734,43.26,81181.45,0.0,-0.98701,1e-05,2.56869]
[1778117827948,43.26,81181.45,0.0,-0.98701,1e-05,2.56869]
[1778117829084,43.26,81190.36,0.0,-0.98692,1e-05,2.58427]
[1778117829610,43.26,81190.36,0.0,-0.98692,1e-05,2.58427]
[1778117829698,43.26,81190.36,0.0,-0.98692,1e-05,2.58427]
[1778117830091,43.26,81192.91,0.0,-0.9869,1e-05,2.5887]
[1778117832105,43.26,81196.99,0.0,-0.98686,1e-05,2.59574]
[1778117832803,43.26,81196.99,0.0,-0.98686,1e-05,2.59574]
[1778117832950,43.26,81196.99,0.0,-0.98686,1e-05,2.59574]
[1778117833112,43.26,81197.76,0.0,-0.98685,1e-05,2.59702]
[1778117835856,43.26,81196.29,0.0,-0.98686,1e-05,2.59424]
[1778117835948,43.26,81196.29,0.0,-0.98686,1e-05,2.59424]
[1778117841168,43.26,81195.11,0.0,-0.98688,1e-05,2.59165]
[1778117841734,43.26,81195.11,0.0,-0.98688,1e-05,2.59165]
[1778117841949,43.26,81195.11,0.0,-0.98688,1e-05,2.59165]
[1778117842175,43.26,81194.79,0.0,-0.98688,1e-05,2.591]
[1778117842554,43.26,81194.79,0.0,-0.98688,1e-05,2.591]
[1778117842697,43.26,81194.79,0.0,-0.98688,1e-05,2.591]
[1778117846616,43.25,81195.08,0.0,-0.98688,1e-05,2.59119]
[1778117846697,43.25,81195.08,0.0,-0.98688,1e-05,2.59119]
[1778117846943,43.25,81195.08,0.0,-0.98688,1e-05,2.59119]
[1778117846950,43.25,81195.08,0.0,-0.98688,1e-05,2.59119]
[1778117847211,43.25,81195.98,0.0,-0.98687,1e-05,2.59269]
[1778117849224,43.25,81187.46,0.0,-0.98696,1e-05,2.57751]
[1778117851431,43.25,81186.25,0.0,-0.98697,1e-05,2.57532]
[1778117851448,43.25,81186.25,0.0,-0.98697,1e-05,2.57532]
[1778117856273,43.25,81180.06,0.0,-0.98705,1e-05,2.56252]
[1778117859962,43.25,81180.31,0.0,-0.98704,1e-05,2.56287]
[1778117860198,43.25,81180.31,0.0,-0.98704,1e-05,2.56287]
[1778117860301,43.25,81181.36,0.0,-0.98703,1e-05,2.56468]
[1778117864948,43.25,81181.64,0.0,-0.98703,1e-05,2.56503]
[1778117865336,43.25,81191.07,0.0,-0.98694,1e-05,2.58155]
[1778117866343,43.25,81197.94,0.0,-0.98687,1e-05,2.59363]
[1778117867350,43.25,81199.44,0.0,-0.98685,1e-05,2.59621]
[1778117868169,43.25,81199.44,0.0,-0.98685,1e-05,2.59621]
[1778117868172,43.25,81199.44,0.0,-0.98685,1e-05,2.59621]
[1778117868198,43.25,81199.44,0.0,-0.98685,1e-05,2.59621]
[1778117868357,43.25,81200.12,0.0,-0.98685,1e-05,2.59733]
[1778117875406,43.25,81203.08,0.0,-0.98682,1e-05,2.6019]
[1778117876413,43.25,81207.77,0.0,-0.98677,1e-05,2.61012]
[1778117877420,43.25,81212.36,0.0,-0.98673,1e-05,2.61817]
[1778117879434,43.25,81216.17,0.0,-0.98669,1e-05,2.62471]
[1778117881106,43.25,81216.12,0.0,-0.98669,1e-05,2.62448]
[1778117881158,43.25,81216.12,0.0,-0.98669,1e-05,2.62448]
[1778117881198,43.25,81216.12,0.0,-0.98669,1e-05,2.62448]
[1778117881448,43.25,81216.2,0.0,-0.98669,1e-05,2.62448]
[1778117883462,43.25,81219.9,0.0,-0.98665,1e-05,2.63064]
[1778117887457,43.24,81220.22,0.0,-0.98665,1e-05,2.63074]
[1778117887490,43.24,81220.37,0.0,-0.98665,1e-05,2.63086]
[1778117887699,43.24,81220.37,0.0,-0.98665,1e-05,2.63086]
[1778117893316,43.24,81223.6,0.0,-0.98662,1e-05,2.63602]
[1778117893390,43.24,81223.6,0.0,-0.98662,1e-05,2.63602]
[1778117893448,43.24,81223.6,0.0,-0.98662,1e-05,2.63602]
[1778117893492,43.24,81223.34,0.0,-0.98663,1e-05,2.63523]
[1778117896553,43.24,81233.17,0.0,-0.98653,1e-05,2.65238]
[1778117897562,43.24,81234.99,0.0,-0.98651,1e-05,2.65547]
[1778117900256,43.24,81234.22,0.0,-0.98652,1e-05,2.65388]
[1778117900448,43.24,81234.22,0.0,-0.98652,1e-05,2.65388]
[1778117900299,43.24,81233.65,0.0,-0.98653,1e-05,2.65266]
[1778117905620,43.23,81237.55,0.0,-0.98649,1e-05,2.65853]
[1778117907111,43.23,81237.55,0.0,-0.98649,1e-05,2.65853]
[1778117907162,43.23,81237.55,0.0,-0.98649,1e-05,2.65853]
[1778117907229,43.23,81237.55,0.0,-0.98649,1e-05,2.65853]
[1778117907327,43.23,81239.54,0.0,-0.98647,1e-05,2.66191]
[1778117907634,43.23,81235.71,0.0,-0.98651,1e-05,2.6548]
[1778117911216,43.23,81234.91,0.0,-0.98653,1e-05,2.65297]
[1778117911259,43.23,81234.91,0.0,-0.98653,1e-05,2.65297]
[1778117911449,43.23,81234.91,0.0,-0.98653,1e-05,2.65297]
[1778117911360,43.23,81235.0,0.0,-0.98653,1e-05,2.65125]
[1778117915070,43.23,81237.33,0.0,-0.98651,1e-05,2.65486]
[1778117915201,43.23,81237.33,0.0,-0.98651,1e-05,2.65486]
[1778117915301,43.23,81237.87,0.0,-0.98651,1e-05,2.65564]
[1778117917705,43.22,81229.88,0.0,-0.9866,1e-05,2.64069]
[1778117918613,43.22,81229.88,0.0,-0.9866,1e-05,2.64069]
[1778117918619,43.22,81229.88,0.0,-0.9866,1e-05,2.64069]
[1778117918701,43.22,81229.88,0.0,-0.9866,1e-05,2.64069]
[1778117918711,43.22,81229.36,0.0,-0.9866,1e-05,2.63958]
[1778117923746,43.22,81229.56,0.0,-0.9866,1e-05,2.6391]
[1778117931804,43.22,81231.55,0.0,-0.98659,1e-05,2.64136]
[1778117933818,43.22,81235.67,0.0,-0.98655,1e-05,2.64843]
[1778117935067,43.22,81235.67,0.0,-0.98655,1e-05,2.64843]
[1778117935199,43.22,81235.67,0.0,-0.98655,1e-05,2.64843]
[1778117935236,43.22,81235.45,0.0,-0.98655,1e-05,2.64786]
[1778117940867,43.21,81234.48,0.0,-0.98657,1e-05,2.64508]
[1778117943797,43.21,81235.16,0.0,-0.98657,1e-05,2.64595]
[1778117943799,43.21,81235.16,0.0,-0.98657,1e-05,2.64595]
[1778117943947,43.21,81235.16,0.0,-0.98657,1e-05,2.64595]
[1778117943964,43.21,81235.06,0.0,-0.98657,1e-05,2.6456]
[1778117946909,43.21,81240.18,0.0,-0.98652,1e-05,2.65427]
[1778117947916,43.21,81246.16,0.0,-0.98646,1e-05,2.66487]
[1778117949624,43.21,81246.16,0.0,-0.98646,1e-05,2.66487]
[1778117949700,43.21,81246.15,0.0,-0.98646,1e-05,2.66442]
[1778117949731,43.21,81246.15,0.0,-0.98646,1e-05,2.66442]
[1778117949948,43.21,81246.15,0.0,-0.98646,1e-05,2.66442]
[1778117950046,43.21,81246.44,0.0,-0.98646,1e-05,2.66495]
[1778117955791,43.2,81246.17,0.0,-0.98646,1e-05,2.6634]
[1778117955949,43.2,81246.17,0.0,-0.98646,1e-05,2.6634]
[1778117961007,43.2,81247.33,0.0,-0.98646,1e-05,2.66424]
[1778117963367,43.2,81249.93,0.0,-0.98643,1e-05,2.66873]
[1778117963450,43.2,81249.93,0.0,-0.98643,1e-05,2.66873]
[1778117963500,43.2,81249.93,0.0,-0.98643,1e-05,2.66873]
[1778117963601,43.2,81249.45,0.0,-0.98644,1e-05,2.66743]
[1778117963698,43.2,81249.45,0.0,-0.98644,1e-05,2.66743]
[1778117969063,43.19,81252.3,0.0,-0.98642,1e-05,2.67149]
[1778117974098,43.19,81252.38,0.0,-0.98643,1e-05,2.66883]
[1778117977501,43.19,81252.34,0.0,-0.98644,1e-05,2.66832]
[1778117977698,43.19,81255.08,0.0,-0.98641,1e-05,2.67307]
[1778117983161,43.18,81256.17,0.0,-0.9864,1e-05,2.67372]
[1778117985548,43.18,81256.12,0.0,-0.98641,1e-05,2.67341]
[1778117985697,43.18,81256.44,0.0,-0.9864,1e-05,2.67377]
[1778117985774,43.18,81256.44,0.0,-0.9864,1e-05,2.67377]
[1778117985949,43.18,81256.44,0.0,-0.9864,1e-05,2.67377]
[1778117986182,43.18,81256.12,0.0,-0.98641,1e-05,2.67298]
[1778117992224,43.18,81256.4,0.0,-0.98641,1e-05,2.6722]
[1778117995741,43.18,81258.13,0.0,-0.9864,1e-05,2.6747]
[1778117995949,43.18,81258.13,0.0,-0.9864,1e-05,2.6747]
[1778118001287,43.17,81258.26,0.0,-0.9864,1e-05,2.67367]
[1778118004308,43.17,81271.63,0.0,-0.98627,1e-05,2.69736]
[1778118005315,43.17,81273.06,0.0,-0.98625,1e-05,2.69972]
[1778118010350,43.16,81265.96,0.0,-0.98634,1e-05,2.68553]
[1778118011318,43.16,81265.96,0.0,-0.98634,1e-05,2.68553]
[1778118011449,43.16,81265.96,0.0,-0.98634,1e-05,2.68553]
[1778118011617,43.16,81265.96,0.0,-0.98634,1e-05,2.68553]
[1778118011699,43.16,81264.99,0.0,-0.98635,1e-05,2.68355]
[1778118012364,43.16,81264.18,0.0,-0.98636,1e-05,2.68186]
[1778118015385,43.16,81268.76,0.0,-0.98631,1e-05,2.68956]
[1778118016392,43.16,81272.31,0.0,-0.98628,1e-05,2.69581]
[1778118018602,43.16,81274.05,0.0,-0.98626,1e-05,2.69875]
[1778118018697,43.16,81274.05,0.0,-0.98626,1e-05,2.69875]
[1778118023189,43.16,81275.38,0.0,-0.98625,1e-05,2.69998]
[1778118023200,43.16,81275.38,0.0,-0.98625,1e-05,2.69998]
[1778118023314,43.16,81275.38,0.0,-0.98625,1e-05,2.69998]
[1778118023448,43.16,81275.38,0.0,-0.98625,1e-05,2.69998]
[1778118023551,43.15,81276.73,0.0,-0.98624,1e-05,2.70222]
[1778118029486,43.15,81280.31,0.0,-0.98621,1e-05,2.70731]
[1778118031160,43.15,81280.73,0.0,-0.98621,1e-05,2.70784]
[1778118031198,43.15,81280.73,0.0,-0.98621,1e-05,2.70784]
[1778118034169,43.15,81282.61,0.0,-0.9862,1e-05,2.70881]
[1778118034201,43.15,81282.61,0.0,-0.9862,1e-05,2.70881]
[1778118034521,43.15,81283.69,0.0,-0.98619,1e-05,2.71054]
[1778118038389,43.14,81283.73,0.0,-0.98619,1e-05,2.70984]
[1778118038449,43.14,81283.73,0.0,-0.98619,1e-05,2.70984]
[1778118043479,43.14,81282.88,0.0,-0.98621,1e-05,2.70699]
[1778118043698,43.14,81282.88,0.0,-0.98621,1e-05,2.70699]
[1778118043584,43.14,81282.34,0.0,-0.98622,1e-05,2.70575]
[1778118047516,43.14,81282.34,0.0,-0.98622,1e-05,2.7055]
[1778118047698,43.14,81282.34,0.0,-0.98622,1e-05,2.7055]
[1778118050634,43.13,81278.56,0.0,-0.98627,1e-05,2.69708]
[1778118051393,43.13,81278.56,0.0,-0.98627,1e-05,2.69708]
[1778118051449,43.13,81278.56,0.0,-0.98627,1e-05,2.69708]
[1778118051896,43.13,81275.9,0.0,-0.9863,1e-05,2.69197]
[1778118051949,43.13,81275.9,0.0,-0.9863,1e-05,2.69197]
[1778118052648,43.13,81276.43,0.0,-0.9863,1e-05,2.69247]
[1778118057683,43.13,81277.46,0.0,-0.98629,1e-05,2.69317]
[1778118058736,43.13,81277.46,0.0,-0.98629,1e-05,2.69317]
[1778118058949,43.13,81278.44,0.0,-0.98628,1e-05,2.69472]
[1778118063540,43.12,81279.29,0.0,-0.98628,1e-05,2.69531]
[1778118063653,43.12,81279.29,0.0,-0.98628,1e-05,2.69531]
[1778118063700,43.12,81279.29,0.0,-0.98628,1e-05,2.69531]
[1778118063725,43.12,81279.96,0.0,-0.98627,1e-05,2.69629]
[1778118068760,43.12,81277.01,0.0,-0.98631,1e-05,2.68966]
[1778118070257,43.12,81277.01,0.0,-0.98631,1e-05,2.68966]
[1778118070448,43.12,81277.01,0.0,-0.98631,1e-05,2.68966]
[1778118070630,43.12,81277.01,0.0,-0.98631,1e-05,2.68966]
[1778118070698,43.12,81277.01,0.0,-0.98631,1e-05,2.68966]
[1778118070731,43.12,81273.87,0.0,-0.98635,1e-05,2.68347]
[1778118075809,43.11,81274.81,0.0,-0.98634,1e-05,2.68408]
[1778118080487,43.11,81273.28,0.0,-0.98636,1e-05,2.68064]
[1778118080698,43.11,81273.28,0.0,-0.98636,1e-05,2.68064]
[1778118080844,43.11,81267.78,0.0,-0.98643,1e-05,2.67023]
[1778118083886,43.11,81265.32,0.0,-0.98645,1e-05,2.66558]
[1778118083948,43.11,81265.32,0.0,-0.98645,1e-05,2.66558]
[1778118084061,43.11,81265.32,0.0,-0.98645,1e-05,2.66558]
[1778118084201,43.11,81265.32,0.0,-0.98645,1e-05,2.66558]
[1778118084266,43.11,81264.77,0.0,-0.98646,1e-05,2.66458]
[1778118090251,43.11,81266.31,0.0,-0.98644,1e-05,2.66737]
[1778118090448,43.11,81266.31,0.0,-0.98644,1e-05,2.66737]
[1778118096958,43.11,81264.18,0.0,-0.98647,1e-05,2.66182]
[1778118098971,43.11,81257.49,0.0,-0.98654,1e-05,2.64974]
[1778118099978,43.11,81252.54,0.0,-0.98659,1e-05,2.64082]
[1778118101056,43.11,81252.54,0.0,-0.98659,1e-05,2.64082]
[1778118101198,43.11,81252.54,0.0,-0.98659,1e-05,2.64082]
[1778118101495,43.11,81252.54,0.0,-0.98659,1e-05,2.64082]
[1778118101701,43.11,81252.54,0.0,-0.98659,1e-05,2.64082]
[1778118101552,43.11,81253.19,0.0,-0.98659,1e-05,2.64199]
[1778118107032,43.11,81253.49,0.0,-0.98658,1e-05,2.64253]
[1778118112068,43.11,81242.61,0.0,-0.9867,1e-05,2.62301]
[1778118113077,43.11,81243.57,0.0,-0.98669,1e-05,2.62473]
[1778118115788,43.11,81243.79,0.0,-0.98668,1e-05,2.62513]
[1778118115949,43.11,81243.25,0.0,-0.98669,1e-05,2.62416]
[1778118121132,43.11,81246.02,0.0,-0.98666,1e-05,2.62912]
[1778118122139,43.11,81250.79,0.0,-0.98661,1e-05,2.63768]
[1778118123146,43.11,81258.5,0.0,-0.98653,1e-05,2.65156]
[1778118124029,43.11,81258.5,0.0,-0.98653,1e-05,2.65156]
[1778118124199,43.11,81258.5,0.0,-0.98653,1e-05,2.65156]
[1778118124720,43.11,81258.5,0.0,-0.98653,1e-05,2.65156]
[1778118124948,43.11,81260.37,0.0,-0.98651,1e-05,2.65493]
[1778118125162,43.11,81254.86,0.0,-0.98657,1e-05,2.645]
[1778118125941,43.11,81254.86,0.0,-0.98657,1e-05,2.645]
[1778118125950,43.11,81254.86,0.0,-0.98657,1e-05,2.645]
[1778118129827,43.11,81249.48,0.0,-0.98663,1e-05,2.63533]
[1778118129947,43.11,81249.48,0.0,-0.98663,1e-05,2.63533]
[1778118130195,43.11,81249.07,0.0,-0.98663,1e-05,2.63459]
[1778118130956,43.11,81249.07,0.0,-0.98663,1e-05,2.63459]
[1778118131201,43.11,81249.07,0.0,-0.98663,1e-05,2.63459]
[1778118137246,43.11,81253.03,0.0,-0.98659,1e-05,2.64171]
[1778118138572,43.11,81253.03,0.0,-0.98659,1e-05,2.64171]
[1778118138698,43.11,81253.03,0.0,-0.98659,1e-05,2.64171]
[1778118138799,43.11,81262.53,0.0,-0.98649,1e-05,2.65884]
[1778118139363,43.11,81262.53,0.0,-0.98649,1e-05,2.65884]
[1778118139450,43.11,81262.53,0.0,-0.98649,1e-05,2.65884]
[1778118139542,43.11,81263.88,0.0,-0.98648,1e-05,2.66128]
[1778118145302,43.11,81263.85,0.0,-0.98648,1e-05,2.66122]
[1778118146309,43.11,81258.14,0.0,-0.98654,1e-05,2.65091]
[1778118147648,43.11,81258.14,0.0,-0.98654,1e-05,2.65091]
[1778118147698,43.11,81258.14,0.0,-0.98654,1e-05,2.65091]
[1778118149791,43.11,81255.76,0.0,-0.98656,1e-05,2.64662]
[1778118149949,43.11,81253.16,0.0,-0.98659,1e-05,2.64194]
[1778118150337,43.11,81252.22,0.0,-0.9866,1e-05,2.64025]
[1778118150973,43.11,81252.22,0.0,-0.9866,1e-05,2.64025]
[1778118151200,43.11,81252.22,0.0,-0.9866,1e-05,2.64025]
[1778118156091,43.11,81248.28,0.0,-0.98665,1e-05,2.63149]
[1778118156198,43.11,81248.28,0.0,-0.98665,1e-05,2.63149]
[1778118156377,43.11,81248.28,0.0,-0.98665,1e-05,2.63149]
[1778118156450,43.11,81248.28,0.0,-0.98665,1e-05,2.63149]
[1778118156545,43.11,81248.32,0.0,-0.98665,1e-05,2.63156]
[1778118162421,43.11,81247.33,0.0,-0.98666,1e-05,2.62979]
[1778118162852,43.11,81247.33,0.0,-0.98666,1e-05,2.62979]
[1778118162948,43.11,81247.33,0.0,-0.98666,1e-05,2.62979]
[1778118168463,43.11,81248.44,0.0,-0.98664,1e-05,2.63178]
[1778118169426,43.11,81248.44,0.0,-0.98664,1e-05,2.63178]
[1778118169449,43.11,81248.44,0.0,-0.98664,1e-05,2.63178]
[1778118169470,43.11,81249.71,0.0,-0.98663,1e-05,2.63406]
[1778118170911,43.11,81249.64,0.0,-0.98663,1e-05,2.63393]
[1778118170949,43.11,81249.64,0.0,-0.98663,1e-05,2.63393]
[1778118174570,43.11,81251.37,0.0,-0.98661,1e-05,2.63704]
[1778118174698,43.11,81251.37,0.0,-0.98661,1e-05,2.63704]
[1778118174775,43.11,81251.78,0.0,-0.98661,1e-05,2.63777]
[1778118175512,43.11,81256.72,0.0,-0.98656,1e-05,2.64666]
[1778118176161,43.11,81256.72,0.0,-0.98656,1e-05,2.64666]
[1778118176199,43.11,81256.72,0.0,-0.98656,1e-05,2.64666]
[1778118182561,43.11,81260.45,0.0,-0.98652,1e-05,2.65339]
[1778118186105,43.11,81261.16,0.0,-0.98651,1e-05,2.65467]
[1778118186199,43.11,81261.16,0.0,-0.98651,1e-05,2.65467]
[1778118187667,43.11,81261.45,0.0,-0.98651,1e-05,2.65519]
[1778118187698,43.11,81261.45,0.0,-0.98651,1e-05,2.65519]
[1778118187768,43.11,81260.69,0.0,-0.98652,1e-05,2.65382]
[1778118193254,43.11,81260.48,0.0,-0.98652,1e-05,2.65344]
[1778118193449,43.11,81260.48,0.0,-0.98652,1e-05,2.65344]
[1778118198674,43.11,81257.88,0.0,-0.98655,1e-05,2.64875]
[1778118199937,43.11,81257.9,0.0,-0.98655,1e-05,2.64879]
[1778118199948,43.11,81257.9,0.0,-0.98655,1e-05,2.64879]
[1778118200688,43.11,81257.95,0.0,-0.98655,1e-05,2.64888]
[1778118205723,43.11,81258.67,0.0,-0.98654,1e-05,2.64977]
[1778118208042,43.11,81256.4,0.0,-0.98657,1e-05,2.64541]
[1778118208199,43.11,81256.4,0.0,-0.98657,1e-05,2.64541]
[1778118210758,43.11,81246.76,0.0,-0.98667,1e-05,2.62772]
[1778118212117,43.1,81247.24,0.0,-0.98667,1e-05,2.62679]
[1778118212198,43.1,81247.24,0.0,-0.98667,1e-05,2.62679]
[1778118212772,43.1,81248.87,0.0,-0.98666,1e-05,2.62961]
[1778118213856,43.1,81248.87,0.0,-0.98666,1e-05,2.62961]
[1778118213948,43.1,81250.57,0.0,-0.98664,1e-05,2.63257]
[1778118216781,43.1,81250.61,0.0,-0.98664,1e-05,2.63254]
[1778118216881,43.1,81258.62,0.0,-0.98656,1e-05,2.64662]
[1778118216951,43.1,81258.62,0.0,-0.98656,1e-05,2.64662]
[1778118217807,43.1,81262.06,0.0,-0.98652,1e-05,2.65282]
[1778118217923,43.1,81262.06,0.0,-0.98652,1e-05,2.65282]
[1778118217950,43.1,81262.06,0.0,-0.98652,1e-05,2.65282]
[1778118218814,43.1,81262.11,0.0,-0.98652,1e-05,2.65264]
[1778118223849,43.1,81261.58,0.0,-0.98653,1e-05,2.65098]
[1778118224112,43.1,81261.58,0.0,-0.98653,1e-05,2.65098]
[1778118224200,43.1,81261.58,0.0,-0.98653,1e-05,2.65098]
[1778118227768,43.1,81261.52,0.0,-0.98654,1e-05,2.65046]
[1778118227877,43.1,81260.59,0.0,-0.98655,1e-05,2.64865]
[1778118227948,43.1,81260.59,0.0,-0.98655,1e-05,2.64865]
[1778118228453,43.1,81260.59,0.0,-0.98655,1e-05,2.64865]
[1778118228699,43.1,81260.59,0.0,-0.98655,1e-05,2.64865]
[1778118228884,43.1,81255.1,0.0,-0.9866,1e-05,2.63864]
[1778118233919,43.1,81257.2,0.0,-0.98659,1e-05,2.64184]
[1778118235223,43.1,81257.2,0.0,-0.98659,1e-05,2.64184]
[1778118235448,43.1,81257.2,0.0,-0.98659,1e-05,2.64184]
[1778118236114,43.1,81257.39,0.0,-0.98658,1e-05,2.64206]
[1778118236198,43.1,81257.39,0.0,-0.98658,1e-05,2.64206]
[1778118236215,43.09,81257.4,0.0,-0.98658,1e-05,2.64196]
[1778118239762,43.09,81259.08,0.0,-0.98657,1e-05,2.64475]
[1778118239947,43.09,81259.44,0.0,-0.98657,1e-05,2.64527]
[1778118243397,43.09,81256.44,0.0,-0.9866,1e-05,2.63952]
[1778118243448,43.09,81256.44,0.0,-0.9866,1e-05,2.63952]
[1778118243984,43.09,81256.59,0.0,-0.9866,1e-05,2.63967]
[1778118244199,43.09,81256.59,0.0,-0.9866,1e-05,2.63967]
[1778118244222,43.09,81253.16,0.0,-0.98663,1e-05,2.6334]
[1778118249261,43.09,81253.86,0.0,-0.98663,1e-05,2.63424]
[1778118249449,43.09,81253.86,0.0,-0.98663,1e-05,2.63424]
[1778118255706,43.09,81254.1,0.0,-0.98663,1e-05,2.63404]
[1778118255952,43.09,81254.05,0.0,-0.98663,1e-05,2.63374]
[1778118257365,43.09,81253.84,0.0,-0.98663,1e-05,2.63336]
[1778118257449,43.09,81253.84,0.0,-0.98663,1e-05,2.63336]
[1778118257522,43.09,81255.03,0.0,-0.98662,1e-05,2.6354]
[1778118263123,43.09,81254.59,0.0,-0.98663,1e-05,2.63397]
[1778118266445,43.08,81254.5,0.0,-0.98663,1e-05,2.6336]
[1778118266699,43.08,81254.5,0.0,-0.98663,1e-05,2.6336]
[1778118268291,43.08,81256.32,0.0,-0.98662,1e-05,2.63666]
[1778118268449,43.08,81256.32,0.0,-0.98662,1e-05,2.63666]
[1778118268501,43.08,81257.82,0.0,-0.9866,1e-05,2.63924]
[1778118269165,43.08,81263.31,0.0,-0.98654,1e-05,2.64902]
[1778118270172,43.08,81268.56,0.0,-0.98649,1e-05,2.65837]
[1778118271179,43.08,81271.81,0.0,-0.98647,1e-05,2.66241]
[1778118276214,43.08,81273.36,0.0,-0.98645,1e-05,2.66442]
[1778118278949,43.08,81274.28,0.0,-0.98645,1e-05,2.66593]
[1778118285277,43.07,81274.54,0.0,-0.98645,1e-05,2.66508]
[1778118290312,43.07,81277.14,0.0,-0.98643,1e-05,2.66897]
[1778118292820,43.07,81278.73,0.0,-0.98641,1e-05,2.67168]
[1778118292950,43.07,81278.73,0.0,-0.98641,1e-05,2.67168]
[1778118292831,43.07,81278.08,0.0,-0.98642,1e-05,2.67032]
[1778118294052,43.07,81278.08,0.0,-0.98642,1e-05,2.67014]
[1778118294201,43.07,81278.08,0.0,-0.98642,1e-05,2.67014]
[1778118299576,43.07,81275.79,0.0,-0.98645,1e-05,2.66507]
[1778118299698,43.07,81275.79,0.0,-0.98645,1e-05,2.66507]
[1778118299850,43.07,81275.79,0.0,-0.98645,1e-05,2.66507]
[1778118299948,43.07,81275.79,0.0,-0.98645,1e-05,2.66507]
[1778118299889,43.07,81275.26,0.0,-0.98646,1e-05,2.66392]
[1778118305417,43.06,81271.63,0.0,-0.9865,1e-05,2.65624]
[1778118306874,43.06,81271.63,0.0,-0.9865,1e-05,2.65624]
[1778118306949,43.06,81271.63,0.0,-0.9865,1e-05,2.65624]
[1778118306976,43.06,81268.61,0.0,-0.98654,1e-05,2.65043]
[1778118307784,43.06,81268.61,0.0,-0.98654,1e-05,2.65043]
[1778118307949,43.06,81268.61,0.0,-0.98654,1e-05,2.65043]
[1778118313473,43.06,81266.89,0.0,-0.98656,1e-05,2.64631]
[1778118314005,43.06,81266.89,0.0,-0.98656,1e-05,2.64631]
[1778118314199,43.06,81266.89,0.0,-0.98656,1e-05,2.64631]
[1778118314731,43.06,81266.89,0.0,-0.98656,1e-05,2.64631]
[1778118314949,43.06,81266.89,0.0,-0.98656,1e-05,2.64631]
[1778118314800,43.06,81264.54,0.0,-0.98658,1e-05,2.64192]
[1778118320522,43.06,81265.9,0.0,-0.98658,1e-05,2.64347]
[1778118322227,43.05,81266.59,0.0,-0.98657,1e-05,2.64456]
[1778118322448,43.05,81266.59,0.0,-0.98657,1e-05,2.64456]
[1778118322536,43.05,81265.7,0.0,-0.98658,1e-05,2.64281]
[1778118323091,43.05,81265.7,0.0,-0.98658,1e-05,2.64281]
[1778118323198,43.05,81265.7,0.0,-0.98658,1e-05,2.64281]
[1778118329585,43.05,81265.9,0.0,-0.98658,1e-05,2.64217]
[1778118334621,43.05,81265.76,0.0,-0.9866,1e-05,2.63955]
[1778118336635,43.05,81257.73,0.0,-0.98668,1e-05,2.62487]
[1778118337642,43.05,81254.44,0.0,-0.98672,1e-05,2.61887]
[1778118338116,43.05,81254.44,0.0,-0.98672,1e-05,2.61887]
[1778118338199,43.05,81254.44,0.0,-0.98672,1e-05,2.61887]
[1778118338649,43.05,81257.69,0.0,-0.98668,1e-05,2.6246]
[1778118339256,43.05,81257.69,0.0,-0.98668,1e-05,2.6246]
[1778118339447,43.05,81257.69,0.0,-0.98668,1e-05,2.6246]
[1778118342677,43.05,81261.26,0.0,-0.98665,1e-05,2.63059]
[1778118343921,43.05,81261.26,0.0,-0.98665,1e-05,2.63059]
[1778118343948,43.05,81261.26,0.0,-0.98665,1e-05,2.63059]
[1778118343960,43.05,81264.26,0.0,-0.98662,1e-05,2.63574]
[1778118344919,43.05,81264.26,0.0,-0.98662,1e-05,2.63574]
[1778118344951,43.05,81264.26,0.0,-0.98662,1e-05,2.63574]
[1778118351740,43.04,81260.37,0.0,-0.98666,1e-05,2.62797]
[1778118353918,43.04,81260.47,0.0,-0.98666,1e-05,2.62804]
[1778118353948,43.04,81260.47,0.0,-0.98666,1e-05,2.62804]
[1778118354019,43.04,81260.47,0.0,-0.98666,1e-05,2.62783]
[1778118354767,43.04,81260.47,0.0,-0.98666,1e-05,2.62783]
[1778118354773,43.04,81260.47,0.0,-0.98666,1e-05,2.62783]
[1778118354788,43.04,81259.51,0.0,-0.98667,1e-05,2.62611]
[1778118355774,43.04,81254.7,0.0,-0.98673,1e-05,2.61739]
[1778118358707,43.04,81255.02,0.0,-0.98672,1e-05,2.61787]
[1778118358805,43.04,81255.02,0.0,-0.98672,1e-05,2.6177]
[1778118360812,43.04,81251.93,0.0,-0.98676,1e-05,2.612]
[1778118362826,43.04,81246.02,0.0,-0.98682,1e-05,2.60129]
[1778118367861,43.04,81248.09,0.0,-0.9868,1e-05,2.60466]
[1778118369129,43.04,81247.05,0.0,-0.98681,1e-05,2.60274]
[1778118369201,43.04,81247.05,0.0,-0.98681,1e-05,2.60274]
[1778118369889,43.04,81247.87,0.0,-0.9868,1e-05,2.60412]
[1778118370573,43.04,81247.87,0.0,-0.9868,1e-05,2.60412]
[1778118370699,43.04,81247.87,0.0,-0.9868,1e-05,2.60412]
[1778118375931,43.04,81246.55,0.0,-0.98682,1e-05,2.60133]
[1778118377335,43.04,81247.88,0.0,-0.9868,1e-05,2.60362]
[1778118377448,43.04,81247.88,0.0,-0.9868,1e-05,2.60362]
[1778118377945,43.04,81247.04,0.0,-0.98681,1e-05,2.60205]
[1778118378727,43.04,81247.04,0.0,-0.98681,1e-05,2.60205]
[1778118378949,43.04,81247.04,0.0,-0.98681,1e-05,2.60205]
[1778118383575,43.03,81248.44,0.0,-0.9868,1e-05,2.60418]
[1778118383698,43.03,81248.44,0.0,-0.9868,1e-05,2.60418]
[1778118383987,43.03,81250.59,0.0,-0.98678,1e-05,2.60786]
[1778118384699,43.03,81250.59,0.0,-0.98678,1e-05,2.60786]
[1778118384948,43.03,81250.59,0.0,-0.98678,1e-05,2.60786]
[1778118390029,43.03,81250.15,0.0,-0.98679,1e-05,2.60658]
[1778118393376,43.03,81251.5,0.0,-0.98678,1e-05,2.60708]
[1778118393449,43.03,81251.5,0.0,-0.98678,1e-05,2.60708]
[1778118394057,43.03,81252.68,0.0,-0.98677,1e-05,2.6091]
[1778118394813,43.03,81252.68,0.0,-0.98677,1e-05,2.6091]
[1778118394948,43.03,81252.68,0.0,-0.98677,1e-05,2.6091]
[1778118401352,43.03,81251.68,0.0,-0.98678,1e-05,2.60697]
[1778118401449,43.03,81251.68,0.0,-0.98678,1e-05,2.60697]
[1778118401731,43.03,81250.01,0.0,-0.9868,1e-05,2.60375]
[1778118402113,43.03,81247.32,0.0,-0.98683,1e-05,2.59888]
[1778118403213,43.03,81247.32,0.0,-0.98683,1e-05,2.59888]
[1778118403448,43.03,81247.32,0.0,-0.98683,1e-05,2.59888]
[1778118409162,43.03,81247.48,0.0,-0.98683,1e-05,2.5987]
[1778118410244,43.03,81247.48,0.0,-0.98683,1e-05,2.5987]
[1778118410448,43.03,81247.48,0.0,-0.98683,1e-05,2.5987]
[1778118410544,43.03,81251.85,0.0,-0.98679,1e-05,2.60642]
[1778118411558,43.03,81251.85,0.0,-0.98679,1e-05,2.60642]
[1778118411700,43.03,81251.85,0.0,-0.98679,1e-05,2.60642]
[1778118415630,43.03,81253.79,0.0,-0.98677,1e-05,2.60954]
[1778118415697,43.03,81253.79,0.0,-0.98677,1e-05,2.60954]
[1778118415776,43.03,81256.52,0.0,-0.98674,1e-05,2.61433]
[1778118416809,43.03,81256.52,0.0,-0.98674,1e-05,2.61433]
[1778118416948,43.03,81256.52,0.0,-0.98674,1e-05,2.61433]
[1778118417033,43.03,81259.4,0.0,-0.98671,1e-05,2.61929]
[1778118422130,43.02,81258.62,0.0,-0.98672,1e-05,2.61748]
[1778118422199,43.02,81258.62,0.0,-0.98672,1e-05,2.61748]
[1778118422253,43.02,81256.64,0.0,-0.98674,1e-05,2.61384]
[1778118423939,43.02,81256.64,0.0,-0.98674,1e-05,2.61384]
[1778118423949,43.02,81256.64,0.0,-0.98674,1e-05,2.61384]
[1778118424267,43.02,81252.44,0.0,-0.98679,1e-05,2.60616]
[1778118426453,43.02,81250.56,0.0,-0.98681,1e-05,2.60274]
[1778118426553,43.02,81250.56,0.0,-0.98681,1e-05,2.60274]
[1778118426698,43.02,81250.56,0.0,-0.98681,1e-05,2.60274]
[1778118426799,43.02,81251.0,0.0,-0.9868,1e-05,2.60345]
[1778118432323,43.02,81250.35,0.0,-0.98681,1e-05,2.60185]
[1778118433959,43.02,81250.35,0.0,-0.98681,1e-05,2.60185]
[1778118434060,43.02,81249.09,0.0,-0.98683,1e-05,2.59947]
[1778118434199,43.02,81249.09,0.0,-0.98683,1e-05,2.59947]
[1778118434337,43.02,81245.3,0.0,-0.98687,1e-05,2.59273]
[1778118435285,43.02,81245.3,0.0,-0.98687,1e-05,2.59273]
[1778118435449,43.02,81245.3,0.0,-0.98687,1e-05,2.59273]
[1778118438853,43.02,81243.91,0.0,-0.98688,1e-05,2.59015]
[1778118438947,43.02,81243.91,0.0,-0.98688,1e-05,2.59015]
[1778118439049,43.02,81246.53,0.0,-0.98686,1e-05,2.59464]
[1778118444407,43.02,81245.99,0.0,-0.98686,1e-05,2.59339]
[1778118449442,43.02,81245.77,0.0,-0.98687,1e-05,2.5927]
[1778118451546,43.02,81246.31,0.0,-0.98686,1e-05,2.5936]
[1778118451698,43.02,81246.31,0.0,-0.98686,1e-05,2.5936]
[1778118451862,43.02,81246.28,0.0,-0.98687,1e-05,2.59183]
[1778118453137,43.02,81246.28,0.0,-0.98687,1e-05,2.59183]
[1778118453198,43.02,81247.12,0.0,-0.98686,1e-05,2.59326]
[1778118458060,43.02,81246.09,0.0,-0.98687,1e-05,2.59121]
[1778118458199,43.02,81246.25,0.0,-0.98687,1e-05,2.59144]
[1778118459512,43.02,81249.34,0.0,-0.98684,1e-05,2.59682]
[1778118460519,43.02,81253.53,0.0,-0.9868,1e-05,2.60422]
[1778118463985,43.02,81254.25,0.0,-0.98679,1e-05,2.60543]
[1778118464198,43.02,81254.51,0.0,-0.98679,1e-05,2.60574]
[1778118470589,43.01,81254.41,0.0,-0.98679,1e-05,2.60503]
[1778118473346,43.01,81254.66,0.0,-0.98679,1e-05,2.60533]
[1778118473448,43.01,81254.66,0.0,-0.98679,1e-05,2.60533]
[1778118473610,43.01,81259.3,0.0,-0.98675,1e-05,2.61354]
[1778118475291,43.01,81260.72,0.0,-0.98673,1e-05,2.616]
[1778118475449,43.01,81260.72,0.0,-0.98673,1e-05,2.616]
[1778118480659,43.01,81260.81,0.0,-0.98673,1e-05,2.61562]
[1778118482924,43.01,81259.33,0.0,-0.98675,1e-05,2.61289]
[1778118482949,43.01,81259.33,0.0,-0.98675,1e-05,2.61289]
[1778118485471,43.01,81261.05,0.0,-0.98673,1e-05,2.61572]
[1778118486632,43.01,81261.44,0.0,-0.98673,1e-05,2.61633]
[1778118486700,43.01,81261.44,0.0,-0.98673,1e-05,2.61633]
[1778118488650,43.01,81262.13,0.0,-0.98672,1e-05,2.61739]
[1778118488700,43.01,81262.13,0.0,-0.98672,1e-05,2.61739]
[1778118488732,43.01,81260.83,0.0,-0.98674,1e-05,2.61497]
[1778118495781,43.01,81255.03,0.0,-0.9868,1e-05,2.60403]
[1778118497107,43.01,81255.03,0.0,-0.9868,1e-05,2.60403]
[1778118496788,43.01,81246.66,0.0,-0.98689,1e-05,2.58907]
[1778118497795,43.01,81240.5,0.0,-0.98695,1e-05,2.57812]
[1778118498910,43.01,81240.5,0.0,-0.98695,1e-05,2.57812]
[1778118499123,43.01,81240.5,0.0,-0.98695,1e-05,2.57812]
[1778118499006,43.01,81239.74,0.0,-0.98696,1e-05,2.57675]
[1778118505851,43.01,81239.4,0.0,-0.98696,1e-05,2.57601]
[1778118509799,43.01,81237.09,0.0,-0.98699,1e-05,2.57189]
[1778118509950,43.01,81237.09,0.0,-0.98699,1e-05,2.57189]
[1778118511382,43.01,81237.09,0.0,-0.98699,1e-05,2.57183]
[1778118511448,43.01,81237.09,0.0,-0.98699,1e-05,2.57183]
[1778118511514,43.01,81237.09,0.0,-0.98699,1e-05,2.57015]
[1778118516928,43.0,81238.16,0.0,-0.98698,1e-05,2.57192]
[1778118520263,43.0,81238.75,0.0,-0.98698,1e-05,2.5729]
[1778118520449,43.0,81238.75,0.0,-0.98698,1e-05,2.5729]
[1778118526998,43.0,81238.77,0.0,-0.98698,1e-05,2.57268]
[1778118528874,43.0,81238.4,0.0,-0.98698,1e-05,2.572]
[1778118528948,43.0,81238.4,0.0,-0.98698,1e-05,2.572]
[1778118530123,43.0,81238.56,0.0,-0.98698,1e-05,2.57225]
[1778118530198,43.0,81238.56,0.0,-0.98698,1e-05,2.57225]
[1778118530158,43.0,81238.69,0.0,-0.98698,1e-05,2.57242]
[1778118536062,43.0,81239.41,0.0,-0.98697,1e-05,2.57353]
[1778118536543,43.0,81239.41,0.0,-0.98697,1e-05,2.57353]
[1778118536699,43.0,81239.41,0.0,-0.98697,1e-05,2.57353]
[1778118544118,43.0,81239.77,0.0,-0.98697,1e-05,2.57389]
[1778118547382,43.0,81242.0,0.0,-0.98695,1e-05,2.57777]
[1778118547448,43.0,81242.0,0.0,-0.98695,1e-05,2.57777]
[1778118549153,43.0,81247.46,0.0,-0.98689,1e-05,2.58744]
[1778118550398,43.0,81250.36,0.0,-0.98686,1e-05,2.59259]
[1778118550448,43.0,81250.36,0.0,-0.98686,1e-05,2.59259]
[1778118551169,43.0,81250.22,0.0,-0.98687,1e-05,2.59234]
[1778118554383,43.0,81250.59,0.0,-0.98686,1e-05,2.59287]
[1778118554449,43.0,81250.59,0.0,-0.98686,1e-05,2.59287]
[1778118560230,43.0,81252.55,0.0,-0.98685,1e-05,2.59598]
[1778118561053,43.0,81252.55,0.0,-0.98685,1e-05,2.59598]
[1778118561198,43.0,81252.55,0.0,-0.98685,1e-05,2.59598]
[1778118563251,43.0,81257.91,0.0,-0.98679,1e-05,2.60532]
[1778118563519,43.0,81257.91,0.0,-0.98679,1e-05,2.60532]
[1778118563698,43.0,81257.91,0.0,-0.98679,1e-05,2.60532]
[1778118565247,43.0,81257.91,0.0,-0.98679,1e-05,2.60532]
[1778118564258,43.0,81258.43,0.0,-0.98679,1e-05,2.60616]
[1778118565450,43.0,81258.43,0.0,-0.98679,1e-05,2.60616]
[1778118572314,43.0,81259.75,0.0,-0.98679,1e-05,2.6062]
[1778118576342,43.0,81264.28,0.0,-0.98674,1e-05,2.61398]
[1778118577535,43.0,81264.28,0.0,-0.98674,1e-05,2.61398]
[1778118577698,43.0,81264.28,0.0,-0.98674,1e-05,2.61398]
[1778118579411,43.0,81266.79,0.0,-0.98672,1e-05,2.61829]
[1778118579448,43.0,81266.79,0.0,-0.98672,1e-05,2.61829]
[1778118579512,42.99,81266.52,0.0,-0.98672,1e-05,2.61771]
[1778118587419,42.99,81267.03,0.0,-0.98672,1e-05,2.61776]
[1778118590227,42.99,81265.9,0.0,-0.98673,1e-05,2.61562]
[1778118590447,42.99,81265.94,0.0,-0.98673,1e-05,2.61558]
[1778118594262,42.99,81265.99,0.0,-0.98673,1e-05,2.61531]
[1778118594450,42.99,81265.96,0.0,-0.98673,1e-05,2.61514]
[1778118594468,42.99,81266.91,0.0,-0.98672,1e-05,2.61671]
[1778118599503,42.99,81270.08,0.0,-0.9867,1e-05,2.62174]
[1778118602669,42.99,81272.18,0.0,-0.98668,1e-05,2.62523]
[1778118602698,42.99,81272.18,0.0,-0.98668,1e-05,2.62523]
[1778118607559,42.98,81268.19,0.0,-0.98672,1e-05,2.61717]
[1778118608928,42.98,81268.19,0.0,-0.98672,1e-05,2.61717]
[1778118608949,42.98,81268.19,0.0,-0.98672,1e-05,2.61717]
[1778118610580,42.98,81263.61,0.0,-0.98677,1e-05,2.60859]
[1778118611588,42.98,81257.65,0.0,-0.98683,1e-05,2.59784]
[1778118612595,42.98,81250.1,0.0,-0.98691,1e-05,2.58432]
[1778118613602,42.98,81240.98,0.0,-0.987,1e-05,2.56811]
[1778118614609,42.98,81240.82,0.0,-0.98701,1e-05,2.56779]
[1778118615372,42.98,81240.82,0.0,-0.98701,1e-05,2.56779]
[1778118615450,42.98,81240.82,0.0,-0.98701,1e-05,2.56779]
[1778118617506,42.98,81240.94,0.0,-0.98701,1e-05,2.56791]
[1778118617698,42.98,81240.94,0.0,-0.98701,1e-05,2.56791]
[1778118617788,42.98,81241.65,0.0,-0.987,1e-05,2.56913]
[1778118620651,42.98,81242.05,0.0,-0.987,1e-05,2.5697]
[1778118623672,42.98,81241.83,0.0,-0.987,1e-05,2.56917]
[1778118627700,42.98,81227.88,0.0,-0.98714,1e-05,2.54445]
[1778118628707,42.98,81224.56,0.0,-0.98717,1e-05,2.53864]
[1778118632280,42.98,81225.13,0.0,-0.98718,1e-05,2.53802]
[1778118632448,42.98,81224.65,0.0,-0.98718,1e-05,2.53721]
[1778118636763,42.98,81220.46,0.0,-0.98722,1e-05,2.52999]
[1778118638014,42.98,81220.46,0.0,-0.98722,1e-05,2.52999]
[1778118638199,42.98,81220.46,0.0,-0.98722,1e-05,2.52999]
[1778118638243,42.98,81220.24,0.0,-0.98722,1e-05,2.52964]
[1778118640438,42.98,81219.83,0.0,-0.98723,1e-05,2.529]
[1778118640449,42.98,81219.83,0.0,-0.98723,1e-05,2.529]
[1778118645830,42.98,81220.65,0.0,-0.98722,1e-05,2.5307]
[1778118647848,42.98,81212.2,0.0,-0.9873,1e-05,2.51608]
[1778118648856,42.98,81205.33,0.0,-0.98737,1e-05,2.50425]
[1778118650870,42.98,81214.58,0.0,-0.98728,1e-05,2.52048]
[1778118651877,42.98,81214.75,0.0,-0.98727,1e-05,2.52084]
[1778118653041,42.98,81214.75,0.0,-0.98727,1e-05,2.52084]
[1778118653199,42.98,81214.75,0.0,-0.98727,1e-05,2.52084]
[1778118654866,42.98,81210.34,0.0,-0.98732,1e-05,2.51331]
[1778118654955,42.98,81210.34,0.0,-0.98732,1e-05,2.51331]
[1778118655035,42.98,81210.35,0.0,-0.98732,1e-05,2.5134]
[1778118657344,42.98,81211.08,0.0,-0.98731,1e-05,2.51475]
[1778118656912,42.98,81214.71,0.0,-0.98727,1e-05,2.52113]
[1778118657451,42.98,81214.71,0.0,-0.98727,1e-05,2.52113]
[1778118662958,42.98,81216.04,0.0,-0.98726,1e-05,2.5238]
[1778118665038,42.98,81216.55,0.0,-0.98725,1e-05,2.52475]
[1778118665199,42.98,81216.55,0.0,-0.98725,1e-05,2.52475]
[1778118666373,42.99,81216.2,0.0,-0.98726,1e-05,2.52426]
[1778118666448,42.99,81216.2,0.0,-0.98726,1e-05,2.52426]
[1778118666986,42.99,81215.48,0.0,-0.98726,1e-05,2.52306]
[1778118672022,42.99,81215.43,0.0,-0.98726,1e-05,2.52328]
[1778118677057,42.99,81210.24,0.0,-0.98731,1e-05,2.51457]
[1778118677607,42.99,81210.24,0.0,-0.98731,1e-05,2.51457]
[1778118677698,42.99,81210.24,0.0,-0.98731,1e-05,2.51457]
[1778118682162,42.99,81208.76,0.0,-0.98732,1e-05,2.51231]
[1778118682200,42.99,81208.76,0.0,-0.98732,1e-05,2.51231]
[1778118683245,42.99,81206.23,0.0,-0.98735,1e-05,2.50801]
[1778118683299,42.99,81206.03,0.0,-0.98735,1e-05,2.50784]
[1778118683448,42.99,81206.03,0.0,-0.98735,1e-05,2.50784]
[1778118688134,42.99,81196.27,0.0,-0.98744,1e-05,2.49133]
[1778118689158,42.99,81196.27,0.0,-0.98744,1e-05,2.49133]
[1778118689198,42.99,81196.27,0.0,-0.98744,1e-05,2.49133]
[1778118692162,42.99,81188.63,0.0,-0.98752,1e-05,2.47706]
[1778118694351,42.99,81191.91,0.0,-0.98749,1e-05,2.48283]
[1778118694448,42.99,81194.3,0.0,-0.98747,1e-05,2.48707]
[1778118696259,42.99,81194.12,0.0,-0.98747,1e-05,2.48688]
[1778118696340,42.99,81195.83,0.0,-0.98745,1e-05,2.49004]
[1778118696448,42.99,81195.83,0.0,-0.98745,1e-05,2.49004]
[1778118700695,43.0,81195.25,0.0,-0.98745,1e-05,2.48934]
[1778118700948,43.0,81195.25,0.0,-0.98745,1e-05,2.48934]
[1778118706260,43.0,81193.45,0.0,-0.98747,1e-05,2.4868]
[1778118706784,43.0,81193.45,0.0,-0.98747,1e-05,2.4868]
[1778118706949,43.0,81193.45,0.0,-0.98747,1e-05,2.4868]
[1778118707718,43.0,81192.1,0.0,-0.98748,1e-05,2.48457]
[1778118707948,43.0,81192.1,0.0,-0.98748,1e-05,2.48457]
[1778118708274,43.0,81192.09,0.0,-0.98748,1e-05,2.48465]
[1778118710288,43.0,81186.03,0.0,-0.98754,1e-05,2.47445]
[1778118710680,43.0,81186.03,0.0,-0.98754,1e-05,2.47445]
[1778118710701,43.0,81186.03,0.0,-0.98754,1e-05,2.47445]
[1778118715899,43.0,81183.9,0.0,-0.98756,1e-05,2.47136]
[1778118715949,43.0,81183.9,0.0,-0.98756,1e-05,2.47136]
[1778118717346,43.0,81183.88,0.0,-0.98756,1e-05,2.47144]
[1778118717390,43.0,81183.24,0.0,-0.98756,1e-05,2.47057]
[1778118717449,43.0,81183.24,0.0,-0.98756,1e-05,2.47057]
[1778118722372,43.0,81178.88,0.0,-0.9876,1e-05,2.46368]
[1778118722689,43.0,81178.88,0.0,-0.9876,1e-05,2.46368]
[1778118722699,43.0,81178.88,0.0,-0.9876,1e-05,2.46368]
[1778118725955,43.0,81179.57,0.0,-0.98759,1e-05,2.46522]
[1778118726199,43.0,81179.57,0.0,-0.98759,1e-05,2.46522]
[1778118726400,43.01,81180.47,0.0,-0.98758,1e-05,2.46688]
[1778118726653,43.01,81180.47,0.0,-0.98758,1e-05,2.46688]
[1778118726699,43.01,81180.47,0.0,-0.98758,1e-05,2.46688]
[1778118729425,43.01,81165.67,0.0,-0.98772,1e-05,2.44193]
[1778118731069,43.01,81165.67,0.0,-0.98772,1e-05,2.44193]
[1778118731200,43.01,81165.67,0.0,-0.98772,1e-05,2.44193]
[1778118731301,43.01,81158.74,0.0,-0.98779,1e-05,2.4305]
[1778118731439,43.01,81153.74,0.0,-0.98784,1e-05,2.42226]
[1778118732446,43.01,81149.48,0.0,-0.98788,1e-05,2.41529]
[1778118733453,43.01,81145.75,0.0,-0.98791,1e-05,2.40925]
[1778118735177,43.01,81145.75,0.0,-0.98791,1e-05,2.40925]
[1778118735201,43.01,81145.75,0.0,-0.98791,1e-05,2.40925]
[1778118737936,43.01,81145.17,0.0,-0.98791,1e-05,2.40898]
[1778118737948,43.01,81145.17,0.0,-0.98791,1e-05,2.40898]
[1778118737978,43.01,81144.89,0.0,-0.98791,1e-05,2.40874]
[1778118741298,43.01,81144.8,0.0,-0.98791,1e-05,2.40907]
[1778118741309,43.01,81137.84,0.0,-0.98798,1e-05,2.39766]
[1778118741447,43.01,81137.84,0.0,-0.98798,1e-05,2.39766]
[1778118743524,43.02,81140.62,0.0,-0.98794,1e-05,2.40309]
[1778118745538,43.02,81145.48,0.0,-0.9879,1e-05,2.41173]
[1778118747271,43.02,81145.48,0.0,-0.9879,1e-05,2.41173]
[1778118747365,43.02,81150.71,0.0,-0.98784,1e-05,2.42076]
[1778118747448,43.02,81150.71,0.0,-0.98784,1e-05,2.42076]
[1778118751580,43.02,81156.93,0.0,-0.98779,1e-05,2.43072]
[1778118755200,43.03,81156.9,0.0,-0.98778,1e-05,2.43107]
[1778118759640,43.03,81163.72,0.0,-0.98771,1e-05,2.44381]
[1778118762041,43.03,81166.78,0.0,-0.98768,1e-05,2.44919]
[1778118762199,43.03,81166.78,0.0,-0.98768,1e-05,2.44919]
[1778118762375,43.03,81166.78,0.0,-0.98768,1e-05,2.44919]
[1778118762448,43.03,81166.78,0.0,-0.98768,1e-05,2.44919]
[1778118762414,43.03,81166.69,0.0,-0.98768,1e-05,2.44938]
[1778118764675,43.03,81170.77,0.0,-0.98764,1e-05,2.45666]
[1778118767354,43.03,81169.4,0.0,-0.98765,1e-05,2.45449]
[1778118767452,43.03,81169.4,0.0,-0.98765,1e-05,2.45449]
[1778118767393,43.03,81168.44,0.0,-0.98766,1e-05,2.4532]
[1778118767696,43.03,81173.39,0.0,-0.98761,1e-05,2.46163]
[1778118768471,43.03,81173.39,0.0,-0.98761,1e-05,2.46163]
[1778118768699,43.03,81173.39,0.0,-0.98761,1e-05,2.46163]
[1778118772731,43.04,81169.27,0.0,-0.98764,1e-05,2.45538]
[1778118774477,43.04,81168.86,0.0,-0.98765,1e-05,2.45485]
[1778118774699,43.04,81168.86,0.0,-0.98765,1e-05,2.45485]
[1778118774751,43.04,81168.86,0.0,-0.98765,1e-05,2.45485]
[1778118774952,43.04,81168.86,0.0,-0.98765,1e-05,2.45485]
[1778118775031,43.04,81168.82,0.0,-0.98765,1e-05,2.45496]
[1778118779780,43.04,81163.62,0.0,-0.98769,1e-05,2.447]
[1778118781285,43.04,81163.62,0.0,-0.98769,1e-05,2.447]
[1778118781449,43.04,81163.62,0.0,-0.98769,1e-05,2.447]
[1778118781300,43.04,81162.51,0.0,-0.9877,1e-05,2.44531]
[1778118781599,43.04,81162.51,0.0,-0.9877,1e-05,2.44531]
[1778118781699,43.04,81162.51,0.0,-0.9877,1e-05,2.44531]
[1778118786830,43.05,81164.9,0.0,-0.98767,1e-05,2.4505]
[1778118791134,43.05,81165.87,0.0,-0.98766,1e-05,2.45271]
[1778118791201,43.05,81165.87,0.0,-0.98766,1e-05,2.45271]
[1778118791397,43.05,81165.87,0.0,-0.98766,1e-05,2.45271]
[1778118791450,43.05,81165.87,0.0,-0.98766,1e-05,2.45271]
[1778118791434,43.05,81165.32,0.0,-0.98766,1e-05,2.45213]
[1778118794890,43.05,81185.01,0.0,-0.98747,1e-05,2.48633]
[1778118795897,43.05,81184.47,0.0,-0.98747,1e-05,2.48552]
[1778118796739,43.05,81184.47,0.0,-0.98747,1e-05,2.48552]
[1778118796951,43.05,81184.47,0.0,-0.98747,1e-05,2.48552]
[1778118797048,43.05,81184.63,0.0,-0.98747,1e-05,2.48592]
[1778118799143,43.05,81185.11,0.0,-0.98746,1e-05,2.48687]
[1778118799199,43.05,81185.11,0.0,-0.98746,1e-05,2.48687]
[1778118799300,43.05,81189.92,0.0,-0.98742,1e-05,2.49527]
[1778118802946,43.05,81180.87,0.0,-0.9875,1e-05,2.48013]
[1778118805387,43.05,81181.49,0.0,-0.9875,1e-05,2.48133]
[1778118805448,43.05,81181.49,0.0,-0.9875,1e-05,2.48133]
[1778118805435,43.05,81180.42,0.0,-0.98751,1e-05,2.47975]
[1778118805752,43.05,81180.42,0.0,-0.98751,1e-05,2.47975]
[1778118805948,43.05,81180.42,0.0,-0.98751,1e-05,2.47975]
[1778118807981,43.06,81167.72,0.0,-0.98763,1e-05,2.4583]
[1778118808988,43.06,81155.72,0.0,-0.98774,1e-05,2.4381]
[1778118809995,43.06,81153.47,0.0,-0.98776,1e-05,2.4345]
[1778118811211,43.06,81153.47,0.0,-0.98776,1e-05,2.4345]
[1778118811450,43.06,81153.47,0.0,-0.98776,1e-05,2.4345]
[1778118811269,43.06,81152.9,0.0,-0.98778,1e-05,2.43214]
[1778118811575,43.06,81152.9,0.0,-0.98778,1e-05,2.43214]
[1778118811699,43.06,81152.9,0.0,-0.98778,1e-05,2.43214]
[1778118815031,43.06,81144.92,0.0,-0.98785,1e-05,2.41953]
[1778118817044,43.06,81142.47,0.0,-0.98787,1e-05,2.41589]
[1778118819842,43.06,81140.18,0.0,-0.98789,1e-05,2.41252]
[1778118819948,43.06,81140.18,0.0,-0.98789,1e-05,2.41252]
[1778118820124,43.06,81140.18,0.0,-0.98789,1e-05,2.41252]
[1778118820199,43.06,81140.18,0.0,-0.98789,1e-05,2.41252]
[1778118820225,43.06,81140.02,0.0,-0.98789,1e-05,2.41249]
[1778118824093,43.07,81135.94,0.0,-0.98792,1e-05,2.40662]
[1778118825100,43.07,81131.72,0.0,-0.98796,1e-05,2.39982]
[1778118828122,43.07,81142.34,0.0,-0.98785,1e-05,2.4184]
[1778118829128,43.07,81152.41,0.0,-0.98776,1e-05,2.4356]
[1778118830256,43.07,81152.41,0.0,-0.98776,1e-05,2.4356]
[1778118830448,43.07,81152.41,0.0,-0.98776,1e-05,2.4356]
[1778118830483,43.07,81153.22,0.0,-0.98774,1e-05,2.43737]
[1778118830628,43.07,81153.22,0.0,-0.98774,1e-05,2.43737]
[1778118830700,43.07,81153.22,0.0,-0.98774,1e-05,2.43737]
[1778118836462,43.08,81150.11,0.0,-0.98777,1e-05,2.43291]
[1778118836699,43.08,81150.65,0.0,-0.98776,1e-05,2.43402]
[1778118836951,43.08,81150.65,0.0,-0.98776,1e-05,2.43402]
[1778118837184,43.08,81151.02,0.0,-0.98776,1e-05,2.43484]
[1778118840205,43.08,81147.42,0.0,-0.98779,1e-05,2.42936]
[1778118841212,43.08,81156.31,0.0,-0.9877,1e-05,2.44459]
[1778118842219,43.08,81161.48,0.0,-0.98765,1e-05,2.45354]
[1778118843978,43.08,81162.77,0.0,-0.98764,1e-05,2.4559]
[1778118844202,43.08,81162.77,0.0,-0.98764,1e-05,2.4559]
[1778118844430,43.08,81162.77,0.0,-0.98764,1e-05,2.4559]
[1778118844450,43.08,81162.77,0.0,-0.98764,1e-05,2.4559]
[1778118844476,43.08,81162.63,0.0,-0.98764,1e-05,2.45598]
[1778118850275,43.09,81163.03,0.0,-0.98763,1e-05,2.45746]
[1778118851655,43.09,81161.74,0.0,-0.98764,1e-05,2.45543]
[1778118851698,43.09,81161.74,0.0,-0.98764,1e-05,2.45543]
[1778118851925,43.09,81161.74,0.0,-0.98764,1e-05,2.45543]
[1778118851949,43.09,81161.74,0.0,-0.98764,1e-05,2.45543]
[1778118852289,43.09,81161.78,0.0,-0.98764,1e-05,2.45566]
[1778118857325,43.09,81161.85,0.0,-0.98763,1e-05,2.45658]
[1778118859260,43.09,81160.12,0.0,-0.98765,1e-05,2.4538]
[1778118859450,43.09,81160.12,0.0,-0.98765,1e-05,2.4538]
[1778118859549,43.09,81161.44,0.0,-0.98764,1e-05,2.45637]
[1778118859875,43.09,81161.44,0.0,-0.98764,1e-05,2.45637]
[1778118859950,43.09,81161.44,0.0,-0.98764,1e-05,2.45637]
[1778118861353,43.09,81167.69,0.0,-0.98757,1e-05,2.46718]
[1778118862114,43.09,81167.69,0.0,-0.98757,1e-05,2.46718]
[1778118862200,43.09,81167.69,0.0,-0.98757,1e-05,2.46718]
[1778118862231,43.09,81167.69,0.0,-0.98757,1e-05,2.46718]
[1778118862449,43.09,81167.69,0.0,-0.98757,1e-05,2.46718]
[1778118862507,43.09,81172.57,0.0,-0.98752,1e-05,2.47582]
[1778118868402,43.09,81173.72,0.0,-0.98751,1e-05,2.47843]
[1778118870416,43.1,81177.8,0.0,-0.98747,1e-05,2.48569]
[1778118871561,43.1,81177.8,0.0,-0.98747,1e-05,2.48569]
[1778118871699,43.1,81176.71,0.0,-0.98749,1e-05,2.48233]
[1778118871702,43.1,81176.71,0.0,-0.98749,1e-05,2.48233]
[1778118871950,43.1,81176.71,0.0,-0.98749,1e-05,2.48233]
[1778118872430,43.1,81177.16,0.0,-0.98748,1e-05,2.48322]
[1778118875087,43.1,81178.67,0.0,-0.98746,1e-05,2.48606]
[1778118875200,43.1,81178.67,0.0,-0.98746,1e-05,2.48606]
[1778118875249,43.1,81178.67,0.0,-0.98746,1e-05,2.48606]
[1778118875450,43.1,81178.67,0.0,-0.98746,1e-05,2.48606]
[1778118875550,43.1,81181.61,0.0,-0.98743,1e-05,2.49136]
[1778118880445,43.1,81181.75,0.0,-0.98743,1e-05,2.49196]
[1778118880546,43.1,81182.24,0.0,-0.98742,1e-05,2.49304]
[1778118880620,43.1,81182.24,0.0,-0.98742,1e-05,2.49304]
[1778118880702,43.1,81182.24,0.0,-0.98742,1e-05,2.49304]
[1778118885521,43.1,81176.11,0.0,-0.98748,1e-05,2.48312]
[1778118886012,43.1,81176.11,0.0,-0.98748,1e-05,2.48312]
[1778118886191,43.1,81176.11,0.0,-0.98748,1e-05,2.48312]
[1778118886201,43.1,81176.11,0.0,-0.98748,1e-05,2.48312]
[1778118886528,43.1,81176.0,0.0,-0.98748,1e-05,2.48307]
[1778118891121,43.1,81175.53,0.0,-0.98748,1e-05,2.48284]
[1778118891199,43.1,81175.53,0.0,-0.98748,1e-05,2.48284]
[1778118891321,43.1,81175.53,0.0,-0.98748,1e-05,2.48284]
[1778118891453,43.1,81175.53,0.0,-0.98748,1e-05,2.48284]
[1778118891563,43.11,81174.64,0.0,-0.98749,1e-05,2.48146]
[1778118895706,43.11,81172.22,0.0,-0.98751,1e-05,2.47789]
[1778118895852,43.11,81172.22,0.0,-0.98751,1e-05,2.47789]
[1778118895949,43.11,81172.22,0.0,-0.98751,1e-05,2.47789]
[1778118896598,43.11,81171.22,0.0,-0.98752,1e-05,2.47633]
[1778118902572,43.11,81171.34,0.0,-0.98752,1e-05,2.47713]
[1778118902698,43.11,81172.82,0.0,-0.9875,1e-05,2.47982]
[1778118903011,43.11,81172.82,0.0,-0.9875,1e-05,2.47982]
[1778118903201,43.11,81172.82,0.0,-0.9875,1e-05,2.47982]
[1778118903281,43.11,81172.91,0.0,-0.9875,1e-05,2.48012]
[1778118908682,43.11,81171.74,0.0,-0.9875,1e-05,2.47899]
[1778118913546,43.11,81172.51,0.0,-0.98749,1e-05,2.48074]
[1778118913549,43.12,81173.8,0.0,-0.98748,1e-05,2.48323]
[1778118913700,43.12,81173.8,0.0,-0.98748,1e-05,2.48323]
[1778118913881,43.12,81173.8,0.0,-0.98748,1e-05,2.48323]
[1778118913949,43.12,81173.8,0.0,-0.98748,1e-05,2.48323]
[1778118918752,43.12,81178.39,0.0,-0.98743,1e-05,2.49179]
[1778118920234,43.12,81178.39,0.0,-0.98743,1e-05,2.49179]
[1778118920449,43.12,81178.39,0.0,-0.98743,1e-05,2.49179]
[1778118920494,43.12,81178.39,0.0,-0.98743,1e-05,2.49179]
[1778118920595,43.12,81182.58,0.0,-0.98739,1e-05,2.49924]
[1778118920699,43.12,81182.58,0.0,-0.98739,1e-05,2.49924]
[1778118925801,43.12,81191.52,0.0,-0.9873,1e-05,2.51521]
[1778118926720,43.12,81191.52,0.0,-0.9873,1e-05,2.51521]
[1778118926950,43.12,81191.52,0.0,-0.9873,1e-05,2.51521]
[1778118927015,43.12,81191.52,0.0,-0.9873,1e-05,2.51521]
[1778118927225,43.12,81191.52,0.0,-0.9873,1e-05,2.51521]
[1778118927311,43.12,81194.53,0.0,-0.98727,1e-05,2.52051]
[1778118932850,43.12,81188.35,0.0,-0.98733,1e-05,2.50847]
[1778118933804,43.12,81188.35,0.0,-0.98733,1e-05,2.50847]
[1778118933949,43.12,81188.35,0.0,-0.98733,1e-05,2.50847]
[1778118934145,43.12,81188.35,0.0,-0.98733,1e-05,2.50847]
[1778118934200,43.12,81188.35,0.0,-0.98733,1e-05,2.50847]
[1778118934301,43.12,81188.67,0.0,-0.98733,1e-05,2.50911]
[1778118939899,43.12,81188.72,0.0,-0.98733,1e-05,2.50969]
[1778118944407,43.12,81189.14,0.0,-0.98732,1e-05,2.51064]
[1778118944448,43.12,81189.14,0.0,-0.98732,1e-05,2.51064]
[1778118944508,43.13,81189.22,0.0,-0.98732,1e-05,2.51085]
[1778118944921,43.13,81189.22,0.0,-0.98732,1e-05,2.51085]
[1778118944951,43.13,81189.22,0.0,-0.98732,1e-05,2.51085]
[1778118950212,43.13,81188.78,0.0,-0.98732,1e-05,2.51044]
[1778118950448,43.13,81188.78,0.0,-0.98732,1e-05,2.51044]
[1778118950549,43.13,81190.5,0.0,-0.98731,1e-05,2.51349]
[1778118950908,43.13,81190.5,0.0,-0.98731,1e-05,2.51349]
[1778118950949,43.13,81190.5,0.0,-0.98731,1e-05,2.51349]
[1778118957018,43.13,81188.89,0.0,-0.98732,1e-05,2.51115]
[1778118959486,43.13,81188.89,0.0,-0.98732,1e-05,2.51115]
[1778118959549,43.13,81187.63,0.0,-0.98733,1e-05,2.50909]
[1778118959700,43.13,81187.63,0.0,-0.98733,1e-05,2.50909]
[1778118959860,43.13,81187.63,0.0,-0.98733,1e-05,2.50909]
[1778118959950,43.13,81187.63,0.0,-0.98733,1e-05,2.50909]
[1778118960039,43.13,81185.04,0.0,-0.98736,1e-05,2.50468]
[1778118965074,43.13,81184.28,0.0,-0.98736,1e-05,2.50372]
[1778118970109,43.13,81186.69,0.0,-0.98734,1e-05,2.50822]
[1778118970709,43.13,81186.69,0.0,-0.98734,1e-05,2.50822]
[1778118970948,43.13,81186.69,0.0,-0.98734,1e-05,2.50822]
[1778118971269,43.13,81186.69,0.0,-0.98734,1e-05,2.50822]
[1778118971450,43.13,81186.69,0.0,-0.98734,1e-05,2.50822]
[1778118971451,43.13,81188.33,0.0,-0.98732,1e-05,2.51111]
[1778118973130,43.13,81191.77,0.0,-0.98728,1e-05,2.51717]
[1778118976151,43.13,81178.89,0.0,-0.98741,1e-05,2.49508]
[1778118977158,43.13,81166.06,0.0,-0.98754,1e-05,2.47316]
[1778118978063,43.13,81166.06,0.0,-0.98754,1e-05,2.47316]
[1778118978205,43.13,81166.06,0.0,-0.98754,1e-05,2.47316]
[1778118978589,43.13,81166.06,0.0,-0.98754,1e-05,2.47316]
[1778118978685,43.13,81166.22,0.0,-0.98753,1e-05,2.47368]
[1778118978704,43.13,81166.22,0.0,-0.98753,1e-05,2.47368]
[1778118981190,43.13,81180.47,0.0,-0.98739,1e-05,2.49837]
[1778118982197,43.13,81189.03,0.0,-0.98731,1e-05,2.51323]
[1778118983366,43.13,81189.03,0.0,-0.98731,1e-05,2.51323]
[1778118983449,43.13,81189.03,0.0,-0.98731,1e-05,2.51323]
[1778118983467,43.13,81193.53,0.0,-0.98726,1e-05,2.52108]
[1778118984252,43.13,81193.53,0.0,-0.98726,1e-05,2.52108]
[1778118984453,43.13,81193.53,0.0,-0.98726,1e-05,2.52108]
[1778118985218,43.13,81197.29,0.0,-0.98722,1e-05,2.52769]
[1778118990251,43.13,81199.49,0.0,-0.9872,1e-05,2.5316]
[1778118990449,43.13,81199.49,0.0,-0.9872,1e-05,2.5316]
[1778118991370,43.14,81198.86,0.0,-0.98721,1e-05,2.53055]
[1778118991448,43.14,81198.86,0.0,-0.98721,1e-05,2.53055]
[1778118991549,43.14,81197.1,0.0,-0.98723,1e-05,2.52588]
[1778118997302,43.14,81198.21,0.0,-0.98722,1e-05,2.52804]
[1778119000327,43.14,81197.77,0.0,-0.98722,1e-05,2.52734]
[1778119000448,43.14,81197.77,0.0,-0.98722,1e-05,2.52734]
[1778119000549,43.14,81196.46,0.0,-0.98724,1e-05,2.52511]
[1778119000798,43.14,81196.46,0.0,-0.98724,1e-05,2.52511]
[1778119000948,43.14,81196.46,0.0,-0.98724,1e-05,2.52511]
[1778119002707,43.14,81193.77,0.0,-0.98726,1e-05,2.52056]
[1778119004351,43.14,81191.16,0.0,-0.98729,1e-05,2.51609]
[1778119009386,43.14,81191.14,0.0,-0.98729,1e-05,2.51629]
[1778119012270,43.14,81191.63,0.0,-0.98728,1e-05,2.51723]
[1778119012448,43.14,81191.63,0.0,-0.98728,1e-05,2.51723]
[1778119012518,43.14,81192.27,0.0,-0.98728,1e-05,2.51838]
[1778119013481,43.14,81192.27,0.0,-0.98728,1e-05,2.51838]
[1778119013700,43.14,81192.27,0.0,-0.98728,1e-05,2.51838]
[1778119022477,43.14,81193.85,0.0,-0.98726,1e-05,2.5214]
[1778119027512,43.14,81192.54,0.0,-0.98727,1e-05,2.51925]
[1778119029849,43.14,81194.51,0.0,-0.98725,1e-05,2.52271]
[1778119029947,43.14,81194.51,0.0,-0.98725,1e-05,2.52271]
[1778119030383,43.14,81194.51,0.0,-0.98725,1e-05,2.52271]
[1778119030449,43.14,81194.51,0.0,-0.98725,1e-05,2.52271]
[1778119030533,43.14,81196.88,0.0,-0.98723,1e-05,2.52685]
[1778119033554,43.14,81201.18,0.0,-0.98718,1e-05,2.53436]
[1778119036264,43.14,81201.62,0.0,-0.98718,1e-05,2.53513]
[1778119036448,43.14,81201.62,0.0,-0.98718,1e-05,2.53513]
[1778119036717,43.14,81201.62,0.0,-0.98718,1e-05,2.53513]
[1778119036575,43.14,81201.36,0.0,-0.98718,1e-05,2.53468]
[1778119036950,43.14,81201.36,0.0,-0.98718,1e-05,2.53468]
[1778119041715,43.14,81201.02,0.0,-0.98719,1e-05,2.5341]
[1778119041610,43.14,81198.64,0.0,-0.98721,1e-05,2.52996]
[1778119041947,43.14,81198.64,0.0,-0.98721,1e-05,2.52996]
[1778119042493,43.14,81198.64,0.0,-0.98721,1e-05,2.52996]
[1778119042699,43.14,81198.64,0.0,-0.98721,1e-05,2.52996]
[1778119042617,43.14,81197.34,0.0,-0.98722,1e-05,2.52771]
[1778119047652,43.14,81196.94,0.0,-0.98723,1e-05,2.52714]
[1778119048224,43.14,81196.94,0.0,-0.98723,1e-05,2.52714]
[1778119048450,43.14,81196.94,0.0,-0.98723,1e-05,2.52714]
[1778119049612,43.14,81196.8,0.0,-0.98723,1e-05,2.52693]
[1778119049699,43.14,81196.8,0.0,-0.98723,1e-05,2.52693]
[1778119049711,43.14,81196.46,0.0,-0.98723,1e-05,2.52639]
[1778119055708,43.14,81196.4,0.0,-0.98724,1e-05,2.52486]
[1778119060743,43.14,81196.41,0.0,-0.98724,1e-05,2.52506]
[1778119061540,43.14,81196.41,0.0,-0.98724,1e-05,2.52506]
[1778119061700,43.14,81196.41,0.0,-0.98724,1e-05,2.52506]
[1778119063764,43.14,81191.09,0.0,-0.98729,1e-05,2.51595]
[1778119064731,43.14,81191.09,0.0,-0.98729,1e-05,2.51595]
[1778119064948,43.14,81190.85,0.0,-0.98729,1e-05,2.51559]
[1778119066462,43.14,81190.85,0.0,-0.98729,1e-05,2.51559]
[1778119066697,43.14,81190.85,0.0,-0.98729,1e-05,2.51559]
[1778119066563,43.14,81190.64,0.0,-0.98729,1e-05,2.51528]
[1778119066798,43.14,81190.64,0.0,-0.98729,1e-05,2.51533]
[1778119071820,43.14,81190.8,0.0,-0.98729,1e-05,2.51566]
[1778119079876,43.14,81190.31,0.0,-0.98729,1e-05,2.51511]
[1778119081648,43.14,81190.31,0.0,-0.98729,1e-05,2.51511]
[1778119081699,43.14,81190.31,0.0,-0.98729,1e-05,2.51511]
[1778119081681,43.14,81185.95,0.0,-0.98734,1e-05,2.50762]
[1778119086925,43.15,81178.14,0.0,-0.98741,1e-05,2.49452]
[1778119087874,43.15,81178.14,0.0,-0.98741,1e-05,2.49452]
[1778119087948,43.15,81178.14,0.0,-0.98741,1e-05,2.49452]
[1778119087975,43.15,81175.48,0.0,-0.98744,1e-05,2.49003]
[1778119089059,43.15,81175.48,0.0,-0.98744,1e-05,2.49003]
[1778119089200,43.15,81175.48,0.0,-0.98744,1e-05,2.49003]
[1778119093844,43.15,81176.21,0.0,-0.98743,1e-05,2.49171]
[1778119093948,43.15,81176.21,0.0,-0.98743,1e-05,2.49171]
[1778119094583,43.15,81176.21,0.0,-0.98743,1e-05,2.49171]
[1778119094699,43.15,81176.21,0.0,-0.98743,1e-05,2.49171]
[1778119094802,43.15,81174.99,0.0,-0.98744,1e-05,2.4898]
[1778119099547,43.15,81176.57,0.0,-0.98742,1e-05,2.49278]
[1778119099697,43.15,81176.57,0.0,-0.98742,1e-05,2.49278]
[1778119099778,43.15,81176.57,0.0,-0.98742,1e-05,2.49296]
[1778119100279,43.15,81176.57,0.0,-0.98742,1e-05,2.49296]
[1778119100449,43.15,81176.57,0.0,-0.98742,1e-05,2.49296]
[1778119103037,43.15,81163.99,0.0,-0.98754,1e-05,2.47169]
[1778119104031,43.15,81163.99,0.0,-0.98754,1e-05,2.47169]
[1778119104201,43.15,81163.99,0.0,-0.98754,1e-05,2.47169]
[1778119104215,43.15,81162.38,0.0,-0.98756,1e-05,2.46907]
[1778119105051,43.15,81159.92,0.0,-0.98758,1e-05,2.46501]
[1778119106058,43.15,81156.34,0.0,-0.98761,1e-05,2.45905]
[1778119110247,43.15,81157.51,0.0,-0.9876,1e-05,2.46147]
[1778119110449,43.15,81157.51,0.0,-0.9876,1e-05,2.46147]
[1778119111405,43.15,81154.28,0.0,-0.98764,1e-05,2.45466]
[1778119113201,43.15,81153.27,0.0,-0.98765,1e-05,2.45309]
[1778119113250,43.16,81154.7,0.0,-0.98763,1e-05,2.45567]
[1778119116129,43.16,81159.47,0.0,-0.98758,1e-05,2.46422]
[1778119116940,43.16,81159.47,0.0,-0.98758,1e-05,2.46422]
[1778119116948,43.16,81159.47,0.0,-0.98758,1e-05,2.46422]
[1778119118145,43.16,81164.68,0.0,-0.98753,1e-05,2.47336]
[1778119120088,43.16,81166.84,0.0,-0.98751,1e-05,2.47717]
[1778119120202,43.16,81166.84,0.0,-0.98751,1e-05,2.47717]
[1778119120303,43.16,81167.52,0.0,-0.9875,1e-05,2.47844]
[1778119126074,43.16,81168.14,0.0,-0.98749,1e-05,2.48003]
[1778119126198,43.16,81168.14,0.0,-0.98749,1e-05,2.48003]
[1778119126201,43.16,81172.09,0.0,-0.98745,1e-05,2.4869]
[1778119133250,43.16,81169.88,0.0,-0.98747,1e-05,2.48381]
[1778119138014,43.16,81168.37,0.0,-0.98748,1e-05,2.48163]
[1778119138203,43.16,81168.37,0.0,-0.98748,1e-05,2.48163]
[1778119139807,43.16,81168.37,0.0,-0.98748,1e-05,2.48173]
[1778119139948,43.16,81169.94,0.0,-0.98747,1e-05,2.48453]
[1778119140299,43.17,81169.85,0.0,-0.98747,1e-05,2.48448]
[1778119145334,43.17,81170.11,0.0,-0.98746,1e-05,2.48543]
[1778119150369,43.17,81172.56,0.0,-0.98743,1e-05,2.49013]
[1778119151683,43.17,81172.56,0.0,-0.98743,1e-05,2.49013]
[1778119151698,43.17,81172.56,0.0,-0.98743,1e-05,2.49013]
[1778119155656,43.17,81170.77,0.0,-0.98745,1e-05,2.48744]
[1778119155699,43.17,81170.77,0.0,-0.98745,1e-05,2.48744]
[1778119155800,43.17,81169.84,0.0,-0.98746,1e-05,2.48604]
[1778119161446,43.17,81171.04,0.0,-0.98744,1e-05,2.48861]
[1778119163460,43.17,81178.49,0.0,-0.98737,1e-05,2.50162]
[1778119164609,43.17,81178.49,0.0,-0.98737,1e-05,2.50162]
[1778119164700,43.17,81178.49,0.0,-0.98737,1e-05,2.50162]
[1778119170509,43.17,81183.28,0.0,-0.98732,1e-05,2.51035]
[1778119175544,43.18,81183.64,0.0,-0.98732,1e-05,2.50966]
[1778119178559,43.18,81186.44,0.0,-0.98729,1e-05,2.51462]
[1778119178703,43.18,81186.44,0.0,-0.98729,1e-05,2.51462]
[1778119180410,43.18,81187.9,0.0,-0.98728,1e-05,2.51726]
[1778119180449,43.18,81187.9,0.0,-0.98728,1e-05,2.51726]
[1778119180579,43.18,81187.75,0.0,-0.98728,1e-05,2.51705]
[1778119185300,43.18,81184.27,0.0,-0.98731,1e-05,2.51124]
[1778119185449,43.18,81184.27,0.0,-0.98731,1e-05,2.51124]
[1778119188640,43.18,81176.87,0.0,-0.98738,1e-05,2.49878]
[1778119193675,43.18,81178.0,0.0,-0.98737,1e-05,2.50116]
[1778119197703,43.18,81171.57,0.0,-0.98743,1e-05,2.49044]
[1778119198682,43.18,81171.57,0.0,-0.98743,1e-05,2.49044]
[1778119198697,43.18,81171.57,0.0,-0.98743,1e-05,2.49044]
[1778119199725,43.18,81167.48,0.0,-0.98747,1e-05,2.4836]
[1778119201090,43.18,81167.43,0.0,-0.98747,1e-05,2.48363]
[1778119201199,43.18,81167.43,0.0,-0.98747,1e-05,2.48363]
[1778119201739,43.18,81169.91,0.0,-0.98744,1e-05,2.48799]
[1778119203143,43.18,81172.17,0.0,-0.98742,1e-05,2.49199]
[1778119203198,43.18,81172.17,0.0,-0.98742,1e-05,2.49199]
[1778119205767,43.18,81167.25,0.0,-0.98747,1e-05,2.48386]
[1778119208559,43.18,81165.71,0.0,-0.98748,1e-05,2.48144]
[1778119208702,43.18,81165.71,0.0,-0.98748,1e-05,2.48144]
[1778119210803,43.19,81159.34,0.0,-0.98754,1e-05,2.47091]
[1778119211150,43.19,81159.34,0.0,-0.98754,1e-05,2.47091]
[1778119211200,43.19,81159.34,0.0,-0.98754,1e-05,2.47091]
[1778119211810,43.19,81159.02,0.0,-0.98754,1e-05,2.47049]
[1778119212149,43.19,81159.02,0.0,-0.98754,1e-05,2.47049]
[1778119212199,43.19,81159.02,0.0,-0.98754,1e-05,2.47049]
[1778119213824,43.19,81164.87,0.0,-0.98749,1e-05,2.48074]
[1778119214602,43.19,81164.87,0.0,-0.98749,1e-05,2.48074]
[1778119214699,43.19,81164.87,0.0,-0.98749,1e-05,2.48074]
[1778119214831,43.19,81173.77,0.0,-0.9874,1e-05,2.49614]
[1778119216847,43.19,81166.05,0.0,-0.98747,1e-05,2.48309]
[1778119218039,43.19,81167.1,0.0,-0.98746,1e-05,2.48498]
[1778119218199,43.19,81167.1,0.0,-0.98746,1e-05,2.48498]
[1778119218861,43.19,81161.95,0.0,-0.98751,1e-05,2.47638]
[1778119219101,43.19,81161.95,0.0,-0.98751,1e-05,2.47638]
[1778119219201,43.19,81161.95,0.0,-0.98751,1e-05,2.47638]
[1778119219868,43.19,81162.01,0.0,-0.98751,1e-05,2.4766]
[1778119224739,43.19,81163.01,0.0,-0.9875,1e-05,2.47878]
[1778119224948,43.19,81162.06,0.0,-0.98751,1e-05,2.47727]
[1778119226917,43.19,81151.35,0.0,-0.98761,1e-05,2.45925]
[1778119228469,43.19,81150.39,0.0,-0.98762,1e-05,2.45762]
[1778119228698,43.19,81150.39,0.0,-0.98762,1e-05,2.45762]
[1778119228931,43.19,81150.15,0.0,-0.98762,1e-05,2.45736]
[1778119232746,43.19,81151.55,0.0,-0.9876,1e-05,2.46018]
[1778119232950,43.19,81151.55,0.0,-0.9876,1e-05,2.46018]
[1778119232847,43.19,81155.38,0.0,-0.98757,1e-05,2.46523]
[1778119237560,43.2,81154.35,0.0,-0.98758,1e-05,2.46401]
[1778119237697,43.2,81154.35,0.0,-0.98758,1e-05,2.46401]
[1778119240440,43.2,81153.49,0.0,-0.98759,1e-05,2.46294]
[1778119240448,43.2,81153.49,0.0,-0.98759,1e-05,2.46294]
[1778119240760,43.2,81153.45,0.0,-0.98759,1e-05,2.46301]
[1778119242024,43.2,81159.26,0.0,-0.98753,1e-05,2.47317]
[1778119247059,43.2,81161.61,0.0,-0.9875,1e-05,2.47774]
[1778119251198,43.2,81161.46,0.0,-0.9875,1e-05,2.47779]
[1778119255702,43.2,81161.88,0.0,-0.98749,1e-05,2.47893]
[1778119255710,43.2,81161.88,0.0,-0.98749,1e-05,2.47893]
[1778119255744,43.2,81161.88,0.0,-0.98749,1e-05,2.47893]
[1778119255799,43.2,81162.83,0.0,-0.98748,1e-05,2.48065]
[1778119259143,43.21,81156.08,0.0,-0.98755,1e-05,2.46951]
[1778119260347,43.21,81156.08,0.0,-0.98755,1e-05,2.46951]
[1778119260349,43.21,81156.08,0.0,-0.98755,1e-05,2.46951]
[1778119260449,43.21,81156.08,0.0,-0.98755,1e-05,2.46951]
[1778119260550,43.21,81152.37,0.0,-0.98758,1e-05,2.46331]
[1778119262164,43.21,81156.75,0.0,-0.98754,1e-05,2.47103]
[1778119263831,43.21,81156.75,0.0,-0.98754,1e-05,2.47103]
[1778119263888,43.21,81156.75,0.0,-0.98754,1e-05,2.47103]
[1778119263957,43.21,81156.75,0.0,-0.98754,1e-05,2.47103]
[1778119263932,43.21,81162.85,0.0,-0.98748,1e-05,2.48166]
[1778119265192,43.21,81159.02,0.0,-0.98752,1e-05,2.47521]
[1778119267201,43.21,81155.07,0.0,-0.98755,1e-05,2.4687]
[1778119268316,43.21,81155.07,0.0,-0.98755,1e-05,2.4687]
[1778119268322,43.21,81155.07,0.0,-0.98755,1e-05,2.4687]
[1778119268449,43.21,81155.07,0.0,-0.98755,1e-05,2.4687]
[1778119268549,43.21,81154.03,0.0,-0.98756,1e-05,2.46704]
[1778119271229,43.21,81157.73,0.0,-0.98752,1e-05,2.47369]
[1778119274834,43.21,81155.87,0.0,-0.98754,1e-05,2.47074]
[1778119274837,43.21,81155.87,0.0,-0.98754,1e-05,2.47074]
[1778119274949,43.21,81155.87,0.0,-0.98754,1e-05,2.47074]
[1778119274935,43.21,81155.04,0.0,-0.98755,1e-05,2.46956]
[1778119280292,43.21,81164.06,0.0,-0.98746,1e-05,2.48553]
[1778119281299,43.21,81170.47,0.0,-0.98739,1e-05,2.49662]
[1778119282632,43.21,81170.47,0.0,-0.98739,1e-05,2.49662]
[1778119282699,43.21,81170.47,0.0,-0.98739,1e-05,2.49662]
[1778119282760,43.21,81170.47,0.0,-0.98739,1e-05,2.49662]
[1778119282950,43.21,81170.47,0.0,-0.98739,1e-05,2.49662]
[1778119282799,43.21,81173.0,0.0,-0.98737,1e-05,2.50105]
[1778119284320,43.21,81179.61,0.0,-0.9873,1e-05,2.51258]
[1778119285327,43.21,81172.19,0.0,-0.98737,1e-05,2.49983]
[1778119286334,43.21,81164.29,0.0,-0.98745,1e-05,2.48634]
[1778119287136,43.21,81164.29,0.0,-0.98745,1e-05,2.48634]
[1778119287231,43.21,81164.29,0.0,-0.98745,1e-05,2.48634]
[1778119287341,43.22,81161.19,0.0,-0.98748,1e-05,2.48113]
[1778119290686,43.22,81160.38,0.0,-0.98749,1e-05,2.47995]
[1778119290700,43.22,81160.38,0.0,-0.98749,1e-05,2.47995]
[1778119290745,43.22,81160.38,0.0,-0.98749,1e-05,2.47995]
[1778119290948,43.22,81160.38,0.0,-0.98749,1e-05,2.47995]
[1778119290754,43.22,81158.83,0.0,-0.9875,1e-05,2.47741]
[1778119296277,43.22,81158.46,0.0,-0.98751,1e-05,2.47571]
[1778119296936,43.22,81158.46,0.0,-0.98751,1e-05,2.47571]
[1778119296949,43.22,81158.46,0.0,-0.98751,1e-05,2.47571]
[1778119297411,43.22,81153.15,0.0,-0.98756,1e-05,2.46687]
[1778119298418,43.22,81148.49,0.0,-0.98761,1e-05,2.45906]
[1778119302622,43.22,81147.68,0.0,-0.98761,1e-05,2.4581]
[1778119302701,43.22,81147.68,0.0,-0.98761,1e-05,2.4581]
[1778119302752,43.22,81147.68,0.0,-0.98761,1e-05,2.4581]
[1778119302948,43.22,81147.68,0.0,-0.98761,1e-05,2.4581]
[1778119302801,43.22,81147.29,0.0,-0.98761,1e-05,2.45758]
[1778119309496,43.22,81149.46,0.0,-0.98759,1e-05,2.46222]
[1778119313523,43.23,81142.63,0.0,-0.98765,1e-05,2.45118]
[1778119314530,43.23,81136.44,0.0,-0.98771,1e-05,2.44087]
[1778119316460,43.23,81135.57,0.0,-0.98772,1e-05,2.43957]
[1778119316700,43.23,81135.57,0.0,-0.98772,1e-05,2.43957]
[1778119320574,43.23,81131.72,0.0,-0.98775,1e-05,2.43396]
[1778119322200,43.23,81133.24,0.0,-0.98773,1e-05,2.4367]
[1778119322345,43.23,81133.24,0.0,-0.98773,1e-05,2.4367]
[1778119322449,43.23,81133.24,0.0,-0.98773,1e-05,2.4367]
[1778119322588,43.23,81132.67,0.0,-0.98774,1e-05,2.43592]
[1778119324602,43.23,81127.78,0.0,-0.98778,1e-05,2.42805]
[1778119325609,43.23,81123.68,0.0,-0.98782,1e-05,2.42136]
[1778119326616,43.23,81120.07,0.0,-0.98785,1e-05,2.41551]
[1778119327419,43.23,81120.07,0.0,-0.98785,1e-05,2.41551]
[1778119327425,43.23,81120.07,0.0,-0.98785,1e-05,2.41551]
[1778119327450,43.23,81120.07,0.0,-0.98785,1e-05,2.41551]
[1778119327623,43.24,81119.04,0.0,-0.98786,1e-05,2.414]
[1778119332658,43.24,81117.96,0.0,-0.98787,1e-05,2.41325]
[1778119333665,43.24,81123.15,0.0,-0.98782,1e-05,2.42215]
[1778119336686,43.24,81135.35,0.0,-0.9877,1e-05,2.44326]
[1778119337693,43.24,81139.67,0.0,-0.98765,1e-05,2.45072]
[1778119338274,43.24,81139.67,0.0,-0.98765,1e-05,2.45072]
[1778119338385,43.24,81139.67,0.0,-0.98765,1e-05,2.45072]
[1778119338449,43.24,81139.67,0.0,-0.98765,1e-05,2.45072]
[1778119338700,43.24,81141.25,0.0,-0.98764,1e-05,2.45354]
[1778119343735,43.24,81141.04,0.0,-0.98763,1e-05,2.45389]
[1778119344742,43.25,81146.34,0.0,-0.98758,1e-05,2.46302]
[1778119346756,43.25,81151.02,0.0,-0.98754,1e-05,2.47124]
[1778119349244,43.25,81153.15,0.0,-0.98751,1e-05,2.47511]
[1778119349448,43.25,81153.15,0.0,-0.98751,1e-05,2.47511]
[1778119349791,43.25,81153.15,0.0,-0.98751,1e-05,2.47511]
[1778119349952,43.25,81153.15,0.0,-0.98751,1e-05,2.47511]
[1778119349975,43.25,81150.4,0.0,-0.98754,1e-05,2.47054]
[1778119352798,43.25,81145.29,0.0,-0.98759,1e-05,2.46061]
[1778119353964,43.25,81145.29,0.0,-0.98759,1e-05,2.46061]
[1778119354200,43.25,81146.24,0.0,-0.98758,1e-05,2.46251]
[1778119356774,43.25,81146.21,0.0,-0.98758,1e-05,2.4626]
[1778119356859,43.25,81146.21,0.0,-0.98758,1e-05,2.4626]
[1778119356950,43.25,81146.21,0.0,-0.98758,1e-05,2.4626]
[1778119357015,43.25,81142.17,0.0,-0.98762,1e-05,2.45605]
[1778119357833,43.25,81136.62,0.0,-0.98767,1e-05,2.44665]
[1778119362868,43.25,81140.69,0.0,-0.98763,1e-05,2.45441]
[1778119363301,43.25,81140.69,0.0,-0.98763,1e-05,2.45441]
[1778119363449,43.25,81140.69,0.0,-0.98763,1e-05,2.45441]
[1778119363684,43.25,81140.69,0.0,-0.98763,1e-05,2.45441]
[1778119363698,43.25,81140.69,0.0,-0.98763,1e-05,2.45441]
[1778119363875,43.25,81139.64,0.0,-0.98764,1e-05,2.4528]
[1778119368910,43.26,81138.29,0.0,-0.98765,1e-05,2.45137]
[1778119370924,43.26,81134.01,0.0,-0.98769,1e-05,2.44448]
[1778119371931,43.26,81128.71,0.0,-0.98774,1e-05,2.43572]
[1778119372973,43.26,81128.71,0.0,-0.98774,1e-05,2.43572]
[1778119373200,43.26,81125.3,0.0,-0.98777,1e-05,2.43036]
[1778119378980,43.26,81125.71,0.0,-0.98776,1e-05,2.43206]
[1778119380949,43.27,81125.42,0.0,-0.98776,1e-05,2.43176]
[1778119381117,43.27,81125.06,0.0,-0.98776,1e-05,2.43135]
[1778119381201,43.27,81125.06,0.0,-0.98776,1e-05,2.43135]
[1778119382001,43.27,81123.26,0.0,-0.98778,1e-05,2.42852]
[1778119386934,43.27,81126.26,0.0,-0.98774,1e-05,2.43455]
[1778119386948,43.27,81126.26,0.0,-0.98774,1e-05,2.43455]
[1778119387081,43.27,81126.26,0.0,-0.98774,1e-05,2.43455]
[1778119387201,43.27,81128.82,0.0,-0.98772,1e-05,2.43905]
[1778119388043,43.27,81132.2,0.0,-0.98768,1e-05,2.44492]
[1778119391064,43.27,81135.83,0.0,-0.98765,1e-05,2.45155]
[1778119392938,43.27,81139.02,0.0,-0.98761,1e-05,2.4571]
[1778119392950,43.27,81139.02,0.0,-0.98761,1e-05,2.4571]
[1778119394964,43.27,81138.78,0.0,-0.98761,1e-05,2.45698]
[1778119395069,43.27,81138.78,0.0,-0.98761,1e-05,2.45698]
[1778119395092,43.27,81143.01,0.0,-0.98757,1e-05,2.46431]
[1778119395200,43.27,81143.01,0.0,-0.98757,1e-05,2.46431]
[1778119401134,43.28,81141.3,0.0,-0.98758,1e-05,2.46221]
[1778119406169,43.28,81139.2,0.0,-0.9876,1e-05,2.45935]
[1778119408327,43.28,81140.26,0.0,-0.98759,1e-05,2.46129]
[1778119408450,43.28,81140.26,0.0,-0.98759,1e-05,2.46129]
[1778119408698,43.28,81140.26,0.0,-0.98759,1e-05,2.46129]
[1778119408731,43.28,81140.3,0.0,-0.98759,1e-05,2.4615]
[1778119414178,43.28,81136.84,0.0,-0.98763,1e-05,2.45478]
[1778119414201,43.28,81136.84,0.0,-0.98763,1e-05,2.45478]
[1778119419260,43.29,81136.52,0.0,-0.98762,1e-05,2.45521]
[1778119420911,43.29,81136.52,0.0,-0.98762,1e-05,2.45521]
[1778119420953,43.29,81136.52,0.0,-0.98762,1e-05,2.45521]
[1778119421075,43.29,81136.52,0.0,-0.98762,1e-05,2.45521]
[1778119421115,43.29,81136.3,0.0,-0.98762,1e-05,2.45516]
[1778119421200,43.29,81136.3,0.0,-0.98762,1e-05,2.45516]
[1778119426149,43.29,81136.23,0.0,-0.98762,1e-05,2.45553]
[1778119425303,43.29,81131.74,0.0,-0.98766,1e-05,2.4481]
[1778119426199,43.29,81131.74,0.0,-0.98766,1e-05,2.4481]
[1778119430563,43.29,81133.75,0.0,-0.98764,1e-05,2.45219]
[1778119430699,43.29,81133.75,0.0,-0.98764,1e-05,2.45219]
[1778119431047,43.29,81133.75,0.0,-0.98764,1e-05,2.45219]
[1778119431082,43.29,81138.95,0.0,-0.98759,1e-05,2.46132]
[1778119431198,43.29,81138.95,0.0,-0.98759,1e-05,2.46132]
[1778119431345,43.29,81142.39,0.0,-0.98755,1e-05,2.46716]
[1778119433329,43.29,81144.59,0.0,-0.98753,1e-05,2.47104]
[1778119433448,43.29,81144.59,0.0,-0.98753,1e-05,2.47104]
[1778119433549,43.29,81149.3,0.0,-0.98749,1e-05,2.47921]
[1778119434366,43.3,81152.71,0.0,-0.98745,1e-05,2.48515]
[1778119437135,43.3,81154.97,0.0,-0.98743,1e-05,2.48913]
[1778119437216,43.3,81158.04,0.0,-0.9874,1e-05,2.4945]
[1778119437624,43.3,81158.04,0.0,-0.9874,1e-05,2.4945]
[1778119437699,43.3,81158.04,0.0,-0.9874,1e-05,2.4945]
[1778119437706,43.3,81159.29,0.0,-0.98739,1e-05,2.49674]
[1778119442941,43.3,81157.1,0.0,-0.9874,1e-05,2.49337]
[1778119446450,43.3,81149.87,0.0,-0.98747,1e-05,2.48153]
[1778119447457,43.3,81138.13,0.0,-0.98759,1e-05,2.46167]
[1778119448461,43.3,81138.13,0.0,-0.98759,1e-05,2.46167]
[1778119448702,43.3,81138.13,0.0,-0.98759,1e-05,2.46167]
[1778119448802,43.3,81131.94,0.0,-0.98764,1e-05,2.45135]
[1778119453342,43.3,81130.0,0.0,-0.98766,1e-05,2.4488]
[1778119453425,43.3,81130.0,0.0,-0.98766,1e-05,2.4488]
[1778119453449,43.3,81130.0,0.0,-0.98766,1e-05,2.4488]
[1778119453499,43.3,81129.82,0.0,-0.98766,1e-05,2.44867]
[1778119455513,43.3,81122.38,0.0,-0.98773,1e-05,2.43649]
[1778119456520,43.31,81117.92,0.0,-0.98777,1e-05,2.42919]
[1778119457870,43.31,81117.92,0.0,-0.98777,1e-05,2.42919]
[1778119457948,43.31,81117.92,0.0,-0.98777,1e-05,2.42919]
[1778119458158,43.31,81117.92,0.0,-0.98777,1e-05,2.42919]
[1778119458029,43.31,81114.31,0.0,-0.9878,1e-05,2.42334]
[1778119458201,43.31,81114.31,0.0,-0.9878,1e-05,2.42334]
[1778119458534,43.31,81114.28,0.0,-0.9878,1e-05,2.42351]
[1778119463569,43.31,81115.58,0.0,-0.98778,1e-05,2.42676]
[1778119464835,43.31,81115.58,0.0,-0.98778,1e-05,2.42676]
[1778119464949,43.31,81115.58,0.0,-0.98778,1e-05,2.42676]
[1778119470619,43.32,81113.36,0.0,-0.9878,1e-05,2.42448]
[1778119472105,43.32,81113.36,0.0,-0.9878,1e-05,2.42448]
[1778119472199,43.32,81113.36,0.0,-0.9878,1e-05,2.42448]
[1778119472428,43.32,81111.64,0.0,-0.98782,1e-05,2.42043]
[1778119472449,43.32,81111.64,0.0,-0.98782,1e-05,2.42043]
[1778119472633,43.32,81111.46,0.0,-0.98782,1e-05,2.42013]
[1778119474647,43.32,81106.58,0.0,-0.98787,1e-05,2.4124]
[1778119479682,43.32,81103.19,0.0,-0.98789,1e-05,2.40789]
[1778119480863,43.32,81103.19,0.0,-0.98789,1e-05,2.40789]
[1778119480948,43.32,81103.19,0.0,-0.98789,1e-05,2.40789]
[1778119486745,43.33,81107.51,0.0,-0.98784,1e-05,2.41667]
[1778119487746,43.33,81112.61,0.0,-0.98779,1e-05,2.42542]
[1778119488331,43.33,81112.61,0.0,-0.98779,1e-05,2.42542]
[1778119488448,43.33,81112.61,0.0,-0.98779,1e-05,2.42542]
[1778119488739,43.33,81112.61,0.0,-0.98779,1e-05,2.42542]
[1778119488948,43.33,81112.61,0.0,-0.98779,1e-05,2.42542]
[1778119489049,43.33,81113.5,0.0,-0.98778,1e-05,2.42711]
[1778119493726,43.33,81111.66,0.0,-0.98779,1e-05,2.42479]
[1778119493948,43.33,81111.66,0.0,-0.98779,1e-05,2.42479]
[1778119499830,43.34,81114.68,0.0,-0.98776,1e-05,2.4312]
[1778119500701,43.34,81114.68,0.0,-0.98776,1e-05,2.4312]
[1778119500953,43.34,81114.68,0.0,-0.98776,1e-05,2.4312]
[1778119501317,43.34,81113.79,0.0,-0.98776,1e-05,2.42989]
[1778119501449,43.34,81113.79,0.0,-0.98776,1e-05,2.42989]
[1778119501844,43.34,81108.72,0.0,-0.98781,1e-05,2.42158]
[1778119504027,43.34,81110.83,0.0,-0.98779,1e-05,2.42531]
[1778119504201,43.34,81110.83,0.0,-0.98779,1e-05,2.42531]
[1778119504865,43.34,81119.66,0.0,-0.9877,1e-05,2.44052]
[1778119505986,43.34,81119.66,0.0,-0.9877,1e-05,2.44052]
[1778119506198,43.34,81119.66,0.0,-0.9877,1e-05,2.44052]
[1778119506020,43.34,81122.33,0.0,-0.98768,1e-05,2.44519]
[1778119510909,43.34,81114.67,0.0,-0.98775,1e-05,2.43309]
[1778119511525,43.34,81114.67,0.0,-0.98775,1e-05,2.43309]
[1778119511699,43.34,81114.67,0.0,-0.98775,1e-05,2.43309]
[1778119514449,43.35,81110.02,0.0,-0.98779,1e-05,2.42582]
[1778119514699,43.35,81110.02,0.0,-0.98779,1e-05,2.42582]
[1778119514937,43.35,81108.48,0.0,-0.9878,1e-05,2.42343]
[1778119517968,43.35,81108.44,0.0,-0.9878,1e-05,2.42374]
[1778119518199,43.35,81108.44,0.0,-0.9878,1e-05,2.42374]
[1778119524203,43.35,81107.79,0.0,-0.9878,1e-05,2.42379]
[1778119524448,43.35,81107.48,0.0,-0.9878,1e-05,2.42346]
[1778119525011,43.35,81107.29,0.0,-0.9878,1e-05,2.42333]
[1778119530043,43.36,81110.62,0.0,-0.98776,1e-05,2.42984]
[1778119531243,43.36,81110.62,0.0,-0.98776,1e-05,2.42984]
[1778119531448,43.36,81110.83,0.0,-0.98777,1e-05,2.42878]
[1778119536947,43.36,81109.27,0.0,-0.98778,1e-05,2.42705]
[1778119537202,43.36,81109.27,0.0,-0.98778,1e-05,2.42705]
[1778119537333,43.36,81107.66,0.0,-0.98779,1e-05,2.42453]
[1778119537449,43.36,81107.66,0.0,-0.98779,1e-05,2.42453]
[1778119538099,43.36,81105.41,0.0,-0.98781,1e-05,2.42094]
[1778119540498,43.36,81106.08,0.0,-0.98781,1e-05,2.42243]
[1778119540701,43.36,81106.08,0.0,-0.98781,1e-05,2.42243]
[1778119541120,43.36,81101.29,0.0,-0.98785,1e-05,2.41461]
[1778119545197,43.36,81098.13,0.0,-0.98788,1e-05,2.40993]
[1778119545402,43.37,81098.89,0.0,-0.98787,1e-05,2.4114]
[1778119546156,43.37,81094.06,0.0,-0.98791,1e-05,2.40356]
[1778119546971,43.37,81094.06,0.0,-0.98791,1e-05,2.40356]
[1778119547199,43.37,81094.06,0.0,-0.98791,1e-05,2.40356]
[1778119550184,43.37,81097.98,0.0,-0.98787,1e-05,2.41096]
[1778119551688,43.37,81098.83,0.0,-0.98786,1e-05,2.41261]
[1778119551698,43.37,81098.83,0.0,-0.98786,1e-05,2.41261]
[1778119552401,43.37,81096.74,0.0,-0.98788,1e-05,2.40955]
[1778119552450,43.37,81096.74,0.0,-0.98788,1e-05,2.40955]
[1778119553206,43.37,81099.45,0.0,-0.98785,1e-05,2.41429]
[1778119558240,43.38,81099.93,0.0,-0.98784,1e-05,2.41617]
[1778119559147,43.38,81099.93,0.0,-0.98784,1e-05,2.41617]
[1778119559199,43.38,81099.93,0.0,-0.98784,1e-05,2.41617]
[1778119563278,43.38,81096.6,0.0,-0.98787,1e-05,2.41152]
[1778119565078,43.38,81097.64,0.0,-0.98785,1e-05,2.41374]
[1778119565784,43.38,81099.08,0.0,-0.98784,1e-05,2.41638]
[1778119566297,43.38,81092.58,0.0,-0.9879,1e-05,2.40578]
[1778119567097,43.38,81092.58,0.0,-0.9879,1e-05,2.40578]
[1778119571349,43.39,81079.03,0.0,-0.98802,1e-05,2.38463]
[1778119573082,43.39,81079.03,0.0,-0.98802,1e-05,2.38463]
[1778119573202,43.39,81079.03,0.0,-0.98802,1e-05,2.38463]
[1778119573280,43.39,81076.64,0.0,-0.98804,1e-05,2.38128]
[1778119574311,43.39,81076.64,0.0,-0.98804,1e-05,2.38128]
[1778119574448,43.39,81076.83,0.0,-0.98804,1e-05,2.38159]
[1778119574549,43.39,81076.62,0.0,-0.98804,1e-05,2.38154]
[1778119578399,43.39,81082.33,0.0,-0.98798,1e-05,2.39217]
[1778119579406,43.4,81088.25,0.0,-0.98792,1e-05,2.40227]
[1778119581181,43.4,81088.25,0.0,-0.98792,1e-05,2.40227]
[1778119581203,43.4,81088.25,0.0,-0.98792,1e-05,2.40227]
[1778119581245,43.4,81091.32,0.0,-0.98789,1e-05,2.40788]
[1778119583747,43.4,81093.22,0.0,-0.98787,1e-05,2.41129]
[1778119583948,43.4,81093.22,0.0,-0.98787,1e-05,2.41129]
[1778119584305,43.4,81093.22,0.0,-0.98787,1e-05,2.41129]
[1778119584049,43.4,81084.36,0.0,-0.98795,1e-05,2.39681]
[1778119584450,43.4,81084.36,0.0,-0.98795,1e-05,2.39681]
[1778119584517,43.4,81078.95,0.0,-0.988,1e-05,2.38812]
[1778119587714,43.4,81079.47,0.0,-0.98799,1e-05,2.38956]
[1778119587950,43.4,81079.47,0.0,-0.98799,1e-05,2.38956]
[1778119593504,43.41,81079.7,0.0,-0.98799,1e-05,2.39035]
[1778119594974,43.41,81087.7,0.0,-0.98791,1e-05,2.4039]
[1778119595951,43.41,81087.7,0.0,-0.98791,1e-05,2.4039]
[1778119596200,43.41,81087.7,0.0,-0.98791,1e-05,2.4039]
[1778119596224,43.41,81092.46,0.0,-0.98786,1e-05,2.41208]
[1778119602316,43.41,81093.96,0.0,-0.98784,1e-05,2.41578]
[1778119602448,43.42,81095.46,0.0,-0.98782,1e-05,2.41852]
[1778119602567,43.42,81098.83,0.0,-0.98779,1e-05,2.42438]
[1778119605598,43.42,81101.19,0.0,-0.98777,1e-05,2.42897]
[1778119608869,43.42,81101.62,0.0,-0.98776,1e-05,2.4301]
[1778119608947,43.42,81101.62,0.0,-0.98776,1e-05,2.4301]
[1778119610145,43.42,81103.1,0.0,-0.98774,1e-05,2.43279]
[1778119610201,43.42,81103.1,0.0,-0.98774,1e-05,2.43279]
[1778119610302,43.42,81103.62,0.0,-0.98774,1e-05,2.43404]
[1778119613719,43.42,81103.3,0.0,-0.98774,1e-05,2.43387]
[1778119613948,43.42,81103.3,0.0,-0.98774,1e-05,2.43387]
[1778119618698,43.43,81097.99,0.0,-0.98778,1e-05,2.42572]
[1778119619541,43.43,81097.99,0.0,-0.98778,1e-05,2.42572]
[1778119619698,43.43,81097.99,0.0,-0.98778,1e-05,2.42572]
[1778119619705,43.43,81097.85,0.0,-0.98778,1e-05,2.42549]
[1778119621719,43.43,81102.29,0.0,-0.98774,1e-05,2.43293]
[1778119623734,43.43,81112.49,0.0,-0.98764,1e-05,2.45027]
[1778119624837,43.43,81112.49,0.0,-0.98764,1e-05,2.45027]
[1778119624948,43.43,81112.49,0.0,-0.98764,1e-05,2.45027]
[1778119625201,43.43,81112.49,0.0,-0.98764,1e-05,2.45027]
[1778119625299,43.43,81108.74,0.0,-0.98768,1e-05,2.44426]
[1778119627937,43.43,81106.29,0.0,-0.9877,1e-05,2.4403]
[1778119627949,43.43,81106.29,0.0,-0.9877,1e-05,2.4403]
[1778119628050,43.43,81102.6,0.0,-0.98773,1e-05,2.43427]
[1778119628435,43.43,81102.6,0.0,-0.98773,1e-05,2.43427]
[1778119628449,43.43,81102.6,0.0,-0.98773,1e-05,2.43427]
[1778119633808,43.43,81101.39,0.0,-0.98774,1e-05,2.4333]
[1778119636844,43.43,81099.87,0.0,-0.98775,1e-05,2.43109]
[1778119636948,43.43,81099.87,0.0,-0.98775,1e-05,2.43109]
[1778119637049,43.43,81098.51,0.0,-0.98776,1e-05,2.42899]
[1778119638843,43.44,81089.15,0.0,-0.98785,1e-05,2.41371]
[1778119639850,43.44,81084.97,0.0,-0.98789,1e-05,2.40696]
[1778119641571,43.44,81085.0,0.0,-0.98789,1e-05,2.40723]
[1778119641699,43.44,81085.0,0.0,-0.98789,1e-05,2.40723]
[1778119646899,43.44,81083.42,0.0,-0.9879,1e-05,2.40589]
[1778119648913,43.44,81080.12,0.0,-0.98792,1e-05,2.40085]
[1778119650212,43.44,81080.12,0.0,-0.98792,1e-05,2.40085]
[1778119650287,43.44,81079.92,0.0,-0.98793,1e-05,2.40075]
[1778119650451,43.44,81079.92,0.0,-0.98793,1e-05,2.40075]
[1778119651125,43.44,81079.92,0.0,-0.98793,1e-05,2.40075]
[1778119651203,43.44,81079.92,0.0,-0.98793,1e-05,2.40075]
[1778119651289,43.44,81079.16,0.0,-0.98794,1e-05,2.39813]
[1778119656969,43.45,81077.4,0.0,-0.98795,1e-05,2.39661]
[1778119659990,43.45,81081.24,0.0,-0.98791,1e-05,2.4037]
[1778119660579,43.45,81081.24,0.0,-0.98791,1e-05,2.4037]
[1778119660699,43.45,81081.24,0.0,-0.98791,1e-05,2.4037]
[1778119660997,43.45,81084.32,0.0,-0.98788,1e-05,2.40905]
[1778119661984,43.45,81084.32,0.0,-0.98788,1e-05,2.40905]
[1778119662198,43.45,81084.32,0.0,-0.98788,1e-05,2.40905]
[1778119665595,43.46,81084.07,0.0,-0.98787,1e-05,2.40951]
[1778119665698,43.46,81084.07,0.0,-0.98787,1e-05,2.40951]
[1778119666032,43.46,81087.92,0.0,-0.98784,1e-05,2.41614]
[1778119666646,43.46,81087.92,0.0,-0.98784,1e-05,2.41614]
[1778119666700,43.46,81087.92,0.0,-0.98784,1e-05,2.41614]
[1778119667039,43.46,81084.75,0.0,-0.98786,1e-05,2.41106]
[1778119672074,43.46,81085.34,0.0,-0.98785,1e-05,2.41308]
[1778119674088,43.46,81080.86,0.0,-0.98789,1e-05,2.40603]
[1778119674898,43.46,81080.86,0.0,-0.98789,1e-05,2.40603]
[1778119674948,43.46,81080.86,0.0,-0.98789,1e-05,2.40603]
[1778119675095,43.46,81079.06,0.0,-0.98791,1e-05,2.40326]
[1778119676223,43.46,81079.06,0.0,-0.98791,1e-05,2.40326]
[1778119676448,43.46,81079.05,0.0,-0.98791,1e-05,2.40346]
[1778119682144,43.47,81079.71,0.0,-0.98789,1e-05,2.40582]
[1778119687179,43.47,81080.42,0.0,-0.98788,1e-05,2.40802]
[1778119687741,43.47,81080.42,0.0,-0.98788,1e-05,2.40802]
[1778119687949,43.47,81080.42,0.0,-0.98788,1e-05,2.40802]
[1778119688186,43.47,81079.53,0.0,-0.98789,1e-05,2.40674]
[1778119689066,43.47,81079.53,0.0,-0.98789,1e-05,2.40674]
[1778119689200,43.47,81079.53,0.0,-0.98789,1e-05,2.40674]
[1778119690200,43.47,81085.63,0.0,-0.98783,1e-05,2.41729]
[1778119691210,43.47,81091.14,0.0,-0.98778,1e-05,2.42668]
[1778119692749,43.48,81091.59,0.0,-0.98777,1e-05,2.42761]
[1778119692948,43.48,81091.59,0.0,-0.98777,1e-05,2.42761]
[1778119695043,43.48,81092.04,0.0,-0.98776,1e-05,2.42869]
[1778119695198,43.48,81092.04,0.0,-0.98776,1e-05,2.42869]
[1778119695238,43.48,81088.71,0.0,-0.98779,1e-05,2.42328]
[1778119698259,43.48,81094.36,0.0,-0.98774,1e-05,2.43323]
[1778119700331,43.48,81096.87,0.0,-0.98771,1e-05,2.43761]
[1778119700449,43.48,81096.87,0.0,-0.98771,1e-05,2.43761]
[1778119700379,43.48,81097.12,0.0,-0.98771,1e-05,2.43832]
[1778119704301,43.48,81093.87,0.0,-0.98774,1e-05,2.4333]
[1778119706085,43.48,81093.5,0.0,-0.98774,1e-05,2.43282]
[1778119706149,43.48,81093.5,0.0,-0.98774,1e-05,2.43282]
[1778119706199,43.48,81093.5,0.0,-0.98774,1e-05,2.43282]
[1778119706315,43.48,81093.62,0.0,-0.98774,1e-05,2.43318]
[1778119709336,43.48,81090.18,0.0,-0.98777,1e-05,2.42787]
[1778119711594,43.49,81089.56,0.0,-0.98778,1e-05,2.42556]
[1778119711701,43.49,81089.56,0.0,-0.98778,1e-05,2.42556]
[1778119712786,43.49,81089.25,0.0,-0.98778,1e-05,2.4252]
[1778119712948,43.49,81089.25,0.0,-0.98778,1e-05,2.4252]
[1778119713364,43.49,81089.36,0.0,-0.98778,1e-05,2.42554]
[1778119718399,43.49,81087.03,0.0,-0.9878,1e-05,2.42264]
[1778119719567,43.49,81085.55,0.0,-0.98781,1e-05,2.42033]
[1778119719699,43.49,81085.55,0.0,-0.98781,1e-05,2.42033]
[1778119724634,43.49,81089.36,0.0,-0.98777,1e-05,2.42754]
[1778119724697,43.49,81089.36,0.0,-0.98777,1e-05,2.42754]
[1778119725448,43.49,81090.59,0.0,-0.98776,1e-05,2.42975]
[1778119726271,43.49,81090.59,0.0,-0.98776,1e-05,2.42975]
[1778119726448,43.49,81090.59,0.0,-0.98776,1e-05,2.42975]
[1778119732065,43.5,81087.73,0.0,-0.98778,1e-05,2.42576]
[1778119732201,43.5,81087.73,0.0,-0.98778,1e-05,2.42576]
[1778119732292,43.5,81088.17,0.0,-0.98777,1e-05,2.42666]
[1778119733345,43.5,81088.17,0.0,-0.98777,1e-05,2.42666]
[1778119733448,43.5,81088.17,0.0,-0.98777,1e-05,2.42666]
[1778119733391,43.5,81084.84,0.0,-0.9878,1e-05,2.42126]
[1778119739546,43.5,81082.98,0.0,-0.98781,1e-05,2.41933]
[1778119740948,43.5,81082.98,0.0,-0.98781,1e-05,2.41933]
[1778119741201,43.5,81082.98,0.0,-0.98781,1e-05,2.41933]
[1778119741301,43.5,81083.16,0.0,-0.98781,1e-05,2.4198]
[1778119742536,43.5,81082.24,0.0,-0.98782,1e-05,2.41843]
[1778119742698,43.5,81082.24,0.0,-0.98782,1e-05,2.41843]
[1778119748400,43.51,81081.07,0.0,-0.98783,1e-05,2.41717]
[1778119748448,43.51,81081.07,0.0,-0.98783,1e-05,2.41717]
[1778119748493,43.51,81081.05,0.0,-0.98782,1e-05,2.41764]
[1778119749667,43.51,81081.13,0.0,-0.98782,1e-05,2.41777]
[1778119749700,43.51,81081.13,0.0,-0.98782,1e-05,2.41777]
[1778119755658,43.51,81083.48,0.0,-0.98779,1e-05,2.42281]
[1778119756836,43.51,81083.48,0.0,-0.98779,1e-05,2.42281]
[1778119756948,43.51,81083.48,0.0,-0.98779,1e-05,2.42281]
[1778119757020,43.51,81084.13,0.0,-0.98779,1e-05,2.42405]
[1778119757918,43.51,81084.13,0.0,-0.98779,1e-05,2.42405]
[1778119757948,43.51,81084.13,0.0,-0.98779,1e-05,2.42405]
[1778119758019,43.51,81086.7,0.0,-0.98776,1e-05,2.42849]
[1778119761076,43.51,81085.86,0.0,-0.98777,1e-05,2.42738]
[1778119761199,43.51,81085.86,0.0,-0.98777,1e-05,2.42738]
[1778119761283,43.51,81082.52,0.0,-0.9878,1e-05,2.42194]
[1778119763478,43.51,81081.29,0.0,-0.98781,1e-05,2.42005]
[1778119762709,43.51,81066.23,0.0,-0.98795,1e-05,2.39519]
[1778119763699,43.51,81066.23,0.0,-0.98795,1e-05,2.39519]
[1778119763716,43.52,81063.33,0.0,-0.98798,1e-05,2.3906]
[1778119764781,43.52,81063.33,0.0,-0.98798,1e-05,2.3906]
[1778119764949,43.52,81063.33,0.0,-0.98798,1e-05,2.3906]
[1778119770765,43.52,81059.25,0.0,-0.98801,1e-05,2.38534]
[1778119772221,43.52,81059.25,0.0,-0.98801,1e-05,2.38534]
[1778119772449,43.52,81059.25,0.0,-0.98801,1e-05,2.38534]
[1778119772265,43.52,81059.25,0.0,-0.98801,1e-05,2.38398]
[1778119772793,43.52,81058.49,0.0,-0.98802,1e-05,2.38295]
[1778119774981,43.52,81057.78,0.0,-0.98803,1e-05,2.382]
[1778119775198,43.52,81057.78,0.0,-0.98803,1e-05,2.382]
[1778119780835,43.53,81057.2,0.0,-0.98802,1e-05,2.38263]
[1778119781842,43.53,81054.79,0.0,-0.98804,1e-05,2.37889]
[1778119787202,43.53,81053.57,0.0,-0.98805,1e-05,2.37782]
[1778119787302,43.53,81051.69,0.0,-0.98807,1e-05,2.37496]
[1778119788891,43.54,81046.61,0.0,-0.98811,1e-05,2.36711]
[1778119789898,43.54,81040.45,0.0,-0.98817,1e-05,2.35729]
[1778119790723,43.54,81040.45,0.0,-0.98817,1e-05,2.35729]
[1778119790905,43.54,81026.0,0.0,-0.9883,1e-05,2.33406]
[1778119791912,43.54,81014.76,0.0,-0.9884,1e-05,2.31621]
[1778119792919,43.54,81014.97,0.0,-0.9884,1e-05,2.31689]
[1778119794703,43.54,81015.02,0.0,-0.98839,1e-05,2.31731]
[1778119799968,43.55,81015.11,0.0,-0.98838,1e-05,2.31947]
[1778119802353,43.55,81015.71,0.0,-0.98837,1e-05,2.32078]
[1778119802448,43.55,81015.71,0.0,-0.98837,1e-05,2.32078]
[1778119802454,43.55,81015.4,0.0,-0.98837,1e-05,2.32061]
[1778119803996,43.55,81020.43,0.0,-0.98832,1e-05,2.3294]
[1778119805008,43.55,81025.47,0.0,-0.98828,1e-05,2.33788]
[1778119809038,43.56,81032.1,0.0,-0.98821,1e-05,2.34986]
[1778119810366,43.56,81032.1,0.0,-0.98821,1e-05,2.34986]
[1778119810449,43.56,81032.1,0.0,-0.98821,1e-05,2.34986]
[1778119816090,43.56,81033.9,0.0,-0.98818,1e-05,2.35476]
[1778119819559,43.57,81032.18,0.0,-0.98819,1e-05,2.3525]
[1778119819698,43.57,81032.88,0.0,-0.98818,1e-05,2.35392]
[1778119822297,43.57,81036.36,0.0,-0.98815,1e-05,2.36014]
[1778119822449,43.57,81036.36,0.0,-0.98815,1e-05,2.36014]
[1778119822550,43.57,81037.82,0.0,-0.98813,1e-05,2.36304]
[1778119825935,43.57,81037.2,0.0,-0.98814,1e-05,2.36253]
[1778119825950,43.57,81037.2,0.0,-0.98814,1e-05,2.36253]
[1778119831196,43.58,81038.31,0.0,-0.98812,1e-05,2.36426]
[1778119834666,43.58,81038.4,0.0,-0.98812,1e-05,2.36514]
[1778119834700,43.58,81038.4,0.0,-0.98812,1e-05,2.36514]
[1778119836234,43.58,81038.66,0.0,-0.98812,1e-05,2.36557]
[1778119836448,43.58,81038.66,0.0,-0.98812,1e-05,2.36557]
[1778119836454,43.58,81038.18,0.0,-0.98812,1e-05,2.36502]
[1778119843279,43.59,81038.15,0.0,-0.98811,1e-05,2.36665]
[1778119846300,43.59,81031.15,0.0,-0.98817,1e-05,2.35592]
[1778119847489,43.59,81031.15,0.0,-0.98817,1e-05,2.35592]
[1778119847551,43.59,81028.68,0.0,-0.98819,1e-05,2.35241]
[1778119847698,43.59,81028.68,0.0,-0.98819,1e-05,2.35241]
[1778119852386,43.6,81026.14,0.0,-0.98821,1e-05,2.34904]
[1778119852451,43.6,81026.14,0.0,-0.98821,1e-05,2.34904]
[1778119853623,43.6,81025.08,0.0,-0.98822,1e-05,2.34732]
[1778119853698,43.6,81025.08,0.0,-0.98822,1e-05,2.34732]
[1778119854356,43.6,81025.36,0.0,-0.98822,1e-05,2.34777]
[1778119856880,43.6,81021.85,0.0,-0.98825,1e-05,2.34207]
[1778119856949,43.6,81021.85,0.0,-0.98825,1e-05,2.34207]
[1778119862413,43.6,81018.46,0.0,-0.98828,1e-05,2.33657]
[1778119862903,43.6,81018.46,0.0,-0.98828,1e-05,2.33657]
[1778119862949,43.6,81018.46,0.0,-0.98828,1e-05,2.33657]
[1778119865571,43.6,81016.92,0.0,-0.98829,1e-05,2.33408]
[1778119865700,43.6,81017.41,0.0,-0.98829,1e-05,2.33487]
[1778119866741,43.6,81017.34,0.0,-0.98829,1e-05,2.33476]
[1778119866952,43.6,81017.34,0.0,-0.98829,1e-05,2.33476]
[1778119867448,43.6,81019.45,0.0,-0.98827,1e-05,2.33818]
[1778119872483,43.6,81020.81,0.0,-0.98825,1e-05,2.34117]
[1778119875830,43.6,81019.96,0.0,-0.98826,1e-05,2.34058]
[1778119875952,43.6,81019.96,0.0,-0.98826,1e-05,2.34058]
[1778119879533,43.6,81024.65,0.0,-0.98821,1e-05,2.34925]
[1778119880178,43.6,81024.65,0.0,-0.98821,1e-05,2.34925]
[1778119880199,43.6,81024.65,0.0,-0.98821,1e-05,2.34925]
[1778119881977,43.61,81029.53,0.0,-0.98816,1e-05,2.35795]
[1778119882198,43.61,81029.53,0.0,-0.98816,1e-05,2.35795]
[1778119882554,43.61,81028.98,0.0,-0.98816,1e-05,2.35729]
[1778119884568,43.61,81022.98,0.0,-0.98822,1e-05,2.348]
[1778119885154,43.61,81022.98,0.0,-0.98822,1e-05,2.348]
[1778119885199,43.61,81022.98,0.0,-0.98822,1e-05,2.348]
[1778119890613,43.62,81021.44,0.0,-0.98822,1e-05,2.34705]
[1778119894646,43.62,81014.58,0.0,-0.98829,1e-05,2.33542]
[1778119895653,43.62,81005.44,0.0,-0.98837,1e-05,2.32094]
[1778119896660,43.62,81002.73,0.0,-0.98839,1e-05,2.31689]
[1778119897829,43.62,81002.73,0.0,-0.98839,1e-05,2.31689]
[1778119897948,43.62,81002.73,0.0,-0.98839,1e-05,2.31689]
[1778119899576,43.62,81002.44,0.0,-0.98839,1e-05,2.31674]
[1778119899699,43.62,81002.89,0.0,-0.98839,1e-05,2.31778]
[1778119899781,43.62,81002.89,0.0,-0.98838,1e-05,2.31809]
[1778119905728,43.63,80991.86,0.0,-0.98847,1e-05,2.30227]
[1778119907350,43.63,80991.86,0.0,-0.98847,1e-05,2.30227]
[1778119907449,43.63,80991.86,0.0,-0.98847,1e-05,2.30227]
[1778119907550,43.63,80987.68,0.0,-0.98851,1e-05,2.29593]
[1778119910758,43.64,80984.58,0.0,-0.98853,1e-05,2.29242]
[1778119913779,43.64,80978.77,0.0,-0.98857,1e-05,2.28426]
[1778119914786,43.64,80973.6,0.0,-0.98862,1e-05,2.27643]
[1778119918546,43.65,80973.33,0.0,-0.98862,1e-05,2.27677]
[1778119918699,43.65,80973.88,0.0,-0.98861,1e-05,2.27841]
[1778119922849,43.65,80972.46,0.0,-0.98861,1e-05,2.27731]
[1778119922947,43.65,80972.46,0.0,-0.98861,1e-05,2.27731]
[1778119923038,43.65,80971.87,0.0,-0.98862,1e-05,2.27675]
[1778119925446,43.65,80971.87,0.0,-0.98862,1e-05,2.27675]
[1778119925700,43.66,80973.27,0.0,-0.9886,1e-05,2.28011]
[1778119930899,43.66,80971.42,0.0,-0.9886,1e-05,2.27906]
[1778119935152,43.67,80974.48,0.0,-0.98857,1e-05,2.28504]
[1778119935200,43.67,80974.48,0.0,-0.98857,1e-05,2.28504]
[1778119935300,43.67,80983.2,0.0,-0.98849,1e-05,2.29929]
[1778119935934,43.67,80986.06,0.0,-0.98846,1e-05,2.3042]
[1778119937420,43.67,80986.06,0.0,-0.98846,1e-05,2.3042]
[1778119937448,43.67,80986.06,0.0,-0.98846,1e-05,2.3042]
[1778119937549,43.67,80986.16,0.0,-0.98846,1e-05,2.30469]
[1778119940844,43.68,80985.05,0.0,-0.98846,1e-05,2.30392]
[1778119940948,43.68,80985.05,0.0,-0.98846,1e-05,2.30392]
[1778119942983,43.68,80974.5,0.0,-0.98855,1e-05,2.28811]
[1778119943990,43.68,80964.93,0.0,-0.98864,1e-05,2.27329]
[1778119944997,43.68,80956.5,0.0,-0.98871,1e-05,2.26038]
[1778119946004,43.68,80955.97,0.0,-0.98871,1e-05,2.25995]
[1778119947187,43.68,80955.97,0.0,-0.98871,1e-05,2.25995]
[1778119947548,43.68,80955.97,0.0,-0.98871,1e-05,2.25995]
[1778119950771,43.69,80956.68,0.0,-0.98869,1e-05,2.26269]
[1778119950949,43.69,80956.68,0.0,-0.98869,1e-05,2.26269]
[1778119951041,43.69,80956.77,0.0,-0.9887,1e-05,2.26171]
[1778119953135,43.69,80959.77,0.0,-0.98867,1e-05,2.26684]
[1778119953200,43.69,80959.77,0.0,-0.98867,1e-05,2.26684]
[1778119954062,43.7,80967.37,0.0,-0.9886,1e-05,2.27964]
[1778119956990,43.7,80968.67,0.0,-0.98858,1e-05,2.28245]
[1778119957199,43.7,80968.67,0.0,-0.98858,1e-05,2.28245]
[1778119960258,43.7,80972.03,0.0,-0.98855,1e-05,2.28889]
[1778119960454,43.7,80972.03,0.0,-0.98855,1e-05,2.28889]
[1778119960555,43.7,80977.47,0.0,-0.98849,1e-05,2.29791]
[1778119962279,43.71,80978.2,0.0,-0.98849,1e-05,2.29941]
[1778119962450,43.71,80978.2,0.0,-0.98849,1e-05,2.29941]
[1778119962482,43.71,80977.71,0.0,-0.98849,1e-05,2.29896]
[1778119965139,43.71,80972.57,0.0,-0.98853,1e-05,2.29179]
[1778119967188,43.71,80972.04,0.0,-0.98853,1e-05,2.2913]
[1778119967199,43.71,80972.04,0.0,-0.98853,1e-05,2.2913]
[1778119967289,43.71,80967.49,0.0,-0.98857,1e-05,2.28442]
[1778119970637,43.72,80966.81,0.0,-0.98857,1e-05,2.28406]
[1778119970700,43.72,80966.81,0.0,-0.98857,1e-05,2.28406]
[1778119970690,43.74,80966.18,0.0,-0.98854,1e-05,2.29013]
[1778119972097,43.74,80967.9,0.0,-0.98852,1e-05,2.29287]
[1778119972198,43.74,80967.9,0.0,-0.98852,1e-05,2.29287]
[1778119977225,43.75,80974.93,0.0,-0.98845,1e-05,2.30605]
[1778119981587,43.75,80974.77,0.0,-0.98844,1e-05,2.30675]
[1778119981704,43.75,80974.77,0.0,-0.98844,1e-05,2.30675]
[1778119981622,43.75,80969.59,0.0,-0.98849,1e-05,2.2988]
[1778119982264,43.75,80961.7,0.0,-0.98856,1e-05,2.28658]
[1778119983271,43.76,80956.72,0.0,-0.9886,1e-05,2.27904]
[1778119986292,43.76,80947.57,0.0,-0.98867,1e-05,2.26567]
[1778119986829,43.76,80947.57,0.0,-0.98867,1e-05,2.26567]
[1778119986953,43.76,80947.57,0.0,-0.98867,1e-05,2.26567]
[1778119990006,43.76,80949.11,0.0,-0.98865,1e-05,2.26925]
[1778119990199,43.76,80949.11,0.0,-0.98865,1e-05,2.26925]
[1778119990320,43.78,80949.04,0.0,-0.98863,1e-05,2.27285]
[1778119993217,43.79,80948.46,0.0,-0.98862,1e-05,2.27593]
[1778119993448,43.79,80948.46,0.0,-0.98862,1e-05,2.27593]
[1778119998841,43.82,80948.43,0.0,-0.98857,1e-05,2.28422]
[1778119998947,43.82,80948.43,0.0,-0.98857,1e-05,2.28422]
[1778119999386,43.82,80948.28,0.0,-0.98857,1e-05,2.28432]
[1778120001629,43.82,80946.93,0.0,-0.98858,1e-05,2.28253]
[1778120001697,43.82,80946.93,0.0,-0.98858,1e-05,2.28253]
[1778120006533,43.83,80947.84,0.0,-0.98856,1e-05,2.28568]
[1778120006701,43.83,80947.84,0.0,-0.98856,1e-05,2.28568]
[1778120006909,43.83,80948.16,0.0,-0.98855,1e-05,2.28652]
[1778120006950,43.83,80948.16,0.0,-0.98855,1e-05,2.28652]
[1778120007442,43.83,80947.09,0.0,-0.98856,1e-05,2.28515]
[1778120010301,43.84,80949.83,0.0,-0.98853,1e-05,2.29016]
[1778120010449,43.84,80949.83,0.0,-0.98853,1e-05,2.29016]
[1778120010470,43.84,80958.6,0.0,-0.98845,1e-05,2.30443]
[1778120011477,43.84,80961.03,0.0,-0.98844,1e-05,2.30706]
[1778120013491,43.86,80965.13,0.0,-0.98837,1e-05,2.31928]
[1778120014254,43.86,80965.13,0.0,-0.98837,1e-05,2.31928]
[1778120014448,43.86,80965.13,0.0,-0.98837,1e-05,2.31928]
[1778120015505,43.86,80957.88,0.0,-0.98843,1e-05,2.30823]
[1778120017002,43.86,80956.08,0.0,-0.98844,1e-05,2.30565]
[1778120017199,43.86,80956.08,0.0,-0.98844,1e-05,2.30565]
[1778120017519,43.86,80955.2,0.0,-0.98845,1e-05,2.30455]
[1778120018489,43.86,80955.2,0.0,-0.98845,1e-05,2.30455]
[1778120018697,43.86,80955.2,0.0,-0.98845,1e-05,2.30455]
[1778120022639,43.87,80954.35,0.0,-0.98845,1e-05,2.30438]
[1778120022698,43.87,80954.35,0.0,-0.98845,1e-05,2.30438]
[1778120025038,43.87,80950.62,0.0,-0.98848,1e-05,2.29933]
[1778120025202,43.87,80950.62,0.0,-0.98848,1e-05,2.29933]
[1778120025575,43.87,80951.93,0.0,-0.98847,1e-05,2.30172]
[1778120028638,43.87,80950.59,0.0,-0.98848,1e-05,2.3002]
[1778120028700,43.87,80950.59,0.0,-0.98848,1e-05,2.3002]
[1778120032539,43.88,80951.46,0.0,-0.98846,1e-05,2.3028]
[1778120032699,43.88,80951.46,0.0,-0.98846,1e-05,2.3028]
[1778120032800,43.88,80951.14,0.0,-0.98846,1e-05,2.30289]
[1778120035855,43.88,80950.94,0.0,-0.98846,1e-05,2.30316]
[1778120035948,43.88,80950.94,0.0,-0.98846,1e-05,2.30316]
[1778120038668,43.88,80943.28,0.0,-0.98852,1e-05,2.29188]
[1778120039329,43.88,80943.28,0.0,-0.98852,1e-05,2.29188]
[1778120039406,43.88,80943.28,0.0,-0.98852,1e-05,2.29188]
[1778120039675,43.89,80934.97,0.0,-0.98859,1e-05,2.27903]
[1778120041689,43.89,80942.81,0.0,-0.98852,1e-05,2.29208]
[1778120042699,43.89,80947.16,0.0,-0.98848,1e-05,2.29932]
[1778120043179,43.89,80947.16,0.0,-0.98848,1e-05,2.29932]
[1778120043198,43.89,80947.16,0.0,-0.98848,1e-05,2.29932]
[1778120045739,43.89,80949.38,0.0,-0.98846,1e-05,2.30347]
[1778120045801,43.89,80949.89,0.0,-0.98845,1e-05,2.30487]
[1778120045950,43.89,80949.89,0.0,-0.98845,1e-05,2.30487]
[1778120046679,43.89,80949.89,0.0,-0.98845,1e-05,2.30487]
[1778120046698,43.89,80949.89,0.0,-0.98845,1e-05,2.30487]
[1778120046725,43.89,80944.57,0.0,-0.98849,1e-05,2.2967]
[1778120051760,43.9,80944.17,0.0,-0.98849,1e-05,2.29758]
[1778120056363,43.9,80943.4,0.0,-0.98849,1e-05,2.29755]
[1778120056448,43.9,80943.4,0.0,-0.98849,1e-05,2.29755]
[1778120060083,43.91,80937.09,0.0,-0.98854,1e-05,2.28876]
[1778120060199,43.91,80937.09,0.0,-0.98854,1e-05,2.28876]
[1778120060823,43.91,80936.93,0.0,-0.98854,1e-05,2.28882]
[1778120061830,43.91,80931.92,0.0,-0.98858,1e-05,2.28121]
[1778120064851,43.91,80930.22,0.0,-0.98859,1e-05,2.2795]
[1778120067141,43.92,80930.73,0.0,-0.98858,1e-05,2.28063]
[1778120069484,43.92,80934.66,0.0,-0.98855,1e-05,2.28749]
[1778120069582,43.92,80931.09,0.0,-0.98858,1e-05,2.28217]
[1778120070724,43.92,80931.09,0.0,-0.98858,1e-05,2.28217]
[1778120070763,43.92,80929.47,0.0,-0.98859,1e-05,2.27994]
[1778120070950,43.92,80929.47,0.0,-0.98859,1e-05,2.27994]
[1778120076935,43.93,80926.82,0.0,-0.98861,1e-05,2.27557]
[1778120079702,43.93,80925.75,0.0,-0.98862,1e-05,2.27388]
[1778120081955,43.93,80921.59,0.0,-0.98866,1e-05,2.26734]
[1778120082198,43.93,80921.59,0.0,-0.98866,1e-05,2.26734]
[1778120082299,43.93,80920.56,0.0,-0.98867,1e-05,2.26572]
[1778120083703,43.93,80920.56,0.0,-0.98867,1e-05,2.26572]
[1778120084991,43.93,80924.64,0.0,-0.98862,1e-05,2.27324]
[1778120088870,43.93,80923.93,0.0,-0.98862,1e-05,2.2732]
[1778120088920,43.93,80923.93,0.0,-0.98862,1e-05,2.2732]
[1778120088948,43.93,80923.93,0.0,-0.98862,1e-05,2.2732]
[1778120089019,43.94,80923.49,0.0,-0.98863,1e-05,2.27286]
[1778120092270,43.94,80925.59,0.0,-0.9886,1e-05,2.27688]
[1778120092450,43.94,80925.59,0.0,-0.9886,1e-05,2.27688]
[1778120092709,43.94,80925.59,0.0,-0.9886,1e-05,2.27688]
[1778120092810,43.94,80923.74,0.0,-0.98862,1e-05,2.27468]
[1778120092948,43.94,80923.74,0.0,-0.98862,1e-05,2.27468]
[1778120098082,43.95,80927.53,0.0,-0.98857,1e-05,2.28243]
[1778120099565,43.95,80927.53,0.0,-0.98857,1e-05,2.28243]
[1778120099700,43.95,80927.53,0.0,-0.98857,1e-05,2.28243]
[1778120099785,43.95,80932.9,0.0,-0.98852,1e-05,2.29126]
[1778120099909,43.95,80932.9,0.0,-0.98852,1e-05,2.29126]
[1778120099948,43.95,80932.9,0.0,-0.98852,1e-05,2.29126]
[1778120105132,43.96,80928.94,0.0,-0.98855,1e-05,2.28694]
[1778120106565,43.96,80928.94,0.0,-0.98855,1e-05,2.28694]
[1778120106705,43.96,80928.94,0.0,-0.98855,1e-05,2.28694]
[1778120106801,43.96,80930.43,0.0,-0.98853,1e-05,2.28997]
[1778120107003,43.96,80930.43,0.0,-0.98853,1e-05,2.28997]
[1778120107198,43.96,80930.43,0.0,-0.98853,1e-05,2.28997]
[1778120113038,43.96,80927.21,0.0,-0.98855,1e-05,2.28655]
[1778120113199,43.96,80927.21,0.0,-0.98855,1e-05,2.28655]
[1778120113455,43.96,80927.21,0.0,-0.98855,1e-05,2.28655]
[1778120113698,43.96,80927.21,0.0,-0.98855,1e-05,2.28655]
[1778120113799,43.96,80927.51,0.0,-0.98854,1e-05,2.28737]
[1778120114195,43.97,80922.22,0.0,-0.98859,1e-05,2.27936]
[1778120115202,43.97,80918.86,0.0,-0.98862,1e-05,2.27442]
[1778120117262,43.97,80916.95,0.0,-0.98863,1e-05,2.27178]
[1778120117449,43.97,80916.95,0.0,-0.98863,1e-05,2.27178]
[1778120117550,43.97,80916.21,0.0,-0.98864,1e-05,2.27099]
[1778120117941,43.97,80916.21,0.0,-0.98864,1e-05,2.27099]
[1778120117949,43.97,80916.21,0.0,-0.98864,1e-05,2.27099]
[1778120121244,43.98,80920.04,0.0,-0.98859,1e-05,2.2785]
[1778120122251,43.98,80924.12,0.0,-0.98856,1e-05,2.28529]
[1778120123506,43.98,80924.12,0.0,-0.98856,1e-05,2.28529]
[1778120123699,43.98,80924.12,0.0,-0.98856,1e-05,2.28529]
[1778120123799,43.98,80924.09,0.0,-0.98855,1e-05,2.28559]
[1778120124025,43.98,80924.09,0.0,-0.98855,1e-05,2.28559]
[1778120124199,43.98,80924.09,0.0,-0.98855,1e-05,2.28559]
[1778120129300,43.99,80923.85,0.0,-0.98854,1e-05,2.28729]
[1778120130307,43.99,80927.14,0.0,-0.98851,1e-05,2.29284]
[1778120131640,43.99,80927.14,0.0,-0.98851,1e-05,2.29284]
[1778120131700,43.99,80927.14,0.0,-0.98851,1e-05,2.29284]
[1778120131739,43.99,80925.94,0.0,-0.98853,1e-05,2.28973]
[1778120132057,43.99,80925.94,0.0,-0.98853,1e-05,2.28973]
[1778120132199,43.99,80925.94,0.0,-0.98853,1e-05,2.28973]
[1778120132321,43.99,80922.13,0.0,-0.98856,1e-05,2.28405]
[1778120133328,43.99,80927.23,0.0,-0.98851,1e-05,2.29246]
[1778120139370,44.0,80925.95,0.0,-0.98851,1e-05,2.29241]
[1778120142391,44.0,80934.64,0.0,-0.98843,1e-05,2.3072]
[1778120143399,44.0,80939.05,0.0,-0.98839,1e-05,2.31453]
[1778120144045,44.0,80939.05,0.0,-0.98839,1e-05,2.31453]
[1778120144200,44.0,80939.05,0.0,-0.98839,1e-05,2.31453]
[1778120144405,44.0,80943.28,0.0,-0.98835,1e-05,2.32158]
[1778120145072,44.0,80943.28,0.0,-0.98835,1e-05,2.32158]
[1778120145199,44.0,80943.28,0.0,-0.98835,1e-05,2.32158]
[1778120145412,44.0,80949.0,0.0,-0.98829,1e-05,2.33103]
[1778120147426,44.01,80955.2,0.0,-0.98823,1e-05,2.34152]
[1778120150447,44.01,80970.88,0.0,-0.98809,1e-05,2.36761]
[1778120151454,44.01,80975.4,0.0,-0.98804,1e-05,2.37516]
[1778120152461,44.01,80971.02,0.0,-0.98808,1e-05,2.36823]
[1778120154475,44.01,80968.16,0.0,-0.98811,1e-05,2.364]
[1778120155687,44.01,80968.16,0.0,-0.98811,1e-05,2.364]
[1778120155704,44.01,80968.16,0.0,-0.98811,1e-05,2.364]
[1778120155727,44.01,80968.46,0.0,-0.9881,1e-05,2.36449]
[1778120155979,44.01,80968.46,0.0,-0.9881,1e-05,2.36449]
[1778120156199,44.01,80968.46,0.0,-0.9881,1e-05,2.36449]
[1778120161524,44.01,80956.5,0.0,-0.98821,1e-05,2.34516]
[1778120162531,44.01,80950.54,0.0,-0.98827,1e-05,2.33557]
[1778120165339,44.01,80949.5,0.0,-0.98828,1e-05,2.3339]
[1778120165448,44.01,80949.5,0.0,-0.98828,1e-05,2.3339]
[1778120165552,44.01,80949.94,0.0,-0.98827,1e-05,2.33461]
[1778120166568,44.01,80949.94,0.0,-0.98827,1e-05,2.33461]
[1778120166698,44.01,80949.94,0.0,-0.98827,1e-05,2.33461]
[1778120169582,44.01,80959.4,0.0,-0.98818,1e-05,2.35036]
[1778120170705,44.01,80959.4,0.0,-0.98818,1e-05,2.35036]
[1778120170800,44.01,80960.92,0.0,-0.98817,1e-05,2.35305]
[1778120170949,44.01,80960.92,0.0,-0.98817,1e-05,2.35305]
[1778120171190,44.01,80960.92,0.0,-0.98817,1e-05,2.35305]
[1778120171198,44.01,80960.92,0.0,-0.98817,1e-05,2.35305]
[1778120172603,44.02,80940.0,0.0,-0.98836,1e-05,2.31991]
[1778120173610,44.02,80926.86,0.0,-0.98847,1e-05,2.29929]
[1778120174617,44.02,80927.05,0.0,-0.98847,1e-05,2.29991]
[1778120176632,44.02,80934.29,0.0,-0.9884,1e-05,2.31205]
[1778120177639,44.02,80940.87,0.0,-0.98834,1e-05,2.32285]
[1778120178367,44.02,80940.87,0.0,-0.98834,1e-05,2.32285]
[1778120178448,44.02,80940.87,0.0,-0.98834,1e-05,2.32285]
[1778120178839,44.02,80940.87,0.0,-0.98834,1e-05,2.32285]
[1778120178929,44.02,80941.38,0.0,-0.98833,1e-05,2.32423]
[1778120181667,44.03,80950.77,0.0,-0.98824,1e-05,2.33983]
[1778120182674,44.03,80957.57,0.0,-0.98818,1e-05,2.35104]
[1778120183972,44.03,80957.9,0.0,-0.98818,1e-05,2.3518]
[1778120184200,44.03,80957.9,0.0,-0.98818,1e-05,2.3518]
[1778120184493,44.03,80957.9,0.0,-0.98818,1e-05,2.3518]
[1778120184699,44.03,80957.9,0.0,-0.98818,1e-05,2.3518]
[1778120184747,44.03,80958.72,0.0,-0.98817,1e-05,2.35336]
[1778120186702,44.03,80953.53,0.0,-0.98821,1e-05,2.34543]
[1778120188732,44.03,80950.84,0.0,-0.98823,1e-05,2.34134]
[1778120188950,44.03,80950.84,0.0,-0.98823,1e-05,2.34134]
[1778120188799,44.03,80949.88,0.0,-0.98824,1e-05,2.34003]
[1778120189004,44.03,80949.88,0.0,-0.98824,1e-05,2.34003]
[1778120189199,44.03,80949.88,0.0,-0.98824,1e-05,2.34003]
[1778120189724,44.03,80947.91,0.0,-0.98826,1e-05,2.3371]
[1778120195766,44.04,80947.38,0.0,-0.98826,1e-05,2.33616]
[1778120198391,44.04,80948.59,0.0,-0.98825,1e-05,2.33859]
[1778120198449,44.04,80948.59,0.0,-0.98825,1e-05,2.33859]
[1778120198954,44.04,80948.59,0.0,-0.98825,1e-05,2.33859]
[1778120198787,44.04,80948.68,0.0,-0.98825,1e-05,2.33897]
[1778120199199,44.04,80948.68,0.0,-0.98825,1e-05,2.33897]
[1778120200801,44.04,80943.72,0.0,-0.98829,1e-05,2.33149]
[1778120203093,44.04,80946.61,0.0,-0.98826,1e-05,2.33661]
[1778120203199,44.04,80946.61,0.0,-0.98826,1e-05,2.33661]
[1778120203623,44.04,80946.61,0.0,-0.98826,1e-05,2.33661]
[1778120203699,44.04,80946.61,0.0,-0.98826,1e-05,2.33661]
[1778120203822,44.05,80945.62,0.0,-0.98827,1e-05,2.33527]
[1778120204829,44.05,80948.9,0.0,-0.98824,1e-05,2.34078]
[1778120209864,44.05,80950.55,0.0,-0.98821,1e-05,2.34459]
[1778120214564,44.05,80948.9,0.0,-0.98822,1e-05,2.34306]
[1778120214701,44.05,80948.9,0.0,-0.98822,1e-05,2.34306]
[1778120214899,44.06,80951.21,0.0,-0.9882,1e-05,2.347]
[1778120215194,44.06,80951.21,0.0,-0.9882,1e-05,2.347]
[1778120215199,44.06,80951.21,0.0,-0.9882,1e-05,2.347]
[1778120215907,44.06,80947.73,0.0,-0.98823,1e-05,2.34162]
[1778120220257,44.06,80949.83,0.0,-0.98821,1e-05,2.3459]
[1778120220450,44.06,80949.83,0.0,-0.98821,1e-05,2.3459]
[1778120220660,44.06,80949.83,0.0,-0.98821,1e-05,2.3459]
[1778120220697,44.06,80949.83,0.0,-0.98821,1e-05,2.3459]
[1778120220942,44.06,80949.69,0.0,-0.98821,1e-05,2.3459]
[1778120223712,44.06,80950.44,0.0,-0.9882,1e-05,2.34755]
[1778120223950,44.06,80950.44,0.0,-0.9882,1e-05,2.34755]
[1778120223974,44.06,80950.44,0.0,-0.9882,1e-05,2.34755]
[1778120223977,44.06,80949.02,0.0,-0.98821,1e-05,2.34548]
[1778120224200,44.06,80949.02,0.0,-0.98821,1e-05,2.34548]
[1778120229839,44.06,80946.63,0.0,-0.98823,1e-05,2.3423]
[1778120229948,44.06,80946.63,0.0,-0.98823,1e-05,2.3423]
[1778120229889,44.07,80942.75,0.0,-0.98826,1e-05,2.33652]
[1778120230422,44.07,80942.75,0.0,-0.98826,1e-05,2.33652]
[1778120230448,44.07,80942.75,0.0,-0.98826,1e-05,2.33652]
[1778120230523,44.07,80938.39,0.0,-0.9883,1e-05,2.32977]
[1778120232944,44.07,80938.89,0.0,-0.98829,1e-05,2.33081]
[1778120232948,44.07,80938.89,0.0,-0.98829,1e-05,2.33081]
[1778120232993,44.07,80943.5,0.0,-0.98825,1e-05,2.33867]
[1778120237068,44.07,80946.58,0.0,-0.98821,1e-05,2.3445]
[1778120242026,44.08,80948.39,0.0,-0.98819,1e-05,2.34828]
[1778120242199,44.08,80948.39,0.0,-0.98819,1e-05,2.34828]
[1778120244800,44.08,80948.21,0.0,-0.98819,1e-05,2.34841]
[1778120244948,44.08,80948.21,0.0,-0.98819,1e-05,2.34841]
[1778120244961,44.08,80950.91,0.0,-0.98816,1e-05,2.35318]
[1778120245369,44.08,80950.91,0.0,-0.98816,1e-05,2.35318]
[1778120245452,44.08,80950.91,0.0,-0.98816,1e-05,2.35318]
[1778120245470,44.08,80956.21,0.0,-0.98812,1e-05,2.36174]
[1778120248145,44.08,80956.87,0.0,-0.98811,1e-05,2.36335]
[1778120249511,44.08,80956.87,0.0,-0.98811,1e-05,2.36335]
[1778120249698,44.08,80956.87,0.0,-0.98811,1e-05,2.36335]
[1778120249837,44.08,80956.87,0.0,-0.98811,1e-05,2.36335]
[1778120249948,44.08,80956.87,0.0,-0.98811,1e-05,2.36335]
[1778120249939,44.08,80956.44,0.0,-0.98811,1e-05,2.36301]
[1778120251166,44.08,80952.82,0.0,-0.98815,1e-05,2.35577]
[1778120255255,44.09,80952.12,0.0,-0.98815,1e-05,2.35522]
[1778120255448,44.09,80952.12,0.0,-0.98815,1e-05,2.35522]
[1778120255549,44.09,80961.01,0.0,-0.98807,1e-05,2.36979]
[1778120256164,44.09,80961.01,0.0,-0.98807,1e-05,2.36979]
[1778120256212,44.09,80961.01,0.0,-0.98807,1e-05,2.36979]
[1778120256276,44.09,80961.83,0.0,-0.98806,1e-05,2.37129]
[1778120257262,44.09,80961.83,0.0,-0.98806,1e-05,2.37129]
[1778120257450,44.09,80961.83,0.0,-0.98806,1e-05,2.37129]
[1778120257531,44.09,80956.06,0.0,-0.98811,1e-05,2.3621]
[1778120258224,44.09,80953.03,0.0,-0.98814,1e-05,2.35738]
[1778120261245,44.09,80947.47,0.0,-0.98819,1e-05,2.34898]
[1778120262252,44.09,80935.53,0.0,-0.98829,1e-05,2.33002]
[1778120263073,44.09,80935.53,0.0,-0.98829,1e-05,2.33002]
[1778120263199,44.09,80935.53,0.0,-0.98829,1e-05,2.33002]
[1778120263259,44.09,80931.25,0.0,-0.98833,1e-05,2.32341]
[1778120264164,44.09,80931.25,0.0,-0.98833,1e-05,2.32341]
[1778120264199,44.09,80931.25,0.0,-0.98833,1e-05,2.32341]
[1778120264266,44.09,80934.49,0.0,-0.9883,1e-05,2.32884]
[1778120266977,44.09,80935.81,0.0,-0.98829,1e-05,2.3312]
[1778120266994,44.09,80940.08,0.0,-0.98825,1e-05,2.33851]
[1778120267199,44.09,80940.08,0.0,-0.98825,1e-05,2.33851]
[1778120267503,44.09,80940.08,0.0,-0.98825,1e-05,2.33851]
[1778120267701,44.09,80940.08,0.0,-0.98825,1e-05,2.33851]
[1778120267786,44.09,80945.92,0.0,-0.98819,1e-05,2.3479]
[1778120271839,44.1,80945.57,0.0,-0.98819,1e-05,2.34799]
[1778120271949,44.1,80945.57,0.0,-0.98819,1e-05,2.34799]
[1778120277951,44.1,80947.28,0.0,-0.98817,1e-05,2.35202]
[1778120277993,44.1,80951.02,0.0,-0.98813,1e-05,2.35846]
[1778120278199,44.1,80951.02,0.0,-0.98813,1e-05,2.35846]
[1778120278536,44.1,80951.02,0.0,-0.98813,1e-05,2.35846]
[1778120278698,44.1,80951.02,0.0,-0.98813,1e-05,2.35846]
[1778120278799,44.1,80952.17,0.0,-0.98812,1e-05,2.36032]
[1778120283399,44.11,80955.5,0.0,-0.98809,1e-05,2.36669]
[1778120284347,44.11,80955.5,0.0,-0.98809,1e-05,2.36669]
[1778120284449,44.11,80955.5,0.0,-0.98809,1e-05,2.36669]
[1778120284729,44.11,80959.85,0.0,-0.98804,1e-05,2.37393]
[1778120285304,44.11,80959.85,0.0,-0.98804,1e-05,2.37393]
[1778120285450,44.11,80959.85,0.0,-0.98804,1e-05,2.37393]
[1778120287427,44.11,80967.61,0.0,-0.98797,1e-05,2.38707]
[1778120288785,44.11,80967.61,0.0,-0.98797,1e-05,2.38707]
[1778120288950,44.11,80967.61,0.0,-0.98797,1e-05,2.38707]
[1778120289049,44.11,80970.51,0.0,-0.98794,1e-05,2.39196]
[1778120289338,44.11,80970.51,0.0,-0.98794,1e-05,2.39196]
[1778120289449,44.11,80970.51,0.0,-0.98794,1e-05,2.39196]
[1778120290449,44.11,80975.79,0.0,-0.98789,1e-05,2.40087]
[1778120293911,44.11,80973.43,0.0,-0.98791,1e-05,2.39726]
[1778120293949,44.11,80973.43,0.0,-0.98791,1e-05,2.39726]
[1778120294947,44.11,80973.16,0.0,-0.98791,1e-05,2.39708]
[1778120294993,44.11,80972.8,0.0,-0.98791,1e-05,2.39662]
[1778120295205,44.11,80972.8,0.0,-0.98791,1e-05,2.39662]
[1778120295484,44.11,80970.81,0.0,-0.98793,1e-05,2.39337]
[1778120296491,44.11,80967.6,0.0,-0.98796,1e-05,2.38827]
[1778120297617,44.11,80967.6,0.0,-0.98796,1e-05,2.38827]
[1778120297699,44.11,80967.6,0.0,-0.98796,1e-05,2.38827]
[1778120299512,44.12,80963.01,0.0,-0.988,1e-05,2.38125]
[1778120304547,44.12,80963.1,0.0,-0.988,1e-05,2.38222]
[1778120305554,44.12,80968.46,0.0,-0.98795,1e-05,2.39112]
[1778120306124,44.12,80968.46,0.0,-0.98795,1e-05,2.39112]
[1778120306204,44.12,80968.46,0.0,-0.98795,1e-05,2.39112]
[1778120306700,44.12,80968.46,0.0,-0.98795,1e-05,2.39112]
[1778120306949,44.12,80968.46,0.0,-0.98795,1e-05,2.39112]
[1778120307052,44.12,80969.51,0.0,-0.98793,1e-05,2.39313]
[1778120307568,44.12,80966.7,0.0,-0.98796,1e-05,2.38854]
[1778120309470,44.12,80964.73,0.0,-0.98798,1e-05,2.38549]
[1778120309700,44.12,80964.73,0.0,-0.98798,1e-05,2.38549]
[1778120310020,44.12,80964.73,0.0,-0.98798,1e-05,2.38549]
[1778120310050,44.12,80966.55,0.0,-0.98796,1e-05,2.38877]
[1778120310200,44.12,80966.55,0.0,-0.98796,1e-05,2.38877]
[1778120313689,44.12,80966.01,0.0,-0.98797,1e-05,2.38662]
[1778120313701,44.12,80966.01,0.0,-0.98797,1e-05,2.38662]
[1778120316490,44.12,80964.3,0.0,-0.98798,1e-05,2.38431]
[1778120316700,44.12,80964.3,0.0,-0.98798,1e-05,2.38431]
[1778120316801,44.12,80963.76,0.0,-0.98799,1e-05,2.38359]
[1778120317441,44.12,80963.76,0.0,-0.98799,1e-05,2.38359]
[1778120317449,44.12,80963.76,0.0,-0.98799,1e-05,2.38359]
[1778120317639,44.13,80967.5,0.0,-0.98795,1e-05,2.38985]
[1778120320661,44.13,80970.1,0.0,-0.98792,1e-05,2.39455]
[1778120322046,44.13,80970.1,0.0,-0.98792,1e-05,2.39455]
[1778120322050,44.13,80974.61,0.0,-0.98788,1e-05,2.40221]
[1778120322199,44.13,80974.61,0.0,-0.98788,1e-05,2.40221]
[1778120322951,44.13,80974.61,0.0,-0.98788,1e-05,2.40221]
[1778120323050,44.13,80971.68,0.0,-0.98791,1e-05,2.39755]
[1778120323199,44.13,80971.68,0.0,-0.98791,1e-05,2.39755]
[1778120326732,44.13,80969.62,0.0,-0.98792,1e-05,2.39447]
[1778120326949,44.13,80969.62,0.0,-0.98792,1e-05,2.39447]
[1778120327036,44.13,80967.75,0.0,-0.98794,1e-05,2.39172]
[1778120327586,44.13,80967.75,0.0,-0.98794,1e-05,2.39172]
[1778120327699,44.13,80967.75,0.0,-0.98794,1e-05,2.39172]
[1778120327709,44.13,80965.04,0.0,-0.98797,1e-05,2.3873]
[1778120332744,44.13,80964.61,0.0,-0.98797,1e-05,2.38742]
[1778120337779,44.14,80965.78,0.0,-0.98795,1e-05,2.39014]
[1778120341598,44.14,80965.89,0.0,-0.98795,1e-05,2.3908]
[1778120341698,44.14,80965.89,0.0,-0.98795,1e-05,2.3908]
[1778120341808,44.14,80964.94,0.0,-0.98795,1e-05,2.38941]
[1778120342272,44.14,80964.94,0.0,-0.98795,1e-05,2.38941]
[1778120342448,44.14,80964.94,0.0,-0.98795,1e-05,2.38941]
[1778120346503,44.14,80965.17,0.0,-0.98795,1e-05,2.39044]
[1778120346699,44.14,80965.17,0.0,-0.98795,1e-05,2.39044]
[1778120347391,44.14,80965.42,0.0,-0.98794,1e-05,2.39101]
[1778120347449,44.14,80965.42,0.0,-0.98794,1e-05,2.39101]
[1778120347849,44.14,80964.86,0.0,-0.98795,1e-05,2.39026]
[1778120352972,44.14,80965.18,0.0,-0.98794,1e-05,2.39143]
[1778120353198,44.14,80965.48,0.0,-0.98794,1e-05,2.39208]
[1778120355905,44.15,80967.2,0.0,-0.98792,1e-05,2.39538]
[1778120357063,44.15,80967.2,0.0,-0.98792,1e-05,2.39538]
[1778120357125,44.15,80966.03,0.0,-0.98793,1e-05,2.39378]
[1778120357875,44.15,80966.03,0.0,-0.98793,1e-05,2.39378]
[1778120357949,44.15,80966.03,0.0,-0.98793,1e-05,2.39378]
[1778120358042,44.15,80956.69,0.0,-0.98801,1e-05,2.37873]
[1778120359699,44.15,80956.69,0.0,-0.98801,1e-05,2.37873]
[1778120359933,44.15,80953.48,0.0,-0.98804,1e-05,2.3737]
[1778120360940,44.15,80948.52,0.0,-0.98809,1e-05,2.36585]
[1778120361947,44.15,80944.26,0.0,-0.98813,1e-05,2.35916]
[1778120362261,44.15,80944.26,0.0,-0.98813,1e-05,2.35916]
[1778120362403,44.15,80944.26,0.0,-0.98813,1e-05,2.35916]
[1778120367990,44.16,80943.77,0.0,-0.98812,1e-05,2.35965]
[1778120370839,44.16,80944.53,0.0,-0.98811,1e-05,2.3613]
[1778120370950,44.16,80944.53,0.0,-0.98811,1e-05,2.3613]
[1778120374134,44.16,80945.39,0.0,-0.98811,1e-05,2.36173]
[1778120374199,44.16,80948.0,0.0,-0.98808,1e-05,2.36636]
[1778120375119,44.16,80948.0,0.0,-0.98808,1e-05,2.36636]
[1778120375202,44.16,80949.94,0.0,-0.98807,1e-05,2.3695]
[1778120376046,44.16,80951.22,0.0,-0.98805,1e-05,2.37177]
[1778120378060,44.16,80960.09,0.0,-0.98797,1e-05,2.38655]
[1778120378840,44.16,80960.09,0.0,-0.98797,1e-05,2.38655]
[1778120378948,44.16,80960.09,0.0,-0.98797,1e-05,2.38655]
[1778120379067,44.16,80958.99,0.0,-0.98798,1e-05,2.38509]
[1778120384102,44.17,80959.69,0.0,-0.98797,1e-05,2.38697]
[1778120386154,44.17,80961.26,0.0,-0.98795,1e-05,2.38967]
[1778120386199,44.17,80960.94,0.0,-0.98795,1e-05,2.38929]
[1778120387185,44.17,80960.63,0.0,-0.98795,1e-05,2.38892]
[1778120387203,44.17,80960.63,0.0,-0.98795,1e-05,2.38892]
[1778120388130,44.17,80955.26,0.0,-0.988,1e-05,2.38018]
[1778120388457,44.17,80955.26,0.0,-0.988,1e-05,2.38018]
[1778120388699,44.17,80955.26,0.0,-0.988,1e-05,2.38018]
[1778120393165,44.17,80945.34,0.0,-0.9881,1e-05,2.3641]
[1778120394172,44.17,80932.5,0.0,-0.98821,1e-05,2.34342]
[1778120395179,44.17,80926.99,0.0,-0.98826,1e-05,2.3348]
[1778120397193,44.17,80920.28,0.0,-0.98832,1e-05,2.32456]
[1778120398682,44.17,80920.28,0.0,-0.98832,1e-05,2.32456]
[1778120398701,44.17,80920.28,0.0,-0.98832,1e-05,2.32456]
[1778120401222,44.17,80908.41,0.0,-0.98842,1e-05,2.30671]
[1778120402229,44.17,80907.49,0.0,-0.98843,1e-05,2.30554]
[1778120403236,44.18,80911.79,0.0,-0.98839,1e-05,2.31265]
[1778120406894,44.18,80913.67,0.0,-0.98837,1e-05,2.31618]
[1778120406948,44.18,80913.67,0.0,-0.98837,1e-05,2.31618]
[1778120408665,44.18,80914.93,0.0,-0.98835,1e-05,2.31872]
[1778120408701,44.18,80914.93,0.0,-0.98835,1e-05,2.31872]
[1778120408710,44.18,80915.12,0.0,-0.98835,1e-05,2.31929]
[1778120412299,44.18,80919.96,0.0,-0.9883,1e-05,2.32805]
[1778120413350,44.18,80919.96,0.0,-0.9883,1e-05,2.32805]
[1778120413450,44.18,80919.96,0.0,-0.9883,1e-05,2.32805]
[1778120416511,44.19,80925.49,0.0,-0.98825,1e-05,2.33764]
[1778120416698,44.19,80925.49,0.0,-0.98825,1e-05,2.33764]
[1778120418565,44.19,80921.92,0.0,-0.98828,1e-05,2.33241]
[1778120418699,44.19,80921.92,0.0,-0.98828,1e-05,2.33241]
[1778120418774,44.19,80923.53,0.0,-0.98826,1e-05,2.33524]
[1778120424736,44.19,80924.95,0.0,-0.98824,1e-05,2.33875]
[1778120424948,44.19,80924.95,0.0,-0.98824,1e-05,2.33875]
[1778120430814,44.2,80930.41,0.0,-0.98818,1e-05,2.34889]
[1778120430951,44.2,80930.41,0.0,-0.98818,1e-05,2.34889]
[1778120433115,44.2,80933.09,0.0,-0.98816,1e-05,2.35208]
[1778120433200,44.2,80933.09,0.0,-0.98816,1e-05,2.35208]
[1778120433176,44.2,80932.96,0.0,-0.98816,1e-05,2.35231]
[1778120439488,44.21,80935.12,0.0,-0.98813,1e-05,2.35708]
[1778120444523,44.21,80935.49,0.0,-0.98812,1e-05,2.35872]
[1778120447553,44.21,80935.71,0.0,-0.98812,1e-05,2.35948]
[1778120447698,44.21,80935.71,0.0,-0.98812,1e-05,2.35948]
[1778120451572,44.22,80942.21,0.0,-0.98805,1e-05,2.37099]
[1778120452363,44.22,80942.21,0.0,-0.98805,1e-05,2.37099]
[1778120452450,44.22,80942.21,0.0,-0.98805,1e-05,2.37099]
[1778120454686,44.22,80944.22,0.0,-0.98803,1e-05,2.37461]
[1778120454698,44.22,80944.22,0.0,-0.98803,1e-05,2.37461]
[1778120454787,44.22,80944.72,0.0,-0.98803,1e-05,2.37559]
[1778120459628,44.22,80957.15,0.0,-0.98791,1e-05,2.3967]
[1778120460635,44.22,80956.64,0.0,-0.98791,1e-05,2.39601]
[1778120461379,44.22,80956.64,0.0,-0.98791,1e-05,2.39601]
[1778120461448,44.22,80956.64,0.0,-0.98791,1e-05,2.39601]
[1778120466678,44.22,80953.39,0.0,-0.98794,1e-05,2.39158]
[1778120472156,44.23,80953.93,0.0,-0.98793,1e-05,2.39303]
[1778120474019,44.23,80951.02,0.0,-0.98795,1e-05,2.38857]
[1778120474200,44.23,80951.02,0.0,-0.98795,1e-05,2.38857]
[1778120474254,44.23,80943.71,0.0,-0.98802,1e-05,2.37701]
[1778120476182,44.23,80942.66,0.0,-0.98803,1e-05,2.3753]
[1778120476213,44.23,80942.66,0.0,-0.98803,1e-05,2.3753]
[1778120476205,44.23,80942.94,0.0,-0.98802,1e-05,2.3761]
[1778120481583,44.23,80942.66,0.0,-0.98802,1e-05,2.37632]
[1778120481699,44.23,80942.66,0.0,-0.98802,1e-05,2.37632]
[1778120483799,44.23,80938.18,0.0,-0.98806,1e-05,2.36958]
[1778120484542,44.23,80938.18,0.0,-0.98806,1e-05,2.36958]
[1778120484700,44.23,80938.18,0.0,-0.98806,1e-05,2.36958]
[1778120484806,44.24,80938.36,0.0,-0.98806,1e-05,2.37005]
[1778120485686,44.24,80938.36,0.0,-0.98806,1e-05,2.37005]
[1778120485698,44.24,80938.36,0.0,-0.98806,1e-05,2.37005]
[1778120490212,44.24,80932.37,0.0,-0.98811,1e-05,2.3611]
[1778120490217,44.24,80932.27,0.0,-0.98811,1e-05,2.36114]
[1778120490374,44.24,80932.27,0.0,-0.98811,1e-05,2.36114]
[1778120490448,44.24,80932.27,0.0,-0.98811,1e-05,2.36114]
[1778120490848,44.24,80936.9,0.0,-0.98807,1e-05,2.36881]
[1778120493869,44.24,80940.24,0.0,-0.98804,1e-05,2.3732]
[1778120495319,44.24,80940.17,0.0,-0.98804,1e-05,2.37327]
[1778120495448,44.24,80940.17,0.0,-0.98804,1e-05,2.37327]
[1778120495883,44.24,80941.83,0.0,-0.98802,1e-05,2.37614]
[1778120497897,44.24,80934.39,0.0,-0.98809,1e-05,2.36448]
[1778120502932,44.25,80933.46,0.0,-0.98809,1e-05,2.36397]
[1778120503939,44.25,80928.16,0.0,-0.98814,1e-05,2.35563]
[1778120506726,44.25,80929.27,0.0,-0.98813,1e-05,2.35785]
[1778120506948,44.25,80929.27,0.0,-0.98813,1e-05,2.35785]
[1778120509982,44.25,80922.75,0.0,-0.98818,1e-05,2.34827]
[1778120510989,44.25,80917.49,0.0,-0.98823,1e-05,2.34007]
[1778120513012,44.25,80916.44,0.0,-0.98824,1e-05,2.33864]
[1778120513199,44.25,80916.44,0.0,-0.98824,1e-05,2.33864]
[1778120513300,44.26,80916.4,0.0,-0.98823,1e-05,2.33908]
[1778120519045,44.26,80915.46,0.0,-0.98823,1e-05,2.33882]
[1778120521059,44.26,80911.27,0.0,-0.98827,1e-05,2.33261]
[1778120521703,44.26,80911.27,0.0,-0.98827,1e-05,2.33261]
[1778120525659,44.27,80907.19,0.0,-0.9883,1e-05,2.32713]
[1778120525699,44.27,80907.19,0.0,-0.9883,1e-05,2.32713]
[1778120526094,44.27,80907.21,0.0,-0.9883,1e-05,2.32743]
[1778120531129,44.27,80906.53,0.0,-0.9883,1e-05,2.32765]
[1778120533558,44.27,80906.67,0.0,-0.98829,1e-05,2.32814]
[1778120533702,44.27,80906.67,0.0,-0.98829,1e-05,2.32814]
[1778120539185,44.28,80907.43,0.0,-0.98828,1e-05,2.33114]
[1778120541882,44.28,80907.65,0.0,-0.98827,1e-05,2.33199]
[1778120541948,44.28,80907.65,0.0,-0.98827,1e-05,2.33199]
[1778120544379,44.29,80907.34,0.0,-0.98827,1e-05,2.33249]
[1778120544449,44.29,80907.34,0.0,-0.98827,1e-05,2.33249]
[1778120545227,44.29,80906.62,0.0,-0.98827,1e-05,2.33159]
[1778120550264,44.29,80906.9,0.0,-0.98827,1e-05,2.33302]
[1778120552277,44.29,80901.76,0.0,-0.98832,1e-05,2.32401]
[1778120553284,44.29,80905.81,0.0,-0.98828,1e-05,2.33072]
[1778120554164,44.29,80905.81,0.0,-0.98828,1e-05,2.33072]
[1778120554204,44.29,80905.81,0.0,-0.98828,1e-05,2.33072]
[1778120554291,44.29,80906.85,0.0,-0.98827,1e-05,2.33263]
[1778120557312,44.3,80901.36,0.0,-0.98831,1e-05,2.32462]
[1778120562347,44.3,80902.94,0.0,-0.98829,1e-05,2.32843]
[1778120564363,44.3,80910.19,0.0,-0.98822,1e-05,2.3405]
[1778120566375,44.3,80915.05,0.0,-0.98818,1e-05,2.34873]
[1778120571410,44.31,80917.33,0.0,-0.98815,1e-05,2.35346]
[1778120574116,44.31,80920.95,0.0,-0.98811,1e-05,2.35969]
[1778120577699,44.31,80923.02,0.0,-0.98809,1e-05,2.36362]
[1778120582487,44.32,80927.85,0.0,-0.98804,1e-05,2.37262]
[1778120585655,44.32,80928.09,0.0,-0.98803,1e-05,2.37339]
[1778120585698,44.32,80928.09,0.0,-0.98803,1e-05,2.37339]
[1778120585899,44.32,80928.09,0.0,-0.98803,1e-05,2.37339]
[1778120585949,44.32,80928.09,0.0,-0.98803,1e-05,2.37339]
[1778120585996,44.32,80928.27,0.0,-0.98803,1e-05,2.37388]
[1778120589536,44.32,80938.46,0.0,-0.98793,1e-05,2.39117]
[1778120590543,44.32,80947.92,0.0,-0.98784,1e-05,2.40675]
[1778120591550,44.32,80958.97,0.0,-0.98774,1e-05,2.42501]
[1778120592557,44.32,80962.38,0.0,-0.98771,1e-05,2.43073]
[1778120595878,44.32,80963.6,0.0,-0.98769,1e-05,2.43292]
[1778120595943,44.32,80963.6,0.0,-0.98769,1e-05,2.43292]
[1778120595950,44.32,80963.6,0.0,-0.98769,1e-05,2.43292]
[1778120595979,44.32,80964.93,0.0,-0.98768,1e-05,2.4352]
[1778120601620,44.33,80965.2,0.0,-0.98768,1e-05,2.43613]
[1778120605331,44.33,80967.38,0.0,-0.98765,1e-05,2.43987]
[1778120605392,44.33,80967.38,0.0,-0.98765,1e-05,2.43987]
[1778120605451,44.33,80966.45,0.0,-0.98766,1e-05,2.43841]
[1778120605648,44.33,80965.42,0.0,-0.98767,1e-05,2.43678]
[1778120606656,44.33,80961.45,0.0,-0.98771,1e-05,2.43031]
[1778120611909,44.33,80963.98,0.0,-0.98768,1e-05,2.43483]
[1778120611949,44.33,80963.98,0.0,-0.98768,1e-05,2.43483]
[1778120612016,44.33,80963.98,0.0,-0.98768,1e-05,2.43483]
[1778120612199,44.33,80963.98,0.0,-0.98768,1e-05,2.43483]
[1778120612300,44.33,80960.92,0.0,-0.98772,1e-05,2.42835]
[1778120615326,44.33,80963.52,0.0,-0.98769,1e-05,2.43271]
[1778120615334,44.33,80963.52,0.0,-0.98769,1e-05,2.43271]
[1778120614712,44.33,80969.07,0.0,-0.98764,1e-05,2.44196]
[1778120615450,44.33,80969.07,0.0,-0.98764,1e-05,2.44196]
[1778120615719,44.33,80967.31,0.0,-0.98766,1e-05,2.43912]
[1778120618024,44.33,80965.91,0.0,-0.98767,1e-05,2.43688]
[1778120618031,44.33,80965.91,0.0,-0.98767,1e-05,2.43688]
[1778120618199,44.33,80965.91,0.0,-0.98767,1e-05,2.43688]
[1778120618301,44.33,80968.83,0.0,-0.98764,1e-05,2.44177]
[1778120622609,44.33,80970.98,0.0,-0.98762,1e-05,2.44559]
[1778120622699,44.33,80970.98,0.0,-0.98762,1e-05,2.44559]
[1778120622724,44.33,80970.98,0.0,-0.98762,1e-05,2.44559]
[1778120622948,44.33,80970.98,0.0,-0.98762,1e-05,2.44559]
[1778120622968,44.33,80972.55,0.0,-0.9876,1e-05,2.44825]
[1778120623775,44.33,80976.01,0.0,-0.98757,1e-05,2.45405]
[1778120626796,44.33,80981.95,0.0,-0.98751,1e-05,2.46405]
[1778120629817,44.33,80987.78,0.0,-0.98746,1e-05,2.47385]
[1778120630505,44.33,80987.78,0.0,-0.98746,1e-05,2.47385]
[1778120630567,44.33,80987.78,0.0,-0.98746,1e-05,2.47385]
[1778120630700,44.33,80987.78,0.0,-0.98746,1e-05,2.47385]
[1778120630824,44.33,80987.95,0.0,-0.98746,1e-05,2.47415]
[1778120634852,44.33,80992.91,0.0,-0.98741,1e-05,2.48248]
[1778120640265,44.33,80993.27,0.0,-0.9874,1e-05,2.48305]
[1778120640367,44.33,80993.27,0.0,-0.9874,1e-05,2.48305]
[1778120640299,44.33,80990.57,0.0,-0.98743,1e-05,2.47853]
[1778120640449,44.33,80990.57,0.0,-0.98743,1e-05,2.47853]
[1778120640894,44.33,80986.35,0.0,-0.98747,1e-05,2.47148]
[1778120644298,44.33,80983.32,0.0,-0.9875,1e-05,2.46647]
[1778120644373,44.33,80983.32,0.0,-0.9875,1e-05,2.46647]
[1778120644399,44.33,80985.46,0.0,-0.98748,1e-05,2.47009]
[1778120644449,44.33,80985.46,0.0,-0.98748,1e-05,2.47009]
[1778120646937,44.33,80976.14,0.0,-0.98757,1e-05,2.45464]
[1778120647943,44.33,80972.2,0.0,-0.9876,1e-05,2.44816]
[1778120649957,44.33,80962.96,0.0,-0.98769,1e-05,2.43302]
[1778120650964,44.33,80959.61,0.0,-0.98772,1e-05,2.42759]
[1778120651784,44.33,80959.61,0.0,-0.98772,1e-05,2.42759]
[1778120651898,44.33,80959.61,0.0,-0.98772,1e-05,2.42759]
[1778120651949,44.33,80959.61,0.0,-0.98772,1e-05,2.42759]
[1778120651971,44.33,80957.0,0.0,-0.98775,1e-05,2.4234]
[1778120654992,44.34,80953.18,0.0,-0.98778,1e-05,2.41744]
[1778120655999,44.34,80948.44,0.0,-0.98782,1e-05,2.40978]
[1778120657006,44.34,80943.81,0.0,-0.98787,1e-05,2.40234]
[1778120658013,44.34,80939.32,0.0,-0.98791,1e-05,2.39516]
[1778120659020,44.34,80934.95,0.0,-0.98795,1e-05,2.3882]
[1778120662975,44.34,80935.62,0.0,-0.98794,1e-05,2.38976]
[1778120663086,44.34,80935.62,0.0,-0.98794,1e-05,2.38976]
[1778120663199,44.34,80935.62,0.0,-0.98794,1e-05,2.38976]
[1778120663300,44.34,80935.72,0.0,-0.98794,1e-05,2.39008]
[1778120671104,44.34,80934.04,0.0,-0.98795,1e-05,2.38698]
[1778120672717,44.34,80933.13,0.0,-0.98796,1e-05,2.38566]
[1778120672892,44.34,80933.13,0.0,-0.98796,1e-05,2.38566]
[1778120672948,44.34,80933.13,0.0,-0.98796,1e-05,2.38566]
[1778120673118,44.34,80932.92,0.0,-0.98796,1e-05,2.38548]
[1778120677091,44.35,80935.88,0.0,-0.98793,1e-05,2.39075]
[1778120677199,44.35,80935.88,0.0,-0.98793,1e-05,2.39075]
[1778120677223,44.35,80935.88,0.0,-0.98793,1e-05,2.39075]
[1778120677449,44.35,80935.88,0.0,-0.98793,1e-05,2.39075]
[1778120677301,44.35,80935.17,0.0,-0.98794,1e-05,2.38975]
[1778120680167,44.35,80939.17,0.0,-0.9879,1e-05,2.39672]
[1778120683188,44.35,80934.11,0.0,-0.98794,1e-05,2.38892]
[1778120685055,44.35,80931.05,0.0,-0.98797,1e-05,2.3841]
[1778120685206,44.35,80931.05,0.0,-0.98797,1e-05,2.3841]
[1778120685449,44.35,80931.05,0.0,-0.98797,1e-05,2.3841]
[1778120685307,44.35,80930.02,0.0,-0.98798,1e-05,2.3826]
[1778120689230,44.35,80933.47,0.0,-0.98794,1e-05,2.38885]
[1778120693377,44.36,80933.72,0.0,-0.98794,1e-05,2.38972]
[1778120693449,44.36,80933.72,0.0,-0.98794,1e-05,2.38972]
[1778120693420,44.36,80930.75,0.0,-0.98796,1e-05,2.38519]
[1778120694265,44.36,80923.48,0.0,-0.98803,1e-05,2.37342]
[1778120695272,44.36,80913.22,0.0,-0.98812,1e-05,2.35705]
[1778120696279,44.36,80911.32,0.0,-0.98814,1e-05,2.35417]
[1778120697286,44.36,80910.71,0.0,-0.98814,1e-05,2.3534]
[1778120698896,44.36,80911.62,0.0,-0.98814,1e-05,2.35507]
[1778120698949,44.36,80911.62,0.0,-0.98814,1e-05,2.35507]
[1778120701314,44.36,80915.71,0.0,-0.98809,1e-05,2.36227]
[1778120703116,44.36,80916.36,0.0,-0.98809,1e-05,2.36353]
[1778120703198,44.36,80916.36,0.0,-0.98809,1e-05,2.36353]
[1778120703226,44.36,80916.36,0.0,-0.98809,1e-05,2.36353]
[1778120703448,44.36,80916.36,0.0,-0.98809,1e-05,2.36353]
[1778120703496,44.36,80916.02,0.0,-0.98809,1e-05,2.36338]
[1778120704335,44.36,80910.48,0.0,-0.98814,1e-05,2.35447]
[1778120705342,44.36,80905.7,0.0,-0.98818,1e-05,2.347]
[1778120706905,44.37,80902.72,0.0,-0.98821,1e-05,2.34245]
[1778120706948,44.37,80902.72,0.0,-0.98821,1e-05,2.34245]
[1778120707489,44.37,80902.72,0.0,-0.98821,1e-05,2.34245]
[1778120707356,44.37,80902.56,0.0,-0.98821,1e-05,2.34242]
[1778120707700,44.37,80902.56,0.0,-0.98821,1e-05,2.34242]
[1778120710377,44.37,80906.9,0.0,-0.98816,1e-05,2.35005]
[1778120711384,44.37,80911.02,0.0,-0.98812,1e-05,2.35689]
[1778120711865,44.37,80911.02,0.0,-0.98812,1e-05,2.35689]
[1778120711949,44.37,80911.02,0.0,-0.98812,1e-05,2.35689]
[1778120712125,44.37,80911.02,0.0,-0.98812,1e-05,2.35689]
[1778120712203,44.37,80911.02,0.0,-0.98812,1e-05,2.35689]
[1778120712391,44.37,80910.27,0.0,-0.98813,1e-05,2.3559]
[1778120713398,44.37,80918.87,0.0,-0.98805,1e-05,2.36994]
[1778120714405,44.37,80925.82,0.0,-0.98798,1e-05,2.38138]
[1778120715412,44.37,80929.03,0.0,-0.98795,1e-05,2.38677]
[1778120715851,44.37,80929.03,0.0,-0.98795,1e-05,2.38677]
[1778120715916,44.37,80929.03,0.0,-0.98795,1e-05,2.38677]
[1778120715949,44.37,80929.03,0.0,-0.98795,1e-05,2.38677]
[1778120716419,44.37,80929.9,0.0,-0.98794,1e-05,2.38834]
[1778120721455,44.38,80923.67,0.0,-0.988,1e-05,2.37914]
[1778120723468,44.38,80918.73,0.0,-0.98804,1e-05,2.3715]
[1778120723933,44.38,80918.73,0.0,-0.98804,1e-05,2.3715]
[1778120723948,44.38,80918.73,0.0,-0.98804,1e-05,2.3715]
[1778120724112,44.38,80918.73,0.0,-0.98804,1e-05,2.3715]
[1778120724199,44.38,80918.73,0.0,-0.98804,1e-05,2.3715]
[1778120726489,44.38,80917.18,0.0,-0.98805,1e-05,2.36954]
[1778120731524,44.38,80918.6,0.0,-0.98804,1e-05,2.37115]
[1778120734545,44.38,80914.92,0.0,-0.98807,1e-05,2.36575]
[1778120737156,44.38,80912.53,0.0,-0.98809,1e-05,2.36209]
[1778120737200,44.38,80912.53,0.0,-0.98809,1e-05,2.36209]
[1778120737304,44.38,80912.53,0.0,-0.98809,1e-05,2.36209]
[1778120737449,44.38,80912.53,0.0,-0.98809,1e-05,2.36209]
[1778120737516,44.39,80911.25,0.0,-0.9881,1e-05,2.36043]
[1778120739703,44.39,80908.99,0.0,-0.98812,1e-05,2.357]
[1778120739953,44.39,80908.99,0.0,-0.98812,1e-05,2.357]
[1778120740200,44.39,80908.99,0.0,-0.98812,1e-05,2.357]
[1778120740301,44.39,80908.12,0.0,-0.98813,1e-05,2.3558]
[1778120745622,44.39,80909.7,0.0,-0.98811,1e-05,2.35954]
[1778120750657,44.4,80907.18,0.0,-0.98812,1e-05,2.35647]
[1778120753396,44.4,80905.11,0.0,-0.98814,1e-05,2.35335]
[1778120753451,44.4,80905.11,0.0,-0.98814,1e-05,2.35335]
[1778120753508,44.4,80905.11,0.0,-0.98814,1e-05,2.35335]
[1778120753544,44.4,80903.9,0.0,-0.98815,1e-05,2.35183]
[1778120753701,44.4,80903.9,0.0,-0.98815,1e-05,2.35183]
[1778120759256,44.4,80901.99,0.0,-0.98816,1e-05,2.3496]
[1778120759429,44.4,80901.99,0.0,-0.98816,1e-05,2.3496]
[1778120759450,44.4,80901.99,0.0,-0.98816,1e-05,2.3496]
[1778120759551,44.4,80902.81,0.0,-0.98815,1e-05,2.35134]
[1778120765762,44.41,80900.68,0.0,-0.98817,1e-05,2.34917]
[1778120770826,44.41,80899.71,0.0,-0.98817,1e-05,2.34843]
[1778120770938,44.41,80899.71,0.0,-0.98817,1e-05,2.34843]
[1778120770950,44.41,80899.71,0.0,-0.98817,1e-05,2.34843]
[1778120770977,44.41,80899.74,0.0,-0.98817,1e-05,2.34869]
[1778120776378,44.41,80901.89,0.0,-0.98814,1e-05,2.35294]
[1778120776450,44.41,80901.89,0.0,-0.98814,1e-05,2.35294]
[1778120776469,44.41,80904.49,0.0,-0.98812,1e-05,2.35749]
[1778120776700,44.41,80904.49,0.0,-0.98812,1e-05,2.35749]
[1778120782218,44.42,80906.91,0.0,-0.98809,1e-05,2.36193]
[1778120782440,44.42,80906.91,0.0,-0.98809,1e-05,2.36193]
[1778120782448,44.42,80906.91,0.0,-0.98809,1e-05,2.36193]
[1778120782541,44.42,80905.83,0.0,-0.9881,1e-05,2.36074]
[1778120787321,44.42,80905.11,0.0,-0.9881,1e-05,2.36015]
[1778120787449,44.42,80905.11,0.0,-0.9881,1e-05,2.36015]
[1778120787478,44.42,80905.9,0.0,-0.98809,1e-05,2.3616]
[1778120787829,44.42,80905.9,0.0,-0.98809,1e-05,2.3616]
[1778120787950,44.42,80905.9,0.0,-0.98809,1e-05,2.3616]
[1778120790612,44.42,80903.1,0.0,-0.98812,1e-05,2.35767]
[1778120790698,44.42,80903.1,0.0,-0.98812,1e-05,2.35767]
[1778120791945,44.43,80901.82,0.0,-0.98813,1e-05,2.35444]
[1778120793075,44.43,80901.82,0.0,-0.98813,1e-05,2.35444]
[1778120793199,44.43,80901.82,0.0,-0.98813,1e-05,2.35444]
[1778120793300,44.43,80901.63,0.0,-0.98813,1e-05,2.35433]
[1778120794854,44.43,80901.76,0.0,-0.98813,1e-05,2.35474]
[1778120794950,44.43,80901.76,0.0,-0.98813,1e-05,2.35474]
[1778120798057,44.43,80899.16,0.0,-0.98815,1e-05,2.35115]
[1778120798152,44.43,80899.16,0.0,-0.98815,1e-05,2.35115]
[1778120798198,44.43,80899.16,0.0,-0.98815,1e-05,2.35115]
[1778120798243,44.43,80895.46,0.0,-0.98819,1e-05,2.34543]
[1778120798994,44.43,80899.65,0.0,-0.98815,1e-05,2.35235]
[1778120799746,44.43,80899.65,0.0,-0.98815,1e-05,2.35235]
[1778120799799,44.43,80899.65,0.0,-0.98815,1e-05,2.35235]
[1778120799949,44.43,80899.65,0.0,-0.98815,1e-05,2.35235]
[1778120800003,44.43,80903.01,0.0,-0.98811,1e-05,2.35794]
[1778120805036,44.43,80904.73,0.0,-0.98809,1e-05,2.36168]
[1778120809264,44.44,80905.05,0.0,-0.98809,1e-05,2.36279]
[1778120809321,44.44,80905.05,0.0,-0.98809,1e-05,2.36279]
[1778120809449,44.44,80905.05,0.0,-0.98809,1e-05,2.36279]
[1778120809506,44.44,80904.92,0.0,-0.98809,1e-05,2.36298]
[1778120816118,44.44,80904.76,0.0,-0.98808,1e-05,2.36393]
[1778120821153,44.45,80904.52,0.0,-0.98808,1e-05,2.36453]
[1778120827195,44.45,80903.87,0.0,-0.98808,1e-05,2.36467]
[1778120828647,44.45,80904.91,0.0,-0.98806,1e-05,2.36654]
[1778120828698,44.45,80904.91,0.0,-0.98806,1e-05,2.36654]
[1778120828786,44.45,80904.91,0.0,-0.98806,1e-05,2.36654]
[1778120828950,44.45,80904.91,0.0,-0.98806,1e-05,2.36654]
[1778120829209,44.45,80903.57,0.0,-0.98808,1e-05,2.36457]
[1778120832762,44.45,80902.37,0.0,-0.98808,1e-05,2.36322]
[1778120832948,44.45,80902.37,0.0,-0.98808,1e-05,2.36322]
[1778120837963,44.46,80901.43,0.0,-0.98809,1e-05,2.36268]
[1778120838112,44.46,80901.43,0.0,-0.98809,1e-05,2.36268]
[1778120838199,44.46,80901.43,0.0,-0.98809,1e-05,2.36268]
[1778120838272,44.46,80901.04,0.0,-0.98809,1e-05,2.36225]
[1778120843307,44.46,80898.46,0.0,-0.98811,1e-05,2.35909]
[1778120844639,44.46,80898.46,0.0,-0.98811,1e-05,2.35909]
[1778120844314,44.46,80892.43,0.0,-0.98816,1e-05,2.34963]
[1778120844698,44.46,80892.43,0.0,-0.98816,1e-05,2.34963]
[1778120844902,44.46,80892.43,0.0,-0.98816,1e-05,2.34963]
[1778120844949,44.46,80892.43,0.0,-0.98816,1e-05,2.34963]
[1778120845321,44.46,80889.98,0.0,-0.98818,1e-05,2.34594]
[1778120848343,44.47,80894.08,0.0,-0.98814,1e-05,2.35318]
[1778120849505,44.47,80894.08,0.0,-0.98814,1e-05,2.35318]
[1778120849549,44.47,80897.03,0.0,-0.98811,1e-05,2.35833]
[1778120849701,44.47,80897.03,0.0,-0.98811,1e-05,2.35833]
[1778120849761,44.47,80897.03,0.0,-0.98811,1e-05,2.35833]
[1778120849949,44.47,80897.03,0.0,-0.98811,1e-05,2.35833]
[1778120850357,44.47,80896.92,0.0,-0.98811,1e-05,2.35816]
[1778120852371,44.47,80899.67,0.0,-0.98809,1e-05,2.36141]
[1778120854385,44.47,80896.66,0.0,-0.98812,1e-05,2.35699]
[1778120854677,44.47,80896.66,0.0,-0.98812,1e-05,2.35699]
[1778120854704,44.47,80896.66,0.0,-0.98812,1e-05,2.35699]
[1778120854806,44.47,80896.66,0.0,-0.98812,1e-05,2.35699]
[1778120854949,44.47,80896.66,0.0,-0.98812,1e-05,2.35699]
[1778120855392,44.47,80896.81,0.0,-0.98811,1e-05,2.35744]
[1778120859837,44.47,80898.13,0.0,-0.9881,1e-05,2.3604]
[1778120859948,44.47,80898.13,0.0,-0.9881,1e-05,2.3604]
[1778120859967,44.47,80898.13,0.0,-0.9881,1e-05,2.3604]
[1778120860198,44.47,80898.13,0.0,-0.9881,1e-05,2.3604]
[1778120860427,44.47,80899.29,0.0,-0.98809,1e-05,2.36248]
[1778120865462,44.48,80897.59,0.0,-0.9881,1e-05,2.36078]
[1778120870497,44.48,80897.83,0.0,-0.98809,1e-05,2.36222]
[1778120872202,44.48,80896.62,0.0,-0.9881,1e-05,2.36048]
[1778120872448,44.48,80896.62,0.0,-0.9881,1e-05,2.36048]
[1778120872543,44.48,80896.62,0.0,-0.9881,1e-05,2.36048]
[1778120872645,44.48,80896.21,0.0,-0.9881,1e-05,2.36025]
[1778120872698,44.48,80896.21,0.0,-0.9881,1e-05,2.36025]
[1778120877990,44.49,80898.54,0.0,-0.98807,1e-05,2.36484]
[1778120878185,44.49,80898.54,0.0,-0.98807,1e-05,2.36484]
[1778120878198,44.49,80898.54,0.0,-0.98807,1e-05,2.36484]
[1778120878553,44.49,80901.68,0.0,-0.98804,1e-05,2.3701]
[1778120883588,44.49,80902.92,0.0,-0.98802,1e-05,2.37328]
[1778120888624,44.5,80903.85,0.0,-0.98801,1e-05,2.37573]
[1778120890638,44.5,80901.15,0.0,-0.98803,1e-05,2.37176]
[1778120896680,44.5,80901.09,0.0,-0.98803,1e-05,2.37279]
[1778120897510,44.5,80901.09,0.0,-0.98803,1e-05,2.37279]
[1778120897701,44.5,80901.09,0.0,-0.98803,1e-05,2.37279]
[1778120897611,44.5,80901.09,0.0,-0.98802,1e-05,2.37298]
[1778120897822,44.5,80901.09,0.0,-0.98802,1e-05,2.37298]
[1778120897948,44.5,80901.09,0.0,-0.98802,1e-05,2.37298]
[1778120898694,44.5,80901.63,0.0,-0.98802,1e-05,2.37403]
[1778120902593,44.5,80901.7,0.0,-0.98802,1e-05,2.37433]
[1778120902699,44.5,80901.7,0.0,-0.98802,1e-05,2.37433]
[1778120902694,44.51,80902.08,0.0,-0.98801,1e-05,2.37548]
[1778120902802,44.51,80902.08,0.0,-0.98801,1e-05,2.37548]
[1778120902948,44.51,80902.08,0.0,-0.98801,1e-05,2.37548]
[1778120903032,44.51,80908.04,0.0,-0.98796,1e-05,2.3851]
[1778120909771,44.51,80905.72,0.0,-0.98797,1e-05,2.38249]
[1778120912792,44.51,80912.56,0.0,-0.98791,1e-05,2.39245]
[1778120913799,44.51,80923.32,0.0,-0.98781,1e-05,2.41009]
[1778120914806,44.51,80927.51,0.0,-0.98777,1e-05,2.41704]
[1778120916001,44.51,80927.51,0.0,-0.98777,1e-05,2.41704]
[1778120916199,44.51,80927.51,0.0,-0.98777,1e-05,2.41704]
[1778120916229,44.51,80927.51,0.0,-0.98777,1e-05,2.41704]
[1778120916280,44.51,80927.51,0.0,-0.98777,1e-05,2.41704]
[1778120916381,44.51,80929.36,0.0,-0.98775,1e-05,2.42017]
[1778120920694,44.51,80929.08,0.0,-0.98775,1e-05,2.41998]
[1778120920699,44.51,80929.08,0.0,-0.98775,1e-05,2.41998]
[1778120919841,44.51,80926.54,0.0,-0.98778,1e-05,2.41592]
[1778120920805,44.51,80926.54,0.0,-0.98778,1e-05,2.41592]
[1778120920949,44.51,80926.54,0.0,-0.98778,1e-05,2.41592]
[1778120921029,44.51,80924.67,0.0,-0.98779,1e-05,2.41297]
[1778120926342,44.52,80923.18,0.0,-0.98781,1e-05,2.41094]
[1778120926448,44.52,80923.18,0.0,-0.98781,1e-05,2.41094]
[1778120926509,44.52,80923.18,0.0,-0.98781,1e-05,2.41094]
[1778120926699,44.52,80923.18,0.0,-0.98781,1e-05,2.41094]
[1778120926666,44.52,80909.23,0.0,-0.98793,1e-05,2.38852]
[1778120928904,44.52,80906.89,0.0,-0.98795,1e-05,2.38502]
[1778120932932,44.52,80909.47,0.0,-0.98793,1e-05,2.3898]
[1778120934356,44.52,80909.47,0.0,-0.98793,1e-05,2.3898]
[1778120934453,44.52,80909.47,0.0,-0.98793,1e-05,2.3898]
[1778120934565,44.52,80909.47,0.0,-0.98793,1e-05,2.3898]
[1778120934698,44.52,80909.47,0.0,-0.98793,1e-05,2.3898]
[1778120934666,44.52,80908.73,0.0,-0.98793,1e-05,2.38888]
[1778120939981,44.52,80906.62,0.0,-0.98795,1e-05,2.38622]
[1778120942181,44.52,80906.34,0.0,-0.98795,1e-05,2.38592]
[1778120942201,44.52,80906.34,0.0,-0.98795,1e-05,2.38592]
[1778120942505,44.52,80906.34,0.0,-0.98795,1e-05,2.38592]
[1778120942698,44.52,80906.34,0.0,-0.98795,1e-05,2.38592]
[1778120942735,44.53,80906.04,0.0,-0.98795,1e-05,2.38574]
[1778120945017,44.53,80902.8,0.0,-0.98798,1e-05,2.38081]
[1778120949154,44.53,80900.93,0.0,-0.98799,1e-05,2.37827]
[1778120949198,44.53,80900.93,0.0,-0.98799,1e-05,2.37827]
[1778120949255,44.53,80901.99,0.0,-0.98798,1e-05,2.38015]
[1778120949947,44.53,80901.99,0.0,-0.98798,1e-05,2.38015]
[1778120950199,44.53,80901.99,0.0,-0.98798,1e-05,2.38015]
[1778120958108,44.53,80904.09,0.0,-0.98795,1e-05,2.38495]
[1778120959115,44.53,80901.61,0.0,-0.98798,1e-05,2.38109]
[1778120961623,44.53,80901.81,0.0,-0.98797,1e-05,2.38157]
[1778120961700,44.53,80901.81,0.0,-0.98797,1e-05,2.38157]
[1778120961677,44.54,80901.73,0.0,-0.98797,1e-05,2.38175]
[1778120962064,44.54,80901.73,0.0,-0.98797,1e-05,2.38175]
[1778120962198,44.54,80901.73,0.0,-0.98797,1e-05,2.38175]
[1778120962300,44.54,80902.96,0.0,-0.98796,1e-05,2.38374]
[1778120965399,44.54,80904.03,0.0,-0.98795,1e-05,2.38577]
[1778120965448,44.54,80904.03,0.0,-0.98795,1e-05,2.38577]
[1778120965549,44.54,80906.76,0.0,-0.98792,1e-05,2.39033]
[1778120966164,44.54,80908.56,0.0,-0.98791,1e-05,2.39339]
[1778120968065,44.54,80908.18,0.0,-0.98791,1e-05,2.3929]
[1778120968199,44.54,80908.18,0.0,-0.98791,1e-05,2.3929]
[1778120971199,44.54,80904.51,0.0,-0.98795,1e-05,2.38589]
[1778120976528,44.54,80903.87,0.0,-0.98795,1e-05,2.385]
[1778120976699,44.54,80903.87,0.0,-0.98795,1e-05,2.385]
[1778120976780,44.54,80909.21,0.0,-0.9879,1e-05,2.39434]
[1778120977702,44.54,80909.21,0.0,-0.9879,1e-05,2.39434]
[1778120977241,44.54,80916.42,0.0,-0.98783,1e-05,2.40606]
[1778120978248,44.54,80921.14,0.0,-0.98779,1e-05,2.41386]
[1778120983285,44.55,80921.8,0.0,-0.98778,1e-05,2.41541]
[1778120988250,44.55,80922.52,0.0,-0.98777,1e-05,2.41696]
[1778120988447,44.55,80922.52,0.0,-0.98777,1e-05,2.41696]
[1778120988784,44.55,80926.12,0.0,-0.98773,1e-05,2.42303]
[1778120989662,44.55,80926.12,0.0,-0.98773,1e-05,2.42303]
[1778120989698,44.55,80926.12,0.0,-0.98773,1e-05,2.42303]
[1778120993495,44.55,80928.17,0.0,-0.98771,1e-05,2.42663]
[1778120993698,44.55,80928.17,0.0,-0.98771,1e-05,2.42663]
[1778120993799,44.55,80930.03,0.0,-0.9877,1e-05,2.42982]
[1778120996676,44.55,80922.13,0.0,-0.98777,1e-05,2.41703]
[1778120997187,44.55,80922.13,0.0,-0.98777,1e-05,2.41703]
[1778120997220,44.55,80922.13,0.0,-0.98777,1e-05,2.41703]
[1778120997492,44.55,80915.03,0.0,-0.98783,1e-05,2.40554]
[1778120998776,44.55,80915.03,0.0,-0.98783,1e-05,2.40554]
[1778120998787,44.55,80909.75,0.0,-0.98788,1e-05,2.3972]
[1778120999701,44.55,80909.75,0.0,-0.98788,1e-05,2.3972]
[1778120999767,44.55,80908.83,0.0,-0.98789,1e-05,2.39584]
[1778121003869,44.55,80907.49,0.0,-0.9879,1e-05,2.39406]
[1778121003949,44.55,80907.49,0.0,-0.9879,1e-05,2.39406]
[1778121004432,44.55,80907.12,0.0,-0.9879,1e-05,2.3936]
[1778121005439,44.55,80913.52,0.0,-0.98784,1e-05,2.40412]
[1778121006653,44.55,80920.62,0.0,-0.98778,1e-05,2.41581]
[1778121006919,44.55,80920.62,0.0,-0.98778,1e-05,2.41581]
[1778121007453,44.55,80927.98,0.0,-0.98771,1e-05,2.42795]
[1778121008461,44.55,80933.12,0.0,-0.98766,1e-05,2.43646]
[1778121010474,44.55,80936.98,0.0,-0.98762,1e-05,2.44292]
[1778121011646,44.55,80936.98,0.0,-0.98762,1e-05,2.44292]
[1778121011698,44.55,80936.98,0.0,-0.98762,1e-05,2.44292]
[1778121013495,44.56,80944.34,0.0,-0.98755,1e-05,2.45518]
[1778121017670,44.56,80942.08,0.0,-0.98757,1e-05,2.45151]
[1778121017699,44.56,80942.08,0.0,-0.98757,1e-05,2.45151]
[1778121017879,44.56,80940.45,0.0,-0.98759,1e-05,2.44886]
[1778121017956,44.56,80940.45,0.0,-0.98759,1e-05,2.44886]
[1778121018530,44.56,80940.52,0.0,-0.98759,1e-05,2.44898]
[1778121023818,44.56,80937.15,0.0,-0.98762,1e-05,2.4435]
[1778121023827,44.56,80932.22,0.0,-0.98766,1e-05,2.43545]
[1778121023950,44.56,80932.22,0.0,-0.98766,1e-05,2.43545]
[1778121024572,44.56,80923.43,0.0,-0.98775,1e-05,2.42104]
[1778121025579,44.56,80916.41,0.0,-0.98781,1e-05,2.40963]
[1778121026586,44.56,80913.25,0.0,-0.98784,1e-05,2.40455]
[1778121027182,44.56,80913.25,0.0,-0.98784,1e-05,2.40455]
[1778121027204,44.56,80913.25,0.0,-0.98784,1e-05,2.40455]
[1778121027434,44.56,80913.25,0.0,-0.98784,1e-05,2.40455]
[1778121027450,44.56,80913.25,0.0,-0.98784,1e-05,2.40455]
[1778121027593,44.56,80913.5,0.0,-0.98784,1e-05,2.40505]
[1778121028600,44.56,80908.08,0.0,-0.98789,1e-05,2.39635]
[1778121030614,44.56,80903.48,0.0,-0.98793,1e-05,2.38911]
[1778121034199,44.56,80903.96,0.0,-0.98793,1e-05,2.38868]
[1778121034448,44.56,80903.96,0.0,-0.98793,1e-05,2.38868]
[1778121039677,44.56,80903.3,0.0,-0.98793,1e-05,2.3884]
[1778121041879,44.56,80903.67,0.0,-0.98793,1e-05,2.38927]
[1778121041949,44.56,80903.67,0.0,-0.98793,1e-05,2.38927]
[1778121042013,44.56,80903.67,0.0,-0.98793,1e-05,2.38927]
[1778121042199,44.56,80903.67,0.0,-0.98793,1e-05,2.38927]
[1778121042698,44.56,80904.1,0.0,-0.98792,1e-05,2.39011]
[1778121046275,44.56,80906.95,0.0,-0.98789,1e-05,2.39511]
[1778121046449,44.56,80906.95,0.0,-0.98789,1e-05,2.39511]
[1778121051768,44.57,80906.36,0.0,-0.98789,1e-05,2.39491]
[1778121054511,44.57,80906.61,0.0,-0.98789,1e-05,2.39568]
[1778121054698,44.57,80906.61,0.0,-0.98789,1e-05,2.39568]
[1778121054880,44.57,80905.74,0.0,-0.9879,1e-05,2.39439]
[1778121054948,44.57,80905.74,0.0,-0.9879,1e-05,2.39439]
[1778121055796,44.57,80904.88,0.0,-0.9879,1e-05,2.39312]
[1778121060831,44.57,80907.38,0.0,-0.98788,1e-05,2.39779]
[1778121062786,44.57,80910.25,0.0,-0.98785,1e-05,2.40257]
[1778121062845,44.57,80914.1,0.0,-0.98781,1e-05,2.40894]
[1778121062949,44.57,80914.1,0.0,-0.98781,1e-05,2.40894]
[1778121064859,44.57,80920.86,0.0,-0.98775,1e-05,2.42016]
[1778121065866,44.57,80913.72,0.0,-0.98781,1e-05,2.40859]
[1778121066636,44.57,80913.72,0.0,-0.98781,1e-05,2.40859]
[1778121066699,44.57,80913.72,0.0,-0.98781,1e-05,2.40859]
[1778121066846,44.57,80913.72,0.0,-0.98781,1e-05,2.40859]
[1778121066873,44.57,80913.45,0.0,-0.98782,1e-05,2.40825]
[1778121066948,44.57,80913.45,0.0,-0.98782,1e-05,2.40825]
[1778121071908,44.58,80908.17,0.0,-0.98786,1e-05,2.40019]
[1778121073221,44.58,80908.17,0.0,-0.98786,1e-05,2.40019]
[1778121073449,44.58,80908.17,0.0,-0.98786,1e-05,2.40019]
[1778121078464,44.58,80904.62,0.0,-0.98789,1e-05,2.395]
[1778121078701,44.58,80904.62,0.0,-0.98789,1e-05,2.395]
[1778121078783,44.58,80904.62,0.0,-0.98789,1e-05,2.395]
[1778121078884,44.58,80900.66,0.0,-0.98793,1e-05,2.38884]
[1778121078949,44.58,80900.66,0.0,-0.98793,1e-05,2.38884]
[1778121083993,44.58,80900.13,0.0,-0.98793,1e-05,2.38863]
[1778121088623,44.58,80897.09,0.0,-0.98796,1e-05,2.38371]
[1778121088708,44.58,80897.09,0.0,-0.98796,1e-05,2.38371]
[1778121090037,44.58,80905.57,0.0,-0.98788,1e-05,2.39744]
[1778121091169,44.58,80905.57,0.0,-0.98788,1e-05,2.39744]
[1778121091199,44.58,80905.57,0.0,-0.98788,1e-05,2.39744]
[1778121091891,44.58,80905.57,0.0,-0.98788,1e-05,2.39744]
[1778121091270,44.58,80910.66,0.0,-0.98784,1e-05,2.40411]
[1778121091949,44.58,80910.66,0.0,-0.98784,1e-05,2.40411]
[1778121092052,44.58,80908.4,0.0,-0.98786,1e-05,2.40054]
[1778121094876,44.58,80906.7,0.0,-0.98787,1e-05,2.39788]
[1778121094949,44.58,80906.7,0.0,-0.98787,1e-05,2.39811]
[1778121096079,44.58,80912.94,0.0,-0.98781,1e-05,2.40836]
[1778121097451,44.58,80912.94,0.0,-0.98781,1e-05,2.40836]
[1778121097700,44.58,80912.94,0.0,-0.98781,1e-05,2.40836]
[1778121097843,44.58,80912.94,0.0,-0.98781,1e-05,2.40836]
[1778121097801,44.58,80917.36,0.0,-0.98777,1e-05,2.41566]
[1778121097948,44.58,80917.36,0.0,-0.98777,1e-05,2.41566]
[1778121098093,44.58,80918.45,0.0,-0.98776,1e-05,2.41753]
[1778121102121,44.59,80924.09,0.0,-0.98771,1e-05,2.42708]
[1778121103128,44.59,80928.74,0.0,-0.98766,1e-05,2.43478]
[1778121104135,44.59,80924.58,0.0,-0.9877,1e-05,2.42801]
[1778121105708,44.59,80924.58,0.0,-0.9877,1e-05,2.42801]
[1778121105951,44.59,80924.58,0.0,-0.9877,1e-05,2.42801]
[1778121107156,44.59,80925.54,0.0,-0.98769,1e-05,2.42981]
[1778121110180,44.59,80932.07,0.0,-0.98763,1e-05,2.44073]
[1778121111974,44.59,80934.31,0.0,-0.98761,1e-05,2.44446]
[1778121112198,44.59,80934.31,0.0,-0.98761,1e-05,2.44446]
[1778121112513,44.59,80934.31,0.0,-0.98761,1e-05,2.44446]
[1778121112699,44.59,80934.31,0.0,-0.98761,1e-05,2.44446]
[1778121112800,44.59,80934.29,0.0,-0.98761,1e-05,2.44447]
[1778121118236,44.59,80932.95,0.0,-0.98762,1e-05,2.44248]
[1778121119243,44.59,80927.12,0.0,-0.98767,1e-05,2.43293]
[1778121121348,44.59,80925.16,0.0,-0.98769,1e-05,2.42976]
[1778121121449,44.59,80925.16,0.0,-0.98769,1e-05,2.42976]
[1778121121550,44.59,80930.34,0.0,-0.98764,1e-05,2.43832]
[1778121127299,44.59,80928.4,0.0,-0.98766,1e-05,2.43537]
[1778121129466,44.59,80929.29,0.0,-0.98765,1e-05,2.43687]
[1778121129697,44.59,80929.29,0.0,-0.98765,1e-05,2.43687]
[1778121129975,44.59,80928.74,0.0,-0.98766,1e-05,2.436]
[1778121130199,44.59,80928.74,0.0,-0.98766,1e-05,2.436]
[1778121130320,44.59,80929.34,0.0,-0.98765,1e-05,2.43702]
[1778121131327,44.59,80933.2,0.0,-0.98761,1e-05,2.4434]
[1778121135778,44.59,80933.24,0.0,-0.98761,1e-05,2.44353]
[1778121135948,44.59,80933.24,0.0,-0.98761,1e-05,2.44353]
[1778121141397,44.59,80933.45,0.0,-0.98761,1e-05,2.44401]
[1778121146432,44.59,80932.62,0.0,-0.98762,1e-05,2.44276]
[1778121151467,44.59,80933.36,0.0,-0.98762,1e-05,2.4425]
[1778121153139,44.59,80933.2,0.0,-0.98762,1e-05,2.44226]
[1778121153198,44.59,80933.2,0.0,-0.98762,1e-05,2.44226]
[1778121153835,44.59,80933.2,0.0,-0.98762,1e-05,2.44226]
[1778121153949,44.59,80933.2,0.0,-0.98762,1e-05,2.44226]
[1778121153843,44.59,80924.14,0.0,-0.9877,1e-05,2.4274]
[1778121154490,44.59,80920.33,0.0,-0.98774,1e-05,2.42122]
[1778121159525,44.59,80925.45,0.0,-0.98769,1e-05,2.42992]
[1778121160532,44.59,80929.46,0.0,-0.98765,1e-05,2.43654]
[1778121161368,44.59,80929.46,0.0,-0.98765,1e-05,2.43654]
[1778121161449,44.59,80929.46,0.0,-0.98765,1e-05,2.43654]
[1778121166574,44.59,80930.39,0.0,-0.98764,1e-05,2.43831]
[1778121169595,44.59,80934.09,0.0,-0.98761,1e-05,2.44453]
[1778121170142,44.59,80934.09,0.0,-0.98761,1e-05,2.44453]
[1778121170199,44.59,80934.09,0.0,-0.98761,1e-05,2.44453]
[1778121170498,44.59,80934.09,0.0,-0.98761,1e-05,2.44453]
[1778121170702,44.59,80934.09,0.0,-0.98761,1e-05,2.44453]
[1778121170770,44.59,80934.18,0.0,-0.9876,1e-05,2.44472]
[1778121174630,44.6,80937.9,0.0,-0.98757,1e-05,2.45101]
[1778121175211,44.6,80937.9,0.0,-0.98757,1e-05,2.45101]
[1778121175449,44.6,80937.9,0.0,-0.98757,1e-05,2.45101]
[1778121178687,44.6,80938.75,0.0,-0.98756,1e-05,2.45251]
[1778121178699,44.6,80938.75,0.0,-0.98756,1e-05,2.45251]
[1778121178784,44.6,80938.26,0.0,-0.98756,1e-05,2.45173]
[1778121179943,44.6,80938.26,0.0,-0.98756,1e-05,2.45173]
[1778121180187,44.6,80936.46,0.0,-0.98758,1e-05,2.4488]
[1778121180682,44.6,81008.35,0.0,-0.98688,1e-05,2.56969]
[1778121181686,44.6,81031.66,0.0,-0.98665,1e-05,2.60987]
[1778121182693,44.6,81032.52,0.0,-0.98664,1e-05,2.61174]
[1778121183903,44.6,81032.52,0.0,-0.98664,1e-05,2.61174]
[1778121183907,44.6,81026.24,0.0,-0.9867,1e-05,2.60061]
[1778121184707,44.6,81021.17,0.0,-0.98676,1e-05,2.59163]
[1778121188736,44.59,81031.08,0.0,-0.98666,1e-05,2.60854]
[1778121190751,44.59,81034.81,0.0,-0.98662,1e-05,2.61453]
[1778121191492,44.59,81034.81,0.0,-0.98662,1e-05,2.61453]
[1778121191757,44.59,81038.19,0.0,-0.98659,1e-05,2.62016]
[1778121192764,44.59,81041.69,0.0,-0.98656,1e-05,2.626]
[1778121197799,44.59,81038.53,0.0,-0.9866,1e-05,2.61918]
[1778121198806,44.59,81031.29,0.0,-0.98667,1e-05,2.60635]
[1778121200820,44.58,81032.2,0.0,-0.98666,1e-05,2.60743]
[1778121202207,44.58,81030.78,0.0,-0.98668,1e-05,2.60473]
[1778121202834,44.58,81031.2,0.0,-0.98668,1e-05,2.60522]
[1778121204848,44.58,81026.34,0.0,-0.98673,1e-05,2.59634]
[1778121205855,44.58,81022.52,0.0,-0.98677,1e-05,2.58951]
[1778121207869,44.58,81022.72,0.0,-0.98677,1e-05,2.58943]
[1778121211897,44.58,81018.41,0.0,-0.98683,1e-05,2.57949]
[1778121215929,44.57,81012.08,0.0,-0.98689,1e-05,2.56784]
[1778121217701,44.57,81011.73,0.0,-0.9869,1e-05,2.56688]
[1778121217943,44.57,81009.05,0.0,-0.98693,1e-05,2.56213]
[1778121219957,44.57,81003.94,0.0,-0.98698,1e-05,2.55309]
[1778121223985,44.57,80999.36,0.0,-0.98703,1e-05,2.54476]
[1778121224992,44.57,80994.87,0.0,-0.98707,1e-05,2.53701]
[1778121227006,44.57,80992.31,0.0,-0.9871,1e-05,2.53245]
[1778121232046,44.57,80991.19,0.0,-0.98711,1e-05,2.53006]
[1778121237081,44.56,80988.13,0.0,-0.98714,1e-05,2.5244]
[1778121242117,44.56,80988.99,0.0,-0.98714,1e-05,2.52545]
[1778121244131,44.56,80994.1,0.0,-0.98709,1e-05,2.53393]
[1778121247937,44.56,80996.11,0.0,-0.98707,1e-05,2.53714]
[1778121247948,44.56,80996.11,0.0,-0.98707,1e-05,2.53714]
[1778121248038,44.56,80999.15,0.0,-0.98704,1e-05,2.54209]
[1778121248195,44.56,80999.15,0.0,-0.98704,1e-05,2.54209]
[1778121248444,44.56,80999.15,0.0,-0.98704,1e-05,2.54209]
[1778121254125,44.56,81001.65,0.0,-0.98702,1e-05,2.54573]
[1778121254200,44.56,81001.65,0.0,-0.98702,1e-05,2.54573]
[1778121254655,44.56,81001.65,0.0,-0.98702,1e-05,2.54573]
[1778121254698,44.56,81001.65,0.0,-0.98702,1e-05,2.54573]
[1778121254721,44.56,81002.65,0.0,-0.98701,1e-05,2.5473]
[1778121256646,44.56,81003.25,0.0,-0.98701,1e-05,2.54819]
[1778121256699,44.56,81003.25,0.0,-0.98701,1e-05,2.54819]
[1778121259989,44.56,81004.69,0.0,-0.987,1e-05,2.55022]
[1778121260067,44.56,81004.69,0.0,-0.987,1e-05,2.55022]
[1778121260090,44.55,81004.86,0.0,-0.987,1e-05,2.55021]
[1778121260199,44.55,81004.86,0.0,-0.987,1e-05,2.55021]
[1778121260244,44.55,81009.34,0.0,-0.98695,1e-05,2.55786]
[1778121265279,44.55,81009.62,0.0,-0.98695,1e-05,2.55753]
[1778121270316,44.55,81011.42,0.0,-0.98694,1e-05,2.55978]
[1778121275351,44.55,81011.5,0.0,-0.98695,1e-05,2.55741]
[1778121277624,44.55,81011.59,0.0,-0.98695,1e-05,2.5574]
[1778121277691,44.55,81011.59,0.0,-0.98695,1e-05,2.5574]
[1778121277700,44.55,81011.59,0.0,-0.98695,1e-05,2.5574]
[1778121277839,44.55,81011.87,0.0,-0.98695,1e-05,2.55771]
[1778121283407,44.54,81011.74,0.0,-0.98696,1e-05,2.5565]
[1778121286149,44.54,81011.77,0.0,-0.98696,1e-05,2.55622]
[1778121286201,44.54,81011.77,0.0,-0.98696,1e-05,2.55622]
[1778121286214,44.54,81011.77,0.0,-0.98696,1e-05,2.55622]
[1778121286449,44.54,81011.77,0.0,-0.98696,1e-05,2.55622]
[1778121286520,44.54,81012.48,0.0,-0.98695,1e-05,2.55727]
[1778121291730,44.54,81011.87,0.0,-0.98696,1e-05,2.55556]
[1778121291941,44.54,81011.87,0.0,-0.98696,1e-05,2.55556]
[1778121291948,44.54,81011.87,0.0,-0.98696,1e-05,2.55556]
[1778121292042,44.54,81009.13,0.0,-0.98699,1e-05,2.55056]
[1778121293477,44.54,81011.87,0.0,-0.98697,1e-05,2.55508]
[1778121296498,44.53,81013.81,0.0,-0.98695,1e-05,2.5579]
[1778121300010,44.53,81014.18,0.0,-0.98695,1e-05,2.55837]
[1778121300152,44.53,81014.18,0.0,-0.98695,1e-05,2.55837]
[1778121300021,44.53,81014.18,0.0,-0.98695,1e-05,2.55803]
[1778121300199,44.53,81014.18,0.0,-0.98695,1e-05,2.55803]
[1778121300293,44.53,81014.18,0.0,-0.98695,1e-05,2.55786]
[1778121303547,44.53,81017.79,0.0,-0.98692,1e-05,2.56353]
[1778121306568,44.53,81015.5,0.0,-0.98694,1e-05,2.55908]
[1778121310392,44.53,81015.53,0.0,-0.98695,1e-05,2.55862]
[1778121310449,44.53,81015.53,0.0,-0.98695,1e-05,2.55862]
[1778121310666,44.53,81015.53,0.0,-0.98695,1e-05,2.55862]
[1778121310698,44.53,81015.53,0.0,-0.98695,1e-05,2.55862]
[1778121310767,44.53,81009.86,0.0,-0.987,1e-05,2.54877]
[1778121311603,44.53,81006.56,0.0,-0.98704,1e-05,2.543]
[1778121312610,44.53,81004.37,0.0,-0.98706,1e-05,2.53914]
[1778121315556,44.52,81004.11,0.0,-0.98706,1e-05,2.53843]
[1778121315699,44.52,81004.11,0.0,-0.98706,1e-05,2.53843]
[1778121321511,44.52,81005.86,0.0,-0.98705,1e-05,2.54058]
[1778121322003,44.52,81007.76,0.0,-0.98703,1e-05,2.54368]
[1778121323701,44.52,81006.26,0.0,-0.98705,1e-05,2.54098]
[1778121323794,44.52,81007.12,0.0,-0.98704,1e-05,2.5423]
[1778121327715,44.52,81002.92,0.0,-0.98709,1e-05,2.53459]
[1778121329700,44.52,81003.84,0.0,-0.98708,1e-05,2.53602]
[1778121330633,44.52,81003.68,0.0,-0.98708,1e-05,2.53561]
[1778121330700,44.52,81003.68,0.0,-0.98708,1e-05,2.53561]
[1778121330736,44.52,81003.62,0.0,-0.98708,1e-05,2.53538]
[1778121335771,44.51,80998.66,0.0,-0.98714,1e-05,2.52464]
[1778121338378,44.51,81001.52,0.0,-0.98712,1e-05,2.52926]
[1778121338449,44.51,81001.52,0.0,-0.98712,1e-05,2.52926]
[1778121343827,44.51,80995.49,0.0,-0.98718,1e-05,2.51839]
[1778121345841,44.51,80990.62,0.0,-0.98723,1e-05,2.51001]
[1778121346848,44.51,80985.83,0.0,-0.98727,1e-05,2.50188]
[1778121348648,44.51,80984.67,0.0,-0.98729,1e-05,2.49987]
[1778121348701,44.51,80984.67,0.0,-0.98729,1e-05,2.49987]
[1778121349512,44.51,80984.99,0.0,-0.98728,1e-05,2.50036]
[1778121349699,44.51,80984.99,0.0,-0.98728,1e-05,2.50036]
[1778121349869,44.51,80984.51,0.0,-0.98729,1e-05,2.49951]
[1778121353898,44.51,80979.1,0.0,-0.98734,1e-05,2.49027]
[1778121357590,44.51,80978.04,0.0,-0.98735,1e-05,2.48843]
[1778121357699,44.51,80978.04,0.0,-0.98735,1e-05,2.48843]
[1778121360947,44.51,80972.66,0.0,-0.9874,1e-05,2.47939]
[1778121363537,44.51,80970.99,0.0,-0.98742,1e-05,2.4766]
[1778121363700,44.51,80970.99,0.0,-0.98742,1e-05,2.4766]
[1778121363955,44.51,80970.99,0.0,-0.98742,1e-05,2.4766]
[1778121364199,44.51,80970.99,0.0,-0.98742,1e-05,2.4766]
[1778121364208,44.51,80971.29,0.0,-0.98742,1e-05,2.47711]
[1778121370011,44.51,80968.73,0.0,-0.98744,1e-05,2.47286]
[1778121371179,44.51,80968.73,0.0,-0.98744,1e-05,2.47286]
[1778121371200,44.51,80968.73,0.0,-0.98744,1e-05,2.47286]
[1778121372025,44.51,80964.38,0.0,-0.98748,1e-05,2.46565]
[1778121377060,44.51,80964.49,0.0,-0.98748,1e-05,2.46595]
[1778121377904,44.51,80964.49,0.0,-0.98748,1e-05,2.46595]
[1778121377949,44.51,80964.49,0.0,-0.98748,1e-05,2.46595]
[1778121380494,44.51,80966.15,0.0,-0.98746,1e-05,2.46877]
[1778121380700,44.51,80966.15,0.0,-0.98746,1e-05,2.46877]
[1778121381088,44.51,80965.88,0.0,-0.98747,1e-05,2.46834]
[1778121382095,44.51,80960.25,0.0,-0.98752,1e-05,2.45901]
[1778121384109,44.51,80956.5,0.0,-0.98756,1e-05,2.45285]
[1778121385098,44.51,80956.5,0.0,-0.98756,1e-05,2.45285]
[1778121385200,44.51,80956.5,0.0,-0.98756,1e-05,2.45285]
[1778121392165,44.51,80954.12,0.0,-0.98758,1e-05,2.44766]
[1778121396735,44.51,80953.62,0.0,-0.98759,1e-05,2.44701]
[1778121396951,44.51,80953.62,0.0,-0.98759,1e-05,2.44701]
[1778121397584,44.51,80953.5,0.0,-0.98759,1e-05,2.44685]
[1778121397699,44.51,80953.5,0.0,-0.98759,1e-05,2.44685]
[1778121400221,44.51,80952.06,0.0,-0.9876,1e-05,2.44461]
[1778121402807,44.51,80953.44,0.0,-0.98759,1e-05,2.44698]
[1778121402948,44.51,80953.44,0.0,-0.98759,1e-05,2.44698]
[1778121408983,44.51,80954.72,0.0,-0.98757,1e-05,2.44932]
[1778121409201,44.51,80954.72,0.0,-0.98757,1e-05,2.44932]
[1778121409813,44.51,80955.21,0.0,-0.98757,1e-05,2.45017]
[1778121409949,44.51,80955.21,0.0,-0.98757,1e-05,2.45017]
[1778121409961,44.51,80953.28,0.0,-0.98759,1e-05,2.44701]
[1778121415326,44.51,80954.74,0.0,-0.98757,1e-05,2.44964]
[1778121420361,44.52,80953.48,0.0,-0.98758,1e-05,2.44772]
[1778121425396,44.52,80954.93,0.0,-0.98757,1e-05,2.45028]
[1778121429968,44.52,80955.24,0.0,-0.98757,1e-05,2.45088]
[1778121430199,44.52,80955.24,0.0,-0.98757,1e-05,2.45088]
[1778121431438,44.52,80963.2,0.0,-0.98749,1e-05,2.46414]
[1778121432445,44.52,80968.73,0.0,-0.98744,1e-05,2.47334]
[1778121434864,44.52,80969.52,0.0,-0.98743,1e-05,2.47465]
[1778121434954,44.52,80969.52,0.0,-0.98743,1e-05,2.47465]
[1778121435466,44.52,80965.88,0.0,-0.98746,1e-05,2.46856]
[1778121436299,44.52,80965.88,0.0,-0.98746,1e-05,2.46856]
[1778121436450,44.52,80965.88,0.0,-0.98746,1e-05,2.46856]
[1778121436473,44.52,80965.18,0.0,-0.98747,1e-05,2.4674]
[1778121441508,44.52,80964.26,0.0,-0.98748,1e-05,2.46589]
[1778121443958,44.52,80961.86,0.0,-0.9875,1e-05,2.46191]
[1778121444200,44.52,80961.86,0.0,-0.9875,1e-05,2.46191]
[1778121449589,44.52,80960.45,0.0,-0.98751,1e-05,2.45972]
[1778121449701,44.52,80960.45,0.0,-0.98751,1e-05,2.45972]
[1778121450630,44.52,80961.33,0.0,-0.98751,1e-05,2.4612]
[1778121450699,44.52,80961.33,0.0,-0.98751,1e-05,2.4612]
[1778121450794,44.52,80961.33,0.0,-0.98751,1e-05,2.46121]
[1778121453592,44.52,80956.48,0.0,-0.98756,1e-05,2.45161]
[1778121455157,44.52,80956.48,0.0,-0.98756,1e-05,2.45161]
[1778121455200,44.52,80956.48,0.0,-0.98756,1e-05,2.45161]
[1778121460647,44.52,80951.61,0.0,-0.9876,1e-05,2.44383]
[1778121465141,44.52,80951.63,0.0,-0.9876,1e-05,2.44396]
[1778121465200,44.52,80951.63,0.0,-0.9876,1e-05,2.44396]
[1778121466082,44.52,80951.63,0.0,-0.9876,1e-05,2.44409]
[1778121466203,44.52,80951.63,0.0,-0.9876,1e-05,2.44409]
[1778121466304,44.52,80951.28,0.0,-0.98761,1e-05,2.44356]
[1778121469710,44.52,80957.99,0.0,-0.98754,1e-05,2.45478]
[1778121470399,44.52,80957.99,0.0,-0.98754,1e-05,2.45478]
[1778121470450,44.52,80957.99,0.0,-0.98754,1e-05,2.45478]
[1778121476107,44.52,80960.36,0.0,-0.98752,1e-05,2.45884]
[1778121476204,44.52,80960.36,0.0,-0.98752,1e-05,2.45884]
[1778121476208,44.52,80960.48,0.0,-0.98752,1e-05,2.45909]
[1778121481794,44.52,80958.04,0.0,-0.98754,1e-05,2.45519]
[1778121484225,44.52,80958.25,0.0,-0.98754,1e-05,2.45557]
[1778121484448,44.52,80960.56,0.0,-0.98751,1e-05,2.45945]
[1778121492874,44.52,80960.46,0.0,-0.98751,1e-05,2.45949]
[1778121494887,44.52,80979.66,0.0,-0.98733,1e-05,2.49154]
[1778121495894,44.52,80986.99,0.0,-0.98726,1e-05,2.50382]
[1778121497908,44.52,80989.18,0.0,-0.98724,1e-05,2.5074]
[1778121498531,44.52,80989.18,0.0,-0.98724,1e-05,2.5074]
[1778121498699,44.52,80989.18,0.0,-0.98724,1e-05,2.5074]
[1778121500929,44.52,80998.64,0.0,-0.98715,1e-05,2.5232]
[1778121502943,44.52,81000.65,0.0,-0.98713,1e-05,2.52645]
[1778121504957,44.52,80995.62,0.0,-0.98718,1e-05,2.51778]
[1778121507282,44.52,80994.32,0.0,-0.98719,1e-05,2.51552]
[1778121507450,44.52,80993.53,0.0,-0.9872,1e-05,2.51407]
[1778121508703,44.52,80993.6,0.0,-0.9872,1e-05,2.51419]
[1778121508948,44.52,80993.6,0.0,-0.9872,1e-05,2.51419]
[1778121509049,44.52,80993.6,0.0,-0.9872,1e-05,2.51413]
[1778121515142,44.52,80992.85,0.0,-0.98722,1e-05,2.51093]
[1778121515205,44.52,80992.85,0.0,-0.98722,1e-05,2.51093]
[1778121521070,44.52,80987.12,0.0,-0.98727,1e-05,2.50092]
[1778121522077,44.52,80981.75,0.0,-0.98733,1e-05,2.49187]
[1778121523426,44.52,80981.98,0.0,-0.98732,1e-05,2.49223]
[1778121523449,44.52,80981.98,0.0,-0.98732,1e-05,2.49223]
[1778121524527,44.52,80982.51,0.0,-0.98732,1e-05,2.4931]
[1778121524700,44.52,80982.51,0.0,-0.98732,1e-05,2.4931]
[1778121525098,44.52,80982.36,0.0,-0.98732,1e-05,2.49282]
[1778121527161,44.52,80984.43,0.0,-0.9873,1e-05,2.49627]
[1778121527202,44.52,80984.43,0.0,-0.9873,1e-05,2.49627]
[1778121533340,44.52,80985.51,0.0,-0.98729,1e-05,2.49789]
[1778121533450,44.52,80985.96,0.0,-0.98729,1e-05,2.49862]
[1778121535778,44.52,80987.56,0.0,-0.98727,1e-05,2.50126]
[1778121535950,44.52,80987.56,0.0,-0.98727,1e-05,2.50126]
[1778121536175,44.52,80987.76,0.0,-0.98727,1e-05,2.50157]
[1778121541210,44.51,80988.52,0.0,-0.98726,1e-05,2.5027]
[1778121541860,44.51,80988.52,0.0,-0.98726,1e-05,2.5027]
[1778121541950,44.51,80988.52,0.0,-0.98726,1e-05,2.5027]
[1778121545238,44.51,80993.34,0.0,-0.98722,1e-05,2.51071]
[1778121546278,44.51,80993.34,0.0,-0.98722,1e-05,2.51071]
[1778121546372,44.51,80992.87,0.0,-0.98722,1e-05,2.50984]
[1778121546450,44.51,80992.87,0.0,-0.98722,1e-05,2.50984]
[1778121552287,44.51,80984.75,0.0,-0.9873,1e-05,2.49598]
[1778121553830,44.51,80984.0,0.0,-0.98731,1e-05,2.49469]
[1778121553950,44.51,80984.0,0.0,-0.98731,1e-05,2.49469]
[1778121554301,44.51,80984.76,0.0,-0.9873,1e-05,2.49593]
[1778121559336,44.51,80985.17,0.0,-0.9873,1e-05,2.49655]
[1778121563118,44.51,80983.82,0.0,-0.98731,1e-05,2.49424]
[1778121563199,44.51,80983.82,0.0,-0.98731,1e-05,2.49424]
[1778121563957,44.51,80983.66,0.0,-0.98731,1e-05,2.49396]
[1778121564201,44.51,80983.66,0.0,-0.98731,1e-05,2.49396]
[1778121564371,44.51,80983.3,0.0,-0.98732,1e-05,2.49335]
[1778121569329,44.51,80983.98,0.0,-0.98731,1e-05,2.49446]
[1778121569450,44.51,80983.98,0.0,-0.98731,1e-05,2.49446]
[1778121574930,44.51,80983.42,0.0,-0.98733,1e-05,2.49186]
[1778121574949,44.51,80983.42,0.0,-0.98733,1e-05,2.49186]
[1778121574975,44.51,80987.63,0.0,-0.98728,1e-05,2.49892]
[1778121575865,44.51,80987.63,0.0,-0.98728,1e-05,2.49892]
[1778121575951,44.51,80987.63,0.0,-0.98728,1e-05,2.49892]
[1778121576018,44.51,80988.15,0.0,-0.98728,1e-05,2.49977]
[1778121581490,44.51,80989.06,0.0,-0.98727,1e-05,2.50118]
[1778121583504,44.51,80994.26,0.0,-0.98722,1e-05,2.50989]
[1778121585822,44.51,80996.77,0.0,-0.9872,1e-05,2.51409]
[1778121585950,44.51,80996.77,0.0,-0.9872,1e-05,2.51409]
[1778121592205,44.51,80994.07,0.0,-0.98723,1e-05,2.50924]
[1778121592451,44.51,80991.35,0.0,-0.98725,1e-05,2.50463]
[1778121593574,44.51,80984.34,0.0,-0.98732,1e-05,2.4928]
[1778121594887,44.51,80984.34,0.0,-0.98732,1e-05,2.4928]
[1778121594951,44.51,80984.34,0.0,-0.98732,1e-05,2.4928]
[1778121595041,44.51,80979.25,0.0,-0.98737,1e-05,2.48427]
[1778121595711,44.51,80979.25,0.0,-0.98737,1e-05,2.48427]
[1778121595951,44.51,80979.25,0.0,-0.98737,1e-05,2.48427]
[1778121596051,44.51,80979.31,0.0,-0.98737,1e-05,2.48438]
[1778121597602,44.51,80974.17,0.0,-0.98742,1e-05,2.47581]
[1778121598610,44.51,80969.71,0.0,-0.98746,1e-05,2.46841]
[1778121600540,44.51,80968.01,0.0,-0.98748,1e-05,2.46562]
[1778121600702,44.51,80968.01,0.0,-0.98748,1e-05,2.46562]
[1778121601630,44.51,80974.41,0.0,-0.98742,1e-05,2.47635]
[1778121602637,44.51,80974.38,0.0,-0.98742,1e-05,2.47632]
[1778121603644,44.51,80969.6,0.0,-0.98746,1e-05,2.46838]
[1778121604620,44.51,80969.6,0.0,-0.98746,1e-05,2.46838]
[1778121604701,44.51,80969.6,0.0,-0.98746,1e-05,2.46838]
[1778121604920,44.51,80969.6,0.0,-0.98746,1e-05,2.46838]
[1778121604951,44.51,80969.6,0.0,-0.98746,1e-05,2.46838]
[1778121605021,44.51,80969.85,0.0,-0.98746,1e-05,2.46883]
[1778121610693,44.51,80972.34,0.0,-0.98743,1e-05,2.47313]
[1778121612707,44.51,80967.22,0.0,-0.98748,1e-05,2.46466]
[1778121613552,44.51,80967.22,0.0,-0.98748,1e-05,2.46466]
[1778121613700,44.51,80967.22,0.0,-0.98748,1e-05,2.46466]
[1778121618749,44.51,80966.86,0.0,-0.98748,1e-05,2.46426]
[1778121623784,44.51,80966.92,0.0,-0.98748,1e-05,2.46452]
[1778121628819,44.51,80970.5,0.0,-0.98745,1e-05,2.47062]
[1778121630284,44.51,80970.5,0.0,-0.98745,1e-05,2.47062]
[1778121630449,44.51,80970.5,0.0,-0.98745,1e-05,2.47062]
[1778121631782,44.51,80974.31,0.0,-0.98741,1e-05,2.47697]
[1778121631950,44.51,80974.31,0.0,-0.98741,1e-05,2.47697]
[1778121632050,44.51,80978.74,0.0,-0.98738,1e-05,2.48273]
[1778121634861,44.51,80970.93,0.0,-0.98745,1e-05,2.46971]
[1778121635600,44.51,80970.93,0.0,-0.98745,1e-05,2.46971]
[1778121635699,44.51,80970.93,0.0,-0.98745,1e-05,2.46971]
[1778121640903,44.51,80967.04,0.0,-0.98749,1e-05,2.46338]
[1778121645938,44.51,80973.24,0.0,-0.98743,1e-05,2.47383]
[1778121647799,44.51,80974.15,0.0,-0.98742,1e-05,2.47536]
[1778121647948,44.51,80974.15,0.0,-0.98742,1e-05,2.47536]
[1778121648937,44.51,80974.84,0.0,-0.98741,1e-05,2.47651]
[1778121648951,44.51,80974.84,0.0,-0.98741,1e-05,2.47651]
[1778121648960,44.51,80974.84,0.0,-0.98741,1e-05,2.47652]
[1778121653994,44.51,80974.64,0.0,-0.98741,1e-05,2.47622]
[1778121654601,44.51,80974.64,0.0,-0.98741,1e-05,2.47622]
[1778121654699,44.51,80974.64,0.0,-0.98741,1e-05,2.47622]
[1778121662051,44.51,80973.11,0.0,-0.98743,1e-05,2.47375]
[1778121665278,44.52,80970.33,0.0,-0.98746,1e-05,2.46914]
[1778121665450,44.52,80970.33,0.0,-0.98746,1e-05,2.46914]
[1778121666610,44.52,80971.52,0.0,-0.98744,1e-05,2.47117]
[1778121666701,44.52,80971.52,0.0,-0.98744,1e-05,2.47117]
[1778121667086,44.52,80974.17,0.0,-0.98742,1e-05,2.4756]
[1778121668934,44.52,80973.55,0.0,-0.98742,1e-05,2.47458]
[1778121668948,44.52,80973.55,0.0,-0.98742,1e-05,2.47458]
[1778121672585,44.52,80972.9,0.0,-0.98743,1e-05,2.47354]
[1778121672698,44.52,80972.9,0.0,-0.98743,1e-05,2.47354]
[1778121673130,44.52,80973.89,0.0,-0.98742,1e-05,2.4752]
[1778121673881,44.52,80973.89,0.0,-0.98742,1e-05,2.4752]
[1778121673951,44.52,80973.89,0.0,-0.98742,1e-05,2.4752]
[1778121674137,44.52,80979.11,0.0,-0.98737,1e-05,2.48393]
[1778121675144,44.52,80982.59,0.0,-0.98734,1e-05,2.48974]
[1778121679368,44.52,80983.27,0.0,-0.98733,1e-05,2.49083]
[1778121679450,44.52,80983.27,0.0,-0.98733,1e-05,2.49083]
[1778121679709,44.52,80981.82,0.0,-0.98734,1e-05,2.48838]
[1778121679949,44.52,80981.82,0.0,-0.98734,1e-05,2.48838]
[1778121680179,44.52,80981.5,0.0,-0.98735,1e-05,2.48784]
[1778121685214,44.52,80981.06,0.0,-0.98735,1e-05,2.48706]
[1778121687170,44.52,80979.73,0.0,-0.98736,1e-05,2.48483]
[1778121687213,44.52,80979.73,0.0,-0.98736,1e-05,2.48483]
[1778121692263,44.52,80977.28,0.0,-0.9874,1e-05,2.47913]
[1778121694875,44.52,80977.77,0.0,-0.98739,1e-05,2.47996]
[1778121694949,44.52,80977.77,0.0,-0.98739,1e-05,2.47996]
[1778121696549,44.52,80980.5,0.0,-0.98737,1e-05,2.48453]
[1778121696699,44.52,80982.8,0.0,-0.98734,1e-05,2.48838]
[1778121697298,44.52,80983.49,0.0,-0.98734,1e-05,2.48953]
[1778121699738,44.52,80983.0,0.0,-0.98734,1e-05,2.48869]
[1778121699950,44.52,80983.0,0.0,-0.98734,1e-05,2.48869]
[1778121705354,44.51,80984.27,0.0,-0.98733,1e-05,2.49075]
[1778121707457,44.51,80982.72,0.0,-0.98734,1e-05,2.48814]
[1778121707700,44.51,80981.1,0.0,-0.98736,1e-05,2.48542]
[1778121708791,44.51,80980.9,0.0,-0.98736,1e-05,2.48508]
[1778121708949,44.51,80980.9,0.0,-0.98736,1e-05,2.48508]
[1778121709383,44.51,80980.76,0.0,-0.98736,1e-05,2.48485]
[1778121710583,44.51,80980.2,0.0,-0.98737,1e-05,2.48391]
[1778121710699,44.51,80980.2,0.0,-0.98737,1e-05,2.48391]
[1778121717440,44.51,80975.79,0.0,-0.98741,1e-05,2.47656]
[1778121717623,44.51,80975.79,0.0,-0.98741,1e-05,2.47656]
[1778121717702,44.51,80975.79,0.0,-0.98741,1e-05,2.47656]
[1778121719011,44.51,80974.27,0.0,-0.98743,1e-05,2.47403]
[1778121719201,44.51,80974.27,0.0,-0.98743,1e-05,2.47403]
[1778121719454,44.51,80973.37,0.0,-0.98743,1e-05,2.47255]
[1778121723592,44.52,80974.7,0.0,-0.98742,1e-05,2.47489]
[1778121723698,44.52,80974.7,0.0,-0.98742,1e-05,2.47489]
[1778121726435,44.52,80971.44,0.0,-0.98745,1e-05,2.46949]
[1778121726448,44.52,80971.44,0.0,-0.98745,1e-05,2.46949]
[1778121726555,44.52,80971.44,0.0,-0.98745,1e-05,2.46949]
[1778121726700,44.52,80970.13,0.0,-0.98746,1e-05,2.46734]
[1778121727510,44.52,80970.95,0.0,-0.98746,1e-05,2.46874]
[1778121732589,44.52,80973.65,0.0,-0.98743,1e-05,2.47337]
[1778121732697,44.52,80973.65,0.0,-0.98743,1e-05,2.47337]
[1778121738587,44.52,80975.91,0.0,-0.98741,1e-05,2.47723]
[1778121739897,44.52,80976.27,0.0,-0.9874,1e-05,2.47784]
[1778121739948,44.52,80976.27,0.0,-0.9874,1e-05,2.47784]
[1778121741266,44.52,80976.27,0.0,-0.9874,1e-05,2.47784]
[1778121741450,44.52,80976.27,0.0,-0.9874,1e-05,2.47784]
[1778121741529,44.52,80979.98,0.0,-0.98737,1e-05,2.48405]
[1778121745328,44.52,80980.55,0.0,-0.98736,1e-05,2.485]
[1778121745449,44.52,80980.55,0.0,-0.98736,1e-05,2.485]
[1778121750671,44.52,80983.49,0.0,-0.98733,1e-05,2.48988]
[1778121755028,44.52,80983.42,0.0,-0.98734,1e-05,2.48811]
[1778121755199,44.52,80983.42,0.0,-0.98734,1e-05,2.48811]
[1778121756401,44.52,80983.75,0.0,-0.98734,1e-05,2.48866]
[1778121756452,44.52,80983.75,0.0,-0.98734,1e-05,2.48866]
[1778121756493,44.52,80983.75,0.0,-0.98734,1e-05,2.48865]
[1778121760578,44.52,80984.36,0.0,-0.98733,1e-05,2.48966]
[1778121760699,44.52,80984.41,0.0,-0.98733,1e-05,2.48974]
[1778121763048,44.52,80982.01,0.0,-0.98736,1e-05,2.48572]
[1778121763200,44.52,80982.01,0.0,-0.98736,1e-05,2.48572]
[1778121763301,44.52,80977.62,0.0,-0.9874,1e-05,2.47839]
[1778121769804,44.52,80975.87,0.0,-0.98741,1e-05,2.47561]
[1778121774839,44.52,80974.86,0.0,-0.98742,1e-05,2.47404]
[1778121779874,44.52,80974.32,0.0,-0.98743,1e-05,2.47325]
[1778121782112,44.52,80974.25,0.0,-0.98743,1e-05,2.47316]
[1778121782198,44.52,80974.25,0.0,-0.98743,1e-05,2.47316]
[1778121782895,44.52,80966.06,0.0,-0.98751,1e-05,2.4596]
[1778121784142,44.52,80966.06,0.0,-0.98751,1e-05,2.4596]
[1778121784202,44.52,80966.06,0.0,-0.98751,1e-05,2.4596]
[1778121784298,44.52,80963.03,0.0,-0.98754,1e-05,2.45463]
[1778121789945,44.52,80962.9,0.0,-0.98754,1e-05,2.45471]
[1778121795547,44.52,80962.9,0.0,-0.98754,1e-05,2.45471]
[1778121795701,44.52,80963.35,0.0,-0.98753,1e-05,2.4557]
[1778121797700,44.52,80962.99,0.0,-0.98753,1e-05,2.45515]
[1778121803036,44.52,80962.84,0.0,-0.98753,1e-05,2.45512]
[1778121805325,44.52,80962.0,0.0,-0.98754,1e-05,2.45376]
[1778121805449,44.52,80962.0,0.0,-0.98754,1e-05,2.45376]
[1778121805542,44.52,80961.29,0.0,-0.98755,1e-05,2.45262]
[1778121809015,44.52,80958.08,0.0,-0.98758,1e-05,2.44743]
[1778121809200,44.52,80958.08,0.0,-0.98758,1e-05,2.44743]
[1778121815120,44.52,80958.71,0.0,-0.98758,1e-05,2.44717]
[1778121820156,44.52,80959.63,0.0,-0.98757,1e-05,2.44888]
[1778121826200,44.52,80958.82,0.0,-0.98757,1e-05,2.44775]
[1778121829699,44.52,80958.31,0.0,-0.98758,1e-05,2.44701]
[1778121830853,44.52,80958.31,0.0,-0.98758,1e-05,2.44705]
[1778121830950,44.52,80958.31,0.0,-0.98758,1e-05,2.44705]
[1778121831258,44.52,80958.41,0.0,-0.98758,1e-05,2.44725]
[1778121836293,44.53,80956.67,0.0,-0.98759,1e-05,2.44456]
[1778121839232,44.53,80958.2,0.0,-0.98758,1e-05,2.44716]
[1778121839452,44.53,80958.2,0.0,-0.98758,1e-05,2.44716]
[1778121845356,44.53,80961.4,0.0,-0.98755,1e-05,2.45266]
[1778121846151,44.53,80961.4,0.0,-0.98755,1e-05,2.45266]
[1778121846363,44.53,80961.54,0.0,-0.98754,1e-05,2.45291]
[1778121847224,44.53,80961.54,0.0,-0.98754,1e-05,2.45291]
[1778121848253,44.53,80962.5,0.0,-0.98753,1e-05,2.45451]
[1778121853412,44.53,80967.91,0.0,-0.98748,1e-05,2.46358]
[1778121854117,44.53,80967.91,0.0,-0.98748,1e-05,2.46358]
[1778121854205,44.53,80967.91,0.0,-0.98748,1e-05,2.46358]
[1778121854419,44.53,80970.01,0.0,-0.98746,1e-05,2.46707]
[1778121854767,44.53,80970.01,0.0,-0.98746,1e-05,2.46707]
[1778121854950,44.53,80970.01,0.0,-0.98746,1e-05,2.46707]
[1778121856433,44.53,80974.49,0.0,-0.98742,1e-05,2.47452]
[1778121857445,44.53,80979.82,0.0,-0.98737,1e-05,2.4834]
[1778121859231,44.53,80979.87,0.0,-0.98737,1e-05,2.48347]
[1778121859449,44.53,80979.87,0.0,-0.98737,1e-05,2.48347]
[1778121859459,44.53,80980.28,0.0,-0.98736,1e-05,2.48413]
[1778121861638,44.53,80981.08,0.0,-0.98736,1e-05,2.48544]
[1778121861700,44.53,80981.08,0.0,-0.98736,1e-05,2.48544]
[1778121867515,44.53,80987.04,0.0,-0.9873,1e-05,2.49524]
[1778121868522,44.53,80981.9,0.0,-0.98735,1e-05,2.48661]
[1778121869529,44.53,80981.48,0.0,-0.98735,1e-05,2.48587]
[1778121871444,44.53,80981.56,0.0,-0.98735,1e-05,2.48598]
[1778121871512,44.53,80981.56,0.0,-0.98735,1e-05,2.48598]
[1778121871543,44.53,80981.24,0.0,-0.98736,1e-05,2.48378]
[1778121871886,44.53,80981.24,0.0,-0.98736,1e-05,2.48378]
[1778121871952,44.53,80981.24,0.0,-0.98736,1e-05,2.48378]
[1778121876882,44.53,80980.82,0.0,-0.98737,1e-05,2.48298]
[1778121876950,44.53,80980.82,0.0,-0.98737,1e-05,2.48298]
[1778121879222,44.53,80978.62,0.0,-0.98739,1e-05,2.47928]
[1778121879452,44.53,80978.62,0.0,-0.98739,1e-05,2.47928]
[1778121879599,44.53,80977.54,0.0,-0.9874,1e-05,2.47747]
[1778121880606,44.53,80971.33,0.0,-0.98746,1e-05,2.46713]
[1778121880963,44.53,80971.33,0.0,-0.98746,1e-05,2.46713]
[1778121881199,44.53,80971.33,0.0,-0.98746,1e-05,2.46713]
[1778121883627,44.53,80968.11,0.0,-0.98749,1e-05,2.46185]
[1778121886450,44.53,80967.85,0.0,-0.98749,1e-05,2.46147]
[1778121886700,44.53,80967.85,0.0,-0.98749,1e-05,2.46147]
[1778121886896,44.53,80967.85,0.0,-0.98749,1e-05,2.46147]
[1778121886950,44.53,80967.85,0.0,-0.98749,1e-05,2.46147]
[1778121887655,44.53,80967.68,0.0,-0.98749,1e-05,2.46124]
[1778121892691,44.53,80967.4,0.0,-0.9875,1e-05,2.46092]
[1778121897726,44.53,80966.56,0.0,-0.9875,1e-05,2.45966]
[1778121899915,44.53,80966.58,0.0,-0.9875,1e-05,2.45975]
[1778121899955,44.53,80966.58,0.0,-0.9875,1e-05,2.45975]
[1778121900377,44.53,80966.58,0.0,-0.9875,1e-05,2.45975]
[1778121900452,44.53,80966.58,0.0,-0.9875,1e-05,2.45975]
[1778121900747,44.53,80966.54,0.0,-0.9875,1e-05,2.45971]
[1778121902761,44.53,80974.52,0.0,-0.98743,1e-05,2.47303]
[1778121902804,44.53,80974.52,0.0,-0.98743,1e-05,2.47303]
[1778121902950,44.53,80974.52,0.0,-0.98743,1e-05,2.47303]
[1778121903221,44.53,80974.52,0.0,-0.98743,1e-05,2.47303]
[1778121903449,44.53,80974.52,0.0,-0.98743,1e-05,2.47303]
[1778121903769,44.53,80974.33,0.0,-0.98743,1e-05,2.47272]
[1778121904775,44.53,80978.38,0.0,-0.98739,1e-05,2.47948]
[1778121908247,44.53,80979.9,0.0,-0.98737,1e-05,2.48201]
[1778121908816,44.53,80974.86,0.0,-0.98742,1e-05,2.47359]
[1778121909822,44.53,80966.11,0.0,-0.98751,1e-05,2.45904]
[1778121910829,44.53,80966.81,0.0,-0.9875,1e-05,2.46024]
[1778121912107,44.53,80966.81,0.0,-0.9875,1e-05,2.46024]
[1778121917878,44.53,80966.23,0.0,-0.9875,1e-05,2.45947]
[1778121922172,44.53,80969.12,0.0,-0.98748,1e-05,2.46434]
[1778121922201,44.53,80969.12,0.0,-0.98748,1e-05,2.46434]
[1778121922539,44.53,80969.12,0.0,-0.98748,1e-05,2.46434]
[1778121922701,44.53,80969.12,0.0,-0.98748,1e-05,2.46434]
[1778121922592,44.53,80975.5,0.0,-0.98742,1e-05,2.47497]
[1778121923920,44.53,80982.75,0.0,-0.98735,1e-05,2.48707]
[1778121925096,44.53,80982.75,0.0,-0.98735,1e-05,2.48707]
[1778121925203,44.53,80982.75,0.0,-0.98735,1e-05,2.48707]
[1778121925293,44.53,80985.82,0.0,-0.98732,1e-05,2.49219]
[1778121926983,44.53,80988.78,0.0,-0.98729,1e-05,2.49712]
[1778121927238,44.53,80988.78,0.0,-0.98729,1e-05,2.49712]
[1778121927336,44.53,80993.21,0.0,-0.98724,1e-05,2.50453]
[1778121929962,44.53,80999.06,0.0,-0.98719,1e-05,2.51422]
[1778121930969,44.53,81003.44,0.0,-0.98715,1e-05,2.52156]
[1778121931976,44.53,81008.46,0.0,-0.98711,1e-05,2.52833]
[1778121932983,44.53,81012.78,0.0,-0.98706,1e-05,2.53557]
[1778121933990,44.53,81020.16,0.0,-0.98699,1e-05,2.54803]
[1778121934997,44.53,81024.4,0.0,-0.98695,1e-05,2.55515]
[1778121939026,44.52,81028.23,0.0,-0.98692,1e-05,2.56117]
[1778121940033,44.52,81035.63,0.0,-0.98684,1e-05,2.57372]
[1778121941040,44.52,81039.47,0.0,-0.98681,1e-05,2.58016]
[1778121941835,44.52,81039.47,0.0,-0.98681,1e-05,2.58016]
[1778121941950,44.52,81039.47,0.0,-0.98681,1e-05,2.58016]
[1778121942450,44.52,81039.47,0.0,-0.98681,1e-05,2.58016]
[1778121942698,44.52,81039.47,0.0,-0.98681,1e-05,2.58016]
[1778121942780,44.52,81039.22,0.0,-0.98681,1e-05,2.57937]
[1778121944061,44.52,81033.87,0.0,-0.98686,1e-05,2.56999]
[1778121946173,44.52,81031.42,0.0,-0.98689,1e-05,2.56562]
[1778121946202,44.52,81031.42,0.0,-0.98689,1e-05,2.56562]
[1778121946624,44.52,81031.42,0.0,-0.98689,1e-05,2.56562]
[1778121946699,44.52,81031.42,0.0,-0.98689,1e-05,2.56562]
[1778121946717,44.52,81031.34,0.0,-0.98689,1e-05,2.56516]
[1778121948520,44.52,81030.45,0.0,-0.9869,1e-05,2.56364]
[1778121948703,44.52,81030.45,0.0,-0.9869,1e-05,2.56364]
[1778121948802,44.52,81027.26,0.0,-0.98693,1e-05,2.55787]
[1778121952029,44.52,81024.8,0.0,-0.98696,1e-05,2.55337]
[1778121952200,44.52,81024.8,0.0,-0.98696,1e-05,2.55337]
[1778121952235,44.52,81030.02,0.0,-0.98691,1e-05,2.56217]
[1778121953019,44.52,81030.02,0.0,-0.98691,1e-05,2.56217]
[1778121953199,44.52,81030.02,0.0,-0.98691,1e-05,2.56217]
[1778121953291,44.52,81033.04,0.0,-0.98688,1e-05,2.56719]
[1778121955558,44.52,81032.86,0.0,-0.98688,1e-05,2.56672]
[1778121955700,44.52,81032.86,0.0,-0.98688,1e-05,2.56672]
[1778121958159,44.51,81042.75,0.0,-0.98679,1e-05,2.58307]
[1778121959191,44.51,81042.75,0.0,-0.98679,1e-05,2.58307]
[1778121959200,44.51,81042.75,0.0,-0.98679,1e-05,2.58307]
[1778121959801,44.51,81042.75,0.0,-0.98679,1e-05,2.58307]
[1778121959413,44.51,81045.63,0.0,-0.98676,1e-05,2.58785]
[1778121959949,44.51,81045.63,0.0,-0.98676,1e-05,2.58785]
[1778121964283,44.51,81043.68,0.0,-0.98679,1e-05,2.5837]
[1778121964524,44.51,81036.52,0.0,-0.98686,1e-05,2.57119]
[1778121964903,44.51,81036.52,0.0,-0.98686,1e-05,2.57119]
[1778121965548,44.51,81036.52,0.0,-0.98686,1e-05,2.57119]
[1778121965781,44.51,81036.52,0.0,-0.98686,1e-05,2.57119]
[1778121969608,44.51,81034.63,0.0,-0.98688,1e-05,2.56728]
[1778121969702,44.51,81034.63,0.0,-0.98688,1e-05,2.56728]
[1778121969709,44.51,81031.99,0.0,-0.98691,1e-05,2.56259]
[1778121970193,44.51,81031.99,0.0,-0.98691,1e-05,2.56259]
[1778121970200,44.51,81031.99,0.0,-0.98691,1e-05,2.56259]
[1778121975278,44.5,81032.69,0.0,-0.98691,1e-05,2.5629]
[1778121976285,44.5,81037.72,0.0,-0.98686,1e-05,2.57139]
[1778121976864,44.5,81037.72,0.0,-0.98686,1e-05,2.57139]
[1778121976955,44.5,81037.72,0.0,-0.98686,1e-05,2.57139]
[1778121977713,44.5,81037.72,0.0,-0.98686,1e-05,2.57139]
[1778121977750,44.5,81040.52,0.0,-0.98683,1e-05,2.57586]
[1778121977948,44.5,81040.52,0.0,-0.98683,1e-05,2.57586]
[1778121983334,44.5,81039.66,0.0,-0.98684,1e-05,2.57354]
[1778121985771,44.5,81039.51,0.0,-0.98685,1e-05,2.57311]
[1778121985793,44.5,81039.51,0.0,-0.98685,1e-05,2.57278]
[1778121985950,44.5,81039.51,0.0,-0.98685,1e-05,2.57278]
[1778121986355,44.5,81036.24,0.0,-0.98688,1e-05,2.56716]
[1778121987229,44.5,81036.24,0.0,-0.98688,1e-05,2.56716]
[1778121987449,44.5,81036.24,0.0,-0.98688,1e-05,2.56716]
[1778121987474,44.5,81033.26,0.0,-0.98691,1e-05,2.5619]
[1778121995418,44.49,81033.35,0.0,-0.98693,1e-05,2.55922]
[1778121998653,44.49,81033.55,0.0,-0.98693,1e-05,2.55928]
[1778121998699,44.49,81033.55,0.0,-0.98693,1e-05,2.55928]
[1778121998754,44.49,81036.16,0.0,-0.9869,1e-05,2.56346]
[1778121999408,44.49,81036.16,0.0,-0.9869,1e-05,2.56346]
[1778121999450,44.49,81036.16,0.0,-0.9869,1e-05,2.56346]
[1778122004688,44.49,81036.39,0.0,-0.9869,1e-05,2.56326]
[1778122004703,44.49,81036.39,0.0,-0.9869,1e-05,2.56326]
[1778122004789,44.49,81034.39,0.0,-0.98692,1e-05,2.55954]
[1778122005309,44.49,81034.39,0.0,-0.98692,1e-05,2.55954]
[1778122005449,44.49,81034.39,0.0,-0.98692,1e-05,2.55954]
[1778122008565,44.49,81036.25,0.0,-0.98691,1e-05,2.56243]
[1778122008699,44.49,81036.25,0.0,-0.98691,1e-05,2.56243]
[1778122008792,44.49,81040.61,0.0,-0.98687,1e-05,2.56961]
[1778122009119,44.49,81040.61,0.0,-0.98687,1e-05,2.56961]
[1778122009204,44.49,81040.61,0.0,-0.98687,1e-05,2.56961]
[1778122013607,44.48,81042.29,0.0,-0.98685,1e-05,2.57201]
[1778122013700,44.48,81042.29,0.0,-0.98685,1e-05,2.57201]
[1778122019596,44.48,81043.0,0.0,-0.98685,1e-05,2.57209]
[1778122022617,44.48,81049.1,0.0,-0.98679,1e-05,2.58212]
[1778122023624,44.48,81051.84,0.0,-0.98677,1e-05,2.58669]
[1778122024243,44.48,81051.84,0.0,-0.98677,1e-05,2.58669]
[1778122024449,44.48,81051.84,0.0,-0.98677,1e-05,2.58669]
[1778122024631,44.48,81052.37,0.0,-0.98676,1e-05,2.58743]
[1778122025042,44.48,81052.37,0.0,-0.98676,1e-05,2.58743]
[1778122025201,44.48,81052.37,0.0,-0.98676,1e-05,2.58743]
[1778122030673,44.47,81056.43,0.0,-0.98673,1e-05,2.59335]
[1778122031464,44.47,81056.43,0.0,-0.98673,1e-05,2.59335]
[1778122031698,44.47,81056.43,0.0,-0.98673,1e-05,2.59335]
[1778122031738,44.47,81058.04,0.0,-0.98671,1e-05,2.59595]
[1778122032687,44.47,81066.5,0.0,-0.98663,1e-05,2.61046]
[1778122033694,44.47,81075.93,0.0,-0.98653,1e-05,2.62672]
[1778122034701,44.47,81079.18,0.0,-0.9865,1e-05,2.63219]
[1778122035708,44.47,81079.35,0.0,-0.9865,1e-05,2.63225]
[1778122039109,44.47,81079.72,0.0,-0.9865,1e-05,2.63215]
[1778122039202,44.47,81079.72,0.0,-0.9865,1e-05,2.63215]
[1778122042758,44.46,81074.84,0.0,-0.98656,1e-05,2.62263]
[1778122043765,44.46,81069.9,0.0,-0.98661,1e-05,2.61377]
[1778122044048,44.46,81069.9,0.0,-0.98661,1e-05,2.61377]
[1778122044200,44.46,81069.9,0.0,-0.98661,1e-05,2.61377]
[1778122044873,44.46,81069.9,0.0,-0.98661,1e-05,2.61377]
[1778122044772,44.46,81069.32,0.0,-0.98662,1e-05,2.61253]
[1778122044949,44.46,81069.32,0.0,-0.98662,1e-05,2.61253]
[1778122045779,44.46,81066.38,0.0,-0.98665,1e-05,2.60721]
[1778122046786,44.46,81062.7,0.0,-0.98669,1e-05,2.6006]
[1778122048015,44.46,81062.59,0.0,-0.98669,1e-05,2.60021]
[1778122048202,44.46,81062.59,0.0,-0.98669,1e-05,2.60021]
[1778122048593,44.46,81062.59,0.0,-0.98669,1e-05,2.60021]
[1778122048700,44.46,81062.59,0.0,-0.98669,1e-05,2.60021]
[1778122048800,44.46,81061.36,0.0,-0.9867,1e-05,2.59771]
[1778122050814,44.46,81064.22,0.0,-0.98668,1e-05,2.6023]
[1778122051194,44.46,81064.22,0.0,-0.98668,1e-05,2.6023]
[1778122051449,44.46,81064.22,0.0,-0.98668,1e-05,2.6023]
[1778122054842,44.46,81060.9,0.0,-0.98672,1e-05,2.59409]
[1778122055097,44.46,81060.9,0.0,-0.98672,1e-05,2.59409]
[1778122055201,44.46,81060.9,0.0,-0.98672,1e-05,2.59409]
[1778122056721,44.45,81062.05,0.0,-0.98671,1e-05,2.59591]
[1778122056856,44.45,81062.7,0.0,-0.98671,1e-05,2.59686]
[1778122056949,44.45,81062.7,0.0,-0.98671,1e-05,2.59686]
[1778122057863,44.45,81062.58,0.0,-0.98671,1e-05,2.59648]
[1778122060884,44.45,81065.25,0.0,-0.98669,1e-05,2.60058]
[1778122061298,44.45,81065.25,0.0,-0.98669,1e-05,2.60058]
[1778122061451,44.45,81065.25,0.0,-0.98669,1e-05,2.60058]
[1778122066927,44.45,81072.66,0.0,-0.98662,1e-05,2.61237]
[1778122067934,44.45,81068.79,0.0,-0.98666,1e-05,2.60543]
[1778122068371,44.45,81068.79,0.0,-0.98666,1e-05,2.60543]
[1778122068454,44.45,81068.79,0.0,-0.98666,1e-05,2.60543]
[1778122069375,44.45,81068.79,0.0,-0.98666,1e-05,2.60543]
[1778122069450,44.45,81068.79,0.0,-0.98666,1e-05,2.60543]
[1778122069474,44.45,81069.74,0.0,-0.98665,1e-05,2.60689]
[1778122072971,44.44,81072.07,0.0,-0.98663,1e-05,2.61018]
[1778122075117,44.44,81073.61,0.0,-0.98662,1e-05,2.61267]
[1778122075199,44.44,81073.61,0.0,-0.98662,1e-05,2.61267]
[1778122075484,44.44,81073.61,0.0,-0.98662,1e-05,2.61267]
[1778122075700,44.44,81073.61,0.0,-0.98662,1e-05,2.61267]
[1778122075801,44.44,81073.74,0.0,-0.98662,1e-05,2.6127]
[1778122078006,44.44,81077.31,0.0,-0.98658,1e-05,2.61833]
[1778122080925,44.44,81077.1,0.0,-0.98659,1e-05,2.61776]
[1778122080950,44.44,81077.1,0.0,-0.98659,1e-05,2.61776]
[1778122083879,44.44,81077.53,0.0,-0.98659,1e-05,2.61791]
[1778122083042,44.44,81074.99,0.0,-0.98661,1e-05,2.61328]
[1778122087483,44.44,81074.38,0.0,-0.98662,1e-05,2.61164]
[1778122087700,44.44,81074.38,0.0,-0.98662,1e-05,2.61164]
[1778122087774,44.43,81076.7,0.0,-0.9866,1e-05,2.6155]
[1778122089161,44.43,81077.52,0.0,-0.98659,1e-05,2.61673]
[1778122089202,44.43,81077.52,0.0,-0.98659,1e-05,2.61673]
[1778122095126,44.43,81076.68,0.0,-0.98661,1e-05,2.61389]
[1778122097920,44.43,81077.05,0.0,-0.98661,1e-05,2.61434]
[1778122097949,44.43,81077.05,0.0,-0.98661,1e-05,2.61434]
[1778122097929,44.43,81077.05,0.0,-0.98661,1e-05,2.61395]
[1778122098871,44.43,81077.05,0.0,-0.98661,1e-05,2.61395]
[1778122098949,44.43,81077.05,0.0,-0.98661,1e-05,2.61395]
[1778122098147,44.43,81077.17,0.0,-0.98661,1e-05,2.61416]
[1778122102059,44.43,81077.02,0.0,-0.98661,1e-05,2.61331]
[1778122102200,44.43,81077.02,0.0,-0.98661,1e-05,2.61331]
[1778122102687,44.42,81058.52,0.0,-0.9868,1e-05,2.58102]
[1778122103182,44.42,81053.22,0.0,-0.98685,1e-05,2.57174]
[1778122104082,44.42,81053.22,0.0,-0.98685,1e-05,2.57174]
[1778122104199,44.42,81053.22,0.0,-0.98685,1e-05,2.57174]
[1778122104294,44.42,81055.82,0.0,-0.98683,1e-05,2.5761]
[1778122109566,44.42,81054.88,0.0,-0.98684,1e-05,2.57398]
[1778122109703,44.42,81054.88,0.0,-0.98684,1e-05,2.57398]
[1778122109756,44.42,81054.31,0.0,-0.98685,1e-05,2.57287]
[1778122110283,44.42,81054.31,0.0,-0.98685,1e-05,2.57287]
[1778122110449,44.42,81054.31,0.0,-0.98685,1e-05,2.57287]
[1778122118287,44.42,81054.42,0.0,-0.98686,1e-05,2.57025]
[1778122120141,44.42,81055.56,0.0,-0.98685,1e-05,2.57208]
[1778122120301,44.42,81059.09,0.0,-0.98682,1e-05,2.57804]
[1778122121702,44.42,81059.09,0.0,-0.98682,1e-05,2.57804]
[1778122121783,44.42,81060.59,0.0,-0.9868,1e-05,2.58049]
[1778122122271,44.42,81060.59,0.0,-0.9868,1e-05,2.58049]
[1778122122449,44.42,81060.59,0.0,-0.9868,1e-05,2.58049]
[1778122124329,44.41,81054.39,0.0,-0.98687,1e-05,2.56936]
[1778122125336,44.41,81051.94,0.0,-0.98689,1e-05,2.56502]
[1778122126189,44.41,81051.94,0.0,-0.98689,1e-05,2.56502]
[1778122126199,44.41,81051.94,0.0,-0.98689,1e-05,2.56502]
[1778122126343,44.41,81048.68,0.0,-0.98693,1e-05,2.5593]
[1778122127350,44.41,81046.66,0.0,-0.98695,1e-05,2.55573]
[1778122129364,44.41,81045.0,0.0,-0.98696,1e-05,2.55267]
[1778122133318,44.41,81045.01,0.0,-0.98697,1e-05,2.55238]
[1778122133449,44.41,81045.01,0.0,-0.98697,1e-05,2.55238]
[1778122135700,44.41,81044.75,0.0,-0.98697,1e-05,2.55173]
[1778122135756,44.41,81047.33,0.0,-0.98694,1e-05,2.55605]
[1778122140076,44.41,81046.95,0.0,-0.98695,1e-05,2.55495]
[1778122140201,44.41,81046.95,0.0,-0.98695,1e-05,2.55495]
[1778122145476,44.41,81050.29,0.0,-0.98692,1e-05,2.56]
[1778122147255,44.41,81052.74,0.0,-0.9869,1e-05,2.56409]
[1778122147449,44.41,81052.74,0.0,-0.9869,1e-05,2.56409]
[1778122150060,44.4,81057.51,0.0,-0.98685,1e-05,2.57188]
[1778122150199,44.4,81057.51,0.0,-0.98685,1e-05,2.57188]
[1778122150513,44.4,81057.87,0.0,-0.98685,1e-05,2.57236]
[1778122151729,44.4,81057.87,0.0,-0.98685,1e-05,2.57236]
[1778122151949,44.4,81057.87,0.0,-0.98685,1e-05,2.57236]
[1778122155520,44.4,81055.07,0.0,-0.98688,1e-05,2.56694]
[1778122155699,44.4,81055.07,0.0,-0.98688,1e-05,2.56694]
[1778122158446,44.4,81053.24,0.0,-0.9869,1e-05,2.56339]
[1778122158698,44.4,81053.24,0.0,-0.9869,1e-05,2.56339]
[1778122158799,44.4,81053.24,0.0,-0.9869,1e-05,2.56326]
[1778122161667,44.4,81055.02,0.0,-0.98689,1e-05,2.56605]
[1778122161700,44.4,81055.02,0.0,-0.98689,1e-05,2.56605]
[1778122168640,44.4,81052.06,0.0,-0.98692,1e-05,2.55993]
[1778122173484,44.39,81049.27,0.0,-0.98696,1e-05,2.55298]
[1778122173699,44.39,81049.27,0.0,-0.98696,1e-05,2.55298]
[1778122176652,44.39,81049.73,0.0,-0.98696,1e-05,2.55343]
[1778122176699,44.39,81049.73,0.0,-0.98696,1e-05,2.55343]
[1778122176753,44.39,81050.61,0.0,-0.98695,1e-05,2.55482]
[1778122179892,44.39,81051.46,0.0,-0.98694,1e-05,2.55605]
[1778122179949,44.39,81051.46,0.0,-0.98694,1e-05,2.55605]
[1778122184655,44.39,81054.63,0.0,-0.98692,1e-05,2.56088]
[1778122184698,44.39,81054.63,0.0,-0.98692,1e-05,2.56088]
[1778122186981,44.39,81055.51,0.0,-0.98691,1e-05,2.56214]
[1778122187033,44.39,81054.48,0.0,-0.98692,1e-05,2.56011]
[1778122187199,44.39,81054.48,0.0,-0.98692,1e-05,2.56011]
[1778122192811,44.39,81053.61,0.0,-0.98693,1e-05,2.55801]
[1778122197654,44.38,81052.15,0.0,-0.98695,1e-05,2.55503]
[1778122197697,44.38,81052.15,0.0,-0.98695,1e-05,2.55503]
[1778122202882,44.38,81052.08,0.0,-0.98695,1e-05,2.55421]
[1778122204130,44.38,81049.77,0.0,-0.98698,1e-05,2.55014]
[1778122204200,44.38,81049.77,0.0,-0.98698,1e-05,2.55014]
[1778122204301,44.38,81049.77,0.0,-0.98698,1e-05,2.55003]
[1778122206674,44.38,81049.85,0.0,-0.98698,1e-05,2.55006]
[1778122206699,44.38,81049.85,0.0,-0.98698,1e-05,2.55006]
[1778122210938,44.38,81054.71,0.0,-0.98693,1e-05,2.55785]
[1778122211400,44.38,81054.71,0.0,-0.98693,1e-05,2.55785]
[1778122211449,44.38,81054.71,0.0,-0.98693,1e-05,2.55785]
[1778122211945,44.38,81054.17,0.0,-0.98694,1e-05,2.5568]
[1778122216048,44.38,81053.89,0.0,-0.98694,1e-05,2.55596]
[1778122216198,44.38,81055.97,0.0,-0.98693,1e-05,2.5593]
[1778122222015,44.37,81052.26,0.0,-0.98697,1e-05,2.55224]
[1778122222831,44.37,81052.26,0.0,-0.98697,1e-05,2.55224]
[1778122222948,44.37,81052.26,0.0,-0.98697,1e-05,2.55224]
[1778122223739,44.37,81050.96,0.0,-0.98698,1e-05,2.5499]
[1778122223948,44.37,81050.96,0.0,-0.98698,1e-05,2.5499]
[1778122224029,44.37,81050.84,0.0,-0.98698,1e-05,2.54959]
[1778122228876,44.37,81050.91,0.0,-0.98698,1e-05,2.54929]
[1778122228949,44.37,81050.91,0.0,-0.98698,1e-05,2.54929]
[1778122234099,44.37,81047.83,0.0,-0.98703,1e-05,2.54173]
[1778122234645,44.37,81047.83,0.0,-0.98703,1e-05,2.54173]
[1778122234699,44.37,81047.83,0.0,-0.98703,1e-05,2.54173]
[1778122235106,44.37,81040.16,0.0,-0.9871,1e-05,2.52856]
[1778122236699,44.37,81040.16,0.0,-0.9871,1e-05,2.52856]
[1778122236948,44.37,81040.16,0.0,-0.9871,1e-05,2.52856]
[1778122237031,44.37,81040.79,0.0,-0.9871,1e-05,2.5295]
[1778122240483,44.37,81040.21,0.0,-0.9871,1e-05,2.52851]
[1778122240699,44.37,81040.21,0.0,-0.9871,1e-05,2.52851]
[1778122246882,44.37,81041.09,0.0,-0.9871,1e-05,2.52947]
[1778122246953,44.37,81041.09,0.0,-0.9871,1e-05,2.52947]
[1778122247053,44.37,81041.09,0.0,-0.9871,1e-05,2.52933]
[1778122248647,44.37,81041.09,0.0,-0.9871,1e-05,2.52933]
[1778122248702,44.37,81041.09,0.0,-0.9871,1e-05,2.52933]
[1778122254239,44.36,81039.55,0.0,-0.98712,1e-05,2.52623]
[1778122258893,44.36,81039.52,0.0,-0.98712,1e-05,2.52599]
[1778122258949,44.36,81039.52,0.0,-0.98712,1e-05,2.52599]
[1778122259760,44.36,81039.71,0.0,-0.98712,1e-05,2.52625]
[1778122259948,44.36,81039.71,0.0,-0.98712,1e-05,2.52625]
[1778122259980,44.36,81040.34,0.0,-0.98711,1e-05,2.52725]
[1778122265316,44.36,81040.49,0.0,-0.98711,1e-05,2.52711]
[1778122271361,44.36,81040.77,0.0,-0.98711,1e-05,2.52719]
[1778122273123,44.36,81040.77,0.0,-0.98711,1e-05,2.52719]
[1778122273185,44.36,81040.77,0.0,-0.98711,1e-05,2.52719]
[1778122273375,44.36,81044.51,0.0,-0.98707,1e-05,2.53342]
[1778122277984,44.36,81047.4,0.0,-0.98705,1e-05,2.53811]
[1778122278085,44.36,81047.33,0.0,-0.98705,1e-05,2.53782]
[1778122278198,44.36,81047.33,0.0,-0.98705,1e-05,2.53782]
[1778122280365,44.36,81045.89,0.0,-0.98706,1e-05,2.53528]
[1778122280449,44.36,81045.89,0.0,-0.98706,1e-05,2.53528]
[1778122284452,44.36,81049.66,0.0,-0.98703,1e-05,2.54133]
[1778122285886,44.36,81049.66,0.0,-0.98703,1e-05,2.54133]
[1778122285950,44.36,81049.66,0.0,-0.98703,1e-05,2.54133]
[1778122286148,44.36,81050.0,0.0,-0.98703,1e-05,2.54174]
[1778122291501,44.36,81048.84,0.0,-0.98705,1e-05,2.53768]
[1778122293700,44.36,81048.8,0.0,-0.98705,1e-05,2.53753]
[1778122295186,44.35,81048.13,0.0,-0.98706,1e-05,2.53624]
[1778122295201,44.35,81048.13,0.0,-0.98706,1e-05,2.53624]
[1778122295529,44.35,81048.43,0.0,-0.98705,1e-05,2.53667]
[1778122301571,44.35,81048.33,0.0,-0.98706,1e-05,2.53604]
[1778122307824,44.35,81048.33,0.0,-0.98706,1e-05,2.53604]
[1778122307947,44.35,81048.33,0.0,-0.98706,1e-05,2.53604]
[1778122313655,44.35,81048.7,0.0,-0.98706,1e-05,2.53573]
[1778122315426,44.35,81049.64,0.0,-0.98705,1e-05,2.53726]
[1778122315448,44.35,81049.64,0.0,-0.98705,1e-05,2.53726]
[1778122315669,44.35,81049.95,0.0,-0.98705,1e-05,2.5377]
[1778122321698,44.35,81050.79,0.0,-0.98704,1e-05,2.5388]
[1778122326139,44.35,81053.91,0.0,-0.98701,1e-05,2.5437]
[1778122326147,44.35,81054.73,0.0,-0.98701,1e-05,2.5449]
[1778122326371,44.35,81054.73,0.0,-0.98701,1e-05,2.5449]
[1778122326448,44.35,81054.73,0.0,-0.98701,1e-05,2.5449]
[1778122329770,44.34,81063.73,0.0,-0.98692,1e-05,2.56004]
[1778122330777,44.34,81078.21,0.0,-0.98677,1e-05,2.5849]
[1778122331784,44.34,81081.24,0.0,-0.98675,1e-05,2.58998]
[1778122336704,44.34,81081.91,0.0,-0.98674,1e-05,2.59042]
[1778122336758,44.34,81081.91,0.0,-0.98674,1e-05,2.59042]
[1778122336950,44.34,81081.91,0.0,-0.98674,1e-05,2.59042]
[1778122337051,44.34,81080.62,0.0,-0.98676,1e-05,2.588]
[1778122338835,44.34,81086.45,0.0,-0.9867,1e-05,2.59778]
[1778122340849,44.34,81082.52,0.0,-0.98674,1e-05,2.59057]
[1778122346058,44.34,81081.61,0.0,-0.98676,1e-05,2.58828]
[1778122346201,44.34,81081.61,0.0,-0.98676,1e-05,2.58828]
[1778122346159,44.33,81080.72,0.0,-0.98677,1e-05,2.58639]
[1778122346334,44.33,81080.72,0.0,-0.98677,1e-05,2.58639]
[1778122346449,44.33,81080.72,0.0,-0.98677,1e-05,2.58639]
[1778122351926,44.33,81079.84,0.0,-0.98679,1e-05,2.58235]
[1778122352269,44.33,81079.84,0.0,-0.98679,1e-05,2.58235]
[1778122352451,44.33,81079.84,0.0,-0.98679,1e-05,2.58235]
[1778122355954,44.33,81083.52,0.0,-0.98676,1e-05,2.58809]
[1778122358724,44.33,81085.17,0.0,-0.98674,1e-05,2.59062]
[1778122358780,44.33,81085.17,0.0,-0.98674,1e-05,2.59062]
[1778122358949,44.33,81085.17,0.0,-0.98674,1e-05,2.59062]
[1778122358975,44.33,81085.28,0.0,-0.98674,1e-05,2.59064]
[1778122364010,44.32,81085.57,0.0,-0.98674,1e-05,2.5903]
[1778122366192,44.32,81084.77,0.0,-0.98675,1e-05,2.58875]
[1778122366200,44.32,81084.77,0.0,-0.98675,1e-05,2.58875]
[1778122366825,44.32,81085.11,0.0,-0.98675,1e-05,2.58917]
[1778122366948,44.32,81085.11,0.0,-0.98675,1e-05,2.58917]
[1778122367032,44.32,81085.87,0.0,-0.98674,1e-05,2.59033]
[1778122370053,44.32,81091.84,0.0,-0.98668,1e-05,2.60021]
[1778122372565,44.32,81095.19,0.0,-0.98665,1e-05,2.6057]
[1778122372625,44.32,81095.19,0.0,-0.98665,1e-05,2.6057]
[1778122372699,44.32,81095.19,0.0,-0.98665,1e-05,2.6057]
[1778122373074,44.32,81095.62,0.0,-0.98665,1e-05,2.60626]
[1778122378109,44.32,81095.93,0.0,-0.98665,1e-05,2.60584]
[1778122379865,44.32,81095.93,0.0,-0.98665,1e-05,2.60584]
[1778122379934,44.32,81095.93,0.0,-0.98665,1e-05,2.60584]
[1778122379950,44.32,81095.93,0.0,-0.98665,1e-05,2.60584]
[1778122380035,44.31,81095.93,0.0,-0.98665,1e-05,2.60545]
[1778122384151,44.31,81084.77,0.0,-0.98677,1e-05,2.58526]
[1778122385158,44.31,81078.58,0.0,-0.98684,1e-05,2.57434]
[1778122386165,44.31,81078.7,0.0,-0.98684,1e-05,2.57439]
[1778122387364,44.31,81078.65,0.0,-0.98684,1e-05,2.57416]
[1778122387450,44.31,81078.65,0.0,-0.98684,1e-05,2.57416]
[1778122387472,44.31,81078.65,0.0,-0.98684,1e-05,2.57416]
[1778122387700,44.31,81078.65,0.0,-0.98684,1e-05,2.57416]
[1778122388179,44.31,81077.74,0.0,-0.98685,1e-05,2.57244]
[1778122391200,44.31,81074.1,0.0,-0.98689,1e-05,2.56575]
[1778122393140,44.31,81073.82,0.0,-0.98689,1e-05,2.56501]
[1778122393147,44.31,81073.82,0.0,-0.98689,1e-05,2.56501]
[1778122393200,44.31,81073.82,0.0,-0.98689,1e-05,2.56501]
[1778122393300,44.31,81073.82,0.0,-0.98689,1e-05,2.56489]
[1778122399256,44.3,81073.47,0.0,-0.9869,1e-05,2.56358]
[1778122404000,44.3,81074.83,0.0,-0.98689,1e-05,2.56558]
[1778122404137,44.3,81074.83,0.0,-0.98689,1e-05,2.56558]
[1778122404237,44.3,81074.51,0.0,-0.98689,1e-05,2.56479]
[1778122405829,44.3,81074.78,0.0,-0.98689,1e-05,2.56525]
[1778122411685,44.3,81075.98,0.0,-0.98688,1e-05,2.56658]
[1778122411702,44.3,81075.98,0.0,-0.98688,1e-05,2.56658]
[1778122411750,44.3,81075.98,0.0,-0.98688,1e-05,2.56658]
[1778122411956,44.3,81075.98,0.0,-0.98688,1e-05,2.56658]
[1778122411971,44.3,81075.47,0.0,-0.9869,1e-05,2.56392]
[1778122413354,44.3,81070.27,0.0,-0.98695,1e-05,2.55474]
[1778122418389,44.3,81080.09,0.0,-0.98685,1e-05,2.57116]
[1778122419396,44.3,81088.56,0.0,-0.98677,1e-05,2.58569]
[1778122420995,44.3,81088.56,0.0,-0.98677,1e-05,2.58569]
[1778122421060,44.3,81088.56,0.0,-0.98677,1e-05,2.58569]
[1778122421200,44.3,81088.56,0.0,-0.98677,1e-05,2.58569]
[1778122421276,44.3,81089.56,0.0,-0.98676,1e-05,2.58712]
[1778122424432,44.29,81093.18,0.0,-0.98673,1e-05,2.59295]
[1778122426002,44.29,81093.18,0.0,-0.98673,1e-05,2.59295]
[1778122426199,44.29,81093.18,0.0,-0.98673,1e-05,2.59295]
[1778122426224,44.29,81099.09,0.0,-0.98667,1e-05,2.60308]
[1778122426630,44.29,81099.09,0.0,-0.98667,1e-05,2.60308]
[1778122426699,44.29,81099.09,0.0,-0.98667,1e-05,2.60308]
[1778122433500,44.29,81100.61,0.0,-0.98666,1e-05,2.60427]
[1778122435753,44.29,81099.6,0.0,-0.98667,1e-05,2.60232]
[1778122435855,44.29,81099.6,0.0,-0.98667,1e-05,2.60232]
[1778122435954,44.29,81099.6,0.0,-0.98667,1e-05,2.60232]
[1778122435956,44.29,81100.07,0.0,-0.98667,1e-05,2.60295]
[1778122438535,44.29,81095.09,0.0,-0.98672,1e-05,2.59371]
[1778122439542,44.29,81089.97,0.0,-0.98678,1e-05,2.58464]
[1778122440745,44.29,81089.97,0.0,-0.98678,1e-05,2.58464]
[1778122440804,44.29,81089.97,0.0,-0.98678,1e-05,2.58464]
[1778122440950,44.29,81089.97,0.0,-0.98678,1e-05,2.58464]
[1778122441035,44.28,81090.42,0.0,-0.98677,1e-05,2.58526]
[1778122446591,44.28,81091.48,0.0,-0.98677,1e-05,2.58615]
[1778122450191,44.28,81091.64,0.0,-0.98677,1e-05,2.58611]
[1778122450200,44.28,81091.64,0.0,-0.98677,1e-05,2.58611]
[1778122450287,44.28,81090.07,0.0,-0.98678,1e-05,2.58307]
[1778122450745,44.28,81090.07,0.0,-0.98678,1e-05,2.58307]
[1778122450949,44.28,81090.07,0.0,-0.98678,1e-05,2.58307]
[1778122453640,44.28,81098.81,0.0,-0.9867,1e-05,2.59782]
[1778122454446,44.28,81098.81,0.0,-0.9867,1e-05,2.59782]
[1778122454458,44.28,81098.81,0.0,-0.9867,1e-05,2.59782]
[1778122454699,44.28,81098.81,0.0,-0.9867,1e-05,2.59782]
[1778122454723,44.28,81100.46,0.0,-0.98668,1e-05,2.60052]
[1778122460930,44.27,81098.92,0.0,-0.9867,1e-05,2.59697]
[1778122460948,44.27,81098.92,0.0,-0.9867,1e-05,2.59697]
[1778122460987,44.27,81098.92,0.0,-0.9867,1e-05,2.59697]
[1778122461199,44.27,81098.92,0.0,-0.9867,1e-05,2.59697]
[1778122461271,44.27,81099.38,0.0,-0.9867,1e-05,2.59743]
[1778122466731,44.27,81100.24,0.0,-0.9867,1e-05,2.5981]
[1778122469108,44.27,81099.18,0.0,-0.98671,1e-05,2.59609]
[1778122469169,44.27,81099.18,0.0,-0.98671,1e-05,2.59609]
[1778122469200,44.27,81099.18,0.0,-0.98671,1e-05,2.59609]
[1778122469209,44.27,81098.96,0.0,-0.98671,1e-05,2.59554]
[1778122474787,44.27,81098.81,0.0,-0.98673,1e-05,2.59265]
[1778122476801,44.26,81094.19,0.0,-0.98678,1e-05,2.58432]
[1778122477808,44.26,81084.47,0.0,-0.98687,1e-05,2.56736]
[1778122478973,44.26,81084.47,0.0,-0.98687,1e-05,2.56736]
[1778122479079,44.26,81084.47,0.0,-0.98687,1e-05,2.56736]
[1778122479199,44.26,81084.47,0.0,-0.98687,1e-05,2.56736]
[1778122479266,44.26,81084.82,0.0,-0.98687,1e-05,2.56786]
[1778122487878,44.26,81084.79,0.0,-0.98688,1e-05,2.56687]
[1778122492914,44.26,81084.45,0.0,-0.98688,1e-05,2.5658]
[1778122497890,44.26,81085.06,0.0,-0.98688,1e-05,2.56658]
[1778122497948,44.26,81085.06,0.0,-0.98688,1e-05,2.56658]
[1778122497954,44.26,81085.06,0.0,-0.98688,1e-05,2.56658]
[1778122498199,44.26,81085.06,0.0,-0.98688,1e-05,2.56658]
[1778122498265,44.26,81085.12,0.0,-0.98688,1e-05,2.56649]
[1778122503991,44.26,81085.47,0.0,-0.98688,1e-05,2.56652]
[1778122509026,44.25,81084.71,0.0,-0.98689,1e-05,2.5647]
[1778122510009,44.25,81084.71,0.0,-0.98689,1e-05,2.5647]
[1778122510072,44.25,81084.71,0.0,-0.98689,1e-05,2.5647]
[1778122510202,44.25,81084.71,0.0,-0.98689,1e-05,2.5647]
[1778122510301,44.25,81085.69,0.0,-0.98688,1e-05,2.56628]
[1778122516075,44.25,81085.45,0.0,-0.98689,1e-05,2.56521]
[1778122520521,44.25,81088.44,0.0,-0.98686,1e-05,2.56992]
[1778122520577,44.25,81088.44,0.0,-0.98686,1e-05,2.56992]
[1778122520699,44.25,81088.44,0.0,-0.98686,1e-05,2.56992]
[1778122521110,44.25,81089.56,0.0,-0.98685,1e-05,2.57174]
[1778122523124,44.25,81082.78,0.0,-0.98692,1e-05,2.55978]
[1778122524061,44.25,81082.78,0.0,-0.98692,1e-05,2.55978]
[1778122524126,44.25,81082.78,0.0,-0.98692,1e-05,2.55978]
[1778122524201,44.25,81082.78,0.0,-0.98692,1e-05,2.55978]
[1778122524301,44.25,81078.12,0.0,-0.98697,1e-05,2.55166]
[1778122530185,44.25,81077.77,0.0,-0.98697,1e-05,2.55058]
[1778122530194,44.25,81077.77,0.0,-0.98697,1e-05,2.55058]
[1778122530200,44.25,81077.77,0.0,-0.98697,1e-05,2.55058]
[1778122530226,44.25,81077.77,0.0,-0.98697,1e-05,2.55049]
[1778122530449,44.25,81077.77,0.0,-0.98697,1e-05,2.55049]
[1778122538078,44.24,81077.8,0.0,-0.98698,1e-05,2.54838]
[1778122538138,44.24,81077.8,0.0,-0.98698,1e-05,2.54838]
[1778122538202,44.24,81077.8,0.0,-0.98698,1e-05,2.54838]
[1778122538239,44.24,81077.8,0.0,-0.98699,1e-05,2.54808]
[1778122543273,44.24,81079.38,0.0,-0.98697,1e-05,2.55029]
[1778122550322,44.24,81079.14,0.0,-0.98698,1e-05,2.54912]
[1778122557371,44.24,81078.27,0.0,-0.98699,1e-05,2.54674]
[1778122561399,44.23,81072.91,0.0,-0.98705,1e-05,2.53712]
[1778122562460,44.23,81073.05,0.0,-0.98705,1e-05,2.53726]
[1778122562524,44.23,81073.05,0.0,-0.98705,1e-05,2.53726]
[1778122562700,44.23,81073.05,0.0,-0.98705,1e-05,2.53726]
[1778122563413,44.23,81073.68,0.0,-0.98704,1e-05,2.53825]
[1778122568448,44.23,81074.49,0.0,-0.98704,1e-05,2.53917]
[1778122573483,44.23,81074.12,0.0,-0.98704,1e-05,2.5381]
[1778122577511,44.23,81078.5,0.0,-0.987,1e-05,2.54528]
[1778122578508,44.23,81078.5,0.0,-0.987,1e-05,2.54528]
[1778122578571,44.23,81078.5,0.0,-0.987,1e-05,2.54528]
[1778122578701,44.23,81078.5,0.0,-0.987,1e-05,2.54528]
[1778122578795,44.23,81079.36,0.0,-0.98699,1e-05,2.54667]
[1778122581539,44.23,81082.94,0.0,-0.98696,1e-05,2.55252]
[1778122585567,44.23,81092.65,0.0,-0.98687,1e-05,2.56887]
[1778122586574,44.23,81098.19,0.0,-0.98681,1e-05,2.57834]
[1778122587664,44.23,81098.19,0.0,-0.98681,1e-05,2.57834]
[1778122587701,44.23,81098.19,0.0,-0.98681,1e-05,2.57834]
[1778122587719,44.23,81098.19,0.0,-0.98681,1e-05,2.57834]
[1778122587949,44.23,81098.19,0.0,-0.98681,1e-05,2.57834]
[1778122588051,44.23,81098.32,0.0,-0.98681,1e-05,2.57842]
[1778122591633,44.22,81098.83,0.0,-0.98681,1e-05,2.57887]
[1778122591639,44.22,81098.83,0.0,-0.98681,1e-05,2.57887]
[1778122591699,44.22,81098.83,0.0,-0.98681,1e-05,2.57887]
[1778122591732,44.22,81099.95,0.0,-0.98681,1e-05,2.57899]
[1778122595967,44.22,81101.76,0.0,-0.98679,1e-05,2.58171]
[1778122596017,44.22,81101.76,0.0,-0.98679,1e-05,2.58171]
[1778122596200,44.22,81101.76,0.0,-0.98679,1e-05,2.58171]
[1778122596241,44.22,81101.37,0.0,-0.98679,1e-05,2.58088]
[1778122599895,44.22,81101.21,0.0,-0.9868,1e-05,2.58016]
[1778122599950,44.22,81101.21,0.0,-0.9868,1e-05,2.58016]
[1778122599970,44.22,81104.12,0.0,-0.98677,1e-05,2.58507]
[1778122602951,44.22,81106.41,0.0,-0.98675,1e-05,2.58873]
[1778122603001,44.22,81106.41,0.0,-0.98675,1e-05,2.58873]
[1778122603200,44.22,81106.41,0.0,-0.98675,1e-05,2.58873]
[1778122603252,44.22,81110.37,0.0,-0.98671,1e-05,2.59546]
[1778122605708,44.22,81117.47,0.0,-0.98664,1e-05,2.60731]
[1778122607448,44.22,81117.47,0.0,-0.98664,1e-05,2.60731]
[1778122607700,44.22,81117.49,0.0,-0.98664,1e-05,2.60715]
[1778122608977,44.22,81117.69,0.0,-0.98664,1e-05,2.6073]
[1778122609049,44.21,81118.38,0.0,-0.98664,1e-05,2.6083]
[1778122609735,44.21,81123.91,0.0,-0.98658,1e-05,2.61779]
[1778122612635,44.21,81125.56,0.0,-0.98657,1e-05,2.62024]
[1778122613147,44.21,81125.56,0.0,-0.98657,1e-05,2.62024]
[1778122613334,44.21,81125.56,0.0,-0.98657,1e-05,2.62024]
[1778122613341,44.21,81124.28,0.0,-0.98658,1e-05,2.61777]
[1778122617791,44.21,81130.73,0.0,-0.98652,1e-05,2.62798]
[1778122623167,44.2,81132.51,0.0,-0.98651,1e-05,2.63015]
[1778122623172,44.2,81132.51,0.0,-0.98651,1e-05,2.63015]
[1778122623199,44.2,81132.51,0.0,-0.98651,1e-05,2.63015]
[1778122623268,44.2,81132.31,0.0,-0.98651,1e-05,2.62956]
[1778122628057,44.2,81132.63,0.0,-0.98651,1e-05,2.62916]
[1778122628202,44.2,81132.63,0.0,-0.98651,1e-05,2.62916]
[1778122628273,44.2,81133.18,0.0,-0.98651,1e-05,2.62989]
[1778122633903,44.19,81131.1,0.0,-0.98654,1e-05,2.62485]
[1778122634910,44.19,81139.13,0.0,-0.98646,1e-05,2.63878]
[1778122635917,44.19,81139.96,0.0,-0.98645,1e-05,2.64]
[1778122636986,44.19,81139.96,0.0,-0.98645,1e-05,2.64]
[1778122636990,44.19,81139.96,0.0,-0.98645,1e-05,2.64]
[1778122637134,44.19,81142.27,0.0,-0.98643,1e-05,2.64383]
[1778122638133,44.19,81142.27,0.0,-0.98643,1e-05,2.64383]
[1778122644980,44.19,81141.45,0.0,-0.98645,1e-05,2.64033]
[1778122646994,44.18,81145.67,0.0,-0.98641,1e-05,2.64729]
[1778122648180,44.18,81145.67,0.0,-0.98641,1e-05,2.64729]
[1778122648200,44.18,81145.67,0.0,-0.98641,1e-05,2.64729]
[1778122648606,44.18,81148.09,0.0,-0.98639,1e-05,2.65131]
[1778122648699,44.18,81148.09,0.0,-0.98639,1e-05,2.65131]
[1778122649008,44.18,81149.05,0.0,-0.98638,1e-05,2.65274]
[1778122654044,44.18,81148.94,0.0,-0.9864,1e-05,2.64944]
[1778122657427,44.18,81148.38,0.0,-0.9864,1e-05,2.6479]
[1778122657448,44.18,81148.38,0.0,-0.9864,1e-05,2.6479]
[1778122663107,44.17,81144.42,0.0,-0.98646,1e-05,2.63899]
[1778122664170,44.17,81144.42,0.0,-0.98646,1e-05,2.63899]
[1778122664201,44.17,81144.42,0.0,-0.98646,1e-05,2.63899]
[1778122664248,44.17,81144.42,0.0,-0.98646,1e-05,2.63899]
[1778122664448,44.17,81144.42,0.0,-0.98646,1e-05,2.63899]
[1778122664530,44.17,81141.7,0.0,-0.98649,1e-05,2.63367]
[1778122669624,44.16,81139.19,0.0,-0.98652,1e-05,2.62827]
[1778122671111,44.16,81138.9,0.0,-0.98652,1e-05,2.62752]
[1778122671198,44.16,81138.9,0.0,-0.98652,1e-05,2.62752]
[1778122672170,44.16,81135.97,0.0,-0.98656,1e-05,2.62189]
[1778122677330,44.16,81134.59,0.0,-0.98658,1e-05,2.61858]
[1778122677449,44.16,81134.59,0.0,-0.98658,1e-05,2.61858]
[1778122677487,44.16,81134.59,0.0,-0.98658,1e-05,2.61815]
[1778122682856,44.15,81134.38,0.0,-0.98659,1e-05,2.61692]
[1778122682948,44.15,81134.38,0.0,-0.98659,1e-05,2.61692]
[1778122687283,44.15,81135.33,0.0,-0.98658,1e-05,2.61775]
[1778122687356,44.15,81135.33,0.0,-0.98658,1e-05,2.61775]
[1778122687448,44.15,81135.33,0.0,-0.98658,1e-05,2.61775]
[1778122687458,44.15,81133.02,0.0,-0.98661,1e-05,2.61348]
[1778122693317,44.15,81133.55,0.0,-0.98661,1e-05,2.61319]
[1778122693948,44.15,81133.55,0.0,-0.98661,1e-05,2.61319]
[1778122694004,44.15,81133.55,0.0,-0.98661,1e-05,2.61319]
[1778122694201,44.15,81133.55,0.0,-0.98661,1e-05,2.61319]
[1778122694324,44.15,81137.08,0.0,-0.98657,1e-05,2.61919]
[1778122697345,44.14,81140.24,0.0,-0.98654,1e-05,2.6241]
[1778122701008,44.14,81141.43,0.0,-0.98654,1e-05,2.62553]
[1778122701178,44.14,81141.43,0.0,-0.98654,1e-05,2.62553]
[1778122701199,44.14,81141.43,0.0,-0.98654,1e-05,2.62553]
[1778122701373,44.14,81142.22,0.0,-0.98653,1e-05,2.6267]
[1778122707415,44.14,81141.81,0.0,-0.98654,1e-05,2.6246]
[1778122708421,44.14,81141.81,0.0,-0.98654,1e-05,2.6246]
[1778122708449,44.14,81141.81,0.0,-0.98654,1e-05,2.6246]
[1778122708479,44.14,81141.81,0.0,-0.98654,1e-05,2.6246]
[1778122708566,44.13,81142.0,0.0,-0.98654,1e-05,2.62447]
[1778122708698,44.13,81142.0,0.0,-0.98654,1e-05,2.62447]
[1778122710437,44.13,81141.38,0.0,-0.98655,1e-05,2.62315]
[1778122713887,44.13,81139.17,0.0,-0.98659,1e-05,2.61687]
[1778122713947,44.13,81139.17,0.0,-0.98659,1e-05,2.61687]
[1778122714465,44.13,81132.85,0.0,-0.98665,1e-05,2.60555]
[1778122716479,44.13,81130.65,0.0,-0.98668,1e-05,2.60127]
[1778122718403,44.13,81130.36,0.0,-0.98668,1e-05,2.60057]
[1778122718452,44.13,81130.36,0.0,-0.98668,1e-05,2.60057]
[1778122719828,44.13,81129.39,0.0,-0.98669,1e-05,2.59849]
[1778122719949,44.13,81129.39,0.0,-0.98669,1e-05,2.59849]
[1778122720507,44.13,81127.96,0.0,-0.98671,1e-05,2.5958]
[1778122720768,44.13,81127.96,0.0,-0.98671,1e-05,2.5958]
[1778122720949,44.13,81127.96,0.0,-0.98671,1e-05,2.5958]
[1778122725542,44.12,81122.5,0.0,-0.98677,1e-05,2.58519]
[1778122726549,44.12,81119.93,0.0,-0.9868,1e-05,2.58056]
[1778122726690,44.12,81119.93,0.0,-0.9868,1e-05,2.58056]
[1778122726699,44.12,81119.93,0.0,-0.9868,1e-05,2.58056]
[1778122726804,44.12,81119.93,0.0,-0.9868,1e-05,2.58056]
[1778122726949,44.12,81119.93,0.0,-0.9868,1e-05,2.58056]
[1778122727556,44.12,81118.68,0.0,-0.98681,1e-05,2.57823]
[1778122732591,44.12,81117.18,0.0,-0.98683,1e-05,2.57487]
[1778122737626,44.12,81117.19,0.0,-0.98683,1e-05,2.57417]
[1778122740018,44.12,81116.8,0.0,-0.98684,1e-05,2.57321]
[1778122740200,44.12,81116.8,0.0,-0.98684,1e-05,2.57321]
[1778122747843,44.11,81115.67,0.0,-0.98685,1e-05,2.5707]
[1778122747949,44.11,81115.67,0.0,-0.98685,1e-05,2.5707]
[1778122748050,44.11,81115.67,0.0,-0.98685,1e-05,2.5707]
[1778122748200,44.11,81115.67,0.0,-0.98685,1e-05,2.5707]
[1778122748269,44.11,81117.09,0.0,-0.98684,1e-05,2.57262]
[1778122753739,44.11,81117.52,0.0,-0.98684,1e-05,2.57254]
[1778122755064,44.11,81117.52,0.0,-0.98684,1e-05,2.57254]
[1778122755199,44.11,81117.52,0.0,-0.98684,1e-05,2.57254]
[1778122755752,44.11,81120.32,0.0,-0.98682,1e-05,2.57712]
[1778122761304,44.11,81120.88,0.0,-0.98682,1e-05,2.57751]
[1778122761448,44.11,81120.88,0.0,-0.98682,1e-05,2.57751]
[1778122761841,44.11,81122.08,0.0,-0.9868,1e-05,2.57946]
[1778122761949,44.11,81122.08,0.0,-0.9868,1e-05,2.57946]
[1778122762045,44.11,81123.2,0.0,-0.98679,1e-05,2.58126]
[1778122767495,44.1,81123.55,0.0,-0.98679,1e-05,2.58126]
[1778122767549,44.1,81124.11,0.0,-0.98679,1e-05,2.58209]
[1778122767701,44.1,81124.11,0.0,-0.98679,1e-05,2.58209]
[1778122767841,44.1,81123.16,0.0,-0.9868,1e-05,2.58029]
[1778122768848,44.1,81115.98,0.0,-0.98687,1e-05,2.56768]
[1778122771432,44.1,81113.15,0.0,-0.98691,1e-05,2.56086]
[1778122772200,44.1,81113.15,0.0,-0.98691,1e-05,2.56086]
[1778122777911,44.1,81103.36,0.0,-0.98701,1e-05,2.54319]
[1778122778994,44.1,81103.36,0.0,-0.98701,1e-05,2.54319]
[1778122779203,44.1,81103.36,0.0,-0.98701,1e-05,2.54319]
[1778122779304,44.1,81100.79,0.0,-0.98704,1e-05,2.53869]
[1778122781839,44.1,81102.65,0.0,-0.98702,1e-05,2.54173]
[1778122781950,44.1,81102.65,0.0,-0.98702,1e-05,2.54173]
[1778122782946,44.1,81106.6,0.0,-0.98698,1e-05,2.54836]
[1778122787273,44.1,81108.59,0.0,-0.98696,1e-05,2.55152]
[1778122787448,44.1,81108.59,0.0,-0.98696,1e-05,2.55152]
[1778122787450,44.1,81109.11,0.0,-0.98696,1e-05,2.55232]
[1778122787789,44.1,81109.11,0.0,-0.98696,1e-05,2.55232]
[1778122787951,44.1,81109.11,0.0,-0.98696,1e-05,2.55232]
[1778122788988,44.1,81114.42,0.0,-0.98691,1e-05,2.56131]
[1778122790658,44.1,81114.42,0.0,-0.98691,1e-05,2.56131]
[1778122790702,44.1,81114.42,0.0,-0.98691,1e-05,2.56131]
[1778122790669,44.09,81118.09,0.0,-0.98687,1e-05,2.56743]
[1778122796040,44.09,81118.32,0.0,-0.98687,1e-05,2.56721]
[1778122801109,44.09,81110.76,0.0,-0.98695,1e-05,2.55352]
[1778122802094,44.09,81089.98,0.0,-0.98716,1e-05,2.51776]
[1778122802919,44.09,81089.98,0.0,-0.98716,1e-05,2.51776]
[1778122802949,44.09,81089.98,0.0,-0.98716,1e-05,2.51776]
[1778122803101,44.09,81089.63,0.0,-0.98716,1e-05,2.51712]
[1778122804108,44.09,81087.36,0.0,-0.98719,1e-05,2.51322]
[1778122805489,44.09,81087.36,0.0,-0.98719,1e-05,2.51322]
[1778122805699,44.09,81087.36,0.0,-0.98719,1e-05,2.51322]
[1778122809143,44.09,81090.37,0.0,-0.98716,1e-05,2.51822]
[1778122810013,44.09,81090.37,0.0,-0.98716,1e-05,2.51822]
[1778122810201,44.09,81090.37,0.0,-0.98716,1e-05,2.51822]
[1778122810303,44.09,81092.36,0.0,-0.98714,1e-05,2.52159]
[1778122814051,44.09,81091.8,0.0,-0.98714,1e-05,2.52052]
[1778122814200,44.09,81091.8,0.0,-0.98714,1e-05,2.52052]
[1778122822235,44.09,81092.09,0.0,-0.98714,1e-05,2.52073]
[1778122823242,44.09,81098.15,0.0,-0.98708,1e-05,2.53107]
[1778122823968,44.09,81098.15,0.0,-0.98708,1e-05,2.53107]
[1778122824249,44.09,81106.22,0.0,-0.987,1e-05,2.54489]
[1778122825187,44.09,81106.22,0.0,-0.987,1e-05,2.54489]
[1778122825198,44.09,81106.22,0.0,-0.987,1e-05,2.54489]
[1778122825256,44.09,81107.5,0.0,-0.98699,1e-05,2.54703]
[1778122830291,44.09,81107.81,0.0,-0.98699,1e-05,2.54718]
[1778122832252,44.09,81107.47,0.0,-0.987,1e-05,2.54485]
[1778122832447,44.09,81107.47,0.0,-0.987,1e-05,2.54485]
[1778122832698,44.08,81101.19,0.0,-0.98707,1e-05,2.53391]
[1778122833313,44.08,81099.36,0.0,-0.98708,1e-05,2.53077]
[1778122834692,44.08,81099.36,0.0,-0.98708,1e-05,2.53077]
[1778122834699,44.08,81099.36,0.0,-0.98708,1e-05,2.53077]
[1778122836334,44.08,81095.69,0.0,-0.98712,1e-05,2.52431]
[1778122841369,44.08,81096.08,0.0,-0.98712,1e-05,2.5247]
[1778122843383,44.08,81093.14,0.0,-0.98715,1e-05,2.51955]
[1778122845124,44.08,81091.93,0.0,-0.98716,1e-05,2.51743]
[1778122845199,44.08,81091.93,0.0,-0.98716,1e-05,2.51743]
[1778122845539,44.08,81093.67,0.0,-0.98714,1e-05,2.52035]
[1778122846198,44.08,81093.67,0.0,-0.98714,1e-05,2.52035]
[1778122846405,44.08,81094.63,0.0,-0.98714,1e-05,2.52193]
[1778122851439,44.08,81096.35,0.0,-0.98712,1e-05,2.5246]
[1778122855186,44.08,81095.8,0.0,-0.98713,1e-05,2.5235]
[1778122855200,44.08,81095.8,0.0,-0.98713,1e-05,2.5235]
[1778122860503,44.08,81095.65,0.0,-0.98713,1e-05,2.523]
[1778122863524,44.08,81089.61,0.0,-0.98719,1e-05,2.51257]
[1778122865708,44.08,81087.49,0.0,-0.98721,1e-05,2.50892]
[1778122865800,44.08,81088.44,0.0,-0.9872,1e-05,2.51051]
[1778122865948,44.08,81088.44,0.0,-0.9872,1e-05,2.51051]
[1778122866631,44.08,81088.44,0.0,-0.9872,1e-05,2.51051]
[1778122866698,44.08,81088.44,0.0,-0.9872,1e-05,2.51051]
[1778122866728,44.08,81092.04,0.0,-0.98717,1e-05,2.51663]
[1778122870545,44.08,81089.02,0.0,-0.9872,1e-05,2.51144]
[1778122870701,44.08,81089.02,0.0,-0.9872,1e-05,2.51144]
[1778122875516,44.08,81083.76,0.0,-0.98725,1e-05,2.50244]
[1778122875700,44.08,81083.76,0.0,-0.98725,1e-05,2.50244]
[1778122876447,44.08,81082.94,0.0,-0.98726,1e-05,2.50106]
[1778122876698,44.08,81082.94,0.0,-0.98726,1e-05,2.50106]
[1778122876799,44.08,81083.04,0.0,-0.98726,1e-05,2.50124]
[1778122881650,44.08,81078.37,0.0,-0.9873,1e-05,2.49336]
[1778122882875,44.08,81078.42,0.0,-0.9873,1e-05,2.49347]
[1778122882949,44.08,81078.42,0.0,-0.9873,1e-05,2.49347]
[1778122887010,44.08,81081.71,0.0,-0.98727,1e-05,2.49916]
[1778122887222,44.08,81081.71,0.0,-0.98727,1e-05,2.49916]
[1778122887531,44.08,81081.71,0.0,-0.98727,1e-05,2.49916]
[1778122887698,44.08,81081.71,0.0,-0.98727,1e-05,2.49916]
[1778122887758,44.08,81081.78,0.0,-0.98727,1e-05,2.49933]
[1778122893734,44.08,81080.15,0.0,-0.98729,1e-05,2.49507]
[1778122898456,44.08,81079.62,0.0,-0.98729,1e-05,2.49431]
[1778122898699,44.08,81079.62,0.0,-0.98729,1e-05,2.49431]
[1778122903804,44.08,81077.2,0.0,-0.98732,1e-05,2.49025]
[1778122906825,44.08,81083.48,0.0,-0.98726,1e-05,2.50089]
[1778122907587,44.08,81083.48,0.0,-0.98726,1e-05,2.50089]
[1778122907699,44.08,81083.48,0.0,-0.98726,1e-05,2.50089]
[1778122908318,44.08,81083.43,0.0,-0.98726,1e-05,2.50081]
[1778122908449,44.08,81083.43,0.0,-0.98726,1e-05,2.50081]
[1778122908839,44.08,81083.74,0.0,-0.98725,1e-05,2.50133]
[1778122913691,44.08,81083.33,0.0,-0.98726,1e-05,2.50064]
[1778122913699,44.08,81083.33,0.0,-0.98726,1e-05,2.50064]
[1778122916895,44.08,81077.44,0.0,-0.98731,1e-05,2.4908]
[1778122917881,44.08,81077.44,0.0,-0.98731,1e-05,2.4908]
[1778122917948,44.08,81077.44,0.0,-0.98731,1e-05,2.4908]
[1778122918850,44.08,81077.44,0.0,-0.98731,1e-05,2.4908]
[1778122918960,44.08,81076.87,0.0,-0.98732,1e-05,2.48989]
[1778122919061,44.08,81075.77,0.0,-0.98733,1e-05,2.48807]
[1778122924951,44.08,81071.65,0.0,-0.98737,1e-05,2.48142]
[1778122927063,44.09,81071.23,0.0,-0.98737,1e-05,2.48132]
[1778122927199,44.09,81071.23,0.0,-0.98737,1e-05,2.48132]
[1778122933008,44.09,81071.4,0.0,-0.98736,1e-05,2.48254]
[1778122938745,44.09,81072.84,0.0,-0.98735,1e-05,2.48517]
[1778122938950,44.09,81072.8,0.0,-0.98735,1e-05,2.48519]
[1778122939354,44.09,81072.8,0.0,-0.98735,1e-05,2.48519]
[1778122939450,44.09,81072.8,0.0,-0.98735,1e-05,2.48519]
[1778122939455,44.09,81072.84,0.0,-0.98735,1e-05,2.48526]
[1778122944815,44.09,81071.85,0.0,-0.98735,1e-05,2.48377]
[1778122944949,44.09,81070.78,0.0,-0.98736,1e-05,2.48201]
[1778122951138,44.09,81071.52,0.0,-0.98736,1e-05,2.48194]
[1778122952729,44.09,81071.52,0.0,-0.98736,1e-05,2.48194]
[1778122952949,44.09,81070.73,0.0,-0.98737,1e-05,2.48069]
[1778122953120,44.09,81070.73,0.0,-0.98737,1e-05,2.48069]
[1778122953204,44.09,81070.73,0.0,-0.98737,1e-05,2.48069]
[1778122953295,44.09,81070.3,0.0,-0.98737,1e-05,2.47997]
[1778122958968,44.09,81069.3,0.0,-0.98738,1e-05,2.47852]
[1778122966243,44.09,81070.24,0.0,-0.98737,1e-05,2.48045]
[1778122967834,44.09,81070.24,0.0,-0.98737,1e-05,2.48045]
[1778122970271,44.09,81063.59,0.0,-0.98744,1e-05,2.4694]
[1778122971822,44.09,81063.59,0.0,-0.98744,1e-05,2.4694]
[1778122971877,44.09,81058.85,0.0,-0.98748,1e-05,2.46157]
[1778122977320,44.1,81054.92,0.0,-0.98752,1e-05,2.45534]
[1778122982920,44.1,81053.94,0.0,-0.98752,1e-05,2.45402]
[1778122982948,44.1,81053.94,0.0,-0.98752,1e-05,2.45402]
[1778122983603,44.1,81054.18,0.0,-0.98752,1e-05,2.45457]
[1778122983702,44.1,81054.18,0.0,-0.98752,1e-05,2.45457]
[1778122983705,44.1,81054.34,0.0,-0.98752,1e-05,2.45484]
[1778122989404,44.1,81054.1,0.0,-0.98752,1e-05,2.45488]
[1778122992400,44.1,81055.54,0.0,-0.9875,1e-05,2.45744]
[1778122992450,44.1,81055.54,0.0,-0.9875,1e-05,2.45744]
[1778122998467,44.1,81055.08,0.0,-0.98751,1e-05,2.45717]
[1778123001488,44.1,81058.94,0.0,-0.98747,1e-05,2.46386]
[1778123002523,44.1,81058.94,0.0,-0.98747,1e-05,2.46386]
[1778123003574,44.1,81059.1,0.0,-0.98747,1e-05,2.46419]
[1778123003589,44.1,81059.05,0.0,-0.98747,1e-05,2.46416]
[1778123004280,44.1,81059.05,0.0,-0.98747,1e-05,2.46416]
[1778123010551,44.1,81059.82,0.0,-0.98746,1e-05,2.46588]
[1778123012387,44.1,81061.72,0.0,-0.98745,1e-05,2.4675]
[1778123012449,44.1,81061.72,0.0,-0.98745,1e-05,2.4675]
[1778123014015,44.1,81063.08,0.0,-0.98743,1e-05,2.4699]
[1778123014198,44.1,81063.08,0.0,-0.98743,1e-05,2.4699]
[1778123014579,44.1,81063.98,0.0,-0.98742,1e-05,2.47147]
[1778123015586,44.1,81059.33,0.0,-0.98747,1e-05,2.46371]
[1778123016593,44.11,81054.32,0.0,-0.98751,1e-05,2.45538]
[1778123017014,44.11,81054.32,0.0,-0.98751,1e-05,2.45538]
[1778123017201,44.11,81054.32,0.0,-0.98751,1e-05,2.45538]
[1778123020621,44.11,81058.56,0.0,-0.98747,1e-05,2.46281]
[1778123021851,44.11,81058.56,0.0,-0.98747,1e-05,2.46281]
[1778123021962,44.11,81058.56,0.0,-0.98747,1e-05,2.46281]
[1778123021952,44.11,81062.35,0.0,-0.98743,1e-05,2.46929]
[1778123022893,44.11,81062.35,0.0,-0.98743,1e-05,2.46929]
[1778123022950,44.11,81062.35,0.0,-0.98743,1e-05,2.46929]
[1778123022937,44.11,81062.9,0.0,-0.98743,1e-05,2.47026]
[1778123028975,44.11,81063.63,0.0,-0.98742,1e-05,2.47168]
[1778123029200,44.11,81064.52,0.0,-0.98741,1e-05,2.47328]
[1778123033712,44.11,81069.98,0.0,-0.98736,1e-05,2.48267]
[1778123034186,44.11,81069.98,0.0,-0.98736,1e-05,2.48267]
[1778123034199,44.11,81069.98,0.0,-0.98736,1e-05,2.48267]
[1778123036698,44.11,81072.38,0.0,-0.98733,1e-05,2.48679]
[1778123036948,44.11,81072.38,0.0,-0.98733,1e-05,2.48679]
[1778123037836,44.11,81073.4,0.0,-0.98732,1e-05,2.48857]
[1778123037950,44.11,81073.4,0.0,-0.98732,1e-05,2.48857]
[1778123037937,44.11,81073.6,0.0,-0.98732,1e-05,2.48893]
[1778123040003,44.11,81076.26,0.0,-0.9873,1e-05,2.49343]
[1778123040199,44.11,81075.83,0.0,-0.9873,1e-05,2.49273]
[1778123047810,44.11,81075.37,0.0,-0.9873,1e-05,2.4921]
[1778123053852,44.11,81075.43,0.0,-0.9873,1e-05,2.49234]
[1778123057720,44.11,81073.28,0.0,-0.98732,1e-05,2.4888]
[1778123057949,44.11,81073.28,0.0,-0.98732,1e-05,2.4888]
[1778123059493,44.11,81073.14,0.0,-0.98732,1e-05,2.4886]
[1778123059699,44.11,81073.14,0.0,-0.98732,1e-05,2.4886]
[1778123059894,44.11,81073.07,0.0,-0.98732,1e-05,2.48854]
[1778123064929,44.11,81075.45,0.0,-0.9873,1e-05,2.49269]
[1778123071978,44.11,81075.36,0.0,-0.98731,1e-05,2.49105]
[1778123074896,44.11,81074.26,0.0,-0.98732,1e-05,2.48924]
[1778123074949,44.11,81074.26,0.0,-0.98732,1e-05,2.48924]
[1778123080035,44.11,81074.65,0.0,-0.98731,1e-05,2.49007]
[1778123081365,44.11,81075.87,0.0,-0.9873,1e-05,2.49216]
[1778123081449,44.11,81075.87,0.0,-0.9873,1e-05,2.49216]
[1778123082150,44.11,81075.87,0.0,-0.9873,1e-05,2.49216]
[1778123082202,44.11,81075.87,0.0,-0.9873,1e-05,2.49216]
[1778123083057,44.11,81075.75,0.0,-0.9873,1e-05,2.492]
[1778123086081,44.11,81067.07,0.0,-0.98739,1e-05,2.47742]
[1778123087088,44.11,81060.58,0.0,-0.98745,1e-05,2.46655]
[1778123089036,44.11,81060.58,0.0,-0.98745,1e-05,2.46655]
[1778123088095,44.11,81055.21,0.0,-0.9875,1e-05,2.45761]
[1778123089198,44.11,81055.21,0.0,-0.9875,1e-05,2.45761]
[1778123089299,44.11,81061.78,0.0,-0.98744,1e-05,2.46872]
[1778123091817,44.11,81062.92,0.0,-0.98742,1e-05,2.47069]
[1778123091952,44.11,81062.92,0.0,-0.98742,1e-05,2.47069]
[1778123092039,44.11,81061.99,0.0,-0.98743,1e-05,2.46925]
[1778123094909,44.11,81060.44,0.0,-0.98745,1e-05,2.46671]
[1778123094948,44.11,81060.44,0.0,-0.98745,1e-05,2.46671]
[1778123100179,44.12,81061.4,0.0,-0.98744,1e-05,2.46877]
[1778123101573,44.12,81061.4,0.0,-0.98744,1e-05,2.46877]
[1778123101698,44.12,81061.4,0.0,-0.98744,1e-05,2.46877]
[1778123103802,44.12,81063.53,0.0,-0.98741,1e-05,2.47248]
[1778123103950,44.12,81063.53,0.0,-0.98741,1e-05,2.47248]
[1778123103998,44.12,81058.64,0.0,-0.98746,1e-05,2.46439]
[1778123109242,44.12,81060.01,0.0,-0.98745,1e-05,2.46704]
[1778123115284,44.12,81059.08,0.0,-0.98745,1e-05,2.46589]
[1778123123340,44.12,81058.8,0.0,-0.98745,1e-05,2.46598]
[1778123128376,44.12,81057.68,0.0,-0.98746,1e-05,2.46444]
[1778123132836,44.12,81057.71,0.0,-0.98747,1e-05,2.46308]
[1778123132949,44.12,81057.71,0.0,-0.98747,1e-05,2.46308]
[1778123135424,44.12,81047.6,0.0,-0.98756,1e-05,2.44646]
[1778123136726,44.12,81047.6,0.0,-0.98756,1e-05,2.44646]
[1778123136949,44.12,81047.6,0.0,-0.98756,1e-05,2.44646]
[1778123137438,44.13,81052.72,0.0,-0.98751,1e-05,2.4552]
[1778123139169,44.13,81052.79,0.0,-0.98751,1e-05,2.4554]
[1778123139200,44.13,81052.79,0.0,-0.98751,1e-05,2.4554]
[1778123139452,44.13,81053.3,0.0,-0.98751,1e-05,2.45633]
[1778123144487,44.13,81052.09,0.0,-0.98752,1e-05,2.45466]
[1778123147982,44.13,81052.16,0.0,-0.98751,1e-05,2.45491]
[1778123148199,44.13,81052.91,0.0,-0.98751,1e-05,2.45629]
[1778123149522,44.13,81044.66,0.0,-0.98759,1e-05,2.44258]
[1778123151956,44.13,81043.24,0.0,-0.9876,1e-05,2.4403]
[1778123152003,44.13,81043.75,0.0,-0.98759,1e-05,2.44131]
[1778123152199,44.13,81043.75,0.0,-0.98759,1e-05,2.44131]
[1778123154439,44.13,81043.92,0.0,-0.98759,1e-05,2.44168]
[1778123154449,44.13,81043.92,0.0,-0.98759,1e-05,2.44168]
[1778123160599,44.13,81045.83,0.0,-0.98757,1e-05,2.44536]
[1778123162951,44.13,81048.44,0.0,-0.98754,1e-05,2.44977]
[1778123163198,44.13,81050.23,0.0,-0.98753,1e-05,2.45286]
[1778123165359,44.13,81050.13,0.0,-0.98753,1e-05,2.45273]
[1778123165451,44.13,81050.13,0.0,-0.98753,1e-05,2.45273]
[1778123165634,44.13,81049.83,0.0,-0.98753,1e-05,2.45228]
[1778123170669,44.13,81049.75,0.0,-0.98753,1e-05,2.45235]
[1778123175705,44.13,81043.42,0.0,-0.98759,1e-05,2.44199]
[1778123176509,44.13,81043.42,0.0,-0.98759,1e-05,2.44199]
[1778123176698,44.13,81043.42,0.0,-0.98759,1e-05,2.44199]
[1778123181747,44.13,81044.55,0.0,-0.98758,1e-05,2.44418]
[1778123186614,44.14,81044.47,0.0,-0.98758,1e-05,2.44418]
[1778123186706,44.14,81044.47,0.0,-0.98758,1e-05,2.44418]
[1778123188693,44.14,81044.44,0.0,-0.98758,1e-05,2.44426]
[1778123188699,44.14,81044.44,0.0,-0.98758,1e-05,2.44426]
[1778123188794,44.14,81044.44,0.0,-0.98758,1e-05,2.4443]
[1778123194838,44.14,81044.05,0.0,-0.98759,1e-05,2.44226]
[1778123195651,44.14,81044.05,0.0,-0.98759,1e-05,2.44226]
[1778123195699,44.14,81044.05,0.0,-0.98759,1e-05,2.44226]
[1778123197859,44.14,81050.21,0.0,-0.98753,1e-05,2.45266]
[1778123199200,44.14,81050.21,0.0,-0.98753,1e-05,2.45266]
[1778123199451,44.14,81052.34,0.0,-0.9875,1e-05,2.45626]
[1778123199873,44.14,81051.95,0.0,-0.98751,1e-05,2.45563]
[1778123204908,44.14,81052.61,0.0,-0.9875,1e-05,2.45685]
[1778123207570,44.14,81052.79,0.0,-0.9875,1e-05,2.4572]
[1778123207698,44.14,81052.79,0.0,-0.9875,1e-05,2.4572]
[1778123212955,44.14,81052.99,0.0,-0.9875,1e-05,2.45767]
[1778123213199,44.14,81052.99,0.0,-0.9875,1e-05,2.45767]
[1778123213056,44.14,81049.91,0.0,-0.98753,1e-05,2.45258]
[1778123217925,44.14,81050.54,0.0,-0.98752,1e-05,2.45376]
[1778123217947,44.14,81050.54,0.0,-0.98752,1e-05,2.45376]
[1778123222943,44.14,81051.54,0.0,-0.98751,1e-05,2.45551]
[1778123222949,44.14,81051.54,0.0,-0.98751,1e-05,2.45551]
[1778123223075,44.14,81051.54,0.0,-0.98751,1e-05,2.45551]
[1778123223201,44.14,81051.54,0.0,-0.98751,1e-05,2.45551]
[1778123223177,44.14,81052.08,0.0,-0.9875,1e-05,2.45662]
[1778123229201,44.14,81053.13,0.0,-0.98749,1e-05,2.45858]
[1778123229076,44.14,81048.12,0.0,-0.98754,1e-05,2.45024]
[1778123229448,44.14,81048.12,0.0,-0.98754,1e-05,2.45024]
[1778123235121,44.14,81046.63,0.0,-0.98755,1e-05,2.4481]
[1778123240156,44.14,81046.03,0.0,-0.98756,1e-05,2.44736]
[1778123245191,44.14,81046.64,0.0,-0.98755,1e-05,2.44856]
[1778123246422,44.14,81045.72,0.0,-0.98756,1e-05,2.44707]
[1778123246449,44.14,81045.72,0.0,-0.98756,1e-05,2.44707]
[1778123248712,44.14,81046.29,0.0,-0.98755,1e-05,2.44807]
[1778123248949,44.14,81046.29,0.0,-0.98755,1e-05,2.44807]
[1778123249219,44.14,81046.35,0.0,-0.98755,1e-05,2.44825]
[1778123254254,44.14,81046.26,0.0,-0.98756,1e-05,2.44668]
[1778123261883,44.15,81046.31,0.0,-0.98756,1e-05,2.44692]
[1778123261948,44.15,81046.31,0.0,-0.98756,1e-05,2.44692]
[1778123265331,44.15,81050.46,0.0,-0.98752,1e-05,2.45408]
[1778123266827,44.15,81050.46,0.0,-0.98752,1e-05,2.45408]
[1778123266948,44.15,81050.46,0.0,-0.98752,1e-05,2.45408]
[1778123267049,44.15,81050.25,0.0,-0.98752,1e-05,2.45376]
[1778123268659,44.15,81049.69,0.0,-0.98752,1e-05,2.45286]
[1778123268698,44.15,81049.69,0.0,-0.98752,1e-05,2.45286]
[1778123274682,44.15,81050.32,0.0,-0.98752,1e-05,2.45412]
[1778123274701,44.15,81050.32,0.0,-0.98752,1e-05,2.45412]
[1778123276408,44.15,81055.35,0.0,-0.98747,1e-05,2.46265]
[1778123277457,44.15,81055.35,0.0,-0.98747,1e-05,2.46265]
[1778123277701,44.15,81055.35,0.0,-0.98747,1e-05,2.46265]
[1778123277801,44.15,81057.4,0.0,-0.98745,1e-05,2.46611]
[1778123282841,44.15,81060.45,0.0,-0.98742,1e-05,2.47131]
[1778123282948,44.15,81060.45,0.0,-0.98742,1e-05,2.47131]
[1778123282997,44.15,81064.73,0.0,-0.98737,1e-05,2.47853]
[1778123288492,44.15,81067.68,0.0,-0.98735,1e-05,2.48349]
[1778123293401,44.15,81069.02,0.0,-0.98733,1e-05,2.48574]
[1778123293449,44.15,81069.02,0.0,-0.98733,1e-05,2.48574]
[1778123296279,44.15,81072.65,0.0,-0.9873,1e-05,2.49186]
[1778123296449,44.15,81071.58,0.0,-0.98731,1e-05,2.49003]
[1778123297009,44.15,81071.58,0.0,-0.98731,1e-05,2.49003]
[1778123297199,44.15,81071.58,0.0,-0.98731,1e-05,2.49003]
[1778123297255,44.15,81072.87,0.0,-0.9873,1e-05,2.49219]
[1778123302591,44.15,81073.93,0.0,-0.98729,1e-05,2.49391]
[1778123305096,44.15,81080.03,0.0,-0.98723,1e-05,2.50423]
[1778123305811,44.15,81083.55,0.0,-0.98719,1e-05,2.51018]
[1778123306619,44.15,81086.94,0.0,-0.98716,1e-05,2.51592]
[1778123308201,44.15,81086.94,0.0,-0.98716,1e-05,2.51592]
[1778123311654,44.15,81098.76,0.0,-0.98705,1e-05,2.53417]
[1778123315108,44.15,81099.85,0.0,-0.98704,1e-05,2.53588]
[1778123315200,44.15,81099.85,0.0,-0.98704,1e-05,2.53588]
[1778123315300,44.14,81100.4,0.0,-0.98704,1e-05,2.53666]
[1778123315372,44.14,81100.4,0.0,-0.98704,1e-05,2.53666]
[1778123315449,44.14,81100.4,0.0,-0.98704,1e-05,2.53666]
[1778123321726,44.14,81100.85,0.0,-0.98703,1e-05,2.53697]
[1778123324747,44.14,81104.43,0.0,-0.987,1e-05,2.54288]
[1778123328956,44.14,81106.41,0.0,-0.98698,1e-05,2.54602]
[1778123329199,44.14,81106.41,0.0,-0.98698,1e-05,2.54602]
[1778123329233,44.14,81106.37,0.0,-0.98698,1e-05,2.54577]
[1778123329507,44.14,81106.37,0.0,-0.98698,1e-05,2.54577]
[1778123329698,44.14,81106.37,0.0,-0.98698,1e-05,2.54577]
[1778123330789,44.14,81099.11,0.0,-0.98706,1e-05,2.53321]
[1778123331796,44.14,81098.92,0.0,-0.98706,1e-05,2.53282]
[1778123333772,44.14,81097.62,0.0,-0.98707,1e-05,2.53052]
[1778123333951,44.14,81097.62,0.0,-0.98707,1e-05,2.53052]
[1778123333977,44.14,81097.62,0.0,-0.98707,1e-05,2.53052]
[1778123334200,44.14,81097.62,0.0,-0.98707,1e-05,2.53052]
[1778123334300,44.14,81096.58,0.0,-0.98708,1e-05,2.52862]
[1778123339852,44.14,81096.97,0.0,-0.98708,1e-05,2.529]
[1778123342389,44.14,81095.99,0.0,-0.98709,1e-05,2.52722]
[1778123342452,44.14,81095.99,0.0,-0.98709,1e-05,2.52722]
[1778123342721,44.14,81095.99,0.0,-0.98709,1e-05,2.52722]
[1778123342949,44.14,81095.99,0.0,-0.98709,1e-05,2.52722]
[1778123343050,44.14,81096.06,0.0,-0.98709,1e-05,2.52729]
[1778123351936,44.14,81095.65,0.0,-0.9871,1e-05,2.52618]
[1778123353757,44.14,81095.65,0.0,-0.9871,1e-05,2.52618]
[1778123353949,44.14,81095.65,0.0,-0.9871,1e-05,2.52618]
[1778123354135,44.14,81095.65,0.0,-0.9871,1e-05,2.52618]
[1778123354200,44.14,81095.65,0.0,-0.9871,1e-05,2.52618]
[1778123354236,44.14,81095.42,0.0,-0.9871,1e-05,2.52567]
[1778123356972,44.14,81086.0,0.0,-0.98719,1e-05,2.50952]
[1778123357979,44.14,81084.91,0.0,-0.9872,1e-05,2.50766]
[1778123359135,44.14,81084.91,0.0,-0.9872,1e-05,2.50766]
[1778123359201,44.14,81084.91,0.0,-0.9872,1e-05,2.50766]
[1778123359236,44.14,81084.91,0.0,-0.9872,1e-05,2.50764]
[1778123360642,44.14,81084.09,0.0,-0.98721,1e-05,2.50625]
[1778123360698,44.14,81084.09,0.0,-0.98721,1e-05,2.50625]
[1778123366025,44.14,81083.82,0.0,-0.98722,1e-05,2.50579]
[1778123366201,44.14,81083.82,0.0,-0.98722,1e-05,2.50579]
[1778123366257,44.14,81083.51,0.0,-0.98722,1e-05,2.50525]
[1778123366983,44.14,81083.51,0.0,-0.98722,1e-05,2.50525]
[1778123367213,44.14,81083.51,0.0,-0.98722,1e-05,2.50525]
[1778123373084,44.14,81083.6,0.0,-0.98723,1e-05,2.50376]
[1778123378119,44.14,81084.71,0.0,-0.98721,1e-05,2.50568]
[1778123379157,44.14,81084.71,0.0,-0.98721,1e-05,2.50568]
[1778123379200,44.14,81084.71,0.0,-0.98721,1e-05,2.50568]
[1778123379258,44.14,81084.71,0.0,-0.98721,1e-05,2.50569]
[1778123379532,44.14,81084.71,0.0,-0.98721,1e-05,2.50569]
[1778123379698,44.14,81084.71,0.0,-0.98721,1e-05,2.50569]
[1778123384968,44.14,81084.82,0.0,-0.98721,1e-05,2.50591]
[1778123385200,44.14,81084.82,0.0,-0.98721,1e-05,2.50591]
[1778123385289,44.14,81084.82,0.0,-0.98721,1e-05,2.50591]
[1778123385300,44.14,81083.8,0.0,-0.98722,1e-05,2.50419]
[1778123385450,44.14,81083.8,0.0,-0.98722,1e-05,2.50419]
[1778123391210,44.14,81083.45,0.0,-0.98723,1e-05,2.50365]
[1778123393305,44.14,81082.97,0.0,-0.98723,1e-05,2.50284]
[1778123393388,44.14,81082.97,0.0,-0.98723,1e-05,2.50286]
[1778123393450,44.14,81082.97,0.0,-0.98723,1e-05,2.50286]
[1778123393705,44.14,81082.97,0.0,-0.98723,1e-05,2.50286]
[1778123393948,44.14,81082.97,0.0,-0.98723,1e-05,2.50286]
[1778123397252,44.14,81076.02,0.0,-0.9873,1e-05,2.49112]
[1778123398026,44.14,81076.02,0.0,-0.9873,1e-05,2.49112]
[1778123398202,44.14,81076.02,0.0,-0.9873,1e-05,2.49112]
[1778123398259,44.14,81074.47,0.0,-0.98731,1e-05,2.48852]
[1778123398502,44.14,81074.47,0.0,-0.98731,1e-05,2.48852]
[1778123398699,44.14,81074.47,0.0,-0.98731,1e-05,2.48852]
[1778123403294,44.14,81070.0,0.0,-0.98736,1e-05,2.48116]
[1778123403803,44.14,81070.0,0.0,-0.98736,1e-05,2.48116]
[1778123403953,44.14,81070.0,0.0,-0.98736,1e-05,2.48116]
[1778123404249,44.14,81070.0,0.0,-0.98736,1e-05,2.48116]
[1778123404301,44.14,81069.5,0.0,-0.98736,1e-05,2.48036]
[1778123404449,44.14,81069.5,0.0,-0.98736,1e-05,2.48036]
[1778123413364,44.14,81069.24,0.0,-0.98736,1e-05,2.48032]
[1778123418105,44.14,81069.34,0.0,-0.98736,1e-05,2.48063]
[1778123418203,44.14,81069.34,0.0,-0.98736,1e-05,2.48063]
[1778123418206,44.14,81069.34,0.0,-0.98736,1e-05,2.48067]
[1778123418583,44.14,81069.34,0.0,-0.98736,1e-05,2.48067]
[1778123418700,44.14,81069.34,0.0,-0.98736,1e-05,2.48067]
[1778123428469,44.14,81069.38,0.0,-0.98736,1e-05,2.48121]
[1778123432497,44.14,81072.23,0.0,-0.98734,1e-05,2.48455]
[1778123434500,44.14,81072.99,0.0,-0.98733,1e-05,2.48587]
[1778123434699,44.14,81072.99,0.0,-0.98733,1e-05,2.48587]
[1778123435071,44.14,81072.99,0.0,-0.98733,1e-05,2.48587]
[1778123435200,44.14,81072.99,0.0,-0.98733,1e-05,2.48587]
[1778123435296,44.14,81073.38,0.0,-0.98732,1e-05,2.48659]
[1778123440908,44.14,81074.11,0.0,-0.98732,1e-05,2.48795]
[1778123440948,44.14,81074.11,0.0,-0.98732,1e-05,2.48795]
[1778123440965,44.14,81073.71,0.0,-0.98732,1e-05,2.4873]
[1778123441465,44.14,81073.71,0.0,-0.98732,1e-05,2.4873]
[1778123441699,44.14,81073.71,0.0,-0.98732,1e-05,2.4873]
[1778123443575,44.14,81068.5,0.0,-0.98737,1e-05,2.4786]
[1778123444868,44.14,81068.5,0.0,-0.98737,1e-05,2.4786]
[1778123444951,44.14,81068.5,0.0,-0.98737,1e-05,2.4786]
[1778123445196,44.14,81068.5,0.0,-0.98737,1e-05,2.4786]
[1778123445237,44.14,81065.5,0.0,-0.9874,1e-05,2.47359]
[1778123450344,44.14,81066.37,0.0,-0.98739,1e-05,2.47524]
[1778123450451,44.14,81066.37,0.0,-0.98739,1e-05,2.47524]
[1778123455659,44.14,81067.18,0.0,-0.98738,1e-05,2.47686]
[1778123456570,44.14,81067.18,0.0,-0.98738,1e-05,2.47686]
[1778123456703,44.14,81067.18,0.0,-0.98738,1e-05,2.47686]
[1778123456981,44.14,81067.18,0.0,-0.98738,1e-05,2.47686]
[1778123457213,44.14,81067.18,0.0,-0.98738,1e-05,2.47686]
[1778123457251,44.14,81067.18,0.0,-0.98738,1e-05,2.47688]
[1778123457673,44.15,81043.82,0.0,-0.98761,1e-05,2.4378]
[1778123458680,44.15,81044.02,0.0,-0.9876,1e-05,2.43823]
[1778123460207,44.15,81044.02,0.0,-0.9876,1e-05,2.43823]
[1778123460247,44.15,81043.86,0.0,-0.9876,1e-05,2.43805]
[1778123461701,44.15,81048.11,0.0,-0.98756,1e-05,2.44531]
[1778123463176,44.15,81048.11,0.0,-0.98756,1e-05,2.44531]
[1778123463199,44.15,81048.11,0.0,-0.98756,1e-05,2.44531]
[1778123463278,44.15,81048.98,0.0,-0.98755,1e-05,2.44684]
[1778123463652,44.15,81048.98,0.0,-0.98755,1e-05,2.44684]
[1778123463701,44.15,81048.98,0.0,-0.98755,1e-05,2.44684]
[1778123468750,44.15,81048.92,0.0,-0.98755,1e-05,2.44682]
[1778123473785,44.15,81051.11,0.0,-0.98753,1e-05,2.45086]
[1778123475165,44.15,81051.11,0.0,-0.98753,1e-05,2.45086]
[1778123475199,44.15,81051.11,0.0,-0.98753,1e-05,2.45086]
[1778123475266,44.15,81050.05,0.0,-0.98754,1e-05,2.44916]
[1778123475706,44.15,81050.05,0.0,-0.98754,1e-05,2.44916]
[1778123475948,44.15,81050.05,0.0,-0.98754,1e-05,2.44916]
[1778123480428,44.15,81050.05,0.0,-0.98754,1e-05,2.44924]
[1778123480449,44.15,81050.05,0.0,-0.98754,1e-05,2.44924]
[1778123479827,44.15,81054.63,0.0,-0.98749,1e-05,2.45718]
[1778123480874,44.15,81054.63,0.0,-0.98749,1e-05,2.45718]
[1778123480948,44.15,81054.63,0.0,-0.98749,1e-05,2.45718]
[1778123481033,44.15,81055.6,0.0,-0.98748,1e-05,2.45886]
[1778123486966,44.15,81056.85,0.0,-0.98747,1e-05,2.46121]
[1778123487230,44.15,81056.85,0.0,-0.98747,1e-05,2.46121]
[1778123487261,44.15,81056.4,0.0,-0.98747,1e-05,2.4605]
[1778123487824,44.15,81056.4,0.0,-0.98747,1e-05,2.4605]
[1778123487948,44.15,81056.4,0.0,-0.98747,1e-05,2.4605]
[1778123489897,44.15,81052.13,0.0,-0.98751,1e-05,2.45351]
[1778123494933,44.15,81051.11,0.0,-0.98753,1e-05,2.45048]
[1778123499967,44.15,81049.04,0.0,-0.98755,1e-05,2.44733]
[1778123504109,44.15,81048.39,0.0,-0.98755,1e-05,2.44643]
[1778123504199,44.15,81048.39,0.0,-0.98755,1e-05,2.44643]
[1778123504206,44.15,81048.07,0.0,-0.98756,1e-05,2.44595]
[1778123504658,44.15,81048.07,0.0,-0.98756,1e-05,2.44595]
[1778123504702,44.15,81048.07,0.0,-0.98756,1e-05,2.44595]
[1778123509906,44.16,81049.3,0.0,-0.98754,1e-05,2.4483]
[1778123509950,44.16,81049.3,0.0,-0.98754,1e-05,2.4483]
[1778123516079,44.16,81048.93,0.0,-0.98754,1e-05,2.44805]
[1778123522121,44.16,81047.14,0.0,-0.98756,1e-05,2.44536]
[1778123523267,44.16,81047.14,0.0,-0.98756,1e-05,2.44536]
[1778123523449,44.16,81047.14,0.0,-0.98756,1e-05,2.44536]
[1778123523366,44.16,81044.86,0.0,-0.98758,1e-05,2.44167]
[1778123523825,44.16,81044.86,0.0,-0.98758,1e-05,2.44167]
[1778123523949,44.16,81044.86,0.0,-0.98758,1e-05,2.44167]
[1778123524135,44.16,81044.99,0.0,-0.98758,1e-05,2.44188]
[1778123527619,44.16,81047.25,0.0,-0.98756,1e-05,2.44583]
[1778123527700,44.16,81047.25,0.0,-0.98756,1e-05,2.44583]
[1778123527947,44.16,81047.25,0.0,-0.98756,1e-05,2.44583]
[1778123528200,44.16,81047.25,0.0,-0.98756,1e-05,2.44583]
[1778123528296,44.16,81048.79,0.0,-0.98754,1e-05,2.44845]
[1778123533451,44.16,81046.78,0.0,-0.98756,1e-05,2.44533]
[1778123533699,44.16,81044.11,0.0,-0.98759,1e-05,2.44094]
[1778123533749,44.16,81044.11,0.0,-0.98759,1e-05,2.44094]
[1778123533947,44.16,81044.11,0.0,-0.98759,1e-05,2.44094]
[1778123534206,44.16,81041.53,0.0,-0.98761,1e-05,2.43671]
[1778123538101,44.16,81043.15,0.0,-0.98759,1e-05,2.43964]
[1778123538200,44.16,81043.15,0.0,-0.98759,1e-05,2.43964]
[1778123538309,44.16,81043.15,0.0,-0.98759,1e-05,2.43964]
[1778123538448,44.16,81043.15,0.0,-0.98759,1e-05,2.43964]
[1778123538410,44.16,81046.7,0.0,-0.98756,1e-05,2.4457]
[1778123539241,44.16,81048.35,0.0,-0.98754,1e-05,2.44845]
[1778123544276,44.16,81049.2,0.0,-0.98753,1e-05,2.45016]
[1778123549311,44.16,81047.24,0.0,-0.98755,1e-05,2.44716]
[1778123552040,44.16,81046.97,0.0,-0.98756,1e-05,2.44519]
[1778123552217,44.16,81046.97,0.0,-0.98756,1e-05,2.44519]
[1778123557367,44.17,81045.71,0.0,-0.98757,1e-05,2.44349]
[1778123562109,44.17,81045.71,0.0,-0.98757,1e-05,2.44369]
[1778123562201,44.17,81045.71,0.0,-0.98757,1e-05,2.44369]
[1778123562402,44.17,81045.55,0.0,-0.98757,1e-05,2.44348]
[1778123562675,44.17,81045.55,0.0,-0.98757,1e-05,2.44348]
[1778123562699,44.17,81045.55,0.0,-0.98757,1e-05,2.44348]
[1778123567803,44.17,81043.57,0.0,-0.98759,1e-05,2.44041]
[1778123567948,44.17,81043.57,0.0,-0.98759,1e-05,2.44041]
[1778123568499,44.17,81043.57,0.0,-0.98759,1e-05,2.44041]
[1778123568550,44.17,81042.43,0.0,-0.9876,1e-05,2.43856]
[1778123568700,44.17,81042.43,0.0,-0.9876,1e-05,2.43856]
[1778123575493,44.17,81040.85,0.0,-0.98761,1e-05,2.43633]
[1778123576164,44.17,81040.85,0.0,-0.98761,1e-05,2.43633]
[1778123576198,44.17,81040.85,0.0,-0.98761,1e-05,2.43633]
[1778123576500,44.17,81041.4,0.0,-0.9876,1e-05,2.4373]
[1778123577402,44.17,81041.4,0.0,-0.9876,1e-05,2.4373]
[1778123577449,44.17,81041.4,0.0,-0.9876,1e-05,2.4373]
[1778123579521,44.17,81037.45,0.0,-0.98764,1e-05,2.43092]
[1778123582707,44.17,81035.57,0.0,-0.98766,1e-05,2.42802]
[1778123582950,44.17,81035.57,0.0,-0.98766,1e-05,2.42802]
[1778123583653,44.17,81035.35,0.0,-0.98766,1e-05,2.42773]
[1778123583698,44.17,81035.35,0.0,-0.98766,1e-05,2.42773]
[1778123584556,44.17,81034.99,0.0,-0.98766,1e-05,2.42722]
[1778123587584,44.17,81024.93,0.0,-0.98776,1e-05,2.41084]
[1778123588591,44.17,81021.49,0.0,-0.98779,1e-05,2.40529]
[1778123588972,44.17,81021.49,0.0,-0.98779,1e-05,2.40529]
[1778123589199,44.17,81021.49,0.0,-0.98779,1e-05,2.40529]
[1778123591614,44.17,81028.2,0.0,-0.98772,1e-05,2.41671]
[1778123592816,44.17,81028.2,0.0,-0.98772,1e-05,2.41671]
[1778123592950,44.17,81028.2,0.0,-0.98772,1e-05,2.41671]
[1778123593022,44.17,81030.11,0.0,-0.9877,1e-05,2.41998]
[1778123593744,44.17,81030.11,0.0,-0.9877,1e-05,2.41998]
[1778123593948,44.17,81030.11,0.0,-0.9877,1e-05,2.41998]
[1778123594034,44.17,81033.03,0.0,-0.98768,1e-05,2.42491]
[1778123599670,44.18,81033.88,0.0,-0.98766,1e-05,2.42693]
[1778123603362,44.18,81033.92,0.0,-0.98766,1e-05,2.42721]
[1778123603447,44.18,81033.92,0.0,-0.98766,1e-05,2.42721]
[1778123603456,44.18,81033.45,0.0,-0.98767,1e-05,2.42664]
[1778123604112,44.18,81033.45,0.0,-0.98767,1e-05,2.42664]
[1778123604201,44.18,81033.45,0.0,-0.98767,1e-05,2.42664]
[1778123609740,44.18,81033.47,0.0,-0.98766,1e-05,2.42731]
[1778123613785,44.18,81032.89,0.0,-0.98767,1e-05,2.42506]
[1778123613947,44.18,81032.89,0.0,-0.98767,1e-05,2.42506]
[1778123613971,44.18,81032.59,0.0,-0.98768,1e-05,2.42467]
[1778123614638,44.18,81032.59,0.0,-0.98768,1e-05,2.42467]
[1778123614699,44.18,81032.59,0.0,-0.98768,1e-05,2.42467]
[1778123621797,44.18,81032.48,0.0,-0.98767,1e-05,2.42504]
[1778123621950,44.18,81032.48,0.0,-0.98767,1e-05,2.42504]
[1778123622051,44.18,81033.64,0.0,-0.98766,1e-05,2.42728]
[1778123622917,44.18,81033.64,0.0,-0.98766,1e-05,2.42728]
[1778123622952,44.18,81033.64,0.0,-0.98766,1e-05,2.42728]
[1778123625574,44.19,81032.71,0.0,-0.98767,1e-05,2.42585]
[1778123625703,44.19,81032.93,0.0,-0.98767,1e-05,2.42643]
[1778123625852,44.19,81036.49,0.0,-0.98763,1e-05,2.43244]
[1778123630887,44.19,81037.67,0.0,-0.98762,1e-05,2.4349]
[1778123631682,44.19,81037.67,0.0,-0.98762,1e-05,2.4349]
[1778123631698,44.19,81037.67,0.0,-0.98762,1e-05,2.4349]
[1778123632516,44.19,81037.67,0.0,-0.98762,1e-05,2.4349]
[1778123632610,44.19,81037.85,0.0,-0.98761,1e-05,2.4354]
[1778123632699,44.19,81037.85,0.0,-0.98761,1e-05,2.4354]
[1778123634915,44.19,81039.65,0.0,-0.9876,1e-05,2.4386]
[1778123635728,44.19,81039.65,0.0,-0.9876,1e-05,2.4386]
[1778123635948,44.19,81039.65,0.0,-0.9876,1e-05,2.4386]
[1778123636179,44.19,81042.24,0.0,-0.98757,1e-05,2.443]
[1778123637084,44.19,81042.24,0.0,-0.98757,1e-05,2.443]
[1778123637220,44.19,81042.24,0.0,-0.98757,1e-05,2.443]
[1778123637262,44.19,81043.88,0.0,-0.98756,1e-05,2.44544]
[1778123643978,44.18,81045.83,0.0,-0.98755,1e-05,2.44658]
[1778123648201,44.18,81046.07,0.0,-0.98755,1e-05,2.44606]
[1778123648613,44.18,81040.23,0.0,-0.98761,1e-05,2.43613]
[1778123649231,44.18,81040.23,0.0,-0.98761,1e-05,2.43613]
[1778123649448,44.18,81040.23,0.0,-0.98761,1e-05,2.43613]
[1778123649548,44.18,81033.73,0.0,-0.98767,1e-05,2.42546]
[1778123652198,44.18,81033.51,0.0,-0.98767,1e-05,2.4252]
[1778123652299,44.18,81033.3,0.0,-0.98767,1e-05,2.42497]
[1778123656532,44.18,81034.18,0.0,-0.98766,1e-05,2.42676]
[1778123656699,44.18,81035.09,0.0,-0.98765,1e-05,2.42848]
[1778123662106,44.18,81037.28,0.0,-0.98763,1e-05,2.43264]
[1778123667141,44.18,81037.28,0.0,-0.98763,1e-05,2.43315]
[1778123672176,44.19,81036.16,0.0,-0.98764,1e-05,2.4302]
[1778123672693,44.19,81036.16,0.0,-0.98764,1e-05,2.4302]
[1778123673183,44.19,81024.02,0.0,-0.98776,1e-05,2.41024]
[1778123674190,44.19,81021.18,0.0,-0.98778,1e-05,2.40571]
[1778123676472,44.19,81021.7,0.0,-0.98778,1e-05,2.40672]
[1778123682246,44.19,81022.14,0.0,-0.98777,1e-05,2.40846]
[1778123682752,44.19,81022.14,0.0,-0.98777,1e-05,2.40846]
[1778123682949,44.19,81022.14,0.0,-0.98777,1e-05,2.40846]
[1778123683253,44.19,81022.67,0.0,-0.98776,1e-05,2.40947]
[1778123688288,44.19,81025.63,0.0,-0.98773,1e-05,2.41504]
[1778123689655,44.19,81025.63,0.0,-0.98773,1e-05,2.41504]
[1778123689701,44.19,81025.63,0.0,-0.98773,1e-05,2.41504]
[1778123695337,44.2,81026.88,0.0,-0.98771,1e-05,2.41797]
[1778123697234,44.2,81026.97,0.0,-0.98771,1e-05,2.41824]
[1778123697448,44.2,81026.97,0.0,-0.98771,1e-05,2.41824]
[1778123698635,44.2,81026.97,0.0,-0.98771,1e-05,2.41848]
[1778123698703,44.2,81026.97,0.0,-0.98771,1e-05,2.41848]
[1778123699365,44.2,81026.93,0.0,-0.98771,1e-05,2.41853]
[1778123703140,44.2,81027.17,0.0,-0.9877,1e-05,2.41929]
[1778123703199,44.2,81027.17,0.0,-0.9877,1e-05,2.41929]
[1778123706415,44.2,81032.91,0.0,-0.98765,1e-05,2.42925]
[1778123706740,44.2,81032.91,0.0,-0.98765,1e-05,2.42925]
[1778123706949,44.2,81032.91,0.0,-0.98765,1e-05,2.42925]
[1778123707177,44.2,81032.91,0.0,-0.98765,1e-05,2.42925]
[1778123707200,44.2,81032.91,0.0,-0.98765,1e-05,2.42925]
[1778123707422,44.2,81033.81,0.0,-0.98764,1e-05,2.43085]
[1778123711472,44.2,81036.45,0.0,-0.98761,1e-05,2.43553]
[1778123711705,44.2,81036.45,0.0,-0.98761,1e-05,2.43553]
[1778123716485,44.21,81043.2,0.0,-0.98754,1e-05,2.44731]
[1778123717865,44.21,81045.47,0.0,-0.98752,1e-05,2.45118]
[1778123717948,44.21,81045.47,0.0,-0.98752,1e-05,2.45118]
[1778123718499,44.21,81050.11,0.0,-0.98748,1e-05,2.45901]
[1778123719506,44.21,81053.97,0.0,-0.98744,1e-05,2.46554]
[1778123721520,44.21,81055.6,0.0,-0.98742,1e-05,2.46837]
[1778123721784,44.21,81055.6,0.0,-0.98742,1e-05,2.46837]
[1778123721949,44.21,81055.6,0.0,-0.98742,1e-05,2.46837]
[1778123722527,44.21,81055.2,0.0,-0.98743,1e-05,2.46774]
[1778123728569,44.21,81056.23,0.0,-0.98741,1e-05,2.46972]
[1778123733605,44.21,81055.12,0.0,-0.98743,1e-05,2.46639]
[1778123735203,44.21,81055.98,0.0,-0.98742,1e-05,2.46787]
[1778123735449,44.21,81055.98,0.0,-0.98742,1e-05,2.46787]
[1778123740654,44.21,81056.4,0.0,-0.98742,1e-05,2.46879]
[1778123745689,44.21,81056.45,0.0,-0.98742,1e-05,2.46904]
[1778123749308,44.21,81056.63,0.0,-0.98741,1e-05,2.46945]
[1778123749449,44.21,81056.63,0.0,-0.98741,1e-05,2.46945]
[1778123751581,44.21,81056.99,0.0,-0.98741,1e-05,2.47012]
[1778123751699,44.21,81056.99,0.0,-0.98741,1e-05,2.47012]
[1778123751731,44.21,81057.02,0.0,-0.98741,1e-05,2.4702]
[1778123757773,44.21,81057.09,0.0,-0.98741,1e-05,2.47051]
[1778123762808,44.21,81057.35,0.0,-0.9874,1e-05,2.4711]
[1778123764658,44.21,81057.35,0.0,-0.9874,1e-05,2.4711]
[1778123764698,44.21,81057.35,0.0,-0.9874,1e-05,2.4711]
[1778123770864,44.21,81060.65,0.0,-0.98737,1e-05,2.4768]
[1778123775900,44.21,81060.46,0.0,-0.98737,1e-05,2.47654]
[1778123780583,44.21,81060.4,0.0,-0.98737,1e-05,2.47647]
[1778123780698,44.21,81060.4,0.0,-0.98737,1e-05,2.47647]
[1778123780684,44.21,81061.08,0.0,-0.98737,1e-05,2.47763]
[1778123785853,44.21,81062.79,0.0,-0.98735,1e-05,2.48051]
[1778123785949,44.21,81062.79,0.0,-0.98735,1e-05,2.48051]
[1778123787987,44.21,81055.33,0.0,-0.98742,1e-05,2.46796]
[1778123790007,44.21,81054.53,0.0,-0.98743,1e-05,2.46666]
[1778123790986,44.21,81054.53,0.0,-0.98743,1e-05,2.46666]
[1778123791198,44.21,81054.53,0.0,-0.98743,1e-05,2.46666]
[1778123791299,44.21,81054.53,0.0,-0.98744,1e-05,2.46504]
[1778123793247,44.21,81054.53,0.0,-0.98744,1e-05,2.46504]
[1778123793448,44.21,81054.53,0.0,-0.98744,1e-05,2.46504]
[1778123802085,44.21,81054.41,0.0,-0.98744,1e-05,2.46505]
[1778123805339,44.21,81054.86,0.0,-0.98743,1e-05,2.46583]
[1778123805448,44.21,81054.86,0.0,-0.98743,1e-05,2.46583]
[1778123808407,44.21,81057.93,0.0,-0.9874,1e-05,2.47104]
[1778123808449,44.21,81057.93,0.0,-0.9874,1e-05,2.47104]
[1778123808508,44.21,81058.08,0.0,-0.9874,1e-05,2.4713]
[1778123810930,44.21,81058.59,0.0,-0.9874,1e-05,2.47217]
[1778123810949,44.21,81058.59,0.0,-0.9874,1e-05,2.47217]
[1778123814653,44.21,81063.36,0.0,-0.98735,1e-05,2.48021]
[1778123814699,44.21,81063.36,0.0,-0.98735,1e-05,2.48021]
[1778123817499,44.21,81066.51,0.0,-0.98732,1e-05,2.48551]
[1778123817699,44.21,81066.51,0.0,-0.98732,1e-05,2.48551]
[1778123819644,44.21,81067.37,0.0,-0.98731,1e-05,2.48694]
[1778123819701,44.21,81067.37,0.0,-0.98731,1e-05,2.48694]
[1778123819742,44.21,81067.35,0.0,-0.98731,1e-05,2.48688]
[1778123824760,44.21,81066.82,0.0,-0.98732,1e-05,2.48595]
[1778123826973,44.21,81066.58,0.0,-0.98732,1e-05,2.48553]
[1778123827200,44.21,81066.58,0.0,-0.98732,1e-05,2.48553]
[1778123834309,44.21,81066.67,0.0,-0.98732,1e-05,2.48566]
[1778123837914,44.21,81066.83,0.0,-0.98732,1e-05,2.48593]
[1778123837949,44.21,81066.83,0.0,-0.98732,1e-05,2.48593]
[1778123841408,44.21,81067.07,0.0,-0.98731,1e-05,2.48634]
[1778123841448,44.21,81067.07,0.0,-0.98731,1e-05,2.48634]
[1778123841505,44.21,81067.92,0.0,-0.98731,1e-05,2.48778]
[1778123846520,44.21,81067.96,0.0,-0.98731,1e-05,2.48785]
[1778123846700,44.21,81067.96,0.0,-0.98731,1e-05,2.48785]
[1778123852546,44.21,81067.67,0.0,-0.98731,1e-05,2.48736]
[1778123852701,44.21,81067.67,0.0,-0.98731,1e-05,2.48736]
[1778123853156,44.21,81067.44,0.0,-0.98732,1e-05,2.48532]
[1778123853199,44.21,81067.44,0.0,-0.98732,1e-05,2.48532]
[1778123853442,44.21,81065.95,0.0,-0.98733,1e-05,2.48281]
[1778123857720,44.21,81066.2,0.0,-0.98733,1e-05,2.48324]
[1778123857876,44.21,81067.02,0.0,-0.98732,1e-05,2.48464]
[1778123858477,44.21,81059.66,0.0,-0.98739,1e-05,2.47224]
[1778123859485,44.21,81053.55,0.0,-0.98745,1e-05,2.46202]
[1778123860259,44.21,81053.55,0.0,-0.98745,1e-05,2.46202]
[1778123860449,44.21,81053.55,0.0,-0.98745,1e-05,2.46202]
[1778123861855,44.21,81053.65,0.0,-0.98745,1e-05,2.46223]
[1778123861873,44.21,81053.02,0.0,-0.98746,1e-05,2.46126]
[1778123861949,44.21,81053.02,0.0,-0.98746,1e-05,2.46126]
[1778123868547,44.21,81053.28,0.0,-0.98745,1e-05,2.46199]
[1778123874640,44.22,81052.91,0.0,-0.98746,1e-05,2.46165]
[1778123875647,44.22,81038.16,0.0,-0.9876,1e-05,2.4371]
[1778123877661,44.22,81036.12,0.0,-0.98762,1e-05,2.43385]
[1778123882849,44.22,81035.63,0.0,-0.98762,1e-05,2.43342]
[1778123882696,44.22,81030.1,0.0,-0.98767,1e-05,2.42435]
[1778123882948,44.22,81030.1,0.0,-0.98767,1e-05,2.42435]
[1778123885717,44.22,81023.25,0.0,-0.98773,1e-05,2.41336]
[1778123888918,44.22,81021.86,0.0,-0.98775,1e-05,2.41145]
[1778123888949,44.22,81021.86,0.0,-0.98775,1e-05,2.41145]
[1778123889745,44.22,81020.05,0.0,-0.98776,1e-05,2.40874]
[1778123892698,44.22,81019.22,0.0,-0.98777,1e-05,2.40765]
[1778123892766,44.22,81026.9,0.0,-0.98769,1e-05,2.42046]
[1778123894780,44.22,81031.16,0.0,-0.98765,1e-05,2.42774]
[1778123897799,44.22,81031.25,0.0,-0.98765,1e-05,2.42811]
[1778123897801,44.23,81029.9,0.0,-0.98766,1e-05,2.42598]
[1778123897949,44.23,81029.9,0.0,-0.98766,1e-05,2.42598]
[1778123902724,44.23,81027.87,0.0,-0.98768,1e-05,2.42308]
[1778123904700,44.23,81025.32,0.0,-0.9877,1e-05,2.4191]
[1778123908552,44.23,81026.44,0.0,-0.98769,1e-05,2.42143]
[1778123908701,44.23,81026.44,0.0,-0.98769,1e-05,2.42143]
[1778123908878,44.23,81026.47,0.0,-0.98769,1e-05,2.4216]
[1778123913913,44.23,81028.01,0.0,-0.98768,1e-05,2.42311]
[1778123916700,44.23,81028.51,0.0,-0.98767,1e-05,2.42405]
[1778123922977,44.24,81028.31,0.0,-0.98767,1e-05,2.42459]
[1778123925420,44.24,81029.43,0.0,-0.98766,1e-05,2.42655]
[1778123925449,44.24,81029.43,0.0,-0.98766,1e-05,2.42655]
[1778123925510,44.24,81029.43,0.0,-0.98766,1e-05,2.42655]
[1778123925698,44.24,81029.43,0.0,-0.98766,1e-05,2.42655]
[1778123925717,44.24,81029.5,0.0,-0.98766,1e-05,2.42678]
[1778123928014,44.24,81036.31,0.0,-0.98759,1e-05,2.43839]
[1778123933049,44.24,81035.77,0.0,-0.98759,1e-05,2.43792]
[1778123934056,44.24,81032.17,0.0,-0.98762,1e-05,2.43204]
[1778123936483,44.24,81030.58,0.0,-0.98764,1e-05,2.4295]
[1778123936699,44.24,81030.58,0.0,-0.98764,1e-05,2.4295]
[1778123936894,44.24,81030.58,0.0,-0.98764,1e-05,2.4295]
[1778123936949,44.24,81030.58,0.0,-0.98764,1e-05,2.4295]
[1778123936731,44.24,81030.97,0.0,-0.98764,1e-05,2.43025]
[1778123942825,44.24,81031.38,0.0,-0.98763,1e-05,2.43145]
[1778123942949,44.24,81031.38,0.0,-0.98763,1e-05,2.43145]
[1778123942919,44.24,81030.6,0.0,-0.98763,1e-05,2.43036]
[1778123943199,44.24,81030.6,0.0,-0.98763,1e-05,2.43036]
[1778123949163,44.24,81032.06,0.0,-0.98762,1e-05,2.43338]
[1778123951595,44.24,81032.06,0.0,-0.98762,1e-05,2.43338]
[1778123951700,44.24,81032.06,0.0,-0.98762,1e-05,2.43338]
[1778123951709,44.24,81032.06,0.0,-0.98762,1e-05,2.43338]
[1778123951949,44.24,81032.06,0.0,-0.98762,1e-05,2.43338]
[1778123951751,44.25,81032.05,0.0,-0.98762,1e-05,2.43356]
[1778123958227,44.25,81031.65,0.0,-0.98762,1e-05,2.43359]
[1778123962958,44.25,81031.6,0.0,-0.98761,1e-05,2.4338]
[1778123963113,44.25,81031.24,0.0,-0.98762,1e-05,2.4333]
[1778123963202,44.25,81031.24,0.0,-0.98762,1e-05,2.4333]
[1778123963262,44.25,81032.09,0.0,-0.98761,1e-05,2.43481]
[1778123968935,44.25,81032.78,0.0,-0.9876,1e-05,2.43633]
[1778123970311,44.25,81027.91,0.0,-0.98764,1e-05,2.42854]
[1778123972461,44.25,81026.74,0.0,-0.98766,1e-05,2.42509]
[1778123972700,44.25,81026.74,0.0,-0.98766,1e-05,2.42509]
[1778123972717,44.25,81026.74,0.0,-0.98766,1e-05,2.42509]
[1778123972949,44.25,81026.74,0.0,-0.98766,1e-05,2.42509]
[1778123972972,44.25,81026.49,0.0,-0.98766,1e-05,2.4249]
[1778123978920,44.25,81026.17,0.0,-0.98766,1e-05,2.42482]
[1778123978949,44.25,81026.17,0.0,-0.98766,1e-05,2.42482]
[1778123978956,44.26,81025.93,0.0,-0.98767,1e-05,2.42465]
[1778123979069,44.26,81025.93,0.0,-0.98767,1e-05,2.42465]
[1778123979201,44.26,81025.93,0.0,-0.98767,1e-05,2.42465]
[1778123984410,44.26,81025.92,0.0,-0.98766,1e-05,2.42517]
[1778123989432,44.26,81023.82,0.0,-0.98768,1e-05,2.42213]
[1778123989449,44.26,81023.82,0.0,-0.98768,1e-05,2.42213]
[1778123989665,44.26,81023.82,0.0,-0.98768,1e-05,2.42213]
[1778123989700,44.26,81023.82,0.0,-0.98768,1e-05,2.42213]
[1778123989789,44.26,81024.28,0.0,-0.98767,1e-05,2.423]
[1778123992468,44.26,81020.63,0.0,-0.98771,1e-05,2.41732]
[1778123997503,44.26,81021.13,0.0,-0.9877,1e-05,2.41872]
[1778123998125,44.26,81021.13,0.0,-0.9877,1e-05,2.41872]
[1778123998200,44.26,81021.13,0.0,-0.9877,1e-05,2.41872]
[1778123998450,44.26,81021.13,0.0,-0.9877,1e-05,2.41872]
[1778123998704,44.26,81021.13,0.0,-0.9877,1e-05,2.41872]
[1778123998778,44.26,81019.34,0.0,-0.98772,1e-05,2.41588]
[1778124004552,44.27,81015.21,0.0,-0.98775,1e-05,2.40983]
[1778124005385,44.27,81015.21,0.0,-0.98775,1e-05,2.40983]
[1778124005450,44.27,81015.21,0.0,-0.98775,1e-05,2.40983]
[1778124005533,44.27,81015.21,0.0,-0.98775,1e-05,2.40983]
[1778124005699,44.27,81015.21,0.0,-0.98775,1e-05,2.40983]
[1778124005738,44.27,81015.24,0.0,-0.98775,1e-05,2.41001]
[1778124011601,44.27,81014.73,0.0,-0.98775,1e-05,2.41]
[1778124017949,44.27,81014.88,0.0,-0.98775,1e-05,2.41067]
[1778124018188,44.27,81016.6,0.0,-0.98773,1e-05,2.41392]
[1778124018201,44.27,81016.6,0.0,-0.98773,1e-05,2.41392]
[1778124018650,44.27,81017.42,0.0,-0.98772,1e-05,2.41541]
[1778124023685,44.27,81015.03,0.0,-0.98774,1e-05,2.41218]
[1778124028627,44.28,81013.45,0.0,-0.98775,1e-05,2.41016]
[1778124028698,44.28,81013.45,0.0,-0.98775,1e-05,2.41016]
[1778124028807,44.28,81013.45,0.0,-0.98775,1e-05,2.41016]
[1778124028949,44.28,81013.45,0.0,-0.98775,1e-05,2.41016]
[1778124029047,44.28,81013.64,0.0,-0.98774,1e-05,2.41077]
[1778124031741,44.28,81008.98,0.0,-0.9878,1e-05,2.4018]
[1778124033979,44.28,81007.0,0.0,-0.98781,1e-05,2.39871]
[1778124033988,44.28,81003.32,0.0,-0.98785,1e-05,2.39302]
[1778124034202,44.28,81003.32,0.0,-0.98785,1e-05,2.39302]
[1778124034223,44.28,81003.32,0.0,-0.98785,1e-05,2.39302]
[1778124034449,44.28,81003.32,0.0,-0.98785,1e-05,2.39302]
[1778124039804,44.28,81007.85,0.0,-0.9878,1e-05,2.40132]
[1778124041602,44.28,81008.16,0.0,-0.98779,1e-05,2.402]
[1778124041701,44.28,81008.16,0.0,-0.98779,1e-05,2.402]
[1778124041761,44.28,81008.16,0.0,-0.98779,1e-05,2.402]
[1778124041948,44.28,81008.16,0.0,-0.98779,1e-05,2.402]
[1778124042042,44.29,81007.85,0.0,-0.98779,1e-05,2.40181]
[1778124048867,44.29,81005.38,0.0,-0.98781,1e-05,2.39875]
[1778124051127,44.29,81005.06,0.0,-0.98781,1e-05,2.39839]
[1778124051198,44.29,81005.06,0.0,-0.98781,1e-05,2.39839]
[1778124051358,44.29,81005.06,0.0,-0.98781,1e-05,2.39839]
[1778124051450,44.29,81005.06,0.0,-0.98781,1e-05,2.39839]
[1778124051549,44.29,81005.06,0.0,-0.98781,1e-05,2.39872]
[1778124054909,44.29,80999.17,0.0,-0.98786,1e-05,2.38973]
[1778124055916,44.29,80993.29,0.0,-0.98792,1e-05,2.38032]
[1778124058081,44.3,80993.27,0.0,-0.98792,1e-05,2.38067]
[1778124058200,44.3,80993.27,0.0,-0.98792,1e-05,2.38067]
[1778124058289,44.3,80993.27,0.0,-0.98792,1e-05,2.38067]
[1778124058449,44.3,80993.27,0.0,-0.98792,1e-05,2.38067]
[1778124058937,44.3,80993.23,0.0,-0.98792,1e-05,2.38079]
[1778124061964,44.3,80984.07,0.0,-0.988,1e-05,2.36627]
[1778124062967,44.3,80980.57,0.0,-0.98803,1e-05,2.36078]
[1778124063974,44.3,80979.77,0.0,-0.98804,1e-05,2.35969]
[1778124065988,44.3,80973.53,0.0,-0.98809,1e-05,2.35004]
[1778124068004,44.3,80970.15,0.0,-0.98812,1e-05,2.34503]
[1778124071083,44.3,80971.05,0.0,-0.98811,1e-05,2.34717]
[1778124071199,44.31,80970.93,0.0,-0.98811,1e-05,2.34721]
[1778124072032,44.31,80970.39,0.0,-0.98811,1e-05,2.34657]
[1778124073935,44.31,80973.05,0.0,-0.98809,1e-05,2.35108]
[1778124073951,44.31,80973.05,0.0,-0.98809,1e-05,2.35108]
[1778124077067,44.31,80968.44,0.0,-0.98812,1e-05,2.34454]
[1778124078624,44.31,80966.6,0.0,-0.98814,1e-05,2.34181]
[1778124078700,44.31,80966.6,0.0,-0.98814,1e-05,2.34181]
[1778124078840,44.31,80966.6,0.0,-0.98814,1e-05,2.34181]
[1778124078948,44.31,80966.6,0.0,-0.98814,1e-05,2.34181]
[1778124079081,44.31,80965.92,0.0,-0.98814,1e-05,2.34095]
[1778124084139,44.32,80963.01,0.0,-0.98816,1e-05,2.33724]
[1778124084202,44.32,80963.01,0.0,-0.98816,1e-05,2.33724]
[1778124084236,44.32,80962.54,0.0,-0.98817,1e-05,2.33673]
[1778124085569,44.32,80962.54,0.0,-0.98817,1e-05,2.33673]
[1778124085698,44.32,80962.54,0.0,-0.98817,1e-05,2.33673]
[1778124091168,44.32,80962.34,0.0,-0.98817,1e-05,2.33655]
[1778124096203,44.33,80960.44,0.0,-0.98818,1e-05,2.33474]
[1778124097210,44.33,80955.17,0.0,-0.98822,1e-05,2.32656]
[1778124098800,44.33,80955.17,0.0,-0.98822,1e-05,2.32656]
[1778124098950,44.33,80955.17,0.0,-0.98822,1e-05,2.32656]
[1778124098997,44.33,80955.17,0.0,-0.98822,1e-05,2.32656]
[1778124099037,44.33,80952.97,0.0,-0.98824,1e-05,2.32358]
[1778124099198,44.33,80952.97,0.0,-0.98824,1e-05,2.32358]
[1778124101238,44.33,80947.56,0.0,-0.98829,1e-05,2.31551]
[1778124103638,44.33,80945.12,0.0,-0.98831,1e-05,2.31192]
[1778124103700,44.33,80945.12,0.0,-0.98831,1e-05,2.31192]
[1778124103838,44.33,80945.12,0.0,-0.98831,1e-05,2.31192]
[1778124103950,44.33,80945.12,0.0,-0.98831,1e-05,2.31192]
[1778124103995,44.33,80944.54,0.0,-0.98831,1e-05,2.31129]
[1778124106273,44.34,80934.17,0.0,-0.9884,1e-05,2.29575]
[1778124107284,44.34,80919.98,0.0,-0.98852,1e-05,2.2743]
[1778124108296,44.34,80911.59,0.0,-0.98859,1e-05,2.2621]
[1778124109308,44.35,80908.06,0.0,-0.98862,1e-05,2.25697]
[1778124114343,44.36,80907.08,0.0,-0.98861,1e-05,2.25969]
[1778124116359,44.37,80910.56,0.0,-0.98857,1e-05,2.26646]
[1778124118809,44.37,80913.51,0.0,-0.98854,1e-05,2.27145]
[1778124118951,44.37,80913.51,0.0,-0.98854,1e-05,2.27145]
[1778124119021,44.37,80913.42,0.0,-0.98854,1e-05,2.27167]
[1778124119690,44.37,80913.42,0.0,-0.98854,1e-05,2.27167]
[1778124119699,44.37,80913.42,0.0,-0.98854,1e-05,2.27167]
[1778124121394,44.37,80921.46,0.0,-0.98846,1e-05,2.28537]
[1778124123401,44.37,80923.0,0.0,-0.98844,1e-05,2.28813]
[1778124123448,44.37,80923.0,0.0,-0.98844,1e-05,2.28813]
[1778124123722,44.37,80923.0,0.0,-0.98844,1e-05,2.28813]
[1778124123952,44.37,80923.0,0.0,-0.98844,1e-05,2.28813]
[1778124124035,44.38,80925.07,0.0,-0.98842,1e-05,2.29173]
[1778124125422,44.38,80920.34,0.0,-0.98846,1e-05,2.28492]
[1778124127112,44.38,80920.34,0.0,-0.98846,1e-05,2.28492]
[1778124127198,44.38,80919.59,0.0,-0.98847,1e-05,2.28408]
[1778124127722,44.38,80919.59,0.0,-0.98847,1e-05,2.28408]
[1778124127949,44.38,80919.59,0.0,-0.98847,1e-05,2.28408]
[1778124127954,44.38,80925.57,0.0,-0.98841,1e-05,2.29384]
[1778124129450,44.38,80927.89,0.0,-0.98839,1e-05,2.29814]
[1778124134485,44.39,80925.4,0.0,-0.9884,1e-05,2.29578]
[1778124135613,44.39,80925.4,0.0,-0.9884,1e-05,2.29578]
[1778124135698,44.39,80925.4,0.0,-0.9884,1e-05,2.29578]
[1778124135925,44.39,80925.4,0.0,-0.9884,1e-05,2.29578]
[1778124135950,44.39,80925.4,0.0,-0.9884,1e-05,2.29578]
[1778124135970,44.39,80925.45,0.0,-0.9884,1e-05,2.29618]
[1778124140527,44.4,80921.89,0.0,-0.98842,1e-05,2.29213]
[1778124141521,44.4,80921.89,0.0,-0.98842,1e-05,2.29213]
[1778124141699,44.4,80921.89,0.0,-0.98842,1e-05,2.29213]
[1778124141830,44.4,80921.89,0.0,-0.98842,1e-05,2.29213]
[1778124141950,44.4,80921.89,0.0,-0.98842,1e-05,2.29213]
[1778124142049,44.4,80922.86,0.0,-0.98841,1e-05,2.29398]
[1778124144555,44.4,80919.15,0.0,-0.98844,1e-05,2.28907]
[1778124146232,44.4,80917.24,0.0,-0.98845,1e-05,2.28638]
[1778124146451,44.4,80917.24,0.0,-0.98845,1e-05,2.28638]
[1778124146568,44.4,80917.24,0.0,-0.98845,1e-05,2.28638]
[1778124146701,44.4,80917.24,0.0,-0.98845,1e-05,2.28638]
[1778124146764,44.4,80914.56,0.0,-0.98847,1e-05,2.2825]
[1778124152280,44.41,80914.27,0.0,-0.98847,1e-05,2.28215]
[1778124152439,44.41,80914.27,0.0,-0.98847,1e-05,2.28215]
[1778124152450,44.41,80914.27,0.0,-0.98847,1e-05,2.28215]
[1778124152611,44.41,80914.04,0.0,-0.98847,1e-05,2.28213]
[1778124156639,44.41,80903.81,0.0,-0.98856,1e-05,2.26743]
[1778124157646,44.42,80899.11,0.0,-0.9886,1e-05,2.26046]
[1778124159090,44.42,80899.11,0.0,-0.9886,1e-05,2.26046]
[1778124159183,44.42,80899.14,0.0,-0.98859,1e-05,2.26125]
[1778124159199,44.42,80899.14,0.0,-0.98859,1e-05,2.26125]
[1778124159591,44.42,80899.14,0.0,-0.98859,1e-05,2.26125]
[1778124159698,44.42,80899.14,0.0,-0.98859,1e-05,2.26125]
[1778124159799,44.42,80898.87,0.0,-0.9886,1e-05,2.26083]
[1778124161674,44.42,80895.52,0.0,-0.98862,1e-05,2.25636]
[1778124163065,44.42,80895.52,0.0,-0.98862,1e-05,2.25636]
[1778124163211,44.42,80896.61,0.0,-0.98861,1e-05,2.25882]
[1778124164297,44.42,80895.33,0.0,-0.98862,1e-05,2.25683]
[1778124164449,44.42,80895.33,0.0,-0.98862,1e-05,2.25683]
[1778124164695,44.43,80894.1,0.0,-0.98863,1e-05,2.25529]
[1778124168723,44.43,80897.29,0.0,-0.98859,1e-05,2.26179]
[1778124169343,44.43,80897.29,0.0,-0.98859,1e-05,2.26179]
[1778124169450,44.43,80897.29,0.0,-0.98859,1e-05,2.26179]
[1778124174765,44.44,80897.8,0.0,-0.98857,1e-05,2.2648]
[1778124179801,44.45,80898.16,0.0,-0.98856,1e-05,2.26716]
[1778124182088,44.45,80897.67,0.0,-0.98856,1e-05,2.26675]
[1778124182201,44.45,80897.67,0.0,-0.98856,1e-05,2.26675]
[1778124182110,44.45,80897.67,0.0,-0.98856,1e-05,2.26746]
[1778124182409,44.45,80897.67,0.0,-0.98856,1e-05,2.26746]
[1778124182449,44.45,80897.67,0.0,-0.98856,1e-05,2.26746]
[1778124185843,44.45,80901.31,0.0,-0.98852,1e-05,2.27421]
[1778124190878,44.46,80901.46,0.0,-0.98851,1e-05,2.27613]
[1778124191510,44.46,80901.46,0.0,-0.98851,1e-05,2.27613]
[1778124191698,44.46,80901.46,0.0,-0.98851,1e-05,2.27613]
[1778124191893,44.46,80901.46,0.0,-0.98851,1e-05,2.27613]
[1778124191949,44.46,80901.46,0.0,-0.98851,1e-05,2.27613]
[1778124192049,44.46,80900.86,0.0,-0.98851,1e-05,2.27552]
[1778124193899,44.46,80904.91,0.0,-0.98847,1e-05,2.28254]
[1778124195279,44.47,80907.67,0.0,-0.98844,1e-05,2.2872]
[1778124195450,44.47,80907.67,0.0,-0.98844,1e-05,2.2872]
[1778124199333,44.47,80907.22,0.0,-0.98844,1e-05,2.28774]
[1778124199449,44.47,80907.22,0.0,-0.98844,1e-05,2.28774]
[1778124199941,44.47,80906.35,0.0,-0.98845,1e-05,2.28669]
[1778124204976,44.48,80896.76,0.0,-0.98852,1e-05,2.27321]
[1778124205813,44.48,80896.76,0.0,-0.98852,1e-05,2.27321]
[1778124205949,44.48,80896.76,0.0,-0.98852,1e-05,2.27321]
[1778124205983,44.48,80895.21,0.0,-0.98854,1e-05,2.27113]
[1778124209004,44.48,80883.81,0.0,-0.98863,1e-05,2.25438]
[1778124210011,44.49,80880.69,0.0,-0.98865,1e-05,2.25045]
[1778124210672,44.49,80880.69,0.0,-0.98865,1e-05,2.25045]
[1778124210701,44.49,80880.69,0.0,-0.98865,1e-05,2.25045]
[1778124211018,44.49,80880.85,0.0,-0.98866,1e-05,2.24953]
[1778124211430,44.49,80880.85,0.0,-0.98866,1e-05,2.24953]
[1778124211448,44.49,80880.85,0.0,-0.98866,1e-05,2.24953]
[1778124217060,44.5,80880.75,0.0,-0.98865,1e-05,2.25159]
[1778124222108,44.5,80880.74,0.0,-0.98864,1e-05,2.25335]
[1778124223105,44.5,80874.46,0.0,-0.98869,1e-05,2.24397]
[1778124224112,44.5,80870.62,0.0,-0.98872,1e-05,2.23838]
[1778124226126,44.51,80871.18,0.0,-0.98871,1e-05,2.23998]
[1778124229379,44.51,80870.91,0.0,-0.98871,1e-05,2.24069]
[1778124229447,44.51,80870.91,0.0,-0.98871,1e-05,2.24069]
[1778124229785,44.51,80870.91,0.0,-0.98871,1e-05,2.24069]
[1778124229949,44.51,80870.91,0.0,-0.98871,1e-05,2.24069]
[1778124230155,44.51,80870.61,0.0,-0.98871,1e-05,2.2406]
[1778124235191,44.52,80871.35,0.0,-0.98869,1e-05,2.24398]
[1778124240226,44.53,80871.18,0.0,-0.98868,1e-05,2.24557]
[1778124245261,44.53,80876.47,0.0,-0.98862,1e-05,2.25525]
[1778124245922,44.53,80876.47,0.0,-0.98862,1e-05,2.25525]
[1778124245949,44.53,80876.47,0.0,-0.98862,1e-05,2.25525]
[1778124246268,44.54,80872.1,0.0,-0.98866,1e-05,2.24884]
[1778124246514,44.54,80872.1,0.0,-0.98866,1e-05,2.24884]
[1778124246699,44.54,80872.1,0.0,-0.98866,1e-05,2.24884]
[1778124252310,44.54,80873.47,0.0,-0.98863,1e-05,2.25347]
[1778124254854,44.54,80873.47,0.0,-0.98863,1e-05,2.25347]
[1778124254948,44.54,80873.47,0.0,-0.98863,1e-05,2.25347]
[1778124255010,44.55,80874.27,0.0,-0.98862,1e-05,2.25543]
[1778124255330,44.55,80874.27,0.0,-0.98862,1e-05,2.25543]
[1778124255448,44.55,80874.27,0.0,-0.98862,1e-05,2.25543]
[1778124258467,44.55,80877.38,0.0,-0.98859,1e-05,2.2613]
[1778124258700,44.55,80877.38,0.0,-0.98859,1e-05,2.2613]
[1778124260380,44.55,80880.2,0.0,-0.98856,1e-05,2.26636]
[1778124260449,44.55,80880.2,0.0,-0.98856,1e-05,2.26636]
[1778124260451,44.55,80879.24,0.0,-0.98857,1e-05,2.26519]
[1778124266409,44.56,80878.1,0.0,-0.98857,1e-05,2.26536]
[1778124267410,44.56,80878.1,0.0,-0.98857,1e-05,2.26536]
[1778124267449,44.56,80878.1,0.0,-0.98857,1e-05,2.26536]
[1778124271444,44.57,80881.24,0.0,-0.98854,1e-05,2.27032]
[1778124273228,44.57,80881.24,0.0,-0.98854,1e-05,2.27032]
[1778124273302,44.57,80885.24,0.0,-0.9885,1e-05,2.27718]
[1778124273451,44.57,80885.24,0.0,-0.9885,1e-05,2.27718]
[1778124274012,44.57,80885.24,0.0,-0.9885,1e-05,2.27718]
[1778124274200,44.57,80885.24,0.0,-0.9885,1e-05,2.27718]
[1778124274299,44.57,80889.58,0.0,-0.98846,1e-05,2.28426]
[1778124274468,44.57,80892.23,0.0,-0.98843,1e-05,2.28842]
[1778124279503,44.58,80893.79,0.0,-0.98841,1e-05,2.29228]
[1778124280440,44.58,80893.79,0.0,-0.98841,1e-05,2.29228]
[1778124280450,44.58,80893.79,0.0,-0.98841,1e-05,2.29228]
[1778124280994,44.58,80893.79,0.0,-0.98841,1e-05,2.29228]
[1778124281202,44.58,80893.79,0.0,-0.98841,1e-05,2.29228]
[1778124281303,44.58,80891.81,0.0,-0.98842,1e-05,2.28973]
[1778124284840,44.58,80891.81,0.0,-0.98842,1e-05,2.2903]
[1778124284949,44.58,80891.81,0.0,-0.98842,1e-05,2.2903]
[1778124286612,44.58,80891.77,0.0,-0.98842,1e-05,2.29081]
[1778124286699,44.58,80891.77,0.0,-0.98842,1e-05,2.29081]
[1778124286713,44.58,80891.92,0.0,-0.98841,1e-05,2.29133]
[1778124288567,44.59,80895.01,0.0,-0.98838,1e-05,2.29675]
[1778124291962,44.59,80895.11,0.0,-0.98838,1e-05,2.29746]
[1778124292199,44.59,80895.11,0.0,-0.98838,1e-05,2.29746]
[1778124297617,44.59,80896.69,0.0,-0.98836,1e-05,2.30157]
[1778124297701,44.59,80896.69,0.0,-0.98836,1e-05,2.30157]
[1778124297987,44.59,80896.69,0.0,-0.98836,1e-05,2.30157]
[1778124298200,44.59,80896.69,0.0,-0.98836,1e-05,2.30157]
[1778124298279,44.6,80899.07,0.0,-0.98833,1e-05,2.30584]
[1778124299646,44.6,80903.75,0.0,-0.98829,1e-05,2.31349]
[1778124301096,44.6,80903.75,0.0,-0.98829,1e-05,2.31349]
[1778124301199,44.6,80903.75,0.0,-0.98829,1e-05,2.31349]
[1778124301300,44.6,80907.36,0.0,-0.98825,1e-05,2.31968]
[1778124301506,44.6,80907.36,0.0,-0.98825,1e-05,2.31968]
[1778124301699,44.6,80907.36,0.0,-0.98825,1e-05,2.31968]
[1778124305688,44.6,80912.46,0.0,-0.9882,1e-05,2.3287]
[1778124307319,44.6,80912.46,0.0,-0.9882,1e-05,2.3287]
[1778124306695,44.6,80914.88,0.0,-0.98818,1e-05,2.33278]
[1778124307449,44.6,80914.88,0.0,-0.98818,1e-05,2.33278]
[1778124308295,44.6,80914.88,0.0,-0.98818,1e-05,2.33278]
[1778124307702,44.6,80915.49,0.0,-0.98817,1e-05,2.33397]
[1778124308451,44.6,80915.49,0.0,-0.98817,1e-05,2.33397]
[1778124312838,44.61,80914.1,0.0,-0.98818,1e-05,2.33262]
[1778124312952,44.61,80914.1,0.0,-0.98818,1e-05,2.33262]
[1778124317583,44.61,80913.97,0.0,-0.98817,1e-05,2.33352]
[1778124317697,44.61,80913.97,0.0,-0.98817,1e-05,2.33352]
[1778124317778,44.61,80916.25,0.0,-0.98815,1e-05,2.33737]
[1778124319299,44.61,80916.25,0.0,-0.98815,1e-05,2.33737]
[1778124319303,44.61,80922.83,0.0,-0.98809,1e-05,2.3483]
[1778124319448,44.61,80922.83,0.0,-0.98809,1e-05,2.3483]
[1778124319789,44.61,80925.61,0.0,-0.98806,1e-05,2.35275]
[1778124324456,44.62,80924.99,0.0,-0.98806,1e-05,2.35251]
[1778124324700,44.62,80924.99,0.0,-0.98806,1e-05,2.35251]
[1778124324824,44.62,80927.27,0.0,-0.98804,1e-05,2.35635]
[1778124326293,44.62,80927.27,0.0,-0.98804,1e-05,2.35635]
[1778124326450,44.62,80927.41,0.0,-0.98804,1e-05,2.35675]
[1778124326838,44.62,80929.89,0.0,-0.98801,1e-05,2.36092]
[1778124328900,44.62,80929.76,0.0,-0.98802,1e-05,2.36088]
[1778124328948,44.62,80929.76,0.0,-0.98802,1e-05,2.36088]
[1778124334265,44.62,80931.14,0.0,-0.98801,1e-05,2.36235]
[1778124334366,44.62,80931.2,0.0,-0.988,1e-05,2.36278]
[1778124334448,44.62,80931.2,0.0,-0.988,1e-05,2.36278]
[1778124334663,44.62,80931.2,0.0,-0.988,1e-05,2.36278]
[1778124334699,44.62,80931.2,0.0,-0.988,1e-05,2.36278]
[1778124335901,44.62,80929.01,0.0,-0.98802,1e-05,2.35943]
[1778124336908,44.62,80931.35,0.0,-0.988,1e-05,2.36336]
[1778124337767,44.62,80931.35,0.0,-0.988,1e-05,2.36336]
[1778124337951,44.62,80931.35,0.0,-0.988,1e-05,2.36336]
[1778124339001,44.62,80930.7,0.0,-0.988,1e-05,2.36248]
[1778124339198,44.62,80930.7,0.0,-0.988,1e-05,2.36248]
[1778124339276,44.63,80930.48,0.0,-0.98801,1e-05,2.3623]
[1778124342025,44.63,80930.12,0.0,-0.98801,1e-05,2.36206]
[1778124342199,44.63,80930.12,0.0,-0.98801,1e-05,2.36206]
[1778124342300,44.63,80928.36,0.0,-0.98802,1e-05,2.35957]
[1778124344964,44.63,80925.23,0.0,-0.98805,1e-05,2.3549]
[1778124350069,44.63,80925.56,0.0,-0.98804,1e-05,2.35614]
[1778124350202,44.63,80925.56,0.0,-0.98804,1e-05,2.35614]
[1778124350283,44.63,80927.78,0.0,-0.98802,1e-05,2.35989]
[1778124352013,44.63,80930.38,0.0,-0.98799,1e-05,2.36441]
[1778124352700,44.63,80930.38,0.0,-0.98799,1e-05,2.36441]
[1778124353020,44.63,80931.18,0.0,-0.98798,1e-05,2.36586]
[1778124359062,44.64,80931.65,0.0,-0.98797,1e-05,2.36758]
[1778124361149,44.64,80934.04,0.0,-0.98795,1e-05,2.3716]
[1778124361199,44.64,80934.04,0.0,-0.98795,1e-05,2.3716]
[1778124366739,44.64,80933.71,0.0,-0.98795,1e-05,2.372]
[1778124366948,44.64,80933.71,0.0,-0.98795,1e-05,2.372]
[1778124369293,44.64,80931.73,0.0,-0.98797,1e-05,2.36912]
[1778124369383,44.64,80929.61,0.0,-0.98798,1e-05,2.36604]
[1778124369448,44.64,80929.61,0.0,-0.98798,1e-05,2.36604]
[1778124373943,44.65,80929.14,0.0,-0.98798,1e-05,2.36578]
[1778124373950,44.65,80929.14,0.0,-0.98798,1e-05,2.36578]
[1778124378356,44.65,80933.17,0.0,-0.98794,1e-05,2.37294]
[1778124378195,44.65,80937.93,0.0,-0.9879,1e-05,2.38079]
[1778124378447,44.65,80937.93,0.0,-0.9879,1e-05,2.38079]
[1778124380696,44.65,80941.06,0.0,-0.98787,1e-05,2.38616]
[1778124380947,44.65,80941.06,0.0,-0.98787,1e-05,2.38616]
[1778124381216,44.65,80941.1,0.0,-0.98787,1e-05,2.38635]
[1778124386251,44.65,80943.41,0.0,-0.98784,1e-05,2.39075]
[1778124389272,44.65,80950.42,0.0,-0.98777,1e-05,2.40251]
[1778124389689,44.65,80950.42,0.0,-0.98777,1e-05,2.40251]
[1778124389697,44.65,80950.42,0.0,-0.98777,1e-05,2.40251]
[1778124391967,44.65,80955.05,0.0,-0.98774,1e-05,2.40866]
[1778124392198,44.65,80955.05,0.0,-0.98774,1e-05,2.40866]
[1778124395314,44.66,80960.52,0.0,-0.98768,1e-05,2.41792]
[1778124397635,44.66,80963.25,0.0,-0.98766,1e-05,2.42253]
[1778124397698,44.66,80963.25,0.0,-0.98766,1e-05,2.42253]
[1778124398335,44.66,80963.44,0.0,-0.98765,1e-05,2.4229]
[1778124403371,44.66,80963.19,0.0,-0.98765,1e-05,2.42287]
[1778124405793,44.66,80960.94,0.0,-0.98767,1e-05,2.41931]
[1778124405948,44.66,80960.94,0.0,-0.98767,1e-05,2.41931]
[1778124411427,44.66,80961.0,0.0,-0.98767,1e-05,2.41985]
[1778124411812,44.66,80961.0,0.0,-0.98767,1e-05,2.41985]
[1778124411949,44.66,80961.0,0.0,-0.98767,1e-05,2.41985]
[1778124412434,44.66,80960.93,0.0,-0.98767,1e-05,2.41981]
[1778124412915,44.66,80960.93,0.0,-0.98767,1e-05,2.41981]
[1778124412950,44.66,80960.93,0.0,-0.98767,1e-05,2.41981]
[1778124418856,44.66,80958.22,0.0,-0.98769,1e-05,2.41578]
[1778124418947,44.66,80958.22,0.0,-0.98769,1e-05,2.41578]
[1778124420037,44.66,80958.65,0.0,-0.98769,1e-05,2.41656]
[1778124420198,44.66,80958.65,0.0,-0.98769,1e-05,2.41656]
[1778124420250,44.66,80959.94,0.0,-0.98768,1e-05,2.41875]
[1778124422334,44.66,80959.89,0.0,-0.98768,1e-05,2.41873]
[1778124422448,44.66,80959.89,0.0,-0.98768,1e-05,2.41873]
[1778124422504,44.66,80952.54,0.0,-0.98775,1e-05,2.40687]
[1778124424518,44.66,80946.39,0.0,-0.9878,1e-05,2.39704]
[1778124426308,44.66,80946.39,0.0,-0.9878,1e-05,2.39704]
[1778124426448,44.66,80946.39,0.0,-0.9878,1e-05,2.39704]
[1778124426409,44.66,80945.02,0.0,-0.98781,1e-05,2.39503]
[1778124427663,44.66,80941.55,0.0,-0.98785,1e-05,2.38939]
[1778124427697,44.66,80941.55,0.0,-0.98785,1e-05,2.38939]
[1778124434099,44.67,80944.79,0.0,-0.98781,1e-05,2.39534]
[1778124434198,44.67,80944.79,0.0,-0.98781,1e-05,2.39534]
[1778124435537,44.67,80944.87,0.0,-0.98781,1e-05,2.39568]
[1778124435698,44.67,80944.87,0.0,-0.98781,1e-05,2.39568]
[1778124435701,44.67,80944.92,0.0,-0.98781,1e-05,2.39587]
[1778124442644,44.67,80945.0,0.0,-0.9878,1e-05,2.39672]
[1778124447679,44.67,80947.01,0.0,-0.98778,1e-05,2.40046]
[1778124451707,44.67,80950.07,0.0,-0.98776,1e-05,2.40418]
[1778124456742,44.68,80950.14,0.0,-0.98776,1e-05,2.40472]
[1778124458356,44.68,80950.14,0.0,-0.98776,1e-05,2.40472]
[1778124458448,44.68,80950.14,0.0,-0.98776,1e-05,2.40472]
[1778124458457,44.68,80950.22,0.0,-0.98776,1e-05,2.40503]
[1778124458698,44.68,80950.22,0.0,-0.98776,1e-05,2.40503]
[1778124460770,44.68,80954.92,0.0,-0.98771,1e-05,2.41285]
[1778124462474,44.68,80954.92,0.0,-0.98771,1e-05,2.41285]
[1778124462524,44.68,80955.12,0.0,-0.98771,1e-05,2.41331]
[1778124462698,44.68,80955.12,0.0,-0.98771,1e-05,2.41331]
[1778124462784,44.68,80955.41,0.0,-0.9877,1e-05,2.41379]
[1778124467819,44.68,80959.93,0.0,-0.98766,1e-05,2.42146]
[1778124469055,44.68,80959.93,0.0,-0.98766,1e-05,2.42146]
[1778124469063,44.68,80959.93,0.0,-0.98766,1e-05,2.42146]
[1778124469197,44.68,80959.93,0.0,-0.98766,1e-05,2.42146]
[1778124469299,44.68,80959.93,0.0,-0.98766,1e-05,2.4215]
[1778124476882,44.68,80959.93,0.0,-0.98766,1e-05,2.42179]
[1778124480780,44.68,80962.86,0.0,-0.98763,1e-05,2.42667]
[1778124480864,44.68,80962.86,0.0,-0.98763,1e-05,2.42667]
[1778124480948,44.68,80962.86,0.0,-0.98763,1e-05,2.42667]
[1778124480965,44.68,80962.51,0.0,-0.98763,1e-05,2.42611]
[1778124485945,44.68,80967.88,0.0,-0.98758,1e-05,2.43501]
[1778124487492,44.68,80967.88,0.0,-0.98758,1e-05,2.43501]
[1778124487627,44.68,80965.89,0.0,-0.9876,1e-05,2.43173]
[1778124487699,44.68,80965.89,0.0,-0.9876,1e-05,2.43173]
[1778124487959,44.68,80966.77,0.0,-0.98759,1e-05,2.43319]
[1778124491467,44.68,80967.23,0.0,-0.98759,1e-05,2.43395]
[1778124491471,44.68,80967.23,0.0,-0.98759,1e-05,2.43395]
[1778124491700,44.68,80966.21,0.0,-0.9876,1e-05,2.43227]
[1778124491987,44.68,80966.16,0.0,-0.9876,1e-05,2.43219]
[1778124497026,44.68,80965.51,0.0,-0.9876,1e-05,2.43118]
[1778124502061,44.68,80965.69,0.0,-0.9876,1e-05,2.43156]
[1778124507096,44.68,80965.14,0.0,-0.98761,1e-05,2.43076]
[1778124508928,44.68,80965.83,0.0,-0.9876,1e-05,2.43192]
[1778124508939,44.68,80965.83,0.0,-0.9876,1e-05,2.43192]
[1778124508949,44.68,80965.83,0.0,-0.9876,1e-05,2.43192]
[1778124509110,44.68,80965.76,0.0,-0.9876,1e-05,2.43183]
[1778124514120,44.68,80962.2,0.0,-0.98764,1e-05,2.42447]
[1778124514202,44.68,80962.2,0.0,-0.98764,1e-05,2.42447]
[1778124514316,44.68,80962.2,0.0,-0.98764,1e-05,2.42447]
[1778124514448,44.68,80962.2,0.0,-0.98764,1e-05,2.42447]
[1778124514474,44.68,80964.09,0.0,-0.98762,1e-05,2.42761]
[1778124519090,44.68,80962.85,0.0,-0.98763,1e-05,2.42573]
[1778124519198,44.68,80962.85,0.0,-0.98763,1e-05,2.42573]
[1778124525222,44.68,80962.23,0.0,-0.98764,1e-05,2.42501]
[1778124527825,44.68,80963.6,0.0,-0.98762,1e-05,2.42735]
[1778124527944,44.68,80963.6,0.0,-0.98762,1e-05,2.42735]
[1778124527953,44.68,80963.6,0.0,-0.98762,1e-05,2.42735]
[1778124528199,44.68,80963.6,0.0,-0.98762,1e-05,2.42735]
[1778124528243,44.68,80963.24,0.0,-0.98763,1e-05,2.4268]
[1778124533278,44.68,80962.7,0.0,-0.98763,1e-05,2.42613]
[1778124536119,44.68,80962.83,0.0,-0.98763,1e-05,2.42643]
[1778124536199,44.68,80962.83,0.0,-0.98763,1e-05,2.42643]
[1778124541937,44.69,80963.2,0.0,-0.98763,1e-05,2.42726]
[1778124541948,44.69,80963.2,0.0,-0.98763,1e-05,2.42726]
[1778124541998,44.69,80963.2,0.0,-0.98763,1e-05,2.42726]
[1778124542198,44.69,80963.2,0.0,-0.98763,1e-05,2.42726]
[1778124542436,44.69,80962.13,0.0,-0.98763,1e-05,2.42559]
[1778124547193,44.69,80963.29,0.0,-0.98762,1e-05,2.42768]
[1778124547205,44.69,80963.29,0.0,-0.98762,1e-05,2.42768]
[1778124553418,44.69,80964.02,0.0,-0.98761,1e-05,2.42918]
[1778124556882,44.69,80964.17,0.0,-0.98761,1e-05,2.42947]
[1778124556948,44.69,80964.17,0.0,-0.98761,1e-05,2.42947]
[1778124557029,44.69,80964.17,0.0,-0.98761,1e-05,2.42947]
[1778124557198,44.69,80964.17,0.0,-0.98761,1e-05,2.42947]
[1778124557446,44.69,80964.23,0.0,-0.98761,1e-05,2.4297]
[1778124562481,44.69,80964.24,0.0,-0.98761,1e-05,2.42993]
[1778124572551,44.69,80964.72,0.0,-0.98761,1e-05,2.42957]
[1778124577586,44.69,80964.49,0.0,-0.98761,1e-05,2.42942]
[1778124585642,44.69,80966.8,0.0,-0.98759,1e-05,2.43359]
[1778124587888,44.69,80966.8,0.0,-0.98759,1e-05,2.43359]
[1778124587949,44.69,80966.8,0.0,-0.98759,1e-05,2.43359]
[1778124592047,44.69,80965.61,0.0,-0.9876,1e-05,2.43184]
[1778124592104,44.69,80965.61,0.0,-0.9876,1e-05,2.43184]
[1778124592200,44.69,80965.61,0.0,-0.9876,1e-05,2.43184]
[1778124592275,44.69,80968.25,0.0,-0.98757,1e-05,2.43623]
[1778124597727,44.69,80971.29,0.0,-0.98754,1e-05,2.44142]
[1778124601776,44.69,80969.97,0.0,-0.98755,1e-05,2.43931]
[1778124601948,44.69,80969.97,0.0,-0.98755,1e-05,2.43931]
[1778124602447,44.69,80969.97,0.0,-0.98755,1e-05,2.43931]
[1778124602492,44.69,80967.55,0.0,-0.98758,1e-05,2.43535]
[1778124602715,44.69,80967.55,0.0,-0.98758,1e-05,2.43535]
[1778124607363,44.69,80965.24,0.0,-0.9876,1e-05,2.43166]
[1778124607448,44.69,80965.24,0.0,-0.9876,1e-05,2.43166]
[1778124607459,44.69,80960.39,0.0,-0.98764,1e-05,2.42373]
[1778124608803,44.7,80954.12,0.0,-0.9877,1e-05,2.41356]
[1778124609810,44.7,80950.6,0.0,-0.98774,1e-05,2.40788]
[1778124610817,44.7,80945.02,0.0,-0.98779,1e-05,2.39886]
[1778124612578,44.7,80945.02,0.0,-0.98779,1e-05,2.39886]
[1778124612620,44.7,80943.18,0.0,-0.9878,1e-05,2.39605]
[1778124612699,44.7,80943.18,0.0,-0.9878,1e-05,2.39605]
[1778124612838,44.7,80943.18,0.0,-0.9878,1e-05,2.39605]
[1778124612949,44.7,80943.18,0.0,-0.9878,1e-05,2.39605]
[1778124612990,44.7,80943.49,0.0,-0.9878,1e-05,2.39655]
[1778124618874,44.7,80943.96,0.0,-0.98779,1e-05,2.39789]
[1778124625923,44.7,80942.17,0.0,-0.98781,1e-05,2.39565]
[1778124629885,44.7,80942.25,0.0,-0.9878,1e-05,2.3961]
[1778124629950,44.7,80942.25,0.0,-0.9878,1e-05,2.3961]
[1778124634986,44.7,80942.22,0.0,-0.98781,1e-05,2.39509]
[1778124640021,44.71,80940.71,0.0,-0.98782,1e-05,2.39322]
[1778124644043,44.71,80941.36,0.0,-0.98781,1e-05,2.39462]
[1778124644200,44.71,80941.36,0.0,-0.98781,1e-05,2.39462]
[1778124644234,44.71,80941.36,0.0,-0.98781,1e-05,2.39462]
[1778124644448,44.71,80941.36,0.0,-0.98781,1e-05,2.39462]
[1778124644526,44.71,80940.92,0.0,-0.98781,1e-05,2.39402]
[1778124650091,44.71,80941.36,0.0,-0.98781,1e-05,2.3954]
[1778124655126,44.71,80941.56,0.0,-0.9878,1e-05,2.39627]
[1778124659269,44.71,80939.31,0.0,-0.98782,1e-05,2.39293]
[1778124659449,44.71,80939.31,0.0,-0.98782,1e-05,2.39293]
[1778124665196,44.72,80939.79,0.0,-0.98781,1e-05,2.39451]
[1778124667034,44.72,80940.1,0.0,-0.98781,1e-05,2.39512]
[1778124667201,44.72,80940.1,0.0,-0.98781,1e-05,2.39512]
[1778124667215,44.72,80940.1,0.0,-0.98781,1e-05,2.39512]
[1778124667448,44.72,80940.1,0.0,-0.98781,1e-05,2.39512]
[1778124667521,44.72,80940.1,0.0,-0.98781,1e-05,2.39524]
[1778124673252,44.72,80939.89,0.0,-0.9878,1e-05,2.39557]
[1778124678287,44.72,80939.0,0.0,-0.98781,1e-05,2.39467]
[1778124679022,44.72,80939.0,0.0,-0.98781,1e-05,2.39467]
[1778124679200,44.72,80939.0,0.0,-0.98781,1e-05,2.39467]
[1778124684329,44.72,80939.82,0.0,-0.9878,1e-05,2.39668]
[1778124685600,44.72,80943.46,0.0,-0.98776,1e-05,2.40271]
[1778124686839,44.73,80944.68,0.0,-0.98775,1e-05,2.4048]
[1778124686950,44.73,80944.68,0.0,-0.98775,1e-05,2.4048]
[1778124687095,44.73,80944.68,0.0,-0.98775,1e-05,2.4048]
[1778124687207,44.73,80944.68,0.0,-0.98775,1e-05,2.4048]
[1778124687350,44.73,80944.53,0.0,-0.98775,1e-05,2.40465]
[1778124696413,44.73,80946.97,0.0,-0.98773,1e-05,2.4079]
[1778124698227,44.73,80946.97,0.0,-0.98773,1e-05,2.4079]
[1778124698450,44.73,80946.97,0.0,-0.98773,1e-05,2.4079]
[1778124704470,44.73,80945.23,0.0,-0.98774,1e-05,2.40591]
[1778124709505,44.73,80944.57,0.0,-0.98775,1e-05,2.40542]
[1778124714540,44.74,80948.96,0.0,-0.9877,1e-05,2.41317]
[1778124716511,44.74,80948.73,0.0,-0.9877,1e-05,2.41291]
[1778124716699,44.74,80948.73,0.0,-0.9877,1e-05,2.41291]
[1778124717080,44.74,80950.34,0.0,-0.98769,1e-05,2.41565]
[1778124717225,44.74,80950.34,0.0,-0.98769,1e-05,2.41565]
[1778124717561,44.74,80950.9,0.0,-0.98768,1e-05,2.41667]
[1778124721427,44.74,80951.58,0.0,-0.98767,1e-05,2.41808]
[1778124721449,44.74,80951.58,0.0,-0.98767,1e-05,2.41808]
[1778124726624,44.74,80952.13,0.0,-0.98766,1e-05,2.4195]
[1778124731659,44.74,80950.25,0.0,-0.98768,1e-05,2.41682]
[1778124732040,44.74,80950.25,0.0,-0.98768,1e-05,2.41682]
[1778124732199,44.74,80950.25,0.0,-0.98768,1e-05,2.41682]
[1778124732532,44.74,80950.25,0.0,-0.98768,1e-05,2.41682]
[1778124732698,44.74,80950.25,0.0,-0.98768,1e-05,2.41682]
[1778124732666,44.74,80949.09,0.0,-0.98769,1e-05,2.41499]
[1778124737701,44.74,80947.23,0.0,-0.98771,1e-05,2.41235]
[1778124742736,44.74,80948.84,0.0,-0.98769,1e-05,2.41548]
[1778124744281,44.75,80949.49,0.0,-0.98768,1e-05,2.41662]
[1778124744448,44.75,80949.49,0.0,-0.98768,1e-05,2.41662]
[1778124748778,44.75,80945.91,0.0,-0.98771,1e-05,2.41117]
[1778124749263,44.75,80945.91,0.0,-0.98771,1e-05,2.41117]
[1778124749449,44.75,80945.91,0.0,-0.98771,1e-05,2.41117]
[1778124749567,44.75,80945.91,0.0,-0.98771,1e-05,2.41117]
[1778124749699,44.75,80945.91,0.0,-0.98771,1e-05,2.41117]
[1778124749786,44.75,80944.87,0.0,-0.98772,1e-05,2.40956]
[1778124754820,44.75,80944.72,0.0,-0.98773,1e-05,2.40818]
[1778124757263,44.75,80943.37,0.0,-0.98774,1e-05,2.40608]
[1778124757448,44.75,80943.37,0.0,-0.98774,1e-05,2.40608]
[1778124762876,44.75,80943.05,0.0,-0.98774,1e-05,2.40629]
[1778124764890,44.75,80950.07,0.0,-0.98767,1e-05,2.41796]
[1778124766098,44.75,80950.07,0.0,-0.98767,1e-05,2.41796]
[1778124766199,44.75,80950.07,0.0,-0.98767,1e-05,2.41796]
[1778124766491,44.75,80950.07,0.0,-0.98767,1e-05,2.41796]
[1778124766699,44.75,80950.07,0.0,-0.98767,1e-05,2.41796]
[1778124766758,44.75,80951.37,0.0,-0.98766,1e-05,2.42024]
[1778124768729,44.75,80952.3,0.0,-0.98765,1e-05,2.42176]
[1778124768799,44.75,80957.53,0.0,-0.9876,1e-05,2.43046]
[1778124768954,44.75,80957.53,0.0,-0.9876,1e-05,2.43046]
[1778124770752,44.75,80958.83,0.0,-0.98759,1e-05,2.4326]
[1778124769927,44.75,80963.67,0.0,-0.98754,1e-05,2.44061]
[1778124770949,44.75,80963.67,0.0,-0.98754,1e-05,2.44061]
[1778124771198,44.75,80963.67,0.0,-0.98754,1e-05,2.44061]
[1778124771448,44.75,80963.67,0.0,-0.98754,1e-05,2.44061]
[1778124771534,44.75,80966.62,0.0,-0.98751,1e-05,2.44551]
[1778124777983,44.75,80969.79,0.0,-0.98748,1e-05,2.45089]
[1778124780217,44.75,80970.76,0.0,-0.98747,1e-05,2.4525]
[1778124780449,44.75,80970.76,0.0,-0.98747,1e-05,2.4525]
[1778124783019,44.75,80974.32,0.0,-0.98744,1e-05,2.45843]
[1778124784566,44.75,80974.32,0.0,-0.98744,1e-05,2.45843]
[1778124784699,44.75,80974.32,0.0,-0.98744,1e-05,2.45843]
[1778124784995,44.75,80976.66,0.0,-0.98741,1e-05,2.46231]
[1778124785199,44.75,80976.66,0.0,-0.98741,1e-05,2.46231]
[1778124785292,44.75,80978.09,0.0,-0.9874,1e-05,2.46467]
[1778124787046,44.75,80982.34,0.0,-0.98736,1e-05,2.47169]
[1778124788053,44.75,80986.05,0.0,-0.98732,1e-05,2.47784]
[1778124790877,44.75,80987.0,0.0,-0.98732,1e-05,2.47934]
[1778124790947,44.75,80987.0,0.0,-0.98732,1e-05,2.47934]
[1778124796109,44.75,80982.69,0.0,-0.98736,1e-05,2.47188]
[1778124797912,44.75,80981.48,0.0,-0.98737,1e-05,2.46983]
[1778124797952,44.75,80981.48,0.0,-0.98737,1e-05,2.46983]
[1778124798522,44.75,80981.48,0.0,-0.98737,1e-05,2.46983]
[1778124798704,44.75,80981.48,0.0,-0.98737,1e-05,2.46983]
[1778124798804,44.75,80981.5,0.0,-0.98737,1e-05,2.4698]
[1778124800699,44.75,80981.69,0.0,-0.98737,1e-05,2.47012]
[1778124806180,44.75,80982.01,0.0,-0.98737,1e-05,2.47041]
[1778124810584,44.75,80982.08,0.0,-0.98737,1e-05,2.47041]
[1778124810700,44.75,80982.08,0.0,-0.98737,1e-05,2.47041]
[1778124811157,44.75,80982.08,0.0,-0.98737,1e-05,2.47034]
[1778124811199,44.75,80982.08,0.0,-0.98737,1e-05,2.47034]
[1778124811215,44.75,80982.81,0.0,-0.98737,1e-05,2.46991]
[1778124812830,44.75,80982.81,0.0,-0.98737,1e-05,2.46991]
[1778124812948,44.75,80981.13,0.0,-0.98739,1e-05,2.46707]
[1778124813229,44.75,80977.55,0.0,-0.98742,1e-05,2.4611]
[1778124818264,44.75,80977.63,0.0,-0.98742,1e-05,2.46114]
[1778124823299,44.75,80976.92,0.0,-0.98743,1e-05,2.45991]
[1778124825001,44.75,80975.04,0.0,-0.98745,1e-05,2.45679]
[1778124825199,44.75,80975.04,0.0,-0.98745,1e-05,2.45679]
[1778124825985,44.75,80973.25,0.0,-0.98746,1e-05,2.45383]
[1778124826198,44.75,80973.25,0.0,-0.98746,1e-05,2.45383]
[1778124826320,44.75,80970.6,0.0,-0.98749,1e-05,2.44945]
[1778124831355,44.75,80969.75,0.0,-0.9875,1e-05,2.44813]
[1778124837397,44.75,80969.63,0.0,-0.9875,1e-05,2.44801]
[1778124845453,44.75,80957.61,0.0,-0.98761,1e-05,2.42834]
[1778124846460,44.75,80944.43,0.0,-0.98773,1e-05,2.40683]
[1778124847467,44.75,80939.45,0.0,-0.98778,1e-05,2.39881]
[1778124848474,44.75,80935.55,0.0,-0.98782,1e-05,2.39257]
[1778124851764,44.75,80932.48,0.0,-0.98784,1e-05,2.38781]
[1778124851951,44.75,80932.74,0.0,-0.98784,1e-05,2.38834]
[1778124857537,44.76,80934.18,0.0,-0.98782,1e-05,2.39131]
[1778124860778,44.76,80933.34,0.0,-0.98783,1e-05,2.39015]
[1778124860879,44.76,80925.92,0.0,-0.9879,1e-05,2.37837]
[1778124860947,44.76,80925.92,0.0,-0.9879,1e-05,2.37837]
[1778124861727,44.76,80925.92,0.0,-0.9879,1e-05,2.37837]
[1778124861804,44.76,80923.29,0.0,-0.98792,1e-05,2.37413]
[1778124861948,44.76,80923.29,0.0,-0.98792,1e-05,2.37413]
[1778124869621,44.76,80922.56,0.0,-0.98792,1e-05,2.37402]
[1778124873649,44.76,80917.7,0.0,-0.98797,1e-05,2.36516]
[1778124874656,44.76,80912.93,0.0,-0.98802,1e-05,2.35766]
[1778124875663,44.76,80908.05,0.0,-0.98806,1e-05,2.35002]
[1778124875958,44.76,80908.05,0.0,-0.98806,1e-05,2.35002]
[1778124876198,44.76,80908.05,0.0,-0.98806,1e-05,2.35002]
[1778124880507,44.77,80909.11,0.0,-0.98805,1e-05,2.35244]
[1778124880699,44.77,80909.11,0.0,-0.98805,1e-05,2.35244]
[1778124880767,44.77,80909.11,0.0,-0.98804,1e-05,2.35262]
[1778124883719,44.77,80918.04,0.0,-0.98796,1e-05,2.36748]
[1778124884631,44.77,80918.04,0.0,-0.98796,1e-05,2.36748]
[1778124884700,44.77,80918.04,0.0,-0.98796,1e-05,2.36748]
[1778124886740,44.77,80920.86,0.0,-0.98793,1e-05,2.37249]
[1778124888870,44.77,80921.93,0.0,-0.98792,1e-05,2.37437]
[1778124888948,44.77,80921.93,0.0,-0.98792,1e-05,2.37437]
[1778124889530,44.77,80919.98,0.0,-0.98794,1e-05,2.37138]
[1778124889699,44.77,80919.98,0.0,-0.98794,1e-05,2.37138]
[1778124889761,44.77,80920.23,0.0,-0.98793,1e-05,2.37192]
[1778124894877,44.77,80921.8,0.0,-0.98792,1e-05,2.37506]
[1778124894949,44.77,80921.8,0.0,-0.98792,1e-05,2.37506]
[1778124900838,44.78,80922.47,0.0,-0.9879,1e-05,2.3772]
[1778124902960,44.78,80921.93,0.0,-0.98791,1e-05,2.37648]
[1778124903199,44.78,80921.85,0.0,-0.98791,1e-05,2.3765]
[1778124903663,44.78,80921.85,0.0,-0.98791,1e-05,2.3765]
[1778124903699,44.78,80921.85,0.0,-0.98791,1e-05,2.3765]
[1778124903859,44.78,80922.15,0.0,-0.9879,1e-05,2.37714]
[1778124908894,44.78,80922.74,0.0,-0.98789,1e-05,2.37902]
[1778124909875,44.78,80922.74,0.0,-0.98789,1e-05,2.37902]
[1778124909948,44.78,80922.74,0.0,-0.98789,1e-05,2.37902]
[1778124915944,44.79,80927.55,0.0,-0.98784,1e-05,2.38789]
[1778124916171,44.79,80927.55,0.0,-0.98784,1e-05,2.38789]
[1778124916200,44.79,80927.55,0.0,-0.98784,1e-05,2.38789]
[1778124917294,44.79,80928.91,0.0,-0.98783,1e-05,2.39023]
[1778124917450,44.79,80928.91,0.0,-0.98783,1e-05,2.39023]
[1778124917958,44.79,80929.03,0.0,-0.98783,1e-05,2.39056]
[1778124919913,44.79,80930.39,0.0,-0.98781,1e-05,2.3929]
[1778124919948,44.79,80930.39,0.0,-0.98781,1e-05,2.3929]
[1778124919972,44.79,80936.84,0.0,-0.98775,1e-05,2.4035]
[1778124927021,44.79,80938.61,0.0,-0.98773,1e-05,2.40718]
[1778124929072,44.79,80939.23,0.0,-0.98772,1e-05,2.4083]
[1778124929198,44.79,80939.23,0.0,-0.98772,1e-05,2.4083]
[1778124929943,44.79,80939.23,0.0,-0.98772,1e-05,2.4083]
[1778124929947,44.79,80939.23,0.0,-0.98772,1e-05,2.4083]
[1778124930042,44.79,80940.04,0.0,-0.98771,1e-05,2.40983]
[1778124935442,44.8,80939.38,0.0,-0.98773,1e-05,2.40757]
[1778124935457,44.8,80939.38,0.0,-0.98773,1e-05,2.40757]
[1778124937091,44.8,80944.14,0.0,-0.98768,1e-05,2.41564]
[1778124939105,44.8,80947.72,0.0,-0.98764,1e-05,2.42167]
[1778124946154,44.8,80947.49,0.0,-0.98764,1e-05,2.42182]
[1778124948499,44.8,80947.13,0.0,-0.98765,1e-05,2.4213]
[1778124948698,44.8,80947.13,0.0,-0.98765,1e-05,2.4213]
[1778124948799,44.8,80943.25,0.0,-0.98768,1e-05,2.41503]
[1778124949778,44.8,80943.25,0.0,-0.98768,1e-05,2.41503]
[1778124949949,44.8,80943.25,0.0,-0.98768,1e-05,2.41503]
[1778124949952,44.8,80942.98,0.0,-0.98768,1e-05,2.41476]
[1778124953475,44.8,80943.32,0.0,-0.98768,1e-05,2.41549]
[1778124953698,44.8,80943.32,0.0,-0.98768,1e-05,2.41549]
[1778124956382,44.8,80942.88,0.0,-0.98768,1e-05,2.41503]
[1778124956447,44.8,80942.88,0.0,-0.98768,1e-05,2.41503]
[1778124956483,44.8,80943.09,0.0,-0.98768,1e-05,2.41546]
[1778124962267,44.8,80944.56,0.0,-0.98766,1e-05,2.41837]
[1778124964748,44.8,80944.5,0.0,-0.98766,1e-05,2.41836]
[1778124964948,44.8,80944.5,0.0,-0.98766,1e-05,2.41836]
[1778124966297,44.81,80952.18,0.0,-0.98759,1e-05,2.43118]
[1778124969515,44.81,80952.16,0.0,-0.98759,1e-05,2.43127]
[1778124969697,44.81,80952.16,0.0,-0.98759,1e-05,2.43127]
[1778124969927,44.81,80952.16,0.0,-0.98759,1e-05,2.43127]
[1778124969952,44.81,80952.16,0.0,-0.98759,1e-05,2.43127]
[1778124969960,44.81,80952.2,0.0,-0.98759,1e-05,2.43145]
[1778124976369,44.81,80952.58,0.0,-0.98758,1e-05,2.43237]
[1778124981404,44.81,80951.15,0.0,-0.98759,1e-05,2.43023]
[1778124982698,44.81,80951.15,0.0,-0.98759,1e-05,2.43023]
[1778124984425,44.81,80947.41,0.0,-0.98763,1e-05,2.42421]
[1778124992481,44.81,80942.97,0.0,-0.98768,1e-05,2.41574]
[1778124993488,44.81,80935.89,0.0,-0.98774,1e-05,2.40426]
[1778124994495,44.81,80926.71,0.0,-0.98783,1e-05,2.38944]
[1778124995752,44.81,80926.71,0.0,-0.98783,1e-05,2.38944]
[1778124995950,44.81,80926.71,0.0,-0.98783,1e-05,2.38944]
[1778124996032,44.81,80926.09,0.0,-0.98783,1e-05,2.38864]
[1778124997402,44.81,80925.21,0.0,-0.98784,1e-05,2.38722]
[1778124997448,44.81,80925.21,0.0,-0.98784,1e-05,2.38722]
[1778124998523,44.81,80933.21,0.0,-0.98777,1e-05,2.40039]
[1778124999530,44.81,80936.31,0.0,-0.98774,1e-05,2.40551]
[1778125000203,44.81,80936.31,0.0,-0.98774,1e-05,2.40551]
[1778125000449,44.81,80936.31,0.0,-0.98774,1e-05,2.40551]
[1778125000539,44.81,80935.44,0.0,-0.98774,1e-05,2.40417]
[1778125001073,44.81,80935.44,0.0,-0.98774,1e-05,2.40417]
[1778125001199,44.81,80935.44,0.0,-0.98774,1e-05,2.40417]
[1778125004542,44.81,80936.72,0.0,-0.98773,1e-05,2.40648]
[1778125004700,44.81,80936.72,0.0,-0.98773,1e-05,2.40648]
[1778125005071,44.81,80936.72,0.0,-0.98773,1e-05,2.40648]
[1778125004766,44.81,80935.71,0.0,-0.98774,1e-05,2.40491]
[1778125005200,44.81,80935.71,0.0,-0.98774,1e-05,2.40491]
[1778125009602,44.81,80939.62,0.0,-0.9877,1e-05,2.41162]
[1778125011015,44.81,80939.62,0.0,-0.9877,1e-05,2.41162]
[1778125011030,44.81,80939.72,0.0,-0.9877,1e-05,2.41191]
[1778125011200,44.81,80939.72,0.0,-0.9877,1e-05,2.41191]
[1778125012012,44.81,80939.72,0.0,-0.9877,1e-05,2.41191]
[1778125012198,44.82,80940.49,0.0,-0.98769,1e-05,2.41322]
[1778125014637,44.82,80945.87,0.0,-0.98764,1e-05,2.42213]
[1778125015506,44.82,80945.87,0.0,-0.98764,1e-05,2.42213]
[1778125015702,44.82,80945.87,0.0,-0.98764,1e-05,2.42213]
[1778125015749,44.82,80947.39,0.0,-0.98763,1e-05,2.42466]
[1778125016651,44.82,80954.63,0.0,-0.98756,1e-05,2.43657]
[1778125017658,44.82,80955.14,0.0,-0.98755,1e-05,2.43743]
[1778125018212,44.82,80955.14,0.0,-0.98755,1e-05,2.43743]
[1778125018450,44.82,80955.14,0.0,-0.98755,1e-05,2.43743]
[1778125025714,44.82,80954.46,0.0,-0.98756,1e-05,2.43643]
[1778125027895,44.82,80953.97,0.0,-0.98756,1e-05,2.43564]
[1778125027949,44.82,80953.97,0.0,-0.98756,1e-05,2.43564]
[1778125027996,44.82,80954.49,0.0,-0.98756,1e-05,2.4365]
[1778125028999,44.82,80954.49,0.0,-0.98756,1e-05,2.4365]
[1778125029198,44.82,80955.02,0.0,-0.98755,1e-05,2.43739]
[1778125034777,44.82,80956.31,0.0,-0.98754,1e-05,2.43954]
[1778125039812,44.82,80957.91,0.0,-0.98752,1e-05,2.44218]
[1778125041233,44.82,80957.7,0.0,-0.98753,1e-05,2.44183]
[1778125041448,44.82,80957.7,0.0,-0.98753,1e-05,2.44183]
[1778125042089,44.82,80957.7,0.0,-0.98753,1e-05,2.44183]
[1778125041549,44.82,80957.7,0.0,-0.98753,1e-05,2.44183]
[1778125042198,44.82,80957.7,0.0,-0.98753,1e-05,2.44183]
[1778125047868,44.82,80957.15,0.0,-0.98753,1e-05,2.4409]
[1778125052903,44.82,80957.59,0.0,-0.98754,1e-05,2.43997]
[1778125056781,44.82,80959.4,0.0,-0.98752,1e-05,2.44294]
[1778125056949,44.82,80959.4,0.0,-0.98752,1e-05,2.44294]
[1778125057049,44.82,80959.29,0.0,-0.98752,1e-05,2.44275]
[1778125057343,44.82,80959.29,0.0,-0.98752,1e-05,2.44275]
[1778125057450,44.82,80959.29,0.0,-0.98752,1e-05,2.44275]
[1778125060959,44.82,80963.54,0.0,-0.98748,1e-05,2.44973]
[1778125061182,44.82,80963.54,0.0,-0.98748,1e-05,2.44973]
[1778125061201,44.82,80963.54,0.0,-0.98748,1e-05,2.44973]
[1778125063086,44.82,80966.0,0.0,-0.98746,1e-05,2.45378]
[1778125062973,44.82,80969.79,0.0,-0.98742,1e-05,2.46003]
[1778125063198,44.82,80969.79,0.0,-0.98742,1e-05,2.46003]
[1778125063980,44.82,80970.87,0.0,-0.98741,1e-05,2.46179]
[1778125068009,44.82,80974.5,0.0,-0.98737,1e-05,2.46766]
[1778125070720,44.82,80975.41,0.0,-0.98737,1e-05,2.46909]
[1778125070948,44.82,80975.41,0.0,-0.98737,1e-05,2.46909]
[1778125076064,44.81,80974.83,0.0,-0.98737,1e-05,2.46785]
[1778125076347,44.81,80974.83,0.0,-0.98737,1e-05,2.46785]
[1778125076448,44.81,80974.83,0.0,-0.98737,1e-05,2.46785]
[1778125076872,44.81,80974.83,0.0,-0.98737,1e-05,2.46785]
[1778125076949,44.81,80974.83,0.0,-0.98737,1e-05,2.46785]
[1778125078078,44.81,80974.93,0.0,-0.98737,1e-05,2.46794]
[1778125082106,44.81,80981.68,0.0,-0.98731,1e-05,2.47902]
[1778125082747,44.81,80981.68,0.0,-0.98731,1e-05,2.47902]
[1778125082948,44.81,80981.68,0.0,-0.98731,1e-05,2.47902]
[1778125083113,44.81,80982.73,0.0,-0.9873,1e-05,2.48072]
[1778125083537,44.81,80982.73,0.0,-0.9873,1e-05,2.48072]
[1778125083701,44.81,80982.73,0.0,-0.9873,1e-05,2.48072]
[1778125088768,44.81,80984.99,0.0,-0.98728,1e-05,2.48419]
[1778125088948,44.81,80984.99,0.0,-0.98728,1e-05,2.48419]
[1778125089631,44.81,80984.99,0.0,-0.98728,1e-05,2.48419]
[1778125089703,44.81,80984.99,0.0,-0.98728,1e-05,2.48419]
[1778125089732,44.81,80985.65,0.0,-0.98727,1e-05,2.48522]
[1778125094686,44.81,80985.86,0.0,-0.98727,1e-05,2.4853]
[1778125094698,44.81,80985.86,0.0,-0.98727,1e-05,2.4853]
[1778125097148,44.81,80984.81,0.0,-0.98728,1e-05,2.48341]
[1778125097200,44.81,80985.04,0.0,-0.98728,1e-05,2.48373]
[1778125097214,44.81,80985.09,0.0,-0.98728,1e-05,2.48375]
[1778125104267,44.81,80985.86,0.0,-0.98728,1e-05,2.48456]
[1778125106412,44.81,80985.21,0.0,-0.98728,1e-05,2.48401]
[1778125106450,44.81,80985.21,0.0,-0.98728,1e-05,2.48401]
[1778125112323,44.82,80985.0,0.0,-0.98727,1e-05,2.48571]
[1778125113330,44.83,80981.07,0.0,-0.9873,1e-05,2.47968]
[1778125117126,44.83,80981.8,0.0,-0.98729,1e-05,2.48198]
[1778125117198,44.83,80981.56,0.0,-0.98729,1e-05,2.48211]
[1778125117860,44.83,80981.56,0.0,-0.98729,1e-05,2.48211]
[1778125117951,44.83,80981.56,0.0,-0.98729,1e-05,2.48211]
[1778125118023,44.83,80981.57,0.0,-0.98729,1e-05,2.48266]
[1778125123615,44.84,80981.47,0.0,-0.98727,1e-05,2.48516]
[1778125123701,44.84,80981.47,0.0,-0.98727,1e-05,2.48516]
[1778125123801,44.84,80981.35,0.0,-0.98727,1e-05,2.48549]
[1778125124493,44.84,80981.35,0.0,-0.98727,1e-05,2.48549]
[1778125124699,44.84,80981.35,0.0,-0.98727,1e-05,2.48549]
[1778125130080,44.85,80981.69,0.0,-0.98725,1e-05,2.48868]
[1778125130198,44.85,80981.69,0.0,-0.98725,1e-05,2.48868]
[1778125130177,44.86,80981.66,0.0,-0.98724,1e-05,2.48967]
[1778125131106,44.86,80981.66,0.0,-0.98724,1e-05,2.48967]
[1778125131144,44.86,80980.53,0.0,-0.98725,1e-05,2.48831]
[1778125131201,44.86,80980.53,0.0,-0.98725,1e-05,2.48831]
[1778125136347,44.87,80981.47,0.0,-0.98723,1e-05,2.49194]
[1778125136451,44.87,80981.47,0.0,-0.98723,1e-05,2.49194]
[1778125136853,44.87,80981.47,0.0,-0.98723,1e-05,2.49194]
[1778125136949,44.87,80981.47,0.0,-0.98723,1e-05,2.49194]
[1778125136954,44.87,80980.42,0.0,-0.98724,1e-05,2.49069]
[1778125143542,44.88,80981.82,0.0,-0.98721,1e-05,2.49597]
[1778125148578,44.88,80983.1,0.0,-0.9872,1e-05,2.49761]
[1778125150592,44.88,80986.6,0.0,-0.98716,1e-05,2.50327]
[1778125151800,44.88,80986.6,0.0,-0.98716,1e-05,2.50327]
[1778125151948,44.88,80986.6,0.0,-0.98716,1e-05,2.50327]
[1778125152031,44.88,80986.64,0.0,-0.98716,1e-05,2.50322]
[1778125152411,44.88,80986.64,0.0,-0.98716,1e-05,2.50322]
[1778125152450,44.88,80986.64,0.0,-0.98716,1e-05,2.50322]
[1778125157641,44.87,80985.86,0.0,-0.98718,1e-05,2.50124]
[1778125158727,44.87,80985.86,0.0,-0.98718,1e-05,2.50124]
[1778125158949,44.87,80985.86,0.0,-0.98718,1e-05,2.50124]
[1778125159050,44.87,80972.05,0.0,-0.98731,1e-05,2.47807]
[1778125160230,44.87,80972.91,0.0,-0.9873,1e-05,2.47943]
[1778125160449,44.87,80972.91,0.0,-0.9873,1e-05,2.47943]
[1778125165918,44.88,80972.78,0.0,-0.98729,1e-05,2.48125]
[1778125165948,44.88,80972.78,0.0,-0.98729,1e-05,2.48125]
[1778125166019,44.88,80971.35,0.0,-0.9873,1e-05,2.47939]
[1778125168440,44.89,80972.62,0.0,-0.98728,1e-05,2.48255]
[1778125168448,44.89,80972.62,0.0,-0.98728,1e-05,2.48255]
[1778125173756,44.9,80972.93,0.0,-0.98727,1e-05,2.4845]
[1778125176802,44.9,80978.13,0.0,-0.98721,1e-05,2.49472]
[1778125177965,44.9,80978.13,0.0,-0.98721,1e-05,2.49472]
[1778125178197,44.9,80978.13,0.0,-0.98721,1e-05,2.49472]
[1778125178149,44.9,80978.13,0.0,-0.98721,1e-05,2.49521]
[1778125178816,44.91,80978.07,0.0,-0.98721,1e-05,2.4956]
[1778125179437,44.91,80978.07,0.0,-0.98721,1e-05,2.4956]
[1778125179448,44.91,80978.07,0.0,-0.98721,1e-05,2.4956]
[1778125183679,44.91,80978.26,0.0,-0.98719,1e-05,2.49789]
[1778125183697,44.91,80978.26,0.0,-0.98719,1e-05,2.49789]
[1778125183851,44.91,80976.62,0.0,-0.98721,1e-05,2.49564]
[1778125184963,44.91,80976.62,0.0,-0.98721,1e-05,2.49564]
[1778125185198,44.91,80976.62,0.0,-0.98721,1e-05,2.49564]
[1778125185049,44.92,80980.99,0.0,-0.98716,1e-05,2.50345]
[1778125185865,44.92,80985.45,0.0,-0.98711,1e-05,2.51142]
[1778125190901,44.93,80985.76,0.0,-0.9871,1e-05,2.51426]
[1778125196943,44.94,80985.44,0.0,-0.98708,1e-05,2.51649]
[1778125202008,44.94,80985.04,0.0,-0.98708,1e-05,2.5172]
[1778125202200,44.94,80985.04,0.0,-0.98708,1e-05,2.5172]
[1778125202204,44.95,80985.36,0.0,-0.98707,1e-05,2.51911]
[1778125203427,44.95,80985.5,0.0,-0.98707,1e-05,2.51934]
[1778125203451,44.95,80985.5,0.0,-0.98707,1e-05,2.51934]
[1778125210037,44.96,80984.86,0.0,-0.98705,1e-05,2.52144]
[1778125215073,44.96,80984.63,0.0,-0.98704,1e-05,2.5233]
[1778125218098,44.97,80986.61,0.0,-0.98702,1e-05,2.52797]
[1778125218767,44.97,80986.61,0.0,-0.98702,1e-05,2.52797]
[1778125218948,44.97,80986.61,0.0,-0.98702,1e-05,2.52797]
[1778125219105,44.97,80986.63,0.0,-0.98701,1e-05,2.52845]
[1778125220146,44.97,80986.63,0.0,-0.98701,1e-05,2.52845]
[1778125220199,44.97,80986.63,0.0,-0.98701,1e-05,2.52845]
[1778125227161,44.98,80986.92,0.0,-0.98699,1e-05,2.53242]
[1778125227454,44.98,80986.92,0.0,-0.98699,1e-05,2.53242]
[1778125227699,44.98,80986.92,0.0,-0.98699,1e-05,2.53242]
[1778125228168,44.98,80987.99,0.0,-0.98698,1e-05,2.53467]
[1778125229000,44.98,80987.99,0.0,-0.98698,1e-05,2.53467]
[1778125229198,44.98,80987.99,0.0,-0.98698,1e-05,2.53467]
[1778125234045,44.99,80988.92,0.0,-0.98696,1e-05,2.5367]
[1778125234201,44.99,80988.92,0.0,-0.98696,1e-05,2.5367]
[1778125239246,45.0,80992.77,0.0,-0.98691,1e-05,2.54577]
[1778125240253,45.0,80995.18,0.0,-0.98688,1e-05,2.55069]
[1778125241552,45.01,80995.38,0.0,-0.98688,1e-05,2.55143]
[1778125241698,45.01,80995.38,0.0,-0.98688,1e-05,2.55143]
[1778125247302,45.01,80996.33,0.0,-0.98685,1e-05,2.55546]
[1778125249665,45.01,80996.45,0.0,-0.98685,1e-05,2.55607]
[1778125249699,45.01,80996.45,0.0,-0.98685,1e-05,2.55607]
[1778125251700,45.02,80996.46,0.0,-0.98684,1e-05,2.55688]
[1778125252700,45.02,80997.0,0.0,-0.98684,1e-05,2.5582]
[1778125252735,45.02,80998.33,0.0,-0.98682,1e-05,2.56086]
[1778125257372,45.03,81000.11,0.0,-0.98679,1e-05,2.56585]
[1778125260396,45.03,81002.69,0.0,-0.98676,1e-05,2.5708]
[1778125261792,45.03,81002.69,0.0,-0.98676,1e-05,2.5708]
[1778125261948,45.03,81002.69,0.0,-0.98676,1e-05,2.5708]
[1778125263417,45.03,81004.87,0.0,-0.98675,1e-05,2.57384]
[1778125268218,45.02,81004.69,0.0,-0.98675,1e-05,2.57284]
[1778125268449,45.02,81004.88,0.0,-0.98675,1e-05,2.57271]
[1778125273487,45.02,81004.5,0.0,-0.98676,1e-05,2.57093]
[1778125278698,45.02,81004.54,0.0,-0.98677,1e-05,2.57011]
[1778125279097,45.02,81005.13,0.0,-0.98676,1e-05,2.57089]
[1778125280698,45.02,81005.13,0.0,-0.98676,1e-05,2.57089]
[1778125280782,45.01,81005.13,0.0,-0.98677,1e-05,2.57044]
[1778125281359,45.01,81005.13,0.0,-0.98677,1e-05,2.57044]
[1778125281451,45.01,81005.13,0.0,-0.98677,1e-05,2.57044]
[1778125286578,45.01,81005.2,0.0,-0.98677,1e-05,2.56922]
[1778125288612,45.01,81005.16,0.0,-0.98677,1e-05,2.56893]
[1778125288698,45.01,81005.16,0.0,-0.98677,1e-05,2.56893]
[1778125291664,45.01,81003.87,0.0,-0.98679,1e-05,2.56608]
[1778125291699,45.01,81003.87,0.0,-0.98679,1e-05,2.56608]
[1778125292046,45.01,81003.87,0.0,-0.98679,1e-05,2.56608]
[1778125292198,45.01,81003.87,0.0,-0.98679,1e-05,2.56608]
[1778125292299,45.0,80999.86,0.0,-0.98684,1e-05,2.55715]
[1778125297655,45.0,80997.95,0.0,-0.98687,1e-05,2.55293]
[1778125302690,45.0,80998.75,0.0,-0.98686,1e-05,2.55335]
[1778125309998,45.0,80999.0,0.0,-0.98687,1e-05,2.5532]
[1778125310204,45.0,80999.0,0.0,-0.98687,1e-05,2.5532]
[1778125315781,44.99,80998.2,0.0,-0.98688,1e-05,2.54999]
[1778125319808,44.99,81000.63,0.0,-0.98686,1e-05,2.55357]
[1778125319949,44.99,81000.63,0.0,-0.98686,1e-05,2.55357]
[1778125320844,44.99,81002.2,0.0,-0.98685,1e-05,2.55606]
[1778125320948,44.99,81002.2,0.0,-0.98685,1e-05,2.55606]
[1778125321049,44.99,81002.12,0.0,-0.98685,1e-05,2.55573]
[1778125327865,44.98,81002.04,0.0,-0.98686,1e-05,2.55428]
[1778125330451,44.98,81002.32,0.0,-0.98686,1e-05,2.55438]
[1778125330698,44.98,81002.32,0.0,-0.98686,1e-05,2.55438]
[1778125336928,44.98,81001.57,0.0,-0.98687,1e-05,2.55182]
[1778125341026,44.97,81001.4,0.0,-0.98688,1e-05,2.55099]
[1778125341199,44.97,81001.4,0.0,-0.98688,1e-05,2.55099]
[1778125342001,44.97,81001.4,0.0,-0.98688,1e-05,2.5508]
[1778125342198,44.97,81001.4,0.0,-0.98688,1e-05,2.5508]
[1778125342244,44.97,81001.37,0.0,-0.98688,1e-05,2.55057]
[1778125346998,44.97,80984.38,0.0,-0.98705,1e-05,2.52094]
[1778125348398,44.97,80984.38,0.0,-0.98705,1e-05,2.52094]
[1778125348007,44.97,80977.71,0.0,-0.98712,1e-05,2.5096]
[1778125348449,44.97,80977.71,0.0,-0.98712,1e-05,2.5096]
[1778125354048,44.97,80974.26,0.0,-0.98717,1e-05,2.50153]
[1778125356627,44.97,80973.06,0.0,-0.98718,1e-05,2.49934]
[1778125356700,44.97,80973.06,0.0,-0.98718,1e-05,2.49934]
[1778125357604,44.97,80972.88,0.0,-0.98718,1e-05,2.49896]
[1778125357700,44.97,80972.88,0.0,-0.98718,1e-05,2.49896]
[1778125358076,44.97,80973.43,0.0,-0.98718,1e-05,2.49979]
[1778125364118,44.96,80976.68,0.0,-0.98715,1e-05,2.50469]
[1778125369154,44.96,80976.18,0.0,-0.98716,1e-05,2.50342]
[1778125374189,44.96,80976.11,0.0,-0.98716,1e-05,2.50289]
[1778125376057,44.96,80976.11,0.0,-0.98716,1e-05,2.50289]
[1778125376198,44.96,80976.11,0.0,-0.98716,1e-05,2.50289]
[1778125384259,44.96,80975.4,0.0,-0.98717,1e-05,2.50091]
[1778125385281,44.96,80975.4,0.0,-0.98717,1e-05,2.50091]
[1778125385448,44.96,80975.4,0.0,-0.98717,1e-05,2.50091]
[1778125387115,44.96,80974.94,0.0,-0.98718,1e-05,2.49999]
[1778125387198,44.96,80974.94,0.0,-0.98718,1e-05,2.49999]
[1778125387216,44.96,80974.94,0.0,-0.98718,1e-05,2.49992]
[1778125392315,44.96,80975.2,0.0,-0.98718,1e-05,2.5]
[1778125397350,44.95,80975.21,0.0,-0.98718,1e-05,2.49967]
[1778125398293,44.95,80975.21,0.0,-0.98718,1e-05,2.49967]
[1778125398448,44.95,80975.21,0.0,-0.98718,1e-05,2.49967]
[1778125404839,44.95,80974.71,0.0,-0.98719,1e-05,2.4983]
[1778125404948,44.95,80974.71,0.0,-0.98719,1e-05,2.4983]
[1778125406282,44.95,80973.71,0.0,-0.9872,1e-05,2.49656]
[1778125406449,44.95,80973.71,0.0,-0.9872,1e-05,2.49656]
[1778125406413,44.95,80974.4,0.0,-0.98719,1e-05,2.49766]
[1778125411448,44.95,80975.61,0.0,-0.98719,1e-05,2.49771]
[1778125411748,44.95,80975.61,0.0,-0.98719,1e-05,2.49771]
[1778125411948,44.95,80975.61,0.0,-0.98719,1e-05,2.49771]
[1778125412455,44.95,80979.28,0.0,-0.98715,1e-05,2.50379]
[1778125417754,44.95,80978.93,0.0,-0.98716,1e-05,2.50288]
[1778125417948,44.95,80978.93,0.0,-0.98716,1e-05,2.50288]
[1778125418519,44.95,80979.04,0.0,-0.98716,1e-05,2.50298]
[1778125418698,44.95,80979.04,0.0,-0.98716,1e-05,2.50298]
[1778125418799,44.95,80979.57,0.0,-0.98715,1e-05,2.50379]
[1778125420511,44.95,80974.95,0.0,-0.9872,1e-05,2.4959]
[1778125425546,44.95,80974.91,0.0,-0.9872,1e-05,2.49547]
[1778125426781,44.95,80974.91,0.0,-0.9872,1e-05,2.49547]
[1778125426948,44.95,80974.91,0.0,-0.9872,1e-05,2.49547]
[1778125430846,44.95,80978.62,0.0,-0.98717,1e-05,2.50135]
[1778125430949,44.95,80978.62,0.0,-0.98717,1e-05,2.50135]
[1778125430951,44.95,80983.1,0.0,-0.98712,1e-05,2.50877]
[1778125431589,44.95,80990.42,0.0,-0.98705,1e-05,2.52097]
[1778125432898,44.95,80990.42,0.0,-0.98705,1e-05,2.52097]
[1778125432949,44.95,80990.42,0.0,-0.98705,1e-05,2.52097]
[1778125432999,44.94,80993.83,0.0,-0.98702,1e-05,2.5266]
[1778125435725,44.94,80994.43,0.0,-0.98701,1e-05,2.52734]
[1778125435953,44.94,80994.43,0.0,-0.98701,1e-05,2.52734]
[1778125441660,44.94,80994.09,0.0,-0.98702,1e-05,2.52581]
[1778125445525,44.94,80994.02,0.0,-0.98703,1e-05,2.52529]
[1778125445655,44.94,80994.02,0.0,-0.98703,1e-05,2.52529]
[1778125445698,44.94,80994.02,0.0,-0.98703,1e-05,2.52529]
[1778125445756,44.94,80994.73,0.0,-0.98702,1e-05,2.52635]
[1778125449351,44.94,80995.22,0.0,-0.98702,1e-05,2.5269]
[1778125449449,44.94,80995.22,0.0,-0.98702,1e-05,2.5269]
[1778125450967,44.94,80998.39,0.0,-0.98699,1e-05,2.53197]
[1778125451198,44.94,80998.39,0.0,-0.98699,1e-05,2.53197]
[1778125451299,44.94,80998.51,0.0,-0.98699,1e-05,2.53203]
[1778125452853,44.94,80997.9,0.0,-0.98699,1e-05,2.53085]
[1778125452948,44.94,80997.9,0.0,-0.98699,1e-05,2.53085]
[1778125453009,44.93,80993.96,0.0,-0.98703,1e-05,2.52405]
[1778125453744,44.93,80989.52,0.0,-0.98708,1e-05,2.51644]
[1778125456795,44.93,80989.24,0.0,-0.98708,1e-05,2.51573]
[1778125456948,44.93,80989.24,0.0,-0.98708,1e-05,2.51573]
[1778125457036,44.93,80981.16,0.0,-0.98716,1e-05,2.50205]
[1778125458066,44.93,80981.16,0.0,-0.98716,1e-05,2.50205]
[1778125458199,44.93,80981.16,0.0,-0.98716,1e-05,2.50205]
[1778125458249,44.93,80979.78,0.0,-0.98718,1e-05,2.49965]
[1778125463814,44.93,80978.85,0.0,-0.98719,1e-05,2.49758]
[1778125469856,44.93,80978.87,0.0,-0.98719,1e-05,2.49713]
[1778125473303,44.93,80979.12,0.0,-0.9872,1e-05,2.49574]
[1778125473448,44.93,80979.12,0.0,-0.9872,1e-05,2.49574]
[1778125478919,44.93,80979.8,0.0,-0.98719,1e-05,2.49637]
[1778125483954,44.93,80979.68,0.0,-0.9872,1e-05,2.49583]
[1778125486874,44.93,80979.77,0.0,-0.9872,1e-05,2.49584]
[1778125486947,44.93,80979.77,0.0,-0.9872,1e-05,2.49584]
[1778125488211,44.93,80979.77,0.0,-0.9872,1e-05,2.49578]
[1778125488448,44.93,80979.77,0.0,-0.9872,1e-05,2.49578]
[1778125488549,44.92,80979.67,0.0,-0.9872,1e-05,2.49548]
[1778125493649,44.92,80979.49,0.0,-0.9872,1e-05,2.49498]
[1778125493698,44.92,80979.49,0.0,-0.9872,1e-05,2.49498]
[1778125499059,44.92,80984.72,0.0,-0.98715,1e-05,2.50323]
[1778125501648,44.92,80984.7,0.0,-0.98716,1e-05,2.50304]
[1778125501720,44.92,80984.7,0.0,-0.98716,1e-05,2.50304]
[1778125503898,44.92,80990.61,0.0,-0.9871,1e-05,2.51278]
[1778125503949,44.92,80990.61,0.0,-0.9871,1e-05,2.51278]
[1778125504094,44.92,80989.99,0.0,-0.98711,1e-05,2.51164]
[1778125509129,44.92,80990.47,0.0,-0.9871,1e-05,2.51194]
[1778125514165,44.92,80990.24,0.0,-0.98711,1e-05,2.51103]
[1778125516699,44.92,80990.03,0.0,-0.98711,1e-05,2.51047]
[1778125519941,44.92,80990.33,0.0,-0.98711,1e-05,2.51067]
[1778125519948,44.92,80990.33,0.0,-0.98711,1e-05,2.51067]
[1778125520207,44.91,80988.17,0.0,-0.98713,1e-05,2.50694]
[1778125521390,44.91,80988.17,0.0,-0.98713,1e-05,2.50694]
[1778125521449,44.91,80988.17,0.0,-0.98713,1e-05,2.50694]
[1778125528263,44.91,80986.71,0.0,-0.98715,1e-05,2.50374]
[1778125529241,44.91,80986.71,0.0,-0.98715,1e-05,2.50374]
[1778125529293,44.91,80986.71,0.0,-0.98715,1e-05,2.50374]
[1778125529450,44.91,80986.71,0.0,-0.98715,1e-05,2.50374]
[1778125529461,44.91,80987.11,0.0,-0.98715,1e-05,2.50432]
[1778125534614,44.91,80984.16,0.0,-0.98719,1e-05,2.49724]
[1778125534618,44.91,80984.16,0.0,-0.98719,1e-05,2.49724]
[1778125534699,44.91,80984.16,0.0,-0.98719,1e-05,2.49724]
[1778125535312,44.91,80984.34,0.0,-0.98719,1e-05,2.49746]
[1778125540347,44.91,80983.64,0.0,-0.9872,1e-05,2.49586]
[1778125541048,44.91,80983.64,0.0,-0.9872,1e-05,2.49586]
[1778125541107,44.91,80983.64,0.0,-0.9872,1e-05,2.49586]
[1778125541198,44.91,80983.64,0.0,-0.9872,1e-05,2.49586]
[1778125541354,44.91,80983.24,0.0,-0.9872,1e-05,2.49511]
[1778125547396,44.91,80982.81,0.0,-0.98721,1e-05,2.49389]
[1778125555452,44.9,80982.95,0.0,-0.98721,1e-05,2.49345]
[1778125560487,44.9,80976.56,0.0,-0.98728,1e-05,2.4824]
[1778125561494,44.9,80971.04,0.0,-0.98733,1e-05,2.47314]
[1778125561981,44.9,80971.04,0.0,-0.98733,1e-05,2.47314]
[1778125562044,44.9,80971.04,0.0,-0.98733,1e-05,2.47314]
[1778125562199,44.9,80971.04,0.0,-0.98733,1e-05,2.47314]
[1778125562501,44.9,80970.17,0.0,-0.98734,1e-05,2.47164]
[1778125566529,44.9,80974.15,0.0,-0.9873,1e-05,2.4781]
[1778125566914,44.9,80974.15,0.0,-0.9873,1e-05,2.4781]
[1778125566949,44.9,80974.15,0.0,-0.9873,1e-05,2.4781]
[1778125566972,44.9,80974.15,0.0,-0.9873,1e-05,2.4781]
[1778125567199,44.9,80974.15,0.0,-0.9873,1e-05,2.4781]
[1778125567536,44.9,80973.41,0.0,-0.98731,1e-05,2.47682]
[1778125572572,44.9,80973.08,0.0,-0.98731,1e-05,2.47597]
[1778125576973,44.9,80972.49,0.0,-0.98732,1e-05,2.47484]
[1778125577076,44.9,80972.49,0.0,-0.98732,1e-05,2.47484]
[1778125577199,44.9,80972.49,0.0,-0.98732,1e-05,2.47484]
[1778125577607,44.9,80972.33,0.0,-0.98732,1e-05,2.47448]
[1778125582642,44.9,80975.36,0.0,-0.98729,1e-05,2.47926]
[1778125582701,44.9,80975.36,0.0,-0.98729,1e-05,2.47926]
[1778125582788,44.9,80975.36,0.0,-0.98729,1e-05,2.47926]
[1778125582949,44.9,80975.36,0.0,-0.98729,1e-05,2.47926]
[1778125583649,44.9,80975.43,0.0,-0.98729,1e-05,2.47932]
[1778125588684,44.9,80978.95,0.0,-0.98726,1e-05,2.48486]
[1778125590860,44.9,80979.61,0.0,-0.98725,1e-05,2.4859]
[1778125590916,44.9,80979.61,0.0,-0.98725,1e-05,2.4859]
[1778125590949,44.9,80979.61,0.0,-0.98725,1e-05,2.4859]
[1778125590988,44.9,80979.54,0.0,-0.98726,1e-05,2.48571]
[1778125595699,44.9,80978.77,0.0,-0.98727,1e-05,2.4825]
[1778125595763,44.9,80978.77,0.0,-0.98727,1e-05,2.4825]
[1778125595951,44.9,80978.77,0.0,-0.98727,1e-05,2.4825]
[1778125596051,44.9,80979.21,0.0,-0.98727,1e-05,2.48317]
[1778125598906,44.9,80976.43,0.0,-0.9873,1e-05,2.47841]
[1778125598952,44.9,80976.43,0.0,-0.9873,1e-05,2.47841]
[1778125598964,44.9,80976.43,0.0,-0.9873,1e-05,2.47841]
[1778125599201,44.9,80976.43,0.0,-0.9873,1e-05,2.47841]
[1778125599279,44.89,80969.53,0.0,-0.98736,1e-05,2.46689]
[1778125600768,44.89,80968.52,0.0,-0.98737,1e-05,2.46515]
[1778125605803,44.89,80969.22,0.0,-0.98737,1e-05,2.46616]
[1778125610838,44.89,80968.12,0.0,-0.98738,1e-05,2.4642]
[1778125615873,44.89,80968.48,0.0,-0.98738,1e-05,2.46467]
[1778125620908,44.89,80968.58,0.0,-0.98738,1e-05,2.46471]
[1778125624936,44.89,80962.34,0.0,-0.98744,1e-05,2.45429]
[1778125626889,44.89,80959.38,0.0,-0.98747,1e-05,2.4494]
[1778125626948,44.89,80959.38,0.0,-0.98747,1e-05,2.4494]
[1778125627051,44.89,80959.38,0.0,-0.98747,1e-05,2.4494]
[1778125627202,44.89,80959.38,0.0,-0.98747,1e-05,2.4494]
[1778125627301,44.89,80959.93,0.0,-0.98746,1e-05,2.45031]
[1778125632992,44.89,80960.09,0.0,-0.98746,1e-05,2.45057]
[1778125635126,44.89,80960.1,0.0,-0.98746,1e-05,2.45059]
[1778125635199,44.89,80960.1,0.0,-0.98746,1e-05,2.45059]
[1778125635204,44.89,80960.1,0.0,-0.98746,1e-05,2.45059]
[1778125635448,44.89,80960.1,0.0,-0.98746,1e-05,2.45059]
[1778125635527,44.89,80960.21,0.0,-0.98746,1e-05,2.45077]
[1778125641049,44.89,80962.49,0.0,-0.98744,1e-05,2.45449]
[1778125647091,44.89,80962.65,0.0,-0.98743,1e-05,2.45468]
[1778125655147,44.89,80962.42,0.0,-0.98745,1e-05,2.45258]
[1778125657290,44.89,80961.9,0.0,-0.98745,1e-05,2.45171]
[1778125657351,44.89,80961.9,0.0,-0.98745,1e-05,2.45171]
[1778125657449,44.89,80961.9,0.0,-0.98745,1e-05,2.45171]
[1778125657549,44.89,80962.16,0.0,-0.98745,1e-05,2.45213]
[1778125663094,44.89,80962.79,0.0,-0.98744,1e-05,2.45312]
[1778125663200,44.89,80962.79,0.0,-0.98744,1e-05,2.45312]
[1778125663202,44.89,80962.79,0.0,-0.98744,1e-05,2.45312]
[1778125663450,44.89,80962.79,0.0,-0.98744,1e-05,2.45312]
[1778125663550,44.89,80961.73,0.0,-0.98745,1e-05,2.45136]
[1778125671260,44.89,80959.97,0.0,-0.98747,1e-05,2.44841]
[1778125672267,44.89,80953.79,0.0,-0.98753,1e-05,2.43824]
[1778125673274,44.89,80949.98,0.0,-0.98757,1e-05,2.43199]
[1778125674093,44.89,80949.98,0.0,-0.98757,1e-05,2.43199]
[1778125674199,44.89,80949.98,0.0,-0.98757,1e-05,2.43199]
[1778125674236,44.89,80949.98,0.0,-0.98757,1e-05,2.43199]
[1778125674449,44.89,80949.98,0.0,-0.98757,1e-05,2.43199]
[1778125674514,44.89,80948.05,0.0,-0.98758,1e-05,2.42885]
[1778125680323,44.89,80935.37,0.0,-0.9877,1e-05,2.40835]
[1778125681330,44.89,80931.84,0.0,-0.98773,1e-05,2.40268]
[1778125683721,44.89,80931.3,0.0,-0.98774,1e-05,2.40188]
[1778125683893,44.89,80931.43,0.0,-0.98774,1e-05,2.40216]
[1778125683948,44.89,80931.43,0.0,-0.98774,1e-05,2.40216]
[1778125684351,44.89,80931.39,0.0,-0.98774,1e-05,2.40217]
[1778125685358,44.89,80936.33,0.0,-0.98769,1e-05,2.41027]
[1778125687372,44.89,80938.38,0.0,-0.98767,1e-05,2.41371]
[1778125688360,44.89,80938.38,0.0,-0.98767,1e-05,2.41371]
[1778125688449,44.89,80938.38,0.0,-0.98767,1e-05,2.41371]
[1778125688488,44.89,80938.38,0.0,-0.98767,1e-05,2.41371]
[1778125688699,44.89,80938.38,0.0,-0.98767,1e-05,2.41371]
[1778125688532,44.89,80939.41,0.0,-0.98766,1e-05,2.41544]
[1778125693137,44.89,80939.93,0.0,-0.98766,1e-05,2.41646]
[1778125693200,44.89,80939.93,0.0,-0.98766,1e-05,2.41646]
[1778125693414,44.89,80940.83,0.0,-0.98765,1e-05,2.41797]
[1778125694078,44.89,80940.83,0.0,-0.98765,1e-05,2.41797]
[1778125694200,44.89,80940.83,0.0,-0.98765,1e-05,2.41797]
[1778125699718,44.9,80937.8,0.0,-0.98767,1e-05,2.41322]
[1778125699753,44.9,80933.63,0.0,-0.98771,1e-05,2.40654]
[1778125699909,44.9,80933.63,0.0,-0.98771,1e-05,2.40654]
[1778125699948,44.9,80933.63,0.0,-0.98771,1e-05,2.40654]
[1778125705435,44.9,80930.67,0.0,-0.98774,1e-05,2.40195]
[1778125705448,44.9,80930.67,0.0,-0.98774,1e-05,2.40195]
[1778125705550,44.9,80930.67,0.0,-0.98774,1e-05,2.40195]
[1778125705700,44.9,80930.67,0.0,-0.98774,1e-05,2.40195]
[1778125705649,44.9,80928.75,0.0,-0.98776,1e-05,2.39889]
[1778125711540,44.9,80926.37,0.0,-0.98778,1e-05,2.39385]
[1778125715568,44.9,80934.71,0.0,-0.9877,1e-05,2.40769]
[1778125716257,44.9,80934.71,0.0,-0.9877,1e-05,2.40769]
[1778125716411,44.9,80934.71,0.0,-0.9877,1e-05,2.40769]
[1778125716451,44.9,80934.71,0.0,-0.9877,1e-05,2.40769]
[1778125716575,44.9,80936.31,0.0,-0.98769,1e-05,2.41037]
[1778125720649,44.9,80937.84,0.0,-0.98767,1e-05,2.41302]
[1778125720699,44.9,80937.84,0.0,-0.98767,1e-05,2.41302]
[1778125720734,44.9,80937.84,0.0,-0.98767,1e-05,2.41302]
[1778125720693,44.9,80939.52,0.0,-0.98766,1e-05,2.41581]
[1778125720951,44.9,80939.52,0.0,-0.98766,1e-05,2.41581]
[1778125726646,44.9,80937.63,0.0,-0.98767,1e-05,2.41301]
[1778125727123,44.9,80937.63,0.0,-0.98767,1e-05,2.41301]
[1778125727201,44.9,80937.63,0.0,-0.98767,1e-05,2.41301]
[1778125727208,44.9,80937.63,0.0,-0.98767,1e-05,2.41301]
[1778125727449,44.9,80937.63,0.0,-0.98767,1e-05,2.41301]
[1778125727653,44.9,80938.5,0.0,-0.98766,1e-05,2.41448]
[1778125732688,44.9,80938.64,0.0,-0.98766,1e-05,2.41494]
[1778125734541,44.9,80939.05,0.0,-0.98766,1e-05,2.41566]
[1778125734699,44.9,80939.05,0.0,-0.98766,1e-05,2.41566]
[1778125734701,44.9,80939.05,0.0,-0.98766,1e-05,2.41566]
[1778125734702,44.9,80937.88,0.0,-0.98767,1e-05,2.4138]
[1778125734949,44.9,80937.88,0.0,-0.98767,1e-05,2.4138]
[1778125741751,44.9,80936.35,0.0,-0.98768,1e-05,2.41169]
[1778125742497,44.9,80936.35,0.0,-0.98768,1e-05,2.41169]
[1778125742612,44.9,80936.35,0.0,-0.98768,1e-05,2.41169]
[1778125742703,44.9,80936.35,0.0,-0.98768,1e-05,2.41169]
[1778125742804,44.9,80936.49,0.0,-0.98768,1e-05,2.41205]
[1778125747793,44.91,80931.91,0.0,-0.98772,1e-05,2.40496]
[1778125748277,44.91,80931.91,0.0,-0.98772,1e-05,2.40496]
[1778125748416,44.91,80931.91,0.0,-0.98772,1e-05,2.40496]
[1778125748448,44.91,80931.91,0.0,-0.98772,1e-05,2.40496]
[1778125748800,44.91,80932.36,0.0,-0.98772,1e-05,2.40578]
[1778125754106,44.91,80932.0,0.0,-0.98772,1e-05,2.40555]
[1778125754199,44.91,80932.0,0.0,-0.98772,1e-05,2.40555]
[1778125754243,44.91,80932.0,0.0,-0.98772,1e-05,2.40555]
[1778125754450,44.91,80932.0,0.0,-0.98772,1e-05,2.40555]
[1778125754461,44.91,80932.87,0.0,-0.98771,1e-05,2.40705]
[1778125759877,44.91,80932.21,0.0,-0.98771,1e-05,2.40652]
[1778125764912,44.91,80932.24,0.0,-0.98771,1e-05,2.40702]
[1778125767883,44.91,80934.5,0.0,-0.98769,1e-05,2.41088]
[1778125767948,44.91,80934.5,0.0,-0.98769,1e-05,2.41088]
[1778125767966,44.91,80934.5,0.0,-0.98769,1e-05,2.41088]
[1778125768201,44.91,80934.5,0.0,-0.98769,1e-05,2.41088]
[1778125768258,44.91,80935.58,0.0,-0.98767,1e-05,2.41272]
[1778125771961,44.91,80938.27,0.0,-0.98766,1e-05,2.4158]
[1778125773558,44.91,80938.27,0.0,-0.98766,1e-05,2.4158]
[1778125773637,44.91,80938.27,0.0,-0.98766,1e-05,2.4158]
[1778125773701,44.91,80938.27,0.0,-0.98766,1e-05,2.4158]
[1778125773774,44.91,80938.44,0.0,-0.98765,1e-05,2.41615]
[1778125780017,44.92,80939.09,0.0,-0.98764,1e-05,2.41777]
[1778125781765,44.92,80939.09,0.0,-0.98764,1e-05,2.41777]
[1778125781830,44.92,80939.09,0.0,-0.98764,1e-05,2.41777]
[1778125781948,44.92,80938.16,0.0,-0.98765,1e-05,2.41633]
[1778125782032,44.92,80938.92,0.0,-0.98764,1e-05,2.41765]
[1778125787060,44.92,80937.58,0.0,-0.98766,1e-05,2.41563]
[1778125787132,44.92,80937.58,0.0,-0.98766,1e-05,2.41563]
[1778125787199,44.92,80937.58,0.0,-0.98766,1e-05,2.41563]
[1778125787231,44.92,80938.36,0.0,-0.98765,1e-05,2.41715]
[1778125792128,44.92,80939.76,0.0,-0.98763,1e-05,2.41974]
[1778125792199,44.92,80939.76,0.0,-0.98763,1e-05,2.41974]
[1778125792274,44.92,80939.76,0.0,-0.98763,1e-05,2.41974]
[1778125792450,44.92,80939.76,0.0,-0.98763,1e-05,2.41974]
[1778125792472,44.92,80938.85,0.0,-0.98764,1e-05,2.41833]
[1778125795122,44.92,80942.8,0.0,-0.9876,1e-05,2.425]
[1778125796080,44.92,80942.8,0.0,-0.9876,1e-05,2.425]
[1778125796200,44.92,80942.8,0.0,-0.9876,1e-05,2.425]
[1778125796282,44.92,80946.07,0.0,-0.98757,1e-05,2.43041]
[1778125797302,44.92,80946.07,0.0,-0.98757,1e-05,2.43041]
[1778125797449,44.92,80946.07,0.0,-0.98757,1e-05,2.43041]
[1778125797550,44.92,80945.93,0.0,-0.98757,1e-05,2.43023]
[1778125799150,44.92,80952.84,0.0,-0.98751,1e-05,2.44166]
[1778125804186,44.92,80951.41,0.0,-0.98752,1e-05,2.43943]
[1778125805671,44.92,80951.41,0.0,-0.98752,1e-05,2.43943]
[1778125805704,44.92,80951.41,0.0,-0.98752,1e-05,2.43943]
[1778125807207,44.92,80960.26,0.0,-0.98743,1e-05,2.45405]
[1778125808214,44.92,80967.19,0.0,-0.98737,1e-05,2.4655]
[1778125809221,44.92,80970.27,0.0,-0.98734,1e-05,2.47058]
[1778125809918,44.92,80970.27,0.0,-0.98734,1e-05,2.47058]
[1778125809948,44.92,80970.27,0.0,-0.98734,1e-05,2.47058]
[1778125809976,44.92,80970.27,0.0,-0.98734,1e-05,2.47058]
[1778125810199,44.92,80970.27,0.0,-0.98734,1e-05,2.47058]
[1778125810228,44.92,80970.81,0.0,-0.98733,1e-05,2.47144]
[1778125813249,44.92,80974.73,0.0,-0.9873,1e-05,2.47783]
[1778125815263,44.92,80995.73,0.0,-0.98709,1e-05,2.51285]
[1778125816270,44.92,80998.25,0.0,-0.98707,1e-05,2.51698]
[1778125818286,44.92,81002.7,0.0,-0.98702,1e-05,2.52425]
[1778125819776,44.92,81002.7,0.0,-0.98702,1e-05,2.52425]
[1778125819788,44.92,81001.69,0.0,-0.98704,1e-05,2.52242]
[1778125819912,44.92,81001.69,0.0,-0.98704,1e-05,2.52242]
[1778125819949,44.92,81001.69,0.0,-0.98704,1e-05,2.52242]
[1778125820300,44.92,81001.96,0.0,-0.98703,1e-05,2.52275]
[1778125822314,44.92,80998.39,0.0,-0.98707,1e-05,2.5165]
[1778125826809,44.92,81000.9,0.0,-0.98705,1e-05,2.52039]
[1778125826819,44.92,81000.9,0.0,-0.98705,1e-05,2.52039]
[1778125826815,44.92,81000.81,0.0,-0.98705,1e-05,2.52013]
[1778125826948,44.92,81000.81,0.0,-0.98705,1e-05,2.52013]
[1778125827354,44.92,81000.5,0.0,-0.98705,1e-05,2.51949]
[1778125831364,44.91,80999.52,0.0,-0.98706,1e-05,2.51751]
[1778125831448,44.91,80999.52,0.0,-0.98706,1e-05,2.51751]
[1778125837424,44.91,80999.92,0.0,-0.98707,1e-05,2.51581]
[1778125841452,44.91,80993.85,0.0,-0.98713,1e-05,2.50522]
[1778125841924,44.91,80993.85,0.0,-0.98713,1e-05,2.50522]
[1778125841950,44.91,80993.85,0.0,-0.98713,1e-05,2.50522]
[1778125842066,44.91,80993.85,0.0,-0.98713,1e-05,2.50522]
[1778125842199,44.91,80993.85,0.0,-0.98713,1e-05,2.50522]
[1778125842459,44.91,80991.31,0.0,-0.98716,1e-05,2.50088]
[1778125846487,44.91,80994.85,0.0,-0.98713,1e-05,2.50653]
[1778125848896,44.91,80994.97,0.0,-0.98713,1e-05,2.50665]
[1778125848949,44.91,80995.92,0.0,-0.98712,1e-05,2.50817]
[1778125849095,44.91,80995.92,0.0,-0.98712,1e-05,2.50817]
[1778125849198,44.91,80995.92,0.0,-0.98712,1e-05,2.50817]
[1778125849508,44.91,80996.61,0.0,-0.98711,1e-05,2.50924]
[1778125850515,44.91,80999.95,0.0,-0.98708,1e-05,2.51478]
[1778125851538,44.91,80999.95,0.0,-0.98708,1e-05,2.51478]
[1778125851601,44.91,80999.95,0.0,-0.98708,1e-05,2.51478]
[1778125851699,44.91,80999.95,0.0,-0.98708,1e-05,2.51478]
[1778125851748,44.91,81001.36,0.0,-0.98707,1e-05,2.51705]
[1778125852529,44.91,81004.07,0.0,-0.98704,1e-05,2.52152]
[1778125857564,44.91,81005.3,0.0,-0.98703,1e-05,2.52306]
[1778125858524,44.91,81005.3,0.0,-0.98703,1e-05,2.52306]
[1778125858698,44.91,81005.3,0.0,-0.98703,1e-05,2.52306]
[1778125858824,44.91,81005.3,0.0,-0.98703,1e-05,2.52306]
[1778125858925,44.9,81006.1,0.0,-0.98702,1e-05,2.52419]
[1778125858947,44.9,81006.1,0.0,-0.98702,1e-05,2.52419]
[1778125861593,44.9,81010.03,0.0,-0.98699,1e-05,2.53062]
[1778125862435,44.9,81010.03,0.0,-0.98699,1e-05,2.53062]
[1778125862448,44.9,81010.03,0.0,-0.98699,1e-05,2.53062]
[1778125862558,44.9,81010.03,0.0,-0.98699,1e-05,2.53062]
[1778125862699,44.9,81010.03,0.0,-0.98699,1e-05,2.53062]
[1778125862790,44.9,81012.23,0.0,-0.98697,1e-05,2.53423]
[1778125867300,44.9,81012.34,0.0,-0.98697,1e-05,2.53391]
[1778125867449,44.9,81012.34,0.0,-0.98697,1e-05,2.53391]
[1778125868848,44.9,81012.34,0.0,-0.98697,1e-05,2.53379]
[1778125868642,44.9,81001.68,0.0,-0.98707,1e-05,2.51566]
[1778125868947,44.9,81001.68,0.0,-0.98707,1e-05,2.51566]
[1778125869142,44.9,81001.68,0.0,-0.98707,1e-05,2.51566]
[1778125869197,44.9,81001.68,0.0,-0.98707,1e-05,2.51566]
[1778125869649,44.9,81001.38,0.0,-0.98708,1e-05,2.51506]
[1778125874646,44.9,81002.72,0.0,-0.98707,1e-05,2.51697]
[1778125874697,44.9,81002.72,0.0,-0.98707,1e-05,2.51697]
[1778125874813,44.9,81002.72,0.0,-0.98707,1e-05,2.51697]
[1778125874849,44.9,80998.44,0.0,-0.98711,1e-05,2.50967]
[1778125880731,44.9,81000.1,0.0,-0.9871,1e-05,2.51198]
[1778125881854,44.9,81000.1,0.0,-0.9871,1e-05,2.51198]
[1778125881948,44.9,81000.1,0.0,-0.9871,1e-05,2.51198]
[1778125881953,44.9,80998.12,0.0,-0.98712,1e-05,2.5085]
[1778125882033,44.9,80998.12,0.0,-0.98712,1e-05,2.5085]
[1778125882198,44.9,80998.12,0.0,-0.98712,1e-05,2.5085]
[1778125884759,44.9,80995.02,0.0,-0.98715,1e-05,2.50314]
[1778125885360,44.9,80995.02,0.0,-0.98715,1e-05,2.50314]
[1778125885368,44.9,80995.02,0.0,-0.98715,1e-05,2.50314]
[1778125885448,44.9,80995.02,0.0,-0.98715,1e-05,2.50314]
[1778125885766,44.9,80992.98,0.0,-0.98717,1e-05,2.49965]
[1778125892815,44.89,80994.19,0.0,-0.98717,1e-05,2.4996]
[1778125893293,44.89,80994.19,0.0,-0.98717,1e-05,2.4996]
[1778125893440,44.89,80994.19,0.0,-0.98717,1e-05,2.4996]
[1778125893447,44.89,80994.19,0.0,-0.98717,1e-05,2.4996]
[1778125893822,44.89,80994.06,0.0,-0.98717,1e-05,2.49932]
[1778125896198,44.89,80992.52,0.0,-0.98718,1e-05,2.49663]
[1778125896448,44.89,80992.52,0.0,-0.98718,1e-05,2.49663]
[1778125896662,44.89,80992.52,0.0,-0.98718,1e-05,2.49663]
[1778125896698,44.89,80992.52,0.0,-0.98718,1e-05,2.49663]
[1778125896843,44.89,80983.81,0.0,-0.98727,1e-05,2.48202]
[1778125898857,44.89,80979.5,0.0,-0.98731,1e-05,2.47478]
[1778125899049,44.89,80979.5,0.0,-0.98731,1e-05,2.47478]
[1778125899199,44.89,80979.5,0.0,-0.98731,1e-05,2.47478]
[1778125899260,44.89,80979.5,0.0,-0.98731,1e-05,2.47478]
[1778125899452,44.89,80979.5,0.0,-0.98731,1e-05,2.47478]
[1778125899864,44.89,80978.37,0.0,-0.98732,1e-05,2.47287]
[1778125901878,44.89,80982.66,0.0,-0.98728,1e-05,2.47998]
[1778125902383,44.89,80982.66,0.0,-0.98728,1e-05,2.47998]
[1778125902448,44.89,80982.66,0.0,-0.98728,1e-05,2.47998]
[1778125902885,44.89,80985.31,0.0,-0.98726,1e-05,2.48439]
[1778125907921,44.89,80985.06,0.0,-0.98726,1e-05,2.48377]
[1778125909819,44.89,80984.99,0.0,-0.98726,1e-05,2.48362]
[1778125909948,44.89,80984.99,0.0,-0.98726,1e-05,2.48362]
[1778125909935,44.89,80983.79,0.0,-0.98727,1e-05,2.48158]
[1778125910838,44.89,80983.79,0.0,-0.98727,1e-05,2.48158]
[1778125910948,44.89,80983.79,0.0,-0.98727,1e-05,2.48158]
[1778125910942,44.89,80983.82,0.0,-0.98727,1e-05,2.4816]
[1778125915977,44.89,80983.8,0.0,-0.98727,1e-05,2.48143]
[1778125917604,44.89,80985.07,0.0,-0.98726,1e-05,2.48351]
[1778125917698,44.89,80985.07,0.0,-0.98726,1e-05,2.48351]
[1778125917991,44.89,80990.8,0.0,-0.9872,1e-05,2.49305]
[1778125923033,44.89,80990.55,0.0,-0.98721,1e-05,2.4924]
[1778125929944,44.89,80990.01,0.0,-0.98721,1e-05,2.49145]
[1778125930313,44.89,80990.19,0.0,-0.98721,1e-05,2.49154]
[1778125930316,44.89,80981.27,0.0,-0.9873,1e-05,2.47661]
[1778125931092,44.89,80965.21,0.0,-0.98746,1e-05,2.44998]
[1778125932151,44.89,80965.21,0.0,-0.98746,1e-05,2.44998]
[1778125932197,44.89,80965.21,0.0,-0.98746,1e-05,2.44998]
[1778125932705,44.89,80965.21,0.0,-0.98746,1e-05,2.44998]
[1778125932803,44.89,80961.54,0.0,-0.98749,1e-05,2.44396]
[1778125933106,44.89,80957.18,0.0,-0.98753,1e-05,2.43682]
[1778125938141,44.89,80958.43,0.0,-0.98752,1e-05,2.4391]
[1778125939922,44.89,80958.43,0.0,-0.98752,1e-05,2.4391]
[1778125939949,44.89,80958.43,0.0,-0.98752,1e-05,2.4391]
[1778125939955,44.89,80960.86,0.0,-0.98749,1e-05,2.44314]
[1778125942225,44.89,80961.88,0.0,-0.98749,1e-05,2.44484]
[1778125942447,44.89,80961.88,0.0,-0.98749,1e-05,2.44484]
[1778125942708,44.89,80966.23,0.0,-0.98744,1e-05,2.45203]
[1778125943301,44.89,80966.23,0.0,-0.98744,1e-05,2.45203]
[1778125943448,44.89,80966.23,0.0,-0.98744,1e-05,2.45203]
[1778125949954,44.89,80965.19,0.0,-0.98745,1e-05,2.45032]
[1778125950197,44.89,80964.53,0.0,-0.98746,1e-05,2.44924]
[1778125950448,44.89,80964.53,0.0,-0.98746,1e-05,2.44924]
[1778125950698,44.89,80964.53,0.0,-0.98746,1e-05,2.44924]
[1778125950799,44.89,80959.42,0.0,-0.98751,1e-05,2.44082]
[1778125951235,44.89,80956.43,0.0,-0.98754,1e-05,2.4343]
[1778125956270,44.89,80957.63,0.0,-0.98753,1e-05,2.4364]
[1778125958757,44.89,80957.52,0.0,-0.98753,1e-05,2.43625]
[1778125958947,44.89,80957.52,0.0,-0.98753,1e-05,2.43625]
[1778125962698,44.89,80957.17,0.0,-0.98754,1e-05,2.43575]
[1778125962750,44.89,80957.16,0.0,-0.98754,1e-05,2.43575]
[1778125968390,44.89,80957.47,0.0,-0.98753,1e-05,2.43634]
[1778125968448,44.89,80957.47,0.0,-0.98753,1e-05,2.43634]
[1778125974103,44.89,80956.66,0.0,-0.98754,1e-05,2.43509]
[1778125975328,44.89,80956.6,0.0,-0.98754,1e-05,2.435]
[1778125975447,44.89,80956.6,0.0,-0.98754,1e-05,2.435]
[1778125977608,44.89,80956.32,0.0,-0.98754,1e-05,2.43457]
[1778125977698,44.89,80956.32,0.0,-0.98754,1e-05,2.43457]
[1778125977799,44.89,80956.32,0.0,-0.98754,1e-05,2.43458]
[1778125983459,44.89,80957.03,0.0,-0.98754,1e-05,2.4358]
[1778125986699,44.89,80955.43,0.0,-0.98755,1e-05,2.43318]
[1778125992522,44.89,80954.79,0.0,-0.98756,1e-05,2.4322]
[1778125997557,44.89,80954.76,0.0,-0.98756,1e-05,2.43219]
[1778126003599,44.89,80954.84,0.0,-0.98756,1e-05,2.43236]
[1778126005614,44.89,80949.89,0.0,-0.9876,1e-05,2.42427]
[1778126006346,44.89,80949.89,0.0,-0.9876,1e-05,2.42427]
[1778126006448,44.89,80949.89,0.0,-0.9876,1e-05,2.42427]
[1778126006560,44.89,80949.89,0.0,-0.9876,1e-05,2.42427]
[1778126006701,44.89,80949.89,0.0,-0.9876,1e-05,2.42427]
[1778126006803,44.89,80949.62,0.0,-0.98761,1e-05,2.42384]
[1778126012663,44.89,80948.46,0.0,-0.98762,1e-05,2.42042]
[1778126014446,44.89,80947.83,0.0,-0.98763,1e-05,2.41941]
[1778126014697,44.89,80947.83,0.0,-0.98763,1e-05,2.41941]
[1778126020719,44.89,80949.92,0.0,-0.98761,1e-05,2.42299]
[1778126022450,44.89,80950.42,0.0,-0.9876,1e-05,2.42382]
[1778126022698,44.89,80950.42,0.0,-0.9876,1e-05,2.42382]
[1778126022728,44.89,80950.42,0.0,-0.9876,1e-05,2.42382]
[1778126022947,44.89,80950.42,0.0,-0.9876,1e-05,2.42382]
[1778126023048,44.89,80950.42,0.0,-0.9876,1e-05,2.42385]
[1778126028775,44.89,80952.1,0.0,-0.98759,1e-05,2.42667]
[1778126030656,44.89,80951.28,0.0,-0.9876,1e-05,2.42534]
[1778126030699,44.89,80951.28,0.0,-0.9876,1e-05,2.42534]
[1778126035824,44.9,80948.46,0.0,-0.98762,1e-05,2.42081]
[1778126040859,44.9,80947.64,0.0,-0.98763,1e-05,2.41957]
[1778126044300,44.9,80947.62,0.0,-0.98763,1e-05,2.4196]
[1778126044420,44.9,80947.62,0.0,-0.98763,1e-05,2.4196]
[1778126044448,44.9,80947.62,0.0,-0.98763,1e-05,2.4196]
[1778126044887,44.9,80947.61,0.0,-0.98763,1e-05,2.41961]
[1778126051936,44.9,80948.26,0.0,-0.98762,1e-05,2.42081]
[1778126056971,44.9,80950.06,0.0,-0.9876,1e-05,2.42386]
[1778126062006,44.9,80950.86,0.0,-0.9876,1e-05,2.42524]
[1778126062401,44.9,80950.86,0.0,-0.9876,1e-05,2.42524]
[1778126062448,44.9,80950.86,0.0,-0.9876,1e-05,2.42524]
[1778126062730,44.9,80950.86,0.0,-0.9876,1e-05,2.42524]
[1778126062947,44.9,80950.86,0.0,-0.9876,1e-05,2.42524]
[1778126063013,44.9,80950.19,0.0,-0.9876,1e-05,2.42416]
[1778126066034,44.9,80946.18,0.0,-0.98764,1e-05,2.41764]
[1778126067458,44.9,80944.76,0.0,-0.98765,1e-05,2.41534]
[1778126067698,44.9,80944.76,0.0,-0.98765,1e-05,2.41534]
[1778126073083,44.9,80946.01,0.0,-0.98765,1e-05,2.41591]
[1778126078118,44.9,80945.63,0.0,-0.98765,1e-05,2.41544]
[1778126081139,44.9,80955.55,0.0,-0.98756,1e-05,2.43175]
[1778126082146,44.9,80956.72,0.0,-0.98755,1e-05,2.43367]
[1778126082566,44.9,80956.72,0.0,-0.98755,1e-05,2.43367]
[1778126082702,44.9,80956.72,0.0,-0.98755,1e-05,2.43367]
[1778126083010,44.9,80956.72,0.0,-0.98755,1e-05,2.43367]
[1778126083153,44.9,80956.6,0.0,-0.98755,1e-05,2.43347]
[1778126083197,44.9,80956.6,0.0,-0.98755,1e-05,2.43347]
[1778126088188,44.9,80949.63,0.0,-0.98761,1e-05,2.42203]
[1778126089195,44.9,80942.12,0.0,-0.98768,1e-05,2.40979]
[1778126090798,44.9,80942.12,0.0,-0.98768,1e-05,2.40979]
[1778126090948,44.9,80942.12,0.0,-0.98768,1e-05,2.40979]
[1778126090977,44.9,80942.05,0.0,-0.98768,1e-05,2.40971]
[1778126098258,44.9,80940.19,0.0,-0.9877,1e-05,2.40699]
[1778126101626,44.9,80937.24,0.0,-0.98773,1e-05,2.40228]
[1778126101699,44.9,80937.24,0.0,-0.98773,1e-05,2.40228]
[1778126102201,44.9,80937.03,0.0,-0.98773,1e-05,2.40199]
[1778126102449,44.9,80937.03,0.0,-0.98773,1e-05,2.40199]
[1778126102465,44.9,80937.36,0.0,-0.98773,1e-05,2.40258]
[1778126108328,44.9,80932.11,0.0,-0.98777,1e-05,2.3944]
[1778126110190,44.9,80932.11,0.0,-0.98777,1e-05,2.3944]
[1778126110198,44.9,80931.22,0.0,-0.98778,1e-05,2.39303]
[1778126115377,44.9,80930.37,0.0,-0.98779,1e-05,2.39211]
[1778126120412,44.9,80930.66,0.0,-0.98778,1e-05,2.39297]
[1778126124541,44.91,80931.87,0.0,-0.98777,1e-05,2.39508]
[1778126124699,44.91,80931.87,0.0,-0.98777,1e-05,2.39508]
[1778126124931,44.91,80931.87,0.0,-0.98777,1e-05,2.39508]
[1778126124948,44.91,80931.87,0.0,-0.98777,1e-05,2.39508]
[1778126125032,44.91,80931.82,0.0,-0.98777,1e-05,2.39515]
[1778126131489,44.91,80930.98,0.0,-0.98778,1e-05,2.39271]
[1778126132935,44.91,80930.98,0.0,-0.98778,1e-05,2.39271]
[1778126132948,44.91,80930.98,0.0,-0.98778,1e-05,2.39271]
[1778126138538,44.91,80931.34,0.0,-0.98777,1e-05,2.39387]
[1778126143033,44.91,80928.26,0.0,-0.9878,1e-05,2.38914]
[1778126143199,44.91,80928.26,0.0,-0.9878,1e-05,2.38914]
[1778126143512,44.91,80927.23,0.0,-0.98781,1e-05,2.38757]
[1778126143698,44.91,80927.23,0.0,-0.98781,1e-05,2.38757]
[1778126143780,44.91,80927.2,0.0,-0.98781,1e-05,2.38761]
[1778126149615,44.91,80927.19,0.0,-0.98781,1e-05,2.38821]
[1778126156664,44.92,80912.31,0.0,-0.98794,1e-05,2.36497]
[1778126157671,44.92,80900.24,0.0,-0.98805,1e-05,2.3464]
[1778126158678,44.92,80897.85,0.0,-0.98807,1e-05,2.34335]
[1778126159685,44.92,80883.09,0.0,-0.9882,1e-05,2.3207]
[1778126160692,44.93,80884.68,0.0,-0.98818,1e-05,2.32402]
[1778126165727,44.94,80896.5,0.0,-0.98805,1e-05,2.34556]
[1778126166736,44.94,80896.76,0.0,-0.98805,1e-05,2.34672]
[1778126167741,44.94,80903.65,0.0,-0.98798,1e-05,2.35846]
[1778126168748,44.95,80908.33,0.0,-0.98793,1e-05,2.36669]
[1778126169755,44.95,80915.5,0.0,-0.98786,1e-05,2.37834]
[1778126172653,44.95,80915.32,0.0,-0.98786,1e-05,2.37826]
[1778126172698,44.95,80915.32,0.0,-0.98786,1e-05,2.37826]
[1778126174790,44.95,80919.39,0.0,-0.98782,1e-05,2.38516]
[1778126175464,44.95,80919.39,0.0,-0.98782,1e-05,2.38516]
[1778126175800,44.95,80888.81,0.0,-0.98811,1e-05,2.33632]
[1778126176807,44.95,80863.69,0.0,-0.98833,1e-05,2.29747]
[1778126177814,44.96,80863.33,0.0,-0.98833,1e-05,2.29774]
[1778126179240,44.96,80863.33,0.0,-0.98833,1e-05,2.29774]
[1778126186877,44.97,80857.09,0.0,-0.98837,1e-05,2.29088]
[1778126188891,44.97,80863.78,0.0,-0.9883,1e-05,2.30189]
[1778126190815,44.97,80865.98,0.0,-0.98828,1e-05,2.3056]
[1778126190954,44.97,80865.98,0.0,-0.98828,1e-05,2.3056]
[1778126191902,44.97,80865.96,0.0,-0.98829,1e-05,2.30423]
[1778126191947,44.97,80865.96,0.0,-0.98829,1e-05,2.30423]
[1778126191955,44.97,80867.0,0.0,-0.98828,1e-05,2.30611]
[1778126195940,44.97,80872.59,0.0,-0.98822,1e-05,2.31582]
[1778126197591,44.97,80873.36,0.0,-0.98821,1e-05,2.31725]
[1778126197698,44.97,80873.36,0.0,-0.98821,1e-05,2.31725]
[1778126201632,44.98,80875.66,0.0,-0.98819,1e-05,2.32169]
[1778126201697,44.98,80875.66,0.0,-0.98819,1e-05,2.32169]
[1778126201982,44.98,80875.58,0.0,-0.98819,1e-05,2.32176]
[1778126206829,44.98,80877.82,0.0,-0.98816,1e-05,2.32603]
[1778126206948,44.98,80877.82,0.0,-0.98816,1e-05,2.32603]
[1778126210169,44.98,80874.87,0.0,-0.98819,1e-05,2.32189]
[1778126210204,44.98,80874.87,0.0,-0.98819,1e-05,2.32189]
[1778126211862,44.98,80871.55,0.0,-0.98821,1e-05,2.31701]
[1778126211948,44.98,80871.55,0.0,-0.98821,1e-05,2.31701]
[1778126212052,44.99,80871.37,0.0,-0.98821,1e-05,2.31691]
[1778126217087,44.99,80870.99,0.0,-0.98821,1e-05,2.31719]
[1778126217880,44.99,80870.99,0.0,-0.98821,1e-05,2.31719]
[1778126217952,44.99,80870.99,0.0,-0.98821,1e-05,2.31719]
[1778126224137,44.99,80871.09,0.0,-0.98821,1e-05,2.31852]
[1778126226655,44.99,80872.0,0.0,-0.9882,1e-05,2.32028]
[1778126226698,44.99,80872.0,0.0,-0.9882,1e-05,2.32028]
[1778126227140,44.99,80872.0,0.0,-0.9882,1e-05,2.32028]
[1778126227200,44.99,80872.0,0.0,-0.9882,1e-05,2.32028]
[1778126227241,44.99,80872.0,0.0,-0.98819,1e-05,2.32045]
[1778126233200,45.0,80876.31,0.0,-0.98815,1e-05,2.32822]
[1778126233927,45.0,80876.31,0.0,-0.98815,1e-05,2.32822]
[1778126233948,45.0,80876.31,0.0,-0.98815,1e-05,2.32822]
[1778126236221,45.0,80881.68,0.0,-0.9881,1e-05,2.33717]
[1778126237186,45.0,80881.68,0.0,-0.9881,1e-05,2.33717]
[1778126237198,45.0,80881.68,0.0,-0.9881,1e-05,2.33717]
[1778126237303,45.0,80881.68,0.0,-0.9881,1e-05,2.33717]
[1778126237448,45.0,80883.17,0.0,-0.98808,1e-05,2.3398]
[1778126238235,45.0,80883.7,0.0,-0.98808,1e-05,2.34065]
[1778126243270,45.0,80884.11,0.0,-0.98807,1e-05,2.34209]
[1778126248305,45.01,80877.36,0.0,-0.98813,1e-05,2.33209]
[1778126250126,45.01,80873.96,0.0,-0.98816,1e-05,2.32688]
[1778126250202,45.01,80873.96,0.0,-0.98816,1e-05,2.32688]
[1778126251869,45.01,80874.0,0.0,-0.98816,1e-05,2.32711]
[1778126252333,45.01,80862.6,0.0,-0.98826,1e-05,2.30847]
[1778126253340,45.01,80850.53,0.0,-0.98837,1e-05,2.29034]
[1778126254347,45.02,80851.49,0.0,-0.98835,1e-05,2.29265]
[1778126255800,45.02,80851.49,0.0,-0.98835,1e-05,2.29265]
[1778126261704,45.02,80849.71,0.0,-0.98836,1e-05,2.29127]
[1778126267438,45.03,80850.23,0.0,-0.98835,1e-05,2.29376]
[1778126272478,45.03,80849.78,0.0,-0.98835,1e-05,2.29378]
[1778126272700,45.03,80849.78,0.0,-0.98835,1e-05,2.29378]
[1778126273396,45.03,80849.78,0.0,-0.98834,1e-05,2.29427]
[1778126273450,45.03,80849.78,0.0,-0.98834,1e-05,2.29427]
[1778126273480,45.03,80849.81,0.0,-0.98834,1e-05,2.29456]
[1778126278515,45.04,80850.05,0.0,-0.98833,1e-05,2.29615]
[1778126285564,45.04,80849.29,0.0,-0.98833,1e-05,2.29665]
[1778126287578,45.05,80855.22,0.0,-0.98827,1e-05,2.30759]
[1778126288994,45.05,80855.22,0.0,-0.98827,1e-05,2.30759]
[1778126289199,45.05,80855.22,0.0,-0.98827,1e-05,2.30759]
[1778126289293,45.05,80859.56,0.0,-0.98822,1e-05,2.31463]
[1778126289592,45.05,80863.85,0.0,-0.98818,1e-05,2.32218]
[1778126292613,45.06,80865.72,0.0,-0.98816,1e-05,2.3263]
[1778126297648,45.06,80868.1,0.0,-0.98813,1e-05,2.33098]
[1778126301162,45.06,80868.67,0.0,-0.98812,1e-05,2.33223]
[1778126301198,45.06,80868.67,0.0,-0.98812,1e-05,2.33223]
[1778126302917,45.07,80868.94,0.0,-0.98812,1e-05,2.33301]
[1778126302949,45.07,80868.94,0.0,-0.98812,1e-05,2.33301]
[1778126303018,45.07,80869.24,0.0,-0.98811,1e-05,2.33365]
[1778126310740,45.07,80871.23,0.0,-0.98809,1e-05,2.33815]
[1778126311747,45.07,80875.99,0.0,-0.98805,1e-05,2.34427]
[1778126313666,45.07,80876.03,0.0,-0.98805,1e-05,2.34448]
[1778126313697,45.07,80876.03,0.0,-0.98805,1e-05,2.34448]
[1778126318796,45.08,80878.63,0.0,-0.98802,1e-05,2.34953]
[1778126320403,45.08,80879.25,0.0,-0.98802,1e-05,2.35067]
[1778126320448,45.08,80879.25,0.0,-0.98802,1e-05,2.35067]
[1778126322171,45.08,80878.81,0.0,-0.98802,1e-05,2.35012]
[1778126322199,45.08,80878.81,0.0,-0.98802,1e-05,2.35012]
[1778126322272,45.08,80877.88,0.0,-0.98803,1e-05,2.34879]
[1778126330880,45.08,80878.15,0.0,-0.98802,1e-05,2.35064]
[1778126334644,45.08,80881.48,0.0,-0.98798,1e-05,2.35643]
[1778126334698,45.08,80881.48,0.0,-0.98798,1e-05,2.35643]
[1778126335915,45.09,80874.5,0.0,-0.98804,1e-05,2.34563]
[1778126338574,45.09,80874.36,0.0,-0.98804,1e-05,2.34559]
[1778126338699,45.09,80874.36,0.0,-0.98804,1e-05,2.34559]
[1778126340797,45.09,80876.1,0.0,-0.98803,1e-05,2.34886]
[1778126340948,45.09,80876.1,0.0,-0.98803,1e-05,2.34886]
[1778126340950,45.09,80876.59,0.0,-0.98802,1e-05,2.3498]
[1778126343105,45.09,80877.26,0.0,-0.98801,1e-05,2.35102]
[1778126343198,45.09,80877.26,0.0,-0.98801,1e-05,2.35102]
[1778126347811,45.09,80879.81,0.0,-0.98798,1e-05,2.35584]
[1778126347948,45.09,80879.81,0.0,-0.98798,1e-05,2.35584]
[1778126348013,45.09,80879.81,0.0,-0.98798,1e-05,2.35584]
[1778126348197,45.09,80879.81,0.0,-0.98798,1e-05,2.35584]
[1778126348299,45.09,80880.19,0.0,-0.98798,1e-05,2.3566]
[1778126351024,45.09,80875.82,0.0,-0.98802,1e-05,2.35011]
[1778126351460,45.09,80875.82,0.0,-0.98802,1e-05,2.35011]
[1778126352031,45.09,80854.64,0.0,-0.98821,1e-05,2.31677]
[1778126353038,45.1,80844.64,0.0,-0.9883,1e-05,2.30188]
[1778126354045,45.1,80843.93,0.0,-0.9883,1e-05,2.30159]
[1778126355409,45.1,80843.93,0.0,-0.9883,1e-05,2.30159]
[1778126356068,45.11,80833.67,0.0,-0.98838,1e-05,2.28722]
[1778126357075,45.11,80833.25,0.0,-0.98838,1e-05,2.28741]
[1778126362110,45.12,80830.69,0.0,-0.98839,1e-05,2.28536]
[1778126366563,45.12,80830.89,0.0,-0.98838,1e-05,2.28675]
[1778126366701,45.12,80830.89,0.0,-0.98838,1e-05,2.28675]
[1778126367579,45.12,80830.9,0.0,-0.98838,1e-05,2.28703]
[1778126367698,45.12,80830.9,0.0,-0.98838,1e-05,2.28703]
[1778126368152,45.12,80830.97,0.0,-0.98838,1e-05,2.28741]
[1778126373187,45.13,80831.53,0.0,-0.98837,1e-05,2.288]
[1778126379229,45.13,80831.42,0.0,-0.98837,1e-05,2.28934]
[1778126382572,45.14,80833.02,0.0,-0.98835,1e-05,2.29255]
[1778126382699,45.14,80833.02,0.0,-0.98835,1e-05,2.29255]
[1778126388292,45.14,80832.4,0.0,-0.98834,1e-05,2.29299]
[1778126388516,45.14,80832.4,0.0,-0.98834,1e-05,2.29299]
[1778126388698,45.14,80832.4,0.0,-0.98834,1e-05,2.29299]
[1778126389299,45.14,80832.25,0.0,-0.98834,1e-05,2.29298]
[1778126394334,45.15,80835.97,0.0,-0.9883,1e-05,2.29992]
[1778126394944,45.15,80835.97,0.0,-0.9883,1e-05,2.29992]
[1778126395199,45.15,80835.97,0.0,-0.9883,1e-05,2.29992]
[1778126400376,45.15,80839.15,0.0,-0.98827,1e-05,2.30618]
[1778126403616,45.15,80836.11,0.0,-0.98829,1e-05,2.30205]
[1778126403698,45.15,80836.11,0.0,-0.98829,1e-05,2.30205]
[1778126404821,45.15,80836.55,0.0,-0.98829,1e-05,2.30295]
[1778126404947,45.15,80836.55,0.0,-0.98829,1e-05,2.30295]
[1778126405411,45.16,80836.3,0.0,-0.98829,1e-05,2.30277]
[1778126410446,45.16,80834.67,0.0,-0.98829,1e-05,2.30147]
[1778126415481,45.16,80834.45,0.0,-0.98829,1e-05,2.30217]
[1778126419554,45.17,80832.58,0.0,-0.9883,1e-05,2.30009]
[1778126419700,45.17,80832.58,0.0,-0.9883,1e-05,2.30009]
[1778126426559,45.17,80832.11,0.0,-0.9883,1e-05,2.30081]
[1778126431594,45.18,80832.23,0.0,-0.9883,1e-05,2.30044]
[1778126433956,45.18,80832.29,0.0,-0.9883,1e-05,2.30074]
[1778126434202,45.18,80832.29,0.0,-0.9883,1e-05,2.30074]
[1778126434268,45.18,80832.29,0.0,-0.9883,1e-05,2.30074]
[1778126434449,45.18,80832.29,0.0,-0.9883,1e-05,2.30074]
[1778126434301,45.18,80832.07,0.0,-0.9883,1e-05,2.3006]
[1778126440657,45.18,80833.44,0.0,-0.98828,1e-05,2.30416]
[1778126442950,45.18,80834.96,0.0,-0.98826,1e-05,2.30673]
[1778126443198,45.18,80834.96,0.0,-0.98826,1e-05,2.30673]
[1778126446885,45.19,80837.06,0.0,-0.98824,1e-05,2.31078]
[1778126446951,45.19,80837.06,0.0,-0.98824,1e-05,2.31078]
[1778126447083,45.19,80837.06,0.0,-0.98824,1e-05,2.31078]
[1778126447200,45.19,80837.06,0.0,-0.98824,1e-05,2.31078]
[1778126447299,45.19,80838.77,0.0,-0.98822,1e-05,2.31365]
[1778126454755,45.19,80839.17,0.0,-0.98821,1e-05,2.31574]
[1778126455914,45.19,80839.17,0.0,-0.98821,1e-05,2.31574]
[1778126455949,45.19,80839.17,0.0,-0.98821,1e-05,2.31574]
[1778126459790,45.2,80844.21,0.0,-0.98816,1e-05,2.32455]
[1778126461113,45.2,80844.21,0.0,-0.98816,1e-05,2.32455]
[1778126461199,45.2,80844.21,0.0,-0.98816,1e-05,2.32455]
[1778126461214,45.2,80847.56,0.0,-0.98813,1e-05,2.32999]
[1778126461690,45.2,80847.56,0.0,-0.98813,1e-05,2.32999]
[1778126461700,45.2,80847.56,0.0,-0.98813,1e-05,2.32999]
[1778126461804,45.2,80847.6,0.0,-0.98813,1e-05,2.33021]
[1778126466839,45.2,80846.9,0.0,-0.98813,1e-05,2.32989]
[1778126468856,45.2,80850.65,0.0,-0.98809,1e-05,2.33613]
[1778126471452,45.2,80851.06,0.0,-0.98809,1e-05,2.33693]
[1778126471698,45.2,80850.28,0.0,-0.98809,1e-05,2.336]
[1778126476912,45.21,80851.6,0.0,-0.98808,1e-05,2.33888]
[1778126481947,45.21,80850.76,0.0,-0.98808,1e-05,2.33836]
[1778126483969,45.21,80850.76,0.0,-0.98808,1e-05,2.33836]
[1778126484198,45.21,80850.76,0.0,-0.98808,1e-05,2.33836]
[1778126485752,45.21,80852.6,0.0,-0.98806,1e-05,2.34177]
[1778126485949,45.21,80852.6,0.0,-0.98806,1e-05,2.34177]
[1778126485975,45.21,80853.2,0.0,-0.98805,1e-05,2.34288]
[1778126492017,45.22,80852.9,0.0,-0.98806,1e-05,2.34179]
[1778126495038,45.22,80857.18,0.0,-0.98802,1e-05,2.34909]
[1778126495718,45.22,80857.18,0.0,-0.98802,1e-05,2.34909]
[1778126495949,45.22,80857.18,0.0,-0.98802,1e-05,2.34909]
[1778126500158,45.22,80861.88,0.0,-0.98797,1e-05,2.35717]
[1778126500201,45.22,80861.88,0.0,-0.98797,1e-05,2.35717]
[1778126500259,45.22,80862.42,0.0,-0.98796,1e-05,2.35818]
[1778126501915,45.22,80862.48,0.0,-0.98796,1e-05,2.35843]
[1778126501949,45.22,80862.48,0.0,-0.98796,1e-05,2.35843]
[1778126506000,45.22,80860.93,0.0,-0.98797,1e-05,2.35653]
[1778126506198,45.22,80860.93,0.0,-0.98797,1e-05,2.35653]
[1778126506456,45.22,80860.93,0.0,-0.98797,1e-05,2.35653]
[1778126506557,45.22,80859.4,0.0,-0.98799,1e-05,2.35439]
[1778126506698,45.22,80859.4,0.0,-0.98799,1e-05,2.35439]
[1778126511939,45.23,80860.96,0.0,-0.98797,1e-05,2.35745]
[1778126511948,45.23,80860.96,0.0,-0.98797,1e-05,2.35745]
[1778126515779,45.23,80857.15,0.0,-0.988,1e-05,2.35197]
[1778126515953,45.23,80857.15,0.0,-0.988,1e-05,2.35197]
[1778126516198,45.23,80857.15,0.0,-0.988,1e-05,2.35197]
[1778126516298,45.23,80855.82,0.0,-0.98801,1e-05,2.35001]
[1778126522227,45.23,80858.44,0.0,-0.98798,1e-05,2.35509]
[1778126523472,45.23,80858.44,0.0,-0.98798,1e-05,2.35509]
[1778126523515,45.23,80866.29,0.0,-0.98791,1e-05,2.36774]
[1778126523698,45.23,80866.29,0.0,-0.98791,1e-05,2.36774]
[1778126524241,45.23,80855.65,0.0,-0.988,1e-05,2.35093]
[1778126525275,45.23,80855.65,0.0,-0.988,1e-05,2.35093]
[1778126525376,45.24,80850.82,0.0,-0.98804,1e-05,2.34401]
[1778126526651,45.24,80851.71,0.0,-0.98803,1e-05,2.34616]
[1778126527263,45.24,80851.6,0.0,-0.98803,1e-05,2.34673]
[1778126527926,45.24,80851.6,0.0,-0.98803,1e-05,2.34673]
[1778126533305,45.25,80852.71,0.0,-0.98801,1e-05,2.35003]
[1778126534774,45.25,80853.48,0.0,-0.988,1e-05,2.35141]
[1778126534948,45.25,80853.48,0.0,-0.988,1e-05,2.35141]
[1778126536867,45.25,80855.88,0.0,-0.98798,1e-05,2.35553]
[1778126536949,45.25,80855.88,0.0,-0.98798,1e-05,2.35553]
[1778126537333,45.25,80857.5,0.0,-0.98796,1e-05,2.35825]
[1778126539166,45.25,80857.45,0.0,-0.98796,1e-05,2.35832]
[1778126542224,45.26,80853.01,0.0,-0.98799,1e-05,2.35288]
[1778126543386,45.26,80846.05,0.0,-0.98805,1e-05,2.34274]
[1778126544393,45.26,80843.63,0.0,-0.98807,1e-05,2.33967]
[1778126548421,45.27,80849.09,0.0,-0.98801,1e-05,2.35017]
[1778126548652,45.27,80849.09,0.0,-0.98801,1e-05,2.35017]
[1778126548700,45.27,80849.09,0.0,-0.98801,1e-05,2.35017]
[1778126550402,45.27,80850.99,0.0,-0.98799,1e-05,2.35335]
[1778126550450,45.27,80850.99,0.0,-0.98799,1e-05,2.35335]
[1778126550504,45.27,80850.98,0.0,-0.98799,1e-05,2.35349]
[1778126555527,45.27,80852.04,0.0,-0.98798,1e-05,2.35418]
[1778126555698,45.27,80854.8,0.0,-0.98796,1e-05,2.35872]
[1778126561513,45.28,80857.18,0.0,-0.98793,1e-05,2.36334]
[1778126565944,45.28,80857.64,0.0,-0.98792,1e-05,2.36462]
[1778126566197,45.28,80857.64,0.0,-0.98792,1e-05,2.36462]
[1778126568493,45.28,80855.55,0.0,-0.98794,1e-05,2.36156]
[1778126568562,45.28,80854.92,0.0,-0.98795,1e-05,2.3607]
[1778126568699,45.28,80854.92,0.0,-0.98795,1e-05,2.3607]
[1778126574604,45.28,80856.79,0.0,-0.98792,1e-05,2.36465]
[1778126579639,45.29,80857.09,0.0,-0.98792,1e-05,2.36581]
[1778126584471,45.29,80854.67,0.0,-0.98794,1e-05,2.36251]
[1778126584700,45.29,80853.83,0.0,-0.98794,1e-05,2.36132]
[1778126587911,45.29,80850.94,0.0,-0.98797,1e-05,2.35702]
[1778126587947,45.29,80850.94,0.0,-0.98797,1e-05,2.35702]
[1778126588048,45.29,80851.2,0.0,-0.98796,1e-05,2.35758]
[1778126593737,45.29,80848.75,0.0,-0.98798,1e-05,2.35459]
[1778126596018,45.29,80848.61,0.0,-0.98798,1e-05,2.35452]
[1778126596198,45.29,80848.61,0.0,-0.98798,1e-05,2.35452]
[1778126598388,45.3,80850.97,0.0,-0.98796,1e-05,2.35857]
[1778126598450,45.3,80850.97,0.0,-0.98796,1e-05,2.35857]
[1778126598628,45.3,80853.74,0.0,-0.98793,1e-05,2.36326]
[1778126603807,45.3,80853.87,0.0,-0.98793,1e-05,2.36414]
[1778126608448,45.3,80851.71,0.0,-0.98794,1e-05,2.3611]
[1778126609849,45.3,80843.88,0.0,-0.98801,1e-05,2.34911]
[1778126610856,45.3,80837.39,0.0,-0.98807,1e-05,2.339]
[1778126612176,45.3,80837.39,0.0,-0.98807,1e-05,2.339]
[1778126612199,45.3,80837.39,0.0,-0.98807,1e-05,2.339]
[1778126612274,45.3,80836.08,0.0,-0.98809,1e-05,2.33552]
[1778126612859,45.3,80836.08,0.0,-0.98809,1e-05,2.33552]
[1778126612948,45.3,80836.08,0.0,-0.98809,1e-05,2.33552]
[1778126615892,45.31,80848.77,0.0,-0.98797,1e-05,2.35632]
[1778126616901,45.31,80854.57,0.0,-0.98791,1e-05,2.36569]
[1778126617780,45.31,80854.57,0.0,-0.98791,1e-05,2.36569]
[1778126617948,45.31,80854.57,0.0,-0.98791,1e-05,2.36569]
[1778126618612,45.31,80854.57,0.0,-0.98791,1e-05,2.36569]
[1778126618698,45.31,80854.57,0.0,-0.98791,1e-05,2.36569]
[1778126618024,45.31,80854.57,0.0,-0.98791,1e-05,2.36582]
[1778126619921,45.31,80858.53,0.0,-0.98788,1e-05,2.37239]
[1778126620928,45.31,80863.81,0.0,-0.98783,1e-05,2.38096]
[1778126622408,45.31,80863.81,0.0,-0.98783,1e-05,2.38096]
[1778126622449,45.31,80863.81,0.0,-0.98783,1e-05,2.38096]
[1778126622546,45.31,80863.34,0.0,-0.98783,1e-05,2.38031]
[1778126623969,45.31,80863.64,0.0,-0.98783,1e-05,2.38089]
[1778126624199,45.31,80863.64,0.0,-0.98783,1e-05,2.38089]
[1778126625965,45.31,80855.44,0.0,-0.9879,1e-05,2.36808]
[1778126626972,45.31,80849.93,0.0,-0.98795,1e-05,2.35943]
[1778126628001,45.31,80849.93,0.0,-0.98795,1e-05,2.35943]
[1778126628199,45.31,80849.93,0.0,-0.98795,1e-05,2.35943]
[1778126628245,45.31,80851.21,0.0,-0.98794,1e-05,2.36161]
[1778126628838,45.31,80851.21,0.0,-0.98794,1e-05,2.36161]
[1778126628948,45.31,80851.21,0.0,-0.98794,1e-05,2.36161]
[1778126634120,45.31,80855.17,0.0,-0.9879,1e-05,2.36857]
[1778126634201,45.31,80855.17,0.0,-0.9879,1e-05,2.36857]
[1778126634300,45.31,80855.74,0.0,-0.98789,1e-05,2.3696]
[1778126635152,45.31,80855.74,0.0,-0.98789,1e-05,2.3696]
[1778126635202,45.31,80855.74,0.0,-0.98789,1e-05,2.3696]
[1778126638049,45.32,80859.38,0.0,-0.98786,1e-05,2.3759]
[1778126640464,45.32,80859.86,0.0,-0.98785,1e-05,2.37678]
[1778126640700,45.32,80859.86,0.0,-0.98785,1e-05,2.37678]
[1778126640720,45.32,80861.31,0.0,-0.98784,1e-05,2.37932]
[1778126641533,45.32,80861.31,0.0,-0.98784,1e-05,2.37932]
[1778126641698,45.32,80861.31,0.0,-0.98784,1e-05,2.37932]
[1778126646105,45.32,80856.55,0.0,-0.98788,1e-05,2.37222]
[1778126647496,45.32,80856.55,0.0,-0.98788,1e-05,2.37222]
[1778126647701,45.32,80856.55,0.0,-0.98788,1e-05,2.37222]
[1778126647552,45.32,80854.53,0.0,-0.98789,1e-05,2.36911]
[1778126648486,45.32,80854.53,0.0,-0.98789,1e-05,2.36911]
[1778126648699,45.32,80854.53,0.0,-0.98789,1e-05,2.36911]
[1778126654110,45.32,80852.78,0.0,-0.98791,1e-05,2.36704]
[1778126654198,45.32,80852.78,0.0,-0.98791,1e-05,2.36704]
[1778126654276,45.32,80852.91,0.0,-0.9879,1e-05,2.36737]
[1778126655043,45.32,80852.91,0.0,-0.9879,1e-05,2.36737]
[1778126655197,45.32,80852.91,0.0,-0.9879,1e-05,2.36737]
[1778126660046,45.32,80850.3,0.0,-0.98792,1e-05,2.36384]
[1778126660201,45.32,80850.3,0.0,-0.98792,1e-05,2.36384]
[1778126665242,45.33,80849.86,0.0,-0.98792,1e-05,2.36391]
[1778126670277,45.33,80849.72,0.0,-0.98792,1e-05,2.36432]
[1778126671794,45.33,80848.22,0.0,-0.98794,1e-05,2.36046]
[1778126671948,45.33,80848.22,0.0,-0.98794,1e-05,2.36046]
[1778126672291,45.33,80845.95,0.0,-0.98796,1e-05,2.35699]
[1778126672772,45.33,80845.95,0.0,-0.98796,1e-05,2.35699]
[1778126672948,45.33,80845.95,0.0,-0.98796,1e-05,2.35699]
[1778126676319,45.33,80840.37,0.0,-0.98801,1e-05,2.34871]
[1778126676859,45.33,80840.37,0.0,-0.98801,1e-05,2.34871]
[1778126676949,45.33,80840.37,0.0,-0.98801,1e-05,2.34871]
[1778126677116,45.33,80840.37,0.0,-0.98801,1e-05,2.34871]
[1778126677198,45.33,80840.37,0.0,-0.98801,1e-05,2.34871]
[1778126677326,45.33,80841.32,0.0,-0.988,1e-05,2.35037]
[1778126682362,45.34,80839.41,0.0,-0.98801,1e-05,2.34807]
[1778126683952,45.34,80837.14,0.0,-0.98803,1e-05,2.34463]
[1778126684198,45.34,80837.14,0.0,-0.98803,1e-05,2.34463]
[1778126684379,45.34,80837.36,0.0,-0.98803,1e-05,2.34512]
[1778126684863,45.34,80837.36,0.0,-0.98803,1e-05,2.34512]
[1778126684947,45.34,80837.36,0.0,-0.98803,1e-05,2.34512]
[1778126690421,45.34,80837.67,0.0,-0.98802,1e-05,2.34649]
[1778126695377,45.34,80838.09,0.0,-0.98802,1e-05,2.34773]
[1778126695448,45.34,80838.09,0.0,-0.98802,1e-05,2.34773]
[1778126695456,45.34,80837.61,0.0,-0.98802,1e-05,2.34711]
[1778126696344,45.34,80837.61,0.0,-0.98802,1e-05,2.34711]
[1778126696448,45.34,80837.61,0.0,-0.98802,1e-05,2.34711]
[1778126698477,45.34,80828.08,0.0,-0.9881,1e-05,2.33249]
[1778126698841,45.34,80828.08,0.0,-0.9881,1e-05,2.33249]
[1778126698949,45.34,80828.08,0.0,-0.9881,1e-05,2.33249]
[1778126699409,45.34,80828.08,0.0,-0.9881,1e-05,2.33249]
[1778126699484,45.35,80819.81,0.0,-0.98818,1e-05,2.31966]
[1778126700491,45.35,80817.63,0.0,-0.98819,1e-05,2.31701]
[1778126703224,45.35,80817.27,0.0,-0.98819,1e-05,2.31739]
[1778126703513,45.35,80818.29,0.0,-0.98818,1e-05,2.31917]
[1778126707540,45.36,80821.9,0.0,-0.98814,1e-05,2.32555]
[1778126708547,45.36,80829.03,0.0,-0.98808,1e-05,2.33694]
[1778126709554,45.36,80827.51,0.0,-0.98809,1e-05,2.33469]
[1778126710561,45.36,80823.72,0.0,-0.98812,1e-05,2.32888]
[1778126711568,45.36,80819.91,0.0,-0.98816,1e-05,2.32306]
[1778126713106,45.36,80819.66,0.0,-0.98816,1e-05,2.32284]
[1778126713200,45.36,80819.66,0.0,-0.98816,1e-05,2.32284]
[1778126713625,45.36,80819.66,0.0,-0.98816,1e-05,2.32284]
[1778126713698,45.36,80819.66,0.0,-0.98816,1e-05,2.32284]
[1778126713779,45.36,80819.26,0.0,-0.98816,1e-05,2.32255]
[1778126716603,45.36,80813.28,0.0,-0.98821,1e-05,2.31353]
[1778126717676,45.36,80813.28,0.0,-0.98821,1e-05,2.31353]
[1778126717699,45.36,80813.28,0.0,-0.98821,1e-05,2.31353]
[1778126719956,45.36,80814.1,0.0,-0.9882,1e-05,2.31537]
[1778126720198,45.36,80814.1,0.0,-0.9882,1e-05,2.31537]
[1778126720631,45.36,80813.9,0.0,-0.9882,1e-05,2.31524]
[1778126722645,45.36,80810.99,0.0,-0.98823,1e-05,2.31106]
[1778126723652,45.37,80807.82,0.0,-0.98825,1e-05,2.30629]
[1778126725414,45.37,80806.74,0.0,-0.98826,1e-05,2.3048]
[1778126725449,45.37,80806.74,0.0,-0.98826,1e-05,2.3048]
[1778126730704,45.37,80805.77,0.0,-0.98826,1e-05,2.30448]
[1778126735593,45.37,80806.66,0.0,-0.98826,1e-05,2.30509]
[1778126735698,45.37,80806.66,0.0,-0.98826,1e-05,2.30509]
[1778126735799,45.38,80808.13,0.0,-0.98824,1e-05,2.30777]
[1778126737039,45.38,80805.8,0.0,-0.98827,1e-05,2.30414]
[1778126737199,45.38,80805.8,0.0,-0.98827,1e-05,2.30414]
[1778126741774,45.38,80805.04,0.0,-0.98827,1e-05,2.30373]
[1778126741781,45.38,80804.69,0.0,-0.98827,1e-05,2.30356]
[1778126741947,45.38,80804.69,0.0,-0.98827,1e-05,2.30356]
[1778126742788,45.38,80803.09,0.0,-0.98828,1e-05,2.30107]
[1778126743742,45.38,80803.09,0.0,-0.98828,1e-05,2.30107]
[1778126743795,45.38,80800.34,0.0,-0.98831,1e-05,2.29718]
[1778126743948,45.38,80800.34,0.0,-0.98831,1e-05,2.29718]
[1778126749837,45.39,80797.25,0.0,-0.98833,1e-05,2.29362]
[1778126752858,45.39,80791.91,0.0,-0.98837,1e-05,2.28598]
[1778126753865,45.39,80782.39,0.0,-0.98845,1e-05,2.27208]
[1778126754872,45.39,80784.87,0.0,-0.98842,1e-05,2.27673]
[1778126755879,45.4,80788.62,0.0,-0.98838,1e-05,2.28334]
[1778126757145,45.4,80788.62,0.0,-0.98838,1e-05,2.28334]
[1778126757216,45.4,80788.62,0.0,-0.98838,1e-05,2.28334]
[1778126757350,45.4,80788.63,0.0,-0.98838,1e-05,2.28359]
[1778126758302,45.4,80788.63,0.0,-0.98838,1e-05,2.28359]
[1778126758448,45.4,80788.63,0.0,-0.98838,1e-05,2.28359]
[1778126762721,45.4,80791.44,0.0,-0.98835,1e-05,2.28887]
[1778126762798,45.4,80795.36,0.0,-0.98832,1e-05,2.29518]
[1778126762948,45.4,80795.36,0.0,-0.98832,1e-05,2.29518]
[1778126763049,45.4,80797.64,0.0,-0.98829,1e-05,2.29894]
[1778126764033,45.4,80797.64,0.0,-0.98829,1e-05,2.29894]
[1778126764199,45.4,80797.64,0.0,-0.98829,1e-05,2.29894]
[1778126764255,45.4,80800.59,0.0,-0.98827,1e-05,2.30374]
[1778126768764,45.41,80802.18,0.0,-0.98825,1e-05,2.30683]
[1778126768802,45.41,80803.51,0.0,-0.98824,1e-05,2.3091]
[1778126768947,45.41,80803.51,0.0,-0.98824,1e-05,2.3091]
[1778126769690,45.41,80803.51,0.0,-0.98824,1e-05,2.3091]
[1778126769698,45.41,80803.51,0.0,-0.98824,1e-05,2.3091]
[1778126769725,45.41,80804.01,0.0,-0.98823,1e-05,2.31008]
[1778126775014,45.41,80804.86,0.0,-0.98822,1e-05,2.31259]
[1778126777252,45.41,80804.87,0.0,-0.98821,1e-05,2.3128]
[1778126777449,45.41,80804.87,0.0,-0.98821,1e-05,2.3128]
[1778126777550,45.41,80805.85,0.0,-0.9882,1e-05,2.31453]
[1778126778179,45.41,80805.85,0.0,-0.9882,1e-05,2.31453]
[1778126778199,45.41,80805.85,0.0,-0.9882,1e-05,2.31453]
[1778126784077,45.42,80807.93,0.0,-0.98818,1e-05,2.31912]
[1778126787840,45.42,80808.4,0.0,-0.98817,1e-05,2.32023]
[1778126787098,45.42,80802.64,0.0,-0.98822,1e-05,2.31142]
[1778126788105,45.42,80802.68,0.0,-0.98822,1e-05,2.31168]
[1778126789038,45.42,80802.68,0.0,-0.98822,1e-05,2.31168]
[1778126790692,45.42,80803.7,0.0,-0.98821,1e-05,2.31348]
[1778126790789,45.42,80802.17,0.0,-0.98822,1e-05,2.31129]
[1778126793140,45.43,80796.84,0.0,-0.98827,1e-05,2.30205]
[1778126794397,45.43,80796.84,0.0,-0.98827,1e-05,2.30205]
[1778126794449,45.43,80796.84,0.0,-0.98827,1e-05,2.30205]
[1778126794745,45.43,80796.84,0.0,-0.98827,1e-05,2.30205]
[1778126794758,45.43,80787.85,0.0,-0.98835,1e-05,2.28832]
[1778126794947,45.43,80787.85,0.0,-0.98835,1e-05,2.28832]
[1778126795155,45.43,80785.57,0.0,-0.98837,1e-05,2.28504]
[1778126797168,45.43,80782.81,0.0,-0.98839,1e-05,2.28128]
[1778126802203,45.43,80783.06,0.0,-0.98838,1e-05,2.28294]
[1778126807238,45.44,80781.25,0.0,-0.98839,1e-05,2.28139]
[1778126807992,45.44,80781.25,0.0,-0.98839,1e-05,2.28139]
[1778126808197,45.44,80781.25,0.0,-0.98839,1e-05,2.28139]
[1778126808245,45.44,80781.04,0.0,-0.98839,1e-05,2.28132]
[1778126809173,45.44,80781.04,0.0,-0.98839,1e-05,2.28132]
[1778126809199,45.44,80781.04,0.0,-0.98839,1e-05,2.28132]
[1778126813280,45.44,80778.56,0.0,-0.98841,1e-05,2.27874]
[1778126814400,45.44,80778.56,0.0,-0.98841,1e-05,2.27874]
[1778126814447,45.44,80778.56,0.0,-0.98841,1e-05,2.27874]
[1778126814490,45.45,80777.11,0.0,-0.98842,1e-05,2.27676]
[1778126815682,45.45,80777.11,0.0,-0.98842,1e-05,2.27676]
[1778126815701,45.45,80777.11,0.0,-0.98842,1e-05,2.27676]
[1778126815717,45.45,80775.19,0.0,-0.98844,1e-05,2.27405]
[1778126821336,45.45,80777.29,0.0,-0.98841,1e-05,2.27882]
[1778126823911,45.45,80777.71,0.0,-0.9884,1e-05,2.27971]
[1778126823946,45.45,80777.89,0.0,-0.9884,1e-05,2.28023]
[1778126824012,45.46,80777.89,0.0,-0.9884,1e-05,2.28047]
[1778126825236,45.46,80777.89,0.0,-0.9884,1e-05,2.28047]
[1778126825448,45.46,80777.89,0.0,-0.9884,1e-05,2.28047]
[1778126829392,45.46,80776.16,0.0,-0.98841,1e-05,2.279]
[1778126831834,45.46,80775.64,0.0,-0.98841,1e-05,2.27844]
[1778126831947,45.46,80775.62,0.0,-0.98841,1e-05,2.27865]
[1778126832413,45.46,80781.39,0.0,-0.98836,1e-05,2.2878]
[1778126833420,45.46,80787.5,0.0,-0.9883,1e-05,2.29749]
[1778126834127,45.46,80787.5,0.0,-0.9883,1e-05,2.29749]
[1778126834205,45.46,80787.5,0.0,-0.9883,1e-05,2.29749]
[1778126834427,45.46,80790.87,0.0,-0.98827,1e-05,2.30293]
[1778126839462,45.47,80795.99,0.0,-0.98822,1e-05,2.31189]
[1778126840469,45.47,80799.92,0.0,-0.98818,1e-05,2.31821]
[1778126842130,45.47,80801.35,0.0,-0.98817,1e-05,2.32062]
[1778126842198,45.47,80801.35,0.0,-0.98817,1e-05,2.32062]
[1778126847253,45.47,80802.93,0.0,-0.98815,1e-05,2.32395]
[1778126847747,45.47,80806.48,0.0,-0.98811,1e-05,2.32969]
[1778126849208,45.47,80807.53,0.0,-0.9881,1e-05,2.3315]
[1778126849448,45.47,80807.53,0.0,-0.9881,1e-05,2.3315]
[1778126850699,45.47,80807.5,0.0,-0.9881,1e-05,2.33161]
[1778126850706,45.48,80807.5,0.0,-0.9881,1e-05,2.33177]
[1778126856582,45.48,80808.32,0.0,-0.9881,1e-05,2.33244]
[1778126857039,45.48,80808.32,0.0,-0.9881,1e-05,2.33244]
[1778126857198,45.48,80808.32,0.0,-0.9881,1e-05,2.33244]
[1778126861617,45.48,80800.18,0.0,-0.98817,1e-05,2.3205]
[1778126862846,45.48,80800.18,0.0,-0.98817,1e-05,2.3205]
[1778126862948,45.48,80800.18,0.0,-0.98817,1e-05,2.3205]
[1778126862948,45.48,80799.03,0.0,-0.98817,1e-05,2.31908]
[1778126864638,45.48,80794.58,0.0,-0.98821,1e-05,2.31232]
[1778126869673,45.49,80795.25,0.0,-0.9882,1e-05,2.31435]
[1778126871687,45.49,80790.03,0.0,-0.98825,1e-05,2.30661]
[1778126872994,45.49,80789.66,0.0,-0.98825,1e-05,2.30624]
[1778126873199,45.49,80789.66,0.0,-0.98825,1e-05,2.30624]
[1778126877729,45.49,80784.39,0.0,-0.98829,1e-05,2.29911]
[1778126878022,45.49,80784.39,0.0,-0.98829,1e-05,2.29911]
[1778126878200,45.49,80784.39,0.0,-0.98829,1e-05,2.29911]
[1778126881925,45.5,80782.5,0.0,-0.9883,1e-05,2.29685]
[1778126881947,45.5,80782.5,0.0,-0.9883,1e-05,2.29685]
[1778126881966,45.5,80782.52,0.0,-0.9883,1e-05,2.29733]
[1778126884778,45.5,80775.07,0.0,-0.98836,1e-05,2.28625]
[1778126885785,45.5,80776.28,0.0,-0.98835,1e-05,2.28837]
[1778126887589,45.5,80776.53,0.0,-0.98835,1e-05,2.289]
[1778126888003,45.5,80776.86,0.0,-0.98834,1e-05,2.28975]
[1778126893841,45.51,80774.7,0.0,-0.98835,1e-05,2.28789]
[1778126895446,45.51,80774.38,0.0,-0.98835,1e-05,2.28764]
[1778126895698,45.51,80774.38,0.0,-0.98835,1e-05,2.28764]
[1778126899862,45.51,80772.96,0.0,-0.98836,1e-05,2.28646]
[1778126899949,45.51,80772.96,0.0,-0.98836,1e-05,2.28646]
[1778126899954,45.51,80772.89,0.0,-0.98836,1e-05,2.28661]
[1778126901876,45.51,80773.21,0.0,-0.98836,1e-05,2.28736]
[1778126901948,45.51,80773.21,0.0,-0.98836,1e-05,2.28736]
[1778126906932,45.52,80777.18,0.0,-0.98831,1e-05,2.29503]
[1778126907436,45.52,80777.18,0.0,-0.98831,1e-05,2.29503]
[1778126907449,45.52,80777.18,0.0,-0.98831,1e-05,2.29503]
[1778126907939,45.52,80773.2,0.0,-0.98835,1e-05,2.28913]
[1778126908911,45.52,80773.2,0.0,-0.98835,1e-05,2.28913]
[1778126908947,45.52,80773.2,0.0,-0.98835,1e-05,2.28913]
[1778126908947,45.52,80772.9,0.0,-0.98835,1e-05,2.28891]
[1778126914469,45.53,80773.36,0.0,-0.98834,1e-05,2.28932]
[1778126914698,45.53,80773.36,0.0,-0.98834,1e-05,2.28932]
[1778126919339,45.53,80773.38,0.0,-0.98833,1e-05,2.29063]
[1778126919447,45.53,80773.38,0.0,-0.98833,1e-05,2.29063]
[1778126919703,45.53,80773.38,0.0,-0.98833,1e-05,2.29063]
[1778126919948,45.53,80773.38,0.0,-0.98833,1e-05,2.29063]
[1778126919799,45.53,80774.69,0.0,-0.98832,1e-05,2.29291]
[1778126925058,45.54,80778.34,0.0,-0.98828,1e-05,2.30002]
[1778126927072,45.54,80773.51,0.0,-0.98832,1e-05,2.29301]
[1778126928387,45.54,80773.51,0.0,-0.98832,1e-05,2.29301]
[1778126928449,45.54,80773.51,0.0,-0.98832,1e-05,2.29301]
[1778126934183,45.55,80772.97,0.0,-0.98832,1e-05,2.29364]
[1778126934199,45.55,80772.97,0.0,-0.98832,1e-05,2.29364]
[1778126934235,45.55,80772.97,0.0,-0.98832,1e-05,2.29388]
[1778126937697,45.55,80772.9,0.0,-0.98831,1e-05,2.29426]
[1778126937948,45.55,80772.9,0.0,-0.98831,1e-05,2.29426]
[1778126943185,45.56,80771.91,0.0,-0.98831,1e-05,2.2944]
[1778126945200,45.56,80776.04,0.0,-0.98827,1e-05,2.30126]
[1778126946450,45.56,80776.04,0.0,-0.98827,1e-05,2.30126]
[1778126946698,45.56,80776.04,0.0,-0.98827,1e-05,2.30126]
[1778126948399,45.56,80778.06,0.0,-0.98825,1e-05,2.30484]
[1778126948448,45.56,80778.06,0.0,-0.98825,1e-05,2.30484]
[1778126948549,45.56,80778.25,0.0,-0.98825,1e-05,2.30536]
[1778126950950,45.56,80778.61,0.0,-0.98824,1e-05,2.30613]
[1778126951203,45.56,80782.09,0.0,-0.98821,1e-05,2.31176]
[1778126956277,45.57,80784.58,0.0,-0.98818,1e-05,2.31683]
[1778126961573,45.57,80783.24,0.0,-0.98819,1e-05,2.31552]
[1778126961699,45.57,80783.24,0.0,-0.98819,1e-05,2.31552]
[1778126963838,45.57,80783.5,0.0,-0.98819,1e-05,2.31631]
[1778126963949,45.57,80783.5,0.0,-0.98819,1e-05,2.31631]
[1778126964050,45.57,80783.43,0.0,-0.98818,1e-05,2.31659]
[1778126972390,45.58,80783.98,0.0,-0.98818,1e-05,2.31739]
[1778126973959,45.58,80783.98,0.0,-0.98818,1e-05,2.31739]
[1778126974199,45.58,80784.04,0.0,-0.98818,1e-05,2.31786]
[1778126979636,45.58,80784.72,0.0,-0.98816,1e-05,2.31967]
[1778126979802,45.58,80777.69,0.0,-0.98823,1e-05,2.3089]
[1778126980446,45.58,80777.54,0.0,-0.98823,1e-05,2.30887]
[1778126981314,45.58,80777.54,0.0,-0.98823,1e-05,2.30887]
[1778126981453,45.58,80777.19,0.0,-0.98823,1e-05,2.30853]
[1778126982689,45.58,80777.19,0.0,-0.98823,1e-05,2.30853]
[1778126985481,45.59,80770.38,0.0,-0.98828,1e-05,2.2988]
[1778126986488,45.59,80761.75,0.0,-0.98836,1e-05,2.28569]
[1778126987496,45.59,80742.06,0.0,-0.98853,1e-05,2.25573]
[1778126988503,45.59,80743.67,0.0,-0.98851,1e-05,2.25905]
[1778126989510,45.6,80759.2,0.0,-0.98837,1e-05,2.28374]
[1778126990866,45.6,80767.33,0.0,-0.98829,1e-05,2.29712]
[1778126991524,45.6,80769.25,0.0,-0.98827,1e-05,2.30089]
[1778126993938,45.6,80771.13,0.0,-0.98825,1e-05,2.30403]
[1778126993948,45.6,80771.13,0.0,-0.98825,1e-05,2.30403]
[1778126995733,45.61,80771.78,0.0,-0.98824,1e-05,2.30604]
[1778126995947,45.61,80771.78,0.0,-0.98824,1e-05,2.30604]
[1778126995965,45.61,80771.51,0.0,-0.98824,1e-05,2.30641]
[1778127000011,45.62,80768.8,0.0,-0.98825,1e-05,2.30401]
[1778127000202,45.62,80768.12,0.0,-0.98826,1e-05,2.30318]
[1778127006001,45.62,80769.29,0.0,-0.98824,1e-05,2.30611]
[1778127006198,45.62,80769.57,0.0,-0.98824,1e-05,2.30677]
[1778127007523,45.62,80769.82,0.0,-0.98823,1e-05,2.30738]
[1778127007698,45.62,80769.82,0.0,-0.98823,1e-05,2.30738]
[1778127007799,45.62,80769.83,0.0,-0.98823,1e-05,2.30762]
[1778127011668,45.63,80778.83,0.0,-0.98815,1e-05,2.32253]
[1778127012675,45.63,80788.63,0.0,-0.98806,1e-05,2.33807]
[1778127013682,45.63,80793.61,0.0,-0.98801,1e-05,2.34607]
[1778127014689,45.63,80801.13,0.0,-0.98794,1e-05,2.35808]
[1778127015696,45.63,80809.45,0.0,-0.98786,1e-05,2.37139]
[1778127016703,45.63,80811.98,0.0,-0.98784,1e-05,2.37552]
[1778127018223,45.63,80812.21,0.0,-0.98784,1e-05,2.37599]
[1778127018448,45.63,80812.21,0.0,-0.98784,1e-05,2.37599]
[1778127025768,45.63,80812.35,0.0,-0.98783,1e-05,2.37703]
[1778127028789,45.63,80816.07,0.0,-0.9878,1e-05,2.38323]
[1778127029796,45.63,80823.96,0.0,-0.98772,1e-05,2.39591]
[1778127030803,45.63,80824.34,0.0,-0.98772,1e-05,2.39658]
[1778127031810,45.64,80817.8,0.0,-0.98779,1e-05,2.38458]
[1778127033635,45.64,80817.48,0.0,-0.98779,1e-05,2.38414]
[1778127033698,45.64,80817.48,0.0,-0.98779,1e-05,2.38414]
[1778127036874,45.64,80822.17,0.0,-0.98774,1e-05,2.39184]
[1778127036949,45.64,80822.17,0.0,-0.98774,1e-05,2.39184]
[1778127036969,45.64,80822.27,0.0,-0.98774,1e-05,2.39206]
[1778127041880,45.64,80825.78,0.0,-0.98771,1e-05,2.39797]
[1778127042887,45.64,80819.5,0.0,-0.98777,1e-05,2.38798]
[1778127043551,45.64,80819.5,0.0,-0.98777,1e-05,2.38798]
[1778127043699,45.64,80819.5,0.0,-0.98777,1e-05,2.38798]
[1778127046917,45.64,80824.08,0.0,-0.98772,1e-05,2.39555]
[1778127047347,45.64,80824.08,0.0,-0.98772,1e-05,2.39555]
[1778127047450,45.64,80824.08,0.0,-0.98772,1e-05,2.39555]
[1778127047765,45.64,80824.08,0.0,-0.98772,1e-05,2.39555]
[1778127047948,45.64,80824.08,0.0,-0.98772,1e-05,2.39555]
[1778127047953,45.64,80825.62,0.0,-0.98771,1e-05,2.39806]
[1778127052810,45.64,80825.41,0.0,-0.98771,1e-05,2.39789]
[1778127052950,45.64,80825.41,0.0,-0.98771,1e-05,2.39789]
[1778127057994,45.64,80825.87,0.0,-0.9877,1e-05,2.39889]
[1778127059723,45.64,80826.9,0.0,-0.98769,1e-05,2.40058]
[1778127059948,45.64,80826.9,0.0,-0.98769,1e-05,2.40058]
[1778127061605,45.64,80829.44,0.0,-0.98767,1e-05,2.40473]
[1778127061698,45.64,80829.44,0.0,-0.98767,1e-05,2.40473]
[1778127062024,45.64,80829.53,0.0,-0.98767,1e-05,2.4049]
[1778127067060,45.64,80834.93,0.0,-0.98762,1e-05,2.41371]
[1778127067565,45.64,80834.93,0.0,-0.98762,1e-05,2.41371]
[1778127067697,45.64,80834.93,0.0,-0.98762,1e-05,2.41371]
[1778127071820,45.64,80835.32,0.0,-0.98761,1e-05,2.41438]
[1778127071947,45.64,80835.32,0.0,-0.98761,1e-05,2.41438]
[1778127072095,45.64,80833.71,0.0,-0.98763,1e-05,2.4118]
[1778127073102,45.64,80828.86,0.0,-0.98767,1e-05,2.40402]
[1778127073220,45.64,80828.86,0.0,-0.98767,1e-05,2.40402]
[1778127073448,45.64,80828.86,0.0,-0.98767,1e-05,2.40402]
[1778127074109,45.64,80821.27,0.0,-0.98774,1e-05,2.39188]
[1778127077130,45.64,80821.89,0.0,-0.98774,1e-05,2.39299]
[1778127077554,45.64,80821.89,0.0,-0.98774,1e-05,2.39299]
[1778127077698,45.64,80821.89,0.0,-0.98774,1e-05,2.39299]
[1778127078137,45.64,80823.21,0.0,-0.98772,1e-05,2.39514]
[1778127078417,45.64,80823.21,0.0,-0.98772,1e-05,2.39514]
[1778127078447,45.64,80823.21,0.0,-0.98772,1e-05,2.39514]
[1778127082165,45.64,80827.97,0.0,-0.98768,1e-05,2.40296]
[1778127085033,45.64,80829.79,0.0,-0.98766,1e-05,2.4059]
[1778127085068,45.64,80829.93,0.0,-0.98766,1e-05,2.40614]
[1778127085197,45.64,80829.93,0.0,-0.98766,1e-05,2.40614]
[1778127088949,45.64,80833.26,0.0,-0.98763,1e-05,2.41153]
[1778127089214,45.64,80824.99,0.0,-0.98771,1e-05,2.39829]
[1778127091130,45.64,80824.99,0.0,-0.98771,1e-05,2.39829]
[1778127091198,45.64,80823.24,0.0,-0.98772,1e-05,2.39552]
[1778127091228,45.64,80825.45,0.0,-0.98771,1e-05,2.39748]
[1778127092647,45.64,80825.45,0.0,-0.98771,1e-05,2.39748]
[1778127092698,45.64,80825.45,0.0,-0.98771,1e-05,2.39748]
[1778127097270,45.64,80832.24,0.0,-0.98765,1e-05,2.40852]
[1778127098641,45.64,80832.24,0.0,-0.98765,1e-05,2.40852]
[1778127098698,45.64,80832.24,0.0,-0.98765,1e-05,2.40852]
[1778127098742,45.64,80836.93,0.0,-0.9876,1e-05,2.41608]
[1778127100050,45.64,80836.93,0.0,-0.9876,1e-05,2.41608]
[1778127100075,45.64,80840.37,0.0,-0.98757,1e-05,2.42162]
[1778127100198,45.64,80840.37,0.0,-0.98757,1e-05,2.42162]
[1778127103313,45.64,80834.9,0.0,-0.98762,1e-05,2.41276]
[1778127105327,45.64,80831.96,0.0,-0.98765,1e-05,2.40806]
[1778127106286,45.64,80831.96,0.0,-0.98765,1e-05,2.40806]
[1778127106447,45.64,80831.96,0.0,-0.98765,1e-05,2.40806]
[1778127106985,45.64,80831.96,0.0,-0.98765,1e-05,2.40806]
[1778127107052,45.64,80832.11,0.0,-0.98765,1e-05,2.40832]
[1778127107202,45.64,80832.11,0.0,-0.98765,1e-05,2.40832]
[1778127112256,45.64,80829.14,0.0,-0.98767,1e-05,2.40363]
[1778127112447,45.64,80829.14,0.0,-0.98767,1e-05,2.40363]
[1778127112644,45.64,80829.14,0.0,-0.98767,1e-05,2.40363]
[1778127112698,45.64,80829.14,0.0,-0.98767,1e-05,2.40363]
[1778127112799,45.64,80829.18,0.0,-0.98767,1e-05,2.40372]
[1778127118418,45.65,80829.66,0.0,-0.98767,1e-05,2.40463]
[1778127120095,45.65,80829.66,0.0,-0.98767,1e-05,2.40463]
[1778127120197,45.65,80829.66,0.0,-0.98767,1e-05,2.40463]
[1778127120192,45.65,80829.02,0.0,-0.98767,1e-05,2.40362]
[1778127120330,45.65,80829.02,0.0,-0.98767,1e-05,2.40362]
[1778127120448,45.65,80829.02,0.0,-0.98767,1e-05,2.40362]
[1778127126814,45.65,80829.88,0.0,-0.98767,1e-05,2.40514]
[1778127126864,45.65,80838.0,0.0,-0.98759,1e-05,2.41821]
[1778127127481,45.65,80840.17,0.0,-0.98757,1e-05,2.42171]
[1778127128937,45.65,80840.17,0.0,-0.98757,1e-05,2.42171]
[1778127128948,45.65,80840.17,0.0,-0.98757,1e-05,2.42171]
[1778127129028,45.65,80841.45,0.0,-0.98756,1e-05,2.42377]
[1778127129359,45.65,80841.45,0.0,-0.98756,1e-05,2.42377]
[1778127129447,45.65,80841.45,0.0,-0.98756,1e-05,2.42377]
[1778127130502,45.65,80846.17,0.0,-0.98751,1e-05,2.43138]
[1778127133221,45.65,80846.57,0.0,-0.98751,1e-05,2.432]
[1778127133333,45.65,80846.23,0.0,-0.98751,1e-05,2.43143]
[1778127133447,45.65,80846.23,0.0,-0.98751,1e-05,2.43143]
[1778127133523,45.65,80846.43,0.0,-0.98751,1e-05,2.43173]
[1778127136546,45.65,80855.92,0.0,-0.98742,1e-05,2.44705]
[1778127137553,45.64,80859.36,0.0,-0.98739,1e-05,2.45261]
[1778127140574,45.64,80854.59,0.0,-0.98744,1e-05,2.44467]
[1778127141581,45.64,80849.47,0.0,-0.98748,1e-05,2.43632]
[1778127143010,45.64,80849.47,0.0,-0.98748,1e-05,2.43632]
[1778127143198,45.64,80849.47,0.0,-0.98748,1e-05,2.43632]
[1778127143049,45.64,80852.02,0.0,-0.98746,1e-05,2.44042]
[1778127143377,45.64,80852.02,0.0,-0.98746,1e-05,2.44042]
[1778127143447,45.64,80852.02,0.0,-0.98746,1e-05,2.44042]
[1778127146616,45.64,80848.08,0.0,-0.9875,1e-05,2.43385]
[1778127147623,45.64,80842.21,0.0,-0.98755,1e-05,2.42433]
[1778127150193,45.64,80840.35,0.0,-0.98757,1e-05,2.42131]
[1778127150198,45.64,80840.35,0.0,-0.98757,1e-05,2.42131]
[1778127150514,45.64,80840.24,0.0,-0.98757,1e-05,2.42112]
[1778127150697,45.64,80840.24,0.0,-0.98757,1e-05,2.42112]
[1778127150706,45.64,80839.64,0.0,-0.98758,1e-05,2.42015]
[1778127156687,45.64,80839.19,0.0,-0.98759,1e-05,2.41775]
[1778127160715,45.64,80847.07,0.0,-0.98752,1e-05,2.43044]
[1778127162727,45.64,80846.72,0.0,-0.98752,1e-05,2.42984]
[1778127162949,45.64,80846.72,0.0,-0.98752,1e-05,2.42984]
[1778127162976,45.64,80846.72,0.0,-0.98752,1e-05,2.42984]
[1778127163197,45.64,80846.72,0.0,-0.98752,1e-05,2.42984]
[1778127163050,45.64,80846.27,0.0,-0.98752,1e-05,2.42909]
[1778127168449,45.64,80846.61,0.0,-0.98752,1e-05,2.42953]
[1778127168557,45.64,80846.61,0.0,-0.98752,1e-05,2.42953]
[1778127168698,45.64,80846.61,0.0,-0.98752,1e-05,2.42953]
[1778127168769,45.64,80846.61,0.0,-0.98752,1e-05,2.42951]
[1778127173806,45.64,80842.34,0.0,-0.98756,1e-05,2.42255]
[1778127176238,45.64,80839.5,0.0,-0.98759,1e-05,2.41798]
[1778127176448,45.64,80838.54,0.0,-0.9876,1e-05,2.41644]
[1778127176488,45.64,80838.54,0.0,-0.9876,1e-05,2.41644]
[1778127176702,45.64,80838.54,0.0,-0.9876,1e-05,2.41644]
[1778127176827,45.64,80839.16,0.0,-0.98759,1e-05,2.41746]
[1778127181865,45.64,80838.83,0.0,-0.98759,1e-05,2.41701]
[1778127182872,45.64,80845.01,0.0,-0.98754,1e-05,2.427]
[1778127183879,45.64,80850.51,0.0,-0.98748,1e-05,2.4359]
[1778127185040,45.64,80850.51,0.0,-0.98748,1e-05,2.4359]
[1778127185199,45.64,80850.51,0.0,-0.98748,1e-05,2.4359]
[1778127185244,45.64,80850.51,0.0,-0.98748,1e-05,2.4359]
[1778127185141,45.64,80850.69,0.0,-0.98748,1e-05,2.43618]
[1778127185448,45.64,80850.69,0.0,-0.98748,1e-05,2.43618]
[1778127186900,45.64,80839.13,0.0,-0.98759,1e-05,2.41748]
[1778127187907,45.64,80832.01,0.0,-0.98766,1e-05,2.40605]
[1778127189788,45.64,80831.69,0.0,-0.98766,1e-05,2.40558]
[1778127189948,45.64,80831.69,0.0,-0.98766,1e-05,2.40558]
[1778127190199,45.64,80831.69,0.0,-0.98766,1e-05,2.40558]
[1778127190227,45.64,80832.42,0.0,-0.98765,1e-05,2.40679]
[1778127190928,45.64,80837.34,0.0,-0.98761,1e-05,2.41473]
[1778127191935,45.64,80841.61,0.0,-0.98757,1e-05,2.42164]
[1778127193985,45.64,80840.69,0.0,-0.98758,1e-05,2.42016]
[1778127194201,45.64,80840.69,0.0,-0.98758,1e-05,2.42016]
[1778127194026,45.64,80841.04,0.0,-0.98757,1e-05,2.42074]
[1778127194625,45.64,80841.04,0.0,-0.98757,1e-05,2.42074]
[1778127194697,45.64,80841.04,0.0,-0.98757,1e-05,2.42074]
[1778127200999,45.64,80842.74,0.0,-0.98756,1e-05,2.42357]
[1778127204666,45.64,80840.85,0.0,-0.98757,1e-05,2.42056]
[1778127204698,45.64,80840.85,0.0,-0.98757,1e-05,2.42056]
[1778127204828,45.64,80840.85,0.0,-0.98757,1e-05,2.42056]
[1778127204949,45.64,80840.85,0.0,-0.98757,1e-05,2.42056]
[1778127205027,45.64,80841.68,0.0,-0.98757,1e-05,2.42192]
[1778127209178,45.64,80838.82,0.0,-0.98759,1e-05,2.41736]
[1778127209199,45.64,80838.82,0.0,-0.98759,1e-05,2.41736]
[1778127209292,45.64,80838.82,0.0,-0.98759,1e-05,2.41736]
[1778127209271,45.64,80839.12,0.0,-0.98759,1e-05,2.41789]
[1778127209448,45.64,80839.12,0.0,-0.98759,1e-05,2.41789]
[1778127215098,45.64,80839.22,0.0,-0.9876,1e-05,2.41656]
[1778127217229,45.64,80839.74,0.0,-0.98759,1e-05,2.41743]
[1778127217299,45.64,80839.74,0.0,-0.98759,1e-05,2.41743]
[1778127217299,45.64,80839.08,0.0,-0.9876,1e-05,2.41642]
[1778127217448,45.64,80839.08,0.0,-0.9876,1e-05,2.41642]
[1778127222147,45.65,80842.57,0.0,-0.98756,1e-05,2.42217]
[1778127222755,45.65,80842.57,0.0,-0.98756,1e-05,2.42217]
[1778127222931,45.65,80842.57,0.0,-0.98756,1e-05,2.42217]
[1778127222948,45.65,80842.57,0.0,-0.98756,1e-05,2.42217]
[1778127223154,45.65,80845.34,0.0,-0.98754,1e-05,2.42668]
[1778127224161,45.65,80848.73,0.0,-0.98751,1e-05,2.43218]
[1778127228708,45.65,80850.13,0.0,-0.98749,1e-05,2.43448]
[1778127228844,45.65,80850.13,0.0,-0.98749,1e-05,2.43448]
[1778127228948,45.65,80850.13,0.0,-0.98749,1e-05,2.43448]
[1778127229196,45.65,80850.7,0.0,-0.98749,1e-05,2.4354]
[1778127234231,45.65,80851.78,0.0,-0.98748,1e-05,2.43715]
[1778127238996,45.65,80853.93,0.0,-0.98746,1e-05,2.44061]
[1778127239137,45.65,80853.93,0.0,-0.98746,1e-05,2.44061]
[1778127239198,45.65,80853.93,0.0,-0.98746,1e-05,2.44061]
[1778127239266,45.65,80853.98,0.0,-0.98746,1e-05,2.44068]
[1778127243294,45.65,80858.89,0.0,-0.98741,1e-05,2.44858]
[1778127244301,45.64,80862.78,0.0,-0.98737,1e-05,2.45488]
[1778127245308,45.64,80863.31,0.0,-0.98737,1e-05,2.45566]
[1778127248588,45.64,80864.15,0.0,-0.98736,1e-05,2.45686]
[1778127248698,45.64,80864.15,0.0,-0.98736,1e-05,2.45686]
[1778127248778,45.64,80864.15,0.0,-0.98736,1e-05,2.45686]
[1778127248947,45.64,80864.15,0.0,-0.98736,1e-05,2.45686]
[1778127249336,45.64,80864.22,0.0,-0.98736,1e-05,2.45692]
[1778127252357,45.64,80867.4,0.0,-0.98733,1e-05,2.46192]
[1778127257392,45.64,80869.47,0.0,-0.98731,1e-05,2.46492]
[1778127258537,45.64,80869.47,0.0,-0.98731,1e-05,2.46492]
[1778127258681,45.64,80869.47,0.0,-0.98731,1e-05,2.46492]
[1778127258698,45.64,80869.47,0.0,-0.98731,1e-05,2.46492]
[1778127258782,45.64,80870.43,0.0,-0.98731,1e-05,2.46641]
[1778127262427,45.64,80876.79,0.0,-0.98725,1e-05,2.47647]
[1778127263434,45.64,80880.4,0.0,-0.98721,1e-05,2.48229]
[1778127265448,45.64,80889.09,0.0,-0.98713,1e-05,2.49637]
[1778127267462,45.64,80893.05,0.0,-0.98709,1e-05,2.50263]
[1778127269853,45.64,80894.24,0.0,-0.98708,1e-05,2.50444]
[1778127269947,45.64,80894.24,0.0,-0.98708,1e-05,2.50444]
[1778127269970,45.64,80894.24,0.0,-0.98708,1e-05,2.50444]
[1778127270198,45.64,80894.24,0.0,-0.98708,1e-05,2.50444]
[1778127270299,45.64,80896.39,0.0,-0.98706,1e-05,2.50785]
[1778127275518,45.63,80899.34,0.0,-0.98705,1e-05,2.5101]
[1778127278607,45.63,80897.7,0.0,-0.98707,1e-05,2.50706]
[1778127278697,45.63,80897.7,0.0,-0.98707,1e-05,2.50706]
[1778127278803,45.63,80897.7,0.0,-0.98707,1e-05,2.50706]
[1778127278955,45.63,80897.7,0.0,-0.98707,1e-05,2.50706]
[1778127279013,45.63,80897.16,0.0,-0.98707,1e-05,2.506]
[1778127284581,45.63,80897.64,0.0,-0.98707,1e-05,2.50586]
[1778127289616,45.63,80902.83,0.0,-0.98703,1e-05,2.51371]
[1778127290977,45.63,80902.83,0.0,-0.98703,1e-05,2.51371]
[1778127291096,45.63,80902.83,0.0,-0.98703,1e-05,2.51371]
[1778127291198,45.63,80902.83,0.0,-0.98703,1e-05,2.51371]
[1778127291299,45.62,80903.26,0.0,-0.98702,1e-05,2.51426]
[1778127294637,45.62,80901.86,0.0,-0.98704,1e-05,2.51143]
[1778127294698,45.62,80901.86,0.0,-0.98704,1e-05,2.51143]
[1778127294780,45.62,80900.78,0.0,-0.98705,1e-05,2.50948]
[1778127296154,45.62,80900.78,0.0,-0.98705,1e-05,2.50948]
[1778127296198,45.62,80900.78,0.0,-0.98705,1e-05,2.50948]
[1778127298679,45.62,80870.57,0.0,-0.98735,1e-05,2.45912]
[1778127299686,45.62,80868.51,0.0,-0.98737,1e-05,2.45569]
[1778127301701,45.62,80861.9,0.0,-0.98743,1e-05,2.44481]
[1778127302708,45.62,80865.04,0.0,-0.9874,1e-05,2.44988]
[1778127305553,45.62,80863.85,0.0,-0.98741,1e-05,2.44784]
[1778127305697,45.62,80863.85,0.0,-0.98741,1e-05,2.44784]
[1778127305981,45.62,80863.85,0.0,-0.98741,1e-05,2.44784]
[1778127306199,45.62,80863.85,0.0,-0.98741,1e-05,2.44784]
[1778127306300,45.62,80863.84,0.0,-0.98741,1e-05,2.44778]
[1778127311771,45.62,80861.69,0.0,-0.98744,1e-05,2.44401]
[1778127316806,45.62,80861.54,0.0,-0.98744,1e-05,2.44355]
[1778127318820,45.62,80854.59,0.0,-0.9875,1e-05,2.43217]
[1778127319827,45.62,80844.99,0.0,-0.98759,1e-05,2.41722]
[1778127320834,45.62,80845.73,0.0,-0.98758,1e-05,2.419]
[1778127324271,45.62,80845.75,0.0,-0.98758,1e-05,2.41961]
[1778127324372,45.62,80845.75,0.0,-0.98758,1e-05,2.4196]
[1778127324448,45.62,80845.75,0.0,-0.98758,1e-05,2.4196]
[1778127324468,45.62,80845.75,0.0,-0.98758,1e-05,2.4196]
[1778127324697,45.62,80845.75,0.0,-0.98758,1e-05,2.4196]
[1778127325869,45.62,80850.01,0.0,-0.98754,1e-05,2.42647]
[1778127328890,45.62,80852.62,0.0,-0.98751,1e-05,2.43062]
[1778127329897,45.62,80856.21,0.0,-0.98748,1e-05,2.43641]
[1778127331911,45.62,80863.14,0.0,-0.98742,1e-05,2.44594]
[1778127332585,45.62,80863.14,0.0,-0.98742,1e-05,2.44594]
[1778127332680,45.62,80863.14,0.0,-0.98742,1e-05,2.44594]
[1778127332697,45.62,80863.14,0.0,-0.98742,1e-05,2.44594]
[1778127332918,45.62,80861.94,0.0,-0.98743,1e-05,2.44393]
[1778127337953,45.62,80862.0,0.0,-0.98744,1e-05,2.44375]
[1778127339967,45.62,80865.59,0.0,-0.9874,1e-05,2.44947]
[1778127340762,45.62,80865.59,0.0,-0.9874,1e-05,2.44947]
[1778127340948,45.62,80865.59,0.0,-0.9874,1e-05,2.44947]
[1778127340998,45.62,80865.59,0.0,-0.9874,1e-05,2.44947]
[1778127341199,45.62,80865.59,0.0,-0.9874,1e-05,2.44947]
[1778127341300,45.62,80865.91,0.0,-0.9874,1e-05,2.44993]
[1778127348023,45.62,80866.03,0.0,-0.9874,1e-05,2.44961]
[1778127349918,45.62,80866.17,0.0,-0.9874,1e-05,2.44977]
[1778127349948,45.62,80866.17,0.0,-0.9874,1e-05,2.44977]
[1778127349979,45.62,80866.17,0.0,-0.9874,1e-05,2.44977]
[1778127350199,45.62,80866.17,0.0,-0.9874,1e-05,2.44977]
[1778127350277,45.62,80866.85,0.0,-0.98739,1e-05,2.4508]
[1778127357087,45.62,80867.16,0.0,-0.98739,1e-05,2.45077]
[1778127358177,45.62,80867.16,0.0,-0.98739,1e-05,2.45077]
[1778127358198,45.62,80867.16,0.0,-0.98739,1e-05,2.45077]
[1778127358278,45.62,80868.44,0.0,-0.98738,1e-05,2.45278]
[1778127358659,45.62,80868.44,0.0,-0.98738,1e-05,2.45278]
[1778127358697,45.62,80868.44,0.0,-0.98738,1e-05,2.45278]
[1778127364136,45.61,80868.99,0.0,-0.98738,1e-05,2.45319]
[1778127369171,45.61,80868.79,0.0,-0.98739,1e-05,2.45244]
[1778127371185,45.61,80873.16,0.0,-0.98734,1e-05,2.45941]
[1778127373199,45.61,80869.3,0.0,-0.98738,1e-05,2.45292]
[1778127373631,45.61,80869.3,0.0,-0.98738,1e-05,2.45292]
[1778127373698,45.61,80869.3,0.0,-0.98738,1e-05,2.45292]
[1778127373833,45.61,80869.3,0.0,-0.98738,1e-05,2.45292]
[1778127373947,45.61,80869.3,0.0,-0.98738,1e-05,2.45292]
[1778127374206,45.61,80868.42,0.0,-0.98739,1e-05,2.4514]
[1778127379241,45.61,80869.24,0.0,-0.98739,1e-05,2.45233]
[1778127380696,45.61,80870.0,0.0,-0.98738,1e-05,2.45349]
[1778127380947,45.61,80870.0,0.0,-0.98738,1e-05,2.45349]
[1778127381050,45.61,80870.0,0.0,-0.98738,1e-05,2.45349]
[1778127381201,45.61,80870.0,0.0,-0.98738,1e-05,2.45349]
[1778127381255,45.61,80869.19,0.0,-0.98739,1e-05,2.45208]
[1778127386290,45.61,80870.05,0.0,-0.98738,1e-05,2.45306]
[1778127387405,45.61,80870.05,0.0,-0.98738,1e-05,2.45306]
[1778127387448,45.61,80870.05,0.0,-0.98738,1e-05,2.45306]
[1778127387469,45.61,80870.05,0.0,-0.98738,1e-05,2.45306]
[1778127387430,45.61,80869.28,0.0,-0.98739,1e-05,2.45172]
[1778127387699,45.61,80869.28,0.0,-0.98739,1e-05,2.45172]
[1778127388304,45.61,80870.4,0.0,-0.98738,1e-05,2.45347]
[1778127392862,45.61,80869.73,0.0,-0.9874,1e-05,2.45047]
[1778127392948,45.61,80869.73,0.0,-0.9874,1e-05,2.45047]
[1778127393077,45.61,80869.73,0.0,-0.9874,1e-05,2.45047]
[1778127393198,45.61,80869.73,0.0,-0.9874,1e-05,2.45047]
[1778127393339,45.6,80870.58,0.0,-0.98739,1e-05,2.4517]
[1778127400389,45.6,80870.43,0.0,-0.98739,1e-05,2.4509]
[1778127401987,45.6,80871.09,0.0,-0.98739,1e-05,2.45189]
[1778127402197,45.6,80871.09,0.0,-0.98739,1e-05,2.45189]
[1778127402290,45.6,80871.09,0.0,-0.98739,1e-05,2.45189]
[1778127402448,45.6,80871.09,0.0,-0.98739,1e-05,2.45189]
[1778127402403,45.6,80868.2,0.0,-0.98742,1e-05,2.44711]
[1778127407439,45.6,80868.01,0.0,-0.98742,1e-05,2.44643]
[1778127411254,45.6,80869.07,0.0,-0.98741,1e-05,2.44801]
[1778127411448,45.6,80869.07,0.0,-0.98741,1e-05,2.44801]
[1778127411467,45.6,80870.14,0.0,-0.9874,1e-05,2.44961]
[1778127411566,45.6,80870.14,0.0,-0.9874,1e-05,2.44961]
[1778127411698,45.6,80870.14,0.0,-0.9874,1e-05,2.44961]
[1778127412474,45.6,80875.43,0.0,-0.98735,1e-05,2.45817]
[1778127413481,45.6,80878.81,0.0,-0.98732,1e-05,2.46353]
[1778127414088,45.6,80878.81,0.0,-0.98732,1e-05,2.46353]
[1778127414198,45.6,80878.81,0.0,-0.98732,1e-05,2.46353]
[1778127414482,45.6,80878.81,0.0,-0.98732,1e-05,2.46353]
[1778127414488,45.6,80882.86,0.0,-0.98728,1e-05,2.47006]
[1778127414699,45.6,80882.86,0.0,-0.98728,1e-05,2.47006]
[1778127419523,45.6,80886.95,0.0,-0.98725,1e-05,2.4762]
[1778127420530,45.6,80897.75,0.0,-0.98714,1e-05,2.494]
[1778127421537,45.6,80901.13,0.0,-0.98711,1e-05,2.49932]
[1778127422544,45.6,80906.05,0.0,-0.98706,1e-05,2.50731]
[1778127425213,45.59,80905.45,0.0,-0.98707,1e-05,2.50614]
[1778127425447,45.59,80905.45,0.0,-0.98707,1e-05,2.50614]
[1778127425474,45.59,80905.99,0.0,-0.98707,1e-05,2.50686]
[1778127425596,45.59,80905.99,0.0,-0.98707,1e-05,2.50686]
[1778127425697,45.59,80905.99,0.0,-0.98707,1e-05,2.50686]
[1778127428586,45.59,80909.39,0.0,-0.98704,1e-05,2.51181]
[1778127429593,45.59,80916.69,0.0,-0.98697,1e-05,2.52379]
[1778127430600,45.59,80922.53,0.0,-0.98691,1e-05,2.53335]
[1778127431607,45.59,80926.77,0.0,-0.98687,1e-05,2.54024]
[1778127432899,45.59,80926.77,0.0,-0.98687,1e-05,2.54024]
[1778127432949,45.59,80926.77,0.0,-0.98687,1e-05,2.54024]
[1778127433240,45.59,80926.77,0.0,-0.98687,1e-05,2.54024]
[1778127433450,45.59,80926.77,0.0,-0.98687,1e-05,2.54024]
[1778127433518,45.59,80927.5,0.0,-0.98687,1e-05,2.54101]
[1778127438656,45.58,80929.26,0.0,-0.98686,1e-05,2.54288]
[1778127439957,45.58,80929.26,0.0,-0.98686,1e-05,2.54288]
[1778127440199,45.58,80929.26,0.0,-0.98686,1e-05,2.54288]
[1778127440423,45.58,80929.26,0.0,-0.98686,1e-05,2.54288]
[1778127440447,45.58,80929.26,0.0,-0.98686,1e-05,2.54288]
[1778127440524,45.58,80928.2,0.0,-0.98687,1e-05,2.54068]
[1778127444159,45.58,80927.51,0.0,-0.98688,1e-05,2.53911]
[1778127444199,45.58,80927.51,0.0,-0.98688,1e-05,2.53911]
[1778127444256,45.58,80921.96,0.0,-0.98693,1e-05,2.52962]
[1778127444784,45.58,80921.96,0.0,-0.98693,1e-05,2.52962]
[1778127444947,45.58,80921.96,0.0,-0.98693,1e-05,2.52962]
[1778127445048,45.58,80916.31,0.0,-0.98699,1e-05,2.52]
[1778127445705,45.58,80919.31,0.0,-0.98696,1e-05,2.52483]
[1778127447326,45.58,80919.31,0.0,-0.98696,1e-05,2.52483]
[1778127447447,45.58,80919.31,0.0,-0.98696,1e-05,2.52483]
[1778127447487,45.58,80926.39,0.0,-0.98689,1e-05,2.5365]
[1778127448466,45.58,80926.39,0.0,-0.98689,1e-05,2.5365]
[1778127448698,45.58,80925.99,0.0,-0.9869,1e-05,2.53563]
[1778127452582,45.57,80928.41,0.0,-0.98689,1e-05,2.53721]
[1778127452697,45.57,80928.41,0.0,-0.98689,1e-05,2.53721]
[1778127452799,45.57,80928.41,0.0,-0.98689,1e-05,2.53721]
[1778127452947,45.57,80928.41,0.0,-0.98689,1e-05,2.53721]
[1778127453013,45.57,80920.08,0.0,-0.98697,1e-05,2.52309]
[1778127453761,45.57,80914.97,0.0,-0.98702,1e-05,2.5144]
[1778127457391,45.57,80915.46,0.0,-0.98702,1e-05,2.51491]
[1778127457447,45.57,80915.46,0.0,-0.98702,1e-05,2.51491]
[1778127457492,45.57,80915.5,0.0,-0.98702,1e-05,2.51482]
[1778127457682,45.57,80915.5,0.0,-0.98702,1e-05,2.51482]
[1778127457697,45.57,80915.5,0.0,-0.98702,1e-05,2.51482]
[1778127460017,45.57,80915.13,0.0,-0.98702,1e-05,2.51389]
[1778127460198,45.57,80915.13,0.0,-0.98702,1e-05,2.51389]
[1778127460286,45.57,80918.04,0.0,-0.987,1e-05,2.51859]
[1778127460810,45.57,80923.87,0.0,-0.98694,1e-05,2.52816]
[1778127464390,45.57,80923.93,0.0,-0.98694,1e-05,2.5279]
[1778127464448,45.57,80923.93,0.0,-0.98694,1e-05,2.5279]
[1778127464499,45.57,80923.93,0.0,-0.98694,1e-05,2.5279]
[1778127464493,45.57,80924.18,0.0,-0.98694,1e-05,2.52814]
[1778127464697,45.57,80924.18,0.0,-0.98694,1e-05,2.52814]
[1778127464838,45.57,80926.38,0.0,-0.98692,1e-05,2.53165]
[1778127469873,45.56,80926.96,0.0,-0.98692,1e-05,2.53172]
[1778127470703,45.56,80926.96,0.0,-0.98692,1e-05,2.53172]
[1778127470948,45.56,80926.96,0.0,-0.98692,1e-05,2.53172]
[1778127471169,45.56,80926.96,0.0,-0.98692,1e-05,2.53172]
[1778127471199,45.56,80926.96,0.0,-0.98692,1e-05,2.53172]
[1778127471270,45.56,80927.64,0.0,-0.98691,1e-05,2.53269]
[1778127476216,45.56,80926.36,0.0,-0.98693,1e-05,2.52985]
[1778127476449,45.56,80926.36,0.0,-0.98693,1e-05,2.52985]
[1778127476486,45.56,80926.61,0.0,-0.98693,1e-05,2.5301]
[1778127476634,45.56,80926.61,0.0,-0.98693,1e-05,2.5301]
[1778127476697,45.56,80926.61,0.0,-0.98693,1e-05,2.5301]
[1778127476923,45.56,80928.27,0.0,-0.98691,1e-05,2.53271]
[1778127479771,45.56,80927.28,0.0,-0.98693,1e-05,2.53071]
[1778127479947,45.56,80927.28,0.0,-0.98693,1e-05,2.53071]
[1778127484618,45.56,80929.12,0.0,-0.98691,1e-05,2.53295]
[1778127484697,45.56,80929.12,0.0,-0.98691,1e-05,2.53295]
[1778127485148,45.56,80929.12,0.0,-0.98691,1e-05,2.53295]
[1778127485198,45.56,80929.12,0.0,-0.98691,1e-05,2.53295]
[1778127485271,45.55,80931.52,0.0,-0.98689,1e-05,2.53681]
[1778127486993,45.55,80934.16,0.0,-0.98687,1e-05,2.54088]
[1778127492028,45.55,80934.49,0.0,-0.98687,1e-05,2.54053]
[1778127495163,45.55,80934.52,0.0,-0.98687,1e-05,2.54021]
[1778127495198,45.55,80934.52,0.0,-0.98687,1e-05,2.54021]
[1778127497448,45.55,80933.49,0.0,-0.98688,1e-05,2.53792]
[1778127497549,45.55,80931.48,0.0,-0.9869,1e-05,2.53455]
[1778127503105,45.54,80931.18,0.0,-0.98691,1e-05,2.53297]
[1778127504618,45.54,80931.14,0.0,-0.98691,1e-05,2.53273]
[1778127504697,45.54,80931.14,0.0,-0.98691,1e-05,2.53273]
[1778127507133,45.54,80923.71,0.0,-0.98699,1e-05,2.51977]
[1778127508572,45.54,80923.71,0.0,-0.98699,1e-05,2.51977]
[1778127508698,45.54,80922.76,0.0,-0.987,1e-05,2.51803]
[1778127509127,45.54,80922.76,0.0,-0.987,1e-05,2.51803]
[1778127509199,45.54,80922.76,0.0,-0.987,1e-05,2.51803]
[1778127509228,45.54,80921.52,0.0,-0.98701,1e-05,2.5158]
[1778127515189,45.54,80919.57,0.0,-0.98705,1e-05,2.50998]
[1778127516196,45.54,80912.82,0.0,-0.98711,1e-05,2.49862]
[1778127517588,45.54,80912.82,0.0,-0.98711,1e-05,2.49862]
[1778127517203,45.53,80906.01,0.0,-0.98718,1e-05,2.48722]
[1778127517697,45.53,80906.01,0.0,-0.98718,1e-05,2.48722]
[1778127518210,45.53,80905.61,0.0,-0.98718,1e-05,2.48644]
[1778127520638,45.53,80905.9,0.0,-0.98718,1e-05,2.48671]
[1778127520698,45.53,80905.9,0.0,-0.98718,1e-05,2.48671]
[1778127521231,45.53,80906.24,0.0,-0.98718,1e-05,2.48716]
[1778127522238,45.53,80910.56,0.0,-0.98714,1e-05,2.4942]
[1778127523042,45.53,80910.56,0.0,-0.98714,1e-05,2.4942]
[1778127523198,45.53,80910.56,0.0,-0.98714,1e-05,2.4942]
[1778127523245,45.53,80915.81,0.0,-0.98709,1e-05,2.50278]
[1778127527720,45.53,80918.91,0.0,-0.98706,1e-05,2.50737]
[1778127527947,45.53,80918.91,0.0,-0.98706,1e-05,2.50737]
[1778127528260,45.53,80918.91,0.0,-0.98706,1e-05,2.50737]
[1778127528447,45.53,80918.91,0.0,-0.98706,1e-05,2.50737]
[1778127528548,45.53,80919.61,0.0,-0.98706,1e-05,2.5084]
[1778127529287,45.53,80923.92,0.0,-0.98702,1e-05,2.51543]
[1778127530350,45.53,80923.92,0.0,-0.98702,1e-05,2.51543]
[1778127530447,45.53,80923.92,0.0,-0.98702,1e-05,2.51543]
[1778127536336,45.53,80927.02,0.0,-0.98699,1e-05,2.51949]
[1778127539101,45.52,80929.22,0.0,-0.98697,1e-05,2.52284]
[1778127539198,45.52,80929.22,0.0,-0.98697,1e-05,2.52284]
[1778127539357,45.52,80929.26,0.0,-0.98697,1e-05,2.52274]
[1778127543451,45.52,80930.94,0.0,-0.98696,1e-05,2.52505]
[1778127548128,45.52,80930.1,0.0,-0.98697,1e-05,2.52281]
[1778127548199,45.52,80930.1,0.0,-0.98697,1e-05,2.52281]
[1778127548420,45.52,80930.28,0.0,-0.98697,1e-05,2.52294]
[1778127553455,45.52,80934.47,0.0,-0.98694,1e-05,2.52909]
[1778127558493,45.51,80944.36,0.0,-0.98684,1e-05,2.54479]
[1778127560511,45.51,80945.92,0.0,-0.98683,1e-05,2.54723]
[1778127560550,45.51,80944.28,0.0,-0.98685,1e-05,2.54426]
[1778127560698,45.51,80944.28,0.0,-0.98685,1e-05,2.54426]
[1778127566550,45.51,80944.38,0.0,-0.98685,1e-05,2.54317]
[1778127568564,45.5,80939.88,0.0,-0.9869,1e-05,2.53519]
[1778127569763,45.5,80936.31,0.0,-0.98694,1e-05,2.52901]
[1778127569948,45.5,80936.31,0.0,-0.98694,1e-05,2.52901]
[1778127570600,45.5,80936.31,0.0,-0.98694,1e-05,2.52901]
[1778127570648,45.5,80935.99,0.0,-0.98694,1e-05,2.52828]
[1778127570700,45.5,80935.99,0.0,-0.98694,1e-05,2.52828]
[1778127573606,45.5,80935.45,0.0,-0.98696,1e-05,2.52533]
[1778127573698,45.5,80934.24,0.0,-0.98697,1e-05,2.52312]
[1778127580649,45.5,80934.85,0.0,-0.98697,1e-05,2.52288]
[1778127584033,45.49,80937.83,0.0,-0.98695,1e-05,2.52713]
[1778127584203,45.49,80937.83,0.0,-0.98695,1e-05,2.52713]
[1778127584268,45.49,80937.83,0.0,-0.98695,1e-05,2.52713]
[1778127584447,45.49,80937.83,0.0,-0.98695,1e-05,2.52713]
[1778127584681,45.49,80937.79,0.0,-0.98695,1e-05,2.52687]
[1778127588736,45.49,80939.6,0.0,-0.98693,1e-05,2.52933]
[1778127588949,45.49,80939.6,0.0,-0.98693,1e-05,2.52933]
[1778127594752,45.49,80942.22,0.0,-0.98692,1e-05,2.5323]
[1778127597881,45.48,80943.03,0.0,-0.98691,1e-05,2.53324]
[1778127597948,45.48,80943.03,0.0,-0.98691,1e-05,2.53324]
[1778127598075,45.48,80943.03,0.0,-0.98691,1e-05,2.53324]
[1778127598203,45.48,80943.03,0.0,-0.98691,1e-05,2.53324]
[1778127598281,45.48,80943.03,0.0,-0.98691,1e-05,2.53302]
[1778127601801,45.48,80955.12,0.0,-0.98679,1e-05,2.55312]
[1778127603267,45.48,80955.12,0.0,-0.98679,1e-05,2.55312]
[1778127603450,45.48,80955.12,0.0,-0.98679,1e-05,2.55312]
[1778127603551,45.48,80953.16,0.0,-0.98681,1e-05,2.55016]
[1778127608850,45.48,80950.89,0.0,-0.98684,1e-05,2.5449]
[1778127614612,45.48,80954.41,0.0,-0.98681,1e-05,2.55048]
[1778127614699,45.48,80954.41,0.0,-0.98681,1e-05,2.55048]
[1778127614942,45.48,80954.98,0.0,-0.9868,1e-05,2.5518]
[1778127614947,45.48,80954.98,0.0,-0.9868,1e-05,2.5518]
[1778127615021,45.48,80954.89,0.0,-0.9868,1e-05,2.552]
[1778127618920,45.48,80944.59,0.0,-0.9869,1e-05,2.5343]
[1778127619975,45.48,80944.59,0.0,-0.9869,1e-05,2.5343]
[1778127620199,45.48,80944.59,0.0,-0.9869,1e-05,2.5343]
[1778127620300,45.48,80943.53,0.0,-0.98691,1e-05,2.53291]
[1778127625969,45.48,80943.59,0.0,-0.98692,1e-05,2.53235]
[1778127631004,45.47,80943.52,0.0,-0.98693,1e-05,2.52952]
[1778127633691,45.47,80943.76,0.0,-0.98693,1e-05,2.52972]
[1778127633699,45.47,80943.76,0.0,-0.98693,1e-05,2.52972]
[1778127633744,45.47,80943.75,0.0,-0.98693,1e-05,2.5295]
[1778127633947,45.47,80943.75,0.0,-0.98693,1e-05,2.5295]
[1778127634025,45.47,80943.78,0.0,-0.98693,1e-05,2.52935]
[1778127639408,45.47,80946.79,0.0,-0.98691,1e-05,2.53359]
[1778127639449,45.47,80946.79,0.0,-0.98691,1e-05,2.53359]
[1778127650138,45.46,80950.36,0.0,-0.98689,1e-05,2.53715]
[1778127651473,45.46,80950.36,0.0,-0.98689,1e-05,2.53715]
[1778127651706,45.46,80950.36,0.0,-0.98689,1e-05,2.53715]
[1778127651552,45.46,80954.12,0.0,-0.98685,1e-05,2.54327]
[1778127652457,45.46,80954.12,0.0,-0.98685,1e-05,2.54327]
[1778127652698,45.46,80954.12,0.0,-0.98685,1e-05,2.54327]
[1778127652486,45.46,80955.05,0.0,-0.98684,1e-05,2.54462]
[1778127655069,45.46,80957.12,0.0,-0.98683,1e-05,2.54766]
[1778127655201,45.46,80957.12,0.0,-0.98683,1e-05,2.54766]
[1778127657579,45.46,80959.95,0.0,-0.9868,1e-05,2.55198]
[1778127657697,45.46,80959.95,0.0,-0.9868,1e-05,2.55198]
[1778127657675,45.46,80959.13,0.0,-0.98681,1e-05,2.55036]
[1778127660514,45.45,80962.36,0.0,-0.98678,1e-05,2.55535]
[1778127660701,45.45,80962.36,0.0,-0.98678,1e-05,2.55535]
[1778127666252,45.45,80966.78,0.0,-0.98675,1e-05,2.56111]
[1778127667292,45.45,80966.78,0.0,-0.98675,1e-05,2.56111]
[1778127667450,45.45,80966.78,0.0,-0.98675,1e-05,2.56111]
[1778127667474,45.45,80966.78,0.0,-0.98675,1e-05,2.56111]
[1778127667700,45.45,80966.78,0.0,-0.98675,1e-05,2.56111]
[1778127667575,45.45,80966.78,0.0,-0.98675,1e-05,2.56086]
[1778127673334,45.44,80968.84,0.0,-0.98673,1e-05,2.56312]
[1778127673449,45.44,80968.84,0.0,-0.98673,1e-05,2.56312]
[1778127679343,45.44,80969.24,0.0,-0.98674,1e-05,2.5621]
[1778127684381,45.43,80969.95,0.0,-0.98674,1e-05,2.56212]
[1778127686379,45.43,80973.19,0.0,-0.98671,1e-05,2.56738]
[1778127686448,45.43,80973.19,0.0,-0.98671,1e-05,2.56738]
[1778127686938,45.43,80972.91,0.0,-0.98671,1e-05,2.56666]
[1778127686948,45.43,80972.91,0.0,-0.98671,1e-05,2.56666]
[1778127687402,45.43,80972.9,0.0,-0.98672,1e-05,2.5664]
[1778127692437,45.43,80972.42,0.0,-0.98674,1e-05,2.5627]
[1778127696239,45.42,80971.71,0.0,-0.98675,1e-05,2.56081]
[1778127696450,45.42,80971.71,0.0,-0.98675,1e-05,2.56081]
[1778127701500,45.42,80971.5,0.0,-0.98676,1e-05,2.55911]
[1778127705528,45.42,80964.61,0.0,-0.98683,1e-05,2.54659]
[1778127706501,45.42,80964.61,0.0,-0.98683,1e-05,2.54659]
[1778127706707,45.42,80964.61,0.0,-0.98683,1e-05,2.54659]
[1778127706782,45.41,80960.38,0.0,-0.98687,1e-05,2.53927]
[1778127706977,45.41,80960.38,0.0,-0.98687,1e-05,2.53927]
[1778127707199,45.41,80960.38,0.0,-0.98687,1e-05,2.53927]
[1778127707542,45.41,80959.6,0.0,-0.98688,1e-05,2.53777]
[1778127712577,45.41,80959.06,0.0,-0.98689,1e-05,2.53596]
[1778127717024,45.41,80959.9,0.0,-0.98689,1e-05,2.53666]
[1778127717228,45.41,80959.9,0.0,-0.98689,1e-05,2.53666]
[1778127722648,45.4,80961.2,0.0,-0.98688,1e-05,2.53775]
[1778127728689,45.4,80958.84,0.0,-0.98691,1e-05,2.53269]
[1778127730151,45.4,80958.38,0.0,-0.98692,1e-05,2.53173]
[1778127730199,45.4,80958.38,0.0,-0.98692,1e-05,2.53173]
[1778127730726,45.4,80958.38,0.0,-0.98692,1e-05,2.53173]
[1778127730766,45.4,80958.38,0.0,-0.98692,1e-05,2.53156]
[1778127730948,45.4,80958.38,0.0,-0.98692,1e-05,2.53156]
[1778127736745,45.4,80955.69,0.0,-0.98695,1e-05,2.526]
[1778127738302,45.39,80955.68,0.0,-0.98695,1e-05,2.52581]
[1778127738449,45.39,80955.68,0.0,-0.98695,1e-05,2.52581]
[1778127739768,45.39,80950.97,0.0,-0.987,1e-05,2.51756]
[1778127742678,45.39,80948.24,0.0,-0.98703,1e-05,2.51265]
[1778127742698,45.39,80948.24,0.0,-0.98703,1e-05,2.51265]
[1778127742982,45.39,80948.23,0.0,-0.98703,1e-05,2.51246]
[1778127743198,45.39,80948.23,0.0,-0.98703,1e-05,2.51246]
[1778127743796,45.39,80948.87,0.0,-0.98703,1e-05,2.51337]
[1778127748831,45.39,80947.44,0.0,-0.98705,1e-05,2.50997]
[1778127751139,45.39,80947.3,0.0,-0.98705,1e-05,2.50957]
[1778127751198,45.39,80947.3,0.0,-0.98705,1e-05,2.50957]
[1778127756887,45.38,80945.76,0.0,-0.98708,1e-05,2.50415]
[1778127757894,45.38,80945.76,0.0,-0.98708,1e-05,2.50415]
[1778127757948,45.38,80945.76,0.0,-0.98708,1e-05,2.50415]
[1778127758290,45.38,80945.76,0.0,-0.98708,1e-05,2.50415]
[1778127758450,45.38,80945.76,0.0,-0.98708,1e-05,2.50415]
[1778127758478,45.38,80944.52,0.0,-0.98709,1e-05,2.50192]
[1778127763936,45.38,80943.65,0.0,-0.98711,1e-05,2.49952]
[1778127767537,45.38,80940.4,0.0,-0.98714,1e-05,2.49382]
[1778127767699,45.38,80940.4,0.0,-0.98714,1e-05,2.49382]
[1778127772776,45.38,80940.44,0.0,-0.98714,1e-05,2.49317]
[1778127772951,45.37,80938.66,0.0,-0.98716,1e-05,2.49008]
[1778127773284,45.37,80938.66,0.0,-0.98716,1e-05,2.49008]
[1778127773449,45.37,80938.66,0.0,-0.98716,1e-05,2.49008]
[1778127773495,45.37,80936.45,0.0,-0.98718,1e-05,2.48628]
[1778127781059,45.37,80933.95,0.0,-0.98721,1e-05,2.48119]
[1778127782838,45.37,80933.95,0.0,-0.98721,1e-05,2.48119]
[1778127782949,45.37,80933.95,0.0,-0.98721,1e-05,2.48119]
[1778127788108,45.37,80933.77,0.0,-0.98722,1e-05,2.48006]
[1778127794150,45.37,80933.79,0.0,-0.98723,1e-05,2.47939]
[1778127799185,45.37,80917.81,0.0,-0.98738,1e-05,2.4531]
[1778127800193,45.37,80914.25,0.0,-0.98741,1e-05,2.44779]
[1778127801742,45.37,80914.25,0.0,-0.98741,1e-05,2.44779]
[1778127801950,45.37,80914.52,0.0,-0.98741,1e-05,2.44817]
[1778127802251,45.37,80914.52,0.0,-0.98741,1e-05,2.44817]
[1778127802448,45.37,80914.52,0.0,-0.98741,1e-05,2.44817]
[1778127802548,45.37,80911.89,0.0,-0.98743,1e-05,2.4438]
[1778127808248,45.37,80910.09,0.0,-0.98745,1e-05,2.44057]
[1778127813285,45.36,80911.28,0.0,-0.98745,1e-05,2.44065]
[1778127818320,45.36,80911.26,0.0,-0.98745,1e-05,2.44039]
[1778127818991,45.36,80911.26,0.0,-0.98745,1e-05,2.44039]
[1778127819200,45.36,80911.26,0.0,-0.98745,1e-05,2.44039]
[1778127822550,45.36,80911.22,0.0,-0.98745,1e-05,2.44023]
[1778127822700,45.36,80911.22,0.0,-0.98745,1e-05,2.44023]
[1778127822752,45.36,80910.44,0.0,-0.98746,1e-05,2.43886]
[1778127827644,45.36,80909.07,0.0,-0.98747,1e-05,2.43646]
[1778127827699,45.36,80909.07,0.0,-0.98747,1e-05,2.43646]
[1778127833426,45.36,80909.3,0.0,-0.98747,1e-05,2.43656]
[1778127834205,45.36,80909.3,0.0,-0.98747,1e-05,2.43656]
[1778127834449,45.36,80909.3,0.0,-0.98747,1e-05,2.43656]
[1778127835160,45.36,80910.18,0.0,-0.98747,1e-05,2.43796]
[1778127835198,45.36,80910.18,0.0,-0.98747,1e-05,2.43796]
[1778127835440,45.36,80910.68,0.0,-0.98746,1e-05,2.43873]
[1778127839778,45.36,80910.54,0.0,-0.98746,1e-05,2.43837]
[1778127839949,45.36,80913.85,0.0,-0.98743,1e-05,2.44369]
[1778127843971,45.36,80915.74,0.0,-0.98742,1e-05,2.44662]
[1778127844199,45.36,80915.74,0.0,-0.98742,1e-05,2.44662]
[1778127844503,45.36,80915.98,0.0,-0.98741,1e-05,2.44695]
[1778127847125,45.36,80918.31,0.0,-0.98739,1e-05,2.45066]
[1778127847199,45.36,80918.31,0.0,-0.98739,1e-05,2.45066]
[1778127852562,45.36,80920.64,0.0,-0.98737,1e-05,2.4541]
[1778127853116,45.36,80920.64,0.0,-0.98737,1e-05,2.4541]
[1778127853199,45.36,80920.64,0.0,-0.98737,1e-05,2.4541]
[1778127853962,45.36,80921.11,0.0,-0.98737,1e-05,2.4548]
[1778127854199,45.36,80921.11,0.0,-0.98737,1e-05,2.4548]
[1778127854576,45.36,80920.71,0.0,-0.98737,1e-05,2.45408]
[1778127859613,45.36,80924.21,0.0,-0.98734,1e-05,2.45949]
[1778127860806,45.36,80924.21,0.0,-0.98734,1e-05,2.45949]
[1778127860948,45.36,80924.21,0.0,-0.98734,1e-05,2.45949]
[1778127862818,45.36,80923.56,0.0,-0.98735,1e-05,2.45828]
[1778127862948,45.36,80923.56,0.0,-0.98735,1e-05,2.45828]
[1778127862861,45.36,80917.52,0.0,-0.98741,1e-05,2.4483]
[1778127863564,45.36,80917.52,0.0,-0.98741,1e-05,2.4483]
[1778127863700,45.36,80917.52,0.0,-0.98741,1e-05,2.4483]
[1778127863800,45.36,80916.1,0.0,-0.98742,1e-05,2.44593]
[1778127866422,45.36,80914.59,0.0,-0.98743,1e-05,2.44337]
[1778127866447,45.36,80914.59,0.0,-0.98743,1e-05,2.44337]
[1778127871697,45.35,80914.39,0.0,-0.98745,1e-05,2.44115]
[1778127876732,45.35,80913.93,0.0,-0.98745,1e-05,2.44021]
[1778127877204,45.35,80913.93,0.0,-0.98745,1e-05,2.44021]
[1778127877449,45.35,80913.93,0.0,-0.98745,1e-05,2.44021]
[1778127878000,45.35,80914.04,0.0,-0.98745,1e-05,2.44035]
[1778127878205,45.35,80914.04,0.0,-0.98745,1e-05,2.44035]
[1778127878746,45.35,80914.29,0.0,-0.98745,1e-05,2.44072]
[1778127883781,45.35,80915.49,0.0,-0.98744,1e-05,2.4425]
[1778127890830,45.35,80916.44,0.0,-0.98743,1e-05,2.44378]
[1778127892424,45.35,80916.93,0.0,-0.98743,1e-05,2.44454]
[1778127892448,45.35,80916.93,0.0,-0.98743,1e-05,2.44454]
[1778127896872,45.35,80920.67,0.0,-0.98739,1e-05,2.45046]
[1778127898432,45.35,80921.82,0.0,-0.98738,1e-05,2.4523]
[1778127898448,45.35,80921.82,0.0,-0.98738,1e-05,2.4523]
[1778127899400,45.35,80923.71,0.0,-0.98736,1e-05,2.45535]
[1778127899451,45.35,80923.71,0.0,-0.98736,1e-05,2.45535]
[1778127899893,45.35,80923.84,0.0,-0.98736,1e-05,2.45551]
[1778127904929,45.35,80926.71,0.0,-0.98734,1e-05,2.45993]
[1778127907952,45.35,80932.32,0.0,-0.98728,1e-05,2.46899]
[1778127908337,45.35,80932.32,0.0,-0.98728,1e-05,2.46899]
[1778127908447,45.35,80932.32,0.0,-0.98728,1e-05,2.46899]
[1778127910973,45.35,80936.27,0.0,-0.98725,1e-05,2.47528]
[1778127911042,45.35,80936.27,0.0,-0.98725,1e-05,2.47528]
[1778127911199,45.35,80936.27,0.0,-0.98725,1e-05,2.47528]
[1778127911980,45.35,80939.01,0.0,-0.98722,1e-05,2.47972]
[1778127913791,45.35,80939.15,0.0,-0.98722,1e-05,2.47976]
[1778127913949,45.35,80939.15,0.0,-0.98722,1e-05,2.47976]
[1778127919029,45.34,80942.12,0.0,-0.9872,1e-05,2.48404]
[1778127924064,45.34,80941.42,0.0,-0.98721,1e-05,2.48233]
[1778127929099,45.34,80941.32,0.0,-0.98721,1e-05,2.48163]
[1778127934134,45.34,80941.52,0.0,-0.98722,1e-05,2.47977]
[1778127938143,45.34,80941.66,0.0,-0.98722,1e-05,2.4797]
[1778127938198,45.34,80941.66,0.0,-0.98722,1e-05,2.4797]
[1778127939166,45.34,80941.54,0.0,-0.98722,1e-05,2.4794]
[1778127939201,45.34,80941.54,0.0,-0.98722,1e-05,2.4794]
[1778127939259,45.34,80941.32,0.0,-0.98722,1e-05,2.47893]
[1778127943803,45.34,80941.39,0.0,-0.98723,1e-05,2.47875]
[1778127943947,45.34,80941.39,0.0,-0.98723,1e-05,2.47875]
[1778127949250,45.33,80941.66,0.0,-0.98723,1e-05,2.47849]
[1778127951519,45.33,80941.66,0.0,-0.98723,1e-05,2.47849]
[1778127951556,45.33,80946.7,0.0,-0.98718,1e-05,2.48665]
[1778127952268,45.33,80963.18,0.0,-0.98702,1e-05,2.51459]
[1778127953275,45.34,80963.53,0.0,-0.98701,1e-05,2.51562]
[1778127955133,45.34,80963.02,0.0,-0.98701,1e-05,2.5152]
[1778127960324,45.33,80962.87,0.0,-0.98702,1e-05,2.51398]
[1778127961331,45.33,80954.62,0.0,-0.9871,1e-05,2.50004]
[1778127962338,45.33,80950.45,0.0,-0.98714,1e-05,2.49297]
[1778127964361,45.33,80941.13,0.0,-0.98723,1e-05,2.47728]
[1778127965365,45.33,80932.82,0.0,-0.98732,1e-05,2.46347]
[1778127966372,45.33,80923.26,0.0,-0.98741,1e-05,2.4477]
[1778127967987,45.33,80923.26,0.0,-0.98741,1e-05,2.4477]
[1778127967379,45.33,80918.99,0.0,-0.98745,1e-05,2.44067]
[1778127968198,45.33,80918.99,0.0,-0.98745,1e-05,2.44067]
[1778127969325,45.33,80918.63,0.0,-0.98745,1e-05,2.44005]
[1778127969450,45.33,80918.63,0.0,-0.98745,1e-05,2.44005]
[1778127969536,45.33,80918.63,0.0,-0.98745,1e-05,2.44003]
[1778127972725,45.33,80918.94,0.0,-0.98745,1e-05,2.44047]
[1778127972947,45.33,80918.94,0.0,-0.98745,1e-05,2.44047]
[1778127973420,45.33,80926.33,0.0,-0.98738,1e-05,2.4525]
[1778127974427,45.33,80930.11,0.0,-0.98734,1e-05,2.45866]
[1778127976696,45.33,80930.48,0.0,-0.98734,1e-05,2.4592]
[1778127976899,45.33,80930.48,0.0,-0.98734,1e-05,2.4592]
[1778127976947,45.33,80930.48,0.0,-0.98734,1e-05,2.4592]
[1778127977048,45.33,80935.42,0.0,-0.98729,1e-05,2.46727]
[1778127978455,45.33,80939.31,0.0,-0.98726,1e-05,2.47353]
[1778127983490,45.33,80939.54,0.0,-0.98726,1e-05,2.47346]
[1778127988646,45.33,80941.9,0.0,-0.98724,1e-05,2.477]
[1778127988698,45.33,80941.9,0.0,-0.98724,1e-05,2.477]
[1778127990022,45.33,80942.08,0.0,-0.98723,1e-05,2.4772]
[1778127990223,45.33,80941.91,0.0,-0.98724,1e-05,2.47682]
[1778127990539,45.33,80941.79,0.0,-0.98724,1e-05,2.47653]
[1778127993631,45.32,80941.86,0.0,-0.98725,1e-05,2.47489]
[1778127993697,45.32,80941.86,0.0,-0.98725,1e-05,2.47489]
[1778127999602,45.32,80941.54,0.0,-0.98725,1e-05,2.47363]
[1778128004637,45.32,80941.81,0.0,-0.98725,1e-05,2.47362]
[1778128009672,45.32,80941.98,0.0,-0.98726,1e-05,2.47345]
[1778128014707,45.32,80937.15,0.0,-0.9873,1e-05,2.46504]
[1778128015526,45.32,80937.15,0.0,-0.9873,1e-05,2.46504]
[1778128015699,45.32,80937.15,0.0,-0.9873,1e-05,2.46504]
[1778128015714,45.32,80929.28,0.0,-0.98738,1e-05,2.45202]
[1778128016978,45.32,80929.28,0.0,-0.98738,1e-05,2.45202]
[1778128017048,45.32,80928.8,0.0,-0.98739,1e-05,2.45118]
[1778128017228,45.32,80928.8,0.0,-0.98739,1e-05,2.45118]
[1778128022360,45.32,80930.23,0.0,-0.98737,1e-05,2.45325]
[1778128022448,45.32,80930.23,0.0,-0.98737,1e-05,2.45325]
[1778128027043,45.32,80928.87,0.0,-0.98739,1e-05,2.45078]
[1778128027200,45.31,80925.74,0.0,-0.98742,1e-05,2.4456]
[1778128027799,45.31,80921.83,0.0,-0.98746,1e-05,2.43915]
[1778128029025,45.31,80921.83,0.0,-0.98746,1e-05,2.43915]
[1778128029051,45.31,80922.1,0.0,-0.98745,1e-05,2.43955]
[1778128029202,45.31,80922.1,0.0,-0.98745,1e-05,2.43955]
[1778128031831,45.31,80918.35,0.0,-0.98749,1e-05,2.43332]
[1778128032147,45.31,80918.35,0.0,-0.98749,1e-05,2.43332]
[1778128032197,45.31,80918.35,0.0,-0.98749,1e-05,2.43332]
[1778128035851,45.31,80917.34,0.0,-0.9875,1e-05,2.43163]
[1778128035948,45.31,80917.34,0.0,-0.9875,1e-05,2.43163]
[1778128035978,45.31,80918.66,0.0,-0.98749,1e-05,2.43374]
[1778128036305,45.31,80918.66,0.0,-0.98749,1e-05,2.43374]
[1778128036448,45.31,80918.66,0.0,-0.98749,1e-05,2.43374]
[1778128040138,45.31,80921.21,0.0,-0.98746,1e-05,2.43784]
[1778128040199,45.31,80924.23,0.0,-0.98744,1e-05,2.44275]
[1778128040993,45.31,80924.23,0.0,-0.98744,1e-05,2.44275]
[1778128041049,45.31,80924.55,0.0,-0.98743,1e-05,2.44324]
[1778128041197,45.31,80924.55,0.0,-0.98743,1e-05,2.44324]
[1778128048951,45.31,80927.74,0.0,-0.9874,1e-05,2.4481]
[1778128053458,45.31,80926.48,0.0,-0.98743,1e-05,2.44419]
[1778128053708,45.31,80926.48,0.0,-0.98743,1e-05,2.44419]
[1778128053986,45.31,80920.39,0.0,-0.98748,1e-05,2.43419]
[1778128054995,45.31,80916.99,0.0,-0.98752,1e-05,2.42862]
[1778128055725,45.31,80916.99,0.0,-0.98752,1e-05,2.42862]
[1778128055950,45.31,80916.99,0.0,-0.98752,1e-05,2.42862]
[1778128056001,45.31,80915.41,0.0,-0.98753,1e-05,2.42601]
[1778128061036,45.31,80915.07,0.0,-0.98753,1e-05,2.42538]
[1778128066071,45.31,80914.82,0.0,-0.98754,1e-05,2.42492]
[1778128067199,45.31,80915.27,0.0,-0.98753,1e-05,2.42565]
[1778128076141,45.31,80914.69,0.0,-0.98754,1e-05,2.42462]
[1778128078360,45.31,80914.2,0.0,-0.98754,1e-05,2.42381]
[1778128078449,45.31,80914.2,0.0,-0.98754,1e-05,2.42381]
[1778128079162,45.31,80914.38,0.0,-0.98754,1e-05,2.42409]
[1778128079187,45.31,80914.38,0.0,-0.98754,1e-05,2.42409]
[1778128079198,45.31,80914.38,0.0,-0.98754,1e-05,2.42409]
[1778128083692,45.31,80913.73,0.0,-0.98755,1e-05,2.42302]
[1778128083700,45.31,80913.73,0.0,-0.98755,1e-05,2.42302]
[1778128083734,45.31,80912.53,0.0,-0.98756,1e-05,2.42106]
[1778128084392,45.31,80912.53,0.0,-0.98756,1e-05,2.42106]
[1778128084448,45.31,80912.53,0.0,-0.98756,1e-05,2.42106]
[1778128091304,45.31,80910.04,0.0,-0.98758,1e-05,2.41705]
[1778128091449,45.31,80910.04,0.0,-0.98758,1e-05,2.41705]
[1778128091550,45.31,80910.33,0.0,-0.98758,1e-05,2.41753]
[1778128092989,45.31,80910.33,0.0,-0.98758,1e-05,2.41753]
[1778128093197,45.31,80910.33,0.0,-0.98758,1e-05,2.41753]
[1778128099302,45.31,80910.88,0.0,-0.98758,1e-05,2.41846]
[1778128104337,45.31,80911.41,0.0,-0.98757,1e-05,2.41933]
[1778128109638,45.31,80910.69,0.0,-0.98758,1e-05,2.41817]
[1778128109698,45.31,80910.69,0.0,-0.98758,1e-05,2.41817]
[1778128109799,45.31,80911.73,0.0,-0.98757,1e-05,2.41986]
[1778128110453,45.31,80911.73,0.0,-0.98757,1e-05,2.41986]
[1778128110698,45.31,80911.73,0.0,-0.98757,1e-05,2.41986]
[1778128120449,45.31,80911.72,0.0,-0.98758,1e-05,2.41823]
[1778128126491,45.31,80912.06,0.0,-0.98757,1e-05,2.4188]
[1778128135639,45.31,80912.06,0.0,-0.98757,1e-05,2.4188]
[1778128144617,45.31,80912.18,0.0,-0.98757,1e-05,2.41903]
[1778128145534,45.31,80912.18,0.0,-0.98757,1e-05,2.41903]
[1778128145699,45.31,80912.18,0.0,-0.98757,1e-05,2.41903]
[1778128145787,45.31,80912.65,0.0,-0.98757,1e-05,2.41979]
[1778128146284,45.31,80912.65,0.0,-0.98757,1e-05,2.41979]
[1778128146448,45.31,80912.65,0.0,-0.98757,1e-05,2.41979]
[1778128151666,45.31,80915.46,0.0,-0.98754,1e-05,2.42435]
[1778128152686,45.31,80915.46,0.0,-0.98754,1e-05,2.42435]
[1778128152699,45.31,80915.46,0.0,-0.98754,1e-05,2.42435]
[1778128152787,45.31,80915.46,0.0,-0.98754,1e-05,2.42434]
[1778128153309,45.31,80915.46,0.0,-0.98754,1e-05,2.42434]
[1778128153448,45.31,80915.46,0.0,-0.98754,1e-05,2.42434]
[1778128154687,45.31,80922.12,0.0,-0.98748,1e-05,2.43519]
[1778128157708,45.31,80923.05,0.0,-0.98747,1e-05,2.43662]
[1778128162743,45.31,80922.32,0.0,-0.98748,1e-05,2.4353]
[1778128163412,45.31,80922.32,0.0,-0.98748,1e-05,2.4353]
[1778128163449,45.31,80922.32,0.0,-0.98748,1e-05,2.4353]
[1778128164204,45.31,80922.32,0.0,-0.98748,1e-05,2.4353]
[1778128164227,45.31,80922.32,0.0,-0.98748,1e-05,2.43528]
[1778128164449,45.31,80922.32,0.0,-0.98748,1e-05,2.43528]
[1778128170799,45.31,80914.05,0.0,-0.98756,1e-05,2.42164]
[1778128172013,45.31,80914.05,0.0,-0.98756,1e-05,2.42164]
[1778128172200,45.31,80914.05,0.0,-0.98756,1e-05,2.42164]
[1778128172050,45.31,80909.16,0.0,-0.98761,1e-05,2.41206]
[1778128172696,45.31,80909.16,0.0,-0.98761,1e-05,2.41206]
[1778128172948,45.31,80909.16,0.0,-0.98761,1e-05,2.41206]
[1778128178855,45.31,80908.88,0.0,-0.98761,1e-05,2.41173]
[1778128183890,45.31,80908.77,0.0,-0.98761,1e-05,2.41163]
[1778128186112,45.31,80908.77,0.0,-0.98761,1e-05,2.41163]
[1778128186199,45.31,80908.77,0.0,-0.98761,1e-05,2.41163]
[1778128186213,45.31,80908.77,0.0,-0.98761,1e-05,2.41166]
[1778128186843,45.31,80908.77,0.0,-0.98761,1e-05,2.41166]
[1778128186948,45.31,80908.77,0.0,-0.98761,1e-05,2.41166]
[1778128194967,45.31,80908.41,0.0,-0.98761,1e-05,2.41119]
[1778128195974,45.31,80926.17,0.0,-0.98745,1e-05,2.44012]
[1778128197167,45.31,80926.17,0.0,-0.98745,1e-05,2.44012]
[1778128197268,45.31,80933.55,0.0,-0.98738,1e-05,2.45217]
[1778128197873,45.31,80933.55,0.0,-0.98738,1e-05,2.45217]
[1778128199024,45.31,80933.64,0.0,-0.98738,1e-05,2.45226]
[1778128199087,45.31,80933.16,0.0,-0.98738,1e-05,2.45141]
[1778128199335,45.31,80933.16,0.0,-0.98738,1e-05,2.45141]
[1778128201958,45.31,80929.53,0.0,-0.98742,1e-05,2.44535]
[1778128202203,45.31,80929.53,0.0,-0.98742,1e-05,2.44535]
[1778128203023,45.31,80924.51,0.0,-0.98746,1e-05,2.43704]
[1778128203517,45.31,80924.51,0.0,-0.98746,1e-05,2.43704]
[1778128203701,45.31,80924.51,0.0,-0.98746,1e-05,2.43704]
[1778128204030,45.31,80923.46,0.0,-0.98747,1e-05,2.4353]
[1778128204772,45.31,80923.46,0.0,-0.98747,1e-05,2.4353]
[1778128204948,45.31,80923.46,0.0,-0.98747,1e-05,2.4353]
[1778128205037,45.31,80926.44,0.0,-0.98745,1e-05,2.44014]
[1778128210072,45.31,80926.28,0.0,-0.98745,1e-05,2.43967]
[1778128211079,45.31,80920.81,0.0,-0.9875,1e-05,2.43071]
[1778128212096,45.31,80920.81,0.0,-0.9875,1e-05,2.43071]
[1778128212201,45.31,80920.81,0.0,-0.9875,1e-05,2.43071]
[1778128212303,45.31,80918.37,0.0,-0.98752,1e-05,2.42671]
[1778128213093,45.31,80915.09,0.0,-0.98756,1e-05,2.42137]
[1778128213765,45.31,80915.09,0.0,-0.98756,1e-05,2.42137]
[1778128213948,45.31,80915.09,0.0,-0.98756,1e-05,2.42137]
[1778128214100,45.31,80911.57,0.0,-0.98759,1e-05,2.41565]
[1778128219135,45.31,80912.77,0.0,-0.98758,1e-05,2.41762]
[1778128228198,45.31,80912.4,0.0,-0.98758,1e-05,2.41702]
[1778128230083,45.31,80912.4,0.0,-0.98758,1e-05,2.41702]
[1778128230199,45.31,80912.4,0.0,-0.98758,1e-05,2.41702]
[1778128230301,45.31,80912.4,0.0,-0.98758,1e-05,2.41702]
[1778128231124,45.31,80912.4,0.0,-0.98758,1e-05,2.41702]
[1778128231204,45.31,80912.4,0.0,-0.98758,1e-05,2.41702]
[1778128236254,45.31,80912.84,0.0,-0.98758,1e-05,2.4161]
[1778128238179,45.31,80911.05,0.0,-0.9876,1e-05,2.41319]
[1778128238199,45.31,80911.05,0.0,-0.9876,1e-05,2.41319]
[1778128238268,45.31,80909.76,0.0,-0.98761,1e-05,2.4111]
[1778128239209,45.31,80909.76,0.0,-0.98761,1e-05,2.4111]
[1778128239449,45.31,80909.98,0.0,-0.98761,1e-05,2.41146]
[1778128243367,45.31,80911.74,0.0,-0.9876,1e-05,2.41434]
[1778128243451,45.31,80911.74,0.0,-0.9876,1e-05,2.41434]
[1778128244027,45.31,80911.74,0.0,-0.9876,1e-05,2.41434]
[1778128244199,45.31,80911.74,0.0,-0.9876,1e-05,2.41434]
[1778128244310,45.31,80911.08,0.0,-0.9876,1e-05,2.41327]
[1778128246324,45.31,80922.04,0.0,-0.9875,1e-05,2.4311]
[1778128246881,45.31,80922.04,0.0,-0.9875,1e-05,2.4311]
[1778128246949,45.31,80922.04,0.0,-0.9875,1e-05,2.4311]
[1778128247331,45.31,80928.98,0.0,-0.98743,1e-05,2.44244]
[1778128247786,45.31,80928.98,0.0,-0.98743,1e-05,2.44244]
[1778128247949,45.31,80928.98,0.0,-0.98743,1e-05,2.44244]
[1778128248338,45.31,80930.1,0.0,-0.98742,1e-05,2.44425]
[1778128250352,45.31,80930.43,0.0,-0.98742,1e-05,2.44468]
[1778128256193,45.31,80930.59,0.0,-0.98742,1e-05,2.44467]
[1778128256200,45.31,80930.59,0.0,-0.98742,1e-05,2.44467]
[1778128256293,45.31,80928.66,0.0,-0.98744,1e-05,2.44146]
[1778128257474,45.31,80928.13,0.0,-0.98744,1e-05,2.44054]
[1778128257698,45.31,80928.13,0.0,-0.98744,1e-05,2.44054]
[1778128262866,45.31,80929.17,0.0,-0.98743,1e-05,2.442]
[1778128262948,45.31,80929.17,0.0,-0.98743,1e-05,2.442]
[1778128263246,45.31,80929.17,0.0,-0.98743,1e-05,2.442]
[1778128263347,45.31,80929.44,0.0,-0.98743,1e-05,2.44239]
[1778128263450,45.31,80929.44,0.0,-0.98743,1e-05,2.44239]
[1778128268010,45.3,80929.42,0.0,-0.98743,1e-05,2.44214]
[1778128268199,45.3,80929.42,0.0,-0.98743,1e-05,2.44214]
[1778128268210,45.3,80930.65,0.0,-0.98742,1e-05,2.4441]
[1778128268407,45.3,80930.65,0.0,-0.98742,1e-05,2.4441]
[1778128268448,45.3,80930.65,0.0,-0.98742,1e-05,2.4441]
[1778128273583,45.3,80932.59,0.0,-0.98741,1e-05,2.44697]
[1778128273703,45.3,80932.59,0.0,-0.98741,1e-05,2.44697]
[1778128273782,45.3,80933.16,0.0,-0.9874,1e-05,2.44784]
[1778128274415,45.3,80933.16,0.0,-0.9874,1e-05,2.44784]
[1778128274449,45.3,80933.16,0.0,-0.9874,1e-05,2.44784]
[1778128276285,45.3,80932.87,0.0,-0.9874,1e-05,2.4473]
[1778128276345,45.3,80932.91,0.0,-0.9874,1e-05,2.4473]
[1778128277542,45.3,80929.28,0.0,-0.98744,1e-05,2.44123]
[1778128280251,45.3,80927.01,0.0,-0.98746,1e-05,2.43747]
[1778128280349,45.3,80925.51,0.0,-0.98748,1e-05,2.43497]
[1778128286606,45.3,80925.98,0.0,-0.98747,1e-05,2.43543]
[1778128292648,45.3,80926.04,0.0,-0.98748,1e-05,2.4336]
[1778128298690,45.3,80928.23,0.0,-0.98746,1e-05,2.43691]
[1778128299640,45.3,80928.23,0.0,-0.98746,1e-05,2.43691]
[1778128299699,45.3,80928.23,0.0,-0.98746,1e-05,2.43691]
[1778128299739,45.3,80929.72,0.0,-0.98745,1e-05,2.4393]
[1778128300856,45.3,80929.72,0.0,-0.98745,1e-05,2.4393]
[1778128300950,45.3,80929.72,0.0,-0.98745,1e-05,2.4393]
[1778128308760,45.3,80931.27,0.0,-0.98744,1e-05,2.44132]
[1778128311801,45.3,80931.27,0.0,-0.98744,1e-05,2.44132]
[1778128311948,45.3,80931.27,0.0,-0.98744,1e-05,2.44132]
[1778128312036,45.3,80933.03,0.0,-0.98742,1e-05,2.44402]
[1778128313074,45.3,80933.03,0.0,-0.98742,1e-05,2.44402]
[1778128313199,45.3,80933.03,0.0,-0.98742,1e-05,2.44402]
[1778128318831,45.29,80933.76,0.0,-0.98742,1e-05,2.44477]
[1778128321294,45.29,80933.76,0.0,-0.98742,1e-05,2.44477]
[1778128321395,45.29,80933.76,0.0,-0.98742,1e-05,2.44465]
[1778128321448,45.29,80933.76,0.0,-0.98742,1e-05,2.44465]
[1778128321857,45.29,80935.25,0.0,-0.9874,1e-05,2.44703]
[1778128323031,45.29,80935.25,0.0,-0.9874,1e-05,2.44703]
[1778128323200,45.29,80935.25,0.0,-0.9874,1e-05,2.44703]
[1778128323301,45.29,80939.15,0.0,-0.98737,1e-05,2.45336]
[1778128325884,45.29,80943.16,0.0,-0.98733,1e-05,2.45972]
[1778128326891,45.29,80945.61,0.0,-0.98731,1e-05,2.46367]
[1778128327596,45.29,80945.61,0.0,-0.98731,1e-05,2.46367]
[1778128327693,45.29,80945.61,0.0,-0.98731,1e-05,2.46367]
[1778128327898,45.29,80945.92,0.0,-0.9873,1e-05,2.46409]
[1778128329033,45.29,80945.92,0.0,-0.9873,1e-05,2.46409]
[1778128329200,45.29,80945.92,0.0,-0.9873,1e-05,2.46409]
[1778128332933,45.29,80952.37,0.0,-0.98724,1e-05,2.47428]
[1778128333955,45.29,80952.37,0.0,-0.98724,1e-05,2.47428]
[1778128334199,45.29,80952.37,0.0,-0.98724,1e-05,2.47428]
[1778128335358,45.29,80953.03,0.0,-0.98724,1e-05,2.47526]
[1778128335450,45.29,80953.26,0.0,-0.98724,1e-05,2.47553]
[1778128335954,45.29,80953.5,0.0,-0.98724,1e-05,2.47582]
[1778128338975,45.29,80957.99,0.0,-0.98719,1e-05,2.48293]
[1778128339471,45.29,80957.99,0.0,-0.98719,1e-05,2.48293]
[1778128339699,45.29,80957.99,0.0,-0.98719,1e-05,2.48293]
[1778128340989,45.29,80967.26,0.0,-0.98711,1e-05,2.4981]
[1778128341996,45.29,80968.46,0.0,-0.98709,1e-05,2.49996]
[1778128345567,45.28,80970.47,0.0,-0.98708,1e-05,2.50288]
[1778128345699,45.28,80970.47,0.0,-0.98708,1e-05,2.50288]
[1778128345950,45.28,80970.47,0.0,-0.98708,1e-05,2.50288]
[1778128346201,45.28,80970.47,0.0,-0.98708,1e-05,2.50288]
[1778128346302,45.28,80971.32,0.0,-0.98707,1e-05,2.50415]
[1778128348039,45.28,80974.22,0.0,-0.98704,1e-05,2.5087]
[1778128350919,45.28,80975.85,0.0,-0.98703,1e-05,2.51113]
[1778128350947,45.28,80975.85,0.0,-0.98703,1e-05,2.51113]
[1778128351305,45.28,80975.85,0.0,-0.98703,1e-05,2.51113]
[1778128351447,45.28,80975.85,0.0,-0.98703,1e-05,2.51113]
[1778128351350,45.28,80976.16,0.0,-0.98704,1e-05,2.50982]
[1778128358109,45.28,80976.46,0.0,-0.98704,1e-05,2.50931]
[1778128360617,45.28,80976.46,0.0,-0.98704,1e-05,2.50931]
[1778128360697,45.28,80976.46,0.0,-0.98704,1e-05,2.50931]
[1778128361131,45.28,80977.13,0.0,-0.98703,1e-05,2.51001]
[1778128362009,45.28,80977.13,0.0,-0.98703,1e-05,2.51001]
[1778128362198,45.28,80977.13,0.0,-0.98703,1e-05,2.51001]
[1778128369187,45.27,80976.01,0.0,-0.98705,1e-05,2.50706]
[1778128375229,45.27,80976.7,0.0,-0.98705,1e-05,2.50747]
[1778128376263,45.27,80976.7,0.0,-0.98705,1e-05,2.50747]
[1778128376449,45.27,80976.7,0.0,-0.98705,1e-05,2.50747]
[1778128376471,45.27,80976.7,0.0,-0.98705,1e-05,2.50734]
[1778128377752,45.27,80976.74,0.0,-0.98705,1e-05,2.50729]
[1778128377948,45.27,80976.74,0.0,-0.98705,1e-05,2.50729]
[1778128383287,45.27,80976.37,0.0,-0.98706,1e-05,2.50595]
[1778128390340,45.26,80976.69,0.0,-0.98706,1e-05,2.5057]
[1778128393360,45.26,80978.8,0.0,-0.98704,1e-05,2.50889]
[1778128394616,45.26,80978.98,0.0,-0.98704,1e-05,2.50907]
[1778128394700,45.26,80978.98,0.0,-0.98704,1e-05,2.50907]
[1778128396448,45.26,80978.71,0.0,-0.98704,1e-05,2.5085]
[1778128397388,45.26,80978.04,0.0,-0.98705,1e-05,2.50714]
[1778128402423,45.26,80978.28,0.0,-0.98705,1e-05,2.50694]
[1778128407458,45.26,80978.3,0.0,-0.98706,1e-05,2.50636]
[1778128410479,45.25,80974.45,0.0,-0.9871,1e-05,2.49955]
[1778128411496,45.25,80974.45,0.0,-0.9871,1e-05,2.49955]
[1778128411699,45.25,80972.9,0.0,-0.98712,1e-05,2.49518]
[1778128412449,45.25,80972.9,0.0,-0.98712,1e-05,2.49518]
[1778128412493,45.25,80973.1,0.0,-0.98712,1e-05,2.49539]
[1778128417050,45.25,80975.5,0.0,-0.9871,1e-05,2.49896]
[1778128417200,45.25,80975.5,0.0,-0.9871,1e-05,2.49896]
[1778128422563,45.25,80975.28,0.0,-0.9871,1e-05,2.49789]
[1778128427598,45.25,80975.67,0.0,-0.9871,1e-05,2.49786]
[1778128432189,45.25,80976.5,0.0,-0.9871,1e-05,2.49891]
[1778128432199,45.25,80976.5,0.0,-0.9871,1e-05,2.49891]
[1778128433588,45.25,80976.63,0.0,-0.9871,1e-05,2.49901]
[1778128433700,45.25,80976.63,0.0,-0.9871,1e-05,2.49901]
[1778128433801,45.25,80977.21,0.0,-0.98709,1e-05,2.49974]
[1778128439362,45.24,80976.26,0.0,-0.98711,1e-05,2.49769]
[1778128439449,45.24,80976.26,0.0,-0.98711,1e-05,2.49769]
[1778128444808,45.24,80975.56,0.0,-0.98712,1e-05,2.49586]
[1778128444950,45.24,80975.56,0.0,-0.98712,1e-05,2.49586]
[1778128445214,45.24,80975.56,0.0,-0.98712,1e-05,2.49586]
[1778128445449,45.24,80975.56,0.0,-0.98712,1e-05,2.49586]
[1778128445550,45.24,80976.01,0.0,-0.98711,1e-05,2.4965]
[1778128448755,45.24,80960.47,0.0,-0.98727,1e-05,2.47026]
[1778128450119,45.24,80960.47,0.0,-0.98727,1e-05,2.47026]
[1778128450201,45.24,80960.47,0.0,-0.98727,1e-05,2.47026]
[1778128450279,45.24,80956.21,0.0,-0.98731,1e-05,2.46316]
[1778128451776,45.24,80943.76,0.0,-0.98743,1e-05,2.44258]
[1778128452569,45.24,80943.76,0.0,-0.98743,1e-05,2.44258]
[1778128452701,45.24,80943.76,0.0,-0.98743,1e-05,2.44258]
[1778128452783,45.24,80943.36,0.0,-0.98743,1e-05,2.44191]
[1778128453578,45.24,80943.36,0.0,-0.98743,1e-05,2.44191]
[1778128453700,45.24,80943.36,0.0,-0.98743,1e-05,2.44191]
[1778128453790,45.24,80943.59,0.0,-0.98743,1e-05,2.44228]
[1778128459424,45.24,80942.13,0.0,-0.98744,1e-05,2.43983]
[1778128459449,45.24,80942.13,0.0,-0.98744,1e-05,2.43983]
[1778128464867,45.24,80937.85,0.0,-0.98749,1e-05,2.4328]
[1778128466881,45.24,80926.22,0.0,-0.9876,1e-05,2.41385]
[1778128467808,45.24,80926.22,0.0,-0.9876,1e-05,2.41385]
[1778128467948,45.24,80926.22,0.0,-0.9876,1e-05,2.41385]
[1778128468050,45.24,80926.19,0.0,-0.9876,1e-05,2.41383]
[1778128469364,45.24,80926.19,0.0,-0.9876,1e-05,2.41383]
[1778128469449,45.24,80926.19,0.0,-0.9876,1e-05,2.41383]
[1778128469525,45.24,80925.94,0.0,-0.9876,1e-05,2.41345]
[1778128475944,45.24,80924.53,0.0,-0.98762,1e-05,2.40971]
[1778128479342,45.24,80922.69,0.0,-0.98764,1e-05,2.40677]
[1778128479448,45.24,80922.69,0.0,-0.98764,1e-05,2.40677]
[1778128485077,45.24,80922.63,0.0,-0.98764,1e-05,2.40683]
[1778128485198,45.24,80922.63,0.0,-0.98764,1e-05,2.40683]
[1778128485293,45.24,80921.84,0.0,-0.98764,1e-05,2.40558]
[1778128486031,45.24,80921.84,0.0,-0.98764,1e-05,2.40558]
[1778128486199,45.24,80921.84,0.0,-0.98764,1e-05,2.40558]
[1778128493063,45.24,80921.89,0.0,-0.98764,1e-05,2.40585]
[1778128495411,45.24,80920.87,0.0,-0.98765,1e-05,2.40422]
[1778128495457,45.24,80920.87,0.0,-0.98765,1e-05,2.40422]
[1778128497147,45.24,80918.36,0.0,-0.98767,1e-05,2.40022]
[1778128497217,45.24,80918.36,0.0,-0.98767,1e-05,2.40022]
[1778128497282,45.24,80915.45,0.0,-0.9877,1e-05,2.39555]
[1778128501359,45.24,80913.64,0.0,-0.98772,1e-05,2.39276]
[1778128501449,45.24,80913.64,0.0,-0.98772,1e-05,2.39276]
[1778128507161,45.24,80916.49,0.0,-0.98769,1e-05,2.39768]
[1778128508596,45.24,80916.49,0.0,-0.98769,1e-05,2.39768]
[1778128508168,45.24,80920.28,0.0,-0.98765,1e-05,2.40384]
[1778128508698,45.24,80920.28,0.0,-0.98765,1e-05,2.40384]
[1778128510182,45.24,80908.0,0.0,-0.98777,1e-05,2.38407]
[1778128511572,45.24,80908.0,0.0,-0.98777,1e-05,2.38407]
[1778128511189,45.24,80897.38,0.0,-0.98787,1e-05,2.36709]
[1778128511701,45.24,80897.38,0.0,-0.98787,1e-05,2.36709]
[1778128512196,45.24,80894.87,0.0,-0.98789,1e-05,2.36317]
[1778128513312,45.24,80894.87,0.0,-0.98789,1e-05,2.36317]
[1778128513448,45.24,80894.87,0.0,-0.98789,1e-05,2.36317]
[1778128513527,45.24,80895.24,0.0,-0.98789,1e-05,2.36385]
[1778128517010,45.24,80897.84,0.0,-0.98786,1e-05,2.36828]
[1778128517199,45.24,80897.84,0.0,-0.98786,1e-05,2.36828]
[1778128521439,45.25,80901.08,0.0,-0.98783,1e-05,2.3738]
[1778128521447,45.25,80901.08,0.0,-0.98783,1e-05,2.3738]
[1778128522867,45.25,80902.88,0.0,-0.98781,1e-05,2.37684]
[1778128522955,45.25,80902.88,0.0,-0.98781,1e-05,2.37684]
[1778128523274,45.25,80902.84,0.0,-0.98781,1e-05,2.37685]
[1778128526096,45.25,80903.78,0.0,-0.9878,1e-05,2.3785]
[1778128526202,45.25,80903.78,0.0,-0.9878,1e-05,2.3785]
[1778128529607,45.25,80904.75,0.0,-0.98779,1e-05,2.38025]
[1778128529698,45.25,80901.39,0.0,-0.98782,1e-05,2.37493]
[1778128531523,45.25,80899.58,0.0,-0.98784,1e-05,2.3721]
[1778128531553,45.25,80899.71,0.0,-0.98784,1e-05,2.37077]
[1778128531699,45.25,80899.71,0.0,-0.98784,1e-05,2.37077]
[1778128537274,45.25,80899.27,0.0,-0.98785,1e-05,2.37045]
[1778128537448,45.25,80899.27,0.0,-0.98785,1e-05,2.37045]
[1778128543294,45.25,80898.92,0.0,-0.98785,1e-05,2.37036]
[1778128543448,45.25,80898.92,0.0,-0.98785,1e-05,2.37036]
[1778128544724,45.25,80897.16,0.0,-0.98786,1e-05,2.36771]
[1778128544950,45.25,80897.16,0.0,-0.98786,1e-05,2.36771]
[1778128544974,45.25,80897.16,0.0,-0.98786,1e-05,2.36779]
[1778128548872,45.25,80897.48,0.0,-0.98786,1e-05,2.36857]
[1778128548948,45.25,80897.48,0.0,-0.98786,1e-05,2.36857]
[1778128554493,45.26,80898.01,0.0,-0.98785,1e-05,2.36994]
[1778128556897,45.26,80901.01,0.0,-0.98782,1e-05,2.37493]
[1778128556948,45.26,80901.01,0.0,-0.98782,1e-05,2.37493]
[1778128557515,45.26,80906.23,0.0,-0.98777,1e-05,2.38339]
[1778128559260,45.26,80908.33,0.0,-0.98775,1e-05,2.38684]
[1778128559450,45.26,80908.33,0.0,-0.98775,1e-05,2.38684]
[1778128559529,45.26,80909.29,0.0,-0.98774,1e-05,2.38844]
[1778128562794,45.26,80909.23,0.0,-0.98774,1e-05,2.38852]
[1778128562948,45.26,80909.23,0.0,-0.98774,1e-05,2.38852]
[1778128568592,45.26,80907.37,0.0,-0.98776,1e-05,2.38585]
[1778128569135,45.26,80907.37,0.0,-0.98776,1e-05,2.38585]
[1778128569198,45.26,80907.37,0.0,-0.98776,1e-05,2.38585]
[1778128571704,45.26,80910.46,0.0,-0.98773,1e-05,2.391]
[1778128571949,45.26,80910.46,0.0,-0.98773,1e-05,2.391]
[1778128572621,45.26,80910.91,0.0,-0.98772,1e-05,2.39177]
[1778128576768,45.26,80911.64,0.0,-0.98771,1e-05,2.39314]
[1778128576947,45.26,80911.64,0.0,-0.98771,1e-05,2.39314]
[1778128582690,45.26,80915.13,0.0,-0.98768,1e-05,2.399]
[1778128582711,45.26,80915.13,0.0,-0.98768,1e-05,2.399]
[1778128582948,45.26,80915.13,0.0,-0.98768,1e-05,2.399]
[1778128585484,45.26,80916.13,0.0,-0.98767,1e-05,2.40065]
[1778128585585,45.26,80915.36,0.0,-0.98768,1e-05,2.39948]
[1778128585700,45.26,80915.36,0.0,-0.98768,1e-05,2.39948]
[1778128590747,45.26,80914.54,0.0,-0.98768,1e-05,2.39833]
[1778128597942,45.26,80914.69,0.0,-0.98769,1e-05,2.39705]
[1778128600450,45.26,80918.12,0.0,-0.98766,1e-05,2.40282]
[1778128605852,45.26,80918.3,0.0,-0.98765,1e-05,2.40333]
[1778128607810,45.26,80918.42,0.0,-0.98765,1e-05,2.40355]
[1778128607951,45.26,80918.42,0.0,-0.98765,1e-05,2.40355]
[1778128607984,45.26,80918.42,0.0,-0.98765,1e-05,2.40355]
[1778128608199,45.26,80918.42,0.0,-0.98765,1e-05,2.40355]
[1778128608240,45.26,80918.24,0.0,-0.98765,1e-05,2.40329]
[1778128609881,45.27,80924.43,0.0,-0.98759,1e-05,2.41338]
[1778128612901,45.27,80927.95,0.0,-0.98756,1e-05,2.41913]
[1778128614814,45.27,80929.7,0.0,-0.98754,1e-05,2.42198]
[1778128614934,45.27,80929.7,0.0,-0.98754,1e-05,2.42198]
[1778128614949,45.27,80929.7,0.0,-0.98754,1e-05,2.42198]
[1778128615032,45.27,80930.01,0.0,-0.98754,1e-05,2.42248]
[1778128620957,45.27,80929.38,0.0,-0.98755,1e-05,2.42141]
[1778128625992,45.26,80930.78,0.0,-0.98753,1e-05,2.42365]
[1778128628030,45.26,80931.17,0.0,-0.98753,1e-05,2.42428]
[1778128628180,45.26,80931.17,0.0,-0.98753,1e-05,2.42428]
[1778128628201,45.26,80931.17,0.0,-0.98753,1e-05,2.42428]
[1778128628274,45.26,80931.22,0.0,-0.98753,1e-05,2.42434]
[1778128632034,45.26,80926.4,0.0,-0.98758,1e-05,2.41646]
[1778128634261,45.26,80924.94,0.0,-0.98759,1e-05,2.41409]
[1778128634394,45.26,80924.94,0.0,-0.98759,1e-05,2.41409]
[1778128634449,45.26,80924.94,0.0,-0.98759,1e-05,2.41409]
[1778128634550,45.26,80924.74,0.0,-0.98759,1e-05,2.41377]
[1778128639385,45.26,80924.56,0.0,-0.98759,1e-05,2.41351]
[1778128639449,45.26,80924.56,0.0,-0.98759,1e-05,2.41351]
[1778128639545,45.26,80924.56,0.0,-0.98759,1e-05,2.41351]
[1778128639699,45.26,80924.56,0.0,-0.98759,1e-05,2.41351]
[1778128639550,45.26,80925.12,0.0,-0.98759,1e-05,2.41442]
[1778128645125,45.26,80924.03,0.0,-0.9876,1e-05,2.4127]
[1778128646132,45.27,80917.78,0.0,-0.98766,1e-05,2.40258]
[1778128647504,45.27,80917.78,0.0,-0.98766,1e-05,2.40258]
[1778128647648,45.27,80917.78,0.0,-0.98766,1e-05,2.40258]
[1778128647700,45.27,80917.78,0.0,-0.98766,1e-05,2.40258]
[1778128647660,45.27,80915.98,0.0,-0.98767,1e-05,2.3997]
[1778128652977,45.27,80914.08,0.0,-0.9877,1e-05,2.39519]
[1778128653137,45.27,80914.08,0.0,-0.9877,1e-05,2.39519]
[1778128653202,45.27,80914.08,0.0,-0.9877,1e-05,2.39519]
[1778128653238,45.27,80914.4,0.0,-0.98769,1e-05,2.39575]
[1778128656202,45.27,80918.83,0.0,-0.98765,1e-05,2.40303]
[1778128658459,45.27,80921.93,0.0,-0.98762,1e-05,2.40808]
[1778128658664,45.27,80921.93,0.0,-0.98762,1e-05,2.40808]
[1778128658699,45.27,80921.93,0.0,-0.98762,1e-05,2.40808]
[1778128658763,45.27,80922.59,0.0,-0.98762,1e-05,2.40917]
[1778128663886,45.27,80924.57,0.0,-0.9876,1e-05,2.41247]
[1778128663948,45.27,80924.57,0.0,-0.9876,1e-05,2.41247]
[1778128663990,45.27,80924.57,0.0,-0.9876,1e-05,2.41247]
[1778128664200,45.27,80924.57,0.0,-0.9876,1e-05,2.41247]
[1778128664258,45.27,80925.09,0.0,-0.98759,1e-05,2.41333]
[1778128672314,45.27,80924.14,0.0,-0.9876,1e-05,2.4119]
[1778128674753,45.27,80923.22,0.0,-0.98761,1e-05,2.41043]
[1778128674781,45.27,80923.28,0.0,-0.98761,1e-05,2.41055]
[1778128674862,45.27,80923.28,0.0,-0.98761,1e-05,2.41055]
[1778128674949,45.27,80923.28,0.0,-0.98761,1e-05,2.41055]
[1778128680370,45.27,80923.87,0.0,-0.9876,1e-05,2.41163]
[1778128683394,45.27,80919.35,0.0,-0.98764,1e-05,2.40436]
[1778128684826,45.27,80916.62,0.0,-0.98767,1e-05,2.39998]
[1778128684932,45.27,80916.62,0.0,-0.98767,1e-05,2.39998]
[1778128684953,45.27,80916.62,0.0,-0.98767,1e-05,2.39998]
[1778128685408,45.27,80916.31,0.0,-0.98767,1e-05,2.39952]
[1778128690443,45.27,80916.11,0.0,-0.98767,1e-05,2.39941]
[1778128693464,45.27,80919.53,0.0,-0.98764,1e-05,2.40506]
[1778128694307,45.27,80919.53,0.0,-0.98764,1e-05,2.40506]
[1778128694444,45.27,80919.53,0.0,-0.98764,1e-05,2.40506]
[1778128694450,45.27,80919.53,0.0,-0.98764,1e-05,2.40506]
[1778128694699,45.27,80919.53,0.0,-0.98764,1e-05,2.40506]
[1778128694800,45.27,80919.83,0.0,-0.98764,1e-05,2.40558]
[1778128701520,45.27,80919.76,0.0,-0.98764,1e-05,2.40566]
[1778128703162,45.27,80920.04,0.0,-0.98763,1e-05,2.40614]
[1778128703200,45.27,80920.04,0.0,-0.98763,1e-05,2.40614]
[1778128703302,45.27,80920.04,0.0,-0.98763,1e-05,2.40614]
[1778128703451,45.27,80920.04,0.0,-0.98763,1e-05,2.40614]
[1778128703534,45.27,80920.36,0.0,-0.98763,1e-05,2.40668]
[1778128708569,45.27,80920.35,0.0,-0.98763,1e-05,2.40678]
[1778128713604,45.27,80920.48,0.0,-0.98764,1e-05,2.40546]
[1778128716272,45.27,80920.29,0.0,-0.98764,1e-05,2.40519]
[1778128716376,45.27,80920.29,0.0,-0.98764,1e-05,2.40519]
[1778128716449,45.27,80920.29,0.0,-0.98764,1e-05,2.40519]
[1778128716625,45.27,80919.89,0.0,-0.98764,1e-05,2.40457]
[1778128721660,45.27,80919.86,0.0,-0.98764,1e-05,2.40464]
[1778128726695,45.27,80919.89,0.0,-0.98764,1e-05,2.4048]
[1778128730723,45.27,80916.22,0.0,-0.98767,1e-05,2.39895]
[1778128731749,45.27,80916.22,0.0,-0.98767,1e-05,2.39895]
[1778128731775,45.27,80914.93,0.0,-0.98769,1e-05,2.39689]
[1778128731948,45.27,80914.93,0.0,-0.98769,1e-05,2.39689]
[1778128732071,45.27,80914.93,0.0,-0.98769,1e-05,2.39689]
[1778128732199,45.27,80914.93,0.0,-0.98769,1e-05,2.39689]
[1778128732737,45.27,80910.79,0.0,-0.98773,1e-05,2.39025]
[1778128738779,45.27,80910.81,0.0,-0.98772,1e-05,2.39055]
[1778128742059,45.27,80911.36,0.0,-0.98772,1e-05,2.39159]
[1778128742204,45.27,80911.36,0.0,-0.98772,1e-05,2.39159]
[1778128742259,45.27,80911.36,0.0,-0.98772,1e-05,2.39159]
[1778128742451,45.27,80911.36,0.0,-0.98772,1e-05,2.39159]
[1778128742807,45.27,80911.1,0.0,-0.98772,1e-05,2.39122]
[1778128743814,45.28,80916.23,0.0,-0.98767,1e-05,2.39955]
[1778128748849,45.28,80915.1,0.0,-0.98768,1e-05,2.39792]
[1778128749856,45.28,80911.63,0.0,-0.98771,1e-05,2.39235]
[1778128751047,45.28,80911.27,0.0,-0.98772,1e-05,2.39181]
[1778128751201,45.28,80911.27,0.0,-0.98772,1e-05,2.39181]
[1778128751234,45.28,80911.27,0.0,-0.98772,1e-05,2.39181]
[1778128751449,45.28,80911.27,0.0,-0.98772,1e-05,2.39181]
[1778128751870,45.28,80911.06,0.0,-0.98772,1e-05,2.39152]
[1778128757723,45.28,80909.76,0.0,-0.98773,1e-05,2.38962]
[1778128757804,45.28,80908.85,0.0,-0.98774,1e-05,2.38826]
[1778128757913,45.28,80908.85,0.0,-0.98774,1e-05,2.38826]
[1778128757950,45.28,80908.85,0.0,-0.98774,1e-05,2.38826]
[1778128762740,45.28,80908.27,0.0,-0.98774,1e-05,2.38754]
[1778128762810,45.28,80908.27,0.0,-0.98774,1e-05,2.38754]
[1778128762841,45.28,80906.15,0.0,-0.98776,1e-05,2.38418]
[1778128762949,45.28,80906.15,0.0,-0.98776,1e-05,2.38418]
[1778128767007,45.28,80903.48,0.0,-0.98778,1e-05,2.38014]
[1778128767110,45.28,80903.48,0.0,-0.98778,1e-05,2.38014]
[1778128767227,45.28,80903.48,0.0,-0.98778,1e-05,2.38014]
[1778128767279,45.28,80901.68,0.0,-0.9878,1e-05,2.37732]
[1778128774026,45.28,80901.23,0.0,-0.98781,1e-05,2.37553]
[1778128775096,45.28,80901.23,0.0,-0.98781,1e-05,2.37553]
[1778128775162,45.28,80901.23,0.0,-0.98781,1e-05,2.37553]
[1778128775200,45.28,80901.23,0.0,-0.98781,1e-05,2.37553]
[1778128775263,45.28,80896.74,0.0,-0.98785,1e-05,2.36842]
[1778128781541,45.28,80896.46,0.0,-0.98785,1e-05,2.36843]
[1778128781699,45.28,80896.46,0.0,-0.98785,1e-05,2.36843]
[1778128781732,45.28,80896.46,0.0,-0.98785,1e-05,2.36843]
[1778128781833,45.28,80896.25,0.0,-0.98785,1e-05,2.36818]
[1778128781949,45.28,80896.25,0.0,-0.98785,1e-05,2.36818]
[1778128785098,45.28,80893.44,0.0,-0.98788,1e-05,2.36397]
[1778128785200,45.28,80893.44,0.0,-0.98788,1e-05,2.36397]
[1778128785224,45.28,80893.44,0.0,-0.98788,1e-05,2.36397]
[1778128785449,45.28,80893.44,0.0,-0.98788,1e-05,2.36397]
[1778128785550,45.29,80889.01,0.0,-0.98792,1e-05,2.357]
[1778128789131,45.29,80884.87,0.0,-0.98795,1e-05,2.35086]
[1778128790853,45.29,80884.87,0.0,-0.98795,1e-05,2.35086]
[1778128790949,45.29,80884.96,0.0,-0.98795,1e-05,2.35112]
[1778128790993,45.29,80884.96,0.0,-0.98795,1e-05,2.35112]
[1778128791201,45.29,80884.96,0.0,-0.98795,1e-05,2.35112]
[1778128791302,45.29,80885.22,0.0,-0.98795,1e-05,2.35165]
[1778128797187,45.29,80885.73,0.0,-0.98794,1e-05,2.35316]
[1778128800694,45.29,80886.69,0.0,-0.98793,1e-05,2.35492]
[1778128800809,45.29,80886.69,0.0,-0.98793,1e-05,2.35492]
[1778128800843,45.29,80886.12,0.0,-0.98793,1e-05,2.35412]
[1778128800950,45.29,80886.12,0.0,-0.98793,1e-05,2.35412]
[1778128802222,45.29,80892.24,0.0,-0.98788,1e-05,2.3641]
[1778128804237,45.29,80895.5,0.0,-0.98784,1e-05,2.36949]
[1778128806059,45.29,80895.34,0.0,-0.98784,1e-05,2.36932]
[1778128806200,45.29,80895.34,0.0,-0.98784,1e-05,2.36932]
[1778128806449,45.29,80895.34,0.0,-0.98784,1e-05,2.36932]
[1778128806550,45.29,80892.85,0.0,-0.98787,1e-05,2.36543]
[1778128807258,45.29,80889.34,0.0,-0.9879,1e-05,2.35993]
[1778128809272,45.29,80885.39,0.0,-0.98793,1e-05,2.35385]
[1778128814665,45.3,80885.53,0.0,-0.98793,1e-05,2.35454]
[1778128814698,45.3,80885.53,0.0,-0.98793,1e-05,2.35454]
[1778128814808,45.3,80885.53,0.0,-0.98793,1e-05,2.35454]
[1778128814817,45.3,80885.67,0.0,-0.98793,1e-05,2.35489]
[1778128814951,45.3,80885.67,0.0,-0.98793,1e-05,2.35489]
[1778128818335,45.3,80880.08,0.0,-0.98798,1e-05,2.34647]
[1778128819342,45.3,80866.69,0.0,-0.9881,1e-05,2.32543]
[1778128820896,45.3,80866.69,0.0,-0.9881,1e-05,2.32543]
[1778128820349,45.3,80863.79,0.0,-0.98812,1e-05,2.32103]
[1778128821091,45.3,80863.79,0.0,-0.98812,1e-05,2.32103]
[1778128821356,45.3,80864.74,0.0,-0.98812,1e-05,2.3227]
[1778128822676,45.3,80864.74,0.0,-0.98812,1e-05,2.3227]
[1778128828405,45.31,80865.47,0.0,-0.9881,1e-05,2.32504]
[1778128832914,45.31,80865.66,0.0,-0.9881,1e-05,2.32424]
[1778128832948,45.31,80865.66,0.0,-0.9881,1e-05,2.32424]
[1778128832938,45.31,80866.33,0.0,-0.9881,1e-05,2.32546]
[1778128833210,45.31,80866.33,0.0,-0.9881,1e-05,2.32546]
[1778128833450,45.31,80866.33,0.0,-0.9881,1e-05,2.32546]
[1778128841496,45.31,80867.21,0.0,-0.98808,1e-05,2.32827]
[1778128851567,45.32,80867.19,0.0,-0.98807,1e-05,2.32978]
[1778128854121,45.32,80867.6,0.0,-0.98807,1e-05,2.33057]
[1778128854202,45.32,80867.6,0.0,-0.98807,1e-05,2.33057]
[1778128854380,45.32,80867.6,0.0,-0.98807,1e-05,2.33057]
[1778128854450,45.32,80867.6,0.0,-0.98807,1e-05,2.33057]
[1778128854588,45.32,80867.47,0.0,-0.98807,1e-05,2.33067]
[1778128860630,45.32,80867.64,0.0,-0.98806,1e-05,2.33183]
[1778128868686,45.33,80867.96,0.0,-0.98805,1e-05,2.33349]
[1778128874729,45.33,80868.4,0.0,-0.98804,1e-05,2.33504]
[1778128875672,45.33,80868.4,0.0,-0.98804,1e-05,2.33504]
[1778128875698,45.33,80868.4,0.0,-0.98804,1e-05,2.33504]
[1778128875986,45.33,80868.4,0.0,-0.98804,1e-05,2.33504]
[1778128875735,45.33,80869.17,0.0,-0.98803,1e-05,2.33639]
[1778128876200,45.33,80869.17,0.0,-0.98803,1e-05,2.33639]
[1778128881777,45.33,80869.83,0.0,-0.98802,1e-05,2.33825]
[1778128886813,45.34,80871.24,0.0,-0.98801,1e-05,2.34113]
[1778128889834,45.34,80868.24,0.0,-0.98803,1e-05,2.33677]
[1778128891155,45.34,80865.76,0.0,-0.98805,1e-05,2.33299]
[1778128891201,45.34,80865.76,0.0,-0.98805,1e-05,2.33299]
[1778128891220,45.34,80865.76,0.0,-0.98805,1e-05,2.33299]
[1778128891450,45.34,80865.76,0.0,-0.98805,1e-05,2.33299]
[1778128891848,45.34,80865.69,0.0,-0.98806,1e-05,2.33142]
[1778128896883,45.34,80866.3,0.0,-0.98805,1e-05,2.33311]
[1778128897489,45.34,80866.3,0.0,-0.98805,1e-05,2.33311]
[1778128897606,45.34,80866.3,0.0,-0.98805,1e-05,2.33311]
[1778128897704,45.34,80866.3,0.0,-0.98805,1e-05,2.33311]
[1778128897890,45.34,80865.83,0.0,-0.98805,1e-05,2.33251]
[1778128902925,45.35,80865.42,0.0,-0.98805,1e-05,2.33257]
[1778128905964,45.35,80865.54,0.0,-0.98805,1e-05,2.3329]
[1778128906011,45.35,80864.66,0.0,-0.98806,1e-05,2.33179]
[1778128906089,45.35,80864.66,0.0,-0.98806,1e-05,2.33179]
[1778128906201,45.35,80864.66,0.0,-0.98806,1e-05,2.33179]
[1778128906953,45.35,80865.47,0.0,-0.98805,1e-05,2.33321]
[1778128911990,45.35,80865.62,0.0,-0.98804,1e-05,2.33414]
[1778128917023,45.35,80865.54,0.0,-0.98804,1e-05,2.3347]
[1778128918535,45.35,80865.0,0.0,-0.98805,1e-05,2.33398]
[1778128918654,45.35,80865.0,0.0,-0.98805,1e-05,2.33398]
[1778128918699,45.35,80865.0,0.0,-0.98805,1e-05,2.33398]
[1778128919037,45.35,80863.89,0.0,-0.98805,1e-05,2.33236]
[1778128923699,45.36,80863.79,0.0,-0.98805,1e-05,2.33262]
[1778128923753,45.36,80863.79,0.0,-0.98805,1e-05,2.33262]
[1778128923948,45.36,80863.79,0.0,-0.98805,1e-05,2.33262]
[1778128923957,45.36,80866.4,0.0,-0.98803,1e-05,2.33702]
[1778128928757,45.36,80868.21,0.0,-0.98801,1e-05,2.34039]
[1778128928948,45.36,80868.21,0.0,-0.98801,1e-05,2.34039]
[1778128928968,45.36,80868.21,0.0,-0.98801,1e-05,2.34039]
[1778128929049,45.36,80868.21,0.0,-0.98801,1e-05,2.34051]
[1778128929199,45.36,80868.21,0.0,-0.98801,1e-05,2.34051]
[1778128936159,45.36,80867.07,0.0,-0.98801,1e-05,2.33971]
[1778128939703,45.36,80867.39,0.0,-0.98801,1e-05,2.34047]
[1778128939889,45.36,80867.39,0.0,-0.98801,1e-05,2.34047]
[1778128939924,45.36,80867.39,0.0,-0.98801,1e-05,2.34047]
[1778128939933,45.36,80869.65,0.0,-0.98799,1e-05,2.34418]
[1778128943685,45.37,80871.03,0.0,-0.98797,1e-05,2.34671]
[1778128943701,45.37,80871.03,0.0,-0.98797,1e-05,2.34671]
[1778128949248,45.37,80871.8,0.0,-0.98796,1e-05,2.34873]
[1778128954289,45.37,80871.73,0.0,-0.98796,1e-05,2.34757]
[1778128955935,45.37,80871.73,0.0,-0.98796,1e-05,2.34757]
[1778128955950,45.37,80871.73,0.0,-0.98796,1e-05,2.34757]
[1778128955978,45.37,80872.64,0.0,-0.98796,1e-05,2.34913]
[1778128956262,45.37,80872.64,0.0,-0.98796,1e-05,2.34913]
[1778128956449,45.37,80872.64,0.0,-0.98796,1e-05,2.34913]
[1778128956550,45.37,80876.81,0.0,-0.98792,1e-05,2.35587]
[1778128961727,45.37,80879.12,0.0,-0.98789,1e-05,2.35975]
[1778128961952,45.37,80879.12,0.0,-0.98789,1e-05,2.35975]
[1778128963998,45.37,80879.37,0.0,-0.98789,1e-05,2.36053]
[1778128964098,45.37,80879.61,0.0,-0.98789,1e-05,2.36101]
[1778128964198,45.37,80879.61,0.0,-0.98789,1e-05,2.36101]
[1778128964500,45.37,80879.61,0.0,-0.98789,1e-05,2.36101]
[1778128964700,45.37,80879.61,0.0,-0.98789,1e-05,2.36101]
[1778128964714,45.37,80874.98,0.0,-0.98793,1e-05,2.35375]
[1778128966373,45.37,80871.05,0.0,-0.98796,1e-05,2.34774]
[1778128971408,45.38,80872.01,0.0,-0.98795,1e-05,2.34988]
[1778128972415,45.38,80876.07,0.0,-0.98791,1e-05,2.35645]
[1778128973262,45.38,80876.07,0.0,-0.98791,1e-05,2.35645]
[1778128973449,45.38,80876.07,0.0,-0.98791,1e-05,2.35645]
[1778128973568,45.38,80876.07,0.0,-0.98791,1e-05,2.35645]
[1778128973700,45.38,80876.07,0.0,-0.98791,1e-05,2.35645]
[1778128973800,45.38,80876.39,0.0,-0.98791,1e-05,2.35706]
[1778128977936,45.38,80876.42,0.0,-0.98791,1e-05,2.35743]
[1778128977950,45.38,80876.42,0.0,-0.98791,1e-05,2.35743]
[1778128978422,45.38,80876.42,0.0,-0.98791,1e-05,2.35754]
[1778128978448,45.38,80876.42,0.0,-0.98791,1e-05,2.35754]
[1778128978520,45.38,80877.14,0.0,-0.9879,1e-05,2.35879]
[1778128984499,45.38,80878.17,0.0,-0.98789,1e-05,2.36106]
[1778128987944,45.38,80878.17,0.0,-0.98789,1e-05,2.36106]
[1778128988040,45.38,80878.21,0.0,-0.98788,1e-05,2.36144]
[1778128988199,45.38,80878.21,0.0,-0.98788,1e-05,2.36144]
[1778128988336,45.38,80878.21,0.0,-0.98788,1e-05,2.36144]
[1778128988449,45.38,80878.21,0.0,-0.98788,1e-05,2.36144]
[1778128988527,45.38,80878.71,0.0,-0.98788,1e-05,2.36234]
[1778128991834,45.38,80877.99,0.0,-0.98788,1e-05,2.36141]
[1778128991949,45.38,80877.99,0.0,-0.98788,1e-05,2.36141]
[1778128991982,45.39,80881.74,0.0,-0.98785,1e-05,2.3675]
[1778128992372,45.39,80881.74,0.0,-0.98785,1e-05,2.3675]
[1778128992448,45.39,80881.74,0.0,-0.98785,1e-05,2.3675]
[1778128992555,45.39,80884.59,0.0,-0.98782,1e-05,2.37215]
[1778128993562,45.39,80889.3,0.0,-0.98778,1e-05,2.37978]
[1778129000186,45.39,80889.45,0.0,-0.98777,1e-05,2.38025]
[1778129001650,45.39,80889.35,0.0,-0.98777,1e-05,2.38039]
[1778129001698,45.39,80889.35,0.0,-0.98777,1e-05,2.38039]
[1778129002084,45.39,80889.35,0.0,-0.98777,1e-05,2.38039]
[1778129001799,45.39,80889.35,0.0,-0.98777,1e-05,2.38046]
[1778129002199,45.39,80889.35,0.0,-0.98777,1e-05,2.38046]
[1778129007660,45.39,80889.46,0.0,-0.98777,1e-05,2.38108]
[1778129012695,45.39,80889.34,0.0,-0.98778,1e-05,2.37962]
[1778129013179,45.39,80889.34,0.0,-0.98778,1e-05,2.37962]
[1778129013200,45.39,80889.34,0.0,-0.98778,1e-05,2.37962]
[1778129013723,45.39,80889.34,0.0,-0.98778,1e-05,2.37962]
[1778129013954,45.39,80889.34,0.0,-0.98778,1e-05,2.37962]
[1778129013960,45.39,80889.13,0.0,-0.98778,1e-05,2.37936]
[1778129019744,45.39,80889.08,0.0,-0.98778,1e-05,2.37973]
[1778129021778,45.39,80888.18,0.0,-0.98778,1e-05,2.37836]
[1778129021947,45.39,80888.18,0.0,-0.98778,1e-05,2.37836]
[1778129021992,45.39,80887.08,0.0,-0.98779,1e-05,2.37668]
[1778129022288,45.39,80887.08,0.0,-0.98779,1e-05,2.37668]
[1778129022449,45.39,80887.08,0.0,-0.98779,1e-05,2.37668]
[1778129027800,45.4,80887.79,0.0,-0.98778,1e-05,2.37829]
[1778129034849,45.4,80888.81,0.0,-0.98777,1e-05,2.38049]
[1778129038434,45.4,80890.25,0.0,-0.98776,1e-05,2.38302]
[1778129038449,45.4,80890.25,0.0,-0.98776,1e-05,2.38302]
[1778129038988,45.4,80890.25,0.0,-0.98776,1e-05,2.38302]
[1778129039052,45.4,80890.68,0.0,-0.98775,1e-05,2.38378]
[1778129039199,45.4,80890.68,0.0,-0.98775,1e-05,2.38378]
[1778129043243,45.4,80890.17,0.0,-0.98776,1e-05,2.38325]
[1778129043448,45.4,80890.17,0.0,-0.98776,1e-05,2.38325]
[1778129043912,45.4,80889.35,0.0,-0.98776,1e-05,2.38201]
[1778129044511,45.4,80889.35,0.0,-0.98776,1e-05,2.38201]
[1778129044699,45.4,80889.35,0.0,-0.98776,1e-05,2.38201]
[1778129049973,45.4,80889.81,0.0,-0.98776,1e-05,2.38317]
[1778129050487,45.4,80889.81,0.0,-0.98776,1e-05,2.38317]
[1778129050698,45.4,80889.81,0.0,-0.98776,1e-05,2.38317]
[1778129056015,45.4,80890.31,0.0,-0.98775,1e-05,2.38439]
[1778129058224,45.4,80889.14,0.0,-0.98776,1e-05,2.38265]
[1778129058448,45.4,80889.14,0.0,-0.98776,1e-05,2.38265]
[1778129058822,45.4,80889.14,0.0,-0.98776,1e-05,2.38265]
[1778129058949,45.4,80889.14,0.0,-0.98776,1e-05,2.38265]
[1778129059036,45.4,80888.26,0.0,-0.98777,1e-05,2.38131]
[1778129064071,45.41,80887.8,0.0,-0.98777,1e-05,2.38095]
[1778129064215,45.41,80887.8,0.0,-0.98777,1e-05,2.38095]
[1778129064450,45.41,80887.8,0.0,-0.98777,1e-05,2.38095]
[1778129064646,45.41,80887.8,0.0,-0.98777,1e-05,2.38095]
[1778129064699,45.41,80887.8,0.0,-0.98777,1e-05,2.38095]
[1778129065078,45.41,80886.5,0.0,-0.98778,1e-05,2.37894]
[1778129071120,45.41,80884.72,0.0,-0.9878,1e-05,2.37494]
[1778129071980,45.41,80884.72,0.0,-0.9878,1e-05,2.37494]
[1778129072200,45.41,80884.72,0.0,-0.9878,1e-05,2.37494]
[1778129080183,45.41,80884.55,0.0,-0.9878,1e-05,2.37549]
[1778129082763,45.41,80884.98,0.0,-0.98779,1e-05,2.37636]
[1778129082955,45.41,80884.98,0.0,-0.98779,1e-05,2.37636]
[1778129084451,45.41,80885.18,0.0,-0.98779,1e-05,2.37687]
[1778129085218,45.41,80885.22,0.0,-0.98779,1e-05,2.37704]
[1778129094281,45.42,80884.97,0.0,-0.98779,1e-05,2.3776]
[1778129101695,45.42,80885.01,0.0,-0.98778,1e-05,2.37786]
[1778129102354,45.42,80885.37,0.0,-0.98778,1e-05,2.37893]
[1778129102449,45.42,80885.37,0.0,-0.98778,1e-05,2.37893]
[1778129102455,45.42,80887.91,0.0,-0.98775,1e-05,2.3831]
[1778129103344,45.42,80889.69,0.0,-0.98774,1e-05,2.38604]
[1778129104454,45.42,80889.69,0.0,-0.98774,1e-05,2.38604]
[1778129104512,45.42,80889.17,0.0,-0.98774,1e-05,2.38529]
[1778129107372,45.42,80891.34,0.0,-0.98772,1e-05,2.38902]
[1778129113414,45.42,80891.21,0.0,-0.98772,1e-05,2.38926]
[1778129117654,45.42,80891.2,0.0,-0.98772,1e-05,2.38932]
[1778129117700,45.42,80891.2,0.0,-0.98772,1e-05,2.38932]
[1778129118195,45.42,80891.2,0.0,-0.98772,1e-05,2.38932]
[1778129118050,45.42,80892.07,0.0,-0.98771,1e-05,2.39093]
[1778129118450,45.42,80892.07,0.0,-0.98771,1e-05,2.39093]
[1778129120463,45.42,80895.03,0.0,-0.98768,1e-05,2.39589]
[1778129124604,45.42,80895.74,0.0,-0.98767,1e-05,2.3972]
[1778129124698,45.42,80895.74,0.0,-0.98767,1e-05,2.3972]
[1778129130264,45.42,80896.89,0.0,-0.98766,1e-05,2.39931]
[1778129130448,45.43,80896.79,0.0,-0.98766,1e-05,2.3992]
[1778129130458,45.43,80896.79,0.0,-0.98766,1e-05,2.3992]
[1778129130698,45.43,80896.79,0.0,-0.98766,1e-05,2.3992]
[1778129130799,45.43,80896.58,0.0,-0.98766,1e-05,2.39891]
[1778129132448,45.43,80895.88,0.0,-0.98768,1e-05,2.3962]
[1778129132549,45.43,80895.76,0.0,-0.98768,1e-05,2.39605]
[1778129137584,45.43,80896.3,0.0,-0.98767,1e-05,2.39718]
[1778129139637,45.43,80896.72,0.0,-0.98767,1e-05,2.3979]
[1778129139700,45.43,80896.72,0.0,-0.98767,1e-05,2.3979]
[1778129141213,45.43,80896.72,0.0,-0.98767,1e-05,2.39795]
[1778129141224,45.43,80902.26,0.0,-0.98761,1e-05,2.40693]
[1778129141450,45.43,80902.26,0.0,-0.98761,1e-05,2.40693]
[1778129141612,45.43,80904.14,0.0,-0.9876,1e-05,2.41]
[1778129143914,45.43,80907.31,0.0,-0.98757,1e-05,2.41518]
[1778129149669,45.43,80908.59,0.0,-0.98755,1e-05,2.4173]
[1778129154270,45.43,80914.35,0.0,-0.9875,1e-05,2.42669]
[1778129155711,45.43,80916.92,0.0,-0.98747,1e-05,2.43085]
[1778129156450,45.43,80916.92,0.0,-0.98747,1e-05,2.43085]
[1778129156718,45.43,80919.53,0.0,-0.98745,1e-05,2.43509]
[1778129157725,45.43,80924.44,0.0,-0.9874,1e-05,2.44308]
[1778129158732,45.43,80928.3,0.0,-0.98737,1e-05,2.44936]
[1778129160674,45.43,80927.4,0.0,-0.98737,1e-05,2.44784]
[1778129160698,45.43,80927.4,0.0,-0.98737,1e-05,2.44784]
[1778129160746,45.43,80928.83,0.0,-0.98736,1e-05,2.45013]
[1778129161753,45.43,80927.17,0.0,-0.98738,1e-05,2.44737]
[1778129163715,45.43,80927.45,0.0,-0.98738,1e-05,2.44778]
[1778129163947,45.43,80927.45,0.0,-0.98738,1e-05,2.44778]
[1778129165781,45.43,80925.14,0.0,-0.9874,1e-05,2.44387]
[1778129168804,45.43,80921.62,0.0,-0.98743,1e-05,2.438]
[1778129169810,45.43,80918.71,0.0,-0.98746,1e-05,2.43322]
[1778129170995,45.43,80918.71,0.0,-0.98746,1e-05,2.43322]
[1778129171198,45.43,80918.71,0.0,-0.98746,1e-05,2.43322]
[1778129174163,45.43,80914.14,0.0,-0.9875,1e-05,2.42568]
[1778129174449,45.43,80914.14,0.0,-0.9875,1e-05,2.42568]
[1778129174845,45.43,80910.01,0.0,-0.98754,1e-05,2.41896]
[1778129176753,45.43,80909.44,0.0,-0.98755,1e-05,2.41804]
[1778129176950,45.43,80909.44,0.0,-0.98755,1e-05,2.41804]
[1778129178449,45.43,80909.69,0.0,-0.98755,1e-05,2.41845]
[1778129178873,45.43,80909.34,0.0,-0.98755,1e-05,2.41789]
[1778129182448,45.43,80909.89,0.0,-0.98754,1e-05,2.41879]
[1778129182902,45.43,80910.45,0.0,-0.98754,1e-05,2.4197]
[1778129188944,45.43,80909.77,0.0,-0.98755,1e-05,2.41861]
[1778129190958,45.43,80905.4,0.0,-0.98759,1e-05,2.41154]
[1778129193947,45.43,80906.0,0.0,-0.98759,1e-05,2.4109]
[1778129194190,45.43,80906.0,0.0,-0.98759,1e-05,2.4109]
[1778129194199,45.43,80906.0,0.0,-0.98759,1e-05,2.4109]
[1778129194213,45.43,80905.95,0.0,-0.98759,1e-05,2.41084]
[1778129201028,45.43,80904.15,0.0,-0.98761,1e-05,2.40805]
[1778129205082,45.43,80904.42,0.0,-0.9876,1e-05,2.40854]
[1778129205201,45.43,80904.42,0.0,-0.9876,1e-05,2.40854]
[1778129205323,45.43,80904.42,0.0,-0.9876,1e-05,2.40854]
[1778129205449,45.43,80904.5,0.0,-0.9876,1e-05,2.40868]
[1778129206063,45.43,80904.82,0.0,-0.9876,1e-05,2.40922]
[1778129211098,45.43,80904.98,0.0,-0.9876,1e-05,2.40954]
[1778129218147,45.43,80906.6,0.0,-0.98758,1e-05,2.41224]
[1778129220462,45.43,80906.22,0.0,-0.98758,1e-05,2.41164]
[1778129220698,45.43,80906.22,0.0,-0.98758,1e-05,2.41164]
[1778129226203,45.43,80905.72,0.0,-0.98759,1e-05,2.41087]
[1778129227759,45.43,80906.42,0.0,-0.98758,1e-05,2.41201]
[1778129227949,45.43,80906.42,0.0,-0.98758,1e-05,2.41201]
[1778129228093,45.43,80906.42,0.0,-0.98758,1e-05,2.41201]
[1778129228200,45.43,80906.42,0.0,-0.98758,1e-05,2.41201]
[1778129228217,45.43,80906.45,0.0,-0.98758,1e-05,2.41206]
[1778129234259,45.43,80906.38,0.0,-0.98758,1e-05,2.41199]
[1778129236679,45.43,80907.36,0.0,-0.98757,1e-05,2.41359]
[1778129236698,45.43,80907.36,0.0,-0.98757,1e-05,2.41359]
[1778129237280,45.43,80911.24,0.0,-0.98754,1e-05,2.41988]
[1778129242317,45.43,80910.23,0.0,-0.98755,1e-05,2.41822]
[1778129244796,45.43,80909.91,0.0,-0.98755,1e-05,2.41769]
[1778129244948,45.43,80909.91,0.0,-0.98755,1e-05,2.41769]
[1778129245513,45.43,80909.91,0.0,-0.98755,1e-05,2.41769]
[1778129245699,45.43,80909.91,0.0,-0.98755,1e-05,2.41769]
[1778129246345,45.43,80909.4,0.0,-0.98755,1e-05,2.41686]
[1778129250564,45.43,80908.22,0.0,-0.98757,1e-05,2.41495]
[1778129250700,45.43,80908.22,0.0,-0.98757,1e-05,2.41495]
[1778129256415,45.43,80907.41,0.0,-0.98758,1e-05,2.41203]
[1778129259436,45.43,80903.63,0.0,-0.98762,1e-05,2.40593]
[1778129260443,45.43,80896.76,0.0,-0.98768,1e-05,2.39488]
[1778129262285,45.43,80896.76,0.0,-0.98768,1e-05,2.39488]
[1778129262449,45.43,80894.03,0.0,-0.98771,1e-05,2.39053]
[1778129263169,45.43,80894.03,0.0,-0.98771,1e-05,2.39053]
[1778129263199,45.43,80894.03,0.0,-0.98771,1e-05,2.39053]
[1778129263300,45.43,80895.41,0.0,-0.98769,1e-05,2.39279]
[1778129268529,45.43,80895.3,0.0,-0.98769,1e-05,2.39282]
[1778129268699,45.43,80895.3,0.0,-0.98769,1e-05,2.39282]
[1778129274544,45.43,80896.96,0.0,-0.98768,1e-05,2.39575]
[1778129277565,45.43,80902.32,0.0,-0.98763,1e-05,2.40449]
[1778129279004,45.43,80902.32,0.0,-0.98763,1e-05,2.40449]
[1778129279199,45.43,80902.32,0.0,-0.98763,1e-05,2.40449]
[1778129279464,45.43,80905.03,0.0,-0.9876,1e-05,2.40888]
[1778129279698,45.43,80905.03,0.0,-0.9876,1e-05,2.40888]
[1778129279799,45.43,80906.8,0.0,-0.98758,1e-05,2.41175]
[1778129282927,45.43,80908.5,0.0,-0.98757,1e-05,2.41451]
[1778129282950,45.43,80908.5,0.0,-0.98757,1e-05,2.41451]
[1778129288642,45.43,80909.4,0.0,-0.98756,1e-05,2.41592]
[1778129293677,45.43,80909.42,0.0,-0.98756,1e-05,2.41592]
[1778129298712,45.43,80910.75,0.0,-0.98755,1e-05,2.41803]
[1778129304162,45.43,80911.22,0.0,-0.98754,1e-05,2.41874]
[1778129304198,45.43,80911.22,0.0,-0.98754,1e-05,2.41874]
[1778129304668,45.43,80911.12,0.0,-0.98754,1e-05,2.41857]
[1778129304699,45.43,80911.12,0.0,-0.98754,1e-05,2.41857]
[1778129304754,45.43,80910.42,0.0,-0.98755,1e-05,2.41742]
[1778129308782,45.43,80915.47,0.0,-0.9875,1e-05,2.42558]
[1778129310416,45.43,80915.47,0.0,-0.9875,1e-05,2.42558]
[1778129310448,45.43,80915.47,0.0,-0.9875,1e-05,2.42558]
[1778129316838,45.43,80917.01,0.0,-0.9875,1e-05,2.42623]
[1778129320868,45.43,80918.37,0.0,-0.98748,1e-05,2.42834]
[1778129320950,45.43,80918.37,0.0,-0.98748,1e-05,2.42834]
[1778129321429,45.43,80918.37,0.0,-0.98748,1e-05,2.42834]
[1778129321449,45.43,80918.37,0.0,-0.98748,1e-05,2.42834]
[1778129321530,45.43,80918.37,0.0,-0.98748,1e-05,2.42828]
[1778129331943,45.43,80918.51,0.0,-0.98749,1e-05,2.42818]
[1778129336979,45.43,80918.55,0.0,-0.98749,1e-05,2.42808]
[1778129339697,45.43,80918.94,0.0,-0.98748,1e-05,2.42865]
[1778129339949,45.43,80918.94,0.0,-0.98748,1e-05,2.42865]
[1778129346041,45.42,80918.41,0.0,-0.98749,1e-05,2.42755]
[1778129351076,45.42,80919.08,0.0,-0.98748,1e-05,2.42848]
[1778129356111,45.42,80921.87,0.0,-0.98746,1e-05,2.43286]
[1778129357375,45.42,80921.87,0.0,-0.98746,1e-05,2.43286]
[1778129357449,45.42,80921.87,0.0,-0.98746,1e-05,2.43286]
[1778129357904,45.42,80922.53,0.0,-0.98745,1e-05,2.43389]
[1778129357950,45.42,80922.53,0.0,-0.98745,1e-05,2.43389]
[1778129358125,45.42,80922.91,0.0,-0.98745,1e-05,2.43447]
[1778129363160,45.42,80924.22,0.0,-0.98744,1e-05,2.43639]
[1778129370209,45.42,80924.15,0.0,-0.98744,1e-05,2.43596]
[1778129374098,45.42,80923.77,0.0,-0.98745,1e-05,2.43357]
[1778129374200,45.42,80923.77,0.0,-0.98745,1e-05,2.43357]
[1778129379272,45.42,80924.04,0.0,-0.98745,1e-05,2.43379]
[1778129386321,45.42,80925.47,0.0,-0.98744,1e-05,2.43588]
[1778129387154,45.42,80925.47,0.0,-0.98744,1e-05,2.43588]
[1778129387202,45.42,80925.47,0.0,-0.98744,1e-05,2.43588]
[1778129387831,45.42,80925.82,0.0,-0.98744,1e-05,2.43642]
[1778129387949,45.42,80925.82,0.0,-0.98744,1e-05,2.43642]
[1778129388335,45.42,80925.57,0.0,-0.98744,1e-05,2.43597]
[1778129390349,45.42,80929.65,0.0,-0.9874,1e-05,2.44255]
[1778129391822,45.42,80930.76,0.0,-0.98739,1e-05,2.44432]
[1778129391949,45.42,80930.76,0.0,-0.98739,1e-05,2.44432]
[1778129397398,45.42,80925.99,0.0,-0.98744,1e-05,2.43615]
[1778129398407,45.42,80921.73,0.0,-0.98748,1e-05,2.42914]
[1778129399414,45.42,80925.55,0.0,-0.98744,1e-05,2.43532]
[1778129399973,45.42,80925.55,0.0,-0.98744,1e-05,2.43532]
[1778129400200,45.42,80925.55,0.0,-0.98744,1e-05,2.43532]
[1778129400803,45.42,80926.75,0.0,-0.98743,1e-05,2.43725]
[1778129400951,45.42,80926.75,0.0,-0.98743,1e-05,2.43725]
[1778129401052,45.42,80926.75,0.0,-0.98743,1e-05,2.4372]
[1778129406464,45.42,80925.83,0.0,-0.98744,1e-05,2.43549]
[1778129409188,45.42,80925.83,0.0,-0.98744,1e-05,2.43549]
[1778129409200,45.42,80925.83,0.0,-0.98744,1e-05,2.43549]
[1778129412507,45.41,80920.32,0.0,-0.9875,1e-05,2.42629]
[1778129413587,45.41,80920.32,0.0,-0.9875,1e-05,2.42629]
[1778129413699,45.41,80920.32,0.0,-0.9875,1e-05,2.42629]
[1778129414521,45.41,80920.2,0.0,-0.9875,1e-05,2.42606]
[1778129416670,45.41,80919.54,0.0,-0.9875,1e-05,2.42496]
[1778129416699,45.41,80919.54,0.0,-0.9875,1e-05,2.42496]
[1778129422577,45.41,80918.28,0.0,-0.98752,1e-05,2.42277]
[1778129424049,45.41,80917.89,0.0,-0.98752,1e-05,2.42208]
[1778129424201,45.41,80917.89,0.0,-0.98752,1e-05,2.42208]
[1778129424792,45.41,80917.66,0.0,-0.98752,1e-05,2.42168]
[1778129424950,45.41,80917.66,0.0,-0.98752,1e-05,2.42168]
[1778129426605,45.41,80917.63,0.0,-0.98752,1e-05,2.42161]
[1778129431211,45.41,80919.51,0.0,-0.98751,1e-05,2.42457]
[1778129431449,45.41,80919.51,0.0,-0.98751,1e-05,2.42457]
[1778129436675,45.41,80919.77,0.0,-0.98751,1e-05,2.4231]
[1778129438058,45.41,80919.77,0.0,-0.98751,1e-05,2.4231]
[1778129438200,45.41,80919.77,0.0,-0.98751,1e-05,2.4231]
[1778129438729,45.41,80919.81,0.0,-0.98751,1e-05,2.42313]
[1778129438949,45.41,80919.81,0.0,-0.98751,1e-05,2.42313]
[1778129439004,45.41,80919.81,0.0,-0.98751,1e-05,2.42309]
[1778129447752,45.41,80920.34,0.0,-0.98751,1e-05,2.42359]
[1778129453794,45.41,80920.3,0.0,-0.98751,1e-05,2.42327]
[1778129455808,45.41,80924.73,0.0,-0.98747,1e-05,2.43039]
[1778129456979,45.41,80924.73,0.0,-0.98747,1e-05,2.43039]
[1778129457207,45.41,80924.73,0.0,-0.98747,1e-05,2.43039]
[1778129462857,45.41,80928.07,0.0,-0.98744,1e-05,2.43545]
[1778129467892,45.41,80928.21,0.0,-0.98744,1e-05,2.43542]
[1778129469595,45.41,80928.21,0.0,-0.98744,1e-05,2.43542]
[1778129469698,45.41,80928.44,0.0,-0.98744,1e-05,2.43575]
[1778129470123,45.41,80928.44,0.0,-0.98744,1e-05,2.43575]
[1778129470200,45.41,80928.44,0.0,-0.98744,1e-05,2.43575]
[1778129470218,45.41,80929.44,0.0,-0.98743,1e-05,2.43734]
[1778129474758,45.41,80931.27,0.0,-0.98741,1e-05,2.44014]
[1778129474951,45.41,80931.27,0.0,-0.98741,1e-05,2.44014]
[1778129480569,45.41,80932.5,0.0,-0.9874,1e-05,2.44194]
[1778129480702,45.4,80933.88,0.0,-0.98739,1e-05,2.44408]
[1778129480984,45.4,80934.46,0.0,-0.98739,1e-05,2.44498]
[1778129482999,45.4,80938.98,0.0,-0.98734,1e-05,2.45227]
[1778129484006,45.4,80949.5,0.0,-0.98724,1e-05,2.46951]
[1778129485467,45.4,80949.5,0.0,-0.98724,1e-05,2.46951]
[1778129485489,45.4,80951.82,0.0,-0.98722,1e-05,2.47324]
[1778129485700,45.4,80951.82,0.0,-0.98722,1e-05,2.47324]
[1778129491055,45.4,80953.54,0.0,-0.98722,1e-05,2.47376]
[1778129492497,45.4,80953.54,0.0,-0.98722,1e-05,2.47376]
[1778129492699,45.4,80953.62,0.0,-0.98721,1e-05,2.47378]
[1778129493176,45.4,80953.62,0.0,-0.98721,1e-05,2.47378]
[1778129493201,45.4,80953.62,0.0,-0.98721,1e-05,2.47378]
[1778129493228,45.4,80953.74,0.0,-0.98721,1e-05,2.47387]
[1778129497098,45.4,80954.02,0.0,-0.98721,1e-05,2.47401]
[1778129497200,45.4,80954.02,0.0,-0.98721,1e-05,2.47401]
[1778129503139,45.4,80951.39,0.0,-0.98724,1e-05,2.46896]
[1778129508174,45.39,80952.53,0.0,-0.98724,1e-05,2.47036]
[1778129513209,45.39,80954.27,0.0,-0.98722,1e-05,2.47274]
[1778129514216,45.39,80959.86,0.0,-0.98717,1e-05,2.4819]
[1778129515509,45.39,80959.86,0.0,-0.98717,1e-05,2.4819]
[1778129515700,45.39,80963.23,0.0,-0.98714,1e-05,2.48737]
[1778129516407,45.39,80963.23,0.0,-0.98714,1e-05,2.48737]
[1778129516449,45.39,80963.23,0.0,-0.98714,1e-05,2.48737]
[1778129516550,45.39,80963.93,0.0,-0.98713,1e-05,2.48841]
[1778129521265,45.39,80958.14,0.0,-0.98719,1e-05,2.47819]
[1778129522190,45.39,80958.14,0.0,-0.98719,1e-05,2.47819]
[1778129522199,45.39,80958.14,0.0,-0.98719,1e-05,2.47819]
[1778129522272,45.39,80953.6,0.0,-0.98723,1e-05,2.47058]
[1778129527307,45.39,80956.74,0.0,-0.98721,1e-05,2.4753]
[1778129531893,45.39,80956.89,0.0,-0.98721,1e-05,2.47516]
[1778129531950,45.39,80956.89,0.0,-0.98721,1e-05,2.47516]
[1778129533349,45.39,80962.78,0.0,-0.98715,1e-05,2.48473]
[1778129533905,45.39,80962.78,0.0,-0.98715,1e-05,2.48473]
[1778129533949,45.39,80962.78,0.0,-0.98715,1e-05,2.48473]
[1778129534362,45.39,80966.88,0.0,-0.98711,1e-05,2.49143]
[1778129537201,45.38,80967.31,0.0,-0.98711,1e-05,2.4919]
[1778129537451,45.38,80967.31,0.0,-0.98711,1e-05,2.4919]
[1778129544432,45.38,80970.0,0.0,-0.98709,1e-05,2.49539]
[1778129544869,45.38,80970.0,0.0,-0.98709,1e-05,2.49539]
[1778129544949,45.38,80970.0,0.0,-0.98709,1e-05,2.49539]
[1778129545435,45.38,80970.0,0.0,-0.98709,1e-05,2.49539]
[1778129545452,45.38,80970.0,0.0,-0.98709,1e-05,2.49539]
[1778129545533,45.38,80969.99,0.0,-0.98709,1e-05,2.49525]
[1778129551481,45.38,80969.85,0.0,-0.9871,1e-05,2.49264]
[1778129553380,45.38,80970.08,0.0,-0.9871,1e-05,2.49291]
[1778129553450,45.38,80970.08,0.0,-0.9871,1e-05,2.49291]
[1778129558530,45.38,80970.88,0.0,-0.9871,1e-05,2.49361]
[1778129560111,45.37,80970.87,0.0,-0.9871,1e-05,2.49349]
[1778129560199,45.37,80970.87,0.0,-0.9871,1e-05,2.49349]
[1778129560604,45.37,80970.87,0.0,-0.9871,1e-05,2.49349]
[1778129560701,45.37,80970.87,0.0,-0.9871,1e-05,2.49349]
[1778129560705,45.37,80969.46,0.0,-0.98711,1e-05,2.49104]
[1778129562558,45.37,80964.93,0.0,-0.98716,1e-05,2.48332]
[1778129563565,45.37,80958.48,0.0,-0.98722,1e-05,2.47255]
[1778129563738,45.37,80958.48,0.0,-0.98722,1e-05,2.47255]
[1778129563950,45.37,80958.48,0.0,-0.98722,1e-05,2.47255]
[1778129571621,45.37,80958.02,0.0,-0.98723,1e-05,2.47125]
[1778129572761,45.37,80958.02,0.0,-0.98723,1e-05,2.47125]
[1778129572951,45.37,80958.02,0.0,-0.98723,1e-05,2.47125]
[1778129573974,45.37,80958.02,0.0,-0.98723,1e-05,2.47112]
[1778129574201,45.37,80958.02,0.0,-0.98723,1e-05,2.47112]
[1778129574433,45.37,80958.02,0.0,-0.98723,1e-05,2.47105]
[1778129579680,45.37,80959.84,0.0,-0.98721,1e-05,2.47372]
[1778129582022,45.37,80960.22,0.0,-0.98721,1e-05,2.47421]
[1778129582199,45.37,80960.22,0.0,-0.98721,1e-05,2.47421]
[1778129584715,45.37,80963.64,0.0,-0.98718,1e-05,2.47965]
[1778129585917,45.37,80961.71,0.0,-0.9872,1e-05,2.47637]
[1778129585950,45.37,80961.71,0.0,-0.9872,1e-05,2.47637]
[1778129586247,45.37,80961.71,0.0,-0.9872,1e-05,2.47637]
[1778129586450,45.37,80961.71,0.0,-0.9872,1e-05,2.47637]
[1778129586729,45.37,80962.64,0.0,-0.98719,1e-05,2.47783]
[1778129589742,45.37,80962.52,0.0,-0.98719,1e-05,2.47747]
[1778129589750,45.37,80961.63,0.0,-0.9872,1e-05,2.47592]
[1778129589948,45.37,80961.63,0.0,-0.9872,1e-05,2.47592]
[1778129593790,45.37,80961.86,0.0,-0.9872,1e-05,2.47622]
[1778129593950,45.37,80961.86,0.0,-0.9872,1e-05,2.47622]
[1778129598675,45.36,80962.34,0.0,-0.9872,1e-05,2.47656]
[1778129598700,45.36,80962.34,0.0,-0.9872,1e-05,2.47656]
[1778129599342,45.36,80961.47,0.0,-0.98721,1e-05,2.47497]
[1778129599448,45.36,80961.47,0.0,-0.98721,1e-05,2.47497]
[1778129599541,45.36,80960.2,0.0,-0.98722,1e-05,2.47279]
[1778129605862,45.36,80961.15,0.0,-0.98721,1e-05,2.47387]
[1778129611904,45.36,80961.61,0.0,-0.98722,1e-05,2.47253]
[1778129616939,45.36,80961.3,0.0,-0.98723,1e-05,2.47167]
[1778129622074,45.36,80960.98,0.0,-0.98723,1e-05,2.47094]
[1778129622198,45.36,80960.98,0.0,-0.98723,1e-05,2.47094]
[1778129630031,45.36,80961.91,0.0,-0.98723,1e-05,2.4718]
[1778129637080,45.35,80961.5,0.0,-0.98723,1e-05,2.47066]
[1778129642116,45.35,80961.66,0.0,-0.98723,1e-05,2.47059]
[1778129643939,45.35,80963.09,0.0,-0.98722,1e-05,2.47289]
[1778129643948,45.35,80963.09,0.0,-0.98722,1e-05,2.47289]
[1778129645341,45.35,80963.68,0.0,-0.98721,1e-05,2.4738]
[1778129645450,45.35,80963.68,0.0,-0.98721,1e-05,2.4738]
[1778129645550,45.35,80962.55,0.0,-0.98722,1e-05,2.47186]
[1778129652186,45.35,80963.18,0.0,-0.98722,1e-05,2.47242]
[1778129657221,45.35,80963.38,0.0,-0.98722,1e-05,2.47242]
[1778129658805,45.35,80963.38,0.0,-0.98722,1e-05,2.47242]
[1778129658948,45.35,80965.23,0.0,-0.9872,1e-05,2.47541]
[1778129659235,45.35,80969.69,0.0,-0.98716,1e-05,2.48273]
[1778129660242,45.35,80975.16,0.0,-0.98711,1e-05,2.49174]
[1778129664270,45.35,80979.6,0.0,-0.98707,1e-05,2.49872]
[1778129666363,45.35,80979.73,0.0,-0.98707,1e-05,2.49883]
[1778129666449,45.35,80979.73,0.0,-0.98707,1e-05,2.49883]
[1778129667197,45.35,80979.71,0.0,-0.98707,1e-05,2.49869]
[1778129667451,45.35,80979.71,0.0,-0.98707,1e-05,2.49869]
[1778129667552,45.35,80979.32,0.0,-0.98707,1e-05,2.49794]
[1778129673333,45.34,80979.74,0.0,-0.98708,1e-05,2.49635]
[1778129674588,45.34,80979.74,0.0,-0.98708,1e-05,2.49635]
[1778129674698,45.34,80979.74,0.0,-0.98708,1e-05,2.49635]
[1778129680019,45.34,80979.56,0.0,-0.98708,1e-05,2.49576]
[1778129680201,45.34,80979.56,0.0,-0.98708,1e-05,2.49576]
[1778129681444,45.34,80979.7,0.0,-0.98708,1e-05,2.49561]
[1778129681699,45.34,80979.7,0.0,-0.98708,1e-05,2.49561]
[1778129681800,45.34,80981.1,0.0,-0.98707,1e-05,2.49785]
[1778129686455,45.34,80981.8,0.0,-0.98707,1e-05,2.4986]
[1778129686699,45.34,80981.8,0.0,-0.98707,1e-05,2.4986]
[1778129691414,45.34,80984.72,0.0,-0.98704,1e-05,2.50292]
[1778129691448,45.34,80984.72,0.0,-0.98704,1e-05,2.50292]
[1778129693124,45.34,80986.12,0.0,-0.98703,1e-05,2.50503]
[1778129693200,45.34,80986.12,0.0,-0.98703,1e-05,2.50503]
[1778129693473,45.34,80986.76,0.0,-0.98702,1e-05,2.50598]
[1778129698508,45.33,80985.37,0.0,-0.98704,1e-05,2.50304]
[1778129703543,45.33,80983.2,0.0,-0.98707,1e-05,2.49885]
[1778129708448,45.33,80983.13,0.0,-0.98707,1e-05,2.49831]
[1778129713613,45.33,80979.44,0.0,-0.98711,1e-05,2.49157]
[1778129714756,45.33,80979.44,0.0,-0.98711,1e-05,2.49157]
[1778129714799,45.33,80971.75,0.0,-0.98718,1e-05,2.4787]
[1778129714950,45.33,80971.75,0.0,-0.98718,1e-05,2.4787]
[1778129715627,45.33,80964.56,0.0,-0.98725,1e-05,2.46673]
[1778129716582,45.33,80964.56,0.0,-0.98725,1e-05,2.46673]
[1778129716700,45.33,80964.56,0.0,-0.98725,1e-05,2.46673]
[1778129722676,45.33,80962.85,0.0,-0.98727,1e-05,2.46361]
[1778129723987,45.33,80962.82,0.0,-0.98727,1e-05,2.46352]
[1778129724199,45.33,80962.82,0.0,-0.98727,1e-05,2.46352]
[1778129724400,45.33,80962.82,0.0,-0.98727,1e-05,2.46352]
[1778129724450,45.33,80962.82,0.0,-0.98727,1e-05,2.46352]
[1778129724690,45.33,80962.5,0.0,-0.98728,1e-05,2.46295]
[1778129729725,45.33,80961.41,0.0,-0.98729,1e-05,2.46094]
[1778129735768,45.33,80961.6,0.0,-0.9873,1e-05,2.45939]
[1778129737782,45.32,80950.8,0.0,-0.9874,1e-05,2.44156]
[1778129739796,45.32,80948.64,0.0,-0.98742,1e-05,2.43799]
[1778129740474,45.32,80948.64,0.0,-0.98742,1e-05,2.43799]
[1778129740699,45.32,80948.64,0.0,-0.98742,1e-05,2.43799]
[1778129740803,45.32,80947.74,0.0,-0.98743,1e-05,2.43652]
[1778129741391,45.32,80947.74,0.0,-0.98743,1e-05,2.43652]
[1778129741448,45.32,80947.74,0.0,-0.98743,1e-05,2.43652]
[1778129742817,45.32,80952.42,0.0,-0.98738,1e-05,2.44419]
[1778129743824,45.32,80956.24,0.0,-0.98735,1e-05,2.45047]
[1778129744831,45.32,80961.93,0.0,-0.98729,1e-05,2.45983]
[1778129745357,45.32,80961.93,0.0,-0.98729,1e-05,2.45983]
[1778129745838,45.32,80962.51,0.0,-0.98729,1e-05,2.46076]
[1778129746134,45.32,80962.51,0.0,-0.98729,1e-05,2.46076]
[1778129748030,45.32,80962.08,0.0,-0.98729,1e-05,2.45998]
[1778129753894,45.32,80963.7,0.0,-0.98728,1e-05,2.46241]
[1778129755908,45.32,80956.97,0.0,-0.98734,1e-05,2.45124]
[1778129757170,45.32,80954.88,0.0,-0.98736,1e-05,2.44775]
[1778129757221,45.32,80954.88,0.0,-0.98736,1e-05,2.44775]
[1778129757922,45.32,80954.71,0.0,-0.98737,1e-05,2.44747]
[1778129758500,45.32,80954.71,0.0,-0.98737,1e-05,2.44747]
[1778129758701,45.32,80954.71,0.0,-0.98737,1e-05,2.44747]
[1778129763964,45.32,80958.17,0.0,-0.98733,1e-05,2.45305]
[1778129765755,45.32,80958.78,0.0,-0.98733,1e-05,2.45403]
[1778129765950,45.32,80958.78,0.0,-0.98733,1e-05,2.45403]
[1778129765978,45.32,80958.73,0.0,-0.98733,1e-05,2.45392]
[1778129766452,45.32,80958.73,0.0,-0.98733,1e-05,2.45392]
[1778129766700,45.32,80958.73,0.0,-0.98733,1e-05,2.45392]
[1778129775041,45.32,80953.56,0.0,-0.98738,1e-05,2.44522]
[1778129776633,45.32,80953.56,0.0,-0.98738,1e-05,2.44522]
[1778129776699,45.32,80953.56,0.0,-0.98738,1e-05,2.44522]
[1778129776793,45.32,80952.17,0.0,-0.98739,1e-05,2.44293]
[1778129777465,45.32,80952.17,0.0,-0.98739,1e-05,2.44293]
[1778129777698,45.32,80952.17,0.0,-0.98739,1e-05,2.44293]
[1778129786118,45.32,80952.73,0.0,-0.98739,1e-05,2.44379]
[1778129787405,45.32,80952.73,0.0,-0.98739,1e-05,2.44379]
[1778129787455,45.32,80952.73,0.0,-0.98739,1e-05,2.44379]
[1778129787510,45.32,80952.62,0.0,-0.98739,1e-05,2.4436]
[1778129788188,45.32,80952.62,0.0,-0.98739,1e-05,2.4436]
[1778129788200,45.32,80952.62,0.0,-0.98739,1e-05,2.4436]
[1778129794175,45.32,80952.6,0.0,-0.9874,1e-05,2.44187]
[1778129799210,45.32,80952.88,0.0,-0.98739,1e-05,2.4423]
[1778129804761,45.32,80952.95,0.0,-0.98739,1e-05,2.44241]
[1778129804956,45.32,80952.95,0.0,-0.98739,1e-05,2.44241]
[1778129804960,45.32,80952.95,0.0,-0.98739,1e-05,2.44239]
[1778129805287,45.32,80952.95,0.0,-0.98739,1e-05,2.44239]
[1778129805451,45.32,80952.95,0.0,-0.98739,1e-05,2.44239]
[1778129811294,45.32,80953.01,0.0,-0.98739,1e-05,2.44244]
[1778129823378,45.32,80952.97,0.0,-0.98739,1e-05,2.4423]
[1778129828413,45.32,80952.46,0.0,-0.9874,1e-05,2.44144]
[1778129834455,45.32,80952.84,0.0,-0.9874,1e-05,2.44203]
[1778129837096,45.32,80955.98,0.0,-0.98737,1e-05,2.44717]
[1778129837199,45.32,80955.98,0.0,-0.98737,1e-05,2.44717]
[1778129837978,45.32,80955.98,0.0,-0.98737,1e-05,2.44717]
[1778129838008,45.32,80959.16,0.0,-0.98734,1e-05,2.45235]
[1778129838199,45.32,80959.16,0.0,-0.98734,1e-05,2.45235]
[1778129847546,45.32,80960.64,0.0,-0.98732,1e-05,2.45456]
[1778129849593,45.32,80963.03,0.0,-0.9873,1e-05,2.45847]
[1778129849700,45.32,80963.03,0.0,-0.9873,1e-05,2.45847]
[1778129849799,45.32,80964.11,0.0,-0.98729,1e-05,2.46022]
[1778129850429,45.32,80964.11,0.0,-0.98729,1e-05,2.46022]
[1778129850449,45.32,80964.11,0.0,-0.98729,1e-05,2.46022]
[1778129854318,45.32,80967.34,0.0,-0.98727,1e-05,2.46371]
[1778129854449,45.32,80967.34,0.0,-0.98727,1e-05,2.46371]
[1778129854581,45.32,80967.34,0.0,-0.98727,1e-05,2.46371]
[1778129854700,45.32,80967.34,0.0,-0.98727,1e-05,2.46371]
[1778129854800,45.32,80968.62,0.0,-0.98726,1e-05,2.46579]
[1778129860639,45.32,80968.84,0.0,-0.98726,1e-05,2.46587]
[1778129863321,45.32,80967.85,0.0,-0.98727,1e-05,2.46415]
[1778129863452,45.32,80967.85,0.0,-0.98727,1e-05,2.46415]
[1778129863660,45.32,80967.99,0.0,-0.98726,1e-05,2.46434]
[1778129864433,45.32,80967.99,0.0,-0.98726,1e-05,2.46434]
[1778129864447,45.32,80967.99,0.0,-0.98726,1e-05,2.46434]
[1778129869702,45.32,80969.34,0.0,-0.98725,1e-05,2.46631]
[1778129874737,45.32,80969.53,0.0,-0.98725,1e-05,2.46642]
[1778129880779,45.31,80969.1,0.0,-0.98726,1e-05,2.46549]
[1778129886822,45.31,80960.43,0.0,-0.98734,1e-05,2.45099]
[1778129887637,45.31,80960.43,0.0,-0.98734,1e-05,2.45099]
[1778129887699,45.31,80960.43,0.0,-0.98734,1e-05,2.45099]
[1778129887829,45.31,80960.08,0.0,-0.98735,1e-05,2.4504]
[1778129888334,45.31,80960.08,0.0,-0.98735,1e-05,2.4504]
[1778129888449,45.31,80960.08,0.0,-0.98735,1e-05,2.4504]
[1778129890850,45.31,80965.04,0.0,-0.9873,1e-05,2.45854]
[1778129892506,45.31,80965.34,0.0,-0.9873,1e-05,2.45901]
[1778129892700,45.31,80965.34,0.0,-0.9873,1e-05,2.45901]
[1778129892879,45.31,80965.34,0.0,-0.9873,1e-05,2.45901]
[1778129892949,45.31,80965.34,0.0,-0.9873,1e-05,2.45901]
[1778129892980,45.31,80965.73,0.0,-0.98729,1e-05,2.45963]
[1778129899542,45.31,80965.8,0.0,-0.98729,1e-05,2.45961]
[1778129899701,45.31,80965.8,0.0,-0.98729,1e-05,2.45961]
[1778129901927,45.31,80969.19,0.0,-0.98726,1e-05,2.4651]
[1778129902187,45.31,80969.19,0.0,-0.98726,1e-05,2.4651]
[1778129902203,45.31,80969.19,0.0,-0.98726,1e-05,2.4651]
[1778129903093,45.31,80969.19,0.0,-0.98726,1e-05,2.4651]
[1778129902934,45.31,80967.9,0.0,-0.98727,1e-05,2.46294]
[1778129903201,45.31,80967.9,0.0,-0.98727,1e-05,2.46294]
[1778129908859,45.31,80966.23,0.0,-0.98729,1e-05,2.46001]
[1778129908948,45.31,80966.23,0.0,-0.98729,1e-05,2.46001]
[1778129908976,45.31,80963.75,0.0,-0.98731,1e-05,2.45589]
[1778129909286,45.31,80963.75,0.0,-0.98731,1e-05,2.45589]
[1778129909451,45.31,80963.75,0.0,-0.98731,1e-05,2.45589]
[1778129915018,45.31,80962.91,0.0,-0.98733,1e-05,2.45274]
[1778129915321,45.31,80962.91,0.0,-0.98733,1e-05,2.45274]
[1778129915450,45.31,80962.91,0.0,-0.98733,1e-05,2.45274]
[1778129916927,45.31,80962.99,0.0,-0.98733,1e-05,2.45286]
[1778129916948,45.31,80962.99,0.0,-0.98733,1e-05,2.45286]
[1778129917032,45.31,80963.31,0.0,-0.98733,1e-05,2.45337]
[1778129922067,45.31,80966.07,0.0,-0.9873,1e-05,2.45783]
[1778129922208,45.31,80966.07,0.0,-0.9873,1e-05,2.45783]
[1778129922450,45.31,80966.07,0.0,-0.9873,1e-05,2.45783]
[1778129925948,45.31,80965.7,0.0,-0.9873,1e-05,2.45719]
[1778129926095,45.31,80966.78,0.0,-0.9873,1e-05,2.45886]
[1778129927664,45.31,80967.41,0.0,-0.98729,1e-05,2.45987]
[1778129927699,45.31,80967.41,0.0,-0.98729,1e-05,2.45987]
[1778129933144,45.31,80968.81,0.0,-0.98728,1e-05,2.46198]
[1778129939186,45.31,80969.23,0.0,-0.98727,1e-05,2.46245]
[1778129940587,45.31,80969.23,0.0,-0.98727,1e-05,2.46245]
[1778129940704,45.31,80969.23,0.0,-0.98727,1e-05,2.46245]
[1778129940805,45.31,80969.23,0.0,-0.98727,1e-05,2.46241]
[1778129941274,45.31,80969.23,0.0,-0.98727,1e-05,2.46241]
[1778129941449,45.31,80969.23,0.0,-0.98727,1e-05,2.46241]
[1778129946484,45.31,80972.97,0.0,-0.98724,1e-05,2.46836]
[1778129946700,45.31,80972.97,0.0,-0.98724,1e-05,2.46836]
[1778129947108,45.31,80972.97,0.0,-0.98724,1e-05,2.46836]
[1778129947149,45.31,80973.31,0.0,-0.98724,1e-05,2.46882]
[1778129947203,45.31,80973.31,0.0,-0.98724,1e-05,2.46882]
[1778129952277,45.31,80973.87,0.0,-0.98723,1e-05,2.46951]
[1778129956582,45.31,80973.37,0.0,-0.98724,1e-05,2.46859]
[1778129956699,45.31,80973.37,0.0,-0.98724,1e-05,2.46859]
[1778129956800,45.31,80973.1,0.0,-0.98724,1e-05,2.46806]
[1778129957296,45.31,80973.1,0.0,-0.98724,1e-05,2.46806]
[1778129957451,45.31,80973.1,0.0,-0.98724,1e-05,2.46806]
[1778129963354,45.3,80973.95,0.0,-0.98723,1e-05,2.46918]
[1778129968389,45.3,80974.48,0.0,-0.98723,1e-05,2.46986]
[1778129973424,45.3,80974.45,0.0,-0.98724,1e-05,2.46796]
[1778129977078,45.3,80975.74,0.0,-0.98723,1e-05,2.47003]
[1778129977179,45.3,80976.46,0.0,-0.98722,1e-05,2.47115]
[1778129977198,45.3,80976.46,0.0,-0.98722,1e-05,2.47115]
[1778129977595,45.3,80976.46,0.0,-0.98722,1e-05,2.47115]
[1778129977699,45.3,80976.46,0.0,-0.98722,1e-05,2.47115]
[1778129977751,45.3,80976.53,0.0,-0.98722,1e-05,2.47126]
[1778129983494,45.3,80977.01,0.0,-0.98722,1e-05,2.47184]
[1778129985416,45.3,80977.41,0.0,-0.98721,1e-05,2.47247]
[1778129985448,45.3,80977.41,0.0,-0.98721,1e-05,2.47247]
[1778129985923,45.3,80977.41,0.0,-0.98721,1e-05,2.47247]
[1778129985949,45.3,80977.41,0.0,-0.98721,1e-05,2.47247]
[1778129986049,45.3,80977.45,0.0,-0.98721,1e-05,2.4725]
[1778129992557,45.3,80975.14,0.0,-0.98724,1e-05,2.46847]
[1778129997592,45.3,80975.35,0.0,-0.98724,1e-05,2.46869]
[1778130002628,45.3,80975.33,0.0,-0.98724,1e-05,2.46853]
[1778130005649,45.3,80971.17,0.0,-0.98728,1e-05,2.46158]
[1778130006710,45.3,80971.17,0.0,-0.98728,1e-05,2.46158]
[1778130006951,45.3,80971.17,0.0,-0.98728,1e-05,2.46158]
[1778130007040,45.3,80968.3,0.0,-0.98731,1e-05,2.45683]
[1778130007403,45.3,80968.3,0.0,-0.98731,1e-05,2.45683]
[1778130007451,45.3,80968.3,0.0,-0.98731,1e-05,2.45683]
[1778130011691,45.3,80972.51,0.0,-0.98727,1e-05,2.46374]
[1778130014712,45.3,80976.91,0.0,-0.98722,1e-05,2.47096]
[1778130015447,45.3,80976.91,0.0,-0.98722,1e-05,2.47096]
[1778130015698,45.3,80976.91,0.0,-0.98722,1e-05,2.47096]
[1778130016090,45.3,80976.91,0.0,-0.98722,1e-05,2.47096]
[1778130016203,45.3,80976.91,0.0,-0.98722,1e-05,2.47096]
[1778130016191,45.3,80979.13,0.0,-0.9872,1e-05,2.47461]
[1778130018667,45.3,80980.48,0.0,-0.98719,1e-05,2.47681]
[1778130018702,45.3,80980.48,0.0,-0.98719,1e-05,2.47681]
[1778130019747,45.3,80989.45,0.0,-0.9871,1e-05,2.49159]
[1778130020445,45.3,80989.45,0.0,-0.9871,1e-05,2.49159]
[1778130020698,45.3,80989.45,0.0,-0.9871,1e-05,2.49159]
[1778130020754,45.3,80989.87,0.0,-0.9871,1e-05,2.49221]
[1778130026797,45.3,80989.79,0.0,-0.9871,1e-05,2.4916]
[1778130028892,45.3,80989.69,0.0,-0.9871,1e-05,2.49135]
[1778130028951,45.3,80989.69,0.0,-0.9871,1e-05,2.49135]
[1778130032805,45.3,80989.24,0.0,-0.98712,1e-05,2.48857]
[1778130032949,45.3,80989.24,0.0,-0.98712,1e-05,2.48857]
[1778130033774,45.3,80990.35,0.0,-0.98711,1e-05,2.49033]
[1778130033949,45.3,80990.35,0.0,-0.98711,1e-05,2.49033]
[1778130034035,45.29,80989.15,0.0,-0.98712,1e-05,2.48824]
[1778130035859,45.29,80998.99,0.0,-0.98702,1e-05,2.50449]
[1778130036982,45.29,80998.99,0.0,-0.98702,1e-05,2.50449]
[1778130037199,45.29,80998.99,0.0,-0.98702,1e-05,2.50449]
[1778130037049,45.29,81000.06,0.0,-0.98701,1e-05,2.50617]
[1778130042908,45.29,81001.58,0.0,-0.987,1e-05,2.50796]
[1778130046936,45.29,81012.69,0.0,-0.9869,1e-05,2.52611]
[1778130047943,45.29,81015.99,0.0,-0.98687,1e-05,2.53151]
[1778130049958,45.29,81023.56,0.0,-0.98679,1e-05,2.54458]
[1778130052219,45.29,81022.46,0.0,-0.9868,1e-05,2.54313]
[1778130052266,45.29,81026.42,0.0,-0.98676,1e-05,2.55005]
[1778130052450,45.29,81026.42,0.0,-0.98676,1e-05,2.55005]
[1778130052764,45.29,81026.42,0.0,-0.98676,1e-05,2.55005]
[1778130052951,45.29,81026.42,0.0,-0.98676,1e-05,2.55005]
[1778130052979,45.29,81026.38,0.0,-0.98676,1e-05,2.54999]
[1778130058014,45.29,81025.08,0.0,-0.98678,1e-05,2.54679]
[1778130060146,45.29,81025.19,0.0,-0.98678,1e-05,2.54678]
[1778130060200,45.29,81025.19,0.0,-0.98678,1e-05,2.54678]
[1778130060193,45.29,81025.23,0.0,-0.98678,1e-05,2.54666]
[1778130060624,45.29,81025.23,0.0,-0.98678,1e-05,2.54666]
[1778130060700,45.29,81025.23,0.0,-0.98678,1e-05,2.54666]
[1778130061035,45.29,81025.59,0.0,-0.98677,1e-05,2.54709]
[1778130065066,45.28,81028.67,0.0,-0.98675,1e-05,2.55158]
[1778130066213,45.28,81028.67,0.0,-0.98675,1e-05,2.55158]
[1778130066449,45.28,81030.54,0.0,-0.98673,1e-05,2.55457]
[1778130066770,45.28,81030.54,0.0,-0.98673,1e-05,2.55457]
[1778130066949,45.28,81030.54,0.0,-0.98673,1e-05,2.55457]
[1778130067080,45.28,81030.14,0.0,-0.98674,1e-05,2.55369]
[1778130074130,45.28,81031.79,0.0,-0.98673,1e-05,2.55514]
[1778130075884,45.28,81031.46,0.0,-0.98673,1e-05,2.55438]
[1778130075950,45.28,81031.46,0.0,-0.98673,1e-05,2.55438]
[1778130076144,45.28,81032.14,0.0,-0.98673,1e-05,2.55535]
[1778130076539,45.28,81032.14,0.0,-0.98673,1e-05,2.55535]
[1778130076698,45.28,81032.14,0.0,-0.98673,1e-05,2.55535]
[1778130077151,45.28,81037.07,0.0,-0.98668,1e-05,2.56356]
[1778130079165,45.27,81033.29,0.0,-0.98672,1e-05,2.55672]
[1778130081844,45.27,81033.39,0.0,-0.98672,1e-05,2.55649]
[1778130081948,45.27,81033.39,0.0,-0.98672,1e-05,2.55649]
[1778130082273,45.27,81033.39,0.0,-0.98672,1e-05,2.55649]
[1778130082186,45.27,81033.26,0.0,-0.98672,1e-05,2.55608]
[1778130082448,45.27,81033.26,0.0,-0.98672,1e-05,2.55608]
[1778130085207,45.27,81023.0,0.0,-0.98683,1e-05,2.5381]
[1778130085819,45.27,81023.0,0.0,-0.98683,1e-05,2.5381]
[1778130085949,45.27,81023.0,0.0,-0.98683,1e-05,2.5381]
[1778130086214,45.27,81020.49,0.0,-0.98685,1e-05,2.53367]
[1778130086502,45.27,81020.49,0.0,-0.98685,1e-05,2.53367]
[1778130086698,45.27,81020.49,0.0,-0.98685,1e-05,2.53367]
[1778130087221,45.27,81019.59,0.0,-0.98686,1e-05,2.532]
[1778130091041,45.27,81020.53,0.0,-0.98686,1e-05,2.53314]
[1778130091200,45.27,81020.53,0.0,-0.98686,1e-05,2.53314]
[1778130091301,45.27,81017.84,0.0,-0.98689,1e-05,2.52661]
[1778130092259,45.27,81012.65,0.0,-0.98695,1e-05,2.51786]
[1778130092640,45.27,81012.65,0.0,-0.98695,1e-05,2.51786]
[1778130092703,45.27,81012.65,0.0,-0.98695,1e-05,2.51786]
[1778130098302,45.26,81003.85,0.0,-0.98704,1e-05,2.50236]
[1778130099309,45.26,80996.85,0.0,-0.98711,1e-05,2.49044]
[1778130099786,45.26,80996.85,0.0,-0.98711,1e-05,2.49044]
[1778130099948,45.26,80996.85,0.0,-0.98711,1e-05,2.49044]
[1778130100316,45.26,80993.4,0.0,-0.98714,1e-05,2.48461]
[1778130101705,45.26,80993.4,0.0,-0.98714,1e-05,2.48461]
[1778130101953,45.26,80993.4,0.0,-0.98714,1e-05,2.48461]
[1778130103337,45.26,80998.2,0.0,-0.9871,1e-05,2.49241]
[1778130104579,45.26,80998.2,0.0,-0.9871,1e-05,2.49241]
[1778130104698,45.26,80998.2,0.0,-0.9871,1e-05,2.49241]
[1778130104799,45.26,81003.31,0.0,-0.98705,1e-05,2.50086]
[1778130105732,45.26,81003.31,0.0,-0.98705,1e-05,2.50086]
[1778130105950,45.26,81003.31,0.0,-0.98705,1e-05,2.50086]
[1778130105979,45.26,81006.96,0.0,-0.98701,1e-05,2.50687]
[1778130109379,45.26,81013.98,0.0,-0.98694,1e-05,2.51821]
[1778130110410,45.26,81013.98,0.0,-0.98694,1e-05,2.51821]
[1778130110448,45.26,81013.98,0.0,-0.98694,1e-05,2.51821]
[1778130110503,45.26,81026.85,0.0,-0.98682,1e-05,2.5398]
[1778130111501,45.26,81026.85,0.0,-0.98682,1e-05,2.5398]
[1778130111701,45.26,81026.85,0.0,-0.98682,1e-05,2.5398]
[1778130111747,45.26,81029.21,0.0,-0.98679,1e-05,2.54363]
[1778130114829,45.26,81028.66,0.0,-0.9868,1e-05,2.54235]
[1778130114948,45.26,81028.66,0.0,-0.9868,1e-05,2.54235]
[1778130119660,45.25,81028.55,0.0,-0.98681,1e-05,2.54132]
[1778130119698,45.25,81028.55,0.0,-0.98681,1e-05,2.54132]
[1778130119740,45.25,81028.06,0.0,-0.98681,1e-05,2.54033]
[1778130121779,45.25,81028.68,0.0,-0.98681,1e-05,2.54121]
[1778130121951,45.25,81028.68,0.0,-0.98681,1e-05,2.54121]
[1778130121990,45.25,81031.42,0.0,-0.98678,1e-05,2.5457]
[1778130127508,45.25,81033.52,0.0,-0.98677,1e-05,2.54826]
[1778130128832,45.25,81033.52,0.0,-0.98677,1e-05,2.54826]
[1778130128948,45.25,81033.52,0.0,-0.98677,1e-05,2.54826]
[1778130129522,45.25,81037.65,0.0,-0.98673,1e-05,2.55494]
[1778130131949,45.25,81037.65,0.0,-0.98673,1e-05,2.55494]
[1778130131967,45.25,81038.69,0.0,-0.98672,1e-05,2.55634]
[1778130133797,45.25,81039.69,0.0,-0.98671,1e-05,2.55786]
[1778130133954,45.25,81039.69,0.0,-0.98671,1e-05,2.55786]
[1778130137810,45.24,81043.96,0.0,-0.98667,1e-05,2.56434]
[1778130137960,45.24,81043.96,0.0,-0.98667,1e-05,2.56434]
[1778130138063,45.24,81043.96,0.0,-0.98667,1e-05,2.56434]
[1778130138199,45.24,81043.96,0.0,-0.98667,1e-05,2.56434]
[1778130138300,45.24,81043.95,0.0,-0.98667,1e-05,2.56412]
[1778130138530,45.24,81043.95,0.0,-0.98667,1e-05,2.56412]
[1778130139612,45.24,81056.21,0.0,-0.98655,1e-05,2.5853]
[1778130140908,45.24,81056.21,0.0,-0.98655,1e-05,2.5853]
[1778130141009,45.24,81060.89,0.0,-0.9865,1e-05,2.59372]
[1778130142503,45.24,81057.56,0.0,-0.98653,1e-05,2.58772]
[1778130142633,45.24,81053.92,0.0,-0.98657,1e-05,2.58122]
[1778130144699,45.24,81053.87,0.0,-0.98657,1e-05,2.58089]
[1778130144711,45.24,81054.15,0.0,-0.98657,1e-05,2.58114]
[1778130146996,45.24,81056.21,0.0,-0.98655,1e-05,2.58505]
[1778130152703,45.24,81059.07,0.0,-0.98653,1e-05,2.58769]
[1778130155536,45.24,81059.56,0.0,-0.98653,1e-05,2.58803]
[1778130155698,45.24,81059.56,0.0,-0.98653,1e-05,2.58803]
[1778130157860,45.24,81058.68,0.0,-0.98654,1e-05,2.58602]
[1778130157948,45.24,81058.68,0.0,-0.98654,1e-05,2.58602]
[1778130157961,45.24,81058.6,0.0,-0.98654,1e-05,2.58563]
[1778130159506,45.23,81056.55,0.0,-0.98657,1e-05,2.58186]
[1778130159699,45.23,81056.55,0.0,-0.98657,1e-05,2.58186]
[1778130164733,45.23,81059.68,0.0,-0.98654,1e-05,2.58596]
[1778130164949,45.23,81059.68,0.0,-0.98654,1e-05,2.58596]
[1778130165974,45.23,81058.84,0.0,-0.98655,1e-05,2.58426]
[1778130166197,45.23,81058.84,0.0,-0.98655,1e-05,2.58426]
[1778130166299,45.23,81059.99,0.0,-0.98654,1e-05,2.58598]
[1778130171836,45.22,81059.49,0.0,-0.98656,1e-05,2.58353]
[1778130172577,45.22,81059.49,0.0,-0.98656,1e-05,2.58353]
[1778130172699,45.22,81059.49,0.0,-0.98656,1e-05,2.58353]
[1778130173850,45.22,81052.49,0.0,-0.98663,1e-05,2.57101]
[1778130177416,45.22,81053.68,0.0,-0.98662,1e-05,2.5723]
[1778130177449,45.22,81053.68,0.0,-0.98662,1e-05,2.5723]
[1778130177691,45.22,81053.68,0.0,-0.98662,1e-05,2.5723]
[1778130177700,45.22,81053.68,0.0,-0.98662,1e-05,2.5723]
[1778130177878,45.22,81052.58,0.0,-0.98664,1e-05,2.57016]
[1778130182913,45.21,81052.2,0.0,-0.98665,1e-05,2.56825]
[1778130183570,45.21,81052.2,0.0,-0.98665,1e-05,2.56825]
[1778130183698,45.21,81052.2,0.0,-0.98665,1e-05,2.56825]
[1778130188062,45.21,81053.63,0.0,-0.98664,1e-05,2.56967]
[1778130188199,45.21,81053.63,0.0,-0.98664,1e-05,2.56967]
[1778130188272,45.21,81059.38,0.0,-0.98658,1e-05,2.57926]
[1778130190209,45.21,81060.84,0.0,-0.98657,1e-05,2.58149]
[1778130190310,45.21,81061.06,0.0,-0.98657,1e-05,2.58158]
[1778130190449,45.21,81061.06,0.0,-0.98657,1e-05,2.58158]
[1778130191732,45.21,81060.75,0.0,-0.98657,1e-05,2.58077]
[1778130191948,45.21,81060.75,0.0,-0.98657,1e-05,2.58077]
[1778130191977,45.2,81052.85,0.0,-0.98666,1e-05,2.56694]
[1778130192984,45.2,81053.09,0.0,-0.98666,1e-05,2.56709]
[1778130195039,45.2,81052.92,0.0,-0.98666,1e-05,2.56654]
[1778130195198,45.2,81052.92,0.0,-0.98666,1e-05,2.56654]
[1778130196972,45.2,81050.8,0.0,-0.98668,1e-05,2.5624]
[1778130197199,45.2,81050.8,0.0,-0.98668,1e-05,2.5624]
[1778130197299,45.2,81051.17,0.0,-0.98668,1e-05,2.56277]
[1778130201033,45.2,81053.9,0.0,-0.98666,1e-05,2.56666]
[1778130201201,45.2,81053.9,0.0,-0.98666,1e-05,2.56666]
[1778130205821,45.19,81055.85,0.0,-0.98665,1e-05,2.56864]
[1778130205951,45.19,81055.85,0.0,-0.98665,1e-05,2.56864]
[1778130206085,45.19,81056.15,0.0,-0.98665,1e-05,2.56888]
[1778130208025,45.19,81059.35,0.0,-0.98661,1e-05,2.57409]
[1778130208199,45.19,81059.35,0.0,-0.98661,1e-05,2.57409]
[1778130212685,45.19,81062.46,0.0,-0.9866,1e-05,2.57628]
[1778130212698,45.19,81062.46,0.0,-0.9866,1e-05,2.57628]
[1778130213309,45.19,81062.46,0.0,-0.9866,1e-05,2.57628]
[1778130213361,45.18,81063.35,0.0,-0.98659,1e-05,2.57753]
[1778130213449,45.18,81063.35,0.0,-0.98659,1e-05,2.57753]
[1778130215150,45.18,81072.61,0.0,-0.9865,1e-05,2.59289]
[1778130216412,45.18,81072.61,0.0,-0.9865,1e-05,2.59289]
[1778130216449,45.18,81072.74,0.0,-0.9865,1e-05,2.5928]
[1778130219176,45.18,81078.65,0.0,-0.98645,1e-05,2.60208]
[1778130220031,45.18,81078.65,0.0,-0.98645,1e-05,2.60208]
[1778130220197,45.18,81078.65,0.0,-0.98645,1e-05,2.60208]
[1778130221190,45.18,81070.43,0.0,-0.98654,1e-05,2.58725]
[1778130222197,45.17,81064.88,0.0,-0.98659,1e-05,2.57741]
[1778130224123,45.17,81064.76,0.0,-0.9866,1e-05,2.57693]
[1778130224198,45.17,81064.76,0.0,-0.9866,1e-05,2.57693]
[1778130224211,45.17,81064.42,0.0,-0.9866,1e-05,2.57607]
[1778130224466,45.17,81064.42,0.0,-0.9866,1e-05,2.57607]
[1778130224700,45.17,81064.42,0.0,-0.9866,1e-05,2.57607]
[1778130228205,45.17,81064.66,0.0,-0.9866,1e-05,2.57566]
[1778130228448,45.17,81063.7,0.0,-0.98662,1e-05,2.57374]
[1778130231199,45.17,81064.73,0.0,-0.98661,1e-05,2.57497]
[1778130231413,45.17,81064.89,0.0,-0.98661,1e-05,2.57498]
[1778130237302,45.16,81063.63,0.0,-0.98663,1e-05,2.57124]
[1778130242365,45.16,81063.6,0.0,-0.98664,1e-05,2.57041]
[1778130244697,45.16,81064.78,0.0,-0.98663,1e-05,2.57167]
[1778130249386,45.15,81059.55,0.0,-0.98669,1e-05,2.56121]
[1778130251400,45.15,81053.99,0.0,-0.98675,1e-05,2.55123]
[1778130251743,45.15,81053.99,0.0,-0.98675,1e-05,2.55123]
[1778130251795,45.15,81053.99,0.0,-0.98675,1e-05,2.55123]
[1778130251952,45.15,81053.99,0.0,-0.98675,1e-05,2.55123]
[1778130252407,45.15,81053.48,0.0,-0.98676,1e-05,2.55014]
[1778130257442,45.14,81051.23,0.0,-0.98678,1e-05,2.54524]
[1778130260044,45.14,81051.08,0.0,-0.98679,1e-05,2.54457]
[1778130260201,45.14,81051.08,0.0,-0.98679,1e-05,2.54457]
[1778130260463,45.14,81051.6,0.0,-0.98679,1e-05,2.54503]
[1778130262477,45.14,81056.48,0.0,-0.98674,1e-05,2.55292]
[1778130263975,45.14,81056.48,0.0,-0.98674,1e-05,2.55292]
[1778130264199,45.14,81056.48,0.0,-0.98674,1e-05,2.55292]
[1778130264300,45.14,81060.12,0.0,-0.9867,1e-05,2.55891]
[1778130268937,45.13,81059.06,0.0,-0.98672,1e-05,2.55615]
[1778130268950,45.13,81059.06,0.0,-0.98672,1e-05,2.55615]
[1778130268992,45.13,81059.78,0.0,-0.98671,1e-05,2.55714]
[1778130274561,45.13,81059.29,0.0,-0.98674,1e-05,2.55319]
[1778130276645,45.13,81058.12,0.0,-0.98675,1e-05,2.55097]
[1778130276699,45.13,81058.12,0.0,-0.98675,1e-05,2.55097]
[1778130276800,45.13,81062.82,0.0,-0.9867,1e-05,2.55876]
[1778130282609,45.12,81062.81,0.0,-0.98671,1e-05,2.55753]
[1778130282611,45.12,81062.81,0.0,-0.98671,1e-05,2.55753]
[1778130282699,45.12,81062.81,0.0,-0.98671,1e-05,2.55753]
[1778130282800,45.12,81063.86,0.0,-0.9867,1e-05,2.55909]
[1778130285333,45.12,81063.93,0.0,-0.9867,1e-05,2.55897]
[1778130285338,45.12,81063.93,0.0,-0.9867,1e-05,2.55897]
[1778130285449,45.12,81063.93,0.0,-0.9867,1e-05,2.55897]
[1778130285404,45.12,81069.58,0.0,-0.98665,1e-05,2.5684]
[1778130290172,45.12,81070.58,0.0,-0.98664,1e-05,2.56909]
[1778130290202,45.12,81070.58,0.0,-0.98664,1e-05,2.56909]
[1778130290244,45.12,81070.58,0.0,-0.98664,1e-05,2.56909]
[1778130290450,45.12,81070.58,0.0,-0.98664,1e-05,2.56909]
[1778130290263,45.12,81071.22,0.0,-0.98664,1e-05,2.56993]
[1778130294701,45.11,81076.17,0.0,-0.9866,1e-05,2.57712]
[1778130295605,45.11,81076.17,0.0,-0.9866,1e-05,2.57712]
[1778130295699,45.11,81076.17,0.0,-0.9866,1e-05,2.57712]
[1778130298506,45.11,81080.59,0.0,-0.98655,1e-05,2.58418]
[1778130297722,45.11,81085.59,0.0,-0.98651,1e-05,2.59252]
[1778130298700,45.11,81085.59,0.0,-0.98651,1e-05,2.59252]
[1778130303674,45.1,81086.18,0.0,-0.98651,1e-05,2.59208]
[1778130303699,45.1,81086.18,0.0,-0.98651,1e-05,2.59208]
[1778130303764,45.1,81085.96,0.0,-0.98651,1e-05,2.59141]
[1778130307004,45.1,81085.82,0.0,-0.98652,1e-05,2.59059]
[1778130307200,45.1,81085.82,0.0,-0.98652,1e-05,2.59059]
[1778130312780,45.09,81082.48,0.0,-0.98656,1e-05,2.58314]
[1778130312839,45.09,81082.48,0.0,-0.98656,1e-05,2.58314]
[1778130312950,45.09,81082.48,0.0,-0.98656,1e-05,2.58314]
[1778130313051,45.09,81079.26,0.0,-0.9866,1e-05,2.57733]
[1778130318973,45.09,81079.38,0.0,-0.9866,1e-05,2.57629]
[1778130319032,45.09,81079.38,0.0,-0.9866,1e-05,2.57629]
[1778130319199,45.09,81079.38,0.0,-0.9866,1e-05,2.57629]
[1778130319247,45.09,81081.07,0.0,-0.98659,1e-05,2.57894]
[1778130324912,45.08,81080.56,0.0,-0.9866,1e-05,2.57656]
[1778130325919,45.08,81084.33,0.0,-0.98656,1e-05,2.5828]
[1778130327116,45.08,81084.33,0.0,-0.98656,1e-05,2.5828]
[1778130327167,45.08,81084.33,0.0,-0.98656,1e-05,2.5828]
[1778130327222,45.08,81084.33,0.0,-0.98656,1e-05,2.5828]
[1778130327322,45.08,81084.24,0.0,-0.98657,1e-05,2.58238]
[1778130332968,45.08,81086.4,0.0,-0.98656,1e-05,2.58285]
[1778130334044,45.08,81086.4,0.0,-0.98656,1e-05,2.58285]
[1778130334186,45.08,81086.4,0.0,-0.98656,1e-05,2.58285]
[1778130334201,45.08,81086.4,0.0,-0.98656,1e-05,2.58285]
[1778130334205,45.08,81086.37,0.0,-0.98656,1e-05,2.58254]
[1778130340019,45.07,81088.2,0.0,-0.98655,1e-05,2.58414]
[1778130343040,45.07,81083.63,0.0,-0.98661,1e-05,2.57549]
[1778130344047,45.07,81079.94,0.0,-0.98664,1e-05,2.56891]
[1778130344950,45.07,81079.94,0.0,-0.98664,1e-05,2.56891]
[1778130345067,45.07,81079.94,0.0,-0.98664,1e-05,2.56891]
[1778130345200,45.07,81079.94,0.0,-0.98664,1e-05,2.56891]
[1778130345281,45.07,81079.82,0.0,-0.98665,1e-05,2.56847]
[1778130351096,45.06,81076.34,0.0,-0.98669,1e-05,2.56114]
[1778130351827,45.06,81076.34,0.0,-0.98669,1e-05,2.56114]
[1778130351839,45.06,81076.34,0.0,-0.98669,1e-05,2.56114]
[1778130351951,45.06,81076.34,0.0,-0.98669,1e-05,2.56114]
[1778130352103,45.06,81076.66,0.0,-0.98669,1e-05,2.56147]
[1778130358149,45.06,81075.72,0.0,-0.98671,1e-05,2.55857]
[1778130360163,45.05,81071.45,0.0,-0.98675,1e-05,2.55085]
[1778130362025,45.05,81068.46,0.0,-0.98678,1e-05,2.54555]
[1778130362086,45.05,81068.46,0.0,-0.98678,1e-05,2.54555]
[1778130362205,45.05,81068.46,0.0,-0.98678,1e-05,2.54555]
[1778130362238,45.05,81068.48,0.0,-0.98678,1e-05,2.5454]
[1778130363184,45.05,81059.93,0.0,-0.98687,1e-05,2.53067]
[1778130364191,45.05,81055.77,0.0,-0.98691,1e-05,2.52346]
[1778130364922,45.05,81055.77,0.0,-0.98691,1e-05,2.52346]
[1778130364928,45.05,81055.77,0.0,-0.98691,1e-05,2.52346]
[1778130364950,45.05,81055.77,0.0,-0.98691,1e-05,2.52346]
[1778130365198,45.05,81056.11,0.0,-0.98691,1e-05,2.52388]
[1778130370233,45.05,81055.18,0.0,-0.98692,1e-05,2.52157]
[1778130375268,45.05,81054.89,0.0,-0.98693,1e-05,2.52035]
[1778130376193,45.05,81054.89,0.0,-0.98693,1e-05,2.52035]
[1778130376202,45.05,81054.89,0.0,-0.98693,1e-05,2.52035]
[1778130376308,45.05,81054.89,0.0,-0.98693,1e-05,2.52035]
[1778130376449,45.05,81054.89,0.0,-0.98693,1e-05,2.52035]
[1778130376464,45.05,81054.92,0.0,-0.98693,1e-05,2.52026]
[1778130380303,45.04,81058.84,0.0,-0.9869,1e-05,2.52632]
[1778130383143,45.04,81060.4,0.0,-0.98688,1e-05,2.52865]
[1778130383202,45.04,81060.4,0.0,-0.98688,1e-05,2.52865]
[1778130388360,45.04,81057.56,0.0,-0.98692,1e-05,2.52292]
[1778130393395,45.04,81057.53,0.0,-0.98693,1e-05,2.52042]
[1778130395918,45.03,81058.21,0.0,-0.98693,1e-05,2.52128]
[1778130395950,45.03,81058.21,0.0,-0.98693,1e-05,2.52128]
[1778130396057,45.03,81058.21,0.0,-0.98693,1e-05,2.52128]
[1778130396201,45.03,81058.21,0.0,-0.98693,1e-05,2.52128]
[1778130396416,45.03,81057.39,0.0,-0.98693,1e-05,2.51974]
[1778130401453,45.03,81057.61,0.0,-0.98694,1e-05,2.51937]
[1778130403936,45.03,81058.92,0.0,-0.98693,1e-05,2.52129]
[1778130403949,45.03,81058.92,0.0,-0.98693,1e-05,2.52129]
[1778130409509,45.03,81057.51,0.0,-0.98694,1e-05,2.518]
[1778130412240,45.03,81057.05,0.0,-0.98695,1e-05,2.51694]
[1778130412249,45.03,81057.05,0.0,-0.98695,1e-05,2.51694]
[1778130412450,45.03,81057.05,0.0,-0.98695,1e-05,2.51694]
[1778130412530,45.03,81057.2,0.0,-0.98695,1e-05,2.51705]
[1778130417566,45.02,81056.31,0.0,-0.98696,1e-05,2.51485]
[1778130421874,45.02,81055.13,0.0,-0.98698,1e-05,2.51232]
[1778130421950,45.02,81055.13,0.0,-0.98698,1e-05,2.51232]
[1778130422118,45.02,81055.13,0.0,-0.98698,1e-05,2.51232]
[1778130422199,45.02,81055.13,0.0,-0.98698,1e-05,2.51232]
[1778130422601,45.02,81049.37,0.0,-0.98704,1e-05,2.50248]
[1778130423608,45.02,81045.22,0.0,-0.98708,1e-05,2.49537]
[1778130425622,45.02,81042.3,0.0,-0.98711,1e-05,2.49018]
[1778130430445,45.02,81042.8,0.0,-0.98711,1e-05,2.49066]
[1778130430700,45.02,81042.73,0.0,-0.98711,1e-05,2.49045]
[1778130436209,45.02,81041.56,0.0,-0.98712,1e-05,2.48813]
[1778130436319,45.02,81041.56,0.0,-0.98712,1e-05,2.48813]
[1778130436449,45.02,81041.56,0.0,-0.98712,1e-05,2.48813]
[1778130436550,45.02,81041.56,0.0,-0.98712,1e-05,2.48805]
[1778130441734,45.01,81042.42,0.0,-0.98712,1e-05,2.48897]
[1778130447776,45.01,81041.5,0.0,-0.98713,1e-05,2.48694]
[1778130448812,45.01,81041.5,0.0,-0.98713,1e-05,2.48694]
[1778130448949,45.01,81041.5,0.0,-0.98713,1e-05,2.48694]
[1778130449065,45.01,81041.5,0.0,-0.98713,1e-05,2.48694]
[1778130449220,45.01,81041.5,0.0,-0.98713,1e-05,2.48694]
[1778130449281,45.01,81041.19,0.0,-0.98713,1e-05,2.48634]
[1778130449790,45.01,81034.98,0.0,-0.98719,1e-05,2.47589]
[1778130450797,45.01,81030.7,0.0,-0.98723,1e-05,2.4687]
[1778130452762,45.01,81028.56,0.0,-0.98726,1e-05,2.46343]
[1778130452949,45.01,81028.56,0.0,-0.98726,1e-05,2.46343]
[1778130457997,45.01,81032.54,0.0,-0.98723,1e-05,2.46988]
[1778130458080,45.01,81032.54,0.0,-0.98723,1e-05,2.46988]
[1778130458199,45.01,81032.54,0.0,-0.98723,1e-05,2.46988]
[1778130458202,45.01,81031.9,0.0,-0.98723,1e-05,2.46878]
[1778130462881,45.01,81024.36,0.0,-0.98731,1e-05,2.45609]
[1778130464051,45.01,81024.36,0.0,-0.98731,1e-05,2.45609]
[1778130464163,45.01,81024.36,0.0,-0.98731,1e-05,2.45609]
[1778130464198,45.01,81024.36,0.0,-0.98731,1e-05,2.45609]
[1778130464264,45.01,81024.26,0.0,-0.98731,1e-05,2.45592]
[1778130470383,45.01,81021.7,0.0,-0.98733,1e-05,2.45166]
[1778130470449,45.01,81021.7,0.0,-0.98733,1e-05,2.45166]
[1778130470460,45.01,81021.7,0.0,-0.98733,1e-05,2.45166]
[1778130470548,45.01,81020.35,0.0,-0.98735,1e-05,2.44943]
[1778130475972,45.01,81021.13,0.0,-0.98734,1e-05,2.45077]
[1778130481805,45.01,81020.96,0.0,-0.98734,1e-05,2.45051]
[1778130481949,45.01,81020.96,0.0,-0.98734,1e-05,2.45051]
[1778130487049,45.01,81021.1,0.0,-0.98734,1e-05,2.4508]
[1778130488056,45.01,81024.3,0.0,-0.98731,1e-05,2.45611]
[1778130489773,45.01,81026.41,0.0,-0.98729,1e-05,2.45961]
[1778130489903,45.01,81026.41,0.0,-0.98729,1e-05,2.45961]
[1778130489948,45.01,81026.41,0.0,-0.98729,1e-05,2.45961]
[1778130490070,45.01,81028.14,0.0,-0.98727,1e-05,2.46248]
[1778130495356,45.01,81025.61,0.0,-0.98729,1e-05,2.45823]
[1778130495449,45.01,81025.61,0.0,-0.98729,1e-05,2.45823]
[1778130495501,45.01,81025.61,0.0,-0.98729,1e-05,2.45823]
[1778130495700,45.01,81025.61,0.0,-0.98729,1e-05,2.45823]
[1778130495513,45.01,81022.36,0.0,-0.98733,1e-05,2.45284]
[1778130500857,45.01,81023.69,0.0,-0.98731,1e-05,2.45508]
[1778130500950,45.01,81023.69,0.0,-0.98731,1e-05,2.45508]
[1778130501147,45.01,81029.48,0.0,-0.98726,1e-05,2.4647]
[1778130503161,45.01,81030.96,0.0,-0.98724,1e-05,2.46712]
[1778130504506,45.01,81030.96,0.0,-0.98724,1e-05,2.46712]
[1778130504699,45.01,81030.96,0.0,-0.98724,1e-05,2.46712]
[1778130504607,45.01,81030.01,0.0,-0.98725,1e-05,2.46552]
[1778130507090,45.01,81029.54,0.0,-0.98726,1e-05,2.46472]
[1778130507220,45.01,81029.54,0.0,-0.98726,1e-05,2.46472]
[1778130510704,45.01,81030.03,0.0,-0.98725,1e-05,2.46547]
[1778130510949,45.01,81029.96,0.0,-0.98725,1e-05,2.46533]
[1778130511218,45.01,81030.77,0.0,-0.98725,1e-05,2.465]
[1778130512832,45.01,81030.45,0.0,-0.98726,1e-05,2.46444]
[1778130512948,45.01,81030.45,0.0,-0.98726,1e-05,2.46444]
[1778130515417,45.01,81031.16,0.0,-0.98725,1e-05,2.46559]
[1778130515448,45.01,81031.16,0.0,-0.98725,1e-05,2.46559]
[1778130515549,45.01,81030.18,0.0,-0.98726,1e-05,2.46394]
[1778130517522,45.01,81031.12,0.0,-0.98725,1e-05,2.46549]
[1778130517703,45.01,81031.12,0.0,-0.98725,1e-05,2.46549]
[1778130520281,45.01,81024.82,0.0,-0.98731,1e-05,2.45493]
[1778130520799,45.01,81024.82,0.0,-0.98731,1e-05,2.45493]
[1778130520949,45.01,81024.82,0.0,-0.98731,1e-05,2.45493]
[1778130521288,45.01,81023.07,0.0,-0.98733,1e-05,2.45202]
[1778130522351,45.01,81023.07,0.0,-0.98733,1e-05,2.45202]
[1778130522449,45.01,81023.07,0.0,-0.98733,1e-05,2.45202]
[1778130526711,45.01,81023.83,0.0,-0.98732,1e-05,2.45328]
[1778130526949,45.01,81023.72,0.0,-0.98732,1e-05,2.45309]
[1778130526958,45.01,81023.72,0.0,-0.98732,1e-05,2.45309]
[1778130527200,45.01,81023.72,0.0,-0.98732,1e-05,2.45309]
[1778130527330,45.01,81023.16,0.0,-0.98733,1e-05,2.45216]
[1778130532365,45.01,81023.19,0.0,-0.98733,1e-05,2.45223]
[1778130532836,45.01,81023.19,0.0,-0.98733,1e-05,2.45223]
[1778130532949,45.01,81023.19,0.0,-0.98733,1e-05,2.45223]
[1778130536336,45.01,81022.84,0.0,-0.98733,1e-05,2.45165]
[1778130536449,45.01,81022.84,0.0,-0.98733,1e-05,2.45165]
[1778130536549,45.01,81023.01,0.0,-0.98733,1e-05,2.45194]
[1778130539809,45.01,81023.44,0.0,-0.98733,1e-05,2.45266]
[1778130539952,45.01,81023.44,0.0,-0.98733,1e-05,2.45266]
[1778130545456,45.01,81023.3,0.0,-0.98733,1e-05,2.45245]
[1778130552507,45.01,81023.23,0.0,-0.98733,1e-05,2.45235]
[1778130557540,45.01,81023.16,0.0,-0.98733,1e-05,2.45221]
[1778130558547,45.01,81030.23,0.0,-0.98726,1e-05,2.46394]
[1778130559162,45.01,81030.23,0.0,-0.98726,1e-05,2.46394]
[1778130559202,45.01,81030.23,0.0,-0.98726,1e-05,2.46394]
[1778130559736,45.01,81030.23,0.0,-0.98726,1e-05,2.46394]
[1778130559554,45.01,81036.38,0.0,-0.9872,1e-05,2.47416]
[1778130559949,45.01,81036.38,0.0,-0.9872,1e-05,2.47416]
[1778130560561,45.01,81035.59,0.0,-0.98721,1e-05,2.4728]
[1778130563596,45.01,81035.67,0.0,-0.98721,1e-05,2.47285]
[1778130563700,45.01,81035.67,0.0,-0.98721,1e-05,2.47285]
[1778130569624,45.01,81034.96,0.0,-0.98722,1e-05,2.4714]
[1778130574661,45.01,81036.47,0.0,-0.98721,1e-05,2.47211]
[1778130575458,45.01,81036.47,0.0,-0.98721,1e-05,2.47211]
[1778130575698,45.01,81036.47,0.0,-0.98721,1e-05,2.47211]
[1778130575980,45.01,81035.24,0.0,-0.98722,1e-05,2.47001]
[1778130576199,45.01,81035.24,0.0,-0.98722,1e-05,2.47001]
[1778130576675,45.01,81037.09,0.0,-0.9872,1e-05,2.4731]
[1778130581739,45.01,81035.21,0.0,-0.98722,1e-05,2.46989]
[1778130581788,45.01,81031.71,0.0,-0.98726,1e-05,2.46402]
[1778130581948,45.01,81031.71,0.0,-0.98726,1e-05,2.46402]
[1778130587740,45.01,81031.24,0.0,-0.98726,1e-05,2.4632]
[1778130587957,45.01,81032.18,0.0,-0.98725,1e-05,2.46474]
[1778130588051,45.01,81032.18,0.0,-0.98725,1e-05,2.46474]
[1778130588200,45.01,81032.18,0.0,-0.98725,1e-05,2.46474]
[1778130588760,45.01,81033.43,0.0,-0.98724,1e-05,2.46681]
[1778130594802,45.01,81033.02,0.0,-0.98725,1e-05,2.46603]
[1778130596929,45.01,81033.67,0.0,-0.98724,1e-05,2.46709]
[1778130596949,45.01,81033.67,0.0,-0.98724,1e-05,2.46709]
[1778130601060,45.01,81036.21,0.0,-0.98722,1e-05,2.47128]
[1778130601064,45.01,81036.21,0.0,-0.98722,1e-05,2.47128]
[1778130601200,45.01,81036.21,0.0,-0.98722,1e-05,2.47128]
[1778130601267,45.01,81037.19,0.0,-0.98721,1e-05,2.4729]
[1778130606743,45.01,81036.93,0.0,-0.98721,1e-05,2.47241]
[1778130606950,45.01,81036.93,0.0,-0.98721,1e-05,2.47234]
[1778130607590,45.01,81036.93,0.0,-0.98721,1e-05,2.47234]
[1778130607699,45.01,81036.93,0.0,-0.98721,1e-05,2.47234]
[1778130607800,45.01,81036.04,0.0,-0.98722,1e-05,2.47083]
[1778130612475,45.01,81035.98,0.0,-0.98722,1e-05,2.47067]
[1778130612700,45.01,81035.98,0.0,-0.98722,1e-05,2.47067]
[1778130612929,45.01,81032.69,0.0,-0.98725,1e-05,2.46514]
[1778130617964,45.01,81031.29,0.0,-0.98727,1e-05,2.46281]
[1778130625013,45.01,81031.22,0.0,-0.98727,1e-05,2.46271]
[1778130626897,45.01,81031.12,0.0,-0.98727,1e-05,2.46254]
[1778130626948,45.01,81031.12,0.0,-0.98727,1e-05,2.46254]
[1778130627820,45.01,81031.12,0.0,-0.98727,1e-05,2.46254]
[1778130627949,45.01,81031.63,0.0,-0.98726,1e-05,2.4634]
[1778130628034,45.01,81031.49,0.0,-0.98726,1e-05,2.46317]
[1778130632508,45.01,81032.39,0.0,-0.98726,1e-05,2.46301]
[1778130632699,45.01,81032.39,0.0,-0.98726,1e-05,2.46301]
[1778130640118,45.01,81031.63,0.0,-0.98727,1e-05,2.46181]
[1778130645153,45.01,81031.71,0.0,-0.98727,1e-05,2.462]
[1778130646809,45.01,81031.71,0.0,-0.98727,1e-05,2.462]
[1778130646948,45.01,81034.3,0.0,-0.98724,1e-05,2.46632]
[1778130647702,45.01,81034.3,0.0,-0.98724,1e-05,2.46632]
[1778130647735,45.01,81034.51,0.0,-0.98724,1e-05,2.46667]
[1778130647951,45.01,81034.51,0.0,-0.98724,1e-05,2.46667]
[1778130653782,45.01,81034.32,0.0,-0.98724,1e-05,2.46638]
[1778130653883,45.01,81039.29,0.0,-0.98719,1e-05,2.47466]
[1778130653949,45.01,81039.29,0.0,-0.98719,1e-05,2.47466]
[1778130654216,45.01,81049.13,0.0,-0.9871,1e-05,2.49113]
[1778130655223,45.01,81048.26,0.0,-0.98711,1e-05,2.48963]
[1778130657822,45.01,81049.58,0.0,-0.98709,1e-05,2.49181]
[1778130657237,45.01,81057.04,0.0,-0.98702,1e-05,2.50431]
[1778130657949,45.01,81057.04,0.0,-0.98702,1e-05,2.50431]
[1778130658244,45.01,81058.73,0.0,-0.987,1e-05,2.5071]
[1778130659817,45.01,81058.73,0.0,-0.987,1e-05,2.5071]
[1778130659948,45.01,81058.74,0.0,-0.987,1e-05,2.50704]
[1778130663027,45.0,81057.52,0.0,-0.98702,1e-05,2.50477]
[1778130663200,45.0,81057.52,0.0,-0.98702,1e-05,2.50477]
[1778130663279,45.0,81052.24,0.0,-0.98707,1e-05,2.49581]
[1778130665293,45.0,81050.15,0.0,-0.98709,1e-05,2.49219]
[1778130670703,45.0,81048.92,0.0,-0.9871,1e-05,2.48991]
[1778130670719,45.0,81045.79,0.0,-0.98714,1e-05,2.48461]
[1778130674713,45.0,81046.27,0.0,-0.98713,1e-05,2.48529]
[1778130674801,45.0,81046.57,0.0,-0.98713,1e-05,2.48575]
[1778130674950,45.0,81046.57,0.0,-0.98713,1e-05,2.48575]
[1778130681239,45.0,81047.64,0.0,-0.98712,1e-05,2.48729]
[1778130681449,45.0,81047.64,0.0,-0.98712,1e-05,2.48729]
[1778130687447,45.0,81048.31,0.0,-0.98712,1e-05,2.48797]
[1778130687961,45.0,81048.31,0.0,-0.98712,1e-05,2.48797]
[1778130688209,45.0,81048.31,0.0,-0.98712,1e-05,2.48797]
[1778130688454,45.0,81049.84,0.0,-0.9871,1e-05,2.49048]
[1778130696510,45.0,81050.8,0.0,-0.9871,1e-05,2.48987]
[1778130698702,45.0,81050.9,0.0,-0.9871,1e-05,2.48997]
[1778130705573,45.0,81051.41,0.0,-0.9871,1e-05,2.4903]
[1778130707939,45.0,81051.64,0.0,-0.9871,1e-05,2.49063]
[1778130707949,45.0,81053.71,0.0,-0.98708,1e-05,2.49404]
[1778130708594,44.99,81054.33,0.0,-0.98707,1e-05,2.49501]
[1778130709260,44.99,81054.33,0.0,-0.98707,1e-05,2.49501]
[1778130709449,44.99,81054.33,0.0,-0.98707,1e-05,2.49501]
[1778130711627,44.99,81056.1,0.0,-0.98706,1e-05,2.49784]
[1778130711699,44.99,81056.1,0.0,-0.98706,1e-05,2.49784]
[1778130711718,44.99,81059.34,0.0,-0.98703,1e-05,2.50322]
[1778130712624,44.99,81062.63,0.0,-0.98699,1e-05,2.50868]
[1778130713301,44.99,81062.63,0.0,-0.98699,1e-05,2.50868]
[1778130713450,44.99,81062.63,0.0,-0.98699,1e-05,2.50868]
[1778130718666,44.99,81063.18,0.0,-0.98699,1e-05,2.50903]
[1778130719329,44.99,81063.18,0.0,-0.98699,1e-05,2.50903]
[1778130719448,44.99,81063.18,0.0,-0.98699,1e-05,2.50903]
[1778130719673,44.99,81064.31,0.0,-0.98698,1e-05,2.51084]
[1778130721404,44.99,81064.41,0.0,-0.98698,1e-05,2.51091]
[1778130721451,44.99,81064.41,0.0,-0.98698,1e-05,2.51091]
[1778130726722,44.99,81063.98,0.0,-0.98699,1e-05,2.50957]
[1778130729840,44.99,81064.17,0.0,-0.98699,1e-05,2.50978]
[1778130729948,44.99,81064.17,0.0,-0.98699,1e-05,2.50978]
[1778130729934,44.99,81065.86,0.0,-0.98697,1e-05,2.51232]
[1778130730750,44.99,81066.0,0.0,-0.98697,1e-05,2.51256]
[1778130731595,44.99,81066.0,0.0,-0.98697,1e-05,2.51256]
[1778130731700,44.99,81066.0,0.0,-0.98697,1e-05,2.51256]
[1778130733771,44.99,81077.77,0.0,-0.98685,1e-05,2.53218]
[1778130734825,44.99,81077.77,0.0,-0.98685,1e-05,2.53218]
[1778130734948,44.99,81077.77,0.0,-0.98685,1e-05,2.53218]
[1778130734865,44.99,81084.71,0.0,-0.98679,1e-05,2.54386]
[1778130735785,44.99,81085.08,0.0,-0.98678,1e-05,2.54433]
[1778130736398,44.99,81085.08,0.0,-0.98678,1e-05,2.54433]
[1778130736453,44.99,81085.08,0.0,-0.98678,1e-05,2.54433]
[1778130739813,44.98,81088.91,0.0,-0.98675,1e-05,2.55021]
[1778130740723,44.98,81088.91,0.0,-0.98675,1e-05,2.55021]
[1778130740950,44.98,81088.91,0.0,-0.98675,1e-05,2.55021]
[1778130740820,44.98,81093.7,0.0,-0.9867,1e-05,2.55825]
[1778130741827,44.98,81093.74,0.0,-0.9867,1e-05,2.55814]
[1778130742824,44.98,81093.74,0.0,-0.9867,1e-05,2.55814]
[1778130742951,44.98,81093.74,0.0,-0.9867,1e-05,2.55814]
[1778130752904,44.97,81095.22,0.0,-0.98671,1e-05,2.55687]
[1778130755563,44.97,81095.24,0.0,-0.98671,1e-05,2.55671]
[1778130755698,44.97,81095.24,0.0,-0.98671,1e-05,2.55671]
[1778130755926,44.97,81094.82,0.0,-0.98672,1e-05,2.55562]
[1778130757940,44.97,81103.67,0.0,-0.98663,1e-05,2.57045]
[1778130758376,44.97,81103.67,0.0,-0.98663,1e-05,2.57045]
[1778130758449,44.97,81103.67,0.0,-0.98663,1e-05,2.57045]
[1778130759954,44.97,81104.98,0.0,-0.98662,1e-05,2.57231]
[1778130763117,44.97,81103.1,0.0,-0.98664,1e-05,2.56823]
[1778130763199,44.97,81103.1,0.0,-0.98664,1e-05,2.56823]
[1778130763982,44.97,81104.21,0.0,-0.98663,1e-05,2.56993]
[1778130764128,44.97,81104.21,0.0,-0.98663,1e-05,2.56993]
[1778130764200,44.97,81104.21,0.0,-0.98663,1e-05,2.56993]
[1778130769017,44.96,81107.46,0.0,-0.9866,1e-05,2.57446]
[1778130773432,44.96,81108.1,0.0,-0.9866,1e-05,2.57491]
[1778130773448,44.96,81108.1,0.0,-0.9866,1e-05,2.57491]
[1778130773549,44.96,81108.1,0.0,-0.9866,1e-05,2.5747]
[1778130775157,44.96,81108.1,0.0,-0.9866,1e-05,2.5747]
[1778130775200,44.96,81108.1,0.0,-0.9866,1e-05,2.5747]
[1778130781101,44.95,81109.85,0.0,-0.9866,1e-05,2.576]
[1778130786502,44.95,81111.77,0.0,-0.98658,1e-05,2.57846]
[1778130786698,44.95,81111.77,0.0,-0.98658,1e-05,2.57846]
[1778130786799,44.95,81112.57,0.0,-0.98657,1e-05,2.57962]
[1778130788308,44.95,81112.49,0.0,-0.98658,1e-05,2.57927]
[1778130788451,44.95,81112.49,0.0,-0.98658,1e-05,2.57927]
[1778130792954,44.95,81114.4,0.0,-0.98656,1e-05,2.5817]
[1778130793201,44.94,81114.36,0.0,-0.98657,1e-05,2.5812]
[1778130793459,44.94,81114.36,0.0,-0.98657,1e-05,2.5812]
[1778130793700,44.94,81114.36,0.0,-0.98657,1e-05,2.5812]
[1778130793706,44.94,81114.85,0.0,-0.98656,1e-05,2.58204]
[1778130796206,44.94,81122.93,0.0,-0.98648,1e-05,2.59539]
[1778130797213,44.94,81126.44,0.0,-0.98645,1e-05,2.60124]
[1778130798220,44.94,81124.11,0.0,-0.98647,1e-05,2.59694]
[1778130801994,44.94,81125.86,0.0,-0.98646,1e-05,2.5995]
[1778130801241,44.94,81122.09,0.0,-0.9865,1e-05,2.59272]
[1778130802200,44.94,81122.09,0.0,-0.9865,1e-05,2.59272]
[1778130803255,44.94,81124.72,0.0,-0.98647,1e-05,2.59683]
[1778130805434,44.94,81125.74,0.0,-0.98646,1e-05,2.59837]
[1778130805448,44.94,81125.74,0.0,-0.98646,1e-05,2.59837]
[1778130805535,44.93,81127.68,0.0,-0.98645,1e-05,2.6015]
[1778130807003,44.93,81127.68,0.0,-0.98645,1e-05,2.6015]
[1778130807008,44.93,81130.56,0.0,-0.98642,1e-05,2.60627]
[1778130807235,44.93,81130.56,0.0,-0.98642,1e-05,2.60627]
[1778130813003,44.93,81131.07,0.0,-0.98643,1e-05,2.60419]
[1778130813199,44.93,81132.39,0.0,-0.98642,1e-05,2.60624]
[1778130813325,44.93,81135.49,0.0,-0.98639,1e-05,2.61139]
[1778130814332,44.93,81140.43,0.0,-0.98634,1e-05,2.61976]
[1778130815339,44.93,81144.41,0.0,-0.9863,1e-05,2.62645]
[1778130816264,44.93,81144.41,0.0,-0.9863,1e-05,2.62645]
[1778130816451,44.93,81144.41,0.0,-0.9863,1e-05,2.62645]
[1778130821398,44.92,81154.28,0.0,-0.9862,1e-05,2.64264]
[1778130822405,44.92,81164.76,0.0,-0.98609,1e-05,2.66144]
[1778130823412,44.92,81165.66,0.0,-0.98608,1e-05,2.66267]
[1778130824269,44.92,81165.66,0.0,-0.98608,1e-05,2.66267]
[1778130824449,44.92,81165.66,0.0,-0.98608,1e-05,2.66267]
[1778130824494,44.92,81163.39,0.0,-0.98611,1e-05,2.65829]
[1778130825426,44.92,81161.1,0.0,-0.98613,1e-05,2.65389]
[1778130827616,44.92,81159.55,0.0,-0.98615,1e-05,2.65081]
[1778130827700,44.92,81159.55,0.0,-0.98615,1e-05,2.65081]
[1778130829454,44.91,81155.32,0.0,-0.9862,1e-05,2.64237]
[1778130831956,44.91,81155.33,0.0,-0.9862,1e-05,2.64206]
[1778130832058,44.91,81154.52,0.0,-0.98622,1e-05,2.64]
[1778130832199,44.91,81154.52,0.0,-0.98622,1e-05,2.64]
[1778130832475,44.91,81155.54,0.0,-0.98621,1e-05,2.6418]
[1778130833482,44.91,81152.1,0.0,-0.98624,1e-05,2.63542]
[1778130834489,44.91,81147.06,0.0,-0.9863,1e-05,2.62627]
[1778130835315,44.91,81147.06,0.0,-0.9863,1e-05,2.62627]
[1778130835449,44.91,81147.06,0.0,-0.9863,1e-05,2.62627]
[1778130835496,44.91,81143.58,0.0,-0.98634,1e-05,2.61988]
[1778130840191,44.9,81142.84,0.0,-0.98635,1e-05,2.61747]
[1778130840199,44.9,81142.84,0.0,-0.98635,1e-05,2.61747]
[1778130840531,44.9,81143.06,0.0,-0.98635,1e-05,2.61758]
[1778130841543,44.9,81143.06,0.0,-0.98635,1e-05,2.61758]
[1778130841700,44.9,81143.06,0.0,-0.98635,1e-05,2.61758]
[1778130843228,44.9,81143.64,0.0,-0.98635,1e-05,2.61803]
[1778130844700,44.9,81143.03,0.0,-0.98635,1e-05,2.61668]
[1778130844894,44.9,81143.03,0.0,-0.98635,1e-05,2.61668]
[1778130844949,44.9,81143.03,0.0,-0.98635,1e-05,2.61668]
[1778130845050,44.9,81149.81,0.0,-0.98629,1e-05,2.62827]
[1778130846573,44.9,81150.29,0.0,-0.98628,1e-05,2.62851]
[1778130851608,44.89,81144.22,0.0,-0.98636,1e-05,2.61638]
[1778130852700,44.89,81144.22,0.0,-0.98636,1e-05,2.61638]
[1778130852713,44.89,81144.22,0.0,-0.98636,1e-05,2.61638]
[1778130852953,44.89,81144.22,0.0,-0.98636,1e-05,2.61638]
[1778130852990,44.89,81142.79,0.0,-0.98637,1e-05,2.6136]
[1778130853622,44.89,81131.62,0.0,-0.98649,1e-05,2.59387]
[1778130854629,44.89,81119.02,0.0,-0.98662,1e-05,2.57182]
[1778130855637,44.89,81114.54,0.0,-0.98667,1e-05,2.56389]
[1778130856644,44.89,81110.95,0.0,-0.98671,1e-05,2.55753]
[1778130858658,44.89,81119.51,0.0,-0.98662,1e-05,2.57191]
[1778130859665,44.89,81121.87,0.0,-0.9866,1e-05,2.57578]
[1778130860243,44.89,81121.87,0.0,-0.9866,1e-05,2.57578]
[1778130860450,44.89,81121.87,0.0,-0.9866,1e-05,2.57578]
[1778130862365,44.88,81122.09,0.0,-0.9866,1e-05,2.57574]
[1778130862700,44.88,81122.09,0.0,-0.9866,1e-05,2.57574]
[1778130862878,44.88,81116.0,0.0,-0.98666,1e-05,2.56504]
[1778130863693,44.88,81120.89,0.0,-0.98661,1e-05,2.57328]
[1778130864720,44.88,81120.89,0.0,-0.98661,1e-05,2.57328]
[1778130864950,44.88,81120.89,0.0,-0.98661,1e-05,2.57328]
[1778130866698,44.88,81120.07,0.0,-0.98662,1e-05,2.57147]
[1778130866714,44.88,81121.37,0.0,-0.98661,1e-05,2.57352]
[1778130868700,44.88,81123.1,0.0,-0.98659,1e-05,2.57631]
[1778130868728,44.88,81123.0,0.0,-0.9866,1e-05,2.57594]
[1778130870593,44.88,81121.63,0.0,-0.98661,1e-05,2.57338]
[1778130870742,44.88,81116.07,0.0,-0.98667,1e-05,2.56361]
[1778130871449,44.88,81116.07,0.0,-0.98667,1e-05,2.56361]
[1778130871838,44.88,81116.07,0.0,-0.98667,1e-05,2.56361]
[1778130871950,44.88,81116.07,0.0,-0.98667,1e-05,2.56361]
[1778130871999,44.88,81112.39,0.0,-0.98672,1e-05,2.55539]
[1778130876535,44.88,81112.62,0.0,-0.98672,1e-05,2.55516]
[1778130876700,44.88,81112.62,0.0,-0.98672,1e-05,2.55516]
[1778130881820,44.87,81113.41,0.0,-0.98672,1e-05,2.5556]
[1778130882960,44.87,81116.85,0.0,-0.98668,1e-05,2.56137]
[1778130883834,44.87,81121.02,0.0,-0.98664,1e-05,2.56839]
[1778130884841,44.87,81122.97,0.0,-0.98662,1e-05,2.57158]
[1778130885639,44.87,81122.97,0.0,-0.98662,1e-05,2.57158]
[1778130885700,44.87,81122.97,0.0,-0.98662,1e-05,2.57158]
[1778130885848,44.87,81126.38,0.0,-0.98659,1e-05,2.57729]
[1778130886701,44.87,81126.38,0.0,-0.98659,1e-05,2.57729]
[1778130886855,44.87,81126.79,0.0,-0.98658,1e-05,2.57781]
[1778130891542,44.87,81124.56,0.0,-0.98661,1e-05,2.57323]
[1778130891702,44.87,81124.56,0.0,-0.98661,1e-05,2.57323]
[1778130894999,44.86,81120.85,0.0,-0.98665,1e-05,2.56632]
[1778130895081,44.86,81114.64,0.0,-0.98672,1e-05,2.55548]
[1778130895203,44.86,81114.64,0.0,-0.98672,1e-05,2.55548]
[1778130895586,44.86,81114.64,0.0,-0.98672,1e-05,2.55548]
[1778130895699,44.86,81114.64,0.0,-0.98672,1e-05,2.55548]
[1778130895918,44.86,81113.96,0.0,-0.98672,1e-05,2.55417]
[1778130900180,44.86,81115.33,0.0,-0.98671,1e-05,2.55598]
[1778130900204,44.86,81115.33,0.0,-0.98671,1e-05,2.55598]
[1778130905989,44.86,81117.65,0.0,-0.9867,1e-05,2.55911]
[1778130907836,44.86,81117.32,0.0,-0.9867,1e-05,2.5584]
[1778130907951,44.86,81117.32,0.0,-0.9867,1e-05,2.5584]
[1778130908865,44.86,81117.32,0.0,-0.9867,1e-05,2.55826]
[1778130908950,44.86,81117.32,0.0,-0.9867,1e-05,2.55826]
[1778130909010,44.86,81117.28,0.0,-0.9867,1e-05,2.55805]
[1778130914045,44.86,81117.04,0.0,-0.98671,1e-05,2.55693]
[1778130919080,44.85,81119.38,0.0,-0.98669,1e-05,2.56026]
[1778130919802,44.85,81119.38,0.0,-0.98669,1e-05,2.56026]
[1778130919951,44.85,81119.38,0.0,-0.98669,1e-05,2.56026]
[1778130922101,44.85,81125.14,0.0,-0.98663,1e-05,2.56976]
[1778130922518,44.85,81125.14,0.0,-0.98663,1e-05,2.56976]
[1778130922624,44.85,81125.14,0.0,-0.98663,1e-05,2.56976]
[1778130922700,44.85,81125.14,0.0,-0.98663,1e-05,2.56976]
[1778130923108,44.85,81127.23,0.0,-0.98661,1e-05,2.57321]
[1778130928143,44.85,81128.85,0.0,-0.9866,1e-05,2.57502]
[1778130930912,44.85,81127.86,0.0,-0.98661,1e-05,2.57298]
[1778130930950,44.85,81127.86,0.0,-0.98661,1e-05,2.57298]
[1778130932209,44.84,81128.04,0.0,-0.98662,1e-05,2.57126]
[1778130932450,44.84,81128.04,0.0,-0.98662,1e-05,2.57126]
[1778130933178,44.84,81127.95,0.0,-0.98662,1e-05,2.57095]
[1778130937529,44.84,81128.32,0.0,-0.98662,1e-05,2.57113]
[1778130937700,44.84,81128.32,0.0,-0.98662,1e-05,2.57113]
[1778130943248,44.84,81128.17,0.0,-0.98663,1e-05,2.56983]
[1778130946743,44.84,81127.51,0.0,-0.98664,1e-05,2.5684]
[1778130946949,44.84,81127.51,0.0,-0.98664,1e-05,2.5684]
[1778130948039,44.84,81125.38,0.0,-0.98666,1e-05,2.56458]
[1778130948199,44.84,81125.38,0.0,-0.98666,1e-05,2.56458]
[1778130948085,44.84,81125.03,0.0,-0.98667,1e-05,2.56384]
[1778130953318,44.83,81125.28,0.0,-0.98667,1e-05,2.56347]
[1778130956881,44.83,81126.08,0.0,-0.98666,1e-05,2.56458]
[1778130956950,44.83,81126.08,0.0,-0.98666,1e-05,2.56458]
[1778130962028,44.83,81129.24,0.0,-0.98663,1e-05,2.56947]
[1778130962200,44.83,81129.24,0.0,-0.98663,1e-05,2.56947]
[1778130962123,44.83,81130.22,0.0,-0.98663,1e-05,2.57088]
[1778130962800,44.83,81130.22,0.0,-0.98663,1e-05,2.57088]
[1778130962948,44.83,81130.22,0.0,-0.98663,1e-05,2.57088]
[1778130968423,44.83,81130.5,0.0,-0.98663,1e-05,2.57036]
[1778130973458,44.82,81140.39,0.0,-0.98653,1e-05,2.58678]
[1778130974985,44.82,81140.39,0.0,-0.98653,1e-05,2.58678]
[1778130975200,44.82,81140.39,0.0,-0.98653,1e-05,2.58678]
[1778130975205,44.82,81142.97,0.0,-0.98651,1e-05,2.59091]
[1778130976507,44.82,81142.83,0.0,-0.98651,1e-05,2.59067]
[1778130976700,44.82,81142.83,0.0,-0.98651,1e-05,2.59067]
[1778130976799,44.82,81143.45,0.0,-0.9865,1e-05,2.59157]
[1778130980378,44.82,81144.28,0.0,-0.9865,1e-05,2.59246]
[1778130980449,44.82,81144.28,0.0,-0.9865,1e-05,2.59246]
[1778130987556,44.82,81143.78,0.0,-0.98651,1e-05,2.59002]
[1778130988563,44.81,81138.85,0.0,-0.98656,1e-05,2.58127]
[1778130989593,44.81,81138.85,0.0,-0.98656,1e-05,2.58127]
[1778130989698,44.81,81138.85,0.0,-0.98656,1e-05,2.58127]
[1778130991192,44.81,81137.3,0.0,-0.98658,1e-05,2.5784]
[1778130991200,44.81,81137.3,0.0,-0.98658,1e-05,2.5784]
[1778130991584,44.81,81136.06,0.0,-0.9866,1e-05,2.57418]
[1778130996619,44.81,81137.84,0.0,-0.98659,1e-05,2.57637]
[1778130997388,44.81,81137.84,0.0,-0.98659,1e-05,2.57637]
[1778130997449,44.81,81137.84,0.0,-0.98659,1e-05,2.57637]
[1778131000904,44.81,81139.46,0.0,-0.98658,1e-05,2.57865]
[1778131000951,44.81,81139.46,0.0,-0.98658,1e-05,2.57865]
[1778131001005,44.81,81140.99,0.0,-0.98656,1e-05,2.58111]
[1778131001486,44.81,81140.99,0.0,-0.98656,1e-05,2.58111]
[1778131001701,44.81,81140.99,0.0,-0.98656,1e-05,2.58111]
[1778131004675,44.8,81148.43,0.0,-0.98649,1e-05,2.59325]
[1778131006146,44.8,81148.43,0.0,-0.98649,1e-05,2.59325]
[1778131006201,44.8,81148.43,0.0,-0.98649,1e-05,2.59325]
[1778131006247,44.8,81149.43,0.0,-0.98648,1e-05,2.59457]
[1778131009907,44.8,81151.01,0.0,-0.98647,1e-05,2.59688]
[1778131009950,44.8,81151.01,0.0,-0.98647,1e-05,2.59688]
[1778131015752,44.8,81152.43,0.0,-0.98647,1e-05,2.59779]
[1778131018028,44.8,81152.11,0.0,-0.98647,1e-05,2.59701]
[1778131018202,44.8,81152.11,0.0,-0.98647,1e-05,2.59701]
[1778131018672,44.79,81152.84,0.0,-0.98647,1e-05,2.59783]
[1778131018698,44.79,81152.84,0.0,-0.98647,1e-05,2.59783]
[1778131018773,44.79,81153.19,0.0,-0.98646,1e-05,2.59844]
[1778131023651,44.79,81153.23,0.0,-0.98647,1e-05,2.59783]
[1778131023698,44.79,81153.23,0.0,-0.98647,1e-05,2.59783]
[1778131028845,44.79,81150.24,0.0,-0.98651,1e-05,2.59108]
[1778131033880,44.78,81150.18,0.0,-0.98651,1e-05,2.58989]
[1778131035133,44.78,81150.18,0.0,-0.98651,1e-05,2.58989]
[1778131035199,44.78,81150.18,0.0,-0.98651,1e-05,2.58989]
[1778131036889,44.78,81147.42,0.0,-0.98654,1e-05,2.58467]
[1778131036950,44.78,81147.42,0.0,-0.98654,1e-05,2.58467]
[1778131036990,44.78,81146.83,0.0,-0.98655,1e-05,2.58344]
[1778131040539,44.78,81146.04,0.0,-0.98656,1e-05,2.58145]
[1778131040700,44.78,81146.04,0.0,-0.98656,1e-05,2.58145]
[1778131044613,44.78,81145.43,0.0,-0.98657,1e-05,2.57956]
[1778131044700,44.78,81145.43,0.0,-0.98657,1e-05,2.57956]
[1778131044957,44.77,81139.86,0.0,-0.98663,1e-05,2.56972]
[1778131046365,44.77,81141.74,0.0,-0.98661,1e-05,2.57279]
[1778131046451,44.77,81141.74,0.0,-0.98661,1e-05,2.57279]
[1778131046971,44.77,81141.76,0.0,-0.98662,1e-05,2.57263]
[1778131049419,44.77,81144.43,0.0,-0.98659,1e-05,2.57686]
[1778131049449,44.77,81144.43,0.0,-0.98659,1e-05,2.57686]
[1778131053319,44.77,81147.87,0.0,-0.98657,1e-05,2.58027]
[1778131053448,44.77,81147.87,0.0,-0.98657,1e-05,2.58027]
[1778131054104,44.77,81147.87,0.0,-0.98657,1e-05,2.58027]
[1778131054201,44.77,81147.87,0.0,-0.98657,1e-05,2.58027]
[1778131054262,44.77,81149.64,0.0,-0.98655,1e-05,2.58292]
[1778131058406,44.77,81150.81,0.0,-0.98654,1e-05,2.58431]
[1778131058449,44.77,81150.81,0.0,-0.98654,1e-05,2.58431]
[1778131062283,44.76,81149.36,0.0,-0.98656,1e-05,2.58116]
[1778131062448,44.76,81147.08,0.0,-0.98659,1e-05,2.577]
[1778131062517,44.76,81147.08,0.0,-0.98659,1e-05,2.577]
[1778131062700,44.76,81147.08,0.0,-0.98659,1e-05,2.577]
[1778131063083,44.76,81144.66,0.0,-0.98661,1e-05,2.5726]
[1778131066314,44.76,81144.37,0.0,-0.98662,1e-05,2.57172]
[1778131066449,44.76,81143.94,0.0,-0.98662,1e-05,2.57078]
[1778131075293,44.76,81144.54,0.0,-0.98662,1e-05,2.57125]
[1778131075448,44.75,81146.0,0.0,-0.98661,1e-05,2.57249]
[1778131077308,44.75,81147.0,0.0,-0.9866,1e-05,2.57422]
[1778131077449,44.75,81146.28,0.0,-0.98661,1e-05,2.57279]
[1778131078188,44.75,81148.05,0.0,-0.9866,1e-05,2.57566]
[1778131080202,44.75,81152.3,0.0,-0.98655,1e-05,2.58266]
[1778131082450,44.75,81152.16,0.0,-0.98656,1e-05,2.58201]
[1778131082699,44.75,81152.16,0.0,-0.98656,1e-05,2.58201]
[1778131090272,44.74,81151.79,0.0,-0.98657,1e-05,2.57974]
[1778131090513,44.74,81151.79,0.0,-0.98657,1e-05,2.57974]
[1778131090699,44.74,81151.79,0.0,-0.98657,1e-05,2.57974]
[1778131092640,44.74,81151.75,0.0,-0.98657,1e-05,2.57947]
[1778131092703,44.74,81151.75,0.0,-0.98657,1e-05,2.57947]
[1778131092803,44.74,81151.75,0.0,-0.98658,1e-05,2.57906]
[1778131101355,44.73,81151.78,0.0,-0.98659,1e-05,2.5773]
[1778131107286,44.73,81152.35,0.0,-0.98659,1e-05,2.57748]
[1778131110698,44.73,81148.86,0.0,-0.98663,1e-05,2.57064]
[1778131116460,44.72,81149.71,0.0,-0.98663,1e-05,2.56908]
[1778131121495,44.72,81149.51,0.0,-0.98664,1e-05,2.5678]
[1778131128545,44.72,81148.78,0.0,-0.98666,1e-05,2.56526]
[1778131130559,44.72,81144.36,0.0,-0.9867,1e-05,2.55728]
[1778131131473,44.72,81144.36,0.0,-0.9867,1e-05,2.55728]
[1778131131666,44.72,81144.36,0.0,-0.9867,1e-05,2.55728]
[1778131131700,44.72,81144.36,0.0,-0.9867,1e-05,2.55728]
[1778131131721,44.72,81144.77,0.0,-0.9867,1e-05,2.55782]
[1778131137608,44.71,81143.51,0.0,-0.98672,1e-05,2.5547]
[1778131141636,44.71,81139.98,0.0,-0.98676,1e-05,2.54803]
[1778131142436,44.71,81139.98,0.0,-0.98676,1e-05,2.54803]
[1778131142449,44.71,81139.98,0.0,-0.98676,1e-05,2.54803]
[1778131142607,44.71,81139.98,0.0,-0.98676,1e-05,2.54803]
[1778131142699,44.71,81139.98,0.0,-0.98676,1e-05,2.54803]
[1778131142789,44.71,81139.47,0.0,-0.98677,1e-05,2.54701]
[1778131148309,44.71,81139.32,0.0,-0.98677,1e-05,2.54648]
[1778131151546,44.71,81139.51,0.0,-0.98677,1e-05,2.546]
[1778131151700,44.71,81139.51,0.0,-0.98677,1e-05,2.546]
[1778131151714,44.71,81139.51,0.0,-0.98677,1e-05,2.546]
[1778131151949,44.71,81139.51,0.0,-0.98677,1e-05,2.546]
[1778131152050,44.71,81139.52,0.0,-0.98677,1e-05,2.54588]
[1778131158755,44.7,81139.42,0.0,-0.98678,1e-05,2.54478]
[1778131165804,44.7,81139.44,0.0,-0.98678,1e-05,2.54391]
[1778131170839,44.7,81139.34,0.0,-0.98679,1e-05,2.5431]
[1778131173816,44.7,81140.41,0.0,-0.98679,1e-05,2.54297]
[1778131173933,44.7,81140.41,0.0,-0.98679,1e-05,2.54297]
[1778131173949,44.7,81140.41,0.0,-0.98679,1e-05,2.54297]
[1778131174034,44.7,81141.35,0.0,-0.98678,1e-05,2.54446]
[1778131179673,44.69,81140.86,0.0,-0.98679,1e-05,2.54299]
[1778131179701,44.69,81140.86,0.0,-0.98679,1e-05,2.54299]
[1778131179808,44.69,81140.86,0.0,-0.98679,1e-05,2.54299]
[1778131179949,44.69,81140.86,0.0,-0.98679,1e-05,2.54299]
[1778131180024,44.69,81140.83,0.0,-0.98679,1e-05,2.54281]
[1778131183930,44.69,81145.55,0.0,-0.98674,1e-05,2.55043]
[1778131184792,44.69,81145.55,0.0,-0.98674,1e-05,2.55043]
[1778131184948,44.69,81145.55,0.0,-0.98674,1e-05,2.55043]
[1778131184966,44.69,81145.55,0.0,-0.98674,1e-05,2.55043]
[1778131185203,44.69,81145.55,0.0,-0.98674,1e-05,2.55043]
[1778131185215,44.69,81145.75,0.0,-0.98674,1e-05,2.55063]
[1778131186951,44.69,81139.59,0.0,-0.98681,1e-05,2.53977]
[1778131190281,44.69,81141.03,0.0,-0.98679,1e-05,2.542]
[1778131190300,44.69,81142.76,0.0,-0.98678,1e-05,2.54485]
[1778131190442,44.69,81142.76,0.0,-0.98678,1e-05,2.54485]
[1778131190451,44.69,81142.76,0.0,-0.98678,1e-05,2.54485]
[1778131197022,44.68,81140.19,0.0,-0.98681,1e-05,2.53955]
[1778131198103,44.68,81140.19,0.0,-0.98681,1e-05,2.53955]
[1778131198200,44.68,81140.19,0.0,-0.98681,1e-05,2.53955]
[1778131198231,44.68,81140.19,0.0,-0.98681,1e-05,2.53955]
[1778131198264,44.68,81139.13,0.0,-0.98682,1e-05,2.53761]
[1778131198449,44.68,81139.13,0.0,-0.98682,1e-05,2.53761]
[1778131201050,44.68,81127.8,0.0,-0.98694,1e-05,2.5179]
[1778131202057,44.68,81120.52,0.0,-0.98701,1e-05,2.50544]
[1778131203064,44.68,81119.45,0.0,-0.98702,1e-05,2.50357]
[1778131203934,44.68,81119.45,0.0,-0.98702,1e-05,2.50357]
[1778131203950,44.68,81119.45,0.0,-0.98702,1e-05,2.50357]
[1778131204043,44.68,81119.45,0.0,-0.98702,1e-05,2.50357]
[1778131204202,44.68,81119.45,0.0,-0.98702,1e-05,2.50357]
[1778131204264,44.68,81119.45,0.0,-0.98702,1e-05,2.50352]
[1778131210375,44.68,81118.33,0.0,-0.98703,1e-05,2.50136]
[1778131210449,44.68,81118.33,0.0,-0.98703,1e-05,2.50136]
[1778131210453,44.68,81118.56,0.0,-0.98703,1e-05,2.50165]
[1778131210518,44.68,81118.56,0.0,-0.98703,1e-05,2.50165]
[1778131210700,44.68,81118.56,0.0,-0.98703,1e-05,2.50165]
[1778131216156,44.68,81119.16,0.0,-0.98703,1e-05,2.50243]
[1778131216644,44.68,81119.16,0.0,-0.98703,1e-05,2.50243]
[1778131216698,44.68,81119.16,0.0,-0.98703,1e-05,2.50243]
[1778131216787,44.68,81119.16,0.0,-0.98703,1e-05,2.50243]
[1778131216950,44.68,81119.16,0.0,-0.98703,1e-05,2.50243]
[1778131216998,44.68,81119.16,0.0,-0.98703,1e-05,2.50239]
[1778131221191,44.68,81114.18,0.0,-0.98708,1e-05,2.49377]
[1778131222579,44.68,81114.39,0.0,-0.98708,1e-05,2.4941]
[1778131222683,44.68,81114.39,0.0,-0.98708,1e-05,2.4941]
[1778131222701,44.68,81114.39,0.0,-0.98708,1e-05,2.4941]
[1778131223205,44.68,81114.42,0.0,-0.98708,1e-05,2.49412]
[1778131228240,44.68,81113.74,0.0,-0.98708,1e-05,2.49283]
[1778131230163,44.68,81114.77,0.0,-0.98707,1e-05,2.49456]
[1778131230199,44.68,81114.77,0.0,-0.98707,1e-05,2.49456]
[1778131230309,44.68,81114.77,0.0,-0.98707,1e-05,2.49456]
[1778131230450,44.68,81114.77,0.0,-0.98707,1e-05,2.49456]
[1778131230410,44.68,81115.4,0.0,-0.98707,1e-05,2.4956]
[1778131236296,44.68,81113.57,0.0,-0.9871,1e-05,2.4907]
[1778131239107,44.68,81114.92,0.0,-0.98708,1e-05,2.49296]
[1778131239200,44.68,81114.92,0.0,-0.98708,1e-05,2.49296]
[1778131239260,44.68,81114.92,0.0,-0.98708,1e-05,2.49296]
[1778131239450,44.68,81114.92,0.0,-0.98708,1e-05,2.49296]
[1778131239465,44.68,81114.24,0.0,-0.98709,1e-05,2.4918]
[1778131245359,44.68,81114.29,0.0,-0.98709,1e-05,2.49184]
[1778131250395,44.68,81114.22,0.0,-0.98709,1e-05,2.49169]
[1778131255431,44.68,81114.4,0.0,-0.98709,1e-05,2.49198]
[1778131261473,44.68,81114.03,0.0,-0.98709,1e-05,2.49135]
[1778131263276,44.68,81114.7,0.0,-0.98708,1e-05,2.49248]
[1778131263387,44.68,81114.7,0.0,-0.98708,1e-05,2.49248]
[1778131263449,44.68,81114.7,0.0,-0.98708,1e-05,2.49248]
[1778131263487,44.68,81113.94,0.0,-0.98709,1e-05,2.4912]
[1778131268522,44.68,81114.42,0.0,-0.98709,1e-05,2.49201]
[1778131268925,44.68,81114.42,0.0,-0.98709,1e-05,2.49201]
[1778131268950,44.68,81114.42,0.0,-0.98709,1e-05,2.49201]
[1778131269119,44.68,81114.42,0.0,-0.98709,1e-05,2.49201]
[1778131269201,44.68,81114.42,0.0,-0.98709,1e-05,2.49201]
[1778131269272,44.68,81114.42,0.0,-0.98709,1e-05,2.49202]
[1778131271543,44.68,81106.8,0.0,-0.98716,1e-05,2.47917]
[1778131273021,44.68,81106.8,0.0,-0.98716,1e-05,2.47917]
[1778131273078,44.68,81106.8,0.0,-0.98716,1e-05,2.47917]
[1778131273200,44.68,81106.8,0.0,-0.98716,1e-05,2.47917]
[1778131273236,44.68,81101.96,0.0,-0.98721,1e-05,2.47105]
[1778131278302,44.68,81098.92,0.0,-0.98724,1e-05,2.46611]
[1778131278364,44.68,81098.92,0.0,-0.98724,1e-05,2.46611]
[1778131278451,44.68,81098.92,0.0,-0.98724,1e-05,2.46611]
[1778131278403,44.68,81098.69,0.0,-0.98724,1e-05,2.46577]
[1778131283627,44.68,81096.78,0.0,-0.98726,1e-05,2.46284]
[1778131285001,44.68,81096.78,0.0,-0.98726,1e-05,2.46284]
[1778131285056,44.68,81096.78,0.0,-0.98726,1e-05,2.46284]
[1778131285201,44.68,81096.78,0.0,-0.98726,1e-05,2.46284]
[1778131285206,44.68,81097.82,0.0,-0.98725,1e-05,2.46462]
[1778131289737,44.68,81097.08,0.0,-0.98725,1e-05,2.46353]
[1778131289794,44.68,81097.08,0.0,-0.98725,1e-05,2.46353]
[1778131289950,44.68,81097.08,0.0,-0.98725,1e-05,2.46353]
[1778131290050,44.68,81097.72,0.0,-0.98725,1e-05,2.46464]
[1778131295711,44.68,81096.82,0.0,-0.98726,1e-05,2.46164]
[1778131297840,44.68,81096.85,0.0,-0.98726,1e-05,2.46173]
[1778131297849,44.68,81096.85,0.0,-0.98726,1e-05,2.46173]
[1778131297950,44.68,81096.85,0.0,-0.98726,1e-05,2.46173]
[1778131298050,44.68,81097.62,0.0,-0.98726,1e-05,2.46305]
[1778131303767,44.68,81097.34,0.0,-0.98726,1e-05,2.46274]
[1778131304774,44.68,81100.59,0.0,-0.98723,1e-05,2.46821]
[1778131306177,44.68,81100.59,0.0,-0.98723,1e-05,2.46821]
[1778131306202,44.68,81100.59,0.0,-0.98723,1e-05,2.46821]
[1778131306420,44.68,81100.59,0.0,-0.98723,1e-05,2.46821]
[1778131306449,44.68,81100.59,0.0,-0.98723,1e-05,2.46821]
[1778131306521,44.68,81104.43,0.0,-0.98719,1e-05,2.47467]
[1778131309648,44.68,81102.42,0.0,-0.98721,1e-05,2.4713]
[1778131309653,44.68,81102.42,0.0,-0.98721,1e-05,2.4713]
[1778131309699,44.68,81102.42,0.0,-0.98721,1e-05,2.4713]
[1778131309809,44.68,81101.79,0.0,-0.98721,1e-05,2.47025]
[1778131314844,44.68,81102.13,0.0,-0.98721,1e-05,2.47087]
[1778131316728,44.68,81100.16,0.0,-0.98723,1e-05,2.46758]
[1778131316817,44.68,81100.16,0.0,-0.98723,1e-05,2.46758]
[1778131316951,44.68,81100.16,0.0,-0.98723,1e-05,2.46758]
[1778131317023,44.68,81098.7,0.0,-0.98724,1e-05,2.46514]
[1778131319855,44.68,81099.12,0.0,-0.98724,1e-05,2.46587]
[1778131319949,44.68,81099.12,0.0,-0.98724,1e-05,2.46587]
[1778131319970,44.68,81099.12,0.0,-0.98724,1e-05,2.46587]
[1778131320204,44.68,81099.12,0.0,-0.98724,1e-05,2.46587]
[1778131320275,44.68,81092.56,0.0,-0.9873,1e-05,2.45491]
[1778131325921,44.68,81092.36,0.0,-0.9873,1e-05,2.45475]
[1778131328929,44.68,81090.24,0.0,-0.98733,1e-05,2.45127]
[1778131328949,44.68,81090.24,0.0,-0.98733,1e-05,2.45127]
[1778131328995,44.68,81090.24,0.0,-0.98733,1e-05,2.45127]
[1778131329200,44.68,81090.24,0.0,-0.98733,1e-05,2.45127]
[1778131329232,44.68,81091.04,0.0,-0.98732,1e-05,2.45264]
[1778131334984,44.68,81095.02,0.0,-0.98728,1e-05,2.45946]
[1778131335652,44.68,81095.02,0.0,-0.98728,1e-05,2.45946]
[1778131335700,44.68,81095.02,0.0,-0.98728,1e-05,2.45946]
[1778131335760,44.68,81095.02,0.0,-0.98728,1e-05,2.45946]
[1778131335950,44.68,81095.02,0.0,-0.98728,1e-05,2.45946]
[1778131335991,44.68,81093.63,0.0,-0.98729,1e-05,2.45714]
[1778131341026,44.68,81094.63,0.0,-0.98728,1e-05,2.4589]
[1778131342119,44.68,81094.63,0.0,-0.98728,1e-05,2.4589]
[1778131342194,44.68,81094.63,0.0,-0.98728,1e-05,2.4589]
[1778131342203,44.68,81094.63,0.0,-0.98728,1e-05,2.4589]
[1778131342451,44.68,81094.63,0.0,-0.98728,1e-05,2.4589]
[1778131342517,44.68,81094.21,0.0,-0.98728,1e-05,2.45821]
[1778131348075,44.68,81094.28,0.0,-0.98728,1e-05,2.45841]
[1778131349881,44.68,81094.39,0.0,-0.98728,1e-05,2.4586]
[1778131349949,44.68,81094.39,0.0,-0.98728,1e-05,2.4586]
[1778131349957,44.68,81094.39,0.0,-0.98728,1e-05,2.4586]
[1778131350205,44.68,81094.39,0.0,-0.98728,1e-05,2.4586]
[1778131350310,44.69,81093.48,0.0,-0.98729,1e-05,2.45709]
[1778131356133,44.69,81092.84,0.0,-0.98731,1e-05,2.45444]
[1778131357415,44.69,81092.84,0.0,-0.98731,1e-05,2.45444]
[1778131357448,44.69,81092.84,0.0,-0.98731,1e-05,2.45444]
[1778131357549,44.69,81093.4,0.0,-0.9873,1e-05,2.45539]
[1778131357661,44.69,81093.4,0.0,-0.9873,1e-05,2.45539]
[1778131357699,44.69,81093.4,0.0,-0.9873,1e-05,2.45539]
[1778131361365,44.69,81094.18,0.0,-0.98729,1e-05,2.45674]
[1778131361450,44.69,81094.18,0.0,-0.98729,1e-05,2.45674]
[1778131362175,44.69,81089.62,0.0,-0.98734,1e-05,2.44914]
[1778131362671,44.69,81089.62,0.0,-0.98734,1e-05,2.44914]
[1778131362699,44.69,81089.62,0.0,-0.98734,1e-05,2.44914]
[1778131363182,44.69,81088.23,0.0,-0.98735,1e-05,2.44685]
[1778131366486,44.69,81086.99,0.0,-0.98736,1e-05,2.44484]
[1778131366701,44.69,81087.0,0.0,-0.98736,1e-05,2.44489]
[1778131372245,44.69,81086.74,0.0,-0.98736,1e-05,2.44462]
[1778131377280,44.69,81086.14,0.0,-0.98737,1e-05,2.44376]
[1778131379791,44.69,81085.98,0.0,-0.98737,1e-05,2.44352]
[1778131379950,44.69,81085.98,0.0,-0.98737,1e-05,2.44352]
[1778131380039,44.69,81085.98,0.0,-0.98737,1e-05,2.44352]
[1778131380201,44.69,81085.98,0.0,-0.98737,1e-05,2.44352]
[1778131380301,44.69,81086.09,0.0,-0.98737,1e-05,2.44375]
[1778131385336,44.69,81086.46,0.0,-0.98736,1e-05,2.4445]
[1778131389430,44.69,81086.44,0.0,-0.98736,1e-05,2.44453]
[1778131389450,44.69,81086.44,0.0,-0.98736,1e-05,2.44453]
[1778131389511,44.69,81086.72,0.0,-0.98736,1e-05,2.44502]
[1778131389695,44.69,81086.72,0.0,-0.98736,1e-05,2.44502]
[1778131389949,44.69,81086.72,0.0,-0.98736,1e-05,2.44502]
[1778131394043,44.69,81084.74,0.0,-0.98738,1e-05,2.44182]
[1778131394199,44.69,81084.74,0.0,-0.98738,1e-05,2.44182]
[1778131394247,44.69,81084.74,0.0,-0.98738,1e-05,2.44182]
[1778131394450,44.69,81084.74,0.0,-0.98738,1e-05,2.44182]
[1778131394452,44.69,81086.16,0.0,-0.98737,1e-05,2.44421]
[1778131399434,44.69,81082.11,0.0,-0.9874,1e-05,2.43759]
[1778131399870,44.69,81082.11,0.0,-0.9874,1e-05,2.43759]
[1778131399951,44.69,81082.11,0.0,-0.9874,1e-05,2.43759]
[1778131400056,44.69,81082.11,0.0,-0.9874,1e-05,2.43759]
[1778131400199,44.69,81082.11,0.0,-0.9874,1e-05,2.43759]
[1778131400441,44.69,81080.4,0.0,-0.98742,1e-05,2.43478]
[1778131405476,44.69,81080.11,0.0,-0.98742,1e-05,2.43448]
[1778131406328,44.69,81080.11,0.0,-0.98742,1e-05,2.43448]
[1778131406448,44.69,81080.11,0.0,-0.98742,1e-05,2.43448]
[1778131406483,44.69,81079.15,0.0,-0.98743,1e-05,2.43293]
[1778131406690,44.69,81079.15,0.0,-0.98743,1e-05,2.43293]
[1778131406704,44.69,81079.15,0.0,-0.98743,1e-05,2.43293]
[1778131412525,44.69,81078.94,0.0,-0.98744,1e-05,2.43114]
[1778131417560,44.69,81079.1,0.0,-0.98744,1e-05,2.43159]
[1778131418402,44.69,81079.1,0.0,-0.98744,1e-05,2.43159]
[1778131418449,44.69,81079.1,0.0,-0.98744,1e-05,2.43159]
[1778131418567,44.69,81078.95,0.0,-0.98744,1e-05,2.43137]
[1778131418725,44.69,81078.95,0.0,-0.98744,1e-05,2.43137]
[1778131418949,44.69,81078.95,0.0,-0.98744,1e-05,2.43137]
[1778131425616,44.69,81079.34,0.0,-0.98743,1e-05,2.43225]
[1778131426972,44.69,81081.25,0.0,-0.98741,1e-05,2.43546]
[1778131427200,44.69,81081.25,0.0,-0.98741,1e-05,2.43546]
[1778131427383,44.69,81081.25,0.0,-0.98741,1e-05,2.43546]
[1778131427449,44.69,81081.25,0.0,-0.98741,1e-05,2.43546]
[1778131427630,44.69,81082.93,0.0,-0.9874,1e-05,2.43828]
[1778131429644,44.69,81086.73,0.0,-0.98736,1e-05,2.44465]
[1778131433031,44.69,81085.87,0.0,-0.98737,1e-05,2.44326]
[1778131433200,44.69,81085.87,0.0,-0.98737,1e-05,2.44326]
[1778131433420,44.69,81085.87,0.0,-0.98737,1e-05,2.44326]
[1778131433449,44.69,81085.87,0.0,-0.98737,1e-05,2.44326]
[1778131433672,44.69,81086.55,0.0,-0.98736,1e-05,2.4444]
[1778131437923,44.69,81086.86,0.0,-0.98736,1e-05,2.44495]
[1778131437948,44.69,81086.86,0.0,-0.98736,1e-05,2.44495]
[1778131438253,44.69,81086.86,0.0,-0.98736,1e-05,2.44495]
[1778131438448,44.69,81086.86,0.0,-0.98736,1e-05,2.44495]
[1778131438468,44.69,81092.99,0.0,-0.9873,1e-05,2.45518]
[1778131442818,44.69,81093.62,0.0,-0.98729,1e-05,2.4562]
[1778131442927,44.69,81093.62,0.0,-0.98729,1e-05,2.4562]
[1778131442948,44.69,81093.62,0.0,-0.98729,1e-05,2.4562]
[1778131443028,44.69,81092.84,0.0,-0.9873,1e-05,2.45489]
[1778131446801,44.69,81093.54,0.0,-0.98729,1e-05,2.45605]
[1778131446948,44.69,81093.54,0.0,-0.98729,1e-05,2.45605]
[1778131447527,44.69,81093.54,0.0,-0.98729,1e-05,2.45605]
[1778131447581,44.69,81091.15,0.0,-0.98732,1e-05,2.45205]
[1778131447770,44.69,81088.55,0.0,-0.98734,1e-05,2.44772]
[1778131453035,44.69,81089.42,0.0,-0.98733,1e-05,2.44921]
[1778131453201,44.69,81089.42,0.0,-0.98733,1e-05,2.44921]
[1778131453302,44.69,81086.49,0.0,-0.98736,1e-05,2.44433]
[1778131458364,44.69,81087.32,0.0,-0.98735,1e-05,2.44577]
[1778131458448,44.69,81087.32,0.0,-0.98735,1e-05,2.44577]
[1778131458514,44.69,81087.32,0.0,-0.98735,1e-05,2.44577]
[1778131458699,44.69,81087.32,0.0,-0.98735,1e-05,2.44577]
[1778131458615,44.69,81087.51,0.0,-0.98735,1e-05,2.4461]
[1778131458848,44.69,81089.67,0.0,-0.98733,1e-05,2.44971]
[1778131464539,44.69,81088.46,0.0,-0.98734,1e-05,2.44773]
[1778131464699,44.69,81088.46,0.0,-0.98734,1e-05,2.44773]
[1778131464551,44.69,81088.46,0.0,-0.98734,1e-05,2.44774]
[1778131464973,44.69,81088.46,0.0,-0.98734,1e-05,2.44774]
[1778131465200,44.69,81088.46,0.0,-0.98734,1e-05,2.44774]
[1778131465279,44.69,81089.59,0.0,-0.98733,1e-05,2.44963]
[1778131468285,44.69,81089.66,0.0,-0.98733,1e-05,2.44975]
[1778131468452,44.69,81089.66,0.0,-0.98733,1e-05,2.44975]
[1778131472395,44.69,81089.35,0.0,-0.98733,1e-05,2.44927]
[1778131472450,44.69,81089.35,0.0,-0.98733,1e-05,2.44927]
[1778131472496,44.69,81089.31,0.0,-0.98734,1e-05,2.44755]
[1778131473220,44.69,81089.31,0.0,-0.98734,1e-05,2.44755]
[1778131473452,44.69,81089.31,0.0,-0.98734,1e-05,2.44755]
[1778131481002,44.69,81088.13,0.0,-0.98735,1e-05,2.4457]
[1778131488053,44.69,81088.77,0.0,-0.98735,1e-05,2.44686]
[1778131489123,44.69,81088.77,0.0,-0.98735,1e-05,2.44686]
[1778131489201,44.69,81088.77,0.0,-0.98735,1e-05,2.44686]
[1778131489254,44.69,81088.77,0.0,-0.98735,1e-05,2.44687]
[1778131490161,44.69,81088.77,0.0,-0.98735,1e-05,2.44687]
[1778131490200,44.69,81088.77,0.0,-0.98735,1e-05,2.44687]
[1778131494252,44.69,81089.35,0.0,-0.98734,1e-05,2.44789]
[1778131494500,44.69,81089.35,0.0,-0.98734,1e-05,2.44789]
[1778131494698,44.69,81089.35,0.0,-0.98734,1e-05,2.44789]
[1778131496700,44.69,81088.19,0.0,-0.98735,1e-05,2.44597]
[1778131497116,44.69,81089.53,0.0,-0.98734,1e-05,2.44823]
[1778131500831,44.69,81089.84,0.0,-0.98734,1e-05,2.44877]
[1778131500952,44.69,81089.84,0.0,-0.98734,1e-05,2.44877]
[1778131501144,44.69,81088.21,0.0,-0.98735,1e-05,2.44607]
[1778131505390,44.7,81088.14,0.0,-0.98735,1e-05,2.44599]
[1778131505451,44.7,81088.14,0.0,-0.98735,1e-05,2.44599]
[1778131511214,44.7,81089.09,0.0,-0.98734,1e-05,2.44766]
[1778131513867,44.7,81089.7,0.0,-0.98734,1e-05,2.4487]
[1778131513948,44.7,81089.7,0.0,-0.98734,1e-05,2.4487]
[1778131514235,44.7,81091.72,0.0,-0.98732,1e-05,2.45208]
[1778131516700,44.7,81092.9,0.0,-0.9873,1e-05,2.45405]
[1778131517285,44.7,81093.0,0.0,-0.9873,1e-05,2.45422]
[1778131517448,44.7,81093.0,0.0,-0.9873,1e-05,2.45422]
[1778131517549,44.7,81092.97,0.0,-0.9873,1e-05,2.45417]
[1778131523298,44.7,81093.18,0.0,-0.9873,1e-05,2.45452]
[1778131525919,44.7,81093.31,0.0,-0.9873,1e-05,2.45474]
[1778131525949,44.7,81093.31,0.0,-0.9873,1e-05,2.45474]
[1778131527769,44.7,81091.7,0.0,-0.98732,1e-05,2.45205]
[1778131527949,44.7,81092.36,0.0,-0.98731,1e-05,2.45316]
[1778131528050,44.7,81092.36,0.0,-0.98731,1e-05,2.45317]
[1778131531366,44.7,81092.29,0.0,-0.98731,1e-05,2.45305]
[1778131531452,44.7,81092.29,0.0,-0.98731,1e-05,2.45305]
[1778131536312,44.7,81092.65,0.0,-0.98731,1e-05,2.45202]
[1778131536449,44.7,81092.65,0.0,-0.98731,1e-05,2.45202]
[1778131536967,44.7,81092.45,0.0,-0.98732,1e-05,2.45169]
[1778131537199,44.7,81092.45,0.0,-0.98732,1e-05,2.45169]
[1778131537397,44.7,81093.13,0.0,-0.98731,1e-05,2.45284]
[1778131543439,44.7,81092.96,0.0,-0.98731,1e-05,2.45259]
[1778131545688,44.7,81092.85,0.0,-0.98731,1e-05,2.45242]
[1778131545698,44.7,81092.85,0.0,-0.98731,1e-05,2.45242]
[1778131549481,44.7,81087.47,0.0,-0.98736,1e-05,2.4435]
[1778131549970,44.7,81087.47,0.0,-0.98736,1e-05,2.4435]
[1778131550199,44.7,81087.47,0.0,-0.98736,1e-05,2.4435]
[1778131550488,44.7,81082.16,0.0,-0.98742,1e-05,2.4347]
[1778131551787,44.7,81082.16,0.0,-0.98742,1e-05,2.4347]
[1778131551800,44.7,81082.68,0.0,-0.98741,1e-05,2.4356]
[1778131551950,44.7,81082.68,0.0,-0.98741,1e-05,2.4356]
[1778131557121,44.7,81081.92,0.0,-0.98742,1e-05,2.43452]
[1778131557213,44.7,81081.92,0.0,-0.98742,1e-05,2.43452]
[1778131561204,44.7,81080.25,0.0,-0.98743,1e-05,2.43189]
[1778131561448,44.7,81080.25,0.0,-0.98743,1e-05,2.43189]
[1778131561565,44.7,81074.21,0.0,-0.98749,1e-05,2.42193]
[1778131562572,44.7,81070.25,0.0,-0.98753,1e-05,2.41544]
[1778131563303,44.7,81070.25,0.0,-0.98753,1e-05,2.41544]
[1778131563449,44.7,81070.25,0.0,-0.98753,1e-05,2.41544]
[1778131563579,44.7,81070.11,0.0,-0.98753,1e-05,2.41527]
[1778131568615,44.7,81068.77,0.0,-0.98754,1e-05,2.41338]
[1778131573650,44.7,81068.64,0.0,-0.98754,1e-05,2.41347]
[1778131574164,44.7,81068.64,0.0,-0.98754,1e-05,2.41347]
[1778131574198,44.7,81068.64,0.0,-0.98754,1e-05,2.41347]
[1778131580699,44.7,81068.29,0.0,-0.98754,1e-05,2.41327]
[1778131585734,44.7,81068.22,0.0,-0.98754,1e-05,2.41339]
[1778131591776,44.7,81068.17,0.0,-0.98755,1e-05,2.41192]
[1778131593386,44.7,81067.05,0.0,-0.98756,1e-05,2.41012]
[1778131593448,44.7,81067.05,0.0,-0.98756,1e-05,2.41012]
[1778131595536,44.7,81067.16,0.0,-0.98756,1e-05,2.41034]
[1778131595700,44.7,81067.16,0.0,-0.98756,1e-05,2.41034]
[1778131595804,44.7,81067.21,0.0,-0.98756,1e-05,2.41052]
[1778131598572,44.7,81066.59,0.0,-0.98756,1e-05,2.40958]
[1778131598700,44.7,81066.59,0.0,-0.98756,1e-05,2.40958]
[1778131603860,44.71,81066.93,0.0,-0.98756,1e-05,2.41044]
[1778131608615,44.71,81066.92,0.0,-0.98756,1e-05,2.41055]
[1778131608699,44.71,81066.92,0.0,-0.98756,1e-05,2.41055]
[1778131611342,44.71,81067.61,0.0,-0.98755,1e-05,2.4118]
[1778131611448,44.71,81067.61,0.0,-0.98755,1e-05,2.4118]
[1778131611549,44.71,81067.48,0.0,-0.98755,1e-05,2.41162]
[1778131614462,44.71,81066.63,0.0,-0.98756,1e-05,2.4103]
[1778131614701,44.71,81066.63,0.0,-0.98756,1e-05,2.4103]
[1778131616954,44.71,81061.02,0.0,-0.98761,1e-05,2.40123]
[1778131618636,44.71,81061.02,0.0,-0.98761,1e-05,2.40123]
[1778131618702,44.71,81061.02,0.0,-0.98761,1e-05,2.40123]
[1778131618802,44.71,81060.0,0.0,-0.98762,1e-05,2.39961]
[1778131618895,44.71,81060.0,0.0,-0.98762,1e-05,2.39961]
[1778131618949,44.71,81060.0,0.0,-0.98762,1e-05,2.39961]
[1778131625010,44.71,81062.32,0.0,-0.9876,1e-05,2.4038]
[1778131630045,44.71,81062.26,0.0,-0.98759,1e-05,2.40397]
[1778131636087,44.71,81062.01,0.0,-0.98759,1e-05,2.40389]
[1778131637922,44.71,81061.85,0.0,-0.9876,1e-05,2.40368]
[1778131637947,44.71,81061.85,0.0,-0.9876,1e-05,2.40368]
[1778131640801,44.71,81057.66,0.0,-0.98764,1e-05,2.39693]
[1778131640805,44.71,81057.59,0.0,-0.98764,1e-05,2.39688]
[1778131640949,44.71,81057.59,0.0,-0.98764,1e-05,2.39688]
[1778131652199,44.72,81058.08,0.0,-0.98763,1e-05,2.39687]
[1778131656700,44.72,81058.04,0.0,-0.98763,1e-05,2.39701]
[1778131660382,44.72,81058.08,0.0,-0.98763,1e-05,2.39736]
[1778131660449,44.72,81058.08,0.0,-0.98763,1e-05,2.39736]
[1778131660483,44.72,81057.76,0.0,-0.98763,1e-05,2.3969]
[1778131664861,44.72,81057.06,0.0,-0.98764,1e-05,2.39597]
[1778131664953,44.72,81057.4,0.0,-0.98764,1e-05,2.39659]
[1778131676369,44.72,81056.94,0.0,-0.98764,1e-05,2.39671]
[1778131678061,44.72,81055.68,0.0,-0.98765,1e-05,2.39472]
[1778131678107,44.72,81055.68,0.0,-0.98765,1e-05,2.39472]
[1778131678199,44.72,81055.68,0.0,-0.98765,1e-05,2.39472]
[1778131678383,44.72,81054.58,0.0,-0.98766,1e-05,2.393]
[1778131683920,44.72,81054.41,0.0,-0.98766,1e-05,2.39306]
[1778131683949,44.72,81054.72,0.0,-0.98765,1e-05,2.39365]
[1778131684425,44.72,81053.95,0.0,-0.98766,1e-05,2.39248]
[1778131687446,44.72,81059.55,0.0,-0.9876,1e-05,2.40191]
[1778131688901,44.72,81059.55,0.0,-0.9876,1e-05,2.40191]
[1778131688950,44.72,81059.55,0.0,-0.9876,1e-05,2.40191]
[1778131688949,44.72,81061.14,0.0,-0.98759,1e-05,2.40459]
[1778131693491,44.73,81065.14,0.0,-0.98755,1e-05,2.4115]
[1778131694850,44.73,81065.14,0.0,-0.98755,1e-05,2.4115]
[1778131694856,44.73,81065.14,0.0,-0.98755,1e-05,2.4115]
[1778131694950,44.73,81065.14,0.0,-0.98755,1e-05,2.4115]
[1778131694939,44.73,81066.88,0.0,-0.98753,1e-05,2.41442]
[1778131700540,44.73,81067.13,0.0,-0.98753,1e-05,2.41513]
[1778131705575,44.73,81085.65,0.0,-0.98734,1e-05,2.44666]
[1778131706582,44.73,81093.2,0.0,-0.98726,1e-05,2.45985]
[1778131708596,44.73,81098.5,0.0,-0.98721,1e-05,2.46868]
[1778131710548,44.73,81099.88,0.0,-0.9872,1e-05,2.47155]
[1778131710610,44.73,81099.88,0.0,-0.9872,1e-05,2.47155]
[1778131710698,44.73,81099.88,0.0,-0.9872,1e-05,2.47155]
[1778131710786,44.74,81099.22,0.0,-0.9872,1e-05,2.471]
[1778131711617,44.74,81103.62,0.0,-0.98716,1e-05,2.47727]
[1778131713631,44.74,81108.21,0.0,-0.98711,1e-05,2.4855]
[1778131715645,44.74,81112.25,0.0,-0.98707,1e-05,2.49279]
[1778131716821,44.74,81112.25,0.0,-0.98707,1e-05,2.49279]
[1778131716888,44.74,81112.25,0.0,-0.98707,1e-05,2.49279]
[1778131716948,44.74,81112.25,0.0,-0.98707,1e-05,2.49279]
[1778131716922,44.74,81112.65,0.0,-0.98706,1e-05,2.494]
[1778131722694,44.75,81114.87,0.0,-0.98704,1e-05,2.49851]
[1778131727729,44.74,81119.27,0.0,-0.98699,1e-05,2.50562]
[1778131728368,44.74,81119.27,0.0,-0.98699,1e-05,2.50562]
[1778131728449,44.74,81119.27,0.0,-0.98699,1e-05,2.50562]
[1778131728482,44.74,81119.27,0.0,-0.98699,1e-05,2.50562]
[1778131728699,44.74,81119.27,0.0,-0.98699,1e-05,2.50562]
[1778131728736,44.74,81119.31,0.0,-0.98699,1e-05,2.5056]
[1778131733771,44.74,81118.16,0.0,-0.98701,1e-05,2.50328]
[1778131736762,44.74,81118.1,0.0,-0.98701,1e-05,2.50304]
[1778131736950,44.74,81118.1,0.0,-0.98701,1e-05,2.50304]
[1778131741176,44.74,81124.31,0.0,-0.98695,1e-05,2.51321]
[1778131741201,44.74,81124.31,0.0,-0.98695,1e-05,2.51321]
[1778131741239,44.74,81124.31,0.0,-0.98695,1e-05,2.51321]
[1778131741448,44.74,81124.31,0.0,-0.98695,1e-05,2.51321]
[1778131741827,44.74,81124.35,0.0,-0.98695,1e-05,2.5132]
[1778131746862,44.74,81119.51,0.0,-0.987,1e-05,2.5046]
[1778131747869,44.74,81104.05,0.0,-0.98715,1e-05,2.47841]
[1778131749933,44.74,81101.49,0.0,-0.98718,1e-05,2.47405]
[1778131749949,44.74,81101.49,0.0,-0.98718,1e-05,2.47405]
[1778131749959,44.74,81101.97,0.0,-0.98717,1e-05,2.47484]
[1778131752708,44.74,81099.89,0.0,-0.9872,1e-05,2.47135]
[1778131752949,44.74,81099.89,0.0,-0.9872,1e-05,2.47135]
[1778131752904,44.74,81098.82,0.0,-0.98721,1e-05,2.46955]
[1778131756764,44.74,81100.95,0.0,-0.98718,1e-05,2.47314]
[1778131756948,44.74,81100.95,0.0,-0.98718,1e-05,2.47314]
[1778131762974,44.74,81100.83,0.0,-0.98719,1e-05,2.47295]
[1778131763221,44.74,81100.83,0.0,-0.98719,1e-05,2.47295]
[1778131763333,44.74,81100.83,0.0,-0.98719,1e-05,2.47295]
[1778131763449,44.74,81100.83,0.0,-0.98719,1e-05,2.47295]
[1778131763981,44.74,81100.89,0.0,-0.98719,1e-05,2.47305]
[1778131773044,44.74,81101.02,0.0,-0.98719,1e-05,2.47156]
[1778131778079,44.74,81101.19,0.0,-0.98719,1e-05,2.47188]
[1778131783114,44.74,81102.09,0.0,-0.98718,1e-05,2.47342]
[1778131788538,44.74,81100.61,0.0,-0.9872,1e-05,2.47094]
[1778131788699,44.74,81100.61,0.0,-0.9872,1e-05,2.47094]
[1778131788720,44.74,81100.61,0.0,-0.9872,1e-05,2.47094]
[1778131788959,44.74,81100.61,0.0,-0.9872,1e-05,2.47094]
[1778131788822,44.74,81100.81,0.0,-0.98719,1e-05,2.47128]
[1778131795199,44.74,81100.31,0.0,-0.9872,1e-05,2.47049]
[1778131800234,44.74,81100.45,0.0,-0.9872,1e-05,2.47076]
[1778131802248,44.74,81108.75,0.0,-0.98712,1e-05,2.48472]
[1778131803087,44.74,81108.75,0.0,-0.98712,1e-05,2.48472]
[1778131803205,44.74,81108.75,0.0,-0.98712,1e-05,2.48472]
[1778131808291,44.74,81116.43,0.0,-0.98704,1e-05,2.49753]
[1778131809136,44.74,81116.43,0.0,-0.98704,1e-05,2.49753]
[1778131809200,44.74,81116.43,0.0,-0.98704,1e-05,2.49753]
[1778131809300,44.74,81116.43,0.0,-0.98704,1e-05,2.49753]
[1778131809449,44.74,81116.43,0.0,-0.98704,1e-05,2.49753]
[1778131809550,44.74,81115.84,0.0,-0.98705,1e-05,2.49649]
[1778131815339,44.74,81123.42,0.0,-0.98697,1e-05,2.50906]
[1778131816346,44.74,81132.94,0.0,-0.98688,1e-05,2.52522]
[1778131817353,44.74,81134.64,0.0,-0.98686,1e-05,2.52803]
[1778131819367,44.74,81139.08,0.0,-0.98682,1e-05,2.53542]
[1778131820374,44.74,81143.35,0.0,-0.98677,1e-05,2.54263]
[1778131822096,44.74,81145.14,0.0,-0.98676,1e-05,2.54558]
[1778131822199,44.74,81145.14,0.0,-0.98676,1e-05,2.54558]
[1778131827423,44.73,81145.72,0.0,-0.98676,1e-05,2.54577]
[1778131832458,44.73,81146.45,0.0,-0.98676,1e-05,2.54462]
[1778131833465,44.73,81142.84,0.0,-0.9868,1e-05,2.53828]
[1778131834744,44.73,81142.84,0.0,-0.9868,1e-05,2.53828]
[1778131834948,44.73,81142.84,0.0,-0.9868,1e-05,2.53828]
[1778131835030,44.73,81142.84,0.0,-0.9868,1e-05,2.53828]
[1778131835201,44.73,81140.51,0.0,-0.98682,1e-05,2.53416]
[1778131835479,44.73,81139.1,0.0,-0.98684,1e-05,2.53163]
[1778131837493,44.73,81134.62,0.0,-0.98688,1e-05,2.52373]
[1778131838495,44.73,81134.62,0.0,-0.98688,1e-05,2.52373]
[1778131838699,44.73,81134.62,0.0,-0.98688,1e-05,2.52373]
[1778131840514,44.73,81128.38,0.0,-0.98695,1e-05,2.5128]
[1778131844761,44.73,81128.73,0.0,-0.98695,1e-05,2.51317]
[1778131844905,44.73,81128.73,0.0,-0.98695,1e-05,2.51317]
[1778131844949,44.73,81128.73,0.0,-0.98695,1e-05,2.51317]
[1778131845003,44.73,81128.7,0.0,-0.98695,1e-05,2.51305]
[1778131848570,44.73,81133.27,0.0,-0.9869,1e-05,2.52055]
[1778131849146,44.73,81133.27,0.0,-0.9869,1e-05,2.52055]
[1778131849200,44.73,81133.27,0.0,-0.9869,1e-05,2.52055]
[1778131849389,44.73,81133.27,0.0,-0.9869,1e-05,2.52055]
[1778131849449,44.73,81133.27,0.0,-0.9869,1e-05,2.52055]
[1778131849577,44.73,81133.18,0.0,-0.9869,1e-05,2.52031]
[1778131854612,44.72,81132.04,0.0,-0.98692,1e-05,2.51795]
[1778131857633,44.72,81124.57,0.0,-0.98699,1e-05,2.505]
[1778131858640,44.72,81123.91,0.0,-0.987,1e-05,2.50382]
[1778131859260,44.72,81123.91,0.0,-0.987,1e-05,2.50382]
[1778131859448,44.72,81123.91,0.0,-0.987,1e-05,2.50382]
[1778131861800,44.72,81129.52,0.0,-0.98695,1e-05,2.51318]
[1778131867048,44.72,81128.06,0.0,-0.98696,1e-05,2.51043]
[1778131867200,44.72,81128.93,0.0,-0.98695,1e-05,2.51185]
[1778131867417,44.72,81128.93,0.0,-0.98695,1e-05,2.51185]
[1778131867451,44.72,81128.93,0.0,-0.98695,1e-05,2.51185]
[1778131867707,44.72,81129.69,0.0,-0.98695,1e-05,2.51308]
[1778131872742,44.72,81129.28,0.0,-0.98695,1e-05,2.51205]
[1778131877777,44.72,81128.4,0.0,-0.98696,1e-05,2.51021]
[1778131878258,44.72,81128.4,0.0,-0.98696,1e-05,2.51021]
[1778131878449,44.72,81128.4,0.0,-0.98696,1e-05,2.51021]
[1778131882883,44.72,81128.44,0.0,-0.98697,1e-05,2.51003]
[1778131882950,44.72,81128.44,0.0,-0.98697,1e-05,2.51003]
[1778131883016,44.72,81128.44,0.0,-0.98697,1e-05,2.51003]
[1778131883117,44.72,81129.89,0.0,-0.98695,1e-05,2.51244]
[1778131883200,44.72,81129.89,0.0,-0.98695,1e-05,2.51244]
[1778131885833,44.72,81134.33,0.0,-0.98691,1e-05,2.5198]
[1778131888927,44.72,81135.08,0.0,-0.9869,1e-05,2.52092]
[1778131888950,44.72,81135.08,0.0,-0.9869,1e-05,2.52092]
[1778131889028,44.72,81138.59,0.0,-0.98687,1e-05,2.52684]
[1778131894915,44.71,81137.23,0.0,-0.98689,1e-05,2.52236]
[1778131894949,44.71,81137.23,0.0,-0.98689,1e-05,2.52236]
[1778131895156,44.71,81137.23,0.0,-0.98689,1e-05,2.52236]
[1778131895200,44.71,81136.7,0.0,-0.9869,1e-05,2.52137]
[1778131895903,44.71,81136.31,0.0,-0.9869,1e-05,2.52062]
[1778131898924,44.71,81130.02,0.0,-0.98697,1e-05,2.50965]
[1778131900415,44.71,81127.21,0.0,-0.98699,1e-05,2.50481]
[1778131900449,44.71,81127.21,0.0,-0.98699,1e-05,2.50481]
[1778131905388,44.71,81129.22,0.0,-0.98698,1e-05,2.50797]
[1778131905448,44.71,81129.22,0.0,-0.98698,1e-05,2.50797]
[1778131905939,44.71,81129.22,0.0,-0.98698,1e-05,2.50797]
[1778131905951,44.71,81129.22,0.0,-0.98698,1e-05,2.50797]
[1778131905973,44.71,81128.05,0.0,-0.98699,1e-05,2.50592]
[1778131910808,44.71,81127.17,0.0,-0.987,1e-05,2.50424]
[1778131910949,44.71,81127.17,0.0,-0.987,1e-05,2.50424]
[1778131914512,44.71,81128.5,0.0,-0.98699,1e-05,2.50632]
[1778131914699,44.71,81128.5,0.0,-0.98699,1e-05,2.50632]
[1778131915036,44.71,81132.11,0.0,-0.98695,1e-05,2.51242]
[1778131915764,44.71,81132.11,0.0,-0.98695,1e-05,2.51242]
[1778131915950,44.71,81132.11,0.0,-0.98695,1e-05,2.51242]
[1778131921078,44.71,81128.89,0.0,-0.98698,1e-05,2.50663]
[1778131921722,44.71,81128.89,0.0,-0.98698,1e-05,2.50663]
[1778131921950,44.71,81128.89,0.0,-0.98698,1e-05,2.50663]
[1778131922081,44.71,81128.89,0.0,-0.98698,1e-05,2.50663]
[1778131922182,44.71,81130.07,0.0,-0.98697,1e-05,2.50853]
[1778131928127,44.71,81130.01,0.0,-0.98698,1e-05,2.50814]
[1778131928962,44.71,81130.01,0.0,-0.98698,1e-05,2.50814]
[1778131929203,44.71,81130.01,0.0,-0.98698,1e-05,2.50814]
[1778131930141,44.71,81124.93,0.0,-0.98703,1e-05,2.4994]
[1778131932948,44.71,81123.32,0.0,-0.98704,1e-05,2.49657]
[1778131933200,44.71,81123.32,0.0,-0.98704,1e-05,2.49657]
[1778131933162,44.71,81122.76,0.0,-0.98705,1e-05,2.49558]
[1778131934169,44.71,81113.98,0.0,-0.98714,1e-05,2.48071]
[1778131935405,44.71,81111.39,0.0,-0.98716,1e-05,2.47631]
[1778131935449,44.71,81111.39,0.0,-0.98716,1e-05,2.47631]
[1778131936183,44.71,81111.32,0.0,-0.98716,1e-05,2.47619]
[1778131940211,44.71,81107.78,0.0,-0.9872,1e-05,2.47027]
[1778131941105,44.71,81107.78,0.0,-0.9872,1e-05,2.47027]
[1778131941204,44.71,81107.78,0.0,-0.9872,1e-05,2.47027]
[1778131941559,44.71,81108.49,0.0,-0.98719,1e-05,2.47147]
[1778131941700,44.71,81108.49,0.0,-0.98719,1e-05,2.47147]
[1778131942225,44.71,81108.31,0.0,-0.98719,1e-05,2.47118]
[1778131947191,44.71,81108.64,0.0,-0.98719,1e-05,2.47178]
[1778131947231,44.71,81108.93,0.0,-0.98719,1e-05,2.47228]
[1778131952297,44.71,81108.71,0.0,-0.9872,1e-05,2.47032]
[1778131954602,44.71,81108.71,0.0,-0.9872,1e-05,2.47032]
[1778131954700,44.71,81108.71,0.0,-0.9872,1e-05,2.47032]
[1778131955019,44.71,81108.71,0.0,-0.9872,1e-05,2.47032]
[1778131955200,44.71,81108.71,0.0,-0.9872,1e-05,2.47032]
[1778131955120,44.71,81108.27,0.0,-0.9872,1e-05,2.46963]
[1778131958339,44.71,81104.44,0.0,-0.98724,1e-05,2.46329]
[1778131959409,44.71,81104.44,0.0,-0.98724,1e-05,2.46329]
[1778131959449,44.71,81104.44,0.0,-0.98724,1e-05,2.46329]
[1778131965388,44.71,81099.78,0.0,-0.98728,1e-05,2.45575]
[1778131967051,44.71,81099.78,0.0,-0.98728,1e-05,2.45575]
[1778131967199,44.71,81099.78,0.0,-0.98728,1e-05,2.45575]
[1778131967691,44.71,81098.72,0.0,-0.98729,1e-05,2.45403]
[1778131967703,44.71,81098.72,0.0,-0.98729,1e-05,2.45403]
[1778131967762,44.71,81095.28,0.0,-0.98733,1e-05,2.44833]
[1778131973444,44.71,81094.22,0.0,-0.98733,1e-05,2.44689]
[1778131977556,44.71,81093.67,0.0,-0.98734,1e-05,2.44613]
[1778131977699,44.71,81093.67,0.0,-0.98734,1e-05,2.44613]
[1778131980493,44.71,81100.14,0.0,-0.98727,1e-05,2.45712]
[1778131984546,44.71,81099.5,0.0,-0.98728,1e-05,2.45613]
[1778131984699,44.71,81099.5,0.0,-0.98728,1e-05,2.45613]
[1778131985278,44.71,81098.83,0.0,-0.98729,1e-05,2.45504]
[1778131985450,44.71,81098.83,0.0,-0.98729,1e-05,2.45504]
[1778131985528,44.71,81099.51,0.0,-0.98728,1e-05,2.45621]
[1778131989939,44.71,81099.4,0.0,-0.98728,1e-05,2.4561]
[1778131989949,44.71,81099.4,0.0,-0.98728,1e-05,2.4561]
[1778131995378,44.71,81098.98,0.0,-0.98728,1e-05,2.45558]
[1778131995450,44.71,81098.98,0.0,-0.98728,1e-05,2.45558]
[1778131995598,44.71,81099.67,0.0,-0.98728,1e-05,2.45676]
[1778132000633,44.71,81100.05,0.0,-0.98727,1e-05,2.45753]
[1778132003199,44.71,81100.0,0.0,-0.98727,1e-05,2.45747]
[1778132003236,44.71,81103.81,0.0,-0.98723,1e-05,2.46387]
[1778132003449,44.71,81103.81,0.0,-0.98723,1e-05,2.46387]
[1778132008892,44.71,81103.29,0.0,-0.98724,1e-05,2.46307]
[1778132008949,44.71,81103.29,0.0,-0.98724,1e-05,2.46307]
[1778132009838,44.71,81104.16,0.0,-0.98723,1e-05,2.46455]
[1778132009956,44.71,81104.16,0.0,-0.98723,1e-05,2.46455]
[1778132009999,44.71,81103.58,0.0,-0.98724,1e-05,2.46359]
[1778132015980,44.71,81103.52,0.0,-0.98724,1e-05,2.46191]
[1778132016745,44.72,81074.18,0.0,-0.98753,1e-05,2.41377]
[1778132017752,44.72,81062.1,0.0,-0.98764,1e-05,2.39461]
[1778132018759,44.72,81061.79,0.0,-0.98764,1e-05,2.39482]
[1778132020125,44.72,81061.79,0.0,-0.98764,1e-05,2.39482]
[1778132020842,44.72,81062.57,0.0,-0.98763,1e-05,2.39682]
[1778132020950,44.72,81062.57,0.0,-0.98763,1e-05,2.39682]
[1778132021012,44.73,81062.78,0.0,-0.98762,1e-05,2.39788]
[1778132026815,44.73,81062.89,0.0,-0.98761,1e-05,2.3988]
[1778132029521,44.73,81063.65,0.0,-0.98761,1e-05,2.40029]
[1778132029699,44.73,81063.65,0.0,-0.98761,1e-05,2.40029]
[1778132031850,44.73,81068.8,0.0,-0.98755,1e-05,2.4091]
[1778132032539,44.73,81068.8,0.0,-0.98755,1e-05,2.4091]
[1778132032698,44.73,81068.8,0.0,-0.98755,1e-05,2.4091]
[1778132032857,44.73,81070.78,0.0,-0.98753,1e-05,2.41247]
[1778132034088,44.73,81070.78,0.0,-0.98753,1e-05,2.41247]
[1778132034200,44.73,81070.78,0.0,-0.98753,1e-05,2.41247]
[1778132034270,44.73,81078.07,0.0,-0.98746,1e-05,2.4246]
[1778132034871,44.73,81078.39,0.0,-0.98746,1e-05,2.4252]
[1778132039765,44.73,81076.52,0.0,-0.98748,1e-05,2.42237]
[1778132039948,44.73,81076.52,0.0,-0.98748,1e-05,2.42237]
[1778132039996,44.73,81073.23,0.0,-0.98751,1e-05,2.417]
[1778132040714,44.73,81073.23,0.0,-0.98751,1e-05,2.417]
[1778132040949,44.73,81073.23,0.0,-0.98751,1e-05,2.417]
[1778132041050,44.73,81073.72,0.0,-0.9875,1e-05,2.41789]
[1778132044694,44.73,81074.48,0.0,-0.98749,1e-05,2.41935]
[1778132044699,44.73,81074.48,0.0,-0.98749,1e-05,2.41935]
[1778132048840,44.74,81075.2,0.0,-0.98748,1e-05,2.42079]
[1778132048950,44.74,81075.2,0.0,-0.98748,1e-05,2.42079]
[1778132048969,44.74,81075.98,0.0,-0.98748,1e-05,2.42214]
[1778132050765,44.74,81076.05,0.0,-0.98748,1e-05,2.42231]
[1778132050949,44.74,81076.05,0.0,-0.98748,1e-05,2.42231]
[1778132054309,44.74,81074.23,0.0,-0.98749,1e-05,2.41947]
[1778132054004,44.74,81069.63,0.0,-0.98754,1e-05,2.41194]
[1778132054450,44.74,81069.63,0.0,-0.98754,1e-05,2.41194]
[1778132055011,44.74,81066.72,0.0,-0.98756,1e-05,2.40722]
[1778132056538,44.74,81067.25,0.0,-0.98756,1e-05,2.40816]
[1778132056699,44.74,81067.25,0.0,-0.98756,1e-05,2.40816]
[1778132057031,44.74,81071.9,0.0,-0.98751,1e-05,2.4159]
[1778132062066,44.74,81072.79,0.0,-0.9875,1e-05,2.41763]
[1778132062761,44.74,81072.79,0.0,-0.9875,1e-05,2.41763]
[1778132062948,44.74,81072.79,0.0,-0.9875,1e-05,2.41763]
[1778132063330,44.74,81072.79,0.0,-0.9875,1e-05,2.41763]
[1778132063451,44.74,81071.55,0.0,-0.98752,1e-05,2.41563]
[1778132064080,44.74,81071.79,0.0,-0.98751,1e-05,2.41608]
[1778132065087,44.74,81065.58,0.0,-0.98757,1e-05,2.4059]
[1778132067101,44.74,81062.64,0.0,-0.9876,1e-05,2.40121]
[1778132068279,44.74,81062.64,0.0,-0.9876,1e-05,2.40121]
[1778132068449,44.74,81062.77,0.0,-0.9876,1e-05,2.4015]
[1778132074150,44.74,81062.99,0.0,-0.9876,1e-05,2.40062]
[1778132075209,44.74,81062.99,0.0,-0.9876,1e-05,2.40062]
[1778132075293,44.74,81064.54,0.0,-0.98759,1e-05,2.40323]
[1778132075376,44.74,81064.54,0.0,-0.98759,1e-05,2.40323]
[1778132075854,44.74,81064.54,0.0,-0.98759,1e-05,2.40323]
[1778132075948,44.74,81064.54,0.0,-0.98759,1e-05,2.40323]
[1778132076164,44.74,81057.28,0.0,-0.98766,1e-05,2.39139]
[1778132078178,44.74,81055.11,0.0,-0.98768,1e-05,2.38801]
[1778132078614,44.74,81055.11,0.0,-0.98768,1e-05,2.38801]
[1778132078702,44.74,81055.11,0.0,-0.98768,1e-05,2.38801]
[1778132079185,44.74,81055.84,0.0,-0.98767,1e-05,2.38929]
[1778132080711,44.74,81055.55,0.0,-0.98767,1e-05,2.3889]
[1778132080948,44.74,81055.55,0.0,-0.98767,1e-05,2.3889]
[1778132086234,44.74,81054.41,0.0,-0.98768,1e-05,2.3875]
[1778132086443,44.74,81054.41,0.0,-0.98768,1e-05,2.3875]
[1778132086448,44.74,81054.41,0.0,-0.98768,1e-05,2.3875]
[1778132087241,44.74,81050.43,0.0,-0.98772,1e-05,2.38109]
[1778132087375,44.74,81050.43,0.0,-0.98772,1e-05,2.38109]
[1778132087449,44.74,81050.43,0.0,-0.98772,1e-05,2.38109]
[1778132088222,44.74,81050.43,0.0,-0.98772,1e-05,2.38109]
[1778132088248,44.75,81048.96,0.0,-0.98773,1e-05,2.37877]
[1778132088449,44.75,81048.96,0.0,-0.98773,1e-05,2.37877]
[1778132093059,44.75,81046.14,0.0,-0.98775,1e-05,2.37456]
[1778132093199,44.75,81046.14,0.0,-0.98775,1e-05,2.37456]
[1778132093283,44.75,81045.99,0.0,-0.98775,1e-05,2.37442]
[1778132098318,44.75,81043.92,0.0,-0.98777,1e-05,2.37159]
[1778132103310,44.75,81043.19,0.0,-0.98778,1e-05,2.37088]
[1778132103447,44.75,81043.51,0.0,-0.98777,1e-05,2.37153]
[1778132110402,44.75,81043.45,0.0,-0.98777,1e-05,2.37241]
[1778132114004,44.76,81044.0,0.0,-0.98776,1e-05,2.37355]
[1778132114200,44.76,81044.0,0.0,-0.98776,1e-05,2.37355]
[1778132114232,44.76,81046.25,0.0,-0.98774,1e-05,2.37733]
[1778132116200,44.76,81046.87,0.0,-0.98773,1e-05,2.37846]
[1778132121480,44.76,81049.19,0.0,-0.9877,1e-05,2.38303]
[1778132126515,44.76,81047.63,0.0,-0.98772,1e-05,2.38105]
[1778132128529,44.76,81050.61,0.0,-0.98769,1e-05,2.38614]
[1778132129690,44.76,81050.61,0.0,-0.98769,1e-05,2.38614]
[1778132129699,44.76,81050.61,0.0,-0.98769,1e-05,2.38614]
[1778132129791,44.76,81052.61,0.0,-0.98767,1e-05,2.38951]
[1778132131018,44.76,81052.61,0.0,-0.98767,1e-05,2.38951]
[1778132131199,44.76,81052.61,0.0,-0.98767,1e-05,2.38951]
[1778132140613,44.77,81052.16,0.0,-0.98767,1e-05,2.38825]
[1778132141650,44.77,81052.16,0.0,-0.98767,1e-05,2.38825]
[1778132141698,44.77,81052.16,0.0,-0.98767,1e-05,2.38825]
[1778132141800,44.77,81052.64,0.0,-0.98767,1e-05,2.38914]
[1778132143371,44.77,81052.64,0.0,-0.98767,1e-05,2.38914]
[1778132143448,44.77,81052.37,0.0,-0.98767,1e-05,2.3888]
[1778132147109,44.77,81052.32,0.0,-0.98767,1e-05,2.38902]
[1778132147199,44.77,81052.32,0.0,-0.98767,1e-05,2.38902]
[1778132147408,44.77,81056.29,0.0,-0.98763,1e-05,2.39561]
[1778132148813,44.77,81058.3,0.0,-0.98761,1e-05,2.39899]
[1778132148948,44.77,81058.3,0.0,-0.98761,1e-05,2.39899]
[1778132154711,44.77,81057.95,0.0,-0.98761,1e-05,2.39901]
[1778132155876,44.77,81057.95,0.0,-0.98761,1e-05,2.39901]
[1778132155949,44.77,81057.95,0.0,-0.98761,1e-05,2.39901]
[1778132157582,44.77,81058.01,0.0,-0.98761,1e-05,2.39928]
[1778132157698,44.77,81058.01,0.0,-0.98761,1e-05,2.39928]
[1778132157732,44.77,81061.14,0.0,-0.98758,1e-05,2.40451]
[1778132162768,44.77,81061.03,0.0,-0.98758,1e-05,2.4047]
[1778132167803,44.78,81058.32,0.0,-0.9876,1e-05,2.40061]
[1778132169051,44.78,81058.32,0.0,-0.9876,1e-05,2.40061]
[1778132169199,44.78,81058.32,0.0,-0.9876,1e-05,2.40061]
[1778132171831,44.78,81053.87,0.0,-0.98764,1e-05,2.39362]
[1778132172611,44.78,81053.87,0.0,-0.98764,1e-05,2.39362]
[1778132172699,44.78,81053.87,0.0,-0.98764,1e-05,2.39362]
[1778132172838,44.78,81050.06,0.0,-0.98768,1e-05,2.38747]
[1778132174457,44.78,81050.06,0.0,-0.98768,1e-05,2.38747]
[1778132174699,44.78,81050.94,0.0,-0.98767,1e-05,2.389]
[1778132179887,44.78,81051.05,0.0,-0.98766,1e-05,2.38971]
[1778132181885,44.78,81050.52,0.0,-0.98767,1e-05,2.38892]
[1778132181950,44.78,81050.52,0.0,-0.98767,1e-05,2.38892]
[1778132181986,44.78,81049.56,0.0,-0.98768,1e-05,2.38744]
[1778132183798,44.78,81047.69,0.0,-0.98769,1e-05,2.38447]
[1778132183950,44.78,81047.69,0.0,-0.98769,1e-05,2.38447]
[1778132189957,44.78,81048.17,0.0,-0.98769,1e-05,2.38584]
[1778132190933,44.78,81048.17,0.0,-0.98769,1e-05,2.38584]
[1778132190950,44.78,81048.17,0.0,-0.98769,1e-05,2.38584]
[1778132191034,44.78,81048.17,0.0,-0.98769,1e-05,2.38428]
[1778132192263,44.78,81048.17,0.0,-0.98769,1e-05,2.38428]
[1778132192451,44.78,81048.17,0.0,-0.98769,1e-05,2.38428]
[1778132196563,44.78,81047.98,0.0,-0.98769,1e-05,2.38436]
[1778132196701,44.78,81047.98,0.0,-0.98769,1e-05,2.38436]
[1778132197006,44.78,81047.9,0.0,-0.98769,1e-05,2.38431]
[1778132199868,44.78,81046.04,0.0,-0.98771,1e-05,2.38143]
[1778132199949,44.78,81046.04,0.0,-0.98771,1e-05,2.38143]
[1778132205057,44.79,81045.73,0.0,-0.98771,1e-05,2.38127]
[1778132205202,44.79,81045.73,0.0,-0.98771,1e-05,2.38127]
[1778132205303,44.79,81044.9,0.0,-0.98772,1e-05,2.3801]
[1778132206922,44.79,81045.82,0.0,-0.98771,1e-05,2.38169]
[1778132206949,44.79,81045.82,0.0,-0.98771,1e-05,2.38169]
[1778132212112,44.79,81044.17,0.0,-0.98772,1e-05,2.37957]
[1778132213305,44.79,81044.17,0.0,-0.98772,1e-05,2.37957]
[1778132213450,44.79,81044.17,0.0,-0.98772,1e-05,2.37957]
[1778132213466,44.79,81044.15,0.0,-0.98772,1e-05,2.37963]
[1778132214917,44.79,81043.58,0.0,-0.98772,1e-05,2.37881]
[1778132214950,44.79,81043.58,0.0,-0.98772,1e-05,2.37881]
[1778132217762,44.79,81044.31,0.0,-0.98772,1e-05,2.38032]
[1778132217949,44.79,81044.31,0.0,-0.98772,1e-05,2.38032]
[1778132218154,44.79,81046.8,0.0,-0.98769,1e-05,2.38449]
[1778132223189,44.79,81048.44,0.0,-0.98767,1e-05,2.3877]
[1778132224329,44.79,81048.44,0.0,-0.98767,1e-05,2.3877]
[1778132224453,44.79,81048.44,0.0,-0.98767,1e-05,2.3877]
[1778132225203,44.79,81052.48,0.0,-0.98763,1e-05,2.39451]
[1778132228224,44.79,81056.57,0.0,-0.98759,1e-05,2.40149]
[1778132228585,44.79,81056.57,0.0,-0.98759,1e-05,2.40149]
[1778132228698,44.79,81056.57,0.0,-0.98759,1e-05,2.40149]
[1778132229231,44.8,81057.68,0.0,-0.98758,1e-05,2.40339]
[1778132229574,44.8,81057.68,0.0,-0.98758,1e-05,2.40339]
[1778132229700,44.8,81057.68,0.0,-0.98758,1e-05,2.40339]
[1778132234266,44.8,81054.9,0.0,-0.98761,1e-05,2.39923]
[1778132236280,44.8,81059.01,0.0,-0.98756,1e-05,2.40615]
[1778132236613,44.8,81059.01,0.0,-0.98756,1e-05,2.40615]
[1778132236701,44.8,81059.01,0.0,-0.98756,1e-05,2.40615]
[1778132237287,44.8,81060.06,0.0,-0.98755,1e-05,2.40796]
[1778132238087,44.8,81060.06,0.0,-0.98755,1e-05,2.40796]
[1778132238202,44.8,81060.06,0.0,-0.98755,1e-05,2.40796]
[1778132243319,44.8,81058.5,0.0,-0.98757,1e-05,2.40575]
[1778132243450,44.8,81058.5,0.0,-0.98757,1e-05,2.40575]
[1778132247062,44.8,81055.22,0.0,-0.9876,1e-05,2.40068]
[1778132247222,44.8,81055.22,0.0,-0.9876,1e-05,2.40068]
[1778132247357,44.8,81050.34,0.0,-0.98764,1e-05,2.39277]
[1778132248754,44.8,81048.41,0.0,-0.98766,1e-05,2.3897]
[1778132248950,44.8,81048.41,0.0,-0.98766,1e-05,2.3897]
[1778132254407,44.8,81048.33,0.0,-0.98767,1e-05,2.38853]
[1778132255733,44.8,81050.69,0.0,-0.98764,1e-05,2.39249]
[1778132255948,44.8,81050.69,0.0,-0.98764,1e-05,2.39249]
[1778132256420,44.8,81053.31,0.0,-0.98762,1e-05,2.39688]
[1778132257010,44.8,81053.31,0.0,-0.98762,1e-05,2.39688]
[1778132257200,44.8,81053.31,0.0,-0.98762,1e-05,2.39688]
[1778132262462,44.81,81051.01,0.0,-0.98764,1e-05,2.39365]
[1778132266490,44.81,81045.94,0.0,-0.98768,1e-05,2.38573]
[1778132266679,44.81,81045.94,0.0,-0.98768,1e-05,2.38573]
[1778132266698,44.81,81045.94,0.0,-0.98768,1e-05,2.38573]
[1778132267497,44.81,81044.59,0.0,-0.98769,1e-05,2.38361]
[1778132268450,44.81,81044.59,0.0,-0.98769,1e-05,2.38361]
[1778132268701,44.81,81045.33,0.0,-0.98769,1e-05,2.38493]
[1778132272753,44.81,81044.31,0.0,-0.98769,1e-05,2.38371]
[1778132272951,44.81,81044.31,0.0,-0.98769,1e-05,2.38371]
[1778132273539,44.81,81043.43,0.0,-0.9877,1e-05,2.38251]
[1778132274250,44.81,81043.43,0.0,-0.9877,1e-05,2.38251]
[1778132274449,44.81,81043.43,0.0,-0.9877,1e-05,2.38251]
[1778132279581,44.81,81047.15,0.0,-0.98766,1e-05,2.38927]
[1778132280983,44.81,81047.15,0.0,-0.98766,1e-05,2.38927]
[1778132281199,44.81,81047.15,0.0,-0.98766,1e-05,2.38927]
[1778132281281,44.81,81048.68,0.0,-0.98765,1e-05,2.39187]
[1778132282836,44.81,81048.38,0.0,-0.98765,1e-05,2.39149]
[1778132282951,44.81,81048.38,0.0,-0.98765,1e-05,2.39149]
[1778132285492,44.81,81050.22,0.0,-0.98763,1e-05,2.39471]
[1778132285550,44.81,81052.36,0.0,-0.98761,1e-05,2.3984]
[1778132285699,44.81,81052.36,0.0,-0.98761,1e-05,2.3984]
[1778132286528,44.81,81052.36,0.0,-0.98761,1e-05,2.3984]
[1778132285713,44.81,81053.2,0.0,-0.9876,1e-05,2.39978]
[1778132286678,44.81,81053.2,0.0,-0.9876,1e-05,2.39978]
[1778132292673,44.82,81053.15,0.0,-0.9876,1e-05,2.40031]
[1778132295484,44.82,81053.35,0.0,-0.98759,1e-05,2.40072]
[1778132295494,44.82,81053.26,0.0,-0.98759,1e-05,2.40066]
[1778132295699,44.82,81053.26,0.0,-0.98759,1e-05,2.40066]
[1778132296327,44.82,81053.26,0.0,-0.98759,1e-05,2.40066]
[1778132296449,44.82,81053.26,0.0,-0.98759,1e-05,2.40066]
[1778132296548,44.82,81053.63,0.0,-0.98759,1e-05,2.40135]
[1778132303751,44.82,81054.43,0.0,-0.98758,1e-05,2.40333]
[1778132305582,44.82,81054.43,0.0,-0.98758,1e-05,2.40333]
[1778132304758,44.82,81068.95,0.0,-0.98743,1e-05,2.42792]
[1778132305699,44.82,81068.95,0.0,-0.98743,1e-05,2.42792]
[1778132305765,44.82,81075.29,0.0,-0.98737,1e-05,2.43905]
[1778132307351,44.82,81075.29,0.0,-0.98737,1e-05,2.43905]
[1778132307450,44.82,81075.29,0.0,-0.98737,1e-05,2.43905]
[1778132311940,44.83,81072.94,0.0,-0.98738,1e-05,2.43641]
[1778132311949,44.83,81072.94,0.0,-0.98738,1e-05,2.43641]
[1778132312230,44.83,81072.94,0.0,-0.98738,1e-05,2.43641]
[1778132312448,44.83,81072.94,0.0,-0.98738,1e-05,2.43641]
[1778132312507,44.83,81073.27,0.0,-0.98739,1e-05,2.43531]
[1778132315956,44.83,81073.94,0.0,-0.98738,1e-05,2.43646]
[1778132316202,44.83,81073.94,0.0,-0.98738,1e-05,2.43646]
[1778132321412,44.83,81072.85,0.0,-0.98739,1e-05,2.4347]
[1778132321449,44.83,81072.85,0.0,-0.98739,1e-05,2.4347]
[1778132321515,44.83,81072.85,0.0,-0.98739,1e-05,2.43472]
[1778132323180,44.83,81073.44,0.0,-0.98739,1e-05,2.4357]
[1778132323201,44.83,81073.44,0.0,-0.98739,1e-05,2.4357]
[1778132327283,44.83,81072.84,0.0,-0.98739,1e-05,2.43473]
[1778132327300,44.83,81075.26,0.0,-0.98737,1e-05,2.43875]
[1778132328197,44.83,81075.26,0.0,-0.98737,1e-05,2.43875]
[1778132328298,44.83,81075.55,0.0,-0.98737,1e-05,2.43923]
[1778132329937,44.83,81073.0,0.0,-0.98739,1e-05,2.43499]
[1778132334974,44.83,81072.93,0.0,-0.98739,1e-05,2.43489]
[1778132336988,44.83,81074.6,0.0,-0.98738,1e-05,2.43766]
[1778132338294,44.83,81074.6,0.0,-0.98738,1e-05,2.43766]
[1778132338451,44.83,81074.6,0.0,-0.98738,1e-05,2.43766]
[1778132341760,44.83,81074.79,0.0,-0.98737,1e-05,2.43795]
[1778132341955,44.83,81074.79,0.0,-0.98737,1e-05,2.43795]
[1778132342028,44.83,81072.2,0.0,-0.9874,1e-05,2.43365]
[1778132347063,44.83,81065.11,0.0,-0.98747,1e-05,2.42195]
[1778132348338,44.83,81062.75,0.0,-0.98749,1e-05,2.41808]
[1778132348817,44.83,81062.75,0.0,-0.98749,1e-05,2.41808]
[1778132348949,44.83,81062.75,0.0,-0.98749,1e-05,2.41808]
[1778132352199,44.83,81063.3,0.0,-0.98749,1e-05,2.41907]
[1778132352300,44.83,81063.3,0.0,-0.98748,1e-05,2.4191]
[1778132354328,44.83,81063.26,0.0,-0.98749,1e-05,2.41906]
[1778132354450,44.83,81063.26,0.0,-0.98749,1e-05,2.41906]
[1778132359005,44.83,81061.66,0.0,-0.9875,1e-05,2.41655]
[1778132359200,44.83,81061.66,0.0,-0.9875,1e-05,2.41655]
[1778132360052,44.83,81062.23,0.0,-0.98749,1e-05,2.41752]
[1778132360200,44.83,81062.23,0.0,-0.98749,1e-05,2.41752]
[1778132360301,44.83,81062.29,0.0,-0.98749,1e-05,2.41764]
[1778132366198,44.83,81061.44,0.0,-0.9875,1e-05,2.4164]
[1778132367496,44.83,81061.44,0.0,-0.9875,1e-05,2.4164]
[1778132367698,44.83,81064.12,0.0,-0.98747,1e-05,2.42085]
[1778132372240,44.83,81058.17,0.0,-0.98754,1e-05,2.40951]
[1778132373682,44.83,81056.33,0.0,-0.98756,1e-05,2.40653]
[1778132373698,44.83,81056.33,0.0,-0.98756,1e-05,2.40653]
[1778132374697,44.83,81055.7,0.0,-0.98756,1e-05,2.40555]
[1778132374948,44.83,81055.7,0.0,-0.98756,1e-05,2.40555]
[1778132375262,44.83,81055.11,0.0,-0.98757,1e-05,2.40463]
[1778132378816,44.83,81054.08,0.0,-0.98758,1e-05,2.40309]
[1778132378950,44.83,81054.08,0.0,-0.98758,1e-05,2.40309]
[1778132384325,44.83,81052.05,0.0,-0.98759,1e-05,2.4001]
[1778132389360,44.84,81052.12,0.0,-0.98759,1e-05,2.40049]
[1778132392231,44.84,81052.4,0.0,-0.98759,1e-05,2.40105]
[1778132392450,44.84,81052.4,0.0,-0.98759,1e-05,2.40105]
[1778132394748,44.84,81052.33,0.0,-0.98759,1e-05,2.40105]
[1778132394949,44.84,81052.33,0.0,-0.98759,1e-05,2.40105]
[1778132395402,44.84,81052.45,0.0,-0.98759,1e-05,2.40135]
[1778132400437,44.84,81052.15,0.0,-0.98759,1e-05,2.40113]
[1778132405472,44.84,81052.98,0.0,-0.98758,1e-05,2.40275]
[1778132406049,44.84,81052.98,0.0,-0.98758,1e-05,2.40275]
[1778132406201,44.84,81052.98,0.0,-0.98758,1e-05,2.40275]
[1778132411516,44.84,81052.29,0.0,-0.98758,1e-05,2.40193]
[1778132411827,44.84,81052.29,0.0,-0.98758,1e-05,2.40193]
[1778132411949,44.84,81052.29,0.0,-0.98758,1e-05,2.40193]
[1778132412841,44.84,81051.56,0.0,-0.98759,1e-05,2.40079]
[1778132412949,44.84,81051.56,0.0,-0.98759,1e-05,2.40079]
[1778132413530,44.84,81051.85,0.0,-0.98759,1e-05,2.40131]
[1778132414576,44.84,81051.85,0.0,-0.98759,1e-05,2.40131]
[1778132414701,44.84,81051.04,0.0,-0.98759,1e-05,2.40004]
[1778132420579,44.84,81051.25,0.0,-0.98759,1e-05,2.40071]
[1778132422593,44.84,81045.73,0.0,-0.98764,1e-05,2.39179]
[1778132423576,44.84,81045.73,0.0,-0.98764,1e-05,2.39179]
[1778132423699,44.84,81045.73,0.0,-0.98764,1e-05,2.39179]
[1778132425122,44.84,81041.84,0.0,-0.98768,1e-05,2.38556]
[1778132425201,44.84,81041.84,0.0,-0.98768,1e-05,2.38556]
[1778132425614,44.84,81041.86,0.0,-0.98768,1e-05,2.38567]
[1778132430649,44.84,81039.74,0.0,-0.9877,1e-05,2.38266]
[1778132431736,44.84,81036.97,0.0,-0.98773,1e-05,2.37661]
[1778132431952,44.84,81036.97,0.0,-0.98773,1e-05,2.37661]
[1778132436691,44.85,81042.86,0.0,-0.98767,1e-05,2.38675]
[1778132437084,44.85,81042.86,0.0,-0.98767,1e-05,2.38675]
[1778132437200,44.85,81042.86,0.0,-0.98767,1e-05,2.38675]
[1778132438508,44.85,81043.0,0.0,-0.98767,1e-05,2.38709]
[1778132438701,44.85,81043.0,0.0,-0.98767,1e-05,2.38709]
[1778132438705,44.85,81042.65,0.0,-0.98767,1e-05,2.38672]
[1778132443740,44.85,81044.91,0.0,-0.98765,1e-05,2.39091]
[1778132445340,44.85,81044.91,0.0,-0.98765,1e-05,2.39091]
[1778132445449,44.85,81044.91,0.0,-0.98765,1e-05,2.39091]
[1778132450789,44.85,81044.36,0.0,-0.98765,1e-05,2.39061]
[1778132450950,44.85,81044.36,0.0,-0.98765,1e-05,2.39061]
[1778132451237,44.85,81044.36,0.0,-0.98765,1e-05,2.39061]
[1778132451450,44.85,81044.36,0.0,-0.98765,1e-05,2.39061]
[1778132451456,44.85,81043.67,0.0,-0.98765,1e-05,2.38959]
[1778132459854,44.86,81041.63,0.0,-0.98767,1e-05,2.38725]
[1778132461208,44.86,81041.63,0.0,-0.98767,1e-05,2.38725]
[1778132461450,44.86,81041.63,0.0,-0.98767,1e-05,2.38725]
[1778132465891,44.86,81043.51,0.0,-0.98765,1e-05,2.3909]
[1778132466904,44.86,81039.84,0.0,-0.98768,1e-05,2.38513]
[1778132469855,44.86,81040.41,0.0,-0.98767,1e-05,2.3863]
[1778132474960,44.86,81036.16,0.0,-0.98771,1e-05,2.38013]
[1778132477706,44.86,81037.1,0.0,-0.9877,1e-05,2.38179]
[1778132476974,44.86,81041.31,0.0,-0.98766,1e-05,2.38878]
[1778132477950,44.86,81041.31,0.0,-0.98766,1e-05,2.38878]
[1778132477981,44.86,81042.07,0.0,-0.98765,1e-05,2.39014]
[1778132482257,44.87,81042.22,0.0,-0.98765,1e-05,2.39072]
[1778132482449,44.87,81042.22,0.0,-0.98765,1e-05,2.39072]
[1778132485030,44.87,81036.17,0.0,-0.9877,1e-05,2.38131]
[1778132491072,44.87,81035.69,0.0,-0.98771,1e-05,2.37966]
[1778132496107,44.87,81035.53,0.0,-0.98771,1e-05,2.38005]
[1778132500229,44.87,81036.22,0.0,-0.9877,1e-05,2.38156]
[1778132500450,44.87,81036.22,0.0,-0.9877,1e-05,2.38156]
[1778132501594,44.87,81036.27,0.0,-0.9877,1e-05,2.38176]
[1778132501699,44.87,81036.27,0.0,-0.9877,1e-05,2.38176]
[1778132501695,44.87,81036.05,0.0,-0.9877,1e-05,2.38153]
[1778132503156,44.88,81042.83,0.0,-0.98763,1e-05,2.39283]
[1778132507198,44.88,81043.25,0.0,-0.98763,1e-05,2.39383]
[1778132507449,44.88,81043.25,0.0,-0.98763,1e-05,2.39383]
[1778132510712,44.88,81043.72,0.0,-0.98762,1e-05,2.39491]
[1778132510794,44.88,81047.75,0.0,-0.98758,1e-05,2.4017]
[1778132510948,44.88,81047.75,0.0,-0.98758,1e-05,2.4017]
[1778132516246,44.88,81048.51,0.0,-0.98757,1e-05,2.40332]
[1778132516449,44.88,81048.51,0.0,-0.98757,1e-05,2.40332]
[1778132522290,44.88,81047.24,0.0,-0.98758,1e-05,2.40187]
[1778132523857,44.88,81046.83,0.0,-0.98758,1e-05,2.40129]
[1778132523949,44.88,81046.83,0.0,-0.98758,1e-05,2.40129]
[1778132524722,44.88,81046.83,0.0,-0.98758,1e-05,2.40129]
[1778132524802,44.88,81046.87,0.0,-0.98758,1e-05,2.40154]
[1778132524950,44.88,81046.87,0.0,-0.98758,1e-05,2.40154]
[1778132530058,44.88,81042.31,0.0,-0.98762,1e-05,2.3945]
[1778132530201,44.88,81042.31,0.0,-0.98762,1e-05,2.3945]
[1778132535381,44.89,81043.57,0.0,-0.98761,1e-05,2.39718]
[1778132537125,44.89,81043.61,0.0,-0.98761,1e-05,2.39734]
[1778132537200,44.89,81043.61,0.0,-0.98761,1e-05,2.39734]
[1778132538794,44.89,81046.79,0.0,-0.98758,1e-05,2.40265]
[1778132538806,44.89,81047.69,0.0,-0.98757,1e-05,2.40421]
[1778132538948,44.89,81047.69,0.0,-0.98757,1e-05,2.40421]
[1778132544444,44.89,81047.99,0.0,-0.98756,1e-05,2.40522]
[1778132545081,44.89,81047.99,0.0,-0.98756,1e-05,2.40522]
[1778132545201,44.89,81047.99,0.0,-0.98756,1e-05,2.40522]
[1778132550486,44.89,81047.7,0.0,-0.98756,1e-05,2.40526]
[1778132553579,44.89,81047.77,0.0,-0.98757,1e-05,2.40389]
[1778132553699,44.89,81047.77,0.0,-0.98757,1e-05,2.40389]
[1778132555747,44.89,81047.99,0.0,-0.98756,1e-05,2.40442]
[1778132555806,44.89,81048.58,0.0,-0.98756,1e-05,2.40547]
[1778132555950,44.89,81048.58,0.0,-0.98756,1e-05,2.40547]
[1778132558429,44.89,81051.41,0.0,-0.98753,1e-05,2.41028]
[1778132558451,44.89,81051.41,0.0,-0.98753,1e-05,2.41028]
[1778132563578,44.9,81051.3,0.0,-0.98753,1e-05,2.41055]
[1778132565724,44.9,81051.3,0.0,-0.98753,1e-05,2.41055]
[1778132565950,44.9,81051.11,0.0,-0.98753,1e-05,2.41038]
[1778132568068,44.9,81051.49,0.0,-0.98752,1e-05,2.41115]
[1778132568200,44.9,81051.49,0.0,-0.98752,1e-05,2.41115]
[1778132568613,44.9,81052.25,0.0,-0.98752,1e-05,2.41247]
[1778132573648,44.9,81052.27,0.0,-0.98751,1e-05,2.41284]
[1778132575575,44.9,81049.07,0.0,-0.98754,1e-05,2.40765]
[1778132575701,44.9,81049.07,0.0,-0.98754,1e-05,2.40765]
[1778132581286,44.9,81049.0,0.0,-0.98754,1e-05,2.408]
[1778132581448,44.9,81049.0,0.0,-0.98754,1e-05,2.408]
[1778132582180,44.9,81048.66,0.0,-0.98754,1e-05,2.40752]
[1778132582203,44.9,81048.66,0.0,-0.98754,1e-05,2.40752]
[1778132582711,44.9,81049.1,0.0,-0.98754,1e-05,2.40832]
[1778132588753,44.9,81048.19,0.0,-0.98755,1e-05,2.4073]
[1778132593788,44.9,81048.75,0.0,-0.98754,1e-05,2.40861]
[1778132595297,44.9,81049.87,0.0,-0.98753,1e-05,2.41053]
[1778132595448,44.9,81049.87,0.0,-0.98753,1e-05,2.41053]
[1778132599830,44.9,81054.41,0.0,-0.98748,1e-05,2.41834]
[1778132600837,44.91,81061.89,0.0,-0.98741,1e-05,2.43075]
[1778132601844,44.91,81066.0,0.0,-0.98737,1e-05,2.43761]
[1778132602851,44.91,81068.46,0.0,-0.98734,1e-05,2.44173]
[1778132603500,44.91,81068.46,0.0,-0.98734,1e-05,2.44173]
[1778132603704,44.91,81068.46,0.0,-0.98734,1e-05,2.44173]
[1778132603858,44.91,81068.49,0.0,-0.98734,1e-05,2.4418]
[1778132607950,44.91,81068.72,0.0,-0.98734,1e-05,2.44225]
[1778132613928,44.91,81068.34,0.0,-0.98735,1e-05,2.44007]
[1778132618995,44.91,81067.68,0.0,-0.98736,1e-05,2.43913]
[1778132621395,44.91,81068.96,0.0,-0.98735,1e-05,2.44128]
[1778132621451,44.91,81068.96,0.0,-0.98735,1e-05,2.44128]
[1778132621651,44.91,81068.96,0.0,-0.98735,1e-05,2.44128]
[1778132621699,44.91,81068.96,0.0,-0.98735,1e-05,2.44128]
[1778132621796,44.91,81068.44,0.0,-0.98735,1e-05,2.44044]
[1778132622017,44.91,81063.7,0.0,-0.9874,1e-05,2.43261]
[1778132624653,44.91,81063.54,0.0,-0.9874,1e-05,2.43239]
[1778132624700,44.91,81063.54,0.0,-0.9874,1e-05,2.43239]
[1778132624828,44.91,81063.54,0.0,-0.9874,1e-05,2.43239]
[1778132624872,44.91,81065.87,0.0,-0.98737,1e-05,2.43629]
[1778132624950,44.91,81065.87,0.0,-0.98737,1e-05,2.43629]
[1778132630073,44.91,81065.78,0.0,-0.98737,1e-05,2.43634]
[1778132633094,44.91,81070.25,0.0,-0.98733,1e-05,2.44385]
[1778132634164,44.91,81070.25,0.0,-0.98733,1e-05,2.44385]
[1778132634203,44.91,81070.25,0.0,-0.98733,1e-05,2.44385]
[1778132634343,44.91,81070.25,0.0,-0.98733,1e-05,2.44385]
[1778132634450,44.91,81070.25,0.0,-0.98733,1e-05,2.44385]
[1778132634551,44.91,81070.25,0.0,-0.98733,1e-05,2.44386]
[1778132636115,44.91,81075.49,0.0,-0.98728,1e-05,2.45261]
[1778132638607,44.91,81076.86,0.0,-0.98726,1e-05,2.4549]
[1778132638703,44.91,81076.86,0.0,-0.98726,1e-05,2.4549]
[1778132638792,44.91,81076.86,0.0,-0.98726,1e-05,2.4549]
[1778132638840,44.91,81077.76,0.0,-0.98726,1e-05,2.4564]
[1778132638949,44.91,81077.76,0.0,-0.98726,1e-05,2.4564]
[1778132645179,44.91,81078.72,0.0,-0.98725,1e-05,2.45795]
[1778132650214,44.91,81077.92,0.0,-0.98726,1e-05,2.45655]
[1778132651039,44.91,81077.92,0.0,-0.98726,1e-05,2.45655]
[1778132651199,44.91,81077.92,0.0,-0.98726,1e-05,2.45655]
[1778132651289,44.91,81077.92,0.0,-0.98726,1e-05,2.45655]
[1778132651448,44.91,81077.92,0.0,-0.98726,1e-05,2.45655]
[1778132651550,44.91,81077.78,0.0,-0.98726,1e-05,2.4563]
[1778132656673,44.91,81077.8,0.0,-0.98726,1e-05,2.45629]
[1778132656701,44.91,81077.8,0.0,-0.98726,1e-05,2.45629]
[1778132656732,44.91,81077.8,0.0,-0.98726,1e-05,2.45629]
[1778132656778,44.91,81077.37,0.0,-0.98726,1e-05,2.45553]
[1778132656949,44.91,81077.37,0.0,-0.98726,1e-05,2.45553]
[1778132662298,44.91,81077.69,0.0,-0.98726,1e-05,2.45594]
[1778132665567,44.91,81079.51,0.0,-0.98724,1e-05,2.45892]
[1778132665700,44.91,81079.51,0.0,-0.98724,1e-05,2.45892]
[1778132665836,44.91,81079.51,0.0,-0.98724,1e-05,2.45892]
[1778132665917,44.91,81079.41,0.0,-0.98724,1e-05,2.45873]
[1778132665957,44.91,81079.41,0.0,-0.98724,1e-05,2.45873]
[1778132671361,44.91,81079.38,0.0,-0.98725,1e-05,2.45681]
[1778132676396,44.91,81079.16,0.0,-0.98726,1e-05,2.45629]
[1778132678541,44.91,81079.37,0.0,-0.98725,1e-05,2.45661]
[1778132678702,44.91,81079.37,0.0,-0.98725,1e-05,2.45661]
[1778132678742,44.91,81079.37,0.0,-0.98725,1e-05,2.45661]
[1778132678949,44.91,81079.37,0.0,-0.98725,1e-05,2.45661]
[1778132678779,44.91,81079.37,0.0,-0.98725,1e-05,2.45658]
[1778132684452,44.91,81077.7,0.0,-0.98727,1e-05,2.45361]
[1778132686437,44.9,81077.27,0.0,-0.98728,1e-05,2.45287]
[1778132686450,44.9,81077.27,0.0,-0.98728,1e-05,2.45287]
[1778132686638,44.9,81077.27,0.0,-0.98728,1e-05,2.45287]
[1778132686700,44.9,81077.27,0.0,-0.98728,1e-05,2.45287]
[1778132686800,44.9,81077.35,0.0,-0.98727,1e-05,2.45298]
[1778132695530,44.9,81077.91,0.0,-0.98727,1e-05,2.45365]
[1778132700565,44.9,81079.18,0.0,-0.98726,1e-05,2.4556]
[1778132703907,44.9,81079.3,0.0,-0.98726,1e-05,2.45573]
[1778132703950,44.9,81079.3,0.0,-0.98726,1e-05,2.45573]
[1778132704028,44.9,81079.33,0.0,-0.98726,1e-05,2.45575]
[1778132704202,44.9,81079.33,0.0,-0.98726,1e-05,2.45575]
[1778132704593,44.9,81076.28,0.0,-0.98729,1e-05,2.45063]
[1778132709219,44.9,81073.34,0.0,-0.98732,1e-05,2.44565]
[1778132709451,44.9,81073.34,0.0,-0.98732,1e-05,2.44565]
[1778132710635,44.9,81067.92,0.0,-0.98737,1e-05,2.43661]
[1778132711805,44.9,81067.92,0.0,-0.98737,1e-05,2.43661]
[1778132711950,44.9,81067.92,0.0,-0.98737,1e-05,2.43661]
[1778132711907,44.9,81066.31,0.0,-0.98739,1e-05,2.43394]
[1778132712068,44.9,81066.31,0.0,-0.98739,1e-05,2.43394]
[1778132712200,44.9,81066.31,0.0,-0.98739,1e-05,2.43394]
[1778132717684,44.9,81065.41,0.0,-0.9874,1e-05,2.43244]
[1778132718796,44.9,81057.75,0.0,-0.98747,1e-05,2.41979]
[1778132719862,44.9,81057.75,0.0,-0.98747,1e-05,2.41979]
[1778132719951,44.9,81057.75,0.0,-0.98747,1e-05,2.41979]
[1778132719999,44.9,81056.95,0.0,-0.98748,1e-05,2.4185]
[1778132720060,44.9,81056.95,0.0,-0.98748,1e-05,2.4185]
[1778132720200,44.9,81056.95,0.0,-0.98748,1e-05,2.4185]
[1778132728761,44.9,81056.21,0.0,-0.98748,1e-05,2.41752]
[1778132733796,44.9,81057.49,0.0,-0.98748,1e-05,2.41808]
[1778132734526,44.9,81057.49,0.0,-0.98748,1e-05,2.41808]
[1778132734700,44.9,81057.49,0.0,-0.98748,1e-05,2.41808]
[1778132734778,44.9,81057.49,0.0,-0.98748,1e-05,2.41808]
[1778132734949,44.9,81057.49,0.0,-0.98748,1e-05,2.41808]
[1778132734803,44.9,81057.94,0.0,-0.98747,1e-05,2.41885]
[1778132739838,44.9,81059.0,0.0,-0.98746,1e-05,2.42069]
[1778132744873,44.9,81059.12,0.0,-0.98746,1e-05,2.42098]
[1778132745524,44.9,81059.12,0.0,-0.98746,1e-05,2.42098]
[1778132745701,44.9,81059.12,0.0,-0.98746,1e-05,2.42098]
[1778132745807,44.9,81059.12,0.0,-0.98746,1e-05,2.42098]
[1778132745951,44.9,81059.12,0.0,-0.98746,1e-05,2.42098]
[1778132746028,44.9,81059.36,0.0,-0.98746,1e-05,2.4214]
[1778132750915,44.9,81063.48,0.0,-0.98742,1e-05,2.4283]
[1778132751510,44.9,81063.48,0.0,-0.98742,1e-05,2.4283]
[1778132751699,44.9,81063.48,0.0,-0.98742,1e-05,2.4283]
[1778132751751,44.9,81063.48,0.0,-0.98742,1e-05,2.4283]
[1778132751950,44.9,81063.48,0.0,-0.98742,1e-05,2.4283]
[1778132751922,44.9,81063.27,0.0,-0.98742,1e-05,2.42796]
[1778132756957,44.91,81063.32,0.0,-0.98742,1e-05,2.42808]
[1778132761992,44.91,81064.06,0.0,-0.98741,1e-05,2.42934]
[1778132763988,44.91,81065.61,0.0,-0.9874,1e-05,2.43191]
[1778132764006,44.91,81064.79,0.0,-0.98741,1e-05,2.43056]
[1778132764115,44.91,81064.79,0.0,-0.98741,1e-05,2.43056]
[1778132764202,44.91,81064.79,0.0,-0.98741,1e-05,2.43056]
[1778132770049,44.91,81064.52,0.0,-0.98741,1e-05,2.43012]
[1778132773974,44.91,81064.44,0.0,-0.98741,1e-05,2.42999]
[1778132774050,44.91,81064.35,0.0,-0.98741,1e-05,2.42984]
[1778132774117,44.91,81064.35,0.0,-0.98741,1e-05,2.42984]
[1778132774200,44.91,81064.35,0.0,-0.98741,1e-05,2.42984]
[1778132780052,44.91,81063.69,0.0,-0.98742,1e-05,2.42874]
[1778132780200,44.91,81063.7,0.0,-0.98742,1e-05,2.42876]
[1778132780447,44.91,81063.7,0.0,-0.98742,1e-05,2.42876]
[1778132780701,44.91,81063.7,0.0,-0.98742,1e-05,2.42876]
[1778132780802,44.91,81054.58,0.0,-0.9875,1e-05,2.41372]
[1778132781126,44.91,81051.07,0.0,-0.98754,1e-05,2.40798]
[1778132788175,44.91,81050.59,0.0,-0.98754,1e-05,2.40743]
[1778132790782,44.91,81050.34,0.0,-0.98754,1e-05,2.40706]
[1778132790950,44.91,81050.34,0.0,-0.98754,1e-05,2.40706]
[1778132791004,44.91,81050.34,0.0,-0.98754,1e-05,2.40706]
[1778132791050,44.91,81049.26,0.0,-0.98756,1e-05,2.40367]
[1778132791199,44.91,81049.26,0.0,-0.98756,1e-05,2.40367]
[1778132796586,44.91,81047.67,0.0,-0.98758,1e-05,2.40126]
[1778132796699,44.91,81047.67,0.0,-0.98758,1e-05,2.40126]
[1778132796931,44.91,81047.67,0.0,-0.98758,1e-05,2.40126]
[1778132796950,44.91,81047.67,0.0,-0.98758,1e-05,2.40126]
[1778132797032,44.91,81045.5,0.0,-0.9876,1e-05,2.39775]
[1778132802273,44.91,81046.24,0.0,-0.98759,1e-05,2.39926]
[1778132807308,44.91,81046.77,0.0,-0.98758,1e-05,2.40036]
[1778132810757,44.91,81044.98,0.0,-0.9876,1e-05,2.39752]
[1778132810948,44.91,81044.98,0.0,-0.9876,1e-05,2.39752]
[1778132811086,44.91,81044.98,0.0,-0.9876,1e-05,2.39752]
[1778132811090,44.91,81044.91,0.0,-0.9876,1e-05,2.39745]
[1778132811200,44.91,81044.91,0.0,-0.9876,1e-05,2.39745]
[1778132815132,44.91,81043.97,0.0,-0.98761,1e-05,2.39611]
[1778132815200,44.91,81043.97,0.0,-0.98761,1e-05,2.39611]
[1778132815303,44.91,81043.97,0.0,-0.98761,1e-05,2.39611]
[1778132815450,44.91,81043.97,0.0,-0.98761,1e-05,2.39611]
[1778132815551,44.91,81044.62,0.0,-0.9876,1e-05,2.39723]
[1778132818385,44.91,81038.59,0.0,-0.98766,1e-05,2.38753]
[1778132819646,44.91,81038.59,0.0,-0.98766,1e-05,2.38753]
[1778132819700,44.91,81038.59,0.0,-0.98766,1e-05,2.38753]
[1778132819825,44.91,81038.59,0.0,-0.98766,1e-05,2.38753]
[1778132819950,44.91,81038.59,0.0,-0.98766,1e-05,2.38753]
[1778132820050,44.91,81039.08,0.0,-0.98765,1e-05,2.3884]
[1778132825009,44.91,81038.97,0.0,-0.98765,1e-05,2.38841]
[1778132825079,44.91,81038.97,0.0,-0.98765,1e-05,2.38841]
[1778132825110,44.91,81037.32,0.0,-0.98767,1e-05,2.38586]
[1778132825200,44.91,81037.32,0.0,-0.98767,1e-05,2.38586]
[1778132830469,44.91,81038.69,0.0,-0.98765,1e-05,2.38854]
[1778132833491,44.92,81042.14,0.0,-0.98762,1e-05,2.39441]
[1778132834498,44.92,81047.23,0.0,-0.98757,1e-05,2.40281]
[1778132835660,44.92,81047.23,0.0,-0.98757,1e-05,2.40281]
[1778132835701,44.92,81047.23,0.0,-0.98757,1e-05,2.40281]
[1778132835716,44.92,81048.41,0.0,-0.98755,1e-05,2.4048]
[1778132836146,44.92,81048.41,0.0,-0.98755,1e-05,2.4048]
[1778132836200,44.92,81048.41,0.0,-0.98755,1e-05,2.4048]
[1778132840066,44.92,81047.93,0.0,-0.98756,1e-05,2.40418]
[1778132840192,44.92,81049.44,0.0,-0.98754,1e-05,2.40671]
[1778132840201,44.92,81049.44,0.0,-0.98754,1e-05,2.40671]
[1778132840540,44.92,81048.83,0.0,-0.98755,1e-05,2.40576]
[1778132844742,44.92,81049.3,0.0,-0.98754,1e-05,2.4067]
[1778132844867,44.92,81049.3,0.0,-0.98754,1e-05,2.4067]
[1778132844951,44.92,81049.3,0.0,-0.98754,1e-05,2.4067]
[1778132845024,44.92,81049.16,0.0,-0.98754,1e-05,2.40652]
[1778132850610,44.92,81048.39,0.0,-0.98755,1e-05,2.4056]
[1778132852281,44.92,81048.01,0.0,-0.98756,1e-05,2.40338]
[1778132852451,44.92,81048.01,0.0,-0.98756,1e-05,2.40338]
[1778132852573,44.92,81048.01,0.0,-0.98756,1e-05,2.40338]
[1778132852699,44.92,81048.01,0.0,-0.98756,1e-05,2.40338]
[1778132852727,44.92,81047.81,0.0,-0.98756,1e-05,2.40311]
[1778132858666,44.92,81048.15,0.0,-0.98756,1e-05,2.40403]
[1778132866722,44.92,81047.94,0.0,-0.98756,1e-05,2.40416]
[1778132871180,44.92,81047.26,0.0,-0.98756,1e-05,2.40328]
[1778132871200,44.92,81047.26,0.0,-0.98756,1e-05,2.40328]
[1778132871389,44.92,81047.26,0.0,-0.98756,1e-05,2.40328]
[1778132871451,44.92,81047.26,0.0,-0.98756,1e-05,2.40328]
[1778132871757,44.92,81047.79,0.0,-0.98756,1e-05,2.4042]
[1778132876792,44.92,81047.73,0.0,-0.98756,1e-05,2.4044]
[1778132881827,44.93,81043.27,0.0,-0.9876,1e-05,2.3974]
[1778132882657,44.93,81043.27,0.0,-0.9876,1e-05,2.3974]
[1778132882698,44.93,81043.27,0.0,-0.9876,1e-05,2.3974]
[1778132882834,44.93,81043.31,0.0,-0.9876,1e-05,2.39754]
[1778132883195,44.93,81043.31,0.0,-0.9876,1e-05,2.39754]
[1778132883448,44.93,81043.31,0.0,-0.9876,1e-05,2.39754]
[1778132888876,44.93,81043.91,0.0,-0.98759,1e-05,2.39897]
[1778132893911,44.93,81047.0,0.0,-0.98756,1e-05,2.40441]
[1778132894773,44.93,81047.0,0.0,-0.98756,1e-05,2.40441]
[1778132894949,44.93,81047.0,0.0,-0.98756,1e-05,2.40441]
[1778132894989,44.93,81046.33,0.0,-0.98756,1e-05,2.40338]
[1778132895223,44.93,81046.33,0.0,-0.98756,1e-05,2.40338]
[1778132895450,44.93,81046.33,0.0,-0.98756,1e-05,2.40338]
[1778132900960,44.93,81045.49,0.0,-0.98757,1e-05,2.40243]
[1778132902598,44.93,81046.34,0.0,-0.98756,1e-05,2.4039]
[1778132902700,44.93,81046.34,0.0,-0.98756,1e-05,2.4039]
[1778132903069,44.93,81046.34,0.0,-0.98756,1e-05,2.4039]
[1778132903168,44.93,81046.6,0.0,-0.98756,1e-05,2.4044]
[1778132903200,44.93,81046.6,0.0,-0.98756,1e-05,2.4044]
[1778132907778,44.93,81045.87,0.0,-0.98756,1e-05,2.4035]
[1778132907950,44.93,81045.87,0.0,-0.98756,1e-05,2.4035]
[1778132908837,44.93,81045.12,0.0,-0.98757,1e-05,2.40234]
[1778132908948,44.93,81045.12,0.0,-0.98757,1e-05,2.40234]
[1778132909016,44.93,81045.97,0.0,-0.98756,1e-05,2.40382]
[1778132914051,44.93,81046.5,0.0,-0.98756,1e-05,2.40342]
[1778132918760,44.94,81045.8,0.0,-0.98756,1e-05,2.40258]
[1778132918949,44.94,81045.8,0.0,-0.98756,1e-05,2.40258]
[1778132925128,44.94,81046.12,0.0,-0.98756,1e-05,2.40364]
[1778132927374,44.94,81046.88,0.0,-0.98755,1e-05,2.40503]
[1778132927451,44.94,81046.88,0.0,-0.98755,1e-05,2.40503]
[1778132927921,44.94,81046.88,0.0,-0.98755,1e-05,2.40503]
[1778132927950,44.94,81046.88,0.0,-0.98755,1e-05,2.40503]
[1778132928149,44.94,81050.45,0.0,-0.98752,1e-05,2.41096]
[1778132930200,44.94,81052.1,0.0,-0.9875,1e-05,2.41375]
[1778132930448,44.94,81054.25,0.0,-0.98748,1e-05,2.41735]
[1778132931434,44.94,81056.37,0.0,-0.98746,1e-05,2.4209]
[1778132931449,44.94,81056.37,0.0,-0.98746,1e-05,2.4209]
[1778132932177,44.94,81057.22,0.0,-0.98745,1e-05,2.42235]
[1778132935096,44.94,81057.28,0.0,-0.98745,1e-05,2.42253]
[1778132935199,44.94,81057.28,0.0,-0.98745,1e-05,2.42253]
[1778132940241,44.94,81055.8,0.0,-0.98746,1e-05,2.42035]
[1778132941282,44.94,81055.8,0.0,-0.98746,1e-05,2.42035]
[1778132941451,44.94,81055.8,0.0,-0.98746,1e-05,2.42035]
[1778132941692,44.94,81055.8,0.0,-0.98746,1e-05,2.42035]
[1778132941698,44.94,81055.8,0.0,-0.98746,1e-05,2.42035]
[1778132941794,44.94,81056.84,0.0,-0.98745,1e-05,2.42215]
[1778132945354,44.94,81056.51,0.0,-0.98745,1e-05,2.42173]
[1778132945461,44.94,81056.51,0.0,-0.98745,1e-05,2.42173]
[1778132945679,44.94,81056.51,0.0,-0.98745,1e-05,2.42173]
[1778132945700,44.94,81056.51,0.0,-0.98745,1e-05,2.42173]
[1778132945780,44.94,81055.4,0.0,-0.98746,1e-05,2.41994]
[1778132951312,44.94,81055.02,0.0,-0.98746,1e-05,2.4196]
[1778132957354,44.94,81055.17,0.0,-0.98746,1e-05,2.42015]
[1778132958580,44.94,81055.17,0.0,-0.98746,1e-05,2.42015]
[1778132958698,44.94,81055.17,0.0,-0.98746,1e-05,2.42015]
[1778132959064,44.94,81055.17,0.0,-0.98746,1e-05,2.42015]
[1778132959199,44.94,81055.17,0.0,-0.98746,1e-05,2.42015]
[1778132959165,44.94,81055.17,0.0,-0.98746,1e-05,2.4202]
[1778132968432,44.95,81053.87,0.0,-0.98747,1e-05,2.41859]
[1778132972411,44.95,81053.83,0.0,-0.98747,1e-05,2.41863]
[1778132972449,44.95,81053.83,0.0,-0.98747,1e-05,2.41863]
[1778132973024,44.95,81053.83,0.0,-0.98747,1e-05,2.41863]
[1778132973199,44.95,81053.83,0.0,-0.98747,1e-05,2.41863]
[1778132973125,44.95,81052.32,0.0,-0.98749,1e-05,2.4146]
[1778132975481,44.95,81049.03,0.0,-0.98752,1e-05,2.40938]
[1778132977706,44.95,81050.57,0.0,-0.98751,1e-05,2.41198]
[1778132977950,44.95,81050.57,0.0,-0.98751,1e-05,2.41198]
[1778132978011,44.95,81050.57,0.0,-0.98751,1e-05,2.41198]
[1778132978199,44.95,81050.57,0.0,-0.98751,1e-05,2.41198]
[1778132978247,44.95,81050.53,0.0,-0.98751,1e-05,2.41198]
[1778132985562,44.95,81049.89,0.0,-0.98751,1e-05,2.41148]
[1778132988338,44.95,81049.71,0.0,-0.98751,1e-05,2.41133]
[1778132988450,44.95,81049.71,0.0,-0.98751,1e-05,2.41133]
[1778132989045,44.95,81049.71,0.0,-0.98751,1e-05,2.41133]
[1778132989199,44.95,81049.71,0.0,-0.98751,1e-05,2.41133]
[1778132989146,44.95,81049.24,0.0,-0.98752,1e-05,2.41063]
[1778132994427,44.95,81048.29,0.0,-0.98752,1e-05,2.40946]
[1778132994450,44.95,81048.29,0.0,-0.98752,1e-05,2.40946]
[1778132994644,44.95,81047.82,0.0,-0.98753,1e-05,2.40877]
[1778132995581,44.95,81047.82,0.0,-0.98753,1e-05,2.40877]
[1778132995700,44.95,81047.82,0.0,-0.98753,1e-05,2.40877]
[1778132999527,44.95,81046.04,0.0,-0.98754,1e-05,2.40619]
[1778132999698,44.95,81046.04,0.0,-0.98754,1e-05,2.40619]
[1778132999794,44.95,81046.04,0.0,-0.98754,1e-05,2.40619]
[1778132999948,44.95,81046.04,0.0,-0.98754,1e-05,2.40619]
[1778133000015,44.95,81045.18,0.0,-0.98755,1e-05,2.40486]
[1778133004376,44.95,81044.97,0.0,-0.98755,1e-05,2.40486]
[1778133004450,44.95,81044.97,0.0,-0.98755,1e-05,2.40486]
[1778133007295,44.96,81044.17,0.0,-0.98756,1e-05,2.40372]
[1778133006730,44.96,81041.87,0.0,-0.98758,1e-05,2.40004]
[1778133007449,44.96,81041.87,0.0,-0.98758,1e-05,2.40004]
[1778133007926,44.96,81041.87,0.0,-0.98758,1e-05,2.40004]
[1778133007949,44.96,81041.87,0.0,-0.98758,1e-05,2.40004]
[1778133008027,44.96,81038.57,0.0,-0.98761,1e-05,2.39475]
[1778133011566,44.96,81038.83,0.0,-0.9876,1e-05,2.39547]
[1778133011699,44.96,81038.83,0.0,-0.9876,1e-05,2.39547]
[1778133012419,44.96,81039.89,0.0,-0.98759,1e-05,2.3973]
[1778133012450,44.96,81039.89,0.0,-0.98759,1e-05,2.3973]
[1778133012772,44.96,81039.53,0.0,-0.9876,1e-05,2.39681]
[1778133018817,44.96,81039.81,0.0,-0.98759,1e-05,2.39784]
[1778133023852,44.96,81039.58,0.0,-0.98759,1e-05,2.39793]
[1778133030901,44.96,81039.61,0.0,-0.98759,1e-05,2.39861]
[1778133036943,44.97,81039.3,0.0,-0.98759,1e-05,2.39699]
[1778133042067,44.97,81040.8,0.0,-0.98758,1e-05,2.39979]
[1778133042199,44.97,81040.8,0.0,-0.98758,1e-05,2.39979]
[1778133042222,44.97,81044.82,0.0,-0.98754,1e-05,2.40646]
[1778133042986,44.97,81047.73,0.0,-0.98751,1e-05,2.41131]
[1778133045000,44.97,81049.83,0.0,-0.98749,1e-05,2.41488]
[1778133048534,44.97,81050.24,0.0,-0.98748,1e-05,2.41572]
[1778133048699,44.97,81050.24,0.0,-0.98748,1e-05,2.41572]
[1778133049034,44.97,81049.2,0.0,-0.98749,1e-05,2.41407]
[1778133049462,44.97,81049.2,0.0,-0.98749,1e-05,2.41407]
[1778133049701,44.97,81049.2,0.0,-0.98749,1e-05,2.41407]
[1778133053062,44.97,81052.07,0.0,-0.98746,1e-05,2.41901]
[1778133054823,44.97,81052.08,0.0,-0.98746,1e-05,2.41908]
[1778133054949,44.97,81052.08,0.0,-0.98746,1e-05,2.41908]
[1778133055250,44.97,81052.08,0.0,-0.98746,1e-05,2.41908]
[1778133055289,44.97,81051.24,0.0,-0.98747,1e-05,2.41774]
[1778133055448,44.97,81051.24,0.0,-0.98747,1e-05,2.41774]
[1778133056083,44.97,81052.0,0.0,-0.98746,1e-05,2.41905]
[1778133061121,44.97,81051.81,0.0,-0.98746,1e-05,2.41897]
[1778133063327,44.97,81051.8,0.0,-0.98746,1e-05,2.419]
[1778133063448,44.97,81051.03,0.0,-0.98747,1e-05,2.41778]
[1778133069176,44.97,81050.07,0.0,-0.98748,1e-05,2.41649]
[1778133074211,44.97,81050.04,0.0,-0.98748,1e-05,2.41668]
[1778133079246,44.97,81049.65,0.0,-0.98748,1e-05,2.41628]
[1778133081520,44.97,81049.61,0.0,-0.98748,1e-05,2.4163]
[1778133081701,44.97,81049.61,0.0,-0.98748,1e-05,2.4163]
[1778133087306,44.98,81049.3,0.0,-0.98748,1e-05,2.41607]
[1778133087949,44.98,81049.3,0.0,-0.98748,1e-05,2.41607]
[1778133088313,44.98,81049.69,0.0,-0.98748,1e-05,2.41675]
[1778133090914,44.98,81051.17,0.0,-0.98746,1e-05,2.41928]
[1778133090949,44.98,81051.17,0.0,-0.98746,1e-05,2.41928]
[1778133094338,44.98,81052.91,0.0,-0.98745,1e-05,2.4206]
[1778133094349,44.98,81052.91,0.0,-0.98745,1e-05,2.4206]
[1778133095364,44.98,81044.64,0.0,-0.98753,1e-05,2.4071]
[1778133096310,44.98,81044.64,0.0,-0.98753,1e-05,2.4071]
[1778133096371,44.98,81041.41,0.0,-0.98756,1e-05,2.40185]
[1778133096450,44.98,81041.41,0.0,-0.98756,1e-05,2.40185]
[1778133098609,44.98,81041.21,0.0,-0.98756,1e-05,2.40167]
[1778133098699,44.98,81041.21,0.0,-0.98756,1e-05,2.40167]
[1778133103833,44.98,81040.48,0.0,-0.98757,1e-05,2.4007]
[1778133103949,44.98,81040.48,0.0,-0.98757,1e-05,2.4007]
[1778133106478,44.98,81038.51,0.0,-0.98759,1e-05,2.39789]
[1778133106698,44.98,81038.51,0.0,-0.98759,1e-05,2.39789]
[1778133106766,44.98,81037.03,0.0,-0.9876,1e-05,2.39556]
[1778133107460,44.98,81037.03,0.0,-0.9876,1e-05,2.39556]
[1778133107699,44.98,81037.03,0.0,-0.9876,1e-05,2.39556]
[1778133116517,44.98,81037.34,0.0,-0.98759,1e-05,2.39695]
[1778133121667,44.98,81037.52,0.0,-0.98759,1e-05,2.39759]
[1778133121701,44.98,81037.52,0.0,-0.98759,1e-05,2.39759]
[1778133121781,44.98,81031.53,0.0,-0.98764,1e-05,2.38791]
[1778133123778,44.99,81028.25,0.0,-0.98768,1e-05,2.38267]
[1778133123950,44.99,81028.25,0.0,-0.98768,1e-05,2.38267]
[1778133124338,44.99,81028.25,0.0,-0.98768,1e-05,2.38267]
[1778133124379,44.99,81028.64,0.0,-0.98767,1e-05,2.38342]
[1778133124448,44.99,81028.64,0.0,-0.98767,1e-05,2.38342]
[1778133129610,44.99,81028.28,0.0,-0.98767,1e-05,2.38348]
[1778133132032,44.99,81028.59,0.0,-0.98767,1e-05,2.38409]
[1778133132199,44.99,81028.59,0.0,-0.98767,1e-05,2.38409]
[1778133134053,44.99,81028.4,0.0,-0.98767,1e-05,2.384]
[1778133134201,44.99,81028.4,0.0,-0.98767,1e-05,2.384]
[1778133134261,44.99,81028.4,0.0,-0.98767,1e-05,2.3841]
[1778133138387,44.99,81028.4,0.0,-0.98767,1e-05,2.3841]
[1778133138448,44.99,81027.39,0.0,-0.98767,1e-05,2.38288]
[1778133143708,44.99,81026.9,0.0,-0.98767,1e-05,2.38272]
[1778133145388,44.99,81026.9,0.0,-0.98767,1e-05,2.38272]
[1778133145448,44.99,81026.9,0.0,-0.98767,1e-05,2.38272]
[1778133145722,44.99,81030.94,0.0,-0.98764,1e-05,2.3895]
[1778133147466,44.99,81031.65,0.0,-0.98763,1e-05,2.39075]
[1778133147698,44.99,81031.65,0.0,-0.98763,1e-05,2.39075]
[1778133147736,44.99,81032.05,0.0,-0.98762,1e-05,2.39149]
[1778133152771,45.0,81033.37,0.0,-0.98762,1e-05,2.39242]
[1778133155153,45.0,81033.37,0.0,-0.98762,1e-05,2.39242]
[1778133155198,45.0,81033.37,0.0,-0.98762,1e-05,2.39242]
[1778133160261,45.0,81033.07,0.0,-0.98762,1e-05,2.39244]
[1778133160448,45.0,81033.07,0.0,-0.98762,1e-05,2.39244]
[1778133161809,45.0,81031.81,0.0,-0.98763,1e-05,2.39055]
[1778133161950,45.0,81031.81,0.0,-0.98763,1e-05,2.39055]
[1778133162051,45.0,81031.94,0.0,-0.98763,1e-05,2.39085]
[1778133167876,45.0,81033.1,0.0,-0.98761,1e-05,2.39323]
[1778133173919,45.0,81032.88,0.0,-0.98761,1e-05,2.39334]
[1778133178954,45.0,81033.23,0.0,-0.98761,1e-05,2.39429]
[1778133181950,45.0,81030.73,0.0,-0.98763,1e-05,2.39037]
[1778133187012,45.01,81031.69,0.0,-0.98762,1e-05,2.39242]
[1778133189465,45.01,81031.6,0.0,-0.98762,1e-05,2.39235]
[1778133189699,45.01,81030.77,0.0,-0.98762,1e-05,2.39108]
[1778133190034,45.01,81031.03,0.0,-0.98762,1e-05,2.39158]
[1778133192248,45.01,81031.03,0.0,-0.98762,1e-05,2.39158]
[1778133192447,45.01,81031.03,0.0,-0.98762,1e-05,2.39158]
[1778133198090,45.01,81030.67,0.0,-0.98762,1e-05,2.39163]
[1778133199351,45.01,81030.67,0.0,-0.98762,1e-05,2.39163]
[1778133199451,45.01,81030.67,0.0,-0.98762,1e-05,2.39163]
[1778133199449,45.01,81029.68,0.0,-0.98763,1e-05,2.39009]
[1778133205139,45.01,81028.82,0.0,-0.98764,1e-05,2.38917]
[1778133209952,45.01,81029.16,0.0,-0.98763,1e-05,2.39005]
[1778133215209,45.01,81028.96,0.0,-0.98764,1e-05,2.38855]
[1778133220244,45.02,81029.17,0.0,-0.98763,1e-05,2.3893]
[1778133222015,45.02,81029.07,0.0,-0.98763,1e-05,2.38922]
[1778133222020,45.02,81029.07,0.0,-0.98763,1e-05,2.38922]
[1778133222199,45.02,81029.07,0.0,-0.98763,1e-05,2.38922]
[1778133222258,45.02,81029.03,0.0,-0.98763,1e-05,2.38923]
[1778133227293,45.02,81028.88,0.0,-0.98763,1e-05,2.38939]
[1778133232328,45.02,81029.31,0.0,-0.98763,1e-05,2.39049]
[1778133239377,45.02,81029.25,0.0,-0.98762,1e-05,2.39093]
[1778133244412,45.02,81025.4,0.0,-0.98766,1e-05,2.38505]
[1778133246216,45.02,81022.23,0.0,-0.98769,1e-05,2.37998]
[1778133246220,45.02,81022.23,0.0,-0.98769,1e-05,2.37998]
[1778133246448,45.02,81022.23,0.0,-0.98769,1e-05,2.37998]
[1778133246522,45.02,81021.62,0.0,-0.98769,1e-05,2.37908]
[1778133249448,45.02,81026.62,0.0,-0.98764,1e-05,2.38749]
[1778133250972,45.03,81025.7,0.0,-0.98765,1e-05,2.38608]
[1778133251070,45.03,81025.7,0.0,-0.98765,1e-05,2.38608]
[1778133251200,45.03,81025.7,0.0,-0.98765,1e-05,2.38608]
[1778133251462,45.03,81025.04,0.0,-0.98766,1e-05,2.38509]
[1778133253476,45.03,81019.83,0.0,-0.98771,1e-05,2.37679]
[1778133254031,45.03,81019.83,0.0,-0.98771,1e-05,2.37679]
[1778133254202,45.03,81019.83,0.0,-0.98771,1e-05,2.37679]
[1778133254483,45.03,81019.29,0.0,-0.98771,1e-05,2.37601]
[1778133255490,45.03,81006.35,0.0,-0.98783,1e-05,2.3552]
[1778133257504,45.03,81005.26,0.0,-0.98784,1e-05,2.35368]
[1778133260238,45.03,81007.01,0.0,-0.98782,1e-05,2.35678]
[1778133260300,45.03,81007.01,0.0,-0.98782,1e-05,2.35678]
[1778133260449,45.03,81007.01,0.0,-0.98782,1e-05,2.35678]
[1778133260525,45.03,81006.15,0.0,-0.98783,1e-05,2.35553]
[1778133265592,45.03,81012.57,0.0,-0.98777,1e-05,2.36657]
[1778133267606,45.03,81014.22,0.0,-0.98775,1e-05,2.3696]
[1778133270864,45.03,81014.15,0.0,-0.98775,1e-05,2.36971]
[1778133270918,45.03,81014.15,0.0,-0.98775,1e-05,2.36971]
[1778133270950,45.03,81014.15,0.0,-0.98775,1e-05,2.36971]
[1778133270959,45.03,81014.11,0.0,-0.98775,1e-05,2.36976]
[1778133274655,45.04,81019.03,0.0,-0.98771,1e-05,2.37654]
[1778133277676,45.04,81023.23,0.0,-0.98766,1e-05,2.38364]
[1778133278809,45.04,81023.23,0.0,-0.98766,1e-05,2.38364]
[1778133278858,45.04,81023.23,0.0,-0.98766,1e-05,2.38364]
[1778133278948,45.04,81023.23,0.0,-0.98766,1e-05,2.38364]
[1778133279035,45.04,81023.2,0.0,-0.98766,1e-05,2.38368]
[1778133284725,45.04,81030.7,0.0,-0.98759,1e-05,2.39641]
[1778133286739,45.04,81033.09,0.0,-0.98757,1e-05,2.40044]
[1778133288502,45.04,81033.09,0.0,-0.98757,1e-05,2.40044]
[1778133288560,45.04,81033.09,0.0,-0.98757,1e-05,2.40044]
[1778133288700,45.04,81033.12,0.0,-0.98756,1e-05,2.40054]
[1778133288753,45.04,81033.14,0.0,-0.98756,1e-05,2.40063]
[1778133292781,45.04,81039.73,0.0,-0.9875,1e-05,2.41165]
[1778133293788,45.04,81054.0,0.0,-0.98736,1e-05,2.43518]
[1778133294795,45.04,81058.77,0.0,-0.98731,1e-05,2.44307]
[1778133299020,45.04,81058.87,0.0,-0.98731,1e-05,2.44319]
[1778133299199,45.04,81058.87,0.0,-0.98731,1e-05,2.44319]
[1778133299256,45.04,81058.87,0.0,-0.98731,1e-05,2.44319]
[1778133299447,45.04,81058.87,0.0,-0.98731,1e-05,2.44319]
[1778133299481,45.04,81060.14,0.0,-0.9873,1e-05,2.44528]
[1778133302852,45.04,81055.6,0.0,-0.98735,1e-05,2.43768]
[1778133304866,45.04,81051.67,0.0,-0.98738,1e-05,2.43118]
[1778133305873,45.04,81048.14,0.0,-0.98742,1e-05,2.42537]
[1778133307868,45.04,81047.36,0.0,-0.98743,1e-05,2.4241]
[1778133307948,45.04,81047.36,0.0,-0.98743,1e-05,2.4241]
[1778133308902,45.04,81041.54,0.0,-0.98748,1e-05,2.41458]
[1778133309909,45.04,81035.95,0.0,-0.98754,1e-05,2.40546]
[1778133311923,45.04,81034.48,0.0,-0.98755,1e-05,2.40317]
[1778133313098,45.04,81034.48,0.0,-0.98755,1e-05,2.40317]
[1778133313199,45.04,81034.48,0.0,-0.98755,1e-05,2.40317]
[1778133313244,45.04,81034.48,0.0,-0.98755,1e-05,2.40317]
[1778133313448,45.04,81034.48,0.0,-0.98755,1e-05,2.40317]
[1778133313549,45.04,81034.13,0.0,-0.98755,1e-05,2.40266]
[1778133321993,45.04,81035.46,0.0,-0.98754,1e-05,2.4054]
[1778133324928,45.04,81036.78,0.0,-0.98752,1e-05,2.40767]
[1778133324949,45.04,81036.78,0.0,-0.98752,1e-05,2.40767]
[1778133330049,45.05,81036.97,0.0,-0.98752,1e-05,2.4083]
[1778133336091,45.05,81036.56,0.0,-0.98753,1e-05,2.40631]
[1778133339893,45.05,81037.05,0.0,-0.98752,1e-05,2.40723]
[1778133339950,45.05,81037.05,0.0,-0.98752,1e-05,2.40723]
[1778133340097,45.05,81037.05,0.0,-0.98752,1e-05,2.40723]
[1778133340199,45.05,81037.05,0.0,-0.98752,1e-05,2.40723]
[1778133340255,45.05,81037.01,0.0,-0.98752,1e-05,2.40727]
[1778133346161,45.05,81035.83,0.0,-0.98753,1e-05,2.40568]
[1778133350299,45.05,81036.68,0.0,-0.98752,1e-05,2.40724]
[1778133350448,45.05,81036.68,0.0,-0.98752,1e-05,2.40724]
[1778133356631,45.05,81036.62,0.0,-0.98752,1e-05,2.40748]
[1778133356699,45.05,81039.63,0.0,-0.98749,1e-05,2.41247]
[1778133356750,45.05,81039.63,0.0,-0.98749,1e-05,2.41247]
[1778133356952,45.05,81039.63,0.0,-0.98749,1e-05,2.41247]
[1778133357238,45.05,81039.64,0.0,-0.98749,1e-05,2.41253]
[1778133363280,45.05,81039.91,0.0,-0.98749,1e-05,2.41325]
[1778133365003,45.05,81040.16,0.0,-0.98749,1e-05,2.41371]
[1778133365199,45.05,81040.16,0.0,-0.98749,1e-05,2.41371]
[1778133370329,45.05,81040.42,0.0,-0.98748,1e-05,2.41442]
[1778133375364,45.05,81040.0,0.0,-0.98748,1e-05,2.41397]
[1778133376371,45.05,81044.39,0.0,-0.98744,1e-05,2.42123]
[1778133378374,45.05,81046.98,0.0,-0.98742,1e-05,2.42553]
[1778133378448,45.05,81046.98,0.0,-0.98742,1e-05,2.42553]
[1778133378555,45.05,81046.98,0.0,-0.98742,1e-05,2.42553]
[1778133378586,45.05,81047.33,0.0,-0.98741,1e-05,2.42614]
[1778133378699,45.05,81047.33,0.0,-0.98741,1e-05,2.42614]
[1778133384427,45.05,81046.34,0.0,-0.98742,1e-05,2.42469]
[1778133386096,45.05,81046.62,0.0,-0.98742,1e-05,2.42519]
[1778133386198,45.05,81046.62,0.0,-0.98742,1e-05,2.42519]
[1778133391477,45.06,81045.87,0.0,-0.98743,1e-05,2.4225]
[1778133395459,45.06,81046.39,0.0,-0.98743,1e-05,2.42348]
[1778133395698,45.06,81046.39,0.0,-0.98743,1e-05,2.42348]
[1778133395713,45.06,81046.64,0.0,-0.98742,1e-05,2.42393]
[1778133395949,45.06,81046.64,0.0,-0.98742,1e-05,2.42393]
[1778133396512,45.06,81046.66,0.0,-0.98742,1e-05,2.42401]
[1778133403561,45.06,81045.86,0.0,-0.98743,1e-05,2.42298]
[1778133404743,45.06,81046.2,0.0,-0.98743,1e-05,2.42358]
[1778133404948,45.06,81046.2,0.0,-0.98743,1e-05,2.42358]
[1778133411617,45.06,81045.64,0.0,-0.98743,1e-05,2.42298]
[1778133417659,45.06,81045.49,0.0,-0.98743,1e-05,2.42301]
[1778133422694,45.06,81046.05,0.0,-0.98742,1e-05,2.42417]
[1778133423021,45.06,81046.05,0.0,-0.98742,1e-05,2.42417]
[1778133423199,45.06,81046.05,0.0,-0.98742,1e-05,2.42417]
[1778133423600,45.06,81046.05,0.0,-0.98742,1e-05,2.42417]
[1778133423699,45.06,81046.05,0.0,-0.98742,1e-05,2.42417]
[1778133423701,45.06,81045.54,0.0,-0.98743,1e-05,2.42338]
[1778133428736,45.06,81045.58,0.0,-0.98743,1e-05,2.42368]
[1778133432256,45.06,81046.38,0.0,-0.98742,1e-05,2.42509]
[1778133432449,45.06,81046.38,0.0,-0.98742,1e-05,2.42509]
[1778133437476,45.06,81049.24,0.0,-0.98739,1e-05,2.43005]
[1778133437699,45.06,81049.24,0.0,-0.98739,1e-05,2.43005]
[1778133437489,45.06,81055.67,0.0,-0.98732,1e-05,2.44075]
[1778133437950,45.06,81055.67,0.0,-0.98732,1e-05,2.44075]
[1778133438024,45.06,81055.71,0.0,-0.98732,1e-05,2.44084]
[1778133444083,45.06,81053.29,0.0,-0.98735,1e-05,2.43695]
[1778133444199,45.06,81053.29,0.0,-0.98735,1e-05,2.43695]
[1778133449883,45.06,81053.37,0.0,-0.98734,1e-05,2.43728]
[1778133453251,45.06,81052.98,0.0,-0.98736,1e-05,2.43503]
[1778133453448,45.06,81052.98,0.0,-0.98736,1e-05,2.43503]
[1778133453682,45.06,81052.98,0.0,-0.98736,1e-05,2.43503]
[1778133453699,45.06,81052.98,0.0,-0.98736,1e-05,2.43503]
[1778133453728,45.06,81052.98,0.0,-0.98736,1e-05,2.43506]
[1778133461967,45.07,81054.06,0.0,-0.98734,1e-05,2.43717]
[1778133467425,45.07,81054.46,0.0,-0.98734,1e-05,2.43796]
[1778133467451,45.07,81054.46,0.0,-0.98734,1e-05,2.43796]
[1778133473044,45.07,81054.14,0.0,-0.98734,1e-05,2.43766]
[1778133473819,45.07,81054.14,0.0,-0.98734,1e-05,2.43766]
[1778133473948,45.07,81054.14,0.0,-0.98734,1e-05,2.43766]
[1778133474105,45.07,81054.14,0.0,-0.98734,1e-05,2.43766]
[1778133474198,45.07,81054.14,0.0,-0.98734,1e-05,2.43766]
[1778133474293,45.07,81052.78,0.0,-0.98735,1e-05,2.43544]
[1778133482108,45.07,81051.99,0.0,-0.98736,1e-05,2.43445]
[1778133483308,45.07,81051.99,0.0,-0.98736,1e-05,2.43445]
[1778133483449,45.07,81051.99,0.0,-0.98736,1e-05,2.43445]
[1778133488150,45.07,81047.71,0.0,-0.9874,1e-05,2.42764]
[1778133493348,45.07,81047.28,0.0,-0.9874,1e-05,2.42713]
[1778133493451,45.07,81047.28,0.0,-0.9874,1e-05,2.42713]
[1778133494107,45.07,81047.62,0.0,-0.9874,1e-05,2.42774]
[1778133494201,45.07,81047.62,0.0,-0.9874,1e-05,2.42774]
[1778133494282,45.07,81047.21,0.0,-0.9874,1e-05,2.42711]
[1778133500034,45.07,81044.62,0.0,-0.98743,1e-05,2.42308]
[1778133500198,45.07,81044.62,0.0,-0.98743,1e-05,2.42308]
[1778133505269,45.07,81044.57,0.0,-0.98743,1e-05,2.4233]
[1778133511312,45.07,81045.52,0.0,-0.98742,1e-05,2.42347]
[1778133521382,45.08,81045.36,0.0,-0.98742,1e-05,2.42367]
[1778133526417,45.08,81045.51,0.0,-0.98742,1e-05,2.42413]
[1778133527505,45.08,81045.51,0.0,-0.98742,1e-05,2.42413]
[1778133527697,45.08,81045.51,0.0,-0.98742,1e-05,2.42413]
[1778133528507,45.08,81045.51,0.0,-0.98742,1e-05,2.42417]
[1778133528700,45.08,81045.51,0.0,-0.98742,1e-05,2.42417]
[1778133528801,45.08,81045.51,0.0,-0.98742,1e-05,2.42422]
[1778133533124,45.08,81048.37,0.0,-0.98739,1e-05,2.42909]
[1778133533200,45.08,81048.37,0.0,-0.98739,1e-05,2.42909]
[1778133538501,45.08,81049.49,0.0,-0.98738,1e-05,2.43113]
[1778133541800,45.08,81049.25,0.0,-0.98738,1e-05,2.43079]
[1778133541949,45.08,81050.7,0.0,-0.98737,1e-05,2.43321]
[1778133542373,45.08,81050.7,0.0,-0.98737,1e-05,2.43321]
[1778133542449,45.08,81050.7,0.0,-0.98737,1e-05,2.43321]
[1778133542531,45.08,81050.89,0.0,-0.98736,1e-05,2.43356]
[1778133548578,45.08,81051.54,0.0,-0.98736,1e-05,2.4348]
[1778133551541,45.08,81052.1,0.0,-0.98735,1e-05,2.43578]
[1778133551698,45.08,81052.1,0.0,-0.98735,1e-05,2.43578]
[1778133558648,45.08,81053.22,0.0,-0.98734,1e-05,2.43777]
[1778133563069,45.08,81053.86,0.0,-0.98733,1e-05,2.43888]
[1778133563198,45.08,81053.86,0.0,-0.98733,1e-05,2.43888]
[1778133563905,45.08,81053.82,0.0,-0.98733,1e-05,2.43882]
[1778133563948,45.08,81053.82,0.0,-0.98733,1e-05,2.43882]
[1778133564690,45.08,81055.77,0.0,-0.98731,1e-05,2.44205]
[1778133569726,45.08,81060.71,0.0,-0.98727,1e-05,2.45024]
[1778133571400,45.08,81062.94,0.0,-0.98724,1e-05,2.45393]
[1778133571447,45.08,81062.94,0.0,-0.98724,1e-05,2.45393]
[1778133576776,45.08,81069.04,0.0,-0.98719,1e-05,2.46229]
[1778133578791,45.08,81071.71,0.0,-0.98717,1e-05,2.46667]
[1778133579071,45.08,81071.71,0.0,-0.98717,1e-05,2.46667]
[1778133579197,45.08,81071.71,0.0,-0.98717,1e-05,2.46667]
[1778133579895,45.08,81071.89,0.0,-0.98717,1e-05,2.46692]
[1778133579949,45.08,81071.89,0.0,-0.98717,1e-05,2.46692]
[1778133580805,45.08,81072.35,0.0,-0.98716,1e-05,2.46765]
[1778133582819,45.08,81076.64,0.0,-0.98712,1e-05,2.47474]
[1778133587854,45.08,81077.69,0.0,-0.98711,1e-05,2.47624]
[1778133592299,45.08,81078.46,0.0,-0.9871,1e-05,2.47733]
[1778133592448,45.08,81078.46,0.0,-0.9871,1e-05,2.47733]
[1778133598589,45.08,81079.51,0.0,-0.98709,1e-05,2.47884]
[1778133598701,45.08,81079.51,0.0,-0.98709,1e-05,2.47884]
[1778133598802,45.08,81079.55,0.0,-0.9871,1e-05,2.4788]
[1778133600947,45.07,81083.03,0.0,-0.98706,1e-05,2.48453]
[1778133602634,45.07,81083.03,0.0,-0.98706,1e-05,2.48453]
[1778133602700,45.07,81083.03,0.0,-0.98706,1e-05,2.48453]
[1778133602730,45.07,81075.49,0.0,-0.98714,1e-05,2.47178]
[1778133602962,45.07,81072.1,0.0,-0.98717,1e-05,2.46612]
[1778133603968,45.07,81072.38,0.0,-0.98717,1e-05,2.46654]
[1778133605570,45.07,81072.38,0.0,-0.98717,1e-05,2.46654]
[1778133605701,45.07,81072.38,0.0,-0.98717,1e-05,2.46654]
[1778133605802,45.07,81073.2,0.0,-0.98716,1e-05,2.46784]
[1778133608946,45.07,81073.46,0.0,-0.98716,1e-05,2.46818]
[1778133609199,45.07,81073.46,0.0,-0.98716,1e-05,2.46818]
[1778133613365,45.07,81072.38,0.0,-0.98717,1e-05,2.46626]
[1778133613449,45.07,81072.38,0.0,-0.98717,1e-05,2.46626]
[1778133613454,45.07,81071.05,0.0,-0.98718,1e-05,2.46402]
[1778133614717,45.07,81071.05,0.0,-0.98718,1e-05,2.46402]
[1778133614864,45.07,81066.87,0.0,-0.98722,1e-05,2.45703]
[1778133614950,45.07,81066.87,0.0,-0.98722,1e-05,2.45703]
[1778133620081,45.07,81064.75,0.0,-0.98724,1e-05,2.45345]
[1778133621357,45.07,81064.75,0.0,-0.98724,1e-05,2.45345]
[1778133621449,45.07,81064.75,0.0,-0.98724,1e-05,2.45345]
[1778133622087,45.07,81063.03,0.0,-0.98726,1e-05,2.45059]
[1778133622201,45.07,81063.03,0.0,-0.98726,1e-05,2.45059]
[1778133622254,45.07,81063.21,0.0,-0.98726,1e-05,2.45088]
[1778133628137,45.07,81065.52,0.0,-0.98724,1e-05,2.45468]
[1778133631063,45.07,81065.87,0.0,-0.98723,1e-05,2.45523]
[1778133631199,45.07,81065.87,0.0,-0.98723,1e-05,2.45523]
[1778133637200,45.07,81065.62,0.0,-0.98725,1e-05,2.45304]
[1778133643242,45.07,81065.61,0.0,-0.98725,1e-05,2.45295]
[1778133644557,45.07,81065.61,0.0,-0.98725,1e-05,2.45295]
[1778133644698,45.07,81065.61,0.0,-0.98725,1e-05,2.45295]
[1778133645395,45.07,81065.15,0.0,-0.98725,1e-05,2.45217]
[1778133645448,45.07,81065.15,0.0,-0.98725,1e-05,2.45217]
[1778133645548,45.07,81064.99,0.0,-0.98725,1e-05,2.45189]
[1778133648277,45.07,81068.72,0.0,-0.98722,1e-05,2.45805]
[1778133653312,45.07,81067.4,0.0,-0.98723,1e-05,2.45574]
[1778133657340,45.07,81061.67,0.0,-0.98729,1e-05,2.44615]
[1778133658514,45.07,81061.67,0.0,-0.98729,1e-05,2.44615]
[1778133658698,45.07,81061.67,0.0,-0.98729,1e-05,2.44615]
[1778133658730,45.07,81057.69,0.0,-0.98733,1e-05,2.43956]
[1778133660361,45.07,81054.39,0.0,-0.98736,1e-05,2.43412]
[1778133665677,45.07,81054.02,0.0,-0.98736,1e-05,2.43357]
[1778133665698,45.07,81054.02,0.0,-0.98736,1e-05,2.43357]
[1778133666700,45.07,81053.52,0.0,-0.98737,1e-05,2.43276]
[1778133666949,45.07,81053.52,0.0,-0.98737,1e-05,2.43276]
[1778133666800,45.07,81054.29,0.0,-0.98736,1e-05,2.43404]
[1778133671234,45.07,81055.17,0.0,-0.98735,1e-05,2.43553]
[1778133671449,45.07,81055.17,0.0,-0.98735,1e-05,2.43553]
[1778133676474,45.07,81056.56,0.0,-0.98734,1e-05,2.43784]
[1778133677902,45.07,81056.56,0.0,-0.98734,1e-05,2.43784]
[1778133677948,45.07,81056.56,0.0,-0.98734,1e-05,2.43784]
[1778133678488,45.07,81056.44,0.0,-0.98734,1e-05,2.43764]
[1778133683209,45.07,81058.51,0.0,-0.98732,1e-05,2.44106]
[1778133683448,45.07,81058.51,0.0,-0.98732,1e-05,2.44106]
[1778133687616,45.07,81058.42,0.0,-0.98732,1e-05,2.44087]
[1778133687698,45.07,81058.42,0.0,-0.98732,1e-05,2.44087]
[1778133688483,45.07,81058.09,0.0,-0.98732,1e-05,2.44031]
[1778133688699,45.07,81058.09,0.0,-0.98732,1e-05,2.44031]
[1778133688734,45.07,81058.86,0.0,-0.98731,1e-05,2.44158]
[1778133691656,45.07,81060.13,0.0,-0.9873,1e-05,2.44365]
[1778133691698,45.07,81060.13,0.0,-0.9873,1e-05,2.44365]
[1778133697621,45.07,81062.65,0.0,-0.98729,1e-05,2.44604]
[1778133701292,45.07,81063.38,0.0,-0.98728,1e-05,2.44719]
[1778133701448,45.07,81063.38,0.0,-0.98728,1e-05,2.44719]
[1778133702969,45.07,81062.92,0.0,-0.98728,1e-05,2.44641]
[1778133703199,45.07,81061.94,0.0,-0.98729,1e-05,2.44476]
[1778133703664,45.07,81062.18,0.0,-0.98729,1e-05,2.44514]
[1778133705240,45.07,81061.13,0.0,-0.9873,1e-05,2.44338]
[1778133705448,45.07,81061.13,0.0,-0.9873,1e-05,2.44338]
[1778133705678,45.07,81057.65,0.0,-0.98734,1e-05,2.43761]
[1778133706685,45.07,81053.17,0.0,-0.98738,1e-05,2.4302]
[1778133708603,45.07,81052.9,0.0,-0.98738,1e-05,2.42976]
[1778133708700,45.07,81052.9,0.0,-0.98738,1e-05,2.42976]
[1778133708802,45.07,81054.16,0.0,-0.98737,1e-05,2.43185]
[1778133709331,45.07,81054.16,0.0,-0.98737,1e-05,2.43185]
[1778133709450,45.07,81054.16,0.0,-0.98737,1e-05,2.43185]
[1778133714906,45.07,81053.89,0.0,-0.98737,1e-05,2.43147]
[1778133714951,45.07,81053.89,0.0,-0.98737,1e-05,2.43147]
[1778133715838,45.07,81053.19,0.0,-0.98738,1e-05,2.43033]
[1778133715948,45.07,81053.19,0.0,-0.98738,1e-05,2.43033]
[1778133715906,45.07,81048.29,0.0,-0.98743,1e-05,2.42227]
[1778133721790,45.07,81052.53,0.0,-0.98738,1e-05,2.42947]
[1778133722317,45.07,81052.53,0.0,-0.98738,1e-05,2.42947]
[1778133722449,45.07,81052.53,0.0,-0.98738,1e-05,2.42947]
[1778133727832,45.07,81055.6,0.0,-0.98735,1e-05,2.43466]
[1778133728719,45.07,81055.6,0.0,-0.98735,1e-05,2.43466]
[1778133728947,45.07,81055.6,0.0,-0.98735,1e-05,2.43466]
[1778133729025,45.07,81055.67,0.0,-0.98735,1e-05,2.43479]
[1778133732950,45.07,81056.14,0.0,-0.98735,1e-05,2.43563]
[1778133738909,45.07,81061.84,0.0,-0.98729,1e-05,2.44519]
[1778133740069,45.07,81062.38,0.0,-0.98729,1e-05,2.44609]
[1778133740201,45.07,81062.38,0.0,-0.98729,1e-05,2.44609]
[1778133740946,45.07,81062.38,0.0,-0.98729,1e-05,2.44609]
[1778133740969,45.07,81062.38,0.0,-0.98729,1e-05,2.4461]
[1778133741200,45.07,81062.38,0.0,-0.98729,1e-05,2.4461]
[1778133746965,45.07,81063.26,0.0,-0.98728,1e-05,2.44764]
[1778133753007,45.07,81063.88,0.0,-0.98728,1e-05,2.44708]
[1778133755021,45.07,81067.72,0.0,-0.98724,1e-05,2.45348]
[1778133757761,45.07,81070.28,0.0,-0.98722,1e-05,2.45775]
[1778133757950,45.07,81070.28,0.0,-0.98722,1e-05,2.45775]
[1778133758042,45.07,81069.56,0.0,-0.98722,1e-05,2.45655]
[1778133758656,45.07,81069.56,0.0,-0.98722,1e-05,2.45655]
[1778133758700,45.07,81069.56,0.0,-0.98722,1e-05,2.45655]
[1778133761063,45.07,81062.82,0.0,-0.98729,1e-05,2.44533]
[1778133762070,45.07,81058.07,0.0,-0.98733,1e-05,2.43746]
[1778133762207,45.07,81058.07,0.0,-0.98733,1e-05,2.43746]
[1778133762448,45.07,81058.07,0.0,-0.98733,1e-05,2.43746]
[1778133763077,45.07,81053.56,0.0,-0.98738,1e-05,2.43002]
[1778133764118,45.07,81052.74,0.0,-0.98739,1e-05,2.4287]
[1778133764205,45.07,81052.74,0.0,-0.98739,1e-05,2.4287]
[1778133769119,45.07,81048.92,0.0,-0.98742,1e-05,2.42261]
[1778133770126,45.07,81044.86,0.0,-0.98746,1e-05,2.41598]
[1778133771713,45.07,81044.86,0.0,-0.98746,1e-05,2.41598]
[1778133771949,45.07,81044.86,0.0,-0.98746,1e-05,2.41598]
[1778133771954,45.07,81043.14,0.0,-0.98748,1e-05,2.41328]
[1778133772985,45.07,81043.14,0.0,-0.98748,1e-05,2.41328]
[1778133773200,45.08,81042.72,0.0,-0.98748,1e-05,2.41266]
[1778133779189,45.08,81044.43,0.0,-0.98746,1e-05,2.41594]
[1778133784224,45.08,81043.66,0.0,-0.98747,1e-05,2.415]
[1778133789259,45.08,81043.86,0.0,-0.98746,1e-05,2.41564]
[1778133794294,45.08,81046.11,0.0,-0.98744,1e-05,2.41964]
[1778133796376,45.08,81046.06,0.0,-0.98744,1e-05,2.41961]
[1778133796449,45.08,81046.06,0.0,-0.98744,1e-05,2.41961]
[1778133796527,45.08,81046.23,0.0,-0.98744,1e-05,2.41995]
[1778133797324,45.08,81046.23,0.0,-0.98744,1e-05,2.41995]
[1778133797448,45.08,81046.23,0.0,-0.98744,1e-05,2.41995]
[1778133803357,45.08,81043.65,0.0,-0.98746,1e-05,2.4161]
[1778133809399,45.08,81043.59,0.0,-0.98746,1e-05,2.41634]
[1778133811635,45.08,81043.59,0.0,-0.98746,1e-05,2.41634]
[1778133811698,45.08,81043.59,0.0,-0.98746,1e-05,2.41634]
[1778133811733,45.08,81043.46,0.0,-0.98747,1e-05,2.41457]
[1778133812760,45.08,81043.46,0.0,-0.98747,1e-05,2.41457]
[1778133812951,45.08,81043.46,0.0,-0.98747,1e-05,2.41457]
[1778133818823,45.08,81045.65,0.0,-0.98744,1e-05,2.41848]
[1778133818948,45.08,81045.65,0.0,-0.98744,1e-05,2.41848]
[1778133819049,45.09,81045.97,0.0,-0.98744,1e-05,2.41906]
[1778133819851,45.09,81045.97,0.0,-0.98744,1e-05,2.41906]
[1778133819949,45.09,81045.97,0.0,-0.98744,1e-05,2.41906]
[1778133822490,45.09,81049.8,0.0,-0.9874,1e-05,2.42554]
[1778133827525,45.09,81049.86,0.0,-0.9874,1e-05,2.42583]
[1778133830254,45.09,81049.83,0.0,-0.9874,1e-05,2.42582]
[1778133830450,45.09,81049.83,0.0,-0.9874,1e-05,2.42582]
[1778133830546,45.09,81048.86,0.0,-0.98741,1e-05,2.4243]
[1778133831200,45.09,81048.86,0.0,-0.98741,1e-05,2.4243]
[1778133831449,45.09,81048.86,0.0,-0.98741,1e-05,2.4243]
[1778133836588,45.09,81050.88,0.0,-0.98739,1e-05,2.42787]
[1778133841623,45.09,81052.59,0.0,-0.98737,1e-05,2.43087]
[1778133842995,45.09,81052.59,0.0,-0.98737,1e-05,2.43087]
[1778133843024,45.09,81058.13,0.0,-0.98732,1e-05,2.44006]
[1778133843200,45.09,81058.13,0.0,-0.98732,1e-05,2.44006]
[1778133843851,45.09,81058.13,0.0,-0.98732,1e-05,2.44006]
[1778133843949,45.09,81058.13,0.0,-0.98732,1e-05,2.44006]
[1778133843951,45.09,81058.76,0.0,-0.98731,1e-05,2.44112]
[1778133847667,45.09,81055.13,0.0,-0.98735,1e-05,2.4352]
[1778133852301,45.09,81056.18,0.0,-0.98734,1e-05,2.43705]
[1778133852449,45.09,81056.18,0.0,-0.98734,1e-05,2.43705]
[1778133853152,45.09,81056.18,0.0,-0.98734,1e-05,2.43705]
[1778133852702,45.09,81056.08,0.0,-0.98734,1e-05,2.43691]
[1778133853199,45.09,81056.08,0.0,-0.98734,1e-05,2.43691]
[1778133858744,45.09,81058.05,0.0,-0.98732,1e-05,2.44034]
[1778133863779,45.09,81058.15,0.0,-0.98731,1e-05,2.44063]
[1778133865718,45.09,81059.86,0.0,-0.9873,1e-05,2.44349]
[1778133865951,45.09,81059.86,0.0,-0.9873,1e-05,2.44349]
[1778133865962,45.09,81062.77,0.0,-0.98727,1e-05,2.44834]
[1778133866719,45.09,81062.77,0.0,-0.98727,1e-05,2.44834]
[1778133866950,45.09,81062.77,0.0,-0.98727,1e-05,2.44834]
[1778133868814,45.09,81057.81,0.0,-0.98732,1e-05,2.44015]
[1778133870027,45.09,81057.81,0.0,-0.98732,1e-05,2.44015]
[1778133870126,45.09,81053.9,0.0,-0.98735,1e-05,2.43431]
[1778133870199,45.09,81053.9,0.0,-0.98735,1e-05,2.43431]
[1778133870971,45.09,81053.9,0.0,-0.98735,1e-05,2.43431]
[1778133871049,45.1,81054.63,0.0,-0.98735,1e-05,2.43447]
[1778133871200,45.1,81054.63,0.0,-0.98735,1e-05,2.43447]
[1778133876870,45.1,81055.45,0.0,-0.98734,1e-05,2.43661]
[1778133881905,45.1,81056.17,0.0,-0.98733,1e-05,2.43792]
[1778133882751,45.1,81056.17,0.0,-0.98733,1e-05,2.43792]
[1778133882949,45.1,81056.17,0.0,-0.98733,1e-05,2.43792]
[1778133882958,45.1,81054.95,0.0,-0.98734,1e-05,2.43592]
[1778133883826,45.1,81054.95,0.0,-0.98734,1e-05,2.43592]
[1778133883949,45.1,81054.95,0.0,-0.98734,1e-05,2.43592]
[1778133889962,45.1,81055.89,0.0,-0.98733,1e-05,2.4376]
[1778133890278,45.1,81055.89,0.0,-0.98733,1e-05,2.4376]
[1778133890451,45.1,81055.89,0.0,-0.98733,1e-05,2.4376]
[1778133891233,45.1,81055.95,0.0,-0.98733,1e-05,2.43772]
[1778133891449,45.1,81055.95,0.0,-0.98733,1e-05,2.43772]
[1778133891976,45.1,81056.39,0.0,-0.98733,1e-05,2.43846]
[1778133898018,45.1,81058.7,0.0,-0.9873,1e-05,2.44235]
[1778133899025,45.1,81061.7,0.0,-0.98727,1e-05,2.44733]
[1778133899794,45.1,81061.7,0.0,-0.98727,1e-05,2.44733]
[1778133899953,45.1,81061.7,0.0,-0.98727,1e-05,2.44733]
[1778133900033,45.1,81064.46,0.0,-0.98725,1e-05,2.4519]
[1778133904061,45.1,81058.39,0.0,-0.98731,1e-05,2.44177]
[1778133905073,45.1,81058.39,0.0,-0.98731,1e-05,2.44177]
[1778133905199,45.1,81058.39,0.0,-0.98731,1e-05,2.44177]
[1778133905155,45.1,81052.37,0.0,-0.98736,1e-05,2.43242]
[1778133906046,45.1,81052.37,0.0,-0.98736,1e-05,2.43242]
[1778133906200,45.1,81052.37,0.0,-0.98736,1e-05,2.43242]
[1778133906075,45.1,81051.81,0.0,-0.98736,1e-05,2.43211]
[1778133911110,45.1,81052.18,0.0,-0.98736,1e-05,2.43281]
[1778133916145,45.1,81051.49,0.0,-0.98736,1e-05,2.43179]
[1778133918138,45.1,81049.39,0.0,-0.98738,1e-05,2.42836]
[1778133918199,45.1,81049.39,0.0,-0.98738,1e-05,2.42836]
[1778133918230,45.1,81038.79,0.0,-0.98749,1e-05,2.41097]
[1778133919166,45.1,81034.37,0.0,-0.98753,1e-05,2.40376]
[1778133920173,45.11,81032.07,0.0,-0.98755,1e-05,2.40007]
[1778133920412,45.11,81032.07,0.0,-0.98755,1e-05,2.40007]
[1778133920451,45.11,81032.07,0.0,-0.98755,1e-05,2.40007]
[1778133924097,45.11,81030.93,0.0,-0.98756,1e-05,2.39845]
[1778133924201,45.11,81030.93,0.0,-0.98756,1e-05,2.39845]
[1778133925713,45.11,81032.27,0.0,-0.98755,1e-05,2.4008]
[1778133925949,45.11,81032.27,0.0,-0.98755,1e-05,2.4008]
[1778133926215,45.11,81031.95,0.0,-0.98755,1e-05,2.40036]
[1778133931250,45.11,81030.73,0.0,-0.98757,1e-05,2.39711]
[1778133933051,45.11,81030.73,0.0,-0.98757,1e-05,2.39711]
[1778133933201,45.11,81030.73,0.0,-0.98757,1e-05,2.39711]
[1778133937293,45.11,81028.11,0.0,-0.98759,1e-05,2.39332]
[1778133939613,45.11,81028.1,0.0,-0.98759,1e-05,2.39339]
[1778133939699,45.11,81028.1,0.0,-0.98759,1e-05,2.39339]
[1778133940151,45.11,81028.1,0.0,-0.98759,1e-05,2.39339]
[1778133940201,45.11,81028.1,0.0,-0.98759,1e-05,2.39339]
[1778133940245,45.11,81028.67,0.0,-0.98758,1e-05,2.39449]
[1778133942328,45.11,81034.42,0.0,-0.98753,1e-05,2.40404]
[1778133943494,45.11,81034.42,0.0,-0.98753,1e-05,2.40404]
[1778133943699,45.11,81034.42,0.0,-0.98753,1e-05,2.40404]
[1778133943899,45.11,81034.42,0.0,-0.98753,1e-05,2.40404]
[1778133943952,45.11,81034.42,0.0,-0.98753,1e-05,2.40404]
[1778133944047,45.11,81038.57,0.0,-0.98749,1e-05,2.41097]
[1778133948997,45.11,81037.76,0.0,-0.98749,1e-05,2.40985]
[1778133949200,45.11,81037.76,0.0,-0.98749,1e-05,2.40985]
[1778133949317,45.11,81037.25,0.0,-0.9875,1e-05,2.40907]
[1778133949448,45.11,81037.25,0.0,-0.9875,1e-05,2.40907]
[1778133949502,45.11,81036.39,0.0,-0.9875,1e-05,2.40771]
[1778133955419,45.11,81034.67,0.0,-0.98752,1e-05,2.40522]
[1778133958265,45.11,81033.81,0.0,-0.98753,1e-05,2.40387]
[1778133958449,45.11,81033.77,0.0,-0.98753,1e-05,2.40386]
[1778133964482,45.12,81033.77,0.0,-0.98752,1e-05,2.40426]
[1778133967370,45.12,81033.76,0.0,-0.98752,1e-05,2.40436]
[1778133967448,45.12,81033.76,0.0,-0.98752,1e-05,2.40436]
[1778133968213,45.12,81033.76,0.0,-0.98752,1e-05,2.40436]
[1778133968243,45.12,81031.73,0.0,-0.98754,1e-05,2.40109]
[1778133968450,45.12,81031.73,0.0,-0.98754,1e-05,2.40109]
[1778133969517,45.12,81036.14,0.0,-0.9875,1e-05,2.40843]
[1778133970641,45.12,81036.14,0.0,-0.9875,1e-05,2.40843]
[1778133970698,45.12,81036.14,0.0,-0.9875,1e-05,2.40843]
[1778133970799,45.12,81040.47,0.0,-0.98746,1e-05,2.41557]
[1778133971531,45.12,81042.62,0.0,-0.98744,1e-05,2.41913]
[1778133973016,45.12,81042.62,0.0,-0.98744,1e-05,2.41913]
[1778133973199,45.12,81042.62,0.0,-0.98744,1e-05,2.41913]
[1778133973112,45.12,81042.64,0.0,-0.98744,1e-05,2.41919]
[1778133973545,45.12,81043.97,0.0,-0.98742,1e-05,2.42141]
[1778133974494,45.12,81043.97,0.0,-0.98742,1e-05,2.42141]
[1778133974699,45.12,81043.97,0.0,-0.98742,1e-05,2.42141]
[1778133980388,45.12,81044.49,0.0,-0.98742,1e-05,2.42241]
[1778133980448,45.12,81044.49,0.0,-0.98742,1e-05,2.42241]
[1778133980594,45.12,81044.33,0.0,-0.98742,1e-05,2.42217]
[1778133981504,45.12,81044.33,0.0,-0.98742,1e-05,2.42217]
[1778133981699,45.12,81044.33,0.0,-0.98742,1e-05,2.42217]
[1778133981709,45.12,81046.15,0.0,-0.9874,1e-05,2.42519]
[1778133982608,45.12,81048.07,0.0,-0.98738,1e-05,2.42837]
[1778133983615,45.12,81052.36,0.0,-0.98734,1e-05,2.43546]
[1778133987519,45.12,81052.46,0.0,-0.98734,1e-05,2.43564]
[1778133987700,45.12,81052.46,0.0,-0.98734,1e-05,2.43564]
[1778133992960,45.12,81053.19,0.0,-0.98733,1e-05,2.43687]
[1778133994741,45.12,81052.93,0.0,-0.98734,1e-05,2.4348]
[1778133994949,45.12,81052.93,0.0,-0.98734,1e-05,2.4348]
[1778133996948,45.12,81052.93,0.0,-0.98734,1e-05,2.43481]
[1778133997033,45.12,81053.0,0.0,-0.98734,1e-05,2.43495]
[1778134003228,45.12,81052.05,0.0,-0.98735,1e-05,2.43347]
[1778134003449,45.12,81052.19,0.0,-0.98735,1e-05,2.43372]
[1778134009800,45.12,81051.53,0.0,-0.98735,1e-05,2.4328]
[1778134014837,45.12,81050.28,0.0,-0.98737,1e-05,2.43088]
[1778134015994,45.12,81050.28,0.0,-0.98737,1e-05,2.43088]
[1778134016200,45.12,81050.28,0.0,-0.98737,1e-05,2.43088]
[1778134016289,45.12,81044.98,0.0,-0.98742,1e-05,2.42218]
[1778134017362,45.12,81042.89,0.0,-0.98744,1e-05,2.41879]
[1778134017448,45.12,81042.89,0.0,-0.98744,1e-05,2.41879]
[1778134017858,45.12,81043.18,0.0,-0.98743,1e-05,2.41932]
[1778134020248,45.12,81043.18,0.0,-0.98743,1e-05,2.41932]
[1778134020450,45.12,81040.13,0.0,-0.98746,1e-05,2.41441]
[1778134023399,45.12,81040.27,0.0,-0.98746,1e-05,2.41483]
[1778134023449,45.12,81040.27,0.0,-0.98746,1e-05,2.41483]
[1778134024086,45.12,81040.27,0.0,-0.98746,1e-05,2.41483]
[1778134024198,45.12,81040.27,0.0,-0.98746,1e-05,2.41483]
[1778134024256,45.12,81039.27,0.0,-0.98747,1e-05,2.41324]
[1778134029942,45.12,81039.34,0.0,-0.98747,1e-05,2.41371]
[1778134030949,45.12,81043.49,0.0,-0.98743,1e-05,2.42059]
[1778134031877,45.12,81043.49,0.0,-0.98743,1e-05,2.42059]
[1778134031948,45.12,81043.49,0.0,-0.98743,1e-05,2.42059]
[1778134037214,45.12,81042.71,0.0,-0.98743,1e-05,2.41954]
[1778134037450,45.12,81043.36,0.0,-0.98743,1e-05,2.42066]
[1778134037457,45.12,81043.36,0.0,-0.98743,1e-05,2.42066]
[1778134037698,45.12,81043.36,0.0,-0.98743,1e-05,2.42066]
[1778134037998,45.13,81043.24,0.0,-0.98743,1e-05,2.42051]
[1778134044034,45.13,81043.66,0.0,-0.98742,1e-05,2.42134]
[1778134044201,45.13,81043.66,0.0,-0.98742,1e-05,2.42134]
[1778134046057,45.13,81049.37,0.0,-0.98737,1e-05,2.43095]
[1778134048610,45.13,81051.24,0.0,-0.98735,1e-05,2.43408]
[1778134048700,45.13,81051.24,0.0,-0.98735,1e-05,2.43408]
[1778134048913,45.13,81051.24,0.0,-0.98735,1e-05,2.43408]
[1778134048951,45.13,81051.24,0.0,-0.98735,1e-05,2.43408]
[1778134049078,45.13,81051.17,0.0,-0.98735,1e-05,2.43399]
[1778134054113,45.13,81051.05,0.0,-0.98736,1e-05,2.43224]
[1778134061162,45.13,81050.21,0.0,-0.98736,1e-05,2.43107]
[1778134065058,45.13,81047.48,0.0,-0.98739,1e-05,2.42666]
[1778134065200,45.13,81047.48,0.0,-0.98739,1e-05,2.42666]
[1778134071232,45.13,81045.49,0.0,-0.98741,1e-05,2.4237]
[1778134076267,45.13,81045.26,0.0,-0.98741,1e-05,2.42353]
[1778134076403,45.13,81045.26,0.0,-0.98741,1e-05,2.42353]
[1778134076448,45.13,81045.26,0.0,-0.98741,1e-05,2.42353]
[1778134077282,45.13,81045.26,0.0,-0.98741,1e-05,2.42353]
[1778134077323,45.13,81045.2,0.0,-0.98741,1e-05,2.42348]
[1778134077448,45.13,81045.2,0.0,-0.98741,1e-05,2.42348]
[1778134083316,45.13,81045.04,0.0,-0.98741,1e-05,2.42346]
[1778134088351,45.13,81043.37,0.0,-0.98742,1e-05,2.42092]
[1778134089358,45.13,81038.62,0.0,-0.98747,1e-05,2.41316]
[1778134091372,45.13,81037.2,0.0,-0.98748,1e-05,2.41093]
[1778134092062,45.13,81037.2,0.0,-0.98748,1e-05,2.41093]
[1778134092200,45.13,81037.2,0.0,-0.98748,1e-05,2.41093]
[1778134098421,45.13,81038.23,0.0,-0.98747,1e-05,2.41304]
[1778134103456,45.13,81038.32,0.0,-0.98747,1e-05,2.41345]
[1778134104554,45.13,81038.32,0.0,-0.98747,1e-05,2.41345]
[1778134105472,45.14,81026.73,0.0,-0.98758,1e-05,2.39461]
[1778134106479,45.14,81016.16,0.0,-0.98768,1e-05,2.37749]
[1778134107486,45.14,81015.79,0.0,-0.98768,1e-05,2.37697]
[1778134108464,45.14,81015.79,0.0,-0.98768,1e-05,2.37697]
[1778134108560,45.14,81015.3,0.0,-0.98768,1e-05,2.37641]
[1778134115102,45.14,81013.28,0.0,-0.98771,1e-05,2.37197]
[1778134115542,45.14,80980.64,0.0,-0.98801,1e-05,2.31989]
[1778134116549,45.14,80968.39,0.0,-0.98812,1e-05,2.30119]
[1778134117556,45.14,80969.82,0.0,-0.98811,1e-05,2.30424]
[1778134118939,45.14,80969.82,0.0,-0.98811,1e-05,2.30424]
[1778134119035,45.15,80969.99,0.0,-0.9881,1e-05,2.30556]
[1778134122591,45.16,80966.45,0.0,-0.98812,1e-05,2.30207]
[1778134127626,45.17,80965.43,0.0,-0.98811,1e-05,2.30339]
[1778134132661,45.17,80965.49,0.0,-0.9881,1e-05,2.30465]
[1778134136689,45.18,80960.79,0.0,-0.98814,1e-05,2.29817]
[1778134141894,45.18,80958.84,0.0,-0.98815,1e-05,2.29606]
[1778134141949,45.18,80958.84,0.0,-0.98815,1e-05,2.29606]
[1778134141955,45.18,80953.37,0.0,-0.9882,1e-05,2.2877]
[1778134143738,45.18,80947.51,0.0,-0.98825,1e-05,2.27902]
[1778134145217,45.18,80947.51,0.0,-0.98825,1e-05,2.27902]
[1778134145449,45.18,80947.51,0.0,-0.98825,1e-05,2.27902]
[1778134147793,45.19,80947.7,0.0,-0.98824,1e-05,2.28185]
[1778134147949,45.19,80947.7,0.0,-0.98824,1e-05,2.28185]
[1778134148050,45.19,80947.7,0.0,-0.98823,1e-05,2.2827]
[1778134151794,45.2,80944.17,0.0,-0.98826,1e-05,2.27826]
[1778134153637,45.2,80944.67,0.0,-0.98825,1e-05,2.27932]
[1778134153698,45.2,80944.67,0.0,-0.98825,1e-05,2.27932]
[1778134159306,45.21,80945.15,0.0,-0.98824,1e-05,2.28143]
[1778134159448,45.21,80945.15,0.0,-0.98824,1e-05,2.28143]
[1778134159793,45.21,80944.31,0.0,-0.98824,1e-05,2.28038]
[1778134159948,45.21,80944.31,0.0,-0.98824,1e-05,2.28038]
[1778134160050,45.21,80944.31,0.0,-0.98824,1e-05,2.28064]
[1778134161864,45.21,80939.96,0.0,-0.98828,1e-05,2.27437]
[1778134162949,45.21,80939.96,0.0,-0.98828,1e-05,2.27437]
[1778134163050,45.21,80928.07,0.0,-0.98838,1e-05,2.25613]
[1778134163878,45.21,80927.23,0.0,-0.98839,1e-05,2.25513]
[1778134164885,45.21,80935.94,0.0,-0.98831,1e-05,2.26898]
[1778134166370,45.21,80935.94,0.0,-0.98831,1e-05,2.26898]
[1778134166448,45.21,80935.94,0.0,-0.98831,1e-05,2.26898]
[1778134166410,45.21,80938.94,0.0,-0.98828,1e-05,2.27394]
[1778134167514,45.21,80938.48,0.0,-0.98828,1e-05,2.2735]
[1778134167700,45.21,80938.48,0.0,-0.98828,1e-05,2.2735]
[1778134167907,45.22,80938.21,0.0,-0.98828,1e-05,2.27335]
[1778134172942,45.22,80940.49,0.0,-0.98826,1e-05,2.27671]
[1778134176882,45.22,80942.06,0.0,-0.98824,1e-05,2.27999]
[1778134176951,45.22,80942.06,0.0,-0.98824,1e-05,2.27999]
[1778134176970,45.23,80946.2,0.0,-0.9882,1e-05,2.28675]
[1778134180944,45.23,80948.78,0.0,-0.98818,1e-05,2.29157]
[1778134180950,45.23,80948.78,0.0,-0.98818,1e-05,2.29157]
[1778134180998,45.23,80948.85,0.0,-0.98817,1e-05,2.29193]
[1778134187040,45.23,80966.15,0.0,-0.98801,1e-05,2.32077]
[1778134188047,45.24,80972.84,0.0,-0.98794,1e-05,2.33161]
[1778134190381,45.24,80973.9,0.0,-0.98793,1e-05,2.33367]
[1778134190904,45.24,80973.9,0.0,-0.98793,1e-05,2.33367]
[1778134190951,45.24,80973.9,0.0,-0.98793,1e-05,2.33367]
[1778134196103,45.24,80973.36,0.0,-0.98793,1e-05,2.33393]
[1778134201139,45.24,80970.92,0.0,-0.98795,1e-05,2.33097]
[1778134205134,45.25,80972.49,0.0,-0.98793,1e-05,2.33404]
[1778134205199,45.25,80972.49,0.0,-0.98793,1e-05,2.33404]
[1778134208173,45.25,80972.5,0.0,-0.98792,1e-05,2.3346]
[1778134208202,45.25,80972.5,0.0,-0.98792,1e-05,2.3346]
[1778134208274,45.25,80968.93,0.0,-0.98796,1e-05,2.3291]
[1778134213609,45.25,80967.48,0.0,-0.98796,1e-05,2.32774]
[1778134213701,45.25,80967.48,0.0,-0.98796,1e-05,2.32774]
[1778134214230,45.25,80960.58,0.0,-0.98803,1e-05,2.31697]
[1778134215237,45.25,80954.93,0.0,-0.98808,1e-05,2.30824]
[1778134217521,45.26,80955.59,0.0,-0.98807,1e-05,2.3095]
[1778134217551,45.26,80956.62,0.0,-0.98806,1e-05,2.31134]
[1778134217707,45.26,80956.62,0.0,-0.98806,1e-05,2.31134]
[1778134218610,45.26,80956.65,0.0,-0.98806,1e-05,2.3116]
[1778134218700,45.26,80956.65,0.0,-0.98806,1e-05,2.3116]
[1778134224300,45.26,80953.11,0.0,-0.98808,1e-05,2.30731]
[1778134225488,45.26,80953.11,0.0,-0.98808,1e-05,2.30731]
[1778134225698,45.26,80952.04,0.0,-0.98809,1e-05,2.30584]
[1778134227198,45.26,80949.17,0.0,-0.98812,1e-05,2.30153]
[1778134227448,45.26,80949.17,0.0,-0.98812,1e-05,2.30153]
[1778134227463,45.26,80944.62,0.0,-0.98816,1e-05,2.2946]
[1778134229026,45.27,80943.59,0.0,-0.98817,1e-05,2.29322]
[1778134229199,45.27,80943.59,0.0,-0.98817,1e-05,2.29322]
[1778134229335,45.27,80943.68,0.0,-0.98816,1e-05,2.29361]
[1778134232356,45.27,80938.17,0.0,-0.98822,1e-05,2.28411]
[1778134233033,45.27,80938.17,0.0,-0.98822,1e-05,2.28411]
[1778134233198,45.27,80938.17,0.0,-0.98822,1e-05,2.28411]
[1778134238068,45.27,80938.25,0.0,-0.98821,1e-05,2.28555]
[1778134238201,45.27,80938.25,0.0,-0.98821,1e-05,2.28555]
[1778134238910,45.28,80939.79,0.0,-0.98819,1e-05,2.28823]
[1778134238953,45.28,80939.79,0.0,-0.98819,1e-05,2.28823]
[1778134239405,45.28,80939.67,0.0,-0.98819,1e-05,2.28829]
[1778134244440,45.28,80936.15,0.0,-0.98822,1e-05,2.28402]
[1778134244714,45.28,80936.15,0.0,-0.98822,1e-05,2.28402]
[1778134244948,45.28,80936.15,0.0,-0.98822,1e-05,2.28402]
[1778134250414,45.29,80932.89,0.0,-0.98824,1e-05,2.28018]
[1778134250450,45.29,80932.89,0.0,-0.98824,1e-05,2.28018]
[1778134250482,45.29,80933.69,0.0,-0.98823,1e-05,2.28169]
[1778134255518,45.29,80933.33,0.0,-0.98823,1e-05,2.28238]
[1778134255943,45.29,80933.33,0.0,-0.98823,1e-05,2.28238]
[1778134255948,45.29,80933.33,0.0,-0.98823,1e-05,2.28238]
[1778134260158,45.3,80934.85,0.0,-0.98821,1e-05,2.28576]
[1778134260198,45.3,80934.85,0.0,-0.98821,1e-05,2.28576]
[1778134260340,45.3,80934.85,0.0,-0.98821,1e-05,2.28576]
[1778134260448,45.3,80934.85,0.0,-0.98821,1e-05,2.28576]
[1778134260553,45.3,80934.48,0.0,-0.98821,1e-05,2.28543]
[1778134261560,45.3,80929.8,0.0,-0.98825,1e-05,2.27835]
[1778134262567,45.3,80925.58,0.0,-0.98829,1e-05,2.27201]
[1778134263142,45.3,80925.58,0.0,-0.98829,1e-05,2.27201]
[1778134263200,45.3,80925.58,0.0,-0.98829,1e-05,2.27201]
[1778134263574,45.3,80924.45,0.0,-0.9883,1e-05,2.27051]
[1778134268913,45.3,80925.64,0.0,-0.98828,1e-05,2.27344]
[1778134268949,45.3,80925.64,0.0,-0.98828,1e-05,2.27344]
[1778134274652,45.31,80924.5,0.0,-0.98828,1e-05,2.27351]
[1778134278245,45.31,80922.33,0.0,-0.98829,1e-05,2.27065]
[1778134278449,45.31,80922.33,0.0,-0.98829,1e-05,2.27065]
[1778134281574,45.32,80921.0,0.0,-0.9883,1e-05,2.26937]
[1778134280694,45.32,80915.0,0.0,-0.98835,1e-05,2.26032]
[1778134281699,45.32,80915.0,0.0,-0.98835,1e-05,2.26032]
[1778134282273,45.32,80915.0,0.0,-0.98835,1e-05,2.26032]
[1778134282451,45.32,80915.0,0.0,-0.98835,1e-05,2.26032]
[1778134282507,45.32,80917.67,0.0,-0.98833,1e-05,2.26501]
[1778134283715,45.32,80923.27,0.0,-0.98827,1e-05,2.274]
[1778134285960,45.32,80924.12,0.0,-0.98827,1e-05,2.27559]
[1778134286199,45.32,80924.12,0.0,-0.98827,1e-05,2.27559]
[1778134286641,45.32,80925.92,0.0,-0.98825,1e-05,2.27891]
[1778134286699,45.32,80925.92,0.0,-0.98825,1e-05,2.27891]
[1778134286736,45.32,80926.48,0.0,-0.98824,1e-05,2.27978]
[1778134291772,45.33,80927.92,0.0,-0.98823,1e-05,2.28187]
[1778134296807,45.33,80929.15,0.0,-0.98821,1e-05,2.28497]
[1778134298449,45.33,80929.15,0.0,-0.98821,1e-05,2.28497]
[1778134302439,45.34,80930.18,0.0,-0.98819,1e-05,2.28751]
[1778134302450,45.34,80930.18,0.0,-0.98819,1e-05,2.28751]
[1778134302540,45.34,80930.04,0.0,-0.98819,1e-05,2.28752]
[1778134308243,45.34,80929.44,0.0,-0.98819,1e-05,2.28772]
[1778134310449,45.34,80930.06,0.0,-0.98818,1e-05,2.28915]
[1778134312261,45.34,80930.1,0.0,-0.98818,1e-05,2.28966]
[1778134312449,45.34,80930.1,0.0,-0.98818,1e-05,2.28966]
[1778134312550,45.35,80930.04,0.0,-0.98818,1e-05,2.28979]
[1778134317954,45.35,80932.33,0.0,-0.98815,1e-05,2.2947]
[1778134322448,45.35,80931.18,0.0,-0.98816,1e-05,2.29354]
[1778134325009,45.36,80923.59,0.0,-0.98822,1e-05,2.28232]
[1778134326015,45.36,80906.99,0.0,-0.98837,1e-05,2.25696]
[1778134327022,45.36,80903.62,0.0,-0.9884,1e-05,2.25202]
[1778134329039,45.36,80907.37,0.0,-0.98836,1e-05,2.25841]
[1778134331767,45.36,80906.42,0.0,-0.98837,1e-05,2.2575]
[1778134331948,45.36,80906.42,0.0,-0.98837,1e-05,2.2575]
[1778134332449,45.36,80906.42,0.0,-0.98837,1e-05,2.2575]
[1778134332550,45.36,80906.06,0.0,-0.98837,1e-05,2.25723]
[1778134338102,45.37,80902.72,0.0,-0.98839,1e-05,2.25379]
[1778134342407,45.37,80901.61,0.0,-0.98839,1e-05,2.25297]
[1778134342450,45.37,80901.61,0.0,-0.98839,1e-05,2.25297]
[1778134342551,45.37,80902.35,0.0,-0.98839,1e-05,2.25441]
[1778134343785,45.38,80901.96,0.0,-0.98839,1e-05,2.25411]
[1778134343950,45.38,80901.96,0.0,-0.98839,1e-05,2.25411]
[1778134350711,45.38,80904.79,0.0,-0.98835,1e-05,2.26055]
[1778134350950,45.38,80904.79,0.0,-0.98835,1e-05,2.26055]
[1778134351451,45.38,80904.79,0.0,-0.98835,1e-05,2.26055]
[1778134351489,45.38,80903.85,0.0,-0.98836,1e-05,2.25779]
[1778134351698,45.38,80903.85,0.0,-0.98836,1e-05,2.25779]
[1778134357235,45.39,80905.84,0.0,-0.98834,1e-05,2.26257]
[1778134359037,45.39,80905.25,0.0,-0.98834,1e-05,2.26194]
[1778134359201,45.39,80905.25,0.0,-0.98834,1e-05,2.26194]
[1778134359249,45.39,80905.69,0.0,-0.98833,1e-05,2.26291]
[1778134359869,45.39,80905.69,0.0,-0.98833,1e-05,2.26291]
[1778134359949,45.39,80905.69,0.0,-0.98833,1e-05,2.26291]
[1778134365291,45.4,80906.32,0.0,-0.98832,1e-05,2.26559]
[1778134367035,45.4,80905.63,0.0,-0.98832,1e-05,2.2648]
[1778134367200,45.4,80905.63,0.0,-0.98832,1e-05,2.2648]
[1778134367493,45.4,80905.63,0.0,-0.98832,1e-05,2.2648]
[1778134367698,45.4,80905.63,0.0,-0.98832,1e-05,2.2648]
[1778134367535,45.4,80905.7,0.0,-0.98832,1e-05,2.26519]
[1778134373347,45.41,80908.16,0.0,-0.98829,1e-05,2.27069]
[1778134375121,45.41,80909.39,0.0,-0.98828,1e-05,2.27287]
[1778134375198,45.41,80909.39,0.0,-0.98828,1e-05,2.27287]
[1778134375361,45.41,80908.88,0.0,-0.98828,1e-05,2.27235]
[1778134375896,45.41,80908.88,0.0,-0.98828,1e-05,2.27235]
[1778134375950,45.41,80908.88,0.0,-0.98828,1e-05,2.27235]
[1778134381403,45.42,80903.44,0.0,-0.98832,1e-05,2.26555]
[1778134382410,45.42,80897.07,0.0,-0.98837,1e-05,2.25597]
[1778134384014,45.42,80894.02,0.0,-0.9884,1e-05,2.25156]
[1778134384200,45.42,80894.02,0.0,-0.9884,1e-05,2.25156]
[1778134384424,45.42,80897.12,0.0,-0.98837,1e-05,2.25665]
[1778134384919,45.42,80897.12,0.0,-0.98837,1e-05,2.25665]
[1778134384949,45.42,80897.12,0.0,-0.98837,1e-05,2.25665]
[1778134390457,45.43,80898.12,0.0,-0.98835,1e-05,2.25965]
[1778134390699,45.43,80898.12,0.0,-0.98835,1e-05,2.25965]
[1778134390466,45.43,80898.66,0.0,-0.98835,1e-05,2.26078]
[1778134390979,45.43,80898.66,0.0,-0.98835,1e-05,2.26078]
[1778134391201,45.43,80898.66,0.0,-0.98835,1e-05,2.26078]
[1778134397515,45.43,80898.27,0.0,-0.98834,1e-05,2.26218]
[1778134400536,45.44,80892.01,0.0,-0.98839,1e-05,2.25335]
[1778134401543,45.44,80887.28,0.0,-0.98843,1e-05,2.24636]
[1778134402550,45.44,80883.88,0.0,-0.98846,1e-05,2.24143]
[1778134403797,45.44,80883.75,0.0,-0.98846,1e-05,2.24155]
[1778134403950,45.44,80883.75,0.0,-0.98846,1e-05,2.24155]
[1778134404422,45.44,80883.75,0.0,-0.98846,1e-05,2.24155]
[1778134404448,45.44,80883.75,0.0,-0.98846,1e-05,2.24155]
[1778134404564,45.44,80884.13,0.0,-0.98845,1e-05,2.24245]
[1778134409599,45.45,80885.66,0.0,-0.98843,1e-05,2.24639]
[1778134415641,45.46,80888.28,0.0,-0.9884,1e-05,2.25071]
[1778134418347,45.46,80888.12,0.0,-0.9884,1e-05,2.25108]
[1778134418452,45.46,80888.12,0.0,-0.9884,1e-05,2.25108]
[1778134418463,45.46,80888.12,0.0,-0.9884,1e-05,2.25108]
[1778134418699,45.46,80888.12,0.0,-0.9884,1e-05,2.25108]
[1778134418551,45.46,80888.12,0.0,-0.9884,1e-05,2.25138]
[1778134421683,45.46,80882.81,0.0,-0.98844,1e-05,2.24412]
[1778134423247,45.46,80883.82,0.0,-0.98843,1e-05,2.246]
[1778134423449,45.46,80883.82,0.0,-0.98843,1e-05,2.246]
[1778134423707,45.46,80883.82,0.0,-0.98843,1e-05,2.246]
[1778134423519,45.47,80883.82,0.0,-0.98843,1e-05,2.24631]
[1778134423952,45.47,80883.82,0.0,-0.98843,1e-05,2.24631]
[1778134428732,45.47,80888.81,0.0,-0.98837,1e-05,2.25558]
[1778134430746,45.47,80893.01,0.0,-0.98833,1e-05,2.26268]
[1778134431984,45.48,80893.78,0.0,-0.98832,1e-05,2.26417]
[1778134432199,45.48,80893.78,0.0,-0.98832,1e-05,2.26417]
[1778134432496,45.48,80893.78,0.0,-0.98832,1e-05,2.26417]
[1778134432698,45.48,80893.78,0.0,-0.98832,1e-05,2.26417]
[1778134432760,45.48,80893.85,0.0,-0.98832,1e-05,2.26457]
[1778134435781,45.48,80899.55,0.0,-0.98826,1e-05,2.27428]
[1778134437532,45.48,80899.55,0.0,-0.98826,1e-05,2.27428]
[1778134437699,45.48,80899.55,0.0,-0.98826,1e-05,2.27428]
[1778134437550,45.48,80899.81,0.0,-0.98826,1e-05,2.27524]
[1778134437971,45.48,80899.81,0.0,-0.98826,1e-05,2.27524]
[1778134438200,45.48,80899.81,0.0,-0.98826,1e-05,2.27524]
[1778134439809,45.48,80904.5,0.0,-0.98821,1e-05,2.28308]
[1778134442837,45.49,80901.07,0.0,-0.98824,1e-05,2.2785]
[1778134443962,45.49,80901.07,0.0,-0.98824,1e-05,2.2785]
[1778134444198,45.49,80901.07,0.0,-0.98824,1e-05,2.2785]
[1778134444283,45.49,80901.07,0.0,-0.98824,1e-05,2.2785]
[1778134444449,45.49,80901.07,0.0,-0.98824,1e-05,2.2785]
[1778134444549,45.49,80901.1,0.0,-0.98824,1e-05,2.27906]
[1778134449887,45.49,80900.66,0.0,-0.98823,1e-05,2.27966]
[1778134452158,45.49,80899.85,0.0,-0.98824,1e-05,2.27866]
[1778134452200,45.49,80899.85,0.0,-0.98824,1e-05,2.27866]
[1778134452673,45.49,80899.85,0.0,-0.98824,1e-05,2.27866]
[1778134452698,45.49,80899.85,0.0,-0.98824,1e-05,2.27866]
[1778134452753,45.5,80899.33,0.0,-0.98824,1e-05,2.27836]
[1778134455929,45.5,80895.95,0.0,-0.98826,1e-05,2.27414]
[1778134459352,45.5,80895.98,0.0,-0.98826,1e-05,2.27472]
[1778134459449,45.5,80895.98,0.0,-0.98826,1e-05,2.27472]
[1778134459630,45.5,80895.98,0.0,-0.98826,1e-05,2.27472]
[1778134459698,45.5,80895.98,0.0,-0.98826,1e-05,2.27472]
[1778134459730,45.5,80896.83,0.0,-0.98825,1e-05,2.2763]
[1778134461971,45.51,80901.49,0.0,-0.98821,1e-05,2.28433]
[1778134464334,45.51,80902.1,0.0,-0.9882,1e-05,2.28553]
[1778134464449,45.51,80902.1,0.0,-0.9882,1e-05,2.28553]
[1778134464542,45.51,80902.1,0.0,-0.9882,1e-05,2.28553]
[1778134464699,45.51,80902.1,0.0,-0.9882,1e-05,2.28553]
[1778134464700,45.51,80902.22,0.0,-0.9882,1e-05,2.28596]
[1778134469887,45.51,80900.97,0.0,-0.9882,1e-05,2.28521]
[1778134469949,45.51,80900.97,0.0,-0.9882,1e-05,2.28521]
[1778134470029,45.51,80901.38,0.0,-0.98819,1e-05,2.28609]
[1778134471036,45.51,80892.93,0.0,-0.98828,1e-05,2.27134]
[1778134472043,45.51,80883.74,0.0,-0.98836,1e-05,2.25736]
[1778134473609,45.51,80883.74,0.0,-0.98836,1e-05,2.25736]
[1778134473638,45.52,80888.01,0.0,-0.98832,1e-05,2.26451]
[1778134474163,45.52,80888.01,0.0,-0.98832,1e-05,2.26451]
[1778134479497,45.52,80888.31,0.0,-0.98831,1e-05,2.26607]
[1778134479699,45.52,80888.31,0.0,-0.98831,1e-05,2.26607]
[1778134479767,45.52,80888.31,0.0,-0.98831,1e-05,2.26607]
[1778134479800,45.52,80890.16,0.0,-0.98829,1e-05,2.26949]
[1778134479950,45.52,80890.16,0.0,-0.98829,1e-05,2.26949]
[1778134483971,45.53,80892.06,0.0,-0.98827,1e-05,2.2735]
[1778134484202,45.53,80892.06,0.0,-0.98827,1e-05,2.2735]
[1778134484302,45.53,80892.71,0.0,-0.98826,1e-05,2.27477]
[1778134490534,45.53,80895.11,0.0,-0.98823,1e-05,2.2798]
[1778134490701,45.53,80895.11,0.0,-0.98823,1e-05,2.2798]
[1778134490803,45.53,80896.89,0.0,-0.98821,1e-05,2.28282]
[1778134490865,45.53,80896.89,0.0,-0.98821,1e-05,2.28282]
[1778134490949,45.53,80896.89,0.0,-0.98821,1e-05,2.28282]
[1778134496212,45.54,80896.14,0.0,-0.98821,1e-05,2.28313]
[1778134497866,45.54,80893.91,0.0,-0.98823,1e-05,2.2799]
[1778134497950,45.54,80893.91,0.0,-0.98823,1e-05,2.2799]
[1778134498186,45.54,80893.91,0.0,-0.98823,1e-05,2.2799]
[1778134498200,45.54,80893.91,0.0,-0.98823,1e-05,2.2799]
[1778134498226,45.54,80893.72,0.0,-0.98823,1e-05,2.27986]
[1778134501583,45.54,80893.74,0.0,-0.98823,1e-05,2.28039]
[1778134501700,45.54,80893.74,0.0,-0.98823,1e-05,2.28039]
[1778134501740,45.54,80893.2,0.0,-0.98823,1e-05,2.2798]
[1778134502254,45.55,80900.96,0.0,-0.98816,1e-05,2.29215]
[1778134503261,45.55,80905.13,0.0,-0.98812,1e-05,2.2989]
[1778134506249,45.55,80906.0,0.0,-0.98811,1e-05,2.3007]
[1778134511317,45.55,80915.51,0.0,-0.98801,1e-05,2.31692]
[1778134512324,45.55,80920.07,0.0,-0.98797,1e-05,2.32431]
[1778134514521,45.55,80919.28,0.0,-0.98797,1e-05,2.32323]
[1778134514699,45.55,80919.28,0.0,-0.98797,1e-05,2.32323]
[1778134514800,45.56,80920.64,0.0,-0.98796,1e-05,2.32556]
[1778134514948,45.56,80920.64,0.0,-0.98796,1e-05,2.32556]
[1778134518834,45.56,80922.5,0.0,-0.98794,1e-05,2.329]
[1778134519373,45.56,80925.5,0.0,-0.98791,1e-05,2.33407]
[1778134520795,45.56,80925.5,0.0,-0.98791,1e-05,2.33407]
[1778134520802,45.56,80928.96,0.0,-0.98788,1e-05,2.33971]
[1778134522668,45.56,80931.59,0.0,-0.98785,1e-05,2.34403]
[1778134522701,45.56,80931.59,0.0,-0.98785,1e-05,2.34403]
[1778134524408,45.56,80936.06,0.0,-0.98781,1e-05,2.35154]
[1778134527661,45.56,80933.9,0.0,-0.98783,1e-05,2.34833]
[1778134527700,45.56,80933.9,0.0,-0.98783,1e-05,2.34833]
[1778134527813,45.56,80930.94,0.0,-0.98785,1e-05,2.34374]
[1778134528030,45.56,80930.94,0.0,-0.98785,1e-05,2.34374]
[1778134528201,45.56,80930.94,0.0,-0.98785,1e-05,2.34374]
[1778134533471,45.57,80928.87,0.0,-0.98788,1e-05,2.33963]
[1778134535515,45.57,80926.47,0.0,-0.9879,1e-05,2.33596]
[1778134535699,45.57,80926.47,0.0,-0.9879,1e-05,2.33596]
[1778134535855,45.57,80926.47,0.0,-0.9879,1e-05,2.33596]
[1778134535796,45.57,80924.62,0.0,-0.98791,1e-05,2.33317]
[1778134535951,45.57,80924.62,0.0,-0.98791,1e-05,2.33317]
[1778134539496,45.57,80925.42,0.0,-0.9879,1e-05,2.33487]
[1778134539699,45.57,80925.42,0.0,-0.9879,1e-05,2.33487]
[1778134540726,45.57,80925.46,0.0,-0.9879,1e-05,2.33508]
[1778134540801,45.57,80925.95,0.0,-0.9879,1e-05,2.336]
[1778134540948,45.57,80925.95,0.0,-0.9879,1e-05,2.336]
[1778134541527,45.57,80925.7,0.0,-0.9879,1e-05,2.33575]
[1778134542469,45.57,80925.7,0.0,-0.9879,1e-05,2.33575]
[1778134542699,45.57,80925.7,0.0,-0.9879,1e-05,2.33575]
[1778134542800,45.57,80928.89,0.0,-0.98787,1e-05,2.34095]
[1778134544549,45.57,80932.87,0.0,-0.98783,1e-05,2.34754]
[1778134545443,45.57,80932.87,0.0,-0.98783,1e-05,2.34754]
[1778134545448,45.57,80932.87,0.0,-0.98783,1e-05,2.34754]
[1778134545556,45.57,80936.36,0.0,-0.9878,1e-05,2.35322]
[1778134550591,45.57,80939.18,0.0,-0.98777,1e-05,2.35826]
[1778134555275,45.58,80937.53,0.0,-0.98778,1e-05,2.35606]
[1778134555449,45.58,80937.53,0.0,-0.98778,1e-05,2.35606]
[1778134555879,45.58,80937.53,0.0,-0.98778,1e-05,2.35606]
[1778134555626,45.58,80937.28,0.0,-0.98778,1e-05,2.35578]
[1778134555948,45.58,80937.28,0.0,-0.98778,1e-05,2.35578]
[1778134558647,45.58,80950.16,0.0,-0.98766,1e-05,2.37674]
[1778134559654,45.58,80951.96,0.0,-0.98764,1e-05,2.37971]
[1778134560025,45.58,80951.96,0.0,-0.98764,1e-05,2.37971]
[1778134560199,45.58,80951.96,0.0,-0.98764,1e-05,2.37971]
[1778134560416,45.58,80951.96,0.0,-0.98764,1e-05,2.37971]
[1778134560449,45.58,80951.96,0.0,-0.98764,1e-05,2.37971]
[1778134560661,45.58,80953.0,0.0,-0.98763,1e-05,2.38146]
[1778134561668,45.58,80948.36,0.0,-0.98767,1e-05,2.37408]
[1778134565684,45.58,80950.73,0.0,-0.98765,1e-05,2.37815]
[1778134565699,45.58,80950.73,0.0,-0.98765,1e-05,2.37815]
[1778134565781,45.58,80950.36,0.0,-0.98765,1e-05,2.37763]
[1778134566022,45.58,80950.36,0.0,-0.98765,1e-05,2.37763]
[1778134566199,45.58,80950.36,0.0,-0.98765,1e-05,2.37763]
[1778134568180,45.58,80952.49,0.0,-0.98763,1e-05,2.38121]
[1778134568201,45.58,80952.49,0.0,-0.98763,1e-05,2.38121]
[1778134568721,45.58,80952.49,0.0,-0.98763,1e-05,2.38121]
[1778134568827,45.58,80955.44,0.0,-0.9876,1e-05,2.38603]
[1778134568948,45.58,80955.44,0.0,-0.9876,1e-05,2.38603]
[1778134569724,45.58,80956.96,0.0,-0.98759,1e-05,2.38855]
[1778134574759,45.58,80958.97,0.0,-0.98757,1e-05,2.39208]
[1778134577171,45.58,80958.97,0.0,-0.98757,1e-05,2.39208]
[1778134577199,45.58,80958.97,0.0,-0.98757,1e-05,2.39208]
[1778134582148,45.58,80959.82,0.0,-0.98756,1e-05,2.39384]
[1778134582199,45.58,80959.82,0.0,-0.98756,1e-05,2.39384]
[1778134582423,45.58,80959.82,0.0,-0.98756,1e-05,2.39384]
[1778134582450,45.58,80959.82,0.0,-0.98756,1e-05,2.39384]
[1778134582815,45.58,80959.75,0.0,-0.98756,1e-05,2.39378]
[1778134583822,45.58,80956.45,0.0,-0.98759,1e-05,2.38851]
[1778134585584,45.58,80955.33,0.0,-0.9876,1e-05,2.38677]
[1778134585698,45.58,80955.33,0.0,-0.9876,1e-05,2.38677]
[1778134586222,45.58,80953.9,0.0,-0.98761,1e-05,2.38453]
[1778134586448,45.58,80953.9,0.0,-0.98761,1e-05,2.38453]
[1778134586843,45.58,80953.05,0.0,-0.98762,1e-05,2.38322]
[1778134588857,45.58,80950.62,0.0,-0.98764,1e-05,2.37946]
[1778134590871,45.58,80947.17,0.0,-0.98767,1e-05,2.37408]
[1778134592374,45.59,80944.87,0.0,-0.9877,1e-05,2.36884]
[1778134592449,45.59,80944.87,0.0,-0.9877,1e-05,2.36884]
[1778134594899,45.59,80940.75,0.0,-0.98774,1e-05,2.36255]
[1778134597769,45.59,80940.72,0.0,-0.98774,1e-05,2.3626]
[1778134597947,45.59,80941.64,0.0,-0.98773,1e-05,2.3643]
[1778134597977,45.59,80941.64,0.0,-0.98773,1e-05,2.3643]
[1778134598200,45.59,80941.64,0.0,-0.98773,1e-05,2.3643]
[1778134598927,45.59,80943.94,0.0,-0.98771,1e-05,2.3681]
[1778134599934,45.59,80948.26,0.0,-0.98767,1e-05,2.37513]
[1778134603962,45.59,80949.43,0.0,-0.98765,1e-05,2.37738]
[1778134604994,45.59,80949.43,0.0,-0.98765,1e-05,2.37738]
[1778134605199,45.59,80949.43,0.0,-0.98765,1e-05,2.37738]
[1778134605517,45.59,80949.43,0.0,-0.98765,1e-05,2.37738]
[1778134605698,45.59,80949.43,0.0,-0.98765,1e-05,2.37738]
[1778134605709,45.59,80949.8,0.0,-0.98765,1e-05,2.37815]
[1778134611670,45.59,80949.74,0.0,-0.98765,1e-05,2.37841]
[1778134611700,45.59,80949.74,0.0,-0.98765,1e-05,2.37841]
[1778134611837,45.59,80951.48,0.0,-0.98763,1e-05,2.3814]
[1778134612166,45.59,80951.48,0.0,-0.98763,1e-05,2.3814]
[1778134612198,45.59,80951.48,0.0,-0.98763,1e-05,2.3814]
[1778134617882,45.59,80953.35,0.0,-0.98761,1e-05,2.38475]
[1778134617951,45.59,80953.35,0.0,-0.98761,1e-05,2.38475]
[1778134618018,45.59,80953.46,0.0,-0.98761,1e-05,2.38501]
[1778134618199,45.59,80953.46,0.0,-0.98761,1e-05,2.38501]
[1778134618242,45.59,80951.91,0.0,-0.98762,1e-05,2.38269]
[1778134623439,45.6,80951.88,0.0,-0.98762,1e-05,2.38301]
[1778134623449,45.6,80951.88,0.0,-0.98762,1e-05,2.38301]
[1778134623924,45.6,80951.88,0.0,-0.98762,1e-05,2.38301]
[1778134623949,45.6,80951.88,0.0,-0.98762,1e-05,2.38301]
[1778134623457,45.6,80957.85,0.0,-0.98756,1e-05,2.39272]
[1778134624105,45.6,80960.75,0.0,-0.98753,1e-05,2.39748]
[1778134629474,45.6,80960.34,0.0,-0.98754,1e-05,2.39706]
[1778134629698,45.6,80960.34,0.0,-0.98754,1e-05,2.39706]
[1778134629912,45.6,80960.34,0.0,-0.98754,1e-05,2.39706]
[1778134629949,45.6,80960.34,0.0,-0.98754,1e-05,2.39706]
[1778134629956,45.6,80960.73,0.0,-0.98753,1e-05,2.39775]
[1778134632166,45.6,80963.87,0.0,-0.9875,1e-05,2.40299]
[1778134633667,45.6,80963.87,0.0,-0.9875,1e-05,2.40299]
[1778134633699,45.6,80963.87,0.0,-0.9875,1e-05,2.40299]
[1778134634302,45.6,80965.07,0.0,-0.98749,1e-05,2.40498]
[1778134634448,45.6,80965.07,0.0,-0.98749,1e-05,2.40498]
[1778134634462,45.6,80966.95,0.0,-0.98747,1e-05,2.40806]
[1778134637201,45.6,80969.01,0.0,-0.98745,1e-05,2.41149]
[1778134638613,45.6,80969.01,0.0,-0.98745,1e-05,2.41149]
[1778134638700,45.6,80969.01,0.0,-0.98745,1e-05,2.41149]
[1778134638712,45.6,80971.21,0.0,-0.98743,1e-05,2.41508]
[1778134640222,45.6,80975.06,0.0,-0.98739,1e-05,2.42137]
[1778134642908,45.6,80975.03,0.0,-0.98739,1e-05,2.42131]
[1778134642947,45.6,80975.03,0.0,-0.98739,1e-05,2.42131]
[1778134642940,45.6,80974.9,0.0,-0.9874,1e-05,2.4211]
[1778134643158,45.6,80974.9,0.0,-0.9874,1e-05,2.4211]
[1778134643199,45.6,80974.9,0.0,-0.9874,1e-05,2.4211]
[1778134643243,45.6,80975.84,0.0,-0.98739,1e-05,2.42263]
[1778134648278,45.6,80975.99,0.0,-0.98738,1e-05,2.42283]
[1778134651528,45.6,80976.04,0.0,-0.98738,1e-05,2.4229]
[1778134651699,45.6,80976.04,0.0,-0.98738,1e-05,2.4229]
[1778134652701,45.6,80976.04,0.0,-0.98739,1e-05,2.42122]
[1778134652802,45.6,80972.13,0.0,-0.98743,1e-05,2.41485]
[1778134653314,45.6,80968.47,0.0,-0.98747,1e-05,2.4089]
[1778134656507,45.6,80968.84,0.0,-0.98746,1e-05,2.40952]
[1778134656704,45.6,80968.84,0.0,-0.98746,1e-05,2.40952]
[1778134662377,45.6,80969.2,0.0,-0.98746,1e-05,2.41018]
[1778134664552,45.6,80968.83,0.0,-0.98746,1e-05,2.40959]
[1778134664700,45.6,80968.83,0.0,-0.98746,1e-05,2.40959]
[1778134664728,45.6,80963.62,0.0,-0.98751,1e-05,2.40115]
[1778134665762,45.6,80963.62,0.0,-0.98751,1e-05,2.40115]
[1778134665947,45.6,80963.62,0.0,-0.98751,1e-05,2.40115]
[1778134665799,45.6,80961.5,0.0,-0.98753,1e-05,2.39774]
[1778134668571,45.6,80960.73,0.0,-0.98754,1e-05,2.39655]
[1778134668698,45.6,80960.73,0.0,-0.98754,1e-05,2.39655]
[1778134673127,45.6,80958.39,0.0,-0.98756,1e-05,2.3929]
[1778134673198,45.6,80958.39,0.0,-0.98756,1e-05,2.3929]
[1778134673601,45.6,80958.39,0.0,-0.98756,1e-05,2.3929]
[1778134673698,45.6,80958.39,0.0,-0.98756,1e-05,2.3929]
[1778134673799,45.6,80958.17,0.0,-0.98756,1e-05,2.39257]
[1778134677670,45.6,80959.18,0.0,-0.98755,1e-05,2.39427]
[1778134677700,45.6,80959.18,0.0,-0.98755,1e-05,2.39427]
[1778134677771,45.6,80958.27,0.0,-0.98756,1e-05,2.39282]
[1778134678353,45.6,80958.27,0.0,-0.98756,1e-05,2.39282]
[1778134678448,45.6,80958.27,0.0,-0.98756,1e-05,2.39282]
[1778134682015,45.6,80956.89,0.0,-0.98757,1e-05,2.39066]
[1778134682206,45.6,80956.2,0.0,-0.98758,1e-05,2.38958]
[1778134682617,45.6,80956.2,0.0,-0.98758,1e-05,2.38958]
[1778134682700,45.6,80956.2,0.0,-0.98758,1e-05,2.38958]
[1778134682739,45.6,80953.79,0.0,-0.9876,1e-05,2.38572]
[1778134686899,45.6,80953.75,0.0,-0.9876,1e-05,2.38572]
[1778134686949,45.6,80953.75,0.0,-0.9876,1e-05,2.38572]
[1778134692587,45.6,80954.37,0.0,-0.98759,1e-05,2.38695]
[1778134697183,45.6,80954.22,0.0,-0.9876,1e-05,2.38682]
[1778134697198,45.6,80954.22,0.0,-0.9876,1e-05,2.38682]
[1778134698948,45.6,80954.13,0.0,-0.9876,1e-05,2.38676]
[1778134699198,45.6,80953.6,0.0,-0.9876,1e-05,2.38595]
[1778134699636,45.6,80953.63,0.0,-0.9876,1e-05,2.38605]
[1778134702672,45.6,80953.6,0.0,-0.9876,1e-05,2.38606]
[1778134702699,45.6,80953.6,0.0,-0.9876,1e-05,2.38606]
[1778134702709,45.6,80945.38,0.0,-0.98768,1e-05,2.37295]
[1778134703665,45.6,80944.02,0.0,-0.98769,1e-05,2.37085]
[1778134708699,45.61,80944.44,0.0,-0.98768,1e-05,2.37196]
[1778134712991,45.61,80943.81,0.0,-0.9877,1e-05,2.36957]
[1778134713198,45.61,80943.81,0.0,-0.9877,1e-05,2.36966]
[1778134714741,45.61,80957.55,0.0,-0.98756,1e-05,2.39195]
[1778134715695,45.61,80957.55,0.0,-0.98756,1e-05,2.39195]
[1778134715949,45.61,80957.55,0.0,-0.98756,1e-05,2.39195]
[1778134715969,45.61,80957.1,0.0,-0.98757,1e-05,2.39128]
[1778134720045,45.61,80958.35,0.0,-0.98755,1e-05,2.39347]
[1778134720198,45.61,80958.29,0.0,-0.98756,1e-05,2.39343]
[1778134724669,45.61,80959.59,0.0,-0.98754,1e-05,2.39575]
[1778134724698,45.61,80959.59,0.0,-0.98754,1e-05,2.39575]
[1778134724811,45.61,80963.26,0.0,-0.98751,1e-05,2.40174]
[1778134725989,45.61,80963.26,0.0,-0.98751,1e-05,2.40174]
[1778134726198,45.61,80962.76,0.0,-0.98751,1e-05,2.40097]
[1778134726825,45.61,80963.59,0.0,-0.9875,1e-05,2.40236]
[1778134728347,45.61,80963.59,0.0,-0.9875,1e-05,2.40236]
[1778134728448,45.61,80963.59,0.0,-0.9875,1e-05,2.40236]
[1778134729846,45.61,80956.79,0.0,-0.98757,1e-05,2.39147]
[1778134734017,45.61,80956.39,0.0,-0.98757,1e-05,2.39098]
[1778134734199,45.61,80955.64,0.0,-0.98758,1e-05,2.38982]
[1778134734882,45.61,80950.96,0.0,-0.98762,1e-05,2.38232]
[1778134735916,45.61,80950.96,0.0,-0.98762,1e-05,2.38232]
[1778134735951,45.61,80950.96,0.0,-0.98762,1e-05,2.38232]
[1778134736017,45.61,80948.91,0.0,-0.98764,1e-05,2.37909]
[1778134742938,45.61,80949.04,0.0,-0.98764,1e-05,2.3798]
[1778134744035,45.61,80949.04,0.0,-0.98764,1e-05,2.3798]
[1778134744199,45.61,80948.14,0.0,-0.98764,1e-05,2.37843]
[1778134749987,45.62,80948.5,0.0,-0.98764,1e-05,2.37949]
[1778134756633,45.62,80948.25,0.0,-0.98764,1e-05,2.37926]
[1778134756699,45.62,80948.25,0.0,-0.98764,1e-05,2.37926]
[1778134757966,45.62,80948.25,0.0,-0.98764,1e-05,2.37969]
[1778134758067,45.62,80948.25,0.0,-0.98764,1e-05,2.37978]
[1778134758199,45.62,80948.25,0.0,-0.98764,1e-05,2.37978]
[1778134762072,45.62,80944.66,0.0,-0.98767,1e-05,2.37438]
[1778134765093,45.62,80935.79,0.0,-0.98775,1e-05,2.36048]
[1778134766100,45.62,80929.28,0.0,-0.98781,1e-05,2.3502]
[1778134767107,45.62,80929.71,0.0,-0.9878,1e-05,2.35101]
[1778134772142,45.62,80929.89,0.0,-0.98781,1e-05,2.35036]
[1778134777367,45.63,80929.87,0.0,-0.9878,1e-05,2.35074]
[1778134777450,45.63,80929.87,0.0,-0.9878,1e-05,2.35074]
[1778134777528,45.63,80929.87,0.0,-0.9878,1e-05,2.35114]
[1778134781553,45.63,80929.85,0.0,-0.9878,1e-05,2.35138]
[1778134782699,45.63,80929.85,0.0,-0.9878,1e-05,2.35164]
[1778134784226,45.63,80939.63,0.0,-0.98771,1e-05,2.3675]
[1778134785241,45.63,80939.63,0.0,-0.98771,1e-05,2.3675]
[1778134785448,45.63,80939.63,0.0,-0.98771,1e-05,2.3675]
[1778134785905,45.63,80939.63,0.0,-0.98771,1e-05,2.3675]
[1778134785933,45.63,80945.55,0.0,-0.98765,1e-05,2.37721]
[1778134786246,45.63,80954.52,0.0,-0.98756,1e-05,2.39165]
[1778134787253,45.63,80961.17,0.0,-0.9875,1e-05,2.40307]
[1778134788260,45.64,80961.28,0.0,-0.98749,1e-05,2.40389]
[1778134789865,45.64,80961.28,0.0,-0.98749,1e-05,2.40389]
[1778134789887,45.64,80961.73,0.0,-0.98748,1e-05,2.40528]
[1778134792288,45.64,80965.62,0.0,-0.98744,1e-05,2.41285]
[1778134795435,45.65,80965.72,0.0,-0.98743,1e-05,2.41422]
[1778134795882,45.65,80965.72,0.0,-0.98743,1e-05,2.41422]
[1778134795926,45.65,80959.73,0.0,-0.98749,1e-05,2.40451]
[1778134796838,45.65,80955.11,0.0,-0.98753,1e-05,2.39766]
[1778134797948,45.65,80955.11,0.0,-0.98753,1e-05,2.39766]
[1778134799430,45.65,80953.25,0.0,-0.98754,1e-05,2.39533]
[1778134799449,45.65,80953.25,0.0,-0.98754,1e-05,2.39533]
[1778134799950,45.65,80953.25,0.0,-0.98754,1e-05,2.39533]
[1778134799960,45.65,80954.89,0.0,-0.98753,1e-05,2.39802]
[1778134801351,45.65,80958.54,0.0,-0.98749,1e-05,2.404]
[1778134806386,45.65,80954.79,0.0,-0.98752,1e-05,2.39809]
[1778134811422,45.65,80953.36,0.0,-0.98754,1e-05,2.39597]
[1778134813905,45.65,80951.65,0.0,-0.98755,1e-05,2.39325]
[1778134813950,45.65,80951.65,0.0,-0.98755,1e-05,2.39325]
[1778134814006,45.65,80951.32,0.0,-0.98756,1e-05,2.39277]
[1778134814181,45.65,80951.32,0.0,-0.98756,1e-05,2.39277]
[1778134814200,45.65,80951.32,0.0,-0.98756,1e-05,2.39277]
[1778134814444,45.65,80944.84,0.0,-0.98762,1e-05,2.38238]
[1778134819478,45.66,80944.82,0.0,-0.98762,1e-05,2.38266]
[1778134822113,45.66,80946.64,0.0,-0.9876,1e-05,2.38566]
[1778134822157,45.66,80948.26,0.0,-0.98758,1e-05,2.38833]
[1778134822198,45.66,80948.26,0.0,-0.98758,1e-05,2.38833]
[1778134822406,45.66,80948.26,0.0,-0.98758,1e-05,2.38833]
[1778134822448,45.66,80948.26,0.0,-0.98758,1e-05,2.38833]
[1778134827535,45.66,80950.56,0.0,-0.98756,1e-05,2.39235]
[1778134829681,45.66,80950.45,0.0,-0.98756,1e-05,2.39223]
[1778134829700,45.66,80950.45,0.0,-0.98756,1e-05,2.39223]
[1778134829819,45.66,80950.45,0.0,-0.98756,1e-05,2.39223]
[1778134829951,45.66,80950.45,0.0,-0.98756,1e-05,2.39223]
[1778134830038,45.66,80949.95,0.0,-0.98756,1e-05,2.39148]
[1778134833356,45.66,80947.33,0.0,-0.9876,1e-05,2.38577]
[1778134833440,45.66,80947.33,0.0,-0.9876,1e-05,2.38577]
[1778134833449,45.66,80947.33,0.0,-0.9876,1e-05,2.38577]
[1778134833577,45.66,80945.85,0.0,-0.98761,1e-05,2.38346]
[1778134835591,45.66,80952.21,0.0,-0.98755,1e-05,2.39385]
[1778134837528,45.66,80953.43,0.0,-0.98754,1e-05,2.39588]
[1778134837579,45.66,80953.43,0.0,-0.98754,1e-05,2.39588]
[1778134837700,45.66,80953.43,0.0,-0.98754,1e-05,2.39588]
[1778134837802,45.66,80953.33,0.0,-0.98754,1e-05,2.39577]
[1778134843738,45.66,80952.95,0.0,-0.98754,1e-05,2.39543]
[1778134843870,45.66,80952.95,0.0,-0.98754,1e-05,2.39543]
[1778134843948,45.66,80952.95,0.0,-0.98754,1e-05,2.39543]
[1778134844041,45.66,80954.23,0.0,-0.98753,1e-05,2.39756]
[1778134848682,45.66,80958.8,0.0,-0.98748,1e-05,2.40521]
[1778134850141,45.66,80958.8,0.0,-0.98748,1e-05,2.40521]
[1778134850199,45.66,80958.8,0.0,-0.98748,1e-05,2.40521]
[1778134850331,45.66,80958.94,0.0,-0.98748,1e-05,2.40548]
[1778134850448,45.66,80958.94,0.0,-0.98748,1e-05,2.40548]
[1778134850698,45.66,80959.68,0.0,-0.98747,1e-05,2.40672]
[1778134856740,45.66,80960.49,0.0,-0.98746,1e-05,2.4082]
[1778134857747,45.66,80957.05,0.0,-0.9875,1e-05,2.40265]
[1778134859003,45.66,80957.05,0.0,-0.9875,1e-05,2.40265]
[1778134859198,45.66,80957.05,0.0,-0.9875,1e-05,2.40265]
[1778134859041,45.66,80956.22,0.0,-0.9875,1e-05,2.40134]
[1778134859221,45.66,80956.22,0.0,-0.9875,1e-05,2.40134]
[1778134859449,45.66,80956.22,0.0,-0.9875,1e-05,2.40134]
[1778134862892,45.66,80954.01,0.0,-0.98752,1e-05,2.39787]
[1778134862949,45.66,80954.01,0.0,-0.98752,1e-05,2.39787]
[1778134862992,45.66,80953.01,0.0,-0.98753,1e-05,2.39629]
[1778134865324,45.66,80950.65,0.0,-0.98756,1e-05,2.39256]
[1778134865448,45.66,80950.65,0.0,-0.98756,1e-05,2.39256]
[1778134870838,45.66,80949.28,0.0,-0.98757,1e-05,2.39066]
[1778134873457,45.67,80949.67,0.0,-0.98756,1e-05,2.3914]
[1778134873578,45.67,80949.67,0.0,-0.98756,1e-05,2.3914]
[1778134873700,45.67,80949.67,0.0,-0.98756,1e-05,2.3914]
[1778134873859,45.67,80949.91,0.0,-0.98756,1e-05,2.39184]
[1778134878894,45.67,80949.98,0.0,-0.98756,1e-05,2.39225]
[1778134879850,45.67,80949.98,0.0,-0.98756,1e-05,2.39225]
[1778134879948,45.67,80949.98,0.0,-0.98756,1e-05,2.39225]
[1778134879959,45.67,80949.98,0.0,-0.98756,1e-05,2.39225]
[1778134880199,45.67,80949.98,0.0,-0.98756,1e-05,2.39225]
[1778134880061,45.67,80949.98,0.0,-0.98756,1e-05,2.39231]
[1778134886950,45.67,80950.2,0.0,-0.98755,1e-05,2.3931]
[1778134891985,45.67,80958.31,0.0,-0.98748,1e-05,2.40484]
[1778134892824,45.67,80958.31,0.0,-0.98748,1e-05,2.40484]
[1778134892951,45.67,80958.31,0.0,-0.98748,1e-05,2.40484]
[1778134893199,45.67,80958.31,0.0,-0.98748,1e-05,2.40484]
[1778134892993,45.67,80962.74,0.0,-0.98744,1e-05,2.41206]
[1778134898027,45.67,80967.01,0.0,-0.9874,1e-05,2.4191]
[1778134899034,45.67,80971.57,0.0,-0.98735,1e-05,2.42654]
[1778134900950,45.67,80971.53,0.0,-0.98735,1e-05,2.42646]
[1778134901093,45.67,80971.53,0.0,-0.98735,1e-05,2.42646]
[1778134901200,45.67,80971.53,0.0,-0.98735,1e-05,2.42646]
[1778134901190,45.67,80971.53,0.0,-0.98735,1e-05,2.42645]
[1778134905077,45.67,80976.21,0.0,-0.98731,1e-05,2.43404]
[1778134908460,45.67,80978.13,0.0,-0.98729,1e-05,2.43709]
[1778134908596,45.67,80978.13,0.0,-0.98729,1e-05,2.43709]
[1778134908699,45.67,80978.13,0.0,-0.98729,1e-05,2.43709]
[1778134909106,45.67,80978.01,0.0,-0.98729,1e-05,2.43686]
[1778134914141,45.67,80979.16,0.0,-0.98728,1e-05,2.43855]
[1778134916155,45.67,80982.81,0.0,-0.98725,1e-05,2.44444]
[1778134919269,45.67,80983.14,0.0,-0.98725,1e-05,2.44488]
[1778134919276,45.67,80983.14,0.0,-0.98725,1e-05,2.44488]
[1778134919448,45.67,80983.14,0.0,-0.98725,1e-05,2.44488]
[1778134920183,45.67,80982.96,0.0,-0.98725,1e-05,2.44448]
[1778134922197,45.67,80991.41,0.0,-0.98717,1e-05,2.45826]
[1778134923932,45.67,80991.81,0.0,-0.98716,1e-05,2.45884]
[1778134923948,45.67,80991.81,0.0,-0.98716,1e-05,2.45884]
[1778134924009,45.67,80991.81,0.0,-0.98716,1e-05,2.45884]
[1778134924200,45.67,80991.81,0.0,-0.98716,1e-05,2.45884]
[1778134924211,45.67,80992.09,0.0,-0.98716,1e-05,2.45922]
[1778134926226,45.67,80997.63,0.0,-0.98711,1e-05,2.46821]
[1778134928240,45.67,81005.6,0.0,-0.98703,1e-05,2.48122]
[1778134930254,45.66,81007.33,0.0,-0.98701,1e-05,2.48387]
[1778134931287,45.66,81007.41,0.0,-0.98701,1e-05,2.48388]
[1778134931448,45.66,81007.41,0.0,-0.98701,1e-05,2.48388]
[1778134932185,45.66,81007.41,0.0,-0.98701,1e-05,2.48388]
[1778134932198,45.66,81007.41,0.0,-0.98701,1e-05,2.48388]
[1778134933275,45.66,81007.01,0.0,-0.98702,1e-05,2.48297]
[1778134935289,45.66,81003.19,0.0,-0.98706,1e-05,2.47639]
[1778134938092,45.66,81000.49,0.0,-0.98709,1e-05,2.47179]
[1778134938198,45.66,81000.49,0.0,-0.98709,1e-05,2.47179]
[1778134943346,45.66,80999.93,0.0,-0.9871,1e-05,2.47017]
[1778134947828,45.66,80999.79,0.0,-0.9871,1e-05,2.46964]
[1778134947889,45.66,80999.79,0.0,-0.9871,1e-05,2.46964]
[1778134947948,45.66,80999.79,0.0,-0.9871,1e-05,2.46964]
[1778134948049,45.66,80999.48,0.0,-0.9871,1e-05,2.46893]
[1778134952409,45.66,80993.27,0.0,-0.98717,1e-05,2.4566]
[1778134954031,45.66,80993.27,0.0,-0.98717,1e-05,2.4566]
[1778134954086,45.66,80993.27,0.0,-0.98717,1e-05,2.4566]
[1778134954200,45.66,80993.27,0.0,-0.98717,1e-05,2.4566]
[1778134954301,45.66,80993.21,0.0,-0.98718,1e-05,2.45635]
[1778134959458,45.65,80995.38,0.0,-0.98716,1e-05,2.45948]
[1778134960985,45.65,80995.38,0.0,-0.98716,1e-05,2.45948]
[1778134961043,45.65,80995.38,0.0,-0.98716,1e-05,2.45948]
[1778134961200,45.65,80995.38,0.0,-0.98716,1e-05,2.45948]
[1778134961301,45.65,80996.51,0.0,-0.98715,1e-05,2.46126]
[1778134966509,45.65,80996.78,0.0,-0.98715,1e-05,2.46122]
[1778134970870,45.65,80996.32,0.0,-0.98715,1e-05,2.46022]
[1778134970878,45.65,80996.32,0.0,-0.98715,1e-05,2.46022]
[1778134970950,45.65,80996.32,0.0,-0.98715,1e-05,2.46022]
[1778134971027,45.65,80996.32,0.0,-0.98715,1e-05,2.46015]
[1778134976579,45.65,80997.49,0.0,-0.98715,1e-05,2.46161]
[1778134977703,45.65,80997.49,0.0,-0.98715,1e-05,2.46161]
[1778134977816,45.65,80997.49,0.0,-0.98715,1e-05,2.46161]
[1778134977949,45.65,80997.49,0.0,-0.98715,1e-05,2.46161]
[1778134978050,45.65,80998.01,0.0,-0.98714,1e-05,2.46239]
[1778134984635,45.65,80997.7,0.0,-0.98715,1e-05,2.46134]
[1778134986018,45.65,80997.7,0.0,-0.98715,1e-05,2.46134]
[1778134986025,45.65,80997.7,0.0,-0.98715,1e-05,2.46134]
[1778134986199,45.65,80997.7,0.0,-0.98715,1e-05,2.46134]
[1778134986300,45.65,80997.68,0.0,-0.98715,1e-05,2.46123]
[1778134988663,45.65,81005.53,0.0,-0.98707,1e-05,2.47398]
[1778134989975,45.65,81005.53,0.0,-0.98707,1e-05,2.47398]
[1778134990027,45.65,81005.53,0.0,-0.98707,1e-05,2.47398]
[1778134990200,45.65,81005.53,0.0,-0.98707,1e-05,2.47398]
[1778134990248,45.65,81008.58,0.0,-0.98704,1e-05,2.47894]
[1778134995712,45.64,81003.51,0.0,-0.9871,1e-05,2.46991]
[1778134997955,45.64,81003.17,0.0,-0.9871,1e-05,2.46925]
[1778134998014,45.64,81003.17,0.0,-0.9871,1e-05,2.46925]
[1778134998199,45.64,81003.17,0.0,-0.9871,1e-05,2.46925]
[1778134998200,45.64,81003.39,0.0,-0.9871,1e-05,2.46953]
[1778135002449,45.64,81001.4,0.0,-0.98712,1e-05,2.46588]
[1778135002526,45.64,81001.4,0.0,-0.98712,1e-05,2.46588]
[1778135002700,45.64,81001.4,0.0,-0.98712,1e-05,2.46588]
[1778135002761,45.64,81001.55,0.0,-0.98712,1e-05,2.46605]
[1778135007796,45.64,81002.13,0.0,-0.98712,1e-05,2.4666]
[1778135014845,45.64,81000.71,0.0,-0.98714,1e-05,2.46202]
[1778135015852,45.64,80989.71,0.0,-0.98725,1e-05,2.44384]
[1778135016859,45.64,80987.25,0.0,-0.98727,1e-05,2.43976]
[1778135017847,45.64,80987.25,0.0,-0.98727,1e-05,2.43976]
[1778135017899,45.64,80987.25,0.0,-0.98727,1e-05,2.43976]
[1778135017949,45.64,80987.25,0.0,-0.98727,1e-05,2.43976]
[1778135018050,45.64,80986.43,0.0,-0.98728,1e-05,2.43839]
[1778135023129,45.64,80988.98,0.0,-0.98726,1e-05,2.44245]
[1778135023131,45.64,80988.98,0.0,-0.98726,1e-05,2.44245]
[1778135023199,45.64,80988.98,0.0,-0.98726,1e-05,2.44245]
[1778135023230,45.64,80987.17,0.0,-0.98728,1e-05,2.43944]
[1778135031968,45.63,80984.5,0.0,-0.9873,1e-05,2.43476]
[1778135034533,45.63,80984.6,0.0,-0.9873,1e-05,2.43487]
[1778135034614,45.63,80984.6,0.0,-0.9873,1e-05,2.43487]
[1778135034699,45.63,80984.6,0.0,-0.9873,1e-05,2.43487]
[1778135034989,45.63,80983.73,0.0,-0.98731,1e-05,2.43342]
[1778135040024,45.63,80983.38,0.0,-0.98731,1e-05,2.43272]
[1778135042355,45.63,80983.2,0.0,-0.98732,1e-05,2.4324]
[1778135042406,45.63,80983.54,0.0,-0.98731,1e-05,2.43293]
[1778135042449,45.63,80983.54,0.0,-0.98731,1e-05,2.43293]
[1778135043045,45.63,80983.53,0.0,-0.98731,1e-05,2.43289]
[1778135048080,45.63,80979.51,0.0,-0.98735,1e-05,2.42619]
[1778135050105,45.63,80978.21,0.0,-0.98737,1e-05,2.42405]
[1778135050107,45.63,80978.21,0.0,-0.98737,1e-05,2.42405]
[1778135050199,45.63,80978.21,0.0,-0.98737,1e-05,2.42405]
[1778135050206,45.63,80977.97,0.0,-0.98737,1e-05,2.42364]
[1778135055114,45.63,80979.71,0.0,-0.98735,1e-05,2.42642]
[1778135055116,45.63,80979.71,0.0,-0.98735,1e-05,2.42642]
[1778135055200,45.63,80979.71,0.0,-0.98735,1e-05,2.42642]
[1778135055297,45.63,80982.64,0.0,-0.98732,1e-05,2.43119]
[1778135064192,45.63,80980.72,0.0,-0.98734,1e-05,2.4278]
[1778135065199,45.63,80976.55,0.0,-0.98738,1e-05,2.42097]
[1778135067137,45.63,80974.59,0.0,-0.9874,1e-05,2.41776]
[1778135067221,45.63,80974.59,0.0,-0.9874,1e-05,2.41776]
[1778135067224,45.63,80974.59,0.0,-0.9874,1e-05,2.41776]
[1778135067238,45.63,80974.62,0.0,-0.9874,1e-05,2.4178]
[1778135067450,45.63,80974.62,0.0,-0.9874,1e-05,2.4178]
[1778135073255,45.63,80970.66,0.0,-0.98745,1e-05,2.40968]
[1778135075947,45.63,80971.79,0.0,-0.98744,1e-05,2.41153]
[1778135075970,45.63,80971.79,0.0,-0.98744,1e-05,2.41153]
[1778135076199,45.63,80971.79,0.0,-0.98744,1e-05,2.41153]
[1778135076276,45.63,80970.52,0.0,-0.98745,1e-05,2.40947]
[1778135081311,45.63,80971.1,0.0,-0.98745,1e-05,2.41045]
[1778135084339,45.63,80974.34,0.0,-0.98741,1e-05,2.41574]
[1778135084566,45.63,80974.34,0.0,-0.98741,1e-05,2.41574]
[1778135084672,45.63,80974.34,0.0,-0.98741,1e-05,2.41574]
[1778135085346,45.63,80974.8,0.0,-0.98741,1e-05,2.41649]
[1778135087311,45.63,80974.47,0.0,-0.98741,1e-05,2.41595]
[1778135087360,45.63,80974.46,0.0,-0.98741,1e-05,2.41593]
[1778135094291,45.63,80975.59,0.0,-0.9874,1e-05,2.41775]
[1778135094349,45.63,80975.59,0.0,-0.9874,1e-05,2.41775]
[1778135094409,45.63,80975.82,0.0,-0.9874,1e-05,2.4181]
[1778135094452,45.63,80975.82,0.0,-0.9874,1e-05,2.4181]
[1778135095416,45.63,80980.04,0.0,-0.98736,1e-05,2.42497]
[1778135101847,45.63,80981.46,0.0,-0.98735,1e-05,2.42721]
[1778135101949,45.63,80981.46,0.0,-0.98735,1e-05,2.42721]
[1778135101955,45.63,80981.46,0.0,-0.98735,1e-05,2.42721]
[1778135102199,45.63,80981.46,0.0,-0.98735,1e-05,2.42721]
[1778135102275,45.63,80983.39,0.0,-0.98733,1e-05,2.43029]
[1778135107502,45.63,80985.26,0.0,-0.98731,1e-05,2.43318]
[1778135113430,45.63,80985.7,0.0,-0.98731,1e-05,2.43379]
[1778135113448,45.63,80985.7,0.0,-0.98731,1e-05,2.43379]
[1778135115558,45.63,80982.28,0.0,-0.98734,1e-05,2.42802]
[1778135118418,45.63,80981.47,0.0,-0.98735,1e-05,2.42666]
[1778135118449,45.63,80981.47,0.0,-0.98735,1e-05,2.42666]
[1778135119448,45.63,80981.49,0.0,-0.98735,1e-05,2.42666]
[1778135119699,45.63,80981.43,0.0,-0.98735,1e-05,2.42654]
[1778135119947,45.63,80981.43,0.0,-0.98735,1e-05,2.42654]
[1778135120048,45.63,80981.08,0.0,-0.98735,1e-05,2.42592]
[1778135123316,45.63,80979.69,0.0,-0.98737,1e-05,2.42363]
[1778135123449,45.63,80979.69,0.0,-0.98737,1e-05,2.42363]
[1778135123409,45.63,80971.57,0.0,-0.98745,1e-05,2.41038]
[1778135124622,45.63,80970.46,0.0,-0.98746,1e-05,2.40858]
[1778135126637,45.63,80967.18,0.0,-0.98749,1e-05,2.40328]
[1778135127590,45.63,80967.18,0.0,-0.98749,1e-05,2.40328]
[1778135127698,45.63,80967.18,0.0,-0.98749,1e-05,2.40328]
[1778135127799,45.63,80964.95,0.0,-0.98751,1e-05,2.39968]
[1778135133685,45.63,80965.25,0.0,-0.98751,1e-05,2.39864]
[1778135135346,45.63,80965.25,0.0,-0.98751,1e-05,2.39864]
[1778135135451,45.63,80965.25,0.0,-0.98751,1e-05,2.39864]
[1778135140736,45.63,80965.0,0.0,-0.98752,1e-05,2.39839]
[1778135147785,45.63,80965.1,0.0,-0.98751,1e-05,2.39869]
[1778135152820,45.63,80965.56,0.0,-0.98751,1e-05,2.39953]
[1778135155841,45.63,80971.51,0.0,-0.98745,1e-05,2.40922]
[1778135157066,45.63,80971.51,0.0,-0.98745,1e-05,2.40922]
[1778135157235,45.63,80971.51,0.0,-0.98745,1e-05,2.40922]
[1778135157468,45.63,80971.51,0.0,-0.98745,1e-05,2.40922]
[1778135157336,45.63,80976.46,0.0,-0.9874,1e-05,2.41727]
[1778135157575,45.63,80976.46,0.0,-0.9874,1e-05,2.41727]
[1778135157855,45.63,80977.26,0.0,-0.9874,1e-05,2.41856]
[1778135163215,45.63,80975.93,0.0,-0.98741,1e-05,2.41633]
[1778135163449,45.63,80975.93,0.0,-0.98741,1e-05,2.41633]
[1778135169940,45.63,80975.52,0.0,-0.98741,1e-05,2.4156]
[1778135173970,45.63,80981.79,0.0,-0.98735,1e-05,2.42579]
[1778135174707,45.63,80981.79,0.0,-0.98735,1e-05,2.42579]
[1778135175142,45.63,80981.79,0.0,-0.98735,1e-05,2.42579]
[1778135175500,45.63,80981.99,0.0,-0.98735,1e-05,2.42609]
[1778135176951,45.63,80983.06,0.0,-0.98734,1e-05,2.42781]
[1778135176991,45.63,80983.78,0.0,-0.98733,1e-05,2.42896]
[1778135182029,45.63,80985.94,0.0,-0.98731,1e-05,2.43232]
[1778135183846,45.63,80984.48,0.0,-0.98733,1e-05,2.4299]
[1778135183949,45.63,80984.48,0.0,-0.98733,1e-05,2.4299]
[1778135184152,45.63,80984.48,0.0,-0.98733,1e-05,2.4299]
[1778135184198,45.63,80984.48,0.0,-0.98733,1e-05,2.4299]
[1778135184253,45.63,80984.77,0.0,-0.98733,1e-05,2.43034]
[1778135187605,45.63,80985.73,0.0,-0.98732,1e-05,2.43182]
[1778135187698,45.63,80985.73,0.0,-0.98732,1e-05,2.43182]
[1778135193106,45.63,80985.14,0.0,-0.98733,1e-05,2.42898]
[1778135198141,45.63,80986.69,0.0,-0.98732,1e-05,2.43135]
[1778135202148,45.63,80986.05,0.0,-0.98733,1e-05,2.43021]
[1778135202201,45.63,80986.05,0.0,-0.98733,1e-05,2.43021]
[1778135202604,45.63,80985.07,0.0,-0.98734,1e-05,2.42858]
[1778135202698,45.63,80985.07,0.0,-0.98734,1e-05,2.42858]
[1778135203176,45.63,80985.96,0.0,-0.98733,1e-05,2.43]
[1778135208211,45.63,80986.36,0.0,-0.98732,1e-05,2.43051]
[1778135210839,45.63,80986.88,0.0,-0.98732,1e-05,2.4313]
[1778135210949,45.63,80986.88,0.0,-0.98732,1e-05,2.4313]
[1778135212239,45.63,80992.44,0.0,-0.98727,1e-05,2.44034]
[1778135217275,45.63,80992.96,0.0,-0.98726,1e-05,2.44095]
[1778135222310,45.62,80992.56,0.0,-0.98727,1e-05,2.44008]
[1778135222618,45.62,80992.56,0.0,-0.98727,1e-05,2.44008]
[1778135222698,45.62,80992.56,0.0,-0.98727,1e-05,2.44008]
[1778135223047,45.62,80992.56,0.0,-0.98727,1e-05,2.44008]
[1778135223198,45.62,80992.56,0.0,-0.98727,1e-05,2.44008]
[1778135223317,45.62,80992.4,0.0,-0.98727,1e-05,2.43977]
[1778135227536,45.62,80993.1,0.0,-0.98726,1e-05,2.4408]
[1778135227699,45.62,80992.92,0.0,-0.98727,1e-05,2.44046]
[1778135233387,45.62,80993.54,0.0,-0.98726,1e-05,2.44124]
[1778135238022,45.62,80993.21,0.0,-0.98726,1e-05,2.44058]
[1778135238199,45.62,80993.21,0.0,-0.98726,1e-05,2.44058]
[1778135238483,45.62,80993.21,0.0,-0.98726,1e-05,2.44058]
[1778135238545,45.62,80991.86,0.0,-0.98728,1e-05,2.43829]
[1778135238698,45.62,80991.86,0.0,-0.98728,1e-05,2.43829]
[1778135239429,45.62,80992.56,0.0,-0.98727,1e-05,2.43941]
[1778135244464,45.62,80992.6,0.0,-0.98727,1e-05,2.4393]
[1778135247506,45.62,80992.29,0.0,-0.98728,1e-05,2.43873]
[1778135247700,45.62,80991.58,0.0,-0.98728,1e-05,2.43753]
[1778135251352,45.62,80991.78,0.0,-0.98728,1e-05,2.43777]
[1778135251448,45.62,80991.78,0.0,-0.98728,1e-05,2.43777]
[1778135251529,45.62,80991.78,0.0,-0.98728,1e-05,2.43777]
[1778135251567,45.62,80994.04,0.0,-0.98727,1e-05,2.43976]
[1778135251698,45.62,80994.04,0.0,-0.98727,1e-05,2.43976]
[1778135252520,45.62,80995.77,0.0,-0.98725,1e-05,2.44257]
[1778135257592,45.62,80996.07,0.0,-0.98725,1e-05,2.44298]
[1778135257699,45.62,80996.11,0.0,-0.98725,1e-05,2.44293]
[1778135263597,45.62,80992.75,0.0,-0.98728,1e-05,2.43723]
[1778135268062,45.62,80993.5,0.0,-0.98728,1e-05,2.43836]
[1778135268198,45.62,80993.5,0.0,-0.98728,1e-05,2.43836]
[1778135268356,45.62,80993.5,0.0,-0.98728,1e-05,2.43833]
[1778135273423,45.62,80993.5,0.0,-0.98728,1e-05,2.43825]
[1778135273667,45.62,81003.79,0.0,-0.98718,1e-05,2.45511]
[1778135274949,45.62,81003.79,0.0,-0.98718,1e-05,2.45511]
[1778135275041,45.62,81006.1,0.0,-0.98715,1e-05,2.45884]
[1778135280716,45.62,81004.11,0.0,-0.98718,1e-05,2.45525]
[1778135282247,45.62,81004.11,0.0,-0.98718,1e-05,2.45525]
[1778135282447,45.62,81004.11,0.0,-0.98718,1e-05,2.45525]
[1778135282499,45.62,81000.73,0.0,-0.98721,1e-05,2.44957]
[1778135283933,45.62,80999.89,0.0,-0.98722,1e-05,2.44819]
[1778135283949,45.62,80999.89,0.0,-0.98722,1e-05,2.44819]
[1778135291061,45.62,81000.01,0.0,-0.98722,1e-05,2.44813]
[1778135291198,45.62,81000.01,0.0,-0.98722,1e-05,2.44813]
[1778135295896,45.61,80999.94,0.0,-0.98722,1e-05,2.44771]
[1778135295948,45.61,80999.94,0.0,-0.98722,1e-05,2.44771]
[1778135296049,45.61,80998.84,0.0,-0.98723,1e-05,2.44586]
[1778135297354,45.61,80998.84,0.0,-0.98723,1e-05,2.44586]
[1778135297450,45.61,80998.84,0.0,-0.98723,1e-05,2.44586]
[1778135302899,45.61,81001.37,0.0,-0.98721,1e-05,2.44977]
[1778135302948,45.61,81001.37,0.0,-0.98721,1e-05,2.44977]
[1778135307441,45.61,81000.42,0.0,-0.98722,1e-05,2.44802]
[1778135307447,45.61,81000.42,0.0,-0.98722,1e-05,2.44802]
[1778135307542,45.61,81000.28,0.0,-0.98722,1e-05,2.44775]
[1778135312940,45.61,81000.32,0.0,-0.98723,1e-05,2.44587]
[1778135317975,45.61,81000.01,0.0,-0.98723,1e-05,2.44515]
[1778135318982,45.61,80997.7,0.0,-0.98726,1e-05,2.44132]
[1778135320188,45.61,80997.7,0.0,-0.98726,1e-05,2.44132]
[1778135320199,45.61,80997.7,0.0,-0.98726,1e-05,2.44132]
[1778135325275,45.61,80997.04,0.0,-0.98726,1e-05,2.44008]
[1778135325448,45.61,80997.04,0.0,-0.98726,1e-05,2.44008]
[1778135325479,45.61,80999.0,0.0,-0.98725,1e-05,2.44327]
[1778135326481,45.61,80999.0,0.0,-0.98725,1e-05,2.44327]
[1778135326700,45.61,80999.94,0.0,-0.98724,1e-05,2.44477]
[1778135327038,45.61,81001.92,0.0,-0.98722,1e-05,2.44799]
[1778135328045,45.61,81005.86,0.0,-0.98718,1e-05,2.45443]
[1778135331448,45.61,81004.89,0.0,-0.98719,1e-05,2.45272]
[1778135331545,45.61,81005.26,0.0,-0.98719,1e-05,2.45327]
[1778135332732,45.61,81005.96,0.0,-0.98718,1e-05,2.45437]
[1778135332948,45.61,81005.96,0.0,-0.98718,1e-05,2.45437]
[1778135339123,45.61,81004.89,0.0,-0.98719,1e-05,2.4522]
[1778135341712,45.61,81004.92,0.0,-0.98719,1e-05,2.45214]
[1778135341948,45.61,81004.92,0.0,-0.98719,1e-05,2.45214]
[1778135342143,45.61,81008.25,0.0,-0.98716,1e-05,2.45757]
[1778135343929,45.61,81009.89,0.0,-0.98715,1e-05,2.46022]
[1778135343948,45.61,81009.89,0.0,-0.98715,1e-05,2.46022]
[1778135347178,45.6,81012.99,0.0,-0.98712,1e-05,2.46506]
[1778135348779,45.6,81012.98,0.0,-0.98712,1e-05,2.46497]
[1778135348948,45.6,81012.98,0.0,-0.98712,1e-05,2.46497]
[1778135349192,45.6,81013.64,0.0,-0.98711,1e-05,2.46599]
[1778135349856,45.6,81013.64,0.0,-0.98711,1e-05,2.46599]
[1778135349947,45.6,81013.64,0.0,-0.98711,1e-05,2.46599]
[1778135352215,45.6,81017.3,0.0,-0.98708,1e-05,2.47181]
[1778135353902,45.6,81018.89,0.0,-0.98706,1e-05,2.47436]
[1778135353949,45.6,81018.89,0.0,-0.98706,1e-05,2.47436]
[1778135359262,45.6,81018.8,0.0,-0.98707,1e-05,2.47365]
[1778135362950,45.6,81017.66,0.0,-0.98708,1e-05,2.47148]
[1778135363522,45.6,81017.66,0.0,-0.98708,1e-05,2.47148]
[1778135363700,45.6,81017.66,0.0,-0.98708,1e-05,2.47148]
[1778135363619,45.6,81016.88,0.0,-0.98709,1e-05,2.4701]
[1778135368764,45.6,81020.4,0.0,-0.98705,1e-05,2.47559]
[1778135368948,45.6,81020.4,0.0,-0.98705,1e-05,2.47559]
[1778135369049,45.6,81020.4,0.0,-0.98706,1e-05,2.4754]
[1778135374368,45.6,81020.04,0.0,-0.98707,1e-05,2.47265]
[1778135379403,45.59,81019.4,0.0,-0.98708,1e-05,2.47116]
[1778135381862,45.59,81020.41,0.0,-0.98707,1e-05,2.47266]
[1778135381949,45.59,81020.41,0.0,-0.98707,1e-05,2.47266]
[1778135394508,45.59,81020.63,0.0,-0.98708,1e-05,2.47192]
[1778135395277,45.59,81020.63,0.0,-0.98708,1e-05,2.47192]
[1778135395448,45.59,81020.63,0.0,-0.98708,1e-05,2.47192]
[1778135395629,45.59,81020.63,0.0,-0.98708,1e-05,2.47192]
[1778135395699,45.59,81020.63,0.0,-0.98708,1e-05,2.47192]
[1778135395651,45.59,81020.79,0.0,-0.98707,1e-05,2.47211]
[1778135397529,45.59,81024.89,0.0,-0.98703,1e-05,2.47875]
[1778135398043,45.59,81024.89,0.0,-0.98703,1e-05,2.47875]
[1778135398203,45.59,81024.89,0.0,-0.98703,1e-05,2.47875]
[1778135398536,45.59,81028.46,0.0,-0.987,1e-05,2.4846]
[1778135401874,45.59,81030.31,0.0,-0.98698,1e-05,2.48736]
[1778135401950,45.59,81030.31,0.0,-0.98698,1e-05,2.48736]
[1778135402564,45.59,81030.46,0.0,-0.98698,1e-05,2.4875]
[1778135403344,45.59,81030.46,0.0,-0.98698,1e-05,2.4875]
[1778135403450,45.59,81030.46,0.0,-0.98698,1e-05,2.4875]
[1778135410707,45.58,81030.66,0.0,-0.98699,1e-05,2.48691]
[1778135415761,45.58,81030.31,0.0,-0.98699,1e-05,2.48597]
[1778135415948,45.58,81031.99,0.0,-0.98698,1e-05,2.48853]
[1778135416168,45.58,81031.99,0.0,-0.98698,1e-05,2.48853]
[1778135416199,45.58,81031.99,0.0,-0.98698,1e-05,2.48853]
[1778135416749,45.58,81032.85,0.0,-0.98697,1e-05,2.48984]
[1778135421784,45.58,81032.84,0.0,-0.98697,1e-05,2.48919]
[1778135426169,45.58,81032.56,0.0,-0.98698,1e-05,2.48835]
[1778135426200,45.58,81032.56,0.0,-0.98698,1e-05,2.48835]
[1778135431638,45.58,81029.66,0.0,-0.98701,1e-05,2.48291]
[1778135431698,45.58,81029.66,0.0,-0.98701,1e-05,2.48291]
[1778135432127,45.57,81028.88,0.0,-0.98703,1e-05,2.47967]
[1778135432200,45.57,81028.88,0.0,-0.98703,1e-05,2.47967]
[1778135432287,45.57,81028.8,0.0,-0.98703,1e-05,2.47942]
[1778135437909,45.57,81029.71,0.0,-0.98702,1e-05,2.48035]
[1778135440409,45.57,81030.34,0.0,-0.98702,1e-05,2.48128]
[1778135440448,45.57,81030.34,0.0,-0.98702,1e-05,2.48128]
[1778135445965,45.57,81031.85,0.0,-0.98701,1e-05,2.48281]
[1778135451000,45.57,81031.07,0.0,-0.98702,1e-05,2.48088]
[1778135456037,45.56,81030.31,0.0,-0.98703,1e-05,2.47903]
[1778135457298,45.56,81030.31,0.0,-0.98703,1e-05,2.47903]
[1778135457448,45.56,81030.31,0.0,-0.98703,1e-05,2.47903]
[1778135457776,45.56,81030.31,0.0,-0.98703,1e-05,2.47903]
[1778135457494,45.56,81033.85,0.0,-0.987,1e-05,2.48481]
[1778135457948,45.56,81033.85,0.0,-0.987,1e-05,2.48481]
[1778135458051,45.56,81035.36,0.0,-0.98698,1e-05,2.4872]
[1778135460065,45.56,81039.55,0.0,-0.98694,1e-05,2.49393]
[1778135460892,45.56,81039.55,0.0,-0.98694,1e-05,2.49393]
[1778135460949,45.56,81039.55,0.0,-0.98694,1e-05,2.49393]
[1778135466107,45.56,81034.97,0.0,-0.98699,1e-05,2.48547]
[1778135473156,45.56,81037.81,0.0,-0.98697,1e-05,2.48929]
[1778135476962,45.55,81036.69,0.0,-0.98698,1e-05,2.48703]
[1778135477199,45.55,81036.69,0.0,-0.98698,1e-05,2.48703]
[1778135477695,45.55,81036.69,0.0,-0.98698,1e-05,2.48703]
[1778135477700,45.55,81036.69,0.0,-0.98698,1e-05,2.48703]
[1778135477719,45.55,81037.24,0.0,-0.98698,1e-05,2.48783]
[1778135483061,45.55,81037.94,0.0,-0.98698,1e-05,2.48837]
[1778135483198,45.55,81037.94,0.0,-0.98698,1e-05,2.48837]
[1778135489283,45.55,81037.93,0.0,-0.98698,1e-05,2.48771]
[1778135489449,45.55,81037.93,0.0,-0.98698,1e-05,2.48771]
[1778135489751,45.55,81037.93,0.0,-0.98698,1e-05,2.48771]
[1778135489772,45.55,81037.51,0.0,-0.98699,1e-05,2.48676]
[1778135489949,45.55,81037.51,0.0,-0.98699,1e-05,2.48676]
[1778135493299,45.55,81047.43,0.0,-0.9869,1e-05,2.50114]
[1778135494306,45.55,81053.04,0.0,-0.98684,1e-05,2.51041]
[1778135495015,45.55,81053.04,0.0,-0.98684,1e-05,2.51041]
[1778135495201,45.55,81053.04,0.0,-0.98684,1e-05,2.51041]
[1778135497328,45.54,81059.26,0.0,-0.98679,1e-05,2.52037]
[1778135500893,45.54,81059.83,0.0,-0.98678,1e-05,2.5208]
[1778135500948,45.54,81059.83,0.0,-0.98678,1e-05,2.5208]
[1778135501552,45.54,81059.83,0.0,-0.98678,1e-05,2.5208]
[1778135501699,45.54,81059.83,0.0,-0.98678,1e-05,2.5208]
[1778135501704,45.54,81060.29,0.0,-0.98678,1e-05,2.52139]
[1778135505384,45.54,81068.47,0.0,-0.9867,1e-05,2.53451]
[1778135508055,45.54,81068.96,0.0,-0.9867,1e-05,2.53494]
[1778135508200,45.54,81068.96,0.0,-0.9867,1e-05,2.53494]
[1778135513440,45.53,81071.68,0.0,-0.98668,1e-05,2.53834]
[1778135514447,45.53,81081.64,0.0,-0.98658,1e-05,2.55507]
[1778135515454,45.53,81092.77,0.0,-0.98646,1e-05,2.57447]
[1778135516461,45.53,81100.48,0.0,-0.98638,1e-05,2.58805]
[1778135517468,45.54,81103.26,0.0,-0.98635,1e-05,2.59316]
[1778135520489,45.53,81107.27,0.0,-0.98631,1e-05,2.59976]
[1778135521496,45.54,81114.29,0.0,-0.98624,1e-05,2.6122]
[1778135522503,45.54,81119.97,0.0,-0.98618,1e-05,2.62234]
[1778135523576,45.54,81129.69,0.0,-0.98607,1e-05,2.63954]
[1778135524519,45.54,81139.91,0.0,-0.98596,1e-05,2.65768]
[1778135525526,45.54,81147.94,0.0,-0.98588,1e-05,2.67201]
[1778135526533,45.54,81147.08,0.0,-0.98589,1e-05,2.67005]
[1778135528547,45.53,81140.78,0.0,-0.98596,1e-05,2.65808]
[1778135530561,45.53,81137.28,0.0,-0.986,1e-05,2.6511]
[1778135535461,45.53,81136.95,0.0,-0.98602,1e-05,2.6489]
[1778135535699,45.53,81136.95,0.0,-0.98602,1e-05,2.6489]
[1778135538617,45.52,81130.88,0.0,-0.98609,1e-05,2.63666]
[1778135539720,45.52,81130.88,0.0,-0.98609,1e-05,2.63666]
[1778135539799,45.52,81131.16,0.0,-0.98609,1e-05,2.63678]
[1778135539949,45.52,81131.16,0.0,-0.98609,1e-05,2.63678]
[1778135541653,45.52,81131.8,0.0,-0.98609,1e-05,2.63752]
[1778135541700,45.52,81131.8,0.0,-0.98609,1e-05,2.63752]
[1778135541722,45.52,81131.06,0.0,-0.9861,1e-05,2.63585]
[1778135547680,45.51,81130.82,0.0,-0.98611,1e-05,2.6332]
[1778135553722,45.5,81132.62,0.0,-0.98612,1e-05,2.63237]
[1778135554603,45.5,81132.62,0.0,-0.98612,1e-05,2.63237]
[1778135554702,45.5,81132.62,0.0,-0.98612,1e-05,2.63237]
[1778135554729,45.5,81136.82,0.0,-0.98607,1e-05,2.63934]
[1778135557702,45.5,81136.26,0.0,-0.98608,1e-05,2.63799]
[1778135557750,45.5,81130.09,0.0,-0.98615,1e-05,2.62646]
[1778135557948,45.5,81130.09,0.0,-0.98615,1e-05,2.62646]
[1778135558586,45.5,81130.09,0.0,-0.98615,1e-05,2.62646]
[1778135558701,45.5,81130.09,0.0,-0.98615,1e-05,2.62646]
[1778135558757,45.49,81126.9,0.0,-0.98619,1e-05,2.62056]
[1778135560271,45.49,81125.55,0.0,-0.9862,1e-05,2.61786]
[1778135560448,45.49,81125.55,0.0,-0.9862,1e-05,2.61786]
[1778135562881,45.49,81127.55,0.0,-0.98619,1e-05,2.62066]
[1778135563794,45.49,81131.69,0.0,-0.98615,1e-05,2.62719]
[1778135566803,45.49,81129.1,0.0,-0.98618,1e-05,2.62196]
[1778135571850,45.48,81129.96,0.0,-0.98618,1e-05,2.62137]
[1778135573864,45.48,81124.34,0.0,-0.98624,1e-05,2.61092]
[1778135574208,45.48,81124.34,0.0,-0.98624,1e-05,2.61092]
[1778135574448,45.48,81124.34,0.0,-0.98624,1e-05,2.61092]
[1778135575357,45.47,81121.54,0.0,-0.98628,1e-05,2.60573]
[1778135575450,45.47,81121.54,0.0,-0.98628,1e-05,2.60573]
[1778135575878,45.47,81120.65,0.0,-0.98629,1e-05,2.60387]
[1778135577832,45.47,81117.45,0.0,-0.98632,1e-05,2.59802]
[1778135577949,45.47,81117.45,0.0,-0.98632,1e-05,2.59802]
[1778135580844,45.47,81119.1,0.0,-0.98631,1e-05,2.59995]
[1778135580948,45.47,81119.1,0.0,-0.98631,1e-05,2.59995]
[1778135582927,45.47,81126.0,0.0,-0.98625,1e-05,2.61095]
[1778135583059,45.47,81126.0,0.0,-0.98625,1e-05,2.61095]
[1778135583198,45.47,81126.0,0.0,-0.98625,1e-05,2.61095]
[1778135583934,45.46,81126.18,0.0,-0.98625,1e-05,2.61094]
[1778135584403,45.46,81126.18,0.0,-0.98625,1e-05,2.61094]
[1778135584449,45.46,81126.18,0.0,-0.98625,1e-05,2.61094]
[1778135589305,45.46,81122.54,0.0,-0.98629,1e-05,2.60365]
[1778135589448,45.46,81122.54,0.0,-0.98629,1e-05,2.60365]
[1778135590918,45.46,81123.57,0.0,-0.98628,1e-05,2.60449]
[1778135590949,45.46,81123.57,0.0,-0.98628,1e-05,2.60449]
[1778135590984,45.46,81122.82,0.0,-0.98629,1e-05,2.60287]
[1778135599720,45.45,81122.67,0.0,-0.9863,1e-05,2.60198]
[1778135599949,45.45,81122.67,0.0,-0.9863,1e-05,2.60198]
[1778135605048,45.44,81117.83,0.0,-0.98637,1e-05,2.59023]
[1778135605199,45.44,81117.83,0.0,-0.98637,1e-05,2.59023]
[1778135607035,45.44,81114.41,0.0,-0.98641,1e-05,2.58374]
[1778135607226,45.44,81114.41,0.0,-0.98641,1e-05,2.58374]
[1778135607231,45.44,81120.84,0.0,-0.98635,1e-05,2.59426]
[1778135608576,45.44,81120.84,0.0,-0.98635,1e-05,2.59426]
[1778135608697,45.44,81120.84,0.0,-0.98635,1e-05,2.59426]
[1778135609110,45.44,81127.99,0.0,-0.98628,1e-05,2.60602]
[1778135611430,45.44,81129.35,0.0,-0.98626,1e-05,2.60838]
[1778135611448,45.44,81129.35,0.0,-0.98626,1e-05,2.60838]
[1778135611491,45.43,81129.17,0.0,-0.98628,1e-05,2.60565]
[1778135613313,45.43,81129.17,0.0,-0.98628,1e-05,2.60565]
[1778135613449,45.43,81129.17,0.0,-0.98628,1e-05,2.60565]
[1778135619277,45.43,81132.11,0.0,-0.98626,1e-05,2.60846]
[1778135619448,45.43,81132.11,0.0,-0.98626,1e-05,2.60846]
[1778135620856,45.42,81133.91,0.0,-0.98624,1e-05,2.61126]
[1778135621209,45.42,81164.24,0.0,-0.98593,1e-05,2.66405]
[1778135622204,45.42,81192.18,0.0,-0.98563,1e-05,2.71359]
[1778135623211,45.42,81198.39,0.0,-0.98556,1e-05,2.72459]
[1778135624663,45.42,81198.39,0.0,-0.98556,1e-05,2.72459]
[1778135626232,45.42,81193.67,0.0,-0.98562,1e-05,2.71453]
[1778135631267,45.41,81196.72,0.0,-0.98559,1e-05,2.71929]
[1778135633305,45.41,81204.35,0.0,-0.98552,1e-05,2.73197]
[1778135634302,45.41,81221.29,0.0,-0.98533,1e-05,2.76269]
[1778135635309,45.41,81228.83,0.0,-0.98525,1e-05,2.77645]
[1778135636316,45.41,81222.26,0.0,-0.98532,1e-05,2.7645]
[1778135637323,45.41,81220.67,0.0,-0.98534,1e-05,2.76101]
[1778135642358,45.41,81217.41,0.0,-0.98538,1e-05,2.75411]
[1778135644132,45.41,81217.34,0.0,-0.98538,1e-05,2.75405]
[1778135644199,45.41,81217.34,0.0,-0.98538,1e-05,2.75405]
[1778135648400,45.4,81210.39,0.0,-0.98548,1e-05,2.73872]
[1778135649407,45.4,81205.36,0.0,-0.98553,1e-05,2.72913]
[1778135651920,45.39,81202.49,0.0,-0.98557,1e-05,2.72346]
[1778135651948,45.39,81202.49,0.0,-0.98557,1e-05,2.72346]
[1778135654442,45.39,81211.81,0.0,-0.98548,1e-05,2.73888]
[1778135655117,45.39,81211.81,0.0,-0.98548,1e-05,2.73888]
[1778135655198,45.39,81211.81,0.0,-0.98548,1e-05,2.73888]
[1778135655449,45.39,81216.68,0.0,-0.98542,1e-05,2.74779]
[1778135658470,45.38,81213.08,0.0,-0.98547,1e-05,2.73967]
[1778135659683,45.38,81213.08,0.0,-0.98547,1e-05,2.73967]
[1778135659698,45.38,81213.08,0.0,-0.98547,1e-05,2.73967]
[1778135660098,45.38,81213.54,0.0,-0.98547,1e-05,2.73998]
[1778135660198,45.38,81213.54,0.0,-0.98547,1e-05,2.73998]
[1778135660484,45.38,81212.51,0.0,-0.98548,1e-05,2.7376]
[1778135665519,45.37,81213.43,0.0,-0.98549,1e-05,2.73668]
[1778135667820,45.37,81211.63,0.0,-0.98551,1e-05,2.73292]
[1778135667948,45.37,81211.63,0.0,-0.98551,1e-05,2.73292]
[1778135667975,45.37,81206.68,0.0,-0.98557,1e-05,2.72351]
[1778135668540,45.37,81211.6,0.0,-0.98552,1e-05,2.73188]
[1778135669603,45.36,81216.04,0.0,-0.98547,1e-05,2.73939]
[1778135670585,45.37,81225.33,0.0,-0.98537,1e-05,2.75632]
[1778135671592,45.37,81234.94,0.0,-0.98527,1e-05,2.77205]
[1778135673008,45.37,81234.94,0.0,-0.98527,1e-05,2.77205]
[1778135673030,45.37,81238.16,0.0,-0.98524,1e-05,2.77798]
[1778135673199,45.37,81238.16,0.0,-0.98524,1e-05,2.77798]
[1778135676548,45.36,81239.15,0.0,-0.98523,1e-05,2.77927]
[1778135676699,45.36,81239.15,0.0,-0.98523,1e-05,2.77927]
[1778135676800,45.36,81238.58,0.0,-0.98524,1e-05,2.77764]
[1778135680409,45.36,81235.87,0.0,-0.98528,1e-05,2.77092]
[1778135680448,45.36,81235.87,0.0,-0.98528,1e-05,2.77092]
[1778135682724,45.35,81238.15,0.0,-0.98526,1e-05,2.77392]
[1778135682947,45.35,81238.15,0.0,-0.98526,1e-05,2.77392]
[1778135683678,45.35,81243.83,0.0,-0.98521,1e-05,2.78312]
[1778135684685,45.35,81250.9,0.0,-0.98513,1e-05,2.79547]
[1778135685582,45.35,81250.9,0.0,-0.98513,1e-05,2.79547]
[1778135685697,45.35,81250.9,0.0,-0.98513,1e-05,2.79547]
[1778135685746,45.34,81252.32,0.0,-0.98512,1e-05,2.79744]
[1778135689475,45.34,81253.27,0.0,-0.98512,1e-05,2.79729]
[1778135689699,45.34,81253.27,0.0,-0.98512,1e-05,2.79729]
[1778135691734,45.33,81247.0,0.0,-0.9852,1e-05,2.78392]
[1778135692741,45.33,81242.47,0.0,-0.98526,1e-05,2.77504]
[1778135693493,45.33,81242.47,0.0,-0.98526,1e-05,2.77504]
[1778135693698,45.33,81242.47,0.0,-0.98526,1e-05,2.77504]
[1778135693862,45.33,81242.6,0.0,-0.98526,1e-05,2.77469]
[1778135698898,45.33,81242.6,0.0,-0.98526,1e-05,2.77469]
[1778135698999,45.32,81249.99,0.0,-0.9852,1e-05,2.78528]
[1778135700063,45.32,81249.99,0.0,-0.9852,1e-05,2.78528]
[1778135699790,45.32,81251.35,0.0,-0.98518,1e-05,2.78716]
[1778135700797,45.31,81262.78,0.0,-0.98506,1e-05,2.80756]
[1778135701804,45.31,81274.65,0.0,-0.98493,1e-05,2.82886]
[1778135702811,45.31,81280.07,0.0,-0.98487,1e-05,2.83824]
[1778135703818,45.31,81270.44,0.0,-0.98499,1e-05,2.81968]
[1778135704825,45.3,81266.23,0.0,-0.98504,1e-05,2.81124]
[1778135707846,45.3,81272.31,0.0,-0.98498,1e-05,2.8205]
[1778135708853,45.3,81275.86,0.0,-0.98495,1e-05,2.8264]
[1778135711304,45.29,81274.5,0.0,-0.98497,1e-05,2.8225]
[1778135711448,45.29,81274.5,0.0,-0.98497,1e-05,2.8225]
[1778135712023,45.29,81274.5,0.0,-0.98497,1e-05,2.8225]
[1778135712033,45.29,81274.43,0.0,-0.98498,1e-05,2.82169]
[1778135712199,45.29,81274.43,0.0,-0.98498,1e-05,2.82169]
[1778135717916,45.27,81272.89,0.0,-0.98502,1e-05,2.81475]
[1778135718923,45.27,81266.34,0.0,-0.9851,1e-05,2.80199]
[1778135719930,45.27,81271.34,0.0,-0.98504,1e-05,2.81055]
[1778135721944,45.27,81264.37,0.0,-0.98513,1e-05,2.79638]
[1778135722917,45.27,81264.37,0.0,-0.98513,1e-05,2.79638]
[1778135722950,45.27,81264.37,0.0,-0.98513,1e-05,2.79638]
[1778135722951,45.26,81263.19,0.0,-0.98515,1e-05,2.79357]
[1778135723958,45.26,81258.75,0.0,-0.9852,1e-05,2.78478]
[1778135724965,45.26,81263.49,0.0,-0.98515,1e-05,2.79285]
[1778135725972,45.26,81276.88,0.0,-0.98501,1e-05,2.8169]
[1778135726979,45.25,81278.18,0.0,-0.985,1e-05,2.81862]
[1778135727986,45.25,81282.58,0.0,-0.98495,1e-05,2.82609]
[1778135728993,45.25,81295.7,0.0,-0.9848,1e-05,2.85044]
[1778135730000,45.25,81296.84,0.0,-0.98479,1e-05,2.85182]
[1778135731007,45.25,81305.59,0.0,-0.98471,1e-05,2.86557]
[1778135732014,45.25,81309.99,0.0,-0.98466,1e-05,2.8737]
[1778135736042,45.24,81314.05,0.0,-0.98463,1e-05,2.87818]
[1778135740070,45.23,81310.37,0.0,-0.98469,1e-05,2.86812]
[1778135742084,45.22,81300.29,0.0,-0.98482,1e-05,2.8477]
[1778135743091,45.22,81300.8,0.0,-0.98482,1e-05,2.84792]
[1778135745105,45.21,81305.35,0.0,-0.98477,1e-05,2.85494]
[1778135748126,45.21,81297.83,0.0,-0.98487,1e-05,2.83867]
[1778135749133,45.2,81292.99,0.0,-0.98493,1e-05,2.82893]
[1778135751147,45.2,81288.88,0.0,-0.98499,1e-05,2.8199]
[1778135752246,45.2,81288.88,0.0,-0.98499,1e-05,2.8199]
[1778135752449,45.2,81288.88,0.0,-0.98499,1e-05,2.8199]
[1778135755175,45.19,81282.64,0.0,-0.98507,1e-05,2.80564]
[1778135756182,45.19,81277.05,0.0,-0.98514,1e-05,2.79467]
[1778135757189,45.19,81270.52,0.0,-0.98522,1e-05,2.78201]
[1778135758196,45.18,81267.02,0.0,-0.98526,1e-05,2.77497]
[1778135759649,45.18,81267.02,0.0,-0.98526,1e-05,2.77497]
[1778135759710,45.18,81267.43,0.0,-0.98526,1e-05,2.77452]
[1778135760210,45.18,81261.72,0.0,-0.98533,1e-05,2.76407]
[1778135762225,45.18,81266.86,0.0,-0.98528,1e-05,2.7723]
[1778135763515,45.18,81266.86,0.0,-0.98528,1e-05,2.7723]
[1778135765246,45.17,81277.21,0.0,-0.98517,1e-05,2.7895]
[1778135767260,45.17,81279.03,0.0,-0.98516,1e-05,2.79162]
[1778135771801,45.16,81276.76,0.0,-0.9852,1e-05,2.78555]
[1778135771948,45.16,81276.76,0.0,-0.9852,1e-05,2.78555]
[1778135772049,45.15,81275.46,0.0,-0.98522,1e-05,2.78191]
[1778135772533,45.15,81275.46,0.0,-0.98522,1e-05,2.78191]
[1778135772700,45.15,81275.46,0.0,-0.98522,1e-05,2.78191]
[1778135777331,45.14,81270.55,0.0,-0.98529,1e-05,2.76987]
[1778135778813,45.14,81270.55,0.0,-0.98529,1e-05,2.76987]
[1778135778948,45.14,81270.55,0.0,-0.98529,1e-05,2.76987]
[1778135779048,45.14,81270.87,0.0,-0.9853,1e-05,2.76927]
[1778135784380,45.13,81270.56,0.0,-0.98532,1e-05,2.76519]
[1778135785387,45.13,81276.13,0.0,-0.98526,1e-05,2.7748]
[1778135786394,45.12,81281.15,0.0,-0.98521,1e-05,2.7834]
[1778135787911,45.12,81281.15,0.0,-0.98521,1e-05,2.7834]
[1778135787950,45.12,81281.15,0.0,-0.98521,1e-05,2.7834]
[1778135788054,45.12,81281.15,0.0,-0.98521,1e-05,2.7834]
[1778135788155,45.12,81281.01,0.0,-0.98522,1e-05,2.78253]
[1778135788200,45.12,81281.01,0.0,-0.98522,1e-05,2.78253]
[1778135790422,45.12,81276.44,0.0,-0.98528,1e-05,2.77229]
[1778135792163,45.12,81276.44,0.0,-0.98528,1e-05,2.77229]
[1778135792200,45.12,81276.44,0.0,-0.98528,1e-05,2.77229]
[1778135792220,45.11,81275.49,0.0,-0.9853,1e-05,2.76811]
[1778135792449,45.11,81275.49,0.0,-0.9853,1e-05,2.76811]
[1778135792457,45.11,81276.76,0.0,-0.98529,1e-05,2.76984]
[1778135795457,45.11,81293.81,0.0,-0.98511,1e-05,2.79939]
[1778135796464,45.1,81300.63,0.0,-0.98504,1e-05,2.81135]
[1778135799485,45.1,81304.55,0.0,-0.98501,1e-05,2.81661]
[1778135801866,45.09,81306.93,0.0,-0.98499,1e-05,2.82035]
[1778135801950,45.09,81306.93,0.0,-0.98499,1e-05,2.82035]
[1778135801965,45.09,81306.29,0.0,-0.985,1e-05,2.81848]
[1778135805527,45.08,81310.19,0.0,-0.98497,1e-05,2.82303]
[1778135806545,45.08,81320.35,0.0,-0.98486,1e-05,2.84197]
[1778135807542,45.08,81335.85,0.0,-0.98468,1e-05,2.87031]
[1778135808549,45.08,81342.41,0.0,-0.98461,1e-05,2.88256]
[1778135809564,45.08,81338.01,0.0,-0.98466,1e-05,2.87411]
[1778135814601,45.07,81337.01,0.0,-0.98468,1e-05,2.87031]
[1778135817621,45.07,81341.81,0.0,-0.98464,1e-05,2.87772]
[1778135822656,45.06,81338.22,0.0,-0.9847,1e-05,2.86708]
[1778135823581,45.06,81338.22,0.0,-0.9847,1e-05,2.86708]
[1778135823697,45.06,81338.22,0.0,-0.9847,1e-05,2.86708]
[1778135823728,45.06,81338.22,0.0,-0.9847,1e-05,2.86708]
[1778135823949,45.06,81338.22,0.0,-0.9847,1e-05,2.86708]
[1778135824011,45.05,81337.86,0.0,-0.98471,1e-05,2.86565]
[1778135826905,45.05,81339.41,0.0,-0.9847,1e-05,2.86707]
[1778135826952,45.05,81339.41,0.0,-0.9847,1e-05,2.86707]
[1778135828698,45.04,81323.85,0.0,-0.9849,1e-05,2.83563]
[1778135829705,45.04,81319.97,0.0,-0.98494,1e-05,2.8277]
[1778135830712,45.04,81313.58,0.0,-0.98502,1e-05,2.81512]
[1778135832266,45.03,81313.51,0.0,-0.98503,1e-05,2.81433]
[1778135832449,45.03,81313.51,0.0,-0.98503,1e-05,2.81433]
[1778135832727,45.03,81313.82,0.0,-0.98503,1e-05,2.81425]
[1778135833733,45.03,81307.22,0.0,-0.9851,1e-05,2.80136]
[1778135834740,45.03,81299.63,0.0,-0.98519,1e-05,2.78671]
[1778135835747,45.03,81288.79,0.0,-0.98532,1e-05,2.76619]
[1778135836754,45.02,81287.7,0.0,-0.98533,1e-05,2.76363]
[1778135837761,45.02,81282.8,0.0,-0.98539,1e-05,2.75411]
[1778135841789,45.01,81289.78,0.0,-0.98533,1e-05,2.76474]
[1778135843069,45.01,81289.78,0.0,-0.98533,1e-05,2.76474]
[1778135843124,45.01,81289.78,0.0,-0.98533,1e-05,2.76474]
[1778135843199,45.01,81289.78,0.0,-0.98533,1e-05,2.76474]
[1778135843225,45.01,81290.37,0.0,-0.98532,1e-05,2.76527]
[1778135844810,45.01,81285.47,0.0,-0.98538,1e-05,2.75519]
[1778135847691,45.01,81283.41,0.0,-0.98541,1e-05,2.75035]
[1778135847700,45.01,81283.41,0.0,-0.98541,1e-05,2.75035]
[1778135847744,45.01,81283.41,0.0,-0.98541,1e-05,2.75035]
[1778135847948,45.01,81283.41,0.0,-0.98541,1e-05,2.75035]
[1778135847963,45.0,81281.69,0.0,-0.98544,1e-05,2.74669]
[1778135853873,44.99,81282.71,0.0,-0.98545,1e-05,2.74359]
[1778135855887,44.99,81288.89,0.0,-0.98539,1e-05,2.75382]
[1778135858018,44.99,81288.62,0.0,-0.9854,1e-05,2.75279]
[1778135858198,44.99,81288.62,0.0,-0.9854,1e-05,2.75279]
[1778135858049,44.99,81287.02,0.0,-0.98542,1e-05,2.74933]
[1778135863141,44.98,81284.29,0.0,-0.98546,1e-05,2.74224]
[1778135863199,44.98,81284.29,0.0,-0.98546,1e-05,2.74224]
[1778135863189,44.98,81285.27,0.0,-0.98545,1e-05,2.74351]
[1778135866042,44.97,81283.86,0.0,-0.98548,1e-05,2.7399]
[1778135866044,44.97,81283.86,0.0,-0.98548,1e-05,2.7399]
[1778135866199,44.97,81283.86,0.0,-0.98548,1e-05,2.7399]
[1778135866077,44.97,81281.58,0.0,-0.98551,1e-05,2.73524]
[1778135867971,44.97,81272.52,0.0,-0.98561,1e-05,2.7178]
[1778135868831,44.97,81272.52,0.0,-0.98561,1e-05,2.7178]
[1778135868833,44.97,81272.52,0.0,-0.98561,1e-05,2.7178]
[1778135868948,44.97,81272.52,0.0,-0.98561,1e-05,2.7178]
[1778135868978,44.97,81270.17,0.0,-0.98564,1e-05,2.71307]
[1778135874013,44.96,81267.89,0.0,-0.98568,1e-05,2.70661]
[1778135877212,44.96,81267.59,0.0,-0.98569,1e-05,2.70515]
[1778135877299,44.95,81267.62,0.0,-0.98569,1e-05,2.70474]
[1778135877449,44.95,81267.62,0.0,-0.98569,1e-05,2.70474]
[1778135877503,44.95,81267.62,0.0,-0.98569,1e-05,2.70428]
[1778135883077,44.94,81272.23,0.0,-0.98566,1e-05,2.71028]
[1778135884084,44.94,81280.7,0.0,-0.98557,1e-05,2.72514]
[1778135885091,44.94,81282.59,0.0,-0.98555,1e-05,2.72806]
[1778135885311,44.94,81282.59,0.0,-0.98555,1e-05,2.72806]
[1778135885385,44.94,81282.59,0.0,-0.98555,1e-05,2.72806]
[1778135885451,44.94,81282.59,0.0,-0.98555,1e-05,2.72806]
[1778135886098,44.94,81297.64,0.0,-0.98539,1e-05,2.75499]
[1778135887105,44.94,81297.9,0.0,-0.98539,1e-05,2.75491]
[1778135887813,44.94,81297.9,0.0,-0.98539,1e-05,2.75491]
[1778135887815,44.94,81297.9,0.0,-0.98539,1e-05,2.75491]
[1778135887949,44.94,81297.9,0.0,-0.98539,1e-05,2.75491]
[1778135888112,44.94,81294.44,0.0,-0.98543,1e-05,2.74803]
[1778135893147,44.93,81296.73,0.0,-0.98542,1e-05,2.7495]
[1778135896168,44.92,81293.14,0.0,-0.98547,1e-05,2.74134]
[1778135898128,44.92,81292.93,0.0,-0.98548,1e-05,2.74043]
[1778135898130,44.92,81292.93,0.0,-0.98548,1e-05,2.74043]
[1778135898198,44.92,81292.93,0.0,-0.98548,1e-05,2.74043]
[1778135898227,44.92,81292.93,0.0,-0.98548,1e-05,2.73991]
[1778135904225,44.91,81295.6,0.0,-0.98547,1e-05,2.74167]
[1778135909260,44.9,81296.67,0.0,-0.98547,1e-05,2.74106]
[1778135909682,44.9,81296.67,0.0,-0.98547,1e-05,2.74106]
[1778135909684,44.9,81296.67,0.0,-0.98547,1e-05,2.74106]
[1778135909699,44.9,81296.67,0.0,-0.98547,1e-05,2.74106]
[1778135910267,44.9,81296.74,0.0,-0.98547,1e-05,2.74068]
[1778135915302,44.89,81296.22,0.0,-0.98551,1e-05,2.73539]
[1778135921279,44.88,81296.59,0.0,-0.98551,1e-05,2.7341]
[1778135921351,44.88,81295.69,0.0,-0.98553,1e-05,2.73197]
[1778135921448,44.88,81295.69,0.0,-0.98553,1e-05,2.73197]
[1778135921512,44.88,81295.8,0.0,-0.98553,1e-05,2.7312]
[1778135924365,44.87,81292.36,0.0,-0.98557,1e-05,2.72399]
[1778135925885,44.87,81292.36,0.0,-0.98557,1e-05,2.72399]
[1778135925887,44.87,81292.36,0.0,-0.98557,1e-05,2.72399]
[1778135925950,44.87,81292.36,0.0,-0.98557,1e-05,2.72399]
[1778135925986,44.87,81293.13,0.0,-0.98557,1e-05,2.72445]
[1778135931414,44.86,81292.23,0.0,-0.9856,1e-05,2.7205]
[1778135936452,44.85,81292.47,0.0,-0.98561,1e-05,2.71866]
[1778135941358,44.85,81292.36,0.0,-0.98562,1e-05,2.71665]
[1778135941430,44.85,81292.22,0.0,-0.98562,1e-05,2.71595]
[1778135941448,44.85,81292.22,0.0,-0.98562,1e-05,2.71595]
[1778135941484,44.85,81292.33,0.0,-0.98563,1e-05,2.7157]
[1778135946519,44.84,81295.22,0.0,-0.98561,1e-05,2.71871]
[1778135947858,44.84,81295.22,0.0,-0.98561,1e-05,2.71871]
[1778135947860,44.84,81295.22,0.0,-0.98561,1e-05,2.71871]
[1778135947947,44.84,81295.22,0.0,-0.98561,1e-05,2.71871]
[1778135947954,44.84,81296.27,0.0,-0.9856,1e-05,2.72017]
[1778135954575,44.83,81293.2,0.0,-0.98565,1e-05,2.71151]
[1778135960617,44.82,81292.97,0.0,-0.98567,1e-05,2.70852]
[1778135961624,44.82,81286.9,0.0,-0.98574,1e-05,2.69712]
[1778135962631,44.81,81282.69,0.0,-0.98579,1e-05,2.68913]
[1778135964325,44.81,81282.69,0.0,-0.98579,1e-05,2.68913]
[1778135963638,44.81,81286.75,0.0,-0.98575,1e-05,2.69606]
[1778135964389,44.81,81286.75,0.0,-0.98575,1e-05,2.69606]
[1778135964448,44.81,81286.75,0.0,-0.98575,1e-05,2.69606]
[1778135964645,44.81,81286.57,0.0,-0.98575,1e-05,2.69533]
[1778135969680,44.8,81290.43,0.0,-0.98572,1e-05,2.70029]
[1778135971358,44.8,81290.43,0.0,-0.98572,1e-05,2.70029]
[1778135970687,44.8,81300.34,0.0,-0.98561,1e-05,2.71783]
[1778135971409,44.8,81300.34,0.0,-0.98561,1e-05,2.71783]
[1778135971448,44.8,81300.34,0.0,-0.98561,1e-05,2.71783]
[1778135971694,44.8,81300.44,0.0,-0.98563,1e-05,2.71575]
[1778135976729,44.79,81298.2,0.0,-0.98566,1e-05,2.70951]
[1778135977830,44.79,81298.2,0.0,-0.98566,1e-05,2.70951]
[1778135977948,44.79,81298.2,0.0,-0.98566,1e-05,2.70951]
[1778135978012,44.79,81298.8,0.0,-0.98566,1e-05,2.71017]
[1778135983778,44.78,81298.93,0.0,-0.98567,1e-05,2.7079]
[1778135984785,44.78,81294.97,0.0,-0.98572,1e-05,2.70032]
[1778135985689,44.78,81294.97,0.0,-0.98572,1e-05,2.70032]
[1778135985698,44.78,81294.97,0.0,-0.98572,1e-05,2.70032]
[1778135985792,44.78,81292.73,0.0,-0.98575,1e-05,2.69588]
[1778135990827,44.78,81292.56,0.0,-0.98576,1e-05,2.69362]
[1778135991834,44.77,81287.7,0.0,-0.98581,1e-05,2.68447]
[1778135992841,44.77,81273.97,0.0,-0.98596,1e-05,2.65947]
[1778135993848,44.77,81272.72,0.0,-0.98598,1e-05,2.65691]
[1778135995116,44.77,81272.72,0.0,-0.98598,1e-05,2.65691]
[1778135995122,44.77,81272.72,0.0,-0.98598,1e-05,2.65691]
[1778135995200,44.77,81272.72,0.0,-0.98598,1e-05,2.65691]
[1778135995217,44.77,81274.61,0.0,-0.98596,1e-05,2.65996]
[1778135995862,44.77,81279.43,0.0,-0.98591,1e-05,2.66825]
[1778135996869,44.77,81275.64,0.0,-0.98596,1e-05,2.66112]
[1778136000897,44.76,81280.25,0.0,-0.98591,1e-05,2.66801]
[1778136001896,44.76,81280.25,0.0,-0.98591,1e-05,2.66801]
[1778136001905,44.76,81280.25,0.0,-0.98591,1e-05,2.66801]
[1778136001949,44.76,81280.25,0.0,-0.98591,1e-05,2.66801]
[1778136001955,44.76,81283.16,0.0,-0.98588,1e-05,2.67287]
[1778136005933,44.76,81287.48,0.0,-0.98585,1e-05,2.67916]
[1778136006940,44.76,81295.19,0.0,-0.98577,1e-05,2.69267]
[1778136008269,44.76,81295.19,0.0,-0.98577,1e-05,2.69267]
[1778136008368,44.75,81296.7,0.0,-0.98575,1e-05,2.69499]
[1778136008452,44.75,81296.7,0.0,-0.98575,1e-05,2.69499]
[1778136013992,44.75,81295.92,0.0,-0.98578,1e-05,2.69116]
[1778136019027,44.74,81295.6,0.0,-0.98579,1e-05,2.68862]
[1778136022048,44.74,81308.23,0.0,-0.98566,1e-05,2.71031]
[1778136023055,44.73,81310.94,0.0,-0.98563,1e-05,2.7148]
[1778136023602,44.73,81310.94,0.0,-0.98563,1e-05,2.7148]
[1778136023672,44.73,81310.94,0.0,-0.98563,1e-05,2.7148]
[1778136023698,44.73,81310.94,0.0,-0.98563,1e-05,2.7148]
[1778136024062,44.73,81312.0,0.0,-0.98562,1e-05,2.7163]
[1778136029097,44.73,81313.97,0.0,-0.98562,1e-05,2.7177]
[1778136031111,44.72,81317.29,0.0,-0.98559,1e-05,2.72106]
[1778136033125,44.72,81321.68,0.0,-0.98555,1e-05,2.72819]
[1778136035426,44.72,81323.09,0.0,-0.98554,1e-05,2.73031]
[1778136035449,44.72,81323.09,0.0,-0.98554,1e-05,2.73031]
[1778136035541,44.72,81323.65,0.0,-0.98553,1e-05,2.73088]
[1778136035698,44.72,81323.65,0.0,-0.98553,1e-05,2.73088]
[1778136036146,44.71,81323.62,0.0,-0.98554,1e-05,2.73036]
[1778136038160,44.71,81332.46,0.0,-0.98545,1e-05,2.74562]
[1778136039928,44.71,81334.2,0.0,-0.98543,1e-05,2.74833]
[1778136039950,44.71,81334.2,0.0,-0.98543,1e-05,2.74833]
[1778136045209,44.7,81334.15,0.0,-0.98545,1e-05,2.74531]
[1778136047639,44.7,81332.21,0.0,-0.98548,1e-05,2.7408]
[1778136047700,44.7,81332.21,0.0,-0.98548,1e-05,2.7408]
[1778136047777,44.7,81332.21,0.0,-0.98548,1e-05,2.7408]
[1778136047950,44.7,81332.21,0.0,-0.98548,1e-05,2.7408]
[1778136048230,44.7,81332.14,0.0,-0.98548,1e-05,2.74019]
[1778136053265,44.69,81332.11,0.0,-0.98549,1e-05,2.73775]
[1778136058300,44.68,81332.36,0.0,-0.98551,1e-05,2.73581]
[1778136063335,44.67,81332.59,0.0,-0.98552,1e-05,2.73384]
[1778136065105,44.67,81331.34,0.0,-0.98554,1e-05,2.73108]
[1778136065202,44.67,81331.34,0.0,-0.98554,1e-05,2.73108]
[1778136069381,44.66,81327.21,0.0,-0.9856,1e-05,2.7212]
[1778136070268,44.66,81327.21,0.0,-0.9856,1e-05,2.7212]
[1778136070345,44.66,81327.21,0.0,-0.9856,1e-05,2.7212]
[1778136070449,44.66,81327.21,0.0,-0.9856,1e-05,2.7212]
[1778136070446,44.66,81323.11,0.0,-0.98564,1e-05,2.71328]
[1778136071395,44.66,81322.8,0.0,-0.98565,1e-05,2.71228]
[1778136076430,44.65,81325.39,0.0,-0.98563,1e-05,2.71482]
[1778136080275,44.65,81325.4,0.0,-0.98564,1e-05,2.71352]
[1778136080365,44.65,81325.4,0.0,-0.98564,1e-05,2.71352]
[1778136080449,44.65,81325.4,0.0,-0.98564,1e-05,2.71352]
[1778136080458,44.65,81325.23,0.0,-0.98565,1e-05,2.71277]
[1778136088725,44.64,81325.23,0.0,-0.98565,1e-05,2.71145]
[1778136088789,44.64,81325.23,0.0,-0.98565,1e-05,2.71145]
[1778136088948,44.64,81325.23,0.0,-0.98565,1e-05,2.71145]
[1778136089029,44.63,81324.69,0.0,-0.98568,1e-05,2.70783]
[1778136094556,44.62,81325.18,0.0,-0.98569,1e-05,2.70473]
[1778136099687,44.62,81326.07,0.0,-0.98569,1e-05,2.70461]
[1778136099703,44.62,81326.07,0.0,-0.98569,1e-05,2.70461]
[1778136099741,44.62,81326.07,0.0,-0.98569,1e-05,2.70461]
[1778136099948,44.62,81326.07,0.0,-0.98569,1e-05,2.70461]
[1778136099969,44.62,81326.88,0.0,-0.98569,1e-05,2.70521]
[1778136103338,44.61,81325.82,0.0,-0.98571,1e-05,2.70286]
[1778136103447,44.61,81325.82,0.0,-0.98571,1e-05,2.70286]
[1778136109661,44.6,81328.82,0.0,-0.9857,1e-05,2.70447]
[1778136110765,44.6,81328.82,0.0,-0.9857,1e-05,2.70447]
[1778136110870,44.6,81328.82,0.0,-0.9857,1e-05,2.70447]
[1778136110948,44.6,81328.82,0.0,-0.9857,1e-05,2.70447]
[1778136111049,44.6,81328.82,0.0,-0.9857,1e-05,2.70404]
[1778136118724,44.59,81328.65,0.0,-0.98572,1e-05,2.70034]
[1778136121751,44.58,81332.88,0.0,-0.98568,1e-05,2.70675]
[1778136123025,44.58,81332.88,0.0,-0.98568,1e-05,2.70675]
[1778136123200,44.58,81332.88,0.0,-0.98568,1e-05,2.70675]
[1778136123252,44.58,81332.88,0.0,-0.98568,1e-05,2.70675]
[1778136123448,44.58,81332.88,0.0,-0.98568,1e-05,2.70675]
[1778136123505,44.58,81326.24,0.0,-0.98576,1e-05,2.69425]
[1778136124772,44.58,81322.27,0.0,-0.98581,1e-05,2.68624]
[1778136129808,44.57,81321.4,0.0,-0.98583,1e-05,2.68271]
[1778136131261,44.57,81321.4,0.0,-0.98583,1e-05,2.68271]
[1778136131448,44.57,81321.4,0.0,-0.98583,1e-05,2.68271]
[1778136131502,44.57,81317.87,0.0,-0.98587,1e-05,2.67595]
[1778136136857,44.56,81315.0,0.0,-0.98591,1e-05,2.6686]
[1778136137896,44.56,81315.0,0.0,-0.98591,1e-05,2.6686]
[1778136137949,44.56,81315.0,0.0,-0.98591,1e-05,2.6686]
[1778136138154,44.56,81315.0,0.0,-0.98591,1e-05,2.6686]
[1778136138200,44.56,81315.0,0.0,-0.98591,1e-05,2.6686]
[1778136138357,44.56,81314.29,0.0,-0.98592,1e-05,2.66698]
[1778136139972,44.56,81307.42,0.0,-0.986,1e-05,2.65396]
[1778136140885,44.56,81304.54,0.0,-0.98603,1e-05,2.64849]
[1778136143828,44.56,81306.1,0.0,-0.98602,1e-05,2.65067]
[1778136143949,44.56,81306.1,0.0,-0.98602,1e-05,2.65067]
[1778136144050,44.56,81312.32,0.0,-0.98596,1e-05,2.66152]
[1778136144913,44.56,81317.15,0.0,-0.98591,1e-05,2.66988]
[1778136145920,44.55,81320.85,0.0,-0.98587,1e-05,2.67621]
[1778136147446,44.55,81320.85,0.0,-0.98587,1e-05,2.67621]
[1778136147554,44.55,81320.85,0.0,-0.98587,1e-05,2.67621]
[1778136147698,44.55,81321.71,0.0,-0.98586,1e-05,2.67741]
[1778136147934,44.55,81323.18,0.0,-0.98585,1e-05,2.67971]
[1778136149948,44.55,81328.33,0.0,-0.9858,1e-05,2.68832]
[1778136151283,44.55,81328.33,0.0,-0.9858,1e-05,2.68832]
[1778136151301,44.55,81328.33,0.0,-0.9858,1e-05,2.68832]
[1778136151321,44.55,81328.33,0.0,-0.9858,1e-05,2.68832]
[1778136151417,44.55,81328.45,0.0,-0.98581,1e-05,2.68637]
[1778136152969,44.55,81331.16,0.0,-0.98578,1e-05,2.69053]
[1778136158154,44.54,81328.87,0.0,-0.98581,1e-05,2.68491]
[1778136158201,44.54,81328.87,0.0,-0.98581,1e-05,2.68491]
[1778136158417,44.54,81328.87,0.0,-0.98581,1e-05,2.68491]
[1778136158449,44.54,81328.87,0.0,-0.98581,1e-05,2.68491]
[1778136158511,44.54,81331.98,0.0,-0.98578,1e-05,2.69018]
[1778136164046,44.53,81332.24,0.0,-0.98579,1e-05,2.68849]
[1778136164756,44.53,81332.24,0.0,-0.98579,1e-05,2.68849]
[1778136164948,44.53,81332.24,0.0,-0.98579,1e-05,2.68849]
[1778136165338,44.53,81332.24,0.0,-0.98579,1e-05,2.68849]
[1778136165449,44.53,81332.24,0.0,-0.98579,1e-05,2.68849]
[1778136165550,44.53,81331.62,0.0,-0.9858,1e-05,2.68702]
[1778136170499,44.53,81330.38,0.0,-0.98582,1e-05,2.68338]
[1778136170698,44.53,81330.37,0.0,-0.98583,1e-05,2.68301]
[1778136175687,44.52,81327.2,0.0,-0.98587,1e-05,2.67557]
[1778136175703,44.52,81327.2,0.0,-0.98587,1e-05,2.67557]
[1778136176433,44.52,81327.2,0.0,-0.98587,1e-05,2.67557]
[1778136176449,44.52,81327.2,0.0,-0.98587,1e-05,2.67557]
[1778136176534,44.52,81325.59,0.0,-0.98589,1e-05,2.67233]
[1778136177137,44.52,81323.07,0.0,-0.98592,1e-05,2.66746]
[1778136180752,44.51,81322.07,0.0,-0.98594,1e-05,2.6647]
[1778136180948,44.51,81322.07,0.0,-0.98594,1e-05,2.6647]
[1778136182172,44.51,81326.68,0.0,-0.98589,1e-05,2.67238]
[1778136184397,44.51,81328.61,0.0,-0.98587,1e-05,2.67553]
[1778136184450,44.51,81328.61,0.0,-0.98587,1e-05,2.67553]
[1778136184551,44.51,81320.1,0.0,-0.98597,1e-05,2.65987]
[1778136184801,44.51,81320.1,0.0,-0.98597,1e-05,2.65987]
[1778136184948,44.51,81320.1,0.0,-0.98597,1e-05,2.65987]
[1778136185193,44.51,81313.48,0.0,-0.98604,1e-05,2.64769]
[1778136188215,44.51,81312.92,0.0,-0.98605,1e-05,2.64584]
[1778136189101,44.51,81312.92,0.0,-0.98605,1e-05,2.64584]
[1778136189198,44.51,81312.92,0.0,-0.98605,1e-05,2.64584]
[1778136191237,44.5,81305.66,0.0,-0.98613,1e-05,2.63206]
[1778136192212,44.5,81305.66,0.0,-0.98613,1e-05,2.63206]
[1778136192451,44.5,81305.66,0.0,-0.98613,1e-05,2.63206]
[1778136192552,44.5,81304.05,0.0,-0.98615,1e-05,2.62894]
[1778136193251,44.5,81309.53,0.0,-0.98609,1e-05,2.63848]
[1778136194500,44.5,81312.3,0.0,-0.98607,1e-05,2.64317]
[1778136200303,44.5,81315.85,0.0,-0.98604,1e-05,2.64795]
[1778136201310,44.49,81320.41,0.0,-0.98599,1e-05,2.65585]
[1778136202449,44.49,81320.41,0.0,-0.98599,1e-05,2.65585]
[1778136203324,44.49,81323.31,0.0,-0.98596,1e-05,2.6605]
[1778136204331,44.49,81328.36,0.0,-0.98591,1e-05,2.6693]
[1778136205203,44.49,81328.36,0.0,-0.98591,1e-05,2.6693]
[1778136205448,44.49,81328.36,0.0,-0.98591,1e-05,2.6693]
[1778136205511,44.49,81333.65,0.0,-0.98585,1e-05,2.67855]
[1778136207113,44.49,81333.53,0.0,-0.98586,1e-05,2.67801]
[1778136207213,44.49,81333.53,0.0,-0.98586,1e-05,2.67801]
[1778136211380,44.48,81328.89,0.0,-0.98593,1e-05,2.66626]
[1778136212625,44.48,81328.89,0.0,-0.98593,1e-05,2.66626]
[1778136212697,44.48,81330.18,0.0,-0.98591,1e-05,2.66828]
[1778136213394,44.48,81330.92,0.0,-0.98591,1e-05,2.66932]
[1778136214056,44.48,81330.92,0.0,-0.98591,1e-05,2.66932]
[1778136214201,44.48,81330.92,0.0,-0.98591,1e-05,2.66932]
[1778136216415,44.48,81344.28,0.0,-0.98577,1e-05,2.69258]
[1778136217422,44.48,81350.91,0.0,-0.9857,1e-05,2.70429]
[1778136219813,44.48,81352.07,0.0,-0.98569,1e-05,2.70629]
[1778136219948,44.48,81352.07,0.0,-0.98569,1e-05,2.70629]
[1778136220443,44.48,81351.56,0.0,-0.98569,1e-05,2.70562]
[1778136222096,44.48,81352.12,0.0,-0.98568,1e-05,2.70689]
[1778136222199,44.48,81352.12,0.0,-0.98568,1e-05,2.70689]
[1778136227492,44.48,81352.08,0.0,-0.98569,1e-05,2.70644]
[1778136230513,44.47,81349.22,0.0,-0.98572,1e-05,2.70011]
[1778136230946,44.47,81349.22,0.0,-0.98572,1e-05,2.70011]
[1778136231199,44.47,81349.22,0.0,-0.98572,1e-05,2.70011]
[1778136231520,44.47,81348.51,0.0,-0.98573,1e-05,2.69845]
[1778136233217,44.47,81348.73,0.0,-0.98573,1e-05,2.69849]
[1778136233448,44.47,81348.73,0.0,-0.98573,1e-05,2.69849]
[1778136233534,44.47,81351.5,0.0,-0.98571,1e-05,2.70316]
[1778136235548,44.47,81353.46,0.0,-0.98569,1e-05,2.70597]
[1778136236555,44.47,81355.63,0.0,-0.98567,1e-05,2.70954]
[1778136237005,44.47,81355.63,0.0,-0.98567,1e-05,2.70954]
[1778136237198,44.47,81355.63,0.0,-0.98567,1e-05,2.70954]
[1778136237562,44.47,81369.57,0.0,-0.98552,1e-05,2.73468]
[1778136238571,44.46,81372.13,0.0,-0.98549,1e-05,2.73896]
[1778136240583,44.46,81369.61,0.0,-0.98552,1e-05,2.73343]
[1778136243604,44.46,81372.6,0.0,-0.9855,1e-05,2.73762]
[1778136244244,44.46,81372.6,0.0,-0.9855,1e-05,2.73762]
[1778136244450,44.46,81372.6,0.0,-0.9855,1e-05,2.73762]
[1778136249646,44.45,81372.34,0.0,-0.98552,1e-05,2.73448]
[1778136249819,44.45,81372.34,0.0,-0.98552,1e-05,2.73448]
[1778136249948,44.45,81372.34,0.0,-0.98552,1e-05,2.73448]
[1778136250653,44.45,81372.05,0.0,-0.98552,1e-05,2.7335]
[1778136251660,44.44,81370.18,0.0,-0.98555,1e-05,2.72963]
[1778136252667,44.44,81367.71,0.0,-0.98558,1e-05,2.72466]
[1778136253332,44.44,81367.71,0.0,-0.98558,1e-05,2.72466]
[1778136253450,44.44,81367.71,0.0,-0.98558,1e-05,2.72466]
[1778136256695,44.44,81365.45,0.0,-0.98561,1e-05,2.71884]
[1778136257845,44.44,81365.45,0.0,-0.98561,1e-05,2.71884]
[1778136260450,44.43,81366.12,0.0,-0.98561,1e-05,2.71926]
[1778136260541,44.43,81366.12,0.0,-0.98561,1e-05,2.71926]
[1778136260640,44.43,81362.71,0.0,-0.98565,1e-05,2.71222]
[1778136260699,44.43,81362.71,0.0,-0.98565,1e-05,2.71222]
[1778136260723,44.43,81360.93,0.0,-0.98567,1e-05,2.70897]
[1778136262448,44.43,81360.93,0.0,-0.98567,1e-05,2.70897]
[1778136262549,44.43,81361.4,0.0,-0.98567,1e-05,2.70906]
[1778136262737,44.43,81363.23,0.0,-0.98565,1e-05,2.7124]
[1778136263744,44.43,81360.58,0.0,-0.98568,1e-05,2.70718]
[1778136265758,44.43,81363.36,0.0,-0.98566,1e-05,2.7115]
[1778136270256,44.42,81364.84,0.0,-0.98565,1e-05,2.71307]
[1778136270659,44.42,81364.84,0.0,-0.98565,1e-05,2.71307]
[1778136270693,44.42,81367.33,0.0,-0.98562,1e-05,2.71687]
[1778136270793,44.42,81364.41,0.0,-0.98566,1e-05,2.71153]
[1778136275585,44.42,81363.25,0.0,-0.98569,1e-05,2.70646]
[1778136275700,44.42,81363.25,0.0,-0.98569,1e-05,2.70646]
[1778136275681,44.41,81361.03,0.0,-0.98571,1e-05,2.70167]
[1778136281892,44.41,81361.08,0.0,-0.98572,1e-05,2.70034]
[1778136282316,44.41,81361.08,0.0,-0.98572,1e-05,2.70034]
[1778136284241,44.4,81361.3,0.0,-0.98573,1e-05,2.69934]
[1778136284451,44.4,81361.3,0.0,-0.98573,1e-05,2.69934]
[1778136289927,44.4,81359.86,0.0,-0.98576,1e-05,2.69429]
[1778136291598,44.4,81359.86,0.0,-0.98576,1e-05,2.69429]
[1778136291699,44.4,81359.86,0.0,-0.98576,1e-05,2.69429]
[1778136291631,44.39,81357.19,0.0,-0.98579,1e-05,2.6891]
[1778136292948,44.39,81354.8,0.0,-0.98582,1e-05,2.68409]
[1778136295969,44.39,81363.28,0.0,-0.98573,1e-05,2.69853]
[1778136297412,44.39,81363.28,0.0,-0.98573,1e-05,2.69853]
[1778136297450,44.39,81363.28,0.0,-0.98573,1e-05,2.69853]
[1778136297513,44.39,81366.64,0.0,-0.9857,1e-05,2.7043]
[1778136301005,44.38,81369.08,0.0,-0.98568,1e-05,2.70727]
[1778136302012,44.38,81372.75,0.0,-0.98564,1e-05,2.71361]
[1778136303119,44.38,81372.75,0.0,-0.98564,1e-05,2.71361]
[1778136303200,44.38,81372.75,0.0,-0.98564,1e-05,2.71361]
[1778136304455,44.38,81374.06,0.0,-0.98563,1e-05,2.71562]
[1778136304456,44.38,81373.75,0.0,-0.98564,1e-05,2.71466]
[1778136308054,44.37,81377.91,0.0,-0.9856,1e-05,2.72073]
[1778136309061,44.37,81375.49,0.0,-0.98563,1e-05,2.71589]
[1778136309840,44.37,81375.49,0.0,-0.98563,1e-05,2.71589]
[1778136309950,44.37,81375.49,0.0,-0.98563,1e-05,2.71589]
[1778136311075,44.37,81377.24,0.0,-0.98562,1e-05,2.71832]
[1778136313706,44.37,81375.87,0.0,-0.98563,1e-05,2.71542]
[1778136313089,44.37,81374.12,0.0,-0.98565,1e-05,2.71183]
[1778136313951,44.37,81374.12,0.0,-0.98565,1e-05,2.71183]
[1778136319131,44.36,81374.45,0.0,-0.98567,1e-05,2.71016]
[1778136321701,44.36,81374.5,0.0,-0.98567,1e-05,2.70988]
[1778136321951,44.36,81375.54,0.0,-0.98566,1e-05,2.71141]
[1778136322448,44.36,81375.54,0.0,-0.98566,1e-05,2.71141]
[1778136322517,44.36,81375.63,0.0,-0.98566,1e-05,2.7112]
[1778136328197,44.35,81376.74,0.0,-0.98566,1e-05,2.71103]
[1778136329536,44.35,81376.74,0.0,-0.98566,1e-05,2.71103]
[1778136329700,44.35,81376.74,0.0,-0.98566,1e-05,2.71103]
[1778136335246,44.34,81377.76,0.0,-0.98567,1e-05,2.70852]
[1778136339088,44.34,81376.14,0.0,-0.9857,1e-05,2.70448]
[1778136339200,44.34,81376.14,0.0,-0.9857,1e-05,2.70448]
[1778136339812,44.33,81374.7,0.0,-0.98572,1e-05,2.7015]
[1778136339948,44.33,81374.7,0.0,-0.98572,1e-05,2.7015]
[1778136340282,44.33,81374.42,0.0,-0.98572,1e-05,2.70064]
[1778136344311,44.33,81370.45,0.0,-0.98577,1e-05,2.69202]
[1778136345478,44.33,81370.45,0.0,-0.98577,1e-05,2.69202]
[1778136345700,44.33,81370.45,0.0,-0.98577,1e-05,2.69202]
[1778136347332,44.33,81359.53,0.0,-0.9859,1e-05,2.67122]
[1778136348542,44.33,81359.53,0.0,-0.9859,1e-05,2.67122]
[1778136348698,44.33,81359.53,0.0,-0.9859,1e-05,2.67122]
[1778136350475,44.32,81355.32,0.0,-0.98595,1e-05,2.66303]
[1778136350698,44.32,81355.32,0.0,-0.98595,1e-05,2.66303]
[1778136350551,44.32,81354.43,0.0,-0.98596,1e-05,2.66114]
[1778136353444,44.32,81353.8,0.0,-0.98597,1e-05,2.65945]
[1778136353698,44.32,81353.8,0.0,-0.98597,1e-05,2.65945]
[1778136355388,44.32,81340.85,0.0,-0.98611,1e-05,2.63533]
[1778136356395,44.32,81334.77,0.0,-0.98618,1e-05,2.62422]
[1778136360961,44.31,81337.78,0.0,-0.98615,1e-05,2.62871]
[1778136361200,44.31,81337.78,0.0,-0.98615,1e-05,2.62871]
[1778136361890,44.31,81337.44,0.0,-0.98616,1e-05,2.62788]
[1778136361948,44.31,81337.44,0.0,-0.98616,1e-05,2.62788]
[1778136362437,44.31,81337.53,0.0,-0.98616,1e-05,2.62781]
[1778136367472,44.31,81337.46,0.0,-0.98617,1e-05,2.62656]
[1778136371022,44.31,81337.55,0.0,-0.98617,1e-05,2.62605]
[1778136371199,44.31,81337.55,0.0,-0.98617,1e-05,2.62605]
[1778136372507,44.3,81331.23,0.0,-0.98624,1e-05,2.61433]
[1778136374521,44.3,81327.53,0.0,-0.98628,1e-05,2.60736]
[1778136375055,44.3,81327.53,0.0,-0.98628,1e-05,2.60736]
[1778136375906,44.3,81327.34,0.0,-0.98629,1e-05,2.60684]
[1778136376424,44.3,81327.34,0.0,-0.98629,1e-05,2.60684]
[1778136376449,44.3,81327.34,0.0,-0.98629,1e-05,2.60684]
[1778136376535,44.3,81326.49,0.0,-0.9863,1e-05,2.60514]
[1778136380584,44.3,81324.17,0.0,-0.98632,1e-05,2.60048]
[1778136380706,44.3,81324.17,0.0,-0.98632,1e-05,2.60048]
[1778136380796,44.3,81318.81,0.0,-0.98638,1e-05,2.59082]
[1778136385598,44.3,81323.26,0.0,-0.98634,1e-05,2.59796]
[1778136386322,44.3,81323.26,0.0,-0.98634,1e-05,2.59796]
[1778136386448,44.3,81323.26,0.0,-0.98634,1e-05,2.59796]
[1778136387111,44.3,81325.75,0.0,-0.98631,1e-05,2.60222]
[1778136387223,44.3,81325.75,0.0,-0.98631,1e-05,2.60222]
[1778136387612,44.3,81326.38,0.0,-0.98631,1e-05,2.60317]
[1778136390322,44.29,81322.86,0.0,-0.98635,1e-05,2.59657]
[1778136390450,44.29,81322.86,0.0,-0.98635,1e-05,2.59657]
[1778136394661,44.29,81326.02,0.0,-0.98633,1e-05,2.59959]
[1778136398116,44.29,81328.36,0.0,-0.98631,1e-05,2.60322]
[1778136398199,44.29,81328.36,0.0,-0.98631,1e-05,2.60322]
[1778136398637,44.29,81328.36,0.0,-0.98631,1e-05,2.60322]
[1778136398698,44.29,81328.36,0.0,-0.98631,1e-05,2.60322]
[1778136398734,44.29,81328.52,0.0,-0.98631,1e-05,2.60332]
[1778136404731,44.29,81328.57,0.0,-0.98631,1e-05,2.6023]
[1778136406957,44.28,81328.98,0.0,-0.98631,1e-05,2.60264]
[1778136407202,44.28,81328.98,0.0,-0.98631,1e-05,2.60264]
[1778136413024,44.28,81325.94,0.0,-0.98635,1e-05,2.5963]
[1778136413198,44.28,81325.94,0.0,-0.98635,1e-05,2.5963]
[1778136413794,44.28,81325.62,0.0,-0.98635,1e-05,2.59536]
[1778136414561,44.28,81325.62,0.0,-0.98635,1e-05,2.59536]
[1778136414701,44.28,81325.62,0.0,-0.98635,1e-05,2.59536]
[1778136417822,44.28,81330.7,0.0,-0.9863,1e-05,2.60363]
[1778136418688,44.28,81330.7,0.0,-0.9863,1e-05,2.60363]
[1778136418699,44.28,81330.7,0.0,-0.9863,1e-05,2.60363]
[1778136419630,44.28,81329.67,0.0,-0.98632,1e-05,2.60161]
[1778136419704,44.28,81329.67,0.0,-0.98632,1e-05,2.60161]
[1778136419836,44.28,81329.29,0.0,-0.98632,1e-05,2.60073]
[1778136424871,44.27,81328.88,0.0,-0.98633,1e-05,2.59901]
[1778136428311,44.27,81326.72,0.0,-0.98636,1e-05,2.59479]
[1778136428449,44.27,81326.72,0.0,-0.98636,1e-05,2.59479]
[1778136433934,44.27,81327.21,0.0,-0.98636,1e-05,2.59433]
[1778136435546,44.27,81327.21,0.0,-0.98636,1e-05,2.59433]
[1778136435706,44.27,81327.21,0.0,-0.98636,1e-05,2.59433]
[1778136436903,44.27,81326.35,0.0,-0.98637,1e-05,2.59241]
[1778136436950,44.27,81326.35,0.0,-0.98637,1e-05,2.59241]
[1778136436955,44.26,81327.36,0.0,-0.98636,1e-05,2.59401]
[1778136440261,44.26,81326.12,0.0,-0.98638,1e-05,2.59142]
[1778136440450,44.26,81326.12,0.0,-0.98638,1e-05,2.59142]
[1778136440509,44.26,81322.4,0.0,-0.98642,1e-05,2.58445]
[1778136444007,44.26,81314.23,0.0,-0.98651,1e-05,2.5695]
[1778136445286,44.26,81314.23,0.0,-0.98651,1e-05,2.5695]
[1778136445448,44.26,81314.23,0.0,-0.98651,1e-05,2.5695]
[1778136445489,44.26,81310.13,0.0,-0.98655,1e-05,2.56196]
[1778136446156,44.26,81310.13,0.0,-0.98655,1e-05,2.56196]
[1778136446200,44.26,81310.13,0.0,-0.98655,1e-05,2.56196]
[1778136446301,44.26,81309.3,0.0,-0.98656,1e-05,2.56036]
[1778136449012,44.26,81311.3,0.0,-0.98654,1e-05,2.56359]
[1778136449199,44.26,81311.3,0.0,-0.98654,1e-05,2.56359]
[1778136452949,44.26,81311.71,0.0,-0.98655,1e-05,2.56202]
[1778136453199,44.26,81311.71,0.0,-0.98655,1e-05,2.56202]
[1778136453259,44.26,81317.14,0.0,-0.9865,1e-05,2.57143]
[1778136454209,44.26,81317.14,0.0,-0.9865,1e-05,2.57143]
[1778136454450,44.26,81317.14,0.0,-0.9865,1e-05,2.57143]
[1778136454479,44.25,81320.27,0.0,-0.98646,1e-05,2.57679]
[1778136460119,44.25,81319.95,0.0,-0.98647,1e-05,2.57526]
[1778136466161,44.25,81318.91,0.0,-0.98649,1e-05,2.57248]
[1778136468175,44.25,81315.2,0.0,-0.98653,1e-05,2.56565]
[1778136468953,44.25,81315.2,0.0,-0.98653,1e-05,2.56565]
[1778136469200,44.25,81315.2,0.0,-0.98653,1e-05,2.56565]
[1778136475224,44.24,81315.49,0.0,-0.98653,1e-05,2.56515]
[1778136480259,44.24,81316.21,0.0,-0.98653,1e-05,2.56569]
[1778136484980,44.24,81316.55,0.0,-0.98653,1e-05,2.5657]
[1778136485199,44.24,81316.55,0.0,-0.98653,1e-05,2.5657]
[1778136485604,44.24,81316.55,0.0,-0.98653,1e-05,2.5657]
[1778136485699,44.24,81316.55,0.0,-0.98653,1e-05,2.5657]
[1778136485800,44.24,81316.48,0.0,-0.98653,1e-05,2.56543]
[1778136491336,44.24,81318.45,0.0,-0.98652,1e-05,2.56799]
[1778136497137,44.23,81318.13,0.0,-0.98652,1e-05,2.5668]
[1778136497199,44.23,81318.13,0.0,-0.98652,1e-05,2.5668]
[1778136502413,44.23,81319.58,0.0,-0.98652,1e-05,2.56824]
[1778136508938,44.23,81319.31,0.0,-0.98652,1e-05,2.56711]
[1778136508953,44.23,81319.33,0.0,-0.98652,1e-05,2.56682]
[1778136509683,44.23,81319.33,0.0,-0.98652,1e-05,2.56682]
[1778136509699,44.23,81319.33,0.0,-0.98652,1e-05,2.56682]
[1778136509785,44.23,81319.37,0.0,-0.98653,1e-05,2.56673]
[1778136510469,44.22,81313.91,0.0,-0.98658,1e-05,2.55698]
[1778136512426,44.22,81309.63,0.0,-0.98664,1e-05,2.54759]
[1778136512449,44.22,81309.63,0.0,-0.98664,1e-05,2.54759]
[1778136516156,44.22,81308.31,0.0,-0.98665,1e-05,2.5448]
[1778136516200,44.22,81308.31,0.0,-0.98665,1e-05,2.5448]
[1778136516511,44.22,81308.23,0.0,-0.98666,1e-05,2.54454]
[1778136520542,44.22,81300.02,0.0,-0.98674,1e-05,2.5298]
[1778136522556,44.22,81301.62,0.0,-0.98673,1e-05,2.53243]
[1778136523070,44.22,81301.62,0.0,-0.98673,1e-05,2.53243]
[1778136523200,44.22,81301.62,0.0,-0.98673,1e-05,2.53243]
[1778136523563,44.22,81305.52,0.0,-0.98669,1e-05,2.53914]
[1778136528598,44.22,81302.89,0.0,-0.98672,1e-05,2.53412]
[1778136533634,44.22,81302.82,0.0,-0.98672,1e-05,2.53361]
[1778136535387,44.22,81302.3,0.0,-0.98673,1e-05,2.53263]
[1778136535448,44.22,81302.3,0.0,-0.98673,1e-05,2.53263]
[1778136537022,44.22,81305.78,0.0,-0.98669,1e-05,2.53855]
[1778136537214,44.22,81305.78,0.0,-0.98669,1e-05,2.53855]
[1778136537662,44.22,81306.16,0.0,-0.98669,1e-05,2.53913]
[1778136541891,44.21,81305.03,0.0,-0.9867,1e-05,2.53692]
[1778136541951,44.21,81305.03,0.0,-0.9867,1e-05,2.53692]
[1778136548714,44.21,81305.8,0.0,-0.9867,1e-05,2.53774]
[1778136548949,44.21,81305.8,0.0,-0.9867,1e-05,2.53774]
[1778136550569,44.21,81308.8,0.0,-0.98667,1e-05,2.54282]
[1778136550698,44.21,81308.8,0.0,-0.98667,1e-05,2.54282]
[1778136550754,44.21,81309.81,0.0,-0.98666,1e-05,2.54451]
[1778136552677,44.21,81312.2,0.0,-0.98663,1e-05,2.5486]
[1778136552702,44.21,81312.2,0.0,-0.98663,1e-05,2.5486]
[1778136557803,44.21,81317.46,0.0,-0.98658,1e-05,2.55725]
[1778136558992,44.21,81319.42,0.0,-0.98656,1e-05,2.5606]
[1778136559199,44.21,81319.42,0.0,-0.98656,1e-05,2.5606]
[1778136559753,44.21,81319.42,0.0,-0.98656,1e-05,2.5606]
[1778136559949,44.21,81319.42,0.0,-0.98656,1e-05,2.5606]
[1778136559960,44.21,81319.35,0.0,-0.98656,1e-05,2.56037]
[1778136563845,44.21,81315.86,0.0,-0.9866,1e-05,2.55383]
[1778136564231,44.21,81315.86,0.0,-0.9866,1e-05,2.55383]
[1778136564450,44.21,81315.86,0.0,-0.9866,1e-05,2.55383]
[1778136569887,44.21,81310.99,0.0,-0.98666,1e-05,2.5448]
[1778136574922,44.2,81311.67,0.0,-0.98666,1e-05,2.54385]
[1778136579957,44.2,81312.32,0.0,-0.98665,1e-05,2.54461]
[1778136585999,44.2,81310.45,0.0,-0.98668,1e-05,2.54093]
[1778136586331,44.2,81310.45,0.0,-0.98668,1e-05,2.54093]
[1778136586450,44.2,81310.45,0.0,-0.98668,1e-05,2.54093]
[1778136588010,44.2,81310.62,0.0,-0.98668,1e-05,2.54116]
[1778136588014,44.2,81309.76,0.0,-0.98668,1e-05,2.53959]
[1778136588200,44.2,81309.76,0.0,-0.98668,1e-05,2.53959]
[1778136590337,44.2,81309.53,0.0,-0.98669,1e-05,2.53912]
[1778136590451,44.2,81309.53,0.0,-0.98669,1e-05,2.53912]
[1778136590532,44.2,81306.06,0.0,-0.98672,1e-05,2.53295]
[1778136591035,44.2,81301.96,0.0,-0.98677,1e-05,2.52582]
[1778136596070,44.2,81300.47,0.0,-0.98678,1e-05,2.52304]
[1778136599770,44.2,81300.47,0.0,-0.98678,1e-05,2.52304]
[1778136599948,44.2,81300.47,0.0,-0.98678,1e-05,2.52304]
[1778136600783,44.2,81300.6,0.0,-0.98678,1e-05,2.52311]
[1778136600950,44.2,81300.6,0.0,-0.98678,1e-05,2.52311]
[1778136600851,44.2,81300.89,0.0,-0.98678,1e-05,2.52358]
[1778136606140,44.2,81303.84,0.0,-0.98675,1e-05,2.52848]
[1778136611175,44.2,81303.39,0.0,-0.98676,1e-05,2.52746]
[1778136616999,44.2,81303.4,0.0,-0.98676,1e-05,2.52731]
[1778136616210,44.2,81308.05,0.0,-0.98671,1e-05,2.53536]
[1778136617201,44.2,81308.05,0.0,-0.98671,1e-05,2.53536]
[1778136621278,44.2,81308.64,0.0,-0.98671,1e-05,2.53618]
[1778136621449,44.2,81308.64,0.0,-0.98671,1e-05,2.53618]
[1778136621479,44.2,81310.96,0.0,-0.98668,1e-05,2.54012]
[1778136622287,44.2,81310.96,0.0,-0.98668,1e-05,2.54012]
[1778136622449,44.2,81310.96,0.0,-0.98668,1e-05,2.54012]
[1778136623259,44.2,81314.86,0.0,-0.98664,1e-05,2.54687]
[1778136625170,44.2,81316.58,0.0,-0.98662,1e-05,2.54975]
[1778136625200,44.2,81316.58,0.0,-0.98662,1e-05,2.54975]
[1778136625592,44.2,81316.58,0.0,-0.98662,1e-05,2.54975]
[1778136625700,44.2,81316.58,0.0,-0.98662,1e-05,2.54975]
[1778136625800,44.2,81320.02,0.0,-0.98659,1e-05,2.5557]
[1778136626757,44.2,81320.02,0.0,-0.98659,1e-05,2.5557]
[1778136626948,44.2,81320.02,0.0,-0.98659,1e-05,2.5557]
[1778136627287,44.19,81326.79,0.0,-0.98652,1e-05,2.56741]
[1778136634336,44.19,81326.79,0.0,-0.98653,1e-05,2.56485]
[1778136636886,44.19,81329.02,0.0,-0.98651,1e-05,2.56866]
[1778136636948,44.19,81329.02,0.0,-0.98651,1e-05,2.56866]
[1778136636987,44.19,81332.72,0.0,-0.98647,1e-05,2.57505]
[1778136639371,44.19,81327.29,0.0,-0.98653,1e-05,2.56509]
[1778136640445,44.19,81327.29,0.0,-0.98653,1e-05,2.56509]
[1778136640699,44.19,81327.29,0.0,-0.98653,1e-05,2.56509]
[1778136640800,44.19,81326.44,0.0,-0.98654,1e-05,2.56347]
[1778136646420,44.19,81327.63,0.0,-0.98653,1e-05,2.56482]
[1778136651574,44.18,81325.91,0.0,-0.98655,1e-05,2.56131]
[1778136651700,44.18,81325.91,0.0,-0.98655,1e-05,2.56131]
[1778136651718,44.18,81325.91,0.0,-0.98655,1e-05,2.56131]
[1778136653699,44.18,81327.01,0.0,-0.98654,1e-05,2.56301]
[1778136659542,44.18,81329.24,0.0,-0.98652,1e-05,2.56623]
[1778136659700,44.18,81329.24,0.0,-0.98652,1e-05,2.56623]
[1778136659801,44.18,81329.25,0.0,-0.98653,1e-05,2.56613]
[1778136663564,44.18,81327.36,0.0,-0.98655,1e-05,2.56247]
[1778136663698,44.18,81327.36,0.0,-0.98655,1e-05,2.56247]
[1778136667260,44.18,81326.27,0.0,-0.98656,1e-05,2.5601]
[1778136667448,44.18,81326.27,0.0,-0.98656,1e-05,2.5601]
[1778136667567,44.18,81325.99,0.0,-0.98657,1e-05,2.5595]
[1778136668231,44.18,81325.99,0.0,-0.98657,1e-05,2.5595]
[1778136668449,44.18,81325.99,0.0,-0.98657,1e-05,2.5595]
[1778136673794,44.18,81326.13,0.0,-0.98657,1e-05,2.55922]
[1778136673948,44.18,81326.13,0.0,-0.98657,1e-05,2.55922]
[1778136674965,44.18,81326.07,0.0,-0.98657,1e-05,2.55901]
[1778136675050,44.18,81324.31,0.0,-0.98659,1e-05,2.55582]
[1778136675199,44.18,81324.31,0.0,-0.98659,1e-05,2.55582]
[1778136680660,44.17,81324.42,0.0,-0.98659,1e-05,2.55548]
[1778136685699,44.17,81326.1,0.0,-0.98657,1e-05,2.55809]
[1778136691736,44.17,81327.78,0.0,-0.98657,1e-05,2.5587]
[1778136692153,44.17,81327.78,0.0,-0.98657,1e-05,2.5587]
[1778136692201,44.17,81327.78,0.0,-0.98657,1e-05,2.5587]
[1778136692466,44.17,81327.78,0.0,-0.98657,1e-05,2.5587]
[1778136692700,44.17,81327.78,0.0,-0.98657,1e-05,2.5587]
[1778136692743,44.17,81327.51,0.0,-0.98657,1e-05,2.55814]
[1778136697778,44.17,81327.64,0.0,-0.98657,1e-05,2.55796]
[1778136698785,44.17,81324.28,0.0,-0.98661,1e-05,2.55199]
[1778136699825,44.17,81324.28,0.0,-0.98661,1e-05,2.55199]
[1778136699949,44.17,81324.28,0.0,-0.98661,1e-05,2.55199]
[1778136700050,44.17,81318.48,0.0,-0.98667,1e-05,2.54176]
[1778136700173,44.17,81318.48,0.0,-0.98667,1e-05,2.54176]
[1778136700201,44.17,81318.48,0.0,-0.98667,1e-05,2.54176]
[1778136701806,44.17,81313.09,0.0,-0.98673,1e-05,2.53226]
[1778136702985,44.17,81313.09,0.0,-0.98673,1e-05,2.53226]
[1778136703051,44.17,81309.64,0.0,-0.98676,1e-05,2.52621]
[1778136703185,44.17,81309.64,0.0,-0.98676,1e-05,2.52621]
[1778136703200,44.17,81309.64,0.0,-0.98676,1e-05,2.52621]
[1778136708880,44.17,81312.45,0.0,-0.98673,1e-05,2.53094]
[1778136710219,44.17,81312.26,0.0,-0.98674,1e-05,2.53058]
[1778136710450,44.17,81312.26,0.0,-0.98674,1e-05,2.53058]
[1778136710599,44.17,81312.26,0.0,-0.98674,1e-05,2.53058]
[1778136710699,44.17,81312.26,0.0,-0.98674,1e-05,2.53058]
[1778136710700,44.17,81312.26,0.0,-0.98674,1e-05,2.53054]
[1778136711901,44.17,81316.7,0.0,-0.98669,1e-05,2.53825]
[1778136712908,44.17,81322.47,0.0,-0.98663,1e-05,2.54829]
[1778136713915,44.17,81325.79,0.0,-0.9866,1e-05,2.55405]
[1778136714461,44.17,81325.79,0.0,-0.9866,1e-05,2.55405]
[1778136714702,44.17,81325.79,0.0,-0.9866,1e-05,2.55405]
[1778136714875,44.17,81325.79,0.0,-0.9866,1e-05,2.55405]
[1778136714949,44.17,81325.79,0.0,-0.9866,1e-05,2.55405]
[1778136714972,44.17,81326.49,0.0,-0.98659,1e-05,2.5552]
[1778136720964,44.16,81330.62,0.0,-0.98655,1e-05,2.56198]
[1778136722041,44.16,81330.62,0.0,-0.98655,1e-05,2.56198]
[1778136722052,44.16,81334.12,0.0,-0.98651,1e-05,2.56806]
[1778136722203,44.16,81334.12,0.0,-0.98651,1e-05,2.56806]
[1778136722417,44.16,81334.12,0.0,-0.98651,1e-05,2.56806]
[1778136722449,44.16,81334.12,0.0,-0.98651,1e-05,2.56806]
[1778136728014,44.16,81336.07,0.0,-0.9865,1e-05,2.57087]
[1778136729026,44.16,81345.04,0.0,-0.9864,1e-05,2.58662]
[1778136730032,44.16,81349.92,0.0,-0.98635,1e-05,2.59514]
[1778136732887,44.16,81347.64,0.0,-0.98638,1e-05,2.59079]
[1778136732949,44.16,81347.64,0.0,-0.98638,1e-05,2.59079]
[1778136733053,44.16,81347.6,0.0,-0.98638,1e-05,2.59057]
[1778136734043,44.16,81347.6,0.0,-0.98638,1e-05,2.59057]
[1778136734201,44.16,81347.21,0.0,-0.98638,1e-05,2.58972]
[1778136736074,44.16,81353.96,0.0,-0.98631,1e-05,2.60142]
[1778136737081,44.16,81360.82,0.0,-0.98624,1e-05,2.61348]
[1778136739095,44.16,81364.96,0.0,-0.9862,1e-05,2.62049]
[1778136740435,44.16,81366.13,0.0,-0.98619,1e-05,2.62238]
[1778136740450,44.16,81366.13,0.0,-0.98619,1e-05,2.62238]
[1778136740639,44.16,81366.13,0.0,-0.98619,1e-05,2.62238]
[1778136740699,44.16,81366.13,0.0,-0.98619,1e-05,2.62238]
[1778136741109,44.15,81366.31,0.0,-0.98619,1e-05,2.62249]
[1778136746144,44.15,81366.7,0.0,-0.98619,1e-05,2.62215]
[1778136751179,44.15,81369.44,0.0,-0.98618,1e-05,2.62425]
[1778136756214,44.14,81367.05,0.0,-0.98621,1e-05,2.61892]
[1778136757699,44.14,81367.05,0.0,-0.98621,1e-05,2.61892]
[1778136757950,44.14,81367.05,0.0,-0.98621,1e-05,2.61892]
[1778136758142,44.14,81367.05,0.0,-0.98621,1e-05,2.61892]
[1778136757988,44.14,81367.05,0.0,-0.98621,1e-05,2.61853]
[1778136758200,44.14,81367.05,0.0,-0.98621,1e-05,2.61853]
[1778136763263,44.14,81368.48,0.0,-0.9862,1e-05,2.62009]
[1778136768268,44.14,81366.65,0.0,-0.98623,1e-05,2.616]
[1778136768451,44.14,81366.65,0.0,-0.98623,1e-05,2.616]
[1778136768606,44.14,81366.65,0.0,-0.98623,1e-05,2.616]
[1778136768699,44.14,81366.65,0.0,-0.98623,1e-05,2.616]
[1778136768800,44.14,81365.63,0.0,-0.98624,1e-05,2.61377]
[1778136776354,44.13,81365.55,0.0,-0.98625,1e-05,2.61224]
[1778136781389,44.13,81366.09,0.0,-0.98625,1e-05,2.61222]
[1778136785033,44.13,81369.15,0.0,-0.98622,1e-05,2.61708]
[1778136785206,44.13,81369.15,0.0,-0.98622,1e-05,2.61708]
[1778136785131,44.12,81369.26,0.0,-0.98622,1e-05,2.61707]
[1778136785614,44.12,81369.26,0.0,-0.98622,1e-05,2.61707]
[1778136785700,44.12,81369.26,0.0,-0.98622,1e-05,2.61707]
[1778136789970,44.12,81367.09,0.0,-0.98625,1e-05,2.61237]
[1778136790137,44.12,81367.09,0.0,-0.98625,1e-05,2.61237]
[1778136790200,44.12,81367.09,0.0,-0.98625,1e-05,2.61237]
[1778136790013,44.12,81367.09,0.0,-0.98625,1e-05,2.61216]
[1778136795487,44.12,81366.6,0.0,-0.98626,1e-05,2.61009]
[1778136800522,44.11,81366.21,0.0,-0.98627,1e-05,2.6084]
[1778136805557,44.11,81365.94,0.0,-0.98628,1e-05,2.60693]
[1778136810592,44.11,81363.04,0.0,-0.98632,1e-05,2.60079]
[1778136811254,44.11,81363.04,0.0,-0.98632,1e-05,2.60079]
[1778136811450,44.11,81363.04,0.0,-0.98632,1e-05,2.60079]
[1778136811646,44.11,81363.04,0.0,-0.98632,1e-05,2.60079]
[1778136811700,44.11,81363.04,0.0,-0.98632,1e-05,2.60079]
[1778136811748,44.11,81363.15,0.0,-0.98633,1e-05,2.59904]
[1778136820042,44.1,81363.57,0.0,-0.98633,1e-05,2.59887]
[1778136820200,44.1,81363.57,0.0,-0.98633,1e-05,2.59887]
[1778136820234,44.1,81363.39,0.0,-0.98633,1e-05,2.598]
[1778136820297,44.1,81363.39,0.0,-0.98633,1e-05,2.598]
[1778136820449,44.1,81363.39,0.0,-0.98633,1e-05,2.598]
[1778136828719,44.1,81365.92,0.0,-0.98632,1e-05,2.60087]
[1778136830440,44.1,81365.92,0.0,-0.98632,1e-05,2.60087]
[1778136830449,44.1,81365.92,0.0,-0.98632,1e-05,2.60087]
[1778136830767,44.1,81365.92,0.0,-0.98632,1e-05,2.60087]
[1778136830949,44.1,81365.92,0.0,-0.98632,1e-05,2.60087]
[1778136831042,44.09,81365.82,0.0,-0.98632,1e-05,2.60031]
[1778136835967,44.09,81365.57,0.0,-0.98633,1e-05,2.59912]
[1778136836200,44.09,81365.57,0.0,-0.98633,1e-05,2.59912]
[1778136836007,44.09,81369.65,0.0,-0.98628,1e-05,2.60621]
[1778136836288,44.09,81369.65,0.0,-0.98628,1e-05,2.60621]
[1778136836449,44.09,81369.65,0.0,-0.98628,1e-05,2.60621]
[1778136836774,44.09,81369.96,0.0,-0.98628,1e-05,2.60656]
[1778136841809,44.09,81370.78,0.0,-0.98628,1e-05,2.60704]
[1778136845052,44.09,81370.48,0.0,-0.98628,1e-05,2.60611]
[1778136845199,44.09,81370.48,0.0,-0.98628,1e-05,2.60611]
[1778136845216,44.08,81370.48,0.0,-0.98629,1e-05,2.60592]
[1778136845440,44.08,81370.48,0.0,-0.98629,1e-05,2.60592]
[1778136845453,44.08,81370.48,0.0,-0.98629,1e-05,2.60592]
[1778136850872,44.08,81371.34,0.0,-0.98628,1e-05,2.60633]
[1778136857921,44.08,81373.4,0.0,-0.98627,1e-05,2.60877]
[1778136859734,44.08,81370.73,0.0,-0.9863,1e-05,2.60382]
[1778136859949,44.08,81370.73,0.0,-0.9863,1e-05,2.60382]
[1778136860052,44.08,81370.73,0.0,-0.9863,1e-05,2.60382]
[1778136860199,44.08,81370.73,0.0,-0.9863,1e-05,2.60382]
[1778136860062,44.08,81366.52,0.0,-0.98634,1e-05,2.59615]
[1778136865977,44.07,81369.42,0.0,-0.98632,1e-05,2.60039]
[1778136866302,44.07,81369.42,0.0,-0.98632,1e-05,2.60039]
[1778136866448,44.07,81369.42,0.0,-0.98632,1e-05,2.60039]
[1778136866631,44.07,81369.42,0.0,-0.98632,1e-05,2.60039]
[1778136866700,44.07,81369.42,0.0,-0.98632,1e-05,2.60039]
[1778136866984,44.07,81369.5,0.0,-0.98632,1e-05,2.60037]
[1778136874033,44.07,81370.96,0.0,-0.98632,1e-05,2.60006]
[1778136875339,44.07,81372.2,0.0,-0.98631,1e-05,2.60211]
[1778136875450,44.07,81372.2,0.0,-0.98631,1e-05,2.60211]
[1778136875781,44.07,81372.2,0.0,-0.98631,1e-05,2.60211]
[1778136875949,44.07,81372.2,0.0,-0.98631,1e-05,2.60211]
[1778136876047,44.07,81372.21,0.0,-0.98631,1e-05,2.60195]
[1778136881082,44.06,81370.77,0.0,-0.98633,1e-05,2.59852]
[1778136881534,44.06,81370.77,0.0,-0.98633,1e-05,2.59852]
[1778136881699,44.06,81370.77,0.0,-0.98633,1e-05,2.59852]
[1778136881859,44.06,81370.77,0.0,-0.98633,1e-05,2.59852]
[1778136881951,44.06,81370.77,0.0,-0.98633,1e-05,2.59852]
[1778136882089,44.06,81367.54,0.0,-0.98636,1e-05,2.5926]
[1778136886751,44.06,81369.9,0.0,-0.98634,1e-05,2.59616]
[1778136886951,44.06,81369.9,0.0,-0.98634,1e-05,2.59616]
[1778136887054,44.06,81369.9,0.0,-0.98634,1e-05,2.59616]
[1778136887201,44.06,81369.9,0.0,-0.98634,1e-05,2.59616]
[1778136887278,44.06,81370.58,0.0,-0.98634,1e-05,2.59721]
[1778136891152,44.06,81373.59,0.0,-0.98631,1e-05,2.6019]
[1778136892169,44.06,81373.59,0.0,-0.98631,1e-05,2.6019]
[1778136892199,44.06,81373.59,0.0,-0.98631,1e-05,2.6019]
[1778136892253,44.06,81378.11,0.0,-0.98626,1e-05,2.6098]
[1778136892361,44.06,81378.11,0.0,-0.98626,1e-05,2.6098]
[1778136892452,44.06,81378.11,0.0,-0.98626,1e-05,2.6098]
[1778136896188,44.05,81382.41,0.0,-0.98622,1e-05,2.61672]
[1778136896839,44.05,81382.41,0.0,-0.98622,1e-05,2.61672]
[1778136896950,44.05,81382.41,0.0,-0.98622,1e-05,2.61672]
[1778136897163,44.05,81382.41,0.0,-0.98622,1e-05,2.61672]
[1778136897240,44.05,81382.41,0.0,-0.98622,1e-05,2.61672]
[1778136897264,44.05,81386.87,0.0,-0.98617,1e-05,2.62453]
[1778136900216,44.05,81391.25,0.0,-0.98613,1e-05,2.63175]
[1778136902230,44.05,81395.83,0.0,-0.98608,1e-05,2.63955]
[1778136905251,44.05,81399.58,0.0,-0.98605,1e-05,2.64561]
[1778136906072,44.05,81399.58,0.0,-0.98605,1e-05,2.64561]
[1778136906201,44.05,81399.58,0.0,-0.98605,1e-05,2.64561]
[1778136906258,44.05,81400.95,0.0,-0.98603,1e-05,2.64783]
[1778136906446,44.05,81400.95,0.0,-0.98603,1e-05,2.64783]
[1778136906699,44.05,81400.95,0.0,-0.98603,1e-05,2.64783]
[1778136912300,44.04,81403.63,0.0,-0.98601,1e-05,2.65109]
[1778136916328,44.04,81407.22,0.0,-0.98598,1e-05,2.65649]
[1778136919785,44.04,81409.66,0.0,-0.98596,1e-05,2.66004]
[1778136919948,44.04,81409.66,0.0,-0.98596,1e-05,2.66004]
[1778136920356,44.03,81411.29,0.0,-0.98594,1e-05,2.66271]
[1778136921672,44.03,81410.85,0.0,-0.98595,1e-05,2.66161]
[1778136921700,44.03,81410.85,0.0,-0.98595,1e-05,2.66161]
[1778136926398,44.03,81406.42,0.0,-0.98601,1e-05,2.65209]
[1778136927405,44.03,81400.83,0.0,-0.98607,1e-05,2.64169]
[1778136927848,44.03,81400.83,0.0,-0.98607,1e-05,2.64169]
[1778136927949,44.03,81400.83,0.0,-0.98607,1e-05,2.64169]
[1778136928378,44.03,81400.83,0.0,-0.98607,1e-05,2.64169]
[1778136928412,44.03,81396.6,0.0,-0.98612,1e-05,2.63377]
[1778136928452,44.03,81396.6,0.0,-0.98612,1e-05,2.63377]
[1778136930426,44.02,81396.25,0.0,-0.98613,1e-05,2.63263]
[1778136932889,44.02,81396.61,0.0,-0.98613,1e-05,2.63125]
[1778136932950,44.02,81396.61,0.0,-0.98613,1e-05,2.63125]
[1778136934646,44.02,81396.0,0.0,-0.98614,1e-05,2.62967]
[1778136934699,44.02,81396.0,0.0,-0.98614,1e-05,2.62967]
[1778136934746,44.02,81396.12,0.0,-0.98614,1e-05,2.62941]
[1778136941503,44.02,81394.69,0.0,-0.98617,1e-05,2.62548]
[1778136943966,44.02,81394.12,0.0,-0.98617,1e-05,2.62423]
[1778136944200,44.02,81394.12,0.0,-0.98617,1e-05,2.62423]
[1778136944285,44.01,81390.32,0.0,-0.98622,1e-05,2.61697]
[1778136944524,44.01,81387.49,0.0,-0.98625,1e-05,2.61189]
[1778136950566,44.01,81388.46,0.0,-0.98625,1e-05,2.61246]
[1778136954858,44.01,81388.69,0.0,-0.98625,1e-05,2.61209]
[1778136954949,44.01,81388.69,0.0,-0.98625,1e-05,2.61209]
[1778136955323,44.01,81388.69,0.0,-0.98625,1e-05,2.61209]
[1778136955421,44.01,81388.33,0.0,-0.98625,1e-05,2.61126]
[1778136955449,44.01,81388.33,0.0,-0.98625,1e-05,2.61126]
[1778136958622,44.0,81399.63,0.0,-0.98614,1e-05,2.6308]
[1778136960208,44.0,81399.63,0.0,-0.98614,1e-05,2.6308]
[1778136960309,44.0,81410.12,0.0,-0.98602,1e-05,2.64953]
[1778136960452,44.0,81410.12,0.0,-0.98602,1e-05,2.64953]
[1778136960744,44.0,81410.12,0.0,-0.98602,1e-05,2.64953]
[1778136960949,44.0,81410.12,0.0,-0.98602,1e-05,2.64953]
[1778136961050,44.0,81408.1,0.0,-0.98605,1e-05,2.64561]
[1778136964678,44.0,81408.7,0.0,-0.98605,1e-05,2.64593]
[1778136964700,44.0,81408.7,0.0,-0.98605,1e-05,2.64593]
[1778136971420,43.99,81407.74,0.0,-0.98606,1e-05,2.64266]
[1778136971449,43.99,81407.74,0.0,-0.98606,1e-05,2.64266]
[1778136971995,43.99,81410.03,0.0,-0.98604,1e-05,2.64656]
[1778136972202,43.99,81410.03,0.0,-0.98604,1e-05,2.64656]
[1778136972290,43.99,81410.58,0.0,-0.98604,1e-05,2.64729]
[1778136977756,43.99,81413.75,0.0,-0.98601,1e-05,2.65145]
[1778136978890,43.99,81413.75,0.0,-0.98601,1e-05,2.65145]
[1778136978949,43.99,81413.75,0.0,-0.98601,1e-05,2.65145]
[1778136979459,43.99,81413.75,0.0,-0.98601,1e-05,2.65145]
[1778136978991,43.99,81412.99,0.0,-0.98602,1e-05,2.64981]
[1778136979699,43.99,81412.99,0.0,-0.98602,1e-05,2.64981]
[1778136981784,43.98,81410.51,0.0,-0.98605,1e-05,2.64452]
[1778136986819,43.98,81410.49,0.0,-0.98606,1e-05,2.64321]
[1778136991009,43.98,81411.6,0.0,-0.98605,1e-05,2.64445]
[1778136991409,43.98,81414.99,0.0,-0.98602,1e-05,2.64917]
[1778136991779,43.98,81414.99,0.0,-0.98602,1e-05,2.64917]
[1778136993525,43.98,81416.34,0.0,-0.98601,1e-05,2.6517]
[1778136993798,43.98,81416.34,0.0,-0.98601,1e-05,2.6517]
[1778136993868,43.98,81414.47,0.0,-0.98603,1e-05,2.64804]
[1778136994875,43.98,81411.68,0.0,-0.98606,1e-05,2.64272]
[1778136996889,43.97,81409.08,0.0,-0.98609,1e-05,2.63751]
[1778137000648,43.97,81409.05,0.0,-0.9861,1e-05,2.63673]
[1778137000700,43.97,81409.05,0.0,-0.9861,1e-05,2.63673]
[1778137002896,43.97,81409.37,0.0,-0.9861,1e-05,2.63682]
[1778137002949,43.97,81409.37,0.0,-0.9861,1e-05,2.63682]
[1778137003041,43.97,81409.15,0.0,-0.9861,1e-05,2.63617]
[1778137009980,43.96,81410.02,0.0,-0.9861,1e-05,2.63605]
[1778137012015,43.96,81408.81,0.0,-0.98612,1e-05,2.63362]
[1778137012199,43.96,81408.81,0.0,-0.98612,1e-05,2.63362]
[1778137012240,43.96,81401.62,0.0,-0.9862,1e-05,2.62042]
[1778137012948,43.96,81401.62,0.0,-0.9862,1e-05,2.62042]
[1778137013200,43.96,81401.62,0.0,-0.9862,1e-05,2.62042]
[1778137013239,43.96,81401.86,0.0,-0.9862,1e-05,2.62064]
[1778137017029,43.96,81404.24,0.0,-0.98618,1e-05,2.62407]
[1778137017706,43.96,81404.24,0.0,-0.98618,1e-05,2.62407]
[1778137017948,43.96,81404.24,0.0,-0.98618,1e-05,2.62407]
[1778137018165,43.96,81404.24,0.0,-0.98618,1e-05,2.62407]
[1778137018201,43.96,81404.24,0.0,-0.98618,1e-05,2.62407]
[1778137018301,43.96,81408.03,0.0,-0.98614,1e-05,2.63068]
[1778137023071,43.95,81405.97,0.0,-0.98617,1e-05,2.62582]
[1778137026500,43.95,81406.23,0.0,-0.98617,1e-05,2.62584]
[1778137026699,43.95,81406.95,0.0,-0.98616,1e-05,2.62691]
[1778137027384,43.95,81406.95,0.0,-0.98616,1e-05,2.62691]
[1778137027448,43.95,81406.95,0.0,-0.98616,1e-05,2.62691]
[1778137027485,43.95,81411.03,0.0,-0.98612,1e-05,2.63405]
[1778137033268,43.95,81411.77,0.0,-0.98612,1e-05,2.63419]
[1778137033449,43.95,81411.77,0.0,-0.98612,1e-05,2.63419]
[1778137033473,43.95,81412.16,0.0,-0.98611,1e-05,2.63466]
[1778137033619,43.95,81412.16,0.0,-0.98611,1e-05,2.63466]
[1778137033700,43.95,81412.16,0.0,-0.98611,1e-05,2.63466]
[1778137037169,43.94,81415.66,0.0,-0.98608,1e-05,2.64003]
[1778137042204,43.94,81417.59,0.0,-0.98607,1e-05,2.64228]
[1778137042616,43.94,81417.59,0.0,-0.98607,1e-05,2.64228]
[1778137042699,43.94,81417.59,0.0,-0.98607,1e-05,2.64228]
[1778137043211,43.94,81420.68,0.0,-0.98604,1e-05,2.64763]
[1778137043673,43.94,81420.68,0.0,-0.98604,1e-05,2.64763]
[1778137043700,43.94,81420.68,0.0,-0.98604,1e-05,2.64763]
[1778137044218,43.94,81422.93,0.0,-0.98601,1e-05,2.65146]
[1778137049254,43.93,81421.22,0.0,-0.98604,1e-05,2.64704]
[1778137050180,43.93,81421.22,0.0,-0.98604,1e-05,2.64704]
[1778137050200,43.93,81421.22,0.0,-0.98604,1e-05,2.64704]
[1778137050262,43.93,81415.4,0.0,-0.9861,1e-05,2.63625]
[1778137051269,43.93,81413.45,0.0,-0.98614,1e-05,2.63071]
[1778137056304,43.93,81413.66,0.0,-0.98614,1e-05,2.62997]
[1778137061339,43.92,81412.77,0.0,-0.98616,1e-05,2.62726]
[1778137061763,43.92,81412.77,0.0,-0.98616,1e-05,2.62726]
[1778137061949,43.92,81412.77,0.0,-0.98616,1e-05,2.62726]
[1778137063699,43.92,81412.77,0.0,-0.98616,1e-05,2.62704]
[1778137064360,43.92,81412.63,0.0,-0.98616,1e-05,2.62636]
[1778137069395,43.92,81412.75,0.0,-0.98617,1e-05,2.6255]
[1778137072461,43.92,81410.62,0.0,-0.98619,1e-05,2.62124]
[1778137072698,43.92,81410.58,0.0,-0.98619,1e-05,2.62096]
[1778137078458,43.91,81406.53,0.0,-0.98625,1e-05,2.6125]
[1778137081978,43.91,81407.98,0.0,-0.98623,1e-05,2.61455]
[1778137082201,43.91,81407.98,0.0,-0.98623,1e-05,2.61455]
[1778137083323,43.91,81409.8,0.0,-0.98621,1e-05,2.61763]
[1778137083448,43.91,81409.8,0.0,-0.98621,1e-05,2.61763]
[1778137083493,43.91,81409.23,0.0,-0.98622,1e-05,2.61641]
[1778137088528,43.9,81408.73,0.0,-0.98623,1e-05,2.61455]
[1778137093085,43.9,81408.76,0.0,-0.98624,1e-05,2.61384]
[1778137093201,43.9,81408.76,0.0,-0.98624,1e-05,2.61384]
[1778137099037,43.9,81409.88,0.0,-0.98623,1e-05,2.61508]
[1778137099156,43.9,81409.88,0.0,-0.98623,1e-05,2.61508]
[1778137099200,43.9,81409.88,0.0,-0.98623,1e-05,2.61508]
[1778137099301,43.9,81409.88,0.0,-0.98623,1e-05,2.6145]
[1778137104641,43.89,81411.34,0.0,-0.98622,1e-05,2.61614]
[1778137109676,43.89,81411.05,0.0,-0.98623,1e-05,2.61462]
[1778137111169,43.89,81411.05,0.0,-0.98623,1e-05,2.61462]
[1778137111200,43.89,81411.05,0.0,-0.98623,1e-05,2.61462]
[1778137111262,43.89,81416.27,0.0,-0.98619,1e-05,2.62185]
[1778137112564,43.89,81416.27,0.0,-0.98619,1e-05,2.62185]
[1778137112699,43.89,81416.51,0.0,-0.98619,1e-05,2.62229]
[1778137112780,43.89,81416.15,0.0,-0.98619,1e-05,2.62122]
[1778137120066,43.89,81418.89,0.0,-0.98617,1e-05,2.62533]
[1778137120199,43.89,81418.89,0.0,-0.98617,1e-05,2.62533]
[1778137126946,43.88,81416.6,0.0,-0.9862,1e-05,2.61934]
[1778137127204,43.88,81416.6,0.0,-0.9862,1e-05,2.61934]
[1778137127787,43.88,81415.16,0.0,-0.98622,1e-05,2.61655]
[1778137127948,43.88,81415.16,0.0,-0.98622,1e-05,2.61655]
[1778137128002,43.88,81415.14,0.0,-0.98622,1e-05,2.61632]
[1778137134023,43.88,81414.93,0.0,-0.98623,1e-05,2.61556]
[1778137134996,43.87,81415.37,0.0,-0.98623,1e-05,2.6156]
[1778137135201,43.87,81415.37,0.0,-0.98623,1e-05,2.6156]
[1778137140894,43.87,81415.4,0.0,-0.98623,1e-05,2.61434]
[1778137142820,43.87,81415.44,0.0,-0.98623,1e-05,2.61423]
[1778137142949,43.87,81415.44,0.0,-0.98623,1e-05,2.61423]
[1778137143872,43.87,81417.31,0.0,-0.98622,1e-05,2.61741]
[1778137143949,43.87,81417.31,0.0,-0.98622,1e-05,2.61741]
[1778137144034,43.87,81417.31,0.0,-0.98622,1e-05,2.61722]
[1778137147061,43.87,81417.42,0.0,-0.98622,1e-05,2.61703]
[1778137147199,43.87,81417.42,0.0,-0.98622,1e-05,2.61703]
[1778137147299,43.87,81422.63,0.0,-0.98616,1e-05,2.62624]
[1778137152978,43.86,81421.89,0.0,-0.98618,1e-05,2.6237]
[1778137154766,43.86,81421.93,0.0,-0.98618,1e-05,2.62357]
[1778137154949,43.86,81421.93,0.0,-0.98618,1e-05,2.62357]
[1778137154993,43.86,81421.89,0.0,-0.98618,1e-05,2.6233]
[1778137160028,43.86,81421.88,0.0,-0.98619,1e-05,2.62231]
[1778137161523,43.86,81421.88,0.0,-0.98619,1e-05,2.62231]
[1778137161700,43.86,81423.09,0.0,-0.98617,1e-05,2.6243]
[1778137167398,43.85,81419.65,0.0,-0.98622,1e-05,2.61735]
[1778137167449,43.85,81419.65,0.0,-0.98622,1e-05,2.61735]
[1778137168187,43.85,81419.95,0.0,-0.98622,1e-05,2.61752]
[1778137168201,43.85,81419.95,0.0,-0.98622,1e-05,2.61752]
[1778137168234,43.85,81420.67,0.0,-0.98621,1e-05,2.61864]
[1778137174450,43.85,81420.8,0.0,-0.98622,1e-05,2.61619]
[1778137174699,43.85,81423.11,0.0,-0.9862,1e-05,2.62017]
[1778137176587,43.85,81424.19,0.0,-0.98619,1e-05,2.62194]
[1778137176623,43.85,81423.69,0.0,-0.98619,1e-05,2.62084]
[1778137176704,43.85,81423.69,0.0,-0.98619,1e-05,2.62084]
[1778137178196,43.85,81422.82,0.0,-0.9862,1e-05,2.61909]
[1778137179165,43.85,81438.39,0.0,-0.98603,1e-05,2.64752]
[1778137180175,43.85,81439.49,0.0,-0.98602,1e-05,2.64991]
[1778137182112,43.85,81438.86,0.0,-0.98602,1e-05,2.64915]
[1778137187224,43.85,81437.17,0.0,-0.98604,1e-05,2.64656]
[1778137190245,43.85,81432.41,0.0,-0.98609,1e-05,2.63786]
[1778137192641,43.85,81430.36,0.0,-0.98611,1e-05,2.63456]
[1778137192699,43.85,81430.18,0.0,-0.98611,1e-05,2.63465]
[1778137195549,43.86,81433.48,0.0,-0.98607,1e-05,2.64186]
[1778137196287,43.86,81437.39,0.0,-0.98602,1e-05,2.64937]
[1778137198782,43.86,81439.22,0.0,-0.986,1e-05,2.65285]
[1778137198949,43.86,81439.22,0.0,-0.986,1e-05,2.65285]
[1778137199308,43.86,81440.02,0.0,-0.98599,1e-05,2.65406]
[1778137200369,43.86,81440.02,0.0,-0.98599,1e-05,2.65406]
[1778137200449,43.86,81440.02,0.0,-0.98599,1e-05,2.65406]
[1778137204127,43.86,81439.45,0.0,-0.98601,1e-05,2.65206]
[1778137204200,43.86,81439.45,0.0,-0.98601,1e-05,2.65206]
[1778137204343,43.86,81435.03,0.0,-0.98606,1e-05,2.64378]
[1778137205350,43.85,81428.77,0.0,-0.98613,1e-05,2.63221]
[1778137206206,43.85,81428.77,0.0,-0.98613,1e-05,2.63221]
[1778137206449,43.85,81428.77,0.0,-0.98613,1e-05,2.63221]
[1778137206545,43.85,81427.8,0.0,-0.98614,1e-05,2.63026]
[1778137212400,43.85,81423.03,0.0,-0.9862,1e-05,2.62046]
[1778137216428,43.85,81419.69,0.0,-0.98624,1e-05,2.61374]
[1778137221463,43.84,81423.62,0.0,-0.9862,1e-05,2.61996]
[1778137225494,43.84,81437.32,0.0,-0.98606,1e-05,2.64402]
[1778137226501,43.84,81440.4,0.0,-0.98602,1e-05,2.6494]
[1778137231536,43.84,81439.04,0.0,-0.98605,1e-05,2.64399]
[1778137233550,43.84,81446.18,0.0,-0.98598,1e-05,2.65653]
[1778137234557,43.84,81449.93,0.0,-0.98594,1e-05,2.66313]
[1778137236571,43.83,81445.34,0.0,-0.98599,1e-05,2.65424]
[1778137237578,43.83,81440.45,0.0,-0.98605,1e-05,2.6451]
[1778137240599,43.83,81438.62,0.0,-0.98607,1e-05,2.64111]
[1778137245634,43.83,81439.09,0.0,-0.98607,1e-05,2.64087]
[1778137250669,43.82,81439.58,0.0,-0.98607,1e-05,2.64068]
[1778137255704,43.82,81443.27,0.0,-0.98604,1e-05,2.64632]
[1778137260739,43.82,81450.32,0.0,-0.98597,1e-05,2.65806]
[1778137267791,43.81,81449.54,0.0,-0.98599,1e-05,2.65498]
[1778137272826,43.81,81451.44,0.0,-0.98597,1e-05,2.65727]
[1778137277862,43.8,81451.37,0.0,-0.98598,1e-05,2.65598]
[1778137280883,43.8,81445.56,0.0,-0.98605,1e-05,2.6447]
[1778137281890,43.8,81429.47,0.0,-0.98623,1e-05,2.61534]
[1778137284708,43.8,81431.9,0.0,-0.9862,1e-05,2.6192]
[1778137289946,43.79,81433.9,0.0,-0.98619,1e-05,2.62182]
[1778137294981,43.79,81434.47,0.0,-0.9862,1e-05,2.62022]
[1778137299009,43.79,81428.47,0.0,-0.98627,1e-05,2.60875]
[1778137301024,43.79,81424.7,0.0,-0.98631,1e-05,2.60169]
[1778137303038,43.79,81420.58,0.0,-0.98635,1e-05,2.59403]
[1778137304318,43.79,81420.58,0.0,-0.98635,1e-05,2.59403]
[1778137304448,43.79,81420.58,0.0,-0.98635,1e-05,2.59403]
[1778137307865,43.79,81420.85,0.0,-0.98635,1e-05,2.59404]
[1778137307949,43.79,81420.85,0.0,-0.98635,1e-05,2.59404]
[1778137308073,43.78,81421.53,0.0,-0.98635,1e-05,2.59513]
[1778137313108,43.78,81420.9,0.0,-0.98636,1e-05,2.59339]
[1778137314702,43.78,81420.9,0.0,-0.98636,1e-05,2.59339]
[1778137316721,43.78,81420.38,0.0,-0.98636,1e-05,2.59221]
[1778137316791,43.78,81420.38,0.0,-0.98636,1e-05,2.59221]
[1778137316764,43.78,81416.67,0.0,-0.9864,1e-05,2.58545]
[1778137316949,43.78,81416.67,0.0,-0.9864,1e-05,2.58545]
[1778137322171,43.78,81414.33,0.0,-0.98643,1e-05,2.58069]
[1778137325347,43.78,81417.29,0.0,-0.9864,1e-05,2.58579]
[1778137325452,43.78,81417.29,0.0,-0.9864,1e-05,2.58579]
[1778137325562,43.78,81417.29,0.0,-0.9864,1e-05,2.58579]
[1778137325698,43.78,81417.29,0.0,-0.9864,1e-05,2.58579]
[1778137325799,43.78,81417.15,0.0,-0.98641,1e-05,2.58544]
[1778137335262,43.78,81415.07,0.0,-0.98643,1e-05,2.58072]
[1778137337911,43.77,81414.86,0.0,-0.98644,1e-05,2.58016]
[1778137337951,43.77,81414.86,0.0,-0.98644,1e-05,2.58016]
[1778137338063,43.77,81414.86,0.0,-0.98644,1e-05,2.58016]
[1778137338201,43.77,81414.86,0.0,-0.98644,1e-05,2.58016]
[1778137338286,43.77,81414.78,0.0,-0.98644,1e-05,2.57991]
[1778137345334,43.77,81416.83,0.0,-0.98642,1e-05,2.58286]
[1778137347373,43.77,81414.24,0.0,-0.98645,1e-05,2.57813]
[1778137347468,43.77,81414.24,0.0,-0.98645,1e-05,2.57813]
[1778137347495,43.77,81414.24,0.0,-0.98645,1e-05,2.57813]
[1778137347698,43.77,81414.24,0.0,-0.98645,1e-05,2.57813]
[1778137347707,43.77,81414.07,0.0,-0.98645,1e-05,2.57773]
[1778137352383,43.77,81421.44,0.0,-0.98638,1e-05,2.58861]
[1778137354704,43.77,81424.8,0.0,-0.98635,1e-05,2.59451]
[1778137354714,43.77,81424.8,0.0,-0.98635,1e-05,2.59451]
[1778137354801,43.77,81424.71,0.0,-0.98635,1e-05,2.59422]
[1778137354949,43.77,81424.71,0.0,-0.98635,1e-05,2.59422]
[1778137359806,43.77,81426.82,0.0,-0.98633,1e-05,2.59751]
[1778137359870,43.77,81429.82,0.0,-0.9863,1e-05,2.60276]
[1778137359951,43.77,81429.82,0.0,-0.9863,1e-05,2.60276]
[1778137360439,43.77,81429.74,0.0,-0.9863,1e-05,2.60247]
[1778137365474,43.76,81430.4,0.0,-0.9863,1e-05,2.60296]
[1778137370509,43.76,81426.34,0.0,-0.98635,1e-05,2.59495]
[1778137371919,43.76,81427.04,0.0,-0.98634,1e-05,2.59608]
[1778137371950,43.76,81427.04,0.0,-0.98634,1e-05,2.59608]
[1778137371974,43.76,81427.04,0.0,-0.98634,1e-05,2.59608]
[1778137372199,43.76,81427.04,0.0,-0.98634,1e-05,2.59608]
[1778137372523,43.76,81427.03,0.0,-0.98634,1e-05,2.59593]
[1778137377562,43.76,81424.11,0.0,-0.98638,1e-05,2.59019]
[1778137377647,43.76,81424.11,0.0,-0.98638,1e-05,2.59019]
[1778137377700,43.76,81424.11,0.0,-0.98638,1e-05,2.59019]
[1778137377800,43.76,81422.46,0.0,-0.98639,1e-05,2.58712]
[1778137379572,43.76,81416.67,0.0,-0.98646,1e-05,2.57655]
[1778137381586,43.76,81414.65,0.0,-0.98648,1e-05,2.57278]
[1778137381935,43.76,81414.65,0.0,-0.98648,1e-05,2.57278]
[1778137381953,43.76,81414.65,0.0,-0.98648,1e-05,2.57278]
[1778137382002,43.76,81414.65,0.0,-0.98648,1e-05,2.57278]
[1778137382199,43.76,81414.65,0.0,-0.98648,1e-05,2.57278]
[1778137382593,43.76,81414.0,0.0,-0.98649,1e-05,2.57153]
[1778137387628,43.75,81412.99,0.0,-0.9865,1e-05,2.5693]
[1778137390226,43.75,81410.66,0.0,-0.98653,1e-05,2.565]
[1778137390312,43.75,81410.66,0.0,-0.98653,1e-05,2.565]
[1778137390451,43.75,81410.66,0.0,-0.98653,1e-05,2.565]
[1778137390650,43.75,81411.26,0.0,-0.98652,1e-05,2.56599]
[1778137392664,43.75,81406.58,0.0,-0.98657,1e-05,2.55752]
[1778137397700,43.75,81408.62,0.0,-0.98655,1e-05,2.56082]
[1778137402545,43.75,81406.47,0.0,-0.98658,1e-05,2.55675]
[1778137402625,43.75,81406.47,0.0,-0.98658,1e-05,2.55675]
[1778137402701,43.75,81406.47,0.0,-0.98658,1e-05,2.55675]
[1778137402736,43.75,81406.29,0.0,-0.98658,1e-05,2.55638]
[1778137407771,43.75,81403.75,0.0,-0.98661,1e-05,2.55161]
[1778137409852,43.75,81402.26,0.0,-0.98662,1e-05,2.54893]
[1778137409891,43.75,81403.2,0.0,-0.98661,1e-05,2.55055]
[1778137409919,43.75,81403.2,0.0,-0.98661,1e-05,2.55055]
[1778137409952,43.75,81403.2,0.0,-0.98661,1e-05,2.55055]
[1778137415508,43.75,81398.34,0.0,-0.98667,1e-05,2.54003]
[1778137415570,43.75,81398.34,0.0,-0.98667,1e-05,2.54003]
[1778137415704,43.75,81398.34,0.0,-0.98667,1e-05,2.54003]
[1778137415827,43.75,81398.05,0.0,-0.98668,1e-05,2.53949]
[1778137420862,43.75,81401.1,0.0,-0.98665,1e-05,2.54472]
[1778137424890,43.75,81404.49,0.0,-0.98661,1e-05,2.55055]
[1778137426119,43.75,81404.97,0.0,-0.98661,1e-05,2.55135]
[1778137426178,43.75,81404.97,0.0,-0.98661,1e-05,2.55135]
[1778137426200,43.75,81404.97,0.0,-0.98661,1e-05,2.55135]
[1778137426904,43.75,81407.37,0.0,-0.98658,1e-05,2.55556]
[1778137432946,43.75,81406.78,0.0,-0.98659,1e-05,2.5542]
[1778137435016,43.75,81405.73,0.0,-0.9866,1e-05,2.55229]
[1778137435173,43.75,81405.73,0.0,-0.9866,1e-05,2.55229]
[1778137435200,43.75,81405.73,0.0,-0.9866,1e-05,2.55229]
[1778137435274,43.75,81405.0,0.0,-0.98661,1e-05,2.5509]
[1778137443018,43.75,81404.88,0.0,-0.98661,1e-05,2.55039]
[1778137444025,43.75,81409.69,0.0,-0.98656,1e-05,2.55887]
[1778137446091,43.75,81409.69,0.0,-0.98656,1e-05,2.55887]
[1778137446199,43.75,81409.69,0.0,-0.98656,1e-05,2.55887]
[1778137446662,43.75,81409.69,0.0,-0.98656,1e-05,2.55887]
[1778137446699,43.75,81409.69,0.0,-0.98656,1e-05,2.55887]
[1778137446800,43.74,81409.62,0.0,-0.98656,1e-05,2.5586]
[1778137447046,43.74,81404.8,0.0,-0.98661,1e-05,2.55006]
[1778137452269,43.74,81404.76,0.0,-0.98662,1e-05,2.5499]
[1778137452324,43.74,81404.76,0.0,-0.98662,1e-05,2.5499]
[1778137452449,43.74,81404.76,0.0,-0.98662,1e-05,2.5499]
[1778137452484,43.74,81404.5,0.0,-0.98662,1e-05,2.54928]
[1778137464166,43.74,81401.96,0.0,-0.98665,1e-05,2.54435]
[1778137466017,43.74,81401.96,0.0,-0.98665,1e-05,2.54435]
[1778137466076,43.74,81401.96,0.0,-0.98665,1e-05,2.54435]
[1778137466200,43.74,81401.96,0.0,-0.98665,1e-05,2.54435]
[1778137466301,43.74,81401.96,0.0,-0.98665,1e-05,2.54429]
[1778137475243,43.74,81402.0,0.0,-0.98666,1e-05,2.54235]
[1778137476250,43.74,81398.0,0.0,-0.9867,1e-05,2.53526]
[1778137477423,43.74,81398.0,0.0,-0.9867,1e-05,2.53526]
[1778137477449,43.74,81398.0,0.0,-0.9867,1e-05,2.53526]
[1778137477600,43.74,81398.0,0.0,-0.9867,1e-05,2.53526]
[1778137477700,43.74,81398.0,0.0,-0.9867,1e-05,2.53526]
[1778137477701,43.74,81396.62,0.0,-0.98672,1e-05,2.53281]
[1778137482019,43.74,81395.48,0.0,-0.98673,1e-05,2.53077]
[1778137482200,43.74,81395.48,0.0,-0.98673,1e-05,2.53077]
[1778137482292,43.74,81395.34,0.0,-0.98673,1e-05,2.53052]
[1778137485359,43.74,81396.32,0.0,-0.98672,1e-05,2.53223]
[1778137485448,43.74,81396.32,0.0,-0.98672,1e-05,2.53223]
[1778137491355,43.74,81401.38,0.0,-0.98667,1e-05,2.54106]
[1778137492022,43.74,81401.38,0.0,-0.98667,1e-05,2.54106]
[1778137492113,43.74,81401.38,0.0,-0.98667,1e-05,2.54106]
[1778137492200,43.74,81401.38,0.0,-0.98667,1e-05,2.54106]
[1778137492362,43.74,81403.86,0.0,-0.98664,1e-05,2.54542]
[1778137495383,43.74,81411.87,0.0,-0.98656,1e-05,2.55953]
[1778137496819,43.74,81411.87,0.0,-0.98656,1e-05,2.55953]
[1778137496887,43.74,81411.87,0.0,-0.98656,1e-05,2.55953]
[1778137496951,43.74,81411.87,0.0,-0.98656,1e-05,2.55953]
[1778137496917,43.74,81417.28,0.0,-0.9865,1e-05,2.56909]
[1778137500419,43.74,81425.62,0.0,-0.98641,1e-05,2.58367]
[1778137501425,43.74,81429.83,0.0,-0.98637,1e-05,2.59111]
[1778137503816,43.74,81431.15,0.0,-0.98635,1e-05,2.59336]
[1778137503881,43.74,81431.15,0.0,-0.98635,1e-05,2.59336]
[1778137503950,43.74,81431.15,0.0,-0.98635,1e-05,2.59336]
[1778137503912,43.74,81431.16,0.0,-0.98635,1e-05,2.59326]
[1778137509482,43.74,81431.07,0.0,-0.98636,1e-05,2.59239]
[1778137511919,43.74,81430.26,0.0,-0.98637,1e-05,2.59083]
[1778137511949,43.74,81430.26,0.0,-0.98637,1e-05,2.59083]
[1778137512019,43.73,81429.95,0.0,-0.98637,1e-05,2.59016]
[1778137512199,43.73,81429.95,0.0,-0.98637,1e-05,2.59016]
[1778137512505,43.73,81430.92,0.0,-0.98636,1e-05,2.59179]
[1778137515545,43.73,81432.54,0.0,-0.98635,1e-05,2.59447]
[1778137515557,43.73,81432.54,0.0,-0.98635,1e-05,2.59447]
[1778137515714,43.73,81432.54,0.0,-0.98635,1e-05,2.59447]
[1778137515802,43.73,81437.63,0.0,-0.98629,1e-05,2.6035]
[1778137517541,43.73,81443.1,0.0,-0.98624,1e-05,2.61309]
[1778137522576,43.73,81442.88,0.0,-0.98624,1e-05,2.61197]
[1778137524433,43.73,81442.89,0.0,-0.98624,1e-05,2.61184]
[1778137524446,43.73,81442.89,0.0,-0.98624,1e-05,2.61184]
[1778137524450,43.73,81442.89,0.0,-0.98624,1e-05,2.61184]
[1778137524702,43.73,81442.89,0.0,-0.98624,1e-05,2.61184]
[1778137524730,43.73,81443.0,0.0,-0.98624,1e-05,2.6119]
[1778137525596,43.73,81439.66,0.0,-0.98628,1e-05,2.60575]
[1778137527610,43.73,81435.03,0.0,-0.98633,1e-05,2.59717]
[1778137528932,43.73,81435.03,0.0,-0.98633,1e-05,2.59717]
[1778137528949,43.73,81435.03,0.0,-0.98633,1e-05,2.59717]
[1778137528997,43.73,81435.03,0.0,-0.98633,1e-05,2.59717]
[1778137528942,43.73,81429.02,0.0,-0.9864,1e-05,2.58628]
[1778137529200,43.73,81429.02,0.0,-0.9864,1e-05,2.58628]
[1778137529624,43.73,81422.9,0.0,-0.98646,1e-05,2.57525]
[1778137530631,43.73,81426.91,0.0,-0.98642,1e-05,2.58234]
[1778137531638,43.73,81430.65,0.0,-0.98639,1e-05,2.58718]
[1778137532060,43.73,81430.65,0.0,-0.98639,1e-05,2.58718]
[1778137532138,43.73,81430.65,0.0,-0.98639,1e-05,2.58718]
[1778137532200,43.73,81430.65,0.0,-0.98639,1e-05,2.58718]
[1778137532645,43.73,81431.01,0.0,-0.98639,1e-05,2.58772]
[1778137537680,43.72,81430.63,0.0,-0.98639,1e-05,2.58654]
[1778137538675,43.72,81430.63,0.0,-0.98639,1e-05,2.58654]
[1778137538701,43.72,81430.63,0.0,-0.98639,1e-05,2.58654]
[1778137538731,43.72,81430.63,0.0,-0.98639,1e-05,2.58654]
[1778137538950,43.72,81430.63,0.0,-0.98639,1e-05,2.58654]
[1778137539029,43.72,81430.54,0.0,-0.9864,1e-05,2.58628]
[1778137544178,43.72,81430.01,0.0,-0.9864,1e-05,2.58481]
[1778137544199,43.72,81430.01,0.0,-0.9864,1e-05,2.58481]
[1778137544236,43.72,81430.01,0.0,-0.9864,1e-05,2.58481]
[1778137544449,43.72,81430.01,0.0,-0.9864,1e-05,2.58481]
[1778137544729,43.72,81427.46,0.0,-0.98643,1e-05,2.58015]
[1778137545736,43.72,81422.63,0.0,-0.98648,1e-05,2.57145]
[1778137548757,43.72,81425.85,0.0,-0.98645,1e-05,2.57696]
[1778137550054,43.72,81425.85,0.0,-0.98645,1e-05,2.57696]
[1778137550063,43.72,81427.31,0.0,-0.98644,1e-05,2.57949]
[1778137550199,43.72,81427.31,0.0,-0.98644,1e-05,2.57949]
[1778137550297,43.72,81427.31,0.0,-0.98644,1e-05,2.5794]
[1778137555127,43.72,81426.56,0.0,-0.98645,1e-05,2.57771]
[1778137555187,43.72,81426.56,0.0,-0.98645,1e-05,2.57771]
[1778137555202,43.72,81426.56,0.0,-0.98645,1e-05,2.57771]
[1778137555280,43.72,81426.56,0.0,-0.98645,1e-05,2.57762]
[1778137560841,43.72,81426.47,0.0,-0.98645,1e-05,2.57703]
[1778137564702,43.72,81427.74,0.0,-0.98644,1e-05,2.57903]
[1778137564913,43.72,81427.74,0.0,-0.98644,1e-05,2.57903]
[1778137564951,43.72,81427.74,0.0,-0.98644,1e-05,2.57903]
[1778137565050,43.72,81429.92,0.0,-0.98642,1e-05,2.58284]
[1778137570911,43.71,81428.81,0.0,-0.98643,1e-05,2.58028]
[1778137571450,43.71,81428.81,0.0,-0.98643,1e-05,2.58028]
[1778137571699,43.71,81428.81,0.0,-0.98643,1e-05,2.58028]
[1778137571808,43.71,81428.81,0.0,-0.98643,1e-05,2.58028]
[1778137571949,43.71,81428.81,0.0,-0.98643,1e-05,2.58028]
[1778137572034,43.71,81428.92,0.0,-0.98643,1e-05,2.58039]
[1778137577962,43.71,81429.57,0.0,-0.98643,1e-05,2.58101]
[1778137582217,43.71,81429.02,0.0,-0.98644,1e-05,2.57967]
[1778137582418,43.71,81429.02,0.0,-0.98644,1e-05,2.57967]
[1778137582450,43.71,81429.02,0.0,-0.98644,1e-05,2.57967]
[1778137582997,43.71,81429.92,0.0,-0.98643,1e-05,2.58119]
[1778137589041,43.71,81432.21,0.0,-0.98641,1e-05,2.58476]
[1778137591849,43.71,81432.78,0.0,-0.98641,1e-05,2.58382]
[1778137591949,43.71,81432.78,0.0,-0.98641,1e-05,2.58382]
[1778137592064,43.71,81432.78,0.0,-0.98641,1e-05,2.58382]
[1778137592062,43.71,81432.75,0.0,-0.98641,1e-05,2.58368]
[1778137592202,43.71,81432.75,0.0,-0.98641,1e-05,2.58368]
[1778137596340,43.71,81429.64,0.0,-0.98645,1e-05,2.57776]
[1778137596402,43.71,81429.64,0.0,-0.98645,1e-05,2.57776]
[1778137596451,43.71,81429.64,0.0,-0.98645,1e-05,2.57776]
[1778137597097,43.71,81428.46,0.0,-0.98646,1e-05,2.57556]
[1778137602132,43.7,81428.42,0.0,-0.98646,1e-05,2.57511]
[1778137606960,43.7,81428.19,0.0,-0.98646,1e-05,2.57454]
[1778137606984,43.7,81428.19,0.0,-0.98647,1e-05,2.57432]
[1778137607149,43.7,81428.19,0.0,-0.98647,1e-05,2.57432]
[1778137607201,43.7,81428.19,0.0,-0.98647,1e-05,2.57432]
[1778137607247,43.7,81427.22,0.0,-0.98648,1e-05,2.57259]
[1778137611616,43.7,81428.27,0.0,-0.98647,1e-05,2.57424]
[1778137611698,43.7,81428.27,0.0,-0.98647,1e-05,2.57424]
[1778137611799,43.7,81428.27,0.0,-0.98647,1e-05,2.57424]
[1778137611950,43.7,81428.27,0.0,-0.98647,1e-05,2.57424]
[1778137612050,43.7,81437.82,0.0,-0.98637,1e-05,2.59118]
[1778137612204,43.7,81442.1,0.0,-0.98632,1e-05,2.59887]
[1778137613211,43.7,81442.2,0.0,-0.98632,1e-05,2.59895]
[1778137617707,43.7,81444.87,0.0,-0.98629,1e-05,2.6034]
[1778137617949,43.7,81444.87,0.0,-0.98629,1e-05,2.6034]
[1778137618021,43.7,81444.87,0.0,-0.98629,1e-05,2.6034]
[1778137618050,43.7,81445.84,0.0,-0.98628,1e-05,2.6049]
[1778137618205,43.7,81445.84,0.0,-0.98628,1e-05,2.6049]
[1778137623292,43.7,81445.12,0.0,-0.98629,1e-05,2.60295]
[1778137623451,43.7,81445.12,0.0,-0.98629,1e-05,2.60295]
[1778137623567,43.7,81445.12,0.0,-0.98629,1e-05,2.60295]
[1778137623700,43.7,81445.12,0.0,-0.98629,1e-05,2.60295]
[1778137623797,43.7,81444.36,0.0,-0.9863,1e-05,2.60146]
[1778137625295,43.7,81441.47,0.0,-0.98634,1e-05,2.59601]
[1778137630176,43.69,81441.73,0.0,-0.98634,1e-05,2.59601]
[1778137630199,43.69,81441.73,0.0,-0.98634,1e-05,2.59601]
[1778137630660,43.69,81441.73,0.0,-0.98634,1e-05,2.59601]
[1778137630700,43.69,81441.73,0.0,-0.98634,1e-05,2.59601]
[1778137630761,43.69,81443.39,0.0,-0.98632,1e-05,2.59887]
[1778137639407,43.69,81443.45,0.0,-0.98633,1e-05,2.59785]
[1778137640571,43.69,81443.45,0.0,-0.98633,1e-05,2.59785]
[1778137640698,43.69,81443.45,0.0,-0.98633,1e-05,2.59785]
[1778137640930,43.69,81443.45,0.0,-0.98633,1e-05,2.59785]
[1778137640950,43.69,81443.45,0.0,-0.98633,1e-05,2.59785]
[1778137641031,43.69,81444.04,0.0,-0.98632,1e-05,2.59878]
[1778137644444,43.69,81455.33,0.0,-0.9862,1e-05,2.61859]
[1778137645490,43.69,81455.33,0.0,-0.9862,1e-05,2.61859]
[1778137645699,43.69,81455.33,0.0,-0.9862,1e-05,2.61859]
[1778137645746,43.69,81455.33,0.0,-0.9862,1e-05,2.61859]
[1778137645949,43.69,81455.33,0.0,-0.9862,1e-05,2.61859]
[1778137646050,43.69,81460.07,0.0,-0.98615,1e-05,2.62701]
[1778137652111,43.68,81458.13,0.0,-0.98618,1e-05,2.62257]
[1778137652201,43.68,81457.37,0.0,-0.9862,1e-05,2.61924]
[1778137652867,43.68,81457.37,0.0,-0.9862,1e-05,2.61924]
[1778137652949,43.68,81457.37,0.0,-0.9862,1e-05,2.61924]
[1778137653050,43.68,81457.32,0.0,-0.9862,1e-05,2.61898]
[1778137658542,43.68,81459.74,0.0,-0.98618,1e-05,2.62232]
[1778137660018,43.68,81459.74,0.0,-0.98618,1e-05,2.62232]
[1778137660119,43.68,81460.01,0.0,-0.98618,1e-05,2.62263]
[1778137660201,43.68,81460.01,0.0,-0.98618,1e-05,2.62263]
[1778137660342,43.68,81460.01,0.0,-0.98618,1e-05,2.62263]
[1778137660449,43.68,81460.01,0.0,-0.98618,1e-05,2.62263]
[1778137660556,43.68,81458.44,0.0,-0.98619,1e-05,2.61961]
[1778137665092,43.68,81458.14,0.0,-0.9862,1e-05,2.61872]
[1778137664584,43.68,81467.67,0.0,-0.9861,1e-05,2.63566]
[1778137665591,43.68,81488.04,0.0,-0.98587,1e-05,2.67272]
[1778137666598,43.67,81493.08,0.0,-0.98582,1e-05,2.68173]
[1778137667605,43.67,81488.0,0.0,-0.98588,1e-05,2.67209]
[1778137669103,43.67,81488.0,0.0,-0.98588,1e-05,2.67209]
[1778137669117,43.67,81486.06,0.0,-0.9859,1e-05,2.66825]
[1778137670626,43.67,81488.86,0.0,-0.98587,1e-05,2.67286]
[1778137675661,43.67,81488.61,0.0,-0.98589,1e-05,2.67102]
[1778137677675,43.66,81494.09,0.0,-0.98583,1e-05,2.68055]
[1778137678682,43.66,81501.62,0.0,-0.98575,1e-05,2.69416]
[1778137679689,43.66,81503.55,0.0,-0.98573,1e-05,2.69742]
[1778137680696,43.66,81517.97,0.0,-0.98557,1e-05,2.72391]
[1778137681708,43.66,81520.06,0.0,-0.98554,1e-05,2.72744]
[1778137685734,43.66,81506.82,0.0,-0.9857,1e-05,2.70127]
[1778137686741,43.65,81507.27,0.0,-0.9857,1e-05,2.70177]
[1778137688755,43.65,81499.71,0.0,-0.98579,1e-05,2.68709]
[1778137689762,43.65,81506.44,0.0,-0.98572,1e-05,2.69924]
[1778137690478,43.65,81506.44,0.0,-0.98572,1e-05,2.69924]
[1778137690699,43.65,81506.44,0.0,-0.98572,1e-05,2.69924]
[1778137690769,43.65,81507.21,0.0,-0.98571,1e-05,2.70033]
[1778137691342,43.65,81507.21,0.0,-0.98571,1e-05,2.70033]
[1778137691448,43.65,81507.21,0.0,-0.98571,1e-05,2.70033]
[1778137696199,43.65,81506.44,0.0,-0.98573,1e-05,2.69754]
[1778137695814,43.64,81497.63,0.0,-0.98583,1e-05,2.68092]
[1778137696449,43.64,81497.63,0.0,-0.98583,1e-05,2.68092]
[1778137696668,43.64,81497.63,0.0,-0.98583,1e-05,2.68092]
[1778137696700,43.64,81497.63,0.0,-0.98583,1e-05,2.68092]
[1778137696821,43.64,81497.06,0.0,-0.98583,1e-05,2.67957]
[1778137697828,43.64,81501.2,0.0,-0.98579,1e-05,2.68691]
[1778137702748,43.64,81500.12,0.0,-0.98581,1e-05,2.68369]
[1778137702892,43.64,81500.12,0.0,-0.98581,1e-05,2.68369]
[1778137702949,43.64,81500.12,0.0,-0.98581,1e-05,2.68369]
[1778137703047,43.64,81504.13,0.0,-0.98577,1e-05,2.69079]
[1778137703872,43.64,81506.33,0.0,-0.98574,1e-05,2.69455]
[1778137705885,43.63,81501.82,0.0,-0.9858,1e-05,2.68556]
[1778137707927,43.63,81501.72,0.0,-0.9858,1e-05,2.68507]
[1778137707948,43.63,81501.72,0.0,-0.9858,1e-05,2.68507]
[1778137708060,43.63,81501.72,0.0,-0.9858,1e-05,2.68507]
[1778137708201,43.63,81501.72,0.0,-0.9858,1e-05,2.68507]
[1778137708161,43.63,81500.67,0.0,-0.98582,1e-05,2.68283]
[1778137711927,43.63,81488.02,0.0,-0.98597,1e-05,2.65658]
[1778137712421,43.63,81488.02,0.0,-0.98597,1e-05,2.65658]
[1778137712450,43.63,81488.02,0.0,-0.98597,1e-05,2.65658]
[1778137712612,43.63,81488.02,0.0,-0.98597,1e-05,2.65658]
[1778137712699,43.63,81488.02,0.0,-0.98597,1e-05,2.65658]
[1778137712934,43.63,81486.61,0.0,-0.98599,1e-05,2.65375]
[1778137715971,43.62,81484.14,0.0,-0.98602,1e-05,2.64848]
[1778137716966,43.62,81476.71,0.0,-0.9861,1e-05,2.63469]
[1778137717974,43.62,81480.4,0.0,-0.98606,1e-05,2.6412]
[1778137718522,43.62,81480.4,0.0,-0.98606,1e-05,2.6412]
[1778137718948,43.62,81480.4,0.0,-0.98606,1e-05,2.6412]
[1778137719146,43.62,81482.27,0.0,-0.98605,1e-05,2.64438]
[1778137719923,43.62,81482.27,0.0,-0.98605,1e-05,2.64438]
[1778137720115,43.62,81482.27,0.0,-0.98605,1e-05,2.64438]
[1778137720203,43.62,81488.86,0.0,-0.98597,1e-05,2.65621]
[1778137720995,43.62,81492.57,0.0,-0.98593,1e-05,2.66276]
[1778137723015,43.62,81495.37,0.0,-0.98591,1e-05,2.66737]
[1778137724019,43.62,81522.29,0.0,-0.98561,1e-05,2.71695]
[1778137725025,43.62,81517.69,0.0,-0.98566,1e-05,2.70802]
[1778137726032,43.62,81515.49,0.0,-0.98569,1e-05,2.70359]
[1778137728046,43.61,81512.68,0.0,-0.98572,1e-05,2.69769]
[1778137729040,43.61,81512.68,0.0,-0.98572,1e-05,2.69769]
[1778137729201,43.61,81512.68,0.0,-0.98572,1e-05,2.69769]
[1778137729053,43.61,81506.67,0.0,-0.98579,1e-05,2.68623]
[1778137731067,43.61,81509.31,0.0,-0.98577,1e-05,2.69049]
[1778137731334,43.61,81509.31,0.0,-0.98577,1e-05,2.69049]
[1778137731449,43.61,81509.31,0.0,-0.98577,1e-05,2.69049]
[1778137732074,43.61,81515.79,0.0,-0.9857,1e-05,2.70219]
[1778137733992,43.61,81516.35,0.0,-0.98569,1e-05,2.70289]
[1778137734200,43.61,81516.35,0.0,-0.98569,1e-05,2.70289]
[1778137734088,43.61,81511.1,0.0,-0.98575,1e-05,2.6928]
[1778137737231,43.6,81511.07,0.0,-0.98576,1e-05,2.69209]
[1778137738116,43.6,81512.48,0.0,-0.98575,1e-05,2.69405]
[1778137739707,43.6,81512.08,0.0,-0.98575,1e-05,2.69298]
[1778137739949,43.6,81512.08,0.0,-0.98575,1e-05,2.69298]
[1778137740130,43.6,81505.34,0.0,-0.98583,1e-05,2.68018]
[1778137741137,43.6,81500.93,0.0,-0.98588,1e-05,2.67174]
[1778137742144,43.6,81498.21,0.0,-0.98591,1e-05,2.66644]
[1778137742337,43.6,81498.21,0.0,-0.98591,1e-05,2.66644]
[1778137742451,43.6,81498.21,0.0,-0.98591,1e-05,2.66644]
[1778137744158,43.6,81493.42,0.0,-0.98597,1e-05,2.65708]
[1778137744305,43.6,81493.42,0.0,-0.98597,1e-05,2.65708]
[1778137744458,43.6,81493.42,0.0,-0.98597,1e-05,2.65708]
[1778137745165,43.6,81491.54,0.0,-0.98599,1e-05,2.65337]
[1778137747179,43.59,81485.23,0.0,-0.98606,1e-05,2.64132]
[1778137748186,43.59,81481.73,0.0,-0.9861,1e-05,2.6347]
[1778137749193,43.59,81484.69,0.0,-0.98607,1e-05,2.63987]
[1778137750107,43.59,81484.69,0.0,-0.98607,1e-05,2.63987]
[1778137750200,43.59,81487.49,0.0,-0.98604,1e-05,2.64475]
[1778137751207,43.59,81491.01,0.0,-0.98601,1e-05,2.65095]
[1778137753221,43.59,81487.71,0.0,-0.98605,1e-05,2.64441]
[1778137758256,43.58,81488.44,0.0,-0.98605,1e-05,2.64453]
[1778137764298,43.58,81490.31,0.0,-0.98603,1e-05,2.64648]
[1778137766312,43.58,81492.3,0.0,-0.98602,1e-05,2.64963]
[1778137769333,43.58,81495.51,0.0,-0.98598,1e-05,2.65476]
[1778137774368,43.57,81495.04,0.0,-0.98601,1e-05,2.65083]
[1778137779403,43.57,81493.58,0.0,-0.98603,1e-05,2.6469]
[1778137784438,43.56,81490.6,0.0,-0.98607,1e-05,2.64026]
[1778137786452,43.56,81483.49,0.0,-0.98615,1e-05,2.62684]
[1778137787459,43.56,81480.66,0.0,-0.98618,1e-05,2.62148]
[1778137789199,43.56,81480.66,0.0,-0.98618,1e-05,2.62148]
[1778137789261,43.56,81477.01,0.0,-0.98623,1e-05,2.61447]
[1778137789473,43.56,81474.87,0.0,-0.98625,1e-05,2.61042]
[1778137791201,43.56,81474.87,0.0,-0.98625,1e-05,2.61042]
[1778137791272,43.56,81472.5,0.0,-0.98628,1e-05,2.60596]
[1778137795925,43.56,81470.32,0.0,-0.9863,1e-05,2.60139]
[1778137796526,43.56,81441.52,0.0,-0.98661,1e-05,2.54964]
[1778137797530,43.55,81429.0,0.0,-0.98675,1e-05,2.52665]
[1778137798537,43.55,81428.59,0.0,-0.98676,1e-05,2.5259]
[1778137799695,43.55,81428.59,0.0,-0.98676,1e-05,2.5259]
[1778137801558,43.55,81436.01,0.0,-0.98668,1e-05,2.53896]
[1778137804579,43.55,81449.34,0.0,-0.98654,1e-05,2.56254]
[1778137805586,43.55,81450.83,0.0,-0.98652,1e-05,2.56512]
[1778137808607,43.55,81459.47,0.0,-0.98643,1e-05,2.58034]
[1778137809614,43.55,81466.08,0.0,-0.98636,1e-05,2.59212]
[1778137811938,43.55,81469.24,0.0,-0.98633,1e-05,2.59755]
[1778137817674,43.55,81469.72,0.0,-0.98633,1e-05,2.59763]
[1778137820787,43.55,81468.67,0.0,-0.98634,1e-05,2.59547]
[1778137820949,43.55,81468.67,0.0,-0.98634,1e-05,2.59547]
[1778137821015,43.55,81468.9,0.0,-0.98634,1e-05,2.59576]
[1778137822712,43.55,81463.18,0.0,-0.9864,1e-05,2.58523]
[1778137827747,43.54,81460.65,0.0,-0.98643,1e-05,2.58017]
[1778137832783,43.54,81458.05,0.0,-0.98647,1e-05,2.57325]
[1778137833792,43.54,81463.73,0.0,-0.98641,1e-05,2.58336]
[1778137836813,43.54,81458.09,0.0,-0.98647,1e-05,2.57295]
[1778137841848,43.54,81458.25,0.0,-0.98647,1e-05,2.57281]
[1778137845877,43.54,81446.64,0.0,-0.9866,1e-05,2.55174]
[1778137846883,43.54,81449.66,0.0,-0.98657,1e-05,2.55706]
[1778137847771,43.54,81449.66,0.0,-0.98657,1e-05,2.55706]
[1778137849298,43.54,81450.96,0.0,-0.98655,1e-05,2.55932]
[1778137850912,43.54,81454.76,0.0,-0.98652,1e-05,2.56592]
[1778137852926,43.54,81460.71,0.0,-0.98645,1e-05,2.57641]
[1778137856133,43.54,81461.04,0.0,-0.98645,1e-05,2.57691]
[1778137856199,43.54,81461.04,0.0,-0.98645,1e-05,2.57691]
[1778137856300,43.54,81461.04,0.0,-0.98645,1e-05,2.57672]
[1778137858969,43.53,81465.25,0.0,-0.98641,1e-05,2.58399]
[1778137860983,43.53,81469.94,0.0,-0.98636,1e-05,2.59221]
[1778137862068,43.53,81469.94,0.0,-0.98636,1e-05,2.59221]
[1778137862997,43.53,81476.71,0.0,-0.98629,1e-05,2.60418]
[1778137863450,43.53,81476.71,0.0,-0.98629,1e-05,2.60418]
[1778137869042,43.53,81484.2,0.0,-0.98621,1e-05,2.61683]
[1778137870003,43.53,81484.2,0.0,-0.98621,1e-05,2.61683]
[1778137870200,43.53,81484.2,0.0,-0.98621,1e-05,2.61683]
[1778137870609,43.53,81484.04,0.0,-0.98621,1e-05,2.61637]
[1778137870700,43.53,81484.04,0.0,-0.98621,1e-05,2.61637]
[1778137871056,43.53,81483.77,0.0,-0.98622,1e-05,2.61571]
[1778137873077,43.53,81476.84,0.0,-0.98629,1e-05,2.60283]
[1778137874084,43.53,81480.51,0.0,-0.98626,1e-05,2.60933]
[1778137877512,43.53,81481.02,0.0,-0.98625,1e-05,2.60977]
[1778137877699,43.53,81481.02,0.0,-0.98625,1e-05,2.60977]
[1778137881133,43.52,81465.46,0.0,-0.98642,1e-05,2.58106]
[1778137882140,43.52,81456.9,0.0,-0.98652,1e-05,2.56562]
[1778137883147,43.52,81467.89,0.0,-0.9864,1e-05,2.58524]
[1778137884154,43.52,81471.26,0.0,-0.98636,1e-05,2.59119]
[1778137888059,43.52,81471.28,0.0,-0.98637,1e-05,2.59085]
[1778137888201,43.52,81471.28,0.0,-0.98637,1e-05,2.59085]
[1778137888583,43.52,81470.89,0.0,-0.98637,1e-05,2.59002]
[1778137888700,43.52,81470.89,0.0,-0.98637,1e-05,2.59002]
[1778137889189,43.52,81470.92,0.0,-0.98637,1e-05,2.58996]
[1778137894224,43.52,81473.18,0.0,-0.98636,1e-05,2.59168]
[1778137899259,43.52,81474.43,0.0,-0.98635,1e-05,2.59333]
[1778137900260,43.52,81474.43,0.0,-0.98635,1e-05,2.59333]
[1778137900450,43.52,81474.96,0.0,-0.98635,1e-05,2.59416]
[1778137906308,43.51,81475.57,0.0,-0.98634,1e-05,2.59451]
[1778137909969,43.51,81473.73,0.0,-0.98637,1e-05,2.59082]
[1778137910202,43.51,81473.73,0.0,-0.98637,1e-05,2.59082]
[1778137911943,43.51,81474.98,0.0,-0.98635,1e-05,2.59282]
[1778137911949,43.51,81474.98,0.0,-0.98635,1e-05,2.59282]
[1778137912350,43.51,81475.78,0.0,-0.98635,1e-05,2.59413]
[1778137917385,43.51,81475.05,0.0,-0.98636,1e-05,2.59214]
[1778137920265,43.51,81475.96,0.0,-0.98635,1e-05,2.59365]
[1778137920451,43.51,81475.98,0.0,-0.98635,1e-05,2.59355]
[1778137922421,43.51,81484.48,0.0,-0.98626,1e-05,2.60892]
[1778137925442,43.51,81492.31,0.0,-0.98617,1e-05,2.62313]
[1778137927456,43.51,81496.67,0.0,-0.98612,1e-05,2.63107]
[1778137928511,43.51,81496.67,0.0,-0.98612,1e-05,2.63107]
[1778137928704,43.51,81496.67,0.0,-0.98612,1e-05,2.63107]
[1778137929159,43.51,81496.67,0.0,-0.98612,1e-05,2.63107]
[1778137929201,43.51,81496.67,0.0,-0.98612,1e-05,2.63107]
[1778137929302,43.51,81496.54,0.0,-0.98613,1e-05,2.63084]
[1778137934506,43.51,81494.58,0.0,-0.98615,1e-05,2.62687]
[1778137937527,43.5,81501.64,0.0,-0.98608,1e-05,2.63916]
[1778137938534,43.5,81506.35,0.0,-0.98602,1e-05,2.64758]
[1778137939541,43.5,81511.08,0.0,-0.98597,1e-05,2.65604]
[1778137940548,43.5,81518.43,0.0,-0.98589,1e-05,2.66934]
[1778137941555,43.5,81523.74,0.0,-0.98584,1e-05,2.67891]
[1778137942562,43.5,81529.27,0.0,-0.98578,1e-05,2.68888]
[1778137943569,43.5,81538.42,0.0,-0.98568,1e-05,2.70562]
[1778137945587,43.5,81541.75,0.0,-0.98564,1e-05,2.71119]
[1778137949616,43.49,81546.06,0.0,-0.9856,1e-05,2.71787]
[1778137954651,43.49,81544.05,0.0,-0.98565,1e-05,2.71016]
[1778137959864,43.48,81544.39,0.0,-0.98565,1e-05,2.70947]
[1778137959950,43.48,81544.39,0.0,-0.98565,1e-05,2.70947]
[1778137961700,43.48,81550.27,0.0,-0.98559,1e-05,2.71943]
[1778137966735,43.47,81553.07,0.0,-0.98557,1e-05,2.72291]
[1778137967986,43.47,81553.07,0.0,-0.98557,1e-05,2.72291]
[1778137968200,43.47,81553.07,0.0,-0.98557,1e-05,2.72291]
[1778137968605,43.47,81552.69,0.0,-0.98558,1e-05,2.72184]
[1778137968749,43.47,81547.9,0.0,-0.98563,1e-05,2.71287]
[1778137970763,43.47,81547.13,0.0,-0.98565,1e-05,2.71041]
[1778137972459,43.47,81547.13,0.0,-0.98565,1e-05,2.71041]
[1778137977131,43.46,81545.71,0.0,-0.98567,1e-05,2.70608]
[1778137977217,43.46,81545.71,0.0,-0.98567,1e-05,2.70608]
[1778137977232,43.46,81544.21,0.0,-0.98569,1e-05,2.70296]
[1778137981840,43.46,81548.49,0.0,-0.98565,1e-05,2.70939]
[1778137984079,43.45,81548.56,0.0,-0.98565,1e-05,2.70919]
[1778137984204,43.45,81548.56,0.0,-0.98565,1e-05,2.70919]
[1778137987882,43.45,81552.41,0.0,-0.98562,1e-05,2.71476]
[1778137991389,43.45,81553.33,0.0,-0.98561,1e-05,2.71581]
[1778137991450,43.45,81553.33,0.0,-0.98561,1e-05,2.71581]
[1778137992917,43.44,81557.6,0.0,-0.98557,1e-05,2.72281]
[1778137994931,43.44,81550.64,0.0,-0.98565,1e-05,2.70909]
[1778137995938,43.44,81551.85,0.0,-0.98564,1e-05,2.71103]
[1778137998116,43.44,81553.2,0.0,-0.98563,1e-05,2.71324]
[1778137998202,43.44,81553.2,0.0,-0.98563,1e-05,2.71324]
[1778137999181,43.44,81554.62,0.0,-0.98562,1e-05,2.71557]
[1778137999200,43.44,81554.62,0.0,-0.98562,1e-05,2.71557]
[1778137999208,43.44,81554.38,0.0,-0.98562,1e-05,2.71479]
[1778138005003,43.43,81555.73,0.0,-0.98562,1e-05,2.71536]
[1778138010043,43.43,81549.33,0.0,-0.9857,1e-05,2.70179]
[1778138012057,43.42,81552.4,0.0,-0.98568,1e-05,2.70511]
[1778138012806,43.42,81552.4,0.0,-0.98568,1e-05,2.70511]
[1778138012950,43.42,81552.4,0.0,-0.98568,1e-05,2.70511]
[1778138016512,43.42,81556.42,0.0,-0.98564,1e-05,2.7117]
[1778138016703,43.42,81558.1,0.0,-0.98562,1e-05,2.71453]
[1778138020113,43.42,81568.77,0.0,-0.98551,1e-05,2.73324]
[1778138023093,43.41,81565.73,0.0,-0.98555,1e-05,2.72682]
[1778138023201,43.41,81565.73,0.0,-0.98555,1e-05,2.72682]
[1778138026905,43.41,81564.7,0.0,-0.98557,1e-05,2.72355]
[1778138026949,43.41,81564.7,0.0,-0.98557,1e-05,2.72355]
[1778138027162,43.41,81564.52,0.0,-0.98557,1e-05,2.72288]
[1778138030183,43.4,81568.61,0.0,-0.98553,1e-05,2.72958]
[1778138032550,43.4,81569.6,0.0,-0.98552,1e-05,2.73077]
[1778138032708,43.4,81569.6,0.0,-0.98552,1e-05,2.73077]
[1778138033204,43.4,81574.47,0.0,-0.98547,1e-05,2.7396]
[1778138034211,43.4,81579.66,0.0,-0.98541,1e-05,2.74905]
[1778138036225,43.4,81583.34,0.0,-0.98537,1e-05,2.75526]
[1778138038612,43.39,81585.94,0.0,-0.98535,1e-05,2.75942]
[1778138038701,43.39,81585.94,0.0,-0.98535,1e-05,2.75942]
[1778138041260,43.39,81590.42,0.0,-0.98531,1e-05,2.76676]
[1778138045289,43.39,81594.8,0.0,-0.98526,1e-05,2.77348]
[1778138047542,43.38,81593.67,0.0,-0.98528,1e-05,2.77091]
[1778138047701,43.38,81594.91,0.0,-0.98527,1e-05,2.77286]
[1778138049097,43.38,81596.74,0.0,-0.98525,1e-05,2.77593]
[1778138049200,43.38,81596.74,0.0,-0.98525,1e-05,2.77593]
[1778138049318,43.38,81596.81,0.0,-0.98525,1e-05,2.77564]
[1778138054353,43.37,81598.56,0.0,-0.98524,1e-05,2.77685]
[1778138055675,43.37,81597.47,0.0,-0.98526,1e-05,2.77435]
[1778138055701,43.37,81597.47,0.0,-0.98526,1e-05,2.77435]
[1778138061402,43.36,81608.63,0.0,-0.98515,1e-05,2.79316]
[1778138062409,43.36,81615.68,0.0,-0.98507,1e-05,2.80624]
[1778138063416,43.36,81625.83,0.0,-0.98495,1e-05,2.82534]
[1778138064423,43.36,81643.26,0.0,-0.98475,1e-05,2.85869]
[1778138065430,43.36,81651.61,0.0,-0.98465,1e-05,2.87445]
[1778138066437,43.36,81656.33,0.0,-0.9846,1e-05,2.88311]
[1778138069459,43.35,81646.17,0.0,-0.98473,1e-05,2.86139]
[1778138070465,43.35,81643.46,0.0,-0.98477,1e-05,2.85553]
[1778138072479,43.34,81646.8,0.0,-0.98474,1e-05,2.85905]
[1778138073486,43.34,81642.74,0.0,-0.9848,1e-05,2.85057]
[1778138074493,43.34,81637.77,0.0,-0.98486,1e-05,2.84036]
[1778138078522,43.33,81630.92,0.0,-0.98495,1e-05,2.82499]
[1778138080535,43.33,81637.32,0.0,-0.98488,1e-05,2.8364]
[1778138081542,43.33,81643.53,0.0,-0.98481,1e-05,2.84796]
[1778138082133,43.33,81643.53,0.0,-0.98481,1e-05,2.84796]
[1778138082200,43.33,81643.53,0.0,-0.98481,1e-05,2.84796]
[1778138084563,43.32,81650.26,0.0,-0.98474,1e-05,2.85948]
[1778138087205,43.32,81650.6,0.0,-0.98474,1e-05,2.85904]
[1778138087451,43.32,81650.6,0.0,-0.98474,1e-05,2.85904]
[1778138088169,43.32,81651.4,0.0,-0.98474,1e-05,2.86006]
[1778138088199,43.32,81651.4,0.0,-0.98474,1e-05,2.86006]
[1778138088591,43.32,81650.35,0.0,-0.98475,1e-05,2.85746]
[1778138091612,43.31,81654.12,0.0,-0.98472,1e-05,2.86322]
[1778138092619,43.31,81658.49,0.0,-0.98467,1e-05,2.87124]
[1778138096494,43.31,81660.88,0.0,-0.98465,1e-05,2.8748]
[1778138096706,43.3,81658.19,0.0,-0.98469,1e-05,2.8684]
[1778138099662,43.3,81656.36,0.0,-0.98472,1e-05,2.86372]
[1778138099699,43.3,81656.36,0.0,-0.98472,1e-05,2.86372]
[1778138101682,43.29,81662.09,0.0,-0.98466,1e-05,2.87335]
[1778138103153,43.29,81662.09,0.0,-0.98466,1e-05,2.87335]
[1778138103202,43.29,81662.09,0.0,-0.98466,1e-05,2.87335]
[1778138103762,43.29,81662.04,0.0,-0.98467,1e-05,2.87215]
[1778138103957,43.29,81662.04,0.0,-0.98467,1e-05,2.87215]
[1778138104058,43.29,81661.9,0.0,-0.98467,1e-05,2.87133]
[1778138109810,43.28,81659.63,0.0,-0.98471,1e-05,2.8647]
[1778138109950,43.28,81659.63,0.0,-0.98471,1e-05,2.8647]
[1778138112966,43.28,81660.66,0.0,-0.98471,1e-05,2.86511]
[1778138113201,43.28,81660.66,0.0,-0.98471,1e-05,2.86511]
[1778138114977,43.27,81657.01,0.0,-0.98476,1e-05,2.85691]
[1778138115200,43.27,81657.01,0.0,-0.98476,1e-05,2.85691]
[1778138115207,43.27,81658.63,0.0,-0.98475,1e-05,2.85905]
[1778138116928,43.27,81658.34,0.0,-0.98475,1e-05,2.85848]
[1778138116951,43.27,81658.34,0.0,-0.98475,1e-05,2.85848]
[1778138119592,43.27,81657.98,0.0,-0.98476,1e-05,2.85674]
[1778138119699,43.26,81656.91,0.0,-0.98478,1e-05,2.85363]
[1778138121564,43.26,81654.57,0.0,-0.98481,1e-05,2.84906]
[1778138121580,43.26,81655.89,0.0,-0.9848,1e-05,2.85063]
[1778138121702,43.26,81655.89,0.0,-0.9848,1e-05,2.85063]
[1778138123472,43.26,81658.26,0.0,-0.98477,1e-05,2.85475]
[1778138123700,43.26,81656.91,0.0,-0.98479,1e-05,2.85161]
[1778138127761,43.25,81658.33,0.0,-0.98479,1e-05,2.85237]
[1778138127950,43.25,81658.33,0.0,-0.98479,1e-05,2.85237]
[1778138128051,43.25,81659.46,0.0,-0.98478,1e-05,2.85407]
[1778138128700,43.25,81659.46,0.0,-0.98478,1e-05,2.85407]
[1778138133982,43.24,81657.33,0.0,-0.98483,1e-05,2.8455]
[1778138134202,43.24,81657.33,0.0,-0.98483,1e-05,2.8455]
[1778138134914,43.24,81661.82,0.0,-0.98478,1e-05,2.85328]
[1778138135920,43.24,81672.75,0.0,-0.98465,1e-05,2.87419]
[1778138136927,43.24,81674.11,0.0,-0.98464,1e-05,2.87632]
[1778138138798,43.23,81675.39,0.0,-0.98463,1e-05,2.87829]
[1778138138950,43.23,81675.39,0.0,-0.98463,1e-05,2.87829]
[1778138142616,43.23,81676.11,0.0,-0.98463,1e-05,2.87804]
[1778138142701,43.23,81675.27,0.0,-0.98464,1e-05,2.87584]
[1778138142969,43.23,81674.6,0.0,-0.98466,1e-05,2.87397]
[1778138143920,43.23,81674.6,0.0,-0.98466,1e-05,2.87397]
[1778138143950,43.23,81674.6,0.0,-0.98466,1e-05,2.87397]
[1778138147454,43.22,81671.99,0.0,-0.9847,1e-05,2.8672]
[1778138147701,43.22,81675.43,0.0,-0.98466,1e-05,2.87342]
[1778138148795,43.22,81675.1,0.0,-0.98467,1e-05,2.87221]
[1778138148949,43.22,81675.1,0.0,-0.98467,1e-05,2.87221]
[1778138149012,43.21,81675.42,0.0,-0.98467,1e-05,2.87229]
[1778138150764,43.21,81674.58,0.0,-0.98468,1e-05,2.87008]
[1778138150949,43.21,81674.58,0.0,-0.98468,1e-05,2.87008]
[1778138154370,43.21,81671.8,0.0,-0.98472,1e-05,2.86296]
[1778138154449,43.21,81671.8,0.0,-0.98472,1e-05,2.86296]
[1778138154497,43.21,81666.07,0.0,-0.98479,1e-05,2.8512]
[1778138156539,43.2,81663.5,0.0,-0.98483,1e-05,2.84565]
[1778138156555,43.2,81660.71,0.0,-0.98486,1e-05,2.8397]
[1778138156709,43.2,81660.71,0.0,-0.98486,1e-05,2.8397]
[1778138157068,43.2,81653.93,0.0,-0.98495,1e-05,2.82602]
[1778138158077,43.2,81639.37,0.0,-0.98512,1e-05,2.79739]
[1778138159084,43.2,81634.79,0.0,-0.98518,1e-05,2.78816]
[1778138161098,43.2,81639.18,0.0,-0.98513,1e-05,2.7958]
[1778138165126,43.19,81632.23,0.0,-0.98522,1e-05,2.78084]
[1778138166265,43.19,81632.23,0.0,-0.98522,1e-05,2.78084]
[1778138166451,43.19,81632.23,0.0,-0.98522,1e-05,2.78084]
[1778138168149,43.19,81627.06,0.0,-0.98529,1e-05,2.7698]
[1778138170164,43.18,81622.16,0.0,-0.98535,1e-05,2.75972]
[1778138171186,43.18,81622.16,0.0,-0.98535,1e-05,2.75972]
[1778138171202,43.18,81622.16,0.0,-0.98535,1e-05,2.75972]
[1778138172178,43.18,81629.24,0.0,-0.98527,1e-05,2.77253]
[1778138173186,43.18,81636.69,0.0,-0.98519,1e-05,2.78644]
[1778138174192,43.18,81640.43,0.0,-0.98515,1e-05,2.79323]
[1778138175199,43.18,81644.58,0.0,-0.9851,1e-05,2.80081]
[1778138176206,43.18,81648.97,0.0,-0.98505,1e-05,2.80886]
[1778138177213,43.18,81656.58,0.0,-0.98497,1e-05,2.82316]
[1778138178220,43.17,81660.44,0.0,-0.98492,1e-05,2.83019]
[1778138181018,43.17,81660.74,0.0,-0.98493,1e-05,2.82982]
[1778138181199,43.17,81660.74,0.0,-0.98493,1e-05,2.82982]
[1778138182351,43.17,81660.65,0.0,-0.98493,1e-05,2.82918]
[1778138182455,43.17,81660.65,0.0,-0.98493,1e-05,2.82918]
[1778138182556,43.17,81661.35,0.0,-0.98492,1e-05,2.83007]
[1778138186276,43.16,81656.96,0.0,-0.98499,1e-05,2.81968]
[1778138187351,43.16,81656.96,0.0,-0.98499,1e-05,2.81968]
[1778138187449,43.16,81656.96,0.0,-0.98499,1e-05,2.81968]
[1778138189508,43.16,81660.48,0.0,-0.98495,1e-05,2.82561]
[1778138189700,43.16,81660.48,0.0,-0.98495,1e-05,2.82561]
[1778138189609,43.16,81664.28,0.0,-0.98491,1e-05,2.83254]
[1778138190305,43.16,81669.38,0.0,-0.98485,1e-05,2.84201]
[1778138191318,43.15,81672.2,0.0,-0.98483,1e-05,2.84515]
[1778138192329,43.15,81667.89,0.0,-0.98489,1e-05,2.83625]
[1778138192753,43.15,81667.89,0.0,-0.98489,1e-05,2.83625]
[1778138192951,43.15,81667.89,0.0,-0.98489,1e-05,2.83625]
[1778138193525,43.15,81667.89,0.0,-0.98489,1e-05,2.83625]
[1778138193704,43.15,81667.89,0.0,-0.98489,1e-05,2.83625]
[1778138193709,43.15,81664.2,0.0,-0.98493,1e-05,2.82859]
[1778138195351,43.15,81668.96,0.0,-0.98488,1e-05,2.83692]
[1778138199166,43.14,81670.75,0.0,-0.98487,1e-05,2.83898]
[1778138199200,43.14,81670.75,0.0,-0.98487,1e-05,2.83898]
[1778138204414,43.13,81677.99,0.0,-0.9848,1e-05,2.85023]
[1778138205346,43.13,81677.99,0.0,-0.9848,1e-05,2.85023]
[1778138205450,43.13,81677.99,0.0,-0.9848,1e-05,2.85023]
[1778138207068,43.13,81680.14,0.0,-0.98478,1e-05,2.85344]
[1778138207202,43.13,81680.14,0.0,-0.98478,1e-05,2.85344]
[1778138207435,43.13,81681.35,0.0,-0.98477,1e-05,2.85531]
[1778138211800,43.12,81683.42,0.0,-0.98476,1e-05,2.85739]
[1778138211951,43.12,81683.42,0.0,-0.98476,1e-05,2.85739]
[1778138215969,43.12,81683.27,0.0,-0.98477,1e-05,2.8551]
[1778138216200,43.12,81683.27,0.0,-0.98477,1e-05,2.8551]
[1778138216498,43.12,81684.14,0.0,-0.98476,1e-05,2.85632]
[1778138218809,43.11,81684.25,0.0,-0.98477,1e-05,2.85556]
[1778138218949,43.11,81684.25,0.0,-0.98477,1e-05,2.85556]
[1778138221533,43.11,81676.01,0.0,-0.98488,1e-05,2.83802]
[1778138222209,43.11,81676.01,0.0,-0.98488,1e-05,2.83802]
[1778138222449,43.11,81676.01,0.0,-0.98488,1e-05,2.83802]
[1778138222540,43.11,81675.39,0.0,-0.98489,1e-05,2.83636]
[1778138222749,43.11,81675.39,0.0,-0.98489,1e-05,2.83636]
[1778138222949,43.11,81675.39,0.0,-0.98489,1e-05,2.83636]
[1778138223547,43.11,81679.61,0.0,-0.98484,1e-05,2.84415]
[1778138224924,43.1,81682.38,0.0,-0.98481,1e-05,2.8491]
[1778138224950,43.1,81682.38,0.0,-0.98481,1e-05,2.8491]
[1778138225514,43.1,81682.38,0.0,-0.98481,1e-05,2.8491]
[1778138225699,43.1,81682.38,0.0,-0.98481,1e-05,2.8491]
[1778138225561,43.1,81685.24,0.0,-0.98478,1e-05,2.85423]
[1778138229390,43.1,81686.66,0.0,-0.98477,1e-05,2.85555]
[1778138229451,43.1,81686.66,0.0,-0.98477,1e-05,2.85555]
[1778138231051,43.09,81684.61,0.0,-0.9848,1e-05,2.85057]
[1778138231201,43.09,81684.61,0.0,-0.9848,1e-05,2.85057]
[1778138231603,43.09,81689.25,0.0,-0.98475,1e-05,2.85919]
[1778138232610,43.09,81694.22,0.0,-0.98469,1e-05,2.86848]
[1778138232778,43.09,81694.22,0.0,-0.98469,1e-05,2.86848]
[1778138232949,43.09,81694.22,0.0,-0.98469,1e-05,2.86848]
[1778138237499,43.09,81698.36,0.0,-0.98465,1e-05,2.87457]
[1778138237582,43.09,81698.36,0.0,-0.98465,1e-05,2.87457]
[1778138239687,43.08,81700.78,0.0,-0.98463,1e-05,2.8783]
[1778138239700,43.08,81700.78,0.0,-0.98463,1e-05,2.8783]
[1778138240666,43.08,81700.49,0.0,-0.98464,1e-05,2.87665]
[1778138242391,43.08,81701.76,0.0,-0.98463,1e-05,2.87862]
[1778138242449,43.08,81701.76,0.0,-0.98463,1e-05,2.87862]
[1778138245823,43.07,81701.08,0.0,-0.98465,1e-05,2.87511]
[1778138245951,43.07,81701.08,0.0,-0.98465,1e-05,2.87511]
[1778138246357,43.07,81701.08,0.0,-0.98465,1e-05,2.87511]
[1778138246451,43.07,81701.08,0.0,-0.98465,1e-05,2.87511]
[1778138246708,43.07,81701.52,0.0,-0.98465,1e-05,2.87543]
[1778138251325,43.06,81700.39,0.0,-0.98468,1e-05,2.87101]
[1778138251449,43.06,81700.39,0.0,-0.98468,1e-05,2.87101]
[1778138252141,43.06,81700.96,0.0,-0.98468,1e-05,2.86969]
[1778138252200,43.06,81700.96,0.0,-0.98468,1e-05,2.86969]
[1778138252750,43.06,81701.06,0.0,-0.98469,1e-05,2.86935]
[1778138257785,43.05,81700.96,0.0,-0.9847,1e-05,2.86641]
[1778138261602,43.04,81697.04,0.0,-0.98476,1e-05,2.85658]
[1778138261998,43.04,81697.04,0.0,-0.98476,1e-05,2.85658]
[1778138262099,43.04,81689.3,0.0,-0.98486,1e-05,2.84089]
[1778138262820,43.04,81683.73,0.0,-0.98493,1e-05,2.83001]
[1778138264705,43.04,81683.73,0.0,-0.98493,1e-05,2.83001]
[1778138264776,43.04,81690.89,0.0,-0.98485,1e-05,2.84305]
[1778138265468,43.04,81690.89,0.0,-0.98485,1e-05,2.84305]
[1778138265699,43.04,81690.89,0.0,-0.98485,1e-05,2.84305]
[1778138265780,43.04,81691.22,0.0,-0.98485,1e-05,2.84321]
[1778138270876,43.03,81690.28,0.0,-0.98487,1e-05,2.83901]
[1778138271883,43.03,81696.24,0.0,-0.9848,1e-05,2.85021]
[1778138272890,43.03,81702.52,0.0,-0.98473,1e-05,2.86209]
[1778138274756,43.02,81703.23,0.0,-0.98473,1e-05,2.8625]
[1778138276609,43.02,81700.91,0.0,-0.98476,1e-05,2.85794]
[1778138276699,43.02,81700.91,0.0,-0.98476,1e-05,2.85794]
[1778138278932,43.02,81687.59,0.0,-0.98493,1e-05,2.82989]
[1778138279939,43.02,81681.05,0.0,-0.98501,1e-05,2.81668]
[1778138280946,43.01,81678.99,0.0,-0.98504,1e-05,2.81224]
[1778138282212,43.01,81678.99,0.0,-0.98504,1e-05,2.81224]
[1778138282449,43.01,81678.99,0.0,-0.98504,1e-05,2.81224]
[1778138282783,43.01,81678.99,0.0,-0.98504,1e-05,2.81224]
[1778138282518,43.01,81683.58,0.0,-0.98499,1e-05,2.82033]
[1778138282949,43.01,81683.58,0.0,-0.98499,1e-05,2.82033]
[1778138285981,43.01,81686.9,0.0,-0.98495,1e-05,2.82551]
[1778138289910,43.0,81689.36,0.0,-0.98493,1e-05,2.82898]
[1778138289950,43.0,81689.36,0.0,-0.98493,1e-05,2.82898]
[1778138290413,43.0,81689.36,0.0,-0.98493,1e-05,2.82898]
[1778138290449,43.0,81689.36,0.0,-0.98493,1e-05,2.82898]
[1778138290526,43.0,81688.52,0.0,-0.98495,1e-05,2.82643]
[1778138292023,43.0,81692.49,0.0,-0.98491,1e-05,2.83329]
[1778138293795,43.0,81692.49,0.0,-0.98491,1e-05,2.83329]
[1778138293951,43.0,81693.56,0.0,-0.9849,1e-05,2.83492]
[1778138293958,43.0,81693.56,0.0,-0.9849,1e-05,2.83492]
[1778138294200,43.0,81693.56,0.0,-0.9849,1e-05,2.83492]
[1778138294301,42.99,81692.33,0.0,-0.98492,1e-05,2.83206]
[1778138296876,42.99,81690.91,0.0,-0.98494,1e-05,2.8284]
[1778138296950,42.99,81690.91,0.0,-0.98494,1e-05,2.8284]
[1778138297058,42.99,81685.95,0.0,-0.985,1e-05,2.81829]
[1778138302112,42.98,81686.21,0.0,-0.98501,1e-05,2.81711]
[1778138302199,42.98,81686.21,0.0,-0.98501,1e-05,2.81711]
[1778138305394,42.98,81685.45,0.0,-0.98502,1e-05,2.81438]
[1778138305449,42.98,81685.45,0.0,-0.98502,1e-05,2.81438]
[1778138305495,42.98,81685.76,0.0,-0.98502,1e-05,2.81457]
[1778138306560,42.98,81685.76,0.0,-0.98502,1e-05,2.81457]
[1778138306700,42.98,81685.76,0.0,-0.98502,1e-05,2.81457]
[1778138312163,42.97,81685.87,0.0,-0.98505,1e-05,2.81001]
[1778138317603,42.96,81685.78,0.0,-0.98506,1e-05,2.80817]
[1778138317699,42.96,81685.78,0.0,-0.98506,1e-05,2.80817]
[1778138317800,42.96,81682.98,0.0,-0.9851,1e-05,2.80233]
[1778138319214,42.96,81671.69,0.0,-0.98523,1e-05,2.77973]
[1778138320221,42.96,81661.75,0.0,-0.98535,1e-05,2.76027]
[1778138321228,42.96,81660.48,0.0,-0.98537,1e-05,2.75751]
[1778138323242,42.96,81655.93,0.0,-0.98542,1e-05,2.74818]
[1778138327270,42.95,81646.13,0.0,-0.98554,1e-05,2.72832]
[1778138328277,42.95,81645.78,0.0,-0.98555,1e-05,2.72739]
[1778138330149,42.95,81647.04,0.0,-0.98554,1e-05,2.72952]
[1778138330201,42.95,81647.04,0.0,-0.98554,1e-05,2.72952]
[1778138334319,42.95,81641.83,0.0,-0.98561,1e-05,2.71829]
[1778138335326,42.95,81637.42,0.0,-0.98566,1e-05,2.7097]
[1778138336333,42.95,81630.56,0.0,-0.98574,1e-05,2.69652]
[1778138337340,42.94,81620.95,0.0,-0.98585,1e-05,2.67827]
[1778138338347,42.94,81614.43,0.0,-0.98592,1e-05,2.6659]
[1778138339354,42.94,81610.84,0.0,-0.98596,1e-05,2.65904]
[1778138340361,42.94,81607.16,0.0,-0.986,1e-05,2.65205]
[1778138341368,42.94,81598.48,0.0,-0.9861,1e-05,2.63582]
[1778138342375,42.94,81594.83,0.0,-0.98614,1e-05,2.62897]
[1778138345396,42.94,81584.67,0.0,-0.98626,1e-05,2.60998]
[1778138346403,42.94,81583.4,0.0,-0.98627,1e-05,2.60759]
[1778138348417,42.94,81577.19,0.0,-0.98634,1e-05,2.59611]
[1778138350432,42.94,81569.51,0.0,-0.98642,1e-05,2.58203]
[1778138351438,42.94,81562.55,0.0,-0.9865,1e-05,2.56937]
[1778138353453,42.94,81568.38,0.0,-0.98644,1e-05,2.57997]
[1778138355466,42.94,81571.35,0.0,-0.9864,1e-05,2.58534]
[1778138358775,42.94,81574.29,0.0,-0.98637,1e-05,2.59066]
[1778138358876,42.94,81574.91,0.0,-0.98637,1e-05,2.59176]
[1778138358954,42.94,81574.91,0.0,-0.98637,1e-05,2.59176]
[1778138360459,42.94,81576.91,0.0,-0.98634,1e-05,2.59538]
[1778138360700,42.94,81576.91,0.0,-0.98634,1e-05,2.59538]
[1778138366543,42.94,81580.21,0.0,-0.98631,1e-05,2.60108]
[1778138369303,42.94,81579.74,0.0,-0.98632,1e-05,2.60012]
[1778138369449,42.94,81579.74,0.0,-0.98632,1e-05,2.60012]
[1778138369566,42.94,81580.45,0.0,-0.98631,1e-05,2.60137]
[1778138370076,42.94,81580.45,0.0,-0.98631,1e-05,2.60137]
[1778138370198,42.94,81580.45,0.0,-0.98631,1e-05,2.60137]
[1778138373595,42.94,81584.19,0.0,-0.98628,1e-05,2.60625]
[1778138374417,42.94,81584.19,0.0,-0.98628,1e-05,2.60625]
[1778138374449,42.94,81584.19,0.0,-0.98628,1e-05,2.60625]
[1778138374601,42.94,81587.01,0.0,-0.98625,1e-05,2.61137]
[1778138375129,42.94,81587.01,0.0,-0.98625,1e-05,2.61137]
[1778138375199,42.94,81587.01,0.0,-0.98625,1e-05,2.61137]
[1778138377623,42.94,81591.07,0.0,-0.9862,1e-05,2.61863]
[1778138380073,42.94,81591.48,0.0,-0.9862,1e-05,2.61923]
[1778138380201,42.94,81591.48,0.0,-0.9862,1e-05,2.61923]
[1778138384672,42.93,81598.7,0.0,-0.98612,1e-05,2.63213]
[1778138387816,42.93,81600.88,0.0,-0.9861,1e-05,2.63595]
[1778138387821,42.93,81599.7,0.0,-0.98611,1e-05,2.63366]
[1778138387949,42.93,81599.7,0.0,-0.98611,1e-05,2.63366]
[1778138388418,42.93,81599.7,0.0,-0.98611,1e-05,2.63366]
[1778138388451,42.93,81599.7,0.0,-0.98611,1e-05,2.63366]
[1778138391721,42.93,81595.45,0.0,-0.98616,1e-05,2.6254]
[1778138391982,42.93,81595.45,0.0,-0.98616,1e-05,2.6254]
[1778138392105,42.93,81595.45,0.0,-0.98616,1e-05,2.6254]
[1778138392201,42.93,81595.45,0.0,-0.98616,1e-05,2.6254]
[1778138392728,42.93,81596.12,0.0,-0.98616,1e-05,2.62655]
[1778138397763,42.93,81595.72,0.0,-0.98616,1e-05,2.62535]
[1778138402798,42.93,81598.37,0.0,-0.98614,1e-05,2.62978]
[1778138403692,42.93,81598.37,0.0,-0.98614,1e-05,2.62978]
[1778138403703,42.93,81598.37,0.0,-0.98614,1e-05,2.62978]
[1778138403805,42.93,81598.77,0.0,-0.98613,1e-05,2.63042]
[1778138404150,42.93,81598.77,0.0,-0.98613,1e-05,2.63042]
[1778138404199,42.93,81598.77,0.0,-0.98613,1e-05,2.63042]
[1778138409847,42.93,81600.6,0.0,-0.98612,1e-05,2.63319]
[1778138411494,42.93,81601.65,0.0,-0.98611,1e-05,2.63503]
[1778138411698,42.93,81601.65,0.0,-0.98611,1e-05,2.63503]
[1778138411861,42.93,81602.59,0.0,-0.9861,1e-05,2.63666]
[1778138412861,42.93,81602.59,0.0,-0.9861,1e-05,2.63666]
[1778138412868,42.93,81606.1,0.0,-0.98606,1e-05,2.64305]
[1778138412949,42.93,81606.1,0.0,-0.98606,1e-05,2.64305]
[1778138417903,42.92,81611.36,0.0,-0.986,1e-05,2.65215]
[1778138422403,42.92,81610.47,0.0,-0.98602,1e-05,2.65007]
[1778138422449,42.92,81610.47,0.0,-0.98602,1e-05,2.65007]
[1778138422938,42.92,81610.51,0.0,-0.98602,1e-05,2.64987]
[1778138422950,42.92,81610.51,0.0,-0.98602,1e-05,2.64987]
[1778138429987,42.92,81611.71,0.0,-0.98601,1e-05,2.65113]
[1778138435022,42.92,81609.32,0.0,-0.98605,1e-05,2.64421]
[1778138436029,42.92,81603.2,0.0,-0.98612,1e-05,2.63274]
[1778138437696,42.92,81603.2,0.0,-0.98612,1e-05,2.63274]
[1778138437951,42.92,81603.2,0.0,-0.98612,1e-05,2.63274]
[1778138437720,42.91,81600.1,0.0,-0.98615,1e-05,2.62678]
[1778138438457,42.91,81600.1,0.0,-0.98615,1e-05,2.62678]
[1778138438699,42.91,81600.1,0.0,-0.98615,1e-05,2.62678]
[1778138443097,42.91,81601.48,0.0,-0.98614,1e-05,2.62894]
[1778138443200,42.91,81601.48,0.0,-0.98614,1e-05,2.62894]
[1778138443760,42.91,81601.48,0.0,-0.98614,1e-05,2.62894]
[1778138443951,42.91,81601.48,0.0,-0.98614,1e-05,2.62894]
[1778138443801,42.91,81603.27,0.0,-0.98612,1e-05,2.63205]
[1778138445092,42.91,81614.13,0.0,-0.986,1e-05,2.65207]
[1778138446099,42.91,81620.99,0.0,-0.98593,1e-05,2.66474]
[1778138447319,42.91,81620.99,0.0,-0.98593,1e-05,2.66474]
[1778138447449,42.91,81620.99,0.0,-0.98593,1e-05,2.66474]
[1778138447948,42.91,81620.99,0.0,-0.98593,1e-05,2.66474]
[1778138447516,42.91,81621.57,0.0,-0.98592,1e-05,2.6655]
[1778138448201,42.91,81621.57,0.0,-0.98592,1e-05,2.6655]
[1778138451134,42.91,81615.3,0.0,-0.98599,1e-05,2.65329]
[1778138453148,42.91,81611.93,0.0,-0.98603,1e-05,2.64669]
[1778138454456,42.91,81611.93,0.0,-0.98603,1e-05,2.64669]
[1778138454700,42.91,81611.93,0.0,-0.98603,1e-05,2.64669]
[1778138454723,42.91,81609.71,0.0,-0.98606,1e-05,2.64227]
[1778138455139,42.91,81609.71,0.0,-0.98606,1e-05,2.64227]
[1778138455199,42.91,81609.71,0.0,-0.98606,1e-05,2.64227]
[1778138456803,42.91,81609.7,0.0,-0.98606,1e-05,2.6421]
[1778138456890,42.91,81609.7,0.0,-0.98606,1e-05,2.6421]
[1778138456949,42.91,81609.7,0.0,-0.98606,1e-05,2.6421]
[1778138456894,42.91,81614.81,0.0,-0.98601,1e-05,2.65144]
[1778138457176,42.91,81619.26,0.0,-0.98596,1e-05,2.65956]
[1778138462211,42.9,81622.21,0.0,-0.98593,1e-05,2.66413]
[1778138465264,42.9,81622.51,0.0,-0.98593,1e-05,2.6643]
[1778138465449,42.9,81622.51,0.0,-0.98593,1e-05,2.6643]
[1778138465726,42.9,81622.51,0.0,-0.98593,1e-05,2.6643]
[1778138465954,42.9,81622.51,0.0,-0.98593,1e-05,2.6643]
[1778138465977,42.9,81621.79,0.0,-0.98594,1e-05,2.66277]
[1778138467246,42.9,81617.9,0.0,-0.98598,1e-05,2.65513]
[1778138472281,42.9,81620.37,0.0,-0.98596,1e-05,2.65887]
[1778138473802,42.9,81620.37,0.0,-0.98596,1e-05,2.65887]
[1778138473949,42.9,81620.37,0.0,-0.98596,1e-05,2.65887]
[1778138473903,42.9,81622.64,0.0,-0.98594,1e-05,2.66292]
[1778138474655,42.9,81622.64,0.0,-0.98594,1e-05,2.66292]
[1778138474699,42.9,81622.64,0.0,-0.98594,1e-05,2.66292]
[1778138477316,42.89,81630.5,0.0,-0.98585,1e-05,2.67686]
[1778138478421,42.89,81630.5,0.0,-0.98585,1e-05,2.67686]
[1778138478451,42.89,81630.5,0.0,-0.98585,1e-05,2.67686]
[1778138478455,42.89,81632.86,0.0,-0.98583,1e-05,2.68107]
[1778138479037,42.89,81632.86,0.0,-0.98583,1e-05,2.68107]
[1778138479202,42.89,81632.86,0.0,-0.98583,1e-05,2.68107]
[1778138482821,42.89,81630.56,0.0,-0.98586,1e-05,2.6761]
[1778138482949,42.89,81630.56,0.0,-0.98586,1e-05,2.6761]
[1778138482922,42.89,81627.24,0.0,-0.9859,1e-05,2.66968]
[1778138483358,42.89,81627.32,0.0,-0.9859,1e-05,2.66963]
[1778138485212,42.89,81626.64,0.0,-0.98591,1e-05,2.66816]
[1778138485452,42.89,81626.64,0.0,-0.98591,1e-05,2.66816]
[1778138489709,42.89,81625.58,0.0,-0.98592,1e-05,2.66541]
[1778138489949,42.89,81625.58,0.0,-0.98592,1e-05,2.66541]
[1778138489981,42.89,81625.58,0.0,-0.98592,1e-05,2.66541]
[1778138489802,42.89,81625.55,0.0,-0.98592,1e-05,2.66516]
[1778138490200,42.89,81625.55,0.0,-0.98592,1e-05,2.66516]
[1778138490407,42.88,81623.46,0.0,-0.98595,1e-05,2.66107]
[1778138493428,42.88,81619.85,0.0,-0.986,1e-05,2.65202]
[1778138494798,42.88,81619.85,0.0,-0.986,1e-05,2.65202]
[1778138494949,42.88,81619.85,0.0,-0.986,1e-05,2.65202]
[1778138496951,42.88,81620.34,0.0,-0.986,1e-05,2.65259]
[1778138496997,42.88,81620.45,0.0,-0.986,1e-05,2.65262]
[1778138497200,42.88,81620.45,0.0,-0.986,1e-05,2.65262]
[1778138497456,42.88,81621.91,0.0,-0.98598,1e-05,2.65517]
[1778138502491,42.88,81622.75,0.0,-0.98598,1e-05,2.65583]
[1778138504170,42.88,81622.59,0.0,-0.98598,1e-05,2.65535]
[1778138504200,42.88,81622.59,0.0,-0.98598,1e-05,2.65535]
[1778138508369,42.87,81621.12,0.0,-0.986,1e-05,2.6519]
[1778138508451,42.87,81621.12,0.0,-0.986,1e-05,2.6519]
[1778138508779,42.87,81621.12,0.0,-0.986,1e-05,2.6519]
[1778138508949,42.87,81621.12,0.0,-0.986,1e-05,2.6519]
[1778138508975,42.87,81618.46,0.0,-0.98603,1e-05,2.64677]
[1778138511818,42.87,81616.38,0.0,-0.98606,1e-05,2.64259]
[1778138511950,42.87,81616.38,0.0,-0.98606,1e-05,2.64259]
[1778138515471,42.87,81619.39,0.0,-0.98603,1e-05,2.64753]
[1778138515699,42.87,81619.39,0.0,-0.98603,1e-05,2.64753]
[1778138515742,42.87,81619.35,0.0,-0.98603,1e-05,2.64729]
[1778138518604,42.87,81615.39,0.0,-0.98608,1e-05,2.63945]
[1778138520548,42.87,81614.79,0.0,-0.98609,1e-05,2.63819]
[1778138520700,42.87,81614.79,0.0,-0.98609,1e-05,2.63819]
[1778138521625,42.87,81619.97,0.0,-0.98603,1e-05,2.64751]
[1778138524552,42.87,81620.64,0.0,-0.98602,1e-05,2.64844]
[1778138524698,42.87,81620.64,0.0,-0.98602,1e-05,2.64844]
[1778138524789,42.87,81620.64,0.0,-0.98602,1e-05,2.64844]
[1778138524952,42.87,81620.64,0.0,-0.98602,1e-05,2.64844]
[1778138524964,42.87,81620.04,0.0,-0.98603,1e-05,2.64716]
[1778138530641,42.86,81618.12,0.0,-0.98606,1e-05,2.64285]
[1778138530700,42.86,81618.12,0.0,-0.98606,1e-05,2.64285]
[1778138530738,42.86,81617.02,0.0,-0.98607,1e-05,2.64067]
[1778138531138,42.86,81617.02,0.0,-0.98607,1e-05,2.64067]
[1778138531202,42.86,81617.02,0.0,-0.98607,1e-05,2.64067]
[1778138533602,42.86,81619.55,0.0,-0.98604,1e-05,2.64509]
[1778138533698,42.86,81619.55,0.0,-0.98604,1e-05,2.64509]
[1778138535196,42.86,81619.06,0.0,-0.98605,1e-05,2.64391]
[1778138535449,42.86,81619.06,0.0,-0.98605,1e-05,2.64391]
[1778138535746,42.86,81619.06,0.0,-0.98605,1e-05,2.64391]
[1778138535950,42.86,81619.06,0.0,-0.98605,1e-05,2.64391]
[1778138536041,42.86,81626.28,0.0,-0.98597,1e-05,2.65721]
[1778138538744,42.86,81629.82,0.0,-0.98593,1e-05,2.66334]
[1778138539577,42.86,81629.82,0.0,-0.98593,1e-05,2.66334]
[1778138539699,42.86,81629.82,0.0,-0.98593,1e-05,2.66334]
[1778138539751,42.86,81631.03,0.0,-0.98592,1e-05,2.66544]
[1778138540193,42.86,81631.03,0.0,-0.98592,1e-05,2.66544]
[1778138540199,42.86,81631.03,0.0,-0.98592,1e-05,2.66544]
[1778138545020,42.86,81633.61,0.0,-0.9859,1e-05,2.66956]
[1778138545050,42.86,81632.54,0.0,-0.98591,1e-05,2.66738]
[1778138545200,42.86,81632.54,0.0,-0.98591,1e-05,2.66738]
[1778138545793,42.85,81624.12,0.0,-0.98601,1e-05,2.6515]
[1778138546627,42.85,81624.12,0.0,-0.98601,1e-05,2.6515]
[1778138546698,42.85,81624.12,0.0,-0.98601,1e-05,2.6515]
[1778138546800,42.85,81622.54,0.0,-0.98602,1e-05,2.64841]
[1778138551835,42.85,81623.56,0.0,-0.98603,1e-05,2.64778]
[1778138555746,42.85,81622.28,0.0,-0.98604,1e-05,2.64497]
[1778138555948,42.85,81622.28,0.0,-0.98604,1e-05,2.64497]
[1778138555975,42.85,81624.43,0.0,-0.98602,1e-05,2.64882]
[1778138556442,42.85,81624.43,0.0,-0.98602,1e-05,2.64882]
[1778138556450,42.85,81624.43,0.0,-0.98602,1e-05,2.64882]
[1778138556870,42.85,81628.25,0.0,-0.98598,1e-05,2.65579]
[1778138559275,42.85,81630.65,0.0,-0.98595,1e-05,2.65994]
[1778138559451,42.85,81630.65,0.0,-0.98595,1e-05,2.65994]
[1778138564926,42.85,81631.29,0.0,-0.98595,1e-05,2.6601]
[1778138565438,42.85,81631.29,0.0,-0.98595,1e-05,2.6601]
[1778138565449,42.85,81631.29,0.0,-0.98595,1e-05,2.6601]
[1778138566027,42.85,81631.29,0.0,-0.98595,1e-05,2.6601]
[1778138566067,42.84,81631.97,0.0,-0.98595,1e-05,2.66119]
[1778138566200,42.84,81631.97,0.0,-0.98595,1e-05,2.66119]
[1778138567947,42.84,81638.58,0.0,-0.98587,1e-05,2.67321]
[1778138569475,42.84,81638.26,0.0,-0.98588,1e-05,2.67241]
[1778138569703,42.84,81638.26,0.0,-0.98588,1e-05,2.67241]
[1778138569961,42.84,81640.67,0.0,-0.98585,1e-05,2.67673]
[1778138571287,42.84,81641.02,0.0,-0.98585,1e-05,2.67718]
[1778138571448,42.84,81641.02,0.0,-0.98585,1e-05,2.67718]
[1778138571975,42.84,81641.65,0.0,-0.98584,1e-05,2.67816]
[1778138573581,42.84,81640.14,0.0,-0.98586,1e-05,2.67512]
[1778138573698,42.84,81640.14,0.0,-0.98586,1e-05,2.67512]
[1778138577225,42.84,81638.55,0.0,-0.98589,1e-05,2.67134]
[1778138577415,42.84,81638.55,0.0,-0.98589,1e-05,2.67134]
[1778138577448,42.84,81638.55,0.0,-0.98589,1e-05,2.67134]
[1778138578017,42.84,81639.27,0.0,-0.98588,1e-05,2.67249]
[1778138579024,42.84,81634.93,0.0,-0.98593,1e-05,2.66417]
[1778138579298,42.84,81634.93,0.0,-0.98593,1e-05,2.66417]
[1778138579450,42.84,81634.93,0.0,-0.98593,1e-05,2.66417]
[1778138580031,42.84,81632.12,0.0,-0.98596,1e-05,2.65874]
[1778138585066,42.83,81631.13,0.0,-0.98598,1e-05,2.65603]
[1778138586918,42.83,81630.82,0.0,-0.98598,1e-05,2.65528]
[1778138586948,42.83,81630.82,0.0,-0.98598,1e-05,2.65528]
[1778138587088,42.83,81627.67,0.0,-0.98602,1e-05,2.64924]
[1778138587770,42.83,81627.67,0.0,-0.98602,1e-05,2.64924]
[1778138587949,42.83,81627.67,0.0,-0.98602,1e-05,2.64924]
[1778138591116,42.83,81623.79,0.0,-0.98607,1e-05,2.64143]
[1778138596868,42.83,81622.43,0.0,-0.98608,1e-05,2.63863]
[1778138596950,42.83,81622.43,0.0,-0.98608,1e-05,2.63863]
[1778138597051,42.83,81622.4,0.0,-0.98609,1e-05,2.63807]
[1778138597854,42.83,81622.4,0.0,-0.98609,1e-05,2.63807]
[1778138597952,42.83,81622.4,0.0,-0.98609,1e-05,2.63807]
[1778138601703,42.83,81621.15,0.0,-0.9861,1e-05,2.6354]
[1778138601949,42.83,81621.15,0.0,-0.9861,1e-05,2.6354]
[1778138602920,42.83,81620.88,0.0,-0.98611,1e-05,2.63466]
[1778138602948,42.83,81620.88,0.0,-0.98611,1e-05,2.63466]
[1778138603021,42.82,81618.71,0.0,-0.98613,1e-05,2.63052]
[1778138604125,42.82,81618.71,0.0,-0.98613,1e-05,2.63052]
[1778138603200,42.82,81614.51,0.0,-0.98618,1e-05,2.62276]
[1778138604198,42.82,81614.51,0.0,-0.98618,1e-05,2.62276]
[1778138604207,42.82,81611.94,0.0,-0.98621,1e-05,2.6179]
[1778138605501,42.82,81611.94,0.0,-0.98621,1e-05,2.6179]
[1778138605698,42.82,81611.94,0.0,-0.98621,1e-05,2.6179]
[1778138605780,42.82,81610.25,0.0,-0.98623,1e-05,2.61461]
[1778138607293,42.82,81608.77,0.0,-0.98624,1e-05,2.61188]
[1778138607450,42.82,81608.77,0.0,-0.98624,1e-05,2.61188]
[1778138607517,42.82,81610.99,0.0,-0.98622,1e-05,2.61583]
[1778138610678,42.82,81612.26,0.0,-0.98621,1e-05,2.61809]
[1778138610700,42.82,81612.26,0.0,-0.98621,1e-05,2.61809]
[1778138610773,42.82,81614.59,0.0,-0.98618,1e-05,2.62223]
[1778138616822,42.82,81614.25,0.0,-0.9862,1e-05,2.61947]
[1778138616950,42.82,81614.25,0.0,-0.9862,1e-05,2.61947]
[1778138620319,42.82,81611.12,0.0,-0.98623,1e-05,2.6133]
[1778138621661,42.82,81611.12,0.0,-0.98623,1e-05,2.6133]
[1778138621699,42.82,81611.12,0.0,-0.98623,1e-05,2.6133]
[1778138622699,42.82,81610.81,0.0,-0.98624,1e-05,2.61259]
[1778138622801,42.82,81611.63,0.0,-0.98623,1e-05,2.61404]
[1778138624699,42.82,81611.71,0.0,-0.98623,1e-05,2.61419]
[1778138624800,42.82,81611.91,0.0,-0.98623,1e-05,2.61443]
[1778138628699,42.82,81611.78,0.0,-0.98623,1e-05,2.61401]
[1778138628801,42.82,81611.78,0.0,-0.98623,1e-05,2.61395]
[1778138631995,42.82,81611.78,0.0,-0.98623,1e-05,2.61395]
[1778138632201,42.82,81611.81,0.0,-0.98623,1e-05,2.61383]
[1778138637439,42.82,81611.15,0.0,-0.98624,1e-05,2.6123]
[1778138642474,42.82,81609.45,0.0,-0.98626,1e-05,2.60893]
[1778138643705,42.82,81609.45,0.0,-0.98626,1e-05,2.60893]
[1778138643949,42.82,81609.45,0.0,-0.98626,1e-05,2.60893]
[1778138646123,42.82,81606.43,0.0,-0.98629,1e-05,2.60331]
[1778138646158,42.82,81606.4,0.0,-0.98629,1e-05,2.60322]
[1778138646199,42.82,81606.4,0.0,-0.98629,1e-05,2.60322]
[1778138647511,42.82,81601.24,0.0,-0.98635,1e-05,2.59371]
[1778138650562,42.82,81599.68,0.0,-0.98637,1e-05,2.59084]
[1778138650699,42.82,81599.68,0.0,-0.98637,1e-05,2.59084]
[1778138652545,42.82,81609.95,0.0,-0.98625,1e-05,2.60968]
[1778138653931,42.82,81609.95,0.0,-0.98625,1e-05,2.60968]
[1778138653952,42.82,81609.95,0.0,-0.98625,1e-05,2.60968]
[1778138654052,42.82,81610.85,0.0,-0.98625,1e-05,2.6113]
[1778138655935,42.82,81612.56,0.0,-0.98623,1e-05,2.61442]
[1778138655949,42.82,81612.56,0.0,-0.98623,1e-05,2.61442]
[1778138660673,42.81,81609.42,0.0,-0.98626,1e-05,2.60844]
[1778138660699,42.81,81609.42,0.0,-0.98626,1e-05,2.60844]
[1778138662734,42.81,81605.74,0.0,-0.9863,1e-05,2.60163]
[1778138662948,42.81,81605.74,0.0,-0.9863,1e-05,2.60163]
[1778138663049,42.81,81605.86,0.0,-0.9863,1e-05,2.60183]
[1778138668658,42.81,81606.16,0.0,-0.9863,1e-05,2.6023]
[1778138673732,42.81,81606.32,0.0,-0.98631,1e-05,2.60077]
[1778138673948,42.81,81606.32,0.0,-0.98631,1e-05,2.60077]
[1778138676933,42.81,81606.14,0.0,-0.98631,1e-05,2.60043]
[1778138676949,42.81,81606.14,0.0,-0.98631,1e-05,2.60043]
[1778138677031,42.81,81606.1,0.0,-0.98631,1e-05,2.60034]
[1778138678848,42.81,81606.1,0.0,-0.98631,1e-05,2.60034]
[1778138678949,42.81,81606.1,0.0,-0.98631,1e-05,2.60034]
[1778138684579,42.81,81608.02,0.0,-0.98629,1e-05,2.60381]
[1778138684954,42.81,81608.02,0.0,-0.98629,1e-05,2.60381]
[1778138685007,42.81,81608.56,0.0,-0.98628,1e-05,2.6048]
[1778138686741,42.81,81606.17,0.0,-0.98631,1e-05,2.6004]
[1778138689808,42.81,81609.8,0.0,-0.98627,1e-05,2.60704]
[1778138690255,42.81,81609.8,0.0,-0.98627,1e-05,2.60704]
[1778138690454,42.81,81609.8,0.0,-0.98627,1e-05,2.60704]
[1778138691756,42.81,81610.86,0.0,-0.98626,1e-05,2.60897]
[1778138691948,42.81,81610.86,0.0,-0.98626,1e-05,2.60897]
[1778138691956,42.81,81610.55,0.0,-0.98626,1e-05,2.60838]
[1778138696506,42.81,81608.95,0.0,-0.98628,1e-05,2.60534]
[1778138696699,42.81,81608.95,0.0,-0.98628,1e-05,2.60534]
[1778138701923,42.81,81607.76,0.0,-0.98629,1e-05,2.60305]
[1778138701950,42.81,81607.76,0.0,-0.98629,1e-05,2.60305]
[1778138702051,42.81,81608.67,0.0,-0.98628,1e-05,2.6047]
[1778138705418,42.81,81609.3,0.0,-0.98628,1e-05,2.6058]
[1778138705451,42.81,81609.3,0.0,-0.98628,1e-05,2.6058]
[1778138708699,42.81,81613.17,0.0,-0.98623,1e-05,2.61284]
[1778138708949,42.81,81613.17,0.0,-0.98623,1e-05,2.61284]
[1778138709050,42.81,81615.71,0.0,-0.98621,1e-05,2.61748]
[1778138712972,42.81,81611.96,0.0,-0.98625,1e-05,2.61037]
[1778138718007,42.81,81611.43,0.0,-0.98626,1e-05,2.60918]
[1778138718395,42.81,81611.43,0.0,-0.98626,1e-05,2.60918]
[1778138718449,42.81,81611.43,0.0,-0.98626,1e-05,2.60918]
[1778138722312,42.81,81610.5,0.0,-0.98627,1e-05,2.60727]
[1778138722448,42.81,81610.5,0.0,-0.98627,1e-05,2.60727]
[1778138723043,42.81,81610.69,0.0,-0.98627,1e-05,2.60758]
[1778138728078,42.81,81610.47,0.0,-0.98627,1e-05,2.60692]
[1778138730240,42.81,81608.77,0.0,-0.98629,1e-05,2.60374]
[1778138730449,42.81,81607.4,0.0,-0.9863,1e-05,2.60118]
[1778138736134,42.81,81604.09,0.0,-0.98635,1e-05,2.59311]
[1778138737141,42.81,81600.01,0.0,-0.9864,1e-05,2.58562]
[1778138739698,42.81,81599.95,0.0,-0.9864,1e-05,2.58548]
[1778138739952,42.81,81599.95,0.0,-0.9864,1e-05,2.58548]
[1778138740162,42.81,81599.57,0.0,-0.9864,1e-05,2.58477]
[1778138740949,42.81,81599.57,0.0,-0.9864,1e-05,2.58477]
[1778138747211,42.81,81599.91,0.0,-0.9864,1e-05,2.5853]
[1778138748218,42.81,81593.16,0.0,-0.98647,1e-05,2.57297]
[1778138750232,42.81,81589.29,0.0,-0.98651,1e-05,2.56596]
[1778138752067,42.81,81590.25,0.0,-0.9865,1e-05,2.56772]
[1778138752134,42.81,81590.25,0.0,-0.9865,1e-05,2.56772]
[1778138752198,42.81,81590.25,0.0,-0.9865,1e-05,2.56772]
[1778138752246,42.81,81590.23,0.0,-0.9865,1e-05,2.5677]
[1778138757040,42.81,81587.77,0.0,-0.98653,1e-05,2.56327]
[1778138757110,42.81,81587.77,0.0,-0.98653,1e-05,2.56327]
[1778138757219,42.81,81587.77,0.0,-0.98653,1e-05,2.56327]
[1778138757285,42.81,81587.2,0.0,-0.98654,1e-05,2.56226]
[1778138763098,42.81,81584.52,0.0,-0.98656,1e-05,2.55749]
[1778138763162,42.81,81584.52,0.0,-0.98656,1e-05,2.55749]
[1778138763200,42.81,81584.52,0.0,-0.98656,1e-05,2.55749]
[1778138763263,42.81,81584.52,0.0,-0.98656,1e-05,2.55756]
[1778138767355,42.81,81574.79,0.0,-0.98667,1e-05,2.54014]
[1778138769938,42.81,81575.01,0.0,-0.98667,1e-05,2.54058]
[1778138769949,42.81,81575.01,0.0,-0.98667,1e-05,2.54058]
[1778138770024,42.81,81575.01,0.0,-0.98667,1e-05,2.54058]
[1778138770198,42.81,81575.01,0.0,-0.98667,1e-05,2.54058]
[1778138770287,42.81,81574.87,0.0,-0.98667,1e-05,2.54047]
[1778138773399,42.81,81578.57,0.0,-0.98662,1e-05,2.54736]
[1778138779441,42.81,81578.78,0.0,-0.98662,1e-05,2.54811]
[1778138782462,42.81,81582.6,0.0,-0.98658,1e-05,2.5552]
[1778138783469,42.81,81588.63,0.0,-0.98651,1e-05,2.5662]
[1778138784416,42.81,81588.63,0.0,-0.98651,1e-05,2.5662]
[1778138784449,42.81,81588.63,0.0,-0.98651,1e-05,2.5662]
[1778138784519,42.81,81588.63,0.0,-0.98651,1e-05,2.5662]
[1778138784698,42.81,81588.63,0.0,-0.98651,1e-05,2.5662]
[1778138784800,42.81,81586.31,0.0,-0.98654,1e-05,2.56207]
[1778138786491,42.81,81582.28,0.0,-0.98658,1e-05,2.5548]
[1778138790032,42.81,81585.73,0.0,-0.98654,1e-05,2.56116]
[1778138790111,42.81,81585.73,0.0,-0.98654,1e-05,2.56116]
[1778138790199,42.81,81585.73,0.0,-0.98654,1e-05,2.56116]
[1778138790251,42.81,81588.71,0.0,-0.98651,1e-05,2.56667]
[1778138795554,42.81,81591.14,0.0,-0.98649,1e-05,2.56951]
[1778138801597,42.81,81591.22,0.0,-0.98649,1e-05,2.56982]
[1778138803611,42.81,81586.81,0.0,-0.98654,1e-05,2.56187]
[1778138805492,42.81,81584.75,0.0,-0.98656,1e-05,2.55817]
[1778138805573,42.81,81584.75,0.0,-0.98656,1e-05,2.55817]
[1778138805698,42.81,81584.75,0.0,-0.98656,1e-05,2.55817]
[1778138805800,42.81,81584.41,0.0,-0.98656,1e-05,2.5576]
[1778138811667,42.82,81587.01,0.0,-0.98653,1e-05,2.56258]
[1778138816111,42.82,81588.47,0.0,-0.98652,1e-05,2.56534]
[1778138816173,42.82,81588.47,0.0,-0.98652,1e-05,2.56534]
[1778138816199,42.82,81588.47,0.0,-0.98652,1e-05,2.56534]
[1778138816212,42.82,81587.94,0.0,-0.98652,1e-05,2.56441]
[1778138820731,42.82,81591.96,0.0,-0.98648,1e-05,2.5719]
[1778138822492,42.82,81593.05,0.0,-0.98646,1e-05,2.57391]
[1778138822600,42.82,81593.05,0.0,-0.98646,1e-05,2.57391]
[1778138822698,42.82,81593.05,0.0,-0.98646,1e-05,2.57391]
[1778138822745,42.82,81593.17,0.0,-0.98646,1e-05,2.57415]
[1778138826775,42.82,81602.03,0.0,-0.98637,1e-05,2.59042]
[1778138827781,42.82,81606.87,0.0,-0.98631,1e-05,2.59929]
[1778138829598,42.82,81604.11,0.0,-0.98634,1e-05,2.59421]
[1778138829699,42.82,81604.11,0.0,-0.98634,1e-05,2.59421]
[1778138829707,42.82,81604.11,0.0,-0.98634,1e-05,2.59421]
[1778138829949,42.82,81604.11,0.0,-0.98634,1e-05,2.59421]
[1778138829991,42.82,81603.98,0.0,-0.98634,1e-05,2.59396]
[1778138835839,42.82,81598.06,0.0,-0.98641,1e-05,2.58305]
[1778138837064,42.82,81598.06,0.0,-0.98641,1e-05,2.58305]
[1778138837168,42.82,81598.06,0.0,-0.98641,1e-05,2.58305]
[1778138837199,42.82,81598.06,0.0,-0.98641,1e-05,2.58305]
[1778138837269,42.82,81599.01,0.0,-0.9864,1e-05,2.58479]
[1778138842891,42.82,81601.11,0.0,-0.98638,1e-05,2.5886]
[1778138844905,42.82,81605.55,0.0,-0.98633,1e-05,2.59672]
[1778138847108,42.82,81608.42,0.0,-0.9863,1e-05,2.60196]
[1778138847183,42.82,81608.42,0.0,-0.9863,1e-05,2.60196]
[1778138847230,42.82,81608.42,0.0,-0.9863,1e-05,2.60196]
[1778138847284,42.82,81607.19,0.0,-0.98631,1e-05,2.59967]
[1778138852961,42.82,81607.95,0.0,-0.98631,1e-05,2.59906]
[1778138855431,42.82,81608.27,0.0,-0.98631,1e-05,2.59956]
[1778138855449,42.82,81608.27,0.0,-0.98631,1e-05,2.59956]
[1778138855494,42.82,81608.27,0.0,-0.98631,1e-05,2.59956]
[1778138855702,42.82,81608.27,0.0,-0.98631,1e-05,2.59956]
[1778138855982,42.82,81608.55,0.0,-0.98631,1e-05,2.60003]
[1778138861017,42.81,81613.2,0.0,-0.98626,1e-05,2.60832]
[1778138864531,42.81,81613.22,0.0,-0.98626,1e-05,2.60823]
[1778138864540,42.81,81613.22,0.0,-0.98626,1e-05,2.60823]
[1778138864699,42.81,81613.22,0.0,-0.98626,1e-05,2.60823]
[1778138864759,42.81,81613.22,0.0,-0.98626,1e-05,2.60811]
[1778138870080,42.81,81613.18,0.0,-0.98626,1e-05,2.60771]
[1778138875115,42.81,81612.92,0.0,-0.98627,1e-05,2.6069]
[1778138877398,42.81,81611.19,0.0,-0.98628,1e-05,2.60366]
[1778138877448,42.81,81611.93,0.0,-0.98628,1e-05,2.60496]
[1778138877577,42.81,81611.93,0.0,-0.98628,1e-05,2.60496]
[1778138877703,42.81,81611.93,0.0,-0.98628,1e-05,2.60496]
[1778138878136,42.81,81601.46,0.0,-0.98639,1e-05,2.5857]
[1778138878907,42.81,81601.46,0.0,-0.98639,1e-05,2.5857]
[1778138878950,42.81,81601.46,0.0,-0.98639,1e-05,2.5857]
[1778138879143,42.81,81597.61,0.0,-0.98643,1e-05,2.57865]
[1778138879736,42.81,81597.61,0.0,-0.98643,1e-05,2.57865]
[1778138879949,42.81,81597.61,0.0,-0.98643,1e-05,2.57865]
[1778138886192,42.81,81600.8,0.0,-0.9864,1e-05,2.58437]
[1778138888206,42.81,81604.94,0.0,-0.98636,1e-05,2.59191]
[1778138888862,42.81,81604.94,0.0,-0.98636,1e-05,2.59191]
[1778138888949,42.81,81604.94,0.0,-0.98636,1e-05,2.59191]
[1778138888956,42.81,81604.94,0.0,-0.98636,1e-05,2.59191]
[1778138889200,42.81,81604.94,0.0,-0.98636,1e-05,2.59191]
[1778138889213,42.81,81605.41,0.0,-0.98635,1e-05,2.59275]
[1778138894249,42.81,81600.99,0.0,-0.9864,1e-05,2.58453]
[1778138894797,42.81,81600.99,0.0,-0.9864,1e-05,2.58453]
[1778138894852,42.81,81600.99,0.0,-0.9864,1e-05,2.58453]
[1778138894949,42.81,81600.99,0.0,-0.9864,1e-05,2.58453]
[1778138895256,42.81,81602.11,0.0,-0.98639,1e-05,2.58656]
[1778138900291,42.81,81601.74,0.0,-0.98639,1e-05,2.58578]
[1778138901029,42.81,81601.74,0.0,-0.98639,1e-05,2.58578]
[1778138901038,42.81,81601.74,0.0,-0.98639,1e-05,2.58578]
[1778138901200,42.81,81601.74,0.0,-0.98639,1e-05,2.58578]
[1778138901299,42.81,81601.51,0.0,-0.98639,1e-05,2.58534]
[1778138909354,42.81,81597.2,0.0,-0.98644,1e-05,2.57724]
[1778138910897,42.81,81594.7,0.0,-0.98647,1e-05,2.57267]
[1778138910950,42.81,81594.7,0.0,-0.98647,1e-05,2.57267]
[1778138910965,42.81,81594.7,0.0,-0.98647,1e-05,2.57267]
[1778138911199,42.81,81594.7,0.0,-0.98647,1e-05,2.57267]
[1778138911368,42.81,81594.54,0.0,-0.98648,1e-05,2.57061]
[1778138914389,42.81,81590.97,0.0,-0.98652,1e-05,2.56414]
[1778138915396,42.81,81587.36,0.0,-0.98656,1e-05,2.55761]
[1778138916151,42.81,81587.36,0.0,-0.98656,1e-05,2.55761]
[1778138916199,42.81,81587.36,0.0,-0.98656,1e-05,2.55761]
[1778138916218,42.81,81587.36,0.0,-0.98656,1e-05,2.55761]
[1778138916450,42.81,81587.36,0.0,-0.98656,1e-05,2.55761]
[1778138916403,42.81,81583.65,0.0,-0.9866,1e-05,2.55092]
[1778138919424,42.81,81579.64,0.0,-0.98664,1e-05,2.5438]
[1778138921076,42.81,81576.54,0.0,-0.98667,1e-05,2.53827]
[1778138921086,42.81,81576.54,0.0,-0.98667,1e-05,2.53827]
[1778138921206,42.81,81576.54,0.0,-0.98667,1e-05,2.53827]
[1778138921438,42.81,81576.04,0.0,-0.98668,1e-05,2.53743]
[1778138926473,42.81,81572.53,0.0,-0.98672,1e-05,2.53147]
[1778138927480,42.81,81567.9,0.0,-0.98676,1e-05,2.52323]
[1778138929145,42.81,81567.9,0.0,-0.98676,1e-05,2.52323]
[1778138929199,42.81,81567.9,0.0,-0.98676,1e-05,2.52323]
[1778138929206,42.81,81567.9,0.0,-0.98676,1e-05,2.52323]
[1778138929453,42.81,81567.9,0.0,-0.98676,1e-05,2.52323]
[1778138929300,42.81,81567.67,0.0,-0.98677,1e-05,2.52302]
[1778138931508,42.81,81564.31,0.0,-0.9868,1e-05,2.51719]
[1778138933547,42.81,81562.34,0.0,-0.98682,1e-05,2.51376]
[1778138933618,42.81,81562.34,0.0,-0.98682,1e-05,2.51376]
[1778138933707,42.81,81562.34,0.0,-0.98682,1e-05,2.51376]
[1778138933766,42.81,81561.81,0.0,-0.98682,1e-05,2.51304]
[1778138938557,42.82,81566.17,0.0,-0.98678,1e-05,2.5213]
[1778138940887,42.82,81567.59,0.0,-0.98676,1e-05,2.52395]
[1778138940950,42.82,81567.59,0.0,-0.98676,1e-05,2.52395]
[1778138941428,42.82,81567.59,0.0,-0.98676,1e-05,2.52395]
[1778138941450,42.82,81567.59,0.0,-0.98676,1e-05,2.52395]
[1778138941050,42.82,81569.41,0.0,-0.98674,1e-05,2.5274]
[1778138944872,42.82,81568.66,0.0,-0.98675,1e-05,2.52623]
[1778138944932,42.82,81568.66,0.0,-0.98675,1e-05,2.52623]
[1778138944950,42.82,81568.66,0.0,-0.98675,1e-05,2.52623]
[1778138944958,42.82,81563.8,0.0,-0.9868,1e-05,2.51769]
[1778138945606,42.82,81559.72,0.0,-0.98684,1e-05,2.51039]
[1778138947620,42.82,81558.16,0.0,-0.98686,1e-05,2.50782]
[1778138952655,42.82,81558.48,0.0,-0.98685,1e-05,2.50896]
[1778138954669,42.82,81563.89,0.0,-0.98679,1e-05,2.51885]
[1778138956026,42.82,81563.89,0.0,-0.98679,1e-05,2.51885]
[1778138956088,42.82,81563.89,0.0,-0.98679,1e-05,2.51885]
[1778138956199,42.82,81563.89,0.0,-0.98679,1e-05,2.51885]
[1778138956299,42.82,81562.01,0.0,-0.98681,1e-05,2.51568]
[1778138961718,42.82,81562.37,0.0,-0.9868,1e-05,2.51692]
[1778138962725,42.82,81565.84,0.0,-0.98676,1e-05,2.52323]
[1778138964182,42.82,81565.84,0.0,-0.98676,1e-05,2.52323]
[1778138964200,42.82,81565.84,0.0,-0.98676,1e-05,2.52323]
[1778138964229,42.82,81565.84,0.0,-0.98676,1e-05,2.52323]
[1778138964450,42.82,81565.84,0.0,-0.98676,1e-05,2.52323]
[1778138964270,42.82,81568.48,0.0,-0.98674,1e-05,2.52805]
[1778138969774,42.83,81567.64,0.0,-0.98674,1e-05,2.52698]
[1778138971744,42.83,81566.23,0.0,-0.98676,1e-05,2.52453]
[1778138971808,42.83,81566.23,0.0,-0.98676,1e-05,2.52453]
[1778138971949,42.83,81566.23,0.0,-0.98676,1e-05,2.52453]
[1778138971971,42.83,81566.08,0.0,-0.98677,1e-05,2.52261]
[1778138975877,42.83,81565.05,0.0,-0.98678,1e-05,2.52103]
[1778138975943,42.83,81565.05,0.0,-0.98678,1e-05,2.52103]
[1778138975950,42.83,81565.05,0.0,-0.98678,1e-05,2.52103]
[1778138975974,42.83,81564.2,0.0,-0.98678,1e-05,2.51959]
[1778138981858,42.83,81563.83,0.0,-0.98678,1e-05,2.51947]
[1778138983195,42.83,81563.83,0.0,-0.98678,1e-05,2.51947]
[1778138983449,42.83,81563.83,0.0,-0.98678,1e-05,2.51947]
[1778138983469,42.83,81562.27,0.0,-0.9868,1e-05,2.51677]
[1778138983794,42.83,81562.27,0.0,-0.9868,1e-05,2.51677]
[1778138983949,42.83,81562.27,0.0,-0.9868,1e-05,2.51677]
[1778138989914,42.83,81563.79,0.0,-0.98678,1e-05,2.52012]
[1778138994949,42.83,81563.63,0.0,-0.98678,1e-05,2.52026]
[1778138999733,42.83,81563.44,0.0,-0.98678,1e-05,2.52025]
[1778138999848,42.83,81563.44,0.0,-0.98678,1e-05,2.52025]
[1778138999949,42.83,81563.44,0.0,-0.98678,1e-05,2.52025]
[1778138999984,42.83,81563.46,0.0,-0.98678,1e-05,2.52037]
[1778139000991,42.83,81572.16,0.0,-0.98669,1e-05,2.53607]
[1778139001953,42.83,81572.16,0.0,-0.98669,1e-05,2.53607]
[1778139002009,42.83,81572.16,0.0,-0.98669,1e-05,2.53607]
[1778139002201,42.83,81572.16,0.0,-0.98669,1e-05,2.53607]
[1778139002300,42.83,81576.31,0.0,-0.98664,1e-05,2.54361]
[1778139003005,42.83,81571.66,0.0,-0.98669,1e-05,2.53527]
[1778139005128,42.84,81571.24,0.0,-0.98669,1e-05,2.53457]
[1778139005200,42.84,81571.24,0.0,-0.98669,1e-05,2.53457]
[1778139005872,42.84,81568.58,0.0,-0.98672,1e-05,2.52985]
[1778139005948,42.84,81568.58,0.0,-0.98672,1e-05,2.52985]
[1778139006026,42.84,81566.85,0.0,-0.98674,1e-05,2.52681]
[1778139011062,42.84,81562.97,0.0,-0.98678,1e-05,2.52023]
[1778139011887,42.84,81562.97,0.0,-0.98678,1e-05,2.52023]
[1778139011949,42.84,81562.97,0.0,-0.98678,1e-05,2.52023]
[1778139017104,42.84,81561.57,0.0,-0.98679,1e-05,2.51825]
[1778139018773,42.84,81561.5,0.0,-0.98679,1e-05,2.51822]
[1778139018948,42.84,81561.5,0.0,-0.98679,1e-05,2.51822]
[1778139018982,42.84,81561.5,0.0,-0.98679,1e-05,2.51822]
[1778139019199,42.84,81561.5,0.0,-0.98679,1e-05,2.51822]
[1778139019300,42.84,81561.5,0.0,-0.98679,1e-05,2.51831]
[1778139021132,42.84,81566.08,0.0,-0.98674,1e-05,2.5267]
[1778139026167,42.84,81568.49,0.0,-0.98671,1e-05,2.53138]
[1778139029411,42.84,81566.58,0.0,-0.98673,1e-05,2.52809]
[1778139029449,42.84,81566.58,0.0,-0.98673,1e-05,2.52809]
[1778139029535,42.84,81566.58,0.0,-0.98673,1e-05,2.52809]
[1778139029510,42.84,81563.35,0.0,-0.98677,1e-05,2.52237]
[1778139029698,42.84,81563.35,0.0,-0.98677,1e-05,2.52237]
[1778139035230,42.84,81561.79,0.0,-0.98679,1e-05,2.51834]
[1778139035709,42.84,81561.79,0.0,-0.98679,1e-05,2.51834]
[1778139035770,42.84,81561.79,0.0,-0.98679,1e-05,2.51834]
[1778139035951,42.84,81561.79,0.0,-0.98679,1e-05,2.51834]
[1778139036238,42.84,81559.74,0.0,-0.98681,1e-05,2.51475]
[1778139038252,42.84,81555.39,0.0,-0.98686,1e-05,2.50717]
[1778139043287,42.85,81555.17,0.0,-0.98686,1e-05,2.50728]
[1778139045872,42.85,81553.83,0.0,-0.98687,1e-05,2.50509]
[1778139045938,42.85,81553.83,0.0,-0.98687,1e-05,2.50509]
[1778139045949,42.85,81553.83,0.0,-0.98687,1e-05,2.50509]
[1778139046308,42.85,81553.32,0.0,-0.98687,1e-05,2.50428]
[1778139051051,42.85,81552.17,0.0,-0.98688,1e-05,2.50263]
[1778139051208,42.85,81552.17,0.0,-0.98688,1e-05,2.50263]
[1778139051513,42.85,81552.17,0.0,-0.98688,1e-05,2.50263]
[1778139051544,42.85,81553.1,0.0,-0.98687,1e-05,2.50438]
[1778139051697,42.85,81553.1,0.0,-0.98687,1e-05,2.50438]
[1778139052350,42.85,81549.03,0.0,-0.98691,1e-05,2.49724]
[1778139055546,42.85,81547.96,0.0,-0.98692,1e-05,2.49555]
[1778139055556,42.85,81547.96,0.0,-0.98692,1e-05,2.49555]
[1778139055549,42.85,81547.89,0.0,-0.98692,1e-05,2.49554]
[1778139055700,42.85,81547.89,0.0,-0.98692,1e-05,2.49554]
[1778139056381,42.85,81550.99,0.0,-0.98689,1e-05,2.50116]
[1778139057388,42.85,81554.85,0.0,-0.98685,1e-05,2.50814]
[1778139060876,42.85,81554.71,0.0,-0.98685,1e-05,2.50814]
[1778139060939,42.85,81554.71,0.0,-0.98685,1e-05,2.50814]
[1778139060951,42.85,81554.71,0.0,-0.98685,1e-05,2.50814]
[1778139061416,42.85,81558.31,0.0,-0.98681,1e-05,2.51465]
[1778139062423,42.85,81561.67,0.0,-0.98677,1e-05,2.52074]
[1778139063430,42.85,81565.86,0.0,-0.98673,1e-05,2.52831]
[1778139063866,42.85,81565.86,0.0,-0.98673,1e-05,2.52831]
[1778139063948,42.85,81565.86,0.0,-0.98673,1e-05,2.52831]
[1778139066088,42.85,81567.95,0.0,-0.98671,1e-05,2.53216]
[1778139066168,42.85,81567.95,0.0,-0.98671,1e-05,2.53216]
[1778139066451,42.85,81569.87,0.0,-0.98669,1e-05,2.53566]
[1778139067458,42.85,81590.22,0.0,-0.98647,1e-05,2.57251]
[1778139068465,42.85,81599.35,0.0,-0.98637,1e-05,2.58915]
[1778139069472,42.85,81601.96,0.0,-0.98634,1e-05,2.59388]
[1778139073500,42.85,81608.22,0.0,-0.98627,1e-05,2.60515]
[1778139074438,42.85,81608.22,0.0,-0.98627,1e-05,2.60515]
[1778139074449,42.85,81608.22,0.0,-0.98627,1e-05,2.60515]
[1778139079542,42.85,81608.88,0.0,-0.98626,1e-05,2.60597]
[1778139080549,42.85,81614.04,0.0,-0.98621,1e-05,2.61541]
[1778139082079,42.85,81616.53,0.0,-0.98618,1e-05,2.61993]
[1778139082198,42.85,81616.53,0.0,-0.98618,1e-05,2.61993]
[1778139082563,42.85,81616.23,0.0,-0.98618,1e-05,2.6193]
[1778139082852,42.85,81616.23,0.0,-0.98618,1e-05,2.6193]
[1778139082950,42.85,81616.23,0.0,-0.98618,1e-05,2.6193]
[1778139087426,42.85,81615.45,0.0,-0.9862,1e-05,2.61755]
[1778139087450,42.85,81615.45,0.0,-0.9862,1e-05,2.61755]
[1778139087484,42.85,81615.45,0.0,-0.9862,1e-05,2.61755]
[1778139087598,42.85,81614.04,0.0,-0.98621,1e-05,2.61487]
[1778139087698,42.85,81614.04,0.0,-0.98621,1e-05,2.61487]
[1778139094647,42.85,81614.56,0.0,-0.98622,1e-05,2.61354]
[1778139099682,42.85,81618.09,0.0,-0.98618,1e-05,2.61969]
[1778139100689,42.85,81622.95,0.0,-0.98613,1e-05,2.6286]
[1778139101719,42.85,81622.95,0.0,-0.98613,1e-05,2.6286]
[1778139101948,42.85,81622.95,0.0,-0.98613,1e-05,2.6286]
[1778139101960,42.85,81622.95,0.0,-0.98613,1e-05,2.6286]
[1778139102199,42.85,81622.95,0.0,-0.98613,1e-05,2.6286]
[1778139102300,42.85,81625.56,0.0,-0.9861,1e-05,2.63325]
[1778139105725,42.84,81629.25,0.0,-0.98606,1e-05,2.63978]
[1778139109548,42.84,81629.89,0.0,-0.98605,1e-05,2.64075]
[1778139109647,42.84,81629.89,0.0,-0.98605,1e-05,2.64075]
[1778139109594,42.84,81631.41,0.0,-0.98604,1e-05,2.64334]
[1778139109702,42.84,81631.41,0.0,-0.98604,1e-05,2.64334]
[1778139109752,42.84,81632.9,0.0,-0.98602,1e-05,2.64611]
[1778139110759,42.84,81636.84,0.0,-0.98598,1e-05,2.65333]
[1778139112773,42.84,81633.3,0.0,-0.98602,1e-05,2.64647]
[1778139113780,42.84,81630.73,0.0,-0.98605,1e-05,2.64156]
[1778139115783,42.84,81631.07,0.0,-0.98605,1e-05,2.64206]
[1778139115791,42.84,81631.07,0.0,-0.98605,1e-05,2.64206]
[1778139115949,42.84,81631.07,0.0,-0.98605,1e-05,2.64206]
[1778139116050,42.84,81631.63,0.0,-0.98604,1e-05,2.64286]
[1778139117809,42.84,81621.48,0.0,-0.98616,1e-05,2.62392]
[1778139118815,42.84,81619.0,0.0,-0.98618,1e-05,2.61922]
[1778139119822,42.84,81619.29,0.0,-0.98618,1e-05,2.61967]
[1778139120978,42.84,81619.29,0.0,-0.98618,1e-05,2.61967]
[1778139121031,42.84,81619.29,0.0,-0.98618,1e-05,2.61967]
[1778139121198,42.84,81619.29,0.0,-0.98618,1e-05,2.61967]
[1778139121293,42.84,81626.77,0.0,-0.9861,1e-05,2.63334]
[1778139122845,42.84,81627.17,0.0,-0.98609,1e-05,2.63398]
[1778139123852,42.84,81622.58,0.0,-0.98615,1e-05,2.62536]
[1778139124957,42.84,81622.58,0.0,-0.98615,1e-05,2.62536]
[1778139125024,42.84,81622.58,0.0,-0.98615,1e-05,2.62536]
[1778139125199,42.84,81622.58,0.0,-0.98615,1e-05,2.62536]
[1778139125299,42.84,81619.83,0.0,-0.98618,1e-05,2.62008]
[1778139127880,42.84,81617.08,0.0,-0.98621,1e-05,2.61476]
[1778139132606,42.84,81617.17,0.0,-0.98621,1e-05,2.61471]
[1778139132699,42.83,81617.01,0.0,-0.98621,1e-05,2.61435]
[1778139132716,42.83,81617.01,0.0,-0.98621,1e-05,2.61435]
[1778139132949,42.83,81617.01,0.0,-0.98621,1e-05,2.61435]
[1778139133050,42.83,81618.22,0.0,-0.9862,1e-05,2.61651]
[1778139138957,42.83,81617.3,0.0,-0.98621,1e-05,2.61445]
[1778139144999,42.83,81617.27,0.0,-0.98621,1e-05,2.61411]
[1778139145954,42.83,81617.27,0.0,-0.98621,1e-05,2.61411]
[1778139146087,42.83,81617.27,0.0,-0.98621,1e-05,2.61411]
[1778139146205,42.83,81617.27,0.0,-0.98621,1e-05,2.61411]
[1778139146299,42.83,81622.2,0.0,-0.98616,1e-05,2.62316]
[1778139147013,42.83,81627.07,0.0,-0.98611,1e-05,2.63212]
[1778139149356,42.83,81627.14,0.0,-0.98611,1e-05,2.63218]
[1778139149448,42.83,81627.14,0.0,-0.98611,1e-05,2.63218]
[1778139149454,42.83,81628.4,0.0,-0.98609,1e-05,2.63445]
[1778139150034,42.83,81632.35,0.0,-0.98605,1e-05,2.6417]
[1778139152048,42.83,81630.09,0.0,-0.98608,1e-05,2.63554]
[1778139155731,42.83,81631.3,0.0,-0.98607,1e-05,2.63753]
[1778139155862,42.83,81631.3,0.0,-0.98607,1e-05,2.63753]
[1778139155947,42.83,81631.3,0.0,-0.98607,1e-05,2.63753]
[1778139156076,42.83,81633.67,0.0,-0.98605,1e-05,2.64185]
[1778139158090,42.83,81630.14,0.0,-0.98609,1e-05,2.6351]
[1778139161246,42.83,81629.82,0.0,-0.98609,1e-05,2.63434]
[1778139161298,42.83,81629.82,0.0,-0.98609,1e-05,2.63434]
[1778139161450,42.83,81629.82,0.0,-0.98609,1e-05,2.63434]
[1778139162118,42.83,81634.8,0.0,-0.98604,1e-05,2.64342]
[1778139163125,42.83,81636.69,0.0,-0.98602,1e-05,2.64684]
[1778139164132,42.83,81634.65,0.0,-0.98604,1e-05,2.64293]
[1778139168167,42.83,81638.74,0.0,-0.986,1e-05,2.65011]
[1778139169170,42.83,81648.68,0.0,-0.98589,1e-05,2.66856]
[1778139169883,42.83,81648.68,0.0,-0.98589,1e-05,2.66856]
[1778139170177,42.83,81650.15,0.0,-0.98587,1e-05,2.67116]
[1778139172085,42.82,81650.54,0.0,-0.98587,1e-05,2.67173]
[1778139172274,42.82,81650.54,0.0,-0.98587,1e-05,2.67173]
[1778139172286,42.82,81650.72,0.0,-0.98587,1e-05,2.67191]
[1778139178233,42.82,81651.16,0.0,-0.98587,1e-05,2.67177]
[1778139184277,42.82,81651.27,0.0,-0.98587,1e-05,2.67103]
[1778139185550,42.82,81651.27,0.0,-0.98587,1e-05,2.67103]
[1778139185651,42.82,81654.59,0.0,-0.98583,1e-05,2.67711]
[1778139186292,42.82,81657.63,0.0,-0.9858,1e-05,2.68266]
[1778139188200,42.82,81657.95,0.0,-0.9858,1e-05,2.68309]
[1778139193341,42.81,81657.5,0.0,-0.98581,1e-05,2.68122]
[1778139195356,42.81,81659.83,0.0,-0.98578,1e-05,2.68528]
[1778139200390,42.81,81660.18,0.0,-0.98579,1e-05,2.6851]
[1778139202749,42.81,81660.08,0.0,-0.98579,1e-05,2.68475]
[1778139202949,42.81,81660.08,0.0,-0.98579,1e-05,2.68475]
[1778139208446,42.8,81659.83,0.0,-0.9858,1e-05,2.68315]
[1778139213481,42.8,81659.67,0.0,-0.98581,1e-05,2.68028]
[1778139215289,42.8,81659.67,0.0,-0.98581,1e-05,2.68028]
[1778139215451,42.8,81659.67,0.0,-0.98581,1e-05,2.68028]
[1778139219387,42.8,81658.78,0.0,-0.98583,1e-05,2.67787]
[1778139219447,42.8,81658.78,0.0,-0.98583,1e-05,2.67787]
[1778139224199,42.8,81660.97,0.0,-0.98581,1e-05,2.6813]
[1778139224558,42.8,81670.39,0.0,-0.9857,1e-05,2.69893]
[1778139224968,42.8,81670.39,0.0,-0.9857,1e-05,2.69893]
[1778139225200,42.8,81670.39,0.0,-0.9857,1e-05,2.69893]
[1778139225565,42.8,81671.69,0.0,-0.98569,1e-05,2.70121]
[1778139227589,42.8,81679.74,0.0,-0.9856,1e-05,2.71612]
[1778139228592,42.79,81685.04,0.0,-0.98554,1e-05,2.72599]
[1778139229599,42.79,81687.71,0.0,-0.98551,1e-05,2.73086]
[1778139233627,42.79,81685.88,0.0,-0.98554,1e-05,2.72643]
[1778139234099,42.79,81685.88,0.0,-0.98554,1e-05,2.72643]
[1778139234199,42.79,81685.88,0.0,-0.98554,1e-05,2.72643]
[1778139238662,42.79,81688.63,0.0,-0.98551,1e-05,2.73051]
[1778139239737,42.79,81688.63,0.0,-0.98551,1e-05,2.73051]
[1778139239949,42.79,81689.08,0.0,-0.98551,1e-05,2.73113]
[1778139240678,42.79,81692.29,0.0,-0.98547,1e-05,2.73703]
[1778139241685,42.78,81700.05,0.0,-0.98538,1e-05,2.75166]
[1778139242692,42.78,81699.97,0.0,-0.98539,1e-05,2.75122]
[1778139243699,42.78,81697.64,0.0,-0.98541,1e-05,2.74647]
[1778139244706,42.78,81701.39,0.0,-0.98537,1e-05,2.7534]
[1778139245713,42.78,81698.15,0.0,-0.98541,1e-05,2.7469]
[1778139246720,42.78,81695.48,0.0,-0.98544,1e-05,2.74151]
[1778139247121,42.78,81695.48,0.0,-0.98544,1e-05,2.74151]
[1778139247198,42.78,81695.48,0.0,-0.98544,1e-05,2.74151]
[1778139249940,42.78,81694.09,0.0,-0.98546,1e-05,2.73808]
[1778139250748,42.78,81678.83,0.0,-0.98564,1e-05,2.70873]
[1778139251755,42.78,81679.17,0.0,-0.98564,1e-05,2.70918]
[1778139252762,42.78,81674.72,0.0,-0.98569,1e-05,2.70053]
[1778139253769,42.78,81672.32,0.0,-0.98572,1e-05,2.69581]
[1778139254211,42.78,81672.32,0.0,-0.98572,1e-05,2.69581]
[1778139254449,42.78,81672.32,0.0,-0.98572,1e-05,2.69581]
[1778139259287,42.77,81672.25,0.0,-0.98573,1e-05,2.6948]
[1778139260898,42.77,81673.43,0.0,-0.98571,1e-05,2.69686]
[1778139260948,42.77,81673.43,0.0,-0.98571,1e-05,2.69686]
[1778139261921,42.77,81673.43,0.0,-0.98572,1e-05,2.69652]
[1778139261924,42.77,81672.34,0.0,-0.98573,1e-05,2.69446]
[1778139262832,42.77,81668.52,0.0,-0.98577,1e-05,2.68709]
[1778139266185,42.77,81668.77,0.0,-0.98577,1e-05,2.68726]
[1778139266198,42.77,81668.77,0.0,-0.98577,1e-05,2.68726]
[1778139271895,42.77,81673.0,0.0,-0.98574,1e-05,2.69246]
[1778139273633,42.77,81673.0,0.0,-0.98574,1e-05,2.69246]
[1778139273699,42.77,81673.0,0.0,-0.98574,1e-05,2.69246]
[1778139274012,42.77,81673.12,0.0,-0.98574,1e-05,2.69241]
[1778139274198,42.77,81673.12,0.0,-0.98574,1e-05,2.69241]
[1778139274241,42.76,81673.63,0.0,-0.98574,1e-05,2.69322]
[1778139279951,42.76,81674.92,0.0,-0.98572,1e-05,2.69492]
[1778139281736,42.76,81674.92,0.0,-0.98572,1e-05,2.69492]
[1778139281950,42.76,81677.5,0.0,-0.9857,1e-05,2.69951]
[1778139285994,42.76,81667.54,0.0,-0.98581,1e-05,2.68008]
[1778139286980,42.76,81667.54,0.0,-0.98581,1e-05,2.68008]
[1778139287200,42.76,81667.54,0.0,-0.98581,1e-05,2.68008]
[1778139287564,42.76,81667.54,0.0,-0.98581,1e-05,2.68008]
[1778139287698,42.76,81667.54,0.0,-0.98581,1e-05,2.68008]
[1778139287799,42.76,81665.9,0.0,-0.98583,1e-05,2.67673]
[1778139289015,42.76,81670.9,0.0,-0.98578,1e-05,2.68603]
[1778139291384,42.76,81673.16,0.0,-0.98575,1e-05,2.69017]
[1778139291448,42.76,81673.16,0.0,-0.98575,1e-05,2.69017]
[1778139299085,42.75,81672.63,0.0,-0.98577,1e-05,2.68771]
[1778139302372,42.75,81671.87,0.0,-0.98578,1e-05,2.68598]
[1778139302450,42.75,81671.87,0.0,-0.98578,1e-05,2.68598]
[1778139303119,42.75,81671.88,0.0,-0.98578,1e-05,2.68586]
[1778139303199,42.75,81671.88,0.0,-0.98578,1e-05,2.68586]
[1778139303200,42.75,81672.41,0.0,-0.98577,1e-05,2.68672]
[1778139306923,42.75,81670.48,0.0,-0.9858,1e-05,2.68264]
[1778139306948,42.75,81670.48,0.0,-0.9858,1e-05,2.68264]
[1778139308150,42.75,81665.48,0.0,-0.98586,1e-05,2.67309]
[1778139309157,42.75,81646.46,0.0,-0.98607,1e-05,2.63726]
[1778139310164,42.75,81648.5,0.0,-0.98605,1e-05,2.641]
[1778139311237,42.75,81648.5,0.0,-0.98605,1e-05,2.641]
[1778139311449,42.75,81648.5,0.0,-0.98605,1e-05,2.641]
[1778139313362,42.75,81650.09,0.0,-0.98603,1e-05,2.64381]
[1778139313449,42.75,81650.09,0.0,-0.98603,1e-05,2.64381]
[1778139313463,42.75,81651.21,0.0,-0.98602,1e-05,2.64582]
[1778139316206,42.75,81664.63,0.0,-0.98587,1e-05,2.67068]
[1778139317503,42.75,81664.63,0.0,-0.98587,1e-05,2.67068]
[1778139317699,42.75,81664.63,0.0,-0.98587,1e-05,2.67068]
[1778139317747,42.75,81665.16,0.0,-0.98587,1e-05,2.67154]
[1778139323868,42.74,81665.09,0.0,-0.98587,1e-05,2.67076]
[1778139323948,42.74,81665.37,0.0,-0.98587,1e-05,2.67115]
[1778139324262,42.74,81665.18,0.0,-0.98587,1e-05,2.67066]
[1778139326428,42.74,81665.14,0.0,-0.98587,1e-05,2.67046]
[1778139326449,42.74,81665.14,0.0,-0.98587,1e-05,2.67046]
[1778139332320,42.74,81664.79,0.0,-0.98589,1e-05,2.66709]
[1778139333124,42.74,81664.79,0.0,-0.98589,1e-05,2.66709]
[1778139333200,42.74,81664.79,0.0,-0.98589,1e-05,2.66709]
[1778139333742,42.74,81664.79,0.0,-0.98589,1e-05,2.66709]
[1778139333801,42.74,81664.69,0.0,-0.98589,1e-05,2.66678]
[1778139333948,42.74,81664.69,0.0,-0.98589,1e-05,2.66678]
[1778139338362,42.74,81660.01,0.0,-0.98595,1e-05,2.65736]
[1778139338996,42.74,81660.01,0.0,-0.98595,1e-05,2.65736]
[1778139339198,42.74,81660.01,0.0,-0.98595,1e-05,2.65736]
[1778139344404,42.73,81658.47,0.0,-0.98597,1e-05,2.65383]
[1778139348517,42.73,81660.21,0.0,-0.98595,1e-05,2.65674]
[1778139348700,42.73,81660.21,0.0,-0.98595,1e-05,2.65674]
[1778139349203,42.73,81661.07,0.0,-0.98595,1e-05,2.65823]
[1778139349449,42.73,81661.07,0.0,-0.98595,1e-05,2.65823]
[1778139349520,42.73,81661.5,0.0,-0.98594,1e-05,2.65892]
[1778139355482,42.73,81661.8,0.0,-0.98594,1e-05,2.65875]
[1778139360517,42.73,81660.7,0.0,-0.98596,1e-05,2.65608]
[1778139364545,42.73,81654.84,0.0,-0.98603,1e-05,2.64466]
[1778139365552,42.73,81650.74,0.0,-0.98607,1e-05,2.63692]
[1778139366495,42.73,81650.74,0.0,-0.98607,1e-05,2.63692]
[1778139366699,42.73,81650.74,0.0,-0.98607,1e-05,2.63692]
[1778139371879,42.73,81649.21,0.0,-0.98609,1e-05,2.63365]
[1778139371595,42.73,81644.11,0.0,-0.98615,1e-05,2.6241]
[1778139371948,42.73,81644.11,0.0,-0.98615,1e-05,2.6241]
[1778139373087,42.72,81642.92,0.0,-0.98617,1e-05,2.62183]
[1778139373199,42.72,81642.92,0.0,-0.98617,1e-05,2.62183]
[1778139373609,42.72,81643.99,0.0,-0.98615,1e-05,2.62375]
[1778139376630,42.72,81637.41,0.0,-0.98623,1e-05,2.61138]
[1778139377637,42.72,81628.11,0.0,-0.98633,1e-05,2.5942]
[1778139378644,42.72,81624.98,0.0,-0.98637,1e-05,2.58843]
[1778139381932,42.72,81625.92,0.0,-0.98636,1e-05,2.59011]
[1778139381948,42.72,81625.92,0.0,-0.98636,1e-05,2.59011]
[1778139387707,42.72,81629.05,0.0,-0.98632,1e-05,2.59569]
[1778139388714,42.72,81635.44,0.0,-0.98625,1e-05,2.60742]
[1778139389133,42.72,81635.44,0.0,-0.98625,1e-05,2.60742]
[1778139389205,42.72,81635.44,0.0,-0.98625,1e-05,2.60742]
[1778139389721,42.72,81641.35,0.0,-0.98619,1e-05,2.61828]
[1778139391735,42.72,81641.5,0.0,-0.98619,1e-05,2.61661]
[1778139392104,42.72,81641.5,0.0,-0.98619,1e-05,2.61661]
[1778139392198,42.72,81641.5,0.0,-0.98619,1e-05,2.61661]
[1778139392742,42.72,81641.25,0.0,-0.9862,1e-05,2.61607]
[1778139393727,42.72,81641.25,0.0,-0.9862,1e-05,2.61607]
[1778139393951,42.72,81641.67,0.0,-0.98619,1e-05,2.61677]
[1778139399791,42.72,81639.49,0.0,-0.98622,1e-05,2.61228]
[1778139399962,42.72,81639.49,0.0,-0.98622,1e-05,2.61228]
[1778139400200,42.72,81639.49,0.0,-0.98622,1e-05,2.61228]
[1778139400946,42.72,81639.49,0.0,-0.98622,1e-05,2.61228]
[1778139401199,42.72,81636.43,0.0,-0.98626,1e-05,2.60656]
[1778139401805,42.72,81636.54,0.0,-0.98625,1e-05,2.6067]
[1778139406840,42.72,81636.74,0.0,-0.98625,1e-05,2.60707]
[1778139409580,42.72,81636.62,0.0,-0.98625,1e-05,2.60685]
[1778139409698,42.72,81636.62,0.0,-0.98625,1e-05,2.60685]
[1778139414614,42.72,81635.19,0.0,-0.98627,1e-05,2.60421]
[1778139414697,42.72,81635.19,0.0,-0.98627,1e-05,2.60421]
[1778139414897,42.72,81634.13,0.0,-0.98628,1e-05,2.60226]
[1778139415595,42.72,81634.13,0.0,-0.98628,1e-05,2.60226]
[1778139415698,42.72,81634.13,0.0,-0.98628,1e-05,2.60226]
[1778139418925,42.72,81629.36,0.0,-0.98633,1e-05,2.59348]
[1778139420713,42.72,81628.71,0.0,-0.98634,1e-05,2.59229]
[1778139420793,42.72,81628.71,0.0,-0.98634,1e-05,2.59229]
[1778139420949,42.72,81628.71,0.0,-0.98634,1e-05,2.59229]
[1778139420939,42.72,81629.67,0.0,-0.98633,1e-05,2.59405]
[1778139422953,42.72,81624.99,0.0,-0.98638,1e-05,2.58542]
[1778139423300,42.72,81624.99,0.0,-0.98638,1e-05,2.58542]
[1778139423449,42.72,81624.99,0.0,-0.98638,1e-05,2.58542]
[1778139423811,42.72,81624.99,0.0,-0.98638,1e-05,2.58542]
[1778139423953,42.72,81624.99,0.0,-0.98638,1e-05,2.58542]
[1778139423960,42.72,81625.46,0.0,-0.98638,1e-05,2.58624]
[1778139427839,42.72,81626.53,0.0,-0.98637,1e-05,2.58816]
[1778139427948,42.72,81626.53,0.0,-0.98637,1e-05,2.58816]
[1778139434032,42.72,81628.22,0.0,-0.98635,1e-05,2.59121]
[1778139437881,42.72,81628.22,0.0,-0.98635,1e-05,2.59121]
[1778139437948,42.72,81628.22,0.0,-0.98635,1e-05,2.59121]
[1778139438633,42.72,81630.29,0.0,-0.98632,1e-05,2.59502]
[1778139438698,42.72,81630.29,0.0,-0.98632,1e-05,2.59502]
[1778139438730,42.72,81629.71,0.0,-0.98633,1e-05,2.59395]
[1778139441081,42.72,81625.64,0.0,-0.98638,1e-05,2.58648]
[1778139443749,42.72,81626.09,0.0,-0.98637,1e-05,2.58731]
[1778139443950,42.72,81626.09,0.0,-0.98637,1e-05,2.58731]
[1778139449138,42.72,81626.25,0.0,-0.98637,1e-05,2.5876]
[1778139454173,42.72,81632.14,0.0,-0.98631,1e-05,2.59664]
[1778139455855,42.72,81632.14,0.0,-0.98631,1e-05,2.59664]
[1778139455952,42.72,81632.14,0.0,-0.98631,1e-05,2.59664]
[1778139455896,42.72,81637.72,0.0,-0.98625,1e-05,2.60692]
[1778139456721,42.72,81637.72,0.0,-0.98625,1e-05,2.60692]
[1778139456948,42.72,81637.72,0.0,-0.98625,1e-05,2.60692]
[1778139456975,42.72,81639.11,0.0,-0.98624,1e-05,2.60948]
[1778139460215,42.72,81631.53,0.0,-0.98632,1e-05,2.59552]
[1778139461705,42.72,81631.53,0.0,-0.98632,1e-05,2.59552]
[1778139461948,42.72,81631.53,0.0,-0.98632,1e-05,2.59552]
[1778139461800,42.72,81624.17,0.0,-0.9864,1e-05,2.58201]
[1778139462229,42.72,81622.35,0.0,-0.98642,1e-05,2.57868]
[1778139467018,42.72,81622.29,0.0,-0.98642,1e-05,2.57857]
[1778139467199,42.72,81622.29,0.0,-0.98642,1e-05,2.57857]
[1778139467568,42.72,81622.29,0.0,-0.98642,1e-05,2.57857]
[1778139467698,42.72,81622.29,0.0,-0.98642,1e-05,2.57857]
[1778139467799,42.72,81622.01,0.0,-0.98642,1e-05,2.57806]
[1778139472300,42.72,81632.36,0.0,-0.98631,1e-05,2.59704]
[1778139473111,42.72,81632.36,0.0,-0.98631,1e-05,2.59704]
[1778139473198,42.72,81632.36,0.0,-0.98631,1e-05,2.59704]
[1778139473307,42.72,81637.95,0.0,-0.98625,1e-05,2.60734]
[1778139478342,42.72,81643.84,0.0,-0.98618,1e-05,2.61823]
[1778139484022,42.72,81641.84,0.0,-0.98621,1e-05,2.61453]
[1778139484200,42.72,81644.97,0.0,-0.98617,1e-05,2.62032]
[1778139485742,42.72,81645.4,0.0,-0.98617,1e-05,2.62112]
[1778139485949,42.72,81645.4,0.0,-0.98617,1e-05,2.62112]
[1778139485777,42.72,81645.2,0.0,-0.98617,1e-05,2.62075]
[1778139488627,42.72,81645.28,0.0,-0.98617,1e-05,2.62089]
[1778139488700,42.72,81645.28,0.0,-0.98617,1e-05,2.62089]
[1778139494454,42.72,81643.47,0.0,-0.98619,1e-05,2.61754]
[1778139498482,42.72,81636.29,0.0,-0.98627,1e-05,2.60428]
[1778139499888,42.72,81636.29,0.0,-0.98627,1e-05,2.60428]
[1778139499948,42.72,81636.29,0.0,-0.98627,1e-05,2.60428]
[1778139500050,42.72,81630.81,0.0,-0.98633,1e-05,2.59419]
[1778139500831,42.72,81630.81,0.0,-0.98633,1e-05,2.59419]
[1778139500949,42.72,81630.81,0.0,-0.98633,1e-05,2.59419]
[1778139501050,42.72,81630.03,0.0,-0.98634,1e-05,2.59276]
[1778139501677,42.72,81630.03,0.0,-0.98634,1e-05,2.59276]
[1778139501699,42.72,81630.03,0.0,-0.98634,1e-05,2.59276]
[1778139501800,42.72,81635.14,0.0,-0.98628,1e-05,2.60216]
[1778139503517,42.72,81637.95,0.0,-0.98625,1e-05,2.60734]
[1778139505776,42.72,81637.74,0.0,-0.98625,1e-05,2.60695]
[1778139505948,42.72,81637.74,0.0,-0.98625,1e-05,2.60695]
[1778139506033,42.72,81630.4,0.0,-0.98633,1e-05,2.59344]
[1778139506650,42.72,81630.4,0.0,-0.98633,1e-05,2.59344]
[1778139506700,42.72,81630.4,0.0,-0.98633,1e-05,2.59344]
[1778139506801,42.72,81627.6,0.0,-0.98636,1e-05,2.5883]
[1778139507545,42.72,81622.62,0.0,-0.98642,1e-05,2.57918]
[1778139509559,42.72,81618.68,0.0,-0.98646,1e-05,2.57198]
[1778139510745,42.72,81618.68,0.0,-0.98646,1e-05,2.57198]
[1778139510949,42.72,81618.68,0.0,-0.98646,1e-05,2.57198]
[1778139513587,42.72,81609.17,0.0,-0.98657,1e-05,2.5529]
[1778139514665,42.72,81609.17,0.0,-0.98657,1e-05,2.5529]
[1778139514698,42.72,81609.17,0.0,-0.98657,1e-05,2.5529]
[1778139514766,42.72,81607.31,0.0,-0.98659,1e-05,2.54953]
[1778139515581,42.72,81607.31,0.0,-0.98659,1e-05,2.54953]
[1778139515698,42.72,81607.31,0.0,-0.98659,1e-05,2.54953]
[1778139515799,42.72,81607.48,0.0,-0.98659,1e-05,2.54984]
[1778139519890,42.72,81607.74,0.0,-0.98659,1e-05,2.55031]
[1778139519948,42.72,81607.74,0.0,-0.98659,1e-05,2.55031]
[1778139521645,42.72,81604.13,0.0,-0.98663,1e-05,2.54377]
[1778139522682,42.72,81604.13,0.0,-0.98663,1e-05,2.54377]
[1778139522700,42.72,81604.13,0.0,-0.98663,1e-05,2.54377]
[1778139522702,42.72,81601.55,0.0,-0.98666,1e-05,2.5391]
[1778139524619,42.72,81601.03,0.0,-0.98666,1e-05,2.53816]
[1778139524698,42.72,81601.03,0.0,-0.98666,1e-05,2.53816]
[1778139530708,42.72,81599.2,0.0,-0.98668,1e-05,2.53486]
[1778139531126,42.72,81599.2,0.0,-0.98668,1e-05,2.53486]
[1778139531199,42.72,81599.2,0.0,-0.98668,1e-05,2.53486]
[1778139531671,42.72,81599.2,0.0,-0.98668,1e-05,2.53486]
[1778139531703,42.72,81599.2,0.0,-0.98668,1e-05,2.53486]
[1778139531715,42.72,81599.53,0.0,-0.98668,1e-05,2.53545]
[1778139535743,42.72,81604.86,0.0,-0.98662,1e-05,2.54509]
[1778139536103,42.72,81604.86,0.0,-0.98662,1e-05,2.54509]
[1778139536199,42.72,81604.86,0.0,-0.98662,1e-05,2.54509]
[1778139540517,42.72,81605.36,0.0,-0.98662,1e-05,2.54599]
[1778139540698,42.72,81605.36,0.0,-0.98662,1e-05,2.54599]
[1778139540778,42.72,81605.61,0.0,-0.98661,1e-05,2.54645]
[1778139542677,42.72,81605.47,0.0,-0.98661,1e-05,2.54619]
[1778139542699,42.72,81605.47,0.0,-0.98661,1e-05,2.54619]
[1778139545547,42.72,81604.09,0.0,-0.98663,1e-05,2.5437]
[1778139545699,42.72,81604.09,0.0,-0.98663,1e-05,2.5437]
[1778139545816,42.72,81602.86,0.0,-0.98664,1e-05,2.54147]
[1778139550458,42.72,81603.02,0.0,-0.98664,1e-05,2.54176]
[1778139550699,42.72,81603.02,0.0,-0.98664,1e-05,2.54176]
[1778139555948,42.72,81601.36,0.0,-0.98666,1e-05,2.53876]
[1778139556198,42.72,81602.56,0.0,-0.98665,1e-05,2.54093]
[1778139557117,42.72,81604.59,0.0,-0.98662,1e-05,2.5446]
[1778139557198,42.72,81604.59,0.0,-0.98662,1e-05,2.5446]
[1778139557900,42.72,81604.69,0.0,-0.98662,1e-05,2.54478]
[1778139562935,42.72,81606.37,0.0,-0.9866,1e-05,2.54782]
[1778139564342,42.72,81606.04,0.0,-0.98661,1e-05,2.54723]
[1778139564418,42.72,81606.04,0.0,-0.98661,1e-05,2.54723]
[1778139569360,42.72,81608.42,0.0,-0.98658,1e-05,2.55154]
[1778139569448,42.72,81608.42,0.0,-0.98658,1e-05,2.55154]
[1778139569980,42.72,81608.42,0.0,-0.98658,1e-05,2.55154]
[1778139569984,42.72,81607.13,0.0,-0.9866,1e-05,2.5492]
[1778139570200,42.72,81607.13,0.0,-0.9866,1e-05,2.5492]
[1778139574319,42.72,81607.47,0.0,-0.9866,1e-05,2.54806]
[1778139574449,42.72,81607.47,0.0,-0.9866,1e-05,2.54806]
[1778139575019,42.72,81611.3,0.0,-0.98656,1e-05,2.55501]
[1778139577033,42.72,81614.74,0.0,-0.98652,1e-05,2.56126]
[1778139581061,42.72,81619.38,0.0,-0.98647,1e-05,2.56972]
[1778139582503,42.72,81620.31,0.0,-0.98646,1e-05,2.57141]
[1778139582698,42.72,81620.31,0.0,-0.98646,1e-05,2.57141]
[1778139583075,42.72,81617.22,0.0,-0.9865,1e-05,2.56578]
[1778139584199,42.72,81615.61,0.0,-0.98651,1e-05,2.56285]
[1778139590124,42.72,81616.52,0.0,-0.9865,1e-05,2.5645]
[1778139592332,42.72,81617.28,0.0,-0.98649,1e-05,2.56589]
[1778139592448,42.72,81617.28,0.0,-0.98649,1e-05,2.56589]
[1778139592934,42.72,81617.28,0.0,-0.98649,1e-05,2.56589]
[1778139592948,42.72,81617.28,0.0,-0.98649,1e-05,2.56589]
[1778139593145,42.72,81617.5,0.0,-0.98649,1e-05,2.56629]
[1778139598130,42.72,81617.47,0.0,-0.98649,1e-05,2.56623]
[1778139598201,42.72,81617.47,0.0,-0.98649,1e-05,2.56623]
[1778139598243,42.72,81617.47,0.0,-0.98649,1e-05,2.56623]
[1778139598448,42.72,81617.47,0.0,-0.98649,1e-05,2.56623]
[1778139598549,42.72,81617.04,0.0,-0.9865,1e-05,2.56545]
[1778139604223,42.72,81617.89,0.0,-0.98649,1e-05,2.567]
[1778139605994,42.72,81617.89,0.0,-0.98649,1e-05,2.567]
[1778139606041,42.72,81620.27,0.0,-0.98646,1e-05,2.57134]
[1778139606200,42.72,81620.27,0.0,-0.98646,1e-05,2.57134]
[1778139606320,42.72,81620.27,0.0,-0.98646,1e-05,2.57134]
[1778139606449,42.72,81620.27,0.0,-0.98646,1e-05,2.57134]
[1778139612279,42.72,81621.61,0.0,-0.98645,1e-05,2.5738]
[1778139615973,42.72,81620.18,0.0,-0.98646,1e-05,2.57122]
[1778139616017,42.72,81618.38,0.0,-0.98648,1e-05,2.56797]
[1778139616201,42.72,81618.38,0.0,-0.98648,1e-05,2.56797]
[1778139616285,42.72,81618.38,0.0,-0.98648,1e-05,2.56797]
[1778139616449,42.72,81618.38,0.0,-0.98648,1e-05,2.56797]
[1778139622351,42.72,81618.98,0.0,-0.98647,1e-05,2.56922]
[1778139624595,42.72,81618.96,0.0,-0.98647,1e-05,2.56921]
[1778139624697,42.72,81618.96,0.0,-0.98647,1e-05,2.56921]
[1778139625015,42.72,81618.96,0.0,-0.98647,1e-05,2.56921]
[1778139625110,42.72,81618.22,0.0,-0.98648,1e-05,2.56791]
[1778139625201,42.72,81618.22,0.0,-0.98648,1e-05,2.56791]
[1778139630408,42.72,81619.2,0.0,-0.98647,1e-05,2.56982]
[1778139632723,42.72,81619.69,0.0,-0.98647,1e-05,2.56894]
[1778139632950,42.72,81619.69,0.0,-0.98647,1e-05,2.56894]
[1778139632972,42.72,81619.69,0.0,-0.98647,1e-05,2.56894]
[1778139633006,42.72,81620.05,0.0,-0.98647,1e-05,2.5696]
[1778139633198,42.72,81620.05,0.0,-0.98647,1e-05,2.5696]
[1778139635639,42.72,81618.8,0.0,-0.98648,1e-05,2.56735]
[1778139635702,42.72,81618.8,0.0,-0.98648,1e-05,2.56735]
[1778139635762,42.72,81618.8,0.0,-0.98648,1e-05,2.56735]
[1778139635948,42.72,81618.8,0.0,-0.98648,1e-05,2.56735]
[1778139636049,42.72,81611.6,0.0,-0.98656,1e-05,2.55428]
[1778139637458,42.72,81609.24,0.0,-0.98659,1e-05,2.55012]
[1778139639859,42.72,81608.62,0.0,-0.98659,1e-05,2.54906]
[1778139639954,42.72,81608.62,0.0,-0.98659,1e-05,2.54906]
[1778139639993,42.72,81608.62,0.0,-0.98659,1e-05,2.54906]
[1778139640018,42.72,81608.22,0.0,-0.9866,1e-05,2.54833]
[1778139643028,42.72,81608.62,0.0,-0.98659,1e-05,2.54906]
[1778139643107,42.72,81602.36,0.0,-0.98666,1e-05,2.53773]
[1778139643582,42.72,81602.36,0.0,-0.98666,1e-05,2.53773]
[1778139643699,42.72,81602.36,0.0,-0.98666,1e-05,2.53773]
[1778139648064,42.72,81602.05,0.0,-0.98666,1e-05,2.53717]
[1778139648199,42.72,81602.05,0.0,-0.98666,1e-05,2.53717]
[1778139648160,42.72,81603.58,0.0,-0.98665,1e-05,2.53993]
[1778139648565,42.72,81603.58,0.0,-0.98665,1e-05,2.53993]
[1778139648699,42.72,81603.58,0.0,-0.98665,1e-05,2.53993]
[1778139653071,42.72,81602.8,0.0,-0.98666,1e-05,2.53852]
[1778139653199,42.72,81602.8,0.0,-0.98666,1e-05,2.53852]
[1778139653111,42.72,81601.78,0.0,-0.98667,1e-05,2.53668]
[1778139653308,42.72,81601.78,0.0,-0.98667,1e-05,2.53668]
[1778139653448,42.72,81601.78,0.0,-0.98667,1e-05,2.53668]
[1778139659038,42.72,81603.15,0.0,-0.98665,1e-05,2.53915]
[1778139659199,42.72,81603.15,0.0,-0.98665,1e-05,2.53915]
[1778139659139,42.72,81602.67,0.0,-0.98666,1e-05,2.53829]
[1778139659507,42.72,81602.67,0.0,-0.98666,1e-05,2.53829]
[1778139659698,42.72,81602.67,0.0,-0.98666,1e-05,2.53829]
[1778139664005,42.72,81602.5,0.0,-0.98666,1e-05,2.53798]
[1778139664200,42.72,81602.5,0.0,-0.98666,1e-05,2.53798]
[1778139664099,42.72,81604.44,0.0,-0.98664,1e-05,2.54149]
[1778139666890,42.72,81607.01,0.0,-0.98661,1e-05,2.54614]
[1778139666947,42.72,81607.01,0.0,-0.98661,1e-05,2.54614]
[1778139673710,42.72,81608.73,0.0,-0.98659,1e-05,2.54926]
[1778139675429,42.72,81606.92,0.0,-0.98661,1e-05,2.54598]
[1778139675449,42.72,81606.92,0.0,-0.98661,1e-05,2.54598]
[1778139675788,42.72,81606.92,0.0,-0.98661,1e-05,2.54598]
[1778139675949,42.72,81606.92,0.0,-0.98661,1e-05,2.54598]
[1778139676045,42.72,81608.27,0.0,-0.9866,1e-05,2.54842]
[1778139681771,42.72,81608.32,0.0,-0.9866,1e-05,2.54851]
[1778139683426,42.72,81607.35,0.0,-0.98661,1e-05,2.54675]
[1778139683449,42.72,81607.35,0.0,-0.98661,1e-05,2.54675]
[1778139683690,42.72,81607.35,0.0,-0.98661,1e-05,2.54675]
[1778139683699,42.72,81607.35,0.0,-0.98661,1e-05,2.54675]
[1778139683785,42.72,81605.81,0.0,-0.98662,1e-05,2.54397]
[1778139690700,42.72,81607.04,0.0,-0.98661,1e-05,2.54619]
[1778139690949,42.72,81607.04,0.0,-0.98661,1e-05,2.54619]
[1778139691022,42.72,81607.04,0.0,-0.98661,1e-05,2.54619]
[1778139691199,42.72,81607.04,0.0,-0.98661,1e-05,2.54619]
[1778139691123,42.72,81607.04,0.0,-0.98662,1e-05,2.54443]
[1778139695781,42.72,81607.04,0.0,-0.98662,1e-05,2.54443]
[1778139695948,42.72,81607.04,0.0,-0.98662,1e-05,2.54443]
[1778139697705,42.72,81605.01,0.0,-0.98664,1e-05,2.54076]
[1778139697947,42.72,81605.01,0.0,-0.98664,1e-05,2.54076]
[1778139698049,42.72,81600.45,0.0,-0.98669,1e-05,2.53253]
[1778139703925,42.72,81601.46,0.0,-0.98668,1e-05,2.53435]
[1778139705294,42.72,81602.15,0.0,-0.98667,1e-05,2.53559]
[1778139705449,42.72,81602.15,0.0,-0.98667,1e-05,2.53559]
[1778139708660,42.72,81602.68,0.0,-0.98667,1e-05,2.53655]
[1778139708700,42.72,81602.68,0.0,-0.98667,1e-05,2.53655]
[1778139708960,42.72,81610.3,0.0,-0.98658,1e-05,2.55034]
[1778139709510,42.72,81610.3,0.0,-0.98658,1e-05,2.55034]
[1778139709699,42.72,81610.3,0.0,-0.98658,1e-05,2.55034]
[1778139709967,42.72,81610.68,0.0,-0.98658,1e-05,2.55103]
[1778139713735,42.72,81610.71,0.0,-0.98658,1e-05,2.55109]
[1778139713949,42.72,81610.71,0.0,-0.98658,1e-05,2.55109]
[1778139714199,42.72,81610.71,0.0,-0.98658,1e-05,2.55109]
[1778139714260,42.72,81609.95,0.0,-0.98659,1e-05,2.54971]
[1778139717437,42.72,81610.53,0.0,-0.98658,1e-05,2.55076]
[1778139717449,42.72,81610.53,0.0,-0.98658,1e-05,2.55076]
[1778139720409,42.72,81607.05,0.0,-0.98662,1e-05,2.54445]
[1778139720448,42.72,81607.05,0.0,-0.98662,1e-05,2.54445]
[1778139720647,42.72,81607.05,0.0,-0.98662,1e-05,2.54445]
[1778139720700,42.72,81607.05,0.0,-0.98662,1e-05,2.54445]
[1778139721044,42.72,81608.45,0.0,-0.9866,1e-05,2.54699]
[1778139723058,42.72,81602.0,0.0,-0.98667,1e-05,2.53532]
[1778139723291,42.72,81602.0,0.0,-0.98667,1e-05,2.53532]
[1778139723448,42.72,81602.0,0.0,-0.98667,1e-05,2.53532]
[1778139724065,42.72,81600.92,0.0,-0.98669,1e-05,2.53337]
[1778139725307,42.72,81600.65,0.0,-0.98669,1e-05,2.53289]
[1778139725449,42.72,81600.65,0.0,-0.98669,1e-05,2.53289]
[1778139731114,42.72,81600.7,0.0,-0.98669,1e-05,2.53323]
[1778139732350,42.72,81601.84,0.0,-0.98667,1e-05,2.53529]
[1778139732449,42.72,81601.84,0.0,-0.98667,1e-05,2.53529]
[1778139732571,42.72,81601.84,0.0,-0.98667,1e-05,2.53529]
[1778139732699,42.72,81601.84,0.0,-0.98667,1e-05,2.53529]
[1778139733128,42.72,81602.78,0.0,-0.98666,1e-05,2.53698]
[1778139735685,42.72,81604.26,0.0,-0.98665,1e-05,2.53973]
[1778139735698,42.72,81604.26,0.0,-0.98665,1e-05,2.53973]
[1778139736149,42.72,81605.41,0.0,-0.98663,1e-05,2.54188]
[1778139738095,42.72,81606.16,0.0,-0.98663,1e-05,2.54331]
[1778139738199,42.72,81606.16,0.0,-0.98663,1e-05,2.54331]
[1778139739170,42.72,81609.78,0.0,-0.98659,1e-05,2.54986]
[1778139743927,42.72,81609.72,0.0,-0.98659,1e-05,2.54976]
[1778139743950,42.72,81609.72,0.0,-0.98659,1e-05,2.54976]
[1778139744282,42.72,81609.72,0.0,-0.98659,1e-05,2.54976]
[1778139744205,42.72,81606.99,0.0,-0.98662,1e-05,2.54481]
[1778139744448,42.72,81606.99,0.0,-0.98662,1e-05,2.54481]
[1778139746219,42.72,81623.87,0.0,-0.98643,1e-05,2.57552]
[1778139747104,42.72,81623.87,0.0,-0.98643,1e-05,2.57552]
[1778139747221,42.72,81623.87,0.0,-0.98643,1e-05,2.57552]
[1778139747226,42.72,81625.66,0.0,-0.98641,1e-05,2.57879]
[1778139747532,42.72,81625.66,0.0,-0.98641,1e-05,2.57879]
[1778139747698,42.72,81625.66,0.0,-0.98641,1e-05,2.57879]
[1778139753268,42.72,81623.38,0.0,-0.98645,1e-05,2.57291]
[1778139754191,42.72,81623.38,0.0,-0.98645,1e-05,2.57291]
[1778139754199,42.72,81623.38,0.0,-0.98645,1e-05,2.57291]
[1778139754260,42.72,81623.38,0.0,-0.98645,1e-05,2.57293]
[1778139754437,42.72,81623.38,0.0,-0.98645,1e-05,2.57293]
[1778139754450,42.72,81623.38,0.0,-0.98645,1e-05,2.57293]
[1778139758837,42.72,81622.53,0.0,-0.98646,1e-05,2.57144]
[1778139758949,42.72,81622.53,0.0,-0.98646,1e-05,2.57144]
[1778139759190,42.72,81622.53,0.0,-0.98646,1e-05,2.57144]
[1778139759200,42.72,81622.53,0.0,-0.98646,1e-05,2.57144]
[1778139759310,42.72,81623.4,0.0,-0.98645,1e-05,2.57305]
[1778139764717,42.72,81623.96,0.0,-0.98644,1e-05,2.57415]
[1778139764948,42.72,81623.96,0.0,-0.98644,1e-05,2.57415]
[1778139765015,42.72,81623.96,0.0,-0.98644,1e-05,2.57415]
[1778139765199,42.72,81623.96,0.0,-0.98644,1e-05,2.57415]
[1778139765225,42.72,81623.51,0.0,-0.98644,1e-05,2.57336]
[1778139769479,42.72,81623.47,0.0,-0.98644,1e-05,2.57333]
[1778139769697,42.72,81623.47,0.0,-0.98644,1e-05,2.57333]
[1778139769830,42.72,81623.47,0.0,-0.98644,1e-05,2.57333]
[1778139769949,42.72,81623.47,0.0,-0.98644,1e-05,2.57333]
[1778139770049,42.72,81627.26,0.0,-0.9864,1e-05,2.58028]
[1778139771394,42.72,81630.91,0.0,-0.98636,1e-05,2.58696]
[1778139775082,42.72,81629.94,0.0,-0.98637,1e-05,2.58516]
[1778139775191,42.72,81629.94,0.0,-0.98637,1e-05,2.58516]
[1778139775199,42.72,81629.94,0.0,-0.98637,1e-05,2.58516]
[1778139775236,42.72,81629.96,0.0,-0.98637,1e-05,2.58516]
[1778139780801,42.72,81630.99,0.0,-0.98636,1e-05,2.58699]
[1778139780926,42.72,81630.99,0.0,-0.98636,1e-05,2.58699]
[1778139780949,42.72,81630.99,0.0,-0.98636,1e-05,2.58699]
[1778139781021,42.72,81631.02,0.0,-0.98636,1e-05,2.587]
[1778139783311,42.72,81630.66,0.0,-0.98637,1e-05,2.58634]
[1778139782471,42.72,81625.57,0.0,-0.98642,1e-05,2.57699]
[1778139783448,42.72,81625.57,0.0,-0.98642,1e-05,2.57699]
[1778139783478,42.72,81620.46,0.0,-0.98648,1e-05,2.56764]
[1778139784418,42.72,81620.46,0.0,-0.98648,1e-05,2.56764]
[1778139784448,42.72,81620.46,0.0,-0.98648,1e-05,2.56764]
[1778139784485,42.72,81615.47,0.0,-0.98653,1e-05,2.55855]
[1778139786499,42.72,81614.6,0.0,-0.98654,1e-05,2.557]
[1778139787506,42.72,81610.46,0.0,-0.98659,1e-05,2.54951]
[1778139788946,42.72,81610.46,0.0,-0.98659,1e-05,2.54951]
[1778139789199,42.72,81610.46,0.0,-0.98659,1e-05,2.54951]
[1778139789294,42.72,81607.82,0.0,-0.98662,1e-05,2.54476]
[1778139790527,42.72,81611.24,0.0,-0.98658,1e-05,2.55096]
[1778139796112,42.72,81609.48,0.0,-0.9866,1e-05,2.54776]
[1778139796198,42.72,81609.48,0.0,-0.9866,1e-05,2.54776]
[1778139797816,42.72,81608.46,0.0,-0.98661,1e-05,2.54592]
[1778139797948,42.72,81608.46,0.0,-0.98661,1e-05,2.54592]
[1778139797950,42.72,81605.32,0.0,-0.98664,1e-05,2.54023]
[1778139799590,42.72,81601.22,0.0,-0.98669,1e-05,2.53283]
[1778139800920,42.72,81601.22,0.0,-0.98669,1e-05,2.53283]
[1778139800949,42.72,81601.22,0.0,-0.98669,1e-05,2.53283]
[1778139806774,42.72,81601.43,0.0,-0.98669,1e-05,2.53321]
[1778139806949,42.72,81601.43,0.0,-0.98669,1e-05,2.53321]
[1778139808054,42.72,81601.85,0.0,-0.98668,1e-05,2.53396]
[1778139808200,42.72,81601.85,0.0,-0.98668,1e-05,2.53396]
[1778139808301,42.72,81602.82,0.0,-0.98667,1e-05,2.53572]
[1778139809261,42.72,81602.82,0.0,-0.98667,1e-05,2.53572]
[1778139809363,42.72,81600.6,0.0,-0.98669,1e-05,2.53171]
[1778139809450,42.72,81600.6,0.0,-0.98669,1e-05,2.53171]
[1778139813616,42.72,81600.2,0.0,-0.98671,1e-05,2.52924]
[1778139813697,42.72,81600.2,0.0,-0.98671,1e-05,2.52924]
[1778139813776,42.72,81600.56,0.0,-0.9867,1e-05,2.52989]
[1778139814802,42.72,81600.56,0.0,-0.9867,1e-05,2.52989]
[1778139814948,42.72,81600.56,0.0,-0.9867,1e-05,2.52989]
[1778139814975,42.72,81593.72,0.0,-0.98678,1e-05,2.51758]
[1778139816709,42.72,81596.72,0.0,-0.98674,1e-05,2.52297]
[1778139817635,42.72,81596.72,0.0,-0.98674,1e-05,2.52297]
[1778139817699,42.72,81596.72,0.0,-0.98674,1e-05,2.52297]
[1778139822751,42.72,81598.53,0.0,-0.98673,1e-05,2.52623]
[1778139824784,42.72,81598.55,0.0,-0.98673,1e-05,2.52626]
[1778139824948,42.72,81598.55,0.0,-0.98673,1e-05,2.52626]
[1778139825049,42.72,81599.87,0.0,-0.98671,1e-05,2.52864]
[1778139825733,42.72,81599.87,0.0,-0.98671,1e-05,2.52864]
[1778139825948,42.72,81599.87,0.0,-0.98671,1e-05,2.52864]
[1778139825966,42.72,81598.07,0.0,-0.98673,1e-05,2.5254]
[1778139829773,42.72,81598.89,0.0,-0.98672,1e-05,2.52688]
[1778139829949,42.72,81598.89,0.0,-0.98672,1e-05,2.52688]
[1778139830259,42.72,81598.89,0.0,-0.98672,1e-05,2.52688]
[1778139830360,42.72,81596.64,0.0,-0.98675,1e-05,2.52283]
[1778139830449,42.72,81596.64,0.0,-0.98675,1e-05,2.52283]
[1778139830807,42.72,81590.85,0.0,-0.98681,1e-05,2.51243]
[1778139834387,42.72,81589.44,0.0,-0.98682,1e-05,2.5099]
[1778139834449,42.72,81588.81,0.0,-0.98683,1e-05,2.50877]
[1778139839870,42.72,81589.14,0.0,-0.98683,1e-05,2.50949]
[1778139842180,42.72,81589.11,0.0,-0.98683,1e-05,2.50943]
[1778139842200,42.72,81589.11,0.0,-0.98683,1e-05,2.50943]
[1778139845770,42.72,81589.28,0.0,-0.98682,1e-05,2.50974]
[1778139845948,42.72,81589.28,0.0,-0.98682,1e-05,2.50974]
[1778139846198,42.72,81589.28,0.0,-0.98682,1e-05,2.50974]
[1778139846277,42.72,81589.63,0.0,-0.98682,1e-05,2.51036]
[1778139850110,42.72,81591.77,0.0,-0.9868,1e-05,2.5142]
[1778139850202,42.72,81591.77,0.0,-0.9868,1e-05,2.5142]
[1778139853305,42.72,81592.45,0.0,-0.98679,1e-05,2.51542]
[1778139853449,42.72,81589.72,0.0,-0.98682,1e-05,2.51053]
[1778139854428,42.72,81588.76,0.0,-0.98683,1e-05,2.50881]
[1778139854447,42.72,81588.76,0.0,-0.98683,1e-05,2.50881]
[1778139854976,42.72,81589.53,0.0,-0.98682,1e-05,2.51018]
[1778139858922,42.72,81588.77,0.0,-0.98683,1e-05,2.50882]
[1778139858949,42.72,81588.77,0.0,-0.98683,1e-05,2.50882]
[1778139862135,42.72,81582.83,0.0,-0.98689,1e-05,2.49835]
[1778139862198,42.72,81582.83,0.0,-0.98689,1e-05,2.49835]
[1778139862299,42.72,81589.14,0.0,-0.98682,1e-05,2.50963]
[1778139863035,42.72,81593.48,0.0,-0.98678,1e-05,2.51741]
[1778139864041,42.72,81593.48,0.0,-0.98678,1e-05,2.51741]
[1778139864199,42.72,81593.48,0.0,-0.98678,1e-05,2.51741]
[1778139864304,42.72,81593.48,0.0,-0.98678,1e-05,2.51741]
[1778139864405,42.73,81591.05,0.0,-0.9868,1e-05,2.51317]
[1778139864447,42.73,81591.05,0.0,-0.9868,1e-05,2.51317]
[1778139869787,42.73,81590.73,0.0,-0.9868,1e-05,2.51318]
[1778139869949,42.73,81590.73,0.0,-0.9868,1e-05,2.51318]
[1778139870822,42.73,81590.18,0.0,-0.98681,1e-05,2.5123]
[1778139870947,42.73,81590.18,0.0,-0.98681,1e-05,2.5123]
[1778139871091,42.73,81589.55,0.0,-0.98682,1e-05,2.50955]
[1778139872625,42.73,81588.17,0.0,-0.98684,1e-05,2.5072]
[1778139872699,42.73,81588.17,0.0,-0.98684,1e-05,2.5072]
[1778139874341,42.73,81585.33,0.0,-0.98687,1e-05,2.50224]
[1778139874112,42.73,81590.57,0.0,-0.98681,1e-05,2.51175]
[1778139874448,42.73,81590.57,0.0,-0.98681,1e-05,2.51175]
[1778139874703,42.73,81590.57,0.0,-0.98681,1e-05,2.51175]
[1778139874950,42.73,81590.57,0.0,-0.98681,1e-05,2.51175]
[1778139875119,42.73,81594.18,0.0,-0.98677,1e-05,2.51835]
[1778139880155,42.73,81594.38,0.0,-0.98677,1e-05,2.51913]
[1778139884182,42.73,81589.87,0.0,-0.98681,1e-05,2.51104]
[1778139884567,42.73,81589.87,0.0,-0.98681,1e-05,2.51104]
[1778139887530,42.73,81588.51,0.0,-0.98683,1e-05,2.5086]
[1778139890250,42.73,81590.82,0.0,-0.9868,1e-05,2.51274]
[1778139890451,42.73,81590.86,0.0,-0.9868,1e-05,2.51281]
[1778139892725,42.73,81590.42,0.0,-0.98681,1e-05,2.51203]
[1778139892948,42.73,81590.42,0.0,-0.98681,1e-05,2.51203]
[1778139898280,42.73,81591.69,0.0,-0.98679,1e-05,2.5143]
[1778139899633,42.73,81591.12,0.0,-0.9868,1e-05,2.51328]
[1778139899699,42.73,81591.12,0.0,-0.9868,1e-05,2.51328]
[1778139901418,42.73,81590.85,0.0,-0.9868,1e-05,2.5128]
[1778139901449,42.73,81590.85,0.0,-0.9868,1e-05,2.5128]
[1778139902308,42.73,81591.46,0.0,-0.9868,1e-05,2.51389]
[1778139906369,42.73,81591.84,0.0,-0.98679,1e-05,2.51457]
[1778139906448,42.73,81591.84,0.0,-0.98679,1e-05,2.51457]
[1778139910316,42.73,81591.55,0.0,-0.9868,1e-05,2.51405]
[1778139910448,42.73,81591.55,0.0,-0.9868,1e-05,2.51405]
[1778139911148,42.73,81592.43,0.0,-0.98679,1e-05,2.51563]
[1778139911200,42.73,81592.43,0.0,-0.98679,1e-05,2.51563]
[1778139911371,42.73,81595.01,0.0,-0.98676,1e-05,2.52026]
[1778139916406,42.73,81593.64,0.0,-0.98677,1e-05,2.5178]
[1778139919488,42.73,81593.83,0.0,-0.98677,1e-05,2.51814]
[1778139919703,42.73,81593.83,0.0,-0.98677,1e-05,2.51814]
[1778139925471,42.73,81594.88,0.0,-0.98676,1e-05,2.52003]
[1778139931426,42.73,81595.02,0.0,-0.98676,1e-05,2.52028]
[1778139931448,42.73,81595.02,0.0,-0.98676,1e-05,2.52028]
[1778139933428,42.73,81595.27,0.0,-0.98677,1e-05,2.51898]
[1778139933450,42.73,81595.27,0.0,-0.98677,1e-05,2.51898]
[1778139933527,42.73,81595.59,0.0,-0.98676,1e-05,2.51956]
[1778139936315,42.73,81594.92,0.0,-0.98677,1e-05,2.51836]
[1778139936448,42.73,81594.92,0.0,-0.98677,1e-05,2.51836]
[1778139941471,42.73,81596.46,0.0,-0.98675,1e-05,2.52112]
[1778139942608,42.73,81596.43,0.0,-0.98675,1e-05,2.52107]
[1778139942698,42.73,81596.43,0.0,-0.98675,1e-05,2.52107]
[1778139944306,42.73,81596.14,0.0,-0.98676,1e-05,2.52055]
[1778139944449,42.73,81596.14,0.0,-0.98676,1e-05,2.52055]
[1778139944390,42.73,81596.42,0.0,-0.98675,1e-05,2.52105]
[1778139947507,42.73,81593.19,0.0,-0.98679,1e-05,2.51525]
[1778139947700,42.73,81593.19,0.0,-0.98679,1e-05,2.51525]
[1778139952679,42.73,81587.78,0.0,-0.98685,1e-05,2.50556]
[1778139952699,42.73,81587.78,0.0,-0.98685,1e-05,2.50556]
[1778139952777,42.73,81587.5,0.0,-0.98685,1e-05,2.50506]
[1778139957535,42.73,81585.47,0.0,-0.98687,1e-05,2.50143]
[1778139957699,42.73,81585.47,0.0,-0.98687,1e-05,2.50143]
[1778139957800,42.73,81581.96,0.0,-0.98691,1e-05,2.49516]
[1778139963748,42.73,81584.95,0.0,-0.98688,1e-05,2.5005]
[1778139966769,42.73,81590.7,0.0,-0.98681,1e-05,2.51078]
[1778139967667,42.73,81590.7,0.0,-0.98681,1e-05,2.51078]
[1778139967676,42.73,81590.7,0.0,-0.98681,1e-05,2.51078]
[1778139967701,42.73,81590.7,0.0,-0.98681,1e-05,2.51078]
[1778139967776,42.73,81592.24,0.0,-0.9868,1e-05,2.51355]
[1778139972811,42.73,81593.0,0.0,-0.98679,1e-05,2.51491]
[1778139974721,42.73,81593.43,0.0,-0.98678,1e-05,2.51568]
[1778139974947,42.73,81593.43,0.0,-0.98678,1e-05,2.51568]
[1778139975039,42.73,81593.43,0.0,-0.98678,1e-05,2.51568]
[1778139975198,42.73,81593.43,0.0,-0.98678,1e-05,2.51568]
[1778139975225,42.73,81592.5,0.0,-0.98679,1e-05,2.51401]
[1778139975832,42.73,81588.15,0.0,-0.98684,1e-05,2.50622]
[1778139980867,42.73,81588.84,0.0,-0.98683,1e-05,2.50745]
[1778139981586,42.73,81588.84,0.0,-0.98683,1e-05,2.50745]
[1778139981697,42.73,81588.84,0.0,-0.98683,1e-05,2.50745]
[1778139981758,42.73,81588.84,0.0,-0.98683,1e-05,2.50745]
[1778139981949,42.73,81588.84,0.0,-0.98683,1e-05,2.50745]
[1778139982050,42.73,81593.23,0.0,-0.98679,1e-05,2.51532]
[1778139987916,42.73,81592.05,0.0,-0.9868,1e-05,2.5132]
[1778139989648,42.73,81591.92,0.0,-0.9868,1e-05,2.51297]
[1778139989700,42.73,81591.92,0.0,-0.9868,1e-05,2.51297]
[1778139989784,42.73,81591.92,0.0,-0.9868,1e-05,2.51297]
[1778139989948,42.73,81591.92,0.0,-0.9868,1e-05,2.51297]
[1778139990049,42.73,81592.04,0.0,-0.9868,1e-05,2.51319]
[1778139995972,42.73,81594.71,0.0,-0.98678,1e-05,2.51623]
[1778140001007,42.73,81594.61,0.0,-0.98678,1e-05,2.51605]
[1778140006330,42.73,81595.48,0.0,-0.98677,1e-05,2.51761]
[1778140006407,42.73,81595.48,0.0,-0.98677,1e-05,2.51761]
[1778140006449,42.73,81595.48,0.0,-0.98677,1e-05,2.51761]
[1778140006508,42.73,81596.86,0.0,-0.98676,1e-05,2.52009]
[1778140012085,42.73,81596.51,0.0,-0.98676,1e-05,2.51946]
[1778140016171,42.73,81595.71,0.0,-0.98677,1e-05,2.51803]
[1778140016199,42.73,81595.71,0.0,-0.98677,1e-05,2.51803]
[1778140016226,42.73,81595.71,0.0,-0.98677,1e-05,2.51803]
[1778140016449,42.73,81595.71,0.0,-0.98677,1e-05,2.51803]
[1778140016450,42.73,81596.12,0.0,-0.98676,1e-05,2.51876]
[1778140021148,42.73,81592.62,0.0,-0.9868,1e-05,2.51248]
[1778140024851,42.73,81593.21,0.0,-0.9868,1e-05,2.51354]
[1778140024856,42.73,81593.21,0.0,-0.9868,1e-05,2.51354]
[1778140024948,42.73,81593.21,0.0,-0.9868,1e-05,2.51354]
[1778140025177,42.73,81591.97,0.0,-0.98681,1e-05,2.51132]
[1778140030212,42.73,81593.57,0.0,-0.98679,1e-05,2.51419]
[1778140035247,42.73,81593.4,0.0,-0.98679,1e-05,2.51388]
[1778140037785,42.73,81593.08,0.0,-0.9868,1e-05,2.51331]
[1778140037859,42.73,81593.08,0.0,-0.9868,1e-05,2.51331]
[1778140037948,42.73,81593.08,0.0,-0.9868,1e-05,2.51331]
[1778140038268,42.73,81593.26,0.0,-0.9868,1e-05,2.51363]
[1778140043303,42.73,81593.22,0.0,-0.9868,1e-05,2.51356]
[1778140048339,42.73,81594.05,0.0,-0.98679,1e-05,2.51505]
[1778140053374,42.73,81593.39,0.0,-0.9868,1e-05,2.51212]
[1778140056695,42.73,81593.15,0.0,-0.98681,1e-05,2.51169]
[1778140056780,42.73,81593.15,0.0,-0.98681,1e-05,2.51169]
[1778140056948,42.73,81593.15,0.0,-0.98681,1e-05,2.51169]
[1778140057402,42.73,81593.52,0.0,-0.9868,1e-05,2.51235]
[1778140062437,42.73,81593.64,0.0,-0.9868,1e-05,2.51257]
[1778140065923,42.73,81592.9,0.0,-0.98681,1e-05,2.51124]
[1778140065951,42.73,81592.9,0.0,-0.98681,1e-05,2.51124]
[1778140065996,42.73,81592.9,0.0,-0.98681,1e-05,2.51124]
[1778140066199,42.73,81592.9,0.0,-0.98681,1e-05,2.51124]
[1778140066465,42.73,81593.18,0.0,-0.98681,1e-05,2.51174]
[1778140069915,42.73,81595.92,0.0,-0.98678,1e-05,2.51666]
[1778140069950,42.73,81595.92,0.0,-0.98678,1e-05,2.51666]
[1778140069994,42.73,81595.92,0.0,-0.98678,1e-05,2.51666]
[1778140070202,42.73,81595.92,0.0,-0.98678,1e-05,2.51666]
[1778140070493,42.73,81596.29,0.0,-0.98677,1e-05,2.51732]
[1778140075528,42.73,81597.07,0.0,-0.98676,1e-05,2.51872]
[1778140079556,42.73,81590.44,0.0,-0.98683,1e-05,2.50683]
[1778140080563,42.73,81584.92,0.0,-0.98689,1e-05,2.49697]
[1778140082179,42.73,81583.57,0.0,-0.98691,1e-05,2.49456]
[1778140082200,42.73,81583.57,0.0,-0.98691,1e-05,2.49456]
[1778140082244,42.73,81583.57,0.0,-0.98691,1e-05,2.49456]
[1778140082448,42.73,81583.57,0.0,-0.98691,1e-05,2.49456]
[1778140082577,42.73,81586.12,0.0,-0.98688,1e-05,2.49911]
[1778140083585,42.73,81579.92,0.0,-0.98695,1e-05,2.48806]
[1778140085598,42.73,81576.14,0.0,-0.98699,1e-05,2.48134]
[1778140087109,42.73,81576.43,0.0,-0.98698,1e-05,2.48185]
[1778140087199,42.73,81576.43,0.0,-0.98698,1e-05,2.48185]
[1778140087216,42.73,81576.43,0.0,-0.98698,1e-05,2.48185]
[1778140087450,42.73,81576.43,0.0,-0.98698,1e-05,2.48185]
[1778140087612,42.73,81576.84,0.0,-0.98698,1e-05,2.48258]
[1778140092647,42.73,81573.9,0.0,-0.98701,1e-05,2.47736]
[1778140093654,42.73,81569.69,0.0,-0.98705,1e-05,2.46991]
[1778140096676,42.73,81564.76,0.0,-0.98711,1e-05,2.4612]
[1778140098319,42.73,81564.76,0.0,-0.98711,1e-05,2.4612]
[1778140098448,42.73,81564.76,0.0,-0.98711,1e-05,2.4612]
[1778140098451,42.73,81564.76,0.0,-0.98711,1e-05,2.4612]
[1778140098549,42.73,81563.96,0.0,-0.98712,1e-05,2.45979]
[1778140098700,42.73,81563.96,0.0,-0.98712,1e-05,2.45979]
[1778140104732,42.73,81561.08,0.0,-0.98715,1e-05,2.45471]
[1778140106646,42.73,81561.08,0.0,-0.98715,1e-05,2.45471]
[1778140106663,42.73,81561.32,0.0,-0.98714,1e-05,2.45513]
[1778140106701,42.73,81561.32,0.0,-0.98714,1e-05,2.45513]
[1778140106829,42.73,81561.32,0.0,-0.98714,1e-05,2.45513]
[1778140106948,42.73,81561.32,0.0,-0.98714,1e-05,2.45513]
[1778140111783,42.73,81556.77,0.0,-0.9872,1e-05,2.44542]
[1778140113026,42.73,81556.77,0.0,-0.9872,1e-05,2.44542]
[1778140113166,42.73,81556.77,0.0,-0.9872,1e-05,2.44542]
[1778140113199,42.73,81556.77,0.0,-0.9872,1e-05,2.44542]
[1778140113265,42.73,81557.55,0.0,-0.98719,1e-05,2.44679]
[1778140119225,42.73,81557.95,0.0,-0.98719,1e-05,2.44749]
[1778140119291,42.73,81557.95,0.0,-0.98719,1e-05,2.44749]
[1778140119449,42.73,81557.95,0.0,-0.98719,1e-05,2.44749]
[1778140119550,42.73,81557.93,0.0,-0.98719,1e-05,2.44746]
[1778140124912,42.73,81556.93,0.0,-0.9872,1e-05,2.4457]
[1778140124948,42.73,81556.93,0.0,-0.9872,1e-05,2.4457]
[1778140124964,42.73,81556.93,0.0,-0.9872,1e-05,2.4457]
[1778140125200,42.73,81556.93,0.0,-0.9872,1e-05,2.4457]
[1778140125255,42.73,81554.13,0.0,-0.98723,1e-05,2.44079]
[1778140128695,42.73,81554.45,0.0,-0.98722,1e-05,2.44135]
[1778140128756,42.73,81554.45,0.0,-0.98722,1e-05,2.44135]
[1778140128949,42.73,81554.45,0.0,-0.98722,1e-05,2.44135]
[1778140129050,42.73,81553.5,0.0,-0.98723,1e-05,2.43968]
[1778140135951,42.73,81552.55,0.0,-0.98724,1e-05,2.43802]
[1778140136838,42.73,81552.55,0.0,-0.98724,1e-05,2.43802]
[1778140136894,42.73,81552.55,0.0,-0.98724,1e-05,2.43802]
[1778140136950,42.73,81552.55,0.0,-0.98724,1e-05,2.43802]
[1778140136958,42.73,81554.88,0.0,-0.98722,1e-05,2.4421]
[1778140143000,42.73,81553.14,0.0,-0.98724,1e-05,2.43905]
[1778140144503,42.73,81553.14,0.0,-0.98724,1e-05,2.43905]
[1778140144595,42.73,81552.72,0.0,-0.98724,1e-05,2.43832]
[1778140147028,42.73,81548.25,0.0,-0.98729,1e-05,2.4305]
[1778140148035,42.73,81543.32,0.0,-0.98734,1e-05,2.4219]
[1778140149042,42.73,81538.14,0.0,-0.98739,1e-05,2.41289]
[1778140151056,42.73,81532.05,0.0,-0.98746,1e-05,2.40233]
[1778140153071,42.73,81525.71,0.0,-0.98752,1e-05,2.39137]
[1778140154078,42.73,81515.71,0.0,-0.98762,1e-05,2.37417]
[1778140155085,42.73,81518.4,0.0,-0.98759,1e-05,2.37879]
[1778140156092,42.73,81531.0,0.0,-0.98747,1e-05,2.40051]
[1778140157099,42.73,81544.92,0.0,-0.98732,1e-05,2.42469]
[1778140158107,42.73,81548.38,0.0,-0.98729,1e-05,2.43073]
[1778140159114,42.73,81538.77,0.0,-0.98739,1e-05,2.41398]
[1778140160342,42.73,81538.77,0.0,-0.98739,1e-05,2.41398]
[1778140160449,42.73,81538.77,0.0,-0.98739,1e-05,2.41398]
[1778140160570,42.73,81538.77,0.0,-0.98739,1e-05,2.41398]
[1778140160699,42.73,81538.77,0.0,-0.98739,1e-05,2.41398]
[1778140160655,42.73,81534.96,0.0,-0.98743,1e-05,2.40737]
[1778140165156,42.73,81531.46,0.0,-0.98746,1e-05,2.4013]
[1778140167050,42.73,81530.88,0.0,-0.98747,1e-05,2.4003]
[1778140167180,42.73,81530.88,0.0,-0.98747,1e-05,2.4003]
[1778140167227,42.73,81530.88,0.0,-0.98747,1e-05,2.4003]
[1778140167327,42.73,81531.52,0.0,-0.98746,1e-05,2.40141]
[1778140170193,42.73,81527.69,0.0,-0.9875,1e-05,2.39479]
[1778140173290,42.73,81527.18,0.0,-0.98751,1e-05,2.39222]
[1778140173451,42.73,81527.18,0.0,-0.98751,1e-05,2.39222]
[1778140173588,42.73,81527.18,0.0,-0.98751,1e-05,2.39222]
[1778140173703,42.73,81527.18,0.0,-0.98751,1e-05,2.39222]
[1778140173689,42.73,81525.99,0.0,-0.98753,1e-05,2.39017]
[1778140178249,42.73,81519.48,0.0,-0.98759,1e-05,2.37896]
[1778140179521,42.73,81519.48,0.0,-0.98759,1e-05,2.37896]
[1778140179700,42.73,81519.48,0.0,-0.98759,1e-05,2.37896]
[1778140179550,42.73,81517.05,0.0,-0.98762,1e-05,2.37479]
[1778140179781,42.73,81517.05,0.0,-0.98762,1e-05,2.37479]
[1778140179949,42.73,81517.05,0.0,-0.98762,1e-05,2.37479]
[1778140185299,42.73,81520.32,0.0,-0.98758,1e-05,2.38041]
[1778140185945,42.73,81520.32,0.0,-0.98758,1e-05,2.38041]
[1778140186073,42.73,81520.32,0.0,-0.98758,1e-05,2.38041]
[1778140186198,42.73,81520.32,0.0,-0.98758,1e-05,2.38041]
[1778140186305,42.73,81523.43,0.0,-0.98755,1e-05,2.38576]
[1778140190333,42.73,81526.66,0.0,-0.98752,1e-05,2.39132]
[1778140195139,42.73,81526.2,0.0,-0.98752,1e-05,2.39053]
[1778140195201,42.73,81526.2,0.0,-0.98752,1e-05,2.39053]
[1778140195368,42.73,81527.28,0.0,-0.98751,1e-05,2.39239]
[1778140195770,42.73,81527.28,0.0,-0.98751,1e-05,2.39239]
[1778140195948,42.73,81527.28,0.0,-0.98751,1e-05,2.39239]
[1778140202417,42.73,81528.27,0.0,-0.9875,1e-05,2.3941]
[1778140204052,42.73,81525.58,0.0,-0.98753,1e-05,2.38946]
[1778140204199,42.73,81525.58,0.0,-0.98753,1e-05,2.38946]
[1778140204310,42.73,81525.58,0.0,-0.98753,1e-05,2.38946]
[1778140204451,42.73,81525.58,0.0,-0.98753,1e-05,2.38946]
[1778140204552,42.73,81524.09,0.0,-0.98755,1e-05,2.38689]
[1778140205438,42.73,81520.64,0.0,-0.98758,1e-05,2.38096]
[1778140210473,42.73,81518.39,0.0,-0.9876,1e-05,2.37709]
[1778140211480,42.73,81521.79,0.0,-0.98757,1e-05,2.38293]
[1778140212577,42.73,81521.79,0.0,-0.98757,1e-05,2.38293]
[1778140212699,42.73,81521.79,0.0,-0.98757,1e-05,2.38293]
[1778140212638,42.73,81524.26,0.0,-0.98754,1e-05,2.38718]
[1778140212827,42.73,81524.26,0.0,-0.98754,1e-05,2.38718]
[1778140212949,42.73,81524.26,0.0,-0.98754,1e-05,2.38718]
[1778140216774,42.73,81523.14,0.0,-0.98755,1e-05,2.38526]
[1778140216934,42.73,81522.32,0.0,-0.98756,1e-05,2.38384]
[1778140216948,42.73,81522.32,0.0,-0.98756,1e-05,2.38384]
[1778140217522,42.73,81523.41,0.0,-0.98755,1e-05,2.38572]
[1778140222557,42.73,81527.29,0.0,-0.98751,1e-05,2.39241]
[1778140223564,42.73,81534.24,0.0,-0.98744,1e-05,2.40442]
[1778140225327,42.73,81535.88,0.0,-0.98742,1e-05,2.40727]
[1778140225449,42.73,81535.88,0.0,-0.98742,1e-05,2.40727]
[1778140225456,42.73,81535.88,0.0,-0.98742,1e-05,2.40727]
[1778140225699,42.73,81535.88,0.0,-0.98742,1e-05,2.40727]
[1778140225704,42.73,81533.45,0.0,-0.98745,1e-05,2.40306]
[1778140228479,42.73,81533.28,0.0,-0.98745,1e-05,2.40276]
[1778140228700,42.73,81533.28,0.0,-0.98745,1e-05,2.40276]
[1778140228599,42.73,81532.98,0.0,-0.98745,1e-05,2.40224]
[1778140229606,42.73,81533.91,0.0,-0.98744,1e-05,2.40385]
[1778140230340,42.73,81533.91,0.0,-0.98744,1e-05,2.40385]
[1778140230450,42.73,81533.91,0.0,-0.98744,1e-05,2.40385]
[1778140235649,42.73,81532.78,0.0,-0.98746,1e-05,2.4002]
[1778140236568,42.73,81532.78,0.0,-0.98746,1e-05,2.4002]
[1778140236701,42.73,81532.78,0.0,-0.98746,1e-05,2.4002]
[1778140236706,42.73,81532.78,0.0,-0.98746,1e-05,2.4002]
[1778140236657,42.73,81533.07,0.0,-0.98746,1e-05,2.40071]
[1778140236949,42.73,81533.07,0.0,-0.98746,1e-05,2.40071]
[1778140237664,42.73,81535.0,0.0,-0.98744,1e-05,2.40405]
[1778140241148,42.73,81532.19,0.0,-0.98747,1e-05,2.39918]
[1778140241198,42.73,81532.19,0.0,-0.98747,1e-05,2.39918]
[1778140241341,42.73,81532.19,0.0,-0.98747,1e-05,2.39918]
[1778140241450,42.73,81532.19,0.0,-0.98747,1e-05,2.39918]
[1778140241693,42.73,81532.22,0.0,-0.98747,1e-05,2.39923]
[1778140245721,42.73,81528.2,0.0,-0.98751,1e-05,2.39229]
[1778140246018,42.73,81528.2,0.0,-0.98751,1e-05,2.39229]
[1778140246199,42.73,81528.2,0.0,-0.98751,1e-05,2.39229]
[1778140250756,42.73,81531.61,0.0,-0.98748,1e-05,2.39818]
[1778140251443,42.73,81531.61,0.0,-0.98748,1e-05,2.39818]
[1778140251449,42.73,81531.61,0.0,-0.98748,1e-05,2.39818]
[1778140251753,42.73,81531.61,0.0,-0.98748,1e-05,2.39818]
[1778140251763,42.73,81534.27,0.0,-0.98745,1e-05,2.40278]
[1778140251950,42.73,81534.27,0.0,-0.98745,1e-05,2.40278]
[1778140253699,42.73,81534.45,0.0,-0.98745,1e-05,2.40309]
[1778140253777,42.73,81534.59,0.0,-0.98745,1e-05,2.40334]
[1778140258812,42.73,81533.75,0.0,-0.98745,1e-05,2.40188]
[1778140260119,42.73,81532.84,0.0,-0.98746,1e-05,2.40031]
[1778140260202,42.73,81532.84,0.0,-0.98746,1e-05,2.40031]
[1778140260522,42.73,81532.84,0.0,-0.98746,1e-05,2.40031]
[1778140260699,42.73,81532.84,0.0,-0.98746,1e-05,2.40031]
[1778140260800,42.73,81532.84,0.0,-0.98746,1e-05,2.40031]
[1778140267875,42.73,81533.04,0.0,-0.98746,1e-05,2.40065]
[1778140269797,42.73,81533.04,0.0,-0.98746,1e-05,2.40065]
[1778140269949,42.73,81532.39,0.0,-0.98747,1e-05,2.39953]
[1778140270859,42.73,81532.42,0.0,-0.98747,1e-05,2.39958]
[1778140270950,42.73,81532.42,0.0,-0.98747,1e-05,2.39958]
[1778140270960,42.73,81531.52,0.0,-0.98748,1e-05,2.39802]
[1778140275969,42.73,81529.13,0.0,-0.9875,1e-05,2.3939]
[1778140276201,42.73,81529.13,0.0,-0.9875,1e-05,2.3939]
[1778140277757,42.73,81528.01,0.0,-0.98751,1e-05,2.39196]
[1778140277949,42.73,81528.53,0.0,-0.98751,1e-05,2.39286]
[1778140281480,42.73,81528.01,0.0,-0.98751,1e-05,2.39196]
[1778140281703,42.73,81528.01,0.0,-0.98751,1e-05,2.39196]
[1778140281799,42.73,81534.61,0.0,-0.98745,1e-05,2.40337]
[1778140281948,42.73,81534.61,0.0,-0.98745,1e-05,2.40337]
[1778140282049,42.73,81539.0,0.0,-0.9874,1e-05,2.41098]
[1778140284994,42.73,81542.01,0.0,-0.98737,1e-05,2.41621]
[1778140286001,42.73,81545.53,0.0,-0.98733,1e-05,2.42234]
[1778140286915,42.73,81545.53,0.0,-0.98733,1e-05,2.42234]
[1778140286949,42.73,81545.53,0.0,-0.98733,1e-05,2.42234]
[1778140287172,42.73,81545.53,0.0,-0.98733,1e-05,2.42234]
[1778140287223,42.73,81545.53,0.0,-0.98733,1e-05,2.42234]
[1778140287264,42.73,81546.62,0.0,-0.98732,1e-05,2.42424]
[1778140293050,42.73,81544.57,0.0,-0.98735,1e-05,2.41897]
[1778140294089,42.73,81544.57,0.0,-0.98735,1e-05,2.41897]
[1778140294202,42.73,81544.57,0.0,-0.98735,1e-05,2.41897]
[1778140294475,42.73,81544.57,0.0,-0.98735,1e-05,2.41897]
[1778140294516,42.73,81544.57,0.0,-0.98735,1e-05,2.41897]
[1778140294549,42.73,81535.71,0.0,-0.98744,1e-05,2.40358]
[1778140295064,42.73,81533.85,0.0,-0.98746,1e-05,2.40036]
[1778140299035,42.73,81534.62,0.0,-0.98745,1e-05,2.40169]
[1778140299203,42.73,81534.62,0.0,-0.98745,1e-05,2.40169]
[1778140299375,42.73,81534.62,0.0,-0.98745,1e-05,2.40169]
[1778140299448,42.73,81534.62,0.0,-0.98745,1e-05,2.40169]
[1778140299476,42.73,81539.98,0.0,-0.9874,1e-05,2.41099]
[1778140302527,42.73,81540.72,0.0,-0.98739,1e-05,2.41227]
[1778140302698,42.73,81540.72,0.0,-0.98739,1e-05,2.41227]
[1778140304127,42.73,81543.85,0.0,-0.98736,1e-05,2.41771]
[1778140308849,42.73,81544.87,0.0,-0.98735,1e-05,2.41949]
[1778140308949,42.73,81544.42,0.0,-0.98735,1e-05,2.41871]
[1778140309162,42.73,81544.34,0.0,-0.98735,1e-05,2.41857]
[1778140312276,42.73,81545.1,0.0,-0.98735,1e-05,2.41989]
[1778140312449,42.73,81545.1,0.0,-0.98735,1e-05,2.41989]
[1778140318225,42.73,81545.03,0.0,-0.98735,1e-05,2.41977]
[1778140322480,42.73,81546.77,0.0,-0.98733,1e-05,2.4228]
[1778140322614,42.73,81546.77,0.0,-0.98733,1e-05,2.4228]
[1778140322698,42.73,81546.77,0.0,-0.98733,1e-05,2.4228]
[1778140322782,42.73,81546.96,0.0,-0.98733,1e-05,2.42313]
[1778140328295,42.73,81546.92,0.0,-0.98733,1e-05,2.42306]
[1778140331104,42.73,81547.35,0.0,-0.98732,1e-05,2.42381]
[1778140331199,42.73,81547.35,0.0,-0.98732,1e-05,2.42381]
[1778140331319,42.73,81547.35,0.0,-0.98732,1e-05,2.42381]
[1778140331449,42.73,81547.35,0.0,-0.98732,1e-05,2.42381]
[1778140331525,42.73,81548.14,0.0,-0.98731,1e-05,2.42519]
[1778140336493,42.73,81548.45,0.0,-0.98731,1e-05,2.42573]
[1778140336698,42.73,81548.45,0.0,-0.98731,1e-05,2.42573]
[1778140336878,42.73,81548.45,0.0,-0.98731,1e-05,2.42573]
[1778140336719,42.73,81548.01,0.0,-0.98732,1e-05,2.42496]
[1778140336948,42.73,81548.01,0.0,-0.98732,1e-05,2.42496]
[1778140342615,42.73,81547.44,0.0,-0.98732,1e-05,2.42397]
[1778140342698,42.73,81547.44,0.0,-0.98732,1e-05,2.42397]
[1778140342803,42.73,81547.44,0.0,-0.98732,1e-05,2.42397]
[1778140342896,42.73,81548.17,0.0,-0.98731,1e-05,2.42524]
[1778140342948,42.73,81548.17,0.0,-0.98731,1e-05,2.42524]
[1778140349578,42.73,81548.28,0.0,-0.98731,1e-05,2.42543]
[1778140349700,42.73,81548.28,0.0,-0.98731,1e-05,2.42543]
[1778140349732,42.73,81548.24,0.0,-0.98731,1e-05,2.42536]
[1778140350093,42.73,81548.24,0.0,-0.98731,1e-05,2.42536]
[1778140350200,42.73,81548.24,0.0,-0.98731,1e-05,2.42536]
[1778140355485,42.73,81547.07,0.0,-0.98733,1e-05,2.42162]
[1778140356557,42.73,81547.07,0.0,-0.98733,1e-05,2.42162]
[1778140356699,42.73,81547.07,0.0,-0.98733,1e-05,2.42162]
[1778140356797,42.73,81545.99,0.0,-0.98735,1e-05,2.41974]
[1778140357043,42.73,81545.99,0.0,-0.98735,1e-05,2.41974]
[1778140357198,42.73,81545.99,0.0,-0.98735,1e-05,2.41974]
[1778140357499,42.73,81543.32,0.0,-0.98737,1e-05,2.41509]
[1778140359513,42.73,81546.36,0.0,-0.98734,1e-05,2.42038]
[1778140360885,42.73,81546.36,0.0,-0.98734,1e-05,2.42038]
[1778140360948,42.73,81547.68,0.0,-0.98733,1e-05,2.42268]
[1778140361224,42.73,81547.68,0.0,-0.98733,1e-05,2.42268]
[1778140361448,42.73,81547.68,0.0,-0.98733,1e-05,2.42268]
[1778140361527,42.73,81546.74,0.0,-0.98734,1e-05,2.42104]
[1778140363541,42.73,81544.84,0.0,-0.98736,1e-05,2.41774]
[1778140367569,42.73,81541.83,0.0,-0.98739,1e-05,2.4125]
[1778140368631,42.73,81541.83,0.0,-0.98739,1e-05,2.4125]
[1778140368699,42.73,81541.83,0.0,-0.98739,1e-05,2.4125]
[1778140371601,42.73,81539.56,0.0,-0.98741,1e-05,2.40856]
[1778140376636,42.73,81540.36,0.0,-0.9874,1e-05,2.40995]
[1778140377025,42.73,81540.36,0.0,-0.9874,1e-05,2.40995]
[1778140377173,42.73,81540.36,0.0,-0.9874,1e-05,2.40995]
[1778140377214,42.73,81540.36,0.0,-0.9874,1e-05,2.40995]
[1778140377643,42.73,81540.64,0.0,-0.9874,1e-05,2.41044]
[1778140380664,42.73,81538.63,0.0,-0.98742,1e-05,2.40695]
[1778140381269,42.73,81538.63,0.0,-0.98742,1e-05,2.40695]
[1778140381389,42.73,81538.63,0.0,-0.98742,1e-05,2.40695]
[1778140381449,42.73,81538.63,0.0,-0.98742,1e-05,2.40695]
[1778140381671,42.73,81536.22,0.0,-0.98745,1e-05,2.40277]
[1778140384692,42.73,81525.97,0.0,-0.98755,1e-05,2.38507]
[1778140385699,42.73,81516.81,0.0,-0.98764,1e-05,2.36934]
[1778140386815,42.73,81516.81,0.0,-0.98764,1e-05,2.36934]
[1778140386916,42.73,81515.9,0.0,-0.98765,1e-05,2.36778]
[1778140391741,42.73,81519.38,0.0,-0.98762,1e-05,2.37375]
[1778140395950,42.73,81519.27,0.0,-0.98762,1e-05,2.37356]
[1778140395769,42.73,81516.04,0.0,-0.98765,1e-05,2.36802]
[1778140397403,42.73,81514.68,0.0,-0.98767,1e-05,2.3657]
[1778140397450,42.73,81514.68,0.0,-0.98767,1e-05,2.3657]
[1778140397701,42.73,81514.68,0.0,-0.98767,1e-05,2.3657]
[1778140397784,42.73,81514.83,0.0,-0.98766,1e-05,2.36595]
[1778140400804,42.73,81510.27,0.0,-0.98771,1e-05,2.35816]
[1778140401276,42.73,81510.27,0.0,-0.98771,1e-05,2.35816]
[1778140401450,42.73,81510.27,0.0,-0.98771,1e-05,2.35816]
[1778140404637,42.73,81509.5,0.0,-0.98772,1e-05,2.35685]
[1778140404699,42.73,81509.5,0.0,-0.98772,1e-05,2.35685]
[1778140404832,42.73,81508.57,0.0,-0.98773,1e-05,2.35526]
[1778140408707,42.73,81509.4,0.0,-0.98772,1e-05,2.35668]
[1778140408948,42.73,81509.4,0.0,-0.98772,1e-05,2.35668]
[1778140413895,42.73,81513.55,0.0,-0.98769,1e-05,2.36209]
[1778140418763,42.73,81513.57,0.0,-0.98769,1e-05,2.36212]
[1778140418948,42.73,81513.57,0.0,-0.98769,1e-05,2.36212]
[1778140421246,42.73,81517.5,0.0,-0.98765,1e-05,2.36884]
[1778140421449,42.73,81517.5,0.0,-0.98765,1e-05,2.36884]
[1778140421550,42.73,81517.5,0.0,-0.98765,1e-05,2.36884]
[1778140423733,42.73,81517.5,0.0,-0.98765,1e-05,2.36884]
[1778140423948,42.73,81517.5,0.0,-0.98765,1e-05,2.36884]
[1778140428370,42.73,81519.6,0.0,-0.98762,1e-05,2.37244]
[1778140428448,42.73,81519.6,0.0,-0.98762,1e-05,2.37244]
[1778140430008,42.73,81513.06,0.0,-0.98769,1e-05,2.36125]
[1778140431726,42.73,81513.06,0.0,-0.98769,1e-05,2.36125]
[1778140431950,42.73,81513.06,0.0,-0.98769,1e-05,2.36125]
[1778140431774,42.73,81506.28,0.0,-0.98776,1e-05,2.34969]
[1778140437057,42.73,81505.01,0.0,-0.98777,1e-05,2.34753]
[1778140442092,42.73,81497.02,0.0,-0.98785,1e-05,2.33398]
[1778140443099,42.73,81490.1,0.0,-0.98792,1e-05,2.32229]
[1778140444556,42.73,81490.1,0.0,-0.98792,1e-05,2.32229]
[1778140444699,42.73,81490.1,0.0,-0.98792,1e-05,2.32229]
[1778140444798,42.73,81489.84,0.0,-0.98792,1e-05,2.32185]
[1778140445113,42.73,81486.19,0.0,-0.98796,1e-05,2.3157]
[1778140448135,42.73,81479.71,0.0,-0.98802,1e-05,2.30482]
[1778140450998,42.73,81479.68,0.0,-0.98802,1e-05,2.30477]
[1778140451199,42.73,81479.92,0.0,-0.98802,1e-05,2.30517]
[1778140451300,42.73,81479.34,0.0,-0.98803,1e-05,2.3042]
[1778140453170,42.73,81474.56,0.0,-0.98807,1e-05,2.2962]
[1778140458205,42.73,81480.26,0.0,-0.98802,1e-05,2.30574]
[1778140463240,42.73,81480.68,0.0,-0.98801,1e-05,2.30645]
[1778140468275,42.73,81478.65,0.0,-0.98803,1e-05,2.30305]
[1778140473313,42.73,81478.32,0.0,-0.98805,1e-05,2.30085]
[1778140478348,42.73,81477.25,0.0,-0.98806,1e-05,2.29906]
[1778140483383,42.73,81471.85,0.0,-0.98811,1e-05,2.29004]
[1778140488418,42.73,81470.53,0.0,-0.98812,1e-05,2.28784]
[1778140493453,42.73,81470.88,0.0,-0.98812,1e-05,2.28842]
[1778140499495,42.73,81471.46,0.0,-0.98811,1e-05,2.28939]
[1778140502516,42.73,81476.17,0.0,-0.98807,1e-05,2.29725]
[1778140504530,42.73,81478.32,0.0,-0.98805,1e-05,2.30085]
[1778140509565,42.73,81480.71,0.0,-0.98802,1e-05,2.30485]
[1778140514600,42.73,81478.55,0.0,-0.98804,1e-05,2.30123]
[1778140519635,42.73,81485.76,0.0,-0.98797,1e-05,2.31333]
[1778140520642,42.73,81481.03,0.0,-0.98802,1e-05,2.30539]
[1778140525677,42.73,81481.01,0.0,-0.98802,1e-05,2.30535]
[1778140529708,42.73,81484.81,0.0,-0.98798,1e-05,2.31173]
[1778140530715,42.73,81490.82,0.0,-0.98792,1e-05,2.32184]
[1778140534743,42.73,81490.77,0.0,-0.98793,1e-05,2.3201]
[1778140537764,42.73,81495.26,0.0,-0.98789,1e-05,2.32768]
[1778140543806,42.73,81495.14,0.0,-0.98789,1e-05,2.32747]
[1778140548841,42.73,81495.46,0.0,-0.98788,1e-05,2.32802]
[1778140550855,42.73,81491.84,0.0,-0.98792,1e-05,2.32191]
[1778140555890,42.73,81492.12,0.0,-0.98792,1e-05,2.32238]
[1778140560925,42.73,81491.78,0.0,-0.98792,1e-05,2.3218]
[1778140562939,42.73,81485.54,0.0,-0.98798,1e-05,2.3113]
[1778140568981,42.73,81487.49,0.0,-0.98796,1e-05,2.31458]
[1778140574016,42.73,81488.26,0.0,-0.98796,1e-05,2.31588]
[1778140579051,42.73,81493.17,0.0,-0.98791,1e-05,2.32415]
[1778140584086,42.73,81496.6,0.0,-0.98787,1e-05,2.32994]
[1778140589122,42.73,81496.01,0.0,-0.98788,1e-05,2.32894]
[1778140594159,42.73,81495.47,0.0,-0.98789,1e-05,2.32637]
[1778140600201,42.73,81496.1,0.0,-0.98789,1e-05,2.32744]
[1778140606243,42.73,81496.12,0.0,-0.98789,1e-05,2.32747]
[1778140612285,42.73,81496.75,0.0,-0.98788,1e-05,2.32854]
[1778140617320,42.73,81496.91,0.0,-0.98788,1e-05,2.32881]
[1778140622705,42.73,81496.77,0.0,-0.98788,1e-05,2.32857]
[1778140631418,42.73,81496.86,0.0,-0.98788,1e-05,2.32872]
[1778140641488,42.73,81496.69,0.0,-0.98788,1e-05,2.32843]
[1778140646523,42.73,81497.09,0.0,-0.98788,1e-05,2.32911]
[1778140651558,42.73,81496.78,0.0,-0.98789,1e-05,2.32693]
[1778140656593,42.73,81496.69,0.0,-0.98789,1e-05,2.32677]
[1778140662635,42.73,81497.01,0.0,-0.98789,1e-05,2.32731]
[1778140665656,42.73,81500.93,0.0,-0.98785,1e-05,2.33394]
[1778140670691,42.73,81502.81,0.0,-0.98783,1e-05,2.33713]
[1778140673570,42.73,81503.99,0.0,-0.98782,1e-05,2.33913]
[1778140673698,42.73,81503.99,0.0,-0.98782,1e-05,2.33913]
[1778140673714,42.73,81511.92,0.0,-0.98774,1e-05,2.35261]
[1778140674721,42.73,81511.5,0.0,-0.98774,1e-05,2.35189]
[1778140679988,42.73,81511.93,0.0,-0.98774,1e-05,2.35263]
[1778140680199,42.73,81511.93,0.0,-0.98774,1e-05,2.35263]
[1778140680052,42.73,81511.9,0.0,-0.98774,1e-05,2.35258]
[1778140685513,42.73,81511.9,0.0,-0.98774,1e-05,2.35258]
[1778140690833,42.73,81516.33,0.0,-0.98769,1e-05,2.36013]
[1778140692847,42.73,81520.16,0.0,-0.98765,1e-05,2.36668]
[1778140694811,42.73,81520.82,0.0,-0.98765,1e-05,2.36781]
[1778140694947,42.73,81520.82,0.0,-0.98765,1e-05,2.36781]
[1778140695049,42.73,81519.72,0.0,-0.98766,1e-05,2.36593]
[1778140701911,42.73,81518.25,0.0,-0.98767,1e-05,2.36342]
[1778140706947,42.73,81518.77,0.0,-0.98767,1e-05,2.3643]
[1778140711981,42.73,81519.16,0.0,-0.98767,1e-05,2.36329]
[1778140717016,42.73,81520.65,0.0,-0.98766,1e-05,2.36584]
[1778140724065,42.73,81520.42,0.0,-0.98766,1e-05,2.36545]
[1778140729100,42.73,81520.58,0.0,-0.98766,1e-05,2.36572]
[1778140734135,42.73,81520.54,0.0,-0.98766,1e-05,2.36566]
[1778140735142,42.73,81515.42,0.0,-0.98771,1e-05,2.35691]
[1778140739170,42.73,81510.69,0.0,-0.98776,1e-05,2.34884]
[1778140740077,42.73,81510.69,0.0,-0.98776,1e-05,2.34884]
[1778140741701,42.73,81510.03,0.0,-0.98776,1e-05,2.34772]
[1778140746219,42.73,81517.6,0.0,-0.98769,1e-05,2.36063]
[1778140747226,42.73,81519.1,0.0,-0.98767,1e-05,2.36319]
[1778140747699,42.73,81519.1,0.0,-0.98767,1e-05,2.36319]
[1778140753268,42.73,81522.47,0.0,-0.98764,1e-05,2.36896]
[1778140755282,42.73,81528.97,0.0,-0.98757,1e-05,2.38012]
[1778140760317,42.73,81532.37,0.0,-0.98754,1e-05,2.38597]
[1778140765352,42.73,81532.3,0.0,-0.98754,1e-05,2.38585]
[1778140770387,42.73,81533.19,0.0,-0.98753,1e-05,2.38738]
[1778140777436,42.73,81533.07,0.0,-0.98754,1e-05,2.38549]
[1778140782471,42.73,81536.25,0.0,-0.98751,1e-05,2.39097]
[1778140785492,42.73,81524.27,0.0,-0.98763,1e-05,2.37036]
[1778140787506,42.73,81522.72,0.0,-0.98764,1e-05,2.36771]
[1778140792541,42.73,81523.68,0.0,-0.98763,1e-05,2.36935]
[1778140795562,42.73,81519.51,0.0,-0.98768,1e-05,2.36222]
[1778140801321,42.73,81518.88,0.0,-0.98768,1e-05,2.36114]
[1778140800060,42.73,81518.88,0.0,-0.98768,1e-05,2.36114]
[1778140812428,42.73,81518.88,0.0,-0.98768,1e-05,2.36114]
[1778140818736,42.73,81510.13,0.0,-0.98777,1e-05,2.34622]
[1778140819741,42.73,81502.88,0.0,-0.98784,1e-05,2.33392]
[1778140824777,42.73,81502.42,0.0,-0.98785,1e-05,2.33314]
[1778140829812,42.73,81499.36,0.0,-0.98788,1e-05,2.32796]
[1778140834847,42.73,81499.0,0.0,-0.98789,1e-05,2.3257]
[1778140836861,42.73,81494.84,0.0,-0.98793,1e-05,2.31868]
[1778140838875,42.73,81489.1,0.0,-0.98799,1e-05,2.30902]
[1778140839882,42.73,81484.21,0.0,-0.98804,1e-05,2.30082]
[1778140842903,42.73,81478.46,0.0,-0.98809,1e-05,2.29121]
[1778140844917,42.73,81471.45,0.0,-0.98816,1e-05,2.27954]
[1778140846931,42.73,81462.42,0.0,-0.98825,1e-05,2.26457]
[1778140847939,42.73,81460.11,0.0,-0.98827,1e-05,2.26075]
[1778140853982,42.73,81458.13,0.0,-0.98829,1e-05,2.25748]
[1778140857003,42.73,81465.18,0.0,-0.98822,1e-05,2.26913]
[1778140859017,42.73,81465.39,0.0,-0.98822,1e-05,2.26948]
[1778140861036,42.73,81460.98,0.0,-0.98826,1e-05,2.26219]
[1778140864057,42.73,81465.79,0.0,-0.98822,1e-05,2.27014]
[1778140865064,42.73,81472.75,0.0,-0.98815,1e-05,2.2817]
[1778140868086,42.73,81480.19,0.0,-0.98808,1e-05,2.2941]
[1778140869093,42.73,81481.83,0.0,-0.98806,1e-05,2.29684]
[1778140874129,42.73,81485.6,0.0,-0.98802,1e-05,2.30315]
[1778140879164,42.73,81485.29,0.0,-0.98803,1e-05,2.30263]
[1778140884199,42.73,81484.76,0.0,-0.98803,1e-05,2.30174]
[1778140889234,42.73,81486.04,0.0,-0.98802,1e-05,2.30389]
[1778140892255,42.73,81489.53,0.0,-0.98799,1e-05,2.30809]
[1778140894269,42.73,81493.11,0.0,-0.98796,1e-05,2.31411]
[1778140899304,42.73,81494.29,0.0,-0.98795,1e-05,2.3161]
[1778140902325,42.73,81503.27,0.0,-0.98786,1e-05,2.33125]
[1778140903332,42.73,81517.01,0.0,-0.98772,1e-05,2.35459]
[1778140904339,42.73,81522.61,0.0,-0.98766,1e-05,2.36416]
[1778140906353,42.73,81525.8,0.0,-0.98763,1e-05,2.36962]
[1778140911388,42.73,81526.89,0.0,-0.98762,1e-05,2.37149]
[1778140914409,42.73,81531.44,0.0,-0.98757,1e-05,2.37931]
[1778140916423,42.73,81542.74,0.0,-0.98746,1e-05,2.3988]
[1778140917430,42.73,81544.5,0.0,-0.98744,1e-05,2.40185]
[1778140922465,42.73,81545.16,0.0,-0.98743,1e-05,2.40299]
[1778140923473,42.73,81549.63,0.0,-0.98739,1e-05,2.41075]
[1778140924480,42.73,81553.83,0.0,-0.98734,1e-05,2.41806]
[1778140926494,42.73,81557.53,0.0,-0.9873,1e-05,2.42451]
[1778140930522,42.73,81562.68,0.0,-0.98725,1e-05,2.43351]
[1778140932536,42.73,81567.34,0.0,-0.9872,1e-05,2.44168]
[1778140933543,42.73,81574.02,0.0,-0.98713,1e-05,2.45343]
[1778140934550,42.73,81579.65,0.0,-0.98707,1e-05,2.46336]
[1778140935557,42.73,81579.92,0.0,-0.98707,1e-05,2.46384]
[1778140938578,42.73,81584.21,0.0,-0.98702,1e-05,2.47143]
[1778140940592,42.73,81579.49,0.0,-0.98707,1e-05,2.46308]
[1778140942606,42.73,81573.53,0.0,-0.98714,1e-05,2.45257]
[1778140943613,42.73,81564.36,0.0,-0.98723,1e-05,2.43646]
[1778140944620,42.73,81557.36,0.0,-0.98731,1e-05,2.42421]
[1778140945627,42.73,81555.36,0.0,-0.98733,1e-05,2.42072]
[1778140946634,42.73,81548.56,0.0,-0.9874,1e-05,2.40889]
[1778140948648,42.73,81540.82,0.0,-0.98748,1e-05,2.39548]
[1778140953683,42.73,81539.21,0.0,-0.9875,1e-05,2.39101]
[1778140958718,42.73,81546.47,0.0,-0.98743,1e-05,2.40357]
[1778140960732,42.73,81544.33,0.0,-0.98745,1e-05,2.39986]
[1778140965767,42.73,81542.97,0.0,-0.98746,1e-05,2.39751]
[1778140970802,42.73,81543.47,0.0,-0.98746,1e-05,2.39837]
[1778140975838,42.73,81544.8,0.0,-0.98744,1e-05,2.40067]
[1778140980874,42.73,81545.06,0.0,-0.98744,1e-05,2.40112]
[1778140981881,42.73,81553.84,0.0,-0.98735,1e-05,2.41637]
[1778140982888,42.73,81554.35,0.0,-0.98735,1e-05,2.41726]
[1778140986916,42.73,81560.5,0.0,-0.98728,1e-05,2.42799]
[1778140991951,42.73,81555.57,0.0,-0.98733,1e-05,2.41938]
[1778140996986,42.73,81553.33,0.0,-0.98736,1e-05,2.41548]
[1778141002024,42.73,81553.27,0.0,-0.98736,1e-05,2.41538]
[1778141007059,42.73,81553.36,0.0,-0.98736,1e-05,2.41554]
[1778141009073,42.73,81544.75,0.0,-0.98744,1e-05,2.40059]
[1778141010080,42.73,81540.94,0.0,-0.98748,1e-05,2.394]
[1778141015115,42.73,81546.86,0.0,-0.98743,1e-05,2.40255]
[1778141020150,42.73,81548.98,0.0,-0.98741,1e-05,2.40622]
[1778141025185,42.73,81550.53,0.0,-0.98739,1e-05,2.40891]
[1778141031227,42.73,81549.9,0.0,-0.9874,1e-05,2.40782]
[1778141035255,42.73,81545.4,0.0,-0.98745,1e-05,2.40002]
[1778141041297,42.73,81546.82,0.0,-0.98743,1e-05,2.40248]
[1778141046333,42.73,81546.53,0.0,-0.98743,1e-05,2.40197]
[1778141051368,42.73,81546.6,0.0,-0.98743,1e-05,2.40209]
[1778141056403,42.73,81548.78,0.0,-0.98741,1e-05,2.40587]
[1778141063452,42.73,81550.78,0.0,-0.98739,1e-05,2.40935]
[1778141068487,42.73,81548.87,0.0,-0.98741,1e-05,2.40603]
[1778141073522,42.73,81547.3,0.0,-0.98744,1e-05,2.40161]
[1778141078557,42.73,81548.27,0.0,-0.98743,1e-05,2.40329]
[1778141083592,42.73,81547.55,0.0,-0.98743,1e-05,2.40204]
[1778141087620,42.73,81540.99,0.0,-0.9875,1e-05,2.39069]
[1778141092655,42.73,81540.18,0.0,-0.98751,1e-05,2.3893]
[1778141098697,42.73,81540.01,0.0,-0.98751,1e-05,2.389]
[1778141104739,42.73,81543.14,0.0,-0.98748,1e-05,2.39441]
[1778141105746,42.73,81549.14,0.0,-0.98742,1e-05,2.4048]
[1778141113803,42.73,81545.62,0.0,-0.98745,1e-05,2.3987]
[1778141118838,42.73,81546.94,0.0,-0.98744,1e-05,2.40099]
[1778141120852,42.73,81551.89,0.0,-0.98739,1e-05,2.40957]
[1778141123873,42.73,81561.72,0.0,-0.98729,1e-05,2.4267]
[1778141124880,42.73,81567.6,0.0,-0.98722,1e-05,2.43699]
[1778141126894,42.73,81561.01,0.0,-0.98729,1e-05,2.42546]
[1778141130922,42.73,81556.51,0.0,-0.98734,1e-05,2.41761]
[1778141136964,42.73,81554.99,0.0,-0.98736,1e-05,2.41326]
[1778141143006,42.73,81556.22,0.0,-0.98735,1e-05,2.4154]
[1778141148041,42.73,81555.57,0.0,-0.98736,1e-05,2.41427]
[1778141152069,42.73,81551.61,0.0,-0.9874,1e-05,2.40739]
[1778141156101,42.73,81537.09,0.0,-0.98755,1e-05,2.38228]
[1778141157108,42.73,81538.17,0.0,-0.98754,1e-05,2.38414]
[1778141159122,42.73,81545.15,0.0,-0.98747,1e-05,2.39619]
[1778141160129,42.73,81549.53,0.0,-0.98742,1e-05,2.40378]
[1778141163150,42.73,81542.56,0.0,-0.98749,1e-05,2.39171]
[1778141168186,42.73,81548.62,0.0,-0.98743,1e-05,2.4022]
[1778141174228,42.73,81547.23,0.0,-0.98744,1e-05,2.39979]
[1778141179263,42.73,81550.48,0.0,-0.98741,1e-05,2.40542]
[1778141180106,42.73,81550.48,0.0,-0.98741,1e-05,2.40542]
[1778141180173,42.73,81550.48,0.0,-0.98741,1e-05,2.40542]
[1778141187319,42.73,81556.22,0.0,-0.98735,1e-05,2.4154]
[1778141188326,42.73,81559.39,0.0,-0.98732,1e-05,2.42092]
[1778141190341,42.73,81564.68,0.0,-0.98726,1e-05,2.43016]
[1778141192355,42.73,81568.06,0.0,-0.98724,1e-05,2.43437]
[1778141193700,42.73,81568.06,0.0,-0.98724,1e-05,2.43437]
[1778141193728,42.73,81569.26,0.0,-0.98722,1e-05,2.43647]
[1778141199404,42.73,81568.45,0.0,-0.98723,1e-05,2.43505]
[1778141202425,42.73,81570.09,0.0,-0.98722,1e-05,2.43793]
[1778141204439,42.73,81566.74,0.0,-0.98725,1e-05,2.43206]
[1778141209474,42.73,81565.7,0.0,-0.98726,1e-05,2.43024]
[1778141214509,42.73,81566.28,0.0,-0.98726,1e-05,2.43125]
[1778141217530,42.73,81569.71,0.0,-0.98722,1e-05,2.43726]
[1778141221558,42.73,81572.61,0.0,-0.98719,1e-05,2.44235]
[1778141225586,42.73,81578.22,0.0,-0.98713,1e-05,2.45222]
[1778141229614,42.73,81575.42,0.0,-0.98716,1e-05,2.44729]
[1778141235656,42.73,81573.04,0.0,-0.98719,1e-05,2.4431]
[1778141236663,42.73,81569.85,0.0,-0.98722,1e-05,2.43751]
[1778141238677,42.73,81566.02,0.0,-0.98726,1e-05,2.4308]
[1778141240691,42.73,81562.36,0.0,-0.9873,1e-05,2.4244]
[1778141241700,42.73,81562.36,0.0,-0.9873,1e-05,2.4244]
[1778141241792,42.73,81562.92,0.0,-0.98729,1e-05,2.42538]
[1778141247740,42.73,81559.68,0.0,-0.98732,1e-05,2.41972]
[1778141249754,42.73,81562.17,0.0,-0.9873,1e-05,2.42407]
[1778141251768,42.73,81563.81,0.0,-0.98729,1e-05,2.42522]
[1778141256803,42.73,81562.48,0.0,-0.9873,1e-05,2.4229]
[1778141261838,42.73,81562.44,0.0,-0.9873,1e-05,2.42283]
[1778141266873,42.73,81562.91,0.0,-0.9873,1e-05,2.42365]
[1778141269700,42.73,81563.01,0.0,-0.9873,1e-05,2.42382]
[1778141269800,42.73,81563.72,0.0,-0.98729,1e-05,2.42506]
[1778141269894,42.73,81570.47,0.0,-0.98722,1e-05,2.43688]
[1778141271908,42.73,81569.88,0.0,-0.98723,1e-05,2.43584]
[1778141275936,42.73,81566.8,0.0,-0.98726,1e-05,2.43045]
[1778141279964,42.73,81568.77,0.0,-0.98724,1e-05,2.4339]
[1778141282985,42.73,81565.63,0.0,-0.98727,1e-05,2.4284]
[1778141288020,42.73,81564.89,0.0,-0.98728,1e-05,2.42711]
[1778141291699,42.73,81563.98,0.0,-0.98729,1e-05,2.42552]
[1778141291759,42.73,81562.37,0.0,-0.98731,1e-05,2.42271]
[1778141293055,42.73,81566.21,0.0,-0.98727,1e-05,2.42942]
[1778141294062,42.73,81568.59,0.0,-0.98724,1e-05,2.43358]
[1778141299097,42.73,81569.18,0.0,-0.98723,1e-05,2.43462]
[1778141304132,42.73,81562.52,0.0,-0.9873,1e-05,2.42297]
[1778141306146,42.73,81562.22,0.0,-0.98731,1e-05,2.42245]
[1778141308160,42.73,81565.15,0.0,-0.98728,1e-05,2.42756]
[1778141311181,42.73,81566.73,0.0,-0.98727,1e-05,2.42861]
[1778141316216,42.73,81566.94,0.0,-0.98727,1e-05,2.42898]
[1778141317701,42.73,81566.94,0.0,-0.98727,1e-05,2.42898]
[1778141317801,42.73,81571.91,0.0,-0.98721,1e-05,2.43769]
[1778141321251,42.73,81565.8,0.0,-0.98728,1e-05,2.42699]
[1778141322258,42.73,81563.27,0.0,-0.9873,1e-05,2.42257]
[1778141323701,42.73,81563.27,0.0,-0.9873,1e-05,2.42257]
[1778141323800,42.73,81563.3,0.0,-0.9873,1e-05,2.42262]
[1778141326446,42.73,81563.88,0.0,-0.9873,1e-05,2.42363]
[1778141326467,42.73,81568.26,0.0,-0.98725,1e-05,2.43129]
[1778141327293,42.73,81574.37,0.0,-0.98719,1e-05,2.442]
[1778141330314,42.73,81576.15,0.0,-0.98717,1e-05,2.44513]
[1778141332328,42.73,81572.55,0.0,-0.98721,1e-05,2.43881]
[1778141337270,42.73,81572.01,0.0,-0.98721,1e-05,2.43786]
[1778141337363,42.73,81570.18,0.0,-0.98723,1e-05,2.43465]
[1778141338370,42.73,81567.62,0.0,-0.98726,1e-05,2.43017]
[1778141339377,42.73,81569.39,0.0,-0.98724,1e-05,2.43327]
[1778141340384,42.73,81572.03,0.0,-0.98721,1e-05,2.4379]
[1778141343700,42.73,81572.02,0.0,-0.98721,1e-05,2.43788]
[1778141346884,42.73,81571.9,0.0,-0.98721,1e-05,2.43767]
[1778141346906,42.73,81572.86,0.0,-0.9872,1e-05,2.43935]
[1778141347437,42.73,81579.31,0.0,-0.98714,1e-05,2.45069]
[1778141348445,42.73,81581.71,0.0,-0.98711,1e-05,2.45492]
[1778141353490,42.73,81583.06,0.0,-0.9871,1e-05,2.4573]
[1778141355504,42.73,81585.22,0.0,-0.98707,1e-05,2.46112]
[1778141357518,42.73,81587.38,0.0,-0.98705,1e-05,2.46494]
[1778141362553,42.73,81586.99,0.0,-0.98706,1e-05,2.46425]
[1778141367588,42.73,81587.57,0.0,-0.98705,1e-05,2.46528]
[1778141371616,42.73,81590.95,0.0,-0.98702,1e-05,2.46953]
[1778141376651,42.73,81591.66,0.0,-0.98702,1e-05,2.47079]
[1778141378665,42.73,81585.11,0.0,-0.98708,1e-05,2.4592]
[1778141380679,42.73,81579.41,0.0,-0.98714,1e-05,2.44915]
[1778141385714,42.73,81580.54,0.0,-0.98713,1e-05,2.45114]
[1778141391757,42.73,81580.68,0.0,-0.98713,1e-05,2.45138]
[1778141396792,42.73,81584.12,0.0,-0.9871,1e-05,2.45745]
[1778141397799,42.73,81586.87,0.0,-0.98707,1e-05,2.46231]
[1778141400820,42.73,81583.04,0.0,-0.98711,1e-05,2.45554]
[1778141401827,42.73,81579.82,0.0,-0.98714,1e-05,2.44987]
[1778141406865,42.73,81580.3,0.0,-0.98714,1e-05,2.45071]
[1778141412908,42.73,81580.5,0.0,-0.98713,1e-05,2.45107]
[1778141413915,42.73,81574.47,0.0,-0.9872,1e-05,2.44046]
[1778141418950,42.73,81573.82,0.0,-0.9872,1e-05,2.43932]
[1778141419957,42.73,81571.5,0.0,-0.98723,1e-05,2.43525]
[1778141424992,42.73,81571.68,0.0,-0.98723,1e-05,2.43557]
[1778141428014,42.73,81569.86,0.0,-0.98724,1e-05,2.43238]
[1778141430457,42.73,81568.77,0.0,-0.98726,1e-05,2.43047]
[1778141430502,42.73,81565.1,0.0,-0.98729,1e-05,2.42405]
[1778141431034,42.73,81547.32,0.0,-0.98749,1e-05,2.39146]
[1778141432700,42.73,81547.32,0.0,-0.98749,1e-05,2.39146]
[1778141432801,42.73,81544.19,0.0,-0.98752,1e-05,2.38606]
[1778141438083,42.73,81538.66,0.0,-0.98758,1e-05,2.37654]
[1778141439090,42.73,81536.04,0.0,-0.9876,1e-05,2.37204]
[1778141441122,42.73,81536.0,0.0,-0.9876,1e-05,2.37197]
[1778141441153,42.73,81530.8,0.0,-0.98766,1e-05,2.36305]
[1778141442112,42.73,81523.61,0.0,-0.98773,1e-05,2.35077]
[1778141443149,42.73,81523.61,0.0,-0.98773,1e-05,2.35077]
[1778141443217,42.73,81519.26,0.0,-0.98777,1e-05,2.34337]
[1778141444126,42.73,81516.25,0.0,-0.9878,1e-05,2.33825]
[1778141445133,42.73,81517.94,0.0,-0.98778,1e-05,2.34112]
[1778141446140,42.73,81514.82,0.0,-0.98782,1e-05,2.33583]
[1778141447147,42.73,81511.08,0.0,-0.98785,1e-05,2.32949]
[1778141448154,42.73,81501.7,0.0,-0.98795,1e-05,2.31366]
[1778141449161,42.73,81499.38,0.0,-0.98797,1e-05,2.30976]
[1778141450168,42.73,81506.1,0.0,-0.9879,1e-05,2.32107]
[1778141451175,42.73,81508.18,0.0,-0.98788,1e-05,2.32459]
[1778141456210,42.73,81504.35,0.0,-0.98792,1e-05,2.31812]
[1778141461245,42.73,81504.1,0.0,-0.98792,1e-05,2.3177]
[1778141463259,42.73,81499.73,0.0,-0.98797,1e-05,2.31034]
[1778141464266,42.73,81498.1,0.0,-0.98798,1e-05,2.30761]
[1778141465273,42.73,81496.22,0.0,-0.988,1e-05,2.30445]
[1778141468297,42.73,81501.07,0.0,-0.98795,1e-05,2.3126]
[1778141469304,42.73,81502.89,0.0,-0.98794,1e-05,2.31566]
[1778141474339,42.73,81504.77,0.0,-0.98792,1e-05,2.31883]
[1778141476353,42.73,81508.44,0.0,-0.98788,1e-05,2.32503]
[1778141477360,42.73,81511.91,0.0,-0.98785,1e-05,2.3309]
[1778141478367,42.73,81516.16,0.0,-0.9878,1e-05,2.3381]
[1778141480381,42.73,81513.33,0.0,-0.98783,1e-05,2.3333]
[1778141483402,42.73,81510.95,0.0,-0.98786,1e-05,2.32927]
[1778141485416,42.73,81507.36,0.0,-0.98789,1e-05,2.3232]
[1778141486423,42.73,81514.31,0.0,-0.98782,1e-05,2.33496]
[1778141491458,42.73,81513.18,0.0,-0.98784,1e-05,2.33138]
[1778141495487,42.73,81517.8,0.0,-0.98779,1e-05,2.33921]
[1778141496494,42.73,81521.1,0.0,-0.98776,1e-05,2.34482]
[1778141498508,42.73,81523.78,0.0,-0.98773,1e-05,2.34939]
[1778141501702,42.73,81524.06,0.0,-0.98773,1e-05,2.34986]
[1778141501752,42.73,81523.89,0.0,-0.98773,1e-05,2.34957]
[1778141507571,42.73,81519.15,0.0,-0.98778,1e-05,2.34151]
[1778141508192,42.73,81519.15,0.0,-0.98778,1e-05,2.34151]
[1778141508578,42.73,81517.65,0.0,-0.9878,1e-05,2.33896]
[1778141509585,42.73,81514.37,0.0,-0.98783,1e-05,2.3334]
[1778141510596,42.73,81512.19,0.0,-0.98785,1e-05,2.3297]
[1778141513613,42.73,81510.28,0.0,-0.98787,1e-05,2.32647]
[1778141514620,42.73,81501.79,0.0,-0.98795,1e-05,2.31215]
[1778141515627,42.73,81498.66,0.0,-0.98799,1e-05,2.30689]
[1778141517641,42.73,81490.65,0.0,-0.98807,1e-05,2.29347]
[1778141518648,42.73,81487.8,0.0,-0.98809,1e-05,2.28871]
[1778141519655,42.73,81485.69,0.0,-0.98811,1e-05,2.28519]
[1778141520722,42.73,81485.69,0.0,-0.98811,1e-05,2.28519]
[1778141520810,42.73,81482.32,0.0,-0.98815,1e-05,2.27958]
[1778141523683,42.73,81484.21,0.0,-0.98813,1e-05,2.28272]
[1778141524690,42.73,81478.95,0.0,-0.98818,1e-05,2.27398]
[1778141528718,42.73,81481.49,0.0,-0.98816,1e-05,2.2782]
[1778141529725,42.73,81483.44,0.0,-0.98814,1e-05,2.28144]
[1778141531739,42.73,81480.02,0.0,-0.98817,1e-05,2.27575]
[1778141536774,42.73,81480.25,0.0,-0.98817,1e-05,2.27614]
[1778141538788,42.73,81478.41,0.0,-0.98819,1e-05,2.27308]
[1778141540805,42.73,81482.36,0.0,-0.98815,1e-05,2.27964]
[1778141541812,42.73,81485.2,0.0,-0.98812,1e-05,2.28437]
[1778141546847,42.73,81485.23,0.0,-0.98812,1e-05,2.28442]
[1778141550875,42.73,81487.46,0.0,-0.9881,1e-05,2.28814]
[1778141554903,42.73,81482.48,0.0,-0.98815,1e-05,2.2782]
[1778141556917,42.73,81480.44,0.0,-0.98817,1e-05,2.27481]
[1778141561952,42.73,81481.3,0.0,-0.98817,1e-05,2.27624]
[1778141566987,42.73,81481.26,0.0,-0.98817,1e-05,2.27617]
[1778141572022,42.73,81480.53,0.0,-0.98817,1e-05,2.27496]
[1778141573029,42.73,81483.11,0.0,-0.98815,1e-05,2.27925]
[1778141574036,42.73,81486.25,0.0,-0.98812,1e-05,2.28448]
[1778141575043,42.73,81489.4,0.0,-0.98809,1e-05,2.28973]
[1778141580078,42.73,81490.06,0.0,-0.98808,1e-05,2.29084]
[1778141580842,42.73,81490.06,0.0,-0.98808,1e-05,2.29084]
[1778141581085,42.73,81492.24,0.0,-0.98806,1e-05,2.29448]
[1778141582092,42.73,81496.61,0.0,-0.98801,1e-05,2.3018]
[1778141584106,42.73,81494.08,0.0,-0.98804,1e-05,2.29756]
[1778141589141,42.73,81493.0,0.0,-0.98805,1e-05,2.29575]
[1778141591155,42.73,81495.81,0.0,-0.98802,1e-05,2.30046]
[1778141592162,42.73,81499.82,0.0,-0.98798,1e-05,2.30718]
[1778141595183,42.73,81501.68,0.0,-0.98796,1e-05,2.31031]
[1778141597197,42.73,81499.44,0.0,-0.98799,1e-05,2.30655]
[1778141599211,42.73,81497.45,0.0,-0.98801,1e-05,2.30321]
[1778141604246,42.73,81496.49,0.0,-0.98802,1e-05,2.3016]
[1778141605253,42.73,81501.31,0.0,-0.98797,1e-05,2.30969]
[1778141606260,42.73,81497.09,0.0,-0.98801,1e-05,2.3026]
[1778141608274,42.73,81492.55,0.0,-0.98805,1e-05,2.295]
[1778141609281,42.73,81490.45,0.0,-0.98808,1e-05,2.29149]
[1778141615323,42.73,81490.21,0.0,-0.98809,1e-05,2.28944]
[1778141616330,42.73,81491.77,0.0,-0.98807,1e-05,2.29205]
[1778141618344,42.73,81490.17,0.0,-0.98809,1e-05,2.28937]
[1778141623379,42.73,81491.41,0.0,-0.98807,1e-05,2.29144]
[1778141628414,42.73,81491.0,0.0,-0.98808,1e-05,2.29076]
[1778141630428,42.73,81496.14,0.0,-0.98803,1e-05,2.29936]
[1778141635463,42.73,81496.0,0.0,-0.98803,1e-05,2.29912]
[1778141640498,42.73,81496.84,0.0,-0.98802,1e-05,2.30053]
[1778141642512,42.73,81499.41,0.0,-0.988,1e-05,2.30484]
[1778141643519,42.73,81503.99,0.0,-0.98795,1e-05,2.31254]
[1778141644526,42.73,81506.45,0.0,-0.98793,1e-05,2.31668]
[1778141645533,42.73,81508.6,0.0,-0.9879,1e-05,2.32031]
[1778141648554,42.73,81510.99,0.0,-0.98788,1e-05,2.32434]
[1778141649561,42.73,81514.85,0.0,-0.98784,1e-05,2.33087]
[1778141652949,42.73,81516.0,0.0,-0.98783,1e-05,2.33282]
[1778141653050,42.73,81515.77,0.0,-0.98783,1e-05,2.33243]
[1778141655603,42.73,81517.38,0.0,-0.98782,1e-05,2.33516]
[1778141659631,42.73,81514.23,0.0,-0.98785,1e-05,2.32982]
[1778141662089,42.73,81512.76,0.0,-0.98786,1e-05,2.32734]
[1778141662115,42.73,81512.65,0.0,-0.98786,1e-05,2.32715]
[1778141664666,42.73,81510.8,0.0,-0.98788,1e-05,2.32402]
[1778141671715,42.73,81510.75,0.0,-0.98789,1e-05,2.32228]
[1778141676750,42.73,81512.28,0.0,-0.98788,1e-05,2.32486]
[1778141681785,42.73,81511.63,0.0,-0.98788,1e-05,2.32376]
[1778141685814,42.73,81509.57,0.0,-0.9879,1e-05,2.32028]
[1778141690849,42.73,81509.04,0.0,-0.98791,1e-05,2.31939]
[1778141696892,42.73,81507.66,0.0,-0.98792,1e-05,2.31706]
[1778141701927,42.73,81510.65,0.0,-0.98789,1e-05,2.32211]
[1778141703941,42.73,81507.1,0.0,-0.98793,1e-05,2.31612]
[1778141704948,42.73,81502.22,0.0,-0.98798,1e-05,2.30791]
[1778141707969,42.73,81505.13,0.0,-0.98795,1e-05,2.3128]
[1778141709983,42.73,81502.91,0.0,-0.98797,1e-05,2.30907]
[1778141715018,42.73,81499.26,0.0,-0.988,1e-05,2.30294]
[1778141716025,42.73,81497.45,0.0,-0.98802,1e-05,2.2999]
[1778141718039,42.73,81493.81,0.0,-0.98806,1e-05,2.29381]
[1778141719046,42.73,81491.78,0.0,-0.98808,1e-05,2.29041]
[1778141722067,42.73,81489.51,0.0,-0.9881,1e-05,2.28663]
[1778141726095,42.73,81487.53,0.0,-0.98812,1e-05,2.28332]
[1778141728109,42.73,81478.82,0.0,-0.98821,1e-05,2.26885]
[1778141728949,42.73,81478.82,0.0,-0.98821,1e-05,2.26885]
[1778141729116,42.73,81473.49,0.0,-0.98826,1e-05,2.26002]
[1778141730123,42.73,81466.61,0.0,-0.98832,1e-05,2.24868]
[1778141733144,42.73,81465.7,0.0,-0.98834,1e-05,2.24555]
[1778141738180,42.73,81465.63,0.0,-0.98834,1e-05,2.24544]
[1778141740193,42.73,81462.67,0.0,-0.98837,1e-05,2.24057]
[1778141742207,42.73,81459.98,0.0,-0.9884,1e-05,2.23616]
[1778141744221,42.73,81457.94,0.0,-0.98842,1e-05,2.23282]
[1778141748249,42.73,81455.56,0.0,-0.98844,1e-05,2.22893]
[1778141750263,42.73,81450.83,0.0,-0.98848,1e-05,2.22121]
[1778141751270,42.73,81448.81,0.0,-0.9885,1e-05,2.21791]
[1778141753284,42.73,81458.17,0.0,-0.98841,1e-05,2.2332]
[1778141754291,42.73,81462.21,0.0,-0.98838,1e-05,2.23982]
[1778141755298,42.73,81464.21,0.0,-0.98836,1e-05,2.2431]
[1778141761340,42.73,81465.81,0.0,-0.98834,1e-05,2.24573]
[1778141762347,42.73,81467.53,0.0,-0.98832,1e-05,2.24856]
[1778141767382,42.73,81465.9,0.0,-0.98834,1e-05,2.24588]
[1778141768389,42.73,81463.99,0.0,-0.98836,1e-05,2.24274]
[1778141769396,42.73,81467.04,0.0,-0.98833,1e-05,2.24776]
[1778141773424,42.73,81463.69,0.0,-0.98836,1e-05,2.24225]
[1778141774431,42.73,81465.62,0.0,-0.98834,1e-05,2.24542]
[1778141776445,42.73,81471.33,0.0,-0.98829,1e-05,2.25483]
[1778141778460,42.73,81473.76,0.0,-0.98826,1e-05,2.25884]
[1778141783495,42.73,81475.31,0.0,-0.98825,1e-05,2.2614]
[1778141785509,42.73,81473.32,0.0,-0.98827,1e-05,2.25811]
[1778141787523,42.73,81475.39,0.0,-0.98825,1e-05,2.26153]
[1778141791555,42.73,81471.65,0.0,-0.98829,1e-05,2.25372]
[1778141796590,42.73,81472.33,0.0,-0.98829,1e-05,2.25485]
[1778141801625,42.73,81471.9,0.0,-0.98829,1e-05,2.25414]
[1778141805653,42.73,81470.17,0.0,-0.98831,1e-05,2.25128]
[1778141808674,42.73,81476.27,0.0,-0.98825,1e-05,2.26135]
[1778141811695,42.73,81472.01,0.0,-0.98829,1e-05,2.25432]
[1778141816730,42.73,81471.46,0.0,-0.98829,1e-05,2.25341]
[1778141821765,42.73,81469.73,0.0,-0.98831,1e-05,2.25056]
[1778141824786,42.73,81472.36,0.0,-0.98829,1e-05,2.2549]
[1778141829821,42.73,81472.76,0.0,-0.98828,1e-05,2.25556]
[1778141831835,42.73,81474.86,0.0,-0.98826,1e-05,2.25902]
[1778141834856,42.73,81478.96,0.0,-0.98822,1e-05,2.26581]
[1778141836870,42.73,81476.51,0.0,-0.98824,1e-05,2.26175]
[1778141842912,42.73,81476.3,0.0,-0.98825,1e-05,2.2614]
[1778141844926,42.73,81478.13,0.0,-0.98823,1e-05,2.26443]
[1778141848703,42.73,81478.13,0.0,-0.98823,1e-05,2.26443]
[1778141848954,42.73,81477.74,0.0,-0.98823,1e-05,2.26379]
[1778141853989,42.73,81478.33,0.0,-0.98824,1e-05,2.26313]
[1778141854757,42.73,81478.33,0.0,-0.98824,1e-05,2.26313]
[1778141854949,42.73,81478.33,0.0,-0.98824,1e-05,2.26313]
[1778141855312,42.73,81478.33,0.0,-0.98824,1e-05,2.26313]
[1778141855414,42.73,81478.92,0.0,-0.98823,1e-05,2.2641]
[1778141860031,42.73,81484.81,0.0,-0.98817,1e-05,2.27387]
[1778141861198,42.73,81484.81,0.0,-0.98817,1e-05,2.27387]
[1778141861451,42.73,81484.81,0.0,-0.98817,1e-05,2.27387]
[1778141865161,42.73,81488.84,0.0,-0.98813,1e-05,2.28057]
[1778141865203,42.73,81488.84,0.0,-0.98813,1e-05,2.28057]
[1778141865458,42.73,81488.84,0.0,-0.98813,1e-05,2.28057]
[1778141865701,42.73,81489.32,0.0,-0.98813,1e-05,2.28137]
[1778141866073,42.73,81492.2,0.0,-0.9881,1e-05,2.28617]
[1778141869564,42.73,81492.39,0.0,-0.9881,1e-05,2.28649]
[1778141869702,42.73,81492.39,0.0,-0.9881,1e-05,2.28649]
[1778141875137,42.73,81490.3,0.0,-0.98812,1e-05,2.28301]
[1778141879976,42.73,81486.96,0.0,-0.98815,1e-05,2.27745]
[1778141880200,42.73,81486.96,0.0,-0.98815,1e-05,2.27745]
[1778141881596,42.73,81486.41,0.0,-0.98816,1e-05,2.27653]
[1778141881700,42.73,81486.41,0.0,-0.98816,1e-05,2.27653]
[1778141882186,42.73,81486.52,0.0,-0.98816,1e-05,2.27671]
[1778141884567,42.73,81484.95,0.0,-0.98817,1e-05,2.2741]
[1778141884700,42.73,81484.95,0.0,-0.98817,1e-05,2.2741]
[1778141888233,42.73,81478.99,0.0,-0.98823,1e-05,2.26422]
[1778141889238,42.73,81472.51,0.0,-0.98829,1e-05,2.25351]
[1778141890175,42.73,81472.51,0.0,-0.98829,1e-05,2.25351]
[1778141890200,42.73,81472.51,0.0,-0.98829,1e-05,2.25351]
[1778141892161,42.73,81468.57,0.0,-0.98833,1e-05,2.24702]
[1778141892199,42.73,81468.57,0.0,-0.98833,1e-05,2.24702]
[1778141892260,42.73,81468.41,0.0,-0.98833,1e-05,2.24676]
[1778141897295,42.73,81465.71,0.0,-0.98836,1e-05,2.24232]
[1778141902330,42.73,81466.28,0.0,-0.98835,1e-05,2.24326]
[1778141905351,42.73,81462.35,0.0,-0.98839,1e-05,2.2368]
[1778141907607,42.73,81461.71,0.0,-0.9884,1e-05,2.23575]
[1778141907699,42.73,81461.71,0.0,-0.9884,1e-05,2.23575]
[1778141911395,42.73,81465.54,0.0,-0.98837,1e-05,2.24041]
[1778141911597,42.73,81465.54,0.0,-0.98837,1e-05,2.24041]
[1778141911700,42.73,81465.54,0.0,-0.98837,1e-05,2.24041]
[1778141912402,42.73,81467.03,0.0,-0.98835,1e-05,2.24286]
[1778141912890,42.73,81467.03,0.0,-0.98835,1e-05,2.24286]
[1778141912949,42.73,81467.03,0.0,-0.98835,1e-05,2.24286]
[1778141918445,42.73,81466.83,0.0,-0.98836,1e-05,2.24253]
[1778141920459,42.73,81449.46,0.0,-0.98852,1e-05,2.21414]
[1778141921466,42.73,81435.43,0.0,-0.98866,1e-05,2.19141]
[1778141922473,42.73,81429.59,0.0,-0.98871,1e-05,2.18201]
[1778141923480,42.73,81433.37,0.0,-0.98867,1e-05,2.18809]
[1778141926501,42.73,81429.75,0.0,-0.98871,1e-05,2.18226]
[1778141927508,42.73,81424.36,0.0,-0.98876,1e-05,2.17361]
[1778141929522,42.73,81424.31,0.0,-0.98876,1e-05,2.17353]
[1778141931827,42.73,81423.91,0.0,-0.98876,1e-05,2.17289]
[1778141931955,42.73,81423.91,0.0,-0.98876,1e-05,2.17289]
[1778141934424,42.73,81423.12,0.0,-0.98877,1e-05,2.17162]
[1778141934448,42.73,81423.12,0.0,-0.98877,1e-05,2.17162]
[1778141934525,42.73,81419.83,0.0,-0.9888,1e-05,2.16636]
[1778141936990,42.73,81419.92,0.0,-0.9888,1e-05,2.1665]
[1778141937206,42.73,81419.92,0.0,-0.9888,1e-05,2.1665]
[1778141942614,42.73,81411.09,0.0,-0.98888,1e-05,2.15242]
[1778141943621,42.73,81403.56,0.0,-0.98895,1e-05,2.14048]
[1778141945635,42.73,81404.21,0.0,-0.98895,1e-05,2.14151]
[1778141947654,42.73,81392.87,0.0,-0.98905,1e-05,2.12361]
[1778141948662,42.73,81392.25,0.0,-0.98906,1e-05,2.12263]
[1778141949668,42.73,81384.41,0.0,-0.98913,1e-05,2.11033]
[1778141950675,42.73,81389.12,0.0,-0.98909,1e-05,2.11771]
[1778141951682,42.73,81393.32,0.0,-0.98905,1e-05,2.12431]
[1778141954721,42.73,81390.05,0.0,-0.98908,1e-05,2.11917]
[1778141954947,42.73,81390.05,0.0,-0.98908,1e-05,2.11917]
[1778141956717,42.73,81386.39,0.0,-0.98911,1e-05,2.11343]
[1778141958733,42.73,81396.45,0.0,-0.98902,1e-05,2.12924]
[1778141959971,42.73,81396.45,0.0,-0.98902,1e-05,2.12924]
[1778141960199,42.73,81396.45,0.0,-0.98902,1e-05,2.12924]
[1778141960300,42.73,81399.8,0.0,-0.98899,1e-05,2.13453]
[1778141961356,42.73,81399.8,0.0,-0.98899,1e-05,2.13453]
[1778141961448,42.73,81399.8,0.0,-0.98899,1e-05,2.13453]
[1778141961549,42.73,81401.26,0.0,-0.98897,1e-05,2.13684]
[1778141966789,42.73,81399.56,0.0,-0.98899,1e-05,2.13415]
[1778141969810,42.73,81404.92,0.0,-0.98894,1e-05,2.14263]
[1778141971357,42.73,81404.92,0.0,-0.98894,1e-05,2.14263]
[1778141971449,42.73,81404.92,0.0,-0.98894,1e-05,2.14263]
[1778141975846,42.73,81403.89,0.0,-0.98896,1e-05,2.13942]
[1778141975952,42.73,81403.89,0.0,-0.98896,1e-05,2.13942]
[1778141976272,42.73,81403.89,0.0,-0.98896,1e-05,2.13942]
[1778141976449,42.73,81403.89,0.0,-0.98896,1e-05,2.13942]
[1778141976549,42.73,81401.7,0.0,-0.98898,1e-05,2.13596]
[1778141980888,42.73,81390.61,0.0,-0.98908,1e-05,2.11849]
[1778141981749,42.73,81390.61,0.0,-0.98908,1e-05,2.11849]
[1778141981948,42.73,81390.61,0.0,-0.98908,1e-05,2.11849]
[1778141982005,42.73,81389.45,0.0,-0.98909,1e-05,2.11667]
[1778141985476,42.73,81388.21,0.0,-0.9891,1e-05,2.11472]
[1778141985550,42.73,81382.93,0.0,-0.98915,1e-05,2.10646]
[1778141985700,42.73,81382.93,0.0,-0.98915,1e-05,2.10646]
[1778141987068,42.73,81382.13,0.0,-0.98916,1e-05,2.10521]
[1778141987199,42.73,81382.13,0.0,-0.98916,1e-05,2.10521]
[1778141987299,42.73,81382.66,0.0,-0.98915,1e-05,2.10603]
[1778141989952,42.73,81393.61,0.0,-0.98905,1e-05,2.1232]
[1778141991529,42.73,81393.61,0.0,-0.98905,1e-05,2.1232]
[1778141991576,42.73,81394.35,0.0,-0.98905,1e-05,2.12437]
[1778141991698,42.73,81394.35,0.0,-0.98905,1e-05,2.12437]
[1778141991966,42.73,81397.86,0.0,-0.98901,1e-05,2.1299]
[1778141995516,42.73,81396.8,0.0,-0.98902,1e-05,2.12823]
[1778141995697,42.73,81396.11,0.0,-0.98903,1e-05,2.12714]
[1778142000204,42.73,81396.21,0.0,-0.98903,1e-05,2.1273]
[1778142000450,42.73,81396.21,0.0,-0.98903,1e-05,2.1273]
[1778142000477,42.73,81396.14,0.0,-0.98903,1e-05,2.12719]
[1778142002371,42.73,81395.52,0.0,-0.98903,1e-05,2.12621]
[1778142002449,42.73,81395.52,0.0,-0.98903,1e-05,2.12621]
[1778142002550,42.73,81390.63,0.0,-0.98908,1e-05,2.11852]
[1778142006533,42.73,81392.71,0.0,-0.98906,1e-05,2.12179]
[1778142006700,42.73,81391.54,0.0,-0.98907,1e-05,2.11995]
[1778142007073,42.73,81386.05,0.0,-0.98912,1e-05,2.11134]
[1778142008191,42.73,81386.05,0.0,-0.98912,1e-05,2.11134]
[1778142008200,42.73,81386.05,0.0,-0.98912,1e-05,2.11134]
[1778142008304,42.73,81383.43,0.0,-0.98915,1e-05,2.10724]
[1778142013115,42.73,81372.12,0.0,-0.98925,1e-05,2.08961]
[1778142014122,42.73,81366.82,0.0,-0.9893,1e-05,2.08139]
[1778142015856,42.73,81366.16,0.0,-0.9893,1e-05,2.08037]
[1778142015948,42.73,81366.16,0.0,-0.9893,1e-05,2.08037]
[1778142019158,42.73,81355.04,0.0,-0.9894,1e-05,2.06322]
[1778142020165,42.73,81347.54,0.0,-0.98947,1e-05,2.05171]
[1778142021173,42.73,81345.95,0.0,-0.98948,1e-05,2.04928]
[1778142026207,42.73,81346.33,0.0,-0.98948,1e-05,2.04986]
[1778142028141,42.73,81347.24,0.0,-0.98947,1e-05,2.05125]
[1778142028199,42.73,81347.24,0.0,-0.98947,1e-05,2.05125]
[1778142029538,42.73,81347.31,0.0,-0.98947,1e-05,2.05136]
[1778142029553,42.73,81348.07,0.0,-0.98946,1e-05,2.05252]
[1778142029698,42.73,81348.07,0.0,-0.98946,1e-05,2.05252]
[1778142034263,42.73,81352.53,0.0,-0.98943,1e-05,2.05783]
[1778142035270,42.73,81356.47,0.0,-0.9894,1e-05,2.06388]
[1778142037632,42.73,81357.26,0.0,-0.98939,1e-05,2.0651]
[1778142037701,42.73,81357.48,0.0,-0.98939,1e-05,2.06543]
[1778142044333,42.73,81358.09,0.0,-0.98938,1e-05,2.06637]
[1778142046347,42.73,81361.54,0.0,-0.98935,1e-05,2.07169]
[1778142047354,42.73,81367.61,0.0,-0.9893,1e-05,2.08107]
[1778142048361,42.73,81371.62,0.0,-0.98926,1e-05,2.08729]
[1778142049261,42.73,81371.62,0.0,-0.98926,1e-05,2.08729]
[1778142049451,42.73,81371.62,0.0,-0.98926,1e-05,2.08729]
[1778142052955,42.73,81372.85,0.0,-0.98925,1e-05,2.0892]
[1778142053198,42.73,81372.85,0.0,-0.98925,1e-05,2.0892]
[1778142055701,42.73,81373.62,0.0,-0.98924,1e-05,2.09039]
[1778142055949,42.73,81373.62,0.0,-0.98924,1e-05,2.09039]
[1778142056417,42.73,81372.97,0.0,-0.98925,1e-05,2.08938]
[1778142056700,42.73,81372.97,0.0,-0.98925,1e-05,2.08938]
[1778142056949,42.73,81372.97,0.0,-0.98925,1e-05,2.08938]
[1778142060445,42.73,81377.54,0.0,-0.98921,1e-05,2.09649]
[1778142061452,42.73,81373.48,0.0,-0.98924,1e-05,2.09017]
[1778142063687,42.73,81372.7,0.0,-0.98925,1e-05,2.08896]
[1778142063699,42.73,81372.7,0.0,-0.98925,1e-05,2.08896]
[1778142064979,42.73,81372.68,0.0,-0.98925,1e-05,2.08893]
[1778142065199,42.73,81372.68,0.0,-0.98925,1e-05,2.08893]
[1778142065480,42.73,81372.76,0.0,-0.98925,1e-05,2.08906]
[1778142070243,42.73,81371.57,0.0,-0.98926,1e-05,2.08721]
[1778142070450,42.73,81371.57,0.0,-0.98926,1e-05,2.08721]
[1778142075551,42.73,81369.08,0.0,-0.98928,1e-05,2.08335]
[1778142078572,42.73,81364.88,0.0,-0.98932,1e-05,2.07685]
[1778142079579,42.73,81351.95,0.0,-0.98944,1e-05,2.05694]
[1778142080589,42.73,81348.28,0.0,-0.98947,1e-05,2.05132]
[1778142082539,42.73,81346.66,0.0,-0.98948,1e-05,2.04884]
[1778142082700,42.73,81345.11,0.0,-0.9895,1e-05,2.04647]
[1778142083608,42.73,81341.13,0.0,-0.98953,1e-05,2.0404]
[1778142088643,42.73,81341.04,0.0,-0.98953,1e-05,2.04026]
[1778142089622,42.73,81341.04,0.0,-0.98953,1e-05,2.04026]
[1778142089699,42.73,81341.84,0.0,-0.98953,1e-05,2.04148]
[1778142091802,42.73,81340.85,0.0,-0.98954,1e-05,2.03845]
[1778142091949,42.73,81340.85,0.0,-0.98954,1e-05,2.03845]
[1778142092671,42.73,81342.0,0.0,-0.98953,1e-05,2.0402]
[1778142093896,42.73,81341.96,0.0,-0.98953,1e-05,2.04014]
[1778142093948,42.73,81341.96,0.0,-0.98953,1e-05,2.04014]
[1778142094685,42.73,81336.63,0.0,-0.98958,1e-05,2.03203]
[1778142096699,42.73,81331.66,0.0,-0.98962,1e-05,2.02449]
[1778142099073,42.73,81331.26,0.0,-0.98963,1e-05,2.02388]
[1778142099200,42.73,81331.26,0.0,-0.98963,1e-05,2.02388]
[1778142099837,42.73,81331.26,0.0,-0.98963,1e-05,2.02388]
[1778142099949,42.73,81331.26,0.0,-0.98963,1e-05,2.02388]
[1778142100049,42.73,81331.86,0.0,-0.98962,1e-05,2.02479]
[1778142101734,42.73,81338.26,0.0,-0.98957,1e-05,2.0345]
[1778142105250,42.73,81338.11,0.0,-0.98957,1e-05,2.03428]
[1778142105451,42.73,81338.11,0.0,-0.98957,1e-05,2.03428]
[1778142110797,42.73,81339.5,0.0,-0.98955,1e-05,2.03639]
[1778142111780,42.73,81339.5,0.0,-0.98955,1e-05,2.03639]
[1778142111950,42.73,81339.5,0.0,-0.98955,1e-05,2.03639]
[1778142113413,42.73,81340.32,0.0,-0.98955,1e-05,2.03764]
[1778142113449,42.73,81340.32,0.0,-0.98955,1e-05,2.03764]
[1778142113514,42.73,81337.31,0.0,-0.98957,1e-05,2.03306]
[1778142116840,42.73,81332.99,0.0,-0.98961,1e-05,2.0265]
[1778142118580,42.73,81332.99,0.0,-0.98961,1e-05,2.0265]
[1778142118699,42.73,81332.99,0.0,-0.98961,1e-05,2.0265]
[1778142124895,42.73,81329.63,0.0,-0.98964,1e-05,2.02142]
[1778142128923,42.73,81334.97,0.0,-0.98959,1e-05,2.02951]
[1778142131540,42.73,81332.79,0.0,-0.98961,1e-05,2.0262]
[1778142131697,42.73,81332.79,0.0,-0.98961,1e-05,2.0262]
[1778142133540,42.73,81330.54,0.0,-0.98963,1e-05,2.02279]
[1778142133701,42.73,81330.54,0.0,-0.98963,1e-05,2.02279]
[1778142133630,42.73,81332.66,0.0,-0.98961,1e-05,2.026]
[1778142135622,42.73,81335.23,0.0,-0.98959,1e-05,2.0299]
[1778142135699,42.73,81335.23,0.0,-0.98959,1e-05,2.0299]
[1778142140825,42.73,81336.46,0.0,-0.98958,1e-05,2.03177]
[1778142141709,42.73,81336.46,0.0,-0.98958,1e-05,2.03177]
[1778142141011,42.73,81341.75,0.0,-0.98953,1e-05,2.03982]
[1778142141952,42.73,81341.75,0.0,-0.98953,1e-05,2.03982]
[1778142142412,42.73,81341.75,0.0,-0.98953,1e-05,2.03982]
[1778142142450,42.73,81341.75,0.0,-0.98953,1e-05,2.03982]
[1778142142551,42.73,81340.1,0.0,-0.98955,1e-05,2.0373]
[1778142146532,42.73,81341.53,0.0,-0.98954,1e-05,2.03948]
[1778142146705,42.73,81341.53,0.0,-0.98954,1e-05,2.03948]
[1778142151367,42.73,81342.65,0.0,-0.98953,1e-05,2.04119]
[1778142151449,42.73,81342.65,0.0,-0.98953,1e-05,2.04119]
[1778142152532,42.73,81343.33,0.0,-0.98953,1e-05,2.0407]
[1778142152701,42.73,81343.33,0.0,-0.98953,1e-05,2.0407]
[1778142152556,42.73,81343.15,0.0,-0.98953,1e-05,2.04043]
[1778142156116,42.73,81347.38,0.0,-0.98949,1e-05,2.04688]
[1778142157454,42.73,81347.38,0.0,-0.98949,1e-05,2.04688]
[1778142157699,42.73,81347.38,0.0,-0.98949,1e-05,2.04688]
[1778142160144,42.73,81351.2,0.0,-0.98946,1e-05,2.05273]
[1778142163265,42.73,81350.99,0.0,-0.98946,1e-05,2.0524]
[1778142163449,42.73,81350.99,0.0,-0.98946,1e-05,2.0524]
[1778142163549,42.73,81351.13,0.0,-0.98946,1e-05,2.05262]
[1778142169207,42.73,81351.34,0.0,-0.98946,1e-05,2.05294]
[1778142171221,42.73,81351.31,0.0,-0.98946,1e-05,2.05289]
[1778142171451,42.73,81351.31,0.0,-0.98946,1e-05,2.05289]
[1778142176872,42.73,81353.9,0.0,-0.98943,1e-05,2.05686]
[1778142176951,42.73,81353.9,0.0,-0.98943,1e-05,2.05686]
[1778142177263,42.73,81353.83,0.0,-0.98943,1e-05,2.05676]
[1778142179557,42.73,81355.32,0.0,-0.98942,1e-05,2.05904]
[1778142179698,42.73,81355.32,0.0,-0.98942,1e-05,2.05904]
[1778142183106,42.73,81356.74,0.0,-0.98941,1e-05,2.06122]
[1778142183200,42.73,81356.74,0.0,-0.98941,1e-05,2.06122]
[1778142183305,42.73,81357.65,0.0,-0.9894,1e-05,2.06262]
[1778142185319,42.73,81347.37,0.0,-0.98949,1e-05,2.04687]
[1778142186326,42.73,81340.3,0.0,-0.98955,1e-05,2.03609]
[1778142187436,42.73,81340.3,0.0,-0.98955,1e-05,2.03609]
[1778142187452,42.73,81340.3,0.0,-0.98955,1e-05,2.03609]
[1778142190633,42.73,81338.96,0.0,-0.98957,1e-05,2.03405]
[1778142190707,42.73,81338.96,0.0,-0.98957,1e-05,2.03405]
[1778142190771,42.73,81337.98,0.0,-0.98958,1e-05,2.03256]
[1778142197403,42.73,81340.71,0.0,-0.98955,1e-05,2.03671]
[1778142199917,42.73,81343.23,0.0,-0.98953,1e-05,2.04055]
[1778142199952,42.73,81343.23,0.0,-0.98953,1e-05,2.04055]
[1778142205459,42.73,81340.5,0.0,-0.98955,1e-05,2.03639]
[1778142210494,42.73,81339.09,0.0,-0.98957,1e-05,2.03425]
[1778142211709,42.73,81339.09,0.0,-0.98957,1e-05,2.03425]
[1778142211948,42.73,81339.28,0.0,-0.98957,1e-05,2.03301]
[1778142212649,42.73,81339.28,0.0,-0.98957,1e-05,2.03301]
[1778142212699,42.73,81339.28,0.0,-0.98957,1e-05,2.03301]
[1778142212751,42.73,81339.48,0.0,-0.98957,1e-05,2.03332]
[1778142218551,42.73,81341.36,0.0,-0.98955,1e-05,2.03618]
[1778142219117,42.73,81341.36,0.0,-0.98955,1e-05,2.03618]
[1778142219200,42.73,81341.36,0.0,-0.98955,1e-05,2.03618]
[1778142224593,42.73,81345.85,0.0,-0.98951,1e-05,2.04302]
[1778142224961,42.73,81345.85,0.0,-0.98951,1e-05,2.04302]
[1778142225199,42.73,81345.85,0.0,-0.98951,1e-05,2.04302]
[1778142225600,42.73,81345.96,0.0,-0.98951,1e-05,2.04319]
[1778142226363,42.73,81345.96,0.0,-0.98951,1e-05,2.04319]
[1778142226451,42.73,81345.96,0.0,-0.98951,1e-05,2.04319]
[1778142231642,42.73,81345.9,0.0,-0.98951,1e-05,2.04309]
[1778142232777,42.73,81345.9,0.0,-0.98951,1e-05,2.04309]
[1778142232948,42.73,81345.74,0.0,-0.98951,1e-05,2.04285]
[1778142233378,42.73,81345.74,0.0,-0.98951,1e-05,2.04285]
[1778142233448,42.73,81345.74,0.0,-0.98951,1e-05,2.04285]
[1778142233656,42.73,81345.5,0.0,-0.98952,1e-05,2.04248]
[1778142238410,42.73,81344.05,0.0,-0.98953,1e-05,2.04027]
[1778142238450,42.73,81344.05,0.0,-0.98953,1e-05,2.04027]
[1778142243726,42.73,81345.82,0.0,-0.98951,1e-05,2.04297]
[1778142248761,42.73,81353.31,0.0,-0.98945,1e-05,2.05443]
[1778142249354,42.73,81353.31,0.0,-0.98945,1e-05,2.05443]
[1778142249450,42.73,81353.31,0.0,-0.98945,1e-05,2.05443]
[1778142250804,42.73,81356.3,0.0,-0.98942,1e-05,2.05901]
[1778142250950,42.73,81357.49,0.0,-0.98941,1e-05,2.06084]
[1778142251782,42.73,81356.87,0.0,-0.98942,1e-05,2.05989]
[1778142256817,42.73,81360.58,0.0,-0.98938,1e-05,2.06559]
[1778142257425,42.73,81360.58,0.0,-0.98938,1e-05,2.06559]
[1778142257450,42.73,81360.58,0.0,-0.98938,1e-05,2.06559]
[1778142262859,42.73,81358.29,0.0,-0.9894,1e-05,2.06207]
[1778142267894,42.73,81358.81,0.0,-0.9894,1e-05,2.06287]
[1778142270779,42.73,81358.74,0.0,-0.9894,1e-05,2.06276]
[1778142270948,42.73,81358.74,0.0,-0.9894,1e-05,2.06276]
[1778142271345,42.73,81358.74,0.0,-0.9894,1e-05,2.06276]
[1778142271449,42.73,81358.74,0.0,-0.9894,1e-05,2.06276]
[1778142271547,42.73,81358.74,0.0,-0.98941,1e-05,2.06123]
[1778142276957,42.73,81359.13,0.0,-0.9894,1e-05,2.06183]
[1778142281992,42.73,81359.81,0.0,-0.9894,1e-05,2.06287]
[1778142284940,42.73,81359.73,0.0,-0.9894,1e-05,2.06275]
[1778142284948,42.73,81359.73,0.0,-0.9894,1e-05,2.06275]
[1778142286541,42.73,81361.1,0.0,-0.98939,1e-05,2.06486]
[1778142286699,42.73,81361.1,0.0,-0.98939,1e-05,2.06486]
[1778142286740,42.73,81370.63,0.0,-0.9893,1e-05,2.07957]
[1778142287033,42.73,81378.72,0.0,-0.98923,1e-05,2.09212]
[1778142288435,42.73,81378.72,0.0,-0.98923,1e-05,2.09212]
[1778142288456,42.73,81378.72,0.0,-0.98923,1e-05,2.09212]
[1778142288529,42.73,81379.46,0.0,-0.98922,1e-05,2.09327]
[1778142294088,42.73,81383.8,0.0,-0.98918,1e-05,2.10003]
[1778142295092,42.73,81399.91,0.0,-0.98903,1e-05,2.12528]
[1778142296099,42.73,81404.31,0.0,-0.98899,1e-05,2.13222]
[1778142299120,42.73,81407.72,0.0,-0.98896,1e-05,2.13761]
[1778142300127,42.73,81415.27,0.0,-0.98889,1e-05,2.14959]
[1778142301244,42.73,81415.27,0.0,-0.98889,1e-05,2.14959]
[1778142301451,42.73,81415.27,0.0,-0.98889,1e-05,2.14959]
[1778142301552,42.73,81417.46,0.0,-0.98887,1e-05,2.15307]
[1778142303148,42.73,81420.74,0.0,-0.98884,1e-05,2.15829]
[1778142305511,42.73,81422.1,0.0,-0.98883,1e-05,2.16046]
[1778142305700,42.73,81422.1,0.0,-0.98883,1e-05,2.16046]
[1778142306649,42.73,81421.76,0.0,-0.98883,1e-05,2.15992]
[1778142306699,42.73,81421.76,0.0,-0.98883,1e-05,2.15992]
[1778142306750,42.73,81420.87,0.0,-0.98884,1e-05,2.1585]
[1778142308569,42.73,81420.18,0.0,-0.98885,1e-05,2.1574]
[1778142308698,42.73,81420.18,0.0,-0.98885,1e-05,2.1574]
[1778142309194,42.73,81414.91,0.0,-0.9889,1e-05,2.14901]
[1778142314225,42.73,81414.44,0.0,-0.9889,1e-05,2.14827]
[1778142315788,42.73,81414.44,0.0,-0.9889,1e-05,2.14827]
[1778142315951,42.73,81414.44,0.0,-0.9889,1e-05,2.14827]
[1778142315957,42.73,81416.77,0.0,-0.98888,1e-05,2.15197]
[1778142321274,42.73,81414.65,0.0,-0.9889,1e-05,2.1486]
[1778142322200,42.73,81414.65,0.0,-0.9889,1e-05,2.1486]
[1778142323416,42.73,81415.06,0.0,-0.98889,1e-05,2.14925]
[1778142323450,42.73,81415.06,0.0,-0.98889,1e-05,2.14925]
[1778142323462,42.73,81415.56,0.0,-0.98889,1e-05,2.15005]
[1778142329330,42.73,81416.41,0.0,-0.98888,1e-05,2.1514]
[1778142333995,42.73,81416.66,0.0,-0.98889,1e-05,2.15021]
[1778142334201,42.73,81416.66,0.0,-0.98889,1e-05,2.15021]
[1778142334365,42.73,81421.64,0.0,-0.98884,1e-05,2.15814]
[1778142335372,42.73,81426.11,0.0,-0.9888,1e-05,2.16528]
[1778142336365,42.73,81426.11,0.0,-0.9888,1e-05,2.16528]
[1778142336448,42.73,81426.11,0.0,-0.9888,1e-05,2.16528]
[1778142336466,42.73,81427.81,0.0,-0.98878,1e-05,2.168]
[1778142343428,42.73,81427.62,0.0,-0.98878,1e-05,2.1677]
[1778142347505,42.73,81429.61,0.0,-0.98877,1e-05,2.17088]
[1778142347533,42.73,81425.44,0.0,-0.98881,1e-05,2.16421]
[1778142348465,42.73,81410.94,0.0,-0.98894,1e-05,2.14114]
[1778142349472,42.73,81405.9,0.0,-0.98899,1e-05,2.13316]
[1778142350033,42.73,81405.9,0.0,-0.98899,1e-05,2.13316]
[1778142350482,42.73,81375.78,0.0,-0.98926,1e-05,2.086]
[1778142351500,42.73,81362.69,0.0,-0.98938,1e-05,2.06577]
[1778142352504,42.73,81358.39,0.0,-0.98942,1e-05,2.05915]
[1778142353511,42.73,81364.17,0.0,-0.98937,1e-05,2.06805]
[1778142354007,42.73,81364.17,0.0,-0.98937,1e-05,2.06805]
[1778142354518,42.73,81360.34,0.0,-0.9894,1e-05,2.06215]
[1778142356532,42.73,81364.16,0.0,-0.98937,1e-05,2.06803]
[1778142357539,42.73,81372.78,0.0,-0.98929,1e-05,2.08135]
[1778142358546,42.73,81374.93,0.0,-0.98927,1e-05,2.08468]
[1778142361568,42.73,81370.36,0.0,-0.98931,1e-05,2.0776]
[1778142364184,42.73,81368.8,0.0,-0.98932,1e-05,2.07519]
[1778142364200,42.73,81368.8,0.0,-0.98932,1e-05,2.07519]
[1778142366654,42.73,81365.67,0.0,-0.98935,1e-05,2.07036]
[1778142366698,42.73,81365.67,0.0,-0.98935,1e-05,2.07036]
[1778142366710,42.73,81369.18,0.0,-0.98932,1e-05,2.07578]
[1778142368195,42.73,81371.55,0.0,-0.9893,1e-05,2.07944]
[1778142368448,42.73,81371.55,0.0,-0.9893,1e-05,2.07944]
[1778142368619,42.73,81375.36,0.0,-0.98927,1e-05,2.08535]
[1778142370633,42.73,81372.06,0.0,-0.98929,1e-05,2.08023]
[1778142374661,42.73,81376.78,0.0,-0.98925,1e-05,2.08755]
[1778142376200,42.73,81379.37,0.0,-0.98923,1e-05,2.09158]
[1778142379458,42.73,81380.48,0.0,-0.98922,1e-05,2.0933]
[1778142379700,42.73,81380.48,0.0,-0.98922,1e-05,2.0933]
[1778142379801,42.73,81379.83,0.0,-0.98922,1e-05,2.09229]
[1778142385740,42.73,81374.87,0.0,-0.98927,1e-05,2.08459]
[1778142387236,42.73,81375.17,0.0,-0.98927,1e-05,2.08505]
[1778142387448,42.73,81375.17,0.0,-0.98927,1e-05,2.08505]
[1778142390775,42.73,81379.1,0.0,-0.98923,1e-05,2.09116]
[1778142391712,42.73,81379.1,0.0,-0.98923,1e-05,2.09116]
[1778142391949,42.73,81379.1,0.0,-0.98923,1e-05,2.09116]
[1778142392002,42.73,81378.83,0.0,-0.98924,1e-05,2.08919]
[1778142392658,42.73,81378.83,0.0,-0.98924,1e-05,2.08919]
[1778142392698,42.73,81378.83,0.0,-0.98924,1e-05,2.08919]
[1778142397542,42.73,81379.23,0.0,-0.98924,1e-05,2.08981]
[1778142397700,42.73,81379.23,0.0,-0.98924,1e-05,2.08981]
[1778142397824,42.73,81379.36,0.0,-0.98924,1e-05,2.09001]
[1778142398322,42.73,81379.36,0.0,-0.98924,1e-05,2.09001]
[1778142398450,42.73,81379.36,0.0,-0.98924,1e-05,2.09001]
[1778142403866,42.73,81381.6,0.0,-0.98922,1e-05,2.09349]
[1778142406887,42.73,81388.15,0.0,-0.98916,1e-05,2.10371]
[1778142407553,42.73,81388.15,0.0,-0.98916,1e-05,2.10371]
[1778142407699,42.73,81388.15,0.0,-0.98916,1e-05,2.10371]
[1778142407894,42.73,81388.85,0.0,-0.98915,1e-05,2.1048]
[1778142408815,42.73,81388.85,0.0,-0.98915,1e-05,2.1048]
[1778142408948,42.73,81388.85,0.0,-0.98915,1e-05,2.1048]
[1778142409028,42.73,81392.38,0.0,-0.98912,1e-05,2.11033]
[1778142414943,42.73,81392.11,0.0,-0.98912,1e-05,2.1099]
[1778142418285,42.73,81390.27,0.0,-0.98914,1e-05,2.10702]
[1778142418450,42.73,81390.27,0.0,-0.98914,1e-05,2.10702]
[1778142418481,42.73,81390.27,0.0,-0.98914,1e-05,2.10702]
[1778142419280,42.73,81390.27,0.0,-0.98914,1e-05,2.10702]
[1778142419449,42.73,81390.27,0.0,-0.98914,1e-05,2.10702]
[1778142423001,42.73,81384.33,0.0,-0.98919,1e-05,2.09775]
[1778142423217,42.73,81384.33,0.0,-0.98919,1e-05,2.09775]
[1778142423448,42.73,81384.33,0.0,-0.98919,1e-05,2.09775]
[1778142424008,42.73,81384.0,0.0,-0.98919,1e-05,2.09723]
[1778142424721,42.73,81384.0,0.0,-0.98919,1e-05,2.09723]
[1778142424948,42.73,81384.0,0.0,-0.98919,1e-05,2.09723]
[1778142429776,42.73,81381.34,0.0,-0.98922,1e-05,2.09309]
[1778142429950,42.73,81381.34,0.0,-0.98922,1e-05,2.09309]
[1778142430050,42.73,81381.76,0.0,-0.98921,1e-05,2.09374]
[1778142431057,42.73,81376.35,0.0,-0.98926,1e-05,2.08534]
[1778142433493,42.73,81375.15,0.0,-0.98927,1e-05,2.08348]
[1778142433698,42.73,81375.15,0.0,-0.98927,1e-05,2.08348]
[1778142439133,42.73,81378.28,0.0,-0.98925,1e-05,2.08833]
[1778142439399,42.73,81378.28,0.0,-0.98925,1e-05,2.08833]
[1778142439450,42.73,81378.28,0.0,-0.98925,1e-05,2.08833]
[1778142439473,42.73,81379.23,0.0,-0.98924,1e-05,2.08981]
[1778142441628,42.73,81379.67,0.0,-0.98923,1e-05,2.09049]
[1778142441703,42.73,81379.67,0.0,-0.98923,1e-05,2.09049]
[1778142444148,42.73,81383.58,0.0,-0.9892,1e-05,2.09658]
[1778142445848,42.73,81383.58,0.0,-0.9892,1e-05,2.09658]
[1778142445949,42.73,81383.58,0.0,-0.9892,1e-05,2.09658]
[1778142446049,42.73,81392.73,0.0,-0.98912,1e-05,2.11087]
[1778142447678,42.73,81394.89,0.0,-0.9891,1e-05,2.11426]
[1778142447700,42.73,81394.89,0.0,-0.9891,1e-05,2.11426]
[1778142447725,42.73,81394.57,0.0,-0.9891,1e-05,2.11376]
[1778142453212,42.73,81396.33,0.0,-0.98909,1e-05,2.11496]
[1778142454185,42.73,81396.33,0.0,-0.98909,1e-05,2.11496]
[1778142454202,42.73,81396.33,0.0,-0.98909,1e-05,2.11496]
[1778142454219,42.73,81396.26,0.0,-0.98909,1e-05,2.11485]
[1778142455433,42.73,81396.26,0.0,-0.98909,1e-05,2.11485]
[1778142455450,42.73,81396.26,0.0,-0.98909,1e-05,2.11485]
[1778142461268,42.73,81396.05,0.0,-0.98909,1e-05,2.11452]
[1778142463339,42.73,81394.56,0.0,-0.98911,1e-05,2.11218]
[1778142463448,42.73,81394.56,0.0,-0.98911,1e-05,2.11218]
[1778142463502,42.73,81395.88,0.0,-0.98909,1e-05,2.11425]
[1778142464791,42.73,81395.88,0.0,-0.98909,1e-05,2.11425]
[1778142464948,42.73,81395.88,0.0,-0.98909,1e-05,2.11425]
[1778142470331,42.73,81396.1,0.0,-0.98909,1e-05,2.1146]
[1778142475366,42.73,81396.79,0.0,-0.98909,1e-05,2.11568]
[1778142477380,42.73,81391.65,0.0,-0.98913,1e-05,2.10762]
[1778142478800,42.73,81391.65,0.0,-0.98913,1e-05,2.10762]
[1778142478950,42.73,81391.65,0.0,-0.98913,1e-05,2.10762]
[1778142479050,42.73,81388.99,0.0,-0.98916,1e-05,2.10346]
[1778142481064,42.73,81388.47,0.0,-0.98916,1e-05,2.10265]
[1778142481199,42.73,81389.26,0.0,-0.98915,1e-05,2.10389]
[1778142481408,42.73,81386.16,0.0,-0.98918,1e-05,2.09905]
[1778142484065,42.73,81385.7,0.0,-0.98919,1e-05,2.09833]
[1778142484202,42.73,81383.96,0.0,-0.9892,1e-05,2.09562]
[1778142484429,42.73,81379.1,0.0,-0.98925,1e-05,2.08806]
[1778142485554,42.73,81379.1,0.0,-0.98925,1e-05,2.08806]
[1778142485699,42.73,81379.1,0.0,-0.98925,1e-05,2.08806]
[1778142492485,42.73,81384.76,0.0,-0.9892,1e-05,2.09686]
[1778142493492,42.73,81389.79,0.0,-0.98915,1e-05,2.10471]
[1778142494399,42.73,81389.79,0.0,-0.98915,1e-05,2.10471]
[1778142494448,42.73,81389.79,0.0,-0.98915,1e-05,2.10471]
[1778142494499,42.73,81390.44,0.0,-0.98914,1e-05,2.10573]
[1778142496046,42.73,81390.44,0.0,-0.98914,1e-05,2.10573]
[1778142496201,42.73,81390.46,0.0,-0.98914,1e-05,2.10576]
[1778142501548,42.73,81388.76,0.0,-0.98916,1e-05,2.1031]
[1778142502420,42.73,81388.76,0.0,-0.98916,1e-05,2.1031]
[1778142502450,42.73,81388.76,0.0,-0.98916,1e-05,2.1031]
[1778142502555,42.73,81388.68,0.0,-0.98916,1e-05,2.10298]
[1778142503761,42.73,81388.68,0.0,-0.98916,1e-05,2.10298]
[1778142503949,42.73,81388.68,0.0,-0.98916,1e-05,2.10298]
[1778142507590,42.73,81394.54,0.0,-0.98911,1e-05,2.11215]
[1778142508597,42.73,81401.23,0.0,-0.98905,1e-05,2.12266]
[1778142509525,42.73,81401.23,0.0,-0.98905,1e-05,2.12266]
[1778142509699,42.73,81401.23,0.0,-0.98905,1e-05,2.12266]
[1778142509800,42.73,81402.76,0.0,-0.98903,1e-05,2.12507]
[1778142511083,42.73,81402.76,0.0,-0.98903,1e-05,2.12507]
[1778142511199,42.73,81402.94,0.0,-0.98903,1e-05,2.12535]
[1778142516653,42.73,81401.11,0.0,-0.98905,1e-05,2.1209]
[1778142521688,42.73,81399.15,0.0,-0.98907,1e-05,2.11782]
[1778142526723,42.73,81400.06,0.0,-0.98906,1e-05,2.11925]
[1778142531758,42.73,81400.96,0.0,-0.98906,1e-05,2.12066]
[1778142535010,42.73,81401.55,0.0,-0.98905,1e-05,2.12159]
[1778142535111,42.73,81401.55,0.0,-0.98905,1e-05,2.12159]
[1778142535201,42.73,81401.55,0.0,-0.98905,1e-05,2.12159]
[1778142535786,42.73,81401.41,0.0,-0.98905,1e-05,2.12137]
[1778142536783,42.73,81401.41,0.0,-0.98905,1e-05,2.12137]
[1778142536950,42.73,81401.41,0.0,-0.98905,1e-05,2.12137]
[1778142540880,42.73,81403.87,0.0,-0.98903,1e-05,2.12525]
[1778142540950,42.73,81403.87,0.0,-0.98903,1e-05,2.12525]
[1778142543172,42.73,81406.27,0.0,-0.98901,1e-05,2.12903]
[1778142543200,42.73,81406.75,0.0,-0.989,1e-05,2.12979]
[1778142543842,42.73,81406.63,0.0,-0.989,1e-05,2.1296]
[1778142545881,42.73,81406.7,0.0,-0.989,1e-05,2.12971]
[1778142545949,42.73,81406.7,0.0,-0.989,1e-05,2.12971]
[1778142551899,42.73,81406.95,0.0,-0.989,1e-05,2.1301]
[1778142556933,42.73,81406.76,0.0,-0.989,1e-05,2.1298]
[1778142561167,42.73,81406.4,0.0,-0.98901,1e-05,2.12923]
[1778142561200,42.73,81406.4,0.0,-0.98901,1e-05,2.12923]
[1778142561968,42.73,81404.18,0.0,-0.98903,1e-05,2.12573]
[1778142562752,42.73,81404.18,0.0,-0.98903,1e-05,2.12573]
[1778142562950,42.73,81404.18,0.0,-0.98903,1e-05,2.12573]
[1778142569018,42.73,81402.89,0.0,-0.98904,1e-05,2.1237]
[1778142569263,42.73,81402.89,0.0,-0.98904,1e-05,2.1237]
[1778142569455,42.73,81402.89,0.0,-0.98904,1e-05,2.1237]
[1778142570025,42.73,81401.8,0.0,-0.98905,1e-05,2.12199]
[1778142571085,42.73,81401.8,0.0,-0.98905,1e-05,2.12199]
[1778142571201,42.73,81401.8,0.0,-0.98905,1e-05,2.12199]
[1778142575112,42.73,81400.32,0.0,-0.98907,1e-05,2.11809]
[1778142575198,42.73,81400.32,0.0,-0.98907,1e-05,2.11809]
[1778142575213,42.73,81394.73,0.0,-0.98912,1e-05,2.10932]
[1778142577284,42.73,81393.95,0.0,-0.98913,1e-05,2.1081]
[1778142577452,42.73,81393.95,0.0,-0.98913,1e-05,2.1081]
[1778142583120,42.73,81392.94,0.0,-0.98914,1e-05,2.10652]
[1778142583518,42.73,81392.94,0.0,-0.98914,1e-05,2.10652]
[1778142583698,42.73,81392.94,0.0,-0.98914,1e-05,2.10652]
[1778142584127,42.73,81393.3,0.0,-0.98913,1e-05,2.10708]
[1778142584550,42.73,81393.3,0.0,-0.98913,1e-05,2.10708]
[1778142584700,42.73,81393.3,0.0,-0.98913,1e-05,2.10708]
[1778142588238,42.73,81392.66,0.0,-0.98914,1e-05,2.10608]
[1778142588449,42.73,81391.3,0.0,-0.98915,1e-05,2.10396]
[1778142589257,42.73,81391.66,0.0,-0.98915,1e-05,2.10452]
[1778142589450,42.73,81391.66,0.0,-0.98915,1e-05,2.10452]
[1778142590169,42.73,81388.2,0.0,-0.98918,1e-05,2.09911]
[1778142595056,42.73,81388.3,0.0,-0.98918,1e-05,2.09927]
[1778142595203,42.73,81388.3,0.0,-0.98918,1e-05,2.09927]
[1778142596211,42.73,81408.97,0.0,-0.98899,1e-05,2.13172]
[1778142597218,42.73,81416.31,0.0,-0.98892,1e-05,2.14334]
[1778142598180,42.73,81416.31,0.0,-0.98892,1e-05,2.14334]
[1778142598225,42.73,81417.0,0.0,-0.98892,1e-05,2.14443]
[1778142599251,42.73,81417.0,0.0,-0.98892,1e-05,2.14443]
[1778142600239,42.73,81417.07,0.0,-0.98891,1e-05,2.14454]
[1778142602253,42.73,81413.72,0.0,-0.98895,1e-05,2.13923]
[1778142604838,42.73,81414.04,0.0,-0.98894,1e-05,2.13974]
[1778142604950,42.73,81414.04,0.0,-0.98894,1e-05,2.13974]
[1778142610310,42.73,81415.31,0.0,-0.98893,1e-05,2.14175]
[1778142615345,42.73,81415.24,0.0,-0.98893,1e-05,2.14164]
[1778142620380,42.73,81415.85,0.0,-0.98893,1e-05,2.14261]
[1778142621822,42.73,81415.85,0.0,-0.98893,1e-05,2.14261]
[1778142621949,42.73,81415.85,0.0,-0.98893,1e-05,2.14261]
[1778142622043,42.73,81415.36,0.0,-0.98893,1e-05,2.14183]
[1778142623810,42.73,81415.4,0.0,-0.98893,1e-05,2.14189]
[1778142623950,42.73,81415.4,0.0,-0.98893,1e-05,2.14189]
[1778142628174,42.73,81417.17,0.0,-0.98891,1e-05,2.1447]
[1778142628200,42.73,81417.17,0.0,-0.98891,1e-05,2.1447]
[1778142628208,42.73,81417.8,0.0,-0.98891,1e-05,2.1457]
[1778142629443,42.73,81419.79,0.0,-0.98889,1e-05,2.14886]
[1778142630452,42.73,81423.92,0.0,-0.98885,1e-05,2.15544]
[1778142631457,42.73,81430.2,0.0,-0.9888,1e-05,2.16387]
[1778142632464,42.73,81432.28,0.0,-0.98878,1e-05,2.1672]
[1778142633471,42.73,81436.36,0.0,-0.98874,1e-05,2.17374]
[1778142634478,42.73,81442.21,0.0,-0.98869,1e-05,2.18314]
[1778142637878,42.73,81442.28,0.0,-0.98869,1e-05,2.18325]
[1778142637948,42.73,81442.28,0.0,-0.98869,1e-05,2.18325]
[1778142639513,42.73,81446.1,0.0,-0.98865,1e-05,2.18941]
[1778142640520,42.73,81449.09,0.0,-0.98862,1e-05,2.19424]
[1778142641825,42.73,81449.09,0.0,-0.98862,1e-05,2.19424]
[1778142641949,42.73,81449.09,0.0,-0.98862,1e-05,2.19424]
[1778142642049,42.73,81445.9,0.0,-0.98865,1e-05,2.18909]
[1778142643001,42.73,81443.18,0.0,-0.98868,1e-05,2.1847]
[1778142644881,42.73,81442.78,0.0,-0.98868,1e-05,2.18406]
[1778142644948,42.73,81442.78,0.0,-0.98868,1e-05,2.18406]
[1778142647958,42.73,81443.37,0.0,-0.98868,1e-05,2.18501]
[1778142648201,42.73,81443.37,0.0,-0.98868,1e-05,2.18501]
[1778142648227,42.73,81443.0,0.0,-0.98868,1e-05,2.18441]
[1778142650124,42.73,81442.02,0.0,-0.98869,1e-05,2.18283]
[1778142650200,42.73,81442.02,0.0,-0.98869,1e-05,2.18283]
[1778142650591,42.73,81439.01,0.0,-0.98872,1e-05,2.17799]
[1778142651598,42.73,81436.83,0.0,-0.98874,1e-05,2.17449]
[1778142656634,42.73,81436.93,0.0,-0.98874,1e-05,2.17465]
[1778142657641,42.73,81438.58,0.0,-0.98872,1e-05,2.1773]
[1778142659374,42.73,81439.58,0.0,-0.98871,1e-05,2.17891]
[1778142659450,42.73,81439.58,0.0,-0.98871,1e-05,2.17891]
[1778142662676,42.73,81445.05,0.0,-0.98866,1e-05,2.18772]
[1778142663451,42.73,81445.05,0.0,-0.98866,1e-05,2.18772]
[1778142663683,42.73,81446.43,0.0,-0.98865,1e-05,2.18994]
[1778142664762,42.73,81446.43,0.0,-0.98865,1e-05,2.18994]
[1778142664949,42.73,81446.43,0.0,-0.98865,1e-05,2.18994]
[1778142670732,42.73,81447.91,0.0,-0.98863,1e-05,2.19233]
[1778142674003,42.73,81446.47,0.0,-0.98865,1e-05,2.19001]
[1778142674200,42.73,81446.47,0.0,-0.98865,1e-05,2.19001]
[1778142675546,42.73,81447.08,0.0,-0.98864,1e-05,2.19099]
[1778142675698,42.73,81447.08,0.0,-0.98864,1e-05,2.19099]
[1778142675767,42.73,81447.48,0.0,-0.98864,1e-05,2.19164]
[1778142678522,42.73,81445.23,0.0,-0.98866,1e-05,2.18801]
[1778142678700,42.73,81445.23,0.0,-0.98866,1e-05,2.18801]
[1778142684830,42.73,81449.6,0.0,-0.98862,1e-05,2.19506]
[1778142686844,42.73,81459.64,0.0,-0.98852,1e-05,2.21135]
[1778142687851,42.73,81462.4,0.0,-0.9885,1e-05,2.21584]
[1778142690875,42.73,81468.75,0.0,-0.98843,1e-05,2.2262]
[1778142691881,42.73,81471.74,0.0,-0.98841,1e-05,2.22947]
[1778142692888,42.73,81475.41,0.0,-0.98838,1e-05,2.23549]
[1778142695485,42.73,81477.72,0.0,-0.98836,1e-05,2.23928]
[1778142695699,42.73,81477.72,0.0,-0.98836,1e-05,2.23928]
[1778142700087,42.73,81475.28,0.0,-0.98838,1e-05,2.23527]
[1778142700201,42.73,81475.28,0.0,-0.98838,1e-05,2.23527]
[1778142700299,42.73,81475.05,0.0,-0.98838,1e-05,2.2349]
[1778142701954,42.73,81467.74,0.0,-0.98845,1e-05,2.22293]
[1778142703397,42.73,81467.74,0.0,-0.98845,1e-05,2.22293]
[1778142703449,42.73,81465.84,0.0,-0.98847,1e-05,2.21983]
[1778142709006,42.73,81463.9,0.0,-0.98849,1e-05,2.21667]
[1778142714038,42.73,81464.58,0.0,-0.98848,1e-05,2.21777]
[1778142719073,42.73,81458.13,0.0,-0.98854,1e-05,2.20728]
[1778142720916,42.73,81456.4,0.0,-0.98856,1e-05,2.20447]
[1778142720949,42.73,81456.4,0.0,-0.98856,1e-05,2.20447]
[1778142724620,42.73,81450.51,0.0,-0.98862,1e-05,2.19493]
[1778142724697,42.73,81450.51,0.0,-0.98862,1e-05,2.19493]
[1778142725115,42.73,81450.53,0.0,-0.98862,1e-05,2.19496]
[1778142726012,42.73,81450.53,0.0,-0.98862,1e-05,2.19496]
[1778142726200,42.73,81450.53,0.0,-0.98862,1e-05,2.19496]
[1778142732164,42.73,81452.9,0.0,-0.98859,1e-05,2.1988]
[1778142733077,42.73,81452.9,0.0,-0.98859,1e-05,2.1988]
[1778142733200,42.73,81452.9,0.0,-0.98859,1e-05,2.1988]
[1778142734897,42.73,81452.16,0.0,-0.9886,1e-05,2.1976]
[1778142734949,42.73,81452.16,0.0,-0.9886,1e-05,2.1976]
[1778142735185,42.73,81451.47,0.0,-0.98861,1e-05,2.19648]
[1778142741227,42.73,81452.13,0.0,-0.9886,1e-05,2.19755]
[1778142742404,42.73,81452.13,0.0,-0.9886,1e-05,2.19755]
[1778142742448,42.73,81452.13,0.0,-0.9886,1e-05,2.19755]
[1778142744248,42.73,81448.04,0.0,-0.98864,1e-05,2.19094]
[1778142745103,42.73,81448.04,0.0,-0.98864,1e-05,2.19094]
[1778142745201,42.73,81448.04,0.0,-0.98864,1e-05,2.19094]
[1778142747269,42.73,81435.08,0.0,-0.98876,1e-05,2.17009]
[1778142748276,42.73,81431.24,0.0,-0.9888,1e-05,2.16395]
[1778142748812,42.73,81431.24,0.0,-0.9888,1e-05,2.16395]
[1778142748949,42.73,81431.24,0.0,-0.9888,1e-05,2.16395]
[1778142752010,42.73,81431.48,0.0,-0.9888,1e-05,2.16274]
[1778142752199,42.73,81431.48,0.0,-0.9888,1e-05,2.16274]
[1778142752304,42.73,81432.1,0.0,-0.9888,1e-05,2.16373]
[1778142753311,42.73,81437.53,0.0,-0.98875,1e-05,2.17243]
[1778142754861,42.73,81439.3,0.0,-0.98873,1e-05,2.17527]
[1778142754948,42.73,81439.3,0.0,-0.98873,1e-05,2.17527]
[1778142760360,42.73,81439.67,0.0,-0.98873,1e-05,2.17586]
[1778142760601,42.73,81439.67,0.0,-0.98873,1e-05,2.17586]
[1778142760701,42.73,81439.67,0.0,-0.98873,1e-05,2.17586]
[1778142761367,42.73,81439.74,0.0,-0.98873,1e-05,2.17597]
[1778142763381,42.73,81435.2,0.0,-0.98877,1e-05,2.16869]
[1778142764180,42.73,81435.2,0.0,-0.98877,1e-05,2.16869]
[1778142764199,42.73,81435.2,0.0,-0.98877,1e-05,2.16869]
[1778142769423,42.73,81432.44,0.0,-0.9888,1e-05,2.16427]
[1778142771360,42.73,81432.57,0.0,-0.98879,1e-05,2.16448]
[1778142771449,42.73,81432.57,0.0,-0.98879,1e-05,2.16448]
[1778142772471,42.73,81431.02,0.0,-0.98881,1e-05,2.162]
[1778142772699,42.73,81430.34,0.0,-0.98881,1e-05,2.16092]
[1778142773451,42.73,81430.1,0.0,-0.98882,1e-05,2.16053]
[1778142774458,42.73,81434.07,0.0,-0.98878,1e-05,2.16688]
[1778142776472,42.73,81427.59,0.0,-0.98884,1e-05,2.15653]
[1778142776601,42.73,81427.59,0.0,-0.98884,1e-05,2.15653]
[1778142776698,42.73,81427.59,0.0,-0.98884,1e-05,2.15653]
[1778142783521,42.73,81426.07,0.0,-0.98885,1e-05,2.15411]
[1778142785997,42.73,81426.07,0.0,-0.98885,1e-05,2.15411]
[1778142786198,42.73,81426.07,0.0,-0.98885,1e-05,2.15411]
[1778142786889,42.73,81425.9,0.0,-0.98886,1e-05,2.15384]
[1778142786949,42.73,81425.9,0.0,-0.98886,1e-05,2.15384]
[1778142787044,42.73,81425.9,0.0,-0.98886,1e-05,2.15384]
[1778142795267,42.73,81428.17,0.0,-0.98884,1e-05,2.15745]
[1778142795448,42.73,81428.17,0.0,-0.98884,1e-05,2.15745]
[1778142796612,42.73,81418.7,0.0,-0.98892,1e-05,2.14239]
[1778142798387,42.73,81418.7,0.0,-0.98892,1e-05,2.14239]
[1778142798449,42.73,81418.7,0.0,-0.98892,1e-05,2.14239]
[1778142798423,42.73,81413.02,0.0,-0.98898,1e-05,2.1334]
[1778142804669,42.73,81412.0,0.0,-0.98899,1e-05,2.13178]
[1778142809705,42.73,81412.05,0.0,-0.98898,1e-05,2.13186]
[1778142810683,42.73,81412.05,0.0,-0.98898,1e-05,2.13186]
[1778142810698,42.73,81412.05,0.0,-0.98898,1e-05,2.13186]
[1778142816154,42.73,81412.26,0.0,-0.98899,1e-05,2.13062]
[1778142816201,42.73,81412.26,0.0,-0.98899,1e-05,2.13062]
[1778142817651,42.73,81409.58,0.0,-0.98902,1e-05,2.12639]
[1778142817699,42.73,81409.58,0.0,-0.98902,1e-05,2.12639]
[1778142817761,42.73,81408.1,0.0,-0.98903,1e-05,2.12406]
[1778142818768,42.73,81403.71,0.0,-0.98907,1e-05,2.11715]
[1778142820098,42.73,81403.71,0.0,-0.98907,1e-05,2.11715]
[1778142820199,42.73,81403.71,0.0,-0.98907,1e-05,2.11715]
[1778142825817,42.73,81401.74,0.0,-0.98909,1e-05,2.11406]
[1778142830028,42.73,81404.43,0.0,-0.98906,1e-05,2.11828]
[1778142830200,42.73,81404.43,0.0,-0.98906,1e-05,2.11828]
[1778142831594,42.73,81404.3,0.0,-0.98906,1e-05,2.11808]
[1778142831699,42.73,81404.3,0.0,-0.98906,1e-05,2.11808]
[1778142831859,42.73,81404.47,0.0,-0.98906,1e-05,2.11835]
[1778142833994,42.73,81404.21,0.0,-0.98906,1e-05,2.11794]
[1778142834044,42.73,81397.02,0.0,-0.98913,1e-05,2.10666]
[1778142834883,42.73,81385.18,0.0,-0.98924,1e-05,2.08819]
[1778142835890,42.73,81385.81,0.0,-0.98923,1e-05,2.08917]
[1778142837711,42.73,81385.45,0.0,-0.98924,1e-05,2.08861]
[1778142842939,42.73,81387.25,0.0,-0.98922,1e-05,2.09141]
[1778142843946,42.73,81377.59,0.0,-0.98931,1e-05,2.07642]
[1778142844953,42.73,81377.61,0.0,-0.98931,1e-05,2.07646]
[1778142847274,42.73,81377.72,0.0,-0.98931,1e-05,2.07663]
[1778142847449,42.73,81377.72,0.0,-0.98931,1e-05,2.07663]
[1778142847488,42.73,81377.72,0.0,-0.98931,1e-05,2.07663]
[1778142849988,42.73,81364.27,0.0,-0.98943,1e-05,2.0559]
[1778142850995,42.73,81359.45,0.0,-0.98947,1e-05,2.04851]
[1778142852432,42.73,81359.45,0.0,-0.98947,1e-05,2.04851]
[1778142852449,42.73,81359.45,0.0,-0.98947,1e-05,2.04851]
[1778142855023,42.73,81355.16,0.0,-0.98951,1e-05,2.04195]
[1778142857540,42.73,81354.58,0.0,-0.98951,1e-05,2.04107]
[1778142857699,42.73,81353.42,0.0,-0.98952,1e-05,2.0393]
[1778142857962,42.73,81353.42,0.0,-0.98952,1e-05,2.0393]
[1778142858201,42.73,81353.42,0.0,-0.98952,1e-05,2.0393]
[1778142858242,42.73,81353.28,0.0,-0.98952,1e-05,2.03909]
[1778142862072,42.73,81363.22,0.0,-0.98944,1e-05,2.05429]
[1778142862754,42.73,81363.22,0.0,-0.98944,1e-05,2.05429]
[1778142862947,42.73,81363.22,0.0,-0.98944,1e-05,2.05429]
[1778142863079,42.73,81369.36,0.0,-0.98938,1e-05,2.06372]
[1778142864086,42.73,81363.64,0.0,-0.98943,1e-05,2.05493]
[1778142867107,42.73,81363.78,0.0,-0.98943,1e-05,2.05515]
[1778142871135,42.73,81367.65,0.0,-0.9894,1e-05,2.05955]
[1778142871823,42.73,81367.65,0.0,-0.9894,1e-05,2.05955]
[1778142871949,42.73,81367.65,0.0,-0.9894,1e-05,2.05955]
[1778142873866,42.73,81369.72,0.0,-0.98938,1e-05,2.06274]
[1778142873949,42.73,81369.72,0.0,-0.98938,1e-05,2.06274]
[1778142874156,42.73,81370.2,0.0,-0.98938,1e-05,2.06348]
[1778142876622,42.73,81369.41,0.0,-0.98939,1e-05,2.06226]
[1778142876697,42.73,81369.41,0.0,-0.98939,1e-05,2.06226]
[1778142879191,42.73,81364.44,0.0,-0.98943,1e-05,2.05462]
[1778142879925,42.73,81364.44,0.0,-0.98943,1e-05,2.05462]
[1778142879950,42.73,81364.44,0.0,-0.98943,1e-05,2.05462]
[1778142880030,42.73,81364.44,0.0,-0.98943,1e-05,2.05462]
[1778142880199,42.73,81364.44,0.0,-0.98943,1e-05,2.05462]
[1778142880292,42.73,81363.56,0.0,-0.98944,1e-05,2.05327]
[1778142886241,42.73,81362.53,0.0,-0.98945,1e-05,2.05169]
[1778142888235,42.73,81362.85,0.0,-0.98945,1e-05,2.05219]
[1778142890009,42.73,81360.17,0.0,-0.98947,1e-05,2.04808]
[1778142890268,42.73,81351.8,0.0,-0.98954,1e-05,2.0353]
[1778142891199,42.73,81351.8,0.0,-0.98954,1e-05,2.0353]
[1778142891275,42.73,81351.04,0.0,-0.98955,1e-05,2.03415]
[1778142892282,42.73,81343.54,0.0,-0.98962,1e-05,2.02276]
[1778142893289,42.73,81347.08,0.0,-0.98959,1e-05,2.02813]
[1778142893686,42.73,81347.08,0.0,-0.98959,1e-05,2.02813]
[1778142893704,42.73,81347.08,0.0,-0.98959,1e-05,2.02813]
[1778142894296,42.73,81349.04,0.0,-0.98957,1e-05,2.03111]
[1778142899331,42.73,81349.38,0.0,-0.98957,1e-05,2.03162]
[1778142900475,42.73,81358.03,0.0,-0.98949,1e-05,2.04481]
[1778142901345,42.73,81354.76,0.0,-0.98952,1e-05,2.03982]
[1778142901949,42.73,81354.76,0.0,-0.98952,1e-05,2.03982]
[1778142902678,42.73,81353.38,0.0,-0.98953,1e-05,2.03771]
[1778142902699,42.73,81353.38,0.0,-0.98953,1e-05,2.03771]
[1778142902779,42.73,81353.38,0.0,-0.98953,1e-05,2.03771]
[1778142908396,42.73,81361.0,0.0,-0.98946,1e-05,2.04935]
[1778142910380,42.73,81361.83,0.0,-0.98946,1e-05,2.05062]
[1778142910449,42.73,81361.83,0.0,-0.98946,1e-05,2.05062]
[1778142916452,42.73,81358.32,0.0,-0.98949,1e-05,2.04525]
[1778142917674,42.73,81357.64,0.0,-0.98949,1e-05,2.04421]
[1778142917699,42.73,81357.64,0.0,-0.98949,1e-05,2.04421]
[1778142918399,42.73,81357.64,0.0,-0.98949,1e-05,2.04421]
[1778142918449,42.73,81357.64,0.0,-0.98949,1e-05,2.04421]
[1778142918466,42.73,81357.57,0.0,-0.98949,1e-05,2.04411]
[1778142923502,42.73,81358.34,0.0,-0.98949,1e-05,2.04528]
[1778142928536,42.73,81360.09,0.0,-0.98947,1e-05,2.04796]
[1778142929585,42.73,81360.09,0.0,-0.98947,1e-05,2.04796]
[1778142929700,42.73,81357.55,0.0,-0.98949,1e-05,2.04407]
[1778142930339,42.73,81357.55,0.0,-0.98949,1e-05,2.04407]
[1778142930448,42.73,81357.55,0.0,-0.98949,1e-05,2.04407]
[1778142930550,42.73,81357.23,0.0,-0.9895,1e-05,2.04359]
[1778142934578,42.73,81351.6,0.0,-0.98955,1e-05,2.03347]
[1778142936503,42.73,81350.67,0.0,-0.98956,1e-05,2.03206]
[1778142936592,42.73,81350.06,0.0,-0.98957,1e-05,2.03113]
[1778142936699,42.73,81350.06,0.0,-0.98957,1e-05,2.03113]
[1778142937154,42.73,81350.06,0.0,-0.98957,1e-05,2.03113]
[1778142937201,42.73,81350.06,0.0,-0.98957,1e-05,2.03113]
[1778142942634,42.73,81351.79,0.0,-0.98955,1e-05,2.03376]
[1778142945604,42.73,81352.34,0.0,-0.98955,1e-05,2.0346]
[1778142945655,42.73,81352.4,0.0,-0.98955,1e-05,2.03469]
[1778142945699,42.73,81352.4,0.0,-0.98955,1e-05,2.03469]
[1778142946190,42.73,81352.4,0.0,-0.98955,1e-05,2.03469]
[1778142946199,42.73,81352.4,0.0,-0.98955,1e-05,2.03469]
[1778142951697,42.73,81350.77,0.0,-0.98956,1e-05,2.03221]
[1778142952704,42.73,81346.47,0.0,-0.9896,1e-05,2.02568]
[1778142955433,42.73,81348.04,0.0,-0.98958,1e-05,2.02806]
[1778142955451,42.73,81348.04,0.0,-0.98958,1e-05,2.02806]
[1778142955534,42.73,81348.42,0.0,-0.98958,1e-05,2.02864]
[1778142956100,42.73,81348.42,0.0,-0.98958,1e-05,2.02864]
[1778142956199,42.73,81348.42,0.0,-0.98958,1e-05,2.02864]
[1778142960760,42.73,81354.81,0.0,-0.98953,1e-05,2.03836]
[1778142961915,42.73,81354.81,0.0,-0.98953,1e-05,2.03836]
[1778142961952,42.73,81354.81,0.0,-0.98953,1e-05,2.03836]
[1778142962492,42.73,81354.81,0.0,-0.98953,1e-05,2.03836]
[1778142962550,42.73,81355.34,0.0,-0.98952,1e-05,2.03917]
[1778142962700,42.73,81355.34,0.0,-0.98952,1e-05,2.03917]
[1778142967809,42.73,81362.12,0.0,-0.98946,1e-05,2.04953]
[1778142968816,42.73,81365.45,0.0,-0.98943,1e-05,2.05464]
[1778142970468,42.73,81365.45,0.0,-0.98943,1e-05,2.05464]
[1778142970506,42.73,81365.76,0.0,-0.98943,1e-05,2.05511]
[1778142970699,42.73,81365.76,0.0,-0.98943,1e-05,2.05511]
[1778142970940,42.73,81365.76,0.0,-0.98943,1e-05,2.05511]
[1778142970949,42.73,81365.76,0.0,-0.98943,1e-05,2.05511]
[1778142974858,42.73,81360.61,0.0,-0.98947,1e-05,2.04722]
[1778142976617,42.73,81360.61,0.0,-0.98947,1e-05,2.04722]
[1778142976655,42.73,81360.49,0.0,-0.98947,1e-05,2.04704]
[1778142976700,42.73,81360.49,0.0,-0.98947,1e-05,2.04704]
[1778142977248,42.73,81360.49,0.0,-0.98947,1e-05,2.04704]
[1778142977450,42.73,81360.49,0.0,-0.98947,1e-05,2.04704]
[1778142983921,42.73,81360.08,0.0,-0.98948,1e-05,2.04641]
[1778142987949,42.73,81352.44,0.0,-0.98955,1e-05,2.03475]
[1778142988956,42.73,81343.2,0.0,-0.98963,1e-05,2.02072]
[1778142989963,42.73,81343.27,0.0,-0.98963,1e-05,2.02083]
[1778142991542,42.73,81343.27,0.0,-0.98963,1e-05,2.02083]
[1778142991699,42.73,81343.27,0.0,-0.98963,1e-05,2.02083]
[1778142991552,42.73,81343.93,0.0,-0.98963,1e-05,2.02031]
[1778142992092,42.73,81343.93,0.0,-0.98963,1e-05,2.02031]
[1778142992199,42.73,81343.93,0.0,-0.98963,1e-05,2.02031]
[1778142994998,42.73,81332.67,0.0,-0.98973,1e-05,2.00332]
[1778142996019,42.73,81333.13,0.0,-0.98972,1e-05,2.00401]
[1778142998024,42.73,81336.42,0.0,-0.98969,1e-05,2.00897]
[1778142998805,42.73,81336.42,0.0,-0.98969,1e-05,2.00897]
[1778142998952,42.73,81336.42,0.0,-0.98969,1e-05,2.00897]
[1778142999449,42.73,81336.42,0.0,-0.98969,1e-05,2.00897]
[1778142999699,42.73,81336.42,0.0,-0.98969,1e-05,2.00897]
[1778142999549,42.73,81336.46,0.0,-0.98969,1e-05,2.00903]
[1778143005073,42.73,81335.36,0.0,-0.9897,1e-05,2.00737]
[1778143007378,42.73,81335.85,0.0,-0.9897,1e-05,2.00811]
[1778143007458,42.73,81335.85,0.0,-0.9897,1e-05,2.00811]
[1778143007479,42.73,81335.23,0.0,-0.9897,1e-05,2.00718]
[1778143007762,42.73,81335.23,0.0,-0.9897,1e-05,2.00718]
[1778143007951,42.73,81335.23,0.0,-0.9897,1e-05,2.00718]
[1778143013129,42.73,81341.66,0.0,-0.98965,1e-05,2.01688]
[1778143015007,42.73,81342.42,0.0,-0.98964,1e-05,2.01803]
[1778143015199,42.73,81342.42,0.0,-0.98964,1e-05,2.01803]
[1778143015511,42.73,81342.42,0.0,-0.98964,1e-05,2.01803]
[1778143015699,42.73,81342.42,0.0,-0.98964,1e-05,2.01803]
[1778143015716,42.73,81343.56,0.0,-0.98963,1e-05,2.01975]
[1778143019172,42.73,81347.97,0.0,-0.98959,1e-05,2.02644]
[1778143020870,42.73,81348.21,0.0,-0.98959,1e-05,2.0268]
[1778143020949,42.73,81348.21,0.0,-0.98959,1e-05,2.0268]
[1778143021276,42.73,81348.21,0.0,-0.98959,1e-05,2.0268]
[1778143021449,42.73,81348.21,0.0,-0.98959,1e-05,2.0268]
[1778143021456,42.73,81348.32,0.0,-0.98959,1e-05,2.02697]
[1778143027661,42.73,81346.72,0.0,-0.9896,1e-05,2.02454]
[1778143027699,42.73,81346.72,0.0,-0.9896,1e-05,2.02454]
[1778143028105,42.73,81345.74,0.0,-0.98961,1e-05,2.02305]
[1778143028201,42.73,81345.74,0.0,-0.98961,1e-05,2.02305]
[1778143028235,42.73,81345.88,0.0,-0.98961,1e-05,2.02327]
[1778143033621,42.73,81347.39,0.0,-0.9896,1e-05,2.02556]
[1778143033699,42.73,81347.39,0.0,-0.9896,1e-05,2.02556]
[1778143033699,42.73,81347.19,0.0,-0.9896,1e-05,2.02525]
[1778143033785,42.73,81347.19,0.0,-0.9896,1e-05,2.02525]
[1778143033949,42.73,81347.19,0.0,-0.9896,1e-05,2.02525]
[1778143039312,42.73,81346.69,0.0,-0.9896,1e-05,2.02449]
[1778143044347,42.73,81346.76,0.0,-0.9896,1e-05,2.0246]
[1778143045757,42.73,81346.76,0.0,-0.9896,1e-05,2.0246]
[1778143045948,42.73,81346.86,0.0,-0.9896,1e-05,2.02475]
[1778143046263,42.73,81346.86,0.0,-0.9896,1e-05,2.02475]
[1778143046449,42.73,81346.86,0.0,-0.9896,1e-05,2.02475]
[1778143046533,42.73,81347.43,0.0,-0.9896,1e-05,2.02562]
[1778143050389,42.73,81353.52,0.0,-0.98954,1e-05,2.03487]
[1778143052519,42.73,81354.96,0.0,-0.98954,1e-05,2.03554]
[1778143052700,42.73,81354.96,0.0,-0.98954,1e-05,2.03554]
[1778143052537,42.73,81358.04,0.0,-0.98951,1e-05,2.04023]
[1778143052864,42.73,81358.04,0.0,-0.98951,1e-05,2.04023]
[1778143052950,42.73,81358.04,0.0,-0.98951,1e-05,2.04023]
[1778143058445,42.73,81349.48,0.0,-0.98959,1e-05,2.02721]
[1778143059452,42.73,81343.09,0.0,-0.98964,1e-05,2.01752]
[1778143061381,42.73,81343.42,0.0,-0.98964,1e-05,2.01802]
[1778143061449,42.73,81343.42,0.0,-0.98964,1e-05,2.01802]
[1778143061467,42.73,81343.75,0.0,-0.98964,1e-05,2.01852]
[1778143061820,42.73,81343.75,0.0,-0.98964,1e-05,2.01852]
[1778143061948,42.73,81343.75,0.0,-0.98964,1e-05,2.01852]
[1778143065495,42.73,81338.81,0.0,-0.98968,1e-05,2.01106]
[1778143066712,42.73,81338.81,0.0,-0.98968,1e-05,2.01106]
[1778143066740,42.73,81337.96,0.0,-0.98969,1e-05,2.00978]
[1778143066952,42.73,81337.96,0.0,-0.98969,1e-05,2.00978]
[1778143067705,42.73,81337.96,0.0,-0.98969,1e-05,2.00978]
[1778143067757,42.73,81337.07,0.0,-0.9897,1e-05,2.00844]
[1778143067949,42.73,81337.07,0.0,-0.9897,1e-05,2.00844]
[1778143071748,42.73,81338.38,0.0,-0.98968,1e-05,2.01041]
[1778143071949,42.73,81337.41,0.0,-0.98969,1e-05,2.00895]
[1778143072545,42.73,81333.03,0.0,-0.98973,1e-05,2.00235]
[1778143073690,42.73,81333.03,0.0,-0.98973,1e-05,2.00235]
[1778143073700,42.73,81333.03,0.0,-0.98973,1e-05,2.00235]
[1778143073785,42.73,81329.55,0.0,-0.98976,1e-05,1.99713]
[1778143079594,42.73,81325.09,0.0,-0.9898,1e-05,1.99045]
[1778143082615,42.73,81312.23,0.0,-0.98991,1e-05,1.97128]
[1778143083622,42.73,81309.61,0.0,-0.98993,1e-05,1.9674]
[1778143085949,42.73,81309.02,0.0,-0.98994,1e-05,1.96652]
[1778143086643,42.73,81306.79,0.0,-0.98996,1e-05,1.96322]
[1778143090671,42.73,81301.22,0.0,-0.99,1e-05,1.95499]
[1778143094722,42.73,81299.76,0.0,-0.99002,1e-05,1.95284]
[1778143094949,42.73,81300.24,0.0,-0.99001,1e-05,1.95355]
[1778143100255,42.73,81301.3,0.0,-0.99,1e-05,1.95511]
[1778143100451,42.73,81301.3,0.0,-0.99,1e-05,1.95511]
[1778143100705,42.73,81301.3,0.0,-0.99,1e-05,1.95511]
[1778143100742,42.73,81301.28,0.0,-0.99,1e-05,1.95508]
[1778143100949,42.73,81301.28,0.0,-0.99,1e-05,1.95508]
[1778143103763,42.73,81293.65,0.0,-0.99007,1e-05,1.94386]
[1778143105268,42.73,81294.48,0.0,-0.99006,1e-05,1.94508]
[1778143105451,42.73,81294.48,0.0,-0.99006,1e-05,1.94508]
[1778143105777,42.73,81294.26,0.0,-0.99006,1e-05,1.94475]
[1778143107970,42.73,81297.12,0.0,-0.99004,1e-05,1.94896]
[1778143108203,42.73,81297.12,0.0,-0.99004,1e-05,1.94896]
[1778143108798,42.73,81300.34,0.0,-0.99001,1e-05,1.9537]
[1778143113833,42.73,81299.69,0.0,-0.99003,1e-05,1.95126]
[1778143115719,42.73,81299.69,0.0,-0.99003,1e-05,1.95126]
[1778143115739,42.73,81297.32,0.0,-0.99005,1e-05,1.94777]
[1778143115949,42.73,81297.32,0.0,-0.99005,1e-05,1.94777]
[1778143116445,42.73,81297.32,0.0,-0.99005,1e-05,1.94777]
[1778143116699,42.73,81297.32,0.0,-0.99005,1e-05,1.94777]
[1778143118868,42.73,81292.99,0.0,-0.99008,1e-05,1.94141]
[1778143120882,42.73,81280.21,0.0,-0.99019,1e-05,1.92274]
[1778143121889,42.73,81274.68,0.0,-0.99024,1e-05,1.91471]
[1778143122896,42.73,81277.4,0.0,-0.99021,1e-05,1.91866]
[1778143123903,42.73,81281.21,0.0,-0.99018,1e-05,1.9242]
[1778143127866,42.73,81281.24,0.0,-0.99018,1e-05,1.92424]
[1778143127949,42.73,81281.24,0.0,-0.99018,1e-05,1.92424]
[1778143128205,42.73,81281.24,0.0,-0.99018,1e-05,1.92424]
[1778143128449,42.73,81281.24,0.0,-0.99018,1e-05,1.92424]
[1778143128528,42.73,81281.71,0.0,-0.99018,1e-05,1.92493]
[1778143130954,42.73,81287.12,0.0,-0.99013,1e-05,1.93282]
[1778143131961,42.73,81295.77,0.0,-0.99006,1e-05,1.94549]
[1778143132968,42.73,81298.27,0.0,-0.99004,1e-05,1.94917]
[1778143135492,42.73,81296.33,0.0,-0.99005,1e-05,1.94631]
[1778143135699,42.73,81296.33,0.0,-0.99005,1e-05,1.94631]
[1778143135745,42.73,81296.48,0.0,-0.99005,1e-05,1.94653]
[1778143136422,42.73,81296.48,0.0,-0.99005,1e-05,1.94653]
[1778143136448,42.73,81296.48,0.0,-0.99005,1e-05,1.94653]
[1778143142036,42.73,81296.41,0.0,-0.99005,1e-05,1.94643]
[1778143147071,42.73,81296.61,0.0,-0.99005,1e-05,1.94673]
[1778143148903,42.73,81296.61,0.0,-0.99005,1e-05,1.94673]
[1778143148949,42.73,81296.61,0.0,-0.99005,1e-05,1.94673]
[1778143149067,42.73,81296.61,0.0,-0.99005,1e-05,1.94673]
[1778143149200,42.73,81296.61,0.0,-0.99005,1e-05,1.94673]
[1778143149301,42.73,81296.37,0.0,-0.99005,1e-05,1.94637]
[1778143154720,42.73,81297.9,0.0,-0.99004,1e-05,1.94862]
[1778143154774,42.73,81299.05,0.0,-0.99003,1e-05,1.95031]
[1778143154952,42.73,81299.05,0.0,-0.99003,1e-05,1.95031]
[1778143155469,42.73,81299.05,0.0,-0.99003,1e-05,1.95031]
[1778143155699,42.73,81299.05,0.0,-0.99003,1e-05,1.95031]
[1778143155706,42.73,81298.18,0.0,-0.99004,1e-05,1.94903]
[1778143158148,42.73,81306.26,0.0,-0.98997,1e-05,1.96095]
[1778143159155,42.73,81311.94,0.0,-0.98992,1e-05,1.96936]
[1778143160162,42.73,81306.12,0.0,-0.98997,1e-05,1.96074]
[1778143161029,42.73,81306.12,0.0,-0.98997,1e-05,1.96074]
[1778143161200,42.73,81306.12,0.0,-0.98997,1e-05,1.96074]
[1778143161538,42.73,81306.12,0.0,-0.98997,1e-05,1.96074]
[1778143161702,42.73,81306.12,0.0,-0.98997,1e-05,1.96074]
[1778143161800,42.73,81307.08,0.0,-0.98996,1e-05,1.96216]
[1778143168218,42.73,81304.68,0.0,-0.98998,1e-05,1.95861]
[1778143171239,42.73,81307.3,0.0,-0.98997,1e-05,1.961]
[1778143176665,42.73,81308.58,0.0,-0.98996,1e-05,1.96289]
[1778143176698,42.73,81308.58,0.0,-0.98996,1e-05,1.96289]
[1778143176766,42.73,81308.58,0.0,-0.98996,1e-05,1.96289]
[1778143177050,42.73,81308.58,0.0,-0.98996,1e-05,1.96289]
[1778143177201,42.73,81308.58,0.0,-0.98996,1e-05,1.96289]
[1778143182317,42.73,81309.16,0.0,-0.98995,1e-05,1.96375]
[1778143187352,42.73,81309.49,0.0,-0.98995,1e-05,1.96424]
[1778143188359,42.73,81315.19,0.0,-0.9899,1e-05,1.97269]
[1778143189641,42.73,81315.19,0.0,-0.9899,1e-05,1.97269]
[1778143189699,42.73,81315.19,0.0,-0.9899,1e-05,1.97269]
[1778143189798,42.73,81320.46,0.0,-0.98985,1e-05,1.98053]
[1778143190160,42.73,81320.46,0.0,-0.98985,1e-05,1.98053]
[1778143190200,42.73,81320.46,0.0,-0.98985,1e-05,1.98053]
[1778143195408,42.73,81323.4,0.0,-0.98983,1e-05,1.98492]
[1778143198429,42.73,81326.47,0.0,-0.9898,1e-05,1.98951]
[1778143201044,42.73,81326.48,0.0,-0.9898,1e-05,1.98952]
[1778143201201,42.73,81326.48,0.0,-0.9898,1e-05,1.98952]
[1778143201426,42.73,81326.48,0.0,-0.9898,1e-05,1.98952]
[1778143201452,42.73,81326.48,0.0,-0.9898,1e-05,1.98952]
[1778143201463,42.73,81329.24,0.0,-0.98978,1e-05,1.99365]
[1778143203465,42.73,81326.29,0.0,-0.9898,1e-05,1.98924]
[1778143204472,42.73,81322.49,0.0,-0.98984,1e-05,1.98356]
[1778143206442,42.73,81323.11,0.0,-0.98983,1e-05,1.98449]
[1778143206448,42.73,81323.11,0.0,-0.98983,1e-05,1.98449]
[1778143206642,42.73,81323.11,0.0,-0.98983,1e-05,1.98449]
[1778143206699,42.73,81323.11,0.0,-0.98983,1e-05,1.98449]
[1778143206800,42.73,81322.68,0.0,-0.98984,1e-05,1.98384]
[1778143211521,42.73,81313.68,0.0,-0.98991,1e-05,1.97045]
[1778143212205,42.73,81313.68,0.0,-0.98991,1e-05,1.97045]
[1778143212450,42.73,81313.68,0.0,-0.98991,1e-05,1.97045]
[1778143212528,42.73,81310.61,0.0,-0.98994,1e-05,1.9659]
[1778143212945,42.73,81310.61,0.0,-0.98994,1e-05,1.9659]
[1778143213200,42.73,81310.61,0.0,-0.98994,1e-05,1.9659]
[1778143218602,42.73,81310.24,0.0,-0.98994,1e-05,1.96535]
[1778143223637,42.73,81309.65,0.0,-0.98995,1e-05,1.96448]
[1778143225651,42.73,81306.23,0.0,-0.98998,1e-05,1.95942]
[1778143227080,42.73,81306.79,0.0,-0.98997,1e-05,1.96025]
[1778143227251,42.73,81306.79,0.0,-0.98997,1e-05,1.96025]
[1778143227690,42.73,81306.79,0.0,-0.98997,1e-05,1.96025]
[1778143227699,42.73,81306.79,0.0,-0.98997,1e-05,1.96025]
[1778143227791,42.73,81306.78,0.0,-0.98997,1e-05,1.96023]
[1778143233708,42.73,81307.7,0.0,-0.98997,1e-05,1.9601]
[1778143234659,42.73,81307.7,0.0,-0.98997,1e-05,1.9601]
[1778143234702,42.73,81307.7,0.0,-0.98997,1e-05,1.9601]
[1778143234715,42.73,81307.61,0.0,-0.98997,1e-05,1.95997]
[1778143235126,42.73,81307.61,0.0,-0.98997,1e-05,1.95997]
[1778143235200,42.73,81307.61,0.0,-0.98997,1e-05,1.95997]
[1778143242774,42.73,81304.3,0.0,-0.99,1e-05,1.95508]
[1778143244697,42.73,81304.33,0.0,-0.99,1e-05,1.95513]
[1778143244950,42.73,81304.33,0.0,-0.99,1e-05,1.95513]
[1778143244798,42.73,81304.33,0.0,-0.99,1e-05,1.95513]
[1778143245326,42.73,81304.33,0.0,-0.99,1e-05,1.95513]
[1778143245448,42.73,81304.33,0.0,-0.99,1e-05,1.95513]
[1778143245480,42.73,81304.33,0.0,-0.99,1e-05,1.95513]
[1778143246802,42.73,81300.94,0.0,-0.99003,1e-05,1.95013]
[1778143247809,42.73,81297.72,0.0,-0.99006,1e-05,1.9454]
[1778143248860,42.73,81297.72,0.0,-0.99006,1e-05,1.9454]
[1778143248948,42.73,81297.72,0.0,-0.99006,1e-05,1.9454]
[1778143248961,42.73,81295.78,0.0,-0.99007,1e-05,1.94255]
[1778143249355,42.73,81295.78,0.0,-0.99007,1e-05,1.94255]
[1778143249448,42.73,81295.78,0.0,-0.99007,1e-05,1.94255]
[1778143255865,42.73,81295.95,0.0,-0.99007,1e-05,1.9428]
[1778143258069,42.73,81297.06,0.0,-0.99006,1e-05,1.94443]
[1778143258199,42.73,81297.06,0.0,-0.99006,1e-05,1.94443]
[1778143258562,42.73,81297.06,0.0,-0.99006,1e-05,1.94443]
[1778143258699,42.73,81297.06,0.0,-0.99006,1e-05,1.94443]
[1778143258887,42.73,81297.56,0.0,-0.99006,1e-05,1.94516]
[1778143263922,42.73,81296.97,0.0,-0.99006,1e-05,1.94429]
[1778143264622,42.73,81296.97,0.0,-0.99006,1e-05,1.94429]
[1778143264939,42.73,81295.15,0.0,-0.99008,1e-05,1.94162]
[1778143266945,42.73,81292.71,0.0,-0.9901,1e-05,1.93805]
[1778143268602,42.73,81292.77,0.0,-0.9901,1e-05,1.93814]
[1778143268958,42.73,81292.54,0.0,-0.9901,1e-05,1.9378]
[1778143273995,42.73,81293.43,0.0,-0.99009,1e-05,1.9391]
[1778143279624,42.73,81294.37,0.0,-0.99008,1e-05,1.94048]
[1778143279704,42.73,81294.37,0.0,-0.99008,1e-05,1.94048]
[1778143279719,42.73,81296.99,0.0,-0.99006,1e-05,1.94432]
[1778143280040,42.73,81301.41,0.0,-0.99003,1e-05,1.95082]
[1778143281354,42.73,81301.41,0.0,-0.99003,1e-05,1.95082]
[1778143281448,42.73,81301.41,0.0,-0.99003,1e-05,1.95082]
[1778143281455,42.73,81304.85,0.0,-0.99,1e-05,1.95589]
[1778143282054,42.73,81309.85,0.0,-0.98995,1e-05,1.96328]
[1778143284072,42.73,81309.39,0.0,-0.98996,1e-05,1.9626]
[1778143285200,42.73,81309.39,0.0,-0.98996,1e-05,1.9626]
[1778143285448,42.73,81309.39,0.0,-0.98996,1e-05,1.9626]
[1778143285800,42.73,81309.39,0.0,-0.98996,1e-05,1.9626]
[1778143285949,42.73,81309.39,0.0,-0.98996,1e-05,1.9626]
[1778143285901,42.73,81307.75,0.0,-0.98997,1e-05,1.96018]
[1778143286096,42.73,81310.11,0.0,-0.98995,1e-05,1.96367]
[1778143287103,42.73,81307.43,0.0,-0.98997,1e-05,1.9597]
[1778143290059,42.73,81306.17,0.0,-0.98998,1e-05,1.95784]
[1778143290199,42.73,81306.17,0.0,-0.98998,1e-05,1.95784]
[1778143290986,42.73,81306.17,0.0,-0.98998,1e-05,1.95784]
[1778143290287,42.73,81301.17,0.0,-0.99003,1e-05,1.95047]
[1778143291200,42.73,81301.17,0.0,-0.99003,1e-05,1.95047]
[1778143291268,42.73,81296.81,0.0,-0.99007,1e-05,1.94258]
[1778143293895,42.73,81296.71,0.0,-0.99007,1e-05,1.94243]
[1778143293949,42.73,81296.71,0.0,-0.99007,1e-05,1.94243]
[1778143293980,42.73,81299.56,0.0,-0.99005,1e-05,1.94662]
[1778143294634,42.73,81299.56,0.0,-0.99005,1e-05,1.94662]
[1778143294700,42.73,81299.56,0.0,-0.99005,1e-05,1.94662]
[1778143294793,42.73,81302.35,0.0,-0.99002,1e-05,1.95072]
[1778143298874,42.73,81303.25,0.0,-0.99002,1e-05,1.95205]
[1778143298948,42.73,81303.25,0.0,-0.99002,1e-05,1.95205]
[1778143298976,42.73,81302.67,0.0,-0.99002,1e-05,1.9512]
[1778143299521,42.73,81302.67,0.0,-0.99002,1e-05,1.9512]
[1778143299699,42.73,81302.67,0.0,-0.99002,1e-05,1.9512]
[1778143301201,42.73,81297.68,0.0,-0.99006,1e-05,1.94386]
[1778143306236,42.73,81296.67,0.0,-0.99007,1e-05,1.94238]
[1778143309315,42.73,81296.55,0.0,-0.99007,1e-05,1.9422]
[1778143309449,42.73,81296.55,0.0,-0.99007,1e-05,1.9422]
[1778143309550,42.73,81293.47,0.0,-0.9901,1e-05,1.93768]
[1778143310665,42.73,81293.47,0.0,-0.9901,1e-05,1.93768]
[1778143310698,42.73,81293.47,0.0,-0.9901,1e-05,1.93768]
[1778143310748,42.73,81289.94,0.0,-0.99013,1e-05,1.93252]
[1778143312278,42.73,81284.86,0.0,-0.99017,1e-05,1.92511]
[1778143313661,42.73,81284.86,0.0,-0.99017,1e-05,1.92511]
[1778143313700,42.73,81284.86,0.0,-0.99017,1e-05,1.92511]
[1778143313762,42.73,81281.63,0.0,-0.9902,1e-05,1.92041]
[1778143315299,42.73,81276.18,0.0,-0.99024,1e-05,1.9125]
[1778143316968,42.73,81276.18,0.0,-0.99024,1e-05,1.9125]
[1778143317014,42.73,81271.88,0.0,-0.99028,1e-05,1.90627]
[1778143317207,42.73,81271.88,0.0,-0.99028,1e-05,1.90627]
[1778143319327,42.73,81268.33,0.0,-0.99031,1e-05,1.90115]
[1778143321341,42.73,81263.21,0.0,-0.99035,1e-05,1.89377]
[1778143323024,42.73,81263.21,0.0,-0.99035,1e-05,1.89377]
[1778143323200,42.73,81261.72,0.0,-0.99036,1e-05,1.89163]
[1778143324362,42.73,81256.23,0.0,-0.99041,1e-05,1.88376]
[1778143325783,42.73,81254.6,0.0,-0.99042,1e-05,1.88143]
[1778143326700,42.73,81254.6,0.0,-0.99042,1e-05,1.88143]
[1778143326787,42.73,81252.56,0.0,-0.99044,1e-05,1.87851]
[1778143327637,42.73,81252.56,0.0,-0.99044,1e-05,1.87851]
[1778143327697,42.73,81252.56,0.0,-0.99044,1e-05,1.87851]
[1778143333185,42.73,81255.34,0.0,-0.99042,1e-05,1.88249]
[1778143338892,42.73,81253.21,0.0,-0.99043,1e-05,1.87944]
[1778143338920,42.73,81253.21,0.0,-0.99043,1e-05,1.87944]
[1778143341483,42.73,81248.46,0.0,-0.99047,1e-05,1.87266]
[1778143343020,42.73,81248.46,0.0,-0.99047,1e-05,1.87266]
[1778143343200,42.73,81247.54,0.0,-0.99048,1e-05,1.87135]
[1778143343497,42.73,81247.68,0.0,-0.99048,1e-05,1.87155]
[1778143347746,42.73,81249.36,0.0,-0.99047,1e-05,1.87395]
[1778143347949,42.73,81249.36,0.0,-0.99047,1e-05,1.87395]
[1778143352962,42.73,81248.86,0.0,-0.99048,1e-05,1.87179]
[1778143353201,42.73,81245.85,0.0,-0.9905,1e-05,1.86751]
[1778143354537,42.73,81245.27,0.0,-0.99051,1e-05,1.86668]
[1778143354698,42.73,81245.27,0.0,-0.99051,1e-05,1.86668]
[1778143354799,42.73,81244.88,0.0,-0.99051,1e-05,1.86613]
[1778143356776,42.73,81245.22,0.0,-0.99051,1e-05,1.86661]
[1778143356948,42.73,81245.22,0.0,-0.99051,1e-05,1.86661]
[1778143357025,42.73,81249.27,0.0,-0.99047,1e-05,1.87238]
[1778143359693,42.73,81252.65,0.0,-0.99045,1e-05,1.8772]
[1778143359699,42.73,81252.65,0.0,-0.99045,1e-05,1.8772]
[1778143359761,42.73,81253.45,0.0,-0.99044,1e-05,1.87834]
[1778143365654,42.73,81259.79,0.0,-0.99039,1e-05,1.88741]
[1778143366764,42.73,81259.79,0.0,-0.99039,1e-05,1.88741]
[1778143366948,42.73,81259.79,0.0,-0.99039,1e-05,1.88741]
[1778143368675,42.73,81266.57,0.0,-0.99033,1e-05,1.89715]
[1778143371786,42.73,81268.54,0.0,-0.99032,1e-05,1.89999]
[1778143371949,42.73,81268.54,0.0,-0.99032,1e-05,1.89999]
[1778143374568,42.73,81271.01,0.0,-0.99029,1e-05,1.90356]
[1778143374699,42.73,81271.01,0.0,-0.99029,1e-05,1.90356]
[1778143374717,42.73,81271.63,0.0,-0.99029,1e-05,1.90445]
[1778143375646,42.73,81271.63,0.0,-0.99029,1e-05,1.90445]
[1778143375700,42.73,81271.63,0.0,-0.99029,1e-05,1.90445]
[1778143375724,42.73,81266.81,0.0,-0.99033,1e-05,1.8975]
[1778143380733,42.73,81265.38,0.0,-0.99034,1e-05,1.89544]
[1778143380948,42.73,81265.38,0.0,-0.99034,1e-05,1.89544]
[1778143381004,42.73,81265.53,0.0,-0.99034,1e-05,1.89566]
[1778143382855,42.73,81266.27,0.0,-0.99033,1e-05,1.89672]
[1778143382947,42.73,81266.27,0.0,-0.99033,1e-05,1.89672]
[1778143385794,42.73,81271.84,0.0,-0.99029,1e-05,1.90476]
[1778143387038,42.73,81271.84,0.0,-0.99029,1e-05,1.90476]
[1778143387143,42.73,81271.48,0.0,-0.99029,1e-05,1.90424]
[1778143387200,42.73,81271.48,0.0,-0.99029,1e-05,1.90424]
[1778143387808,42.73,81271.61,0.0,-0.99029,1e-05,1.90442]
[1778143392843,42.73,81274.02,0.0,-0.99027,1e-05,1.90791]
[1778143393263,42.73,81274.02,0.0,-0.99027,1e-05,1.90791]
[1778143393450,42.73,81274.02,0.0,-0.99027,1e-05,1.90791]
[1778143395713,42.73,81274.75,0.0,-0.99026,1e-05,1.90896]
[1778143395949,42.73,81274.75,0.0,-0.99026,1e-05,1.90896]
[1778143396049,42.73,81274.8,0.0,-0.99026,1e-05,1.90903]
[1778143399427,42.73,81277.15,0.0,-0.99024,1e-05,1.91244]
[1778143399447,42.73,81277.15,0.0,-0.99024,1e-05,1.91244]
[1778143400900,42.73,81283.24,0.0,-0.99019,1e-05,1.92128]
[1778143405936,42.73,81284.24,0.0,-0.99018,1e-05,1.92274]
[1778143408105,42.73,81286.07,0.0,-0.99017,1e-05,1.9254]
[1778143408198,42.73,81287.2,0.0,-0.99016,1e-05,1.92705]
[1778143410996,42.73,81286.65,0.0,-0.99016,1e-05,1.92625]
[1778143411061,42.73,81287.54,0.0,-0.99016,1e-05,1.92607]
[1778143411199,42.73,81287.54,0.0,-0.99016,1e-05,1.92607]
[1778143413991,42.73,81282.25,0.0,-0.99021,1e-05,1.91837]
[1778143414595,42.73,81282.25,0.0,-0.99021,1e-05,1.91837]
[1778143414699,42.73,81282.25,0.0,-0.99021,1e-05,1.91837]
[1778143418326,42.73,81279.51,0.0,-0.99023,1e-05,1.9144]
[1778143418450,42.73,81279.51,0.0,-0.99023,1e-05,1.9144]
[1778143419089,42.73,81279.51,0.0,-0.99023,1e-05,1.9144]
[1778143419027,42.73,81278.74,0.0,-0.99024,1e-05,1.91328]
[1778143419199,42.73,81278.74,0.0,-0.99024,1e-05,1.91328]
[1778143425560,42.73,81278.59,0.0,-0.99024,1e-05,1.91306]
[1778143425698,42.73,81278.59,0.0,-0.99024,1e-05,1.91306]
[1778143426076,42.73,81278.94,0.0,-0.99024,1e-05,1.91357]
[1778143431110,42.73,81277.88,0.0,-0.99024,1e-05,1.91203]
[1778143432699,42.73,81278.61,0.0,-0.99024,1e-05,1.91309]
[1778143439167,42.73,81277.64,0.0,-0.99025,1e-05,1.91168]
[1778143444584,42.73,81278.67,0.0,-0.99024,1e-05,1.91318]
[1778143444586,42.73,81278.67,0.0,-0.99024,1e-05,1.91318]
[1778143444700,42.73,81278.67,0.0,-0.99024,1e-05,1.91318]
[1778143444785,42.73,81278.28,0.0,-0.99024,1e-05,1.91261]
[1778143450244,42.73,81276.74,0.0,-0.99025,1e-05,1.91038]
[1778143451698,42.73,81276.74,0.0,-0.99025,1e-05,1.91038]
[1778143451950,42.73,81276.74,0.0,-0.99025,1e-05,1.91038]
[1778143452051,42.73,81276.91,0.0,-0.99025,1e-05,1.91063]
[1778143453265,42.73,81271.55,0.0,-0.9903,1e-05,1.90288]
[1778143455444,42.73,81268.54,0.0,-0.99032,1e-05,1.89854]
[1778143455447,42.73,81268.54,0.0,-0.99032,1e-05,1.89854]
[1778143455698,42.73,81268.54,0.0,-0.99032,1e-05,1.89854]
[1778143455799,42.73,81267.69,0.0,-0.99033,1e-05,1.89731]
[1778143459307,42.73,81262.68,0.0,-0.99037,1e-05,1.89011]
[1778143462075,42.73,81262.05,0.0,-0.99038,1e-05,1.8892]
[1778143462128,42.73,81262.05,0.0,-0.99038,1e-05,1.8892]
[1778143462168,42.73,81261.98,0.0,-0.99038,1e-05,1.8891]
[1778143462200,42.73,81261.98,0.0,-0.99038,1e-05,1.8891]
[1778143467363,42.73,81260.28,0.0,-0.99039,1e-05,1.88667]
[1778143472398,42.73,81258.62,0.0,-0.99041,1e-05,1.88284]
[1778143475143,42.73,81258.11,0.0,-0.99042,1e-05,1.88211]
[1778143475190,42.73,81258.11,0.0,-0.99042,1e-05,1.88211]
[1778143475201,42.73,81257.36,0.0,-0.99042,1e-05,1.88104]
[1778143475419,42.73,81259.69,0.0,-0.9904,1e-05,1.88437]
[1778143480454,42.73,81260.32,0.0,-0.9904,1e-05,1.88527]
[1778143487503,42.73,81261.63,0.0,-0.99039,1e-05,1.88715]
[1778143489002,42.73,81261.63,0.0,-0.99039,1e-05,1.88715]
[1778143489003,42.73,81261.63,0.0,-0.99039,1e-05,1.88715]
[1778143489199,42.73,81261.63,0.0,-0.99039,1e-05,1.88715]
[1778143489034,42.73,81257.91,0.0,-0.99042,1e-05,1.88182]
[1778143494552,42.73,81257.14,0.0,-0.99042,1e-05,1.88072]
[1778143498821,42.73,81254.43,0.0,-0.99045,1e-05,1.87685]
[1778143498866,42.73,81254.43,0.0,-0.99045,1e-05,1.87685]
[1778143498949,42.73,81254.43,0.0,-0.99045,1e-05,1.87685]
[1778143499024,42.73,81254.6,0.0,-0.99044,1e-05,1.87709]
[1778143504622,42.73,81255.17,0.0,-0.99044,1e-05,1.87791]
[1778143507353,42.73,81255.43,0.0,-0.99044,1e-05,1.87828]
[1778143507357,42.73,81255.43,0.0,-0.99044,1e-05,1.87828]
[1778143507450,42.73,81255.43,0.0,-0.99044,1e-05,1.87828]
[1778143507643,42.73,81255.46,0.0,-0.99044,1e-05,1.87832]
[1778143515699,42.73,81255.64,0.0,-0.99044,1e-05,1.87858]
[1778143520735,42.73,81257.89,0.0,-0.99042,1e-05,1.88179]
[1778143522002,42.73,81257.89,0.0,-0.99042,1e-05,1.88179]
[1778143522074,42.73,81257.89,0.0,-0.99042,1e-05,1.88179]
[1778143522201,42.73,81257.89,0.0,-0.99042,1e-05,1.88179]
[1778143522174,42.73,81257.89,0.0,-0.99042,1e-05,1.88179]
[1778143527784,42.73,81261.8,0.0,-0.99039,1e-05,1.88739]
[1778143528757,42.73,81261.8,0.0,-0.99039,1e-05,1.88739]
[1778143528759,42.73,81261.8,0.0,-0.99039,1e-05,1.88739]
[1778143528949,42.73,81261.8,0.0,-0.99039,1e-05,1.88739]
[1778143529043,42.73,81260.7,0.0,-0.99039,1e-05,1.88582]
[1778143534835,42.73,81258.37,0.0,-0.99042,1e-05,1.88103]
[1778143535842,42.73,81249.68,0.0,-0.99049,1e-05,1.86864]
[1778143536849,42.73,81248.64,0.0,-0.9905,1e-05,1.86716]
[1778143537620,42.73,81248.64,0.0,-0.9905,1e-05,1.86716]
[1778143537699,42.73,81248.64,0.0,-0.9905,1e-05,1.86716]
[1778143537811,42.73,81248.64,0.0,-0.9905,1e-05,1.86716]
[1778143537948,42.73,81248.64,0.0,-0.9905,1e-05,1.86716]
[1778143537959,42.73,81247.84,0.0,-0.99051,1e-05,1.86602]
[1778143541840,42.73,81248.16,0.0,-0.9905,1e-05,1.86647]
[1778143541913,42.73,81248.16,0.0,-0.9905,1e-05,1.86647]
[1778143541950,42.73,81248.16,0.0,-0.9905,1e-05,1.86647]
[1778143542050,42.73,81248.06,0.0,-0.9905,1e-05,1.86633]
[1778143547041,42.73,81246.51,0.0,-0.99052,1e-05,1.86413]
[1778143547149,42.73,81246.51,0.0,-0.99052,1e-05,1.86413]
[1778143547200,42.73,81246.51,0.0,-0.99052,1e-05,1.86413]
[1778143547250,42.73,81246.27,0.0,-0.99052,1e-05,1.86379]
[1778143548933,42.73,81237.54,0.0,-0.99059,1e-05,1.85143]
[1778143550947,42.73,81237.13,0.0,-0.99059,1e-05,1.85085]
[1778143555982,42.73,81240.2,0.0,-0.99057,1e-05,1.85519]
[1778143559003,42.73,81234.2,0.0,-0.99062,1e-05,1.84672]
[1778143562339,42.73,81237.22,0.0,-0.99059,1e-05,1.85098]
[1778143562449,42.73,81237.22,0.0,-0.99059,1e-05,1.85098]
[1778143562461,42.73,81237.22,0.0,-0.99059,1e-05,1.85098]
[1778143562699,42.73,81237.22,0.0,-0.99059,1e-05,1.85098]
[1778143563032,42.73,81237.12,0.0,-0.99059,1e-05,1.85084]
[1778143567744,42.73,81236.08,0.0,-0.9906,1e-05,1.84937]
[1778143567816,42.73,81236.08,0.0,-0.9906,1e-05,1.84937]
[1778143567948,42.73,81236.08,0.0,-0.9906,1e-05,1.84937]
[1778143568067,42.73,81235.97,0.0,-0.9906,1e-05,1.84921]
[1778143573102,42.73,81232.21,0.0,-0.99063,1e-05,1.84391]
[1778143576001,42.73,81230.41,0.0,-0.99065,1e-05,1.84138]
[1778143576046,42.73,81230.41,0.0,-0.99065,1e-05,1.84138]
[1778143576200,42.73,81230.41,0.0,-0.99065,1e-05,1.84138]
[1778143576272,42.73,81229.97,0.0,-0.99065,1e-05,1.84076]
[1778143581171,42.73,81229.88,0.0,-0.99065,1e-05,1.84064]
[1778143581176,42.73,81229.88,0.0,-0.99065,1e-05,1.84064]
[1778143581200,42.73,81229.88,0.0,-0.99065,1e-05,1.84064]
[1778143581267,42.73,81233.11,0.0,-0.99063,1e-05,1.84518]
[1778143583173,42.73,81239.05,0.0,-0.99058,1e-05,1.85356]
[1778143584668,42.73,81236.84,0.0,-0.9906,1e-05,1.85044]
[1778143584699,42.73,81236.84,0.0,-0.9906,1e-05,1.85044]
[1778143584722,42.73,81236.84,0.0,-0.9906,1e-05,1.85044]
[1778143584948,42.73,81236.84,0.0,-0.9906,1e-05,1.85044]
[1778143585187,42.73,81236.16,0.0,-0.9906,1e-05,1.84948]
[1778143590068,42.73,81233.34,0.0,-0.99062,1e-05,1.8455]
[1778143590120,42.73,81233.34,0.0,-0.99062,1e-05,1.8455]
[1778143590199,42.73,81233.34,0.0,-0.99062,1e-05,1.8455]
[1778143590222,42.73,81233.22,0.0,-0.99062,1e-05,1.84534]
[1778143592236,42.73,81236.14,0.0,-0.99061,1e-05,1.84802]
[1778143593243,42.73,81241.59,0.0,-0.99056,1e-05,1.85572]
[1778143594537,42.73,81243.88,0.0,-0.99055,1e-05,1.85896]
[1778143594646,42.73,81243.88,0.0,-0.99055,1e-05,1.85896]
[1778143594698,42.73,81243.88,0.0,-0.99055,1e-05,1.85896]
[1778143595257,42.73,81241.28,0.0,-0.99057,1e-05,1.85528]
[1778143599098,42.73,81239.24,0.0,-0.99058,1e-05,1.8524]
[1778143599104,42.73,81239.24,0.0,-0.99058,1e-05,1.8524]
[1778143599202,42.73,81239.24,0.0,-0.99058,1e-05,1.8524]
[1778143599285,42.73,81238.91,0.0,-0.99059,1e-05,1.85193]
[1778143604320,42.73,81238.51,0.0,-0.99059,1e-05,1.85137]
[1778143605796,42.73,81238.95,0.0,-0.99059,1e-05,1.85199]
[1778143605838,42.73,81238.95,0.0,-0.99059,1e-05,1.85199]
[1778143605949,42.73,81238.95,0.0,-0.99059,1e-05,1.85199]
[1778143606049,42.73,81238.95,0.0,-0.99059,1e-05,1.85199]
[1778143610306,42.73,81240.63,0.0,-0.99057,1e-05,1.85436]
[1778143610308,42.73,81240.63,0.0,-0.99057,1e-05,1.85436]
[1778143610449,42.73,81240.92,0.0,-0.99057,1e-05,1.85477]
[1778143610462,42.73,81241.37,0.0,-0.99057,1e-05,1.85541]
[1778143612377,42.73,81232.91,0.0,-0.99063,1e-05,1.84347]
[1778143613431,42.73,81232.91,0.0,-0.99063,1e-05,1.84347]
[1778143613451,42.73,81232.91,0.0,-0.99063,1e-05,1.84347]
[1778143613495,42.73,81232.91,0.0,-0.99063,1e-05,1.84347]
[1778143613700,42.73,81232.91,0.0,-0.99063,1e-05,1.84347]
[1778143613719,42.73,81228.78,0.0,-0.99067,1e-05,1.83767]
[1778143618419,42.73,81223.08,0.0,-0.99071,1e-05,1.82968]
[1778143621160,42.73,81220.8,0.0,-0.99073,1e-05,1.82649]
[1778143621200,42.73,81220.8,0.0,-0.99073,1e-05,1.82649]
[1778143621287,42.73,81220.8,0.0,-0.99073,1e-05,1.82649]
[1778143621253,42.73,81223.01,0.0,-0.99071,1e-05,1.82958]
[1778143621448,42.73,81223.01,0.0,-0.99071,1e-05,1.82958]
[1778143624461,42.73,81210.58,0.0,-0.99081,1e-05,1.81226]
[1778143625468,42.73,81205.47,0.0,-0.99085,1e-05,1.80518]
[1778143626475,42.73,81208.82,0.0,-0.99083,1e-05,1.80982]
[1778143630113,42.73,81214.09,0.0,-0.99078,1e-05,1.81714]
[1778143630503,42.73,81220.4,0.0,-0.99073,1e-05,1.82593]
[1778143631676,42.73,81220.4,0.0,-0.99073,1e-05,1.82593]
[1778143631699,42.73,81220.4,0.0,-0.99073,1e-05,1.82593]
[1778143631833,42.73,81220.4,0.0,-0.99073,1e-05,1.82593]
[1778143631948,42.73,81220.4,0.0,-0.99073,1e-05,1.82593]
[1778143632049,42.73,81224.0,0.0,-0.99071,1e-05,1.83097]
[1778143637102,42.73,81221.36,0.0,-0.99073,1e-05,1.82727]
[1778143637161,42.73,81221.36,0.0,-0.99073,1e-05,1.82727]
[1778143637202,42.73,81221.36,0.0,-0.99073,1e-05,1.82727]
[1778143637256,42.73,81219.42,0.0,-0.99074,1e-05,1.82457]
[1778143641580,42.73,81213.64,0.0,-0.99079,1e-05,1.81651]
[1778143643077,42.73,81213.64,0.0,-0.99079,1e-05,1.81651]
[1778143643128,42.73,81213.64,0.0,-0.99079,1e-05,1.81651]
[1778143643199,42.73,81213.64,0.0,-0.99079,1e-05,1.81651]
[1778143643227,42.73,81212.9,0.0,-0.99079,1e-05,1.81548]
[1778143648631,42.73,81208.15,0.0,-0.99083,1e-05,1.80889]
[1778143652659,42.73,81210.98,0.0,-0.99082,1e-05,1.81141]
[1778143653471,42.73,81210.98,0.0,-0.99082,1e-05,1.81141]
[1778143653540,42.73,81210.98,0.0,-0.99082,1e-05,1.81141]
[1778143653698,42.73,81210.98,0.0,-0.99082,1e-05,1.81141]
[1778143653714,42.73,81209.47,0.0,-0.99083,1e-05,1.80931]
[1778143657227,42.73,81210.2,0.0,-0.99082,1e-05,1.81032]
[1778143657238,42.73,81210.2,0.0,-0.99082,1e-05,1.81032]
[1778143657269,42.73,81209.1,0.0,-0.99083,1e-05,1.8088]
[1778143657448,42.73,81209.1,0.0,-0.99083,1e-05,1.8088]
[1778143662180,42.73,81206.42,0.0,-0.99085,1e-05,1.80509]
[1778143662201,42.73,81206.42,0.0,-0.99085,1e-05,1.80509]
[1778143662269,42.73,81206.42,0.0,-0.99085,1e-05,1.80509]
[1778143662281,42.73,81214.59,0.0,-0.99079,1e-05,1.81642]
[1778143662447,42.73,81214.59,0.0,-0.99079,1e-05,1.81642]
[1778143662734,42.73,81213.08,0.0,-0.9908,1e-05,1.81432]
[1778143665143,42.73,81213.18,0.0,-0.9908,1e-05,1.81446]
[1778143665198,42.73,81213.18,0.0,-0.9908,1e-05,1.81446]
[1778143665199,42.73,81213.18,0.0,-0.9908,1e-05,1.81446]
[1778143665299,42.73,81213.21,0.0,-0.9908,1e-05,1.8145]
[1778143665448,42.73,81213.21,0.0,-0.9908,1e-05,1.8145]
[1778143667849,42.73,81211.9,0.0,-0.99081,1e-05,1.81268]
[1778143667893,42.73,81211.9,0.0,-0.99081,1e-05,1.81268]
[1778143667951,42.73,81211.9,0.0,-0.99081,1e-05,1.81268]
[1778143668051,42.73,81209.06,0.0,-0.99083,1e-05,1.80874]
[1778143668776,42.73,81205.44,0.0,-0.99086,1e-05,1.80373]
[1778143673811,42.73,81207.65,0.0,-0.99084,1e-05,1.80679]
[1778143675319,42.73,81207.65,0.0,-0.99084,1e-05,1.80679]
[1778143675372,42.73,81207.65,0.0,-0.99084,1e-05,1.80679]
[1778143675347,42.73,81207.09,0.0,-0.99085,1e-05,1.80601]
[1778143675449,42.73,81207.09,0.0,-0.99085,1e-05,1.80601]
[1778143675825,42.73,81205.92,0.0,-0.99086,1e-05,1.8044]
[1778143680860,42.73,81206.06,0.0,-0.99085,1e-05,1.80459]
[1778143685895,42.73,81210.2,0.0,-0.99082,1e-05,1.81032]
[1778143686767,42.73,81210.2,0.0,-0.99082,1e-05,1.81032]
[1778143686832,42.73,81210.2,0.0,-0.99082,1e-05,1.81032]
[1778143686948,42.73,81210.2,0.0,-0.99082,1e-05,1.81032]
[1778143687044,42.73,81211.92,0.0,-0.99081,1e-05,1.81271]
[1778143691346,42.73,81212.86,0.0,-0.9908,1e-05,1.81402]
[1778143691449,42.73,81212.86,0.0,-0.9908,1e-05,1.81402]
[1778143692596,42.73,81210.06,0.0,-0.99082,1e-05,1.81013]
[1778143692698,42.73,81210.06,0.0,-0.99082,1e-05,1.81013]
[1778143692944,42.73,81209.63,0.0,-0.99083,1e-05,1.80953]
[1778143696279,42.73,81210.31,0.0,-0.99082,1e-05,1.81048]
[1778143696450,42.73,81211.25,0.0,-0.99081,1e-05,1.81178]
[1778143701087,42.73,81211.93,0.0,-0.99081,1e-05,1.81272]
[1778143701091,42.73,81211.93,0.0,-0.99081,1e-05,1.81272]
[1778143701199,42.73,81211.93,0.0,-0.99081,1e-05,1.81272]
[1778143701266,42.73,81211.12,0.0,-0.99082,1e-05,1.8116]
[1778143707061,42.73,81208.3,0.0,-0.99084,1e-05,1.80769]
[1778143707064,42.73,81208.3,0.0,-0.99084,1e-05,1.80769]
[1778143707239,42.73,81208.3,0.0,-0.99084,1e-05,1.80769]
[1778143707243,42.73,81207.63,0.0,-0.99084,1e-05,1.80676]
[1778143713096,42.73,81204.45,0.0,-0.99087,1e-05,1.80096]
[1778143719138,42.73,81205.04,0.0,-0.99087,1e-05,1.80177]
[1778143724385,42.73,81204.95,0.0,-0.99087,1e-05,1.80165]
[1778143724438,42.73,81204.95,0.0,-0.99087,1e-05,1.80165]
[1778143724621,42.73,81204.95,0.0,-0.99087,1e-05,1.80165]
[1778143724700,42.73,81204.95,0.0,-0.99087,1e-05,1.80165]
[1778143725182,42.73,81205.14,0.0,-0.99087,1e-05,1.80191]
[1778143728204,42.73,81208.34,0.0,-0.99084,1e-05,1.80634]
[1778143729185,42.73,81208.34,0.0,-0.99084,1e-05,1.80634]
[1778143729200,42.73,81208.34,0.0,-0.99084,1e-05,1.80634]
[1778143730214,42.73,81210.2,0.0,-0.99083,1e-05,1.80891]
[1778143730300,42.73,81209.44,0.0,-0.99084,1e-05,1.80786]
[1778143731225,42.73,81209.17,0.0,-0.99084,1e-05,1.80749]
[1778143735943,42.73,81209.83,0.0,-0.99083,1e-05,1.8084]
[1778143735949,42.73,81209.83,0.0,-0.99083,1e-05,1.8084]
[1778143741295,42.73,81209.27,0.0,-0.99084,1e-05,1.80763]
[1778143743301,42.73,81207.03,0.0,-0.99085,1e-05,1.80452]
[1778143743431,42.73,81207.03,0.0,-0.99085,1e-05,1.80452]
[1778143743448,42.73,81207.03,0.0,-0.99085,1e-05,1.80452]
[1778143743309,42.73,81207.18,0.0,-0.99085,1e-05,1.80473]
[1778143744316,42.73,81208.2,0.0,-0.99085,1e-05,1.80614]
[1778143749351,42.73,81209.62,0.0,-0.99083,1e-05,1.80811]
[1778143749649,42.73,81209.62,0.0,-0.99083,1e-05,1.80811]
[1778143749701,42.73,81209.62,0.0,-0.99083,1e-05,1.80811]
[1778143749775,42.73,81209.62,0.0,-0.99083,1e-05,1.80811]
[1778143749949,42.73,81209.62,0.0,-0.99083,1e-05,1.80811]
[1778143750358,42.73,81209.92,0.0,-0.99083,1e-05,1.80853]
[1778143752372,42.73,81214.1,0.0,-0.9908,1e-05,1.81433]
[1778143753454,42.73,81214.1,0.0,-0.9908,1e-05,1.81433]
[1778143753610,42.73,81214.89,0.0,-0.99079,1e-05,1.81543]
[1778143753698,42.73,81214.89,0.0,-0.99079,1e-05,1.81543]
[1778143754386,42.73,81214.58,0.0,-0.99079,1e-05,1.81499]
[1778143759421,42.73,81214.8,0.0,-0.99079,1e-05,1.8153]
[1778143761939,42.73,81215.65,0.0,-0.99079,1e-05,1.81648]
[1778143761948,42.73,81215.65,0.0,-0.99079,1e-05,1.81648]
[1778143762082,42.73,81215.65,0.0,-0.99079,1e-05,1.81648]
[1778143762199,42.73,81215.65,0.0,-0.99079,1e-05,1.81648]
[1778143762442,42.73,81215.47,0.0,-0.99079,1e-05,1.81623]
[1778143764456,42.73,81218.71,0.0,-0.99076,1e-05,1.82074]
[1778143765463,42.73,81223.31,0.0,-0.99073,1e-05,1.82716]
[1778143766755,42.73,81225.09,0.0,-0.99071,1e-05,1.82965]
[1778143766939,42.73,81225.09,0.0,-0.99071,1e-05,1.82965]
[1778143766950,42.73,81225.09,0.0,-0.99071,1e-05,1.82965]
[1778143767477,42.73,81226.58,0.0,-0.9907,1e-05,1.83174]
[1778143772512,42.73,81228.73,0.0,-0.99069,1e-05,1.83333]
[1778143775016,42.73,81229.37,0.0,-0.99068,1e-05,1.83422]
[1778143775187,42.73,81229.37,0.0,-0.99068,1e-05,1.83422]
[1778143775199,42.73,81229.37,0.0,-0.99068,1e-05,1.83422]
[1778143775226,42.73,81228.75,0.0,-0.99069,1e-05,1.83335]
[1778143780569,42.73,81227.05,0.0,-0.9907,1e-05,1.83097]
[1778143787618,42.73,81226.54,0.0,-0.99071,1e-05,1.83026]
[1778143790194,42.73,81226.54,0.0,-0.99071,1e-05,1.83026]
[1778143790201,42.73,81226.54,0.0,-0.99071,1e-05,1.83026]
[1778143790428,42.73,81226.54,0.0,-0.99071,1e-05,1.83026]
[1778143790448,42.73,81226.54,0.0,-0.99071,1e-05,1.83026]
[1778143790456,42.73,81227.52,0.0,-0.9907,1e-05,1.83163]
[1778143791646,42.73,81235.86,0.0,-0.99063,1e-05,1.84334]
[1778143792653,42.73,81237.29,0.0,-0.99062,1e-05,1.84535]
[1778143793693,42.73,81237.29,0.0,-0.99062,1e-05,1.84535]
[1778143793699,42.73,81237.29,0.0,-0.99062,1e-05,1.84535]
[1778143794518,42.73,81238.59,0.0,-0.99061,1e-05,1.84719]
[1778143794698,42.73,81238.59,0.0,-0.99061,1e-05,1.84719]
[1778143794757,42.73,81241.44,0.0,-0.99059,1e-05,1.85121]
[1778143795674,42.73,81244.66,0.0,-0.99056,1e-05,1.85576]
[1778143797860,42.73,81245.75,0.0,-0.99055,1e-05,1.8573]
[1778143797947,42.73,81245.75,0.0,-0.99055,1e-05,1.8573]
[1778143800709,42.73,81248.63,0.0,-0.99053,1e-05,1.86139]
[1778143802555,42.73,81247.62,0.0,-0.99054,1e-05,1.85995]
[1778143802560,42.73,81247.62,0.0,-0.99054,1e-05,1.85995]
[1778143802706,42.73,81247.62,0.0,-0.99054,1e-05,1.85995]
[1778143802723,42.73,81247.77,0.0,-0.99054,1e-05,1.86017]
[1778143804737,42.73,81249.91,0.0,-0.99052,1e-05,1.8632]
[1778143807414,42.73,81249.77,0.0,-0.99052,1e-05,1.86301]
[1778143807426,42.73,81249.77,0.0,-0.99052,1e-05,1.86301]
[1778143807448,42.73,81249.77,0.0,-0.99052,1e-05,1.86301]
[1778143807445,42.73,81249.89,0.0,-0.99052,1e-05,1.86318]
[1778143807758,42.73,81255.13,0.0,-0.99048,1e-05,1.87063]
[1778143809772,42.73,81258.09,0.0,-0.99045,1e-05,1.87485]
[1778143813109,42.73,81259.97,0.0,-0.99044,1e-05,1.87753]
[1778143813198,42.73,81259.97,0.0,-0.99044,1e-05,1.87753]
[1778143813299,42.73,81264.49,0.0,-0.9904,1e-05,1.884]
[1778143814121,42.73,81264.49,0.0,-0.9904,1e-05,1.884]
[1778143814199,42.73,81264.49,0.0,-0.9904,1e-05,1.884]
[1778143814283,42.73,81266.63,0.0,-0.99038,1e-05,1.88707]
[1778143820095,42.73,81265.38,0.0,-0.99039,1e-05,1.88527]
[1778143820199,42.73,81265.38,0.0,-0.99039,1e-05,1.88527]
[1778143820207,42.73,81265.38,0.0,-0.99039,1e-05,1.88527]
[1778143820449,42.73,81265.38,0.0,-0.99039,1e-05,1.88527]
[1778143820300,42.73,81264.29,0.0,-0.9904,1e-05,1.88371]
[1778143825433,42.73,81264.32,0.0,-0.9904,1e-05,1.88376]
[1778143825447,42.73,81264.32,0.0,-0.9904,1e-05,1.88376]
[1778143825548,42.73,81270.11,0.0,-0.99035,1e-05,1.89206]
[1778143825921,42.73,81270.11,0.0,-0.99035,1e-05,1.89206]
[1778143825948,42.73,81270.11,0.0,-0.99035,1e-05,1.89206]
[1778143829913,42.73,81267.28,0.0,-0.99038,1e-05,1.888]
[1778143833989,42.73,81266.43,0.0,-0.99039,1e-05,1.88533]
[1778143834201,42.73,81266.43,0.0,-0.99039,1e-05,1.88533]
[1778143834492,42.73,81266.43,0.0,-0.99039,1e-05,1.88533]
[1778143834539,42.73,81265.83,0.0,-0.99039,1e-05,1.88447]
[1778143834700,42.73,81265.83,0.0,-0.99039,1e-05,1.88447]
[1778143839985,42.73,81266.44,0.0,-0.99039,1e-05,1.88534]
[1778143841110,42.73,81266.44,0.0,-0.99039,1e-05,1.88534]
[1778143841198,42.73,81266.44,0.0,-0.99039,1e-05,1.88534]
[1778143841205,42.73,81261.78,0.0,-0.99043,1e-05,1.87867]
[1778143841998,42.73,81260.08,0.0,-0.99044,1e-05,1.87624]
[1778143846060,42.73,81260.51,0.0,-0.99044,1e-05,1.87686]
[1778143846199,42.73,81260.51,0.0,-0.99044,1e-05,1.87686]
[1778143848040,42.73,81263.09,0.0,-0.99042,1e-05,1.88055]
[1778143848701,42.73,81263.09,0.0,-0.99042,1e-05,1.88055]
[1778143849047,42.73,81267.74,0.0,-0.99038,1e-05,1.88721]
[1778143851228,42.73,81268.12,0.0,-0.99038,1e-05,1.88775]
[1778143851448,42.73,81268.12,0.0,-0.99038,1e-05,1.88775]
[1778143854082,42.73,81271.94,0.0,-0.99034,1e-05,1.89324]
[1778143859117,42.73,81271.41,0.0,-0.99035,1e-05,1.89248]
[1778143862737,42.73,81271.83,0.0,-0.99035,1e-05,1.89308]
[1778143862947,42.73,81271.83,0.0,-0.99035,1e-05,1.89308]
[1778143865445,42.73,81271.6,0.0,-0.99035,1e-05,1.89275]
[1778143865547,42.73,81271.68,0.0,-0.99035,1e-05,1.89287]
[1778143865698,42.73,81271.68,0.0,-0.99035,1e-05,1.89287]
[1778143872208,42.73,81271.68,0.0,-0.99035,1e-05,1.89287]
[1778143877244,42.73,81271.7,0.0,-0.99035,1e-05,1.8929]
[1778143878701,42.73,81271.23,0.0,-0.99035,1e-05,1.89222]
[1778143884293,42.73,81271.9,0.0,-0.99034,1e-05,1.89318]
[1778143886364,42.73,81271.9,0.0,-0.99034,1e-05,1.89318]
[1778143886450,42.73,81271.9,0.0,-0.99034,1e-05,1.89318]
[1778143886663,42.73,81271.73,0.0,-0.99035,1e-05,1.89294]
[1778143886700,42.73,81271.73,0.0,-0.99035,1e-05,1.89294]
[1778143887314,42.73,81272.58,0.0,-0.99034,1e-05,1.89416]
[1778143892163,42.73,81272.24,0.0,-0.99035,1e-05,1.89222]
[1778143892201,42.73,81272.24,0.0,-0.99035,1e-05,1.89222]
[1778143897386,42.73,81270.82,0.0,-0.99036,1e-05,1.89018]
[1778143902421,42.73,81271.21,0.0,-0.99036,1e-05,1.89074]
[1778143907090,42.73,81271.68,0.0,-0.99035,1e-05,1.89141]
[1778143907200,42.73,81271.68,0.0,-0.99035,1e-05,1.89141]
[1778143907363,42.73,81271.68,0.0,-0.99035,1e-05,1.89141]
[1778143907451,42.73,81271.68,0.0,-0.99035,1e-05,1.89141]
[1778143907456,42.73,81271.52,0.0,-0.99036,1e-05,1.89118]
[1778143914505,42.73,81271.51,0.0,-0.99036,1e-05,1.89117]
[1778143919540,42.73,81271.35,0.0,-0.99036,1e-05,1.89094]
[1778143924465,42.73,81272.69,0.0,-0.99035,1e-05,1.89286]
[1778143924698,42.73,81272.69,0.0,-0.99035,1e-05,1.89286]
[1778143928609,42.73,81259.26,0.0,-0.99046,1e-05,1.87363]
[1778143929369,42.73,81259.26,0.0,-0.99046,1e-05,1.87363]
[1778143929450,42.73,81259.26,0.0,-0.99046,1e-05,1.87363]
[1778143929742,42.73,81256.22,0.0,-0.99048,1e-05,1.86929]
[1778143929948,42.73,81256.22,0.0,-0.99048,1e-05,1.86929]
[1778143930623,42.73,81257.29,0.0,-0.99047,1e-05,1.87082]
[1778143934379,42.73,81259.54,0.0,-0.99045,1e-05,1.87403]
[1778143934456,42.73,81259.54,0.0,-0.99045,1e-05,1.87403]
[1778143941665,42.73,81259.18,0.0,-0.99046,1e-05,1.87351]
[1778143941699,42.73,81258.53,0.0,-0.99046,1e-05,1.87259]
[1778143942486,42.73,81258.53,0.0,-0.99046,1e-05,1.87259]
[1778143942587,42.73,81259.6,0.0,-0.99045,1e-05,1.87411]
[1778143942698,42.73,81259.6,0.0,-0.99045,1e-05,1.87411]
[1778143948749,42.73,81260.01,0.0,-0.99045,1e-05,1.8747]
[1778143953784,42.73,81260.31,0.0,-0.99045,1e-05,1.87368]
[1778143955798,42.73,81268.38,0.0,-0.99039,1e-05,1.88522]
[1778143957331,42.73,81268.38,0.0,-0.99039,1e-05,1.88522]
[1778143957450,42.73,81268.38,0.0,-0.99039,1e-05,1.88522]
[1778143957537,42.73,81274.22,0.0,-0.99034,1e-05,1.89361]
[1778143962196,42.73,81273.76,0.0,-0.99034,1e-05,1.89295]
[1778143962448,42.73,81273.76,0.0,-0.99034,1e-05,1.89295]
[1778143962836,42.73,81277.23,0.0,-0.99032,1e-05,1.89794]
[1778143962950,42.73,81277.23,0.0,-0.99032,1e-05,1.89794]
[1778143963001,42.73,81278.4,0.0,-0.99031,1e-05,1.89963]
[1778143964863,42.73,81282.74,0.0,-0.99027,1e-05,1.9059]
[1778143967792,42.73,81285.39,0.0,-0.99025,1e-05,1.90974]
[1778143967948,42.73,81285.39,0.0,-0.99025,1e-05,1.90974]
[1778143973928,42.73,81274.94,0.0,-0.99033,1e-05,1.89465]
[1778143974935,42.73,81269.51,0.0,-0.99038,1e-05,1.88684]
[1778143976184,42.73,81269.51,0.0,-0.99038,1e-05,1.88684]
[1778143976201,42.73,81269.51,0.0,-0.99038,1e-05,1.88684]
[1778143976564,42.73,81269.51,0.0,-0.99038,1e-05,1.88684]
[1778143976700,42.73,81269.51,0.0,-0.99038,1e-05,1.88684]
[1778143976637,42.73,81269.26,0.0,-0.99038,1e-05,1.88648]
[1778143981821,42.73,81269.44,0.0,-0.99038,1e-05,1.88674]
[1778143981948,42.73,81269.44,0.0,-0.99038,1e-05,1.88674]
[1778143985705,42.73,81270.77,0.0,-0.99037,1e-05,1.88865]
[1778143985949,42.73,81269.96,0.0,-0.99038,1e-05,1.88749]
[1778143986257,42.73,81269.96,0.0,-0.99038,1e-05,1.88749]
[1778143986450,42.73,81269.96,0.0,-0.99038,1e-05,1.88749]
[1778143986536,42.73,81272.56,0.0,-0.99035,1e-05,1.89122]
[1778143988190,42.73,81271.7,0.0,-0.99036,1e-05,1.88999]
[1778143989034,42.73,81283.93,0.0,-0.99026,1e-05,1.90762]
[1778143990041,42.73,81287.98,0.0,-0.99023,1e-05,1.91349]
[1778143992163,42.73,81287.11,0.0,-0.99023,1e-05,1.91223]
[1778143992846,42.73,81285.93,0.0,-0.99024,1e-05,1.91052]
[1778143993062,42.73,81295.27,0.0,-0.99016,1e-05,1.9241]
[1778143994069,42.73,81299.41,0.0,-0.99013,1e-05,1.93014]
[1778143996444,42.73,81299.58,0.0,-0.99013,1e-05,1.93039]
[1778143998097,42.73,81303.98,0.0,-0.99009,1e-05,1.93682]
[1778144001118,42.73,81307.82,0.0,-0.99006,1e-05,1.94246]
[1778144006153,42.73,81308.23,0.0,-0.99006,1e-05,1.94306]
[1778144011458,42.73,81306.36,0.0,-0.99007,1e-05,1.94031]
[1778144011698,42.73,81306.36,0.0,-0.99007,1e-05,1.94031]
[1778144017058,42.73,81307.51,0.0,-0.99007,1e-05,1.94052]
[1778144017198,42.73,81307.51,0.0,-0.99007,1e-05,1.94052]
[1778144017230,42.73,81307.27,0.0,-0.99007,1e-05,1.94017]
[1778144022265,42.73,81303.05,0.0,-0.99011,1e-05,1.93398]
[1778144023272,42.73,81292.24,0.0,-0.9902,1e-05,1.91821]
[1778144024406,42.73,81292.24,0.0,-0.9902,1e-05,1.91821]
[1778144024452,42.73,81292.24,0.0,-0.9902,1e-05,1.91821]
[1778144024549,42.73,81286.82,0.0,-0.99024,1e-05,1.91034]
[1778144026294,42.73,81284.83,0.0,-0.99026,1e-05,1.90746]
[1778144030321,42.73,81279.91,0.0,-0.9903,1e-05,1.90035]
[1778144031658,42.73,81279.91,0.0,-0.9903,1e-05,1.90035]
[1778144031706,42.73,81279.91,0.0,-0.9903,1e-05,1.90035]
[1778144032376,42.73,81280.5,0.0,-0.9903,1e-05,1.9012]
[1778144032455,42.73,81280.5,0.0,-0.9903,1e-05,1.9012]
[1778144032514,42.73,81281.04,0.0,-0.99029,1e-05,1.90198]
[1778144034436,42.73,81281.22,0.0,-0.99029,1e-05,1.90224]
[1778144034450,42.73,81281.22,0.0,-0.99029,1e-05,1.90224]
[1778144040391,42.73,81285.15,0.0,-0.99026,1e-05,1.90793]
[1778144045426,42.73,81285.78,0.0,-0.99025,1e-05,1.90884]
[1778144049874,42.73,81283.14,0.0,-0.99027,1e-05,1.90502]
[1778144049949,42.73,81283.14,0.0,-0.99027,1e-05,1.90502]
[1778144050563,42.73,81283.14,0.0,-0.99027,1e-05,1.90502]
[1778144050698,42.73,81283.14,0.0,-0.99027,1e-05,1.90502]
[1778144050660,42.73,81282.01,0.0,-0.99028,1e-05,1.90338]
[1778144056504,42.73,81275.07,0.0,-0.99034,1e-05,1.89338]
[1778144056935,42.73,81275.07,0.0,-0.99034,1e-05,1.89338]
[1778144056950,42.73,81275.07,0.0,-0.99034,1e-05,1.89338]
[1778144062180,42.73,81275.9,0.0,-0.99033,1e-05,1.89457]
[1778144062200,42.73,81275.9,0.0,-0.99033,1e-05,1.89457]
[1778144062285,42.73,81275.9,0.0,-0.99033,1e-05,1.89457]
[1778144062450,42.73,81275.9,0.0,-0.99033,1e-05,1.89457]
[1778144062546,42.73,81275.83,0.0,-0.99033,1e-05,1.89447]
[1778144064560,42.73,81269.73,0.0,-0.99038,1e-05,1.88571]
[1778144065585,42.73,81269.73,0.0,-0.99038,1e-05,1.88571]
[1778144065700,42.73,81269.73,0.0,-0.99038,1e-05,1.88571]
[1778144070609,42.73,81279.24,0.0,-0.99031,1e-05,1.89938]
[1778144071170,42.73,81279.24,0.0,-0.99031,1e-05,1.89938]
[1778144071200,42.73,81279.24,0.0,-0.99031,1e-05,1.89938]
[1778144071612,42.73,81280.0,0.0,-0.99031,1e-05,1.89902]
[1778144072015,42.73,81280.0,0.0,-0.99031,1e-05,1.89902]
[1778144072198,42.73,81280.0,0.0,-0.99031,1e-05,1.89902]
[1778144072619,42.73,81279.72,0.0,-0.99031,1e-05,1.89862]
[1778144077654,42.73,81279.53,0.0,-0.99031,1e-05,1.89834]
[1778144083696,42.73,81282.0,0.0,-0.99029,1e-05,1.90191]
[1778144084174,42.73,81282.0,0.0,-0.99029,1e-05,1.90191]
[1778144084200,42.73,81282.0,0.0,-0.99029,1e-05,1.90191]
[1778144089738,42.73,81279.93,0.0,-0.99031,1e-05,1.89892]
[1778144094773,42.73,81277.73,0.0,-0.99033,1e-05,1.89575]
[1778144099808,42.73,81277.57,0.0,-0.99033,1e-05,1.89552]
[1778144100874,42.73,81277.2,0.0,-0.99033,1e-05,1.89499]
[1778144100949,42.73,81277.2,0.0,-0.99033,1e-05,1.89499]
[1778144101539,42.73,81277.2,0.0,-0.99033,1e-05,1.89499]
[1778144101706,42.73,81277.2,0.0,-0.99033,1e-05,1.89499]
[1778144101822,42.73,81277.88,0.0,-0.99032,1e-05,1.89597]
[1778144106857,42.73,81277.75,0.0,-0.99033,1e-05,1.89578]
[1778144108860,42.73,81276.6,0.0,-0.99033,1e-05,1.89412]
[1778144108949,42.73,81276.6,0.0,-0.99033,1e-05,1.89412]
[1778144110885,42.73,81270.58,0.0,-0.99038,1e-05,1.88547]
[1778144112068,42.73,81270.58,0.0,-0.99038,1e-05,1.88547]
[1778144112200,42.73,81270.58,0.0,-0.99038,1e-05,1.88547]
[1778144112272,42.73,81270.06,0.0,-0.99039,1e-05,1.88473]
[1778144113230,42.73,81270.06,0.0,-0.99039,1e-05,1.88473]
[1778144113451,42.73,81270.06,0.0,-0.99039,1e-05,1.88473]
[1778144118448,42.73,81271.15,0.0,-0.99038,1e-05,1.88629]
[1778144118701,42.73,81271.15,0.0,-0.99038,1e-05,1.88629]
[1778144118757,42.73,81271.15,0.0,-0.99038,1e-05,1.88629]
[1778144118801,42.73,81271.38,0.0,-0.99038,1e-05,1.88662]
[1778144118948,42.73,81271.38,0.0,-0.99038,1e-05,1.88662]
[1778144125990,42.73,81271.53,0.0,-0.99038,1e-05,1.88684]
[1778144132032,42.73,81276.09,0.0,-0.99035,1e-05,1.89193]
[1778144133318,42.73,81276.09,0.0,-0.99035,1e-05,1.89193]
[1778144133448,42.73,81276.09,0.0,-0.99035,1e-05,1.89193]
[1778144141095,42.73,81274.49,0.0,-0.99036,1e-05,1.88963]
[1778144147137,42.73,81274.57,0.0,-0.99036,1e-05,1.88975]
[1778144148291,42.73,81274.57,0.0,-0.99036,1e-05,1.88975]
[1778144148451,42.73,81274.57,0.0,-0.99036,1e-05,1.88975]
[1778144148474,42.73,81270.85,0.0,-0.99039,1e-05,1.88441]
[1778144149486,42.73,81270.85,0.0,-0.99039,1e-05,1.88441]
[1778144149699,42.73,81270.85,0.0,-0.99039,1e-05,1.88441]
[1778144149800,42.73,81263.35,0.0,-0.99045,1e-05,1.87368]
[1778144150158,42.73,81261.87,0.0,-0.99046,1e-05,1.87157]
[1778144154188,42.73,81250.83,0.0,-0.99055,1e-05,1.85588]
[1778144155195,42.73,81245.64,0.0,-0.9906,1e-05,1.84854]
[1778144157421,42.73,81244.36,0.0,-0.99061,1e-05,1.84674]
[1778144157449,42.73,81244.36,0.0,-0.99061,1e-05,1.84674]
[1778144161781,42.73,81241.67,0.0,-0.99063,1e-05,1.84295]
[1778144161882,42.73,81240.54,0.0,-0.99064,1e-05,1.84136]
[1778144161952,42.73,81240.54,0.0,-0.99064,1e-05,1.84136]
[1778144164258,42.73,81236.78,0.0,-0.99067,1e-05,1.83607]
[1778144165527,42.73,81236.78,0.0,-0.99067,1e-05,1.83607]
[1778144165698,42.73,81236.78,0.0,-0.99067,1e-05,1.83607]
[1778144168448,42.73,81233.56,0.0,-0.99069,1e-05,1.83156]
[1778144172040,42.73,81232.63,0.0,-0.9907,1e-05,1.83025]
[1778144172199,42.73,81232.63,0.0,-0.9907,1e-05,1.83025]
[1778144172314,42.73,81232.16,0.0,-0.9907,1e-05,1.8296]
[1778144173243,42.73,81232.16,0.0,-0.9907,1e-05,1.8296]
[1778144173449,42.73,81232.16,0.0,-0.9907,1e-05,1.8296]
[1778144177349,42.73,81227.82,0.0,-0.99074,1e-05,1.82353]
[1778144177919,42.73,81227.82,0.0,-0.99074,1e-05,1.82353]
[1778144177949,42.73,81227.82,0.0,-0.99074,1e-05,1.82353]
[1778144178259,42.73,81227.82,0.0,-0.99074,1e-05,1.82353]
[1778144178451,42.73,81227.82,0.0,-0.99074,1e-05,1.82353]
[1778144178552,42.73,81226.87,0.0,-0.99075,1e-05,1.8222]
[1778144180370,42.73,81221.39,0.0,-0.99079,1e-05,1.81457]
[1778144180981,42.73,81221.39,0.0,-0.99079,1e-05,1.81457]
[1778144181201,42.73,81221.39,0.0,-0.99079,1e-05,1.81457]
[1778144186412,42.73,81220.29,0.0,-0.9908,1e-05,1.81304]
[1778144187459,42.73,81220.29,0.0,-0.9908,1e-05,1.81304]
[1778144187711,42.73,81220.29,0.0,-0.9908,1e-05,1.81304]
[1778144188276,42.73,81220.18,0.0,-0.9908,1e-05,1.81289]
[1778144188449,42.73,81220.18,0.0,-0.9908,1e-05,1.81289]
[1778144188550,42.73,81220.14,0.0,-0.9908,1e-05,1.81283]
[1778144194468,42.73,81213.59,0.0,-0.99086,1e-05,1.80234]
[1778144195361,42.73,81213.59,0.0,-0.99086,1e-05,1.80234]
[1778144195447,42.73,81213.59,0.0,-0.99086,1e-05,1.80234]
[1778144197790,42.73,81213.82,0.0,-0.99086,1e-05,1.80266]
[1778144197832,42.73,81214.28,0.0,-0.99085,1e-05,1.8033]
[1778144197949,42.73,81214.28,0.0,-0.99085,1e-05,1.8033]
[1778144199042,42.73,81214.26,0.0,-0.99085,1e-05,1.80327]
[1778144199200,42.73,81214.26,0.0,-0.99085,1e-05,1.80327]
[1778144204542,42.73,81211.64,0.0,-0.99087,1e-05,1.79965]
[1778144205549,42.73,81207.84,0.0,-0.9909,1e-05,1.7944]
[1778144206564,42.73,81207.84,0.0,-0.9909,1e-05,1.7944]
[1778144206701,42.73,81207.84,0.0,-0.9909,1e-05,1.7944]
[1778144207409,42.73,81208.92,0.0,-0.99089,1e-05,1.79589]
[1778144207448,42.73,81208.92,0.0,-0.99089,1e-05,1.79589]
[1778144207563,42.73,81208.44,0.0,-0.9909,1e-05,1.79523]
[1778144212599,42.73,81209.19,0.0,-0.99089,1e-05,1.79626]
[1778144217952,42.73,81209.26,0.0,-0.99089,1e-05,1.79636]
[1778144218201,42.73,81208.97,0.0,-0.99089,1e-05,1.79596]
[1778144219647,42.73,81212.77,0.0,-0.99086,1e-05,1.80121]
[1778144220135,42.73,81212.77,0.0,-0.99086,1e-05,1.80121]
[1778144220200,42.73,81212.77,0.0,-0.99086,1e-05,1.80121]
[1778144220654,42.73,81214.57,0.0,-0.99085,1e-05,1.8037]
[1778144222669,42.73,81210.94,0.0,-0.99088,1e-05,1.79868]
[1778144223257,42.73,81210.94,0.0,-0.99088,1e-05,1.79868]
[1778144223447,42.73,81210.94,0.0,-0.99088,1e-05,1.79868]
[1778144228711,42.73,81211.07,0.0,-0.99088,1e-05,1.79886]
[1778144231896,42.73,81211.02,0.0,-0.99088,1e-05,1.79879]
[1778144231955,42.73,81211.02,0.0,-0.99088,1e-05,1.79879]
[1778144233692,42.73,81216.07,0.0,-0.99084,1e-05,1.80577]
[1778144233699,42.73,81216.07,0.0,-0.99084,1e-05,1.80577]
[1778144233746,42.73,81216.76,0.0,-0.99083,1e-05,1.80673]
[1778144240795,42.73,81219.47,0.0,-0.99081,1e-05,1.81049]
[1778144244535,42.73,81216.32,0.0,-0.99084,1e-05,1.80612]
[1778144244699,42.73,81216.32,0.0,-0.99084,1e-05,1.80612]
[1778144249858,42.73,81216.62,0.0,-0.99083,1e-05,1.80654]
[1778144251491,42.73,81218.28,0.0,-0.99082,1e-05,1.80884]
[1778144251699,42.73,81218.28,0.0,-0.99082,1e-05,1.80884]
[1778144252735,42.73,81218.3,0.0,-0.99083,1e-05,1.80745]
[1778144252950,42.73,81218.3,0.0,-0.99083,1e-05,1.80745]
[1778144252952,42.73,81218.94,0.0,-0.99082,1e-05,1.80834]
[1778144257430,42.73,81218.66,0.0,-0.99082,1e-05,1.80795]
[1778144257448,42.73,81218.66,0.0,-0.99082,1e-05,1.80795]
[1778144261618,42.73,81217.22,0.0,-0.99084,1e-05,1.80596]
[1778144261700,42.73,81217.22,0.0,-0.99084,1e-05,1.80596]
[1778144261942,42.73,81215.53,0.0,-0.99085,1e-05,1.80362]
[1778144262030,42.73,81215.53,0.0,-0.99085,1e-05,1.80362]
[1778144262197,42.73,81215.53,0.0,-0.99085,1e-05,1.80362]
[1778144265543,42.73,81215.82,0.0,-0.99085,1e-05,1.80402]
[1778144265699,42.73,81215.82,0.0,-0.99085,1e-05,1.80402]
[1778144265768,42.73,81215.82,0.0,-0.99085,1e-05,1.80402]
[1778144270862,42.73,81215.59,0.0,-0.99085,1e-05,1.8037]
[1778144270954,42.73,81215.59,0.0,-0.99085,1e-05,1.8037]
[1778144271005,42.73,81218.9,0.0,-0.99082,1e-05,1.80829]
[1778144275035,42.73,81225.57,0.0,-0.99077,1e-05,1.81756]
[1778144276038,42.73,81225.57,0.0,-0.99077,1e-05,1.81756]
[1778144276199,42.73,81225.57,0.0,-0.99077,1e-05,1.81756]
[1778144277305,42.73,81228.48,0.0,-0.99075,1e-05,1.82161]
[1778144277449,42.73,81228.48,0.0,-0.99075,1e-05,1.82161]
[1778144277481,42.73,81229.01,0.0,-0.99074,1e-05,1.82235]
[1778144282157,42.73,81226.11,0.0,-0.99077,1e-05,1.81831]
[1778144282199,42.73,81226.11,0.0,-0.99077,1e-05,1.81831]
[1778144287375,42.73,81224.61,0.0,-0.99078,1e-05,1.81622]
[1778144287449,42.73,81224.61,0.0,-0.99078,1e-05,1.81622]
[1778144287613,42.73,81224.61,0.0,-0.99078,1e-05,1.81622]
[1778144287699,42.73,81224.61,0.0,-0.99078,1e-05,1.81622]
[1778144287786,42.73,81223.62,0.0,-0.99079,1e-05,1.81484]
[1778144293161,42.73,81223.48,0.0,-0.99079,1e-05,1.81465]
[1778144294092,42.73,81223.48,0.0,-0.99079,1e-05,1.81465]
[1778144294198,42.73,81223.48,0.0,-0.99079,1e-05,1.81465]
[1778144300210,42.73,81222.98,0.0,-0.99079,1e-05,1.81395]
[1778144303311,42.73,81223.29,0.0,-0.99079,1e-05,1.81438]
[1778144303449,42.73,81223.29,0.0,-0.99079,1e-05,1.81438]
[1778144305422,42.73,81221.86,0.0,-0.9908,1e-05,1.81239]
[1778144305449,42.73,81221.86,0.0,-0.9908,1e-05,1.81239]
[1778144306007,42.73,81221.86,0.0,-0.9908,1e-05,1.81239]
[1778144306049,42.73,81216.11,0.0,-0.99084,1e-05,1.80442]
[1778144306199,42.73,81216.11,0.0,-0.99084,1e-05,1.80442]
[1778144308266,42.73,81211.28,0.0,-0.99088,1e-05,1.79774]
[1778144310110,42.73,81212.46,0.0,-0.99087,1e-05,1.79937]
[1778144310199,42.73,81212.46,0.0,-0.99087,1e-05,1.79937]
[1778144311753,42.73,81214.39,0.0,-0.99086,1e-05,1.80204]
[1778144311950,42.73,81214.39,0.0,-0.99086,1e-05,1.80204]
[1778144311971,42.73,81216.59,0.0,-0.99085,1e-05,1.80367]
[1778144315220,42.73,81217.58,0.0,-0.99084,1e-05,1.80505]
[1778144315448,42.73,81217.58,0.0,-0.99084,1e-05,1.80505]
[1778144322038,42.73,81215.9,0.0,-0.99085,1e-05,1.80272]
[1778144322199,42.73,81215.68,0.0,-0.99086,1e-05,1.80242]
[1778144322389,42.73,81215.68,0.0,-0.99086,1e-05,1.80242]
[1778144322450,42.73,81215.68,0.0,-0.99086,1e-05,1.80242]
[1778144322490,42.73,81213.71,0.0,-0.99087,1e-05,1.79969]
[1778144324378,42.73,81210.21,0.0,-0.9909,1e-05,1.79486]
[1778144327113,42.73,81209.88,0.0,-0.9909,1e-05,1.79441]
[1778144327199,42.73,81209.88,0.0,-0.9909,1e-05,1.79441]
[1778144330420,42.73,81203.54,0.0,-0.99095,1e-05,1.78569]
[1778144335455,42.73,81203.26,0.0,-0.99095,1e-05,1.7853]
[1778144337249,42.73,81203.37,0.0,-0.99095,1e-05,1.78545]
[1778144337449,42.73,81203.37,0.0,-0.99095,1e-05,1.78545]
[1778144339953,42.73,81202.82,0.0,-0.99096,1e-05,1.7847]
[1778144340050,42.73,81202.18,0.0,-0.99096,1e-05,1.78382]
[1778144340200,42.73,81202.18,0.0,-0.99096,1e-05,1.78382]
[1778144344518,42.73,81210.31,0.0,-0.9909,1e-05,1.795]
[1778144349554,42.73,81210.46,0.0,-0.9909,1e-05,1.79521]
[1778144350448,42.73,81210.46,0.0,-0.9909,1e-05,1.79521]
[1778144355596,42.73,81211.08,0.0,-0.99089,1e-05,1.79606]
[1778144357719,42.73,81210.44,0.0,-0.9909,1e-05,1.79518]
[1778144357949,42.73,81210.44,0.0,-0.9909,1e-05,1.79518]
[1778144357998,42.73,81211.04,0.0,-0.99089,1e-05,1.79601]
[1778144358381,42.73,81211.04,0.0,-0.99089,1e-05,1.79601]
[1778144358449,42.73,81211.04,0.0,-0.99089,1e-05,1.79601]
[1778144364662,42.73,81208.92,0.0,-0.99091,1e-05,1.79308]
[1778144366309,42.73,81210.55,0.0,-0.9909,1e-05,1.79533]
[1778144366452,42.73,81210.55,0.0,-0.9909,1e-05,1.79533]
[1778144366884,42.73,81211.69,0.0,-0.99089,1e-05,1.7969]
[1778144367321,42.73,81211.69,0.0,-0.99089,1e-05,1.7969]
[1778144367448,42.73,81211.69,0.0,-0.99089,1e-05,1.7969]
[1778144373724,42.73,81213.5,0.0,-0.99088,1e-05,1.798]
[1778144375908,42.73,81210.69,0.0,-0.9909,1e-05,1.79412]
[1778144375949,42.73,81210.69,0.0,-0.9909,1e-05,1.79412]
[1778144376005,42.73,81210.45,0.0,-0.9909,1e-05,1.79379]
[1778144376524,42.73,81210.45,0.0,-0.9909,1e-05,1.79379]
[1778144376700,42.73,81210.45,0.0,-0.9909,1e-05,1.79379]
[1778144381780,42.73,81211.07,0.0,-0.9909,1e-05,1.79464]
[1778144383415,42.73,81211.06,0.0,-0.9909,1e-05,1.79463]
[1778144383449,42.73,81211.06,0.0,-0.9909,1e-05,1.79463]
[1778144383939,42.73,81211.06,0.0,-0.9909,1e-05,1.79463]
[1778144383949,42.73,81211.06,0.0,-0.9909,1e-05,1.79463]
[1778144383978,42.73,81211.06,0.0,-0.9909,1e-05,1.79463]
[1778144385808,42.73,81216.56,0.0,-0.99086,1e-05,1.80222]
[1778144388492,42.73,81216.07,0.0,-0.99086,1e-05,1.80155]
[1778144388611,42.73,81216.07,0.0,-0.99086,1e-05,1.80155]
[1778144388700,42.73,81216.07,0.0,-0.99086,1e-05,1.80155]
[1778144388829,42.73,81215.91,0.0,-0.99086,1e-05,1.80133]
[1778144394871,42.73,81218.61,0.0,-0.99084,1e-05,1.80506]
[1778144396558,42.73,81218.64,0.0,-0.99084,1e-05,1.8051]
[1778144396702,42.73,81218.64,0.0,-0.99084,1e-05,1.8051]
[1778144397100,42.73,81218.64,0.0,-0.99084,1e-05,1.8051]
[1778144397124,42.73,81218.13,0.0,-0.99084,1e-05,1.8044]
[1778144397204,42.73,81218.13,0.0,-0.99084,1e-05,1.8044]
[1778144398899,42.73,81221.81,0.0,-0.99081,1e-05,1.8095]
[1778144400217,42.73,81222.9,0.0,-0.99081,1e-05,1.81101]
[1778144400451,42.73,81222.9,0.0,-0.99081,1e-05,1.81101]
[1778144400531,42.73,81222.9,0.0,-0.99081,1e-05,1.81101]
[1778144400701,42.73,81222.9,0.0,-0.99081,1e-05,1.81101]
[1778144400913,42.73,81223.29,0.0,-0.9908,1e-05,1.81155]
[1778144401920,42.73,81219.64,0.0,-0.99083,1e-05,1.80649]
[1778144406957,42.73,81219.26,0.0,-0.99083,1e-05,1.80596]
[1778144408687,42.73,81219.26,0.0,-0.99083,1e-05,1.80596]
[1778144408701,42.73,81219.26,0.0,-0.99083,1e-05,1.80596]
[1778144408971,42.73,81219.0,0.0,-0.99084,1e-05,1.8056]
[1778144409282,42.73,81219.0,0.0,-0.99084,1e-05,1.8056]
[1778144409449,42.73,81219.0,0.0,-0.99084,1e-05,1.8056]
[1778144413929,42.73,81220.56,0.0,-0.99082,1e-05,1.80776]
[1778144413949,42.73,81220.56,0.0,-0.99082,1e-05,1.80776]
[1778144414006,42.73,81220.73,0.0,-0.99082,1e-05,1.808]
[1778144414222,42.73,81220.73,0.0,-0.99082,1e-05,1.808]
[1778144414450,42.73,81220.73,0.0,-0.99082,1e-05,1.808]
[1778144415013,42.73,81212.44,0.0,-0.99089,1e-05,1.79653]
[1778144415266,42.73,81212.44,0.0,-0.99089,1e-05,1.79653]
[1778144415449,42.73,81212.44,0.0,-0.99089,1e-05,1.79653]
[1778144416023,42.73,81208.77,0.0,-0.99092,1e-05,1.79147]
[1778144416200,42.73,81208.77,0.0,-0.99092,1e-05,1.79147]
[1778144416450,42.73,81208.77,0.0,-0.99092,1e-05,1.79147]
[1778144418034,42.73,81204.58,0.0,-0.99095,1e-05,1.78571]
[1778144422921,42.73,81204.39,0.0,-0.99095,1e-05,1.78545]
[1778144422949,42.73,81204.39,0.0,-0.99095,1e-05,1.78545]
[1778144423050,42.73,81204.39,0.0,-0.99095,1e-05,1.78545]
[1778144423069,42.73,81203.84,0.0,-0.99096,1e-05,1.7847]
[1778144423199,42.73,81203.84,0.0,-0.99096,1e-05,1.7847]
[1778144429111,42.73,81204.1,0.0,-0.99095,1e-05,1.78505]
[1778144430118,42.73,81191.16,0.0,-0.99105,1e-05,1.76736]
[1778144430747,42.73,81191.16,0.0,-0.99105,1e-05,1.76736]
[1778144430950,42.73,81191.16,0.0,-0.99105,1e-05,1.76736]
[1778144431125,42.73,81185.39,0.0,-0.99111,1e-05,1.75814]
[1778144432132,42.73,81186.13,0.0,-0.9911,1e-05,1.75914]
[1778144432455,42.73,81186.13,0.0,-0.9911,1e-05,1.75914]
[1778144432698,42.73,81186.13,0.0,-0.9911,1e-05,1.75914]
[1778144437056,42.73,81184.71,0.0,-0.99111,1e-05,1.75722]
[1778144437200,42.73,81184.26,0.0,-0.99111,1e-05,1.75661]
[1778144440188,42.73,81179.65,0.0,-0.99115,1e-05,1.75037]
[1778144442421,42.73,81178.75,0.0,-0.99116,1e-05,1.74915]
[1778144442450,42.73,81178.75,0.0,-0.99116,1e-05,1.74915]
[1778144442522,42.73,81178.54,0.0,-0.99116,1e-05,1.74887]
[1778144443209,42.73,81171.83,0.0,-0.99121,1e-05,1.73983]
[1778144444216,42.73,81167.36,0.0,-0.99124,1e-05,1.73383]
[1778144445223,42.73,81175.88,0.0,-0.99118,1e-05,1.74528]
[1778144447559,42.73,81175.52,0.0,-0.99118,1e-05,1.7448]
[1778144447699,42.73,81175.52,0.0,-0.99118,1e-05,1.7448]
[1778144447791,42.73,81174.27,0.0,-0.99119,1e-05,1.74311]
[1778144453179,42.73,81172.84,0.0,-0.9912,1e-05,1.74119]
[1778144453199,42.73,81172.84,0.0,-0.9912,1e-05,1.74119]
[1778144453208,42.73,81171.47,0.0,-0.99121,1e-05,1.73934]
[1778144454000,42.73,81171.47,0.0,-0.99121,1e-05,1.73934]
[1778144454200,42.73,81171.47,0.0,-0.99121,1e-05,1.73934]
[1778144459831,42.73,81171.23,0.0,-0.99121,1e-05,1.73902]
[1778144459948,42.73,81171.23,0.0,-0.99121,1e-05,1.73902]
[1778144460049,42.73,81169.9,0.0,-0.99122,1e-05,1.73724]
[1778144460928,42.73,81169.9,0.0,-0.99122,1e-05,1.73724]
[1778144460949,42.73,81169.9,0.0,-0.99122,1e-05,1.73724]
[1778144464356,42.73,81178.22,0.0,-0.99116,1e-05,1.74844]
[1778144465399,42.73,81178.22,0.0,-0.99116,1e-05,1.74844]
[1778144465449,42.73,81178.22,0.0,-0.99116,1e-05,1.74844]
[1778144466124,42.73,81178.22,0.0,-0.99116,1e-05,1.74844]
[1778144466200,42.73,81178.22,0.0,-0.99116,1e-05,1.74844]
[1778144466204,42.73,81181.55,0.0,-0.99113,1e-05,1.75294]
[1778144468384,42.73,81186.06,0.0,-0.9911,1e-05,1.75905]
[1778144469471,42.73,81186.06,0.0,-0.9911,1e-05,1.75905]
[1778144469703,42.73,81186.06,0.0,-0.9911,1e-05,1.75905]
[1778144469804,42.73,81189.04,0.0,-0.99108,1e-05,1.76309]
[1778144470401,42.73,81189.04,0.0,-0.99108,1e-05,1.76309]
[1778144470450,42.73,81189.04,0.0,-0.99108,1e-05,1.76309]
[1778144475433,42.73,81198.4,0.0,-0.991,1e-05,1.77585]
[1778144476356,42.73,81198.4,0.0,-0.991,1e-05,1.77585]
[1778144476450,42.73,81198.4,0.0,-0.991,1e-05,1.77585]
[1778144477146,42.73,81198.4,0.0,-0.991,1e-05,1.77585]
[1778144477199,42.73,81198.4,0.0,-0.991,1e-05,1.77585]
[1778144477172,42.73,81201.39,0.0,-0.99098,1e-05,1.77994]
[1778144482482,42.73,81202.13,0.0,-0.99098,1e-05,1.78096]
[1778144483542,42.73,81202.13,0.0,-0.99098,1e-05,1.78096]
[1778144483700,42.73,81202.13,0.0,-0.99098,1e-05,1.78096]
[1778144483715,42.73,81203.54,0.0,-0.99096,1e-05,1.78289]
[1778144484496,42.73,81203.54,0.0,-0.99096,1e-05,1.78289]
[1778144484700,42.73,81203.54,0.0,-0.99096,1e-05,1.78289]
[1778144490538,42.73,81202.96,0.0,-0.99097,1e-05,1.78209]
[1778144494651,42.73,81204.37,0.0,-0.99096,1e-05,1.78263]
[1778144494712,42.73,81204.37,0.0,-0.99096,1e-05,1.78263]
[1778144494752,42.73,81204.6,0.0,-0.99096,1e-05,1.78294]
[1778144495573,42.73,81211.68,0.0,-0.99091,1e-05,1.79268]
[1778144497836,42.73,81213.55,0.0,-0.99089,1e-05,1.79525]
[1778144497949,42.73,81213.55,0.0,-0.99089,1e-05,1.79525]
[1778144499601,42.73,81210.1,0.0,-0.99092,1e-05,1.7905]
[1778144501615,42.73,81206.68,0.0,-0.99095,1e-05,1.7858]
[1778144504924,42.73,81207.0,0.0,-0.99094,1e-05,1.78624]
[1778144504948,42.73,81207.0,0.0,-0.99094,1e-05,1.78624]
[1778144505049,42.73,81207.03,0.0,-0.99094,1e-05,1.78628]
[1778144505726,42.73,81207.03,0.0,-0.99094,1e-05,1.78628]
[1778144505948,42.73,81207.03,0.0,-0.99094,1e-05,1.78628]
[1778144507657,42.73,81200.13,0.0,-0.991,1e-05,1.77682]
[1778144508779,42.73,81200.13,0.0,-0.991,1e-05,1.77682]
[1778144508956,42.73,81200.13,0.0,-0.991,1e-05,1.77682]
[1778144509058,42.73,81197.42,0.0,-0.99102,1e-05,1.77312]
[1778144509581,42.73,81197.42,0.0,-0.99102,1e-05,1.77312]
[1778144509700,42.73,81197.42,0.0,-0.99102,1e-05,1.77312]
[1778144512006,42.73,81198.94,0.0,-0.99101,1e-05,1.77519]
[1778144512200,42.73,81198.94,0.0,-0.99101,1e-05,1.77519]
[1778144512240,42.73,81192.29,0.0,-0.99106,1e-05,1.76612]
[1778144512930,42.73,81192.29,0.0,-0.99106,1e-05,1.76612]
[1778144512948,42.73,81192.29,0.0,-0.99106,1e-05,1.76612]
[1778144513031,42.73,81190.86,0.0,-0.99107,1e-05,1.76418]
[1778144518734,42.73,81189.72,0.0,-0.99108,1e-05,1.76263]
[1778144523772,42.73,81189.13,0.0,-0.99108,1e-05,1.76183]
[1778144527733,42.73,81188.74,0.0,-0.99109,1e-05,1.7613]
[1778144527948,42.73,81188.74,0.0,-0.99109,1e-05,1.7613]
[1778144527999,42.73,81189.56,0.0,-0.99108,1e-05,1.76241]
[1778144529329,42.73,81189.66,0.0,-0.99108,1e-05,1.76255]
[1778144529449,42.73,81189.66,0.0,-0.99108,1e-05,1.76255]
[1778144535863,42.73,81190.33,0.0,-0.99107,1e-05,1.76346]
[1778144540898,42.73,81188.0,0.0,-0.99109,1e-05,1.76029]
[1778144541356,42.73,81188.0,0.0,-0.99109,1e-05,1.76029]
[1778144541447,42.73,81188.0,0.0,-0.99109,1e-05,1.76029]
[1778144541905,42.73,81184.52,0.0,-0.99112,1e-05,1.75557]
[1778144543706,42.73,81182.59,0.0,-0.99113,1e-05,1.75296]
[1778144543948,42.73,81182.59,0.0,-0.99113,1e-05,1.75296]
[1778144544050,42.73,81177.93,0.0,-0.99117,1e-05,1.74667]
[1778144544323,42.73,81177.93,0.0,-0.99117,1e-05,1.74667]
[1778144544450,42.73,81177.93,0.0,-0.99117,1e-05,1.74667]
[1778144544926,42.73,81177.31,0.0,-0.99117,1e-05,1.74583]
[1778144547947,42.73,81174.5,0.0,-0.9912,1e-05,1.74205]
[1778144552983,42.73,81174.32,0.0,-0.9912,1e-05,1.74043]
[1778144553990,42.73,81169.74,0.0,-0.99124,1e-05,1.73428]
[1778144554998,42.73,81164.74,0.0,-0.99128,1e-05,1.72758]
[1778144557121,42.73,81163.57,0.0,-0.99129,1e-05,1.72602]
[1778144557200,42.73,81163.57,0.0,-0.99129,1e-05,1.72602]
[1778144563054,42.73,81163.21,0.0,-0.99129,1e-05,1.72554]
[1778144563345,42.73,81163.21,0.0,-0.99129,1e-05,1.72554]
[1778144563450,42.73,81163.21,0.0,-0.99129,1e-05,1.72554]
[1778144564061,42.73,81150.39,0.0,-0.99138,1e-05,1.70848]
[1778144565068,42.73,81144.35,0.0,-0.99143,1e-05,1.70049]
[1778144566075,42.73,81141.5,0.0,-0.99145,1e-05,1.69673]
[1778144568089,42.73,81143.86,0.0,-0.99143,1e-05,1.69985]
[1778144569096,42.73,81145.92,0.0,-0.99142,1e-05,1.70257]
[1778144570315,42.73,81145.92,0.0,-0.99142,1e-05,1.70257]
[1778144570103,42.73,81149.66,0.0,-0.99139,1e-05,1.70751]
[1778144570449,42.73,81149.66,0.0,-0.99139,1e-05,1.70751]
[1778144576147,42.73,81150.46,0.0,-0.99138,1e-05,1.70857]
[1778144580175,42.73,81144.82,0.0,-0.99143,1e-05,1.70111]
[1778144581182,42.73,81138.81,0.0,-0.99147,1e-05,1.69319]
[1778144581350,42.73,81138.81,0.0,-0.99147,1e-05,1.69319]
[1778144583699,42.73,81137.76,0.0,-0.99148,1e-05,1.69181]
[1778144584203,42.73,81137.71,0.0,-0.99148,1e-05,1.69175]
[1778144585413,42.73,81137.67,0.0,-0.99148,1e-05,1.69169]
[1778144585448,42.73,81137.67,0.0,-0.99148,1e-05,1.69169]
[1778144591252,42.73,81131.41,0.0,-0.99153,1e-05,1.68348]
[1778144591893,42.73,81131.41,0.0,-0.99153,1e-05,1.68348]
[1778144591951,42.73,81131.41,0.0,-0.99153,1e-05,1.68348]
[1778144597294,42.73,81130.16,0.0,-0.99154,1e-05,1.68185]
[1778144601699,42.73,81130.1,0.0,-0.99154,1e-05,1.68177]
[1778144602329,42.73,81126.59,0.0,-0.99156,1e-05,1.67718]
[1778144603571,42.73,81126.7,0.0,-0.99156,1e-05,1.67733]
[1778144603700,42.73,81126.7,0.0,-0.99156,1e-05,1.67733]
[1778144609771,42.73,81125.76,0.0,-0.99157,1e-05,1.6761]
[1778144609949,42.73,81125.76,0.0,-0.99157,1e-05,1.6761]
[1778144610789,42.73,81125.37,0.0,-0.99157,1e-05,1.67559]
[1778144610951,42.73,81125.37,0.0,-0.99157,1e-05,1.67559]
[1778144611051,42.73,81125.37,0.0,-0.99158,1e-05,1.67425]
[1778144616427,42.73,81122.1,0.0,-0.9916,1e-05,1.66999]
[1778144621462,42.73,81123.26,0.0,-0.99159,1e-05,1.6715]
[1778144623043,42.73,81123.26,0.0,-0.99159,1e-05,1.6715]
[1778144623199,42.73,81123.26,0.0,-0.99159,1e-05,1.6715]
[1778144628514,42.73,81121.92,0.0,-0.9916,1e-05,1.66976]
[1778144633893,42.73,81123.99,0.0,-0.99159,1e-05,1.67245]
[1778144633949,42.73,81123.99,0.0,-0.99159,1e-05,1.67245]
[1778144636032,42.73,81124.01,0.0,-0.99159,1e-05,1.67248]
[1778144636199,42.73,81124.01,0.0,-0.99159,1e-05,1.67248]
[1778144636300,42.73,81123.9,0.0,-0.99159,1e-05,1.67234]
[1778144638589,42.73,81118.59,0.0,-0.99163,1e-05,1.66543]
[1778144640020,42.73,81118.59,0.0,-0.99163,1e-05,1.66543]
[1778144640202,42.73,81118.59,0.0,-0.99163,1e-05,1.66543]
[1778144642619,42.73,81126.89,0.0,-0.99157,1e-05,1.67623]
[1778144643475,42.73,81126.89,0.0,-0.99157,1e-05,1.67623]
[1778144643700,42.73,81126.89,0.0,-0.99157,1e-05,1.67623]
[1778144643827,42.73,81126.89,0.0,-0.99157,1e-05,1.67623]
[1778144643948,42.73,81126.89,0.0,-0.99157,1e-05,1.67623]
[1778144644049,42.73,81126.14,0.0,-0.99157,1e-05,1.67526]
[1778144644633,42.73,81122.6,0.0,-0.9916,1e-05,1.67065]
[1778144649668,42.73,81122.22,0.0,-0.9916,1e-05,1.67015]
[1778144654712,42.73,81122.89,0.0,-0.9916,1e-05,1.67102]
[1778144656698,42.73,81121.24,0.0,-0.99161,1e-05,1.66888]
[1778144656951,42.73,81121.24,0.0,-0.99161,1e-05,1.66888]
[1778144658732,42.73,81126.08,0.0,-0.99157,1e-05,1.67518]
[1778144659739,42.73,81137.47,0.0,-0.99149,1e-05,1.69008]
[1778144660899,42.73,81137.47,0.0,-0.99149,1e-05,1.69008]
[1778144660948,42.73,81137.47,0.0,-0.99149,1e-05,1.69008]
[1778144661050,42.73,81136.51,0.0,-0.99149,1e-05,1.68882]
[1778144663378,42.73,81139.78,0.0,-0.99147,1e-05,1.69312]
[1778144663449,42.73,81139.95,0.0,-0.99147,1e-05,1.69334]
[1778144664093,42.73,81139.95,0.0,-0.99147,1e-05,1.69334]
[1778144664199,42.73,81139.95,0.0,-0.99147,1e-05,1.69334]
[1778144664300,42.73,81140.51,0.0,-0.99147,1e-05,1.69408]
[1778144669809,42.73,81140.15,0.0,-0.99147,1e-05,1.69361]
[1778144671826,42.73,81133.2,0.0,-0.99153,1e-05,1.68314]
[1778144672833,42.73,81133.19,0.0,-0.99153,1e-05,1.68313]
[1778144673505,42.73,81133.19,0.0,-0.99153,1e-05,1.68313]
[1778144673698,42.73,81133.19,0.0,-0.99153,1e-05,1.68313]
[1778144679882,42.73,81135.18,0.0,-0.99151,1e-05,1.68573]
[1778144682645,42.73,81133.37,0.0,-0.99152,1e-05,1.68336]
[1778144682700,42.73,81133.37,0.0,-0.99152,1e-05,1.68336]
[1778144685284,42.73,81131.75,0.0,-0.99154,1e-05,1.68124]
[1778144685303,42.73,81133.19,0.0,-0.99153,1e-05,1.68313]
[1778144689731,42.73,81132.39,0.0,-0.99153,1e-05,1.68208]
[1778144689948,42.73,81132.39,0.0,-0.99153,1e-05,1.68208]
[1778144694987,42.73,81133.95,0.0,-0.99152,1e-05,1.68412]
[1778144697253,42.73,81136.44,0.0,-0.9915,1e-05,1.68739]
[1778144697449,42.73,81136.44,0.0,-0.9915,1e-05,1.68739]
[1778144698538,42.73,81136.72,0.0,-0.9915,1e-05,1.68775]
[1778144698702,42.73,81136.72,0.0,-0.9915,1e-05,1.68775]
[1778144699016,42.73,81138.39,0.0,-0.99149,1e-05,1.68995]
[1778144704055,42.73,81143.56,0.0,-0.99145,1e-05,1.69675]
[1778144705194,42.73,81143.56,0.0,-0.99145,1e-05,1.69675]
[1778144705200,42.73,81143.56,0.0,-0.99145,1e-05,1.69675]
[1778144710610,42.73,81142.83,0.0,-0.99145,1e-05,1.69579]
[1778144710699,42.73,81142.83,0.0,-0.99145,1e-05,1.69579]
[1778144712750,42.73,81142.68,0.0,-0.99146,1e-05,1.69559]
[1778144712948,42.73,81142.68,0.0,-0.99146,1e-05,1.69559]
[1778144713120,42.73,81141.61,0.0,-0.99146,1e-05,1.69418]
[1778144718528,42.73,81138.54,0.0,-0.99149,1e-05,1.69014]
[1778144718697,42.73,81138.54,0.0,-0.99149,1e-05,1.69014]
[1778144722183,42.73,81134.53,0.0,-0.99152,1e-05,1.68488]
[1778144723202,42.73,81134.53,0.0,-0.99152,1e-05,1.68488]
[1778144723449,42.73,81134.53,0.0,-0.99152,1e-05,1.68488]
[1778144725192,42.73,81134.45,0.0,-0.99152,1e-05,1.68478]
[1778144725199,42.73,81134.45,0.0,-0.99152,1e-05,1.68478]
[1778144725204,42.73,81134.79,0.0,-0.99151,1e-05,1.68522]
[1778144730239,42.73,81131.29,0.0,-0.99154,1e-05,1.68064]
[1778144731765,42.73,81129.9,0.0,-0.99156,1e-05,1.67748]
[1778144731948,42.73,81129.9,0.0,-0.99156,1e-05,1.67748]
[1778144737289,42.73,81128.62,0.0,-0.99157,1e-05,1.67581]
[1778144742324,42.73,81128.52,0.0,-0.99157,1e-05,1.67568]
[1778144744931,42.73,81127.65,0.0,-0.99157,1e-05,1.67455]
[1778144744949,42.73,81127.65,0.0,-0.99157,1e-05,1.67455]
[1778144747688,42.73,81124.97,0.0,-0.99159,1e-05,1.67106]
[1778144747699,42.73,81124.97,0.0,-0.99159,1e-05,1.67106]
[1778144748368,42.73,81121.69,0.0,-0.99162,1e-05,1.66679]
[1778144749965,42.73,81118.58,0.0,-0.99164,1e-05,1.66276]
[1778144750198,42.73,81118.58,0.0,-0.99164,1e-05,1.66276]
[1778144754623,42.73,81122.08,0.0,-0.99161,1e-05,1.6673]
[1778144754698,42.73,81122.08,0.0,-0.99161,1e-05,1.6673]
[1778144756505,42.73,81121.77,0.0,-0.99162,1e-05,1.66689]
[1778144756700,42.73,81120.42,0.0,-0.99163,1e-05,1.66514]
[1778144757430,42.73,81120.36,0.0,-0.99163,1e-05,1.66506]
[1778144762465,42.73,81120.71,0.0,-0.99162,1e-05,1.66552]
[1778144767468,42.73,81121.84,0.0,-0.99162,1e-05,1.66699]
[1778144767700,42.73,81122.92,0.0,-0.99161,1e-05,1.66839]
[1778144772114,42.73,81122.37,0.0,-0.99161,1e-05,1.66767]
[1778144772199,42.73,81122.37,0.0,-0.99161,1e-05,1.66767]
[1778144772273,42.73,81122.37,0.0,-0.99161,1e-05,1.66767]
[1778144772449,42.73,81122.37,0.0,-0.99161,1e-05,1.66767]
[1778144772472,42.73,81122.37,0.0,-0.99161,1e-05,1.66767]
[1778144776872,42.73,81120.41,0.0,-0.99163,1e-05,1.66513]
[1778144776949,42.73,81120.41,0.0,-0.99163,1e-05,1.66513]
[1778144782606,42.73,81117.76,0.0,-0.99165,1e-05,1.66169]
[1778144787641,42.73,81117.88,0.0,-0.99164,1e-05,1.66185]
[1778144790261,42.73,81117.86,0.0,-0.99165,1e-05,1.66182]
[1778144790449,42.73,81117.86,0.0,-0.99165,1e-05,1.66182]
[1778144793141,42.73,81117.48,0.0,-0.99165,1e-05,1.66133]
[1778144793199,42.73,81117.48,0.0,-0.99165,1e-05,1.66133]
[1778144793242,42.73,81117.8,0.0,-0.99165,1e-05,1.66041]
[1778144794982,42.73,81117.17,0.0,-0.99166,1e-05,1.6596]
[1778144795202,42.73,81117.17,0.0,-0.99166,1e-05,1.6596]
[1778144800979,42.73,81120.93,0.0,-0.99163,1e-05,1.66447]
[1778144801200,42.73,81120.93,0.0,-0.99163,1e-05,1.66447]
[1778144802894,42.73,81121.28,0.0,-0.99163,1e-05,1.66492]
[1778144802948,42.73,81121.28,0.0,-0.99163,1e-05,1.66492]
[1778144803042,42.73,81121.02,0.0,-0.99163,1e-05,1.66459]
[1778144805963,42.73,81121.47,0.0,-0.99163,1e-05,1.66517]
[1778144806201,42.73,81121.47,0.0,-0.99163,1e-05,1.66517]
[1778144811809,42.73,81117.91,0.0,-0.99165,1e-05,1.66056]
[1778144814003,42.73,81118.27,0.0,-0.99165,1e-05,1.66102]
[1778144814199,42.73,81118.27,0.0,-0.99165,1e-05,1.66102]
[1778144815837,42.73,81121.72,0.0,-0.99162,1e-05,1.6655]
[1778144817556,42.73,81121.72,0.0,-0.99162,1e-05,1.6655]
[1778144817699,42.73,81121.05,0.0,-0.99163,1e-05,1.66463]
[1778144817851,42.73,81120.31,0.0,-0.99163,1e-05,1.66367]
[1778144822886,42.73,81119.58,0.0,-0.99164,1e-05,1.66272]
[1778144824015,42.73,81119.58,0.0,-0.99164,1e-05,1.66272]
[1778144824198,42.73,81119.58,0.0,-0.99164,1e-05,1.66272]
[1778144829945,42.73,81118.26,0.0,-0.99165,1e-05,1.66101]
[1778144833784,42.73,81119.7,0.0,-0.99164,1e-05,1.66287]
[1778144833949,42.73,81119.7,0.0,-0.99164,1e-05,1.66287]
[1778144834124,42.73,81119.42,0.0,-0.99164,1e-05,1.66251]
[1778144837699,42.73,81119.32,0.0,-0.99164,1e-05,1.66238]
[1778144839013,42.73,81115.83,0.0,-0.99167,1e-05,1.65786]
[1778144842700,42.73,81113.93,0.0,-0.99168,1e-05,1.65541]
[1778144842949,42.73,81113.93,0.0,-0.99168,1e-05,1.65541]
[1778144843056,42.73,81113.93,0.0,-0.99168,1e-05,1.65541]
[1778144843199,42.73,81113.93,0.0,-0.99168,1e-05,1.65541]
[1778144843300,42.73,81113.93,0.0,-0.99168,1e-05,1.65541]
[1778144849084,42.73,81119.8,0.0,-0.99164,1e-05,1.663]
[1778144850091,42.73,81124.3,0.0,-0.9916,1e-05,1.66885]
[1778144851098,42.73,81129.38,0.0,-0.99157,1e-05,1.67412]
[1778144854119,42.73,81131.42,0.0,-0.99156,1e-05,1.67679]
[1778144857140,42.73,81135.93,0.0,-0.99153,1e-05,1.68268]
[1778144862175,42.73,81132.52,0.0,-0.99155,1e-05,1.67822]
[1778144863174,42.73,81132.52,0.0,-0.99155,1e-05,1.67822]
[1778144863200,42.73,81132.52,0.0,-0.99155,1e-05,1.67822]
[1778144863275,42.73,81131.94,0.0,-0.99155,1e-05,1.67746]
[1778144864457,42.73,81131.94,0.0,-0.99155,1e-05,1.67746]
[1778144864700,42.73,81133.8,0.0,-0.99154,1e-05,1.6799]
[1778144870232,42.73,81137.76,0.0,-0.99151,1e-05,1.68508]
[1778144870681,42.73,81137.76,0.0,-0.99151,1e-05,1.68508]
[1778144870699,42.73,81137.76,0.0,-0.99151,1e-05,1.68508]
[1778144871379,42.73,81137.76,0.0,-0.99151,1e-05,1.68508]
[1778144871449,42.73,81137.76,0.0,-0.99151,1e-05,1.68508]
[1778144871480,42.73,81139.96,0.0,-0.9915,1e-05,1.68796]
[1778144878288,42.73,81140.23,0.0,-0.99149,1e-05,1.68832]
[1778144882289,42.73,81141.69,0.0,-0.99148,1e-05,1.69024]
[1778144882448,42.73,81141.69,0.0,-0.99148,1e-05,1.69024]
[1778144882471,42.73,81141.9,0.0,-0.99148,1e-05,1.69051]
[1778144883799,42.73,81142.96,0.0,-0.99147,1e-05,1.69191]
[1778144883949,42.73,81142.96,0.0,-0.99147,1e-05,1.69191]
[1778144885337,42.73,81139.44,0.0,-0.9915,1e-05,1.68728]
[1778144890373,42.73,81139.07,0.0,-0.9915,1e-05,1.6868]
[1778144895444,42.73,81139.41,0.0,-0.9915,1e-05,1.68724]
[1778144899160,42.73,81140.58,0.0,-0.99149,1e-05,1.68878]
[1778144899199,42.73,81140.58,0.0,-0.99149,1e-05,1.68878]
[1778144899261,42.73,81140.58,0.0,-0.99149,1e-05,1.68878]
[1778144900164,42.73,81140.58,0.0,-0.99149,1e-05,1.68878]
[1778144900199,42.73,81140.58,0.0,-0.99149,1e-05,1.68878]
[1778144904193,42.73,81143.16,0.0,-0.99147,1e-05,1.69217]
[1778144904200,42.73,81143.16,0.0,-0.99147,1e-05,1.69217]
[1778144904427,42.73,81143.16,0.0,-0.99147,1e-05,1.69217]
[1778144904450,42.73,81143.16,0.0,-0.99147,1e-05,1.69217]
[1778144904505,42.73,81143.34,0.0,-0.99147,1e-05,1.69241]
[1778144908533,42.73,81139.61,0.0,-0.9915,1e-05,1.68751]
[1778144910442,42.73,81137.95,0.0,-0.99151,1e-05,1.68533]
[1778144910450,42.73,81137.95,0.0,-0.99151,1e-05,1.68533]
[1778144910547,42.73,81138.07,0.0,-0.99151,1e-05,1.68549]
[1778144910693,42.73,81138.07,0.0,-0.99151,1e-05,1.68549]
[1778144910699,42.73,81138.07,0.0,-0.99151,1e-05,1.68549]
[1778144916589,42.73,81138.1,0.0,-0.99152,1e-05,1.68418]
[1778144921624,42.73,81138.48,0.0,-0.99151,1e-05,1.68468]
[1778144925332,42.73,81136.7,0.0,-0.99153,1e-05,1.68235]
[1778144925448,42.73,81136.7,0.0,-0.99153,1e-05,1.68235]
[1778144925622,42.73,81136.7,0.0,-0.99153,1e-05,1.68235]
[1778144925487,42.73,81136.7,0.0,-0.99153,1e-05,1.68235]
[1778144925698,42.73,81136.7,0.0,-0.99153,1e-05,1.68235]
[1778144931694,42.73,81137.79,0.0,-0.99152,1e-05,1.68377]
[1778144936729,42.73,81137.53,0.0,-0.99152,1e-05,1.68343]
[1778144942275,42.73,81138.07,0.0,-0.99152,1e-05,1.68414]
[1778144942376,42.73,81141.47,0.0,-0.99149,1e-05,1.6886]
[1778144946686,42.73,81144.68,0.0,-0.99147,1e-05,1.69282]
[1778144946699,42.73,81144.68,0.0,-0.99147,1e-05,1.69282]
[1778144946884,42.73,81143.64,0.0,-0.99147,1e-05,1.69145]
[1778144946948,42.73,81143.64,0.0,-0.99147,1e-05,1.69145]
[1778144946954,42.73,81143.82,0.0,-0.99147,1e-05,1.69169]
[1778144953848,42.73,81144.73,0.0,-0.99147,1e-05,1.69288]
[1778144957876,42.73,81158.18,0.0,-0.99137,1e-05,1.71066]
[1778144958883,42.73,81160.5,0.0,-0.99135,1e-05,1.71374]
[1778144962611,42.73,81159.43,0.0,-0.99136,1e-05,1.71232]
[1778144962698,42.73,81159.43,0.0,-0.99136,1e-05,1.71232]
[1778144962639,42.73,81160.04,0.0,-0.99135,1e-05,1.71313]
[1778144964442,42.73,81160.81,0.0,-0.99135,1e-05,1.71415]
[1778144964699,42.73,81160.81,0.0,-0.99135,1e-05,1.71415]
[1778144966939,42.73,81157.53,0.0,-0.99137,1e-05,1.7098]
[1778144968845,42.73,81157.68,0.0,-0.99137,1e-05,1.70999]
[1778144968950,42.73,81157.68,0.0,-0.99137,1e-05,1.70999]
[1778144968964,42.73,81157.98,0.0,-0.99137,1e-05,1.71039]
[1778144969967,42.73,81162.14,0.0,-0.99134,1e-05,1.71592]
[1778144970974,42.73,81157.74,0.0,-0.99137,1e-05,1.71007]
[1778144972110,42.73,81157.74,0.0,-0.99137,1e-05,1.71007]
[1778144972199,42.73,81157.74,0.0,-0.99137,1e-05,1.71007]
[1778144978025,42.73,81157.56,0.0,-0.99138,1e-05,1.70848]
[1778144982443,42.73,81156.2,0.0,-0.99139,1e-05,1.70667]
[1778144982449,42.73,81156.2,0.0,-0.99139,1e-05,1.70667]
[1778144982631,42.73,81156.2,0.0,-0.99139,1e-05,1.70667]
[1778144982699,42.73,81156.2,0.0,-0.99139,1e-05,1.70667]
[1778144982730,42.73,81156.2,0.0,-0.99139,1e-05,1.70667]
[1778144988095,42.73,81157.16,0.0,-0.99138,1e-05,1.70795]
[1778144989954,42.73,81156.94,0.0,-0.99138,1e-05,1.70765]
[1778144990086,42.73,81156.94,0.0,-0.99138,1e-05,1.70765]
[1778144990198,42.73,81156.94,0.0,-0.99138,1e-05,1.70765]
[1778144990237,42.73,81157.08,0.0,-0.99138,1e-05,1.70784]
[1778144996151,42.73,81159.09,0.0,-0.99137,1e-05,1.7105]
[1778144997526,42.73,81159.09,0.0,-0.99137,1e-05,1.7105]
[1778144997664,42.73,81159.09,0.0,-0.99137,1e-05,1.7105]
[1778144997701,42.73,81159.09,0.0,-0.99137,1e-05,1.7105]
[1778144997684,42.73,81158.78,0.0,-0.99137,1e-05,1.71009]
[1778145003200,42.73,81159.08,0.0,-0.99137,1e-05,1.71049]
[1778145008235,42.73,81159.14,0.0,-0.99137,1e-05,1.71057]
[1778145011702,42.73,81158.79,0.0,-0.99137,1e-05,1.71011]
[1778145011746,42.73,81158.4,0.0,-0.99137,1e-05,1.70959]
[1778145011841,42.73,81158.4,0.0,-0.99137,1e-05,1.70959]
[1778145011951,42.73,81158.4,0.0,-0.99137,1e-05,1.70959]
[1778145017300,42.73,81158.71,0.0,-0.99137,1e-05,1.71]
[1778145024351,42.73,81159.38,0.0,-0.99136,1e-05,1.71089]
[1778145031400,42.73,81159.51,0.0,-0.99137,1e-05,1.7097]
[1778145032709,42.73,81159.51,0.0,-0.99137,1e-05,1.7097]
[1778145032784,42.73,81159.63,0.0,-0.99137,1e-05,1.70986]
[1778145032821,42.73,81159.63,0.0,-0.99137,1e-05,1.70986]
[1778145032949,42.73,81159.63,0.0,-0.99137,1e-05,1.70986]
[1778145038449,42.73,81160.51,0.0,-0.99136,1e-05,1.71103]
[1778145040463,42.73,81165.97,0.0,-0.99132,1e-05,1.71829]
[1778145041470,42.73,81170.74,0.0,-0.99128,1e-05,1.72465]
[1778145042477,42.73,81174.22,0.0,-0.99126,1e-05,1.72931]
[1778145044121,42.73,81176.14,0.0,-0.99124,1e-05,1.73188]
[1778145044193,42.73,81176.14,0.0,-0.99124,1e-05,1.73188]
[1778145044198,42.73,81176.14,0.0,-0.99124,1e-05,1.73188]
[1778145044491,42.73,81175.86,0.0,-0.99125,1e-05,1.7315]
[1778145049526,42.73,81164.97,0.0,-0.99133,1e-05,1.71696]
[1778145050533,42.73,81162.3,0.0,-0.99135,1e-05,1.71341]
[1778145051583,42.73,81162.3,0.0,-0.99135,1e-05,1.71341]
[1778145051644,42.73,81162.3,0.0,-0.99135,1e-05,1.71341]
[1778145051699,42.73,81162.3,0.0,-0.99135,1e-05,1.71341]
[1778145051800,42.73,81162.26,0.0,-0.99135,1e-05,1.71335]
[1778145057583,42.73,81162.7,0.0,-0.99135,1e-05,1.71394]
[1778145063625,42.73,81162.72,0.0,-0.99135,1e-05,1.71396]
[1778145071681,42.73,81162.34,0.0,-0.99135,1e-05,1.71346]
[1778145075555,42.73,81161.94,0.0,-0.99135,1e-05,1.71293]
[1778145075699,42.73,81161.94,0.0,-0.99135,1e-05,1.71293]
[1778145075782,42.73,81161.94,0.0,-0.99135,1e-05,1.71293]
[1778145075729,42.73,81161.94,0.0,-0.99135,1e-05,1.71293]
[1778145075949,42.73,81161.94,0.0,-0.99135,1e-05,1.71293]
[1778145081752,42.73,81161.39,0.0,-0.99136,1e-05,1.7122]
[1778145086787,42.73,81161.28,0.0,-0.99136,1e-05,1.71205]
[1778145087335,42.73,81161.28,0.0,-0.99136,1e-05,1.71205]
[1778145087448,42.73,81161.28,0.0,-0.99136,1e-05,1.71205]
[1778145087522,42.73,81161.28,0.0,-0.99136,1e-05,1.71205]
[1778145087699,42.73,81161.28,0.0,-0.99136,1e-05,1.71205]
[1778145087794,42.73,81161.32,0.0,-0.99136,1e-05,1.7121]
[1778145092830,42.73,81162.13,0.0,-0.99136,1e-05,1.71182]
[1778145097865,42.73,81161.77,0.0,-0.99136,1e-05,1.71134]
[1778145102900,42.73,81161.51,0.0,-0.99136,1e-05,1.711]
[1778145104511,42.73,81161.51,0.0,-0.99136,1e-05,1.711]
[1778145104699,42.73,81161.51,0.0,-0.99136,1e-05,1.711]
[1778145104817,42.73,81161.51,0.0,-0.99136,1e-05,1.711]
[1778145104785,42.73,81161.51,0.0,-0.99136,1e-05,1.711]
[1778145104948,42.73,81161.51,0.0,-0.99136,1e-05,1.711]
[1778145108942,42.73,81152.1,0.0,-0.99143,1e-05,1.69854]
[1778145109949,42.73,81145.67,0.0,-0.99148,1e-05,1.69007]
[1778145110956,42.73,81145.48,0.0,-0.99148,1e-05,1.68982]
[1778145114315,42.73,81144.57,0.0,-0.99149,1e-05,1.68863]
[1778145114449,42.73,81144.57,0.0,-0.99149,1e-05,1.68863]
[1778145114717,42.73,81144.57,0.0,-0.99149,1e-05,1.68863]
[1778145114803,42.73,81139.75,0.0,-0.99152,1e-05,1.68231]
[1778145114949,42.73,81139.75,0.0,-0.99152,1e-05,1.68231]
[1778145120021,42.73,81138.58,0.0,-0.99153,1e-05,1.68077]
[1778145124526,42.73,81138.28,0.0,-0.99153,1e-05,1.68038]
[1778145124699,42.73,81138.28,0.0,-0.99153,1e-05,1.68038]
[1778145124875,42.73,81138.28,0.0,-0.99153,1e-05,1.68038]
[1778145124792,42.73,81137.74,0.0,-0.99154,1e-05,1.67967]
[1778145124949,42.73,81137.74,0.0,-0.99154,1e-05,1.67967]
[1778145130090,42.73,81137.3,0.0,-0.99154,1e-05,1.6791]
[1778145136132,42.73,81137.86,0.0,-0.99154,1e-05,1.67983]
[1778145138662,42.73,81139.49,0.0,-0.99153,1e-05,1.68196]
[1778145138703,42.73,81139.49,0.0,-0.99153,1e-05,1.68196]
[1778145138764,42.73,81139.43,0.0,-0.99153,1e-05,1.68189]
[1778145139142,42.73,81139.43,0.0,-0.99153,1e-05,1.68189]
[1778145139199,42.73,81139.43,0.0,-0.99153,1e-05,1.68189]
[1778145144188,42.73,81142.76,0.0,-0.9915,1e-05,1.68625]
[1778145145033,42.73,81142.76,0.0,-0.9915,1e-05,1.68625]
[1778145145200,42.73,81142.76,0.0,-0.9915,1e-05,1.68625]
[1778145145223,42.73,81142.76,0.0,-0.9915,1e-05,1.68625]
[1778145145449,42.73,81142.76,0.0,-0.9915,1e-05,1.68625]
[1778145145549,42.73,81145.14,0.0,-0.99148,1e-05,1.68937]
[1778145147990,42.73,81142.17,0.0,-0.99151,1e-05,1.68548]
[1778145148028,42.73,81142.17,0.0,-0.99151,1e-05,1.68548]
[1778145148201,42.73,81142.17,0.0,-0.99151,1e-05,1.68548]
[1778145148216,42.73,81139.43,0.0,-0.99153,1e-05,1.68189]
[1778145153251,42.73,81136.36,0.0,-0.99156,1e-05,1.67653]
[1778145158287,42.73,81137.56,0.0,-0.99155,1e-05,1.6781]
[1778145159186,42.73,81137.56,0.0,-0.99155,1e-05,1.6781]
[1778145159199,42.73,81137.56,0.0,-0.99155,1e-05,1.6781]
[1778145159363,42.73,81137.56,0.0,-0.99155,1e-05,1.6781]
[1778145159451,42.73,81137.56,0.0,-0.99155,1e-05,1.6781]
[1778145159552,42.73,81137.65,0.0,-0.99155,1e-05,1.67821]
[1778145163571,42.73,81139.81,0.0,-0.99153,1e-05,1.68104]
[1778145163643,42.73,81139.81,0.0,-0.99153,1e-05,1.68104]
[1778145163701,42.73,81139.81,0.0,-0.99153,1e-05,1.68104]
[1778145163788,42.73,81141.24,0.0,-0.99152,1e-05,1.68291]
[1778145166343,42.73,81146.28,0.0,-0.99148,1e-05,1.68952]
[1778145167362,42.73,81146.28,0.0,-0.99148,1e-05,1.68952]
[1778145167410,42.73,81146.28,0.0,-0.99148,1e-05,1.68952]
[1778145167448,42.73,81146.28,0.0,-0.99148,1e-05,1.68952]
[1778145167511,42.73,81147.28,0.0,-0.99147,1e-05,1.69084]
[1778145173392,42.73,81148.26,0.0,-0.99147,1e-05,1.69213]
[1778145176244,42.73,81146.0,0.0,-0.99148,1e-05,1.68916]
[1778145176433,42.73,81146.0,0.0,-0.99148,1e-05,1.68916]
[1778145176450,42.73,81146.0,0.0,-0.99148,1e-05,1.68916]
[1778145176458,42.73,81145.65,0.0,-0.99149,1e-05,1.6887]
[1778145180642,42.73,81145.83,0.0,-0.99148,1e-05,1.68893]
[1778145180698,42.73,81145.83,0.0,-0.99148,1e-05,1.68893]
[1778145187490,42.73,81146.64,0.0,-0.99148,1e-05,1.69]
[1778145189348,42.73,81147.12,0.0,-0.99148,1e-05,1.69063]
[1778145189450,42.73,81147.12,0.0,-0.99148,1e-05,1.69063]
[1778145189521,42.73,81147.12,0.0,-0.99148,1e-05,1.69063]
[1778145189698,42.73,81147.12,0.0,-0.99148,1e-05,1.69063]
[1778145189800,42.73,81146.94,0.0,-0.99148,1e-05,1.69039]
[1778145195600,42.73,81149.32,0.0,-0.99146,1e-05,1.69352]
[1778145195702,42.73,81149.32,0.0,-0.99146,1e-05,1.69352]
[1778145195792,42.73,81149.32,0.0,-0.99146,1e-05,1.69352]
[1778145195949,42.73,81149.32,0.0,-0.99146,1e-05,1.69352]
[1778145195803,42.73,81149.04,0.0,-0.99146,1e-05,1.69315]
[1778145201589,42.73,81157.21,0.0,-0.9914,1e-05,1.70394]
[1778145202876,42.73,81157.21,0.0,-0.9914,1e-05,1.70394]
[1778145202948,42.73,81157.21,0.0,-0.9914,1e-05,1.70394]
[1778145202897,42.73,81157.75,0.0,-0.9914,1e-05,1.70465]
[1778145203129,42.73,81157.75,0.0,-0.9914,1e-05,1.70465]
[1778145203201,42.73,81157.75,0.0,-0.9914,1e-05,1.70465]
[1778145203603,42.73,81159.09,0.0,-0.99139,1e-05,1.70643]
[1778145208638,42.73,81158.71,0.0,-0.99139,1e-05,1.70592]
[1778145209688,42.73,81158.71,0.0,-0.99139,1e-05,1.70592]
[1778145209697,42.73,81158.71,0.0,-0.99139,1e-05,1.70592]
[1778145215446,42.73,81157.32,0.0,-0.99141,1e-05,1.70272]
[1778145215698,42.73,81157.32,0.0,-0.99141,1e-05,1.70272]
[1778145215706,42.73,81157.32,0.0,-0.99141,1e-05,1.70272]
[1778145215950,42.73,81157.32,0.0,-0.99141,1e-05,1.70272]
[1778145215979,42.73,81156.01,0.0,-0.99142,1e-05,1.70099]
[1778145221294,42.73,81156.04,0.0,-0.99142,1e-05,1.70103]
[1778145221448,42.73,81156.04,0.0,-0.99142,1e-05,1.70103]
[1778145221480,42.73,81156.04,0.0,-0.99142,1e-05,1.70103]
[1778145221701,42.73,81156.04,0.0,-0.99142,1e-05,1.70103]
[1778145221729,42.73,81155.01,0.0,-0.99142,1e-05,1.69967]
[1778145226764,42.73,81155.7,0.0,-0.99142,1e-05,1.70058]
[1778145227879,42.73,81155.7,0.0,-0.99142,1e-05,1.70058]
[1778145227948,42.73,81155.7,0.0,-0.99142,1e-05,1.70058]
[1778145227980,42.73,81155.7,0.0,-0.99142,1e-05,1.70058]
[1778145230662,42.73,81154.73,0.0,-0.99143,1e-05,1.6993]
[1778145230699,42.73,81154.73,0.0,-0.99143,1e-05,1.6993]
[1778145235827,42.73,81154.45,0.0,-0.99143,1e-05,1.69893]
[1778145241869,42.73,81157.92,0.0,-0.9914,1e-05,1.70352]
[1778145242276,42.73,81157.92,0.0,-0.9914,1e-05,1.70352]
[1778145242453,42.73,81157.92,0.0,-0.9914,1e-05,1.70352]
[1778145242589,42.73,81157.92,0.0,-0.9914,1e-05,1.70352]
[1778145242699,42.73,81157.92,0.0,-0.9914,1e-05,1.70352]
[1778145242876,42.73,81158.96,0.0,-0.99139,1e-05,1.70489]
[1778145247911,42.73,81158.97,0.0,-0.99139,1e-05,1.70491]
[1778145252946,42.73,81156.57,0.0,-0.99141,1e-05,1.70173]
[1778145254897,42.73,81154.36,0.0,-0.99143,1e-05,1.69881]
[1778145254948,42.73,81154.36,0.0,-0.99143,1e-05,1.69881]
[1778145254960,42.73,81154.64,0.0,-0.99143,1e-05,1.69918]
[1778145255215,42.73,81154.64,0.0,-0.99143,1e-05,1.69918]
[1778145255451,42.73,81154.64,0.0,-0.99143,1e-05,1.69918]
[1778145263017,42.73,81154.79,0.0,-0.99142,1e-05,1.69938]
[1778145263984,42.73,81154.79,0.0,-0.99142,1e-05,1.69938]
[1778145264024,42.73,81154.47,0.0,-0.99143,1e-05,1.69896]
[1778145264202,42.73,81154.47,0.0,-0.99143,1e-05,1.69896]
[1778145264448,42.73,81154.47,0.0,-0.99143,1e-05,1.69896]
[1778145264497,42.73,81154.47,0.0,-0.99143,1e-05,1.69896]
[1778145271073,42.73,81154.35,0.0,-0.99143,1e-05,1.69745]
[1778145272730,42.73,81154.35,0.0,-0.99143,1e-05,1.69745]
[1778145272949,42.73,81154.35,0.0,-0.99143,1e-05,1.69745]
[1778145272800,42.73,81154.26,0.0,-0.99144,1e-05,1.69733]
[1778145273178,42.73,81154.26,0.0,-0.99144,1e-05,1.69733]
[1778145273199,42.73,81154.26,0.0,-0.99144,1e-05,1.69733]
[1778145273300,42.73,81154.26,0.0,-0.99144,1e-05,1.69733]
[1778145279129,42.73,81155.63,0.0,-0.99143,1e-05,1.69914]
[1778145284164,42.73,81157.69,0.0,-0.99141,1e-05,1.70186]
[1778145285296,42.73,81157.69,0.0,-0.99141,1e-05,1.70186]
[1778145285449,42.73,81157.69,0.0,-0.99141,1e-05,1.70186]
[1778145285660,42.73,81157.69,0.0,-0.99141,1e-05,1.70186]
[1778145285698,42.73,81157.69,0.0,-0.99141,1e-05,1.70186]
[1778145285761,42.73,81166.42,0.0,-0.99134,1e-05,1.71343]
[1778145286178,42.73,81170.61,0.0,-0.99131,1e-05,1.71901]
[1778145291213,42.73,81169.68,0.0,-0.99132,1e-05,1.71777]
[1778145292295,42.73,81169.68,0.0,-0.99132,1e-05,1.71777]
[1778145292448,42.73,81169.68,0.0,-0.99132,1e-05,1.71777]
[1778145292467,42.73,81169.68,0.0,-0.99132,1e-05,1.71777]
[1778145292700,42.73,81169.68,0.0,-0.99132,1e-05,1.71777]
[1778145292703,42.73,81169.46,0.0,-0.99132,1e-05,1.71748]
[1778145298262,42.73,81170.75,0.0,-0.99131,1e-05,1.7192]
[1778145300276,42.73,81174.96,0.0,-0.99128,1e-05,1.72482]
[1778145302682,42.73,81177.18,0.0,-0.99126,1e-05,1.72778]
[1778145302699,42.73,81177.18,0.0,-0.99126,1e-05,1.72778]
[1778145302774,42.73,81178.15,0.0,-0.99126,1e-05,1.72908]
[1778145303118,42.73,81178.15,0.0,-0.99126,1e-05,1.72908]
[1778145303199,42.73,81178.15,0.0,-0.99126,1e-05,1.72908]
[1778145308332,42.73,81180.0,0.0,-0.99124,1e-05,1.73156]
[1778145309886,42.73,81180.0,0.0,-0.99124,1e-05,1.73156]
[1778145309948,42.73,81180.0,0.0,-0.99124,1e-05,1.73156]
[1778145310049,42.73,81178.73,0.0,-0.99125,1e-05,1.72986]
[1778145310140,42.73,81178.73,0.0,-0.99125,1e-05,1.72986]
[1778145310199,42.73,81178.73,0.0,-0.99125,1e-05,1.72986]
[1778145313367,42.73,81175.47,0.0,-0.99128,1e-05,1.7255]
[1778145318402,42.73,81175.9,0.0,-0.99127,1e-05,1.72607]
[1778145319401,42.73,81175.9,0.0,-0.99127,1e-05,1.72607]
[1778145319448,42.73,81175.9,0.0,-0.99127,1e-05,1.72607]
[1778145320016,42.73,81175.9,0.0,-0.99127,1e-05,1.72607]
[1778145319533,42.73,81170.73,0.0,-0.99131,1e-05,1.71917]
[1778145320199,42.73,81170.73,0.0,-0.99131,1e-05,1.71917]
[1778145320416,42.73,81168.8,0.0,-0.99133,1e-05,1.7166]
[1778145325295,42.73,81169.49,0.0,-0.99132,1e-05,1.71752]
[1778145325448,42.73,81169.49,0.0,-0.99132,1e-05,1.71752]
[1778145325451,42.73,81169.63,0.0,-0.99132,1e-05,1.7177]
[1778145326458,42.73,81171.71,0.0,-0.9913,1e-05,1.72048]
[1778145331493,42.73,81171.52,0.0,-0.99131,1e-05,1.71886]
[1778145332636,42.73,81171.52,0.0,-0.99131,1e-05,1.71886]
[1778145332698,42.73,81171.52,0.0,-0.99131,1e-05,1.71886]
[1778145336669,42.73,81171.19,0.0,-0.99131,1e-05,1.71842]
[1778145336697,42.73,81171.19,0.0,-0.99131,1e-05,1.71842]
[1778145337118,42.73,81173.25,0.0,-0.9913,1e-05,1.72116]
[1778145337201,42.73,81173.25,0.0,-0.9913,1e-05,1.72116]
[1778145337535,42.73,81175.83,0.0,-0.99128,1e-05,1.72461]
[1778145342875,42.73,81175.97,0.0,-0.99128,1e-05,1.7248]
[1778145342947,42.73,81175.97,0.0,-0.99128,1e-05,1.7248]
[1778145342976,42.73,81176.0,0.0,-0.99128,1e-05,1.72484]
[1778145343146,42.73,81176.0,0.0,-0.99128,1e-05,1.72484]
[1778145343199,42.73,81176.0,0.0,-0.99128,1e-05,1.72484]
[1778145347605,42.73,81174.41,0.0,-0.99129,1e-05,1.72271]
[1778145348202,42.73,81174.41,0.0,-0.99129,1e-05,1.72271]
[1778145348450,42.73,81174.41,0.0,-0.99129,1e-05,1.72271]
[1778145353647,42.73,81174.64,0.0,-0.99129,1e-05,1.72302]
[1778145360890,42.73,81174.61,0.0,-0.99129,1e-05,1.72298]
[1778145361521,42.73,81174.6,0.0,-0.99129,1e-05,1.72296]
[1778145361700,42.73,81174.6,0.0,-0.99129,1e-05,1.72296]
[1778145361703,42.73,81175.56,0.0,-0.99128,1e-05,1.72425]
[1778145366345,42.73,81174.07,0.0,-0.99129,1e-05,1.72226]
[1778145366448,42.73,81174.07,0.0,-0.99129,1e-05,1.72226]
[1778145366739,42.73,81174.02,0.0,-0.99129,1e-05,1.72219]
[1778145368343,42.73,81174.02,0.0,-0.99129,1e-05,1.72219]
[1778145368450,42.73,81174.02,0.0,-0.99129,1e-05,1.72219]
[1778145368752,42.73,81166.51,0.0,-0.99135,1e-05,1.71219]
[1778145373172,42.73,81166.13,0.0,-0.99135,1e-05,1.71168]
[1778145373201,42.73,81166.13,0.0,-0.99135,1e-05,1.71168]
[1778145373599,42.73,81166.13,0.0,-0.99135,1e-05,1.71168]
[1778145373703,42.73,81166.13,0.0,-0.99135,1e-05,1.71168]
[1778145374052,42.73,81164.73,0.0,-0.99136,1e-05,1.70982]
[1778145379829,42.73,81164.71,0.0,-0.99136,1e-05,1.7098]
[1778145384864,42.73,81159.7,0.0,-0.9914,1e-05,1.70316]
[1778145386370,42.73,81159.21,0.0,-0.99141,1e-05,1.70251]
[1778145386448,42.73,81159.21,0.0,-0.99141,1e-05,1.70251]
[1778145390986,42.73,81164.05,0.0,-0.99137,1e-05,1.70892]
[1778145391199,42.73,81165.01,0.0,-0.99137,1e-05,1.70883]
[1778145391228,42.73,81165.01,0.0,-0.99137,1e-05,1.70883]
[1778145391450,42.73,81165.01,0.0,-0.99137,1e-05,1.70883]
[1778145391913,42.73,81165.19,0.0,-0.99137,1e-05,1.70907]
[1778145396948,42.73,81164.58,0.0,-0.99137,1e-05,1.70826]
[1778145399544,42.73,81165.29,0.0,-0.99137,1e-05,1.70921]
[1778145399699,42.73,81165.29,0.0,-0.99137,1e-05,1.70921]
[1778145402933,42.73,81166.97,0.0,-0.99135,1e-05,1.71144]
[1778145402950,42.73,81166.97,0.0,-0.99135,1e-05,1.71144]
[1778145403101,42.73,81166.97,0.0,-0.99135,1e-05,1.71144]
[1778145403118,42.73,81171.23,0.0,-0.99132,1e-05,1.7171]
[1778145403200,42.73,81171.23,0.0,-0.99132,1e-05,1.7171]
[1778145405007,42.73,81177.1,0.0,-0.99128,1e-05,1.72494]
[1778145407129,42.73,81177.84,0.0,-0.99127,1e-05,1.72593]
[1778145407200,42.73,81177.7,0.0,-0.99127,1e-05,1.72574]
[1778145408027,42.73,81184.98,0.0,-0.99122,1e-05,1.7355]
[1778145408557,42.73,81184.98,0.0,-0.99122,1e-05,1.7355]
[1778145408698,42.73,81184.98,0.0,-0.99122,1e-05,1.7355]
[1778145409033,42.73,81188.89,0.0,-0.99119,1e-05,1.74076]
[1778145410040,42.73,81195.65,0.0,-0.99114,1e-05,1.74988]
[1778145411047,42.73,81196.46,0.0,-0.99113,1e-05,1.75098]
[1778145412728,42.73,81196.48,0.0,-0.99113,1e-05,1.751]
[1778145412948,42.73,81196.48,0.0,-0.99113,1e-05,1.751]
[1778145412978,42.73,81196.48,0.0,-0.99113,1e-05,1.751]
[1778145415415,42.73,81197.38,0.0,-0.99112,1e-05,1.75222]
[1778145415448,42.73,81197.38,0.0,-0.99112,1e-05,1.75222]
[1778145421117,42.73,81196.82,0.0,-0.99113,1e-05,1.75146]
[1778145421571,42.73,81196.82,0.0,-0.99113,1e-05,1.75146]
[1778145421700,42.73,81196.82,0.0,-0.99113,1e-05,1.75146]
[1778145422124,42.73,81196.83,0.0,-0.99113,1e-05,1.75148]
[1778145427160,42.73,81197.3,0.0,-0.99112,1e-05,1.75211]
[1778145432195,42.73,81196.75,0.0,-0.99113,1e-05,1.75137]
[1778145433700,42.73,81196.75,0.0,-0.99113,1e-05,1.75137]
[1778145436317,42.73,81193.14,0.0,-0.99115,1e-05,1.74649]
[1778145436449,42.73,81193.14,0.0,-0.99115,1e-05,1.74649]
[1778145436551,42.73,81187.63,0.0,-0.9912,1e-05,1.73906]
[1778145437515,42.73,81187.63,0.0,-0.9912,1e-05,1.73906]
[1778145437699,42.73,81187.63,0.0,-0.9912,1e-05,1.73906]
[1778145443272,42.73,81194.43,0.0,-0.99114,1e-05,1.74823]
[1778145444996,42.73,81194.43,0.0,-0.99114,1e-05,1.74823]
[1778145445052,42.73,81194.43,0.0,-0.99114,1e-05,1.74823]
[1778145445198,42.73,81194.43,0.0,-0.99114,1e-05,1.74823]
[1778145445053,42.73,81195.42,0.0,-0.99114,1e-05,1.74957]
[1778145450628,42.73,81198.18,0.0,-0.99112,1e-05,1.75331]
[1778145450701,42.73,81198.18,0.0,-0.99112,1e-05,1.75331]
[1778145450761,42.73,81198.18,0.0,-0.99112,1e-05,1.75331]
[1778145450947,42.73,81198.18,0.0,-0.99112,1e-05,1.75331]
[1778145451049,42.73,81200.85,0.0,-0.9911,1e-05,1.75554]
[1778145453354,42.73,81204.33,0.0,-0.99107,1e-05,1.76026]
[1778145459396,42.73,81204.96,0.0,-0.99107,1e-05,1.76112]
[1778145462417,42.73,81209.49,0.0,-0.99103,1e-05,1.76729]
[1778145464138,42.73,81209.49,0.0,-0.99103,1e-05,1.76729]
[1778145464200,42.73,81209.49,0.0,-0.99103,1e-05,1.76729]
[1778145468597,42.73,81205.77,0.0,-0.99106,1e-05,1.76222]
[1778145468601,42.73,81205.77,0.0,-0.99106,1e-05,1.76222]
[1778145468701,42.73,81205.77,0.0,-0.99106,1e-05,1.76222]
[1778145468747,42.73,81205.21,0.0,-0.99107,1e-05,1.76146]
[1778145474501,42.73,81203.25,0.0,-0.99108,1e-05,1.7588]
[1778145476515,42.73,81196.59,0.0,-0.99113,1e-05,1.74977]
[1778145477522,42.73,81187.19,0.0,-0.99121,1e-05,1.73709]
[1778145479235,42.73,81187.19,0.0,-0.99121,1e-05,1.73709]
[1778145478529,42.73,81184.72,0.0,-0.99123,1e-05,1.73377]
[1778145479361,42.73,81184.72,0.0,-0.99123,1e-05,1.73377]
[1778145479449,42.73,81184.72,0.0,-0.99123,1e-05,1.73377]
[1778145479536,42.73,81185.18,0.0,-0.99122,1e-05,1.73439]
[1778145483564,42.73,81179.04,0.0,-0.99127,1e-05,1.72616]
[1778145485037,42.73,81179.04,0.0,-0.99127,1e-05,1.72616]
[1778145485123,42.73,81179.04,0.0,-0.99127,1e-05,1.72616]
[1778145485200,42.73,81179.04,0.0,-0.99127,1e-05,1.72616]
[1778145485138,42.73,81178.32,0.0,-0.99127,1e-05,1.7252]
[1778145490613,42.73,81179.96,0.0,-0.99126,1e-05,1.72739]
[1778145494812,42.73,81180.51,0.0,-0.99126,1e-05,1.72813]
[1778145494949,42.73,81180.51,0.0,-0.99126,1e-05,1.72813]
[1778145495231,42.73,81180.51,0.0,-0.99126,1e-05,1.72813]
[1778145495448,42.73,81180.4,0.0,-0.99126,1e-05,1.72798]
[1778145495648,42.73,81179.24,0.0,-0.99127,1e-05,1.72643]
[1778145500688,42.73,81179.94,0.0,-0.99126,1e-05,1.72736]
[1778145504719,42.73,81176.13,0.0,-0.99129,1e-05,1.72227]
[1778145506431,42.73,81176.29,0.0,-0.99129,1e-05,1.72248]
[1778145506449,42.73,81176.29,0.0,-0.99129,1e-05,1.72248]
[1778145511834,42.73,81177.46,0.0,-0.99128,1e-05,1.72405]
[1778145511948,42.73,81177.46,0.0,-0.99128,1e-05,1.72405]
[1778145512103,42.73,81177.46,0.0,-0.99128,1e-05,1.72405]
[1778145512199,42.73,81177.46,0.0,-0.99128,1e-05,1.72405]
[1778145512204,42.73,81176.84,0.0,-0.99129,1e-05,1.72185]
[1778145517976,42.73,81174.66,0.0,-0.99131,1e-05,1.71894]
[1778145521688,42.73,81173.89,0.0,-0.99131,1e-05,1.71791]
[1778145521698,42.73,81173.89,0.0,-0.99131,1e-05,1.71791]
[1778145526872,42.73,81173.71,0.0,-0.99132,1e-05,1.71767]
[1778145531909,42.73,81170.58,0.0,-0.99134,1e-05,1.71351]
[1778145532357,42.73,81170.58,0.0,-0.99134,1e-05,1.71351]
[1778145532451,42.73,81170.58,0.0,-0.99134,1e-05,1.71351]
[1778145532468,42.73,81170.58,0.0,-0.99134,1e-05,1.71351]
[1778145532699,42.73,81170.58,0.0,-0.99134,1e-05,1.71351]
[1778145532706,42.73,81170.58,0.0,-0.99134,1e-05,1.71351]
[1778145537951,42.73,81170.81,0.0,-0.99134,1e-05,1.71381]
[1778145542986,42.73,81173.86,0.0,-0.99131,1e-05,1.71787]
[1778145544309,42.73,81173.86,0.0,-0.99131,1e-05,1.71787]
[1778145544449,42.73,81173.86,0.0,-0.99131,1e-05,1.71787]
[1778145551042,42.73,81176.91,0.0,-0.99129,1e-05,1.72194]
[1778145553056,42.73,81185.86,0.0,-0.99122,1e-05,1.73393]
[1778145553583,42.73,81185.86,0.0,-0.99122,1e-05,1.73393]
[1778145553701,42.73,81185.86,0.0,-0.99122,1e-05,1.73393]
[1778145553826,42.73,81185.86,0.0,-0.99122,1e-05,1.73393]
[1778145553949,42.73,81185.86,0.0,-0.99122,1e-05,1.73393]
[1778145554063,42.73,81187.17,0.0,-0.99121,1e-05,1.73569]
[1778145557134,42.73,81185.56,0.0,-0.99123,1e-05,1.73352]
[1778145557199,42.73,81185.56,0.0,-0.99123,1e-05,1.73352]
[1778145561418,42.73,81183.58,0.0,-0.99124,1e-05,1.73087]
[1778145561449,42.73,81183.58,0.0,-0.99124,1e-05,1.73087]
[1778145561481,42.73,81183.58,0.0,-0.99124,1e-05,1.73087]
[1778145561699,42.73,81183.58,0.0,-0.99124,1e-05,1.73087]
[1778145562119,42.73,81182.97,0.0,-0.99125,1e-05,1.73005]
[1778145567154,42.73,81183.06,0.0,-0.99125,1e-05,1.73017]
[1778145572189,42.73,81183.43,0.0,-0.99125,1e-05,1.72929]
[1778145577224,42.73,81182.57,0.0,-0.99126,1e-05,1.72814]
[1778145581252,42.73,81177.11,0.0,-0.9913,1e-05,1.72084]
[1778145582330,42.73,81177.11,0.0,-0.9913,1e-05,1.72084]
[1778145582450,42.73,81178.39,0.0,-0.99129,1e-05,1.72255]
[1778145588138,42.73,81177.98,0.0,-0.99129,1e-05,1.722]
[1778145588199,42.73,81177.98,0.0,-0.99129,1e-05,1.722]
[1778145588284,42.73,81177.98,0.0,-0.99129,1e-05,1.722]
[1778145588301,42.73,81177.9,0.0,-0.99129,1e-05,1.72189]
[1778145588448,42.73,81177.9,0.0,-0.99129,1e-05,1.72189]
[1778145594345,42.73,81180.54,0.0,-0.99127,1e-05,1.72542]
[1778145597214,42.73,81180.62,0.0,-0.99127,1e-05,1.72553]
[1778145597450,42.73,81180.53,0.0,-0.99127,1e-05,1.72541]
[1778145603409,42.73,81180.24,0.0,-0.99127,1e-05,1.72502]
[1778145608444,42.73,81179.35,0.0,-0.99128,1e-05,1.72383]
[1778145616328,42.73,81179.52,0.0,-0.99128,1e-05,1.72406]
[1778145616449,42.73,81179.52,0.0,-0.99128,1e-05,1.72406]
[1778145616624,42.73,81179.52,0.0,-0.99128,1e-05,1.72406]
[1778145616700,42.73,81179.52,0.0,-0.99128,1e-05,1.72406]
[1778145616800,42.73,81180.27,0.0,-0.99127,1e-05,1.72506]
[1778145622544,42.73,81183.62,0.0,-0.99125,1e-05,1.72955]
[1778145624701,42.73,81183.05,0.0,-0.99125,1e-05,1.72878]
[1778145624948,42.73,81183.05,0.0,-0.99125,1e-05,1.72878]
[1778145631608,42.73,81181.46,0.0,-0.99127,1e-05,1.72528]
[1778145633468,42.73,81180.89,0.0,-0.99128,1e-05,1.72452]
[1778145633700,42.73,81180.89,0.0,-0.99128,1e-05,1.72452]
[1778145633830,42.73,81180.89,0.0,-0.99128,1e-05,1.72452]
[1778145633950,42.73,81180.89,0.0,-0.99128,1e-05,1.72452]
[1778145634045,42.73,81177.11,0.0,-0.9913,1e-05,1.71947]
[1778145635645,42.73,81167.24,0.0,-0.99138,1e-05,1.70635]
[1778145637021,42.73,81167.24,0.0,-0.99138,1e-05,1.70635]
[1778145637199,42.73,81167.24,0.0,-0.99138,1e-05,1.70635]
[1778145637295,42.73,81163.59,0.0,-0.99141,1e-05,1.70151]
[1778145642694,42.73,81164.81,0.0,-0.9914,1e-05,1.70313]
[1778145647588,42.73,81163.97,0.0,-0.9914,1e-05,1.70202]
[1778145647706,42.73,81163.97,0.0,-0.9914,1e-05,1.70202]
[1778145647988,42.73,81163.97,0.0,-0.9914,1e-05,1.70202]
[1778145648199,42.73,81163.97,0.0,-0.9914,1e-05,1.70202]
[1778145648294,42.73,81164.33,0.0,-0.9914,1e-05,1.70249]
[1778145650258,42.73,81164.2,0.0,-0.9914,1e-05,1.70232]
[1778145650291,42.73,81158.31,0.0,-0.99145,1e-05,1.69454]
[1778145650450,42.73,81158.31,0.0,-0.99145,1e-05,1.69454]
[1778145652775,42.73,81146.48,0.0,-0.99153,1e-05,1.67901]
[1778145653779,42.73,81130.79,0.0,-0.99165,1e-05,1.65858]
[1778145654786,42.73,81128.8,0.0,-0.99166,1e-05,1.656]
[1778145655557,42.73,81128.8,0.0,-0.99166,1e-05,1.656]
[1778145659475,42.73,81129.46,0.0,-0.99166,1e-05,1.65686]
[1778145659821,42.73,81125.23,0.0,-0.99169,1e-05,1.65139]
[1778145662843,42.73,81114.7,0.0,-0.99177,1e-05,1.63784]
[1778145663850,42.73,81112.33,0.0,-0.99178,1e-05,1.63481]
[1778145668885,42.73,81096.54,0.0,-0.9919,1e-05,1.6147]
[1778145669892,42.73,81094.75,0.0,-0.99191,1e-05,1.61243]
[1778145674927,42.73,81094.34,0.0,-0.99191,1e-05,1.61191]
[1778145676519,42.73,81093.73,0.0,-0.99192,1e-05,1.61114]
[1778145676701,42.73,81093.73,0.0,-0.99192,1e-05,1.61114]
[1778145680316,42.73,81091.8,0.0,-0.99193,1e-05,1.6087]
[1778145680438,42.73,81091.8,0.0,-0.99193,1e-05,1.6087]
[1778145680449,42.73,81091.8,0.0,-0.99193,1e-05,1.6087]
[1778145680969,42.73,81090.8,0.0,-0.99194,1e-05,1.60743]
[1778145681976,42.73,81081.86,0.0,-0.992,1e-05,1.59618]
[1778145683449,42.73,81081.86,0.0,-0.992,1e-05,1.59618]
[1778145682983,42.73,81081.75,0.0,-0.992,1e-05,1.59604]
[1778145683700,42.73,81081.75,0.0,-0.992,1e-05,1.59604]
[1778145683990,42.73,81076.69,0.0,-0.99204,1e-05,1.5897]
[1778145687240,42.73,81074.45,0.0,-0.99205,1e-05,1.5869]
[1778145687449,42.73,81074.45,0.0,-0.99205,1e-05,1.5869]
[1778145691669,42.73,81073.7,0.0,-0.99206,1e-05,1.58467]
[1778145691700,42.73,81073.7,0.0,-0.99206,1e-05,1.58467]
[1778145691728,42.73,81073.7,0.0,-0.99206,1e-05,1.58467]
[1778145691950,42.73,81073.7,0.0,-0.99206,1e-05,1.58467]
[1778145692051,42.73,81073.89,0.0,-0.99206,1e-05,1.58491]
[1778145694066,42.73,81080.54,0.0,-0.99202,1e-05,1.59322]
[1778145695258,42.73,81080.54,0.0,-0.99202,1e-05,1.59322]
[1778145695448,42.73,81080.54,0.0,-0.99202,1e-05,1.59322]
[1778145697087,42.73,81088.3,0.0,-0.99196,1e-05,1.60298]
[1778145698477,42.73,81088.3,0.0,-0.99196,1e-05,1.60298]
[1778145698700,42.73,81088.88,0.0,-0.99196,1e-05,1.60371]
[1778145699101,42.73,81088.72,0.0,-0.99196,1e-05,1.60351]
[1778145703419,42.73,81087.19,0.0,-0.99197,1e-05,1.60158]
[1778145703449,42.73,81087.19,0.0,-0.99197,1e-05,1.60158]
[1778145713198,42.73,81092.91,0.0,-0.99193,1e-05,1.60879]
[1778145714168,42.73,81092.91,0.0,-0.99193,1e-05,1.60879]
[1778145714200,42.73,81092.91,0.0,-0.99193,1e-05,1.60879]
[1778145714464,42.73,81092.91,0.0,-0.99193,1e-05,1.60879]
[1778145714699,42.73,81092.31,0.0,-0.99193,1e-05,1.60804]
[1778145715212,42.73,81089.62,0.0,-0.99195,1e-05,1.60464]
[1778145718216,42.73,81092.21,0.0,-0.99193,1e-05,1.60791]
[1778145718450,42.73,81092.21,0.0,-0.99193,1e-05,1.60791]
[1778145722080,42.73,81090.03,0.0,-0.99195,1e-05,1.60516]
[1778145722148,42.73,81090.03,0.0,-0.99195,1e-05,1.60516]
[1778145722201,42.73,81090.03,0.0,-0.99195,1e-05,1.60516]
[1778145722261,42.73,81088.68,0.0,-0.99196,1e-05,1.60346]
[1778145727296,42.73,81090.58,0.0,-0.99194,1e-05,1.60585]
[1778145729310,42.73,81085.51,0.0,-0.99198,1e-05,1.59947]
[1778145729527,42.73,81085.51,0.0,-0.99198,1e-05,1.59947]
[1778145729700,42.73,81085.51,0.0,-0.99198,1e-05,1.59947]
[1778145730059,42.73,81085.51,0.0,-0.99198,1e-05,1.59947]
[1778145730202,42.73,81085.51,0.0,-0.99198,1e-05,1.59947]
[1778145730317,42.73,81080.42,0.0,-0.99202,1e-05,1.59307]
[1778145731498,42.73,81080.42,0.0,-0.99202,1e-05,1.59307]
[1778145731699,42.73,81078.28,0.0,-0.99203,1e-05,1.59039]
[1778145732331,42.73,81082.02,0.0,-0.992,1e-05,1.59508]
[1778145733488,42.73,81082.02,0.0,-0.992,1e-05,1.59508]
[1778145733489,42.73,81084.4,0.0,-0.99199,1e-05,1.59807]
[1778145733699,42.73,81084.4,0.0,-0.99199,1e-05,1.59807]
[1778145736359,42.73,81080.32,0.0,-0.99202,1e-05,1.59295]
[1778145737680,42.73,81078.96,0.0,-0.99203,1e-05,1.59124]
[1778145737705,42.73,81078.96,0.0,-0.99203,1e-05,1.59124]
[1778145743408,42.73,81075.05,0.0,-0.99205,1e-05,1.58635]
[1778145748443,42.73,81074.88,0.0,-0.99205,1e-05,1.58614]
[1778145751623,42.73,81075.0,0.0,-0.99206,1e-05,1.585]
[1778145751700,42.73,81075.0,0.0,-0.99206,1e-05,1.585]
[1778145751932,42.73,81075.0,0.0,-0.99206,1e-05,1.585]
[1778145751948,42.73,81075.0,0.0,-0.99206,1e-05,1.585]
[1778145752471,42.73,81075.15,0.0,-0.99206,1e-05,1.58519]
[1778145757506,42.73,81075.58,0.0,-0.99206,1e-05,1.58572]
[1778145759246,42.73,81077.68,0.0,-0.99204,1e-05,1.58835]
[1778145759520,42.73,81081.22,0.0,-0.99202,1e-05,1.59278]
[1778145760528,42.73,81086.78,0.0,-0.99198,1e-05,1.59976]
[1778145761112,42.73,81086.78,0.0,-0.99198,1e-05,1.59976]
[1778145761384,42.73,81086.78,0.0,-0.99198,1e-05,1.59976]
[1778145761534,42.73,81088.1,0.0,-0.99197,1e-05,1.60142]
[1778145768583,42.73,81089.9,0.0,-0.99196,1e-05,1.60369]
[1778145769616,42.73,81089.9,0.0,-0.99196,1e-05,1.60369]
[1778145769699,42.73,81089.9,0.0,-0.99196,1e-05,1.60369]
[1778145770361,42.73,81089.9,0.0,-0.99196,1e-05,1.60369]
[1778145770453,42.73,81089.9,0.0,-0.99196,1e-05,1.60369]
[1778145770462,42.73,81089.94,0.0,-0.99196,1e-05,1.60374]
[1778145775551,42.73,81088.94,0.0,-0.99196,1e-05,1.60248]
[1778145775699,42.73,81089.19,0.0,-0.99196,1e-05,1.6028]
[1778145777646,42.73,81082.18,0.0,-0.99201,1e-05,1.59398]
[1778145779343,42.73,81082.18,0.0,-0.99201,1e-05,1.59398]
[1778145779450,42.73,81082.18,0.0,-0.99201,1e-05,1.59398]
[1778145779829,42.73,81079.22,0.0,-0.99203,1e-05,1.59028]
[1778145779949,42.73,81079.22,0.0,-0.99203,1e-05,1.59028]
[1778145780039,42.73,81081.21,0.0,-0.99202,1e-05,1.59277]
[1778145783123,42.73,81080.43,0.0,-0.99202,1e-05,1.59179]
[1778145783199,42.73,81080.43,0.0,-0.99202,1e-05,1.59179]
[1778145784695,42.73,81076.11,0.0,-0.99205,1e-05,1.58639]
[1778145789730,42.73,81079.3,0.0,-0.99203,1e-05,1.59038]
[1778145791777,42.73,81078.53,0.0,-0.99204,1e-05,1.58941]
[1778145791953,42.73,81078.53,0.0,-0.99204,1e-05,1.58941]
[1778145792276,42.73,81078.53,0.0,-0.99204,1e-05,1.58941]
[1778145792450,42.73,81078.53,0.0,-0.99204,1e-05,1.58941]
[1778145792551,42.73,81078.13,0.0,-0.99204,1e-05,1.58891]
[1778145797788,42.73,81079.48,0.0,-0.99203,1e-05,1.5906]
[1778145799390,42.73,81079.48,0.0,-0.99203,1e-05,1.5906]
[1778145799448,42.73,81079.48,0.0,-0.99203,1e-05,1.5906]
[1778145804837,42.73,81081.91,0.0,-0.99201,1e-05,1.59365]
[1778145805757,42.73,81081.91,0.0,-0.99201,1e-05,1.59365]
[1778145805950,42.73,81081.91,0.0,-0.99201,1e-05,1.59365]
[1778145806250,42.73,81081.91,0.0,-0.99201,1e-05,1.59365]
[1778145806453,42.73,81081.91,0.0,-0.99201,1e-05,1.59365]
[1778145806537,42.73,81081.95,0.0,-0.99201,1e-05,1.5937]
[1778145811886,42.73,81083.69,0.0,-0.99201,1e-05,1.59458]
[1778145816921,42.73,81086.01,0.0,-0.99199,1e-05,1.59749]
[1778145821957,42.73,81085.08,0.0,-0.992,1e-05,1.59633]
[1778145824979,42.73,81081.71,0.0,-0.99202,1e-05,1.5921]
[1778145826487,42.73,81081.71,0.0,-0.99202,1e-05,1.5921]
[1778145826699,42.73,81080.23,0.0,-0.99203,1e-05,1.59024]
[1778145830207,42.73,81079.87,0.0,-0.99203,1e-05,1.58979]
[1778145830451,42.73,81079.87,0.0,-0.99203,1e-05,1.58979]
[1778145830539,42.73,81080.5,0.0,-0.99203,1e-05,1.59058]
[1778145835821,42.73,81079.99,0.0,-0.99203,1e-05,1.58994]
[1778145835948,42.73,81079.99,0.0,-0.99203,1e-05,1.58994]
[1778145841091,42.73,81079.17,0.0,-0.99204,1e-05,1.58892]
[1778145844821,42.73,81079.89,0.0,-0.99203,1e-05,1.58982]
[1778145844948,42.73,81079.89,0.0,-0.99203,1e-05,1.58982]
[1778145845653,42.73,81078.96,0.0,-0.99204,1e-05,1.58865]
[1778145845699,42.73,81078.96,0.0,-0.99204,1e-05,1.58865]
[1778145846126,42.73,81079.34,0.0,-0.99204,1e-05,1.58913]
[1778145851161,42.73,81079.71,0.0,-0.99203,1e-05,1.58959]
[1778145851679,42.73,81079.71,0.0,-0.99203,1e-05,1.58959]
[1778145851704,42.73,81079.71,0.0,-0.99203,1e-05,1.58959]
[1778145856452,42.73,81083.26,0.0,-0.99201,1e-05,1.59404]
[1778145856553,42.73,81082.06,0.0,-0.99202,1e-05,1.59254]
[1778145856700,42.73,81082.06,0.0,-0.99202,1e-05,1.59254]
[1778145857105,42.73,81082.06,0.0,-0.99202,1e-05,1.59254]
[1778145857199,42.73,81082.06,0.0,-0.99202,1e-05,1.59254]
[1778145860569,42.73,81084.54,0.0,-0.992,1e-05,1.59565]
[1778145860700,42.73,81084.44,0.0,-0.992,1e-05,1.59552]
[1778145861231,42.73,81083.75,0.0,-0.99201,1e-05,1.59466]
[1778145862367,42.73,81083.75,0.0,-0.99201,1e-05,1.59466]
[1778145862448,42.73,81083.75,0.0,-0.99201,1e-05,1.59466]
[1778145868287,42.73,81088.39,0.0,-0.99197,1e-05,1.60049]
[1778145869347,42.73,81088.39,0.0,-0.99197,1e-05,1.60049]
[1778145869450,42.73,81088.39,0.0,-0.99197,1e-05,1.60049]
[1778145870751,42.73,81091.83,0.0,-0.99195,1e-05,1.60482]
[1778145870951,42.73,81091.83,0.0,-0.99195,1e-05,1.60482]
[1778145871308,42.73,81091.81,0.0,-0.99195,1e-05,1.60349]
[1778145876345,42.73,81088.11,0.0,-0.99198,1e-05,1.59883]
[1778145877177,42.73,81088.11,0.0,-0.99198,1e-05,1.59883]
[1778145877199,42.73,81088.11,0.0,-0.99198,1e-05,1.59883]
[1778145881039,42.73,81085.63,0.0,-0.992,1e-05,1.59572]
[1778145881115,42.73,81085.63,0.0,-0.992,1e-05,1.59572]
[1778145881199,42.73,81085.63,0.0,-0.992,1e-05,1.59572]
[1778145881380,42.73,81085.26,0.0,-0.992,1e-05,1.59525]
[1778145886426,42.73,81085.19,0.0,-0.992,1e-05,1.59516]
[1778145886451,42.73,81085.19,0.0,-0.992,1e-05,1.59516]
[1778145887855,42.73,81080.9,0.0,-0.99203,1e-05,1.58979]
[1778145887950,42.73,81080.9,0.0,-0.99203,1e-05,1.58979]
[1778145888429,42.73,81080.7,0.0,-0.99203,1e-05,1.58954]
[1778145891986,42.73,81080.43,0.0,-0.99203,1e-05,1.5892]
[1778145892199,42.73,81080.43,0.0,-0.99203,1e-05,1.5892]
[1778145897492,42.73,81079.62,0.0,-0.99204,1e-05,1.58819]
[1778145902527,42.73,81078.96,0.0,-0.99205,1e-05,1.58736]
[1778145906305,42.73,81079.4,0.0,-0.99204,1e-05,1.58791]
[1778145906437,42.73,81079.4,0.0,-0.99204,1e-05,1.58791]
[1778145906448,42.73,81079.4,0.0,-0.99204,1e-05,1.58791]
[1778145906555,42.73,81085.65,0.0,-0.992,1e-05,1.59574]
[1778145907562,42.73,81089.71,0.0,-0.99197,1e-05,1.60085]
[1778145909206,42.73,81089.49,0.0,-0.99197,1e-05,1.60057]
[1778145909455,42.73,81089.49,0.0,-0.99197,1e-05,1.60057]
[1778145909972,42.73,81090.3,0.0,-0.99197,1e-05,1.60159]
[1778145910199,42.73,81090.3,0.0,-0.99197,1e-05,1.60159]
[1778145910583,42.73,81090.37,0.0,-0.99196,1e-05,1.60168]
[1778145914886,42.73,81091.12,0.0,-0.99196,1e-05,1.60262]
[1778145914948,42.73,81091.12,0.0,-0.99196,1e-05,1.60262]
[1778145918977,42.73,81087.06,0.0,-0.99199,1e-05,1.59751]
[1778145919039,42.73,81087.06,0.0,-0.99199,1e-05,1.59751]
[1778145919199,42.73,81087.06,0.0,-0.99199,1e-05,1.59751]
[1778145919646,42.73,81086.57,0.0,-0.99199,1e-05,1.5969]
[1778145921660,42.73,81082.64,0.0,-0.99202,1e-05,1.59197]
[1778145926695,42.73,81082.52,0.0,-0.99202,1e-05,1.59182]
[1778145927702,42.73,81087.35,0.0,-0.99199,1e-05,1.59788]
[1778145929716,42.73,81088.9,0.0,-0.99198,1e-05,1.59983]
[1778145930723,42.73,81085.58,0.0,-0.992,1e-05,1.59565]
[1778145933744,42.73,81082.18,0.0,-0.99203,1e-05,1.59009]
[1778145935455,42.73,81082.18,0.0,-0.99203,1e-05,1.59009]
[1778145935758,42.73,81075.03,0.0,-0.99208,1e-05,1.58116]
[1778145937772,42.73,81067.05,0.0,-0.99213,1e-05,1.57124]
[1778145938779,42.73,81060.0,0.0,-0.99218,1e-05,1.56252]
[1778145940793,42.73,81059.66,0.0,-0.99219,1e-05,1.5621]
[1778145942536,42.73,81059.66,0.0,-0.99219,1e-05,1.5621]
[1778145942699,42.73,81059.66,0.0,-0.99219,1e-05,1.5621]
[1778145942550,42.73,81059.7,0.0,-0.99219,1e-05,1.56215]
[1778145947842,42.73,81060.64,0.0,-0.99218,1e-05,1.56331]
[1778145951548,42.73,81060.1,0.0,-0.99218,1e-05,1.56264]
[1778145953884,42.73,81067.15,0.0,-0.99213,1e-05,1.57137]
[1778145954824,42.73,81067.15,0.0,-0.99213,1e-05,1.57137]
[1778145954949,42.73,81067.15,0.0,-0.99213,1e-05,1.57137]
[1778145955239,42.73,81066.95,0.0,-0.99214,1e-05,1.57112]
[1778145956906,42.73,81070.66,0.0,-0.99211,1e-05,1.57572]
[1778145961941,42.73,81069.26,0.0,-0.99212,1e-05,1.57398]
[1778145963770,42.73,81068.78,0.0,-0.99212,1e-05,1.57339]
[1778145963948,42.73,81068.78,0.0,-0.99212,1e-05,1.57339]
[1778145967639,42.73,81065.48,0.0,-0.99215,1e-05,1.5693]
[1778145967701,42.73,81065.48,0.0,-0.99215,1e-05,1.5693]
[1778145967683,42.73,81066.74,0.0,-0.99214,1e-05,1.57086]
[1778145971286,42.73,81066.78,0.0,-0.99214,1e-05,1.57091]
[1778145971449,42.73,81066.78,0.0,-0.99214,1e-05,1.57091]
[1778145980070,42.73,81069.9,0.0,-0.99211,1e-05,1.57478]
[1778145982371,42.73,81070.94,0.0,-0.99211,1e-05,1.57607]
[1778145982450,42.73,81070.94,0.0,-0.99211,1e-05,1.57607]
[1778145982551,42.73,81072.67,0.0,-0.9921,1e-05,1.57822]
[1778145984946,42.73,81073.49,0.0,-0.99209,1e-05,1.57924]
[1778145985199,42.73,81073.49,0.0,-0.99209,1e-05,1.57924]
[1778145991664,42.73,81073.92,0.0,-0.99209,1e-05,1.57978]
[1778145991702,42.73,81073.92,0.0,-0.99209,1e-05,1.57978]
[1778145991765,42.73,81073.95,0.0,-0.99209,1e-05,1.57853]
[1778145992804,42.73,81074.1,0.0,-0.99209,1e-05,1.57871]
[1778145992949,42.73,81074.1,0.0,-0.99209,1e-05,1.57871]
[1778145995554,42.73,81071.72,0.0,-0.99211,1e-05,1.57575]
[1778145995699,42.73,81071.72,0.0,-0.99211,1e-05,1.57575]
[1778145995655,42.73,81069.36,0.0,-0.99212,1e-05,1.57282]
[1778145997869,42.73,81068.04,0.0,-0.99213,1e-05,1.57118]
[1778145997949,42.73,81068.04,0.0,-0.99213,1e-05,1.57118]
[1778146003231,42.73,81069.85,0.0,-0.99212,1e-05,1.57343]
[1778146009283,42.73,81069.01,0.0,-0.99213,1e-05,1.57239]
[1778146011297,42.73,81065.43,0.0,-0.99215,1e-05,1.56795]
[1778146013388,42.73,81065.51,0.0,-0.99215,1e-05,1.56805]
[1778146013451,42.73,81065.51,0.0,-0.99215,1e-05,1.56805]
[1778146013531,42.73,81062.05,0.0,-0.99218,1e-05,1.56377]
[1778146015526,42.73,81060.93,0.0,-0.99218,1e-05,1.56239]
[1778146015699,42.73,81060.93,0.0,-0.99218,1e-05,1.56239]
[1778146021663,42.73,81060.78,0.0,-0.99218,1e-05,1.5622]
[1778146027409,42.73,81057.85,0.0,-0.9922,1e-05,1.55859]
[1778146030457,42.73,81049.49,0.0,-0.99226,1e-05,1.54832]
[1778146031459,42.73,81046.27,0.0,-0.99228,1e-05,1.54438]
[1778146032466,42.73,81042.54,0.0,-0.99231,1e-05,1.53982]
[1778146034632,42.73,81041.54,0.0,-0.99232,1e-05,1.53861]
[1778146034715,42.73,81040.74,0.0,-0.99232,1e-05,1.53763]
[1778146039515,42.73,81051.54,0.0,-0.99225,1e-05,1.55083]
[1778146040522,42.73,81052.13,0.0,-0.99224,1e-05,1.55156]
[1778146041529,42.73,81047.69,0.0,-0.99227,1e-05,1.54612]
[1778146044550,42.73,81045.59,0.0,-0.99229,1e-05,1.54355]
[1778146049585,42.73,81044.31,0.0,-0.9923,1e-05,1.54198]
[1778146052606,42.73,81041.69,0.0,-0.99232,1e-05,1.53752]
[1778146057641,42.73,81042.8,0.0,-0.99231,1e-05,1.53888]
[1778146061670,42.73,81040.38,0.0,-0.99233,1e-05,1.53593]
[1778146063683,42.73,81037.09,0.0,-0.99235,1e-05,1.53193]
[1778146065120,42.73,81035.23,0.0,-0.99237,1e-05,1.52967]
[1778146065697,42.73,81019.0,0.0,-0.99247,1e-05,1.51008]
[1778146066704,42.73,81015.57,0.0,-0.9925,1e-05,1.50597]
[1778146069042,42.73,81021.11,0.0,-0.99246,1e-05,1.51262]
[1778146069725,42.73,81019.48,0.0,-0.99247,1e-05,1.51066]
[1778146074760,42.73,81018.05,0.0,-0.99248,1e-05,1.50894]
[1778146075767,42.73,81014.45,0.0,-0.9925,1e-05,1.50463]
[1778146079795,42.73,81011.04,0.0,-0.99253,1e-05,1.50055]
[1778146082816,42.73,81000.48,0.0,-0.9926,1e-05,1.48798]
[1778146083210,42.73,81000.48,0.0,-0.9926,1e-05,1.48798]
[1778146083823,42.73,81000.42,0.0,-0.9926,1e-05,1.48791]
[1778146085837,42.73,80993.62,0.0,-0.99264,1e-05,1.47987]
[1778146087851,42.73,80989.35,0.0,-0.99267,1e-05,1.47483]
[1778146089245,42.73,80989.03,0.0,-0.99267,1e-05,1.47446]
[1778146089866,42.73,80987.63,0.0,-0.99268,1e-05,1.47281]
[1778146094901,42.73,80989.43,0.0,-0.99267,1e-05,1.47493]
[1778146095908,42.73,80993.24,0.0,-0.99264,1e-05,1.47942]
[1778146099936,42.73,80997.98,0.0,-0.99261,1e-05,1.48502]
[1778146101454,42.73,80997.98,0.0,-0.99261,1e-05,1.48502]
[1778146101554,42.73,81000.6,0.0,-0.9926,1e-05,1.48813]
[1778146102957,42.73,81005.59,0.0,-0.99256,1e-05,1.49406]
[1778146103964,42.73,81008.82,0.0,-0.99254,1e-05,1.4979]
[1778146105978,42.73,81012.16,0.0,-0.99252,1e-05,1.50189]
[1778146108999,42.73,81007.38,0.0,-0.99255,1e-05,1.49619]
[1778146113028,42.73,81009.79,0.0,-0.99254,1e-05,1.49782]
[1778146114034,42.73,81014.08,0.0,-0.99251,1e-05,1.50294]
[1778146119069,42.73,81013.12,0.0,-0.99252,1e-05,1.50179]
[1778146121083,42.73,81009.88,0.0,-0.99254,1e-05,1.49792]
[1778146122090,42.73,80999.82,0.0,-0.99261,1e-05,1.48597]
[1778146123613,42.73,80999.82,0.0,-0.99261,1e-05,1.48597]
[1778146123710,42.73,80995.22,0.0,-0.99264,1e-05,1.48052]
[1778146128978,42.73,80995.72,0.0,-0.99263,1e-05,1.48112]
[1778146129139,42.73,80995.79,0.0,-0.99263,1e-05,1.4812]
[1778146134174,42.73,81002.29,0.0,-0.99259,1e-05,1.4889]
[1778146139209,42.73,81000.7,0.0,-0.9926,1e-05,1.48701]
[1778146140167,42.73,81000.7,0.0,-0.9926,1e-05,1.48701]
[1778146140203,42.73,81000.7,0.0,-0.9926,1e-05,1.48701]
[1778146140273,42.73,81000.7,0.0,-0.9926,1e-05,1.48701]
[1778146140450,42.73,81000.7,0.0,-0.9926,1e-05,1.48701]
[1778146140904,42.73,81001.67,0.0,-0.9926,1e-05,1.48816]
[1778146141223,42.73,81008.25,0.0,-0.99255,1e-05,1.49598]
[1778146142230,42.73,81011.8,0.0,-0.99253,1e-05,1.50022]
[1778146144165,42.73,81014.49,0.0,-0.99251,1e-05,1.50343]
[1778146144206,42.73,81014.49,0.0,-0.99251,1e-05,1.50343]
[1778146148905,42.73,81016.13,0.0,-0.9925,1e-05,1.50539]
[1778146148952,42.73,81017.15,0.0,-0.99249,1e-05,1.50662]
[1778146149007,42.73,81017.15,0.0,-0.99249,1e-05,1.50662]
[1778146149203,42.73,81017.15,0.0,-0.99249,1e-05,1.50662]
[1778146149279,42.73,81017.7,0.0,-0.99249,1e-05,1.50727]
[1778146151293,42.73,81021.25,0.0,-0.99247,1e-05,1.51153]
[1778146153307,42.73,81025.22,0.0,-0.99244,1e-05,1.51631]
[1778146154314,42.73,81032.53,0.0,-0.99239,1e-05,1.52514]
[1778146155321,42.73,81028.6,0.0,-0.99242,1e-05,1.52039]
[1778146156510,42.73,81028.6,0.0,-0.99242,1e-05,1.52039]
[1778146156702,42.73,81028.6,0.0,-0.99242,1e-05,1.52039]
[1778146162379,42.73,81024.29,0.0,-0.99245,1e-05,1.51519]
[1778146163880,42.73,81024.29,0.0,-0.99245,1e-05,1.51519]
[1778146164180,42.73,81023.11,0.0,-0.99245,1e-05,1.51377]
[1778146164387,42.73,81019.72,0.0,-0.99248,1e-05,1.5097]
[1778146165394,42.73,81016.76,0.0,-0.9925,1e-05,1.50615]
[1778146166315,42.73,81016.76,0.0,-0.9925,1e-05,1.50615]
[1778146166551,42.73,81016.76,0.0,-0.9925,1e-05,1.50615]
[1778146169596,42.73,81014.08,0.0,-0.99251,1e-05,1.50294]
[1778146169703,42.73,81014.08,0.0,-0.99251,1e-05,1.50294]
[1778146171438,42.73,81019.24,0.0,-0.99248,1e-05,1.50787]
[1778146174094,42.73,81019.91,0.0,-0.99248,1e-05,1.50868]
[1778146174199,42.73,81019.91,0.0,-0.99248,1e-05,1.50868]
[1778146174459,42.73,81019.59,0.0,-0.99248,1e-05,1.50829]
[1778146175991,42.73,81019.59,0.0,-0.99248,1e-05,1.50829]
[1778146176204,42.73,81018.24,0.0,-0.99249,1e-05,1.50667]
[1778146181491,42.73,81016.42,0.0,-0.9925,1e-05,1.50449]
[1778146181699,42.73,81016.42,0.0,-0.9925,1e-05,1.50449]
[1778146181799,42.73,81016.42,0.0,-0.9925,1e-05,1.50449]
[1778146181951,42.73,81016.42,0.0,-0.9925,1e-05,1.50449]
[1778146181875,42.73,81015.28,0.0,-0.99251,1e-05,1.50313]
[1778146187826,42.73,81017.22,0.0,-0.9925,1e-05,1.50545]
[1778146187952,42.73,81017.22,0.0,-0.9925,1e-05,1.50545]
[1778146189564,42.73,81024.71,0.0,-0.99245,1e-05,1.51444]
[1778146191578,42.73,81029.86,0.0,-0.99241,1e-05,1.52065]
[1778146192297,42.73,81029.86,0.0,-0.99241,1e-05,1.52065]
[1778146192452,42.73,81029.86,0.0,-0.99241,1e-05,1.52065]
[1778146193268,42.73,81030.97,0.0,-0.99241,1e-05,1.52199]
[1778146193450,42.73,81030.97,0.0,-0.99241,1e-05,1.52199]
[1778146193593,42.73,81031.74,0.0,-0.9924,1e-05,1.52292]
[1778146198628,42.73,81032.48,0.0,-0.9924,1e-05,1.52382]
[1778146200642,42.73,81027.46,0.0,-0.99243,1e-05,1.51776]
[1778146201792,42.73,81027.46,0.0,-0.99243,1e-05,1.51776]
[1778146201951,42.73,81027.46,0.0,-0.99243,1e-05,1.51776]
[1778146204165,42.73,81029.47,0.0,-0.99242,1e-05,1.52018]
[1778146204201,42.73,81029.47,0.0,-0.99242,1e-05,1.52018]
[1778146204670,42.73,81029.84,0.0,-0.99241,1e-05,1.52063]
[1778146207691,42.73,81026.32,0.0,-0.99244,1e-05,1.51638]
[1778146208702,42.73,81026.32,0.0,-0.99244,1e-05,1.51638]
[1778146208952,42.73,81026.32,0.0,-0.99244,1e-05,1.51638]
[1778146209013,42.73,81020.86,0.0,-0.99247,1e-05,1.50982]
[1778146211768,42.73,81020.37,0.0,-0.99248,1e-05,1.50923]
[1778146211950,42.73,81020.37,0.0,-0.99248,1e-05,1.50923]
[1778146211869,42.73,81017.46,0.0,-0.9925,1e-05,1.50574]
[1778146214396,42.73,81016.21,0.0,-0.99251,1e-05,1.50424]
[1778146214450,42.73,81016.21,0.0,-0.99251,1e-05,1.50424]
[1778146219796,42.73,81017.9,0.0,-0.99249,1e-05,1.50627]
[1778146224643,42.73,81017.92,0.0,-0.99249,1e-05,1.50629]
[1778146224700,42.73,81017.92,0.0,-0.99249,1e-05,1.50629]
[1778146224831,42.73,81021.68,0.0,-0.99247,1e-05,1.5108]
[1778146225798,42.73,81021.68,0.0,-0.99247,1e-05,1.5108]
[1778146225949,42.73,81021.68,0.0,-0.99247,1e-05,1.5108]
[1778146225971,42.73,81023.49,0.0,-0.99246,1e-05,1.51298]
[1778146227343,42.73,81024.63,0.0,-0.99245,1e-05,1.51435]
[1778146227449,42.73,81024.63,0.0,-0.99245,1e-05,1.51435]
[1778146227852,42.73,81030.41,0.0,-0.99241,1e-05,1.52132]
[1778146230878,42.73,81035.03,0.0,-0.99238,1e-05,1.52691]
[1778146231435,42.73,81035.03,0.0,-0.99238,1e-05,1.52691]
[1778146231451,42.73,81035.03,0.0,-0.99238,1e-05,1.52691]
[1778146233258,42.73,81032.79,0.0,-0.9924,1e-05,1.52294]
[1778146233332,42.73,81032.79,0.0,-0.9924,1e-05,1.52294]
[1778146233899,42.73,81027.99,0.0,-0.99243,1e-05,1.51714]
[1778146234110,42.73,81027.99,0.0,-0.99243,1e-05,1.51714]
[1778146234203,42.73,81027.99,0.0,-0.99243,1e-05,1.51714]
[1778146234906,42.73,81026.81,0.0,-0.99244,1e-05,1.51572]
[1778146236184,42.73,81029.34,0.0,-0.99242,1e-05,1.51877]
[1778146236199,42.73,81029.34,0.0,-0.99242,1e-05,1.51877]
[1778146238934,42.73,81032.55,0.0,-0.9924,1e-05,1.52264]
[1778146242163,42.73,81034.06,0.0,-0.99239,1e-05,1.52447]
[1778146242200,42.73,81034.06,0.0,-0.99239,1e-05,1.52447]
[1778146242708,42.73,81034.06,0.0,-0.99239,1e-05,1.52447]
[1778146242949,42.73,81034.06,0.0,-0.99239,1e-05,1.52447]
[1778146242962,42.73,81034.05,0.0,-0.99239,1e-05,1.52446]
[1778146244976,42.73,81037.04,0.0,-0.99237,1e-05,1.52808]
[1778146246283,42.73,81034.35,0.0,-0.99239,1e-05,1.52482]
[1778146246451,42.73,81034.35,0.0,-0.99239,1e-05,1.52482]
[1778146252026,42.73,81028.55,0.0,-0.99243,1e-05,1.51782]
[1778146252224,42.73,81028.55,0.0,-0.99243,1e-05,1.51782]
[1778146252451,42.73,81028.55,0.0,-0.99243,1e-05,1.51782]
[1778146253153,42.73,81028.72,0.0,-0.99243,1e-05,1.51802]
[1778146253200,42.73,81028.72,0.0,-0.99243,1e-05,1.51802]
[1778146254040,42.73,81029.37,0.0,-0.99242,1e-05,1.5188]
[1778146256054,42.73,81026.48,0.0,-0.99244,1e-05,1.51532]
[1778146256287,42.73,81026.48,0.0,-0.99244,1e-05,1.51532]
[1778146256450,42.73,81026.48,0.0,-0.99244,1e-05,1.51532]
[1778146259075,42.73,81022.72,0.0,-0.99247,1e-05,1.5108]
[1778146259771,42.73,81022.72,0.0,-0.99247,1e-05,1.5108]
[1778146259949,42.73,81022.72,0.0,-0.99247,1e-05,1.5108]
[1778146259963,42.73,81022.72,0.0,-0.99247,1e-05,1.5108]
[1778146260082,42.73,81021.98,0.0,-0.99247,1e-05,1.50991]
[1778146260205,42.73,81021.98,0.0,-0.99247,1e-05,1.50991]
[1778146264536,42.73,81022.89,0.0,-0.99247,1e-05,1.511]
[1778146264700,42.73,81022.89,0.0,-0.99247,1e-05,1.511]
[1778146264763,42.73,81022.72,0.0,-0.99247,1e-05,1.5108]
[1778146265341,42.73,81022.72,0.0,-0.99247,1e-05,1.5108]
[1778146265452,42.73,81022.72,0.0,-0.99247,1e-05,1.5108]
[1778146265552,42.73,81026.11,0.0,-0.99244,1e-05,1.51488]
[1778146267730,42.73,81028.73,0.0,-0.99243,1e-05,1.51803]
[1778146267948,42.73,81028.73,0.0,-0.99243,1e-05,1.51803]
[1778146267957,42.73,81029.48,0.0,-0.99242,1e-05,1.51894]
[1778146269147,42.73,81034.05,0.0,-0.99239,1e-05,1.52446]
[1778146272168,42.73,81040.34,0.0,-0.99235,1e-05,1.53209]
[1778146274192,42.73,81043.46,0.0,-0.99233,1e-05,1.53588]
[1778146277788,42.73,81044.66,0.0,-0.99232,1e-05,1.53734]
[1778146278220,42.73,81053.57,0.0,-0.99226,1e-05,1.54823]
[1778146279227,42.73,81059.13,0.0,-0.99222,1e-05,1.55506]
[1778146280234,42.73,81060.57,0.0,-0.99221,1e-05,1.55683]
[1778146281241,42.73,81064.86,0.0,-0.99218,1e-05,1.56212]
[1778146282248,42.73,81068.46,0.0,-0.99216,1e-05,1.56657]
[1778146283255,42.73,81074.17,0.0,-0.99212,1e-05,1.57365]
[1778146285269,42.73,81079.97,0.0,-0.99208,1e-05,1.58086]
[1778146287283,42.73,81083.32,0.0,-0.99205,1e-05,1.58504]
[1778146292318,42.73,81081.16,0.0,-0.99207,1e-05,1.58105]
[1778146293236,42.73,81081.16,0.0,-0.99207,1e-05,1.58105]
[1778146293449,42.73,81081.16,0.0,-0.99207,1e-05,1.58105]
[1778146293519,42.73,81081.32,0.0,-0.99207,1e-05,1.58125]
[1778146295702,42.73,81081.35,0.0,-0.99207,1e-05,1.58129]
[1778146295950,42.73,81081.35,0.0,-0.99207,1e-05,1.58129]
[1778146297355,42.73,81076.16,0.0,-0.99211,1e-05,1.57483]
[1778146299367,42.73,81075.26,0.0,-0.99212,1e-05,1.57371]
[1778146300404,42.73,81075.26,0.0,-0.99212,1e-05,1.57371]
[1778146300448,42.73,81075.26,0.0,-0.99212,1e-05,1.57371]
[1778146300505,42.73,81074.42,0.0,-0.99212,1e-05,1.57267]
[1778146301446,42.73,81074.42,0.0,-0.99212,1e-05,1.57267]
[1778146301698,42.73,81074.42,0.0,-0.99212,1e-05,1.57267]
[1778146303395,42.73,81078.75,0.0,-0.99209,1e-05,1.57805]
[1778146308754,42.73,81078.29,0.0,-0.99209,1e-05,1.57748]
[1778146308949,42.73,81078.29,0.0,-0.99209,1e-05,1.57748]
[1778146309050,42.73,81078.56,0.0,-0.99209,1e-05,1.57782]
[1778146309689,42.73,81078.56,0.0,-0.99209,1e-05,1.57782]
[1778146309699,42.73,81078.56,0.0,-0.99209,1e-05,1.57782]
[1778146314648,42.73,81080.06,0.0,-0.99208,1e-05,1.57968]
[1778146314699,42.73,81080.06,0.0,-0.99208,1e-05,1.57968]
[1778146316106,42.73,81079.15,0.0,-0.99209,1e-05,1.57855]
[1778146316144,42.73,81079.35,0.0,-0.99209,1e-05,1.5788]
[1778146316201,42.73,81079.35,0.0,-0.99209,1e-05,1.5788]
[1778146316486,42.73,81076.67,0.0,-0.99211,1e-05,1.57546]
[1778146317493,42.73,81074.1,0.0,-0.99212,1e-05,1.57227]
[1778146318876,42.73,81074.1,0.0,-0.99212,1e-05,1.57227]
[1778146318950,42.73,81074.1,0.0,-0.99212,1e-05,1.57227]
[1778146321522,42.73,81065.53,0.0,-0.99218,1e-05,1.56166]
[1778146322529,42.73,81063.45,0.0,-0.9922,1e-05,1.5591]
[1778146323891,42.73,81063.45,0.0,-0.9922,1e-05,1.5591]
[1778146323950,42.73,81063.45,0.0,-0.9922,1e-05,1.5591]
[1778146328869,42.73,81063.64,0.0,-0.9922,1e-05,1.55933]
[1778146328949,42.73,81063.64,0.0,-0.9922,1e-05,1.55933]
[1778146329046,42.73,81063.51,0.0,-0.9922,1e-05,1.55917]
[1778146334613,42.73,81065.72,0.0,-0.99218,1e-05,1.5619]
[1778146336239,42.73,81064.82,0.0,-0.99219,1e-05,1.56079]
[1778146336452,42.73,81064.82,0.0,-0.99219,1e-05,1.56079]
[1778146341662,42.73,81064.24,0.0,-0.99219,1e-05,1.56007]
[1778146343682,42.73,81063.54,0.0,-0.9922,1e-05,1.55921]
[1778146343698,42.73,81063.54,0.0,-0.9922,1e-05,1.55921]
[1778146343840,42.73,81062.86,0.0,-0.9922,1e-05,1.55837]
[1778146345323,42.73,81063.14,0.0,-0.9922,1e-05,1.55872]
[1778146345451,42.73,81063.14,0.0,-0.9922,1e-05,1.55872]
[1778146350725,42.73,81063.26,0.0,-0.9922,1e-05,1.55886]
[1778146351732,42.73,81060.18,0.0,-0.99223,1e-05,1.55379]
[1778146352705,42.73,81060.18,0.0,-0.99223,1e-05,1.55379]
[1778146352949,42.73,81060.18,0.0,-0.99223,1e-05,1.55379]
[1778146353050,42.73,81061.89,0.0,-0.99221,1e-05,1.5559]
[1778146354106,42.73,81061.89,0.0,-0.99221,1e-05,1.5559]
[1778146354201,42.73,81062.04,0.0,-0.99221,1e-05,1.55608]
[1778146355763,42.73,81059.24,0.0,-0.99223,1e-05,1.55264]
[1778146356770,42.73,81056.55,0.0,-0.99225,1e-05,1.54934]
[1778146357340,42.73,81056.55,0.0,-0.99225,1e-05,1.54934]
[1778146357452,42.73,81056.55,0.0,-0.99225,1e-05,1.54934]
[1778146358039,42.73,81056.55,0.0,-0.99225,1e-05,1.54934]
[1778146358141,42.73,81051.89,0.0,-0.99228,1e-05,1.54363]
[1778146358201,42.73,81051.89,0.0,-0.99228,1e-05,1.54363]
[1778146358784,42.73,81048.55,0.0,-0.99231,1e-05,1.53955]
[1778146363819,42.73,81047.52,0.0,-0.99231,1e-05,1.53829]
[1778146364979,42.73,81047.52,0.0,-0.99231,1e-05,1.53829]
[1778146365200,42.73,81047.52,0.0,-0.99231,1e-05,1.53829]
[1778146367847,42.73,81042.27,0.0,-0.99235,1e-05,1.5319]
[1778146371002,42.73,81041.81,0.0,-0.99235,1e-05,1.53135]
[1778146371110,42.73,81041.72,0.0,-0.99235,1e-05,1.53124]
[1778146371875,42.73,81041.81,0.0,-0.99235,1e-05,1.53135]
[1778146372881,42.73,81041.81,0.0,-0.99235,1e-05,1.53135]
[1778146372948,42.73,81041.81,0.0,-0.99235,1e-05,1.53135]
[1778146382467,42.73,81042.79,0.0,-0.99234,1e-05,1.53254]
[1778146382955,42.73,81046.82,0.0,-0.99232,1e-05,1.53744]
[1778146383637,42.73,81046.82,0.0,-0.99232,1e-05,1.53744]
[1778146383699,42.73,81046.82,0.0,-0.99232,1e-05,1.53744]
[1778146383962,42.73,81047.31,0.0,-0.99231,1e-05,1.53804]
[1778146385320,42.73,81046.42,0.0,-0.99232,1e-05,1.53695]
[1778146385449,42.73,81046.42,0.0,-0.99232,1e-05,1.53695]
[1778146387990,42.73,81049.67,0.0,-0.9923,1e-05,1.54092]
[1778146388997,42.73,81051.82,0.0,-0.99228,1e-05,1.54355]
[1778146389408,42.73,81051.82,0.0,-0.99228,1e-05,1.54355]
[1778146389449,42.73,81051.82,0.0,-0.99228,1e-05,1.54355]
[1778146390007,42.73,81053.93,0.0,-0.99227,1e-05,1.54613]
[1778146391543,42.73,81054.86,0.0,-0.99226,1e-05,1.54727]
[1778146391700,42.73,81054.86,0.0,-0.99226,1e-05,1.54727]
[1778146396566,42.73,81052.98,0.0,-0.99228,1e-05,1.54496]
[1778146396699,42.73,81052.98,0.0,-0.99228,1e-05,1.54496]
[1778146402090,42.73,81056.51,0.0,-0.99225,1e-05,1.54929]
[1778146402609,42.73,81056.51,0.0,-0.99225,1e-05,1.54929]
[1778146402699,42.73,81056.51,0.0,-0.99225,1e-05,1.54929]
[1778146403097,42.73,81057.29,0.0,-0.99225,1e-05,1.55025]
[1778146404104,42.73,81051.76,0.0,-0.99228,1e-05,1.54347]
[1778146405111,42.73,81044.18,0.0,-0.99234,1e-05,1.53423]
[1778146406118,42.73,81039.06,0.0,-0.99237,1e-05,1.52801]
[1778146406430,42.73,81039.06,0.0,-0.99237,1e-05,1.52801]
[1778146406451,42.73,81039.06,0.0,-0.99237,1e-05,1.52801]
[1778146415181,42.73,81025.36,0.0,-0.99247,1e-05,1.51022]
[1778146416188,42.73,81016.46,0.0,-0.99253,1e-05,1.49956]
[1778146417195,42.73,81014.79,0.0,-0.99254,1e-05,1.49757]
[1778146418643,42.73,81013.65,0.0,-0.99255,1e-05,1.49621]
[1778146418700,42.73,81013.65,0.0,-0.99255,1e-05,1.49621]
[1778146419209,42.73,81014.32,0.0,-0.99254,1e-05,1.497]
[1778146421223,42.73,81009.6,0.0,-0.99257,1e-05,1.49138]
[1778146422452,42.73,81008.69,0.0,-0.99258,1e-05,1.4903]
[1778146423852,42.73,81008.86,0.0,-0.99258,1e-05,1.49051]
[1778146423952,42.73,81008.86,0.0,-0.99258,1e-05,1.49051]
[1778146424450,42.73,81008.66,0.0,-0.99258,1e-05,1.49027]
[1778146425252,42.73,81003.18,0.0,-0.99262,1e-05,1.48377]
[1778146426259,42.73,81000.32,0.0,-0.99263,1e-05,1.48039]
[1778146429280,42.73,80994.37,0.0,-0.99267,1e-05,1.47337]
[1778146431653,42.73,80993.02,0.0,-0.99268,1e-05,1.47178]
[1778146432350,42.73,80992.96,0.0,-0.99268,1e-05,1.47171]
[1778146432368,42.73,80993.83,0.0,-0.99268,1e-05,1.47273]
[1778146435391,42.73,80993.49,0.0,-0.99268,1e-05,1.47233]
[1778146436414,42.73,80994.44,0.0,-0.99267,1e-05,1.47345]
[1778146436516,42.73,81002.19,0.0,-0.99262,1e-05,1.4826]
[1778146437336,42.73,81006.43,0.0,-0.99259,1e-05,1.48762]
[1778146438866,42.73,81006.43,0.0,-0.99259,1e-05,1.48762]
[1778146438950,42.73,81006.43,0.0,-0.99259,1e-05,1.48762]
[1778146439029,42.73,81013.26,0.0,-0.99255,1e-05,1.49574]
[1778146440357,42.73,81009.09,0.0,-0.99258,1e-05,1.49078]
[1778146442267,42.73,81009.09,0.0,-0.99258,1e-05,1.49078]
[1778146442451,42.73,81007.71,0.0,-0.99259,1e-05,1.48914]
[1778146445875,42.73,81004.58,0.0,-0.99261,1e-05,1.48543]
[1778146445950,42.73,81004.58,0.0,-0.99261,1e-05,1.48543]
[1778146447253,42.73,81003.08,0.0,-0.99262,1e-05,1.48365]
[1778146447545,42.73,81047.47,0.0,-0.99232,1e-05,1.53697]
[1778146449466,42.73,81041.79,0.0,-0.99236,1e-05,1.53006]
[1778146450925,42.73,81041.79,0.0,-0.99236,1e-05,1.53006]
[1778146450968,42.73,81036.46,0.0,-0.99239,1e-05,1.5236]
[1778146452954,42.73,81035.77,0.0,-0.9924,1e-05,1.52276]
[1778146453035,42.73,81032.13,0.0,-0.99242,1e-05,1.51837]
[1778146454502,42.73,81042.27,0.0,-0.99235,1e-05,1.53064]
[1778146455509,42.73,81048.33,0.0,-0.99231,1e-05,1.53801]
[1778146458288,42.73,81051.36,0.0,-0.99229,1e-05,1.54171]
[1778146458530,42.73,81051.22,0.0,-0.99229,1e-05,1.54154]
[1778146460058,42.73,81051.22,0.0,-0.99229,1e-05,1.54154]
[1778146460203,42.73,81051.22,0.0,-0.99229,1e-05,1.54154]
[1778146465579,42.73,81054.08,0.0,-0.99227,1e-05,1.54504]
[1778146467593,42.73,81060.91,0.0,-0.99223,1e-05,1.55342]
[1778146468600,42.73,81061.8,0.0,-0.99222,1e-05,1.55451]
[1778146469994,42.73,81061.8,0.0,-0.99222,1e-05,1.55451]
[1778146470201,42.73,81061.8,0.0,-0.99222,1e-05,1.55451]
[1778146470213,42.73,81063.06,0.0,-0.99221,1e-05,1.55606]
[1778146476661,42.73,81063.01,0.0,-0.99222,1e-05,1.55472]
[1778146477668,42.73,81069.49,0.0,-0.99217,1e-05,1.56271]
[1778146480319,42.73,81069.84,0.0,-0.99217,1e-05,1.56314]
[1778146480452,42.73,81070.56,0.0,-0.99217,1e-05,1.56403]
[1778146482652,42.73,81070.76,0.0,-0.99217,1e-05,1.56428]
[1778146482702,42.73,81070.76,0.0,-0.99217,1e-05,1.56428]
[1778146482802,42.73,81073.14,0.0,-0.99215,1e-05,1.56722]
[1778146483710,42.73,81080.23,0.0,-0.9921,1e-05,1.57602]
[1778146485724,42.73,81082.54,0.0,-0.99208,1e-05,1.5789]
[1778146486466,42.73,81082.54,0.0,-0.99208,1e-05,1.5789]
[1778146486699,42.73,81082.54,0.0,-0.99208,1e-05,1.5789]
[1778146491494,42.73,81080.37,0.0,-0.9921,1e-05,1.5762]
[1778146491701,42.73,81080.37,0.0,-0.9921,1e-05,1.5762]
[1778146493714,42.73,81080.67,0.0,-0.9921,1e-05,1.57657]
[1778146493950,42.73,81080.67,0.0,-0.9921,1e-05,1.57657]
[1778146494051,42.73,81079.73,0.0,-0.9921,1e-05,1.5754]
[1778146495636,42.73,81078.38,0.0,-0.99211,1e-05,1.57372]
[1778146495700,42.73,81078.38,0.0,-0.99211,1e-05,1.57372]
[1778146500830,42.73,81075.37,0.0,-0.99213,1e-05,1.56999]
[1778146501391,42.73,81075.37,0.0,-0.99213,1e-05,1.56999]
[1778146501449,42.73,81075.37,0.0,-0.99213,1e-05,1.56999]
[1778146503842,42.73,81076.2,0.0,-0.99213,1e-05,1.57102]
[1778146503949,42.73,81076.2,0.0,-0.99213,1e-05,1.57102]
[1778146504028,42.73,81076.23,0.0,-0.99213,1e-05,1.57105]
[1778146504595,42.73,81076.23,0.0,-0.99213,1e-05,1.57105]
[1778146504700,42.73,81076.23,0.0,-0.99213,1e-05,1.57105]
[1778146509077,42.73,81078.18,0.0,-0.99211,1e-05,1.57347]
[1778146509200,42.73,81078.18,0.0,-0.99211,1e-05,1.57347]
[1778146509681,42.73,81076.16,0.0,-0.99213,1e-05,1.57097]
[1778146509700,42.73,81076.16,0.0,-0.99213,1e-05,1.57097]
[1778146509893,42.73,81075.09,0.0,-0.99214,1e-05,1.56964]
[1778146514929,42.73,81086.18,0.0,-0.99206,1e-05,1.58344]
[1778146515441,42.73,81086.18,0.0,-0.99206,1e-05,1.58344]
[1778146515450,42.73,81086.18,0.0,-0.99206,1e-05,1.58344]
[1778146515935,42.73,81088.94,0.0,-0.99204,1e-05,1.58689]
[1778146520834,42.73,81090.18,0.0,-0.99203,1e-05,1.58844]
[1778146520948,42.73,81090.18,0.0,-0.99203,1e-05,1.58844]
[1778146521114,42.73,81090.18,0.0,-0.99203,1e-05,1.58844]
[1778146521129,42.73,81090.18,0.0,-0.99203,1e-05,1.58844]
[1778146521229,42.73,81090.18,0.0,-0.99203,1e-05,1.58844]
[1778146521978,42.73,81081.91,0.0,-0.99209,1e-05,1.57811]
[1778146522985,42.73,81081.04,0.0,-0.99209,1e-05,1.57703]
[1778146525065,42.73,81083.88,0.0,-0.99207,1e-05,1.58057]
[1778146531041,42.73,81096.19,0.0,-0.99199,1e-05,1.59468]
[1778146532048,42.73,81095.92,0.0,-0.992,1e-05,1.59434]
[1778146536858,42.73,81092.55,0.0,-0.99202,1e-05,1.59011]
[1778146536949,42.73,81092.55,0.0,-0.99202,1e-05,1.59011]
[1778146538344,42.73,81094.04,0.0,-0.99201,1e-05,1.59198]
[1778146538449,42.73,81093.85,0.0,-0.99201,1e-05,1.59174]
[1778146539097,42.73,81093.94,0.0,-0.99201,1e-05,1.59185]
[1778146544214,42.73,81093.0,0.0,-0.99202,1e-05,1.59067]
[1778146544451,42.73,81093.21,0.0,-0.99201,1e-05,1.59094]
[1778146550175,42.73,81094.75,0.0,-0.992,1e-05,1.59287]
[1778146550642,42.73,81094.75,0.0,-0.992,1e-05,1.59287]
[1778146550698,42.73,81094.75,0.0,-0.992,1e-05,1.59287]
[1778146551661,42.73,81094.81,0.0,-0.992,1e-05,1.59294]
[1778146551699,42.73,81094.81,0.0,-0.992,1e-05,1.59294]
[1778146552189,42.73,81095.1,0.0,-0.992,1e-05,1.59331]
[1778146553206,42.73,81095.1,0.0,-0.992,1e-05,1.59331]
[1778146559239,42.73,81097.34,0.0,-0.99199,1e-05,1.59612]
[1778146561253,42.73,81102.79,0.0,-0.99195,1e-05,1.60298]
[1778146562261,42.73,81096.65,0.0,-0.99199,1e-05,1.59526]
[1778146563301,42.73,81089.61,0.0,-0.99204,1e-05,1.58643]
[1778146564101,42.73,81089.61,0.0,-0.99204,1e-05,1.58643]
[1778146564204,42.73,81089.61,0.0,-0.99204,1e-05,1.58643]
[1778146565239,42.73,81089.77,0.0,-0.99204,1e-05,1.58663]
[1778146565320,42.73,81074.8,0.0,-0.99214,1e-05,1.56799]
[1778146566325,42.73,81053.68,0.0,-0.99229,1e-05,1.54201]
[1778146567332,42.73,81044.22,0.0,-0.99235,1e-05,1.53048]
[1778146568339,42.73,81043.14,0.0,-0.99236,1e-05,1.52917]
[1778146569139,42.73,81043.14,0.0,-0.99236,1e-05,1.52917]
[1778146574381,42.73,81043.67,0.0,-0.99236,1e-05,1.52981]
[1778146579416,42.73,81043.59,0.0,-0.99236,1e-05,1.52972]
[1778146581761,42.73,81043.73,0.0,-0.99236,1e-05,1.52989]
[1778146581949,42.73,81043.73,0.0,-0.99236,1e-05,1.52989]
[1778146582438,42.73,81043.59,0.0,-0.99236,1e-05,1.52972]
[1778146585877,42.73,81043.76,0.0,-0.99236,1e-05,1.52992]
[1778146585952,42.73,81043.76,0.0,-0.99236,1e-05,1.52992]
[1778146590354,42.73,81041.4,0.0,-0.99237,1e-05,1.52706]
[1778146590449,42.73,81041.4,0.0,-0.99237,1e-05,1.52706]
[1778146591501,42.73,81030.58,0.0,-0.99245,1e-05,1.51274]
[1778146594280,42.73,81028.38,0.0,-0.99247,1e-05,1.51009]
[1778146594450,42.73,81028.38,0.0,-0.99247,1e-05,1.51009]
[1778146594374,42.73,81027.49,0.0,-0.99247,1e-05,1.50902]
[1778146599557,42.73,81021.21,0.0,-0.99251,1e-05,1.5015]
[1778146605456,42.73,81019.88,0.0,-0.99252,1e-05,1.49991]
[1778146605700,42.73,81019.49,0.0,-0.99253,1e-05,1.49944]
[1778146611644,42.73,81022.75,0.0,-0.9925,1e-05,1.50334]
[1778146612491,42.73,81022.75,0.0,-0.9925,1e-05,1.50334]
[1778146612701,42.73,81022.75,0.0,-0.9925,1e-05,1.50334]
[1778146616232,42.73,81027.73,0.0,-0.99247,1e-05,1.50931]
[1778146616451,42.73,81027.73,0.0,-0.99247,1e-05,1.50931]
[1778146616301,42.73,81026.84,0.0,-0.99248,1e-05,1.50824]
[1778146621505,42.73,81024.52,0.0,-0.99249,1e-05,1.50546]
[1778146621704,42.73,81024.52,0.0,-0.99249,1e-05,1.50546]
[1778146627066,42.73,81025.71,0.0,-0.99248,1e-05,1.50689]
[1778146627201,42.73,81025.71,0.0,-0.99248,1e-05,1.50689]
[1778146628041,42.73,81025.86,0.0,-0.99248,1e-05,1.50707]
[1778146628200,42.73,81025.86,0.0,-0.99248,1e-05,1.50707]
[1778146628260,42.73,81025.66,0.0,-0.99248,1e-05,1.50683]
[1778146633798,42.73,81024.33,0.0,-0.99249,1e-05,1.50523]
[1778146638833,42.73,81024.18,0.0,-0.99249,1e-05,1.50505]
[1778146641450,42.73,81023.77,0.0,-0.9925,1e-05,1.50456]
[1778146641699,42.73,81024.13,0.0,-0.99249,1e-05,1.50499]
[1778146643868,42.73,81030.5,0.0,-0.99245,1e-05,1.51264]
[1778146645198,42.73,81030.5,0.0,-0.99245,1e-05,1.51264]
[1778146645449,42.73,81030.5,0.0,-0.99245,1e-05,1.51264]
[1778146645299,42.73,81037.11,0.0,-0.99241,1e-05,1.52061]
[1778146646889,42.73,81031.95,0.0,-0.99244,1e-05,1.51438]
[1778146648851,42.73,81031.96,0.0,-0.99244,1e-05,1.5144]
[1778146648949,42.73,81031.96,0.0,-0.99244,1e-05,1.5144]
[1778146649050,42.73,81031.96,0.0,-0.99244,1e-05,1.5144]
[1778146651669,42.73,81031.92,0.0,-0.99244,1e-05,1.51435]
[1778146651698,42.73,81031.92,0.0,-0.99244,1e-05,1.51435]
[1778146659980,42.73,81032.78,0.0,-0.99244,1e-05,1.51413]
[1778146661032,42.73,81032.78,0.0,-0.99244,1e-05,1.51413]
[1778146661199,42.73,81032.78,0.0,-0.99244,1e-05,1.51413]
[1778146663849,42.73,81035.36,0.0,-0.99243,1e-05,1.51724]
[1778146663945,42.73,81035.36,0.0,-0.99243,1e-05,1.51724]
[1778146667956,42.73,81035.36,0.0,-0.99243,1e-05,1.51724]
[1778146669820,42.73,81030.12,0.0,-0.99246,1e-05,1.51093]
[1778146676092,42.73,81026.98,0.0,-0.99248,1e-05,1.50716]
[1778146679118,42.73,81002.35,0.0,-0.99264,1e-05,1.47785]
[1778146680124,42.73,80990.59,0.0,-0.99272,1e-05,1.46402]
[1778146681130,42.73,80989.59,0.0,-0.99273,1e-05,1.46285]
[1778146682144,42.73,80976.51,0.0,-0.99281,1e-05,1.44761]
[1778146683148,42.73,80963.04,0.0,-0.9929,1e-05,1.43205]
[1778146684155,42.73,80958.43,0.0,-0.99293,1e-05,1.42675]
[1778146689191,42.73,80956.4,0.0,-0.99294,1e-05,1.42443]
[1778146690199,42.73,80948.82,0.0,-0.99299,1e-05,1.41577]
[1778146690962,42.73,80948.82,0.0,-0.99299,1e-05,1.41577]
[1778146691209,42.73,80948.82,0.0,-0.99299,1e-05,1.41577]
[1778146691227,42.73,80946.94,0.0,-0.993,1e-05,1.41363]
[1778146694952,42.73,80947.65,0.0,-0.993,1e-05,1.41443]
[1778146700268,42.73,80946.58,0.0,-0.993,1e-05,1.41322]
[1778146701445,42.73,80946.58,0.0,-0.993,1e-05,1.41322]
[1778146701449,42.73,80946.58,0.0,-0.993,1e-05,1.41322]
[1778146701546,42.73,80942.6,0.0,-0.99303,1e-05,1.40869]
[1778146704550,42.73,80941.72,0.0,-0.99303,1e-05,1.4077]
[1778146704700,42.73,80941.72,0.0,-0.99303,1e-05,1.4077]
[1778146705303,42.73,80941.13,0.0,-0.99304,1e-05,1.40703]
[1778146705731,42.73,80941.13,0.0,-0.99304,1e-05,1.40703]
[1778146705951,42.73,80941.13,0.0,-0.99304,1e-05,1.40703]
[1778146708627,42.73,80944.17,0.0,-0.99302,1e-05,1.41048]
[1778146708698,42.73,80944.17,0.0,-0.99302,1e-05,1.41048]
[1778146711374,42.73,80942.03,0.0,-0.99303,1e-05,1.40805]
[1778146711449,42.73,80942.03,0.0,-0.99303,1e-05,1.40805]
[1778146711550,42.73,80942.71,0.0,-0.99303,1e-05,1.40763]
[1778146712169,42.73,80942.71,0.0,-0.99303,1e-05,1.40763]
[1778146712198,42.73,80942.71,0.0,-0.99303,1e-05,1.40763]
[1778146715373,42.73,80950.39,0.0,-0.99298,1e-05,1.41636]
[1778146716380,42.73,80949.52,0.0,-0.99299,1e-05,1.41537]
[1778146716666,42.73,80949.52,0.0,-0.99299,1e-05,1.41537]
[1778146718454,42.73,80949.46,0.0,-0.99299,1e-05,1.4153]
[1778146719401,42.73,80944.07,0.0,-0.99302,1e-05,1.40917]
[1778146720422,42.73,80930.13,0.0,-0.99311,1e-05,1.39342]
[1778146721424,42.73,80925.19,0.0,-0.99314,1e-05,1.38787]
[1778146721783,42.73,80925.19,0.0,-0.99314,1e-05,1.38787]
[1778146722431,42.73,80938.41,0.0,-0.99306,1e-05,1.40276]
[1778146723438,42.73,80934.25,0.0,-0.99309,1e-05,1.39806]
[1778146725452,42.73,80929.23,0.0,-0.99312,1e-05,1.39241]
[1778146725864,42.73,80929.23,0.0,-0.99312,1e-05,1.39241]
[1778146727996,42.73,80926.39,0.0,-0.99313,1e-05,1.38922]
[1778146728201,42.73,80926.39,0.0,-0.99313,1e-05,1.38922]
[1778146728473,42.73,80930.2,0.0,-0.99311,1e-05,1.3935]
[1778146730488,42.73,80934.16,0.0,-0.99309,1e-05,1.39796]
[1778146731028,42.73,80934.16,0.0,-0.99309,1e-05,1.39796]
[1778146731199,42.73,80934.16,0.0,-0.99309,1e-05,1.39796]
[1778146731502,42.73,80940.08,0.0,-0.99305,1e-05,1.40465]
[1778146732502,42.73,80947.02,0.0,-0.99301,1e-05,1.41252]
[1778146733509,42.73,80943.27,0.0,-0.99303,1e-05,1.40826]
[1778146734516,42.73,80939.07,0.0,-0.99306,1e-05,1.40351]
[1778146735095,42.73,80939.07,0.0,-0.99306,1e-05,1.40351]
[1778146735199,42.73,80939.07,0.0,-0.99306,1e-05,1.40351]
[1778146736531,42.73,80936.21,0.0,-0.99307,1e-05,1.40027]
[1778146736698,42.73,80934.19,0.0,-0.99309,1e-05,1.39799]
[1778146737537,42.73,80930.73,0.0,-0.99311,1e-05,1.3941]
[1778146739359,42.73,80930.68,0.0,-0.99311,1e-05,1.39404]
[1778146739451,42.73,80930.68,0.0,-0.99311,1e-05,1.39404]
[1778146739551,42.73,80932.66,0.0,-0.9931,1e-05,1.39627]
[1778146742010,42.73,80932.75,0.0,-0.9931,1e-05,1.39637]
[1778146742202,42.73,80932.75,0.0,-0.9931,1e-05,1.39637]
[1778146747681,42.73,80929.16,0.0,-0.99312,1e-05,1.39233]
[1778146747609,42.73,80940.92,0.0,-0.99304,1e-05,1.4056]
[1778146748615,42.73,80958.52,0.0,-0.99293,1e-05,1.42565]
[1778146749622,42.73,80962.33,0.0,-0.99291,1e-05,1.43002]
[1778146750629,42.73,80961.21,0.0,-0.99292,1e-05,1.42874]
[1778146753616,42.73,80962.19,0.0,-0.99291,1e-05,1.42986]
[1778146757151,42.73,80965.55,0.0,-0.99289,1e-05,1.43373]
[1778146757628,42.73,80965.55,0.0,-0.99289,1e-05,1.43373]
[1778146757681,42.73,80965.88,0.0,-0.99289,1e-05,1.43411]
[1778146759558,42.73,80965.85,0.0,-0.99289,1e-05,1.43407]
[1778146759695,42.73,80956.98,0.0,-0.99294,1e-05,1.42389]
[1778146760702,42.73,80951.55,0.0,-0.99298,1e-05,1.41768]
[1778146761701,42.73,80951.55,0.0,-0.99298,1e-05,1.41768]
[1778146761709,42.73,80949.79,0.0,-0.99299,1e-05,1.41568]
[1778146763438,42.73,80949.79,0.0,-0.99299,1e-05,1.41568]
[1778146763449,42.73,80949.79,0.0,-0.99299,1e-05,1.41568]
[1778146763463,42.73,80947.68,0.0,-0.993,1e-05,1.41327]
[1778146767751,42.73,80943.57,0.0,-0.99303,1e-05,1.4086]
[1778146773793,42.73,80943.72,0.0,-0.99303,1e-05,1.40758]
[1778146777385,42.73,80943.75,0.0,-0.99303,1e-05,1.40762]
[1778146777449,42.73,80943.75,0.0,-0.99303,1e-05,1.40762]
[1778146782546,42.73,80939.52,0.0,-0.99306,1e-05,1.40283]
[1778146782702,42.73,80939.52,0.0,-0.99306,1e-05,1.40283]
[1778146782645,42.73,80931.35,0.0,-0.99311,1e-05,1.39361]
[1778146782856,42.73,80927.91,0.0,-0.99313,1e-05,1.38975]
[1778146787891,42.73,80925.16,0.0,-0.99315,1e-05,1.38666]
[1778146791700,42.73,80925.3,0.0,-0.99315,1e-05,1.38682]
[1778146793933,42.73,80921.46,0.0,-0.99317,1e-05,1.38252]
[1778146795480,42.73,80921.46,0.0,-0.99317,1e-05,1.38252]
[1778146795705,42.73,80921.46,0.0,-0.99317,1e-05,1.38252]
[1778146795721,42.73,80921.1,0.0,-0.99317,1e-05,1.38212]
[1778146796747,42.73,80921.57,0.0,-0.99317,1e-05,1.38265]
[1778146796949,42.73,80921.57,0.0,-0.99317,1e-05,1.38265]
[1778146797961,42.73,80926.34,0.0,-0.99314,1e-05,1.38798]
[1778146800652,42.73,80927.83,0.0,-0.99313,1e-05,1.38966]
[1778146800706,42.73,80927.83,0.0,-0.99313,1e-05,1.38966]
[1778146800692,42.73,80926.58,0.0,-0.99314,1e-05,1.38825]
[1778146801769,42.73,80925.32,0.0,-0.99315,1e-05,1.38684]
[1778146801974,42.73,80925.32,0.0,-0.99315,1e-05,1.38684]
[1778146805013,42.73,80919.32,0.0,-0.99318,1e-05,1.38013]
[1778146806020,42.73,80914.56,0.0,-0.99321,1e-05,1.37483]
[1778146807950,42.73,80914.28,0.0,-0.99321,1e-05,1.37452]
[1778146808202,42.73,80914.28,0.0,-0.99321,1e-05,1.37452]
[1778146808303,42.73,80914.15,0.0,-0.99322,1e-05,1.37437]
[1778146808887,42.73,80914.15,0.0,-0.99322,1e-05,1.37437]
[1778146808949,42.73,80914.15,0.0,-0.99322,1e-05,1.37437]
[1778146810049,42.73,80919.16,0.0,-0.99318,1e-05,1.37995]
[1778146812063,42.73,80925.51,0.0,-0.99315,1e-05,1.38705]
[1778146813531,42.73,80925.51,0.0,-0.99315,1e-05,1.38705]
[1778146813705,42.73,80925.51,0.0,-0.99315,1e-05,1.38705]
[1778146813582,42.73,80925.69,0.0,-0.99314,1e-05,1.38726]
[1778146814354,42.73,80925.69,0.0,-0.99314,1e-05,1.38726]
[1778146814450,42.73,80925.69,0.0,-0.99314,1e-05,1.38726]
[1778146820119,42.73,80926.05,0.0,-0.99314,1e-05,1.38766]
[1778146821126,42.73,80919.87,0.0,-0.99318,1e-05,1.38075]
[1778146823373,42.73,80919.37,0.0,-0.99318,1e-05,1.38019]
[1778146823450,42.73,80919.37,0.0,-0.99318,1e-05,1.38019]
[1778146823523,42.73,80919.45,0.0,-0.99318,1e-05,1.38028]
[1778146824131,42.73,80919.45,0.0,-0.99318,1e-05,1.38028]
[1778146824202,42.73,80919.45,0.0,-0.99318,1e-05,1.38028]
[1778146827168,42.73,80926.69,0.0,-0.99314,1e-05,1.38838]
[1778146829182,42.73,80937.0,0.0,-0.99307,1e-05,1.39998]
[1778146830189,42.73,80944.28,0.0,-0.99303,1e-05,1.40822]
[1778146831196,42.73,80944.11,0.0,-0.99304,1e-05,1.40683]
[1778146833210,42.73,80947.62,0.0,-0.99301,1e-05,1.41082]
[1778146833860,42.73,80947.62,0.0,-0.99301,1e-05,1.41082]
[1778146833949,42.73,80947.62,0.0,-0.99301,1e-05,1.41082]
[1778146834217,42.73,80947.52,0.0,-0.99301,1e-05,1.41071]
[1778146834961,42.73,80947.52,0.0,-0.99301,1e-05,1.41071]
[1778146835200,42.73,80947.52,0.0,-0.99301,1e-05,1.41071]
[1778146836231,42.73,80960.27,0.0,-0.99293,1e-05,1.42526]
[1778146837238,42.73,80964.07,0.0,-0.99291,1e-05,1.42962]
[1778146842273,42.73,80961.07,0.0,-0.99293,1e-05,1.42617]
[1778146844174,42.73,80961.63,0.0,-0.99293,1e-05,1.42681]
[1778146844200,42.73,80961.63,0.0,-0.99293,1e-05,1.42681]
[1778146844287,42.73,80964.62,0.0,-0.99291,1e-05,1.43025]
[1778146845106,42.73,80964.62,0.0,-0.99291,1e-05,1.43025]
[1778146845298,42.73,80958.34,0.0,-0.99295,1e-05,1.42304]
[1778146846301,42.73,80947.22,0.0,-0.99302,1e-05,1.41036]
[1778146847308,42.73,80947.64,0.0,-0.99301,1e-05,1.41084]
[1778146848315,42.73,80934.54,0.0,-0.9931,1e-05,1.39602]
[1778146849040,42.73,80934.54,0.0,-0.9931,1e-05,1.39602]
[1778146849322,42.73,80927.03,0.0,-0.99314,1e-05,1.38758]
[1778146850329,42.73,80923.07,0.0,-0.99317,1e-05,1.38315]
[1778146854357,42.73,80928.53,0.0,-0.99313,1e-05,1.38926]
[1778146856772,42.73,80930.17,0.0,-0.99312,1e-05,1.3911]
[1778146856949,42.73,80930.82,0.0,-0.99312,1e-05,1.39183]
[1778146858664,42.73,80931.19,0.0,-0.99312,1e-05,1.39225]
[1778146858702,42.73,80931.19,0.0,-0.99312,1e-05,1.39225]
[1778146858757,42.73,80931.23,0.0,-0.99312,1e-05,1.39229]
[1778146861406,42.73,80935.46,0.0,-0.99309,1e-05,1.39706]
[1778146862513,42.73,80935.46,0.0,-0.99309,1e-05,1.39706]
[1778146862700,42.73,80935.46,0.0,-0.99309,1e-05,1.39706]
[1778146866441,42.73,80939.4,0.0,-0.99307,1e-05,1.4015]
[1778146867448,42.73,80947.73,0.0,-0.99301,1e-05,1.41094]
[1778146868455,42.73,80951.7,0.0,-0.99299,1e-05,1.41546]
[1778146872451,42.73,80952.31,0.0,-0.99298,1e-05,1.41616]
[1778146872699,42.73,80952.31,0.0,-0.99298,1e-05,1.41616]
[1778146872790,42.73,80950.75,0.0,-0.99299,1e-05,1.41438]
[1778146873365,42.73,80950.75,0.0,-0.99299,1e-05,1.41438]
[1778146873449,42.73,80950.75,0.0,-0.99299,1e-05,1.41438]
[1778146877901,42.73,80953.69,0.0,-0.99298,1e-05,1.41773]
[1778146877949,42.73,80953.69,0.0,-0.99298,1e-05,1.41773]
[1778146878431,42.73,80953.69,0.0,-0.99298,1e-05,1.41773]
[1778146878451,42.73,80953.69,0.0,-0.99298,1e-05,1.41773]
[1778146878525,42.73,80954.54,0.0,-0.99297,1e-05,1.4187]
[1778146880539,42.73,80963.83,0.0,-0.99291,1e-05,1.42934]
[1778146881546,42.73,80964.9,0.0,-0.9929,1e-05,1.43057]
[1778146882039,42.73,80964.9,0.0,-0.9929,1e-05,1.43057]
[1778146882201,42.73,80964.9,0.0,-0.9929,1e-05,1.43057]
[1778146882553,42.73,80962.5,0.0,-0.99292,1e-05,1.42781]
[1778146883364,42.73,80962.5,0.0,-0.99292,1e-05,1.42781]
[1778146883451,42.73,80962.5,0.0,-0.99292,1e-05,1.42781]
[1778146888789,42.73,80964.11,0.0,-0.99291,1e-05,1.42966]
[1778146888809,42.73,80964.46,0.0,-0.99291,1e-05,1.43006]
[1778146888950,42.73,80964.46,0.0,-0.99291,1e-05,1.43006]
[1778146889214,42.73,80964.46,0.0,-0.99291,1e-05,1.43006]
[1778146889450,42.73,80964.46,0.0,-0.99291,1e-05,1.43006]
[1778146894638,42.73,80964.87,0.0,-0.99291,1e-05,1.42933]
[1778146897659,42.73,80976.97,0.0,-0.99283,1e-05,1.44329]
[1778146898666,42.73,80979.46,0.0,-0.99282,1e-05,1.44617]
[1778146899457,42.73,80979.46,0.0,-0.99282,1e-05,1.44617]
[1778146899701,42.73,80979.46,0.0,-0.99282,1e-05,1.44617]
[1778146899801,42.73,80980.42,0.0,-0.99281,1e-05,1.44729]
[1778146900189,42.73,80980.42,0.0,-0.99281,1e-05,1.44729]
[1778146900199,42.73,80980.42,0.0,-0.99281,1e-05,1.44729]
[1778146905715,42.73,80981.18,0.0,-0.99281,1e-05,1.44817]
[1778146906722,42.73,80985.72,0.0,-0.99278,1e-05,1.45345]
[1778146909743,42.73,80982.1,0.0,-0.9928,1e-05,1.44924]
[1778146910750,42.73,80978.87,0.0,-0.99282,1e-05,1.44549]
[1778146911816,42.73,80978.87,0.0,-0.99282,1e-05,1.44549]
[1778146911951,42.73,80978.9,0.0,-0.99282,1e-05,1.44552]
[1778146912428,42.73,80978.9,0.0,-0.99282,1e-05,1.44552]
[1778146912449,42.73,80978.9,0.0,-0.99282,1e-05,1.44552]
[1778146912764,42.73,80980.82,0.0,-0.99281,1e-05,1.44775]
[1778146917640,42.73,80978.87,0.0,-0.99282,1e-05,1.44549]
[1778146917700,42.73,80978.87,0.0,-0.99282,1e-05,1.44549]
[1778146917800,42.73,80977.58,0.0,-0.99283,1e-05,1.44399]
[1778146918703,42.73,80977.58,0.0,-0.99283,1e-05,1.44399]
[1778146918950,42.73,80977.58,0.0,-0.99283,1e-05,1.44399]
[1778146924849,42.73,80975.23,0.0,-0.99284,1e-05,1.44127]
[1778146926863,42.73,80971.64,0.0,-0.99287,1e-05,1.43712]
[1778146927870,42.73,80963.48,0.0,-0.99292,1e-05,1.42773]
[1778146928877,42.73,80956.46,0.0,-0.99296,1e-05,1.4197]
[1778146929884,42.73,80955.67,0.0,-0.99297,1e-05,1.41879]
[1778146930601,42.73,80955.67,0.0,-0.99297,1e-05,1.41879]
[1778146930699,42.73,80955.67,0.0,-0.99297,1e-05,1.41879]
[1778146930800,42.73,80955.67,0.0,-0.99297,1e-05,1.41879]
[1778146931898,42.73,80948.23,0.0,-0.99302,1e-05,1.41032]
[1778146934060,42.73,80947.38,0.0,-0.99302,1e-05,1.40935]
[1778146934200,42.73,80947.38,0.0,-0.99302,1e-05,1.40935]
[1778146939954,42.73,80944.52,0.0,-0.99304,1e-05,1.40611]
[1778146942409,42.73,80945.14,0.0,-0.99304,1e-05,1.40681]
[1778146942450,42.73,80945.14,0.0,-0.99304,1e-05,1.40681]
[1778146942902,42.73,80945.14,0.0,-0.99304,1e-05,1.40681]
[1778146942553,42.73,80946.85,0.0,-0.99302,1e-05,1.40875]
[1778146942950,42.73,80946.85,0.0,-0.99302,1e-05,1.40875]
[1778146944990,42.73,80939.39,0.0,-0.99307,1e-05,1.4003]
[1778146945996,42.73,80935.28,0.0,-0.9931,1e-05,1.39567]
[1778146947666,42.73,80935.28,0.0,-0.9931,1e-05,1.39567]
[1778146947701,42.73,80935.28,0.0,-0.9931,1e-05,1.39567]
[1778146947766,42.73,80935.47,0.0,-0.9931,1e-05,1.39588]
[1778146948013,42.73,80930.9,0.0,-0.99312,1e-05,1.39074]
[1778146949019,42.73,80922.75,0.0,-0.99317,1e-05,1.38161]
[1778146950548,42.73,80922.75,0.0,-0.99317,1e-05,1.38161]
[1778146950699,42.73,80922.75,0.0,-0.99317,1e-05,1.38161]
[1778146950799,42.73,80921.13,0.0,-0.99318,1e-05,1.3798]
[1778146952468,42.73,80919.15,0.0,-0.9932,1e-05,1.37642]
[1778146952701,42.73,80919.15,0.0,-0.9932,1e-05,1.37642]
[1778146958082,42.73,80918.41,0.0,-0.99321,1e-05,1.3756]
[1778146963437,42.73,80917.58,0.0,-0.99321,1e-05,1.37468]
[1778146963450,42.73,80917.58,0.0,-0.99321,1e-05,1.37468]
[1778146963538,42.73,80917.51,0.0,-0.99321,1e-05,1.3746]
[1778146965313,42.73,80917.44,0.0,-0.99321,1e-05,1.37452]
[1778146965450,42.73,80917.44,0.0,-0.99321,1e-05,1.37452]
[1778146968152,42.73,80908.24,0.0,-0.99327,1e-05,1.36432]
[1778146969159,42.73,80898.93,0.0,-0.99332,1e-05,1.35406]
[1778146970166,42.73,80896.15,0.0,-0.99334,1e-05,1.351]
[1778146971173,42.73,80885.54,0.0,-0.99341,1e-05,1.33941]
[1778146972183,42.73,80886.78,0.0,-0.9934,1e-05,1.34076]
[1778146973188,42.73,80891.46,0.0,-0.99337,1e-05,1.34587]
[1778146976727,42.73,80893.33,0.0,-0.99336,1e-05,1.34791]
[1778146976950,42.73,80893.33,0.0,-0.99336,1e-05,1.34791]
[1778146976957,42.73,80893.37,0.0,-0.99336,1e-05,1.34796]
[1778146977762,42.73,80893.37,0.0,-0.99336,1e-05,1.34796]
[1778146977950,42.73,80893.37,0.0,-0.99336,1e-05,1.34796]
[1778146977800,42.73,80897.87,0.0,-0.99333,1e-05,1.35289]
[1778146982558,42.73,80895.19,0.0,-0.99335,1e-05,1.34995]
[1778146982699,42.73,80895.19,0.0,-0.99335,1e-05,1.34995]
[1778146984265,42.73,80884.99,0.0,-0.99341,1e-05,1.33881]
[1778146985878,42.73,80884.99,0.0,-0.99341,1e-05,1.33881]
[1778146985272,42.73,80886.91,0.0,-0.9934,1e-05,1.3409]
[1778146986279,42.73,80888.07,0.0,-0.99339,1e-05,1.34217]
[1778146987087,42.73,80888.07,0.0,-0.99339,1e-05,1.34217]
[1778146988136,42.73,80885.89,0.0,-0.9934,1e-05,1.33979]
[1778146993329,42.73,80885.92,0.0,-0.9934,1e-05,1.33982]
[1778146994278,42.73,80885.92,0.0,-0.9934,1e-05,1.33982]
[1778146994449,42.73,80885.92,0.0,-0.9934,1e-05,1.33982]
[1778146994936,42.73,80885.92,0.0,-0.9934,1e-05,1.33982]
[1778146994950,42.73,80885.92,0.0,-0.9934,1e-05,1.33982]
[1778146994520,42.73,80885.15,0.0,-0.99341,1e-05,1.33899]
[1778146998377,42.73,80879.75,0.0,-0.99344,1e-05,1.33312]
[1778146999390,42.73,80869.48,0.0,-0.9935,1e-05,1.32202]
[1778147000390,42.73,80861.45,0.0,-0.99355,1e-05,1.31339]
[1778147001397,42.73,80855.24,0.0,-0.99358,1e-05,1.30675]
[1778147002404,42.73,80852.01,0.0,-0.9936,1e-05,1.30331]
[1778147005425,42.73,80856.65,0.0,-0.99358,1e-05,1.30826]
[1778147006432,42.73,80861.95,0.0,-0.99354,1e-05,1.31393]
[1778147007439,42.73,80865.81,0.0,-0.99352,1e-05,1.31807]
[1778147009052,42.73,80867.23,0.0,-0.99351,1e-05,1.31959]
[1778147009199,42.73,80867.23,0.0,-0.99351,1e-05,1.31959]
[1778147009454,42.73,80867.65,0.0,-0.99351,1e-05,1.32005]
[1778147010575,42.73,80867.65,0.0,-0.99351,1e-05,1.32005]
[1778147010700,42.73,80867.65,0.0,-0.99351,1e-05,1.32005]
[1778147014601,42.73,80869.46,0.0,-0.99351,1e-05,1.32086]
[1778147014701,42.73,80869.46,0.0,-0.99351,1e-05,1.32086]
[1778147014866,42.73,80869.46,0.0,-0.99351,1e-05,1.32086]
[1778147014951,42.73,80869.46,0.0,-0.99351,1e-05,1.32086]
[1778147014960,42.73,80868.76,0.0,-0.99351,1e-05,1.3201]
[1778147019524,42.73,80877.29,0.0,-0.99346,1e-05,1.32931]
[1778147020531,42.73,80878.69,0.0,-0.99345,1e-05,1.33082]
[1778147021623,42.73,80878.69,0.0,-0.99345,1e-05,1.33082]
[1778147021700,42.73,80878.69,0.0,-0.99345,1e-05,1.33082]
[1778147021842,42.73,80878.73,0.0,-0.99345,1e-05,1.33087]
[1778147022522,42.73,80878.73,0.0,-0.99345,1e-05,1.33087]
[1778147022700,42.73,80878.73,0.0,-0.99345,1e-05,1.33087]
[1778147028587,42.73,80880.07,0.0,-0.99344,1e-05,1.33232]
[1778147030603,42.73,80890.18,0.0,-0.99338,1e-05,1.34332]
[1778147031611,42.73,80890.88,0.0,-0.99338,1e-05,1.34408]
[1778147032593,42.73,80890.88,0.0,-0.99338,1e-05,1.34408]
[1778147032699,42.73,80890.88,0.0,-0.99338,1e-05,1.34408]
[1778147032800,42.73,80891.44,0.0,-0.99338,1e-05,1.34469]
[1778147034633,42.73,80880.56,0.0,-0.99344,1e-05,1.33285]
[1778147035640,42.73,80873.92,0.0,-0.99348,1e-05,1.32566]
[1778147036647,42.73,80867.85,0.0,-0.99352,1e-05,1.31912]
[1778147037765,42.73,80867.85,0.0,-0.99352,1e-05,1.31912]
[1778147037951,42.73,80867.85,0.0,-0.99352,1e-05,1.31912]
[1778147043697,42.73,80866.44,0.0,-0.99352,1e-05,1.31761]
[1778147046717,42.73,80870.3,0.0,-0.9935,1e-05,1.32176]
[1778147049738,42.73,80873.57,0.0,-0.99348,1e-05,1.32529]
[1778147050133,42.73,80873.57,0.0,-0.99348,1e-05,1.32529]
[1778147050199,42.73,80873.57,0.0,-0.99348,1e-05,1.32529]
[1778147050745,42.73,80874.44,0.0,-0.99348,1e-05,1.32623]
[1778147051165,42.73,80874.44,0.0,-0.99348,1e-05,1.32623]
[1778147051200,42.73,80874.44,0.0,-0.99348,1e-05,1.32623]
[1778147053766,42.73,80878.24,0.0,-0.99345,1e-05,1.33034]
[1778147054773,42.73,80885.14,0.0,-0.99341,1e-05,1.33783]
[1778147055794,42.73,80885.14,0.0,-0.99341,1e-05,1.33783]
[1778147055950,42.73,80885.14,0.0,-0.99341,1e-05,1.33783]
[1778147056051,42.73,80886.87,0.0,-0.9934,1e-05,1.33971]
[1778147057240,42.73,80886.3,0.0,-0.99341,1e-05,1.33909]
[1778147057450,42.73,80886.3,0.0,-0.99341,1e-05,1.33909]
[1778147062829,42.73,80892.5,0.0,-0.99337,1e-05,1.34585]
[1778147063836,42.73,80898.74,0.0,-0.99333,1e-05,1.35269]
[1778147064843,42.73,80902.63,0.0,-0.99331,1e-05,1.35697]
[1778147065448,42.73,80902.63,0.0,-0.99331,1e-05,1.35697]
[1778147065699,42.73,80902.63,0.0,-0.99331,1e-05,1.35697]
[1778147065850,42.73,80902.64,0.0,-0.99331,1e-05,1.35698]
[1778147066775,42.73,80902.64,0.0,-0.99331,1e-05,1.35698]
[1778147066949,42.73,80902.64,0.0,-0.99331,1e-05,1.35698]
[1778147071892,42.73,80899.62,0.0,-0.99333,1e-05,1.3525]
[1778147072899,42.73,80895.22,0.0,-0.99336,1e-05,1.34767]
[1778147073962,42.73,80895.22,0.0,-0.99336,1e-05,1.34767]
[1778147074050,42.73,80894.93,0.0,-0.99336,1e-05,1.34736]
[1778147074202,42.73,80894.93,0.0,-0.99336,1e-05,1.34736]
[1778147074933,42.73,80894.93,0.0,-0.99336,1e-05,1.34736]
[1778147074949,42.73,80894.93,0.0,-0.99336,1e-05,1.34736]
[1778147074974,42.73,80895.04,0.0,-0.99336,1e-05,1.34748]
[1778147078941,42.73,80897.71,0.0,-0.99334,1e-05,1.3504]
[1778147081740,42.73,80898.19,0.0,-0.99334,1e-05,1.35093]
[1778147081949,42.73,80898.19,0.0,-0.99334,1e-05,1.35093]
[1778147081962,42.73,80897.71,0.0,-0.99334,1e-05,1.3504]
[1778147082422,42.73,80897.71,0.0,-0.99334,1e-05,1.3504]
[1778147082451,42.73,80897.71,0.0,-0.99334,1e-05,1.3504]
[1778147089012,42.73,80899.0,0.0,-0.99334,1e-05,1.35182]
[1778147092033,42.73,80895.56,0.0,-0.99336,1e-05,1.34805]
[1778147095054,42.73,80890.32,0.0,-0.99339,1e-05,1.34232]
[1778147095811,42.73,80890.32,0.0,-0.99339,1e-05,1.34232]
[1778147095950,42.73,80890.32,0.0,-0.99339,1e-05,1.34232]
[1778147096061,42.73,80887.6,0.0,-0.9934,1e-05,1.33935]
[1778147096998,42.73,80887.6,0.0,-0.9934,1e-05,1.33935]
[1778147097223,42.73,80889.56,0.0,-0.99339,1e-05,1.34149]
[1778147102460,42.73,80890.7,0.0,-0.99339,1e-05,1.34273]
[1778147102700,42.73,80890.7,0.0,-0.99339,1e-05,1.34273]
[1778147103110,42.73,80889.9,0.0,-0.99339,1e-05,1.34186]
[1778147103846,42.73,80889.9,0.0,-0.99339,1e-05,1.34186]
[1778147103952,42.73,80889.9,0.0,-0.99339,1e-05,1.34186]
[1778147109257,42.73,80888.93,0.0,-0.9934,1e-05,1.3408]
[1778147109449,42.73,80888.93,0.0,-0.9934,1e-05,1.3408]
[1778147109546,42.73,80889.97,0.0,-0.99339,1e-05,1.34194]
[1778147110238,42.73,80889.97,0.0,-0.99339,1e-05,1.34194]
[1778147110450,42.73,80889.97,0.0,-0.99339,1e-05,1.34194]
[1778147115353,42.73,80892.46,0.0,-0.99337,1e-05,1.34466]
[1778147115450,42.73,80892.46,0.0,-0.99337,1e-05,1.34466]
[1778147116050,42.73,80892.46,0.0,-0.99337,1e-05,1.34466]
[1778147115551,42.73,80894.1,0.0,-0.99336,1e-05,1.34645]
[1778147116203,42.73,80894.1,0.0,-0.99336,1e-05,1.34645]
[1778147118218,42.73,80898.72,0.0,-0.99334,1e-05,1.35151]
[1778147119168,42.73,80898.72,0.0,-0.99334,1e-05,1.35151]
[1778147119202,42.73,80898.72,0.0,-0.99334,1e-05,1.35151]
[1778147119730,42.73,80898.72,0.0,-0.99334,1e-05,1.35151]
[1778147119951,42.73,80898.72,0.0,-0.99334,1e-05,1.35151]
[1778147120052,42.73,80900.25,0.0,-0.99333,1e-05,1.35319]
[1778147125267,42.73,80899.53,0.0,-0.99333,1e-05,1.3524]
[1778147126475,42.73,80899.53,0.0,-0.99333,1e-05,1.3524]
[1778147126699,42.73,80899.53,0.0,-0.99333,1e-05,1.3524]
[1778147126800,42.73,80899.61,0.0,-0.99333,1e-05,1.35249]
[1778147127375,42.73,80899.61,0.0,-0.99333,1e-05,1.35249]
[1778147127451,42.73,80899.61,0.0,-0.99333,1e-05,1.35249]
[1778147134406,42.73,80897.45,0.0,-0.99335,1e-05,1.34896]
[1778147134448,42.73,80897.45,0.0,-0.99335,1e-05,1.34896]
[1778147134812,42.73,80892.96,0.0,-0.99338,1e-05,1.34405]
[1778147136080,42.73,80892.96,0.0,-0.99338,1e-05,1.34405]
[1778147136181,42.73,80890.11,0.0,-0.99339,1e-05,1.34094]
[1778147136203,42.73,80890.11,0.0,-0.99339,1e-05,1.34094]
[1778147141010,42.73,80890.11,0.0,-0.99339,1e-05,1.34094]
[1778147141111,42.73,80889.88,0.0,-0.9934,1e-05,1.34069]
[1778147141202,42.73,80889.88,0.0,-0.9934,1e-05,1.34069]
[1778147141384,42.73,80887.64,0.0,-0.99341,1e-05,1.33825]
[1778147143011,42.73,80887.64,0.0,-0.99341,1e-05,1.33825]
[1778147143202,42.73,80882.02,0.0,-0.99344,1e-05,1.33214]
[1778147146419,42.73,80879.44,0.0,-0.99346,1e-05,1.32935]
[1778147149940,42.73,80880.73,0.0,-0.99345,1e-05,1.33074]
[1778147149950,42.73,80880.73,0.0,-0.99345,1e-05,1.33074]
[1778147155482,42.73,80880.74,0.0,-0.99345,1e-05,1.33075]
[1778147157213,42.73,80880.74,0.0,-0.99345,1e-05,1.33075]
[1778147157496,42.73,80882.3,0.0,-0.99344,1e-05,1.33245]
[1778147158633,42.73,80882.3,0.0,-0.99344,1e-05,1.33245]
[1778147158700,42.73,80882.3,0.0,-0.99344,1e-05,1.33245]
[1778147163617,42.73,80884.41,0.0,-0.99343,1e-05,1.33474]
[1778147163701,42.73,80884.41,0.0,-0.99343,1e-05,1.33474]
[1778147163759,42.73,80884.41,0.0,-0.99343,1e-05,1.33474]
[1778147163949,42.73,80884.41,0.0,-0.99343,1e-05,1.33474]
[1778147164050,42.73,80886.12,0.0,-0.99342,1e-05,1.33659]
[1778147170509,42.73,80884.19,0.0,-0.99343,1e-05,1.3345]
[1778147170705,42.73,80884.19,0.0,-0.99343,1e-05,1.3345]
[1778147173220,42.73,80887.75,0.0,-0.99341,1e-05,1.33837]
[1778147172601,42.73,80893.16,0.0,-0.99338,1e-05,1.34427]
[1778147173452,42.73,80893.16,0.0,-0.99338,1e-05,1.34427]
[1778147175257,42.73,80895.0,0.0,-0.99337,1e-05,1.34628]
[1778147175449,42.73,80895.0,0.0,-0.99337,1e-05,1.34628]
[1778147175622,42.73,80895.4,0.0,-0.99336,1e-05,1.34672]
[1778147180657,42.73,80895.36,0.0,-0.99336,1e-05,1.34667]
[1778147185692,42.73,80892.19,0.0,-0.99338,1e-05,1.34321]
[1778147187274,42.73,80889.5,0.0,-0.9934,1e-05,1.34027]
[1778147187450,42.73,80889.5,0.0,-0.9934,1e-05,1.34027]
[1778147192742,42.73,80890.27,0.0,-0.9934,1e-05,1.33996]
[1778147196220,42.73,80891.52,0.0,-0.99339,1e-05,1.34132]
[1778147196450,42.73,80891.05,0.0,-0.99339,1e-05,1.34081]
[1778147198525,42.73,80891.78,0.0,-0.99339,1e-05,1.34161]
[1778147198702,42.73,80891.78,0.0,-0.99339,1e-05,1.34161]
[1778147198784,42.73,80891.31,0.0,-0.99339,1e-05,1.3411]
[1778147203820,42.73,80888.92,0.0,-0.99341,1e-05,1.33849]
[1778147205915,42.73,80890.86,0.0,-0.9934,1e-05,1.3406]
[1778147205950,42.73,80890.86,0.0,-0.9934,1e-05,1.3406]
[1778147211876,42.73,80890.03,0.0,-0.9934,1e-05,1.3397]
[1778147215417,42.73,80892.09,0.0,-0.99339,1e-05,1.34195]
[1778147215450,42.73,80892.09,0.0,-0.99339,1e-05,1.34195]
[1778147217935,42.73,80888.21,0.0,-0.99341,1e-05,1.33772]
[1778147217951,42.73,80888.21,0.0,-0.99341,1e-05,1.33772]
[1778147218036,42.73,80888.41,0.0,-0.99341,1e-05,1.33794]
[1778147222844,42.73,80888.15,0.0,-0.99341,1e-05,1.33765]
[1778147222980,42.73,80888.15,0.0,-0.99341,1e-05,1.33765]
[1778147228995,42.73,80888.1,0.0,-0.99341,1e-05,1.3376]
[1778147233550,42.73,80889.88,0.0,-0.9934,1e-05,1.33954]
[1778147233698,42.73,80889.88,0.0,-0.9934,1e-05,1.33954]
[1778147235797,42.73,80889.92,0.0,-0.9934,1e-05,1.33958]
[1778147235951,42.73,80889.92,0.0,-0.9934,1e-05,1.33958]
[1778147236044,42.73,80891.59,0.0,-0.99339,1e-05,1.3414]
[1778147239066,42.73,80897.66,0.0,-0.99335,1e-05,1.34803]
[1778147239837,42.73,80897.66,0.0,-0.99335,1e-05,1.34803]
[1778147239949,42.73,80897.66,0.0,-0.99335,1e-05,1.34803]
[1778147240073,42.73,80901.98,0.0,-0.99333,1e-05,1.35277]
[1778147243527,42.73,80904.73,0.0,-0.99331,1e-05,1.35579]
[1778147243702,42.73,80904.73,0.0,-0.99331,1e-05,1.35579]
[1778147244101,42.73,80904.83,0.0,-0.99331,1e-05,1.3559]
[1778147249082,42.73,80907.42,0.0,-0.9933,1e-05,1.35876]
[1778147249200,42.73,80907.42,0.0,-0.9933,1e-05,1.35876]
[1778147255178,42.73,80905.28,0.0,-0.99331,1e-05,1.35524]
[1778147255480,42.73,80905.28,0.0,-0.99331,1e-05,1.35524]
[1778147255701,42.73,80905.28,0.0,-0.99331,1e-05,1.35524]
[1778147255891,42.73,80905.28,0.0,-0.99331,1e-05,1.35524]
[1778147255950,42.73,80905.28,0.0,-0.99331,1e-05,1.35524]
[1778147256185,42.73,80905.84,0.0,-0.99331,1e-05,1.35586]
[1778147259206,42.73,80910.51,0.0,-0.99328,1e-05,1.361]
[1778147263009,42.73,80909.47,0.0,-0.99329,1e-05,1.35985]
[1778147263200,42.73,80909.47,0.0,-0.99329,1e-05,1.35985]
[1778147266255,42.73,80914.37,0.0,-0.99326,1e-05,1.36527]
[1778147268842,42.73,80916.27,0.0,-0.99325,1e-05,1.36737]
[1778147268952,42.73,80916.27,0.0,-0.99325,1e-05,1.36737]
[1778147269023,42.73,80916.27,0.0,-0.99325,1e-05,1.36737]
[1778147269199,42.73,80916.27,0.0,-0.99325,1e-05,1.36737]
[1778147269276,42.73,80919.03,0.0,-0.99323,1e-05,1.37043]
[1778147272297,42.73,80923.47,0.0,-0.9932,1e-05,1.37537]
[1778147273173,42.73,80923.47,0.0,-0.9932,1e-05,1.37537]
[1778147273199,42.73,80923.47,0.0,-0.9932,1e-05,1.37537]
[1778147274591,42.73,80923.08,0.0,-0.99321,1e-05,1.37494]
[1778147274699,42.73,80923.08,0.0,-0.99321,1e-05,1.37494]
[1778147275318,42.73,80923.45,0.0,-0.9932,1e-05,1.37535]
[1778147280383,42.73,80920.94,0.0,-0.99322,1e-05,1.37256]
[1778147280449,42.73,80920.94,0.0,-0.99322,1e-05,1.37256]
[1778147283735,42.73,80919.04,0.0,-0.99323,1e-05,1.37045]
[1778147283950,42.73,80919.04,0.0,-0.99323,1e-05,1.37045]
[1778147284051,42.73,80918.36,0.0,-0.99323,1e-05,1.36969]
[1778147286321,42.73,80918.11,0.0,-0.99324,1e-05,1.36941]
[1778147286448,42.73,80918.86,0.0,-0.99323,1e-05,1.37025]
[1778147288409,42.73,80924.08,0.0,-0.9932,1e-05,1.37605]
[1778147293070,42.73,80923.21,0.0,-0.99321,1e-05,1.37508]
[1778147293200,42.73,80923.21,0.0,-0.99321,1e-05,1.37508]
[1778147294234,42.73,80923.35,0.0,-0.9932,1e-05,1.37524]
[1778147294303,42.73,80923.49,0.0,-0.9932,1e-05,1.37539]
[1778147294450,42.73,80923.49,0.0,-0.9932,1e-05,1.37539]
[1778147297957,42.73,80923.53,0.0,-0.9932,1e-05,1.37544]
[1778147298201,42.73,80923.53,0.0,-0.9932,1e-05,1.37544]
[1778147300493,42.73,80929.22,0.0,-0.99317,1e-05,1.38179]
[1778147301500,42.73,80935.97,0.0,-0.99313,1e-05,1.38935]
[1778147303514,42.73,80930.24,0.0,-0.99316,1e-05,1.38293]
[1778147304521,42.73,80926.3,0.0,-0.99319,1e-05,1.37852]
[1778147305528,42.73,80917.42,0.0,-0.99324,1e-05,1.36865]
[1778147306535,42.73,80914.55,0.0,-0.99326,1e-05,1.36547]
[1778147307549,42.73,80914.55,0.0,-0.99326,1e-05,1.36547]
[1778147307700,42.73,80914.55,0.0,-0.99326,1e-05,1.36547]
[1778147307801,42.73,80914.85,0.0,-0.99326,1e-05,1.3658]
[1778147311872,42.73,80918.22,0.0,-0.99324,1e-05,1.36837]
[1778147317612,42.73,80919.68,0.0,-0.99323,1e-05,1.36999]
[1778147322647,42.73,80920.28,0.0,-0.99323,1e-05,1.37065]
[1778147325199,42.73,80920.42,0.0,-0.99323,1e-05,1.37081]
[1778147330375,42.73,80921.32,0.0,-0.99322,1e-05,1.37181]
[1778147330448,42.73,80921.47,0.0,-0.99322,1e-05,1.37197]
[1778147330475,42.73,80921.47,0.0,-0.99322,1e-05,1.37197]
[1778147333724,42.73,80917.93,0.0,-0.99324,1e-05,1.36804]
[1778147336771,42.73,80916.63,0.0,-0.99325,1e-05,1.3666]
[1778147336952,42.73,80916.63,0.0,-0.99325,1e-05,1.3666]
[1778147340773,42.73,80923.58,0.0,-0.99321,1e-05,1.37432]
[1778147342197,42.73,80923.58,0.0,-0.99321,1e-05,1.37432]
[1778147342206,42.73,80923.58,0.0,-0.99321,1e-05,1.37432]
[1778147342223,42.73,80923.62,0.0,-0.99321,1e-05,1.37436]
[1778147342453,42.73,80923.62,0.0,-0.99321,1e-05,1.37436]
[1778147348832,42.73,80926.74,0.0,-0.99319,1e-05,1.37784]
[1778147351322,42.73,80926.19,0.0,-0.99319,1e-05,1.37723]
[1778147351416,42.73,80925.87,0.0,-0.99319,1e-05,1.37687]
[1778147351454,42.73,80925.87,0.0,-0.99319,1e-05,1.37687]
[1778147351699,42.73,80925.87,0.0,-0.99319,1e-05,1.37687]
[1778147355881,42.73,80930.11,0.0,-0.99317,1e-05,1.3816]
[1778147358902,42.73,80935.77,0.0,-0.99313,1e-05,1.38794]
[1778147360797,42.73,80937.73,0.0,-0.99312,1e-05,1.39014]
[1778147360878,42.73,80937.73,0.0,-0.99312,1e-05,1.39014]
[1778147360951,42.73,80937.73,0.0,-0.99312,1e-05,1.39014]
[1778147361021,42.73,80937.84,0.0,-0.99312,1e-05,1.39027]
[1778147363937,42.73,80942.56,0.0,-0.99309,1e-05,1.39558]
[1778147366424,42.73,80941.53,0.0,-0.9931,1e-05,1.39442]
[1778147366432,42.73,80941.53,0.0,-0.9931,1e-05,1.39442]
[1778147366453,42.73,80941.19,0.0,-0.9931,1e-05,1.39403]
[1778147366958,42.73,80940.91,0.0,-0.9931,1e-05,1.39372]
[1778147369967,42.73,80941.01,0.0,-0.9931,1e-05,1.39383]
[1778147369980,42.73,80952.66,0.0,-0.99303,1e-05,1.407]
[1778147370986,42.73,80957.08,0.0,-0.993,1e-05,1.41202]
[1778147373743,42.73,80958.37,0.0,-0.993,1e-05,1.41229]
[1778147379044,42.73,80955.56,0.0,-0.99302,1e-05,1.4091]
[1778147380051,42.73,80951.05,0.0,-0.99304,1e-05,1.40398]
[1778147381909,42.73,80950.95,0.0,-0.99304,1e-05,1.40387]
[1778147381952,42.73,80950.95,0.0,-0.99304,1e-05,1.40387]
[1778147385700,42.73,80952.03,0.0,-0.99304,1e-05,1.40509]
[1778147385755,42.73,80952.03,0.0,-0.99304,1e-05,1.40509]
[1778147385951,42.73,80952.03,0.0,-0.99304,1e-05,1.40509]
[1778147386093,42.73,80951.93,0.0,-0.99304,1e-05,1.40498]
[1778147391129,42.73,80953.51,0.0,-0.99303,1e-05,1.40677]
[1778147393143,42.73,80957.26,0.0,-0.99301,1e-05,1.41103]
[1778147393593,42.73,80957.26,0.0,-0.99301,1e-05,1.41103]
[1778147393699,42.73,80957.26,0.0,-0.99301,1e-05,1.41103]
[1778147393704,42.73,80957.26,0.0,-0.99301,1e-05,1.41103]
[1778147393951,42.73,80957.26,0.0,-0.99301,1e-05,1.41103]
[1778147394150,42.73,80956.98,0.0,-0.99301,1e-05,1.41071]
[1778147398544,42.73,80957.25,0.0,-0.99301,1e-05,1.41102]
[1778147398702,42.73,80957.25,0.0,-0.99301,1e-05,1.41102]
[1778147401199,42.73,80962.91,0.0,-0.99297,1e-05,1.41747]
[1778147402513,42.73,80963.81,0.0,-0.99296,1e-05,1.4185]
[1778147402700,42.73,80963.81,0.0,-0.99296,1e-05,1.4185]
[1778147403216,42.73,80965.38,0.0,-0.99295,1e-05,1.42029]
[1778147405839,42.73,80966.91,0.0,-0.99294,1e-05,1.42204]
[1778147405950,42.73,80966.91,0.0,-0.99294,1e-05,1.42204]
[1778147408251,42.73,80959.72,0.0,-0.99299,1e-05,1.41383]
[1778147409364,42.73,80959.72,0.0,-0.99299,1e-05,1.41383]
[1778147409449,42.73,80959.72,0.0,-0.99299,1e-05,1.41383]
[1778147412363,42.73,80956.15,0.0,-0.99301,1e-05,1.40977]
[1778147412451,42.73,80956.15,0.0,-0.99301,1e-05,1.40977]
[1778147412461,42.73,80955.62,0.0,-0.99302,1e-05,1.40917]
[1778147418321,42.73,80955.46,0.0,-0.99302,1e-05,1.40898]
[1778147419345,42.73,80955.46,0.0,-0.99302,1e-05,1.40898]
[1778147419450,42.73,80955.46,0.0,-0.99302,1e-05,1.40898]
[1778147425370,42.73,80931.61,0.0,-0.99316,1e-05,1.3821]
[1778147426377,42.73,80926.99,0.0,-0.99319,1e-05,1.37694]
[1778147427384,42.73,80926.72,0.0,-0.99319,1e-05,1.37664]
[1778147432419,42.73,80927.53,0.0,-0.9932,1e-05,1.37637]
[1778147433453,42.73,80927.53,0.0,-0.9932,1e-05,1.37637]
[1778147433531,42.73,80929.48,0.0,-0.99318,1e-05,1.37855]
[1778147433701,42.73,80929.48,0.0,-0.99318,1e-05,1.37855]
[1778147434434,42.73,80929.69,0.0,-0.99318,1e-05,1.37878]
[1778147439469,42.73,80929.53,0.0,-0.99318,1e-05,1.3786]
[1778147440842,42.73,80926.44,0.0,-0.9932,1e-05,1.37516]
[1778147440949,42.73,80926.44,0.0,-0.9932,1e-05,1.37516]
[1778147441229,42.73,80926.44,0.0,-0.9932,1e-05,1.37516]
[1778147441451,42.73,80926.44,0.0,-0.9932,1e-05,1.37516]
[1778147441483,42.73,80925.04,0.0,-0.99321,1e-05,1.3736]
[1778147446518,42.73,80925.4,0.0,-0.99321,1e-05,1.374]
[1778147447640,42.73,80925.4,0.0,-0.99321,1e-05,1.374]
[1778147447700,42.73,80925.4,0.0,-0.99321,1e-05,1.374]
[1778147454574,42.73,80926.68,0.0,-0.9932,1e-05,1.37543]
[1778147458965,42.73,80925.82,0.0,-0.99321,1e-05,1.37447]
[1778147459205,42.73,80925.82,0.0,-0.99321,1e-05,1.37447]
[1778147459257,42.73,80925.82,0.0,-0.99321,1e-05,1.37447]
[1778147459468,42.73,80925.82,0.0,-0.99321,1e-05,1.37447]
[1778147459306,42.73,80925.86,0.0,-0.99321,1e-05,1.37451]
[1778147459637,42.73,80920.25,0.0,-0.99324,1e-05,1.36828]
[1778147460617,42.73,80914.89,0.0,-0.99327,1e-05,1.36235]
[1778147462634,42.73,80918.79,0.0,-0.99325,1e-05,1.36666]
[1778147465163,42.73,80921.17,0.0,-0.99323,1e-05,1.3693]
[1778147465201,42.73,80921.17,0.0,-0.99323,1e-05,1.3693]
[1778147470263,42.73,80922.09,0.0,-0.99323,1e-05,1.37032]
[1778147470442,42.73,80922.09,0.0,-0.99323,1e-05,1.37032]
[1778147470451,42.73,80922.09,0.0,-0.99323,1e-05,1.37032]
[1778147470690,42.73,80920.59,0.0,-0.99324,1e-05,1.36866]
[1778147476151,42.73,80920.68,0.0,-0.99324,1e-05,1.36876]
[1778147476201,42.73,80920.68,0.0,-0.99324,1e-05,1.36876]
[1778147476570,42.73,80920.84,0.0,-0.99324,1e-05,1.36893]
[1778147476702,42.73,80920.84,0.0,-0.99324,1e-05,1.36893]
[1778147476732,42.73,80920.9,0.0,-0.99324,1e-05,1.369]
[1778147480614,42.73,80922.72,0.0,-0.99323,1e-05,1.37102]
[1778147480707,42.73,80922.72,0.0,-0.99323,1e-05,1.37102]
[1778147484788,42.73,80929.25,0.0,-0.99318,1e-05,1.37829]
[1778147485795,42.73,80935.28,0.0,-0.99315,1e-05,1.38503]
[1778147487966,42.73,80935.43,0.0,-0.99315,1e-05,1.3852]
[1778147488202,42.73,80935.43,0.0,-0.99315,1e-05,1.3852]
[1778147488318,42.73,80935.43,0.0,-0.99315,1e-05,1.3852]
[1778147488458,42.73,80935.43,0.0,-0.99315,1e-05,1.3852]
[1778147488544,42.73,80938.3,0.0,-0.99313,1e-05,1.38842]
[1778147492821,42.73,80937.52,0.0,-0.99314,1e-05,1.38636]
[1778147492951,42.73,80937.52,0.0,-0.99314,1e-05,1.38636]
[1778147498887,42.73,80942.64,0.0,-0.99311,1e-05,1.39211]
[1778147500253,42.73,80942.64,0.0,-0.99311,1e-05,1.39211]
[1778147500452,42.73,80942.64,0.0,-0.99311,1e-05,1.39211]
[1778147500695,42.73,80942.17,0.0,-0.99311,1e-05,1.39158]
[1778147500950,42.73,80942.17,0.0,-0.99311,1e-05,1.39158]
[1778147501051,42.73,80939.09,0.0,-0.99313,1e-05,1.38812]
[1778147501907,42.73,80942.46,0.0,-0.99311,1e-05,1.39191]
[1778147506942,42.73,80943.89,0.0,-0.9931,1e-05,1.39352]
[1778147509743,42.73,80944.81,0.0,-0.99309,1e-05,1.39456]
[1778147509950,42.73,80944.81,0.0,-0.99309,1e-05,1.39456]
[1778147512680,42.73,80943.79,0.0,-0.9931,1e-05,1.39341]
[1778147512700,42.73,80943.79,0.0,-0.9931,1e-05,1.39341]
[1778147512984,42.73,80937.25,0.0,-0.99314,1e-05,1.38606]
[1778147514278,42.73,80937.25,0.0,-0.99314,1e-05,1.38606]
[1778147514451,42.73,80937.25,0.0,-0.99314,1e-05,1.38606]
[1778147517012,42.73,80932.11,0.0,-0.99317,1e-05,1.38031]
[1778147518810,42.73,80930.36,0.0,-0.99318,1e-05,1.37835]
[1778147518950,42.73,80930.36,0.0,-0.99318,1e-05,1.37835]
[1778147519363,42.73,80930.36,0.0,-0.99318,1e-05,1.37835]
[1778147519452,42.73,80930.36,0.0,-0.99318,1e-05,1.37835]
[1778147519553,42.73,80930.15,0.0,-0.99319,1e-05,1.37812]
[1778147520033,42.73,80926.1,0.0,-0.99321,1e-05,1.37361]
[1778147521041,42.73,80922.83,0.0,-0.99323,1e-05,1.36997]
[1778147522048,42.73,80914.6,0.0,-0.99328,1e-05,1.36086]
[1778147523055,42.73,80913.79,0.0,-0.99329,1e-05,1.35997]
[1778147527086,42.73,80903.6,0.0,-0.99335,1e-05,1.34876]
[1778147528094,42.73,80890.52,0.0,-0.99343,1e-05,1.33448]
[1778147529101,42.73,80890.57,0.0,-0.99342,1e-05,1.33454]
[1778147534136,42.73,80897.31,0.0,-0.99338,1e-05,1.34188]
[1778147539173,42.73,80895.96,0.0,-0.99339,1e-05,1.34041]
[1778147541198,42.73,80895.65,0.0,-0.99339,1e-05,1.34007]
[1778147541450,42.73,80895.65,0.0,-0.99339,1e-05,1.34007]
[1778147547227,42.73,80898.4,0.0,-0.99338,1e-05,1.34307]
[1778147552262,42.73,80898.66,0.0,-0.99338,1e-05,1.3422]
[1778147553269,42.73,80902.28,0.0,-0.99336,1e-05,1.34616]
[1778147554816,42.73,80904.45,0.0,-0.99335,1e-05,1.34853]
[1778147554949,42.73,80904.45,0.0,-0.99335,1e-05,1.34853]
[1778147555393,42.73,80904.45,0.0,-0.99335,1e-05,1.34853]
[1778147555449,42.73,80904.45,0.0,-0.99335,1e-05,1.34853]
[1778147555494,42.73,80905.0,0.0,-0.99334,1e-05,1.34914]
[1778147556290,42.73,80900.91,0.0,-0.99337,1e-05,1.34466]
[1778147558126,42.73,80898.84,0.0,-0.99338,1e-05,1.3424]
[1778147558201,42.73,80898.84,0.0,-0.99338,1e-05,1.3424]
[1778147561670,42.73,80898.36,0.0,-0.99338,1e-05,1.34187]
[1778147561701,42.73,80898.36,0.0,-0.99338,1e-05,1.34187]
[1778147562332,42.73,80897.31,0.0,-0.99339,1e-05,1.34073]
[1778147563339,42.73,80900.58,0.0,-0.99337,1e-05,1.3443]
[1778147564298,42.73,80900.58,0.0,-0.99337,1e-05,1.3443]
[1778147564449,42.73,80900.58,0.0,-0.99337,1e-05,1.3443]
[1778147571395,42.73,80900.96,0.0,-0.99337,1e-05,1.34471]
[1778147574612,42.73,80903.53,0.0,-0.99335,1e-05,1.34752]
[1778147574629,42.73,80907.25,0.0,-0.99333,1e-05,1.3516]
[1778147574700,42.73,80907.25,0.0,-0.99333,1e-05,1.3516]
[1778147575410,42.73,80907.25,0.0,-0.99333,1e-05,1.3516]
[1778147575457,42.73,80907.25,0.0,-0.99333,1e-05,1.3516]
[1778147575512,42.73,80908.22,0.0,-0.99332,1e-05,1.35267]
[1778147581467,42.73,80910.53,0.0,-0.99331,1e-05,1.35521]
[1778147583481,42.73,80916.35,0.0,-0.99328,1e-05,1.36163]
[1778147588516,42.73,80917.33,0.0,-0.99327,1e-05,1.36271]
[1778147589576,42.73,80917.33,0.0,-0.99327,1e-05,1.36271]
[1778147589700,42.73,80917.51,0.0,-0.99327,1e-05,1.36291]
[1778147595565,42.73,80917.99,0.0,-0.99327,1e-05,1.36344]
[1778147599593,42.73,80905.2,0.0,-0.99334,1e-05,1.34935]
[1778147600601,42.73,80901.63,0.0,-0.99336,1e-05,1.34544]
[1778147601608,42.73,80900.96,0.0,-0.99337,1e-05,1.34471]
[1778147602615,42.73,80904.9,0.0,-0.99334,1e-05,1.34903]
[1778147602688,42.73,80904.9,0.0,-0.99334,1e-05,1.34903]
[1778147602701,42.73,80904.9,0.0,-0.99334,1e-05,1.34903]
[1778147603198,42.73,80904.9,0.0,-0.99334,1e-05,1.34903]
[1778147603450,42.73,80904.9,0.0,-0.99334,1e-05,1.34903]
[1778147603622,42.73,80907.77,0.0,-0.99333,1e-05,1.35218]
[1778147606643,42.73,80905.64,0.0,-0.99334,1e-05,1.34984]
[1778147607696,42.73,80904.13,0.0,-0.99335,1e-05,1.34818]
[1778147607951,42.73,80904.13,0.0,-0.99335,1e-05,1.34818]
[1778147613692,42.73,80903.31,0.0,-0.99336,1e-05,1.34613]
[1778147617655,42.73,80902.75,0.0,-0.99336,1e-05,1.34551]
[1778147617700,42.73,80902.9,0.0,-0.99336,1e-05,1.34568]
[1778147618361,42.73,80902.9,0.0,-0.99336,1e-05,1.34568]
[1778147618452,42.73,80902.9,0.0,-0.99336,1e-05,1.34568]
[1778147618525,42.73,80902.58,0.0,-0.99336,1e-05,1.34533]
[1778147623762,42.73,80901.57,0.0,-0.99337,1e-05,1.34422]
[1778147631818,42.73,80904.11,0.0,-0.99335,1e-05,1.347]
[1778147637204,42.73,80903.79,0.0,-0.99336,1e-05,1.34665]
[1778147637452,42.73,80903.79,0.0,-0.99336,1e-05,1.34665]
[1778147643513,42.73,80907.64,0.0,-0.99333,1e-05,1.35087]
[1778147643700,42.73,80907.64,0.0,-0.99333,1e-05,1.35087]
[1778147644512,42.73,80907.58,0.0,-0.99333,1e-05,1.35081]
[1778147644700,42.73,80907.58,0.0,-0.99333,1e-05,1.35081]
[1778147644546,42.73,80906.8,0.0,-0.99334,1e-05,1.34995]
[1778147651958,42.73,80910.09,0.0,-0.99332,1e-05,1.35356]
[1778147653232,42.73,80910.09,0.0,-0.99332,1e-05,1.35356]
[1778147653454,42.73,80910.09,0.0,-0.99332,1e-05,1.35356]
[1778147653972,42.73,80913.76,0.0,-0.9933,1e-05,1.3576]
[1778147655986,42.73,80918.21,0.0,-0.99327,1e-05,1.36252]
[1778147656993,42.73,80925.06,0.0,-0.99323,1e-05,1.37011]
[1778147657953,42.73,80925.06,0.0,-0.99323,1e-05,1.37011]
[1778147658200,42.73,80925.06,0.0,-0.99323,1e-05,1.37011]
[1778147661155,42.73,80922.24,0.0,-0.99324,1e-05,1.36698]
[1778147661201,42.73,80922.24,0.0,-0.99324,1e-05,1.36698]
[1778147661256,42.73,80922.46,0.0,-0.99324,1e-05,1.36722]
[1778147664495,42.73,80922.23,0.0,-0.99324,1e-05,1.36697]
[1778147664700,42.73,80922.23,0.0,-0.99324,1e-05,1.36697]
[1778147666058,42.73,80928.0,0.0,-0.99321,1e-05,1.37337]
[1778147667065,42.73,80931.24,0.0,-0.99319,1e-05,1.37698]
[1778147668464,42.73,80931.24,0.0,-0.99319,1e-05,1.37698]
[1778147668700,42.73,80931.24,0.0,-0.99319,1e-05,1.37698]
[1778147669725,42.73,80931.61,0.0,-0.99319,1e-05,1.3774]
[1778147669950,42.73,80931.62,0.0,-0.99319,1e-05,1.37741]
[1778147670087,42.73,80931.45,0.0,-0.99319,1e-05,1.37722]
[1778147675122,42.73,80930.57,0.0,-0.9932,1e-05,1.37506]
[1778147680158,42.73,80931.39,0.0,-0.99319,1e-05,1.37598]
[1778147682311,42.73,80930.95,0.0,-0.9932,1e-05,1.37548]
[1778147682450,42.73,80930.95,0.0,-0.9932,1e-05,1.37548]
[1778147689222,42.73,80933.46,0.0,-0.99318,1e-05,1.37828]
[1778147691147,42.73,80932.32,0.0,-0.99319,1e-05,1.37701]
[1778147691205,42.73,80932.32,0.0,-0.99319,1e-05,1.37701]
[1778147692392,42.73,80932.84,0.0,-0.99319,1e-05,1.37759]
[1778147692449,42.73,80932.84,0.0,-0.99319,1e-05,1.37759]
[1778147692474,42.73,80932.57,0.0,-0.99319,1e-05,1.37729]
[1778147699292,42.73,80931.23,0.0,-0.9932,1e-05,1.3758]
[1778147700299,42.73,80934.33,0.0,-0.99318,1e-05,1.37926]
[1778147703087,42.73,80934.3,0.0,-0.99318,1e-05,1.37922]
[1778147703200,42.73,80934.3,0.0,-0.99318,1e-05,1.37922]
[1778147706687,42.73,80934.95,0.0,-0.99317,1e-05,1.37995]
[1778147706704,42.73,80934.95,0.0,-0.99317,1e-05,1.37995]
[1778147706763,42.73,80937.29,0.0,-0.99316,1e-05,1.38256]
[1778147707418,42.73,80937.29,0.0,-0.99316,1e-05,1.38256]
[1778147707450,42.73,80937.29,0.0,-0.99316,1e-05,1.38256]
[1778147712449,42.73,80936.93,0.0,-0.99316,1e-05,1.38216]
[1778147712572,42.73,80936.93,0.0,-0.99316,1e-05,1.38216]
[1778147712699,42.73,80936.93,0.0,-0.99316,1e-05,1.38216]
[1778147712668,42.73,80936.74,0.0,-0.99316,1e-05,1.38195]
[1778147720439,42.73,80936.3,0.0,-0.99316,1e-05,1.38146]
[1778147721756,42.73,80936.3,0.0,-0.99316,1e-05,1.38146]
[1778147721950,42.73,80935.14,0.0,-0.99317,1e-05,1.38016]
[1778147722695,42.73,80935.14,0.0,-0.99317,1e-05,1.38016]
[1778147722701,42.73,80935.14,0.0,-0.99317,1e-05,1.38016]
[1778147722794,42.73,80934.39,0.0,-0.99318,1e-05,1.37932]
[1778147729672,42.73,80934.53,0.0,-0.99318,1e-05,1.37948]
[1778147729699,42.73,80934.53,0.0,-0.99318,1e-05,1.37948]
[1778147739573,42.73,80934.81,0.0,-0.99318,1e-05,1.37861]
[1778147741863,42.73,80935.06,0.0,-0.99318,1e-05,1.37889]
[1778147741949,42.73,80935.06,0.0,-0.99318,1e-05,1.37889]
[1778147742300,42.73,80935.06,0.0,-0.99318,1e-05,1.37889]
[1778147742450,42.73,80935.06,0.0,-0.99318,1e-05,1.37889]
[1778147742601,42.73,80935.18,0.0,-0.99318,1e-05,1.37903]
[1778147747631,42.73,80936.17,0.0,-0.99317,1e-05,1.38013]
[1778147752666,42.73,80936.3,0.0,-0.99317,1e-05,1.38028]
[1778147755595,42.73,80936.24,0.0,-0.99317,1e-05,1.38021]
[1778147755699,42.73,80936.24,0.0,-0.99317,1e-05,1.38021]
[1778147761728,42.73,80935.18,0.0,-0.99318,1e-05,1.37903]
[1778147762504,42.73,80935.18,0.0,-0.99318,1e-05,1.37903]
[1778147762701,42.73,80935.18,0.0,-0.99318,1e-05,1.37903]
[1778147763271,42.73,80935.18,0.0,-0.99318,1e-05,1.37903]
[1778147763451,42.73,80935.18,0.0,-0.99318,1e-05,1.37903]
[1778147763742,42.73,80935.27,0.0,-0.99318,1e-05,1.37913]
[1778147768777,42.73,80940.55,0.0,-0.99314,1e-05,1.38503]
[1778147769414,42.73,80940.55,0.0,-0.99314,1e-05,1.38503]
[1778147769450,42.73,80940.55,0.0,-0.99314,1e-05,1.38503]
[1778147771833,42.73,80941.14,0.0,-0.99314,1e-05,1.3857]
[1778147771949,42.73,80942.6,0.0,-0.99313,1e-05,1.38733]
[1778147772805,42.73,80941.83,0.0,-0.99314,1e-05,1.38647]
[1778147773106,42.73,80941.83,0.0,-0.99314,1e-05,1.38647]
[1778147773201,42.73,80941.83,0.0,-0.99314,1e-05,1.38647]
[1778147776743,42.73,80940.64,0.0,-0.99314,1e-05,1.38514]
[1778147776951,42.73,80937.92,0.0,-0.99316,1e-05,1.38209]
[1778147777658,42.73,80937.92,0.0,-0.99316,1e-05,1.38209]
[1778147777699,42.73,80937.92,0.0,-0.99316,1e-05,1.38209]
[1778147777840,42.73,80934.85,0.0,-0.99318,1e-05,1.37866]
[1778147781872,42.73,80934.15,0.0,-0.99318,1e-05,1.37788]
[1778147786878,42.73,80934.02,0.0,-0.99318,1e-05,1.37773]
[1778147786949,42.73,80934.02,0.0,-0.99318,1e-05,1.37773]
[1778147791643,42.73,80936.32,0.0,-0.99317,1e-05,1.3803]
[1778147791701,42.73,80936.32,0.0,-0.99317,1e-05,1.3803]
[1778147793492,42.73,80936.08,0.0,-0.99318,1e-05,1.37886]
[1778147793701,42.73,80936.08,0.0,-0.99318,1e-05,1.37886]
[1778147793802,42.73,80935.79,0.0,-0.99318,1e-05,1.37853]
[1778147798991,42.73,80935.8,0.0,-0.99318,1e-05,1.37854]
[1778147804026,42.73,80935.73,0.0,-0.99318,1e-05,1.37846]
[1778147805376,42.73,80935.73,0.0,-0.99318,1e-05,1.37846]
[1778147805450,42.73,80935.73,0.0,-0.99318,1e-05,1.37846]
[1778147805520,42.73,80935.66,0.0,-0.99318,1e-05,1.37839]
[1778147806451,42.73,80935.66,0.0,-0.99318,1e-05,1.37839]
[1778147813089,42.73,80935.7,0.0,-0.99318,1e-05,1.37843]
[1778147815719,42.73,80936.07,0.0,-0.99318,1e-05,1.37884]
[1778147815949,42.73,80936.06,0.0,-0.99318,1e-05,1.37883]
[1778147817069,42.73,80938.93,0.0,-0.99316,1e-05,1.38204]
[1778147817226,42.73,80938.93,0.0,-0.99316,1e-05,1.38204]
[1778147817323,42.73,80939.39,0.0,-0.99316,1e-05,1.38256]
[1778147819946,42.73,80939.69,0.0,-0.99315,1e-05,1.38289]
[1778147822933,42.73,80939.51,0.0,-0.99316,1e-05,1.38269]
[1778147822951,42.73,80939.51,0.0,-0.99316,1e-05,1.38269]
[1778147823159,42.73,80938.6,0.0,-0.99316,1e-05,1.38167]
[1778147827187,42.73,80945.04,0.0,-0.99312,1e-05,1.38889]
[1778147828194,42.73,80947.98,0.0,-0.9931,1e-05,1.3922]
[1778147833229,42.73,80948.27,0.0,-0.9931,1e-05,1.39252]
[1778147838264,42.73,80950.01,0.0,-0.99309,1e-05,1.39448]
[1778147843301,42.73,80950.11,0.0,-0.99309,1e-05,1.3946]
[1778147844308,42.73,80945.92,0.0,-0.99312,1e-05,1.38988]
[1778147850350,42.73,80943.56,0.0,-0.99313,1e-05,1.38723]
[1778147855385,42.73,80940.98,0.0,-0.99315,1e-05,1.38316]
[1778147860420,42.73,80941.21,0.0,-0.99315,1e-05,1.38341]
[1778147865455,42.73,80940.93,0.0,-0.99315,1e-05,1.3831]
[1778147870490,42.73,80936.83,0.0,-0.99318,1e-05,1.37852]
[1778147873511,42.73,80932.89,0.0,-0.9932,1e-05,1.37412]
[1778147874451,42.73,80932.89,0.0,-0.9932,1e-05,1.37412]
[1778147875525,42.73,80928.81,0.0,-0.99323,1e-05,1.36958]
[1778147877832,42.73,80928.25,0.0,-0.99323,1e-05,1.36896]
[1778147877949,42.73,80928.25,0.0,-0.99323,1e-05,1.36896]
[1778147877923,42.73,80928.47,0.0,-0.99323,1e-05,1.36921]
[1778147878880,42.73,80921.75,0.0,-0.99327,1e-05,1.36176]
[1778147880560,42.73,80918.27,0.0,-0.99329,1e-05,1.35792]
[1778147882937,42.73,80918.02,0.0,-0.99329,1e-05,1.35764]
[1778147882949,42.73,80918.02,0.0,-0.99329,1e-05,1.35764]
[1778147883581,42.73,80917.09,0.0,-0.9933,1e-05,1.35662]
[1778147886602,42.73,80921.69,0.0,-0.99327,1e-05,1.3617]
[1778147891638,42.73,80924.12,0.0,-0.99326,1e-05,1.36438]
[1778147896946,42.73,80924.11,0.0,-0.99326,1e-05,1.36437]
[1778147898060,42.73,80926.42,0.0,-0.99324,1e-05,1.36693]
[1778147898201,42.73,80926.42,0.0,-0.99324,1e-05,1.36693]
[1778147898217,42.73,80926.42,0.0,-0.99324,1e-05,1.36693]
[1778147900451,42.73,80926.26,0.0,-0.99324,1e-05,1.36675]
[1778147907750,42.73,80928.19,0.0,-0.99323,1e-05,1.3689]
[1778147908670,42.73,80928.19,0.0,-0.99323,1e-05,1.3689]
[1778147908700,42.73,80928.19,0.0,-0.99323,1e-05,1.3689]
[1778147908757,42.73,80931.85,0.0,-0.99321,1e-05,1.37296]
[1778147909662,42.73,80931.85,0.0,-0.99321,1e-05,1.37296]
[1778147909700,42.73,80931.85,0.0,-0.99321,1e-05,1.37296]
[1778147914800,42.73,80930.59,0.0,-0.99322,1e-05,1.37039]
[1778147916814,42.73,80936.66,0.0,-0.99318,1e-05,1.37715]
[1778147917866,42.73,80936.66,0.0,-0.99318,1e-05,1.37715]
[1778147917950,42.73,80936.66,0.0,-0.99318,1e-05,1.37715]
[1778147917940,42.73,80936.04,0.0,-0.99319,1e-05,1.37646]
[1778147918828,42.73,80936.41,0.0,-0.99319,1e-05,1.37687]
[1778147919487,42.73,80936.41,0.0,-0.99319,1e-05,1.37687]
[1778147919702,42.73,80936.41,0.0,-0.99319,1e-05,1.37687]
[1778147921849,42.73,80945.19,0.0,-0.99313,1e-05,1.38669]
[1778147923863,42.73,80947.23,0.0,-0.99312,1e-05,1.38898]
[1778147924064,42.73,80947.23,0.0,-0.99312,1e-05,1.38898]
[1778147924199,42.73,80947.23,0.0,-0.99312,1e-05,1.38898]
[1778147924870,42.73,80946.28,0.0,-0.99313,1e-05,1.38792]
[1778147925302,42.73,80946.28,0.0,-0.99313,1e-05,1.38792]
[1778147925450,42.73,80946.28,0.0,-0.99313,1e-05,1.38792]
[1778147930774,42.73,80946.47,0.0,-0.99312,1e-05,1.38813]
[1778147930949,42.73,80946.47,0.0,-0.99312,1e-05,1.38813]
[1778147930914,42.73,80946.26,0.0,-0.99313,1e-05,1.38789]
[1778147931948,42.73,80946.26,0.0,-0.99313,1e-05,1.38789]
[1778147931921,42.73,80945.82,0.0,-0.99313,1e-05,1.3874]
[1778147932200,42.73,80945.82,0.0,-0.99313,1e-05,1.3874]
[1778147937963,42.73,80945.77,0.0,-0.99313,1e-05,1.38734]
[1778147939977,42.73,80941.74,0.0,-0.99315,1e-05,1.38283]
[1778147940370,42.73,80941.74,0.0,-0.99315,1e-05,1.38283]
[1778147940451,42.73,80941.74,0.0,-0.99315,1e-05,1.38283]
[1778147940984,42.73,80938.34,0.0,-0.99317,1e-05,1.37902]
[1778147942435,42.73,80936.3,0.0,-0.99319,1e-05,1.37675]
[1778147942452,42.73,80936.3,0.0,-0.99319,1e-05,1.37675]
[1778147948033,42.73,80936.49,0.0,-0.99319,1e-05,1.37696]
[1778147950047,42.73,80939.11,0.0,-0.99317,1e-05,1.37988]
[1778147954535,42.73,80939.12,0.0,-0.99317,1e-05,1.3799]
[1778147954700,42.73,80939.12,0.0,-0.99317,1e-05,1.3799]
[1778147954801,42.73,80935.83,0.0,-0.99319,1e-05,1.37622]
[1778147955615,42.73,80935.83,0.0,-0.99319,1e-05,1.37622]
[1778147955713,42.73,80935.83,0.0,-0.99319,1e-05,1.37622]
[1778147955815,42.73,80933.0,0.0,-0.99321,1e-05,1.37307]
[1778147962131,42.73,80933.3,0.0,-0.99321,1e-05,1.3734]
[1778147963857,42.73,80933.3,0.0,-0.99321,1e-05,1.3734]
[1778147963951,42.73,80933.3,0.0,-0.99321,1e-05,1.3734]
[1778147964042,42.73,80933.55,0.0,-0.9932,1e-05,1.37368]
[1778147964723,42.73,80933.55,0.0,-0.9932,1e-05,1.37368]
[1778147964952,42.73,80933.55,0.0,-0.9932,1e-05,1.37368]
[1778147970187,42.73,80932.48,0.0,-0.99321,1e-05,1.37249]
[1778147971154,42.73,80932.48,0.0,-0.99321,1e-05,1.37249]
[1778147971200,42.73,80932.48,0.0,-0.99321,1e-05,1.37249]
[1778147971301,42.73,80929.38,0.0,-0.99324,1e-05,1.36787]
[1778147972090,42.73,80929.38,0.0,-0.99324,1e-05,1.36787]
[1778147972203,42.73,80929.38,0.0,-0.99324,1e-05,1.36787]
[1778147975959,42.73,80929.17,0.0,-0.99324,1e-05,1.36764]
[1778147976200,42.73,80929.78,0.0,-0.99323,1e-05,1.36832]
[1778147979376,42.73,80930.44,0.0,-0.99323,1e-05,1.36905]
[1778147979453,42.73,80930.44,0.0,-0.99323,1e-05,1.36905]
[1778147979532,42.73,80931.16,0.0,-0.99322,1e-05,1.36985]
[1778147985292,42.73,80930.56,0.0,-0.99323,1e-05,1.36918]
[1778147987101,42.73,80931.35,0.0,-0.99322,1e-05,1.37006]
[1778147987201,42.73,80931.35,0.0,-0.99322,1e-05,1.37006]
[1778147992341,42.73,80931.18,0.0,-0.99322,1e-05,1.36987]
[1778147993582,42.73,80931.18,0.0,-0.99322,1e-05,1.36987]
[1778147993703,42.73,80931.18,0.0,-0.99322,1e-05,1.36987]
[1778147993745,42.73,80930.8,0.0,-0.99323,1e-05,1.36945]
[1778147994611,42.73,80930.8,0.0,-0.99323,1e-05,1.36945]
[1778147994702,42.73,80930.8,0.0,-0.99323,1e-05,1.36945]
[1778147994756,42.73,80925.39,0.0,-0.99326,1e-05,1.36345]
[1778147995362,42.73,80922.96,0.0,-0.99327,1e-05,1.36077]
[1778148000397,42.73,80923.93,0.0,-0.99327,1e-05,1.36184]
[1778148001404,42.73,80929.73,0.0,-0.99323,1e-05,1.36826]
[1778148002246,42.73,80929.73,0.0,-0.99323,1e-05,1.36826]
[1778148002363,42.73,80929.73,0.0,-0.99323,1e-05,1.36826]
[1778148002411,42.73,80929.35,0.0,-0.99324,1e-05,1.36784]
[1778148003418,42.73,80914.16,0.0,-0.99333,1e-05,1.35107]
[1778148004425,42.73,80909.04,0.0,-0.99336,1e-05,1.34546]
[1778148005432,42.73,80905.65,0.0,-0.99338,1e-05,1.34175]
[1778148006439,42.73,80898.0,0.0,-0.99342,1e-05,1.33342]
[1778148007446,42.73,80898.1,0.0,-0.99342,1e-05,1.33353]
[1778148009843,42.73,80898.98,0.0,-0.99342,1e-05,1.33448]
[1778148009951,42.73,80898.98,0.0,-0.99342,1e-05,1.33448]
[1778148012487,42.73,80894.54,0.0,-0.99345,1e-05,1.32966]
[1778148014535,42.73,80894.02,0.0,-0.99345,1e-05,1.3291]
[1778148014700,42.73,80894.02,0.0,-0.99345,1e-05,1.3291]
[1778148014802,42.73,80893.36,0.0,-0.99345,1e-05,1.32838]
[1778148016059,42.73,80893.36,0.0,-0.99345,1e-05,1.32838]
[1778148016204,42.73,80892.74,0.0,-0.99346,1e-05,1.32771]
[1778148016515,42.73,80895.12,0.0,-0.99344,1e-05,1.33029]
[1778148017522,42.73,80900.06,0.0,-0.99341,1e-05,1.33566]
[1778148018529,42.73,80902.05,0.0,-0.9934,1e-05,1.33782]
[1778148019906,42.73,80902.05,0.0,-0.9934,1e-05,1.33782]
[1778148019950,42.73,80902.05,0.0,-0.9934,1e-05,1.33782]
[1778148019957,42.73,80904.76,0.0,-0.99338,1e-05,1.34078]
[1778148020305,42.73,80904.76,0.0,-0.99338,1e-05,1.34078]
[1778148020453,42.73,80904.76,0.0,-0.99338,1e-05,1.34078]
[1778148020543,42.73,80906.78,0.0,-0.99337,1e-05,1.34299]
[1778148021550,42.73,80908.85,0.0,-0.99336,1e-05,1.34525]
[1778148022557,42.73,80911.29,0.0,-0.99334,1e-05,1.34792]
[1778148026364,42.73,80911.79,0.0,-0.99334,1e-05,1.34847]
[1778148026451,42.73,80911.79,0.0,-0.99334,1e-05,1.34847]
[1778148028232,42.73,80911.73,0.0,-0.99334,1e-05,1.3484]
[1778148028449,42.73,80911.73,0.0,-0.99334,1e-05,1.3484]
[1778148028599,42.73,80912.25,0.0,-0.99334,1e-05,1.34897]
[1778148031620,42.73,80915.11,0.0,-0.99333,1e-05,1.35095]
[1778148035706,42.73,80914.89,0.0,-0.99333,1e-05,1.35071]
[1778148035954,42.73,80914.89,0.0,-0.99333,1e-05,1.35071]
[1778148036031,42.73,80912.68,0.0,-0.99334,1e-05,1.34829]
[1778148037662,42.73,80915.67,0.0,-0.99332,1e-05,1.35157]
[1778148039676,42.73,80918.51,0.0,-0.99331,1e-05,1.35469]
[1778148041371,42.73,80918.53,0.0,-0.99331,1e-05,1.35471]
[1778148041449,42.73,80918.53,0.0,-0.99331,1e-05,1.35471]
[1778148041690,42.73,80923.42,0.0,-0.99328,1e-05,1.36011]
[1778148042779,42.73,80923.42,0.0,-0.99328,1e-05,1.36011]
[1778148042953,42.73,80923.42,0.0,-0.99328,1e-05,1.36011]
[1778148045718,42.73,80926.64,0.0,-0.99326,1e-05,1.36367]
[1778148047323,42.73,80927.49,0.0,-0.99325,1e-05,1.36461]
[1778148047451,42.73,80927.49,0.0,-0.99325,1e-05,1.36461]
[1778148048728,42.73,80927.33,0.0,-0.99325,1e-05,1.36443]
[1778148048949,42.73,80927.33,0.0,-0.99325,1e-05,1.36443]
[1778148049050,42.73,80937.83,0.0,-0.99319,1e-05,1.3761]
[1778148049840,42.73,80937.83,0.0,-0.99319,1e-05,1.3761]
[1778148049951,42.73,80937.83,0.0,-0.99319,1e-05,1.3761]
[1778148050052,42.73,80940.16,0.0,-0.99317,1e-05,1.3787]
[1778148053930,42.73,80940.27,0.0,-0.99317,1e-05,1.37882]
[1778148054014,42.73,80935.9,0.0,-0.9932,1e-05,1.37395]
[1778148054784,42.73,80932.99,0.0,-0.99322,1e-05,1.37071]
[1778148055241,42.73,80932.99,0.0,-0.99322,1e-05,1.37071]
[1778148055451,42.73,80932.99,0.0,-0.99322,1e-05,1.37071]
[1778148058812,42.73,80935.57,0.0,-0.9932,1e-05,1.37358]
[1778148060609,42.73,80935.15,0.0,-0.99321,1e-05,1.37311]
[1778148060700,42.73,80935.15,0.0,-0.99321,1e-05,1.37311]
[1778148065861,42.73,80934.85,0.0,-0.99321,1e-05,1.37278]
[1778148066868,42.73,80937.96,0.0,-0.99319,1e-05,1.37625]
[1778148068298,42.73,80939.49,0.0,-0.99318,1e-05,1.37795]
[1778148068451,42.73,80939.49,0.0,-0.99318,1e-05,1.37795]
[1778148068884,42.73,80941.22,0.0,-0.99317,1e-05,1.37989]
[1778148070451,42.73,80941.89,0.0,-0.99316,1e-05,1.38063]
[1778148070898,42.73,80944.78,0.0,-0.99315,1e-05,1.38387]
[1778148071585,42.73,80944.78,0.0,-0.99315,1e-05,1.38387]
[1778148071701,42.73,80944.78,0.0,-0.99315,1e-05,1.38387]
[1778148071905,42.73,80948.57,0.0,-0.99312,1e-05,1.38812]
[1778148073919,42.73,80951.61,0.0,-0.9931,1e-05,1.39154]
[1778148076940,42.73,80949.21,0.0,-0.99312,1e-05,1.38884]
[1778148077526,42.73,80949.21,0.0,-0.99312,1e-05,1.38884]
[1778148077700,42.73,80949.21,0.0,-0.99312,1e-05,1.38884]
[1778148082450,42.73,80948.25,0.0,-0.99312,1e-05,1.38776]
[1778148082655,42.73,80948.25,0.0,-0.99312,1e-05,1.38776]
[1778148082702,42.73,80948.25,0.0,-0.99312,1e-05,1.38776]
[1778148082982,42.73,80948.9,0.0,-0.99312,1e-05,1.38849]
[1778148088157,42.73,80949.78,0.0,-0.99312,1e-05,1.38948]
[1778148088201,42.73,80949.78,0.0,-0.99312,1e-05,1.38948]
[1778148089767,42.73,80949.61,0.0,-0.99312,1e-05,1.38929]
[1778148089949,42.73,80949.61,0.0,-0.99312,1e-05,1.38929]
[1778148090034,42.73,80949.88,0.0,-0.99311,1e-05,1.38959]
[1778148095069,42.73,80954.42,0.0,-0.99309,1e-05,1.39352]
[1778148097508,42.73,80954.61,0.0,-0.99309,1e-05,1.39373]
[1778148097700,42.73,80954.61,0.0,-0.99309,1e-05,1.39373]
[1778148103125,42.73,80955.69,0.0,-0.99308,1e-05,1.39495]
[1778148104498,42.73,80958.27,0.0,-0.99307,1e-05,1.39786]
[1778148104701,42.73,80958.27,0.0,-0.99307,1e-05,1.39786]
[1778148105139,42.73,80962.22,0.0,-0.99304,1e-05,1.40233]
[1778148105847,42.73,80962.22,0.0,-0.99304,1e-05,1.40233]
[1778148105949,42.73,80962.22,0.0,-0.99304,1e-05,1.40233]
[1778148106146,42.73,80962.12,0.0,-0.99304,1e-05,1.40222]
[1778148108160,42.73,80968.19,0.0,-0.99301,1e-05,1.40911]
[1778148109315,42.73,80969.45,0.0,-0.993,1e-05,1.41054]
[1778148109451,42.73,80969.45,0.0,-0.993,1e-05,1.41054]
[1778148115209,42.73,80971.9,0.0,-0.99298,1e-05,1.41333]
[1778148116700,42.73,80973.02,0.0,-0.99298,1e-05,1.41461]
[1778148116951,42.73,80973.02,0.0,-0.99298,1e-05,1.41461]
[1778148117768,42.73,80975.04,0.0,-0.99296,1e-05,1.41692]
[1778148117950,42.73,80975.04,0.0,-0.99296,1e-05,1.41692]
[1778148118230,42.73,80975.2,0.0,-0.99296,1e-05,1.4171]
[1778148121251,42.73,80979.32,0.0,-0.99294,1e-05,1.42181]
[1778148122258,42.73,80974.04,0.0,-0.99297,1e-05,1.41577]
[1778148123477,42.73,80974.04,0.0,-0.99297,1e-05,1.41577]
[1778148123700,42.73,80974.04,0.0,-0.99297,1e-05,1.41577]
[1778148132328,42.73,80976.6,0.0,-0.99295,1e-05,1.4187]
[1778148135090,42.73,80976.72,0.0,-0.99295,1e-05,1.41884]
[1778148135200,42.73,80976.72,0.0,-0.99295,1e-05,1.41884]
[1778148135638,42.73,80976.77,0.0,-0.99295,1e-05,1.41889]
[1778148135699,42.73,80976.77,0.0,-0.99295,1e-05,1.41889]
[1778148135739,42.73,80976.8,0.0,-0.99295,1e-05,1.41893]
[1778148139007,42.73,80976.8,0.0,-0.99295,1e-05,1.41893]
[1778148139200,42.73,80976.8,0.0,-0.99295,1e-05,1.41893]
[1778148143050,42.73,80975.82,0.0,-0.99296,1e-05,1.41781]
[1778148143201,42.73,80975.82,0.0,-0.99296,1e-05,1.41781]
[1778148144850,42.73,80974.16,0.0,-0.99297,1e-05,1.41591]
[1778148144949,42.73,80974.16,0.0,-0.99297,1e-05,1.41591]
[1778148145050,42.73,80974.3,0.0,-0.99297,1e-05,1.41607]
[1778148151466,42.73,80967.48,0.0,-0.99302,1e-05,1.4071]
[1778148152449,42.73,80967.48,0.0,-0.99302,1e-05,1.4071]
[1778148152700,42.73,80967.48,0.0,-0.99302,1e-05,1.4071]
[1778148153480,42.73,80961.71,0.0,-0.99305,1e-05,1.40056]
[1778148156038,42.73,80960.33,0.0,-0.99306,1e-05,1.399]
[1778148156199,42.73,80960.33,0.0,-0.99306,1e-05,1.399]
[1778148156086,42.73,80961.01,0.0,-0.99306,1e-05,1.39977]
[1778148158674,42.73,80958.38,0.0,-0.99307,1e-05,1.3968]
[1778148158701,42.73,80958.38,0.0,-0.99307,1e-05,1.3968]
[1778148158776,42.73,80954.06,0.0,-0.9931,1e-05,1.39192]
[1778148161536,42.73,80959.09,0.0,-0.99307,1e-05,1.3976]
[1778148163031,42.73,80959.09,0.0,-0.99307,1e-05,1.3976]
[1778148163202,42.73,80959.09,0.0,-0.99307,1e-05,1.3976]
[1778148163698,42.73,80958.59,0.0,-0.99307,1e-05,1.39703]
[1778148163950,42.73,80958.59,0.0,-0.99307,1e-05,1.39703]
[1778148164051,42.73,80958.61,0.0,-0.99307,1e-05,1.39706]
[1778148169592,42.73,80957.96,0.0,-0.99308,1e-05,1.39632]
[1778148170504,42.73,80957.96,0.0,-0.99308,1e-05,1.39632]
[1778148170700,42.73,80957.96,0.0,-0.99308,1e-05,1.39632]
[1778148172613,42.73,80951.07,0.0,-0.99312,1e-05,1.38856]
[1778148174292,42.73,80951.07,0.0,-0.99312,1e-05,1.38856]
[1778148174449,42.73,80949.66,0.0,-0.99313,1e-05,1.38698]
[1778148174627,42.73,80947.79,0.0,-0.99314,1e-05,1.38488]
[1778148177818,42.73,80946.45,0.0,-0.99315,1e-05,1.38338]
[1778148177951,42.73,80946.45,0.0,-0.99315,1e-05,1.38338]
[1778148179662,42.73,80952.35,0.0,-0.99311,1e-05,1.39]
[1778148181809,42.73,80953.49,0.0,-0.9931,1e-05,1.39128]
[1778148181951,42.73,80953.49,0.0,-0.9931,1e-05,1.39128]
[1778148182052,42.73,80953.21,0.0,-0.99311,1e-05,1.39097]
[1778148182752,42.73,80953.21,0.0,-0.99311,1e-05,1.39097]
[1778148182953,42.73,80953.21,0.0,-0.99311,1e-05,1.39097]
[1778148185704,42.73,80947.18,0.0,-0.99314,1e-05,1.38419]
[1778148188083,42.73,80948.27,0.0,-0.99314,1e-05,1.38542]
[1778148188201,42.73,80948.27,0.0,-0.99314,1e-05,1.38542]
[1778148188859,42.73,80948.27,0.0,-0.99314,1e-05,1.38542]
[1778148188949,42.73,80948.27,0.0,-0.99314,1e-05,1.38542]
[1778148188960,42.73,80948.27,0.0,-0.99314,1e-05,1.38542]
[1778148192440,42.73,80949.6,0.0,-0.99313,1e-05,1.38691]
[1778148192450,42.73,80949.6,0.0,-0.99313,1e-05,1.38691]
[1778148195646,42.73,80948.23,0.0,-0.99314,1e-05,1.38537]
[1778148195701,42.73,80948.23,0.0,-0.99314,1e-05,1.38537]
[1778148196143,42.73,80948.23,0.0,-0.99314,1e-05,1.38537]
[1778148196201,42.73,80948.23,0.0,-0.99314,1e-05,1.38537]
[1778148196237,42.73,80949.25,0.0,-0.99313,1e-05,1.38652]
[1778148197741,42.73,80948.94,0.0,-0.99313,1e-05,1.38617]
[1778148197866,42.73,80956.27,0.0,-0.99309,1e-05,1.39441]
[1778148198811,42.73,80978.18,0.0,-0.99295,1e-05,1.4193]
[1778148199817,42.73,80974.05,0.0,-0.99297,1e-05,1.41458]
[1778148201746,42.73,80974.55,0.0,-0.99297,1e-05,1.41515]
[1778148206866,42.73,80977.23,0.0,-0.99295,1e-05,1.41822]
[1778148211901,42.73,80979.44,0.0,-0.99295,1e-05,1.41954]
[1778148212908,42.73,80984.85,0.0,-0.99291,1e-05,1.42574]
[1778148215929,42.73,80988.36,0.0,-0.99289,1e-05,1.42978]
[1778148218308,42.73,80988.1,0.0,-0.99289,1e-05,1.42948]
[1778148218451,42.73,80988.29,0.0,-0.99289,1e-05,1.4297]
[1778148221858,42.73,80988.02,0.0,-0.99289,1e-05,1.42939]
[1778148221950,42.73,80988.02,0.0,-0.99289,1e-05,1.42939]
[1778148221971,42.73,80988.08,0.0,-0.99289,1e-05,1.42946]
[1778148224111,42.73,80988.44,0.0,-0.99289,1e-05,1.42987]
[1778148224200,42.73,80988.44,0.0,-0.99289,1e-05,1.42987]
[1778148228020,42.73,80982.61,0.0,-0.99293,1e-05,1.42317]
[1778148229024,42.73,80975.24,0.0,-0.99297,1e-05,1.41474]
[1778148229715,42.73,80975.24,0.0,-0.99297,1e-05,1.41474]
[1778148229950,42.73,80975.24,0.0,-0.99297,1e-05,1.41474]
[1778148230031,42.73,80975.47,0.0,-0.99297,1e-05,1.415]
[1778148233458,42.73,80977.08,0.0,-0.99296,1e-05,1.41684]
[1778148233699,42.73,80977.08,0.0,-0.99296,1e-05,1.41684]
[1778148234059,42.73,80976.95,0.0,-0.99296,1e-05,1.41669]
[1778148237939,42.73,80976.88,0.0,-0.99296,1e-05,1.41661]
[1778148237953,42.73,80976.88,0.0,-0.99296,1e-05,1.41661]
[1778148242116,42.73,80969.62,0.0,-0.99301,1e-05,1.40834]
[1778148244130,42.73,80967.38,0.0,-0.99302,1e-05,1.40579]
[1778148249165,42.73,80967.14,0.0,-0.99302,1e-05,1.40552]
[1778148253193,42.73,80962.65,0.0,-0.99305,1e-05,1.40043]
[1778148253541,42.73,80962.65,0.0,-0.99305,1e-05,1.40043]
[1778148253701,42.73,80962.65,0.0,-0.99305,1e-05,1.40043]
[1778148257079,42.73,80963.13,0.0,-0.99305,1e-05,1.40097]
[1778148257202,42.73,80963.13,0.0,-0.99305,1e-05,1.40097]
[1778148257221,42.73,80963.79,0.0,-0.99304,1e-05,1.40172]
[1778148260730,42.73,80964.12,0.0,-0.99304,1e-05,1.4021]
[1778148260950,42.73,80964.12,0.0,-0.99304,1e-05,1.4021]
[1778148266284,42.73,80962.33,0.0,-0.99305,1e-05,1.40007]
[1778148269669,42.73,80962.77,0.0,-0.99305,1e-05,1.40057]
[1778148269700,42.73,80962.77,0.0,-0.99305,1e-05,1.40057]
[1778148274329,42.73,80962.77,0.0,-0.99306,1e-05,1.39938]
[1778148274341,42.73,80962.64,0.0,-0.99306,1e-05,1.39923]
[1778148274451,42.73,80962.64,0.0,-0.99306,1e-05,1.39923]
[1778148275828,42.73,80961.82,0.0,-0.99306,1e-05,1.3983]
[1778148275950,42.73,80961.82,0.0,-0.99306,1e-05,1.3983]
[1778148281390,42.73,80959.73,0.0,-0.99308,1e-05,1.39594]
[1778148282201,42.73,80959.73,0.0,-0.99308,1e-05,1.39594]
[1778148282451,42.73,80959.82,0.0,-0.99308,1e-05,1.39604]
[1778148283973,42.73,80960.07,0.0,-0.99307,1e-05,1.39632]
[1778148284200,42.73,80960.07,0.0,-0.99307,1e-05,1.39632]
[1778148284411,42.73,80960.31,0.0,-0.99307,1e-05,1.39659]
[1778148287391,42.73,80960.26,0.0,-0.99307,1e-05,1.39654]
[1778148287450,42.73,80960.56,0.0,-0.99307,1e-05,1.39688]
[1778148291084,42.73,80960.99,0.0,-0.99307,1e-05,1.39736]
[1778148291201,42.73,80960.99,0.0,-0.99307,1e-05,1.39736]
[1778148293458,42.73,80961.89,0.0,-0.99306,1e-05,1.39838]
[1778148293700,42.73,80961.89,0.0,-0.99306,1e-05,1.39838]
[1778148293704,42.73,80962.57,0.0,-0.99306,1e-05,1.39915]
[1778148295848,42.73,80962.61,0.0,-0.99306,1e-05,1.39919]
[1778148295952,42.73,80962.61,0.0,-0.99306,1e-05,1.39919]
[1778148301530,42.73,80963.09,0.0,-0.99305,1e-05,1.39974]
[1778148303600,42.73,80963.34,0.0,-0.99305,1e-05,1.40002]
[1778148303699,42.73,80963.34,0.0,-0.99305,1e-05,1.40002]
[1778148304162,42.73,80963.51,0.0,-0.99305,1e-05,1.40021]
[1778148310179,42.73,80963.0,0.0,-0.99306,1e-05,1.39964]
[1778148311950,42.73,80960.8,0.0,-0.99307,1e-05,1.39715]
[1778148312614,42.73,80961.75,0.0,-0.99306,1e-05,1.39822]
[1778148312701,42.73,80961.75,0.0,-0.99306,1e-05,1.39822]
[1778148312793,42.73,80961.88,0.0,-0.99306,1e-05,1.39837]
[1778148318650,42.73,80963.47,0.0,-0.99305,1e-05,1.40017]
[1778148323685,42.73,80963.65,0.0,-0.99305,1e-05,1.40037]
[1778148328721,42.73,80961.07,0.0,-0.99307,1e-05,1.39745]
[1778148331266,42.73,80961.54,0.0,-0.99306,1e-05,1.39798]
[1778148331449,42.73,80961.54,0.0,-0.99306,1e-05,1.39798]
[1778148336777,42.73,80962.39,0.0,-0.99307,1e-05,1.39775]
[1778148340600,42.73,80961.83,0.0,-0.99307,1e-05,1.39712]
[1778148340699,42.73,80961.83,0.0,-0.99307,1e-05,1.39712]
[1778148340807,42.73,80962.24,0.0,-0.99307,1e-05,1.39758]
[1778148343072,42.73,80963.17,0.0,-0.99306,1e-05,1.39864]
[1778148343202,42.73,80963.17,0.0,-0.99306,1e-05,1.39864]
[1778148344835,42.73,80958.7,0.0,-0.99309,1e-05,1.39359]
[1778148349870,42.73,80959.21,0.0,-0.99308,1e-05,1.39416]
[1778148350878,42.73,80955.4,0.0,-0.99311,1e-05,1.38987]
[1778148351721,42.73,80955.4,0.0,-0.99311,1e-05,1.38987]
[1778148351952,42.73,80955.4,0.0,-0.99311,1e-05,1.38987]
[1778148352053,42.73,80953.42,0.0,-0.99312,1e-05,1.38765]
[1778148352750,42.73,80953.42,0.0,-0.99312,1e-05,1.38765]
[1778148352950,42.73,80953.42,0.0,-0.99312,1e-05,1.38765]
[1778148358934,42.73,80954.86,0.0,-0.99311,1e-05,1.38926]
[1778148360066,42.73,80954.86,0.0,-0.99311,1e-05,1.38926]
[1778148360202,42.73,80954.86,0.0,-0.99311,1e-05,1.38926]
[1778148360295,42.73,80955.84,0.0,-0.99311,1e-05,1.39037]
[1778148360586,42.73,80955.84,0.0,-0.99311,1e-05,1.39037]
[1778148360701,42.73,80955.84,0.0,-0.99311,1e-05,1.39037]
[1778148365984,42.73,80955.36,0.0,-0.99311,1e-05,1.38983]
[1778148369990,42.73,80954.11,0.0,-0.99312,1e-05,1.38842]
[1778148370193,42.73,80954.11,0.0,-0.99312,1e-05,1.38842]
[1778148370201,42.73,80954.11,0.0,-0.99312,1e-05,1.38842]
[1778148370215,42.73,80954.11,0.0,-0.99312,1e-05,1.38842]
[1778148376054,42.73,80955.05,0.0,-0.99311,1e-05,1.38948]
[1778148378591,42.73,80954.67,0.0,-0.99311,1e-05,1.38905]
[1778148378699,42.73,80954.67,0.0,-0.99311,1e-05,1.38905]
[1778148379329,42.73,80954.67,0.0,-0.99311,1e-05,1.38905]
[1778148379451,42.73,80954.67,0.0,-0.99311,1e-05,1.38905]
[1778148379430,42.73,80954.75,0.0,-0.99311,1e-05,1.38914]
[1778148386124,42.73,80954.84,0.0,-0.99311,1e-05,1.38924]
[1778148391159,42.73,80955.55,0.0,-0.99311,1e-05,1.38885]
[1778148391870,42.73,80955.55,0.0,-0.99311,1e-05,1.38885]
[1778148391951,42.73,80955.55,0.0,-0.99311,1e-05,1.38885]
[1778148391988,42.73,80955.55,0.0,-0.99311,1e-05,1.38885]
[1778148392200,42.73,80955.55,0.0,-0.99311,1e-05,1.38885]
[1778148392282,42.73,80955.35,0.0,-0.99311,1e-05,1.38863]
[1778148399215,42.73,80955.52,0.0,-0.99311,1e-05,1.38882]
[1778148403243,42.73,80951.67,0.0,-0.99314,1e-05,1.3845]
[1778148403893,42.73,80951.67,0.0,-0.99314,1e-05,1.3845]
[1778148403950,42.73,80951.67,0.0,-0.99314,1e-05,1.3845]
[1778148404530,42.73,80951.67,0.0,-0.99314,1e-05,1.3845]
[1778148404543,42.73,80951.68,0.0,-0.99314,1e-05,1.38451]
[1778148404701,42.73,80951.68,0.0,-0.99314,1e-05,1.38451]
[1778148410292,42.73,80948.28,0.0,-0.99316,1e-05,1.3807]
[1778148412808,42.73,80947.96,0.0,-0.99316,1e-05,1.38034]
[1778148412949,42.73,80947.96,0.0,-0.99316,1e-05,1.38034]
[1778148413313,42.73,80947.52,0.0,-0.99316,1e-05,1.37985]
[1778148414321,42.73,80947.52,0.0,-0.99316,1e-05,1.37985]
[1778148414450,42.73,80947.52,0.0,-0.99316,1e-05,1.37985]
[1778148420362,42.73,80947.64,0.0,-0.99316,1e-05,1.37998]
[1778148425397,42.73,80949.26,0.0,-0.99315,1e-05,1.3818]
[1778148429204,42.73,80949.25,0.0,-0.99315,1e-05,1.38179]
[1778148429451,42.73,80949.25,0.0,-0.99315,1e-05,1.38179]
[1778148429531,42.73,80948.83,0.0,-0.99316,1e-05,1.38132]
[1778148431204,42.73,80950.4,0.0,-0.99315,1e-05,1.38307]
[1778148431450,42.73,80950.4,0.0,-0.99315,1e-05,1.38307]
[1778148436864,42.73,80949.7,0.0,-0.99315,1e-05,1.38229]
[1778148436951,42.73,80949.7,0.0,-0.99315,1e-05,1.38229]
[1778148437244,42.73,80949.7,0.0,-0.99315,1e-05,1.38229]
[1778148437452,42.73,80949.7,0.0,-0.99315,1e-05,1.38229]
[1778148437481,42.73,80950.79,0.0,-0.99314,1e-05,1.38351]
[1778148442516,42.73,80950.83,0.0,-0.99314,1e-05,1.38356]
[1778148450573,42.73,80950.86,0.0,-0.99314,1e-05,1.38359]
[1778148452696,42.73,80950.85,0.0,-0.99315,1e-05,1.3824]
[1778148452746,42.73,80950.85,0.0,-0.99315,1e-05,1.3824]
[1778148452950,42.73,80950.85,0.0,-0.99315,1e-05,1.3824]
[1778148453594,42.73,80950.95,0.0,-0.99315,1e-05,1.38251]
[1778148459637,42.73,80951.14,0.0,-0.99315,1e-05,1.38272]
[1778148467693,42.73,80950.11,0.0,-0.99315,1e-05,1.38157]
[1778148470065,42.73,80950.46,0.0,-0.99315,1e-05,1.38196]
[1778148470200,42.73,80950.46,0.0,-0.99315,1e-05,1.38196]
[1778148470301,42.73,80950.46,0.0,-0.99315,1e-05,1.38196]
[1778148470970,42.73,80950.46,0.0,-0.99315,1e-05,1.38196]
[1778148471202,42.73,80950.46,0.0,-0.99315,1e-05,1.38196]
[1778148476756,42.73,80954.19,0.0,-0.99313,1e-05,1.38614]
[1778148477763,42.73,80965.57,0.0,-0.99306,1e-05,1.39897]
[1778148478770,42.73,80967.18,0.0,-0.99305,1e-05,1.40079]
[1778148483805,42.73,80969.41,0.0,-0.99303,1e-05,1.40332]
[1778148485819,42.73,80975.11,0.0,-0.993,1e-05,1.40979]
[1778148489847,42.73,80970.7,0.0,-0.99302,1e-05,1.40478]
[1778148492541,42.73,80970.89,0.0,-0.99302,1e-05,1.40499]
[1778148492552,42.73,80970.89,0.0,-0.99302,1e-05,1.40499]
[1778148492699,42.73,80970.89,0.0,-0.99302,1e-05,1.40499]
[1778148493182,42.73,80970.89,0.0,-0.99302,1e-05,1.40499]
[1778148493204,42.73,80970.89,0.0,-0.99302,1e-05,1.40499]
[1778148498910,42.73,80971.32,0.0,-0.99302,1e-05,1.40548]
[1778148503945,42.73,80974.18,0.0,-0.993,1e-05,1.40873]
[1778148507680,42.73,80973.2,0.0,-0.99301,1e-05,1.40762]
[1778148507698,42.73,80973.2,0.0,-0.99301,1e-05,1.40762]
[1778148508032,42.73,80973.2,0.0,-0.99301,1e-05,1.40762]
[1778148508201,42.73,80973.2,0.0,-0.99301,1e-05,1.40762]
[1778148508274,42.73,80973.61,0.0,-0.99301,1e-05,1.40808]
[1778148514016,42.73,80974.48,0.0,-0.99301,1e-05,1.40788]
[1778148515774,42.73,80974.71,0.0,-0.99301,1e-05,1.40814]
[1778148515951,42.73,80974.71,0.0,-0.99301,1e-05,1.40814]
[1778148516577,42.73,80974.71,0.0,-0.99301,1e-05,1.40814]
[1778148516618,42.73,80974.78,0.0,-0.993,1e-05,1.40822]
[1778148516700,42.73,80974.78,0.0,-0.993,1e-05,1.40822]
[1778148522261,42.73,80977.33,0.0,-0.99299,1e-05,1.41112]
[1778148522451,42.73,80977.33,0.0,-0.99299,1e-05,1.41112]
[1778148522533,42.73,80977.33,0.0,-0.99299,1e-05,1.41112]
[1778148522634,42.73,80977.42,0.0,-0.99299,1e-05,1.41122]
[1778148522701,42.73,80977.42,0.0,-0.99299,1e-05,1.41122]
[1778148528115,42.73,80977.36,0.0,-0.99299,1e-05,1.41115]
[1778148530314,42.73,80977.41,0.0,-0.99299,1e-05,1.41121]
[1778148530449,42.73,80977.41,0.0,-0.99299,1e-05,1.41121]
[1778148530570,42.73,80977.41,0.0,-0.99299,1e-05,1.41121]
[1778148530671,42.73,80977.75,0.0,-0.99299,1e-05,1.4116]
[1778148530701,42.73,80977.75,0.0,-0.99299,1e-05,1.4116]
[1778148536171,42.73,80978.2,0.0,-0.99298,1e-05,1.41211]
[1778148537490,42.73,80978.2,0.0,-0.99298,1e-05,1.41211]
[1778148537551,42.73,80977.89,0.0,-0.99299,1e-05,1.41176]
[1778148537700,42.73,80977.89,0.0,-0.99299,1e-05,1.41176]
[1778148537865,42.73,80977.89,0.0,-0.99299,1e-05,1.41176]
[1778148537950,42.73,80977.89,0.0,-0.99299,1e-05,1.41176]
[1778148542213,42.73,80970.7,0.0,-0.99303,1e-05,1.40358]
[1778148543220,42.73,80963.84,0.0,-0.99307,1e-05,1.39582]
[1778148545230,42.73,80963.98,0.0,-0.99307,1e-05,1.39598]
[1778148545450,42.73,80963.98,0.0,-0.99307,1e-05,1.39598]
[1778148545551,42.73,80964.27,0.0,-0.99307,1e-05,1.3963]
[1778148546346,42.73,80964.27,0.0,-0.99307,1e-05,1.3963]
[1778148546451,42.73,80964.27,0.0,-0.99307,1e-05,1.3963]
[1778148551688,42.73,80965.15,0.0,-0.99307,1e-05,1.3973]
[1778148551698,42.73,80965.15,0.0,-0.99307,1e-05,1.3973]
[1778148551700,42.73,80964.46,0.0,-0.99307,1e-05,1.39652]
[1778148551934,42.73,80964.46,0.0,-0.99307,1e-05,1.39652]
[1778148551952,42.73,80964.46,0.0,-0.99307,1e-05,1.39652]
[1778148557318,42.73,80963.79,0.0,-0.99307,1e-05,1.39576]
[1778148562353,42.73,80963.71,0.0,-0.99307,1e-05,1.39567]
[1778148564832,42.73,80962.91,0.0,-0.99308,1e-05,1.39477]
[1778148564949,42.73,80962.91,0.0,-0.99308,1e-05,1.39477]
[1778148565325,42.73,80962.91,0.0,-0.99308,1e-05,1.39477]
[1778148565454,42.73,80962.91,0.0,-0.99308,1e-05,1.39477]
[1778148565553,42.73,80963.63,0.0,-0.99307,1e-05,1.39558]
[1778148577458,42.73,80964.63,0.0,-0.99307,1e-05,1.39552]
[1778148579115,42.73,80963.85,0.0,-0.99308,1e-05,1.39464]
[1778148579200,42.73,80963.85,0.0,-0.99308,1e-05,1.39464]
[1778148579312,42.73,80963.85,0.0,-0.99308,1e-05,1.39464]
[1778148579452,42.73,80963.85,0.0,-0.99308,1e-05,1.39464]
[1778148579472,42.73,80964.49,0.0,-0.99308,1e-05,1.39536]
[1778148585514,42.73,80964.3,0.0,-0.99308,1e-05,1.39515]
[1778148585967,42.73,80964.3,0.0,-0.99308,1e-05,1.39515]
[1778148586201,42.73,80964.3,0.0,-0.99308,1e-05,1.39515]
[1778148586312,42.73,80964.3,0.0,-0.99308,1e-05,1.39515]
[1778148586454,42.73,80964.3,0.0,-0.99308,1e-05,1.39515]
[1778148586521,42.73,80964.51,0.0,-0.99307,1e-05,1.39538]
[1778148591150,42.73,80962.74,0.0,-0.99309,1e-05,1.39339]
[1778148591202,42.73,80962.74,0.0,-0.99309,1e-05,1.39339]
[1778148591556,42.73,80963.11,0.0,-0.99308,1e-05,1.3938]
[1778148592563,42.73,80958.66,0.0,-0.99311,1e-05,1.38879]
[1778148594577,42.73,80953.93,0.0,-0.99314,1e-05,1.38348]
[1778148595256,42.73,80953.93,0.0,-0.99314,1e-05,1.38348]
[1778148595453,42.73,80953.93,0.0,-0.99314,1e-05,1.38348]
[1778148603640,42.73,80953.28,0.0,-0.99314,1e-05,1.38275]
[1778148606292,42.73,80953.99,0.0,-0.99314,1e-05,1.38355]
[1778148606450,42.73,80953.99,0.0,-0.99314,1e-05,1.38355]
[1778148606598,42.73,80953.99,0.0,-0.99314,1e-05,1.38355]
[1778148606700,42.73,80953.99,0.0,-0.99314,1e-05,1.38355]
[1778148606665,42.73,80954.93,0.0,-0.99313,1e-05,1.3846]
[1778148611700,42.73,80954.08,0.0,-0.99314,1e-05,1.38365]
[1778148613715,42.73,80950.64,0.0,-0.99316,1e-05,1.3798]
[1778148614051,42.73,80950.64,0.0,-0.99316,1e-05,1.3798]
[1778148614199,42.73,80950.64,0.0,-0.99316,1e-05,1.3798]
[1778148614655,42.73,80950.64,0.0,-0.99316,1e-05,1.3798]
[1778148614702,42.73,80950.64,0.0,-0.99316,1e-05,1.3798]
[1778148614722,42.73,80950.39,0.0,-0.99316,1e-05,1.37952]
[1778148619757,42.73,80947.08,0.0,-0.99318,1e-05,1.37582]
[1778148624792,42.73,80946.92,0.0,-0.99318,1e-05,1.37564]
[1778148626806,42.73,80943.82,0.0,-0.9932,1e-05,1.37219]
[1778148628770,42.73,80943.82,0.0,-0.9932,1e-05,1.37219]
[1778148628786,42.73,80936.87,0.0,-0.99325,1e-05,1.36447]
[1778148628951,42.73,80936.87,0.0,-0.99325,1e-05,1.36447]
[1778148629220,42.73,80936.87,0.0,-0.99325,1e-05,1.36447]
[1778148629451,42.73,80936.87,0.0,-0.99325,1e-05,1.36447]
[1778148629480,42.73,80936.18,0.0,-0.99325,1e-05,1.3637]
[1778148637884,42.73,80935.04,0.0,-0.99326,1e-05,1.36127]
[1778148639483,42.73,80935.04,0.0,-0.99326,1e-05,1.36127]
[1778148639699,42.73,80935.04,0.0,-0.99326,1e-05,1.36127]
[1778148639800,42.73,80935.04,0.0,-0.99326,1e-05,1.36127]
[1778148640868,42.73,80935.08,0.0,-0.99326,1e-05,1.36131]
[1778148640949,42.73,80935.08,0.0,-0.99326,1e-05,1.36131]
[1778148647954,42.73,80935.55,0.0,-0.99326,1e-05,1.36183]
[1778148651305,42.73,80935.06,0.0,-0.99326,1e-05,1.36129]
[1778148651450,42.73,80935.06,0.0,-0.99326,1e-05,1.36129]
[1778148651481,42.73,80935.06,0.0,-0.99326,1e-05,1.36129]
[1778148651700,42.73,80935.06,0.0,-0.99326,1e-05,1.36129]
[1778148651800,42.73,80934.82,0.0,-0.99326,1e-05,1.36103]
[1778148652989,42.73,80931.31,0.0,-0.99329,1e-05,1.35715]
[1778148658028,42.73,80930.62,0.0,-0.99329,1e-05,1.35639]
[1778148662504,42.73,80933.18,0.0,-0.99327,1e-05,1.35921]
[1778148662699,42.73,80933.18,0.0,-0.99327,1e-05,1.35921]
[1778148662800,42.73,80933.04,0.0,-0.99327,1e-05,1.35906]
[1778148663154,42.73,80933.04,0.0,-0.99327,1e-05,1.35906]
[1778148663202,42.73,80933.04,0.0,-0.99327,1e-05,1.35906]
[1778148663251,42.73,80930.13,0.0,-0.99329,1e-05,1.35585]
[1778148664070,42.73,80927.21,0.0,-0.99331,1e-05,1.35263]
[1778148665077,42.73,80922.17,0.0,-0.99334,1e-05,1.34709]
[1778148670453,42.73,80924.52,0.0,-0.99333,1e-05,1.34967]
[1778148670699,42.73,80924.52,0.0,-0.99333,1e-05,1.34967]
[1778148670752,42.73,80924.52,0.0,-0.99333,1e-05,1.34967]
[1778148670800,42.73,80924.56,0.0,-0.99333,1e-05,1.34972]
[1778148670952,42.73,80924.56,0.0,-0.99333,1e-05,1.34972]
[1778148676159,42.73,80924.06,0.0,-0.99333,1e-05,1.34917]
[1778148679981,42.73,80921.68,0.0,-0.99334,1e-05,1.34656]
[1778148680200,42.73,80921.68,0.0,-0.99334,1e-05,1.34656]
[1778148680275,42.73,80921.68,0.0,-0.99334,1e-05,1.34656]
[1778148680451,42.73,80921.68,0.0,-0.99334,1e-05,1.34656]
[1778148680547,42.73,80921.57,0.0,-0.99334,1e-05,1.34643]
[1778148684215,42.73,80917.63,0.0,-0.99337,1e-05,1.34212]
[1778148685359,42.73,80917.63,0.0,-0.99337,1e-05,1.34212]
[1778148685449,42.73,80917.63,0.0,-0.99337,1e-05,1.34212]
[1778148685551,42.73,80917.63,0.0,-0.99337,1e-05,1.34212]
[1778148685703,42.73,80917.63,0.0,-0.99337,1e-05,1.34212]
[1778148685802,42.73,80917.26,0.0,-0.99337,1e-05,1.34172]
[1778148690258,42.73,80920.16,0.0,-0.99335,1e-05,1.34489]
[1778148690986,42.73,80920.16,0.0,-0.99335,1e-05,1.34489]
[1778148691203,42.73,80920.16,0.0,-0.99335,1e-05,1.34489]
[1778148692452,42.73,80920.16,0.0,-0.99336,1e-05,1.34373]
[1778148692698,42.73,80920.16,0.0,-0.99336,1e-05,1.34373]
[1778148692800,42.73,80919.34,0.0,-0.99336,1e-05,1.34283]
[1778148697735,42.73,80919.8,0.0,-0.99336,1e-05,1.34334]
[1778148697951,42.73,80918.22,0.0,-0.99337,1e-05,1.34161]
[1778148701335,42.73,80914.71,0.0,-0.99339,1e-05,1.33778]
[1778148706370,42.73,80914.52,0.0,-0.99339,1e-05,1.33757]
[1778148708030,42.73,80915.46,0.0,-0.99339,1e-05,1.33859]
[1778148708199,42.73,80915.46,0.0,-0.99339,1e-05,1.33859]
[1778148708735,42.73,80915.46,0.0,-0.99339,1e-05,1.33859]
[1778148708804,42.73,80915.17,0.0,-0.99339,1e-05,1.33828]
[1778148708949,42.73,80915.17,0.0,-0.99339,1e-05,1.33828]
[1778148711151,42.73,80914.5,0.0,-0.99339,1e-05,1.33755]
[1778148711408,42.73,80906.31,0.0,-0.99344,1e-05,1.32864]
[1778148712414,42.73,80901.1,0.0,-0.99347,1e-05,1.323]
[1778148714428,42.73,80898.52,0.0,-0.99349,1e-05,1.32022]
[1778148714936,42.73,80898.52,0.0,-0.99349,1e-05,1.32022]
[1778148715437,42.73,80897.51,0.0,-0.99349,1e-05,1.31913]
[1778148721479,42.73,80897.29,0.0,-0.9935,1e-05,1.31889]
[1778148726514,42.73,80897.36,0.0,-0.99349,1e-05,1.31896]
[1778148730375,42.73,80895.48,0.0,-0.99351,1e-05,1.31694]
[1778148730450,42.73,80895.48,0.0,-0.99351,1e-05,1.31694]
[1778148730542,42.73,80893.98,0.0,-0.99351,1e-05,1.31533]
[1778148731433,42.73,80893.98,0.0,-0.99351,1e-05,1.31533]
[1778148731450,42.73,80893.98,0.0,-0.99351,1e-05,1.31533]
[1778148736584,42.73,80894.43,0.0,-0.99351,1e-05,1.31581]
[1778148737591,42.73,80884.64,0.0,-0.99357,1e-05,1.30531]
[1778148738598,42.73,80874.96,0.0,-0.99363,1e-05,1.295]
[1778148739605,42.73,80870.03,0.0,-0.99365,1e-05,1.28978]
[1778148742344,42.73,80868.91,0.0,-0.99366,1e-05,1.28859]
[1778148742449,42.73,80868.91,0.0,-0.99366,1e-05,1.28859]
[1778148742626,42.73,80868.65,0.0,-0.99366,1e-05,1.28832]
[1778148744395,42.73,80868.8,0.0,-0.99366,1e-05,1.28848]
[1778148744451,42.73,80868.8,0.0,-0.99366,1e-05,1.28848]
[1778148750682,42.73,80869.33,0.0,-0.99366,1e-05,1.28904]
[1778148751689,42.73,80865.15,0.0,-0.99369,1e-05,1.2835]
[1778148753703,42.73,80861.16,0.0,-0.99371,1e-05,1.2793]
[1778148754710,42.73,80848.9,0.0,-0.99378,1e-05,1.26647]
[1778148755717,42.73,80843.76,0.0,-0.99381,1e-05,1.26112]
[1778148756541,42.73,80843.76,0.0,-0.99381,1e-05,1.26112]
[1778148756701,42.73,80843.76,0.0,-0.99381,1e-05,1.26112]
[1778148756725,42.73,80845.62,0.0,-0.9938,1e-05,1.26306]
[1778148757732,42.73,80841.46,0.0,-0.99382,1e-05,1.25874]
[1778148758740,42.73,80828.26,0.0,-0.9939,1e-05,1.24511]
[1778148759757,42.73,80818.58,0.0,-0.99395,1e-05,1.23519]
[1778148760757,42.73,80822.8,0.0,-0.99393,1e-05,1.23951]
[1778148761764,42.73,80837.39,0.0,-0.99385,1e-05,1.25452]
[1778148762771,42.73,80837.05,0.0,-0.99385,1e-05,1.25417]
[1778148767806,42.73,80842.26,0.0,-0.99382,1e-05,1.25957]
[1778148768856,42.73,80842.26,0.0,-0.99382,1e-05,1.25957]
[1778148768949,42.73,80842.26,0.0,-0.99382,1e-05,1.25957]
[1778148768903,42.73,80846.67,0.0,-0.99379,1e-05,1.26415]
[1778148769820,42.73,80850.49,0.0,-0.99377,1e-05,1.26813]
[1778148771834,42.73,80858.54,0.0,-0.99373,1e-05,1.27655]
[1778148772841,42.73,80862.67,0.0,-0.9937,1e-05,1.28089]
[1778148773811,42.73,80862.67,0.0,-0.9937,1e-05,1.28089]
[1778148773949,42.73,80862.67,0.0,-0.9937,1e-05,1.28089]
[1778148773848,42.73,80863.41,0.0,-0.9937,1e-05,1.28167]
[1778148774855,42.73,80867.26,0.0,-0.99368,1e-05,1.28573]
[1778148776708,42.73,80869.22,0.0,-0.99366,1e-05,1.2878]
[1778148776872,42.73,80869.22,0.0,-0.99366,1e-05,1.2878]
[1778148779890,42.73,80868.72,0.0,-0.99367,1e-05,1.28727]
[1778148780897,42.73,80856.14,0.0,-0.99374,1e-05,1.27404]
[1778148781666,42.73,80856.14,0.0,-0.99374,1e-05,1.27404]
[1778148781699,42.73,80856.14,0.0,-0.99374,1e-05,1.27404]
[1778148781904,42.73,80856.78,0.0,-0.99374,1e-05,1.27471]
[1778148782859,42.73,80856.78,0.0,-0.99374,1e-05,1.27471]
[1778148782949,42.73,80856.78,0.0,-0.99374,1e-05,1.27471]
[1778148782960,42.73,80857.98,0.0,-0.99373,1e-05,1.27596]
[1778148784925,42.73,80860.88,0.0,-0.99371,1e-05,1.27901]
[1778148788262,42.73,80859.94,0.0,-0.99372,1e-05,1.27802]
[1778148788449,42.73,80859.94,0.0,-0.99372,1e-05,1.27802]
[1778148788953,42.73,80859.43,0.0,-0.99372,1e-05,1.27749]
[1778148789388,42.73,80859.43,0.0,-0.99372,1e-05,1.27749]
[1778148789450,42.73,80859.43,0.0,-0.99372,1e-05,1.27749]
[1778148790967,42.73,80861.32,0.0,-0.99371,1e-05,1.27947]
[1778148796009,42.73,80861.3,0.0,-0.99371,1e-05,1.27945]
[1778148797161,42.73,80861.3,0.0,-0.99371,1e-05,1.27945]
[1778148797200,42.73,80861.3,0.0,-0.99371,1e-05,1.27945]
[1778148797301,42.73,80860.1,0.0,-0.99372,1e-05,1.27819]
[1778148798599,42.73,80860.1,0.0,-0.99372,1e-05,1.27819]
[1778148798701,42.73,80860.1,0.0,-0.99372,1e-05,1.27819]
[1778148801121,42.73,80860.5,0.0,-0.99371,1e-05,1.27861]
[1778148801208,42.73,80860.5,0.0,-0.99371,1e-05,1.27861]
[1778148801280,42.73,80860.6,0.0,-0.99371,1e-05,1.27871]
[1778148802499,42.73,80860.6,0.0,-0.99371,1e-05,1.27871]
[1778148802699,42.73,80860.6,0.0,-0.99371,1e-05,1.27871]
[1778148802799,42.73,80867.65,0.0,-0.99367,1e-05,1.28614]
[1778148803054,42.73,80870.92,0.0,-0.99365,1e-05,1.28959]
[1778148808089,42.73,80870.05,0.0,-0.99366,1e-05,1.28867]
[1778148809313,42.73,80870.05,0.0,-0.99366,1e-05,1.28867]
[1778148809449,42.73,80870.05,0.0,-0.99366,1e-05,1.28867]
[1778148809550,42.73,80870.69,0.0,-0.99366,1e-05,1.28935]
[1778148810565,42.73,80870.69,0.0,-0.99366,1e-05,1.28935]
[1778148810700,42.73,80870.69,0.0,-0.99366,1e-05,1.28935]
[1778148812117,42.73,80862.88,0.0,-0.99371,1e-05,1.27999]
[1778148813124,42.73,80861.34,0.0,-0.99372,1e-05,1.27837]
[1778148815719,42.73,80861.36,0.0,-0.99372,1e-05,1.27839]
[1778148815950,42.73,80861.36,0.0,-0.99372,1e-05,1.27839]
[1778148815800,42.73,80863.29,0.0,-0.9937,1e-05,1.28042]
[1778148819167,42.73,80866.19,0.0,-0.99369,1e-05,1.28348]
[1778148820473,42.73,80866.19,0.0,-0.99369,1e-05,1.28348]
[1778148820700,42.73,80866.19,0.0,-0.99369,1e-05,1.28348]
[1778148820800,42.73,80869.31,0.0,-0.99367,1e-05,1.28677]
[1778148821450,42.73,80869.31,0.0,-0.99367,1e-05,1.28677]
[1778148821551,42.73,80868.82,0.0,-0.99367,1e-05,1.28625]
[1778148827222,42.73,80867.6,0.0,-0.99368,1e-05,1.28496]
[1778148828761,42.73,80867.6,0.0,-0.99368,1e-05,1.28496]
[1778148828950,42.73,80867.6,0.0,-0.99368,1e-05,1.28496]
[1778148834271,42.73,80868.47,0.0,-0.99367,1e-05,1.28588]
[1778148835320,42.73,80868.47,0.0,-0.99367,1e-05,1.28588]
[1778148835449,42.73,80868.47,0.0,-0.99367,1e-05,1.28588]
[1778148835550,42.73,80868.47,0.0,-0.99367,1e-05,1.28588]
[1778148841949,42.73,80868.09,0.0,-0.99368,1e-05,1.28548]
[1778148842201,42.73,80868.89,0.0,-0.99367,1e-05,1.28632]
[1778148846438,42.73,80871.53,0.0,-0.99366,1e-05,1.28911]
[1778148847066,42.73,80874.63,0.0,-0.99364,1e-05,1.2924]
[1778148847362,42.73,80875.87,0.0,-0.99363,1e-05,1.29371]
[1778148848595,42.73,80875.87,0.0,-0.99363,1e-05,1.29371]
[1778148848690,42.73,80879.74,0.0,-0.99361,1e-05,1.29782]
[1778148854284,42.73,80881.49,0.0,-0.9936,1e-05,1.29969]
[1778148854451,42.73,80881.49,0.0,-0.9936,1e-05,1.29969]
[1778148859433,42.73,80884.86,0.0,-0.99358,1e-05,1.30328]
[1778148859449,42.73,80884.86,0.0,-0.99358,1e-05,1.30328]
[1778148860428,42.73,80885.14,0.0,-0.99358,1e-05,1.30358]
[1778148860449,42.73,80885.14,0.0,-0.99358,1e-05,1.30358]
[1778148860453,42.73,80885.23,0.0,-0.99358,1e-05,1.30367]
[1778148865770,42.73,80882.28,0.0,-0.99359,1e-05,1.30053]
[1778148865950,42.73,80882.28,0.0,-0.99359,1e-05,1.30053]
[1778148868509,42.73,80889.56,0.0,-0.99355,1e-05,1.3083]
[1778148869181,42.73,80889.56,0.0,-0.99355,1e-05,1.3083]
[1778148869201,42.73,80889.56,0.0,-0.99355,1e-05,1.3083]
[1778148871122,42.73,80890.89,0.0,-0.99354,1e-05,1.30973]
[1778148871203,42.73,80890.89,0.0,-0.99354,1e-05,1.30973]
[1778148871304,42.73,80890.89,0.0,-0.99355,1e-05,1.30859]
[1778148874551,42.73,80886.01,0.0,-0.99358,1e-05,1.30337]
[1778148875740,42.73,80886.01,0.0,-0.99358,1e-05,1.30337]
[1778148875949,42.73,80886.01,0.0,-0.99358,1e-05,1.30337]
[1778148881600,42.73,80887.52,0.0,-0.99357,1e-05,1.30499]
[1778148886635,42.73,80886.87,0.0,-0.99357,1e-05,1.30429]
[1778148887200,42.73,80886.87,0.0,-0.99357,1e-05,1.30429]
[1778148887450,42.73,80886.87,0.0,-0.99357,1e-05,1.30429]
[1778148890663,42.73,80879.55,0.0,-0.99362,1e-05,1.29649]
[1778148891802,42.73,80879.55,0.0,-0.99362,1e-05,1.29649]
[1778148891949,42.73,80879.55,0.0,-0.99362,1e-05,1.29649]
[1778148894818,42.73,80876.46,0.0,-0.99363,1e-05,1.29321]
[1778148894950,42.73,80876.46,0.0,-0.99363,1e-05,1.29321]
[1778148894967,42.73,80876.64,0.0,-0.99363,1e-05,1.2934]
[1778148901101,42.73,80876.49,0.0,-0.99363,1e-05,1.29324]
[1778148901199,42.73,80875.5,0.0,-0.99364,1e-05,1.29219]
[1778148904764,42.73,80884.01,0.0,-0.99359,1e-05,1.30124]
[1778148905199,42.73,80884.01,0.0,-0.99359,1e-05,1.30124]
[1778148905771,42.73,80885.07,0.0,-0.99358,1e-05,1.30237]
[1778148907624,42.73,80884.95,0.0,-0.99358,1e-05,1.30224]
[1778148907700,42.73,80884.95,0.0,-0.99358,1e-05,1.30224]
[1778148907785,42.73,80883.93,0.0,-0.99359,1e-05,1.30115]
[1778148909251,42.73,80884.0,0.0,-0.99359,1e-05,1.30123]
[1778148909450,42.73,80884.0,0.0,-0.99359,1e-05,1.30123]
[1778148911813,42.73,80878.85,0.0,-0.99362,1e-05,1.29575]
[1778148916848,42.73,80878.5,0.0,-0.99362,1e-05,1.29538]
[1778148920172,42.73,80878.5,0.0,-0.99362,1e-05,1.29538]
[1778148920200,42.73,80878.5,0.0,-0.99362,1e-05,1.29538]
[1778148920876,42.73,80878.56,0.0,-0.99362,1e-05,1.29544]
[1778148922223,42.73,80878.64,0.0,-0.99362,1e-05,1.29552]
[1778148922450,42.73,80878.64,0.0,-0.99362,1e-05,1.29552]
[1778148928932,42.73,80876.64,0.0,-0.99363,1e-05,1.2934]
[1778148929939,42.73,80872.33,0.0,-0.99366,1e-05,1.28884]
[1778148930732,42.73,80872.33,0.0,-0.99366,1e-05,1.28884]
[1778148930949,42.73,80872.33,0.0,-0.99366,1e-05,1.28884]
[1778148930964,42.73,80864.67,0.0,-0.9937,1e-05,1.28075]
[1778148931953,42.73,80864.85,0.0,-0.99371,1e-05,1.27982]
[1778148934623,42.73,80865.44,0.0,-0.9937,1e-05,1.28044]
[1778148934701,42.73,80865.44,0.0,-0.9937,1e-05,1.28044]
[1778148934724,42.73,80865.44,0.0,-0.9937,1e-05,1.28044]
[1778148935460,42.73,80865.44,0.0,-0.9937,1e-05,1.28044]
[1778148935699,42.73,80865.44,0.0,-0.9937,1e-05,1.28044]
[1778148941018,42.73,80866.46,0.0,-0.9937,1e-05,1.28152]
[1778148942192,42.73,80866.64,0.0,-0.9937,1e-05,1.28171]
[1778148943552,42.73,80866.53,0.0,-0.9937,1e-05,1.28159]
[1778148943699,42.73,80866.53,0.0,-0.9937,1e-05,1.28159]
[1778148943800,42.73,80866.53,0.0,-0.9937,1e-05,1.28159]
[1778148949074,42.73,80865.25,0.0,-0.9937,1e-05,1.28024]
[1778148954109,42.73,80866.0,0.0,-0.9937,1e-05,1.28103]
[1778148959144,42.73,80867.27,0.0,-0.99369,1e-05,1.28237]
[1778148964179,42.73,80867.14,0.0,-0.99369,1e-05,1.28223]
[1778148966193,42.73,80871.22,0.0,-0.99367,1e-05,1.28654]
[1778148967200,42.73,80875.34,0.0,-0.99365,1e-05,1.2909]
[1778148972235,42.73,80890.81,0.0,-0.99356,1e-05,1.30737]
[1778148973242,42.73,80899.88,0.0,-0.9935,1e-05,1.31711]
[1778148974249,42.73,80899.49,0.0,-0.9935,1e-05,1.31669]
[1778148979470,42.73,80899.14,0.0,-0.99351,1e-05,1.31631]
[1778148982229,42.73,80900.3,0.0,-0.9935,1e-05,1.31756]
[1778148984704,42.73,80900.77,0.0,-0.9935,1e-05,1.31806]
[1778148988356,42.73,80901.49,0.0,-0.99349,1e-05,1.31884]
[1778148988450,42.73,80901.49,0.0,-0.99349,1e-05,1.31884]
[1778148989058,42.73,80901.49,0.0,-0.99349,1e-05,1.31884]
[1778148989097,42.73,80901.28,0.0,-0.99349,1e-05,1.31861]
[1778148989200,42.73,80901.28,0.0,-0.99349,1e-05,1.31861]
[1778148991368,42.73,80906.18,0.0,-0.99347,1e-05,1.32276]
[1778148993699,42.73,80903.42,0.0,-0.99349,1e-05,1.31978]
[1778148993750,42.73,80903.42,0.0,-0.99349,1e-05,1.31978]
[1778148993949,42.73,80903.42,0.0,-0.99349,1e-05,1.31978]
[1778148993961,42.73,80901.56,0.0,-0.9935,1e-05,1.31777]
[1778148999358,42.73,80900.18,0.0,-0.99351,1e-05,1.31629]
[1778148999448,42.73,80900.18,0.0,-0.99351,1e-05,1.31629]
[1778148999458,42.73,80900.01,0.0,-0.99351,1e-05,1.3161]
[1778149004460,42.73,80897.44,0.0,-0.99352,1e-05,1.31334]
[1778149009495,42.73,80898.57,0.0,-0.99351,1e-05,1.31455]
[1778149012399,42.73,80899.05,0.0,-0.99351,1e-05,1.31507]
[1778149012441,42.73,80899.05,0.0,-0.99351,1e-05,1.31507]
[1778149012449,42.73,80899.05,0.0,-0.99351,1e-05,1.31507]
[1778149012516,42.73,80899.19,0.0,-0.99351,1e-05,1.31522]
[1778149017551,42.73,80901.23,0.0,-0.9935,1e-05,1.31742]
[1778149021395,42.73,80902.65,0.0,-0.99349,1e-05,1.31895]
[1778149021398,42.73,80902.65,0.0,-0.99349,1e-05,1.31895]
[1778149021449,42.73,80902.65,0.0,-0.99349,1e-05,1.31895]
[1778149021579,42.73,80903.04,0.0,-0.99349,1e-05,1.31937]
[1778149025774,42.73,80902.68,0.0,-0.99349,1e-05,1.31898]
[1778149025948,42.73,80902.68,0.0,-0.99349,1e-05,1.31898]
[1778149026049,42.73,80902.68,0.0,-0.99349,1e-05,1.31898]
[1778149027621,42.73,80906.88,0.0,-0.99347,1e-05,1.32351]
[1778149029635,42.73,80911.93,0.0,-0.99344,1e-05,1.32899]
[1778149031014,42.73,80911.93,0.0,-0.99344,1e-05,1.32899]
[1778149031063,42.73,80911.93,0.0,-0.99344,1e-05,1.32899]
[1778149031199,42.73,80911.93,0.0,-0.99344,1e-05,1.32899]
[1778149031165,42.73,80914.07,0.0,-0.99342,1e-05,1.33131]
[1778149032660,42.73,80922.84,0.0,-0.99337,1e-05,1.34087]
[1778149033667,42.73,80924.72,0.0,-0.99336,1e-05,1.34292]
[1778149035681,42.73,80931.73,0.0,-0.99332,1e-05,1.35061]
[1778149040717,42.73,80927.51,0.0,-0.99334,1e-05,1.34598]
[1778149042731,42.73,80924.4,0.0,-0.99336,1e-05,1.34257]
[1778149044745,42.73,80917.61,0.0,-0.9934,1e-05,1.33516]
[1778149046640,42.73,80914.4,0.0,-0.99342,1e-05,1.33167]
[1778149046696,42.73,80914.4,0.0,-0.99342,1e-05,1.33167]
[1778149046700,42.73,80914.4,0.0,-0.99342,1e-05,1.33167]
[1778149046948,42.73,80914.4,0.0,-0.99342,1e-05,1.33167]
[1778149047050,42.73,80914.87,0.0,-0.99342,1e-05,1.33218]
[1778149052803,42.73,80915.32,0.0,-0.99342,1e-05,1.33151]
[1778149053399,42.73,80915.32,0.0,-0.99342,1e-05,1.33151]
[1778149053453,42.73,80915.32,0.0,-0.99342,1e-05,1.33151]
[1778149061866,42.73,80919.29,0.0,-0.9934,1e-05,1.33584]
[1778149063823,42.73,80919.11,0.0,-0.9934,1e-05,1.33564]
[1778149063892,42.73,80919.11,0.0,-0.9934,1e-05,1.33564]
[1778149063949,42.73,80919.11,0.0,-0.9934,1e-05,1.33564]
[1778149064049,42.73,80919.66,0.0,-0.99339,1e-05,1.33624]
[1778149069923,42.73,80921.51,0.0,-0.99338,1e-05,1.33826]
[1778149070964,42.73,80921.51,0.0,-0.99338,1e-05,1.33826]
[1778149071015,42.73,80921.51,0.0,-0.99338,1e-05,1.33826]
[1778149071200,42.73,80921.51,0.0,-0.99338,1e-05,1.33826]
[1778149071229,42.73,80921.46,0.0,-0.99338,1e-05,1.3382]
[1778149076972,42.73,80922.47,0.0,-0.99338,1e-05,1.3393]
[1778149081714,42.73,80923.33,0.0,-0.99337,1e-05,1.34024]
[1778149081772,42.73,80923.33,0.0,-0.99337,1e-05,1.34024]
[1778149081950,42.73,80923.33,0.0,-0.99337,1e-05,1.34024]
[1778149082007,42.73,80922.08,0.0,-0.99338,1e-05,1.33888]
[1778149088049,42.73,80922.81,0.0,-0.99338,1e-05,1.33968]
[1778149094419,42.73,80922.84,0.0,-0.99338,1e-05,1.33971]
[1778149094450,42.73,80922.84,0.0,-0.99338,1e-05,1.33971]
[1778149094531,42.73,80922.84,0.0,-0.99338,1e-05,1.33971]
[1778149094699,42.73,80922.84,0.0,-0.99338,1e-05,1.33971]
[1778149095098,42.73,80907.94,0.0,-0.99346,1e-05,1.32351]
[1778149096105,42.73,80901.95,0.0,-0.9935,1e-05,1.31705]
[1778149098442,42.73,80901.96,0.0,-0.9935,1e-05,1.31706]
[1778149098448,42.73,80901.96,0.0,-0.9935,1e-05,1.31706]
[1778149104161,42.73,80905.43,0.0,-0.99348,1e-05,1.3208]
[1778149104800,42.73,80905.43,0.0,-0.99348,1e-05,1.3208]
[1778149104851,42.73,80905.43,0.0,-0.99348,1e-05,1.3208]
[1778149104949,42.73,80905.43,0.0,-0.99348,1e-05,1.3208]
[1778149105168,42.73,80904.61,0.0,-0.99348,1e-05,1.31992]
[1778149111210,42.73,80904.49,0.0,-0.99349,1e-05,1.31864]
[1778149115519,42.73,80903.81,0.0,-0.99349,1e-05,1.31791]
[1778149115638,42.73,80903.81,0.0,-0.99349,1e-05,1.31791]
[1778149115699,42.73,80903.81,0.0,-0.99349,1e-05,1.31791]
[1778149116245,42.73,80903.74,0.0,-0.9935,1e-05,1.31783]
[1778149117252,42.73,80894.29,0.0,-0.99355,1e-05,1.30768]
[1778149119266,42.73,80885.8,0.0,-0.9936,1e-05,1.29861]
[1778149121058,42.73,80884.48,0.0,-0.99361,1e-05,1.29721]
[1778149121113,42.73,80884.48,0.0,-0.99361,1e-05,1.29721]
[1778149121200,42.73,80884.48,0.0,-0.99361,1e-05,1.29721]
[1778149121280,42.73,80884.86,0.0,-0.99361,1e-05,1.29761]
[1778149126315,42.73,80884.65,0.0,-0.99361,1e-05,1.29739]
[1778149131350,42.73,80886.06,0.0,-0.9936,1e-05,1.29889]
[1778149133366,42.73,80894.39,0.0,-0.99355,1e-05,1.30779]
[1778149135501,42.73,80895.18,0.0,-0.99355,1e-05,1.30863]
[1778149135554,42.73,80895.18,0.0,-0.99355,1e-05,1.30863]
[1778149135699,42.73,80895.18,0.0,-0.99355,1e-05,1.30863]
[1778149135716,42.73,80894.11,0.0,-0.99355,1e-05,1.30749]
[1778149141422,42.73,80894.01,0.0,-0.99355,1e-05,1.30738]
[1778149144018,42.73,80893.14,0.0,-0.99356,1e-05,1.30645]
[1778149144076,42.73,80893.14,0.0,-0.99356,1e-05,1.30645]
[1778149144200,42.73,80893.14,0.0,-0.99356,1e-05,1.30645]
[1778149144301,42.73,80892.68,0.0,-0.99356,1e-05,1.30596]
[1778149145450,42.73,80888.42,0.0,-0.99359,1e-05,1.30141]
[1778149151493,42.73,80889.56,0.0,-0.99358,1e-05,1.30262]
[1778149157535,42.73,80876.25,0.0,-0.99366,1e-05,1.28848]
[1778149158542,42.73,80873.02,0.0,-0.99368,1e-05,1.28507]
[1778149159466,42.73,80873.02,0.0,-0.99368,1e-05,1.28507]
[1778149159522,42.73,80873.02,0.0,-0.99368,1e-05,1.28507]
[1778149159700,42.73,80873.02,0.0,-0.99368,1e-05,1.28507]
[1778149159751,42.73,80872.99,0.0,-0.99368,1e-05,1.28504]
[1778149163577,42.73,80883.07,0.0,-0.99362,1e-05,1.29571]
[1778149164584,42.73,80889.81,0.0,-0.99358,1e-05,1.30289]
[1778149165591,42.73,80893.83,0.0,-0.99355,1e-05,1.30719]
[1778149166959,42.73,80893.83,0.0,-0.99355,1e-05,1.30719]
[1778149167008,42.73,80893.83,0.0,-0.99355,1e-05,1.30719]
[1778149167220,42.73,80893.83,0.0,-0.99355,1e-05,1.30719]
[1778149167242,42.73,80893.18,0.0,-0.99356,1e-05,1.30649]
[1778149173647,42.73,80893.65,0.0,-0.99356,1e-05,1.30586]
[1778149176941,42.73,80893.76,0.0,-0.99356,1e-05,1.30598]
[1778149176948,42.73,80893.76,0.0,-0.99356,1e-05,1.30598]
[1778149176988,42.73,80893.76,0.0,-0.99356,1e-05,1.30598]
[1778149177200,42.73,80893.76,0.0,-0.99356,1e-05,1.30598]
[1778149177301,42.73,80894.43,0.0,-0.99356,1e-05,1.30669]
[1778149183718,42.73,80893.74,0.0,-0.99356,1e-05,1.30595]
[1778149185568,42.73,80893.94,0.0,-0.99356,1e-05,1.30617]
[1778149185699,42.73,80893.94,0.0,-0.99356,1e-05,1.30617]
[1778149189761,42.73,80887.31,0.0,-0.9936,1e-05,1.29909]
[1778149191044,42.73,80887.31,0.0,-0.9936,1e-05,1.29909]
[1778149191120,42.73,80887.31,0.0,-0.9936,1e-05,1.29909]
[1778149191199,42.73,80887.31,0.0,-0.9936,1e-05,1.29909]
[1778149191300,42.73,80887.82,0.0,-0.99359,1e-05,1.29963]
[1778149193788,42.73,80883.22,0.0,-0.99362,1e-05,1.29474]
[1778149194796,42.73,80874.84,0.0,-0.99367,1e-05,1.28586]
[1778149195803,42.73,80873.48,0.0,-0.99368,1e-05,1.28443]
[1778149196727,42.73,80873.48,0.0,-0.99368,1e-05,1.28443]
[1778149196780,42.73,80873.48,0.0,-0.99368,1e-05,1.28443]
[1778149196949,42.73,80873.48,0.0,-0.99368,1e-05,1.28443]
[1778149197012,42.73,80873.48,0.0,-0.99368,1e-05,1.28443]
[1778149201845,42.73,80860.39,0.0,-0.99375,1e-05,1.27068]
[1778149202852,42.73,80862.53,0.0,-0.99374,1e-05,1.27292]
[1778149203859,42.73,80866.95,0.0,-0.99372,1e-05,1.27755]
[1778149206342,42.73,80867.04,0.0,-0.99371,1e-05,1.27765]
[1778149206447,42.73,80867.04,0.0,-0.99371,1e-05,1.27765]
[1778149206440,42.73,80867.04,0.0,-0.99371,1e-05,1.27765]
[1778149211915,42.73,80869.08,0.0,-0.9937,1e-05,1.27979]
[1778149212601,42.73,80869.08,0.0,-0.9937,1e-05,1.27979]
[1778149212608,42.73,80869.08,0.0,-0.9937,1e-05,1.27979]
[1778149212700,42.73,80869.08,0.0,-0.9937,1e-05,1.27979]
[1778149212922,42.73,80869.16,0.0,-0.9937,1e-05,1.27988]
[1778149217957,42.73,80868.36,0.0,-0.99371,1e-05,1.27904]
[1778149223184,42.73,80868.65,0.0,-0.99371,1e-05,1.27934]
[1778149223186,42.73,80868.65,0.0,-0.99371,1e-05,1.27934]
[1778149223202,42.73,80868.65,0.0,-0.99371,1e-05,1.27934]
[1778149223281,42.73,80868.94,0.0,-0.9937,1e-05,1.27965]
[1778149229034,42.73,80868.49,0.0,-0.99371,1e-05,1.27917]
[1778149233924,42.73,80867.91,0.0,-0.99372,1e-05,1.27744]
[1778149233950,42.73,80867.91,0.0,-0.99372,1e-05,1.27744]
[1778149233973,42.73,80867.91,0.0,-0.99372,1e-05,1.27744]
[1778149234199,42.73,80867.91,0.0,-0.99372,1e-05,1.27744]
[1778149234261,42.73,80867.85,0.0,-0.99372,1e-05,1.27738]
[1778149240111,42.73,80869.07,0.0,-0.99371,1e-05,1.27866]
[1778149245146,42.73,80869.22,0.0,-0.99371,1e-05,1.27882]
[1778149246843,42.73,80869.22,0.0,-0.99371,1e-05,1.27882]
[1778149246951,42.73,80869.22,0.0,-0.99371,1e-05,1.27882]
[1778149249174,42.73,80878.23,0.0,-0.99366,1e-05,1.28832]
[1778149250181,42.73,80883.8,0.0,-0.99362,1e-05,1.29423]
[1778149251065,42.73,80883.8,0.0,-0.99362,1e-05,1.29423]
[1778149251179,42.73,80883.8,0.0,-0.99362,1e-05,1.29423]
[1778149251199,42.73,80883.8,0.0,-0.99362,1e-05,1.29423]
[1778149251280,42.73,80883.38,0.0,-0.99363,1e-05,1.29378]
[1778149255216,42.73,80886.48,0.0,-0.99361,1e-05,1.29707]
[1778149257567,42.73,80885.66,0.0,-0.99361,1e-05,1.2962]
[1778149257647,42.73,80885.66,0.0,-0.99361,1e-05,1.2962]
[1778149257700,42.73,80885.66,0.0,-0.99361,1e-05,1.2962]
[1778149258237,42.73,80886.7,0.0,-0.99361,1e-05,1.29731]
[1778149263272,42.73,80887.91,0.0,-0.9936,1e-05,1.2986]
[1778149265810,42.73,80887.91,0.0,-0.9936,1e-05,1.2986]
[1778149265821,42.73,80887.91,0.0,-0.9936,1e-05,1.2986]
[1778149265948,42.73,80887.91,0.0,-0.9936,1e-05,1.2986]
[1778149266293,42.73,80888.64,0.0,-0.9936,1e-05,1.29937]
[1778149271328,42.73,80888.14,0.0,-0.9936,1e-05,1.29884]
[1778149273342,42.73,80895.6,0.0,-0.99355,1e-05,1.30681]
[1778149274842,42.73,80897.32,0.0,-0.99354,1e-05,1.30865]
[1778149274951,42.73,80897.32,0.0,-0.99354,1e-05,1.30865]
[1778149275252,42.73,80897.32,0.0,-0.99354,1e-05,1.30865]
[1778149275450,42.73,80897.32,0.0,-0.99354,1e-05,1.30865]
[1778149275357,42.73,80896.87,0.0,-0.99355,1e-05,1.30817]
[1778149280391,42.73,80895.36,0.0,-0.99356,1e-05,1.30655]
[1778149281138,42.73,80895.36,0.0,-0.99356,1e-05,1.30655]
[1778149281203,42.73,80895.36,0.0,-0.99356,1e-05,1.30655]
[1778149286433,42.73,80896.01,0.0,-0.99355,1e-05,1.30725]
[1778149289495,42.73,80896.8,0.0,-0.99355,1e-05,1.30809]
[1778149289685,42.73,80897.74,0.0,-0.99354,1e-05,1.3091]
[1778149289700,42.73,80897.74,0.0,-0.99354,1e-05,1.3091]
[1778149290461,42.73,80898.37,0.0,-0.99354,1e-05,1.30977]
[1778149296503,42.73,80890.9,0.0,-0.99359,1e-05,1.30065]
[1778149297257,42.73,80890.9,0.0,-0.99359,1e-05,1.30065]
[1778149297448,42.73,80890.9,0.0,-0.99359,1e-05,1.30065]
[1778149297510,42.73,80887.7,0.0,-0.99361,1e-05,1.29724]
[1778149297589,42.73,80887.7,0.0,-0.99361,1e-05,1.29724]
[1778149297699,42.73,80887.7,0.0,-0.99361,1e-05,1.29724]
[1778149298517,42.73,80887.4,0.0,-0.99361,1e-05,1.29692]
[1778149303552,42.73,80885.85,0.0,-0.99362,1e-05,1.29527]
[1778149308587,42.73,80882.93,0.0,-0.99363,1e-05,1.29217]
[1778149309594,42.73,80878.36,0.0,-0.99366,1e-05,1.28733]
[1778149311322,42.73,80878.36,0.0,-0.99366,1e-05,1.28733]
[1778149311449,42.73,80878.36,0.0,-0.99366,1e-05,1.28733]
[1778149311549,42.73,80874.24,0.0,-0.99368,1e-05,1.28298]
[1778149317650,42.73,80878.79,0.0,-0.99366,1e-05,1.28779]
[1778149320435,42.73,80879.46,0.0,-0.99365,1e-05,1.2885]
[1778149320495,42.73,80879.46,0.0,-0.99365,1e-05,1.2885]
[1778149320784,42.73,80880.25,0.0,-0.99365,1e-05,1.28933]
[1778149320948,42.73,80880.25,0.0,-0.99365,1e-05,1.28933]
[1778149321026,42.73,80879.22,0.0,-0.99366,1e-05,1.28824]
[1778149325573,42.73,80878.09,0.0,-0.99366,1e-05,1.28705]
[1778149325698,42.73,80878.3,0.0,-0.99366,1e-05,1.28727]
[1778149330741,42.73,80879.28,0.0,-0.99366,1e-05,1.28831]
[1778149335776,42.73,80878.89,0.0,-0.99366,1e-05,1.28789]
[1778149337774,42.73,80877.42,0.0,-0.99367,1e-05,1.28634]
[1778149337950,42.73,80877.42,0.0,-0.99367,1e-05,1.28634]
[1778149338019,42.73,80877.42,0.0,-0.99367,1e-05,1.28634]
[1778149338199,42.73,80877.42,0.0,-0.99367,1e-05,1.28634]
[1778149338299,42.73,80875.5,0.0,-0.99368,1e-05,1.28431]
[1778149344839,42.73,80873.49,0.0,-0.99369,1e-05,1.28219]
[1778149348857,42.73,80874.3,0.0,-0.99368,1e-05,1.28305]
[1778149348949,42.73,80874.3,0.0,-0.99368,1e-05,1.28305]
[1778149354487,42.73,80874.75,0.0,-0.99369,1e-05,1.2824]
[1778149354588,42.73,80875.38,0.0,-0.99368,1e-05,1.28306]
[1778149354700,42.73,80875.38,0.0,-0.99368,1e-05,1.28306]
[1778149355332,42.73,80875.38,0.0,-0.99368,1e-05,1.28306]
[1778149355449,42.73,80875.38,0.0,-0.99368,1e-05,1.28306]
[1778149359266,42.73,80874.69,0.0,-0.99369,1e-05,1.28233]
[1778149359450,42.73,80874.69,0.0,-0.99369,1e-05,1.28233]
[1778149359535,42.73,80874.69,0.0,-0.99369,1e-05,1.28233]
[1778149359551,42.73,80872.31,0.0,-0.9937,1e-05,1.27983]
[1778149359700,42.73,80872.31,0.0,-0.9937,1e-05,1.27983]
[1778149366596,42.73,80872.27,0.0,-0.9937,1e-05,1.27979]
[1778149366699,42.73,80873.61,0.0,-0.99369,1e-05,1.2812]
[1778149372501,42.73,80874.95,0.0,-0.99369,1e-05,1.28261]
[1778149372699,42.73,80873.92,0.0,-0.99369,1e-05,1.28152]
[1778149373048,42.73,80873.92,0.0,-0.99369,1e-05,1.28152]
[1778149373199,42.73,80873.92,0.0,-0.99369,1e-05,1.28152]
[1778149373299,42.73,80874.08,0.0,-0.99369,1e-05,1.28169]
[1778149379078,42.73,80874.26,0.0,-0.99369,1e-05,1.28188]
[1778149380554,42.73,80874.26,0.0,-0.99369,1e-05,1.28188]
[1778149380699,42.73,80873.08,0.0,-0.9937,1e-05,1.28064]
[1778149385421,42.73,80874.19,0.0,-0.99369,1e-05,1.28181]
[1778149385448,42.73,80874.19,0.0,-0.99369,1e-05,1.28181]
[1778149385833,42.73,80872.57,0.0,-0.9937,1e-05,1.2801]
[1778149385949,42.73,80872.57,0.0,-0.9937,1e-05,1.2801]
[1778149386129,42.73,80872.91,0.0,-0.9937,1e-05,1.28046]
[1778149387135,42.73,80877.09,0.0,-0.99367,1e-05,1.28487]
[1778149390032,42.73,80878.31,0.0,-0.99367,1e-05,1.28615]
[1778149390199,42.73,80878.31,0.0,-0.99367,1e-05,1.28615]
[1778149392953,42.73,80878.97,0.0,-0.99366,1e-05,1.28685]
[1778149393137,42.73,80878.97,0.0,-0.99366,1e-05,1.28685]
[1778149393199,42.73,80878.97,0.0,-0.99366,1e-05,1.28685]
[1778149393238,42.73,80877.65,0.0,-0.99367,1e-05,1.28546]
[1778149396243,42.73,80878.55,0.0,-0.99366,1e-05,1.28641]
[1778149396448,42.73,80878.55,0.0,-0.99366,1e-05,1.28641]
[1778149396479,42.73,80885.68,0.0,-0.99362,1e-05,1.29396]
[1778149397123,42.73,80885.68,0.0,-0.99362,1e-05,1.29396]
[1778149397198,42.73,80885.68,0.0,-0.99362,1e-05,1.29396]
[1778149400704,42.73,80887.97,0.0,-0.99361,1e-05,1.2964]
[1778149400959,42.73,80887.97,0.0,-0.99361,1e-05,1.2964]
[1778149401233,42.73,80887.61,0.0,-0.99361,1e-05,1.29601]
[1778149402321,42.73,80887.61,0.0,-0.99361,1e-05,1.29601]
[1778149402449,42.73,80887.61,0.0,-0.99361,1e-05,1.29601]
[1778149403247,42.73,80882.9,0.0,-0.99364,1e-05,1.29101]
[1778149404563,42.73,80882.9,0.0,-0.99364,1e-05,1.29101]
[1778149404620,42.73,80878.24,0.0,-0.99367,1e-05,1.28608]
[1778149404704,42.73,80878.24,0.0,-0.99367,1e-05,1.28608]
[1778149410461,42.73,80878.15,0.0,-0.99367,1e-05,1.28599]
[1778149410699,42.73,80879.55,0.0,-0.99366,1e-05,1.28747]
[1778149414360,42.73,80878.81,0.0,-0.99367,1e-05,1.28556]
[1778149414448,42.73,80878.81,0.0,-0.99367,1e-05,1.28556]
[1778149414462,42.73,80875.66,0.0,-0.99369,1e-05,1.28223]
[1778149415331,42.73,80875.66,0.0,-0.99369,1e-05,1.28223]
[1778149415449,42.73,80875.66,0.0,-0.99369,1e-05,1.28223]
[1778149415549,42.73,80872.59,0.0,-0.9937,1e-05,1.279]
[1778149417345,42.73,80868.76,0.0,-0.99373,1e-05,1.27498]
[1778149418119,42.73,80868.76,0.0,-0.99373,1e-05,1.27498]
[1778149418202,42.73,80868.76,0.0,-0.99373,1e-05,1.27498]
[1778149418352,42.73,80867.58,0.0,-0.99373,1e-05,1.27374]
[1778149420045,42.73,80866.78,0.0,-0.99374,1e-05,1.2729]
[1778149420199,42.73,80866.78,0.0,-0.99374,1e-05,1.2729]
[1778149422380,42.73,80861.77,0.0,-0.99377,1e-05,1.26766]
[1778149427416,42.73,80861.24,0.0,-0.99377,1e-05,1.26711]
[1778149429431,42.73,80853.38,0.0,-0.99381,1e-05,1.25893]
[1778149430530,42.73,80853.38,0.0,-0.99381,1e-05,1.25893]
[1778149430662,42.73,80852.09,0.0,-0.99382,1e-05,1.25759]
[1778149430700,42.73,80852.09,0.0,-0.99382,1e-05,1.25759]
[1778149431693,42.73,80850.35,0.0,-0.99383,1e-05,1.25579]
[1778149431699,42.73,80850.35,0.0,-0.99383,1e-05,1.25579]
[1778149432452,42.73,80850.88,0.0,-0.99383,1e-05,1.25633]
[1778149436480,42.73,80847.75,0.0,-0.99385,1e-05,1.25309]
[1778149438494,42.73,80843.75,0.0,-0.99387,1e-05,1.24896]
[1778149439432,42.73,80843.75,0.0,-0.99387,1e-05,1.24896]
[1778149439450,42.73,80843.75,0.0,-0.99387,1e-05,1.24896]
[1778149444536,42.73,80841.69,0.0,-0.99388,1e-05,1.24684]
[1778149449572,42.73,80841.07,0.0,-0.99388,1e-05,1.2462]
[1778149450691,42.73,80841.07,0.0,-0.99388,1e-05,1.2462]
[1778149450705,42.73,80841.07,0.0,-0.99388,1e-05,1.2462]
[1778149451586,42.73,80841.28,0.0,-0.99388,1e-05,1.24642]
[1778149456621,42.73,80841.68,0.0,-0.99388,1e-05,1.24683]
[1778149462663,42.73,80841.49,0.0,-0.99388,1e-05,1.24663]
[1778149465684,42.73,80832.0,0.0,-0.99393,1e-05,1.23689]
[1778149466691,42.73,80827.83,0.0,-0.99396,1e-05,1.23263]
[1778149467480,42.73,80827.83,0.0,-0.99396,1e-05,1.23263]
[1778149467699,42.73,80827.83,0.0,-0.99396,1e-05,1.23263]
[1778149467698,42.73,80824.6,0.0,-0.99398,1e-05,1.22934]
[1778149473620,42.73,80822.99,0.0,-0.99399,1e-05,1.22662]
[1778149473700,42.73,80822.99,0.0,-0.99399,1e-05,1.22662]
[1778149473719,42.73,80822.13,0.0,-0.99399,1e-05,1.22574]
[1778149474747,42.73,80811.48,0.0,-0.99405,1e-05,1.21497]
[1778149476701,42.73,80811.48,0.0,-0.99405,1e-05,1.21497]
[1778149475754,42.73,80813.37,0.0,-0.99404,1e-05,1.21688]
[1778149480789,42.73,80812.57,0.0,-0.99405,1e-05,1.21607]
[1778149483810,42.73,80816.46,0.0,-0.99403,1e-05,1.22]
[1778149484817,42.73,80813.22,0.0,-0.99404,1e-05,1.21672]
[1778149486485,42.73,80813.22,0.0,-0.99404,1e-05,1.21672]
[1778149486701,42.73,80813.22,0.0,-0.99404,1e-05,1.21672]
[1778149486689,42.73,80810.68,0.0,-0.99406,1e-05,1.21416]
[1778149491866,42.73,80808.95,0.0,-0.99407,1e-05,1.21242]
[1778149494887,42.73,80805.1,0.0,-0.99409,1e-05,1.20855]
[1778149495894,42.73,80796.53,0.0,-0.99413,1e-05,1.19998]
[1778149497012,42.73,80796.53,0.0,-0.99413,1e-05,1.19998]
[1778149497235,42.73,80796.53,0.0,-0.99413,1e-05,1.19998]
[1778149497336,42.73,80796.06,0.0,-0.99414,1e-05,1.19951]
[1778149498349,42.73,80796.06,0.0,-0.99414,1e-05,1.19951]
[1778149498449,42.73,80796.06,0.0,-0.99414,1e-05,1.19951]
[1778149500929,42.73,80784.58,0.0,-0.9942,1e-05,1.1881]
[1778149501936,42.73,80773.33,0.0,-0.99426,1e-05,1.17702]
[1778149502943,42.73,80772.49,0.0,-0.99426,1e-05,1.17619]
[1778149503950,42.73,80776.71,0.0,-0.99424,1e-05,1.18034]
[1778149506971,42.73,80772.39,0.0,-0.99426,1e-05,1.17609]
[1778149508742,42.73,80772.39,0.0,-0.99426,1e-05,1.17609]
[1778149508948,42.73,80773.11,0.0,-0.99426,1e-05,1.1768]
[1778149508985,42.73,80772.78,0.0,-0.99426,1e-05,1.17648]
[1778149509992,42.73,80776.5,0.0,-0.99424,1e-05,1.18013]
[1778149510999,42.73,80780.6,0.0,-0.99422,1e-05,1.18417]
[1778149513340,42.73,80782.85,0.0,-0.99421,1e-05,1.18639]
[1778149513449,42.73,80782.85,0.0,-0.99421,1e-05,1.18639]
[1778149519095,42.73,80784.49,0.0,-0.9942,1e-05,1.18802]
[1778149519200,42.73,80784.49,0.0,-0.9942,1e-05,1.18802]
[1778149519300,42.73,80784.31,0.0,-0.9942,1e-05,1.18784]
[1778149520661,42.73,80784.31,0.0,-0.9942,1e-05,1.18784]
[1778149520698,42.73,80784.31,0.0,-0.9942,1e-05,1.18784]
[1778149526104,42.73,80785.86,0.0,-0.99419,1e-05,1.18937]
[1778149528391,42.73,80786.43,0.0,-0.99419,1e-05,1.18994]
[1778149528450,42.73,80786.43,0.0,-0.99419,1e-05,1.18994]
[1778149528492,42.73,80784.75,0.0,-0.9942,1e-05,1.18827]
[1778149529125,42.73,80781.63,0.0,-0.99421,1e-05,1.18519]
[1778149530231,42.73,80781.63,0.0,-0.99421,1e-05,1.18519]
[1778149530449,42.73,80781.63,0.0,-0.99421,1e-05,1.18519]
[1778149531139,42.73,80776.73,0.0,-0.99425,1e-05,1.1793]
[1778149532146,42.73,80773.15,0.0,-0.99427,1e-05,1.17579]
[1778149533077,42.73,80773.15,0.0,-0.99427,1e-05,1.17579]
[1778149533201,42.73,80773.15,0.0,-0.99427,1e-05,1.17579]
[1778149533609,42.73,80773.15,0.0,-0.99427,1e-05,1.17579]
[1778149533699,42.73,80773.15,0.0,-0.99427,1e-05,1.17579]
[1778149533654,42.73,80771.27,0.0,-0.99428,1e-05,1.17394]
[1778149539195,42.73,80771.23,0.0,-0.99428,1e-05,1.1739]
[1778149544231,42.73,80771.29,0.0,-0.99427,1e-05,1.17396]
[1778149545839,42.73,80770.38,0.0,-0.99428,1e-05,1.17307]
[1778149545948,42.73,80770.38,0.0,-0.99428,1e-05,1.17307]
[1778149546791,42.73,80770.38,0.0,-0.99428,1e-05,1.17307]
[1778149546245,42.73,80771.5,0.0,-0.99427,1e-05,1.17417]
[1778149546950,42.73,80771.5,0.0,-0.99427,1e-05,1.17417]
[1778149548259,42.73,80774.78,0.0,-0.99426,1e-05,1.17739]
[1778149549568,42.73,80774.78,0.0,-0.99426,1e-05,1.17739]
[1778149549700,42.73,80774.78,0.0,-0.99426,1e-05,1.17739]
[1778149549800,42.73,80777.91,0.0,-0.99424,1e-05,1.18046]
[1778149550273,42.73,80784.4,0.0,-0.99421,1e-05,1.18686]
[1778149550886,42.73,80784.4,0.0,-0.99421,1e-05,1.18686]
[1778149550948,42.73,80784.4,0.0,-0.99421,1e-05,1.18686]
[1778149552287,42.73,80781.66,0.0,-0.99422,1e-05,1.18416]
[1778149553294,42.73,80776.39,0.0,-0.99425,1e-05,1.17897]
[1778149554687,42.73,80776.39,0.0,-0.99425,1e-05,1.17897]
[1778149554698,42.73,80776.39,0.0,-0.99425,1e-05,1.17897]
[1778149554788,42.73,80775.68,0.0,-0.99425,1e-05,1.17827]
[1778149554949,42.73,80775.68,0.0,-0.99425,1e-05,1.17827]
[1778149555200,42.73,80775.68,0.0,-0.99425,1e-05,1.17827]
[1778149560045,42.73,80774.9,0.0,-0.99426,1e-05,1.1775]
[1778149560200,42.73,80774.9,0.0,-0.99426,1e-05,1.1775]
[1778149560343,42.73,80775.58,0.0,-0.99425,1e-05,1.17817]
[1778149561088,42.73,80775.58,0.0,-0.99425,1e-05,1.17817]
[1778149561199,42.73,80775.58,0.0,-0.99425,1e-05,1.17817]
[1778149566176,42.73,80777.19,0.0,-0.99424,1e-05,1.17975]
[1778149566201,42.73,80777.19,0.0,-0.99424,1e-05,1.17975]
[1778149567223,42.73,80777.13,0.0,-0.99424,1e-05,1.17969]
[1778149567449,42.73,80777.13,0.0,-0.99424,1e-05,1.17969]
[1778149567551,42.73,80770.27,0.0,-0.99428,1e-05,1.17296]
[1778149568401,42.73,80761.3,0.0,-0.99433,1e-05,1.16421]
[1778149569408,42.73,80762.57,0.0,-0.99432,1e-05,1.16544]
[1778149570415,42.73,80765.27,0.0,-0.99431,1e-05,1.16808]
[1778149571422,42.73,80768.91,0.0,-0.99429,1e-05,1.17163]
[1778149573869,42.73,80768.48,0.0,-0.99429,1e-05,1.17121]
[1778149573949,42.73,80768.48,0.0,-0.99429,1e-05,1.17121]
[1778149577464,42.73,80774.17,0.0,-0.99426,1e-05,1.17679]
[1778149581493,42.73,80776.24,0.0,-0.99425,1e-05,1.17882]
[1778149583601,42.73,80777.06,0.0,-0.99424,1e-05,1.17963]
[1778149583697,42.73,80777.06,0.0,-0.99424,1e-05,1.17963]
[1778149583810,42.73,80778.41,0.0,-0.99424,1e-05,1.18095]
[1778149586609,42.73,80780.02,0.0,-0.99423,1e-05,1.18254]
[1778149586699,42.73,80780.02,0.0,-0.99423,1e-05,1.18254]
[1778149589549,42.73,80791.82,0.0,-0.99417,1e-05,1.19422]
[1778149590724,42.73,80791.82,0.0,-0.99417,1e-05,1.19422]
[1778149590800,42.73,80796.23,0.0,-0.99414,1e-05,1.19861]
[1778149590947,42.73,80796.23,0.0,-0.99414,1e-05,1.19861]
[1778149591563,42.73,80798.14,0.0,-0.99414,1e-05,1.19944]
[1778149592773,42.73,80798.14,0.0,-0.99414,1e-05,1.19944]
[1778149592948,42.73,80798.14,0.0,-0.99414,1e-05,1.19944]
[1778149597768,42.73,80795.58,0.0,-0.99415,1e-05,1.19689]
[1778149597773,42.73,80793.01,0.0,-0.99416,1e-05,1.19433]
[1778149597949,42.73,80793.01,0.0,-0.99416,1e-05,1.19433]
[1778149598612,42.73,80793.23,0.0,-0.99416,1e-05,1.19455]
[1778149599716,42.73,80793.23,0.0,-0.99416,1e-05,1.19455]
[1778149599950,42.73,80794.05,0.0,-0.99416,1e-05,1.19537]
[1778149606668,42.73,80794.27,0.0,-0.99416,1e-05,1.19559]
[1778149607524,42.73,80794.27,0.0,-0.99416,1e-05,1.19559]
[1778149607699,42.73,80794.27,0.0,-0.99416,1e-05,1.19559]
[1778149609119,42.73,80793.41,0.0,-0.99416,1e-05,1.19473]
[1778149609199,42.73,80793.41,0.0,-0.99416,1e-05,1.19473]
[1778149609689,42.73,80792.73,0.0,-0.99417,1e-05,1.19406]
[1778149610696,42.73,80788.64,0.0,-0.99419,1e-05,1.19]
[1778149611703,42.73,80785.02,0.0,-0.99421,1e-05,1.18642]
[1778149612710,42.73,80776.64,0.0,-0.99425,1e-05,1.17816]
[1778149613717,42.73,80766.9,0.0,-0.9943,1e-05,1.16862]
[1778149614724,42.73,80768.15,0.0,-0.9943,1e-05,1.16984]
[1778149615638,42.73,80768.15,0.0,-0.9943,1e-05,1.16984]
[1778149615698,42.73,80768.15,0.0,-0.9943,1e-05,1.16984]
[1778149615796,42.73,80768.15,0.0,-0.9943,1e-05,1.16984]
[1778149616738,42.73,80762.12,0.0,-0.99433,1e-05,1.16396]
[1778149617795,42.73,80762.12,0.0,-0.99433,1e-05,1.16396]
[1778149617745,42.73,80759.52,0.0,-0.99434,1e-05,1.16143]
[1778149617948,42.73,80759.52,0.0,-0.99434,1e-05,1.16143]
[1778149618752,42.73,80761.31,0.0,-0.99433,1e-05,1.16317]
[1778149620766,42.73,80758.3,0.0,-0.99435,1e-05,1.16025]
[1778149621714,42.73,80758.3,0.0,-0.99435,1e-05,1.16025]
[1778149621952,42.73,80758.54,0.0,-0.99435,1e-05,1.16048]
[1778149626816,42.73,80762.7,0.0,-0.99433,1e-05,1.16452]
[1778149629445,42.73,80761.31,0.0,-0.99433,1e-05,1.16317]
[1778149629700,42.73,80761.31,0.0,-0.99433,1e-05,1.16317]
[1778149629836,42.73,80763.15,0.0,-0.99432,1e-05,1.16496]
[1778149632699,42.73,80763.9,0.0,-0.99432,1e-05,1.16569]
[1778149632858,42.73,80763.28,0.0,-0.99432,1e-05,1.16509]
[1778149633383,42.73,80763.28,0.0,-0.99432,1e-05,1.16509]
[1778149633449,42.73,80763.28,0.0,-0.99432,1e-05,1.16509]
[1778149636700,42.73,80763.72,0.0,-0.99432,1e-05,1.16552]
[1778149636886,42.73,80764.01,0.0,-0.99432,1e-05,1.1658]
[1778149638700,42.73,80764.01,0.0,-0.99432,1e-05,1.1658]
[1778149638801,42.73,80764.8,0.0,-0.99431,1e-05,1.16657]
[1778149641516,42.73,80762.36,0.0,-0.99433,1e-05,1.16419]
[1778149641700,42.73,80762.36,0.0,-0.99433,1e-05,1.16419]
[1778149642701,42.73,80762.88,0.0,-0.99432,1e-05,1.1647]
[1778149642741,42.73,80759.0,0.0,-0.99434,1e-05,1.16093]
[1778149643090,42.73,80759.0,0.0,-0.99434,1e-05,1.16093]
[1778149645983,42.73,80756.32,0.0,-0.99436,1e-05,1.15833]
[1778149646204,42.73,80756.32,0.0,-0.99436,1e-05,1.15833]
[1778149648169,42.73,80753.31,0.0,-0.99437,1e-05,1.15542]
[1778149648205,42.73,80753.31,0.0,-0.99437,1e-05,1.15542]
[1778149648270,42.73,80754.04,0.0,-0.99437,1e-05,1.15612]
[1778149653826,42.73,80750.36,0.0,-0.99439,1e-05,1.15153]
[1778149653949,42.73,80749.66,0.0,-0.9944,1e-05,1.15085]
[1778149659040,42.73,80750.39,0.0,-0.99439,1e-05,1.15156]
[1778149664075,42.73,80750.06,0.0,-0.9944,1e-05,1.15124]
[1778149668077,42.73,80750.04,0.0,-0.9944,1e-05,1.15122]
[1778149668200,42.73,80750.04,0.0,-0.9944,1e-05,1.15122]
[1778149670117,42.73,80737.74,0.0,-0.99446,1e-05,1.13941]
[1778149671124,42.73,80735.33,0.0,-0.99447,1e-05,1.13711]
[1778149672143,42.73,80724.31,0.0,-0.99453,1e-05,1.12664]
[1778149673144,42.73,80707.27,0.0,-0.99462,1e-05,1.1106]
[1778149674151,42.73,80716.39,0.0,-0.99457,1e-05,1.11916]
[1778149675158,42.73,80726.25,0.0,-0.99452,1e-05,1.12847]
[1778149676165,42.73,80728.06,0.0,-0.99451,1e-05,1.13019]
[1778149679186,42.73,80722.63,0.0,-0.99454,1e-05,1.12505]
[1778149681746,42.73,80720.27,0.0,-0.99455,1e-05,1.12282]
[1778149681951,42.73,80720.35,0.0,-0.99455,1e-05,1.12289]
[1778149685171,42.73,80719.94,0.0,-0.99455,1e-05,1.12251]
[1778149685199,42.73,80719.94,0.0,-0.99455,1e-05,1.12251]
[1778149685229,42.73,80719.82,0.0,-0.99455,1e-05,1.12239]
[1778149688984,42.73,80720.07,0.0,-0.99455,1e-05,1.12263]
[1778149689199,42.73,80720.07,0.0,-0.99455,1e-05,1.12263]
[1778149692508,42.73,80716.72,0.0,-0.99457,1e-05,1.11947]
[1778149692699,42.73,80716.72,0.0,-0.99457,1e-05,1.11947]
[1778149693855,42.73,80714.47,0.0,-0.99458,1e-05,1.11735]
[1778149693873,42.73,80714.32,0.0,-0.99458,1e-05,1.11721]
[1778149693951,42.73,80714.32,0.0,-0.99458,1e-05,1.11721]
[1778149694292,42.73,80709.35,0.0,-0.9946,1e-05,1.11255]
[1778149696306,42.73,80705.66,0.0,-0.99462,1e-05,1.10909]
[1778149697055,42.73,80705.66,0.0,-0.99462,1e-05,1.10909]
[1778149697200,42.73,80705.66,0.0,-0.99462,1e-05,1.10909]
[1778149698320,42.73,80700.55,0.0,-0.99465,0.0,1.10433]
[1778149699327,42.73,80696.49,0.0,-0.99467,0.0,1.10055]
[1778149700447,42.73,80696.49,0.0,-0.99467,0.0,1.10055]
[1778149701286,42.73,80695.57,0.0,-0.99467,0.0,1.0997]
[1778149701361,42.73,80675.57,0.0,-0.99477,0.0,1.08127]
[1778149702366,42.73,80643.38,0.0,-0.99493,0.0,1.05216]
[1778149703375,42.73,80640.12,0.0,-0.99494,0.0,1.04925]
[1778149705299,42.73,80642.82,0.0,-0.99493,0.0,1.05166]
[1778149706404,42.73,80638.95,0.0,-0.99495,0.0,1.0482]
[1778149707411,42.73,80632.54,0.0,-0.99498,0.0,1.0425]
[1778149708418,42.73,80636.64,0.0,-0.99496,0.0,1.04615]
[1778149709426,42.73,80627.71,0.0,-0.995,0.0,1.03823]
[1778149710438,42.73,80622.0,0.0,-0.99503,0.0,1.03319]
[1778149711444,42.73,80624.67,0.0,-0.99502,0.0,1.03458]
[1778149713455,42.73,80620.63,0.0,-0.99504,0.0,1.03102]
[1778149718491,42.73,80617.96,0.0,-0.99505,0.0,1.02868]
[1778149720505,42.73,80621.98,0.0,-0.99503,0.0,1.03221]
[1778149722519,42.73,80613.34,0.0,-0.99507,0.0,1.02463]
[1778149723526,42.73,80604.45,0.0,-0.99512,0.0,1.01688]
[1778149724538,42.73,80602.35,0.0,-0.99513,0.0,1.01506]
[1778149729573,42.73,80597.76,0.0,-0.99515,0.0,1.01108]
[1778149732594,42.73,80602.93,0.0,-0.99512,0.0,1.01556]
[1778149733621,42.73,80598.86,0.0,-0.99514,0.0,1.01203]
[1778149734611,42.73,80592.96,0.0,-0.99517,0.0,1.00694]
[1778149735919,42.73,80592.96,0.0,-0.99517,0.0,1.00694]
[1778149735952,42.73,80592.96,0.0,-0.99517,0.0,1.00694]
[1778149735618,42.73,80588.86,0.0,-0.99519,0.0,1.00341]
[1778149737632,42.73,80585.59,0.0,-0.9952,0.0,1.0006]
[1778149738639,42.73,80579.95,0.0,-0.99523,0.0,0.99578]
[1778149740653,42.73,80579.94,0.0,-0.99523,0.0,0.99577]
[1778149742241,42.73,80579.85,0.0,-0.99523,0.0,0.99569]
[1778149742448,42.73,80579.85,0.0,-0.99523,0.0,0.99569]
[1778149743301,42.73,80579.81,0.0,-0.99523,0.0,0.99566]
[1778149743454,42.73,80579.81,0.0,-0.99523,0.0,0.99566]
[1778149743674,42.73,80581.41,0.0,-0.99522,0.0,0.99703]
[1778149748709,42.73,80579.46,0.0,-0.99523,0.0,0.99536]
[1778149750575,42.73,80578.22,0.0,-0.99524,0.0,0.9943]
[1778149750699,42.73,80578.22,0.0,-0.99524,0.0,0.9943]
[1778149754752,42.73,80586.87,0.0,-0.9952,0.0,1.0017]
[1778149755759,42.73,80584.72,0.0,-0.99521,0.0,0.99986]
[1778149756170,42.73,80584.72,0.0,-0.99521,0.0,0.99986]
[1778149756200,42.73,80584.72,0.0,-0.99521,0.0,0.99986]
[1778149757773,42.73,80591.69,0.0,-0.99517,0.0,1.00584]
[1778149758385,42.73,80591.69,0.0,-0.99517,0.0,1.00584]
[1778149758452,42.73,80591.69,0.0,-0.99517,0.0,1.00584]
[1778149759654,42.73,80590.67,0.0,-0.99518,0.0,1.00497]
[1778149759700,42.73,80590.67,0.0,-0.99518,0.0,1.00497]
[1778149759787,42.73,80592.85,0.0,-0.99517,0.0,1.00684]
[1778149761802,42.73,80597.7,0.0,-0.99515,0.0,1.01103]
[1778149762809,42.73,80602.15,0.0,-0.99513,0.0,1.01489]
[1778149763731,42.73,80602.15,0.0,-0.99513,0.0,1.01489]
[1778149763950,42.73,80602.15,0.0,-0.99513,0.0,1.01489]
[1778149764823,42.73,80597.15,0.0,-0.99515,0.0,1.01056]
[1778149765830,42.73,80590.05,0.0,-0.99518,0.0,1.00443]
[1778149767628,42.73,80589.69,0.0,-0.99518,0.0,1.00412]
[1778149767699,42.73,80589.69,0.0,-0.99518,0.0,1.00412]
[1778149769104,42.73,80592.08,0.0,-0.99517,0.0,1.00618]
[1778149769200,42.73,80592.08,0.0,-0.99517,0.0,1.00618]
[1778149769858,42.73,80593.37,0.0,-0.99517,0.0,1.00729]
[1778149770865,42.73,80597.37,0.0,-0.99515,0.0,1.01075]
[1778149772466,42.73,80599.64,0.0,-0.99514,0.0,1.01177]
[1778149772698,42.73,80599.64,0.0,-0.99514,0.0,1.01177]
[1778149773886,42.73,80605.57,0.0,-0.99511,0.0,1.01691]
[1778149774724,42.73,80605.57,0.0,-0.99511,0.0,1.01691]
[1778149774948,42.73,80605.57,0.0,-0.99511,0.0,1.01691]
[1778149774893,42.73,80605.99,0.0,-0.99511,0.0,1.01727]
[1778149775900,42.73,80606.3,0.0,-0.99511,0.0,1.01754]
[1778149779351,42.73,80605.46,0.0,-0.99512,0.0,1.01681]
[1778149779449,42.73,80605.46,0.0,-0.99512,0.0,1.01681]
[1778149784963,42.73,80606.19,0.0,-0.99511,0.0,1.01745]
[1778149786464,42.73,80605.48,0.0,-0.99512,0.0,1.01683]
[1778149786699,42.73,80605.48,0.0,-0.99512,0.0,1.01683]
[1778149788247,42.73,80608.29,0.0,-0.9951,0.0,1.01927]
[1778149788449,42.73,80608.29,0.0,-0.9951,0.0,1.01927]
[1778149788991,42.73,80613.96,0.0,-0.99508,0.0,1.02422]
[1778149789998,42.73,80609.54,0.0,-0.9951,0.0,1.02036]
[1778149791005,42.73,80604.63,0.0,-0.99512,0.0,1.01609]
[1778149791118,42.73,80604.63,0.0,-0.99512,0.0,1.01609]
[1778149791199,42.73,80604.63,0.0,-0.99512,0.0,1.01609]
[1778149793019,42.73,80608.01,0.0,-0.9951,0.0,1.01903]
[1778149794643,42.73,80611.02,0.0,-0.99509,0.0,1.02165]
[1778149794698,42.73,80611.02,0.0,-0.99509,0.0,1.02165]
[1778149795695,42.73,80609.81,0.0,-0.9951,0.0,1.0206]
[1778149795947,42.73,80609.81,0.0,-0.9951,0.0,1.0206]
[1778149796049,42.73,80610.33,0.0,-0.99509,0.0,1.02105]
[1778149801076,42.73,80606.25,0.0,-0.99511,0.0,1.0175]
[1778149802083,42.73,80616.8,0.0,-0.99506,0.0,1.02671]
[1778149803090,42.73,80624.14,0.0,-0.99503,0.0,1.03315]
[1778149804097,42.73,80631.03,0.0,-0.995,0.0,1.03924]
[1778149805104,42.73,80640.25,0.0,-0.99495,0.0,1.04742]
[1778149806111,42.73,80641.95,0.0,-0.99494,0.0,1.04894]
[1778149808128,42.73,80645.03,0.0,-0.99493,0.0,1.05169]
[1778149808199,42.73,80645.03,0.0,-0.99493,0.0,1.05169]
[1778149809137,42.73,80649.1,0.0,-0.99491,0.0,1.05533]
[1778149810144,42.73,80654.84,0.0,-0.99488,0.0,1.06049]
[1778149811151,42.73,80662.25,0.0,-0.99485,0.0,1.06718]
[1778149813170,42.73,80647.69,0.0,-0.99492,0.0,1.05407]
[1778149814177,42.73,80638.72,0.0,-0.99496,0.0,1.04606]
[1778149815187,42.73,80637.61,0.0,-0.99496,0.0,1.04507]
[1778149816194,42.73,80641.41,0.0,-0.99495,0.0,1.04846]
[1778149817495,42.73,80641.41,0.0,-0.99495,0.0,1.04846]
[1778149817699,42.73,80641.41,0.0,-0.99495,0.0,1.04846]
[1778149817799,42.73,80638.05,0.0,-0.99496,0.0,1.04547]
[1778149819659,42.73,80637.74,0.0,-0.99496,0.0,1.04519]
[1778149819699,42.73,80637.74,0.0,-0.99496,0.0,1.04519]
[1778149819751,42.73,80639.12,0.0,-0.99496,0.0,1.04642]
[1778149821229,42.73,80643.46,0.0,-0.99494,0.0,1.05029]
[1778149823538,42.73,80646.09,0.0,-0.99492,0.0,1.05264]
[1778149823702,42.73,80646.09,0.0,-0.99492,0.0,1.05264]
[1778149826264,42.73,80640.9,0.0,-0.99495,0.0,1.048]
[1778149828083,42.73,80640.9,0.0,-0.99495,0.0,1.048]
[1778149827271,42.73,80635.39,0.0,-0.99498,0.0,1.0431]
[1778149828200,42.73,80635.39,0.0,-0.99498,0.0,1.0431]
[1778149829285,42.73,80646.75,0.0,-0.99492,0.0,1.05323]
[1778149830292,42.73,80653.06,0.0,-0.99489,0.0,1.05889]
[1778149831336,42.73,80653.06,0.0,-0.99489,0.0,1.05889]
[1778149831449,42.73,80653.06,0.0,-0.99489,0.0,1.05889]
[1778149831550,42.73,80656.59,0.0,-0.99488,0.0,1.06109]
[1778149833414,42.73,80656.73,0.0,-0.99488,0.0,1.06121]
[1778149833449,42.73,80656.73,0.0,-0.99488,0.0,1.06121]
[1778149833496,42.73,80660.15,0.0,-0.99486,0.0,1.0643]
[1778149835327,42.73,80666.54,0.0,-0.99483,0.0,1.07008]
[1778149836334,42.73,80671.17,0.0,-0.99481,0.0,1.07429]
[1778149837374,42.73,80671.17,0.0,-0.99481,0.0,1.07429]
[1778149837449,42.73,80671.17,0.0,-0.99481,0.0,1.07429]
[1778149840363,42.73,80680.3,0.0,-0.99476,0.0,1.08262]
[1778149842377,42.73,80673.56,0.0,-0.9948,0.0,1.07647]
[1778149844677,42.73,80671.77,0.0,-0.99481,0.0,1.07483]
[1778149844698,42.73,80671.77,0.0,-0.99481,0.0,1.07483]
[1778149846308,42.73,80671.5,0.0,-0.99481,0.0,1.07459]
[1778149846449,42.73,80671.5,0.0,-0.99481,0.0,1.07459]
[1778149846550,42.73,80671.03,0.0,-0.99481,0.0,1.07416]
[1778149849428,42.73,80675.44,0.0,-0.99479,0.0,1.07818]
[1778149850710,42.73,80675.44,0.0,-0.99479,0.0,1.07818]
[1778149850949,42.73,80675.44,0.0,-0.99479,0.0,1.07818]
[1778149854482,42.73,80677.76,0.0,-0.99478,0.0,1.0803]
[1778149854698,42.73,80677.76,0.0,-0.99478,0.0,1.0803]
[1778149854799,42.73,80680.74,0.0,-0.99476,0.0,1.08303]
[1778149860586,42.73,80682.24,0.0,-0.99475,0.0,1.0844]
[1778149860699,42.73,80682.24,0.0,-0.99475,0.0,1.0844]
[1778149861512,42.73,80685.75,0.0,-0.99474,0.0,1.08763]
[1778149865540,42.73,80689.62,0.0,-0.99472,0.0,1.09119]
[1778149866457,42.73,80689.62,0.0,-0.99472,0.0,1.09119]
[1778149866701,42.73,80689.62,0.0,-0.99472,0.0,1.09119]
[1778149867053,42.73,80689.62,0.0,-0.99472,0.0,1.09119]
[1778149867201,42.73,80690.0,0.0,-0.99472,0.0,1.09154]
[1778149867554,42.73,80689.93,0.0,-0.99472,0.0,1.09148]
[1778149869568,42.73,80697.13,0.0,-0.99468,0.0,1.09813]
[1778149870575,42.73,80701.13,0.0,-0.99466,0.0,1.10185]
[1778149871822,42.73,80701.13,0.0,-0.99466,0.0,1.10185]
[1778149871949,42.73,80701.13,0.0,-0.99466,0.0,1.10185]
[1778149874603,42.73,80707.25,0.0,-0.99463,1e-05,1.10755]
[1778149875610,42.73,80712.63,0.0,-0.9946,1e-05,1.11258]
[1778149876669,42.73,80712.63,0.0,-0.9946,1e-05,1.11258]
[1778149876699,42.73,80712.63,0.0,-0.9946,1e-05,1.11258]
[1778149878631,42.73,80710.72,0.0,-0.99461,1e-05,1.11079]
[1778149881359,42.73,80707.46,0.0,-0.99463,1e-05,1.10774]
[1778149881451,42.73,80707.46,0.0,-0.99463,1e-05,1.10774]
[1778149881652,42.73,80706.71,0.0,-0.99463,1e-05,1.10704]
[1778149882469,42.73,80706.71,0.0,-0.99463,1e-05,1.10704]
[1778149882698,42.73,80706.71,0.0,-0.99463,1e-05,1.10704]
[1778149883732,42.73,80705.67,0.0,-0.99464,1e-05,1.10607]
[1778149883833,42.73,80693.5,0.0,-0.9947,0.0,1.09477]
[1778149884673,42.73,80673.98,0.0,-0.99479,0.0,1.07685]
[1778149885680,42.73,80673.77,0.0,-0.9948,0.0,1.07666]
[1778149886688,42.73,80677.81,0.0,-0.99478,0.0,1.08035]
[1778149887614,42.73,80677.81,0.0,-0.99478,0.0,1.08035]
[1778149892734,42.73,80685.13,0.0,-0.99474,0.0,1.08606]
[1778149893741,42.73,80686.1,0.0,-0.99474,0.0,1.08695]
[1778149895755,42.73,80689.66,0.0,-0.99472,0.0,1.09023]
[1778149896553,42.73,80689.66,0.0,-0.99472,0.0,1.09023]
[1778149896699,42.73,80689.66,0.0,-0.99472,0.0,1.09023]
[1778149896762,42.73,80697.79,0.0,-0.99468,0.0,1.09774]
[1778149897769,42.73,80704.72,0.0,-0.99465,1e-05,1.10418]
[1778149900192,42.73,80707.56,0.0,-0.99463,1e-05,1.10683]
[1778149899783,42.73,80711.15,0.0,-0.99462,1e-05,1.11018]
[1778149900202,42.73,80711.15,0.0,-0.99462,1e-05,1.11018]
[1778149902007,42.73,80712.67,0.0,-0.99461,1e-05,1.1116]
[1778149902200,42.73,80712.35,0.0,-0.99461,1e-05,1.1113]
[1778149908194,42.73,80713.77,0.0,-0.9946,1e-05,1.11264]
[1778149908449,42.73,80715.19,0.0,-0.99459,1e-05,1.11397]
[1778149910860,42.73,80710.33,0.0,-0.99462,1e-05,1.10941]
[1778149911685,42.73,80710.33,0.0,-0.99462,1e-05,1.10941]
[1778149911700,42.73,80710.33,0.0,-0.99462,1e-05,1.10941]
[1778149911949,42.73,80710.33,0.0,-0.99462,1e-05,1.10941]
[1778149912200,42.73,80710.33,0.0,-0.99462,1e-05,1.10941]
[1778149912050,42.73,80711.89,0.0,-0.99461,1e-05,1.11087]
[1778149914916,42.73,80715.57,0.0,-0.99459,1e-05,1.11432]
[1778149916030,42.73,80715.57,0.0,-0.99459,1e-05,1.11432]
[1778149916200,42.73,80715.57,0.0,-0.99459,1e-05,1.11432]
[1778149916484,42.73,80713.36,0.0,-0.9946,1e-05,1.11225]
[1778149916701,42.73,80713.36,0.0,-0.9946,1e-05,1.11225]
[1778149916929,42.73,80714.58,0.0,-0.9946,1e-05,1.11339]
[1778149921108,42.73,80715.4,0.0,-0.99459,1e-05,1.11416]
[1778149921204,42.73,80715.4,0.0,-0.99459,1e-05,1.11416]
[1778149921964,42.73,80708.75,0.0,-0.99463,1e-05,1.10794]
[1778149923978,42.73,80709.06,0.0,-0.99463,1e-05,1.10823]
[1778149929023,42.73,80710.81,0.0,-0.99462,1e-05,1.10986]
[1778149929573,42.73,80710.81,0.0,-0.99462,1e-05,1.10986]
[1778149929698,42.73,80710.81,0.0,-0.99462,1e-05,1.10986]
[1778149930025,42.73,80715.65,0.0,-0.99459,1e-05,1.1144]
[1778149932337,42.73,80713.96,0.0,-0.9946,1e-05,1.11281]
[1778149932448,42.73,80713.96,0.0,-0.9946,1e-05,1.11281]
[1778149933095,42.73,80713.96,0.0,-0.9946,1e-05,1.11281]
[1778149933199,42.73,80713.96,0.0,-0.9946,1e-05,1.11281]
[1778149933196,42.73,80713.01,0.0,-0.99461,1e-05,1.11192]
[1778149939088,42.73,80711.41,0.0,-0.99461,1e-05,1.11042]
[1778149944142,42.73,80713.24,0.0,-0.9946,1e-05,1.11214]
[1778149947230,42.73,80714.63,0.0,-0.9946,1e-05,1.11344]
[1778149947449,42.73,80712.38,0.0,-0.99461,1e-05,1.11133]
[1778149947700,42.73,80712.38,0.0,-0.99461,1e-05,1.11133]
[1778149948155,42.73,80712.64,0.0,-0.99461,1e-05,1.11158]
[1778149953190,42.73,80712.7,0.0,-0.99461,1e-05,1.11062]
[1778149958225,42.73,80713.25,0.0,-0.99461,1e-05,1.11113]
[1778149959723,42.73,80714.14,0.0,-0.9946,1e-05,1.11197]
[1778149959950,42.73,80714.14,0.0,-0.9946,1e-05,1.11197]
[1778149960239,42.73,80714.42,0.0,-0.9946,1e-05,1.11223]
[1778149960651,42.73,80714.42,0.0,-0.9946,1e-05,1.11223]
[1778149960698,42.73,80714.42,0.0,-0.9946,1e-05,1.11223]
[1778149966281,42.73,80714.99,0.0,-0.9946,1e-05,1.11276]
[1778149968658,42.73,80714.32,0.0,-0.9946,1e-05,1.11214]
[1778149968699,42.73,80714.32,0.0,-0.9946,1e-05,1.11214]
[1778149968759,42.73,80713.05,0.0,-0.99461,1e-05,1.11095]
[1778149970104,42.73,80713.05,0.0,-0.99461,1e-05,1.11095]
[1778149970199,42.73,80713.05,0.0,-0.99461,1e-05,1.11095]
[1778149973993,42.73,80709.04,0.0,-0.99463,1e-05,1.1072]
[1778149974200,42.73,80709.04,0.0,-0.99463,1e-05,1.1072]
[1778149974050,42.73,80707.26,0.0,-0.99464,1e-05,1.10554]
[1778149974808,42.73,80707.26,0.0,-0.99464,1e-05,1.10554]
[1778149974949,42.73,80707.26,0.0,-0.99464,1e-05,1.10554]
[1778149980382,42.73,80708.14,0.0,-0.99463,1e-05,1.10636]
[1778149981389,42.73,80703.73,0.0,-0.99466,0.0,1.10225]
[1778149983546,42.73,80705.85,0.0,-0.99465,1e-05,1.10422]
[1778149983701,42.73,80705.85,0.0,-0.99465,1e-05,1.10422]
[1778149983774,42.73,80708.04,0.0,-0.99464,1e-05,1.10627]
[1778149984838,42.73,80708.04,0.0,-0.99464,1e-05,1.10627]
[1778149984949,42.73,80708.04,0.0,-0.99464,1e-05,1.10627]
[1778149988854,42.73,80709.51,0.0,-0.99463,1e-05,1.10764]
[1778149988949,42.73,80709.51,0.0,-0.99463,1e-05,1.10764]
[1778149989010,42.73,80718.22,0.0,-0.99458,1e-05,1.1158]
[1778149989446,42.73,80718.85,0.0,-0.99458,1e-05,1.11639]
[1778149990925,42.73,80718.85,0.0,-0.99458,1e-05,1.11639]
[1778149990949,42.73,80718.85,0.0,-0.99458,1e-05,1.11639]
[1778149995488,42.73,80729.68,0.0,-0.99453,1e-05,1.12661]
[1778149996495,42.73,80731.45,0.0,-0.99452,1e-05,1.12828]
[1778149998509,42.73,80735.65,0.0,-0.9945,1e-05,1.13227]
[1778150000989,42.73,80735.28,0.0,-0.9945,1e-05,1.13192]
[1778150001199,42.73,80735.28,0.0,-0.9945,1e-05,1.13192]
[1778150001281,42.73,80736.02,0.0,-0.99449,1e-05,1.13263]
[1778150001697,42.73,80736.02,0.0,-0.99449,1e-05,1.13263]
[1778150001950,42.73,80736.02,0.0,-0.99449,1e-05,1.13263]
[1778150007574,42.73,80736.56,0.0,-0.99449,1e-05,1.13314]
[1778150012609,42.73,80736.84,0.0,-0.99449,1e-05,1.13238]
[1778150013616,42.73,80742.83,0.0,-0.99446,1e-05,1.13809]
[1778150016637,42.73,80746.47,0.0,-0.99444,1e-05,1.14157]
[1778150017988,42.73,80746.47,0.0,-0.99444,1e-05,1.14157]
[1778150018200,42.73,80746.47,0.0,-0.99444,1e-05,1.14157]
[1778150018301,42.73,80743.81,0.0,-0.99446,1e-05,1.13903]
[1778150018828,42.73,80743.81,0.0,-0.99446,1e-05,1.13903]
[1778150018950,42.73,80743.81,0.0,-0.99446,1e-05,1.13903]
[1778150021672,42.73,80737.12,0.0,-0.99449,1e-05,1.13264]
[1778150024890,42.73,80736.03,0.0,-0.9945,1e-05,1.13161]
[1778150024949,42.73,80736.03,0.0,-0.9945,1e-05,1.13161]
[1778150025050,42.73,80736.12,0.0,-0.9945,1e-05,1.13169]
[1778150025592,42.73,80736.12,0.0,-0.9945,1e-05,1.13169]
[1778150025699,42.73,80736.12,0.0,-0.9945,1e-05,1.13169]
[1778150029728,42.73,80739.51,0.0,-0.99448,1e-05,1.13492]
[1778150033152,42.73,80742.57,0.0,-0.99446,1e-05,1.13784]
[1778150033200,42.73,80742.57,0.0,-0.99446,1e-05,1.13784]
[1778150033253,42.73,80742.01,0.0,-0.99447,1e-05,1.13731]
[1778150033721,42.73,80742.01,0.0,-0.99447,1e-05,1.13731]
[1778150033950,42.73,80742.01,0.0,-0.99447,1e-05,1.13731]
[1778150039798,42.73,80739.78,0.0,-0.99448,1e-05,1.13518]
[1778150040805,42.73,80736.02,0.0,-0.9945,1e-05,1.1316]
[1778150041812,42.73,80727.25,0.0,-0.99454,1e-05,1.12329]
[1778150043235,42.73,80727.25,0.0,-0.99454,1e-05,1.12329]
[1778150043270,42.73,80726.22,0.0,-0.99455,1e-05,1.12231]
[1778150043448,42.73,80726.22,0.0,-0.99455,1e-05,1.12231]
[1778150044766,42.73,80724.59,0.0,-0.99456,1e-05,1.12077]
[1778150044949,42.73,80724.59,0.0,-0.99456,1e-05,1.12077]
[1778150045840,42.73,80719.43,0.0,-0.99458,1e-05,1.11592]
[1778150047855,42.73,80711.31,0.0,-0.99462,1e-05,1.10831]
[1778150050112,42.73,80708.39,0.0,-0.99464,1e-05,1.10558]
[1778150050199,42.73,80708.39,0.0,-0.99464,1e-05,1.10558]
[1778150050213,42.73,80708.84,0.0,-0.99464,1e-05,1.106]
[1778150050633,42.73,80708.84,0.0,-0.99464,1e-05,1.106]
[1778150050699,42.73,80708.84,0.0,-0.99464,1e-05,1.106]
[1778150052889,42.73,80712.43,0.0,-0.99462,1e-05,1.10935]
[1778150053896,42.73,80717.64,0.0,-0.99459,1e-05,1.11424]
[1778150054903,42.73,80720.94,0.0,-0.99458,1e-05,1.11734]
[1778150056851,42.73,80721.91,0.0,-0.99457,1e-05,1.11825]
[1778150056951,42.73,80721.91,0.0,-0.99457,1e-05,1.11825]
[1778150057052,42.73,80720.98,0.0,-0.99458,1e-05,1.11737]
[1778150057733,42.73,80720.98,0.0,-0.99458,1e-05,1.11737]
[1778150057948,42.73,80720.98,0.0,-0.99458,1e-05,1.11737]
[1778150059938,42.73,80713.8,0.0,-0.99461,1e-05,1.11064]
[1778150060789,42.73,80713.8,0.0,-0.99461,1e-05,1.11064]
[1778150060949,42.73,80713.8,0.0,-0.99461,1e-05,1.11064]
[1778150061050,42.73,80714.17,0.0,-0.99461,1e-05,1.11098]
[1778150061952,42.73,80708.91,0.0,-0.99464,1e-05,1.10607]
[1778150063206,42.73,80708.91,0.0,-0.99464,1e-05,1.10607]
[1778150063454,42.73,80707.98,0.0,-0.99464,1e-05,1.1052]
[1778150069001,42.73,80708.61,0.0,-0.99464,1e-05,1.10579]
[1778150070484,42.73,80706.72,0.0,-0.99465,1e-05,1.10403]
[1778150070700,42.73,80706.72,0.0,-0.99465,1e-05,1.10403]
[1778150070736,42.73,80706.72,0.0,-0.99465,1e-05,1.10403]
[1778150070949,42.73,80706.72,0.0,-0.99465,1e-05,1.10403]
[1778150071015,42.73,80705.59,0.0,-0.99466,0.0,1.10197]
[1778150072022,42.73,80701.14,0.0,-0.99468,0.0,1.09783]
[1778150074036,42.73,80705.13,0.0,-0.99466,0.0,1.10154]
[1778150075846,42.73,80706.5,0.0,-0.99465,1e-05,1.10281]
[1778150075950,42.73,80706.5,0.0,-0.99465,1e-05,1.10281]
[1778150076102,42.73,80706.5,0.0,-0.99465,1e-05,1.10281]
[1778150076199,42.73,80706.5,0.0,-0.99465,1e-05,1.10281]
[1778150076203,42.73,80707.49,0.0,-0.99465,1e-05,1.10373]
[1778150081910,42.73,80705.73,0.0,-0.99466,0.0,1.1021]
[1778150081948,42.73,80705.73,0.0,-0.99466,0.0,1.1021]
[1778150082092,42.73,80705.7,0.0,-0.99466,0.0,1.10207]
[1778150082434,42.73,80705.7,0.0,-0.99466,0.0,1.10207]
[1778150082449,42.73,80705.7,0.0,-0.99466,0.0,1.10207]
[1778150086410,42.73,80702.12,0.0,-0.99467,0.0,1.09874]
[1778150086448,42.73,80702.12,0.0,-0.99467,0.0,1.09874]
[1778150087092,42.73,80702.12,0.0,-0.99467,0.0,1.09874]
[1778150087199,42.73,80702.12,0.0,-0.99467,0.0,1.09874]
[1778150087300,42.73,80703.66,0.0,-0.99467,0.0,1.10017]
[1778150090148,42.73,80707.44,0.0,-0.99465,1e-05,1.10369]
[1778150091319,42.73,80707.44,0.0,-0.99465,1e-05,1.10369]
[1778150091369,42.73,80707.32,0.0,-0.99465,1e-05,1.10358]
[1778150091448,42.73,80707.32,0.0,-0.99465,1e-05,1.10358]
[1778150091639,42.73,80707.32,0.0,-0.99465,1e-05,1.10358]
[1778150091701,42.73,80707.32,0.0,-0.99465,1e-05,1.10358]
[1778150092162,42.73,80706.45,0.0,-0.99465,0.0,1.10277]
[1778150097197,42.73,80703.36,0.0,-0.99467,0.0,1.09989]
[1778150097973,42.73,80703.36,0.0,-0.99467,0.0,1.09989]
[1778150098200,42.73,80703.36,0.0,-0.99467,0.0,1.09989]
[1778150098204,42.73,80703.32,0.0,-0.99467,0.0,1.09986]
[1778150098642,42.73,80703.32,0.0,-0.99467,0.0,1.09986]
[1778150098701,42.73,80703.32,0.0,-0.99467,0.0,1.09986]
[1778150101700,42.73,80703.78,0.0,-0.99467,0.0,1.10028]
[1778150102232,42.73,80703.36,0.0,-0.99467,0.0,1.09989]
[1778150107267,42.73,80705.34,0.0,-0.99466,0.0,1.10173]
[1778150109281,42.73,80695.77,0.0,-0.99471,0.0,1.09287]
[1778150110288,42.73,80691.64,0.0,-0.99473,0.0,1.08906]
[1778150110938,42.73,80691.64,0.0,-0.99473,0.0,1.08906]
[1778150110948,42.73,80691.64,0.0,-0.99473,0.0,1.08906]
[1778150111295,42.73,80691.48,0.0,-0.99473,0.0,1.08891]
[1778150111669,42.73,80691.48,0.0,-0.99473,0.0,1.08891]
[1778150111701,42.73,80691.48,0.0,-0.99473,0.0,1.08891]
[1778150114316,42.73,80688.62,0.0,-0.99474,0.0,1.08628]
[1778150117337,42.73,80678.87,0.0,-0.99479,0.0,1.07735]
[1778150119352,42.73,80677.05,0.0,-0.9948,0.0,1.07569]
[1778150120011,42.73,80677.05,0.0,-0.9948,0.0,1.07569]
[1778150120200,42.73,80677.05,0.0,-0.9948,0.0,1.07569]
[1778150120359,42.73,80677.06,0.0,-0.9948,0.0,1.0757]
[1778150120558,42.73,80677.06,0.0,-0.9948,0.0,1.0757]
[1778150120699,42.73,80677.06,0.0,-0.9948,0.0,1.0757]
[1778150124392,42.73,80680.13,0.0,-0.99478,0.0,1.0785]
[1778150125574,42.73,80680.91,0.0,-0.99478,0.0,1.07921]
[1778150125712,42.73,80680.91,0.0,-0.99478,0.0,1.07921]
[1778150126406,42.73,80683.03,0.0,-0.99477,0.0,1.08115]
[1778150126612,42.73,80683.03,0.0,-0.99477,0.0,1.08115]
[1778150126700,42.73,80683.03,0.0,-0.99477,0.0,1.08115]
[1778150128420,42.73,80687.85,0.0,-0.99475,0.0,1.08557]
[1778150130434,42.73,80692.27,0.0,-0.99472,0.0,1.08964]
[1778150130617,42.73,80692.27,0.0,-0.99472,0.0,1.08964]
[1778150130699,42.73,80692.27,0.0,-0.99472,0.0,1.08964]
[1778150131043,42.73,80692.27,0.0,-0.99472,0.0,1.08964]
[1778150131201,42.73,80692.27,0.0,-0.99472,0.0,1.08964]
[1778150131442,42.73,80694.91,0.0,-0.99472,0.0,1.09107]
[1778150132448,42.73,80703.14,0.0,-0.99467,0.0,1.09868]
[1778150133455,42.73,80706.25,0.0,-0.99466,0.0,1.10157]
[1778150135274,42.73,80706.25,0.0,-0.99466,0.0,1.10157]
[1778150135449,42.73,80706.25,0.0,-0.99466,0.0,1.10157]
[1778150135375,42.73,80706.58,0.0,-0.99466,0.0,1.10188]
[1778150135818,42.73,80706.58,0.0,-0.99466,0.0,1.10188]
[1778150135948,42.73,80706.58,0.0,-0.99466,0.0,1.10188]
[1778150139910,42.73,80708.19,0.0,-0.99465,1e-05,1.10338]
[1778150139949,42.73,80708.19,0.0,-0.99465,1e-05,1.10338]
[1778150140011,42.73,80714.0,0.0,-0.99462,1e-05,1.1088]
[1778150143180,42.73,80716.49,0.0,-0.99461,1e-05,1.11113]
[1778150143199,42.73,80716.49,0.0,-0.99461,1e-05,1.11113]
[1778150146546,42.73,80720.42,0.0,-0.99459,1e-05,1.11481]
[1778150150586,42.73,80721.31,0.0,-0.99458,1e-05,1.11565]
[1778150150701,42.73,80721.31,0.0,-0.99458,1e-05,1.11565]
[1778150151000,42.73,80721.31,0.0,-0.99458,1e-05,1.11565]
[1778150151198,42.73,80721.31,0.0,-0.99458,1e-05,1.11565]
[1778150151277,42.73,80720.6,0.0,-0.99459,1e-05,1.11498]
[1778150153595,42.73,80723.46,0.0,-0.99457,1e-05,1.11767]
[1778150156310,42.73,80723.07,0.0,-0.99457,1e-05,1.11731]
[1778150156449,42.73,80723.07,0.0,-0.99457,1e-05,1.11731]
[1778150156411,42.73,80724.45,0.0,-0.99457,1e-05,1.1186]
[1778150156616,42.73,80726.33,0.0,-0.99456,1e-05,1.12038]
[1778150158136,42.73,80726.33,0.0,-0.99456,1e-05,1.12038]
[1778150158202,42.73,80726.33,0.0,-0.99456,1e-05,1.12038]
[1778150164391,42.73,80725.78,0.0,-0.99456,1e-05,1.11986]
[1778150164449,42.73,80725.78,0.0,-0.99456,1e-05,1.11986]
[1778150164675,42.73,80725.81,0.0,-0.99456,1e-05,1.11989]
[1778150165702,42.73,80725.81,0.0,-0.99456,1e-05,1.11989]
[1778150172731,42.73,80728.7,0.0,-0.99455,1e-05,1.12261]
[1778150174104,42.73,80728.7,0.0,-0.99455,1e-05,1.12261]
[1778150174199,42.73,80728.7,0.0,-0.99455,1e-05,1.12261]
[1778150174384,42.73,80728.7,0.0,-0.99455,1e-05,1.12261]
[1778150174824,42.73,80728.7,0.0,-0.99455,1e-05,1.12261]
[1778150174948,42.73,80728.7,0.0,-0.99455,1e-05,1.12261]
[1778150175752,42.73,80734.16,0.0,-0.99452,1e-05,1.12778]
[1778150176759,42.73,80743.05,0.0,-0.99447,1e-05,1.13624]
[1778150177877,42.73,80743.05,0.0,-0.99447,1e-05,1.13624]
[1778150177948,42.73,80743.05,0.0,-0.99447,1e-05,1.13624]
[1778150177978,42.73,80744.96,0.0,-0.99446,1e-05,1.13806]
[1778150178586,42.73,80744.96,0.0,-0.99446,1e-05,1.13806]
[1778150178702,42.73,80744.96,0.0,-0.99446,1e-05,1.13806]
[1778150183808,42.73,80748.68,0.0,-0.99444,1e-05,1.14162]
[1778150184815,42.73,80753.95,0.0,-0.99442,1e-05,1.14668]
[1778150188135,42.73,80754.29,0.0,-0.99441,1e-05,1.147]
[1778150188200,42.73,80754.29,0.0,-0.99441,1e-05,1.147]
[1778150188236,42.73,80753.28,0.0,-0.99442,1e-05,1.14603]
[1778150188802,42.73,80753.28,0.0,-0.99442,1e-05,1.14603]
[1778150188948,42.73,80753.28,0.0,-0.99442,1e-05,1.14603]
[1778150189850,42.73,80756.39,0.0,-0.9944,1e-05,1.14903]
[1778150191864,42.73,80759.08,0.0,-0.99439,1e-05,1.15058]
[1778150192775,42.73,80759.08,0.0,-0.99439,1e-05,1.15058]
[1778150192949,42.73,80759.08,0.0,-0.99439,1e-05,1.15058]
[1778150193139,42.73,80759.08,0.0,-0.99439,1e-05,1.15058]
[1778150193199,42.73,80759.08,0.0,-0.99439,1e-05,1.15058]
[1778150193237,42.73,80759.06,0.0,-0.99439,1e-05,1.15056]
[1778150194887,42.73,80766.71,0.0,-0.99435,1e-05,1.15796]
[1778150195894,42.73,80769.52,0.0,-0.99434,1e-05,1.16068]
[1778150196901,42.73,80767.03,0.0,-0.99435,1e-05,1.15827]
[1778150199204,42.73,80765.51,0.0,-0.99436,1e-05,1.15679]
[1778150199451,42.73,80765.51,0.0,-0.99436,1e-05,1.15679]
[1778150199305,42.73,80765.04,0.0,-0.99436,1e-05,1.15634]
[1778150199733,42.73,80765.04,0.0,-0.99436,1e-05,1.15634]
[1778150199949,42.73,80765.04,0.0,-0.99436,1e-05,1.15634]
[1778150199970,42.73,80765.19,0.0,-0.99436,1e-05,1.15648]
[1778150204561,42.73,80765.36,0.0,-0.99436,1e-05,1.15665]
[1778150204701,42.73,80765.36,0.0,-0.99436,1e-05,1.15665]
[1778150204974,42.73,80765.36,0.0,-0.99436,1e-05,1.15665]
[1778150205201,42.73,80765.36,0.0,-0.99436,1e-05,1.15665]
[1778150205262,42.73,80765.6,0.0,-0.99436,1e-05,1.15688]
[1778150205966,42.73,80761.92,0.0,-0.99438,1e-05,1.15332]
[1778150206973,42.73,80758.4,0.0,-0.9944,1e-05,1.14992]
[1778150208108,42.73,80758.4,0.0,-0.9944,1e-05,1.14992]
[1778150208203,42.73,80758.4,0.0,-0.9944,1e-05,1.14992]
[1778150208209,42.73,80756.91,0.0,-0.99441,1e-05,1.14849]
[1778150208883,42.73,80756.91,0.0,-0.99441,1e-05,1.14849]
[1778150208949,42.73,80756.91,0.0,-0.99441,1e-05,1.14849]
[1778150212013,42.73,80740.78,0.0,-0.99449,1e-05,1.13304]
[1778150212704,42.73,80740.78,0.0,-0.99449,1e-05,1.13304]
[1778150212956,42.73,80740.78,0.0,-0.99449,1e-05,1.13304]
[1778150213020,42.73,80740.06,0.0,-0.99449,1e-05,1.13236]
[1778150213748,42.73,80740.06,0.0,-0.99449,1e-05,1.13236]
[1778150213948,42.73,80740.06,0.0,-0.99449,1e-05,1.13236]
[1778150219062,42.73,80740.16,0.0,-0.99449,1e-05,1.13245]
[1778150221309,42.73,80739.33,0.0,-0.9945,1e-05,1.13166]
[1778150221448,42.73,80739.33,0.0,-0.9945,1e-05,1.13166]
[1778150221514,42.73,80738.04,0.0,-0.9945,1e-05,1.13044]
[1778150222442,42.73,80738.04,0.0,-0.9945,1e-05,1.13044]
[1778150222448,42.73,80738.04,0.0,-0.9945,1e-05,1.13044]
[1778150222549,42.73,80741.0,0.0,-0.99449,1e-05,1.13325]
[1778150225104,42.73,80743.08,0.0,-0.99448,1e-05,1.13524]
[1778150225966,42.73,80743.08,0.0,-0.99448,1e-05,1.13524]
[1778150226199,42.73,80743.08,0.0,-0.99448,1e-05,1.13524]
[1778150226329,42.73,80743.08,0.0,-0.99448,1e-05,1.13524]
[1778150226448,42.73,80743.08,0.0,-0.99448,1e-05,1.13524]
[1778150226490,42.73,80745.05,0.0,-0.99447,1e-05,1.13712]
[1778150229132,42.73,80747.08,0.0,-0.99446,1e-05,1.13906]
[1778150230753,42.73,80747.24,0.0,-0.99446,1e-05,1.13921]
[1778150230949,42.73,80747.24,0.0,-0.99446,1e-05,1.13921]
[1778150231146,42.73,80749.95,0.0,-0.99444,1e-05,1.1418]
[1778150232036,42.73,80749.95,0.0,-0.99444,1e-05,1.1418]
[1778150232199,42.73,80749.95,0.0,-0.99444,1e-05,1.1418]
[1778150238002,42.73,80751.76,0.0,-0.99443,1e-05,1.14354]
[1778150238199,42.73,80751.76,0.0,-0.99443,1e-05,1.14354]
[1778150238286,42.73,80752.01,0.0,-0.99443,1e-05,1.14378]
[1778150238672,42.73,80752.01,0.0,-0.99443,1e-05,1.14378]
[1778150238698,42.73,80752.01,0.0,-0.99443,1e-05,1.14378]
[1778150240209,42.73,80756.52,0.0,-0.99441,1e-05,1.14811]
[1778150240950,42.73,80756.52,0.0,-0.99441,1e-05,1.14811]
[1778150241203,42.73,80756.52,0.0,-0.99441,1e-05,1.14811]
[1778150242032,42.73,80757.95,0.0,-0.9944,1e-05,1.14949]
[1778150242198,42.73,80757.95,0.0,-0.9944,1e-05,1.14949]
[1778150242223,42.73,80758.96,0.0,-0.99439,1e-05,1.15046]
[1778150244237,42.73,80765.64,0.0,-0.99436,1e-05,1.15692]
[1778150246341,42.73,80765.62,0.0,-0.99436,1e-05,1.1569]
[1778150246450,42.73,80765.62,0.0,-0.99436,1e-05,1.1569]
[1778150249272,42.73,80761.28,0.0,-0.99438,1e-05,1.1527]
[1778150250001,42.73,80761.28,0.0,-0.99438,1e-05,1.1527]
[1778150250201,42.73,80761.28,0.0,-0.99438,1e-05,1.1527]
[1778150250281,42.73,80761.08,0.0,-0.99438,1e-05,1.15251]
[1778150251253,42.73,80761.08,0.0,-0.99438,1e-05,1.15251]
[1778150251449,42.73,80761.08,0.0,-0.99438,1e-05,1.15251]
[1778150257329,42.73,80761.61,0.0,-0.99439,1e-05,1.15198]
[1778150262364,42.73,80760.98,0.0,-0.99439,1e-05,1.15137]
[1778150265385,42.73,80763.24,0.0,-0.99438,1e-05,1.15355]
[1778150266050,42.73,80763.24,0.0,-0.99438,1e-05,1.15355]
[1778150267463,42.73,80763.65,0.0,-0.99438,1e-05,1.15395]
[1778150267699,42.73,80763.69,0.0,-0.99437,1e-05,1.15399]
[1778150271490,42.73,80764.55,0.0,-0.99437,1e-05,1.15482]
[1778150271703,42.73,80764.86,0.0,-0.99437,1e-05,1.15512]
[1778150278476,42.73,80764.81,0.0,-0.99437,1e-05,1.15507]
[1778150279484,42.73,80759.5,0.0,-0.9944,1e-05,1.14994]
[1778150280491,42.73,80756.82,0.0,-0.99441,1e-05,1.14736]
[1778150281288,42.73,80756.82,0.0,-0.99441,1e-05,1.14736]
[1778150281449,42.73,80756.82,0.0,-0.99441,1e-05,1.14736]
[1778150282506,42.73,80751.05,0.0,-0.99444,1e-05,1.14182]
[1778150283513,42.73,80743.13,0.0,-0.99448,1e-05,1.13425]
[1778150285528,42.73,80745.28,0.0,-0.99447,1e-05,1.1363]
[1778150286377,42.73,80745.28,0.0,-0.99447,1e-05,1.1363]
[1778150286448,42.73,80745.28,0.0,-0.99447,1e-05,1.1363]
[1778150291574,42.73,80745.3,0.0,-0.99447,1e-05,1.13632]
[1778150293588,42.73,80747.47,0.0,-0.99446,1e-05,1.1384]
[1778150294232,42.73,80747.47,0.0,-0.99446,1e-05,1.1384]
[1778150294595,42.73,80749.24,0.0,-0.99445,1e-05,1.14009]
[1778150295604,42.73,80752.38,0.0,-0.99443,1e-05,1.1431]
[1778150296597,42.73,80752.38,0.0,-0.99443,1e-05,1.1431]
[1778150296611,42.73,80756.92,0.0,-0.99441,1e-05,1.14746]
[1778150296699,42.73,80756.92,0.0,-0.99441,1e-05,1.14746]
[1778150297618,42.73,80759.58,0.0,-0.9944,1e-05,1.15002]
[1778150299250,42.73,80758.21,0.0,-0.9944,1e-05,1.1487]
[1778150299449,42.73,80758.21,0.0,-0.9944,1e-05,1.1487]
[1778150309706,42.73,80758.55,0.0,-0.9944,1e-05,1.14903]
[1778150311197,42.73,80758.55,0.0,-0.9944,1e-05,1.14903]
[1778150312137,42.73,80757.53,0.0,-0.99441,1e-05,1.14701]
[1778150312199,42.73,80757.53,0.0,-0.99441,1e-05,1.14701]
[1778150313734,42.73,80755.67,0.0,-0.99442,1e-05,1.14522]
[1778150318430,42.73,80756.31,0.0,-0.99442,1e-05,1.14583]
[1778150318449,42.73,80756.31,0.0,-0.99442,1e-05,1.14583]
[1778150326951,42.73,80758.64,0.0,-0.99441,1e-05,1.14808]
[1778150327199,42.73,80758.64,0.0,-0.99441,1e-05,1.14808]
[1778150328839,42.73,80760.19,0.0,-0.9944,1e-05,1.14957]
[1778150329700,42.73,80760.19,0.0,-0.9944,1e-05,1.14957]
[1778150329846,42.73,80760.21,0.0,-0.9944,1e-05,1.14959]
[1778150333476,42.73,80760.29,0.0,-0.9944,1e-05,1.14966]
[1778150333700,42.73,80760.76,0.0,-0.9944,1e-05,1.15012]
[1778150340490,42.73,80761.18,0.0,-0.99439,1e-05,1.15052]
[1778150340698,42.73,80761.94,0.0,-0.99439,1e-05,1.15126]
[1778150340924,42.73,80767.61,0.0,-0.99436,1e-05,1.15674]
[1778150344372,42.73,80767.25,0.0,-0.99436,1e-05,1.15639]
[1778150344449,42.73,80767.25,0.0,-0.99436,1e-05,1.15639]
[1778150344473,42.73,80768.91,0.0,-0.99435,1e-05,1.158]
[1778150345699,42.73,80769.84,0.0,-0.99435,1e-05,1.1589]
[1778150345710,42.73,80769.84,0.0,-0.99435,1e-05,1.1589]
[1778150350995,42.73,80770.21,0.0,-0.99435,1e-05,1.15926]
[1778150356525,42.73,80771.2,0.0,-0.99434,1e-05,1.16022]
[1778150356698,42.73,80772.24,0.0,-0.99434,1e-05,1.16123]
[1778150360361,42.73,80775.48,0.0,-0.99432,1e-05,1.16438]
[1778150360451,42.73,80775.48,0.0,-0.99432,1e-05,1.16438]
[1778150360601,42.73,80775.48,0.0,-0.99432,1e-05,1.16438]
[1778150360699,42.73,80776.69,0.0,-0.99431,1e-05,1.16556]
[1778150361064,42.73,80776.8,0.0,-0.99431,1e-05,1.16567]
[1778150362078,42.73,80783.41,0.0,-0.99428,1e-05,1.17213]
[1778150364092,42.73,80784.57,0.0,-0.99427,1e-05,1.17327]
[1778150367157,42.73,80784.35,0.0,-0.99427,1e-05,1.17305]
[1778150367229,42.73,80784.35,0.0,-0.99427,1e-05,1.17305]
[1778150373283,42.73,80783.31,0.0,-0.99428,1e-05,1.17098]
[1778150373448,42.73,80783.31,0.0,-0.99428,1e-05,1.17098]
[1778150375800,42.73,80783.4,0.0,-0.99428,1e-05,1.17107]
[1778150375948,42.73,80783.4,0.0,-0.99428,1e-05,1.17107]
[1778150376049,42.73,80783.4,0.0,-0.99428,1e-05,1.17107]
[1778150377183,42.73,80788.15,0.0,-0.99426,1e-05,1.17572]
[1778150378032,42.73,80788.15,0.0,-0.99426,1e-05,1.17572]
[1778150378200,42.73,80788.15,0.0,-0.99426,1e-05,1.17572]
[1778150383557,42.73,80792.68,0.0,-0.99423,1e-05,1.18018]
[1778150383699,42.73,80792.68,0.0,-0.99423,1e-05,1.18018]
[1778150383658,42.73,80796.39,0.0,-0.99421,1e-05,1.18384]
[1778150385929,42.73,80796.65,0.0,-0.99421,1e-05,1.1841]
[1778150385947,42.73,80796.65,0.0,-0.99421,1e-05,1.1841]
[1778150386246,42.73,80796.98,0.0,-0.99421,1e-05,1.18442]
[1778150391281,42.73,80799.11,0.0,-0.9942,1e-05,1.18653]
[1778150393920,42.73,80799.81,0.0,-0.99419,1e-05,1.18722]
[1778150393952,42.73,80799.81,0.0,-0.99419,1e-05,1.18722]
[1778150399337,42.73,80799.84,0.0,-0.99419,1e-05,1.18725]
[1778150399921,42.73,80799.84,0.0,-0.99419,1e-05,1.18725]
[1778150399949,42.73,80799.84,0.0,-0.99419,1e-05,1.18725]
[1778150401138,42.73,80799.79,0.0,-0.99419,1e-05,1.1872]
[1778150401200,42.73,80799.79,0.0,-0.99419,1e-05,1.1872]
[1778150401351,42.73,80800.35,0.0,-0.99419,1e-05,1.18776]
[1778150408534,42.73,80800.43,0.0,-0.99419,1e-05,1.18784]
[1778150408699,42.73,80800.43,0.0,-0.99419,1e-05,1.18784]
[1778150409407,42.73,80806.97,0.0,-0.99415,1e-05,1.19433]
[1778150411421,42.73,80811.17,0.0,-0.99413,1e-05,1.19851]
[1778150412428,42.73,80801.38,0.0,-0.99418,1e-05,1.18878]
[1778150412813,42.73,80801.38,0.0,-0.99418,1e-05,1.18878]
[1778150412948,42.73,80801.38,0.0,-0.99418,1e-05,1.18878]
[1778150413435,42.73,80799.61,0.0,-0.99419,1e-05,1.18702]
[1778150414904,42.73,80801.51,0.0,-0.99418,1e-05,1.18891]
[1778150415927,42.73,80802.5,0.0,-0.99418,1e-05,1.18989]
[1778150415949,42.73,80802.5,0.0,-0.99418,1e-05,1.18989]
[1778150416456,42.73,80802.31,0.0,-0.99418,1e-05,1.1897]
[1778150421491,42.73,80802.56,0.0,-0.99418,1e-05,1.18995]
[1778150426526,42.73,80802.65,0.0,-0.99418,1e-05,1.19004]
[1778150433575,42.73,80802.84,0.0,-0.99418,1e-05,1.18916]
[1778150438610,42.73,80803.38,0.0,-0.99418,1e-05,1.18969]
[1778150443645,42.73,80804.28,0.0,-0.99417,1e-05,1.19059]
[1778150448680,42.73,80804.76,0.0,-0.99417,1e-05,1.19106]
[1778150454722,42.73,80805.19,0.0,-0.99417,1e-05,1.19149]
[1778150459759,42.73,80805.05,0.0,-0.99417,1e-05,1.19135]
[1778150460766,42.73,80808.48,0.0,-0.99415,1e-05,1.19476]
[1778150462780,42.73,80818.78,0.0,-0.9941,1e-05,1.20505]
[1778150463787,42.73,80821.36,0.0,-0.99408,1e-05,1.20764]
[1778150468823,42.73,80828.03,0.0,-0.99405,1e-05,1.21435]
[1778150469910,42.73,80828.03,0.0,-0.99405,1e-05,1.21435]
[1778150471701,42.73,80827.84,0.0,-0.99405,1e-05,1.21416]
[1778150475871,42.73,80831.85,0.0,-0.99402,1e-05,1.21821]
[1778150478535,42.73,80834.08,0.0,-0.99401,1e-05,1.22047]
[1778150478698,42.73,80834.08,0.0,-0.99401,1e-05,1.22047]
[1778150478892,42.73,80838.84,0.0,-0.99399,1e-05,1.2253]
[1778150481563,42.73,80840.46,0.0,-0.99398,1e-05,1.22695]
[1778150481700,42.73,80840.46,0.0,-0.99398,1e-05,1.22695]
[1778150481801,42.73,80841.03,0.0,-0.99397,1e-05,1.22753]
[1778150486948,42.73,80840.14,0.0,-0.99398,1e-05,1.22662]
[1778150489458,42.73,80840.47,0.0,-0.99398,1e-05,1.22696]
[1778150489698,42.73,80840.47,0.0,-0.99398,1e-05,1.22696]
[1778150495007,42.73,80836.34,0.0,-0.994,1e-05,1.22167]
[1778150497088,42.73,80835.14,0.0,-0.99401,1e-05,1.22046]
[1778150497199,42.73,80835.14,0.0,-0.99401,1e-05,1.22046]
[1778150497750,42.73,80835.14,0.0,-0.99401,1e-05,1.22046]
[1778150497948,42.73,80836.1,0.0,-0.99401,1e-05,1.22143]
[1778150498028,42.73,80835.4,0.0,-0.99401,1e-05,1.22072]
[1778150502737,42.73,80836.63,0.0,-0.994,1e-05,1.22197]
[1778150502948,42.73,80839.42,0.0,-0.99399,1e-05,1.2248]
[1778150503063,42.73,80842.85,0.0,-0.99397,1e-05,1.22829]
[1778150504070,42.73,80846.85,0.0,-0.99395,1e-05,1.23237]
[1778150505752,42.73,80846.85,0.0,-0.99395,1e-05,1.23237]
[1778150505949,42.73,80849.8,0.0,-0.99393,1e-05,1.23539]
[1778150506845,42.73,80850.52,0.0,-0.99393,1e-05,1.23613]
[1778150506948,42.73,80850.52,0.0,-0.99393,1e-05,1.23613]
[1778150507091,42.73,80850.91,0.0,-0.99392,1e-05,1.23653]
[1778150510112,42.73,80856.37,0.0,-0.99389,1e-05,1.24213]
[1778150511128,42.73,80867.48,0.0,-0.99383,1e-05,1.2536]
[1778150512129,42.73,80871.07,0.0,-0.99381,1e-05,1.25732]
[1778150516157,42.73,80866.74,0.0,-0.99383,1e-05,1.25283]
[1778150518171,42.73,80862.53,0.0,-0.99386,1e-05,1.24848]
[1778150520524,42.73,80861.42,0.0,-0.99386,1e-05,1.24733]
[1778150520699,42.73,80861.42,0.0,-0.99386,1e-05,1.24733]
[1778150524214,42.73,80853.94,0.0,-0.99391,1e-05,1.23963]
[1778150526227,42.73,80846.6,0.0,-0.99395,1e-05,1.23212]
[1778150529120,42.73,80843.67,0.0,-0.99396,1e-05,1.22913]
[1778150529198,42.73,80843.67,0.0,-0.99396,1e-05,1.22913]
[1778150530721,42.73,80842.5,0.0,-0.99397,1e-05,1.22794]
[1778150530800,42.73,80840.7,0.0,-0.99398,1e-05,1.2261]
[1778150530948,42.73,80840.7,0.0,-0.99398,1e-05,1.2261]
[1778150532271,42.73,80828.6,0.0,-0.99405,1e-05,1.21385]
[1778150533278,42.73,80825.12,0.0,-0.99407,1e-05,1.21034]
[1778150536299,42.73,80828.82,0.0,-0.99405,1e-05,1.21407]
[1778150537737,42.73,80828.82,0.0,-0.99405,1e-05,1.21407]
[1778150537955,42.73,80828.93,0.0,-0.99405,1e-05,1.21418]
[1778150543348,42.73,80828.13,0.0,-0.99405,1e-05,1.21337]
[1778150550397,42.73,80828.68,0.0,-0.99405,1e-05,1.21393]
[1778150553419,42.73,80836.99,0.0,-0.99401,1e-05,1.22125]
[1778150554425,42.73,80839.38,0.0,-0.99399,1e-05,1.22367]
[1778150556324,42.73,80841.26,0.0,-0.99398,1e-05,1.22558]
[1778150556447,42.73,80841.26,0.0,-0.99398,1e-05,1.22558]
[1778150556926,42.73,80842.47,0.0,-0.99398,1e-05,1.22681]
[1778150556948,42.73,80842.47,0.0,-0.99398,1e-05,1.22681]
[1778150557446,42.73,80842.21,0.0,-0.99398,1e-05,1.22655]
[1778150560467,42.73,80847.68,0.0,-0.99395,1e-05,1.23212]
[1778150562306,42.73,80847.13,0.0,-0.99395,1e-05,1.23156]
[1778150562448,42.73,80847.13,0.0,-0.99395,1e-05,1.23156]
[1778150567517,42.73,80847.11,0.0,-0.99395,1e-05,1.23154]
[1778150569229,42.73,80843.91,0.0,-0.99397,1e-05,1.22828]
[1778150569451,42.73,80843.91,0.0,-0.99397,1e-05,1.22828]
[1778150569776,42.73,80843.91,0.0,-0.99397,1e-05,1.22828]
[1778150569870,42.73,80842.57,0.0,-0.99398,1e-05,1.22691]
[1778150569949,42.73,80842.57,0.0,-0.99398,1e-05,1.22691]
[1778150572515,42.73,80838.92,0.0,-0.994,1e-05,1.2232]
[1778150572699,42.73,80838.92,0.0,-0.994,1e-05,1.2232]
[1778150578594,42.73,80837.04,0.0,-0.99401,1e-05,1.2213]
[1778150581615,42.73,80840.89,0.0,-0.99398,1e-05,1.22521]
[1778150584153,42.73,80842.84,0.0,-0.99397,1e-05,1.22719]
[1778150584199,42.73,80842.84,0.0,-0.99397,1e-05,1.22719]
[1778150584608,42.73,80842.84,0.0,-0.99397,1e-05,1.22719]
[1778150584703,42.73,80842.84,0.0,-0.99397,1e-05,1.22719]
[1778150584705,42.73,80843.05,0.0,-0.99397,1e-05,1.2274]
[1778150586650,42.73,80846.51,0.0,-0.99395,1e-05,1.23093]
[1778150590496,42.73,80846.97,0.0,-0.99395,1e-05,1.2314]
[1778150590700,42.73,80846.97,0.0,-0.99395,1e-05,1.2314]
[1778150596721,42.73,80849.58,0.0,-0.99394,1e-05,1.23407]
[1778150597577,42.73,80849.58,0.0,-0.99394,1e-05,1.23407]
[1778150597699,42.73,80849.58,0.0,-0.99394,1e-05,1.23407]
[1778150598346,42.73,80850.33,0.0,-0.99393,1e-05,1.23483]
[1778150598450,42.73,80850.33,0.0,-0.99393,1e-05,1.23483]
[1778150598735,42.73,80850.08,0.0,-0.99393,1e-05,1.23458]
[1778150601399,42.73,80851.9,0.0,-0.99392,1e-05,1.23644]
[1778150601448,42.73,80851.9,0.0,-0.99392,1e-05,1.23644]
[1778150601756,42.73,80857.13,0.0,-0.99389,1e-05,1.24181]
[1778150604777,42.73,80863.56,0.0,-0.99386,1e-05,1.24843]
[1778150605784,42.73,80870.01,0.0,-0.99382,1e-05,1.25511]
[1778150606791,42.73,80865.18,0.0,-0.99385,1e-05,1.25011]
[1778150609563,42.73,80865.27,0.0,-0.99385,1e-05,1.2502]
[1778150609699,42.73,80865.27,0.0,-0.99385,1e-05,1.2502]
[1778150610352,42.73,80865.88,0.0,-0.99384,1e-05,1.25083]
[1778150610448,42.73,80865.88,0.0,-0.99384,1e-05,1.25083]
[1778150610820,42.73,80865.97,0.0,-0.99384,1e-05,1.25093]
[1778150611827,42.73,80859.39,0.0,-0.99389,1e-05,1.24303]
[1778150612834,42.73,80854.62,0.0,-0.99391,1e-05,1.23813]
[1778150614656,42.73,80853.82,0.0,-0.99392,1e-05,1.23731]
[1778150614703,42.73,80853.82,0.0,-0.99392,1e-05,1.23731]
[1778150622907,42.73,80858.72,0.0,-0.99389,1e-05,1.24234]
[1778150624925,42.73,80861.08,0.0,-0.99388,1e-05,1.24477]
[1778150625231,42.73,80861.08,0.0,-0.99388,1e-05,1.24477]
[1778150625447,42.73,80861.08,0.0,-0.99388,1e-05,1.24477]
[1778150626032,42.73,80861.04,0.0,-0.99388,1e-05,1.24473]
[1778150626200,42.73,80861.04,0.0,-0.99388,1e-05,1.24473]
[1778150626939,42.73,80861.08,0.0,-0.99388,1e-05,1.24477]
[1778150632309,42.73,80864.06,0.0,-0.99386,1e-05,1.24784]
[1778150632449,42.73,80864.06,0.0,-0.99386,1e-05,1.24784]
[1778150637703,42.73,80862.93,0.0,-0.99387,1e-05,1.24668]
[1778150637947,42.73,80862.93,0.0,-0.99387,1e-05,1.24668]
[1778150637800,42.73,80859.68,0.0,-0.99388,1e-05,1.24333]
[1778150638893,42.73,80859.68,0.0,-0.99388,1e-05,1.24333]
[1778150638948,42.73,80859.68,0.0,-0.99388,1e-05,1.24333]
[1778150642699,42.73,80856.8,0.0,-0.9939,1e-05,1.24037]
[1778150642755,42.73,80856.8,0.0,-0.9939,1e-05,1.24037]
[1778150642948,42.73,80856.8,0.0,-0.9939,1e-05,1.24037]
[1778150642799,42.73,80859.37,0.0,-0.99389,1e-05,1.24301]
[1778150646744,42.73,80860.93,0.0,-0.99388,1e-05,1.24462]
[1778150646950,42.73,80860.93,0.0,-0.99388,1e-05,1.24462]
[1778150647529,42.73,80862.77,0.0,-0.99387,1e-05,1.24651]
[1778150647699,42.73,80862.77,0.0,-0.99387,1e-05,1.24651]
[1778150647754,42.73,80862.08,0.0,-0.99387,1e-05,1.2458]
[1778150652955,42.73,80862.87,0.0,-0.99387,1e-05,1.24662]
[1778150653199,42.73,80863.62,0.0,-0.99386,1e-05,1.24739]
[1778150657868,42.73,80869.01,0.0,-0.99383,1e-05,1.25296]
[1778150657948,42.73,80869.01,0.0,-0.99383,1e-05,1.25296]
[1778150658628,42.73,80871.2,0.0,-0.99382,1e-05,1.25523]
[1778150658702,42.73,80871.2,0.0,-0.99382,1e-05,1.25523]
[1778150658783,42.73,80871.83,0.0,-0.99382,1e-05,1.25589]
[1778150664200,42.73,80871.94,0.0,-0.99382,1e-05,1.256]
[1778150666086,42.73,80871.87,0.0,-0.99382,1e-05,1.25593]
[1778150666200,42.73,80871.87,0.0,-0.99382,1e-05,1.25593]
[1778150669235,42.73,80875.4,0.0,-0.9938,1e-05,1.2596]
[1778150670806,42.73,80875.4,0.0,-0.9938,1e-05,1.2596]
[1778150670880,42.73,80875.4,0.0,-0.9938,1e-05,1.2596]
[1778150670949,42.73,80875.4,0.0,-0.9938,1e-05,1.2596]
[1778150670907,42.73,80876.0,0.0,-0.99379,1e-05,1.26022]
[1778150675718,42.73,80874.17,0.0,-0.99381,1e-05,1.25721]
[1778150675835,42.73,80874.17,0.0,-0.99381,1e-05,1.25721]
[1778150675951,42.73,80874.17,0.0,-0.99381,1e-05,1.25721]
[1778150675933,42.73,80875.28,0.0,-0.9938,1e-05,1.25836]
[1778150681320,42.73,80874.73,0.0,-0.9938,1e-05,1.25779]
[1778150686355,42.73,80875.3,0.0,-0.9938,1e-05,1.25838]
[1778150687703,42.73,80875.3,0.0,-0.9938,1e-05,1.25838]
[1778150687951,42.73,80875.3,0.0,-0.9938,1e-05,1.25838]
[1778150688462,42.73,80875.3,0.0,-0.9938,1e-05,1.25838]
[1778150688702,42.73,80875.3,0.0,-0.9938,1e-05,1.25838]
[1778150688740,42.73,80875.42,0.0,-0.9938,1e-05,1.25851]
[1778150694411,42.73,80876.45,0.0,-0.9938,1e-05,1.25958]
[1778150699446,42.73,80876.61,0.0,-0.99379,1e-05,1.25974]
[1778150702367,42.73,80877.91,0.0,-0.99379,1e-05,1.2611]
[1778150702448,42.73,80877.91,0.0,-0.99379,1e-05,1.2611]
[1778150707502,42.73,80878.68,0.0,-0.99378,1e-05,1.2619]
[1778150711570,42.73,80878.66,0.0,-0.99378,1e-05,1.26188]
[1778150711698,42.73,80878.66,0.0,-0.99378,1e-05,1.26188]
[1778150712152,42.73,80878.98,0.0,-0.99378,1e-05,1.26221]
[1778150712201,42.73,80878.98,0.0,-0.99378,1e-05,1.26221]
[1778150712537,42.73,80878.96,0.0,-0.99378,1e-05,1.26219]
[1778150715608,42.73,80880.1,0.0,-0.99377,1e-05,1.26338]
[1778150715699,42.73,80880.1,0.0,-0.99377,1e-05,1.26338]
[1778150721600,42.73,80882.14,0.0,-0.99376,1e-05,1.26551]
[1778150723229,42.73,80882.59,0.0,-0.99376,1e-05,1.26598]
[1778150723450,42.73,80882.59,0.0,-0.99376,1e-05,1.26598]
[1778150723695,42.73,80882.59,0.0,-0.99376,1e-05,1.26598]
[1778150723948,42.73,80882.59,0.0,-0.99376,1e-05,1.26598]
[1778150724053,42.73,80883.1,0.0,-0.99376,1e-05,1.26651]
[1778150725628,42.73,80886.59,0.0,-0.99374,1e-05,1.27016]
[1778150729541,42.73,80887.02,0.0,-0.99373,1e-05,1.27061]
[1778150729698,42.73,80887.02,0.0,-0.99373,1e-05,1.27061]
[1778150735698,42.73,80886.82,0.0,-0.99374,1e-05,1.26928]
[1778150736705,42.73,80890.84,0.0,-0.99372,1e-05,1.2735]
[1778150737785,42.73,80890.84,0.0,-0.99372,1e-05,1.2735]
[1778150737949,42.73,80890.84,0.0,-0.99372,1e-05,1.2735]
[1778150739816,42.73,80889.57,0.0,-0.99373,1e-05,1.27217]
[1778150739949,42.73,80889.57,0.0,-0.99373,1e-05,1.27217]
[1778150740050,42.73,80886.63,0.0,-0.99374,1e-05,1.26909]
[1778150740698,42.73,80886.63,0.0,-0.99374,1e-05,1.26909]
[1778150745677,42.73,80888.16,0.0,-0.99373,1e-05,1.27069]
[1778150745698,42.73,80888.16,0.0,-0.99373,1e-05,1.27069]
[1778150745768,42.73,80891.6,0.0,-0.99371,1e-05,1.2743]
[1778150746813,42.73,80891.6,0.0,-0.99371,1e-05,1.2743]
[1778150746950,42.73,80891.6,0.0,-0.99371,1e-05,1.2743]
[1778150747051,42.73,80891.52,0.0,-0.99371,1e-05,1.27421]
[1778150752016,42.73,80892.36,0.0,-0.99371,1e-05,1.2751]
[1778150752200,42.73,80892.47,0.0,-0.99371,1e-05,1.27521]
[1778150757852,42.73,80893.69,0.0,-0.9937,1e-05,1.2765]
[1778150759504,42.73,80894.64,0.0,-0.9937,1e-05,1.2775]
[1778150759698,42.73,80894.64,0.0,-0.9937,1e-05,1.2775]
[1778150760652,42.73,80895.61,0.0,-0.99369,1e-05,1.27852]
[1778150760703,42.73,80895.61,0.0,-0.99369,1e-05,1.27852]
[1778150760873,42.73,80894.88,0.0,-0.99369,1e-05,1.27775]
[1778150764901,42.73,80898.92,0.0,-0.99367,1e-05,1.28201]
[1778150766883,42.73,80900.6,0.0,-0.99366,1e-05,1.28378]
[1778150766949,42.73,80900.6,0.0,-0.99366,1e-05,1.28378]
[1778150771418,42.73,80895.59,0.0,-0.99369,1e-05,1.2785]
[1778150771449,42.73,80895.59,0.0,-0.99369,1e-05,1.2785]
[1778150771718,42.73,80895.59,0.0,-0.99369,1e-05,1.2785]
[1778150771948,42.73,80895.59,0.0,-0.99369,1e-05,1.2785]
[1778150771950,42.73,80895.68,0.0,-0.99369,1e-05,1.27859]
[1778150776246,42.73,80894.52,0.0,-0.9937,1e-05,1.27737]
[1778150776449,42.73,80894.52,0.0,-0.9937,1e-05,1.27737]
[1778150781551,42.73,80894.37,0.0,-0.9937,1e-05,1.27721]
[1778150781700,42.73,80894.37,0.0,-0.9937,1e-05,1.27721]
[1778150782022,42.73,80894.92,0.0,-0.99369,1e-05,1.27779]
[1778150782273,42.73,80894.92,0.0,-0.99369,1e-05,1.27779]
[1778150782448,42.73,80894.92,0.0,-0.99369,1e-05,1.27779]
[1778150788064,42.73,80893.63,0.0,-0.9937,1e-05,1.27643]
[1778150788809,42.73,80893.63,0.0,-0.9937,1e-05,1.27643]
[1778150788948,42.73,80893.63,0.0,-0.9937,1e-05,1.27643]
[1778150790079,42.73,80881.72,0.0,-0.99377,1e-05,1.26395]
[1778150790380,42.73,80881.72,0.0,-0.99377,1e-05,1.26395]
[1778150790449,42.73,80881.72,0.0,-0.99377,1e-05,1.26395]
[1778150791086,42.73,80877.5,0.0,-0.9938,1e-05,1.25844]
[1778150792093,42.73,80870.12,0.0,-0.99384,1e-05,1.25079]
[1778150793670,42.73,80867.61,0.0,-0.99386,1e-05,1.24819]
[1778150793704,42.73,80867.61,0.0,-0.99386,1e-05,1.24819]
[1778150796121,42.73,80862.81,0.0,-0.99388,1e-05,1.24324]
[1778150797128,42.73,80851.75,0.0,-0.99395,1e-05,1.2319]
[1778150798135,42.73,80846.93,0.0,-0.99397,1e-05,1.22698]
[1778150799142,42.73,80838.74,0.0,-0.99402,1e-05,1.21867]
[1778150800149,42.73,80838.71,0.0,-0.99402,1e-05,1.21864]
[1778150803170,42.73,80834.17,0.0,-0.99404,1e-05,1.21405]
[1778150804177,42.73,80838.75,0.0,-0.99402,1e-05,1.21868]
[1778150805856,42.73,80838.75,0.0,-0.99402,1e-05,1.21868]
[1778150805950,42.73,80838.75,0.0,-0.99402,1e-05,1.21868]
[1778150807180,42.73,80837.89,0.0,-0.99402,1e-05,1.21781]
[1778150807200,42.73,80837.89,0.0,-0.99402,1e-05,1.21781]
[1778150807273,42.73,80837.43,0.0,-0.99402,1e-05,1.21734]
[1778150808205,42.73,80834.03,0.0,-0.99404,1e-05,1.21391]
[1778150810510,42.73,80834.08,0.0,-0.99404,1e-05,1.21396]
[1778150810698,42.73,80834.08,0.0,-0.99404,1e-05,1.21396]
[1778150813229,42.73,80835.65,0.0,-0.99403,1e-05,1.21554]
[1778150813453,42.73,80835.65,0.0,-0.99403,1e-05,1.21554]
[1778150813872,42.73,80835.65,0.0,-0.99403,1e-05,1.21554]
[1778150813949,42.73,80835.65,0.0,-0.99403,1e-05,1.21554]
[1778150813973,42.73,80837.92,0.0,-0.99402,1e-05,1.21784]
[1778150817527,42.73,80835.95,0.0,-0.99403,1e-05,1.21585]
[1778150817699,42.73,80835.95,0.0,-0.99403,1e-05,1.21585]
[1778150817800,42.73,80831.81,0.0,-0.99406,1e-05,1.21167]
[1778150821296,42.73,80829.27,0.0,-0.99407,1e-05,1.20911]
[1778150822481,42.73,80829.27,0.0,-0.99407,1e-05,1.20911]
[1778150822698,42.73,80829.27,0.0,-0.99407,1e-05,1.20911]
[1778150822794,42.73,80831.73,0.0,-0.99406,1e-05,1.21159]
[1778150823499,42.73,80831.73,0.0,-0.99406,1e-05,1.21159]
[1778150823700,42.73,80831.73,0.0,-0.99406,1e-05,1.21159]
[1778150826874,42.73,80829.31,0.0,-0.99407,1e-05,1.20915]
[1778150826949,42.73,80829.31,0.0,-0.99407,1e-05,1.20915]
[1778150827049,42.73,80829.39,0.0,-0.99407,1e-05,1.20923]
[1778150829843,42.73,80832.4,0.0,-0.99405,1e-05,1.21226]
[1778150829948,42.73,80832.4,0.0,-0.99405,1e-05,1.21226]
[1778150832069,42.73,80833.37,0.0,-0.99405,1e-05,1.21324]
[1778150832077,42.73,80834.94,0.0,-0.99404,1e-05,1.21483]
[1778150832201,42.73,80834.94,0.0,-0.99404,1e-05,1.21483]
[1778150833036,42.73,80834.94,0.0,-0.99404,1e-05,1.21483]
[1778150833049,42.73,80838.24,0.0,-0.99402,1e-05,1.21816]
[1778150833201,42.73,80838.24,0.0,-0.99402,1e-05,1.21816]
[1778150835919,42.73,80840.2,0.0,-0.99401,1e-05,1.22015]
[1778150835950,42.73,80840.2,0.0,-0.99401,1e-05,1.22015]
[1778150836015,42.73,80842.85,0.0,-0.99399,1e-05,1.22283]
[1778150836311,42.73,80842.85,0.0,-0.99399,1e-05,1.22283]
[1778150836448,42.73,80842.85,0.0,-0.99399,1e-05,1.22283]
[1778150836473,42.73,80846.98,0.0,-0.99397,1e-05,1.22703]
[1778150838417,42.73,80850.34,0.0,-0.99395,1e-05,1.23046]
[1778150840691,42.73,80850.2,0.0,-0.99395,1e-05,1.23032]
[1778150840697,42.73,80850.2,0.0,-0.99395,1e-05,1.23032]
[1778150841438,42.73,80847.0,0.0,-0.99397,1e-05,1.22705]
[1778150842365,42.73,80847.0,0.0,-0.99397,1e-05,1.22705]
[1778150842448,42.73,80847.0,0.0,-0.99397,1e-05,1.22705]
[1778150842540,42.73,80847.35,0.0,-0.99397,1e-05,1.22741]
[1778150846293,42.73,80850.09,0.0,-0.99395,1e-05,1.2302]
[1778150846448,42.73,80850.09,0.0,-0.99395,1e-05,1.2302]
[1778150849895,42.73,80849.01,0.0,-0.99396,1e-05,1.2291]
[1778150849949,42.73,80849.01,0.0,-0.99396,1e-05,1.2291]
[1778150850050,42.73,80845.35,0.0,-0.99398,1e-05,1.22538]
[1778150851135,42.73,80845.35,0.0,-0.99398,1e-05,1.22538]
[1778150851199,42.73,80845.35,0.0,-0.99398,1e-05,1.22538]
[1778150851536,42.73,80840.37,0.0,-0.99401,1e-05,1.21923]
[1778150856551,42.73,80838.21,0.0,-0.99403,1e-05,1.21704]
[1778150856699,42.73,80838.21,0.0,-0.99403,1e-05,1.21704]
[1778150857479,42.73,80836.77,0.0,-0.99403,1e-05,1.21559]
[1778150857699,42.73,80836.77,0.0,-0.99403,1e-05,1.21559]
[1778150857800,42.73,80837.74,0.0,-0.99403,1e-05,1.21657]
[1778150863620,42.73,80837.33,0.0,-0.99403,1e-05,1.21615]
[1778150867154,42.73,80833.13,0.0,-0.99405,1e-05,1.21191]
[1778150868198,42.73,80833.13,0.0,-0.99405,1e-05,1.21191]
[1778150875705,42.73,80840.98,0.0,-0.99401,1e-05,1.21985]
[1778150876711,42.73,80842.27,0.0,-0.994,1e-05,1.22116]
[1778150877854,42.73,80842.27,0.0,-0.994,1e-05,1.22116]
[1778150877949,42.73,80842.27,0.0,-0.994,1e-05,1.22116]
[1778150877955,42.73,80842.6,0.0,-0.994,1e-05,1.22149]
[1778150878725,42.73,80846.38,0.0,-0.99398,1e-05,1.22533]
[1778150879423,42.73,80846.38,0.0,-0.99398,1e-05,1.22533]
[1778150879449,42.73,80846.38,0.0,-0.99398,1e-05,1.22533]
[1778150882258,42.73,80846.7,0.0,-0.99398,1e-05,1.22566]
[1778150881747,42.73,80850.65,0.0,-0.99396,1e-05,1.22968]
[1778150882450,42.73,80850.65,0.0,-0.99396,1e-05,1.22968]
[1778150882631,42.73,80850.65,0.0,-0.99396,1e-05,1.22968]
[1778150882699,42.73,80850.65,0.0,-0.99396,1e-05,1.22968]
[1778150882754,42.73,80849.21,0.0,-0.99396,1e-05,1.22821]
[1778150888796,42.73,80846.25,0.0,-0.99398,1e-05,1.2252]
[1778150890715,42.73,80846.32,0.0,-0.99398,1e-05,1.22527]
[1778150890950,42.73,80846.32,0.0,-0.99398,1e-05,1.22527]
[1778150891051,42.73,80846.32,0.0,-0.99398,1e-05,1.22527]
[1778150891312,42.73,80846.32,0.0,-0.99398,1e-05,1.22527]
[1778150891451,42.73,80846.32,0.0,-0.99398,1e-05,1.22527]
[1778150896852,42.73,80844.15,0.0,-0.99399,1e-05,1.22306]
[1778150897804,42.73,80844.15,0.0,-0.99399,1e-05,1.22306]
[1778150897951,42.73,80844.15,0.0,-0.99399,1e-05,1.22306]
[1778150898041,42.73,80843.75,0.0,-0.99399,1e-05,1.22266]
[1778150898414,42.73,80843.75,0.0,-0.99399,1e-05,1.22266]
[1778150898451,42.73,80843.75,0.0,-0.99399,1e-05,1.22266]
[1778150903901,42.73,80842.84,0.0,-0.994,1e-05,1.22173]
[1778150904908,42.73,80836.67,0.0,-0.99403,1e-05,1.21549]
[1778150906155,42.73,80836.67,0.0,-0.99403,1e-05,1.21549]
[1778150906200,42.73,80836.67,0.0,-0.99403,1e-05,1.21549]
[1778150906256,42.73,80836.16,0.0,-0.99404,1e-05,1.21497]
[1778150907051,42.73,80836.16,0.0,-0.99404,1e-05,1.21497]
[1778150907212,42.73,80836.16,0.0,-0.99404,1e-05,1.21497]
[1778150909943,42.73,80840.1,0.0,-0.99401,1e-05,1.21896]
[1778150910950,42.73,80844.87,0.0,-0.99399,1e-05,1.2238]
[1778150911375,42.73,80844.87,0.0,-0.99399,1e-05,1.2238]
[1778150911450,42.73,80844.87,0.0,-0.99399,1e-05,1.2238]
[1778150912147,42.73,80844.87,0.0,-0.99399,1e-05,1.2238]
[1778150912198,42.73,80844.87,0.0,-0.99399,1e-05,1.2238]
[1778150912196,42.73,80843.93,0.0,-0.994,1e-05,1.22175]
[1778150917999,42.73,80845.5,0.0,-0.99399,1e-05,1.22335]
[1778150918600,42.73,80845.5,0.0,-0.99399,1e-05,1.22335]
[1778150918700,42.73,80845.5,0.0,-0.99399,1e-05,1.22335]
[1778150918857,42.73,80845.5,0.0,-0.99399,1e-05,1.22335]
[1778150918948,42.73,80845.5,0.0,-0.99399,1e-05,1.22335]
[1778150919006,42.73,80845.44,0.0,-0.99399,1e-05,1.22328]
[1778150924042,42.73,80842.08,0.0,-0.99401,1e-05,1.21987]
[1778150925446,42.73,80839.62,0.0,-0.99402,1e-05,1.21738]
[1778150925699,42.73,80839.62,0.0,-0.99402,1e-05,1.21738]
[1778150926056,42.73,80836.84,0.0,-0.99404,1e-05,1.21457]
[1778150926653,42.73,80836.84,0.0,-0.99404,1e-05,1.21457]
[1778150926702,42.73,80836.84,0.0,-0.99404,1e-05,1.21457]
[1778150932098,42.73,80835.58,0.0,-0.99405,1e-05,1.2133]
[1778150932769,42.73,80835.58,0.0,-0.99405,1e-05,1.2133]
[1778150932952,42.73,80835.58,0.0,-0.99405,1e-05,1.2133]
[1778150933309,42.73,80835.58,0.0,-0.99405,1e-05,1.2133]
[1778150933106,42.73,80835.59,0.0,-0.99405,1e-05,1.21331]
[1778150933451,42.73,80835.59,0.0,-0.99405,1e-05,1.21331]
[1778150935119,42.73,80832.34,0.0,-0.99406,1e-05,1.21004]
[1778150936315,42.73,80832.34,0.0,-0.99406,1e-05,1.21004]
[1778150936451,42.73,80830.39,0.0,-0.99407,1e-05,1.20807]
[1778150937918,42.73,80828.95,0.0,-0.99408,1e-05,1.20663]
[1778150937953,42.73,80828.95,0.0,-0.99408,1e-05,1.20663]
[1778150938140,42.73,80829.73,0.0,-0.99408,1e-05,1.20741]
[1778150939147,42.73,80834.54,0.0,-0.99405,1e-05,1.21225]
[1778150939825,42.73,80834.54,0.0,-0.99405,1e-05,1.21225]
[1778150939950,42.73,80834.54,0.0,-0.99405,1e-05,1.21225]
[1778150945191,42.73,80828.49,0.0,-0.99408,1e-05,1.20617]
[1778150945502,42.73,80828.49,0.0,-0.99408,1e-05,1.20617]
[1778150945605,42.73,80828.49,0.0,-0.99408,1e-05,1.20617]
[1778150945699,42.73,80828.49,0.0,-0.99408,1e-05,1.20617]
[1778150946198,42.73,80828.11,0.0,-0.99409,1e-05,1.20578]
[1778150950070,42.73,80825.89,0.0,-0.9941,1e-05,1.20356]
[1778150950213,42.73,80825.89,0.0,-0.9941,1e-05,1.20356]
[1778150950226,42.73,80823.49,0.0,-0.99411,1e-05,1.20115]
[1778150951291,42.73,80823.49,0.0,-0.99411,1e-05,1.20115]
[1778150951448,42.73,80821.53,0.0,-0.99412,1e-05,1.19919]
[1778150954254,42.73,80826.05,0.0,-0.9941,1e-05,1.20372]
[1778150955654,42.73,80826.34,0.0,-0.9941,1e-05,1.20401]
[1778150955699,42.73,80826.34,0.0,-0.9941,1e-05,1.20401]
[1778150956268,42.73,80827.54,0.0,-0.99409,1e-05,1.20521]
[1778150956795,42.73,80827.54,0.0,-0.99409,1e-05,1.20521]
[1778150956948,42.73,80827.54,0.0,-0.99409,1e-05,1.20521]
[1778150961552,42.73,80827.81,0.0,-0.99409,1e-05,1.20548]
[1778150961699,42.73,80827.81,0.0,-0.99409,1e-05,1.20548]
[1778150962310,42.73,80828.93,0.0,-0.99408,1e-05,1.20661]
[1778150962619,42.73,80828.93,0.0,-0.99408,1e-05,1.20661]
[1778150962699,42.73,80828.93,0.0,-0.99408,1e-05,1.20661]
[1778150963317,42.73,80831.79,0.0,-0.99407,1e-05,1.20948]
[1778150965699,42.73,80832.41,0.0,-0.99406,1e-05,1.21011]
[1778150965949,42.73,80832.41,0.0,-0.99406,1e-05,1.21011]
[1778150966240,42.73,80832.41,0.0,-0.99406,1e-05,1.21011]
[1778150966338,42.73,80833.12,0.0,-0.99406,1e-05,1.21082]
[1778150966448,42.73,80833.12,0.0,-0.99406,1e-05,1.21082]
[1778150967345,42.73,80835.98,0.0,-0.99404,1e-05,1.21371]
[1778150970744,42.73,80837.8,0.0,-0.99403,1e-05,1.21554]
[1778150970950,42.73,80837.8,0.0,-0.99403,1e-05,1.21554]
[1778150976410,42.73,80835.86,0.0,-0.99405,1e-05,1.2125]
[1778150977705,42.73,80835.86,0.0,-0.99405,1e-05,1.2125]
[1778150977949,42.73,80835.86,0.0,-0.99405,1e-05,1.2125]
[1778150978050,42.73,80835.66,0.0,-0.99405,1e-05,1.2123]
[1778150978790,42.73,80835.66,0.0,-0.99405,1e-05,1.2123]
[1778150978948,42.73,80835.66,0.0,-0.99405,1e-05,1.2123]
[1778150978987,42.73,80832.75,0.0,-0.99407,1e-05,1.20937]
[1778150979432,42.73,80829.66,0.0,-0.99408,1e-05,1.20626]
[1778150983328,42.73,80827.51,0.0,-0.99409,1e-05,1.2041]
[1778150983448,42.73,80825.76,0.0,-0.9941,1e-05,1.20235]
[1778150985529,42.73,80824.88,0.0,-0.99411,1e-05,1.20147]
[1778150985699,42.73,80824.88,0.0,-0.99411,1e-05,1.20147]
[1778150985801,42.73,80824.6,0.0,-0.99411,1e-05,1.20119]
[1778150989860,42.73,80823.28,0.0,-0.99412,1e-05,1.19987]
[1778150989959,42.73,80823.28,0.0,-0.99412,1e-05,1.19987]
[1778150995545,42.73,80821.12,0.0,-0.99413,1e-05,1.19771]
[1778150999257,42.73,80822.85,0.0,-0.99412,1e-05,1.19944]
[1778150999358,42.73,80824.05,0.0,-0.99411,1e-05,1.20064]
[1778150999448,42.73,80824.05,0.0,-0.99411,1e-05,1.20064]
[1778151000181,42.73,80824.05,0.0,-0.99411,1e-05,1.20064]
[1778151000201,42.73,80824.05,0.0,-0.99411,1e-05,1.20064]
[1778151000280,42.73,80823.14,0.0,-0.99412,1e-05,1.19973]
[1778151003601,42.73,80812.4,0.0,-0.99418,1e-05,1.18903]
[1778151004834,42.73,80812.4,0.0,-0.99418,1e-05,1.18903]
[1778151004949,42.73,80812.4,0.0,-0.99418,1e-05,1.18903]
[1778151005050,42.73,80812.52,0.0,-0.99418,1e-05,1.18915]
[1778151006469,42.73,80811.05,0.0,-0.99418,1e-05,1.18769]
[1778151006698,42.73,80811.05,0.0,-0.99418,1e-05,1.18769]
[1778151010456,42.73,80811.22,0.0,-0.99418,1e-05,1.18786]
[1778151010701,42.73,80811.22,0.0,-0.99418,1e-05,1.18786]
[1778151010802,42.73,80812.41,0.0,-0.99418,1e-05,1.18904]
[1778151011554,42.73,80812.41,0.0,-0.99418,1e-05,1.18904]
[1778151011698,42.73,80812.41,0.0,-0.99418,1e-05,1.18904]
[1778151017702,42.73,80811.54,0.0,-0.99418,1e-05,1.18818]
[1778151021732,42.73,80814.6,0.0,-0.99416,1e-05,1.19122]
[1778151023339,42.73,80814.6,0.0,-0.99416,1e-05,1.19122]
[1778151023451,42.73,80815.06,0.0,-0.99416,1e-05,1.19167]
[1778151024042,42.73,80815.06,0.0,-0.99416,1e-05,1.19167]
[1778151024203,42.73,80815.06,0.0,-0.99416,1e-05,1.19167]
[1778151024303,42.73,80815.06,0.0,-0.99416,1e-05,1.19167]
[1778151029790,42.73,80814.63,0.0,-0.99416,1e-05,1.19125]
[1778151032529,42.73,80814.75,0.0,-0.99417,1e-05,1.19029]
[1778151032699,42.73,80814.75,0.0,-0.99417,1e-05,1.19029]
[1778151032811,42.73,80814.64,0.0,-0.99417,1e-05,1.19019]
[1778151033512,42.73,80814.64,0.0,-0.99417,1e-05,1.19019]
[1778151033699,42.73,80814.64,0.0,-0.99417,1e-05,1.19019]
[1778151034825,42.73,80818.39,0.0,-0.99415,1e-05,1.19391]
[1778151042881,42.73,80819.06,0.0,-0.99415,1e-05,1.19458]
[1778151043804,42.73,80819.06,0.0,-0.99415,1e-05,1.19458]
[1778151043949,42.73,80819.06,0.0,-0.99415,1e-05,1.19458]
[1778151049930,42.73,80819.06,0.0,-0.99415,1e-05,1.19458]
[1778151052819,42.73,80818.8,0.0,-0.99415,1e-05,1.19432]
[1778151052948,42.73,80818.8,0.0,-0.99415,1e-05,1.19432]
[1778151052951,42.73,80820.8,0.0,-0.99414,1e-05,1.19632]
[1778151054061,42.73,80820.8,0.0,-0.99414,1e-05,1.19632]
[1778151054199,42.73,80820.8,0.0,-0.99414,1e-05,1.19632]
[1778151060000,42.73,80819.94,0.0,-0.99414,1e-05,1.19546]
[1778151062657,42.73,80820.67,0.0,-0.99414,1e-05,1.19619]
[1778151062704,42.73,80820.67,0.0,-0.99414,1e-05,1.19619]
[1778151063021,42.73,80819.99,0.0,-0.99414,1e-05,1.19551]
[1778151063919,42.73,80819.99,0.0,-0.99414,1e-05,1.19551]
[1778151063950,42.73,80819.99,0.0,-0.99414,1e-05,1.19551]
[1778151069063,42.73,80818.19,0.0,-0.99415,1e-05,1.19372]
[1778151075105,42.73,80818.17,0.0,-0.99415,1e-05,1.1937]
[1778151080140,42.73,80818.45,0.0,-0.99415,1e-05,1.19397]
[1778151083480,42.73,80819.38,0.0,-0.99414,1e-05,1.1949]
[1778151083699,42.73,80820.14,0.0,-0.99414,1e-05,1.19566]
[1778151084168,42.73,80819.34,0.0,-0.99414,1e-05,1.19486]
[1778151084580,42.73,80819.34,0.0,-0.99414,1e-05,1.19486]
[1778151084698,42.73,80819.34,0.0,-0.99414,1e-05,1.19486]
[1778151088196,42.73,80813.12,0.0,-0.99418,1e-05,1.18868]
[1778151088574,42.73,80813.12,0.0,-0.99418,1e-05,1.18868]
[1778151088698,42.73,80813.12,0.0,-0.99418,1e-05,1.18868]
[1778151089270,42.73,80813.12,0.0,-0.99418,1e-05,1.18868]
[1778151089449,42.73,80813.12,0.0,-0.99418,1e-05,1.18868]
[1778151089484,42.73,80813.1,0.0,-0.99418,1e-05,1.18866]
[1778151090210,42.73,80819.66,0.0,-0.99414,1e-05,1.19518]
[1778151093052,42.73,80820.04,0.0,-0.99415,1e-05,1.19449]
[1778151093202,42.73,80820.04,0.0,-0.99415,1e-05,1.19449]
[1778151093231,42.73,80824.82,0.0,-0.99412,1e-05,1.19926]
[1778151094381,42.73,80824.82,0.0,-0.99412,1e-05,1.19926]
[1778151094450,42.73,80824.82,0.0,-0.99412,1e-05,1.19926]
[1778151094480,42.73,80829.29,0.0,-0.9941,1e-05,1.20373]
[1778151095245,42.73,80835.7,0.0,-0.99406,1e-05,1.21017]
[1778151097260,42.73,80835.15,0.0,-0.99406,1e-05,1.20962]
[1778151097575,42.73,80835.76,0.0,-0.99406,1e-05,1.21023]
[1778151097702,42.73,80835.76,0.0,-0.99406,1e-05,1.21023]
[1778151098266,42.73,80837.46,0.0,-0.99405,1e-05,1.21195]
[1778151103302,42.73,80837.81,0.0,-0.99405,1e-05,1.2123]
[1778151104510,42.73,80837.81,0.0,-0.99405,1e-05,1.2123]
[1778151104698,42.73,80838.13,0.0,-0.99405,1e-05,1.21262]
[1778151105316,42.73,80841.44,0.0,-0.99403,1e-05,1.21596]
[1778151106323,42.73,80846.32,0.0,-0.994,1e-05,1.22091]
[1778151106727,42.73,80846.32,0.0,-0.994,1e-05,1.22091]
[1778151106948,42.73,80846.32,0.0,-0.994,1e-05,1.22091]
[1778151107330,42.73,80851.1,0.0,-0.99397,1e-05,1.22576]
[1778151108200,42.73,80851.1,0.0,-0.99397,1e-05,1.22576]
[1778151108337,42.73,80850.72,0.0,-0.99398,1e-05,1.22538]
[1778151110351,42.73,80847.46,0.0,-0.994,1e-05,1.22206]
[1778151111358,42.73,80842.84,0.0,-0.99402,1e-05,1.21738]
[1778151112065,42.73,80842.84,0.0,-0.99402,1e-05,1.21738]
[1778151112200,42.73,80842.84,0.0,-0.99402,1e-05,1.21738]
[1778151117400,42.73,80841.86,0.0,-0.99403,1e-05,1.21639]
[1778151119414,42.73,80838.39,0.0,-0.99405,1e-05,1.21288]
[1778151120321,42.73,80838.39,0.0,-0.99405,1e-05,1.21288]
[1778151120449,42.73,80838.39,0.0,-0.99405,1e-05,1.21288]
[1778151122200,42.73,80839.52,0.0,-0.99404,1e-05,1.21402]
[1778151122435,42.73,80840.53,0.0,-0.99403,1e-05,1.21504]
[1778151125804,42.73,80843.54,0.0,-0.99402,1e-05,1.21809]
[1778151125949,42.73,80843.54,0.0,-0.99402,1e-05,1.21809]
[1778151129488,42.73,80848.62,0.0,-0.99399,1e-05,1.22324]
[1778151129658,42.73,80848.62,0.0,-0.99399,1e-05,1.22324]
[1778151129700,42.73,80848.62,0.0,-0.99399,1e-05,1.22324]
[1778151129973,42.73,80848.62,0.0,-0.99399,1e-05,1.22324]
[1778151130198,42.73,80848.62,0.0,-0.99399,1e-05,1.22324]
[1778151130495,42.73,80847.11,0.0,-0.994,1e-05,1.22171]
[1778151131502,42.73,80843.56,0.0,-0.99402,1e-05,1.21811]
[1778151132062,42.73,80843.56,0.0,-0.99402,1e-05,1.21811]
[1778151132199,42.73,80843.56,0.0,-0.99402,1e-05,1.21811]
[1778151134501,42.73,80838.07,0.0,-0.99405,1e-05,1.21256]
[1778151134523,42.73,80833.6,0.0,-0.99407,1e-05,1.20806]
[1778151134698,42.73,80833.6,0.0,-0.99407,1e-05,1.20806]
[1778151135466,42.73,80833.6,0.0,-0.99407,1e-05,1.20806]
[1778151135700,42.73,80830.4,0.0,-0.99409,1e-05,1.20484]
[1778151138165,42.73,80824.72,0.0,-0.99412,1e-05,1.19916]
[1778151138198,42.73,80824.72,0.0,-0.99412,1e-05,1.19916]
[1778151140131,42.73,80826.96,0.0,-0.99411,1e-05,1.2014]
[1778151140202,42.73,80826.96,0.0,-0.99411,1e-05,1.2014]
[1778151140565,42.73,80826.62,0.0,-0.99411,1e-05,1.20106]
[1778151145600,42.73,80826.5,0.0,-0.99411,1e-05,1.20094]
[1778151151632,42.73,80826.35,0.0,-0.99411,1e-05,1.20079]
[1778151151699,42.73,80826.35,0.0,-0.99411,1e-05,1.20079]
[1778151157871,42.73,80825.42,0.0,-0.99412,1e-05,1.19878]
[1778151157950,42.73,80825.42,0.0,-0.99412,1e-05,1.19878]
[1778151159227,42.73,80824.81,0.0,-0.99412,1e-05,1.19817]
[1778151159447,42.73,80824.81,0.0,-0.99412,1e-05,1.19817]
[1778151159548,42.73,80824.81,0.0,-0.99412,1e-05,1.19817]
[1778151162520,42.73,80824.75,0.0,-0.99413,1e-05,1.19811]
[1778151162699,42.73,80824.97,0.0,-0.99412,1e-05,1.19833]
[1778151167758,42.73,80820.37,0.0,-0.99415,1e-05,1.19374]
[1778151169327,42.73,80820.37,0.0,-0.99415,1e-05,1.19374]
[1778151169450,42.73,80820.37,0.0,-0.99415,1e-05,1.19374]
[1778151170608,42.73,80821.96,0.0,-0.99414,1e-05,1.19533]
[1778151170698,42.73,80821.96,0.0,-0.99414,1e-05,1.19533]
[1778151170777,42.73,80822.07,0.0,-0.99414,1e-05,1.19544]
[1778151175812,42.73,80822.39,0.0,-0.99414,1e-05,1.19575]
[1778151180847,42.73,80822.53,0.0,-0.99414,1e-05,1.19589]
[1778151184964,42.73,80823.96,0.0,-0.99413,1e-05,1.19732]
[1778151185199,42.73,80823.96,0.0,-0.99413,1e-05,1.19732]
[1778151188782,42.73,80821.21,0.0,-0.99414,1e-05,1.19458]
[1778151188948,42.73,80821.21,0.0,-0.99414,1e-05,1.19458]
[1778151189049,42.73,80820.63,0.0,-0.99415,1e-05,1.194]
[1778151190438,42.73,80820.63,0.0,-0.99415,1e-05,1.194]
[1778151190449,42.73,80820.63,0.0,-0.99415,1e-05,1.194]
[1778151190917,42.73,80827.24,0.0,-0.99411,1e-05,1.2006]
[1778151195952,42.73,80829.05,0.0,-0.9941,1e-05,1.20241]
[1778151199980,42.73,80823.64,0.0,-0.99413,1e-05,1.197]
[1778151201670,42.73,80823.6,0.0,-0.99413,1e-05,1.19696]
[1778151201700,42.73,80823.6,0.0,-0.99413,1e-05,1.19696]
[1778151202733,42.73,80823.92,0.0,-0.99413,1e-05,1.19728]
[1778151202949,42.73,80823.92,0.0,-0.99413,1e-05,1.19728]
[1778151203001,42.73,80824.26,0.0,-0.99413,1e-05,1.19762]
[1778151206220,42.73,80824.19,0.0,-0.99413,1e-05,1.19755]
[1778151206452,42.73,80824.19,0.0,-0.99413,1e-05,1.19755]
[1778151208982,42.73,80825.36,0.0,-0.99412,1e-05,1.19872]
[1778151209198,42.73,80825.36,0.0,-0.99412,1e-05,1.19872]
[1778151210222,42.73,80825.01,0.0,-0.99412,1e-05,1.19837]
[1778151210449,42.73,80825.01,0.0,-0.99412,1e-05,1.19837]
[1778151210550,42.73,80825.06,0.0,-0.99412,1e-05,1.19842]
[1778151215416,42.73,80821.7,0.0,-0.99415,1e-05,1.19399]
[1778151215449,42.73,80821.7,0.0,-0.99415,1e-05,1.19399]
[1778151218969,42.73,80818.51,0.0,-0.99416,1e-05,1.19082]
[1778151219041,42.73,80818.51,0.0,-0.99416,1e-05,1.19082]
[1778151219199,42.73,80818.51,0.0,-0.99416,1e-05,1.19082]
[1778151219270,42.73,80819.06,0.0,-0.99416,1e-05,1.19137]
[1778151224167,42.73,80815.19,0.0,-0.99418,1e-05,1.18752]
[1778151227607,42.73,80817.42,0.0,-0.99417,1e-05,1.18974]
[1778151227699,42.73,80818.72,0.0,-0.99416,1e-05,1.19103]
[1778151228548,42.73,80818.72,0.0,-0.99416,1e-05,1.19103]
[1778151228650,42.73,80818.58,0.0,-0.99416,1e-05,1.19089]
[1778151228701,42.73,80818.58,0.0,-0.99416,1e-05,1.19089]
[1778151232044,42.73,80820.29,0.0,-0.99415,1e-05,1.19259]
[1778151232199,42.73,80820.29,0.0,-0.99415,1e-05,1.19259]
[1778151232223,42.73,80825.78,0.0,-0.99412,1e-05,1.19806]
[1778151234966,42.73,80827.76,0.0,-0.99411,1e-05,1.20004]
[1778151235205,42.73,80827.76,0.0,-0.99411,1e-05,1.20004]
[1778151235245,42.73,80827.5,0.0,-0.99412,1e-05,1.19978]
[1778151239145,42.73,80827.35,0.0,-0.99412,1e-05,1.19963]
[1778151239201,42.73,80827.35,0.0,-0.99412,1e-05,1.19963]
[1778151241287,42.73,80831.76,0.0,-0.99409,1e-05,1.20405]
[1778151242462,42.73,80831.76,0.0,-0.99409,1e-05,1.20405]
[1778151242504,42.73,80840.02,0.0,-0.99405,1e-05,1.21236]
[1778151242698,42.73,80840.02,0.0,-0.99405,1e-05,1.21236]
[1778151243600,42.73,80840.02,0.0,-0.99405,1e-05,1.21236]
[1778151243301,42.73,80840.84,0.0,-0.99404,1e-05,1.21319]
[1778151243698,42.73,80840.84,0.0,-0.99404,1e-05,1.21319]
[1778151244308,42.73,80841.22,0.0,-0.99404,1e-05,1.21357]
[1778151249344,42.73,80839.15,0.0,-0.99405,1e-05,1.21148]
[1778151250215,42.73,80839.15,0.0,-0.99405,1e-05,1.21148]
[1778151250449,42.73,80839.15,0.0,-0.99405,1e-05,1.21148]
[1778151256394,42.73,80835.46,0.0,-0.99407,1e-05,1.20777]
[1778151261264,42.73,80835.65,0.0,-0.99407,1e-05,1.20796]
[1778151261448,42.73,80835.65,0.0,-0.99407,1e-05,1.20796]
[1778151262326,42.73,80835.68,0.0,-0.99407,1e-05,1.20799]
[1778151262448,42.73,80835.68,0.0,-0.99407,1e-05,1.20799]
[1778151262518,42.73,80835.63,0.0,-0.99407,1e-05,1.20794]
[1778151268380,42.73,80835.31,0.0,-0.99407,1e-05,1.20761]
[1778151268449,42.73,80835.31,0.0,-0.99407,1e-05,1.20761]
[1778151270898,42.73,80834.28,0.0,-0.99408,1e-05,1.20658]
[1778151270950,42.73,80834.28,0.0,-0.99408,1e-05,1.20658]
[1778151271501,42.73,80835.84,0.0,-0.99407,1e-05,1.20707]
[1778151271906,42.73,80835.84,0.0,-0.99407,1e-05,1.20707]
[1778151271948,42.73,80835.84,0.0,-0.99407,1e-05,1.20707]
[1778151277249,42.73,80835.62,0.0,-0.99408,1e-05,1.20684]
[1778151277450,42.73,80835.62,0.0,-0.99408,1e-05,1.20684]
[1778151277541,42.73,80835.44,0.0,-0.99408,1e-05,1.20666]
[1778151280562,42.73,80838.86,0.0,-0.99406,1e-05,1.2101]
[1778151284199,42.73,80840.88,0.0,-0.99405,1e-05,1.21214]
[1778151289625,42.73,80839.37,0.0,-0.99406,1e-05,1.21062]
[1778151290994,42.73,80837.99,0.0,-0.99406,1e-05,1.20923]
[1778151291182,42.73,80837.99,0.0,-0.99406,1e-05,1.20923]
[1778151291199,42.73,80837.99,0.0,-0.99406,1e-05,1.20923]
[1778151291639,42.73,80838.05,0.0,-0.99406,1e-05,1.20929]
[1778151296674,42.73,80837.77,0.0,-0.99406,1e-05,1.20901]
[1778151299323,42.73,80838.39,0.0,-0.99406,1e-05,1.20963]
[1778151299449,42.73,80838.39,0.0,-0.99406,1e-05,1.20963]
[1778151299609,42.73,80838.39,0.0,-0.99406,1e-05,1.20963]
[1778151299700,42.73,80838.39,0.0,-0.99406,1e-05,1.20963]
[1778151299710,42.73,80837.78,0.0,-0.99406,1e-05,1.20902]
[1778151301709,42.73,80834.27,0.0,-0.99408,1e-05,1.20549]
[1778151306744,42.73,80840.97,0.0,-0.99405,1e-05,1.21223]
[1778151307810,42.73,80840.97,0.0,-0.99405,1e-05,1.21223]
[1778151307950,42.73,80840.97,0.0,-0.99405,1e-05,1.21223]
[1778151308103,42.73,80840.97,0.0,-0.99405,1e-05,1.21223]
[1778151308200,42.73,80840.97,0.0,-0.99405,1e-05,1.21223]
[1778151308204,42.73,80837.59,0.0,-0.99407,1e-05,1.20883]
[1778151311559,42.73,80838.88,0.0,-0.99406,1e-05,1.21012]
[1778151311699,42.73,80838.88,0.0,-0.99406,1e-05,1.21012]
[1778151311645,42.73,80837.91,0.0,-0.99406,1e-05,1.20915]
[1778151311779,42.73,80834.67,0.0,-0.99408,1e-05,1.20589]
[1778151312786,42.73,80828.42,0.0,-0.99412,1e-05,1.19963]
[1778151313760,42.73,80828.42,0.0,-0.99412,1e-05,1.19963]
[1778151313950,42.73,80828.42,0.0,-0.99412,1e-05,1.19963]
[1778151320299,42.73,80830.49,0.0,-0.9941,1e-05,1.2017]
[1778151320410,42.73,80830.49,0.0,-0.9941,1e-05,1.2017]
[1778151320449,42.73,80830.49,0.0,-0.9941,1e-05,1.2017]
[1778151320511,42.73,80830.95,0.0,-0.9941,1e-05,1.20216]
[1778151326532,42.73,80830.87,0.0,-0.9941,1e-05,1.20208]
[1778151326644,42.73,80830.87,0.0,-0.9941,1e-05,1.20208]
[1778151326701,42.73,80830.87,0.0,-0.9941,1e-05,1.20208]
[1778151326745,42.73,80831.01,0.0,-0.9941,1e-05,1.20222]
[1778151329905,42.73,80827.1,0.0,-0.99412,1e-05,1.19831]
[1778151332922,42.73,80827.77,0.0,-0.99412,1e-05,1.1979]
[1778151332949,42.73,80827.77,0.0,-0.99412,1e-05,1.1979]
[1778151333086,42.73,80827.77,0.0,-0.99412,1e-05,1.1979]
[1778151333200,42.73,80827.77,0.0,-0.99412,1e-05,1.1979]
[1778151333301,42.73,80828.22,0.0,-0.99412,1e-05,1.19835]
[1778151338972,42.73,80828.28,0.0,-0.99412,1e-05,1.19841]
[1778151340254,42.73,80828.28,0.0,-0.99412,1e-05,1.19841]
[1778151340451,42.73,80828.28,0.0,-0.99412,1e-05,1.19841]
[1778151340476,42.73,80828.28,0.0,-0.99412,1e-05,1.19841]
[1778151340698,42.73,80828.28,0.0,-0.99412,1e-05,1.19841]
[1778151340749,42.73,80828.63,0.0,-0.99412,1e-05,1.19876]
[1778151346020,42.73,80828.09,0.0,-0.99412,1e-05,1.19822]
[1778151351055,42.73,80828.07,0.0,-0.99412,1e-05,1.1982]
[1778151352548,42.73,80828.07,0.0,-0.99412,1e-05,1.1982]
[1778151352666,42.73,80828.07,0.0,-0.99412,1e-05,1.1982]
[1778151352700,42.73,80828.07,0.0,-0.99412,1e-05,1.1982]
[1778151352767,42.73,80828.07,0.0,-0.99412,1e-05,1.1982]
[1778151358104,42.73,80828.72,0.0,-0.99412,1e-05,1.19885]
[1778151360118,42.73,80832.06,0.0,-0.9941,1e-05,1.20219]
[1778151360828,42.73,80832.06,0.0,-0.9941,1e-05,1.20219]
[1778151360949,42.73,80832.06,0.0,-0.9941,1e-05,1.20219]
[1778151361029,42.73,80832.06,0.0,-0.9941,1e-05,1.20219]
[1778151361203,42.73,80832.06,0.0,-0.9941,1e-05,1.20219]
[1778151361304,42.73,80832.96,0.0,-0.9941,1e-05,1.20309]
[1778151367167,42.73,80833.49,0.0,-0.99409,1e-05,1.20363]
[1778151369182,42.73,80830.01,0.0,-0.99411,1e-05,1.20014]
[1778151370651,42.73,80830.01,0.0,-0.99411,1e-05,1.20014]
[1778151370699,42.73,80830.01,0.0,-0.99411,1e-05,1.20014]
[1778151370791,42.73,80830.01,0.0,-0.99411,1e-05,1.20014]
[1778151370747,42.73,80829.86,0.0,-0.99411,1e-05,1.19999]
[1778151370950,42.73,80829.86,0.0,-0.99411,1e-05,1.19999]
[1778151373210,42.73,80840.15,0.0,-0.99406,1e-05,1.21032]
[1778151374217,42.73,80845.06,0.0,-0.99403,1e-05,1.21528]
[1778151375599,42.73,80845.06,0.0,-0.99403,1e-05,1.21528]
[1778151375699,42.73,80845.06,0.0,-0.99403,1e-05,1.21528]
[1778151375745,42.73,80845.06,0.0,-0.99403,1e-05,1.21528]
[1778151375808,42.73,80843.99,0.0,-0.99404,1e-05,1.21419]
[1778151375950,42.73,80843.99,0.0,-0.99404,1e-05,1.21419]
[1778151381331,42.73,80844.97,0.0,-0.99403,1e-05,1.21518]
[1778151381449,42.73,80844.97,0.0,-0.99403,1e-05,1.21518]
[1778151381498,42.73,80844.97,0.0,-0.99403,1e-05,1.21518]
[1778151381704,42.73,80844.97,0.0,-0.99403,1e-05,1.21518]
[1778151381707,42.73,80844.46,0.0,-0.99403,1e-05,1.21467]
[1778151390330,42.73,80844.16,0.0,-0.99403,1e-05,1.21437]
[1778151392589,42.73,80844.33,0.0,-0.99404,1e-05,1.21345]
[1778151392701,42.73,80844.33,0.0,-0.99404,1e-05,1.21345]
[1778151392714,42.73,80844.33,0.0,-0.99404,1e-05,1.21345]
[1778151392800,42.73,80844.33,0.0,-0.99404,1e-05,1.21345]
[1778151392948,42.73,80844.33,0.0,-0.99404,1e-05,1.21345]
[1778151398385,42.73,80846.39,0.0,-0.99403,1e-05,1.21553]
[1778151403421,42.73,80846.48,0.0,-0.99403,1e-05,1.21562]
[1778151408456,42.73,80849.56,0.0,-0.99401,1e-05,1.21874]
[1778151409422,42.73,80849.56,0.0,-0.99401,1e-05,1.21874]
[1778151409448,42.73,80849.56,0.0,-0.99401,1e-05,1.21874]
[1778151409592,42.73,80849.56,0.0,-0.99401,1e-05,1.21874]
[1778151409699,42.73,80849.56,0.0,-0.99401,1e-05,1.21874]
[1778151409800,42.73,80849.47,0.0,-0.99401,1e-05,1.21865]
[1778151415505,42.73,80847.61,0.0,-0.99402,1e-05,1.21677]
[1778151415867,42.73,80847.61,0.0,-0.99402,1e-05,1.21677]
[1778151415950,42.73,80847.61,0.0,-0.99402,1e-05,1.21677]
[1778151416033,42.73,80847.61,0.0,-0.99402,1e-05,1.21677]
[1778151416200,42.73,80847.61,0.0,-0.99402,1e-05,1.21677]
[1778151416512,42.73,80847.81,0.0,-0.99402,1e-05,1.21697]
[1778151421547,42.73,80847.37,0.0,-0.99402,1e-05,1.21652]
[1778151423685,42.73,80846.99,0.0,-0.99402,1e-05,1.21614]
[1778151423701,42.73,80846.99,0.0,-0.99402,1e-05,1.21614]
[1778151423781,42.73,80841.75,0.0,-0.99405,1e-05,1.21085]
[1778151423976,42.73,80841.75,0.0,-0.99405,1e-05,1.21085]
[1778151424201,42.73,80841.75,0.0,-0.99405,1e-05,1.21085]
[1778151429603,42.73,80840.29,0.0,-0.99406,1e-05,1.20938]
[1778151434310,42.73,80842.6,0.0,-0.99405,1e-05,1.21171]
[1778151434419,42.73,80842.6,0.0,-0.99405,1e-05,1.21171]
[1778151434450,42.73,80842.6,0.0,-0.99405,1e-05,1.21171]
[1778151434638,42.73,80841.44,0.0,-0.99405,1e-05,1.21054]
[1778151439673,42.73,80844.46,0.0,-0.99404,1e-05,1.21358]
[1778151441008,42.73,80845.45,0.0,-0.99403,1e-05,1.21458]
[1778151441201,42.73,80845.45,0.0,-0.99403,1e-05,1.21458]
[1778151441226,42.73,80845.45,0.0,-0.99403,1e-05,1.21458]
[1778151441448,42.73,80845.45,0.0,-0.99403,1e-05,1.21458]
[1778151441687,42.73,80846.09,0.0,-0.99403,1e-05,1.21523]
[1778151446770,42.73,80846.38,0.0,-0.99403,1e-05,1.21552]
[1778151446867,42.73,80846.47,0.0,-0.99403,1e-05,1.21561]
[1778151446904,42.73,80846.47,0.0,-0.99403,1e-05,1.21561]
[1778151446949,42.73,80846.47,0.0,-0.99403,1e-05,1.21561]
[1778151452764,42.73,80842.73,0.0,-0.99405,1e-05,1.21075]
[1778151454877,42.73,80842.27,0.0,-0.99406,1e-05,1.21029]
[1778151454950,42.73,80841.81,0.0,-0.99406,1e-05,1.20982]
[1778151455111,42.73,80841.81,0.0,-0.99406,1e-05,1.20982]
[1778151455201,42.73,80841.81,0.0,-0.99406,1e-05,1.20982]
[1778151455785,42.73,80841.48,0.0,-0.99406,1e-05,1.20949]
[1778151460820,42.73,80838.82,0.0,-0.99407,1e-05,1.20682]
[1778151462688,42.73,80838.82,0.0,-0.99407,1e-05,1.20682]
[1778151462699,42.73,80838.82,0.0,-0.99407,1e-05,1.20682]
[1778151462834,42.73,80838.02,0.0,-0.99408,1e-05,1.20601]
[1778151462966,42.73,80838.02,0.0,-0.99408,1e-05,1.20601]
[1778151463199,42.73,80838.02,0.0,-0.99408,1e-05,1.20601]
[1778151468876,42.73,80837.8,0.0,-0.99408,1e-05,1.20579]
[1778151473911,42.73,80837.75,0.0,-0.99408,1e-05,1.20574]
[1778151475965,42.73,80837.72,0.0,-0.99408,1e-05,1.20571]
[1778151476192,42.73,80837.72,0.0,-0.99408,1e-05,1.20571]
[1778151476199,42.73,80837.72,0.0,-0.99408,1e-05,1.20571]
[1778151476249,42.73,80837.72,0.0,-0.99408,1e-05,1.20571]
[1778151482546,42.73,80837.72,0.0,-0.99408,1e-05,1.20571]
[1778151482701,42.73,80837.72,0.0,-0.99408,1e-05,1.20571]
[1778151482728,42.73,80837.72,0.0,-0.99408,1e-05,1.20571]
[1778151482744,42.73,80837.27,0.0,-0.99408,1e-05,1.20526]
[1778151482948,42.73,80837.27,0.0,-0.99408,1e-05,1.20526]
[1778151488011,42.73,80837.79,0.0,-0.99408,1e-05,1.20578]
[1778151493044,42.73,80840.18,0.0,-0.99407,1e-05,1.20818]
[1778151494192,42.73,80840.18,0.0,-0.99407,1e-05,1.20818]
[1778151494198,42.73,80840.18,0.0,-0.99407,1e-05,1.20818]
[1778151494336,42.73,80840.18,0.0,-0.99407,1e-05,1.20818]
[1778151494450,42.73,80840.18,0.0,-0.99407,1e-05,1.20818]
[1778151494550,42.73,80840.18,0.0,-0.99407,1e-05,1.20818]
[1778151500710,42.73,80840.17,0.0,-0.99407,1e-05,1.20817]
[1778151500811,42.73,80840.21,0.0,-0.99407,1e-05,1.20821]
[1778151500950,42.73,80840.21,0.0,-0.99407,1e-05,1.20821]
[1778151505030,42.73,80841.01,0.0,-0.99406,1e-05,1.20902]
[1778151505201,42.73,80841.01,0.0,-0.99406,1e-05,1.20902]
[1778151505282,42.73,80841.01,0.0,-0.99406,1e-05,1.20902]
[1778151505449,42.73,80841.01,0.0,-0.99406,1e-05,1.20902]
[1778151505539,42.73,80840.41,0.0,-0.99407,1e-05,1.20841]
[1778151510797,42.73,80837.56,0.0,-0.99408,1e-05,1.20555]
[1778151510894,42.73,80836.35,0.0,-0.99409,1e-05,1.20433]
[1778151510949,42.73,80836.35,0.0,-0.99409,1e-05,1.20433]
[1778151511063,42.73,80836.35,0.0,-0.99409,1e-05,1.20433]
[1778151511199,42.73,80836.35,0.0,-0.99409,1e-05,1.20433]
[1778151515198,42.73,80831.86,0.0,-0.99412,1e-05,1.19876]
[1778151518194,42.73,80831.86,0.0,-0.99412,1e-05,1.19876]
[1778151518198,42.73,80831.86,0.0,-0.99412,1e-05,1.19876]
[1778151518380,42.73,80831.86,0.0,-0.99412,1e-05,1.19876]
[1778151518450,42.73,80831.86,0.0,-0.99412,1e-05,1.19876]
[1778151518532,42.73,80831.68,0.0,-0.99412,1e-05,1.19858]
[1778151524262,42.73,80832.7,0.0,-0.99411,1e-05,1.1996]
[1778151525268,42.73,80836.17,0.0,-0.99409,1e-05,1.20307]
[1778151526316,42.73,80836.17,0.0,-0.99409,1e-05,1.20307]
[1778151526449,42.73,80836.17,0.0,-0.99409,1e-05,1.20307]
[1778151526493,42.73,80836.17,0.0,-0.99409,1e-05,1.20307]
[1778151526699,42.73,80836.17,0.0,-0.99409,1e-05,1.20307]
[1778151526712,42.73,80837.81,0.0,-0.99408,1e-05,1.20472]
[1778151531779,42.73,80835.45,0.0,-0.9941,1e-05,1.20235]
[1778151531836,42.73,80835.45,0.0,-0.9941,1e-05,1.20235]
[1778151531949,42.73,80835.45,0.0,-0.9941,1e-05,1.20235]
[1778151531880,42.73,80834.99,0.0,-0.9941,1e-05,1.20189]
[1778151531988,42.73,80834.99,0.0,-0.9941,1e-05,1.20189]
[1778151535520,42.73,80837.48,0.0,-0.99409,1e-05,1.20439]
[1778151535699,42.73,80837.48,0.0,-0.99409,1e-05,1.20439]
[1778151541798,42.73,80836.48,0.0,-0.99409,1e-05,1.20338]
[1778151541933,42.73,80836.48,0.0,-0.99409,1e-05,1.20338]
[1778151541951,42.73,80836.48,0.0,-0.99409,1e-05,1.20338]
[1778151541899,42.73,80835.75,0.0,-0.9941,1e-05,1.20265]
[1778151542387,42.73,80835.71,0.0,-0.9941,1e-05,1.20261]
[1778151544401,42.73,80832.5,0.0,-0.99411,1e-05,1.1994]
[1778151545057,42.73,80832.5,0.0,-0.99411,1e-05,1.1994]
[1778151545199,42.73,80832.5,0.0,-0.99411,1e-05,1.1994]
[1778151546057,42.73,80833.87,0.0,-0.99411,1e-05,1.20077]
[1778151546206,42.73,80833.87,0.0,-0.99411,1e-05,1.20077]
[1778151546415,42.73,80834.38,0.0,-0.9941,1e-05,1.20128]
[1778151549481,42.73,80835.55,0.0,-0.9941,1e-05,1.20245]
[1778151549698,42.73,80835.55,0.0,-0.9941,1e-05,1.20245]
[1778151555478,42.73,80838.94,0.0,-0.99408,1e-05,1.20585]
[1778151557315,42.73,80839.01,0.0,-0.99408,1e-05,1.20592]
[1778151557450,42.73,80839.01,0.0,-0.99408,1e-05,1.20592]
[1778151557567,42.73,80839.01,0.0,-0.99408,1e-05,1.20592]
[1778151557699,42.73,80839.01,0.0,-0.99408,1e-05,1.20592]
[1778151557800,42.73,80838.98,0.0,-0.99408,1e-05,1.20589]
[1778151563534,42.73,80839.75,0.0,-0.99407,1e-05,1.20667]
[1778151568569,42.73,80837.41,0.0,-0.99409,1e-05,1.20432]
[1778151569576,42.73,80844.81,0.0,-0.99405,1e-05,1.21176]
[1778151570077,42.73,80844.81,0.0,-0.99405,1e-05,1.21176]
[1778151570199,42.73,80844.81,0.0,-0.99405,1e-05,1.21176]
[1778151570397,42.73,80844.81,0.0,-0.99405,1e-05,1.21176]
[1778151570452,42.73,80844.81,0.0,-0.99405,1e-05,1.21176]
[1778151570583,42.73,80846.01,0.0,-0.99404,1e-05,1.21298]
[1778151575535,42.73,80848.13,0.0,-0.99403,1e-05,1.21403]
[1778151575698,42.73,80848.13,0.0,-0.99403,1e-05,1.21403]
[1778151580016,42.73,80849.62,0.0,-0.99402,1e-05,1.21554]
[1778151580199,42.73,80848.62,0.0,-0.99403,1e-05,1.21452]
[1778151580653,42.73,80848.86,0.0,-0.99403,1e-05,1.21477]
[1778151581949,42.73,80848.86,0.0,-0.99403,1e-05,1.21477]
[1778151582198,42.73,80848.09,0.0,-0.99403,1e-05,1.21399]
[1778151587705,42.73,80848.86,0.0,-0.99403,1e-05,1.21477]
[1778151592740,42.73,80848.89,0.0,-0.99403,1e-05,1.2148]
[1778151595761,42.73,80845.71,0.0,-0.99405,1e-05,1.21159]
[1778151596332,42.73,80845.71,0.0,-0.99405,1e-05,1.21159]
[1778151596449,42.73,80845.71,0.0,-0.99405,1e-05,1.21159]
[1778151596537,42.73,80845.71,0.0,-0.99405,1e-05,1.21159]
[1778151596702,42.73,80845.71,0.0,-0.99405,1e-05,1.21159]
[1778151596768,42.73,80845.63,0.0,-0.99405,1e-05,1.21151]
[1778151598782,42.73,80842.94,0.0,-0.99406,1e-05,1.20879]
[1778151600764,42.73,80842.32,0.0,-0.99407,1e-05,1.20817]
[1778151600892,42.73,80842.32,0.0,-0.99407,1e-05,1.20817]
[1778151600981,42.73,80851.29,0.0,-0.99402,1e-05,1.21723]
[1778151601054,42.73,80851.29,0.0,-0.99402,1e-05,1.21723]
[1778151601199,42.73,80851.29,0.0,-0.99402,1e-05,1.21723]
[1778151601803,42.73,80856.99,0.0,-0.99398,1e-05,1.22301]
[1778151602814,42.73,80858.49,0.0,-0.99398,1e-05,1.22454]
[1778151603230,42.73,80858.49,0.0,-0.99398,1e-05,1.22454]
[1778151603448,42.73,80858.49,0.0,-0.99398,1e-05,1.22454]
[1778151604230,42.73,80857.36,0.0,-0.99398,1e-05,1.22339]
[1778151604448,42.73,80857.36,0.0,-0.99398,1e-05,1.22339]
[1778151604828,42.73,80859.38,0.0,-0.99397,1e-05,1.22544]
[1778151605835,42.73,80854.09,0.0,-0.994,1e-05,1.22006]
[1778151606508,42.73,80854.09,0.0,-0.994,1e-05,1.22006]
[1778151606698,42.73,80854.09,0.0,-0.994,1e-05,1.22006]
[1778151606843,42.73,80851.26,0.0,-0.99402,1e-05,1.2172]
[1778151608857,42.73,80851.18,0.0,-0.99402,1e-05,1.21711]
[1778151612891,42.73,80857.45,0.0,-0.99398,1e-05,1.22348]
[1778151613436,42.73,80857.45,0.0,-0.99398,1e-05,1.22348]
[1778151613449,42.73,80857.45,0.0,-0.99398,1e-05,1.22348]
[1778151613790,42.73,80857.45,0.0,-0.99398,1e-05,1.22348]
[1778151613949,42.73,80857.45,0.0,-0.99398,1e-05,1.22348]
[1778151614015,42.73,80853.27,0.0,-0.994,1e-05,1.21923]
[1778151619941,42.73,80853.73,0.0,-0.994,1e-05,1.2197]
[1778151624452,42.73,80852.73,0.0,-0.99401,1e-05,1.21869]
[1778151624700,42.73,80852.73,0.0,-0.99401,1e-05,1.21869]
[1778151624825,42.73,80852.73,0.0,-0.99401,1e-05,1.21869]
[1778151624950,42.73,80852.73,0.0,-0.99401,1e-05,1.21869]
[1778151625051,42.73,80852.5,0.0,-0.99401,1e-05,1.21845]
[1778151631018,42.73,80849.05,0.0,-0.99403,1e-05,1.21387]
[1778151631698,42.73,80849.05,0.0,-0.99403,1e-05,1.21387]
[1778151631950,42.73,80849.05,0.0,-0.99403,1e-05,1.21387]
[1778151632068,42.73,80849.26,0.0,-0.99403,1e-05,1.21408]
[1778151632200,42.73,80849.26,0.0,-0.99403,1e-05,1.21408]
[1778151635047,42.73,80855.73,0.0,-0.994,1e-05,1.22064]
[1778151635288,42.73,80855.73,0.0,-0.994,1e-05,1.22064]
[1778151635455,42.73,80855.73,0.0,-0.994,1e-05,1.22064]
[1778151636209,42.73,80857.37,0.0,-0.99399,1e-05,1.2223]
[1778151636392,42.73,80857.37,0.0,-0.99399,1e-05,1.2223]
[1778151637061,42.73,80857.74,0.0,-0.99399,1e-05,1.22268]
[1778151638189,42.73,80859.78,0.0,-0.99397,1e-05,1.22475]
[1778151638198,42.73,80859.78,0.0,-0.99397,1e-05,1.22475]
[1778151645814,42.73,80858.1,0.0,-0.99398,1e-05,1.22305]
[1778151645948,42.73,80858.1,0.0,-0.99398,1e-05,1.22305]
[1778151646049,42.73,80859.64,0.0,-0.99397,1e-05,1.22461]
[1778151646591,42.73,80859.64,0.0,-0.99397,1e-05,1.22461]
[1778151646698,42.73,80859.64,0.0,-0.99397,1e-05,1.22461]
[1778151652166,42.73,80858.42,0.0,-0.99398,1e-05,1.22337]
[1778151654171,42.73,80858.11,0.0,-0.99398,1e-05,1.22306]
[1778151654199,42.73,80858.11,0.0,-0.99398,1e-05,1.22306]
[1778151654320,42.73,80858.11,0.0,-0.99398,1e-05,1.22306]
[1778151654448,42.73,80858.11,0.0,-0.99398,1e-05,1.22306]
[1778151654529,42.73,80859.6,0.0,-0.99397,1e-05,1.22457]
[1778151657955,42.73,80859.56,0.0,-0.99398,1e-05,1.22453]
[1778151657994,42.73,80857.13,0.0,-0.99399,1e-05,1.22206]
[1778151658201,42.73,80857.13,0.0,-0.99399,1e-05,1.22206]
[1778151658268,42.73,80857.13,0.0,-0.99399,1e-05,1.22206]
[1778151658448,42.73,80857.13,0.0,-0.99399,1e-05,1.22206]
[1778151658492,42.73,80855.12,0.0,-0.994,1e-05,1.22002]
[1778151662529,42.73,80855.05,0.0,-0.994,1e-05,1.21995]
[1778151662699,42.73,80855.05,0.0,-0.994,1e-05,1.21995]
[1778151662800,42.73,80856.96,0.0,-0.99399,1e-05,1.22189]
[1778151668755,42.73,80855.66,0.0,-0.994,1e-05,1.22057]
[1778151668950,42.73,80855.66,0.0,-0.994,1e-05,1.22057]
[1778151668990,42.73,80855.78,0.0,-0.994,1e-05,1.22069]
[1778151669126,42.73,80855.78,0.0,-0.994,1e-05,1.22069]
[1778151669199,42.73,80855.78,0.0,-0.994,1e-05,1.22069]
[1778151674147,42.73,80854.19,0.0,-0.994,1e-05,1.21907]
[1778151674200,42.73,80854.19,0.0,-0.994,1e-05,1.21907]
[1778151676942,42.73,80852.8,0.0,-0.99401,1e-05,1.21767]
[1778151676948,42.73,80852.8,0.0,-0.99401,1e-05,1.21767]
[1778151677014,42.73,80852.55,0.0,-0.99401,1e-05,1.21741]
[1778151682381,42.73,80850.88,0.0,-0.99402,1e-05,1.21572]
[1778151683519,42.73,80850.88,0.0,-0.99402,1e-05,1.21572]
[1778151683700,42.73,80850.88,0.0,-0.99402,1e-05,1.21572]
[1778151683801,42.73,80842.97,0.0,-0.99407,1e-05,1.20774]
[1778151684395,42.73,80841.62,0.0,-0.99407,1e-05,1.20638]
[1778151685377,42.73,80841.62,0.0,-0.99407,1e-05,1.20638]
[1778151685684,42.73,80841.62,0.0,-0.99407,1e-05,1.20638]
[1778151685700,42.73,80841.62,0.0,-0.99407,1e-05,1.20638]
[1778151688423,42.73,80836.55,0.0,-0.9941,1e-05,1.2013]
[1778151689224,42.73,80836.55,0.0,-0.9941,1e-05,1.2013]
[1778151689448,42.73,80836.55,0.0,-0.9941,1e-05,1.2013]
[1778151694465,42.73,80829.72,0.0,-0.99414,1e-05,1.1934]
[1778151696640,42.73,80828.38,0.0,-0.99415,1e-05,1.19206]
[1778151696701,42.73,80828.38,0.0,-0.99415,1e-05,1.19206]
[1778151696741,42.73,80825.28,0.0,-0.99417,1e-05,1.18898]
[1778151697486,42.73,80832.81,0.0,-0.99413,1e-05,1.19648]
[1778151698493,42.73,80835.94,0.0,-0.99411,1e-05,1.19961]
[1778151700507,42.73,80838.3,0.0,-0.9941,1e-05,1.20197]
[1778151703528,42.73,80836.23,0.0,-0.99411,1e-05,1.1999]
[1778151708563,42.73,80835.91,0.0,-0.99411,1e-05,1.19958]
[1778151710072,42.73,80835.91,0.0,-0.99411,1e-05,1.19958]
[1778151710199,42.73,80836.98,0.0,-0.9941,1e-05,1.20065]
[1778151710577,42.73,80833.95,0.0,-0.99412,1e-05,1.19762]
[1778151715612,42.73,80835.15,0.0,-0.99411,1e-05,1.19882]
[1778151717074,42.73,80835.15,0.0,-0.99411,1e-05,1.19882]
[1778151717221,42.73,80834.85,0.0,-0.99412,1e-05,1.19852]
[1778151722764,42.73,80835.14,0.0,-0.99411,1e-05,1.19881]
[1778151722948,42.73,80835.14,0.0,-0.99411,1e-05,1.19881]
[1778151724675,42.73,80838.33,0.0,-0.9941,1e-05,1.202]
[1778151725682,42.73,80841.27,0.0,-0.99408,1e-05,1.20495]
[1778151729154,42.73,80842.53,0.0,-0.99407,1e-05,1.20622]
[1778151729199,42.73,80842.46,0.0,-0.99407,1e-05,1.20615]
[1778151730717,42.73,80844.23,0.0,-0.99407,1e-05,1.20793]
[1778151735123,42.73,80844.23,0.0,-0.99407,1e-05,1.20793]
[1778151735208,42.73,80844.86,0.0,-0.99406,1e-05,1.20856]
[1778151740403,42.73,80846.51,0.0,-0.99405,1e-05,1.21022]
[1778151742200,42.73,80847.94,0.0,-0.99404,1e-05,1.21166]
[1778151744815,42.73,80850.37,0.0,-0.99403,1e-05,1.21412]
[1778151746199,42.73,80850.81,0.0,-0.99403,1e-05,1.21456]
[1778151746829,42.73,80849.48,0.0,-0.99404,1e-05,1.21322]
[1778151747836,42.73,80844.42,0.0,-0.99406,1e-05,1.20812]
[1778151748843,42.73,80836.85,0.0,-0.99411,1e-05,1.20052]
[1778151749850,42.73,80837.49,0.0,-0.9941,1e-05,1.20116]
[1778151751865,42.73,80840.8,0.0,-0.99409,1e-05,1.2034]
[1778151753023,42.73,80843.11,0.0,-0.99408,1e-05,1.20572]
[1778151756899,42.73,80850.82,0.0,-0.99403,1e-05,1.21349]
[1778151757906,42.73,80850.17,0.0,-0.99404,1e-05,1.21283]
[1778151762941,42.73,80849.71,0.0,-0.99404,1e-05,1.21236]
[1778151763948,42.73,80857.96,0.0,-0.99399,1e-05,1.22072]
[1778151764955,42.73,80865.94,0.0,-0.99395,1e-05,1.22884]
[1778151765367,42.73,80865.94,0.0,-0.99395,1e-05,1.22884]
[1778151765591,42.73,80865.94,0.0,-0.99395,1e-05,1.22884]
[1778151765962,42.73,80873.51,0.0,-0.99391,1e-05,1.23659]
[1778151766969,42.73,80889.22,0.0,-0.99382,1e-05,1.2528]
[1778151768199,42.73,80889.22,0.0,-0.99382,1e-05,1.2528]
[1778151767976,42.73,80899.07,0.0,-0.99376,1e-05,1.26306]
[1778151768983,42.73,80897.42,0.0,-0.99377,1e-05,1.26133]
[1778151769990,42.73,80902.65,0.0,-0.99374,1e-05,1.2668]
[1778151770997,42.73,80905.82,0.0,-0.99372,1e-05,1.27012]
[1778151772788,42.73,80905.85,0.0,-0.99372,1e-05,1.27016]
[1778151774021,42.73,80896.59,0.0,-0.99378,1e-05,1.26047]
[1778151775028,42.73,80892.48,0.0,-0.9938,1e-05,1.25619]
[1778151775835,42.73,80892.48,0.0,-0.9938,1e-05,1.25619]
[1778151775948,42.73,80892.48,0.0,-0.9938,1e-05,1.25619]
[1778151776035,42.73,80891.57,0.0,-0.99381,1e-05,1.25524]
[1778151777042,42.73,80893.56,0.0,-0.99379,1e-05,1.25731]
[1778151780063,42.73,80898.77,0.0,-0.99376,1e-05,1.26274]
[1778151785098,42.73,80899.99,0.0,-0.99376,1e-05,1.26402]
[1778151786105,42.73,80903.56,0.0,-0.99374,1e-05,1.26775]
[1778151787112,42.73,80905.81,0.0,-0.99372,1e-05,1.27011]
[1778151788201,42.73,80905.81,0.0,-0.99372,1e-05,1.27011]
[1778151791140,42.73,80914.41,0.0,-0.99367,1e-05,1.27916]
[1778151792147,42.73,80910.93,0.0,-0.99369,1e-05,1.2755]
[1778151793154,42.73,80907.9,0.0,-0.99371,1e-05,1.27231]
[1778151794590,42.73,80908.22,0.0,-0.99371,1e-05,1.27264]
[1778151794699,42.73,80908.22,0.0,-0.99371,1e-05,1.27264]
[1778151795168,42.73,80911.83,0.0,-0.99369,1e-05,1.27644]
[1778151798189,42.73,80914.26,0.0,-0.99367,1e-05,1.27901]
[1778151801211,42.73,80916.24,0.0,-0.99366,1e-05,1.2811]
[1778151802217,42.73,80919.36,0.0,-0.99365,1e-05,1.2844]
[1778151802896,42.73,80919.36,0.0,-0.99365,1e-05,1.2844]
[1778151802949,42.73,80919.36,0.0,-0.99365,1e-05,1.2844]
[1778151805097,42.73,80920.62,0.0,-0.99364,1e-05,1.28573]
[1778151805238,42.73,80942.45,0.0,-0.99351,1e-05,1.30905]
[1778151806245,42.73,80938.89,0.0,-0.99353,1e-05,1.30522]
[1778151807252,42.73,80927.27,0.0,-0.9936,1e-05,1.2928]
[1778151808889,42.73,80927.27,0.0,-0.9936,1e-05,1.2928]
[1778151808918,42.73,80926.26,0.0,-0.9936,1e-05,1.29172]
[1778151811280,42.73,80929.63,0.0,-0.99359,1e-05,1.29417]
[1778151812287,42.73,80934.43,0.0,-0.99356,1e-05,1.2993]
[1778151814301,42.73,80920.26,0.0,-0.99365,1e-05,1.28422]
[1778151815308,42.73,80914.8,0.0,-0.99368,1e-05,1.27845]
[1778151816315,42.73,80910.86,0.0,-0.9937,1e-05,1.27429]
[1778151817322,42.73,80925.33,0.0,-0.99362,1e-05,1.2896]
[1778151818329,42.73,80921.88,0.0,-0.99364,1e-05,1.28593]
[1778151819336,42.73,80917.5,0.0,-0.99366,1e-05,1.2813]
[1778151821095,42.73,80917.5,0.0,-0.99366,1e-05,1.2813]
[1778151821199,42.73,80917.5,0.0,-0.99366,1e-05,1.2813]
[1778151821195,42.73,80920.59,0.0,-0.99364,1e-05,1.28457]
[1778151821350,42.73,80923.81,0.0,-0.99362,1e-05,1.28798]
[1778151822357,42.73,80926.87,0.0,-0.99361,1e-05,1.29123]
[1778151823364,42.73,80925.21,0.0,-0.99362,1e-05,1.28947]
[1778151824710,42.73,80925.21,0.0,-0.99362,1e-05,1.28947]
[1778151824951,42.73,80925.21,0.0,-0.99362,1e-05,1.28947]
[1778151825052,42.73,80921.59,0.0,-0.99364,1e-05,1.28563]
[1778151828399,42.73,80913.97,0.0,-0.99368,1e-05,1.27757]
[1778151829406,42.73,80911.36,0.0,-0.9937,1e-05,1.27482]
[1778151831749,42.73,80912.75,0.0,-0.99369,1e-05,1.27628]
[1778151831948,42.73,80912.75,0.0,-0.99369,1e-05,1.27628]
[1778151832050,42.73,80914.24,0.0,-0.99368,1e-05,1.27786]
[1778151832428,42.73,80919.59,0.0,-0.99365,1e-05,1.28351]
[1778151834087,42.73,80921.2,0.0,-0.99364,1e-05,1.28521]
[1778151834442,42.73,80927.65,0.0,-0.9936,1e-05,1.29206]
[1778151835325,42.73,80927.65,0.0,-0.9936,1e-05,1.29206]
[1778151835449,42.73,80927.65,0.0,-0.9936,1e-05,1.29206]
[1778151836949,42.73,80929.0,0.0,-0.99359,1e-05,1.2935]
[1778151836956,42.73,80930.28,0.0,-0.99359,1e-05,1.29487]
[1778151841959,42.73,80928.71,0.0,-0.9936,1e-05,1.29319]
[1778151842200,42.73,80928.71,0.0,-0.9936,1e-05,1.29319]
[1778151847534,42.73,80937.12,0.0,-0.99355,1e-05,1.30218]
[1778151848622,42.73,80937.12,0.0,-0.99355,1e-05,1.30218]
[1778151848703,42.73,80937.12,0.0,-0.99355,1e-05,1.30218]
[1778151852569,42.73,80945.13,0.0,-0.9935,1e-05,1.31078]
[1778151854202,42.73,80945.13,0.0,-0.9935,1e-05,1.31078]
[1778151854449,42.73,80946.02,0.0,-0.99349,1e-05,1.31174]
[1778151854949,42.73,80946.02,0.0,-0.99349,1e-05,1.31174]
[1778151855050,42.73,80945.51,0.0,-0.9935,1e-05,1.31119]
[1778151855590,42.73,80953.56,0.0,-0.99345,1e-05,1.31989]
[1778151856597,42.73,80956.25,0.0,-0.99343,1e-05,1.32281]
[1778151859948,42.73,80958.06,0.0,-0.99342,1e-05,1.32477]
[1778151860198,42.73,80958.06,0.0,-0.99342,1e-05,1.32477]
[1778151864653,42.73,80954.07,0.0,-0.99345,1e-05,1.32044]
[1778151870174,42.73,80953.91,0.0,-0.99345,1e-05,1.32027]
[1778151870201,42.73,80953.91,0.0,-0.99345,1e-05,1.32027]
[1778151873297,42.73,80951.88,0.0,-0.99346,1e-05,1.31692]
[1778151873300,42.73,80951.89,0.0,-0.99346,1e-05,1.31693]
[1778151873448,42.73,80951.89,0.0,-0.99346,1e-05,1.31693]
[1778151876557,42.73,80951.78,0.0,-0.99346,1e-05,1.31681]
[1778151876704,42.73,80951.78,0.0,-0.99346,1e-05,1.31681]
[1778151882067,42.73,80952.53,0.0,-0.99346,1e-05,1.31762]
[1778151882200,42.73,80952.53,0.0,-0.99346,1e-05,1.31762]
[1778151882394,42.73,80953.04,0.0,-0.99346,1e-05,1.31817]
[1778151882450,42.73,80953.04,0.0,-0.99346,1e-05,1.31817]
[1778151882779,42.73,80952.3,0.0,-0.99346,1e-05,1.31737]
[1778151887815,42.73,80953.03,0.0,-0.99346,1e-05,1.31816]
[1778151889276,42.73,80953.03,0.0,-0.99346,1e-05,1.31816]
[1778151889449,42.73,80955.04,0.0,-0.99345,1e-05,1.32034]
[1778151894864,42.73,80964.39,0.0,-0.99339,1e-05,1.3305]
[1778151895839,42.73,80964.39,0.0,-0.99339,1e-05,1.3305]
[1778151895948,42.73,80964.39,0.0,-0.99339,1e-05,1.3305]
[1778151897322,42.73,80962.02,0.0,-0.9934,1e-05,1.32792]
[1778151897340,42.73,80963.02,0.0,-0.9934,1e-05,1.32901]
[1778151897454,42.73,80963.02,0.0,-0.9934,1e-05,1.32901]
[1778151902922,42.73,80963.9,0.0,-0.99339,1e-05,1.32997]
[1778151905942,42.73,80969.25,0.0,-0.99336,1e-05,1.33581]
[1778151906949,42.73,80972.96,0.0,-0.99334,1e-05,1.33988]
[1778151908964,42.73,80980.41,0.0,-0.99329,1e-05,1.34807]
[1778151909971,42.73,80987.62,0.0,-0.99325,1e-05,1.35604]
[1778151910978,42.73,80986.21,0.0,-0.99326,1e-05,1.35448]
[1778151914000,42.73,80995.33,0.0,-0.9932,1e-05,1.36461]
[1778151915007,42.73,80996.3,0.0,-0.99319,1e-05,1.36569]
[1778151917572,42.73,80997.54,0.0,-0.99319,1e-05,1.36707]
[1778151917699,42.73,80997.54,0.0,-0.99319,1e-05,1.36707]
[1778151923065,42.73,81005.57,0.0,-0.99314,1e-05,1.37605]
[1778151925079,42.73,81001.13,0.0,-0.99316,1e-05,1.37108]
[1778151927155,42.73,80999.2,0.0,-0.99318,1e-05,1.36892]
[1778151928084,42.73,80999.2,0.0,-0.99318,1e-05,1.36892]
[1778151928200,42.73,80999.2,0.0,-0.99318,1e-05,1.36892]
[1778151930299,42.73,80999.23,0.0,-0.99318,1e-05,1.36896]
[1778151930449,42.73,80997.53,0.0,-0.99319,1e-05,1.36706]
[1778151931121,42.73,80996.26,0.0,-0.9932,1e-05,1.36446]
[1778151932128,42.73,80992.4,0.0,-0.99322,1e-05,1.36016]
[1778151933949,42.73,80991.85,0.0,-0.99323,1e-05,1.35955]
[1778151934199,42.73,80991.85,0.0,-0.99323,1e-05,1.35955]
[1778151940184,42.73,80988.73,0.0,-0.99325,1e-05,1.35609]
[1778151941191,42.73,80998.83,0.0,-0.99318,1e-05,1.36732]
[1778151942198,42.73,81003.95,0.0,-0.99315,1e-05,1.37304]
[1778151943205,42.73,81004.54,0.0,-0.99315,1e-05,1.3737]
[1778151944006,42.73,81004.54,0.0,-0.99315,1e-05,1.3737]
[1778151944200,42.73,81004.54,0.0,-0.99315,1e-05,1.3737]
[1778151945800,42.73,81007.96,0.0,-0.99313,1e-05,1.37754]
[1778151945949,42.73,81007.96,0.0,-0.99313,1e-05,1.37754]
[1778151946226,42.73,81007.82,0.0,-0.99313,1e-05,1.37738]
[1778151951261,42.73,81015.57,0.0,-0.99308,1e-05,1.3861]
[1778151953484,42.73,81014.84,0.0,-0.99308,1e-05,1.38528]
[1778151953699,42.73,81014.84,0.0,-0.99308,1e-05,1.38528]
[1778151957582,42.73,81015.12,0.0,-0.99308,1e-05,1.3856]
[1778151957699,42.73,81015.12,0.0,-0.99308,1e-05,1.3856]
[1778151958403,42.73,81015.12,0.0,-0.99308,1e-05,1.3856]
[1778151958448,42.73,81014.99,0.0,-0.99308,1e-05,1.38545]
[1778151959317,42.73,81014.78,0.0,-0.99308,1e-05,1.38521]
[1778151963346,42.73,81010.63,0.0,-0.99311,1e-05,1.38054]
[1778151965044,42.73,81010.55,0.0,-0.99311,1e-05,1.38045]
[1778151965203,42.73,81010.55,0.0,-0.99311,1e-05,1.38045]
[1778151969388,42.73,81014.42,0.0,-0.99309,1e-05,1.38481]
[1778151971411,42.73,81015.8,0.0,-0.99308,1e-05,1.38636]
[1778151971448,42.73,81015.27,0.0,-0.99308,1e-05,1.38577]
[1778151972475,42.73,81015.2,0.0,-0.99308,1e-05,1.38569]
[1778151972698,42.73,81015.2,0.0,-0.99308,1e-05,1.38569]
[1778151973416,42.73,81015.65,0.0,-0.99308,1e-05,1.38619]
[1778151976242,42.73,81016.87,0.0,-0.99307,1e-05,1.38757]
[1778151976441,42.73,81030.45,0.0,-0.99299,1e-05,1.40298]
[1778151977447,42.73,81031.33,0.0,-0.99298,1e-05,1.40398]
[1778151978454,42.73,81025.39,0.0,-0.99302,1e-05,1.39722]
[1778151979810,42.73,81025.39,0.0,-0.99302,1e-05,1.39722]
[1778151979906,42.73,81020.63,0.0,-0.99305,1e-05,1.39182]
[1778151985503,42.73,81022.95,0.0,-0.99303,1e-05,1.39445]
[1778151987517,42.73,81027.43,0.0,-0.993,1e-05,1.39954]
[1778151989304,42.73,81027.43,0.0,-0.993,1e-05,1.39954]
[1778151989449,42.73,81028.52,0.0,-0.993,1e-05,1.40078]
[1778151990538,42.73,81022.57,0.0,-0.99304,1e-05,1.39402]
[1778151991545,42.73,81019.97,0.0,-0.99306,1e-05,1.38987]
[1778151993365,42.73,81019.97,0.0,-0.99306,1e-05,1.38987]
[1778151993448,42.73,81019.97,0.0,-0.99306,1e-05,1.38987]
[1778151993387,42.73,81020.04,0.0,-0.99306,1e-05,1.38995]
[1778151998654,42.73,81021.85,0.0,-0.99305,1e-05,1.392]
[1778151998701,42.73,81021.85,0.0,-0.99305,1e-05,1.392]
[1778152004638,42.73,81021.71,0.0,-0.99305,1e-05,1.39184]
[1778152006760,42.73,81023.79,0.0,-0.99303,1e-05,1.3942]
[1778152006948,42.73,81023.79,0.0,-0.99303,1e-05,1.3942]
[1778152009248,42.73,81025.39,0.0,-0.99302,1e-05,1.39602]
[1778152009448,42.73,81025.39,0.0,-0.99302,1e-05,1.39602]
[1778152009450,42.73,81025.48,0.0,-0.99302,1e-05,1.39612]
[1778152013388,42.73,81023.66,0.0,-0.99303,1e-05,1.39405]
[1778152013450,42.73,81023.66,0.0,-0.99303,1e-05,1.39405]
[1778152018736,42.73,81019.73,0.0,-0.99306,1e-05,1.3896]
[1778152020111,42.73,81019.73,0.0,-0.99306,1e-05,1.3896]
[1778152020199,42.73,81019.73,0.0,-0.99306,1e-05,1.3896]
[1778152022090,42.73,81019.78,0.0,-0.99306,1e-05,1.38966]
[1778152022419,42.73,81019.78,0.0,-0.99306,1e-05,1.38966]
[1778152022163,42.73,81019.76,0.0,-0.99306,1e-05,1.38964]
[1778152022764,42.73,81000.15,0.0,-0.99318,1e-05,1.36761]
[1778152023773,42.73,80994.86,0.0,-0.99321,1e-05,1.36171]
[1778152026617,42.73,80994.84,0.0,-0.99321,1e-05,1.36169]
[1778152026700,42.73,80994.84,0.0,-0.99321,1e-05,1.36169]
[1778152031831,42.73,80994.0,0.0,-0.99322,1e-05,1.36076]
[1778152034705,42.73,80994.07,0.0,-0.99322,1e-05,1.36084]
[1778152034871,42.73,80962.75,0.0,-0.99341,1e-05,1.32639]
[1778152035866,42.73,80948.71,0.0,-0.99349,1e-05,1.31119]
[1778152036873,42.73,80956.31,0.0,-0.99345,1e-05,1.3194]
[1778152038412,42.73,80956.31,0.0,-0.99345,1e-05,1.3194]
[1778152037880,42.73,80954.53,0.0,-0.99346,1e-05,1.31747]
[1778152042915,42.73,80952.92,0.0,-0.99347,1e-05,1.31573]
[1778152043922,42.73,80944.47,0.0,-0.99352,1e-05,1.30662]
[1778152044929,42.73,80943.24,0.0,-0.99353,1e-05,1.3053]
[1778152049964,42.73,80941.81,0.0,-0.99354,1e-05,1.30377]
[1778152054432,42.73,80940.92,0.0,-0.99355,1e-05,1.30167]
[1778152054450,42.73,80940.92,0.0,-0.99355,1e-05,1.30167]
[1778152057710,42.73,80942.06,0.0,-0.99354,1e-05,1.30289]
[1778152057948,42.73,80942.06,0.0,-0.99354,1e-05,1.30289]
[1778152058020,42.73,80942.81,0.0,-0.99353,1e-05,1.30369]
[1778152059875,42.73,80942.2,0.0,-0.99354,1e-05,1.30304]
[1778152059949,42.73,80942.2,0.0,-0.99354,1e-05,1.30304]
[1778152064062,42.73,80945.66,0.0,-0.99352,1e-05,1.30675]
[1778152066330,42.73,80944.57,0.0,-0.99352,1e-05,1.30558]
[1778152066448,42.73,80944.57,0.0,-0.99352,1e-05,1.30558]
[1778152069372,42.73,80944.76,0.0,-0.99352,1e-05,1.30579]
[1778152069448,42.73,80944.76,0.0,-0.99352,1e-05,1.30579]
[1778152069442,42.73,80944.76,0.0,-0.99352,1e-05,1.30579]
[1778152076446,42.73,80944.8,0.0,-0.99352,1e-05,1.30583]
[1778152076699,42.73,80943.78,0.0,-0.99353,1e-05,1.30473]
[1778152080642,42.73,80946.19,0.0,-0.99351,1e-05,1.30732]
[1778152080698,42.73,80946.19,0.0,-0.99351,1e-05,1.30732]
[1778152081181,42.73,80936.55,0.0,-0.99357,1e-05,1.29699]
[1778152082188,42.73,80934.67,0.0,-0.99358,1e-05,1.29498]
[1778152085466,42.73,80934.74,0.0,-0.99358,1e-05,1.29506]
[1778152085698,42.73,80934.01,0.0,-0.99359,1e-05,1.29428]
[1778152086113,42.73,80934.01,0.0,-0.99359,1e-05,1.29428]
[1778152086200,42.73,80934.01,0.0,-0.99359,1e-05,1.29428]
[1778152086300,42.73,80934.01,0.0,-0.99359,1e-05,1.29428]
[1778152091257,42.73,80938.48,0.0,-0.99356,1e-05,1.29905]
[1778152092700,42.73,80940.7,0.0,-0.99355,1e-05,1.30143]
[1778152092948,42.73,80940.7,0.0,-0.99355,1e-05,1.30143]
[1778152099313,42.73,80939.49,0.0,-0.99355,1e-05,1.30014]
[1778152104348,42.73,80937.77,0.0,-0.99356,1e-05,1.2983]
[1778152105652,42.73,80935.12,0.0,-0.99358,1e-05,1.29546]
[1778152105702,42.73,80935.12,0.0,-0.99358,1e-05,1.29546]
[1778152107517,42.73,80933.25,0.0,-0.99359,1e-05,1.29347]
[1778152107698,42.73,80932.05,0.0,-0.9936,1e-05,1.29219]
[1778152108376,42.73,80931.17,0.0,-0.9936,1e-05,1.29125]
[1778152113097,42.73,80931.11,0.0,-0.99361,1e-05,1.29005]
[1778152113199,42.73,80931.11,0.0,-0.99361,1e-05,1.29005]
[1778152118446,42.73,80930.8,0.0,-0.99361,1e-05,1.28972]
[1778152119453,42.73,80922.86,0.0,-0.99366,1e-05,1.2813]
[1778152121391,42.73,80920.47,0.0,-0.99367,1e-05,1.27878]
[1778152121448,42.73,80920.47,0.0,-0.99367,1e-05,1.27878]
[1778152121550,42.73,80920.03,0.0,-0.99367,1e-05,1.27831]
[1778152123734,42.73,80921.23,0.0,-0.99367,1e-05,1.27958]
[1778152123949,42.73,80921.23,0.0,-0.99367,1e-05,1.27958]
[1778152124488,42.73,80920.48,0.0,-0.99367,1e-05,1.27879]
[1778152128229,42.73,80922.26,0.0,-0.99366,1e-05,1.28067]
[1778152128448,42.73,80922.26,0.0,-0.99366,1e-05,1.28067]
[1778152131991,42.73,80923.57,0.0,-0.99365,1e-05,1.28205]
[1778152132199,42.73,80923.57,0.0,-0.99365,1e-05,1.28205]
[1778152132544,42.73,80925.91,0.0,-0.99364,1e-05,1.28453]
[1778152134669,42.73,80926.39,0.0,-0.99364,1e-05,1.28504]
[1778152134698,42.73,80926.39,0.0,-0.99364,1e-05,1.28504]
[1778152140600,42.73,80925.58,0.0,-0.99364,1e-05,1.28418]
[1778152142307,42.73,80925.58,0.0,-0.99364,1e-05,1.28418]
[1778152142448,42.73,80925.58,0.0,-0.99364,1e-05,1.28418]
[1778152142484,42.73,80929.64,0.0,-0.99362,1e-05,1.28849]
[1778152143621,42.73,80942.61,0.0,-0.99354,1e-05,1.30233]
[1778152145155,42.73,80942.61,0.0,-0.99354,1e-05,1.30233]
[1778152145200,42.73,80942.61,0.0,-0.99354,1e-05,1.30233]
[1778152145256,42.73,80945.14,0.0,-0.99353,1e-05,1.30505]
[1778152146648,42.73,80948.45,0.0,-0.99351,1e-05,1.3086]
[1778152148733,42.73,80948.45,0.0,-0.99351,1e-05,1.3086]
[1778152148948,42.73,80948.45,0.0,-0.99351,1e-05,1.3086]
[1778152149021,42.73,80949.5,0.0,-0.9935,1e-05,1.30973]
[1778152151750,42.73,80949.63,0.0,-0.9935,1e-05,1.30987]
[1778152151951,42.73,80949.63,0.0,-0.9935,1e-05,1.30987]
[1778152157726,42.73,80951.31,0.0,-0.99349,1e-05,1.31169]
[1778152162761,42.73,80948.15,0.0,-0.99351,1e-05,1.30828]
[1778152164786,42.73,80946.35,0.0,-0.99352,1e-05,1.30635]
[1778152164956,42.73,80946.35,0.0,-0.99352,1e-05,1.30635]
[1778152165052,42.73,80942.59,0.0,-0.99354,1e-05,1.30231]
[1778152165782,42.73,80939.04,0.0,-0.99356,1e-05,1.29851]
[1778152167150,42.73,80939.04,0.0,-0.99356,1e-05,1.29851]
[1778152167222,42.73,80939.04,0.0,-0.99356,1e-05,1.29851]
[1778152167313,42.73,80939.04,0.0,-0.99356,1e-05,1.29851]
[1778152169652,42.73,80938.51,0.0,-0.99357,1e-05,1.29794]
[1778152169700,42.73,80938.51,0.0,-0.99357,1e-05,1.29794]
[1778152173838,42.73,80943.1,0.0,-0.99354,1e-05,1.30171]
[1778152174698,42.73,80943.1,0.0,-0.99354,1e-05,1.30171]
[1778152174947,42.73,80943.1,0.0,-0.99354,1e-05,1.30171]
[1778152177028,42.73,80945.52,0.0,-0.99353,1e-05,1.30431]
[1778152177200,42.73,80945.52,0.0,-0.99353,1e-05,1.30431]
[1778152177302,42.73,80948.11,0.0,-0.99351,1e-05,1.30709]
[1778152179214,42.73,80947.28,0.0,-0.99352,1e-05,1.3062]
[1778152179448,42.73,80947.28,0.0,-0.99352,1e-05,1.3062]
[1778152181896,42.73,80953.04,0.0,-0.99349,1e-05,1.3124]
[1778152182727,42.73,80953.04,0.0,-0.99349,1e-05,1.3124]
[1778152182949,42.73,80953.04,0.0,-0.99349,1e-05,1.3124]
[1778152183009,42.73,80965.26,0.0,-0.99341,1e-05,1.32564]
[1778152183911,42.73,80969.64,0.0,-0.99339,1e-05,1.33041]
[1778152187061,42.73,80972.51,0.0,-0.99337,1e-05,1.33354]
[1778152187199,42.73,80972.51,0.0,-0.99337,1e-05,1.33354]
[1778152187300,42.73,80976.08,0.0,-0.99335,1e-05,1.33745]
[1778152188371,42.73,80976.08,0.0,-0.99335,1e-05,1.33745]
[1778152188448,42.73,80976.08,0.0,-0.99335,1e-05,1.33745]
[1778152188549,42.73,80972.72,0.0,-0.99337,1e-05,1.33377]
[1778152191966,42.73,80976.9,0.0,-0.99334,1e-05,1.33835]
[1778152196104,42.73,80977.19,0.0,-0.99334,1e-05,1.33867]
[1778152196199,42.73,80977.19,0.0,-0.99334,1e-05,1.33867]
[1778152198008,42.73,80985.49,0.0,-0.99329,1e-05,1.3478]
[1778152199015,42.73,80986.9,0.0,-0.99328,1e-05,1.34935]
[1778152201213,42.73,80985.51,0.0,-0.99329,1e-05,1.34782]
[1778152201449,42.73,80985.51,0.0,-0.99329,1e-05,1.34782]
[1778152201467,42.73,80985.65,0.0,-0.99329,1e-05,1.34797]
[1778152202037,42.73,80979.51,0.0,-0.99333,1e-05,1.34122]
[1778152203030,42.73,80979.51,0.0,-0.99333,1e-05,1.34122]
[1778152203199,42.73,80979.51,0.0,-0.99333,1e-05,1.34122]
[1778152208730,42.73,80976.36,0.0,-0.99334,1e-05,1.33776]
[1778152208948,42.73,80976.36,0.0,-0.99334,1e-05,1.33776]
[1778152209635,42.73,80976.36,0.0,-0.99334,1e-05,1.33776]
[1778152209698,42.73,80976.8,0.0,-0.99334,1e-05,1.33824]
[1778152210093,42.73,80977.05,0.0,-0.99334,1e-05,1.33852]
[1778152215198,42.73,80977.1,0.0,-0.99334,1e-05,1.33857]
[1778152215447,42.73,80977.1,0.0,-0.99334,1e-05,1.33857]
[1778152221171,42.73,80979.68,0.0,-0.99332,1e-05,1.3414]
[1778152223877,42.73,80978.9,0.0,-0.99333,1e-05,1.34055]
[1778152223949,42.73,80978.9,0.0,-0.99333,1e-05,1.34055]
[1778152224192,42.73,80978.96,0.0,-0.99333,1e-05,1.34061]
[1778152230234,42.73,80978.62,0.0,-0.99333,1e-05,1.34024]
[1778152233374,42.73,80978.11,0.0,-0.99334,1e-05,1.33851]
[1778152233450,42.73,80978.11,0.0,-0.99334,1e-05,1.33851]
[1778152233472,42.73,80978.63,0.0,-0.99334,1e-05,1.33908]
[1778152234449,42.73,80978.63,0.0,-0.99334,1e-05,1.33908]
[1778152240304,42.73,80978.78,0.0,-0.99334,1e-05,1.33924]
[1778152244332,42.73,80975.32,0.0,-0.99336,1e-05,1.33545]
[1778152245339,42.73,80970.11,0.0,-0.99339,1e-05,1.32976]
[1778152246737,42.73,80969.47,0.0,-0.99339,1e-05,1.32906]
[1778152246948,42.73,80969.47,0.0,-0.99339,1e-05,1.32906]
[1778152247314,42.73,80969.47,0.0,-0.99339,1e-05,1.32906]
[1778152247449,42.73,80969.47,0.0,-0.99339,1e-05,1.32906]
[1778152247550,42.73,80969.89,0.0,-0.99339,1e-05,1.32952]
[1778152251381,42.73,80973.93,0.0,-0.99337,1e-05,1.33393]
[1778152252855,42.73,80973.9,0.0,-0.99337,1e-05,1.3339]
[1778152253396,42.73,80931.15,0.0,-0.99362,1e-05,1.28782]
[1778152254402,42.73,80923.89,0.0,-0.99366,1e-05,1.28013]
[1778152256416,42.73,80922.12,0.0,-0.99367,1e-05,1.27826]
[1778152256754,42.73,80922.12,0.0,-0.99367,1e-05,1.27826]
[1778152258950,42.73,80921.72,0.0,-0.99368,1e-05,1.27783]
[1778152265479,42.73,80928.3,0.0,-0.99364,1e-05,1.28479]
[1778152270654,42.73,80930.36,0.0,-0.99362,1e-05,1.28698]
[1778152270699,42.73,80930.36,0.0,-0.99362,1e-05,1.28698]
[1778152270700,42.73,80930.2,0.0,-0.99363,1e-05,1.28681]
[1778152271407,42.73,80930.2,0.0,-0.99363,1e-05,1.28681]
[1778152271448,42.73,80930.2,0.0,-0.99363,1e-05,1.28681]
[1778152276557,42.73,80929.88,0.0,-0.99363,1e-05,1.28647]
[1778152281592,42.73,80930.42,0.0,-0.99362,1e-05,1.28704]
[1778152283095,42.73,80929.98,0.0,-0.99363,1e-05,1.28658]
[1778152283199,42.73,80929.98,0.0,-0.99363,1e-05,1.28658]
[1778152283606,42.73,80930.0,0.0,-0.99363,1e-05,1.2866]
[1778152283819,42.73,80930.0,0.0,-0.99363,1e-05,1.2866]
[1778152283949,42.73,80930.0,0.0,-0.99363,1e-05,1.2866]
[1778152289648,42.73,80931.1,0.0,-0.99362,1e-05,1.28776]
[1778152292669,42.73,80941.48,0.0,-0.99356,1e-05,1.29768]
[1778152293593,42.73,80941.48,0.0,-0.99356,1e-05,1.29768]
[1778152293701,42.73,80941.48,0.0,-0.99356,1e-05,1.29768]
[1778152293676,42.73,80942.63,0.0,-0.99356,1e-05,1.29891]
[1778152294209,42.73,80942.63,0.0,-0.99356,1e-05,1.29891]
[1778152294451,42.73,80942.63,0.0,-0.99356,1e-05,1.29891]
[1778152294683,42.73,80943.78,0.0,-0.99355,1e-05,1.30015]
[1778152298711,42.73,80950.28,0.0,-0.99351,1e-05,1.30712]
[1778152299718,42.73,80956.66,0.0,-0.99347,1e-05,1.314]
[1778152301732,42.73,80958.13,0.0,-0.99347,1e-05,1.31559]
[1778152304023,42.73,80957.99,0.0,-0.99347,1e-05,1.31544]
[1778152304200,42.73,80957.99,0.0,-0.99347,1e-05,1.31544]
[1778152304385,42.73,80957.99,0.0,-0.99347,1e-05,1.31544]
[1778152304452,42.73,80957.99,0.0,-0.99347,1e-05,1.31544]
[1778152304753,42.73,80956.37,0.0,-0.99348,1e-05,1.31368]
[1778152309795,42.73,80957.12,0.0,-0.99347,1e-05,1.31449]
[1778152310802,42.73,80945.64,0.0,-0.99354,1e-05,1.30214]
[1778152311809,42.73,80942.26,0.0,-0.99356,1e-05,1.29852]
[1778152313940,42.73,80941.84,0.0,-0.99356,1e-05,1.29807]
[1778152313948,42.73,80941.84,0.0,-0.99356,1e-05,1.29807]
[1778152314414,42.73,80941.84,0.0,-0.99356,1e-05,1.29807]
[1778152314450,42.73,80941.84,0.0,-0.99356,1e-05,1.29807]
[1778152314551,42.73,80942.12,0.0,-0.99356,1e-05,1.29837]
[1778152319865,42.73,80941.52,0.0,-0.99356,1e-05,1.29773]
[1778152324040,42.73,80939.27,0.0,-0.99358,1e-05,1.29532]
[1778152324200,42.73,80939.27,0.0,-0.99358,1e-05,1.29532]
[1778152324576,42.73,80939.27,0.0,-0.99358,1e-05,1.29532]
[1778152324701,42.73,80939.27,0.0,-0.99358,1e-05,1.29532]
[1778152324777,42.73,80939.59,0.0,-0.99358,1e-05,1.29567]
[1778152329935,42.73,80937.08,0.0,-0.99359,1e-05,1.29299]
[1778152332955,42.73,80937.44,0.0,-0.99359,1e-05,1.29337]
[1778152333200,42.73,80937.44,0.0,-0.99359,1e-05,1.29337]
[1778152333554,42.73,80937.44,0.0,-0.99359,1e-05,1.29337]
[1778152333699,42.73,80937.44,0.0,-0.99359,1e-05,1.29337]
[1778152333784,42.73,80936.2,0.0,-0.9936,1e-05,1.29205]
[1778152335736,42.73,80935.6,0.0,-0.9936,1e-05,1.29141]
[1778152335788,42.73,80932.96,0.0,-0.99361,1e-05,1.2886]
[1778152335949,42.73,80932.96,0.0,-0.99361,1e-05,1.2886]
[1778152336503,42.73,80932.96,0.0,-0.99361,1e-05,1.2886]
[1778152336706,42.73,80932.96,0.0,-0.99361,1e-05,1.2886]
[1778152340193,42.73,80935.24,0.0,-0.9936,1e-05,1.29103]
[1778152340199,42.73,80935.24,0.0,-0.9936,1e-05,1.29103]
[1778152340543,42.73,80935.24,0.0,-0.9936,1e-05,1.29103]
[1778152340698,42.73,80935.24,0.0,-0.9936,1e-05,1.29103]
[1778152340709,42.73,80934.86,0.0,-0.9936,1e-05,1.29062]
[1778152346106,42.73,80935.32,0.0,-0.9936,1e-05,1.29111]
[1778152346206,42.73,80935.32,0.0,-0.9936,1e-05,1.29111]
[1778152346712,42.73,80935.32,0.0,-0.9936,1e-05,1.29111]
[1778152346805,42.73,80934.9,0.0,-0.9936,1e-05,1.29067]
[1778152346950,42.73,80934.9,0.0,-0.9936,1e-05,1.29067]
[1778152350076,42.73,80931.1,0.0,-0.99363,1e-05,1.28663]
[1778152352025,42.73,80928.83,0.0,-0.99364,1e-05,1.28308]
[1778152352200,42.73,80928.83,0.0,-0.99364,1e-05,1.28308]
[1778152352460,42.73,80928.83,0.0,-0.99364,1e-05,1.28308]
[1778152352702,42.73,80928.83,0.0,-0.99364,1e-05,1.28308]
[1778152352803,42.73,80928.8,0.0,-0.99364,1e-05,1.28305]
[1778152358137,42.73,80927.42,0.0,-0.99365,1e-05,1.28159]
[1778152358201,42.73,80927.42,0.0,-0.99365,1e-05,1.28159]
[1778152358238,42.73,80925.12,0.0,-0.99367,1e-05,1.27916]
[1778152360600,42.73,80924.69,0.0,-0.99367,1e-05,1.2787]
[1778152360699,42.73,80924.69,0.0,-0.99367,1e-05,1.2787]
[1778152361153,42.73,80929.03,0.0,-0.99364,1e-05,1.2833]
[1778152362160,42.73,80932.88,0.0,-0.99362,1e-05,1.28738]
[1778152364343,42.73,80932.9,0.0,-0.99362,1e-05,1.2874]
[1778152364451,42.73,80932.9,0.0,-0.99362,1e-05,1.2874]
[1778152364581,42.73,80932.9,0.0,-0.99362,1e-05,1.2874]
[1778152364698,42.73,80932.9,0.0,-0.99362,1e-05,1.2874]
[1778152364800,42.73,80933.31,0.0,-0.99362,1e-05,1.28784]
[1778152369209,42.73,80939.82,0.0,-0.99358,1e-05,1.29477]
[1778152370079,42.73,80939.82,0.0,-0.99358,1e-05,1.29477]
[1778152370198,42.73,80939.82,0.0,-0.99358,1e-05,1.29477]
[1778152370216,42.73,80937.68,0.0,-0.99359,1e-05,1.29249]
[1778152371010,42.73,80937.68,0.0,-0.99359,1e-05,1.29249]
[1778152371199,42.73,80937.68,0.0,-0.99359,1e-05,1.29249]
[1778152376259,42.73,80935.04,0.0,-0.99361,1e-05,1.28968]
[1778152381831,42.73,80937.49,0.0,-0.99359,1e-05,1.29228]
[1778152381949,42.73,80939.12,0.0,-0.99358,1e-05,1.29402]
[1778152382300,42.73,80939.06,0.0,-0.99358,1e-05,1.29396]
[1778152383047,42.73,80939.06,0.0,-0.99358,1e-05,1.29396]
[1778152383199,42.73,80939.06,0.0,-0.99358,1e-05,1.29396]
[1778152383307,42.73,80935.58,0.0,-0.99361,1e-05,1.29025]
[1778152386328,42.73,80932.53,0.0,-0.99362,1e-05,1.28701]
[1778152390357,42.73,80927.37,0.0,-0.99365,1e-05,1.28154]
[1778152391140,42.73,80927.37,0.0,-0.99365,1e-05,1.28154]
[1778152391200,42.73,80927.37,0.0,-0.99365,1e-05,1.28154]
[1778152391363,42.73,80925.95,0.0,-0.99366,1e-05,1.28004]
[1778152392326,42.73,80925.95,0.0,-0.99366,1e-05,1.28004]
[1778152392449,42.73,80925.95,0.0,-0.99366,1e-05,1.28004]
[1778152394948,42.73,80926.09,0.0,-0.99366,1e-05,1.28018]
[1778152395391,42.73,80925.68,0.0,-0.99366,1e-05,1.27975]
[1778152400028,42.73,80924.13,0.0,-0.99367,1e-05,1.27811]
[1778152400199,42.73,80924.13,0.0,-0.99367,1e-05,1.27811]
[1778152400426,42.73,80924.38,0.0,-0.99367,1e-05,1.27838]
[1778152401179,42.73,80924.38,0.0,-0.99367,1e-05,1.27838]
[1778152401199,42.73,80924.38,0.0,-0.99367,1e-05,1.27838]
[1778152406468,42.73,80925.69,0.0,-0.99366,1e-05,1.27976]
[1778152411503,42.73,80925.69,0.0,-0.99367,1e-05,1.27863]
[1778152416538,42.73,80925.88,0.0,-0.99367,1e-05,1.27883]
[1778152421573,42.73,80924.6,0.0,-0.99367,1e-05,1.27748]
[1778152426608,42.73,80927.35,0.0,-0.99366,1e-05,1.28038]
[1778152428622,42.73,80934.67,0.0,-0.99362,1e-05,1.28814]
[1778152429118,42.73,80934.67,0.0,-0.99362,1e-05,1.28814]
[1778152429199,42.73,80934.67,0.0,-0.99362,1e-05,1.28814]
[1778152429629,42.73,80936.16,0.0,-0.99361,1e-05,1.28973]
[1778152430506,42.73,80936.16,0.0,-0.99361,1e-05,1.28973]
[1778152430698,42.73,80936.16,0.0,-0.99361,1e-05,1.28973]
[1778152436678,42.73,80939.02,0.0,-0.99359,1e-05,1.29277]
[1778152437951,42.73,80939.86,0.0,-0.99359,1e-05,1.29367]
[1778152438198,42.73,80939.86,0.0,-0.99359,1e-05,1.29367]
[1778152438692,42.73,80940.08,0.0,-0.99358,1e-05,1.2939]
[1778152439057,42.73,80940.08,0.0,-0.99358,1e-05,1.2939]
[1778152439199,42.73,80940.08,0.0,-0.99358,1e-05,1.2939]
[1778152446748,42.73,80940.52,0.0,-0.99358,1e-05,1.29437]
[1778152451783,42.73,80942.57,0.0,-0.99357,1e-05,1.29656]
[1778152457126,42.73,80944.82,0.0,-0.99356,1e-05,1.29897]
[1778152457199,42.73,80944.82,0.0,-0.99356,1e-05,1.29897]
[1778152457825,42.73,80944.63,0.0,-0.99356,1e-05,1.29876]
[1778152458205,42.73,80944.63,0.0,-0.99356,1e-05,1.29876]
[1778152458450,42.73,80944.63,0.0,-0.99356,1e-05,1.29876]
[1778152464485,42.73,80943.45,0.0,-0.99356,1e-05,1.2975]
[1778152464698,42.73,80943.45,0.0,-0.99356,1e-05,1.2975]
[1778152464764,42.73,80943.45,0.0,-0.99356,1e-05,1.2975]
[1778152465481,42.73,80943.45,0.0,-0.99356,1e-05,1.2975]
[1778152465699,42.73,80943.45,0.0,-0.99356,1e-05,1.2975]
[1778152470593,42.73,80943.16,0.0,-0.99357,1e-05,1.29719]
[1778152470699,42.73,80943.16,0.0,-0.99357,1e-05,1.29719]
[1778152470917,42.73,80941.8,0.0,-0.99357,1e-05,1.29574]
[1778152473180,42.73,80940.29,0.0,-0.99359,1e-05,1.29298]
[1778152473199,42.73,80940.29,0.0,-0.99359,1e-05,1.29298]
[1778152478972,42.73,80938.73,0.0,-0.9936,1e-05,1.29132]
[1778152480054,42.73,80938.73,0.0,-0.9936,1e-05,1.29132]
[1778152480199,42.73,80938.73,0.0,-0.9936,1e-05,1.29132]
[1778152480245,42.73,80939.09,0.0,-0.9936,1e-05,1.29171]
[1778152481812,42.73,80939.09,0.0,-0.9936,1e-05,1.29171]
[1778152481949,42.73,80939.09,0.0,-0.9936,1e-05,1.29171]
[1778152489042,42.73,80936.97,0.0,-0.99361,1e-05,1.28945]
[1778152490752,42.73,80936.97,0.0,-0.99361,1e-05,1.28945]
[1778152490949,42.73,80936.97,0.0,-0.99361,1e-05,1.28945]
[1778152490966,42.73,80936.95,0.0,-0.99361,1e-05,1.28943]
[1778152491791,42.73,80936.95,0.0,-0.99361,1e-05,1.28943]
[1778152491949,42.73,80936.95,0.0,-0.99361,1e-05,1.28943]
[1778152497098,42.73,80935.41,0.0,-0.99362,1e-05,1.28779]
[1778152502133,42.73,80936.64,0.0,-0.99361,1e-05,1.2891]
[1778152503932,42.73,80936.64,0.0,-0.99361,1e-05,1.2891]
[1778152503949,42.73,80936.64,0.0,-0.99361,1e-05,1.2891]
[1778152504147,42.73,80932.41,0.0,-0.99363,1e-05,1.28461]
[1778152505499,42.73,80932.41,0.0,-0.99363,1e-05,1.28461]
[1778152505698,42.73,80932.41,0.0,-0.99363,1e-05,1.28461]
[1778152505723,42.73,80935.5,0.0,-0.99362,1e-05,1.28789]
[1778152506161,42.73,80932.07,0.0,-0.99364,1e-05,1.28425]
[1778152509764,42.73,80930.27,0.0,-0.99365,1e-05,1.28234]
[1778152509948,42.73,80930.27,0.0,-0.99365,1e-05,1.28234]
[1778152509865,42.73,80927.96,0.0,-0.99366,1e-05,1.27989]
[1778152510189,42.73,80926.47,0.0,-0.99367,1e-05,1.27832]
[1778152511679,42.73,80926.47,0.0,-0.99367,1e-05,1.27832]
[1778152511698,42.73,80926.47,0.0,-0.99367,1e-05,1.27832]
[1778152514218,42.73,80923.2,0.0,-0.99369,1e-05,1.27487]
[1778152518843,42.73,80922.91,0.0,-0.99369,1e-05,1.27456]
[1778152518948,42.73,80922.91,0.0,-0.99369,1e-05,1.27456]
[1778152518944,42.73,80927.16,0.0,-0.99367,1e-05,1.27905]
[1778152519254,42.73,80929.12,0.0,-0.99365,1e-05,1.28112]
[1778152520126,42.73,80929.12,0.0,-0.99365,1e-05,1.28112]
[1778152520200,42.73,80929.12,0.0,-0.99365,1e-05,1.28112]
[1778152525296,42.73,80929.28,0.0,-0.99365,1e-05,1.28129]
[1778152527505,42.73,80929.5,0.0,-0.99365,1e-05,1.28152]
[1778152527699,42.73,80929.5,0.0,-0.99365,1e-05,1.28152]
[1778152527754,42.73,80930.06,0.0,-0.99365,1e-05,1.28212]
[1778152528597,42.73,80930.06,0.0,-0.99365,1e-05,1.28212]
[1778152528701,42.73,80930.06,0.0,-0.99365,1e-05,1.28212]
[1778152535366,42.73,80929.61,0.0,-0.99366,1e-05,1.2805]
[1778152537967,42.73,80931.58,0.0,-0.99364,1e-05,1.28259]
[1778152538199,42.73,80931.11,0.0,-0.99365,1e-05,1.28209]
[1778152538300,42.73,80931.11,0.0,-0.99365,1e-05,1.28209]
[1778152539297,42.73,80931.11,0.0,-0.99365,1e-05,1.28209]
[1778152539448,42.73,80931.11,0.0,-0.99365,1e-05,1.28209]
[1778152545436,42.73,80933.8,0.0,-0.99363,1e-05,1.28494]
[1778152549800,42.73,80933.59,0.0,-0.99363,1e-05,1.28472]
[1778152549949,42.73,80933.59,0.0,-0.99363,1e-05,1.28472]
[1778152549901,42.73,80932.75,0.0,-0.99364,1e-05,1.28383]
[1778152550853,42.73,80932.75,0.0,-0.99364,1e-05,1.28383]
[1778152550949,42.73,80932.75,0.0,-0.99364,1e-05,1.28383]
[1778152550949,42.73,80932.96,0.0,-0.99364,1e-05,1.28405]
[1778152556513,42.73,80932.93,0.0,-0.99364,1e-05,1.28402]
[1778152559119,42.73,80932.5,0.0,-0.99364,1e-05,1.28356]
[1778152559201,42.73,80932.5,0.0,-0.99364,1e-05,1.28356]
[1778152559534,42.73,80931.87,0.0,-0.99364,1e-05,1.2829]
[1778152560428,42.73,80931.87,0.0,-0.99364,1e-05,1.2829]
[1778152560450,42.73,80931.87,0.0,-0.99364,1e-05,1.2829]
[1778152562555,42.73,80925.61,0.0,-0.99368,1e-05,1.27628]
[1778152563159,42.73,80925.61,0.0,-0.99368,1e-05,1.27628]
[1778152563199,42.73,80925.61,0.0,-0.99368,1e-05,1.27628]
[1778152563899,42.73,80925.61,0.0,-0.99368,1e-05,1.27628]
[1778152563948,42.73,80925.61,0.0,-0.99368,1e-05,1.27628]
[1778152563951,42.73,80924.63,0.0,-0.99369,1e-05,1.27525]
[1778152569607,42.73,80923.88,0.0,-0.99369,1e-05,1.27446]
[1778152570508,42.73,80923.88,0.0,-0.99369,1e-05,1.27446]
[1778152570698,42.73,80923.88,0.0,-0.99369,1e-05,1.27446]
[1778152572703,42.73,80923.88,0.0,-0.99369,1e-05,1.27446]
[1778152572948,42.73,80923.88,0.0,-0.99369,1e-05,1.27446]
[1778152573049,42.73,80924.06,0.0,-0.99369,1e-05,1.27465]
[1778152577663,42.73,80929.03,0.0,-0.99366,1e-05,1.27989]
[1778152578659,42.73,80929.03,0.0,-0.99366,1e-05,1.27989]
[1778152578698,42.73,80929.03,0.0,-0.99366,1e-05,1.27989]
[1778152584935,42.73,80930.47,0.0,-0.99365,1e-05,1.28141]
[1778152584949,42.73,80930.47,0.0,-0.99365,1e-05,1.28141]
[1778152584964,42.73,80930.47,0.0,-0.99365,1e-05,1.28141]
[1778152585965,42.73,80930.47,0.0,-0.99365,1e-05,1.28141]
[1778152586201,42.73,80930.47,0.0,-0.99365,1e-05,1.28141]
[1778152591761,42.73,80930.43,0.0,-0.99366,1e-05,1.28024]
[1778152592768,42.73,80927.68,0.0,-0.99367,1e-05,1.27733]
[1778152594484,42.73,80925.76,0.0,-0.99368,1e-05,1.27531]
[1778152594700,42.73,80925.76,0.0,-0.99368,1e-05,1.27531]
[1778152594782,42.73,80924.93,0.0,-0.99369,1e-05,1.27443]
[1778152595774,42.73,80924.93,0.0,-0.99369,1e-05,1.27443]
[1778152595950,42.73,80924.93,0.0,-0.99369,1e-05,1.27443]
[1778152596796,42.73,80928.01,0.0,-0.99367,1e-05,1.27768]
[1778152597803,42.73,80931.3,0.0,-0.99365,1e-05,1.28116]
[1778152601785,42.73,80931.08,0.0,-0.99365,1e-05,1.28093]
[1778152601948,42.73,80931.08,0.0,-0.99365,1e-05,1.28093]
[1778152601967,42.73,80931.89,0.0,-0.99365,1e-05,1.28178]
[1778152602668,42.73,80931.89,0.0,-0.99365,1e-05,1.28178]
[1778152602704,42.73,80931.89,0.0,-0.99365,1e-05,1.28178]
[1778152604852,42.73,80927.89,0.0,-0.99367,1e-05,1.27755]
[1778152609178,42.73,80929.1,0.0,-0.99366,1e-05,1.27883]
[1778152609201,42.73,80929.1,0.0,-0.99366,1e-05,1.27883]
[1778152609887,42.73,80926.44,0.0,-0.99368,1e-05,1.27602]
[1778152610260,42.73,80926.44,0.0,-0.99368,1e-05,1.27602]
[1778152610450,42.73,80926.44,0.0,-0.99368,1e-05,1.27602]
[1778152616936,42.73,80926.57,0.0,-0.99368,1e-05,1.27616]
[1778152621971,42.73,80926.75,0.0,-0.99368,1e-05,1.27635]
[1778152625999,42.73,80922.69,0.0,-0.9937,1e-05,1.27207]
[1778152626214,42.73,80922.69,0.0,-0.9937,1e-05,1.27207]
[1778152626448,42.73,80922.69,0.0,-0.9937,1e-05,1.27207]
[1778152627006,42.73,80912.52,0.0,-0.99376,1e-05,1.26141]
[1778152628015,42.73,80909.68,0.0,-0.99378,1e-05,1.25845]
[1778152629039,42.73,80909.68,0.0,-0.99378,1e-05,1.25845]
[1778152629080,42.73,80909.5,0.0,-0.99378,1e-05,1.25826]
[1778152629200,42.73,80909.5,0.0,-0.99378,1e-05,1.25826]
[1778152635063,42.73,80909.23,0.0,-0.99378,1e-05,1.25798]
[1778152640098,42.73,80908.21,0.0,-0.99379,1e-05,1.25692]
[1778152641089,42.73,80908.21,0.0,-0.99379,1e-05,1.25692]
[1778152641105,42.73,80904.47,0.0,-0.99381,1e-05,1.25302]
[1778152643370,42.73,80904.47,0.0,-0.99381,1e-05,1.25302]
[1778152643448,42.73,80904.47,0.0,-0.99381,1e-05,1.25302]
[1778152644128,42.73,80891.16,0.0,-0.99388,1e-05,1.23926]
[1778152645134,42.73,80870.29,0.0,-0.994,1e-05,1.21793]
[1778152646140,42.73,80868.71,0.0,-0.99401,1e-05,1.21633]
[1778152647147,42.73,80866.37,0.0,-0.99402,1e-05,1.21396]
[1778152653189,42.73,80860.74,0.0,-0.99406,1e-05,1.20718]
[1778152654668,42.73,80860.74,0.0,-0.99406,1e-05,1.20718]
[1778152655952,42.73,80862.37,0.0,-0.99405,1e-05,1.20883]
[1778152656949,42.73,80862.37,0.0,-0.99405,1e-05,1.20883]
[1778152657026,42.73,80863.05,0.0,-0.99404,1e-05,1.20951]
[1778152659558,42.73,80862.55,0.0,-0.99405,1e-05,1.20901]
[1778152659700,42.73,80862.55,0.0,-0.99405,1e-05,1.20901]
[1778152661247,42.73,80869.88,0.0,-0.99401,1e-05,1.21642]
[1778152662253,42.73,80874.86,0.0,-0.99398,1e-05,1.22148]
[1778152665077,42.73,80874.38,0.0,-0.99398,1e-05,1.22099]
[1778152665200,42.73,80874.1,0.0,-0.99398,1e-05,1.2207]
[1778152666273,42.73,80874.08,0.0,-0.99398,1e-05,1.22068]
[1778152666448,42.73,80874.08,0.0,-0.99398,1e-05,1.22068]
[1778152666550,42.73,80874.17,0.0,-0.99398,1e-05,1.22078]
[1778152669980,42.73,80877.21,0.0,-0.99397,1e-05,1.22387]
[1778152670199,42.73,80877.86,0.0,-0.99396,1e-05,1.22453]
[1778152675344,42.73,80885.88,0.0,-0.99392,1e-05,1.23273]
[1778152676649,42.73,80885.88,0.0,-0.99392,1e-05,1.23273]
[1778152676699,42.73,80885.88,0.0,-0.99392,1e-05,1.23273]
[1778152677358,42.73,80899.1,0.0,-0.99384,1e-05,1.24634]
[1778152678837,42.73,80899.1,0.0,-0.99384,1e-05,1.24634]
[1778152678949,42.73,80899.1,0.0,-0.99384,1e-05,1.24634]
[1778152679043,42.73,80901.02,0.0,-0.99383,1e-05,1.24833]
[1778152683726,42.73,80902.78,0.0,-0.99382,1e-05,1.25015]
[1778152683951,42.73,80902.78,0.0,-0.99382,1e-05,1.25015]
[1778152687193,42.73,80902.44,0.0,-0.99382,1e-05,1.2498]
[1778152687199,42.73,80903.24,0.0,-0.99382,1e-05,1.25063]
[1778152689764,42.73,80902.76,0.0,-0.99382,1e-05,1.25013]
[1778152689948,42.73,80902.76,0.0,-0.99382,1e-05,1.25013]
[1778152690049,42.73,80903.22,0.0,-0.99382,1e-05,1.25061]
[1778152690450,42.73,80903.22,0.0,-0.99382,1e-05,1.25061]
[1778152696493,42.73,80903.25,0.0,-0.99382,1e-05,1.25064]
[1778152697501,42.73,80909.98,0.0,-0.99378,1e-05,1.25764]
[1778152698374,42.73,80909.98,0.0,-0.99378,1e-05,1.25764]
[1778152698449,42.73,80909.98,0.0,-0.99378,1e-05,1.25764]
[1778152700386,42.73,80910.23,0.0,-0.99378,1e-05,1.2579]
[1778152700447,42.73,80910.23,0.0,-0.99378,1e-05,1.2579]
[1778152700522,42.73,80909.68,0.0,-0.99378,1e-05,1.25733]
[1778152704742,42.73,80909.62,0.0,-0.99378,1e-05,1.25726]
[1778152704954,42.73,80909.62,0.0,-0.99378,1e-05,1.25726]
[1778152707571,42.73,80913.45,0.0,-0.99376,1e-05,1.26126]
[1778152708578,42.73,80924.18,0.0,-0.9937,1e-05,1.27251]
[1778152709585,42.73,80927.23,0.0,-0.99368,1e-05,1.27573]
[1778152710353,42.73,80927.23,0.0,-0.99368,1e-05,1.27573]
[1778152710448,42.73,80927.23,0.0,-0.99368,1e-05,1.27573]
[1778152713947,42.73,80926.06,0.0,-0.99369,1e-05,1.27336]
[1778152714198,42.73,80926.06,0.0,-0.99369,1e-05,1.27336]
[1778152713973,42.73,80926.13,0.0,-0.99369,1e-05,1.27343]
[1778152719655,42.73,80926.37,0.0,-0.99369,1e-05,1.27369]
[1778152724447,42.73,80926.5,0.0,-0.99369,1e-05,1.27382]
[1778152724699,42.73,80926.5,0.0,-0.99369,1e-05,1.27382]
[1778152729725,42.73,80927.46,0.0,-0.99369,1e-05,1.27484]
[1778152733005,42.73,80927.19,0.0,-0.99369,1e-05,1.27455]
[1778152733199,42.73,80927.19,0.0,-0.99369,1e-05,1.27455]
[1778152733689,42.73,80924.4,0.0,-0.9937,1e-05,1.27161]
[1778152733698,42.73,80924.4,0.0,-0.9937,1e-05,1.27161]
[1778152733753,42.73,80914.8,0.0,-0.99376,1e-05,1.26155]
[1778152734760,42.73,80916.19,0.0,-0.99375,1e-05,1.263]
[1778152739516,42.73,80915.43,0.0,-0.99375,1e-05,1.26221]
[1778152739698,42.73,80915.43,0.0,-0.99375,1e-05,1.26221]
[1778152744830,42.73,80913.84,0.0,-0.99376,1e-05,1.26055]
[1778152748207,42.73,80912.87,0.0,-0.99377,1e-05,1.25953]
[1778152747851,42.73,80905.13,0.0,-0.99381,1e-05,1.25148]
[1778152748449,42.73,80905.13,0.0,-0.99381,1e-05,1.25148]
[1778152748858,42.73,80905.15,0.0,-0.99381,1e-05,1.2515]
[1778152749832,42.73,80905.15,0.0,-0.99381,1e-05,1.2515]
[1778152749948,42.73,80905.15,0.0,-0.99381,1e-05,1.2515]
[1778152750049,42.73,80904.71,0.0,-0.99382,1e-05,1.25104]
[1778152755909,42.73,80903.73,0.0,-0.99382,1e-05,1.25002]
[1778152756684,42.73,80903.73,0.0,-0.99382,1e-05,1.25002]
[1778152756698,42.73,80903.73,0.0,-0.99382,1e-05,1.25002]
[1778152758928,42.73,80898.89,0.0,-0.99385,1e-05,1.24501]
[1778152763963,42.73,80896.93,0.0,-0.99386,1e-05,1.24299]
[1778152764629,42.73,80896.93,0.0,-0.99386,1e-05,1.24299]
[1778152764698,42.73,80896.93,0.0,-0.99386,1e-05,1.24299]
[1778152766172,42.73,80897.17,0.0,-0.99386,1e-05,1.24324]
[1778152766200,42.73,80897.17,0.0,-0.99386,1e-05,1.24324]
[1778152766196,42.73,80897.38,0.0,-0.99386,1e-05,1.24345]
[1778152771012,42.73,80890.92,0.0,-0.9939,1e-05,1.23569]
[1778152772418,42.73,80888.4,0.0,-0.99391,1e-05,1.23311]
[1778152772448,42.73,80888.4,0.0,-0.99391,1e-05,1.23311]
[1778152777065,42.73,80877.8,0.0,-0.99397,1e-05,1.22227]
[1778152778072,42.73,80875.49,0.0,-0.99399,1e-05,1.21993]
[1778152778838,42.73,80875.49,0.0,-0.99399,1e-05,1.21993]
[1778152778951,42.73,80875.49,0.0,-0.99399,1e-05,1.21993]
[1778152780549,42.73,80875.68,0.0,-0.99399,1e-05,1.22012]
[1778152780698,42.73,80875.68,0.0,-0.99399,1e-05,1.22012]
[1778152781093,42.73,80877.41,0.0,-0.99398,1e-05,1.22188]
[1778152782100,42.73,80889.34,0.0,-0.99391,1e-05,1.23407]
[1778152783107,42.73,80893.99,0.0,-0.99388,1e-05,1.23885]
[1778152783666,42.73,80893.99,0.0,-0.99388,1e-05,1.23885]
[1778152783700,42.73,80893.99,0.0,-0.99388,1e-05,1.23885]
[1778152784114,42.73,80894.38,0.0,-0.99388,1e-05,1.23925]
[1778152787488,42.73,80897.57,0.0,-0.99386,1e-05,1.24254]
[1778152787697,42.73,80897.57,0.0,-0.99386,1e-05,1.24254]
[1778152788274,42.73,80897.57,0.0,-0.99386,1e-05,1.24254]
[1778152788294,42.73,80897.86,0.0,-0.99386,1e-05,1.24284]
[1778152788451,42.73,80897.86,0.0,-0.99386,1e-05,1.24284]
[1778152794184,42.73,80892.76,0.0,-0.99389,1e-05,1.23758]
[1778152795430,42.73,80892.99,0.0,-0.99389,1e-05,1.23782]
[1778152795449,42.73,80892.99,0.0,-0.99389,1e-05,1.23782]
[1778152797370,42.73,80893.43,0.0,-0.99389,1e-05,1.23827]
[1778152797452,42.73,80893.43,0.0,-0.99389,1e-05,1.23827]
[1778152798212,42.73,80893.06,0.0,-0.99389,1e-05,1.23789]
[1778152803247,42.73,80892.11,0.0,-0.99389,1e-05,1.23691]
[1778152804384,42.73,80891.88,0.0,-0.99389,1e-05,1.23668]
[1778152804448,42.73,80891.88,0.0,-0.99389,1e-05,1.23668]
[1778152810296,42.73,80892.35,0.0,-0.99389,1e-05,1.23716]
[1778152815297,42.73,80892.43,0.0,-0.99389,1e-05,1.23724]
[1778152815447,42.73,80892.49,0.0,-0.99389,1e-05,1.23731]
[1778152815528,42.73,80892.83,0.0,-0.99389,1e-05,1.23766]
[1778152821375,42.73,80891.95,0.0,-0.99389,1e-05,1.23675]
[1778152823609,42.73,80892.33,0.0,-0.99389,1e-05,1.23714]
[1778152823698,42.73,80892.33,0.0,-0.99389,1e-05,1.23714]
[1778152829431,42.73,80892.71,0.0,-0.99389,1e-05,1.23753]
[1778152834466,42.73,80893.61,0.0,-0.99389,1e-05,1.23735]
[1778152838952,42.73,80894.58,0.0,-0.99388,1e-05,1.23835]
[1778152839413,42.73,80896.07,0.0,-0.99388,1e-05,1.23988]
[1778152839450,42.73,80896.07,0.0,-0.99388,1e-05,1.23988]
[1778152839504,42.73,80895.39,0.0,-0.99388,1e-05,1.23918]
[1778152844539,42.73,80896.67,0.0,-0.99387,1e-05,1.2405]
[1778152849574,42.73,80894.45,0.0,-0.99389,1e-05,1.23821]
[1778152854609,42.73,80893.84,0.0,-0.99389,1e-05,1.23759]
[1778152855492,42.73,80893.84,0.0,-0.99389,1e-05,1.23759]
[1778152855699,42.73,80893.84,0.0,-0.99389,1e-05,1.23759]
[1778152861658,42.73,80892.61,0.0,-0.9939,1e-05,1.23632]
[1778152863369,42.73,80892.61,0.0,-0.9939,1e-05,1.23632]
[1778152863450,42.73,80893.33,0.0,-0.99389,1e-05,1.23706]
[1778152863672,42.73,80893.36,0.0,-0.99389,1e-05,1.23709]
[1778152868126,42.73,80890.08,0.0,-0.99391,1e-05,1.23372]
[1778152868175,42.73,80890.08,0.0,-0.99391,1e-05,1.23372]
[1778152868200,42.73,80890.08,0.0,-0.99391,1e-05,1.23372]
[1778152868227,42.73,80888.64,0.0,-0.99392,1e-05,1.23225]
[1778152873743,42.73,80888.64,0.0,-0.99392,1e-05,1.23225]
[1778152875201,42.73,80888.64,0.0,-0.99392,1e-05,1.23225]
[1778152875238,42.73,80888.64,0.0,-0.99392,1e-05,1.23225]
[1778152875298,42.73,80888.65,0.0,-0.99392,1e-05,1.23226]
[1778152875448,42.73,80888.65,0.0,-0.99392,1e-05,1.23226]
[1778152880792,42.73,80887.92,0.0,-0.99392,1e-05,1.23151]
[1778152885827,42.73,80888.66,0.0,-0.99392,1e-05,1.23227]
[1778152890862,42.73,80874.09,0.0,-0.994,1e-05,1.21741]
[1778152891888,42.73,80874.87,0.0,-0.994,1e-05,1.21711]
[1778152893938,42.73,80874.67,0.0,-0.994,1e-05,1.2169]
[1778152893949,42.73,80874.67,0.0,-0.994,1e-05,1.2169]
[1778152894083,42.73,80874.67,0.0,-0.994,1e-05,1.2169]
[1778152894199,42.73,80874.67,0.0,-0.994,1e-05,1.2169]
[1778152894300,42.73,80874.26,0.0,-0.994,1e-05,1.21649]
[1778152899939,42.73,80876.26,0.0,-0.99399,1e-05,1.21852]
[1778152901754,42.73,80873.01,0.0,-0.99401,1e-05,1.21522]
[1778152901811,42.73,80873.01,0.0,-0.99401,1e-05,1.21522]
[1778152901948,42.73,80873.01,0.0,-0.99401,1e-05,1.21522]
[1778152901953,42.73,80871.3,0.0,-0.99402,1e-05,1.21349]
[1778152903967,42.73,80874.6,0.0,-0.994,1e-05,1.21683]
[1778152906456,42.73,80876.18,0.0,-0.99399,1e-05,1.21843]
[1778152906508,42.73,80876.18,0.0,-0.99399,1e-05,1.21843]
[1778152906699,42.73,80876.18,0.0,-0.99399,1e-05,1.21843]
[1778152906988,42.73,80876.48,0.0,-0.99399,1e-05,1.21874]
[1778152911017,42.73,80872.98,0.0,-0.99401,1e-05,1.21519]
[1778152913031,42.73,80879.64,0.0,-0.99397,1e-05,1.22195]
[1778152913676,42.73,80879.64,0.0,-0.99397,1e-05,1.22195]
[1778152913697,42.73,80879.64,0.0,-0.99397,1e-05,1.22195]
[1778152913725,42.73,80879.64,0.0,-0.99397,1e-05,1.22195]
[1778152913948,42.73,80879.64,0.0,-0.99397,1e-05,1.22195]
[1778152914038,42.73,80881.09,0.0,-0.99397,1e-05,1.22343]
[1778152916514,42.73,80882.9,0.0,-0.99396,1e-05,1.22528]
[1778152916700,42.73,80882.9,0.0,-0.99396,1e-05,1.22528]
[1778152917059,42.73,80881.87,0.0,-0.99396,1e-05,1.22422]
[1778152917567,42.73,80881.87,0.0,-0.99396,1e-05,1.22422]
[1778152917698,42.73,80881.87,0.0,-0.99396,1e-05,1.22422]
[1778152919073,42.73,80893.4,0.0,-0.9939,1e-05,1.23603]
[1778152920080,42.73,80900.06,0.0,-0.99386,1e-05,1.24289]
[1778152922217,42.73,80897.02,0.0,-0.99388,1e-05,1.23975]
[1778152922300,42.73,80897.17,0.0,-0.99388,1e-05,1.23991]
[1778152922450,42.73,80897.17,0.0,-0.99388,1e-05,1.23991]
[1778152927258,42.73,80897.35,0.0,-0.99387,1e-05,1.24009]
[1778152927262,42.73,80897.35,0.0,-0.99387,1e-05,1.24009]
[1778152927278,42.73,80897.35,0.0,-0.99387,1e-05,1.24009]
[1778152927448,42.73,80897.35,0.0,-0.99387,1e-05,1.24009]
[1778152929143,42.73,80906.8,0.0,-0.99382,1e-05,1.24986]
[1778152930150,42.73,80911.15,0.0,-0.9938,1e-05,1.25438]
[1778152932164,42.73,80906.84,0.0,-0.99382,1e-05,1.2499]
[1778152932632,42.73,80906.84,0.0,-0.99382,1e-05,1.2499]
[1778152932635,42.73,80906.84,0.0,-0.99382,1e-05,1.2499]
[1778152932700,42.73,80906.84,0.0,-0.99382,1e-05,1.2499]
[1778152933171,42.73,80907.01,0.0,-0.99382,1e-05,1.25008]
[1778152939213,42.73,80907.27,0.0,-0.99382,1e-05,1.25035]
[1778152944248,42.73,80910.18,0.0,-0.9938,1e-05,1.25337]
[1778152944494,42.73,80910.18,0.0,-0.9938,1e-05,1.25337]
[1778152944502,42.73,80910.18,0.0,-0.9938,1e-05,1.25337]
[1778152944698,42.73,80910.18,0.0,-0.9938,1e-05,1.25337]
[1778152945255,42.73,80910.53,0.0,-0.9938,1e-05,1.25374]
[1778152951297,42.73,80909.82,0.0,-0.99381,1e-05,1.25188]
[1778152957339,42.73,80907.71,0.0,-0.99382,1e-05,1.24969]
[1778152958820,42.73,80907.67,0.0,-0.99382,1e-05,1.24965]
[1778152958822,42.73,80907.67,0.0,-0.99382,1e-05,1.24965]
[1778152958949,42.73,80907.67,0.0,-0.99382,1e-05,1.24965]
[1778152959353,42.73,80907.69,0.0,-0.99382,1e-05,1.24967]
[1778152961367,42.73,80904.01,0.0,-0.99384,1e-05,1.24586]
[1778152965176,42.73,80905.93,0.0,-0.99383,1e-05,1.24784]
[1778152965180,42.73,80905.93,0.0,-0.99383,1e-05,1.24784]
[1778152965199,42.73,80905.93,0.0,-0.99383,1e-05,1.24784]
[1778152965395,42.73,80905.75,0.0,-0.99383,1e-05,1.24766]
[1778152969423,42.73,80910.23,0.0,-0.99381,1e-05,1.25231]
[1778152971439,42.73,80923.9,0.0,-0.99373,1e-05,1.26658]
[1778152972445,42.73,80932.78,0.0,-0.99368,1e-05,1.27592]
[1778152973452,42.73,80934.64,0.0,-0.99367,1e-05,1.27788]
[1778152974459,42.73,80937.0,0.0,-0.99365,1e-05,1.28038]
[1778152975466,42.73,80942.41,0.0,-0.99362,1e-05,1.28611]
[1778152976517,42.73,80942.45,0.0,-0.99362,1e-05,1.28616]
[1778152976526,42.73,80942.45,0.0,-0.99362,1e-05,1.28616]
[1778152976701,42.73,80942.45,0.0,-0.99362,1e-05,1.28616]
[1778152978487,42.73,80942.16,0.0,-0.99362,1e-05,1.28585]
[1778152983523,42.73,80943.12,0.0,-0.99362,1e-05,1.28687]
[1778152984790,42.73,80943.12,0.0,-0.99362,1e-05,1.28687]
[1778152984795,42.73,80943.12,0.0,-0.99362,1e-05,1.28687]
[1778152984952,42.73,80943.12,0.0,-0.99362,1e-05,1.28687]
[1778152985052,42.73,80941.54,0.0,-0.99363,1e-05,1.28519]
[1778152988629,42.73,80940.78,0.0,-0.99363,1e-05,1.28438]
[1778152988673,42.73,80940.78,0.0,-0.99363,1e-05,1.28438]
[1778152988700,42.73,80940.78,0.0,-0.99363,1e-05,1.28438]
[1778152988774,42.73,80939.76,0.0,-0.99364,1e-05,1.2833]
[1778152994600,42.73,80937.86,0.0,-0.99365,1e-05,1.28129]
[1778152997621,42.73,80934.18,0.0,-0.99367,1e-05,1.2774]
[1778152999838,42.73,80935.02,0.0,-0.99366,1e-05,1.27828]
[1778152999883,42.73,80935.02,0.0,-0.99366,1e-05,1.27828]
[1778152999951,42.73,80935.02,0.0,-0.99366,1e-05,1.27828]
[1778153000046,42.73,80932.66,0.0,-0.99368,1e-05,1.27579]
[1778153005677,42.73,80932.82,0.0,-0.99368,1e-05,1.27596]
[1778153008698,42.73,80936.92,0.0,-0.99365,1e-05,1.28029]
[1778153011190,42.73,80937.77,0.0,-0.99365,1e-05,1.28119]
[1778153011195,42.73,80937.77,0.0,-0.99365,1e-05,1.28119]
[1778153011200,42.73,80937.77,0.0,-0.99365,1e-05,1.28119]
[1778153011453,42.73,80937.77,0.0,-0.99365,1e-05,1.28119]
[1778153011265,42.73,80938.82,0.0,-0.99365,1e-05,1.28117]
[1778153015604,42.73,80936.74,0.0,-0.99366,1e-05,1.27897]
[1778153015700,42.73,80936.74,0.0,-0.99366,1e-05,1.27897]
[1778153020783,42.73,80937.19,0.0,-0.99366,1e-05,1.27944]
[1778153025819,42.73,80937.43,0.0,-0.99365,1e-05,1.2797]
[1778153030523,42.73,80937.24,0.0,-0.99366,1e-05,1.2795]
[1778153030700,42.73,80937.24,0.0,-0.99366,1e-05,1.2795]
[1778153030735,42.73,80937.24,0.0,-0.99366,1e-05,1.2795]
[1778153032867,42.73,80940.92,0.0,-0.99363,1e-05,1.28339]
[1778153037902,42.73,80941.87,0.0,-0.99363,1e-05,1.2844]
[1778153039110,42.73,80941.87,0.0,-0.99363,1e-05,1.2844]
[1778153039201,42.73,80941.87,0.0,-0.99363,1e-05,1.2844]
[1778153039301,42.73,80942.23,0.0,-0.99363,1e-05,1.28478]
[1778153041930,42.73,80945.76,0.0,-0.99361,1e-05,1.28853]
[1778153042937,42.73,80953.84,0.0,-0.99356,1e-05,1.29716]
[1778153043944,42.73,80958.44,0.0,-0.99353,1e-05,1.30208]
[1778153045438,42.73,80958.44,0.0,-0.99353,1e-05,1.30208]
[1778153045452,42.73,80958.44,0.0,-0.99353,1e-05,1.30208]
[1778153045497,42.73,80958.44,0.0,-0.99353,1e-05,1.30208]
[1778153045530,42.73,80959.0,0.0,-0.99353,1e-05,1.30269]
[1778153045700,42.73,80959.0,0.0,-0.99353,1e-05,1.30269]
[1778153050993,42.73,80959.69,0.0,-0.99352,1e-05,1.30343]
[1778153053011,42.73,80959.04,0.0,-0.99353,1e-05,1.30273]
[1778153053200,42.73,80959.04,0.0,-0.99353,1e-05,1.30273]
[1778153059049,42.73,80959.41,0.0,-0.99353,1e-05,1.30313]
[1778153064084,42.73,80959.22,0.0,-0.99353,1e-05,1.30292]
[1778153066555,42.73,80959.41,0.0,-0.99353,1e-05,1.30313]
[1778153066603,42.73,80959.41,0.0,-0.99353,1e-05,1.30313]
[1778153066700,42.73,80959.41,0.0,-0.99353,1e-05,1.30313]
[1778153067105,42.73,80959.75,0.0,-0.99352,1e-05,1.30349]
[1778153070363,42.73,80960.12,0.0,-0.99352,1e-05,1.30389]
[1778153070412,42.73,80960.12,0.0,-0.99352,1e-05,1.30389]
[1778153070449,42.73,80960.12,0.0,-0.99352,1e-05,1.30389]
[1778153070464,42.73,80961.93,0.0,-0.99351,1e-05,1.30583]
[1778153075161,42.73,80968.4,0.0,-0.99348,1e-05,1.31165]
[1778153077033,42.73,80969.56,0.0,-0.99347,1e-05,1.31291]
[1778153077177,42.73,80969.56,0.0,-0.99347,1e-05,1.31291]
[1778153077200,42.73,80969.56,0.0,-0.99347,1e-05,1.31291]
[1778153077260,42.73,80968.61,0.0,-0.99348,1e-05,1.31188]
[1778153078189,42.73,80973.48,0.0,-0.99345,1e-05,1.31715]
[1778153079189,42.73,80979.14,0.0,-0.99341,1e-05,1.32329]
[1778153081202,42.73,80980.39,0.0,-0.99341,1e-05,1.32465]
[1778153081255,42.73,80980.39,0.0,-0.99341,1e-05,1.32465]
[1778153081450,42.73,80980.39,0.0,-0.99341,1e-05,1.32465]
[1778153081538,42.73,80984.02,0.0,-0.99338,1e-05,1.32861]
[1778153087245,42.73,80983.62,0.0,-0.99339,1e-05,1.32817]
[1778153092281,42.73,80980.38,0.0,-0.99341,1e-05,1.32464]
[1778153093362,42.73,80980.38,0.0,-0.99341,1e-05,1.32464]
[1778153093449,42.73,80980.38,0.0,-0.99341,1e-05,1.32464]
[1778153093520,42.73,80980.38,0.0,-0.99341,1e-05,1.32464]
[1778153093522,42.73,80980.35,0.0,-0.99341,1e-05,1.32461]
[1778153093700,42.73,80980.35,0.0,-0.99341,1e-05,1.32461]
[1778153099737,42.73,80982.95,0.0,-0.99339,1e-05,1.32744]
[1778153099949,42.73,80982.95,0.0,-0.99339,1e-05,1.32744]
[1778153102351,42.73,80978.6,0.0,-0.99342,1e-05,1.32271]
[1778153102777,42.73,80978.6,0.0,-0.99342,1e-05,1.32271]
[1778153102827,42.73,80978.6,0.0,-0.99342,1e-05,1.32271]
[1778153102950,42.73,80978.6,0.0,-0.99342,1e-05,1.32271]
[1778153103358,42.73,80977.08,0.0,-0.99343,1e-05,1.32105]
[1778153106379,42.73,80981.75,0.0,-0.9934,1e-05,1.32613]
[1778153106668,42.73,80981.75,0.0,-0.9934,1e-05,1.32613]
[1778153106699,42.73,80981.75,0.0,-0.9934,1e-05,1.32613]
[1778153106735,42.73,80981.75,0.0,-0.9934,1e-05,1.32613]
[1778153106949,42.73,80981.75,0.0,-0.9934,1e-05,1.32613]
[1778153107386,42.73,80982.75,0.0,-0.99339,1e-05,1.32722]
[1778153112421,42.73,80982.39,0.0,-0.99339,1e-05,1.32683]
[1778153115899,42.73,80980.68,0.0,-0.9934,1e-05,1.32497]
[1778153115949,42.73,80980.68,0.0,-0.9934,1e-05,1.32497]
[1778153121484,42.73,80980.26,0.0,-0.99341,1e-05,1.32451]
[1778153126519,42.73,80978.97,0.0,-0.99341,1e-05,1.32311]
[1778153127169,42.73,80978.97,0.0,-0.99341,1e-05,1.32311]
[1778153127222,42.73,80978.97,0.0,-0.99341,1e-05,1.32311]
[1778153127365,42.73,80978.97,0.0,-0.99341,1e-05,1.32311]
[1778153127450,42.73,80978.97,0.0,-0.99341,1e-05,1.32311]
[1778153127526,42.73,80979.13,0.0,-0.99341,1e-05,1.32328]
[1778153133570,42.73,80978.8,0.0,-0.99342,1e-05,1.32176]
[1778153137679,42.73,80978.8,0.0,-0.99342,1e-05,1.32176]
[1778153137702,42.73,80978.8,0.0,-0.99342,1e-05,1.32176]
[1778153142505,42.73,80977.81,0.0,-0.99343,1e-05,1.32068]
[1778153142636,42.73,80977.81,0.0,-0.99343,1e-05,1.32068]
[1778153142704,42.73,80976.79,0.0,-0.99343,1e-05,1.31958]
[1778153143640,42.73,80976.57,0.0,-0.99343,1e-05,1.31934]
[1778153148682,42.73,80966.34,0.0,-0.9935,1e-05,1.30828]
[1778153150173,42.73,80966.34,0.0,-0.9935,1e-05,1.30828]
[1778153150199,42.73,80966.34,0.0,-0.9935,1e-05,1.30828]
[1778153150494,42.73,80966.34,0.0,-0.9935,1e-05,1.30828]
[1778153150555,42.73,80962.66,0.0,-0.99352,1e-05,1.30431]
[1778153150699,42.73,80962.66,0.0,-0.99352,1e-05,1.30431]
[1778153156738,42.73,80962.35,0.0,-0.99352,1e-05,1.30398]
[1778153161550,42.73,80960.29,0.0,-0.99353,1e-05,1.30177]
[1778153161701,42.73,80959.71,0.0,-0.99353,1e-05,1.30115]
[1778153161773,42.73,80955.75,0.0,-0.99356,1e-05,1.2969]
[1778153163571,42.73,80955.75,0.0,-0.99356,1e-05,1.2969]
[1778153163672,42.73,80945.12,0.0,-0.99362,1e-05,1.28557]
[1778153163699,42.73,80945.12,0.0,-0.99362,1e-05,1.28557]
[1778153168576,42.73,80944.33,0.0,-0.99363,1e-05,1.28473]
[1778153168699,42.73,80944.34,0.0,-0.99363,1e-05,1.28474]
[1778153173860,42.73,80945.89,0.0,-0.99362,1e-05,1.28639]
[1778153175873,42.73,80938.3,0.0,-0.99366,1e-05,1.27835]
[1778153177543,42.73,80938.3,0.0,-0.99366,1e-05,1.27835]
[1778153177700,42.73,80938.05,0.0,-0.99366,1e-05,1.27808]
[1778153177878,42.73,80938.05,0.0,-0.99366,1e-05,1.27808]
[1778153177950,42.73,80938.05,0.0,-0.99366,1e-05,1.27808]
[1778153177979,42.73,80937.39,0.0,-0.99367,1e-05,1.27738]
[1778153183929,42.73,80933.82,0.0,-0.99369,1e-05,1.27362]
[1778153185928,42.73,80933.0,0.0,-0.99369,1e-05,1.27275]
[1778153185948,42.73,80933.0,0.0,-0.99369,1e-05,1.27275]
[1778153187957,42.73,80938.07,0.0,-0.99366,1e-05,1.2781]
[1778153190295,42.73,80938.27,0.0,-0.99366,1e-05,1.27831]
[1778153190452,42.73,80938.27,0.0,-0.99366,1e-05,1.27831]
[1778153190464,42.73,80938.98,0.0,-0.99366,1e-05,1.27906]
[1778153191056,42.73,80938.98,0.0,-0.99366,1e-05,1.27906]
[1778153191198,42.73,80938.98,0.0,-0.99366,1e-05,1.27906]
[1778153196132,42.73,80936.76,0.0,-0.99368,1e-05,1.27558]
[1778153196199,42.73,80936.76,0.0,-0.99368,1e-05,1.27558]
[1778153196509,42.73,80936.76,0.0,-0.99368,1e-05,1.27558]
[1778153196700,42.73,80936.76,0.0,-0.99368,1e-05,1.27558]
[1778153196553,42.73,80933.83,0.0,-0.99369,1e-05,1.2725]
[1778153201887,42.73,80932.81,0.0,-0.9937,1e-05,1.27142]
[1778153201949,42.73,80932.81,0.0,-0.9937,1e-05,1.27142]
[1778153202057,42.73,80925.15,0.0,-0.99374,1e-05,1.26338]
[1778153203064,42.73,80924.42,0.0,-0.99375,1e-05,1.26262]
[1778153208099,42.73,80921.31,0.0,-0.99376,1e-05,1.25936]
[1778153213134,42.73,80922.11,0.0,-0.99376,1e-05,1.2602]
[1778153219176,42.73,80921.59,0.0,-0.99376,1e-05,1.25966]
[1778153221190,42.73,80914.88,0.0,-0.9938,1e-05,1.25267]
[1778153222197,42.73,80907.7,0.0,-0.99384,1e-05,1.24522]
[1778153224132,42.73,80904.95,0.0,-0.99386,1e-05,1.24238]
[1778153224199,42.73,80904.95,0.0,-0.99386,1e-05,1.24238]
[1778153225163,42.73,80905.57,0.0,-0.99385,1e-05,1.24302]
[1778153225200,42.73,80905.57,0.0,-0.99385,1e-05,1.24302]
[1778153225218,42.73,80905.37,0.0,-0.99386,1e-05,1.24281]
[1778153230253,42.73,80906.65,0.0,-0.99385,1e-05,1.24413]
[1778153231828,42.73,80906.26,0.0,-0.99385,1e-05,1.24373]
[1778153231948,42.73,80906.26,0.0,-0.99385,1e-05,1.24373]
[1778153237302,42.73,80907.43,0.0,-0.99384,1e-05,1.24494]
[1778153238191,42.73,80907.43,0.0,-0.99384,1e-05,1.24494]
[1778153238198,42.73,80907.43,0.0,-0.99384,1e-05,1.24494]
[1778153238360,42.73,80907.43,0.0,-0.99384,1e-05,1.24494]
[1778153238454,42.73,80907.43,0.0,-0.99384,1e-05,1.24494]
[1778153238469,42.73,80907.13,0.0,-0.99385,1e-05,1.24463]
[1778153243850,42.73,80905.9,0.0,-0.99385,1e-05,1.24336]
[1778153243948,42.73,80905.9,0.0,-0.99385,1e-05,1.24336]
[1778153247828,42.73,80904.55,0.0,-0.99386,1e-05,1.24196]
[1778153247950,42.73,80904.55,0.0,-0.99386,1e-05,1.24196]
[1778153248380,42.73,80902.49,0.0,-0.99387,1e-05,1.23984]
[1778153249242,42.73,80902.49,0.0,-0.99387,1e-05,1.23984]
[1778153249448,42.73,80902.49,0.0,-0.99387,1e-05,1.23984]
[1778153255693,42.73,80899.72,0.0,-0.99389,1e-05,1.23588]
[1778153255699,42.73,80899.72,0.0,-0.99389,1e-05,1.23588]
[1778153256436,42.73,80899.77,0.0,-0.99389,1e-05,1.23593]
[1778153257572,42.73,80899.77,0.0,-0.99389,1e-05,1.23593]
[1778153257700,42.73,80899.77,0.0,-0.99389,1e-05,1.23593]
[1778153257667,42.73,80906.36,0.0,-0.99386,1e-05,1.24272]
[1778153260464,42.73,80907.64,0.0,-0.99385,1e-05,1.24404]
[1778153261732,42.73,80907.64,0.0,-0.99385,1e-05,1.24404]
[1778153261949,42.73,80907.76,0.0,-0.99385,1e-05,1.24417]
[1778153261956,42.73,80907.76,0.0,-0.99385,1e-05,1.24417]
[1778153262200,42.73,80907.76,0.0,-0.99385,1e-05,1.24417]
[1778153262478,42.73,80909.64,0.0,-0.99384,1e-05,1.24611]
[1778153269529,42.73,80910.67,0.0,-0.99383,1e-05,1.24718]
[1778153269856,42.73,80910.67,0.0,-0.99383,1e-05,1.24718]
[1778153269949,42.73,80910.67,0.0,-0.99383,1e-05,1.24718]
[1778153275571,42.73,80911.26,0.0,-0.99383,1e-05,1.24779]
[1778153275922,42.73,80911.26,0.0,-0.99383,1e-05,1.24779]
[1778153275949,42.73,80911.26,0.0,-0.99383,1e-05,1.24779]
[1778153276578,42.73,80912.37,0.0,-0.99382,1e-05,1.24894]
[1778153277116,42.73,80912.37,0.0,-0.99382,1e-05,1.24894]
[1778153277201,42.73,80912.37,0.0,-0.99382,1e-05,1.24894]
[1778153277585,42.73,80916.9,0.0,-0.9938,1e-05,1.25365]
[1778153280606,42.73,80919.57,0.0,-0.99378,1e-05,1.25643]
[1778153282495,42.73,80919.57,0.0,-0.99378,1e-05,1.25643]
[1778153282699,42.73,80919.57,0.0,-0.99378,1e-05,1.25643]
[1778153282702,42.73,80919.21,0.0,-0.99378,1e-05,1.25605]
[1778153288664,42.73,80921.58,0.0,-0.99377,1e-05,1.25852]
[1778153290214,42.73,80922.44,0.0,-0.99376,1e-05,1.25942]
[1778153290448,42.73,80922.44,0.0,-0.99376,1e-05,1.25942]
[1778153294112,42.73,80923.4,0.0,-0.99376,1e-05,1.26042]
[1778153294198,42.73,80923.4,0.0,-0.99376,1e-05,1.26042]
[1778153294709,42.73,80925.5,0.0,-0.99375,1e-05,1.26262]
[1778153294957,42.73,80925.5,0.0,-0.99375,1e-05,1.26262]
[1778153295205,42.73,80925.5,0.0,-0.99375,1e-05,1.26262]
[1778153297810,42.73,80923.44,0.0,-0.99376,1e-05,1.26047]
[1778153297730,42.73,80917.94,0.0,-0.99379,1e-05,1.25473]
[1778153297948,42.73,80917.94,0.0,-0.99379,1e-05,1.25473]
[1778153298737,42.73,80916.71,0.0,-0.9938,1e-05,1.25345]
[1778153302765,42.73,80912.35,0.0,-0.99382,1e-05,1.24892]
[1778153304779,42.73,80908.97,0.0,-0.99384,1e-05,1.24542]
[1778153306280,42.73,80906.71,0.0,-0.99385,1e-05,1.24308]
[1778153306449,42.73,80906.71,0.0,-0.99385,1e-05,1.24308]
[1778153306793,42.73,80901.45,0.0,-0.99388,1e-05,1.23766]
[1778153311253,42.73,80899.58,0.0,-0.99389,1e-05,1.23573]
[1778153311449,42.73,80899.58,0.0,-0.99389,1e-05,1.23573]
[1778153311828,42.73,80899.13,0.0,-0.9939,1e-05,1.23416]
[1778153317870,42.73,80895.48,0.0,-0.99392,1e-05,1.23042]
[1778153322949,42.73,80896.37,0.0,-0.99392,1e-05,1.23133]
[1778153323912,42.73,80899.0,0.0,-0.9939,1e-05,1.23403]
[1778153329954,42.73,80898.73,0.0,-0.9939,1e-05,1.23375]
[1778153334314,42.73,80899.09,0.0,-0.9939,1e-05,1.23412]
[1778153334448,42.73,80899.09,0.0,-0.9939,1e-05,1.23412]
[1778153334549,42.73,80898.89,0.0,-0.9939,1e-05,1.23392]
[1778153340027,42.73,80899.99,0.0,-0.9939,1e-05,1.23505]
[1778153345062,42.73,80899.34,0.0,-0.9939,1e-05,1.23438]
[1778153349412,42.73,80899.44,0.0,-0.9939,1e-05,1.23448]
[1778153349448,42.73,80899.44,0.0,-0.9939,1e-05,1.23448]
[1778153349549,42.73,80896.59,0.0,-0.99392,1e-05,1.23156]
[1778153350097,42.73,80893.01,0.0,-0.99394,1e-05,1.22789]
[1778153355241,42.73,80894.32,0.0,-0.99393,1e-05,1.22923]
[1778153355448,42.73,80894.32,0.0,-0.99393,1e-05,1.22923]
[1778153355454,42.73,80895.19,0.0,-0.99392,1e-05,1.23012]
[1778153361176,42.73,80896.42,0.0,-0.99392,1e-05,1.23138]
[1778153366391,42.73,80895.06,0.0,-0.99392,1e-05,1.22999]
[1778153368949,42.73,80895.28,0.0,-0.99392,1e-05,1.23022]
[1778153371185,42.73,80894.99,0.0,-0.99392,1e-05,1.22992]
[1778153371198,42.73,80894.99,0.0,-0.99392,1e-05,1.22992]
[1778153371247,42.73,80894.79,0.0,-0.99393,1e-05,1.22861]
[1778153376513,42.73,80893.84,0.0,-0.99394,1e-05,1.22764]
[1778153376699,42.73,80893.84,0.0,-0.99394,1e-05,1.22764]
[1778153382558,42.73,80891.39,0.0,-0.99395,1e-05,1.22513]
[1778153382699,42.73,80891.39,0.0,-0.99395,1e-05,1.22513]
[1778153382781,42.73,80891.17,0.0,-0.99395,1e-05,1.22491]
[1778153383563,42.73,80891.17,0.0,-0.99395,1e-05,1.22491]
[1778153383698,42.73,80891.17,0.0,-0.99395,1e-05,1.22491]
[1778153389869,42.73,80891.64,0.0,-0.99395,1e-05,1.22539]
[1778153389950,42.73,80889.56,0.0,-0.99396,1e-05,1.22327]
[1778153390380,42.73,80889.33,0.0,-0.99396,1e-05,1.22303]
[1778153391168,42.73,80889.33,0.0,-0.99396,1e-05,1.22303]
[1778153391205,42.73,80889.33,0.0,-0.99396,1e-05,1.22303]
[1778153396422,42.73,80887.53,0.0,-0.99397,1e-05,1.2212]
[1778153401502,42.73,80888.1,0.0,-0.99397,1e-05,1.22178]
[1778153401710,42.73,80888.1,0.0,-0.99397,1e-05,1.22178]
[1778153401811,42.73,80889.37,0.0,-0.99396,1e-05,1.22307]
[1778153402816,42.73,80889.37,0.0,-0.99396,1e-05,1.22307]
[1778153402948,42.73,80889.97,0.0,-0.99396,1e-05,1.22369]
[1778153408925,42.73,80888.43,0.0,-0.99397,1e-05,1.22212]
[1778153408949,42.73,80887.2,0.0,-0.99397,1e-05,1.22086]
[1778153409513,42.73,80889.45,0.0,-0.99396,1e-05,1.22316]
[1778153410495,42.73,80889.45,0.0,-0.99396,1e-05,1.22316]
[1778153410698,42.73,80889.45,0.0,-0.99396,1e-05,1.22316]
[1778153416562,42.73,80891.1,0.0,-0.99395,1e-05,1.22484]
[1778153417869,42.73,80891.1,0.0,-0.99395,1e-05,1.22484]
[1778153417950,42.73,80891.77,0.0,-0.99395,1e-05,1.22552]
[1778153418576,42.73,80891.96,0.0,-0.99395,1e-05,1.22572]
[1778153419255,42.73,80891.96,0.0,-0.99395,1e-05,1.22572]
[1778153419448,42.73,80891.96,0.0,-0.99395,1e-05,1.22572]
[1778153425625,42.73,80890.57,0.0,-0.99396,1e-05,1.2243]
[1778153426515,42.73,80890.57,0.0,-0.99396,1e-05,1.2243]
[1778153426698,42.73,80890.57,0.0,-0.99396,1e-05,1.2243]
[1778153426799,42.73,80889.77,0.0,-0.99396,1e-05,1.22348]
[1778153427926,42.73,80889.77,0.0,-0.99396,1e-05,1.22348]
[1778153427949,42.73,80889.77,0.0,-0.99396,1e-05,1.22348]
[1778153434422,42.73,80888.59,0.0,-0.99397,1e-05,1.22118]
[1778153434449,42.73,80888.59,0.0,-0.99397,1e-05,1.22118]
[1778153434688,42.73,80888.1,0.0,-0.99397,1e-05,1.22068]
[1778153435695,42.73,80890.6,0.0,-0.99396,1e-05,1.22323]
[1778153436033,42.73,80890.6,0.0,-0.99396,1e-05,1.22323]
[1778153436199,42.73,80890.6,0.0,-0.99396,1e-05,1.22323]
[1778153439723,42.73,80887.88,0.0,-0.99398,1e-05,1.22046]
[1778153440076,42.73,80887.88,0.0,-0.99398,1e-05,1.22046]
[1778153440200,42.73,80887.88,0.0,-0.99398,1e-05,1.22046]
[1778153440730,42.73,80888.61,0.0,-0.99397,1e-05,1.2212]
[1778153441822,42.73,80888.61,0.0,-0.99397,1e-05,1.2212]
[1778153441950,42.73,80888.61,0.0,-0.99397,1e-05,1.2212]
[1778153447779,42.73,80888.92,0.0,-0.99397,1e-05,1.22152]
[1778153450398,42.73,80888.22,0.0,-0.99397,1e-05,1.2208]
[1778153450448,42.73,80888.22,0.0,-0.99397,1e-05,1.2208]
[1778153450800,42.73,80888.89,0.0,-0.99397,1e-05,1.22148]
[1778153452033,42.73,80888.89,0.0,-0.99397,1e-05,1.22148]
[1778153452199,42.73,80888.89,0.0,-0.99397,1e-05,1.22148]
[1778153457232,42.73,80890.5,0.0,-0.99396,1e-05,1.22313]
[1778153457448,42.73,80890.5,0.0,-0.99396,1e-05,1.22313]
[1778153457849,42.73,80891.43,0.0,-0.99396,1e-05,1.22407]
[1778153458403,42.73,80891.43,0.0,-0.99396,1e-05,1.22407]
[1778153458454,42.73,80891.43,0.0,-0.99396,1e-05,1.22407]
[1778153460870,42.73,80894.17,0.0,-0.99394,1e-05,1.22687]
[1778153466914,42.73,80895.01,0.0,-0.99394,1e-05,1.22773]
[1778153467248,42.73,80895.01,0.0,-0.99394,1e-05,1.22773]
[1778153467384,42.73,80895.01,0.0,-0.99394,1e-05,1.22773]
[1778153467921,42.73,80894.88,0.0,-0.99394,1e-05,1.2276]
[1778153468987,42.73,80894.88,0.0,-0.99394,1e-05,1.2276]
[1778153469199,42.73,80894.92,0.0,-0.99394,1e-05,1.22764]
[1778153477999,42.73,80895.23,0.0,-0.99393,1e-05,1.22796]
[1778153480409,42.73,80895.21,0.0,-0.99393,1e-05,1.22794]
[1778153480448,42.73,80895.21,0.0,-0.99393,1e-05,1.22794]
[1778153480612,42.73,80901.54,0.0,-0.9939,1e-05,1.23442]
[1778153481023,42.73,80910.06,0.0,-0.99385,1e-05,1.2432]
[1778153482053,42.73,80910.06,0.0,-0.99385,1e-05,1.2432]
[1778153482152,42.73,80911.36,0.0,-0.99384,1e-05,1.24455]
[1778153484044,42.73,80918.23,0.0,-0.9938,1e-05,1.25167]
[1778153485051,42.73,80921.52,0.0,-0.99378,1e-05,1.25509]
[1778153487687,42.73,80922.73,0.0,-0.99378,1e-05,1.25636]
[1778153487702,42.73,80922.73,0.0,-0.99378,1e-05,1.25636]
[1778153489699,42.73,80922.76,0.0,-0.99378,1e-05,1.25639]
[1778153489949,42.73,80922.76,0.0,-0.99378,1e-05,1.25639]
[1778153489800,42.73,80922.66,0.0,-0.99378,1e-05,1.25628]
[1778153490050,42.73,80922.66,0.0,-0.99378,1e-05,1.25628]
[1778153495122,42.73,80923.39,0.0,-0.99378,1e-05,1.25592]
[1778153501285,42.73,80923.77,0.0,-0.99378,1e-05,1.25632]
[1778153501448,42.73,80923.77,0.0,-0.99378,1e-05,1.25632]
[1778153506202,42.73,80925.87,0.0,-0.99377,1e-05,1.25851]
[1778153507209,42.73,80936.14,0.0,-0.99371,1e-05,1.26927]
[1778153508216,42.73,80941.04,0.0,-0.99368,1e-05,1.27443]
[1778153510473,42.73,80941.23,0.0,-0.99368,1e-05,1.27463]
[1778153510697,42.73,80941.23,0.0,-0.99368,1e-05,1.27463]
[1778153511887,42.73,80936.0,0.0,-0.99371,1e-05,1.26912]
[1778153512950,42.73,80936.0,0.0,-0.99371,1e-05,1.26912]
[1778153513021,42.73,80932.11,0.0,-0.99373,1e-05,1.26504]
[1778153513339,42.73,80932.11,0.0,-0.99373,1e-05,1.26504]
[1778153513451,42.73,80932.11,0.0,-0.99373,1e-05,1.26504]
[1778153516951,42.73,80931.41,0.0,-0.99373,1e-05,1.2643]
[1778153516959,42.73,80933.55,0.0,-0.99372,1e-05,1.26655]
[1778153518063,42.73,80933.55,0.0,-0.99372,1e-05,1.26655]
[1778153518201,42.73,80935.39,0.0,-0.99371,1e-05,1.26848]
[1778153524330,42.73,80934.8,0.0,-0.99371,1e-05,1.26786]
[1778153525337,42.73,80928.04,0.0,-0.99375,1e-05,1.26078]
[1778153527092,42.73,80925.99,0.0,-0.99376,1e-05,1.25863]
[1778153527205,42.73,80925.99,0.0,-0.99376,1e-05,1.25863]
[1778153527733,42.73,80925.99,0.0,-0.99376,1e-05,1.25863]
[1778153527948,42.73,80925.99,0.0,-0.99376,1e-05,1.25863]
[1778153528049,42.73,80926.26,0.0,-0.99376,1e-05,1.25892]
[1778153533393,42.73,80930.61,0.0,-0.99374,1e-05,1.26347]
[1778153535003,42.73,80930.61,0.0,-0.99374,1e-05,1.26347]
[1778153535199,42.73,80932.27,0.0,-0.99373,1e-05,1.26521]
[1778153540443,42.73,80932.08,0.0,-0.99373,1e-05,1.26501]
[1778153542420,42.73,80932.27,0.0,-0.99373,1e-05,1.26521]
[1778153542452,42.73,80932.27,0.0,-0.99373,1e-05,1.26521]
[1778153542915,42.73,80932.27,0.0,-0.99373,1e-05,1.26521]
[1778153542949,42.73,80932.27,0.0,-0.99373,1e-05,1.26521]
[1778153542970,42.73,80933.28,0.0,-0.99372,1e-05,1.26627]
[1778153548499,42.73,80932.48,0.0,-0.99373,1e-05,1.26543]
[1778153550938,42.73,80932.48,0.0,-0.99373,1e-05,1.26543]
[1778153550949,42.73,80932.48,0.0,-0.99373,1e-05,1.26543]
[1778153556555,42.73,80932.52,0.0,-0.99373,1e-05,1.26434]
[1778153561590,42.73,80933.11,0.0,-0.99373,1e-05,1.26496]
[1778153563805,42.73,80932.56,0.0,-0.99373,1e-05,1.26438]
[1778153563949,42.73,80932.56,0.0,-0.99373,1e-05,1.26438]
[1778153564875,42.73,80931.52,0.0,-0.99374,1e-05,1.26329]
[1778153564947,42.73,80931.52,0.0,-0.99374,1e-05,1.26329]
[1778153564976,42.73,80932.19,0.0,-0.99373,1e-05,1.26399]
[1778153570653,42.73,80931.94,0.0,-0.99374,1e-05,1.26373]
[1778153571761,42.73,80931.94,0.0,-0.99374,1e-05,1.26373]
[1778153571949,42.73,80931.94,0.0,-0.99374,1e-05,1.26373]
[1778153579716,42.73,80932.62,0.0,-0.99373,1e-05,1.26444]
[1778153580943,42.73,80932.62,0.0,-0.99373,1e-05,1.26444]
[1778153580950,42.73,80932.62,0.0,-0.99373,1e-05,1.26444]
[1778153581804,42.73,80932.57,0.0,-0.99373,1e-05,1.26439]
[1778153581948,42.73,80932.57,0.0,-0.99373,1e-05,1.26439]
[1778153582014,42.73,80932.25,0.0,-0.99373,1e-05,1.26406]
[1778153586960,42.73,80934.72,0.0,-0.99372,1e-05,1.26665]
[1778153587199,42.73,80935.15,0.0,-0.99372,1e-05,1.2671]
[1778153589556,42.73,80937.11,0.0,-0.99371,1e-05,1.26916]
[1778153589699,42.73,80937.11,0.0,-0.99371,1e-05,1.26916]
[1778153589976,42.73,80937.11,0.0,-0.99371,1e-05,1.26916]
[1778153590068,42.73,80939.14,0.0,-0.99369,1e-05,1.27129]
[1778153590200,42.73,80939.14,0.0,-0.99369,1e-05,1.27129]
[1778153595466,42.73,80940.55,0.0,-0.99369,1e-05,1.27278]
[1778153595699,42.73,80940.55,0.0,-0.99369,1e-05,1.27278]
[1778153596099,42.73,80940.55,0.0,-0.99369,1e-05,1.27278]
[1778153596138,42.73,80940.55,0.0,-0.99369,1e-05,1.27278]
[1778153596200,42.73,80940.55,0.0,-0.99369,1e-05,1.27278]
[1778153601870,42.73,80941.94,0.0,-0.99368,1e-05,1.27425]
[1778153604891,42.73,80947.96,0.0,-0.99364,1e-05,1.28061]
[1778153607874,42.73,80948.7,0.0,-0.99364,1e-05,1.28139]
[1778153607947,42.73,80948.7,0.0,-0.99364,1e-05,1.28139]
[1778153611151,42.73,80947.97,0.0,-0.99364,1e-05,1.28062]
[1778153611200,42.73,80945.09,0.0,-0.99366,1e-05,1.27757]
[1778153611779,42.73,80945.09,0.0,-0.99366,1e-05,1.27757]
[1778153611950,42.73,80945.09,0.0,-0.99366,1e-05,1.27757]
[1778153612010,42.73,80942.97,0.0,-0.99368,1e-05,1.2742]
[1778153612947,42.73,80939.53,0.0,-0.9937,1e-05,1.27057]
[1778153613954,42.73,80934.94,0.0,-0.99372,1e-05,1.26575]
[1778153614429,42.73,80934.94,0.0,-0.99372,1e-05,1.26575]
[1778153614449,42.73,80934.94,0.0,-0.99372,1e-05,1.26575]
[1778153614961,42.73,80935.16,0.0,-0.99372,1e-05,1.26598]
[1778153622010,42.73,80936.33,0.0,-0.99372,1e-05,1.26721]
[1778153627053,42.73,80935.4,0.0,-0.99372,1e-05,1.26623]
[1778153627423,42.73,80935.4,0.0,-0.99372,1e-05,1.26623]
[1778153627449,42.73,80935.4,0.0,-0.99372,1e-05,1.26623]
[1778153633095,42.73,80935.69,0.0,-0.99372,1e-05,1.26654]
[1778153639137,42.73,80935.93,0.0,-0.99372,1e-05,1.26679]
[1778153639918,42.73,80935.93,0.0,-0.99372,1e-05,1.26679]
[1778153640009,42.73,80935.93,0.0,-0.99372,1e-05,1.26679]
[1778153641151,42.73,80941.71,0.0,-0.99368,1e-05,1.27287]
[1778153641599,42.73,80941.71,0.0,-0.99368,1e-05,1.27287]
[1778153641699,42.73,80941.71,0.0,-0.99368,1e-05,1.27287]
[1778153642162,42.73,80946.19,0.0,-0.99366,1e-05,1.2776]
[1778153642444,42.73,80946.19,0.0,-0.99366,1e-05,1.2776]
[1778153642452,42.73,80946.19,0.0,-0.99366,1e-05,1.2776]
[1778153650218,42.73,80946.05,0.0,-0.99366,1e-05,1.27745]
[1778153651547,42.73,80946.05,0.0,-0.99366,1e-05,1.27745]
[1778153651699,42.73,80946.05,0.0,-0.99366,1e-05,1.27745]
[1778153652405,42.73,80946.1,0.0,-0.99366,1e-05,1.2775]
[1778153652449,42.73,80946.1,0.0,-0.99366,1e-05,1.2775]
[1778153652549,42.73,80946.56,0.0,-0.99366,1e-05,1.27799]
[1778153657179,42.73,80947.77,0.0,-0.99365,1e-05,1.27927]
[1778153657199,42.73,80947.77,0.0,-0.99365,1e-05,1.27927]
[1778153656260,42.73,80958.1,0.0,-0.99359,1e-05,1.29024]
[1778153657267,42.73,80958.78,0.0,-0.99358,1e-05,1.29097]
[1778153663309,42.73,80957.69,0.0,-0.99359,1e-05,1.28981]
[1778153668556,42.73,80959.09,0.0,-0.99358,1e-05,1.2913]
[1778153668701,42.73,80959.09,0.0,-0.99358,1e-05,1.2913]
[1778153669534,42.73,80958.94,0.0,-0.99358,1e-05,1.29114]
[1778153669701,42.73,80958.94,0.0,-0.99358,1e-05,1.29114]
[1778153669801,42.73,80958.83,0.0,-0.99358,1e-05,1.29102]
[1778153670953,42.73,80958.83,0.0,-0.99358,1e-05,1.29102]
[1778153675418,42.73,80955.75,0.0,-0.99361,1e-05,1.2866]
[1778153675448,42.73,80955.75,0.0,-0.99361,1e-05,1.2866]
[1778153676428,42.73,80954.28,0.0,-0.99362,1e-05,1.28504]
[1778153676450,42.73,80954.28,0.0,-0.99362,1e-05,1.28504]
[1778153676515,42.73,80954.43,0.0,-0.99362,1e-05,1.28519]
[1778153682442,42.73,80954.24,0.0,-0.99362,1e-05,1.28499]
[1778153687547,42.73,80955.88,0.0,-0.99361,1e-05,1.28674]
[1778153687700,42.73,80955.88,0.0,-0.99361,1e-05,1.28674]
[1778153692285,42.73,80955.94,0.0,-0.99361,1e-05,1.2868]
[1778153692449,42.73,80955.94,0.0,-0.99361,1e-05,1.2868]
[1778153692512,42.73,80955.09,0.0,-0.99361,1e-05,1.2859]
[1778153693424,42.73,80955.09,0.0,-0.99361,1e-05,1.2859]
[1778153693449,42.73,80955.09,0.0,-0.99361,1e-05,1.2859]
[1778153698556,42.73,80955.76,0.0,-0.99361,1e-05,1.28661]
[1778153700899,42.73,80955.97,0.0,-0.99361,1e-05,1.28683]
[1778153700950,42.73,80955.97,0.0,-0.99361,1e-05,1.28683]
[1778153702064,42.73,80954.82,0.0,-0.99361,1e-05,1.28561]
[1778153702200,42.73,80954.82,0.0,-0.99361,1e-05,1.28561]
[1778153702232,42.73,80954.92,0.0,-0.99361,1e-05,1.28572]
[1778153707619,42.73,80956.59,0.0,-0.9936,1e-05,1.28749]
[1778153712654,42.73,80957.18,0.0,-0.9936,1e-05,1.28812]
[1778153713613,42.73,80957.18,0.0,-0.9936,1e-05,1.28812]
[1778153713700,42.73,80957.18,0.0,-0.9936,1e-05,1.28812]
[1778153718775,42.73,80957.1,0.0,-0.9936,1e-05,1.28803]
[1778153718949,42.73,80957.1,0.0,-0.9936,1e-05,1.28803]
[1778153719611,42.73,80960.39,0.0,-0.99358,1e-05,1.29154]
[1778153719699,42.73,80960.39,0.0,-0.99358,1e-05,1.29154]
[1778153719702,42.73,80961.59,0.0,-0.99357,1e-05,1.29282]
[1778153724737,42.73,80963.55,0.0,-0.99356,1e-05,1.29492]
[1778153728026,42.73,80962.58,0.0,-0.99357,1e-05,1.29388]
[1778153728200,42.73,80962.58,0.0,-0.99357,1e-05,1.29388]
[1778153728258,42.73,80956.86,0.0,-0.9936,1e-05,1.28778]
[1778153732134,42.73,80954.17,0.0,-0.99362,1e-05,1.28492]
[1778153732201,42.73,80954.17,0.0,-0.99362,1e-05,1.28492]
[1778153732160,42.73,80952.74,0.0,-0.99363,1e-05,1.28226]
[1778153733191,42.73,80952.74,0.0,-0.99363,1e-05,1.28226]
[1778153733199,42.73,80952.74,0.0,-0.99363,1e-05,1.28226]
[1778153738835,42.73,80952.69,0.0,-0.99363,1e-05,1.28221]
[1778153743870,42.73,80951.39,0.0,-0.99364,1e-05,1.28083]
[1778153747072,42.73,80951.47,0.0,-0.99364,1e-05,1.28091]
[1778153747199,42.73,80951.47,0.0,-0.99364,1e-05,1.28091]
[1778153748980,42.73,80950.38,0.0,-0.99365,1e-05,1.27976]
[1778153749200,42.73,80950.38,0.0,-0.99365,1e-05,1.27976]
[1778153749250,42.73,80951.52,0.0,-0.99364,1e-05,1.28097]
[1778153756962,42.73,80952.35,0.0,-0.99363,1e-05,1.28185]
[1778153761997,42.73,80951.19,0.0,-0.99364,1e-05,1.28062]
[1778153762500,42.73,80951.19,0.0,-0.99364,1e-05,1.28062]
[1778153762699,42.73,80951.19,0.0,-0.99364,1e-05,1.28062]
[1778153768207,42.73,80951.34,0.0,-0.99364,1e-05,1.28077]
[1778153768301,42.73,80951.61,0.0,-0.99364,1e-05,1.28106]
[1778153768450,42.73,80951.61,0.0,-0.99364,1e-05,1.28106]
[1778153776095,42.73,80951.6,0.0,-0.99364,1e-05,1.28105]
[1778153781375,42.73,80951.6,0.0,-0.99364,1e-05,1.28105]
[1778153781452,42.73,80951.6,0.0,-0.99364,1e-05,1.28105]
[1778153784933,42.73,80950.72,0.0,-0.99364,1e-05,1.28012]
[1778153784948,42.73,80950.72,0.0,-0.99364,1e-05,1.28012]
[1778153784980,42.73,80950.72,0.0,-0.99364,1e-05,1.28012]
[1778153785205,42.73,80950.72,0.0,-0.99364,1e-05,1.28012]
[1778153785306,42.73,80951.14,0.0,-0.99364,1e-05,1.28056]
[1778153790464,42.73,80951.76,0.0,-0.99364,1e-05,1.28122]
[1778153790698,42.73,80951.76,0.0,-0.99364,1e-05,1.28122]
[1778153796235,42.73,80951.45,0.0,-0.99364,1e-05,1.27975]
[1778153803284,42.73,80951.51,0.0,-0.99364,1e-05,1.27982]
[1778153804486,42.73,80950.84,0.0,-0.99365,1e-05,1.27911]
[1778153804700,42.73,80950.84,0.0,-0.99365,1e-05,1.27911]
[1778153805666,42.73,80951.24,0.0,-0.99365,1e-05,1.27953]
[1778153805699,42.73,80951.24,0.0,-0.99365,1e-05,1.27953]
[1778153805759,42.73,80951.24,0.0,-0.99365,1e-05,1.27953]
[1778153812350,42.73,80951.72,0.0,-0.99364,1e-05,1.28004]
[1778153815383,42.73,80951.84,0.0,-0.99364,1e-05,1.28017]
[1778153815450,42.73,80951.84,0.0,-0.99364,1e-05,1.28017]
[1778153816379,42.73,80944.56,0.0,-0.99368,1e-05,1.27247]
[1778153817830,42.73,80944.56,0.0,-0.99368,1e-05,1.27247]
[1778153817959,42.73,80944.56,0.0,-0.99368,1e-05,1.27247]
[1778153818060,42.73,80936.78,0.0,-0.99373,1e-05,1.26429]
[1778153818608,42.73,80936.78,0.0,-0.99373,1e-05,1.26429]
[1778153818698,42.73,80936.78,0.0,-0.99373,1e-05,1.26429]
[1778153818709,42.73,80934.3,0.0,-0.99374,1e-05,1.26169]
[1778153822439,42.73,80929.08,0.0,-0.99377,1e-05,1.25624]
[1778153823624,42.73,80929.08,0.0,-0.99377,1e-05,1.25624]
[1778153823698,42.73,80929.08,0.0,-0.99377,1e-05,1.25624]
[1778153825206,42.73,80927.47,0.0,-0.99378,1e-05,1.25456]
[1778153825231,42.73,80928.11,0.0,-0.99378,1e-05,1.25523]
[1778153825450,42.73,80928.11,0.0,-0.99378,1e-05,1.25523]
[1778153830508,42.73,80927.51,0.0,-0.99378,1e-05,1.2546]
[1778153836247,42.73,80927.74,0.0,-0.99378,1e-05,1.25484]
[1778153836451,42.73,80927.11,0.0,-0.99379,1e-05,1.25419]
[1778153840203,42.73,80926.21,0.0,-0.99379,1e-05,1.25325]
[1778153840300,42.73,80925.06,0.0,-0.9938,1e-05,1.25205]
[1778153840452,42.73,80925.06,0.0,-0.9938,1e-05,1.25205]
[1778153845223,42.73,80924.34,0.0,-0.9938,1e-05,1.2513]
[1778153845449,42.73,80924.74,0.0,-0.9938,1e-05,1.25172]
[1778153850648,42.73,80924.54,0.0,-0.9938,1e-05,1.25151]
[1778153855900,42.73,80926.82,0.0,-0.99379,1e-05,1.25276]
[1778153855949,42.73,80926.82,0.0,-0.99379,1e-05,1.25276]
[1778153857148,42.73,80926.86,0.0,-0.99379,1e-05,1.2528]
[1778153857199,42.73,80926.86,0.0,-0.99379,1e-05,1.2528]
[1778153857300,42.73,80926.59,0.0,-0.99379,1e-05,1.25252]
[1778153859547,42.73,80926.75,0.0,-0.99379,1e-05,1.25269]
[1778153860718,42.73,80933.19,0.0,-0.99376,1e-05,1.25941]
[1778153862540,42.73,80934.61,0.0,-0.99375,1e-05,1.26089]
[1778153862705,42.73,80934.61,0.0,-0.99375,1e-05,1.26089]
[1778153862732,42.73,80936.74,0.0,-0.99374,1e-05,1.26312]
[1778153868774,42.73,80936.68,0.0,-0.99374,1e-05,1.26306]
[1778153878844,42.73,80936.47,0.0,-0.99374,1e-05,1.26284]
[1778153881699,42.73,80936.45,0.0,-0.99374,1e-05,1.26282]
[1778153886903,42.73,80939.67,0.0,-0.99372,1e-05,1.26619]
[1778153887910,42.73,80948.38,0.0,-0.99367,1e-05,1.27537]
[1778153889290,42.73,80948.38,0.0,-0.99367,1e-05,1.27537]
[1778153889385,42.73,80948.49,0.0,-0.99367,1e-05,1.27548]
[1778153889449,42.73,80948.49,0.0,-0.99367,1e-05,1.27548]
[1778153892949,42.73,80947.69,0.0,-0.99367,1e-05,1.27464]
[1778153896973,42.73,80954.28,0.0,-0.99363,1e-05,1.28161]
[1778153898917,42.73,80954.35,0.0,-0.99363,1e-05,1.28169]
[1778153898949,42.73,80954.35,0.0,-0.99363,1e-05,1.28169]
[1778153899170,42.73,80954.35,0.0,-0.99363,1e-05,1.28169]
[1778153899199,42.73,80954.35,0.0,-0.99363,1e-05,1.28169]
[1778153899271,42.73,80954.04,0.0,-0.99363,1e-05,1.28136]
[1778153905029,42.73,80953.43,0.0,-0.99364,1e-05,1.28071]
[1778153906703,42.73,80952.04,0.0,-0.99365,1e-05,1.27924]
[1778153906952,42.73,80952.04,0.0,-0.99365,1e-05,1.27924]
[1778153907195,42.73,80952.04,0.0,-0.99365,1e-05,1.27924]
[1778153907449,42.73,80952.04,0.0,-0.99365,1e-05,1.27924]
[1778153907296,42.73,80952.04,0.0,-0.99365,1e-05,1.27924]
[1778153913085,42.73,80951.71,0.0,-0.99365,1e-05,1.27775]
[1778153913868,42.73,80951.71,0.0,-0.99365,1e-05,1.27775]
[1778153913950,42.73,80951.71,0.0,-0.99365,1e-05,1.27775]
[1778153914068,42.73,80951.71,0.0,-0.99365,1e-05,1.27775]
[1778153914203,42.73,80951.71,0.0,-0.99365,1e-05,1.27775]
[1778153914305,42.73,80951.71,0.0,-0.99365,1e-05,1.27775]
[1778153921141,42.73,80952.16,0.0,-0.99365,1e-05,1.27823]
[1778153926176,42.73,80952.87,0.0,-0.99365,1e-05,1.27898]
[1778153926795,42.73,80952.87,0.0,-0.99365,1e-05,1.27898]
[1778153926950,42.73,80952.87,0.0,-0.99365,1e-05,1.27898]
[1778153927183,42.73,80952.39,0.0,-0.99365,1e-05,1.27847]
[1778153927524,42.73,80952.39,0.0,-0.99365,1e-05,1.27847]
[1778153928190,42.73,80955.97,0.0,-0.99363,1e-05,1.28226]
[1778153931247,42.73,80957.12,0.0,-0.99362,1e-05,1.28349]
[1778153933225,42.73,80953.59,0.0,-0.99364,1e-05,1.27974]
[1778153938260,42.73,80951.46,0.0,-0.99366,1e-05,1.27749]
[1778153939269,42.73,80948.1,0.0,-0.99367,1e-05,1.27394]
[1778153941368,42.73,80945.34,0.0,-0.99369,1e-05,1.27103]
[1778153941450,42.73,80945.34,0.0,-0.99369,1e-05,1.27103]
[1778153941415,42.73,80945.44,0.0,-0.99369,1e-05,1.27113]
[1778153942067,42.73,80945.44,0.0,-0.99369,1e-05,1.27113]
[1778153942201,42.73,80945.44,0.0,-0.99369,1e-05,1.27113]
[1778153950347,42.73,80952.75,0.0,-0.99365,1e-05,1.27885]
[1778153952357,42.73,80955.5,0.0,-0.99363,1e-05,1.28177]
[1778153952450,42.73,80955.5,0.0,-0.99363,1e-05,1.28177]
[1778153952361,42.73,80955.33,0.0,-0.99363,1e-05,1.28159]
[1778153952746,42.73,80955.33,0.0,-0.99363,1e-05,1.28159]
[1778153952949,42.73,80955.33,0.0,-0.99363,1e-05,1.28159]
[1778153958403,42.73,80959.75,0.0,-0.99361,1e-05,1.28628]
[1778153958927,42.73,80959.75,0.0,-0.99361,1e-05,1.28628]
[1778153958949,42.73,80959.75,0.0,-0.99361,1e-05,1.28628]
[1778153959195,42.73,80959.75,0.0,-0.99361,1e-05,1.28628]
[1778153959203,42.73,80959.75,0.0,-0.99361,1e-05,1.28628]
[1778153959410,42.73,80960.81,0.0,-0.9936,1e-05,1.28741]
[1778153964445,42.73,80960.8,0.0,-0.9936,1e-05,1.2874]
[1778153966569,42.73,80961.5,0.0,-0.9936,1e-05,1.28814]
[1778153966699,42.73,80961.5,0.0,-0.9936,1e-05,1.28814]
[1778153966907,42.73,80961.5,0.0,-0.9936,1e-05,1.28814]
[1778153966951,42.73,80961.5,0.0,-0.9936,1e-05,1.28814]
[1778153967468,42.73,80961.73,0.0,-0.99359,1e-05,1.28839]
[1778153972503,42.73,80963.9,0.0,-0.99359,1e-05,1.28956]
[1778153974350,42.73,80965.18,0.0,-0.99358,1e-05,1.29092]
[1778153974449,42.73,80965.18,0.0,-0.99358,1e-05,1.29092]
[1778153974517,42.73,80965.56,0.0,-0.99358,1e-05,1.29133]
[1778153974741,42.73,80965.56,0.0,-0.99358,1e-05,1.29133]
[1778153974950,42.73,80965.56,0.0,-0.99358,1e-05,1.29133]
[1778153981566,42.73,80965.55,0.0,-0.99358,1e-05,1.29132]
[1778153982573,42.73,80971.3,0.0,-0.99354,1e-05,1.29747]
[1778153984587,42.73,80974.4,0.0,-0.99353,1e-05,1.30079]
[1778153985594,42.73,80974.4,0.0,-0.99353,1e-05,1.30079]
[1778153985703,42.73,80974.4,0.0,-0.99353,1e-05,1.30079]
[1778153986020,42.73,80974.4,0.0,-0.99353,1e-05,1.30079]
[1778153986201,42.73,80974.4,0.0,-0.99353,1e-05,1.30079]
[1778153986302,42.73,80975.62,0.0,-0.99352,1e-05,1.3021]
[1778153991636,42.73,80974.49,0.0,-0.99352,1e-05,1.30089]
[1778153994420,42.73,80974.37,0.0,-0.99353,1e-05,1.30076]
[1778153994449,42.73,80974.37,0.0,-0.99353,1e-05,1.30076]
[1778153994517,42.73,80972.83,0.0,-0.99353,1e-05,1.29911]
[1778153995032,42.73,80972.83,0.0,-0.99353,1e-05,1.29911]
[1778153995200,42.73,80972.83,0.0,-0.99353,1e-05,1.29911]
[1778154000703,42.73,80974.78,0.0,-0.99352,1e-05,1.3012]
[1778154002652,42.73,80974.92,0.0,-0.99352,1e-05,1.30135]
[1778154002699,42.73,80974.92,0.0,-0.99352,1e-05,1.30135]
[1778154003313,42.73,80974.92,0.0,-0.99352,1e-05,1.30135]
[1778154003451,42.73,80974.92,0.0,-0.99352,1e-05,1.30135]
[1778154003552,42.73,80974.92,0.0,-0.99352,1e-05,1.30135]
[1778154010775,42.73,80975.41,0.0,-0.99352,1e-05,1.30188]
[1778154012460,42.73,80975.41,0.0,-0.99352,1e-05,1.30188]
[1778154012550,42.73,80975.41,0.0,-0.99352,1e-05,1.30188]
[1778154012700,42.73,80975.41,0.0,-0.99352,1e-05,1.30188]
[1778154012962,42.73,80975.41,0.0,-0.99352,1e-05,1.30188]
[1778154013202,42.73,80975.41,0.0,-0.99352,1e-05,1.30188]
[1778154018831,42.73,80976.54,0.0,-0.99351,1e-05,1.30309]
[1778154020327,42.73,80976.54,0.0,-0.99351,1e-05,1.30309]
[1778154020451,42.73,80976.54,0.0,-0.99351,1e-05,1.30309]
[1778154020549,42.73,80976.31,0.0,-0.99351,1e-05,1.30284]
[1778154020649,42.73,80976.31,0.0,-0.99351,1e-05,1.30284]
[1778154020700,42.73,80976.31,0.0,-0.99351,1e-05,1.30284]
[1778154026887,42.73,80977.71,0.0,-0.99351,1e-05,1.30435]
[1778154028861,42.73,80980.69,0.0,-0.99349,1e-05,1.30756]
[1778154028950,42.73,80980.69,0.0,-0.99349,1e-05,1.30756]
[1778154029498,42.73,80980.69,0.0,-0.99349,1e-05,1.30756]
[1778154029553,42.73,80981.46,0.0,-0.99348,1e-05,1.30839]
[1778154029700,42.73,80981.46,0.0,-0.99348,1e-05,1.30839]
[1778154034943,42.73,80980.66,0.0,-0.99349,1e-05,1.30637]
[1778154039506,42.73,80981.19,0.0,-0.99349,1e-05,1.30694]
[1778154039520,42.73,80981.04,0.0,-0.99349,1e-05,1.30678]
[1778154039700,42.73,80981.04,0.0,-0.99349,1e-05,1.30678]
[1778154040173,42.73,80981.04,0.0,-0.99349,1e-05,1.30678]
[1778154040200,42.73,80981.04,0.0,-0.99349,1e-05,1.30678]
[1778154040274,42.73,80980.91,0.0,-0.99349,1e-05,1.30664]
[1778154047027,42.73,80980.42,0.0,-0.9935,1e-05,1.30611]
[1778154048197,42.73,80980.42,0.0,-0.9935,1e-05,1.30611]
[1778154048448,42.73,80980.42,0.0,-0.9935,1e-05,1.30611]
[1778154048550,42.73,80980.47,0.0,-0.99349,1e-05,1.30617]
[1778154048770,42.73,80980.47,0.0,-0.99349,1e-05,1.30617]
[1778154048948,42.73,80980.47,0.0,-0.99349,1e-05,1.30617]
[1778154053069,42.73,80976.89,0.0,-0.99352,1e-05,1.30231]
[1778154054486,42.73,80976.89,0.0,-0.99352,1e-05,1.30231]
[1778154054591,42.73,80974.57,0.0,-0.99353,1e-05,1.29982]
[1778154054701,42.73,80974.57,0.0,-0.99353,1e-05,1.29982]
[1778154055083,42.73,80979.2,0.0,-0.9935,1e-05,1.3048]
[1778154055796,42.73,80979.2,0.0,-0.9935,1e-05,1.3048]
[1778154055948,42.73,80979.2,0.0,-0.9935,1e-05,1.3048]
[1778154058951,42.73,80981.45,0.0,-0.99349,1e-05,1.30722]
[1778154059199,42.73,80981.45,0.0,-0.99349,1e-05,1.30722]
[1778154059456,42.73,80981.45,0.0,-0.99349,1e-05,1.30722]
[1778154059550,42.73,80983.47,0.0,-0.99348,1e-05,1.3094]
[1778154059699,42.73,80983.47,0.0,-0.99348,1e-05,1.3094]
[1778154065153,42.73,80986.48,0.0,-0.99346,1e-05,1.31266]
[1778154067635,42.73,80984.65,0.0,-0.99347,1e-05,1.31068]
[1778154067699,42.73,80984.65,0.0,-0.99347,1e-05,1.31068]
[1778154073209,42.73,80984.59,0.0,-0.99347,1e-05,1.31061]
[1778154074675,42.73,80984.21,0.0,-0.99347,1e-05,1.3102]
[1778154074698,42.73,80984.21,0.0,-0.99347,1e-05,1.3102]
[1778154075223,42.73,80983.03,0.0,-0.99348,1e-05,1.30893]
[1778154075865,42.73,80983.03,0.0,-0.99348,1e-05,1.30893]
[1778154075952,42.73,80983.03,0.0,-0.99348,1e-05,1.30893]
[1778154080258,42.73,80980.0,0.0,-0.9935,1e-05,1.30566]
[1778154084415,42.73,80979.25,0.0,-0.9935,1e-05,1.30485]
[1778154084449,42.73,80979.25,0.0,-0.9935,1e-05,1.30485]
[1778154084546,42.73,80979.6,0.0,-0.9935,1e-05,1.30523]
[1778154085495,42.73,80979.6,0.0,-0.9935,1e-05,1.30523]
[1778154085698,42.73,80979.6,0.0,-0.9935,1e-05,1.30523]
[1778154091335,42.73,80979.61,0.0,-0.99351,1e-05,1.30408]
[1778154092230,42.73,80979.61,0.0,-0.99351,1e-05,1.30408]
[1778154092450,42.73,80979.61,0.0,-0.99351,1e-05,1.30408]
[1778154092550,42.73,80979.6,0.0,-0.99351,1e-05,1.30407]
[1778154092662,42.73,80979.6,0.0,-0.99351,1e-05,1.30407]
[1778154092701,42.73,80979.6,0.0,-0.99351,1e-05,1.30407]
[1778154098384,42.73,80980.0,0.0,-0.9935,1e-05,1.3045]
[1778154103388,42.73,80980.1,0.0,-0.9935,1e-05,1.30461]
[1778154103451,42.73,80980.1,0.0,-0.9935,1e-05,1.30461]
[1778154103484,42.73,80982.65,0.0,-0.99349,1e-05,1.30736]
[1778154104512,42.73,80982.65,0.0,-0.99349,1e-05,1.30736]
[1778154104698,42.73,80983.72,0.0,-0.99348,1e-05,1.30851]
[1778154106440,42.73,80988.43,0.0,-0.99345,1e-05,1.3136]
[1778154107211,42.73,80988.43,0.0,-0.99345,1e-05,1.3136]
[1778154107451,42.73,80988.43,0.0,-0.99345,1e-05,1.3136]
[1778154107611,42.73,80988.43,0.0,-0.99345,1e-05,1.3136]
[1778154107552,42.73,80992.28,0.0,-0.99343,1e-05,1.31778]
[1778154107699,42.73,80992.28,0.0,-0.99343,1e-05,1.31778]
[1778154113490,42.73,80990.49,0.0,-0.99344,1e-05,1.31584]
[1778154115307,42.73,80990.21,0.0,-0.99344,1e-05,1.31553]
[1778154115451,42.73,80990.21,0.0,-0.99344,1e-05,1.31553]
[1778154115504,42.73,80984.51,0.0,-0.99348,1e-05,1.30937]
[1778154116380,42.73,80984.51,0.0,-0.99348,1e-05,1.30937]
[1778154116448,42.73,80984.51,0.0,-0.99348,1e-05,1.30937]
[1778154123560,42.73,80982.86,0.0,-0.99349,1e-05,1.30758]
[1778154125315,42.73,80982.85,0.0,-0.99349,1e-05,1.30757]
[1778154125449,42.73,80982.85,0.0,-0.99349,1e-05,1.30757]
[1778154125492,42.73,80982.85,0.0,-0.99349,1e-05,1.30757]
[1778154126261,42.73,80982.85,0.0,-0.99349,1e-05,1.30757]
[1778154126449,42.73,80982.85,0.0,-0.99349,1e-05,1.30757]
[1778154132623,42.73,80983.39,0.0,-0.99348,1e-05,1.30816]
[1778154133907,42.73,80983.97,0.0,-0.99348,1e-05,1.30878]
[1778154133948,42.73,80983.97,0.0,-0.99348,1e-05,1.30878]
[1778154134637,42.73,80983.55,0.0,-0.99348,1e-05,1.30833]
[1778154135052,42.73,80983.55,0.0,-0.99348,1e-05,1.30833]
[1778154135198,42.73,80983.55,0.0,-0.99348,1e-05,1.30833]
[1778154140679,42.73,80980.18,0.0,-0.9935,1e-05,1.3047]
[1778154140812,42.73,80980.18,0.0,-0.9935,1e-05,1.3047]
[1778154140948,42.73,80980.18,0.0,-0.9935,1e-05,1.3047]
[1778154141643,42.73,80980.18,0.0,-0.9935,1e-05,1.3047]
[1778154141686,42.73,80979.58,0.0,-0.99351,1e-05,1.30405]
[1778154141703,42.73,80979.58,0.0,-0.99351,1e-05,1.30405]
[1778154145300,42.73,80979.27,0.0,-0.99351,1e-05,1.30372]
[1778154145449,42.73,80979.27,0.0,-0.99351,1e-05,1.30372]
[1778154145690,42.73,80979.27,0.0,-0.99351,1e-05,1.30372]
[1778154145539,42.73,80984.52,0.0,-0.99348,1e-05,1.30938]
[1778154145706,42.73,80984.52,0.0,-0.99348,1e-05,1.30938]
[1778154150751,42.73,80983.16,0.0,-0.99348,1e-05,1.30791]
[1778154156793,42.73,80983.14,0.0,-0.99349,1e-05,1.30673]
[1778154159965,42.73,80982.22,0.0,-0.9935,1e-05,1.30574]
[1778154160199,42.73,80982.22,0.0,-0.9935,1e-05,1.30574]
[1778154160202,42.73,80982.37,0.0,-0.99349,1e-05,1.3059]
[1778154161027,42.73,80982.37,0.0,-0.99349,1e-05,1.3059]
[1778154161203,42.73,80982.37,0.0,-0.99349,1e-05,1.3059]
[1778154166863,42.73,80981.34,0.0,-0.9935,1e-05,1.30479]
[1778154168584,42.73,80981.34,0.0,-0.9935,1e-05,1.30479]
[1778154168700,42.73,80981.34,0.0,-0.9935,1e-05,1.30479]
[1778154168685,42.73,80981.95,0.0,-0.9935,1e-05,1.30545]
[1778154169630,42.73,80981.95,0.0,-0.9935,1e-05,1.30545]
[1778154169707,42.73,80981.95,0.0,-0.9935,1e-05,1.30545]
[1778154168877,42.73,80982.01,0.0,-0.9935,1e-05,1.30551]
[1778154169884,42.73,80984.61,0.0,-0.99348,1e-05,1.30831]
[1778154174919,42.73,80984.18,0.0,-0.99348,1e-05,1.30785]
[1778154176820,42.73,80984.32,0.0,-0.99348,1e-05,1.308]
[1778154176948,42.73,80984.32,0.0,-0.99348,1e-05,1.308]
[1778154177049,42.73,80983.93,0.0,-0.99349,1e-05,1.30758]
[1778154177982,42.73,80983.93,0.0,-0.99349,1e-05,1.30758]
[1778154178200,42.73,80983.93,0.0,-0.99349,1e-05,1.30758]
[1778154182605,42.73,80983.13,0.0,-0.99349,1e-05,1.30672]
[1778154182699,42.73,80983.13,0.0,-0.99349,1e-05,1.30672]
[1778154182994,42.73,80984.8,0.0,-0.99348,1e-05,1.30852]
[1778154183199,42.73,80984.8,0.0,-0.99348,1e-05,1.30852]
[1778154183300,42.73,80984.02,0.0,-0.99348,1e-05,1.30768]
[1778154191032,42.73,80983.58,0.0,-0.99349,1e-05,1.3072]
[1778154196067,42.73,80983.48,0.0,-0.99349,1e-05,1.3071]
[1778154201102,42.73,80983.58,0.0,-0.99349,1e-05,1.3072]
[1778154202874,42.73,80983.58,0.0,-0.99349,1e-05,1.3072]
[1778154202950,42.73,80983.58,0.0,-0.99349,1e-05,1.3072]
[1778154208151,42.73,80983.15,0.0,-0.99349,1e-05,1.30674]
[1778154209296,42.73,80983.15,0.0,-0.99349,1e-05,1.30674]
[1778154209449,42.73,80983.15,0.0,-0.99349,1e-05,1.30674]
[1778154209542,42.73,80977.41,0.0,-0.99352,1e-05,1.30056]
[1778154210165,42.73,80973.09,0.0,-0.99355,1e-05,1.29593]
[1778154211158,42.73,80973.09,0.0,-0.99355,1e-05,1.29593]
[1778154211199,42.73,80973.09,0.0,-0.99355,1e-05,1.29593]
[1778154217214,42.73,80973.25,0.0,-0.99355,1e-05,1.29495]
[1778154222249,42.73,80973.22,0.0,-0.99355,1e-05,1.29492]
[1778154223921,42.73,80973.44,0.0,-0.99355,1e-05,1.29515]
[1778154223950,42.73,80973.44,0.0,-0.99355,1e-05,1.29515]
[1778154224720,42.73,80973.44,0.0,-0.99355,1e-05,1.29515]
[1778154224263,42.73,80973.04,0.0,-0.99356,1e-05,1.29473]
[1778154224949,42.73,80973.04,0.0,-0.99356,1e-05,1.29473]
[1778154232320,42.73,80973.33,0.0,-0.99355,1e-05,1.29504]
[1778154235014,42.73,80973.75,0.0,-0.99355,1e-05,1.29549]
[1778154235200,42.73,80973.75,0.0,-0.99355,1e-05,1.29549]
[1778154235341,42.73,80976.49,0.0,-0.99354,1e-05,1.29842]
[1778154236637,42.73,80976.49,0.0,-0.99354,1e-05,1.29842]
[1778154236700,42.73,80976.49,0.0,-0.99354,1e-05,1.29842]
[1778154241835,42.73,80978.55,0.0,-0.99352,1e-05,1.30063]
[1778154241948,42.73,80978.55,0.0,-0.99352,1e-05,1.30063]
[1778154242390,42.73,80981.77,0.0,-0.9935,1e-05,1.3041]
[1778154243302,42.73,80981.77,0.0,-0.9935,1e-05,1.3041]
[1778154243451,42.73,80981.77,0.0,-0.9935,1e-05,1.3041]
[1778154246711,42.73,80981.6,0.0,-0.9935,1e-05,1.30391]
[1778154246787,42.73,80981.75,0.0,-0.9935,1e-05,1.30407]
[1778154246949,42.73,80981.75,0.0,-0.9935,1e-05,1.30407]
[1778154247425,42.73,80983.3,0.0,-0.99349,1e-05,1.30574]
[1778154247815,42.73,80983.3,0.0,-0.99349,1e-05,1.30574]
[1778154247948,42.73,80983.3,0.0,-0.99349,1e-05,1.30574]
[1778154253467,42.73,80984.75,0.0,-0.99349,1e-05,1.30731]
[1778154253944,42.73,80984.75,0.0,-0.99349,1e-05,1.30731]
[1778154254198,42.73,80984.75,0.0,-0.99349,1e-05,1.30731]
[1778154254474,42.73,80984.6,0.0,-0.99349,1e-05,1.30715]
[1778154254974,42.73,80984.6,0.0,-0.99349,1e-05,1.30715]
[1778154255200,42.73,80984.6,0.0,-0.99349,1e-05,1.30715]
[1778154260516,42.73,80984.82,0.0,-0.99349,1e-05,1.30738]
[1778154267565,42.73,80983.02,0.0,-0.9935,1e-05,1.30544]
[1778154268058,42.73,80983.02,0.0,-0.9935,1e-05,1.30544]
[1778154269449,42.73,80983.02,0.0,-0.9935,1e-05,1.30544]
[1778154269580,42.73,80981.93,0.0,-0.9935,1e-05,1.30427]
[1778154270084,42.73,80981.93,0.0,-0.9935,1e-05,1.30427]
[1778154270200,42.73,80981.93,0.0,-0.9935,1e-05,1.30427]
[1778154275622,42.73,80979.76,0.0,-0.99352,1e-05,1.30078]
[1778154276833,42.73,80979.1,0.0,-0.99353,1e-05,1.30007]
[1778154276949,42.73,80979.1,0.0,-0.99353,1e-05,1.30007]
[1778154282671,42.73,80978.07,0.0,-0.99353,1e-05,1.29896]
[1778154283678,42.73,80981.51,0.0,-0.99351,1e-05,1.30266]
[1778154284793,42.73,80981.51,0.0,-0.99351,1e-05,1.30266]
[1778154284685,42.73,80983.79,0.0,-0.9935,1e-05,1.30511]
[1778154284950,42.73,80983.79,0.0,-0.9935,1e-05,1.30511]
[1778154285449,42.73,80983.79,0.0,-0.9935,1e-05,1.30511]
[1778154285692,42.73,80983.35,0.0,-0.9935,1e-05,1.30464]
[1778154287170,42.73,80981.51,0.0,-0.99351,1e-05,1.30266]
[1778154287199,42.73,80981.51,0.0,-0.99351,1e-05,1.30266]
[1778154294755,42.73,80978.21,0.0,-0.99353,1e-05,1.29911]
[1778154299790,42.73,80977.9,0.0,-0.99353,1e-05,1.29878]
[1778154303622,42.73,80977.5,0.0,-0.99354,1e-05,1.29835]
[1778154303700,42.73,80977.5,0.0,-0.99354,1e-05,1.29835]
[1778154305223,42.73,80977.47,0.0,-0.99354,1e-05,1.29832]
[1778154305449,42.73,80977.47,0.0,-0.99354,1e-05,1.29832]
[1778154305832,42.73,80977.51,0.0,-0.99353,1e-05,1.29836]
[1778154311194,42.73,80977.3,0.0,-0.99354,1e-05,1.29814]
[1778154311449,42.73,80977.3,0.0,-0.99354,1e-05,1.29814]
[1778154316909,42.73,80978.12,0.0,-0.99353,1e-05,1.29902]
[1778154322407,42.73,80977.66,0.0,-0.99353,1e-05,1.29852]
[1778154322448,42.73,80977.66,0.0,-0.99353,1e-05,1.29852]
[1778154324105,42.73,80977.08,0.0,-0.99354,1e-05,1.2979]
[1778154324198,42.73,80977.08,0.0,-0.99354,1e-05,1.2979]
[1778154324206,42.73,80976.8,0.0,-0.99354,1e-05,1.2976]
[1778154332014,42.73,80976.83,0.0,-0.99354,1e-05,1.29648]
[1778154333085,42.73,80976.83,0.0,-0.99354,1e-05,1.29648]
[1778154333201,42.73,80976.83,0.0,-0.99354,1e-05,1.29648]
[1778154340071,42.73,80977.62,0.0,-0.99354,1e-05,1.29733]
[1778154345100,42.73,80976.31,0.0,-0.99355,1e-05,1.29592]
[1778154345199,42.73,80976.31,0.0,-0.99355,1e-05,1.29592]
[1778154346527,42.73,80976.23,0.0,-0.99355,1e-05,1.29584]
[1778154346698,42.73,80976.23,0.0,-0.99355,1e-05,1.29584]
[1778154346740,42.73,80976.23,0.0,-0.99355,1e-05,1.29584]
[1778154352156,42.73,80976.02,0.0,-0.99355,1e-05,1.29561]
[1778154357196,42.73,80976.8,0.0,-0.99354,1e-05,1.29645]
[1778154358031,42.73,80976.8,0.0,-0.99354,1e-05,1.29645]
[1778154358199,42.73,80976.8,0.0,-0.99354,1e-05,1.29645]
[1778154364245,42.73,80979.21,0.0,-0.99353,1e-05,1.29903]
[1778154369280,42.73,80977.61,0.0,-0.99354,1e-05,1.29732]
[1778154371955,42.73,80976.38,0.0,-0.99355,1e-05,1.296]
[1778154372200,42.73,80976.38,0.0,-0.99355,1e-05,1.296]
[1778154373172,42.73,80976.03,0.0,-0.99355,1e-05,1.29562]
[1778154373200,42.73,80976.03,0.0,-0.99355,1e-05,1.29562]
[1778154373308,42.73,80975.94,0.0,-0.99355,1e-05,1.29553]
[1778154379354,42.73,80976.83,0.0,-0.99354,1e-05,1.29648]
[1778154385399,42.73,80972.05,0.0,-0.99357,1e-05,1.29137]
[1778154386405,42.73,80966.55,0.0,-0.99361,1e-05,1.28551]
[1778154387174,42.73,80966.55,0.0,-0.99361,1e-05,1.28551]
[1778154387230,42.73,80966.55,0.0,-0.99361,1e-05,1.28551]
[1778154392447,42.73,80968.25,0.0,-0.9936,1e-05,1.28617]
[1778154393696,42.73,80968.25,0.0,-0.9936,1e-05,1.28617]
[1778154393948,42.73,80967.65,0.0,-0.9936,1e-05,1.28553]
[1778154394622,42.73,80967.65,0.0,-0.9936,1e-05,1.28553]
[1778154394698,42.73,80967.65,0.0,-0.9936,1e-05,1.28553]
[1778154394799,42.73,80967.22,0.0,-0.99361,1e-05,1.28507]
[1778154400503,42.73,80970.05,0.0,-0.99359,1e-05,1.28809]
[1778154401526,42.73,80970.05,0.0,-0.99359,1e-05,1.28809]
[1778154401699,42.73,80970.05,0.0,-0.99359,1e-05,1.28809]
[1778154407552,42.73,80969.68,0.0,-0.99359,1e-05,1.28769]
[1778154411652,42.73,80969.85,0.0,-0.99359,1e-05,1.28787]
[1778154411700,42.73,80969.85,0.0,-0.99359,1e-05,1.28787]
[1778154412941,42.73,80971.3,0.0,-0.99358,1e-05,1.28942]
[1778154412948,42.73,80971.3,0.0,-0.99358,1e-05,1.28942]
[1778154413594,42.73,80970.81,0.0,-0.99359,1e-05,1.2889]
[1778154419636,42.73,80971.27,0.0,-0.99358,1e-05,1.28939]
[1778154423394,42.73,80970.41,0.0,-0.99359,1e-05,1.28847]
[1778154423449,42.73,80970.41,0.0,-0.99359,1e-05,1.28847]
[1778154428032,42.73,80969.77,0.0,-0.99359,1e-05,1.28779]
[1778154428200,42.73,80969.77,0.0,-0.99359,1e-05,1.28779]
[1778154428497,42.73,80969.77,0.0,-0.99359,1e-05,1.28779]
[1778154428701,42.73,80969.77,0.0,-0.99359,1e-05,1.28779]
[1778154428802,42.73,80970.68,0.0,-0.99359,1e-05,1.28876]
[1778154434259,42.73,80969.36,0.0,-0.99359,1e-05,1.28735]
[1778154434449,42.73,80969.36,0.0,-0.99359,1e-05,1.28735]
[1778154439917,42.73,80967.72,0.0,-0.9936,1e-05,1.28561]
[1778154439957,42.73,80967.72,0.0,-0.9936,1e-05,1.28561]
[1778154439953,42.73,80967.12,0.0,-0.99361,1e-05,1.28497]
[1778154441009,42.73,80966.09,0.0,-0.99361,1e-05,1.28387]
[1778154441198,42.73,80966.09,0.0,-0.99361,1e-05,1.28387]
[1778154446772,42.73,80965.64,0.0,-0.99362,1e-05,1.28339]
[1778154446950,42.73,80965.64,0.0,-0.99362,1e-05,1.28339]
[1778154446830,42.73,80964.87,0.0,-0.99362,1e-05,1.28258]
[1778154447431,42.73,80964.87,0.0,-0.99362,1e-05,1.28258]
[1778154447448,42.73,80964.87,0.0,-0.99362,1e-05,1.28258]
[1778154449851,42.73,80955.69,0.0,-0.99367,1e-05,1.27286]
[1778154450773,42.73,80955.69,0.0,-0.99367,1e-05,1.27286]
[1778154450949,42.73,80955.69,0.0,-0.99367,1e-05,1.27286]
[1778154450858,42.73,80953.49,0.0,-0.99369,1e-05,1.27054]
[1778154451185,42.73,80953.49,0.0,-0.99369,1e-05,1.27054]
[1778154451203,42.73,80953.49,0.0,-0.99369,1e-05,1.27054]
[1778154456900,42.73,80954.88,0.0,-0.99368,1e-05,1.27087]
[1778154457882,42.73,80954.88,0.0,-0.99368,1e-05,1.27087]
[1778154457949,42.73,80954.88,0.0,-0.99368,1e-05,1.27087]
[1778154458886,42.73,80954.65,0.0,-0.99369,1e-05,1.27062]
[1778154458949,42.73,80954.65,0.0,-0.99369,1e-05,1.27062]
[1778154458988,42.73,80954.57,0.0,-0.99369,1e-05,1.27054]
[1778154464956,42.73,80954.53,0.0,-0.99369,1e-05,1.2705]
[1778154470998,42.73,80953.2,0.0,-0.99369,1e-05,1.2691]
[1778154471360,42.73,80953.2,0.0,-0.99369,1e-05,1.2691]
[1778154471447,42.73,80953.2,0.0,-0.99369,1e-05,1.2691]
[1778154477042,42.73,80952.83,0.0,-0.9937,1e-05,1.26871]
[1778154483084,42.73,80952.63,0.0,-0.9937,1e-05,1.2685]
[1778154484766,42.73,80952.63,0.0,-0.9937,1e-05,1.2685]
[1778154484950,42.73,80952.63,0.0,-0.9937,1e-05,1.2685]
[1778154486105,42.73,80947.52,0.0,-0.99373,1e-05,1.26313]
[1778154487565,42.73,80947.52,0.0,-0.99373,1e-05,1.26313]
[1778154487706,42.73,80947.52,0.0,-0.99373,1e-05,1.26313]
[1778154487807,42.73,80946.6,0.0,-0.99373,1e-05,1.26216]
[1778154490581,42.73,80946.22,0.0,-0.99374,1e-05,1.26176]
[1778154495168,42.73,80941.46,0.0,-0.99376,1e-05,1.25678]
[1778154496907,42.73,80941.46,0.0,-0.99376,1e-05,1.25678]
[1778154496949,42.73,80941.46,0.0,-0.99376,1e-05,1.25678]
[1778154497008,42.73,80941.42,0.0,-0.99376,1e-05,1.25674]
[1778154503225,42.73,80935.27,0.0,-0.9938,1e-05,1.25033]
[1778154504232,42.73,80925.57,0.0,-0.99385,1e-05,1.24028]
[1778154505239,42.73,80919.81,0.0,-0.99389,1e-05,1.23434]
[1778154506246,42.73,80916.19,0.0,-0.99391,1e-05,1.23062]
[1778154508260,42.73,80920.25,0.0,-0.99388,1e-05,1.23479]
[1778154509267,42.73,80926.26,0.0,-0.99385,1e-05,1.24099]
[1778154512288,42.73,80925.88,0.0,-0.99386,1e-05,1.23948]
[1778154517327,42.73,80922.87,0.0,-0.99387,1e-05,1.23638]
[1778154519341,42.73,80917.89,0.0,-0.9939,1e-05,1.23126]
[1778154524117,42.73,80917.9,0.0,-0.9939,1e-05,1.23127]
[1778154524199,42.73,80917.9,0.0,-0.9939,1e-05,1.23127]
[1778154529411,42.73,80918.8,0.0,-0.9939,1e-05,1.23219]
[1778154534446,42.73,80919.0,0.0,-0.9939,1e-05,1.2324]
[1778154539899,42.73,80918.73,0.0,-0.9939,1e-05,1.23212]
[1778154539949,42.73,80918.73,0.0,-0.9939,1e-05,1.23212]
[1778154540049,42.73,80918.7,0.0,-0.9939,1e-05,1.23209]
[1778154541448,42.73,80919.31,0.0,-0.99389,1e-05,1.23272]
[1778154546530,42.73,80921.78,0.0,-0.99388,1e-05,1.23526]
[1778154549150,42.73,80922.53,0.0,-0.99388,1e-05,1.23603]
[1778154549200,42.73,80922.53,0.0,-0.99388,1e-05,1.23603]
[1778154550054,42.73,80922.53,0.0,-0.99388,1e-05,1.23603]
[1778154549551,42.73,80925.85,0.0,-0.99386,1e-05,1.23945]
[1778154550199,42.73,80925.85,0.0,-0.99386,1e-05,1.23945]
[1778154555593,42.73,80928.8,0.0,-0.99384,1e-05,1.2425]
[1778154560628,42.73,80928.97,0.0,-0.99384,1e-05,1.24268]
[1778154564748,42.73,80928.65,0.0,-0.99384,1e-05,1.24235]
[1778154564870,42.73,80928.65,0.0,-0.99384,1e-05,1.24235]
[1778154564948,42.73,80928.65,0.0,-0.99384,1e-05,1.24235]
[1778154564971,42.73,80927.6,0.0,-0.99385,1e-05,1.24126]
[1778154566671,42.73,80922.91,0.0,-0.99387,1e-05,1.23642]
[1778154569071,42.73,80920.7,0.0,-0.99389,1e-05,1.23414]
[1778154569172,42.73,80919.3,0.0,-0.99389,1e-05,1.2327]
[1778154569201,42.73,80919.3,0.0,-0.99389,1e-05,1.2327]
[1778154569691,42.73,80918.65,0.0,-0.9939,1e-05,1.23204]
[1778154574842,42.73,80916.35,0.0,-0.99392,1e-05,1.22857]
[1778154574949,42.73,80916.35,0.0,-0.99392,1e-05,1.22857]
[1778154574981,42.73,80916.35,0.0,-0.99392,1e-05,1.22857]
[1778154574996,42.73,80916.36,0.0,-0.99392,1e-05,1.22858]
[1778154575199,42.73,80916.36,0.0,-0.99392,1e-05,1.22858]
[1778154581775,42.73,80914.85,0.0,-0.99393,1e-05,1.22703]
[1778154582782,42.73,80904.63,0.0,-0.99398,1e-05,1.2166]
[1778154583789,42.73,80900.68,0.0,-0.994,1e-05,1.21259]
[1778154586361,42.73,80900.55,0.0,-0.99401,1e-05,1.21246]
[1778154586448,42.73,80900.55,0.0,-0.99401,1e-05,1.21246]
[1778154586548,42.73,80900.55,0.0,-0.99401,1e-05,1.21246]
[1778154586700,42.73,80900.55,0.0,-0.99401,1e-05,1.21246]
[1778154586810,42.73,80900.59,0.0,-0.99401,1e-05,1.2125]
[1778154588826,42.73,80886.63,0.0,-0.99408,1e-05,1.19841]
[1778154589833,42.73,80885.57,0.0,-0.99409,1e-05,1.19735]
[1778154593092,42.73,80884.79,0.0,-0.99409,1e-05,1.19657]
[1778154593202,42.73,80885.13,0.0,-0.99409,1e-05,1.19691]
[1778154593287,42.73,80885.13,0.0,-0.99409,1e-05,1.19691]
[1778154593450,42.73,80885.13,0.0,-0.99409,1e-05,1.19691]
[1778154593861,42.73,80882.37,0.0,-0.99411,1e-05,1.19414]
[1778154594868,42.73,80867.97,0.0,-0.99418,1e-05,1.1798]
[1778154595875,42.73,80864.8,0.0,-0.9942,1e-05,1.17666]
[1778154599903,42.73,80860.47,0.0,-0.99423,1e-05,1.17238]
[1778154600910,42.73,80854.88,0.0,-0.99426,1e-05,1.16688]
[1778154601917,42.73,80859.25,0.0,-0.99423,1e-05,1.17118]
[1778154606770,42.73,80858.08,0.0,-0.99424,1e-05,1.17003]
[1778154606949,42.73,80858.08,0.0,-0.99424,1e-05,1.17003]
[1778154606952,42.73,80858.78,0.0,-0.99423,1e-05,1.17072]
[1778154607194,42.73,80858.78,0.0,-0.99423,1e-05,1.17072]
[1778154607451,42.73,80858.78,0.0,-0.99423,1e-05,1.17072]
[1778154611987,42.73,80865.67,0.0,-0.9942,1e-05,1.17752]
[1778154614001,42.73,80871.27,0.0,-0.99417,1e-05,1.18307]
[1778154614347,42.73,80871.27,0.0,-0.99417,1e-05,1.18307]
[1778154614449,42.73,80871.27,0.0,-0.99417,1e-05,1.18307]
[1778154614592,42.73,80871.27,0.0,-0.99417,1e-05,1.18307]
[1778154614700,42.73,80871.27,0.0,-0.99417,1e-05,1.18307]
[1778154615008,42.73,80872.51,0.0,-0.99416,1e-05,1.1843]
[1778154620043,42.73,80871.67,0.0,-0.99416,1e-05,1.18347]
[1778154621411,42.73,80871.69,0.0,-0.99416,1e-05,1.18349]
[1778154621448,42.73,80871.69,0.0,-0.99416,1e-05,1.18349]
[1778154621663,42.73,80871.69,0.0,-0.99416,1e-05,1.18349]
[1778154621699,42.73,80871.69,0.0,-0.99416,1e-05,1.18349]
[1778154622057,42.73,80871.58,0.0,-0.99416,1e-05,1.18338]
[1778154627092,42.73,80871.73,0.0,-0.99416,1e-05,1.18353]
[1778154632138,42.73,80871.12,0.0,-0.99417,1e-05,1.18184]
[1778154634072,42.73,80869.43,0.0,-0.99418,1e-05,1.18017]
[1778154634202,42.73,80869.43,0.0,-0.99418,1e-05,1.18017]
[1778154634152,42.73,80867.42,0.0,-0.99419,1e-05,1.17818]
[1778154634447,42.73,80867.42,0.0,-0.99419,1e-05,1.17818]
[1778154634700,42.73,80867.42,0.0,-0.99419,1e-05,1.17818]
[1778154636166,42.73,80860.96,0.0,-0.99423,1e-05,1.17179]
[1778154637173,42.73,80854.39,0.0,-0.99426,1e-05,1.16533]
[1778154637850,42.73,80854.39,0.0,-0.99426,1e-05,1.16533]
[1778154637957,42.73,80854.39,0.0,-0.99426,1e-05,1.16533]
[1778154638180,42.73,80851.23,0.0,-0.99428,1e-05,1.16224]
[1778154638671,42.73,80851.23,0.0,-0.99428,1e-05,1.16224]
[1778154638700,42.73,80851.23,0.0,-0.99428,1e-05,1.16224]
[1778154640194,42.73,80846.53,0.0,-0.9943,1e-05,1.15764]
[1778154643038,42.73,80845.38,0.0,-0.99431,1e-05,1.15652]
[1778154643077,42.73,80845.38,0.0,-0.99431,1e-05,1.15652]
[1778154643229,42.73,80845.38,0.0,-0.99431,1e-05,1.15652]
[1778154644096,42.73,80845.38,0.0,-0.99431,1e-05,1.15652]
[1778154646238,42.73,80840.06,0.0,-0.99434,1e-05,1.15135]
[1778154650267,42.73,80828.08,0.0,-0.9944,1e-05,1.13976]
[1778154651273,42.73,80824.44,0.0,-0.99442,1e-05,1.13626]
[1778154652280,42.73,80827.98,0.0,-0.9944,1e-05,1.13966]
[1778154656317,42.73,80815.8,0.0,-0.99447,1e-05,1.12798]
[1778154657316,42.73,80803.61,0.0,-0.99453,1e-05,1.11639]
[1778154658323,42.73,80802.27,0.0,-0.99454,1e-05,1.11513]
[1778154659330,42.73,80805.53,0.0,-0.99452,1e-05,1.11821]
[1778154661344,42.73,80809.65,0.0,-0.9945,1e-05,1.12212]
[1778154662351,42.73,80804.82,0.0,-0.99452,1e-05,1.11754]
[1778154665234,42.73,80802.99,0.0,-0.99453,1e-05,1.11581]
[1778154665449,42.73,80802.8,0.0,-0.99453,1e-05,1.11563]
[1778154665550,42.73,80800.0,0.0,-0.99455,1e-05,1.11298]
[1778154667909,42.73,80797.64,0.0,-0.99456,1e-05,1.11075]
[1778154667952,42.73,80797.64,0.0,-0.99456,1e-05,1.11075]
[1778154673432,42.73,80792.47,0.0,-0.99459,1e-05,1.10589]
[1778154674439,42.73,80784.82,0.0,-0.99463,1e-05,1.09873]
[1778154675630,42.73,80784.82,0.0,-0.99463,1e-05,1.09873]
[1778154675698,42.73,80784.82,0.0,-0.99463,1e-05,1.09873]
[1778154675726,42.73,80787.58,0.0,-0.99461,1e-05,1.10131]
[1778154676877,42.73,80787.58,0.0,-0.99461,1e-05,1.10131]
[1778154676950,42.73,80787.58,0.0,-0.99461,1e-05,1.10131]
[1778154680481,42.73,80794.07,0.0,-0.99458,1e-05,1.10739]
[1778154681525,42.73,80794.07,0.0,-0.99458,1e-05,1.10739]
[1778154681699,42.73,80794.07,0.0,-0.99458,1e-05,1.10739]
[1778154681902,42.73,80794.07,0.0,-0.99458,1e-05,1.10739]
[1778154681951,42.73,80794.07,0.0,-0.99458,1e-05,1.10739]
[1778154682052,42.73,80796.25,0.0,-0.99457,1e-05,1.10944]
[1778154683502,42.73,80801.95,0.0,-0.99454,1e-05,1.11482]
[1778154684515,42.73,80801.95,0.0,-0.99454,1e-05,1.11482]
[1778154684659,42.73,80801.95,0.0,-0.99454,1e-05,1.11482]
[1778154684701,42.73,80801.95,0.0,-0.99454,1e-05,1.11482]
[1778154684760,42.73,80802.09,0.0,-0.99454,1e-05,1.11496]
[1778154686529,42.73,80806.64,0.0,-0.99451,1e-05,1.11927]
[1778154689550,42.73,80814.52,0.0,-0.99447,1e-05,1.12676]
[1778154690705,42.73,80814.52,0.0,-0.99447,1e-05,1.12676]
[1778154690835,42.73,80814.52,0.0,-0.99447,1e-05,1.12676]
[1778154690949,42.73,80814.52,0.0,-0.99447,1e-05,1.12676]
[1778154691041,42.73,80816.68,0.0,-0.99447,1e-05,1.12778]
[1778154695594,42.73,80825.24,0.0,-0.99442,1e-05,1.13598]
[1778154697548,42.73,80826.08,0.0,-0.99442,1e-05,1.13679]
[1778154697700,42.73,80826.08,0.0,-0.99442,1e-05,1.13679]
[1778154697871,42.73,80826.08,0.0,-0.99442,1e-05,1.13679]
[1778154697949,42.73,80826.08,0.0,-0.99442,1e-05,1.13679]
[1778154698050,42.73,80825.97,0.0,-0.99442,1e-05,1.13668]
[1778154702643,42.73,80818.28,0.0,-0.99446,1e-05,1.12931]
[1778154703650,42.73,80813.18,0.0,-0.99449,1e-05,1.12444]
[1778154704758,42.73,80813.18,0.0,-0.99449,1e-05,1.12444]
[1778154704949,42.73,80813.18,0.0,-0.99449,1e-05,1.12444]
[1778154705211,42.73,80813.18,0.0,-0.99449,1e-05,1.12444]
[1778154705233,42.73,80814.74,0.0,-0.99448,1e-05,1.12593]
[1778154705451,42.73,80814.74,0.0,-0.99448,1e-05,1.12593]
[1778154710699,42.73,80815.53,0.0,-0.99447,1e-05,1.12668]
[1778154715734,42.73,80817.41,0.0,-0.99446,1e-05,1.12848]
[1778154718596,42.73,80817.3,0.0,-0.99446,1e-05,1.12837]
[1778154718700,42.73,80817.3,0.0,-0.99446,1e-05,1.12837]
[1778154718868,42.73,80817.3,0.0,-0.99446,1e-05,1.12837]
[1778154718955,42.73,80817.3,0.0,-0.99446,1e-05,1.12837]
[1778154718965,42.73,80816.9,0.0,-0.99447,1e-05,1.12799]
[1778154722783,42.73,80826.5,0.0,-0.99442,1e-05,1.13719]
[1778154723790,42.73,80830.52,0.0,-0.99439,1e-05,1.14106]
[1778154725576,42.73,80832.99,0.0,-0.99438,1e-05,1.14344]
[1778154725699,42.73,80832.99,0.0,-0.99438,1e-05,1.14344]
[1778154726126,42.73,80832.99,0.0,-0.99438,1e-05,1.14344]
[1778154726202,42.73,80832.99,0.0,-0.99438,1e-05,1.14344]
[1778154726204,42.73,80833.08,0.0,-0.99438,1e-05,1.14353]
[1778154726813,42.73,80844.9,0.0,-0.99432,1e-05,1.15499]
[1778154727820,42.73,80847.05,0.0,-0.99431,1e-05,1.15709]
[1778154728533,42.73,80847.05,0.0,-0.99431,1e-05,1.15709]
[1778154728671,42.73,80847.05,0.0,-0.99431,1e-05,1.15709]
[1778154728700,42.73,80847.05,0.0,-0.99431,1e-05,1.15709]
[1778154728827,42.73,80845.99,0.0,-0.99431,1e-05,1.15606]
[1778154731849,42.73,80837.14,0.0,-0.99436,1e-05,1.14746]
[1778154733671,42.73,80835.77,0.0,-0.99437,1e-05,1.14613]
[1778154733702,42.73,80835.77,0.0,-0.99437,1e-05,1.14613]
[1778154734091,42.73,80835.77,0.0,-0.99437,1e-05,1.14613]
[1778154734201,42.73,80835.77,0.0,-0.99437,1e-05,1.14613]
[1778154734273,42.73,80835.01,0.0,-0.99437,1e-05,1.1454]
[1778154739910,42.73,80833.92,0.0,-0.99438,1e-05,1.14434]
[1778154740914,42.73,80826.81,0.0,-0.99441,1e-05,1.13749]
[1778154741816,42.73,80826.81,0.0,-0.99441,1e-05,1.13749]
[1778154741950,42.73,80826.81,0.0,-0.99441,1e-05,1.13749]
[1778154742124,42.73,80826.81,0.0,-0.99441,1e-05,1.13749]
[1778154742200,42.73,80826.81,0.0,-0.99441,1e-05,1.13749]
[1778154742270,42.73,80825.79,0.0,-0.99442,1e-05,1.13651]
[1778154747963,42.73,80825.29,0.0,-0.99442,1e-05,1.13603]
[1778154751571,42.73,80825.24,0.0,-0.99442,1e-05,1.13598]
[1778154751699,42.73,80825.24,0.0,-0.99442,1e-05,1.13598]
[1778154752051,42.73,80825.24,0.0,-0.99442,1e-05,1.13598]
[1778154752200,42.73,80825.24,0.0,-0.99442,1e-05,1.13598]
[1778154752219,42.73,80825.24,0.0,-0.99443,1e-05,1.13493]
[1778154756019,42.73,80817.79,0.0,-0.99447,1e-05,1.1278]
[1778154756719,42.73,80817.79,0.0,-0.99447,1e-05,1.1278]
[1778154756948,42.73,80817.79,0.0,-0.99447,1e-05,1.1278]
[1778154757328,42.73,80817.79,0.0,-0.99447,1e-05,1.1278]
[1778154757026,42.73,80815.6,0.0,-0.99448,1e-05,1.12571]
[1778154757449,42.73,80815.6,0.0,-0.99448,1e-05,1.12571]
[1778154760047,42.73,80818.8,0.0,-0.99446,1e-05,1.12876]
[1778154760847,42.73,80818.8,0.0,-0.99446,1e-05,1.12876]
[1778154760950,42.73,80818.8,0.0,-0.99446,1e-05,1.12876]
[1778154762364,42.73,80818.21,0.0,-0.99446,1e-05,1.1282]
[1778154762449,42.73,80818.21,0.0,-0.99446,1e-05,1.1282]
[1778154763068,42.73,80819.89,0.0,-0.99446,1e-05,1.12981]
[1778154764238,42.73,80819.89,0.0,-0.99446,1e-05,1.12981]
[1778154764450,42.73,80820.61,0.0,-0.99445,1e-05,1.1305]
[1778154769134,42.73,80822.39,0.0,-0.99444,1e-05,1.1322]
[1778154769199,42.73,80822.39,0.0,-0.99444,1e-05,1.1322]
[1778154771184,42.73,80821.56,0.0,-0.99445,1e-05,1.1314]
[1778154771199,42.73,80821.56,0.0,-0.99445,1e-05,1.1314]
[1778154771201,42.73,80821.26,0.0,-0.99445,1e-05,1.13112]
[1778154772131,42.73,80824.88,0.0,-0.99443,1e-05,1.13459]
[1778154773466,42.73,80826.79,0.0,-0.99442,1e-05,1.13642]
[1778154773702,42.73,80826.79,0.0,-0.99442,1e-05,1.13642]
[1778154776386,42.73,80826.58,0.0,-0.99442,1e-05,1.13622]
[1778154776451,42.73,80826.58,0.0,-0.99442,1e-05,1.13622]
[1778154777030,42.73,80826.58,0.0,-0.99442,1e-05,1.13622]
[1778154777213,42.73,80826.58,0.0,-0.99442,1e-05,1.13622]
[1778154777314,42.73,80825.6,0.0,-0.99443,1e-05,1.13528]
[1778154782195,42.73,80825.14,0.0,-0.99443,1e-05,1.13484]
[1778154782450,42.73,80827.35,0.0,-0.99442,1e-05,1.13696]
[1778154784215,42.73,80834.34,0.0,-0.99438,1e-05,1.1437]
[1778154784869,42.73,80834.34,0.0,-0.99438,1e-05,1.1437]
[1778154784950,42.73,80834.34,0.0,-0.99438,1e-05,1.1437]
[1778154785232,42.73,80837.81,0.0,-0.99436,1e-05,1.14705]
[1778154785424,42.73,80837.81,0.0,-0.99436,1e-05,1.14705]
[1778154785452,42.73,80837.81,0.0,-0.99436,1e-05,1.14705]
[1778154791268,42.73,80836.35,0.0,-0.99437,1e-05,1.14564]
[1778154793282,42.73,80831.66,0.0,-0.99439,1e-05,1.14111]
[1778154794193,42.73,80831.66,0.0,-0.99439,1e-05,1.14111]
[1778154794199,42.73,80831.66,0.0,-0.99439,1e-05,1.14111]
[1778154794289,42.73,80830.06,0.0,-0.9944,1e-05,1.13957]
[1778154794798,42.73,80830.06,0.0,-0.9944,1e-05,1.13957]
[1778154794950,42.73,80830.06,0.0,-0.9944,1e-05,1.13957]
[1778154800331,42.73,80829.81,0.0,-0.9944,1e-05,1.13933]
[1778154801414,42.73,80829.61,0.0,-0.9944,1e-05,1.13913]
[1778154801448,42.73,80829.61,0.0,-0.9944,1e-05,1.13913]
[1778154801791,42.73,80829.61,0.0,-0.9944,1e-05,1.13913]
[1778154801953,42.73,80829.61,0.0,-0.9944,1e-05,1.13913]
[1778154802345,42.73,80829.56,0.0,-0.9944,1e-05,1.13909]
[1778154804357,42.73,80828.01,0.0,-0.99441,1e-05,1.13759]
[1778154804450,42.73,80826.18,0.0,-0.99442,1e-05,1.13583]
[1778154805366,42.73,80822.62,0.0,-0.99444,1e-05,1.13242]
[1778154805484,42.73,80822.62,0.0,-0.99444,1e-05,1.13242]
[1778154805699,42.73,80822.62,0.0,-0.99444,1e-05,1.13242]
[1778154806373,42.73,80821.28,0.0,-0.99445,1e-05,1.13114]
[1778154807036,42.73,80821.28,0.0,-0.99445,1e-05,1.13114]
[1778154807224,42.73,80821.28,0.0,-0.99445,1e-05,1.13114]
[1778154812415,42.73,80817.6,0.0,-0.99447,1e-05,1.12658]
[1778154817450,42.73,80816.48,0.0,-0.99448,1e-05,1.12551]
[1778154818457,42.73,80812.75,0.0,-0.9945,1e-05,1.12196]
[1778154819471,42.73,80812.75,0.0,-0.9945,1e-05,1.12196]
[1778154819699,42.73,80812.75,0.0,-0.9945,1e-05,1.12196]
[1778154820253,42.73,80812.75,0.0,-0.9945,1e-05,1.12196]
[1778154820293,42.73,80809.83,0.0,-0.99451,1e-05,1.11918]
[1778154820449,42.73,80809.83,0.0,-0.99451,1e-05,1.11918]
[1778154828527,42.73,80809.89,0.0,-0.99451,1e-05,1.11924]
[1778154829941,42.73,80809.89,0.0,-0.99451,1e-05,1.11924]
[1778154829949,42.73,80809.89,0.0,-0.99451,1e-05,1.11924]
[1778154830038,42.73,80809.03,0.0,-0.99452,1e-05,1.11843]
[1778154830790,42.73,80809.03,0.0,-0.99452,1e-05,1.11843]
[1778154830949,42.73,80809.03,0.0,-0.99452,1e-05,1.11843]
[1778154838599,42.73,80811.92,0.0,-0.9945,1e-05,1.12117]
[1778154839680,42.73,80811.92,0.0,-0.9945,1e-05,1.12117]
[1778154839701,42.73,80811.92,0.0,-0.9945,1e-05,1.12117]
[1778154839861,42.73,80812.38,0.0,-0.9945,1e-05,1.12161]
[1778154840583,42.73,80812.38,0.0,-0.9945,1e-05,1.12161]
[1778154840699,42.73,80812.38,0.0,-0.9945,1e-05,1.12161]
[1778154841624,42.73,80820.58,0.0,-0.99446,1e-05,1.12942]
[1778154842754,42.73,80820.58,0.0,-0.99446,1e-05,1.12942]
[1778154842949,42.73,80820.58,0.0,-0.99446,1e-05,1.12942]
[1778154843297,42.73,80820.58,0.0,-0.99446,1e-05,1.12942]
[1778154843300,42.73,80823.91,0.0,-0.99444,1e-05,1.13261]
[1778154843450,42.73,80823.91,0.0,-0.99444,1e-05,1.13261]
[1778154843638,42.73,80826.53,0.0,-0.99443,1e-05,1.13512]
[1778154845652,42.73,80838.57,0.0,-0.99436,1e-05,1.14673]
[1778154846659,42.73,80840.5,0.0,-0.99435,1e-05,1.1486]
[1778154848033,42.73,80840.5,0.0,-0.99435,1e-05,1.1486]
[1778154848203,42.73,80840.5,0.0,-0.99435,1e-05,1.1486]
[1778154848304,42.73,80843.38,0.0,-0.99434,1e-05,1.1514]
[1778154848675,42.73,80848.7,0.0,-0.99431,1e-05,1.15658]
[1778154850382,42.73,80848.7,0.0,-0.99431,1e-05,1.15658]
[1778154850448,42.73,80849.22,0.0,-0.99431,1e-05,1.15708]
[1778154855723,42.73,80850.59,0.0,-0.9943,1e-05,1.15842]
[1778154858744,42.73,80852.85,0.0,-0.99429,1e-05,1.16063]
[1778154862222,42.73,80854.5,0.0,-0.99428,1e-05,1.16224]
[1778154862272,42.73,80854.5,0.0,-0.99428,1e-05,1.16224]
[1778154862448,42.73,80854.5,0.0,-0.99428,1e-05,1.16224]
[1778154863123,42.73,80854.5,0.0,-0.99428,1e-05,1.16224]
[1778154863199,42.73,80854.5,0.0,-0.99428,1e-05,1.16224]
[1778154863300,42.73,80854.5,0.0,-0.99428,1e-05,1.16224]
[1778154869821,42.73,80851.85,0.0,-0.99429,1e-05,1.15965]
[1778154870832,42.73,80851.85,0.0,-0.99429,1e-05,1.15965]
[1778154870948,42.73,80851.85,0.0,-0.99429,1e-05,1.15965]
[1778154871350,42.73,80851.85,0.0,-0.99429,1e-05,1.15965]
[1778154871450,42.73,80851.85,0.0,-0.99429,1e-05,1.15965]
[1778154871451,42.73,80851.68,0.0,-0.9943,1e-05,1.15842]
[1778154873849,42.73,80848.39,0.0,-0.99432,1e-05,1.15521]
[1778154875262,42.73,80848.39,0.0,-0.99432,1e-05,1.15521]
[1778154875451,42.73,80848.39,0.0,-0.99432,1e-05,1.15521]
[1778154880230,42.73,80845.93,0.0,-0.99433,1e-05,1.15282]
[1778154880449,42.73,80845.93,0.0,-0.99433,1e-05,1.15282]
[1778154880331,42.73,80844.99,0.0,-0.99433,1e-05,1.1519]
[1778154880631,42.73,80844.99,0.0,-0.99433,1e-05,1.1519]
[1778154880700,42.73,80844.99,0.0,-0.99433,1e-05,1.1519]
[1778154880898,42.73,80844.47,0.0,-0.99434,1e-05,1.1514]
[1778154883805,42.73,80843.93,0.0,-0.99434,1e-05,1.15087]
[1778154883950,42.73,80843.93,0.0,-0.99434,1e-05,1.15087]
[1778154884134,42.73,80843.93,0.0,-0.99434,1e-05,1.15087]
[1778154884202,42.73,80843.93,0.0,-0.99434,1e-05,1.15087]
[1778154884235,42.73,80842.43,0.0,-0.99435,1e-05,1.14942]
[1778154884926,42.73,80840.28,0.0,-0.99436,1e-05,1.14733]
[1778154889575,42.73,80839.32,0.0,-0.99436,1e-05,1.1464]
[1778154889700,42.73,80839.32,0.0,-0.99436,1e-05,1.1464]
[1778154894718,42.73,80838.94,0.0,-0.99437,1e-05,1.14604]
[1778154894949,42.73,80838.94,0.0,-0.99437,1e-05,1.14604]
[1778154894996,42.73,80838.93,0.0,-0.99437,1e-05,1.14603]
[1778154897011,42.73,80844.56,0.0,-0.99434,1e-05,1.15149]
[1778154897723,42.73,80844.56,0.0,-0.99434,1e-05,1.15149]
[1778154897952,42.73,80844.56,0.0,-0.99434,1e-05,1.15149]
[1778154899025,42.73,80850.31,0.0,-0.99431,1e-05,1.15709]
[1778154904063,42.73,80851.91,0.0,-0.9943,1e-05,1.15865]
[1778154909097,42.73,80851.83,0.0,-0.9943,1e-05,1.15857]
[1778154912344,42.73,80852.77,0.0,-0.99429,1e-05,1.15949]
[1778154912450,42.73,80852.77,0.0,-0.99429,1e-05,1.15949]
[1778154912345,42.73,80853.15,0.0,-0.99429,1e-05,1.15986]
[1778154913125,42.73,80858.56,0.0,-0.99426,1e-05,1.16516]
[1778154914132,42.73,80862.91,0.0,-0.99424,1e-05,1.16943]
[1778154915240,42.73,80862.91,0.0,-0.99424,1e-05,1.16943]
[1778154915450,42.73,80862.91,0.0,-0.99424,1e-05,1.16943]
[1778154915269,42.73,80864.58,0.0,-0.99423,1e-05,1.17108]
[1778154917322,42.73,80864.2,0.0,-0.99423,1e-05,1.1707]
[1778154917451,42.73,80864.2,0.0,-0.99423,1e-05,1.1707]
[1778154917423,42.73,80863.88,0.0,-0.99423,1e-05,1.17039]
[1778154918160,42.73,80864.78,0.0,-0.99423,1e-05,1.17127]
[1778154919508,42.73,80868.77,0.0,-0.99421,1e-05,1.17521]
[1778154919700,42.73,80868.77,0.0,-0.99421,1e-05,1.17521]
[1778154923195,42.73,80874.18,0.0,-0.99418,1e-05,1.18057]
[1778154923737,42.73,80874.18,0.0,-0.99418,1e-05,1.18057]
[1778154923950,42.73,80874.18,0.0,-0.99418,1e-05,1.18057]
[1778154924202,42.73,80875.76,0.0,-0.99417,1e-05,1.18214]
[1778154926216,42.73,80873.99,0.0,-0.99418,1e-05,1.18038]
[1778154927223,42.73,80888.11,0.0,-0.9941,1e-05,1.19446]
[1778154928230,42.73,80891.83,0.0,-0.99408,1e-05,1.19819]
[1778154930834,42.73,80891.22,0.0,-0.99408,1e-05,1.19758]
[1778154930993,42.73,80891.22,0.0,-0.99408,1e-05,1.19758]
[1778154936286,42.73,80891.68,0.0,-0.99409,1e-05,1.19695]
[1778154941321,42.73,80891.68,0.0,-0.99409,1e-05,1.19695]
[1778154946356,42.73,80891.5,0.0,-0.99409,1e-05,1.19677]
[1778154948370,42.73,80889.28,0.0,-0.9941,1e-05,1.19454]
[1778154951170,42.73,80888.69,0.0,-0.9941,1e-05,1.19395]
[1778154951203,42.73,80888.69,0.0,-0.9941,1e-05,1.19395]
[1778154955419,42.73,80890.66,0.0,-0.99409,1e-05,1.19593]
[1778154957433,42.73,80901.83,0.0,-0.99403,1e-05,1.20717]
[1778154959447,42.73,80900.74,0.0,-0.99404,1e-05,1.20607]
[1778154960831,42.73,80900.78,0.0,-0.99404,1e-05,1.20611]
[1778154960949,42.73,80900.78,0.0,-0.99404,1e-05,1.20611]
[1778154965229,42.73,80899.64,0.0,-0.99404,1e-05,1.20496]
[1778154965490,42.73,80897.63,0.0,-0.99405,1e-05,1.20293]
[1778154966723,42.73,80897.24,0.0,-0.99406,1e-05,1.20254]
[1778154966949,42.73,80897.24,0.0,-0.99406,1e-05,1.20254]
[1778154971532,42.73,80894.26,0.0,-0.99407,1e-05,1.19954]
[1778154971865,42.73,80894.26,0.0,-0.99407,1e-05,1.19954]
[1778154971950,42.73,80894.26,0.0,-0.99407,1e-05,1.19954]
[1778154977574,42.73,80895.64,0.0,-0.99406,1e-05,1.20093]
[1778154978943,42.73,80895.64,0.0,-0.99406,1e-05,1.20093]
[1778154978949,42.73,80895.64,0.0,-0.99406,1e-05,1.20093]
[1778154979044,42.73,80893.42,0.0,-0.99408,1e-05,1.1987]
[1778154984782,42.73,80893.08,0.0,-0.99408,1e-05,1.19836]
[1778154984949,42.73,80893.08,0.0,-0.99408,1e-05,1.19836]
[1778154986506,42.73,80892.82,0.0,-0.99408,1e-05,1.19809]
[1778154986802,42.73,80891.22,0.0,-0.99409,1e-05,1.19649]
[1778154987677,42.73,80860.02,0.0,-0.99426,1e-05,1.16552]
[1778154988673,42.73,80854.67,0.0,-0.99429,1e-05,1.16028]
[1778154990518,42.73,80854.67,0.0,-0.99429,1e-05,1.16028]
[1778154989680,42.73,80843.95,0.0,-0.99434,1e-05,1.14984]
[1778154990688,42.73,80841.19,0.0,-0.99436,1e-05,1.14716]
[1778154991694,42.73,80843.4,0.0,-0.99435,1e-05,1.14825]
[1778154993708,42.73,80841.69,0.0,-0.99436,1e-05,1.14659]
[1778154995722,42.73,80846.37,0.0,-0.99434,1e-05,1.15113]
[1778154996703,42.73,80846.37,0.0,-0.99434,1e-05,1.15113]
[1778154996962,42.73,80851.43,0.0,-0.99431,1e-05,1.15605]
[1778154998445,42.73,80850.11,0.0,-0.99432,1e-05,1.15477]
[1778154998699,42.73,80850.11,0.0,-0.99432,1e-05,1.15477]
[1778154998743,42.73,80848.61,0.0,-0.99432,1e-05,1.15331]
[1778155000019,42.73,80848.61,0.0,-0.99432,1e-05,1.15331]
[1778155000198,42.73,80848.61,0.0,-0.99432,1e-05,1.15331]
[1778155001764,42.73,80852.58,0.0,-0.9943,1e-05,1.15718]
[1778155009821,42.73,80852.69,0.0,-0.9943,1e-05,1.15728]
[1778155011457,42.73,80852.69,0.0,-0.9943,1e-05,1.15728]
[1778155011698,42.73,80854.41,0.0,-0.99429,1e-05,1.15896]
[1778155014351,42.73,80854.69,0.0,-0.99429,1e-05,1.15924]
[1778155014449,42.73,80854.69,0.0,-0.99429,1e-05,1.15924]
[1778155014452,42.73,80854.69,0.0,-0.99429,1e-05,1.15924]
[1778155018243,42.73,80854.9,0.0,-0.99429,1e-05,1.15944]
[1778155018449,42.73,80854.9,0.0,-0.99429,1e-05,1.15944]
[1778155023919,42.73,80852.87,0.0,-0.9943,1e-05,1.15746]
[1778155032596,42.73,80852.87,0.0,-0.9943,1e-05,1.15746]
[1778155032703,42.73,80852.87,0.0,-0.9943,1e-05,1.15746]
[1778155032804,42.73,80852.87,0.0,-0.9943,1e-05,1.15746]
[1778155037221,42.73,80852.87,0.0,-0.9943,1e-05,1.15746]
[1778155037449,42.73,80852.87,0.0,-0.9943,1e-05,1.15746]
[1778155043312,42.73,80855.88,0.0,-0.99429,1e-05,1.1604]
[1778155043454,42.73,80855.88,0.0,-0.99429,1e-05,1.1604]
[1778155043555,42.73,80855.79,0.0,-0.99429,1e-05,1.16031]
[1778155045100,42.73,80855.51,0.0,-0.99429,1e-05,1.16004]
[1778155045200,42.73,80855.51,0.0,-0.99429,1e-05,1.16004]
[1778155051110,42.73,80856.7,0.0,-0.99429,1e-05,1.16014]
[1778155053798,42.73,80857.18,0.0,-0.99428,1e-05,1.16061]
[1778155053948,42.73,80857.18,0.0,-0.99428,1e-05,1.16061]
[1778155054131,42.73,80862.99,0.0,-0.99425,1e-05,1.1663]
[1778155056281,42.73,80863.58,0.0,-0.99425,1e-05,1.16688]
[1778155056358,42.73,80863.58,0.0,-0.99425,1e-05,1.16688]
[1778155056431,42.73,80864.46,0.0,-0.99424,1e-05,1.16775]
[1778155062188,42.73,80866.64,0.0,-0.99423,1e-05,1.16989]
[1778155067429,42.73,80866.47,0.0,-0.99423,1e-05,1.16973]
[1778155067449,42.73,80866.47,0.0,-0.99423,1e-05,1.16973]
[1778155073265,42.73,80868.13,0.0,-0.99422,1e-05,1.17136]
[1778155081033,42.73,80868.07,0.0,-0.99423,1e-05,1.1713]
[1778155081200,42.73,80868.07,0.0,-0.99423,1e-05,1.1713]
[1778155081321,42.73,80868.05,0.0,-0.99423,1e-05,1.17128]
[1778155083883,42.73,80868.36,0.0,-0.99422,1e-05,1.17159]
[1778155083949,42.73,80868.36,0.0,-0.99422,1e-05,1.17159]
[1778155087274,42.73,80868.83,0.0,-0.99422,1e-05,1.17205]
[1778155087450,42.73,80868.83,0.0,-0.99422,1e-05,1.17205]
[1778155087487,42.73,80868.83,0.0,-0.99422,1e-05,1.17205]
[1778155087664,42.73,80868.41,0.0,-0.99422,1e-05,1.17164]
[1778155087701,42.73,80868.41,0.0,-0.99422,1e-05,1.17164]
[1778155093406,42.73,80868.01,0.0,-0.99423,1e-05,1.17124]
[1778155098441,42.73,80867.58,0.0,-0.99423,1e-05,1.17082]
[1778155103564,42.73,80868.75,0.0,-0.99422,1e-05,1.17197]
[1778155106699,42.73,80870.67,0.0,-0.99421,1e-05,1.17387]
[1778155111045,42.73,80870.99,0.0,-0.99421,1e-05,1.17418]
[1778155111200,42.73,80870.99,0.0,-0.99421,1e-05,1.17418]
[1778155111301,42.73,80870.99,0.0,-0.99421,1e-05,1.17311]
[1778155114437,42.73,80873.21,0.0,-0.9942,1e-05,1.1753]
[1778155114452,42.73,80873.21,0.0,-0.9942,1e-05,1.1753]
[1778155119588,42.73,80873.27,0.0,-0.9942,1e-05,1.17536]
[1778155124623,42.73,80873.92,0.0,-0.9942,1e-05,1.17601]
[1778155127163,42.73,80874.02,0.0,-0.9942,1e-05,1.1761]
[1778155127204,42.73,80874.02,0.0,-0.9942,1e-05,1.1761]
[1778155127366,42.73,80874.02,0.0,-0.9942,1e-05,1.1761]
[1778155127449,42.73,80874.02,0.0,-0.9942,1e-05,1.1761]
[1778155127550,42.73,80874.02,0.0,-0.9942,1e-05,1.1761]
[1778155132679,42.73,80874.24,0.0,-0.9942,1e-05,1.17632]
[1778155137714,42.73,80873.68,0.0,-0.9942,1e-05,1.17577]
[1778155142749,42.73,80873.49,0.0,-0.9942,1e-05,1.17558]
[1778155143312,42.73,80873.49,0.0,-0.9942,1e-05,1.17558]
[1778155143449,42.73,80873.49,0.0,-0.9942,1e-05,1.17558]
[1778155150805,42.73,80873.62,0.0,-0.9942,1e-05,1.17571]
[1778155155840,42.73,80873.5,0.0,-0.9942,1e-05,1.17559]
[1778155161882,42.73,80872.94,0.0,-0.9942,1e-05,1.17504]
[1778155163896,42.73,80864.4,0.0,-0.99425,1e-05,1.16662]
[1778155164903,42.73,80862.04,0.0,-0.99426,1e-05,1.1643]
[1778155166460,42.73,80862.04,0.0,-0.99426,1e-05,1.1643]
[1778155166569,42.73,80862.04,0.0,-0.99426,1e-05,1.1643]
[1778155166699,42.73,80862.04,0.0,-0.99426,1e-05,1.1643]
[1778155166609,42.73,80861.91,0.0,-0.99426,1e-05,1.16417]
[1778155172960,42.73,80861.18,0.0,-0.99427,1e-05,1.16239]
[1778155176899,42.73,80861.22,0.0,-0.99427,1e-05,1.16243]
[1778155176950,42.73,80861.22,0.0,-0.99427,1e-05,1.16243]
[1778155177033,42.73,80861.22,0.0,-0.99427,1e-05,1.16243]
[1778155177200,42.73,80861.22,0.0,-0.99427,1e-05,1.16243]
[1778155177301,42.73,80861.56,0.0,-0.99427,1e-05,1.16276]
[1778155183030,42.73,80861.76,0.0,-0.99427,1e-05,1.16296]
[1778155187508,42.73,80863.59,0.0,-0.99426,1e-05,1.16475]
[1778155187700,42.73,80863.59,0.0,-0.99426,1e-05,1.16475]
[1778155195114,42.73,80863.75,0.0,-0.99426,1e-05,1.16491]
[1778155197602,42.73,80864.93,0.0,-0.99425,1e-05,1.16607]
[1778155197700,42.73,80864.93,0.0,-0.99425,1e-05,1.16607]
[1778155197803,42.73,80864.93,0.0,-0.99425,1e-05,1.16607]
[1778155197949,42.73,80865.05,0.0,-0.99425,1e-05,1.16619]
[1778155198135,42.73,80864.99,0.0,-0.99425,1e-05,1.16613]
[1778155202163,42.73,80855.36,0.0,-0.9943,1e-05,1.1567]
[1778155203170,42.73,80849.41,0.0,-0.99434,1e-05,1.15091]
[1778155205134,42.73,80851.22,0.0,-0.99433,1e-05,1.15267]
[1778155205201,42.73,80851.22,0.0,-0.99433,1e-05,1.15267]
[1778155208205,42.73,80846.52,0.0,-0.99435,1e-05,1.1481]
[1778155209841,42.73,80846.05,0.0,-0.99435,1e-05,1.14764]
[1778155209950,42.73,80846.05,0.0,-0.99435,1e-05,1.14764]
[1778155210645,42.73,80846.05,0.0,-0.99435,1e-05,1.14764]
[1778155210699,42.73,80846.05,0.0,-0.99435,1e-05,1.14764]
[1778155210746,42.73,80847.35,0.0,-0.99435,1e-05,1.14891]
[1778155213245,42.73,80846.52,0.0,-0.99435,1e-05,1.1481]
[1778155218369,42.73,80846.09,0.0,-0.99435,1e-05,1.14768]
[1778155218450,42.73,80846.09,0.0,-0.99435,1e-05,1.14768]
[1778155226336,42.73,80849.5,0.0,-0.99433,1e-05,1.15099]
[1778155228479,42.73,80850.65,0.0,-0.99433,1e-05,1.15211]
[1778155228701,42.73,80850.65,0.0,-0.99433,1e-05,1.15211]
[1778155228727,42.73,80850.65,0.0,-0.99433,1e-05,1.15211]
[1778155228825,42.73,80850.63,0.0,-0.99433,1e-05,1.15209]
[1778155228949,42.73,80850.63,0.0,-0.99433,1e-05,1.15209]
[1778155233385,42.73,80842.2,0.0,-0.99438,1e-05,1.14286]
[1778155234804,42.73,80842.2,0.0,-0.99438,1e-05,1.14286]
[1778155234954,42.73,80841.38,0.0,-0.99438,1e-05,1.14207]
[1778155240434,42.73,80840.89,0.0,-0.99439,1e-05,1.1416]
[1778155241441,42.73,80850.21,0.0,-0.99434,1e-05,1.15062]
[1778155242448,42.73,80851.86,0.0,-0.99433,1e-05,1.15223]
[1778155243191,42.73,80851.86,0.0,-0.99433,1e-05,1.15223]
[1778155243201,42.73,80851.86,0.0,-0.99433,1e-05,1.15223]
[1778155243480,42.73,80851.86,0.0,-0.99433,1e-05,1.15223]
[1778155243700,42.73,80851.86,0.0,-0.99433,1e-05,1.15223]
[1778155243800,42.73,80852.52,0.0,-0.99432,1e-05,1.15287]
[1778155249404,42.73,80854.58,0.0,-0.99431,1e-05,1.15488]
[1778155249450,42.73,80854.58,0.0,-0.99431,1e-05,1.15488]
[1778155253526,42.73,80859.57,0.0,-0.99429,1e-05,1.15975]
[1778155254514,42.73,80859.57,0.0,-0.99429,1e-05,1.15975]
[1778155254685,42.73,80859.57,0.0,-0.99429,1e-05,1.15975]
[1778155254706,42.73,80859.57,0.0,-0.99429,1e-05,1.15975]
[1778155254732,42.73,80859.89,0.0,-0.99428,1e-05,1.16006]
[1778155258561,42.73,80863.23,0.0,-0.99427,1e-05,1.16333]
[1778155261815,42.73,80864.18,0.0,-0.99426,1e-05,1.16427]
[1778155261824,42.73,80872.54,0.0,-0.99422,1e-05,1.17249]
[1778155261960,42.73,80872.54,0.0,-0.99422,1e-05,1.17249]
[1778155262394,42.73,80872.54,0.0,-0.99422,1e-05,1.17249]
[1778155262449,42.73,80872.54,0.0,-0.99422,1e-05,1.17249]
[1778155262589,42.73,80866.68,0.0,-0.99425,1e-05,1.16672]
[1778155267624,42.73,80867.46,0.0,-0.99424,1e-05,1.16749]
[1778155270401,42.73,80867.47,0.0,-0.99424,1e-05,1.1675]
[1778155270449,42.73,80867.47,0.0,-0.99424,1e-05,1.1675]
[1778155275297,42.73,80867.26,0.0,-0.99425,1e-05,1.16729]
[1778155275452,42.73,80867.26,0.0,-0.99425,1e-05,1.16729]
[1778155275682,42.73,80866.91,0.0,-0.99425,1e-05,1.16695]
[1778155280717,42.73,80869.79,0.0,-0.99423,1e-05,1.16978]
[1778155283556,42.73,80870.93,0.0,-0.99423,1e-05,1.1709]
[1778155283702,42.73,80870.93,0.0,-0.99423,1e-05,1.1709]
[1778155288773,42.73,80871.63,0.0,-0.99422,1e-05,1.17159]
[1778155293808,42.73,80868.87,0.0,-0.99424,1e-05,1.1678]
[1778155294713,42.73,80868.87,0.0,-0.99424,1e-05,1.1678]
[1778155294951,42.73,80869.03,0.0,-0.99424,1e-05,1.16796]
[1778155295067,42.73,80869.03,0.0,-0.99424,1e-05,1.16796]
[1778155295205,42.73,80869.03,0.0,-0.99424,1e-05,1.16796]
[1778155295822,42.73,80869.52,0.0,-0.99424,1e-05,1.16844]
[1778155300857,42.73,80868.89,0.0,-0.99424,1e-05,1.16782]
[1778155305895,42.73,80869.32,0.0,-0.99424,1e-05,1.16825]
[1778155309830,42.73,80871.24,0.0,-0.99423,1e-05,1.17014]
[1778155309951,42.73,80871.19,0.0,-0.99423,1e-05,1.17009]
[1778155310930,42.73,80876.63,0.0,-0.9942,1e-05,1.17546]
[1778155311937,42.73,80879.94,0.0,-0.99418,1e-05,1.17874]
[1778155313951,42.73,80875.44,0.0,-0.99421,1e-05,1.17428]
[1778155315532,42.73,80875.44,0.0,-0.99421,1e-05,1.17428]
[1778155315701,42.73,80875.44,0.0,-0.99421,1e-05,1.17428]
[1778155315843,42.73,80875.44,0.0,-0.99421,1e-05,1.17428]
[1778155315944,42.73,80871.24,0.0,-0.99423,1e-05,1.17014]
[1778155315951,42.73,80871.24,0.0,-0.99423,1e-05,1.17014]
[1778155315965,42.73,80866.46,0.0,-0.99425,1e-05,1.16543]
[1778155319993,42.73,80860.61,0.0,-0.99429,1e-05,1.1597]
[1778155322007,42.73,80855.22,0.0,-0.99431,1e-05,1.15444]
[1778155323567,42.73,80855.22,0.0,-0.99431,1e-05,1.15444]
[1778155323701,42.73,80855.22,0.0,-0.99431,1e-05,1.15444]
[1778155329056,42.73,80861.06,0.0,-0.99428,1e-05,1.16014]
[1778155330063,42.73,80864.81,0.0,-0.99426,1e-05,1.16382]
[1778155331928,42.73,80864.81,0.0,-0.99426,1e-05,1.16382]
[1778155331949,42.73,80864.81,0.0,-0.99426,1e-05,1.16382]
[1778155332772,42.73,80865.01,0.0,-0.99426,1e-05,1.16401]
[1778155332949,42.73,80865.01,0.0,-0.99426,1e-05,1.16401]
[1778155332790,42.73,80867.08,0.0,-0.99425,1e-05,1.16604]
[1778155333085,42.73,80870.39,0.0,-0.99423,1e-05,1.1693]
[1778155335740,42.73,80873.0,0.0,-0.99422,1e-05,1.17187]
[1778155335950,42.73,80873.0,0.0,-0.99422,1e-05,1.17187]
[1778155340138,42.73,80876.63,0.0,-0.9942,1e-05,1.17546]
[1778155341754,42.73,80876.63,0.0,-0.9942,1e-05,1.17546]
[1778155341958,42.73,80876.63,0.0,-0.9942,1e-05,1.17546]
[1778155342254,42.73,80877.4,0.0,-0.9942,1e-05,1.17622]
[1778155342449,42.73,80877.4,0.0,-0.9942,1e-05,1.17622]
[1778155342551,42.73,80877.65,0.0,-0.99419,1e-05,1.17647]
[1778155348194,42.73,80877.01,0.0,-0.9942,1e-05,1.17583]
[1778155351772,42.73,80878.0,0.0,-0.99419,1e-05,1.17681]
[1778155351951,42.73,80878.0,0.0,-0.99419,1e-05,1.17681]
[1778155357258,42.73,80883.39,0.0,-0.99417,1e-05,1.18108]
[1778155359271,42.73,80887.0,0.0,-0.99415,1e-05,1.18467]
[1778155362292,42.73,80898.89,0.0,-0.99408,1e-05,1.19656]
[1778155363299,42.73,80902.31,0.0,-0.99406,1e-05,1.2]
[1778155366320,42.73,80905.94,0.0,-0.99404,1e-05,1.20366]
[1778155369424,42.73,80904.84,0.0,-0.99405,1e-05,1.20255]
[1778155369452,42.73,80904.84,0.0,-0.99405,1e-05,1.20255]
[1778155370058,42.73,80904.84,0.0,-0.99405,1e-05,1.20255]
[1778155370200,42.73,80904.84,0.0,-0.99405,1e-05,1.20255]
[1778155370301,42.73,80904.84,0.0,-0.99405,1e-05,1.20255]
[1778155375384,42.73,80907.39,0.0,-0.99404,1e-05,1.20512]
[1778155378580,42.73,80908.21,0.0,-0.99403,1e-05,1.20595]
[1778155378703,42.73,80908.21,0.0,-0.99403,1e-05,1.20595]
[1778155384447,42.73,80907.36,0.0,-0.99404,1e-05,1.20509]
[1778155387370,42.73,80905.11,0.0,-0.99405,1e-05,1.20282]
[1778155387451,42.73,80905.11,0.0,-0.99405,1e-05,1.20282]
[1778155388030,42.73,80905.41,0.0,-0.99405,1e-05,1.20312]
[1778155388203,42.73,80905.41,0.0,-0.99405,1e-05,1.20312]
[1778155388475,42.73,80905.81,0.0,-0.99404,1e-05,1.20352]
[1778155391308,42.73,80906.39,0.0,-0.99404,1e-05,1.20411]
[1778155391451,42.73,80906.39,0.0,-0.99404,1e-05,1.20411]
[1778155396532,42.73,80909.09,0.0,-0.99403,1e-05,1.20684]
[1778155397539,42.73,80916.36,0.0,-0.99399,1e-05,1.21421]
[1778155398546,42.73,80922.94,0.0,-0.99395,1e-05,1.22091]
[1778155399334,42.73,80922.94,0.0,-0.99395,1e-05,1.22091]
[1778155399451,42.73,80922.94,0.0,-0.99395,1e-05,1.22091]
[1778155401171,42.73,80924.69,0.0,-0.99394,1e-05,1.2227]
[1778155401199,42.73,80924.69,0.0,-0.99394,1e-05,1.2227]
[1778155401567,42.73,80924.72,0.0,-0.99394,1e-05,1.22273]
[1778155403581,42.73,80941.76,0.0,-0.99384,1e-05,1.24025]
[1778155404588,42.73,80942.46,0.0,-0.99384,1e-05,1.24098]
[1778155408616,42.73,80956.94,0.0,-0.99376,1e-05,1.25604]
[1778155409623,42.73,80958.88,0.0,-0.99374,1e-05,1.25807]
[1778155410630,42.73,80965.99,0.0,-0.9937,1e-05,1.26553]
[1778155411637,42.73,80966.88,0.0,-0.9937,1e-05,1.26533]
[1778155414658,42.73,80972.1,0.0,-0.99367,1e-05,1.27083]
[1778155418198,42.73,80973.82,0.0,-0.99366,1e-05,1.27264]
[1778155418449,42.73,80973.82,0.0,-0.99366,1e-05,1.27264]
[1778155418686,42.73,80977.22,0.0,-0.99364,1e-05,1.27624]
[1778155423721,42.73,80977.99,0.0,-0.99364,1e-05,1.27706]
[1778155425349,42.73,80978.38,0.0,-0.99364,1e-05,1.27747]
[1778155425449,42.73,80978.38,0.0,-0.99364,1e-05,1.27747]
[1778155425769,42.73,80978.38,0.0,-0.99364,1e-05,1.27747]
[1778155425954,42.73,80978.38,0.0,-0.99364,1e-05,1.27747]
[1778155426055,42.73,80978.41,0.0,-0.99364,1e-05,1.2775]
[1778155427749,42.73,80972.23,0.0,-0.99367,1e-05,1.27096]
[1778155429763,42.73,80964.22,0.0,-0.99372,1e-05,1.26253]
[1778155431428,42.73,80961.53,0.0,-0.99373,1e-05,1.25971]
[1778155431450,42.73,80961.53,0.0,-0.99373,1e-05,1.25971]
[1778155436813,42.73,80963.02,0.0,-0.99373,1e-05,1.26127]
[1778155438433,42.73,80963.01,0.0,-0.99373,1e-05,1.26126]
[1778155438451,42.73,80963.01,0.0,-0.99373,1e-05,1.26126]
[1778155439200,42.73,80963.46,0.0,-0.99372,1e-05,1.26173]
[1778155439452,42.73,80963.46,0.0,-0.99372,1e-05,1.26173]
[1778155439834,42.73,80964.71,0.0,-0.99372,1e-05,1.26305]
[1778155440701,42.73,80964.71,0.0,-0.99372,1e-05,1.26305]
[1778155446883,42.73,80959.23,0.0,-0.99375,1e-05,1.2573]
[1778155447890,42.73,80952.27,0.0,-0.99379,1e-05,1.25004]
[1778155449577,42.73,80954.59,0.0,-0.99377,1e-05,1.25245]
[1778155449700,42.73,80954.59,0.0,-0.99377,1e-05,1.25245]
[1778155450821,42.73,80956.61,0.0,-0.99376,1e-05,1.25456]
[1778155450950,42.73,80956.61,0.0,-0.99376,1e-05,1.25456]
[1778155451051,42.73,80956.78,0.0,-0.99376,1e-05,1.25474]
[1778155455913,42.73,80957.57,0.0,-0.99376,1e-05,1.25557]
[1778155455950,42.73,80957.57,0.0,-0.99376,1e-05,1.25557]
[1778155461344,42.73,80960.13,0.0,-0.99374,1e-05,1.25824]
[1778155461450,42.73,80960.13,0.0,-0.99374,1e-05,1.25824]
[1778155461990,42.73,80955.6,0.0,-0.99377,1e-05,1.25351]
[1778155462324,42.73,80955.6,0.0,-0.99377,1e-05,1.25351]
[1778155462453,42.73,80955.6,0.0,-0.99377,1e-05,1.25351]
[1778155462997,42.73,80968.58,0.0,-0.99369,1e-05,1.26712]
[1778155464016,42.73,80982.29,0.0,-0.99361,1e-05,1.28162]
[1778155465018,42.73,80987.35,0.0,-0.99358,1e-05,1.28701]
[1778155466025,42.73,80989.77,0.0,-0.99357,1e-05,1.28959]
[1778155467513,42.73,80989.77,0.0,-0.99357,1e-05,1.28959]
[1778155468006,42.73,80989.77,0.0,-0.99357,1e-05,1.28959]
[1778155473074,42.73,80990.26,0.0,-0.99357,1e-05,1.28897]
[1778155475088,42.73,80993.94,0.0,-0.99355,1e-05,1.2929]
[1778155476095,42.73,80998.46,0.0,-0.99352,1e-05,1.29775]
[1778155478109,42.73,80994.18,0.0,-0.99355,1e-05,1.29316]
[1778155480273,42.73,80993.26,0.0,-0.99355,1e-05,1.29217]
[1778155480451,42.73,80993.26,0.0,-0.99355,1e-05,1.29217]
[1778155482033,42.73,80994.22,0.0,-0.99355,1e-05,1.2932]
[1778155482046,42.73,80995.68,0.0,-0.99354,1e-05,1.29477]
[1778155482201,42.73,80995.68,0.0,-0.99354,1e-05,1.29477]
[1778155482240,42.73,80999.86,0.0,-0.99351,1e-05,1.29925]
[1778155484547,42.73,81001.17,0.0,-0.99351,1e-05,1.30066]
[1778155484699,42.73,81001.17,0.0,-0.99351,1e-05,1.30066]
[1778155489186,42.73,80993.85,0.0,-0.99355,1e-05,1.2928]
[1778155490220,42.73,80993.85,0.0,-0.99355,1e-05,1.2928]
[1778155490451,42.73,80993.85,0.0,-0.99355,1e-05,1.2928]
[1778155491201,42.73,80989.65,0.0,-0.99357,1e-05,1.28831]
[1778155492208,42.73,80980.27,0.0,-0.99363,1e-05,1.27833]
[1778155493431,42.73,80980.27,0.0,-0.99363,1e-05,1.27833]
[1778155493449,42.73,80980.27,0.0,-0.99363,1e-05,1.27833]
[1778155493532,42.73,80979.15,0.0,-0.99364,1e-05,1.27714]
[1778155499484,42.73,80977.23,0.0,-0.99365,1e-05,1.27511]
[1778155499701,42.73,80977.23,0.0,-0.99365,1e-05,1.27511]
[1778155502280,42.73,80984.06,0.0,-0.99361,1e-05,1.28236]
[1778155504059,42.73,80984.06,0.0,-0.99361,1e-05,1.28236]
[1778155504099,42.73,80985.81,0.0,-0.9936,1e-05,1.28422]
[1778155504201,42.73,80985.81,0.0,-0.9936,1e-05,1.28422]
[1778155505577,42.73,80983.07,0.0,-0.99361,1e-05,1.2813]
[1778155505702,42.73,80983.07,0.0,-0.99361,1e-05,1.2813]
[1778155505786,42.73,80982.3,0.0,-0.99362,1e-05,1.28049]
[1778155508294,42.73,80984.59,0.0,-0.9936,1e-05,1.28292]
[1778155508449,42.73,80984.59,0.0,-0.9936,1e-05,1.28292]
[1778155510998,42.73,80983.23,0.0,-0.99361,1e-05,1.28147]
[1778155511032,42.73,80983.23,0.0,-0.99361,1e-05,1.28147]
[1778155511127,42.73,80980.03,0.0,-0.99363,1e-05,1.27808]
[1778155511343,42.73,80975.83,0.0,-0.99366,1e-05,1.27363]
[1778155512374,42.73,80975.83,0.0,-0.99366,1e-05,1.27363]
[1778155512449,42.73,80975.83,0.0,-0.99366,1e-05,1.27363]
[1778155517908,42.73,80971.89,0.0,-0.99368,1e-05,1.26947]
[1778155517949,42.73,80971.89,0.0,-0.99368,1e-05,1.26947]
[1778155519401,42.73,80970.89,0.0,-0.99369,1e-05,1.26841]
[1778155519451,42.73,80970.89,0.0,-0.99369,1e-05,1.26841]
[1778155519551,42.73,80968.11,0.0,-0.9937,1e-05,1.26548]
[1778155521737,42.73,80969.0,0.0,-0.9937,1e-05,1.26642]
[1778155521948,42.73,80969.0,0.0,-0.9937,1e-05,1.26642]
[1778155522049,42.73,80973.31,0.0,-0.99367,1e-05,1.27096]
[1778155524434,42.73,80976.52,0.0,-0.99365,1e-05,1.27436]
[1778155527271,42.73,80975.06,0.0,-0.99366,1e-05,1.27281]
[1778155527448,42.73,80975.06,0.0,-0.99366,1e-05,1.27281]
[1778155527481,42.73,80975.06,0.0,-0.99366,1e-05,1.27281]
[1778155527699,42.73,80975.06,0.0,-0.99366,1e-05,1.27281]
[1778155527801,42.73,80970.84,0.0,-0.99369,1e-05,1.26836]
[1778155529469,42.73,80966.76,0.0,-0.99371,1e-05,1.26406]
[1778155534506,42.73,80966.94,0.0,-0.99371,1e-05,1.26312]
[1778155535578,42.73,80966.94,0.0,-0.99371,1e-05,1.26312]
[1778155535703,42.73,80966.94,0.0,-0.99371,1e-05,1.26312]
[1778155536518,42.73,80960.11,0.0,-0.99375,1e-05,1.25596]
[1778155540157,42.73,80962.93,0.0,-0.99374,1e-05,1.25891]
[1778155540199,42.73,80963.66,0.0,-0.99373,1e-05,1.25968]
[1778155540349,42.73,80963.66,0.0,-0.99373,1e-05,1.25968]
[1778155540452,42.73,80963.66,0.0,-0.99373,1e-05,1.25968]
[1778155540546,42.73,80964.58,0.0,-0.99373,1e-05,1.26064]
[1778155541553,42.73,80969.65,0.0,-0.9937,1e-05,1.26597]
[1778155542442,42.73,80969.65,0.0,-0.9937,1e-05,1.26597]
[1778155542451,42.73,80969.65,0.0,-0.9937,1e-05,1.26597]
[1778155544831,42.73,80967.23,0.0,-0.99371,1e-05,1.26342]
[1778155544950,42.73,80967.23,0.0,-0.99371,1e-05,1.26342]
[1778155545029,42.73,80967.23,0.0,-0.99371,1e-05,1.26342]
[1778155545051,42.73,80964.14,0.0,-0.99373,1e-05,1.26018]
[1778155545200,42.73,80964.14,0.0,-0.99373,1e-05,1.26018]
[1778155550616,42.73,80961.87,0.0,-0.99374,1e-05,1.2578]
[1778155555651,42.73,80962.92,0.0,-0.99374,1e-05,1.2589]
[1778155556507,42.73,80962.92,0.0,-0.99374,1e-05,1.2589]
[1778155556698,42.73,80962.92,0.0,-0.99374,1e-05,1.2589]
[1778155556771,42.73,80966.48,0.0,-0.99372,1e-05,1.26264]
[1778155558617,42.73,80967.54,0.0,-0.99371,1e-05,1.26375]
[1778155558699,42.73,80967.54,0.0,-0.99371,1e-05,1.26375]
[1778155558718,42.73,80968.27,0.0,-0.99371,1e-05,1.26452]
[1778155564908,42.73,80967.52,0.0,-0.99371,1e-05,1.26373]
[1778155564949,42.73,80967.52,0.0,-0.99371,1e-05,1.26373]
[1778155570756,42.73,80966.17,0.0,-0.99372,1e-05,1.26231]
[1778155571263,42.73,80966.17,0.0,-0.99372,1e-05,1.26231]
[1778155571450,42.73,80966.17,0.0,-0.99372,1e-05,1.26231]
[1778155571763,42.73,80963.2,0.0,-0.99374,1e-05,1.25919]
[1778155575948,42.73,80965.02,0.0,-0.99372,1e-05,1.2611]
[1778155580016,42.73,80963.53,0.0,-0.99373,1e-05,1.25954]
[1778155580199,42.73,80963.53,0.0,-0.99373,1e-05,1.25954]
[1778155580050,42.73,80959.7,0.0,-0.99376,1e-05,1.25553]
[1778155580826,42.73,80953.71,0.0,-0.99379,1e-05,1.24928]
[1778155581535,42.73,80953.71,0.0,-0.99379,1e-05,1.24928]
[1778155581699,42.73,80953.71,0.0,-0.99379,1e-05,1.24928]
[1778155587875,42.73,80948.01,0.0,-0.99382,1e-05,1.24336]
[1778155591903,42.73,80943.98,0.0,-0.99385,1e-05,1.23807]
[1778155593545,42.73,80942.92,0.0,-0.99386,1e-05,1.23698]
[1778155593703,42.73,80942.92,0.0,-0.99386,1e-05,1.23698]
[1778155593919,42.73,80942.24,0.0,-0.99386,1e-05,1.23627]
[1778155594899,42.73,80942.24,0.0,-0.99386,1e-05,1.23627]
[1778155594949,42.73,80942.24,0.0,-0.99386,1e-05,1.23627]
[1778155597945,42.73,80939.08,0.0,-0.99388,1e-05,1.23302]
[1778155600966,42.73,80931.75,0.0,-0.99392,1e-05,1.22549]
[1778155603141,42.73,80931.38,0.0,-0.99392,1e-05,1.22511]
[1778155603200,42.73,80931.38,0.0,-0.99392,1e-05,1.22511]
[1778155603150,42.73,80931.06,0.0,-0.99392,1e-05,1.22478]
[1778155606335,42.73,80933.79,0.0,-0.99391,1e-05,1.22758]
[1778155606449,42.73,80933.79,0.0,-0.99391,1e-05,1.22758]
[1778155612046,42.73,80932.97,0.0,-0.99391,1e-05,1.22674]
[1778155617081,42.73,80932.94,0.0,-0.99391,1e-05,1.22671]
[1778155619095,42.73,80938.97,0.0,-0.99388,1e-05,1.2329]
[1778155619510,42.73,80938.97,0.0,-0.99388,1e-05,1.2329]
[1778155619700,42.73,80938.97,0.0,-0.99388,1e-05,1.2329]
[1778155620102,42.73,80939.46,0.0,-0.99388,1e-05,1.23341]
[1778155620811,42.73,80939.46,0.0,-0.99388,1e-05,1.23341]
[1778155620949,42.73,80939.46,0.0,-0.99388,1e-05,1.23341]
[1778155626144,42.73,80936.62,0.0,-0.99389,1e-05,1.23048]
[1778155632186,42.73,80936.7,0.0,-0.99389,1e-05,1.23057]
[1778155635207,42.73,80942.46,0.0,-0.99386,1e-05,1.2365]
[1778155636214,42.73,80945.99,0.0,-0.99384,1e-05,1.24015]
[1778155637766,42.73,80946.08,0.0,-0.99384,1e-05,1.24024]
[1778155637950,42.73,80946.08,0.0,-0.99384,1e-05,1.24024]
[1778155638228,42.73,80945.36,0.0,-0.99384,1e-05,1.2395]
[1778155639235,42.73,80941.95,0.0,-0.99386,1e-05,1.23597]
[1778155641249,42.73,80935.99,0.0,-0.9939,1e-05,1.22984]
[1778155641804,42.73,80935.99,0.0,-0.9939,1e-05,1.22984]
[1778155641952,42.73,80935.99,0.0,-0.9939,1e-05,1.22984]
[1778155646054,42.73,80934.41,0.0,-0.99391,1e-05,1.22821]
[1778155646200,42.73,80934.41,0.0,-0.99391,1e-05,1.22821]
[1778155646267,42.73,80934.41,0.0,-0.99391,1e-05,1.22821]
[1778155651319,42.73,80934.25,0.0,-0.99391,1e-05,1.22694]
[1778155656206,42.73,80932.76,0.0,-0.99392,1e-05,1.22541]
[1778155656450,42.73,80933.19,0.0,-0.99392,1e-05,1.22585]
[1778155658540,42.73,80931.36,0.0,-0.99393,1e-05,1.22398]
[1778155658701,42.73,80931.36,0.0,-0.99393,1e-05,1.22398]
[1778155658801,42.73,80929.56,0.0,-0.99394,1e-05,1.22214]
[1778155659831,42.73,80929.56,0.0,-0.99394,1e-05,1.22214]
[1778155659949,42.73,80929.56,0.0,-0.99394,1e-05,1.22214]
[1778155663715,42.73,80930.44,0.0,-0.99393,1e-05,1.22304]
[1778155663951,42.73,80930.44,0.0,-0.99393,1e-05,1.22304]
[1778155664051,42.73,80930.99,0.0,-0.99393,1e-05,1.2236]
[1778155666521,42.73,80930.58,0.0,-0.99393,1e-05,1.22318]
[1778155666699,42.73,80930.58,0.0,-0.99393,1e-05,1.22318]
[1778155672469,42.73,80928.08,0.0,-0.99395,1e-05,1.22062]
[1778155676119,42.73,80927.95,0.0,-0.99395,1e-05,1.22049]
[1778155676201,42.73,80927.95,0.0,-0.99395,1e-05,1.22049]
[1778155676218,42.73,80928.47,0.0,-0.99394,1e-05,1.22102]
[1778155676855,42.73,80928.47,0.0,-0.99394,1e-05,1.22102]
[1778155676949,42.73,80928.47,0.0,-0.99394,1e-05,1.22102]
[1778155681562,42.73,80932.3,0.0,-0.99392,1e-05,1.22494]
[1778155682973,42.73,80932.3,0.0,-0.99392,1e-05,1.22494]
[1778155683201,42.73,80932.3,0.0,-0.99392,1e-05,1.22494]
[1778155683302,42.73,80932.64,0.0,-0.99392,1e-05,1.22529]
[1778155683896,42.73,80932.64,0.0,-0.99392,1e-05,1.22529]
[1778155683950,42.73,80932.64,0.0,-0.99392,1e-05,1.22529]
[1778155690625,42.73,80932.46,0.0,-0.99392,1e-05,1.2251]
[1778155695470,42.73,80932.37,0.0,-0.99392,1e-05,1.22501]
[1778155695705,42.73,80932.37,0.0,-0.99392,1e-05,1.22501]
[1778155695720,42.73,80932.84,0.0,-0.99392,1e-05,1.22549]
[1778155697149,42.73,80932.84,0.0,-0.99392,1e-05,1.22549]
[1778155697202,42.73,80932.84,0.0,-0.99392,1e-05,1.22549]
[1778155697301,42.73,80937.55,0.0,-0.99389,1e-05,1.23033]
[1778155699690,42.73,80940.75,0.0,-0.99388,1e-05,1.23362]
[1778155702390,42.73,80943.01,0.0,-0.99386,1e-05,1.23595]
[1778155702449,42.73,80943.01,0.0,-0.99386,1e-05,1.23595]
[1778155702711,42.73,80943.7,0.0,-0.99386,1e-05,1.23666]
[1778155703545,42.73,80943.7,0.0,-0.99386,1e-05,1.23666]
[1778155703700,42.73,80943.7,0.0,-0.99386,1e-05,1.23666]
[1778155705732,42.73,80940.32,0.0,-0.99388,1e-05,1.23318]
[1778155708077,42.73,80939.59,0.0,-0.99388,1e-05,1.23243]
[1778155708202,42.73,80939.59,0.0,-0.99388,1e-05,1.23243]
[1778155714795,42.73,80939.23,0.0,-0.99389,1e-05,1.23094]
[1778155716191,42.73,80939.23,0.0,-0.99389,1e-05,1.23094]
[1778155716200,42.73,80939.23,0.0,-0.99389,1e-05,1.23094]
[1778155716284,42.73,80941.84,0.0,-0.99387,1e-05,1.23363]
[1778155717263,42.73,80941.84,0.0,-0.99387,1e-05,1.23363]
[1778155717449,42.73,80942.05,0.0,-0.99387,1e-05,1.23384]
[1778155721303,42.73,80943.17,0.0,-0.99387,1e-05,1.235]
[1778155721450,42.73,80943.37,0.0,-0.99387,1e-05,1.2352]
[1778155721976,42.73,80943.37,0.0,-0.99387,1e-05,1.2352]
[1778155722200,42.73,80943.37,0.0,-0.99387,1e-05,1.2352]
[1778155722301,42.73,80944.15,0.0,-0.99386,1e-05,1.23601]
[1778155727887,42.73,80943.89,0.0,-0.99386,1e-05,1.23574]
[1778155732922,42.73,80943.62,0.0,-0.99386,1e-05,1.23546]
[1778155737007,42.73,80943.62,0.0,-0.99386,1e-05,1.23546]
[1778155737223,42.73,80943.62,0.0,-0.99386,1e-05,1.23546]
[1778155737324,42.73,80943.13,0.0,-0.99387,1e-05,1.23496]
[1778155738311,42.73,80943.13,0.0,-0.99387,1e-05,1.23496]
[1778155738450,42.73,80943.13,0.0,-0.99387,1e-05,1.23496]
[1778155743999,42.73,80942.7,0.0,-0.99387,1e-05,1.23451]
[1778155747167,42.73,80942.7,0.0,-0.99387,1e-05,1.23451]
[1778155747201,42.73,80942.7,0.0,-0.99387,1e-05,1.23451]
[1778155747242,42.73,80945.34,0.0,-0.99385,1e-05,1.23724]
[1778155748564,42.73,80945.34,0.0,-0.99385,1e-05,1.23724]
[1778155748699,42.73,80945.34,0.0,-0.99385,1e-05,1.23724]
[1778155754069,42.73,80945.46,0.0,-0.99385,1e-05,1.23736]
[1778155754935,42.73,80945.46,0.0,-0.99385,1e-05,1.23736]
[1778155754949,42.73,80945.46,0.0,-0.99385,1e-05,1.23736]
[1778155756585,42.73,80945.73,0.0,-0.99385,1e-05,1.23764]
[1778155756698,42.73,80945.73,0.0,-0.99385,1e-05,1.23764]
[1778155757090,42.73,80946.29,0.0,-0.99385,1e-05,1.23822]
[1778155762125,42.73,80946.11,0.0,-0.99385,1e-05,1.23803]
[1778155764065,42.73,80946.11,0.0,-0.99385,1e-05,1.23803]
[1778155764200,42.73,80946.11,0.0,-0.99385,1e-05,1.23803]
[1778155770181,42.73,80945.87,0.0,-0.99385,1e-05,1.23779]
[1778155771945,42.73,80944.68,0.0,-0.99386,1e-05,1.23544]
[1778155772200,42.73,80944.68,0.0,-0.99386,1e-05,1.23544]
[1778155772301,42.73,80943.54,0.0,-0.99387,1e-05,1.23426]
[1778155773579,42.73,80941.98,0.0,-0.99388,1e-05,1.23265]
[1778155773700,42.73,80941.98,0.0,-0.99388,1e-05,1.23265]
[1778155780251,42.73,80942.41,0.0,-0.99388,1e-05,1.2331]
[1778155782931,42.73,80942.69,0.0,-0.99388,1e-05,1.23339]
[1778155782949,42.73,80942.69,0.0,-0.99388,1e-05,1.23339]
[1778155783272,42.73,80942.33,0.0,-0.99388,1e-05,1.23302]
[1778155784055,42.73,80942.33,0.0,-0.99388,1e-05,1.23302]
[1778155784201,42.73,80942.33,0.0,-0.99388,1e-05,1.23302]
[1778155789314,42.73,80942.81,0.0,-0.99387,1e-05,1.23351]
[1778155794349,42.73,80946.01,0.0,-0.99386,1e-05,1.23681]
[1778155794981,42.73,80946.01,0.0,-0.99386,1e-05,1.23681]
[1778155795199,42.73,80946.01,0.0,-0.99386,1e-05,1.23681]
[1778155795356,42.73,80951.15,0.0,-0.99383,1e-05,1.24213]
[1778155796363,42.73,80955.16,0.0,-0.9938,1e-05,1.24629]
[1778155796969,42.73,80955.16,0.0,-0.9938,1e-05,1.24629]
[1778155797234,42.73,80955.16,0.0,-0.9938,1e-05,1.24629]
[1778155799384,42.73,80972.42,0.0,-0.9937,1e-05,1.26433]
[1778155800394,42.73,80983.53,0.0,-0.99364,1e-05,1.27606]
[1778155801401,42.73,80991.8,0.0,-0.99359,1e-05,1.28485]
[1778155802409,42.73,80992.57,0.0,-0.99359,1e-05,1.28567]
[1778155803416,42.73,80994.47,0.0,-0.99357,1e-05,1.2877]
[1778155807444,42.73,80998.5,0.0,-0.99355,1e-05,1.29201]
[1778155809101,42.73,80999.26,0.0,-0.99355,1e-05,1.29283]
[1778155809199,42.73,80999.26,0.0,-0.99355,1e-05,1.29283]
[1778155809261,42.73,80999.26,0.0,-0.99355,1e-05,1.29283]
[1778155810465,42.73,81004.09,0.0,-0.99352,1e-05,1.29801]
[1778155815500,42.73,80999.63,0.0,-0.99354,1e-05,1.29322]
[1778155816692,42.73,80999.63,0.0,-0.99354,1e-05,1.29322]
[1778155816700,42.73,80999.63,0.0,-0.99354,1e-05,1.29322]
[1778155821998,42.73,81001.63,0.0,-0.99353,1e-05,1.29537]
[1778155822200,42.73,81001.63,0.0,-0.99353,1e-05,1.29537]
[1778155822237,42.73,81002.0,0.0,-0.99353,1e-05,1.29576]
[1778155822864,42.73,81002.0,0.0,-0.99353,1e-05,1.29576]
[1778155822949,42.73,81002.0,0.0,-0.99353,1e-05,1.29576]
[1778155825570,42.73,81005.92,0.0,-0.99351,1e-05,1.29998]
[1778155827440,42.73,81005.92,0.0,-0.99351,1e-05,1.29998]
[1778155827450,42.73,81005.92,0.0,-0.99351,1e-05,1.29998]
[1778155830228,42.73,81006.78,0.0,-0.9935,1e-05,1.3009]
[1778155830449,42.73,81006.78,0.0,-0.9935,1e-05,1.3009]
[1778155830265,42.73,81006.87,0.0,-0.9935,1e-05,1.301]
[1778155830605,42.73,81007.41,0.0,-0.9935,1e-05,1.30158]
[1778155835643,42.73,81007.46,0.0,-0.9935,1e-05,1.30047]
[1778155837164,42.73,81007.46,0.0,-0.9935,1e-05,1.30047]
[1778155837203,42.73,81007.46,0.0,-0.9935,1e-05,1.30047]
[1778155842101,42.73,81007.65,0.0,-0.9935,1e-05,1.30068]
[1778155842199,42.73,81007.65,0.0,-0.9935,1e-05,1.30068]
[1778155842300,42.73,81013.46,0.0,-0.99347,1e-05,1.30695]
[1778155843310,42.73,81013.46,0.0,-0.99347,1e-05,1.30695]
[1778155843450,42.73,81013.46,0.0,-0.99347,1e-05,1.30695]
[1778155848734,42.73,81013.28,0.0,-0.99347,1e-05,1.30675]
[1778155851755,42.73,81005.84,0.0,-0.99351,1e-05,1.29873]
[1778155853226,42.73,81005.84,0.0,-0.99351,1e-05,1.29873]
[1778155853450,42.73,81005.84,0.0,-0.99351,1e-05,1.29873]
[1778155853327,42.73,81003.52,0.0,-0.99353,1e-05,1.29624]
[1778155853769,42.73,81001.47,0.0,-0.99354,1e-05,1.29404]
[1778155854597,42.73,81001.47,0.0,-0.99354,1e-05,1.29404]
[1778155854700,42.73,81001.47,0.0,-0.99354,1e-05,1.29404]
[1778155858804,42.73,81003.66,0.0,-0.99353,1e-05,1.29639]
[1778155860111,42.73,81003.66,0.0,-0.99353,1e-05,1.29639]
[1778155860199,42.73,81003.66,0.0,-0.99353,1e-05,1.29639]
[1778155860267,42.73,81003.82,0.0,-0.99352,1e-05,1.29656]
[1778155861472,42.73,81003.82,0.0,-0.99352,1e-05,1.29656]
[1778155861700,42.73,81004.02,0.0,-0.99352,1e-05,1.29677]
[1778155863445,42.73,81004.45,0.0,-0.99352,1e-05,1.29724]
[1778155862832,42.73,81008.47,0.0,-0.9935,1e-05,1.30156]
[1778155863702,42.73,81008.47,0.0,-0.9935,1e-05,1.30156]
[1778155863839,42.73,81011.89,0.0,-0.99348,1e-05,1.30525]
[1778155865369,42.73,81011.89,0.0,-0.99348,1e-05,1.30525]
[1778155865449,42.73,81011.89,0.0,-0.99348,1e-05,1.30525]
[1778155865470,42.73,81014.08,0.0,-0.99346,1e-05,1.30762]
[1778155870891,42.73,81016.08,0.0,-0.99345,1e-05,1.30978]
[1778155875930,42.73,81015.6,0.0,-0.99345,1e-05,1.30926]
[1778155876738,42.73,81015.6,0.0,-0.99345,1e-05,1.30926]
[1778155876950,42.73,81015.6,0.0,-0.99345,1e-05,1.30926]
[1778155879958,42.73,81012.86,0.0,-0.99347,1e-05,1.3063]
[1778155881898,42.73,81012.79,0.0,-0.99347,1e-05,1.30622]
[1778155881950,42.73,81012.79,0.0,-0.99347,1e-05,1.30622]
[1778155881975,42.73,81012.41,0.0,-0.99347,1e-05,1.30581]
[1778155882592,42.73,81012.41,0.0,-0.99347,1e-05,1.30581]
[1778155882699,42.73,81012.41,0.0,-0.99347,1e-05,1.30581]
[1778155885893,42.73,81013.61,0.0,-0.99347,1e-05,1.30711]
[1778155885949,42.73,81013.61,0.0,-0.99347,1e-05,1.30711]
[1778155886155,42.73,81013.61,0.0,-0.99347,1e-05,1.30711]
[1778155886201,42.73,81013.61,0.0,-0.99347,1e-05,1.30711]
[1778155886302,42.73,81017.16,0.0,-0.99344,1e-05,1.31095]
[1778155889024,42.73,81021.42,0.0,-0.99342,1e-05,1.31558]
[1778155893180,42.73,81021.02,0.0,-0.99343,1e-05,1.31397]
[1778155893201,42.73,81021.02,0.0,-0.99343,1e-05,1.31397]
[1778155897080,42.73,81022.59,0.0,-0.99342,1e-05,1.31568]
[1778155898035,42.73,81022.59,0.0,-0.99342,1e-05,1.31568]
[1778155898201,42.73,81022.59,0.0,-0.99342,1e-05,1.31568]
[1778155903938,42.73,81023.73,0.0,-0.99341,1e-05,1.31692]
[1778155903952,42.73,81023.73,0.0,-0.99341,1e-05,1.31692]
[1778155905136,42.73,81034.16,0.0,-0.99335,1e-05,1.32831]
[1778155906143,42.73,81038.57,0.0,-0.99332,1e-05,1.33315]
[1778155907198,42.73,81038.57,0.0,-0.99332,1e-05,1.33315]
[1778155907449,42.73,81038.57,0.0,-0.99332,1e-05,1.33315]
[1778155909950,42.73,81038.25,0.0,-0.99332,1e-05,1.33279]
[1778155910171,42.73,81041.68,0.0,-0.9933,1e-05,1.33657]
[1778155911539,42.73,81041.68,0.0,-0.9933,1e-05,1.33657]
[1778155911552,42.73,81048.13,0.0,-0.99326,1e-05,1.34369]
[1778155911699,42.73,81048.13,0.0,-0.99326,1e-05,1.34369]
[1778155915206,42.73,81042.74,0.0,-0.99329,1e-05,1.33773]
[1778155916187,42.73,81042.74,0.0,-0.99329,1e-05,1.33773]
[1778155918600,42.73,81041.14,0.0,-0.9933,1e-05,1.33597]
[1778155918712,42.73,81041.14,0.0,-0.9933,1e-05,1.33597]
[1778155920245,42.73,81037.71,0.0,-0.99332,1e-05,1.3322]
[1778155921252,42.73,81031.58,0.0,-0.99336,1e-05,1.32548]
[1778155921950,42.73,81031.58,0.0,-0.99336,1e-05,1.32548]
[1778155922259,42.73,81034.26,0.0,-0.99335,1e-05,1.32842]
[1778155922915,42.73,81034.26,0.0,-0.99335,1e-05,1.32842]
[1778155922952,42.73,81034.26,0.0,-0.99335,1e-05,1.32842]
[1778155926287,42.73,81036.67,0.0,-0.99333,1e-05,1.33106]
[1778155927294,42.73,81034.63,0.0,-0.99334,1e-05,1.32882]
[1778155928301,42.73,81036.21,0.0,-0.99333,1e-05,1.33055]
[1778155928857,42.73,81036.21,0.0,-0.99333,1e-05,1.33055]
[1778155928950,42.73,81036.21,0.0,-0.99333,1e-05,1.33055]
[1778155929308,42.73,81038.53,0.0,-0.99332,1e-05,1.3331]
[1778155931322,42.73,81041.72,0.0,-0.9933,1e-05,1.33661]
[1778155932300,42.73,81041.72,0.0,-0.9933,1e-05,1.33661]
[1778155932450,42.73,81041.72,0.0,-0.9933,1e-05,1.33661]
[1778155933336,42.73,81047.69,0.0,-0.99326,1e-05,1.3432]
[1778155934343,42.73,81049.85,0.0,-0.99325,1e-05,1.34559]
[1778155934742,42.73,81049.85,0.0,-0.99325,1e-05,1.34559]
[1778155934953,42.73,81049.85,0.0,-0.99325,1e-05,1.34559]
[1778155935950,42.73,81051.15,0.0,-0.99324,1e-05,1.34703]
[1778155938372,42.73,81049.15,0.0,-0.99325,1e-05,1.34482]
[1778155940114,42.73,81049.12,0.0,-0.99325,1e-05,1.34478]
[1778155940200,42.73,81049.12,0.0,-0.99325,1e-05,1.34478]
[1778155940387,42.73,81051.99,0.0,-0.99324,1e-05,1.34796]
[1778155942401,42.73,81046.31,0.0,-0.99327,1e-05,1.34167]
[1778155942993,42.73,81046.31,0.0,-0.99327,1e-05,1.34167]
[1778155943200,42.73,81046.31,0.0,-0.99327,1e-05,1.34167]
[1778155945422,42.73,81042.55,0.0,-0.9933,1e-05,1.33753]
[1778155945949,42.73,81042.55,0.0,-0.9933,1e-05,1.33753]
[1778155946776,42.73,81042.38,0.0,-0.9933,1e-05,1.33734]
[1778155946950,42.73,81042.38,0.0,-0.9933,1e-05,1.33734]
[1778155947438,42.73,81045.72,0.0,-0.99328,1e-05,1.34102]
[1778155949949,42.73,81046.01,0.0,-0.99327,1e-05,1.34134]
[1778155951152,42.73,81045.37,0.0,-0.99328,1e-05,1.34064]
[1778155951199,42.73,81045.37,0.0,-0.99328,1e-05,1.34064]
[1778155953480,42.73,81047.92,0.0,-0.99327,1e-05,1.34227]
[1778155954944,42.73,81048.45,0.0,-0.99326,1e-05,1.34285]
[1778155954948,42.73,81048.45,0.0,-0.99326,1e-05,1.34285]
[1778155955494,42.73,81046.75,0.0,-0.99327,1e-05,1.34097]
[1778155956501,42.73,81044.6,0.0,-0.99329,1e-05,1.3386]
[1778155957951,42.73,81044.23,0.0,-0.99329,1e-05,1.33819]
[1778155959073,42.73,81044.3,0.0,-0.99329,1e-05,1.33827]
[1778155959199,42.73,81044.3,0.0,-0.99329,1e-05,1.33827]
[1778155964557,42.73,81043.43,0.0,-0.9933,1e-05,1.33731]
[1778155967506,42.73,81043.56,0.0,-0.99329,1e-05,1.33745]
[1778155967578,42.73,81047.43,0.0,-0.99327,1e-05,1.34172]
[1778155967699,42.73,81047.43,0.0,-0.99327,1e-05,1.34172]
[1778155967950,42.73,81047.43,0.0,-0.99327,1e-05,1.34172]
[1778155969592,42.73,81045.08,0.0,-0.99329,1e-05,1.33913]
[1778155969905,42.73,81045.08,0.0,-0.99329,1e-05,1.33913]
[1778155969950,42.73,81045.08,0.0,-0.99329,1e-05,1.33913]
[1778155977529,42.73,81044.11,0.0,-0.99329,1e-05,1.33806]
[1778155977700,42.73,81045.57,0.0,-0.99328,1e-05,1.33967]
[1778155983691,42.73,81045.76,0.0,-0.99328,1e-05,1.33988]
[1778155988726,42.73,81047.7,0.0,-0.99327,1e-05,1.34202]
[1778155992474,42.73,81047.43,0.0,-0.99327,1e-05,1.34172]
[1778155992699,42.73,81047.4,0.0,-0.99327,1e-05,1.34169]
[1778155993761,42.73,81050.81,0.0,-0.99325,1e-05,1.34546]
[1778155994768,42.73,81053.29,0.0,-0.99323,1e-05,1.34821]
[1778155999805,42.73,81053.7,0.0,-0.99323,1e-05,1.34867]
[1778156000811,42.73,81062.0,0.0,-0.99318,1e-05,1.3579]
[1778156001818,42.73,81070.76,0.0,-0.99313,1e-05,1.36771]
[1778156002825,42.73,81077.8,0.0,-0.99308,1e-05,1.37563]
[1778156003832,42.73,81086.63,0.0,-0.99302,1e-05,1.38562]
[1778156005199,42.73,81086.63,0.0,-0.99302,1e-05,1.38562]
[1778156005222,42.73,81088.62,0.0,-0.99301,1e-05,1.38788]
[1778156006492,42.73,81088.62,0.0,-0.99301,1e-05,1.38788]
[1778156008867,42.73,81081.35,0.0,-0.99306,1e-05,1.37964]
[1778156010883,42.73,81076.86,0.0,-0.99309,1e-05,1.37457]
[1778156011950,42.73,81076.86,0.0,-0.99309,1e-05,1.37457]
[1778156012243,42.73,81076.86,0.0,-0.99309,1e-05,1.37457]
[1778156012449,42.73,81076.86,0.0,-0.99309,1e-05,1.37457]
[1778156016931,42.73,81073.94,0.0,-0.99311,1e-05,1.37008]
[1778156018598,42.73,81073.94,0.0,-0.99311,1e-05,1.37008]
[1778156017945,42.73,81075.46,0.0,-0.9931,1e-05,1.37179]
[1778156018946,42.73,81080.54,0.0,-0.99307,1e-05,1.37751]
[1778156019953,42.73,81080.54,0.0,-0.99307,1e-05,1.37751]
[1778156020605,42.73,81080.54,0.0,-0.99307,1e-05,1.37751]
[1778156020662,42.73,81079.67,0.0,-0.99307,1e-05,1.37653]
[1778156020699,42.73,81079.67,0.0,-0.99307,1e-05,1.37653]
[1778156023977,42.73,81078.19,0.0,-0.99308,1e-05,1.37486]
[1778156028399,42.73,81077.52,0.0,-0.99309,1e-05,1.37411]
[1778156028449,42.73,81077.52,0.0,-0.99309,1e-05,1.37411]
[1778156031950,42.73,81078.27,0.0,-0.99308,1e-05,1.37495]
[1778156032341,42.73,81078.27,0.0,-0.99308,1e-05,1.37495]
[1778156032457,42.73,81078.27,0.0,-0.99308,1e-05,1.37495]
[1778156033045,42.73,81075.95,0.0,-0.9931,1e-05,1.37234]
[1778156035996,42.73,81076.3,0.0,-0.9931,1e-05,1.37273]
[1778156036202,42.73,81076.3,0.0,-0.9931,1e-05,1.37273]
[1778156036599,42.73,81076.3,0.0,-0.9931,1e-05,1.37273]
[1778156037073,42.73,81078.02,0.0,-0.99309,1e-05,1.37467]
[1778156039087,42.73,81080.11,0.0,-0.99307,1e-05,1.37703]
[1778156039950,42.73,81080.11,0.0,-0.99307,1e-05,1.37703]
[1778156040094,42.73,81080.08,0.0,-0.99307,1e-05,1.377]
[1778156041662,42.73,81080.08,0.0,-0.99307,1e-05,1.377]
[1778156041957,42.73,81080.02,0.0,-0.99307,1e-05,1.37693]
[1778156042201,42.73,81080.02,0.0,-0.99307,1e-05,1.37693]
[1778156042302,42.73,81083.26,0.0,-0.99305,1e-05,1.38059]
[1778156043116,42.73,81081.47,0.0,-0.99306,1e-05,1.37857]
[1778156044122,42.73,81083.44,0.0,-0.99305,1e-05,1.38079]
[1778156045279,42.73,81083.44,0.0,-0.99305,1e-05,1.38079]
[1778156045450,42.73,81083.44,0.0,-0.99305,1e-05,1.38079]
[1778156046136,42.73,81081.17,0.0,-0.99307,1e-05,1.37823]
[1778156046861,42.73,81081.17,0.0,-0.99307,1e-05,1.37823]
[1778156046950,42.73,81081.17,0.0,-0.99307,1e-05,1.37823]
[1778156047143,42.73,81073.3,0.0,-0.99312,1e-05,1.36936]
[1778156048150,42.73,81070.15,0.0,-0.99313,1e-05,1.36582]
[1778156049654,42.73,81070.15,0.0,-0.99313,1e-05,1.36582]
[1778156049901,42.73,81070.73,0.0,-0.99313,1e-05,1.36647]
[1778156049952,42.73,81070.73,0.0,-0.99313,1e-05,1.36647]
[1778156050164,42.73,81068.75,0.0,-0.99314,1e-05,1.36425]
[1778156051171,42.73,81066.85,0.0,-0.99316,1e-05,1.36212]
[1778156053206,42.73,81065.57,0.0,-0.99316,1e-05,1.36069]
[1778156053307,42.73,81064.88,0.0,-0.99317,1e-05,1.35992]
[1778156056210,42.73,81067.15,0.0,-0.99315,1e-05,1.36246]
[1778156057008,42.73,81067.15,0.0,-0.99315,1e-05,1.36246]
[1778156057201,42.73,81067.15,0.0,-0.99315,1e-05,1.36246]
[1778156057217,42.73,81069.43,0.0,-0.99314,1e-05,1.36501]
[1778156059231,42.73,81071.01,0.0,-0.99313,1e-05,1.36679]
[1778156060238,42.73,81067.94,0.0,-0.99315,1e-05,1.36335]
[1778156060786,42.73,81067.94,0.0,-0.99315,1e-05,1.36335]
[1778156060949,42.73,81067.94,0.0,-0.99315,1e-05,1.36335]
[1778156061245,42.73,81065.23,0.0,-0.99317,1e-05,1.36031]
[1778156062252,42.73,81063.71,0.0,-0.99318,1e-05,1.35862]
[1778156067287,42.73,81062.49,0.0,-0.99318,1e-05,1.35725]
[1778156068559,42.73,81058.25,0.0,-0.99321,1e-05,1.35253]
[1778156069277,42.73,81058.25,0.0,-0.99321,1e-05,1.35253]
[1778156069449,42.73,81058.25,0.0,-0.99321,1e-05,1.35253]
[1778156071951,42.73,81059.71,0.0,-0.99321,1e-05,1.35296]
[1778156072322,42.73,81062.05,0.0,-0.99319,1e-05,1.35557]
[1778156073329,42.73,81066.5,0.0,-0.99316,1e-05,1.36053]
[1778156075059,42.73,81066.5,0.0,-0.99316,1e-05,1.36053]
[1778156075201,42.73,81066.5,0.0,-0.99316,1e-05,1.36053]
[1778156080378,42.73,81068.22,0.0,-0.99315,1e-05,1.36246]
[1778156084915,42.73,81068.38,0.0,-0.99315,1e-05,1.36264]
[1778156084949,42.73,81068.38,0.0,-0.99315,1e-05,1.36264]
[1778156086420,42.73,81072.34,0.0,-0.99313,1e-05,1.36707]
[1778156088434,42.73,81077.6,0.0,-0.99309,1e-05,1.37299]
[1778156089857,42.73,81077.64,0.0,-0.99309,1e-05,1.37303]
[1778156089950,42.73,81077.64,0.0,-0.99309,1e-05,1.37303]
[1778156089958,42.73,81077.64,0.0,-0.99309,1e-05,1.37303]
[1778156097497,42.73,81080.45,0.0,-0.99308,1e-05,1.3762]
[1778156102532,42.73,81084.15,0.0,-0.99305,1e-05,1.38038]
[1778156105950,42.73,81084.04,0.0,-0.99305,1e-05,1.38026]
[1778156110588,42.73,81090.66,0.0,-0.99301,1e-05,1.38777]
[1778156115624,42.73,81092.41,0.0,-0.993,1e-05,1.38976]
[1778156116399,42.73,81092.41,0.0,-0.993,1e-05,1.38976]
[1778156116448,42.73,81092.41,0.0,-0.993,1e-05,1.38976]
[1778156120030,42.73,81094.69,0.0,-0.99299,1e-05,1.39235]
[1778156120200,42.73,81094.69,0.0,-0.99299,1e-05,1.39235]
[1778156120301,42.73,81094.69,0.0,-0.99299,1e-05,1.39235]
[1778156122850,42.73,81094.77,0.0,-0.99298,1e-05,1.39244]
[1778156122950,42.73,81094.77,0.0,-0.99298,1e-05,1.39244]
[1778156129325,42.73,81092.17,0.0,-0.993,1e-05,1.38948]
[1778156129450,42.73,81092.17,0.0,-0.993,1e-05,1.38948]
[1778156129613,42.73,81092.17,0.0,-0.993,1e-05,1.38948]
[1778156129699,42.73,81092.17,0.0,-0.993,1e-05,1.38948]
[1778156129722,42.73,81092.15,0.0,-0.993,1e-05,1.38946]
[1778156134757,42.73,81092.05,0.0,-0.99301,1e-05,1.38813]
[1778156136771,42.73,81081.48,0.0,-0.99308,1e-05,1.37615]
[1778156138785,42.73,81078.05,0.0,-0.9931,1e-05,1.37229]
[1778156140119,42.73,81077.35,0.0,-0.9931,1e-05,1.3715]
[1778156140199,42.73,81077.35,0.0,-0.9931,1e-05,1.3715]
[1778156143820,42.73,81084.68,0.0,-0.99306,1e-05,1.37977]
[1778156145834,42.73,81085.48,0.0,-0.99305,1e-05,1.38068]
[1778156147939,42.73,81086.24,0.0,-0.99305,1e-05,1.38154]
[1778156147951,42.73,81086.24,0.0,-0.99305,1e-05,1.38154]
[1778156148140,42.73,81086.24,0.0,-0.99305,1e-05,1.38154]
[1778156148200,42.73,81086.24,0.0,-0.99305,1e-05,1.38154]
[1778156148301,42.73,81086.41,0.0,-0.99304,1e-05,1.38173]
[1778156153890,42.73,81086.04,0.0,-0.99305,1e-05,1.38131]
[1778156157918,42.73,81080.73,0.0,-0.99308,1e-05,1.37531]
[1778156159399,42.73,81080.73,0.0,-0.99308,1e-05,1.37531]
[1778156159449,42.73,81080.73,0.0,-0.99308,1e-05,1.37531]
[1778156164969,42.73,81073.82,0.0,-0.99312,1e-05,1.36753]
[1778156168767,42.73,81073.48,0.0,-0.99313,1e-05,1.36715]
[1778156168949,42.73,81073.41,0.0,-0.99313,1e-05,1.36707]
[1778156169096,42.73,81073.41,0.0,-0.99313,1e-05,1.36707]
[1778156169199,42.73,81073.41,0.0,-0.99313,1e-05,1.36707]
[1778156169301,42.73,81073.1,0.0,-0.99313,1e-05,1.36672]
[1778156170008,42.73,81066.96,0.0,-0.99317,1e-05,1.35985]
[1778156174032,42.73,81063.31,0.0,-0.99319,1e-05,1.35577]
[1778156178060,42.73,81057.36,0.0,-0.99323,1e-05,1.34915]
[1778156179256,42.73,81057.36,0.0,-0.99323,1e-05,1.34915]
[1778156179450,42.73,81057.36,0.0,-0.99323,1e-05,1.34915]
[1778156185109,42.73,81056.33,0.0,-0.99323,1e-05,1.34801]
[1778156190144,42.73,81054.23,0.0,-0.99325,1e-05,1.34568]
[1778156193278,42.73,81054.16,0.0,-0.99325,1e-05,1.34441]
[1778156193450,42.73,81054.16,0.0,-0.99325,1e-05,1.34441]
[1778156193768,42.73,81054.16,0.0,-0.99325,1e-05,1.34441]
[1778156193952,42.73,81054.07,0.0,-0.99325,1e-05,1.34431]
[1778156194172,42.73,81053.79,0.0,-0.99325,1e-05,1.344]
[1778156198201,42.73,81049.86,0.0,-0.99328,1e-05,1.33966]
[1778156199208,42.73,81040.69,0.0,-0.99334,1e-05,1.32957]
[1778156200215,42.73,81039.11,0.0,-0.99335,1e-05,1.32783]
[1778156202229,42.73,81047.88,0.0,-0.99329,1e-05,1.33747]
[1778156204558,42.73,81050.36,0.0,-0.99328,1e-05,1.34021]
[1778156204700,42.73,81050.36,0.0,-0.99328,1e-05,1.34021]
[1778156209657,42.73,81051.58,0.0,-0.99327,1e-05,1.34156]
[1778156209700,42.73,81051.58,0.0,-0.99327,1e-05,1.34156]
[1778156209801,42.73,81051.58,0.0,-0.99327,1e-05,1.34156]
[1778156215320,42.73,81054.07,0.0,-0.99325,1e-05,1.34431]
[1778156216958,42.73,81054.07,0.0,-0.99325,1e-05,1.34431]
[1778156217241,42.73,81054.07,0.0,-0.99325,1e-05,1.34431]
[1778156223376,42.73,81053.47,0.0,-0.99326,1e-05,1.34365]
[1778156229017,42.73,81053.34,0.0,-0.99326,1e-05,1.3435]
[1778156230425,42.73,81044.5,0.0,-0.99331,1e-05,1.33375]
[1778156232671,42.73,81042.43,0.0,-0.99332,1e-05,1.33148]
[1778156232700,42.73,81042.43,0.0,-0.99332,1e-05,1.33148]
[1778156233029,42.73,81042.84,0.0,-0.99332,1e-05,1.33193]
[1778156233203,42.73,81042.84,0.0,-0.99332,1e-05,1.33193]
[1778156233446,42.73,81042.78,0.0,-0.99332,1e-05,1.33186]
[1778156238482,42.73,81041.94,0.0,-0.99333,1e-05,1.33094]
[1778156239489,42.73,81024.8,0.0,-0.99343,1e-05,1.31223]
[1778156240496,42.73,81022.85,0.0,-0.99344,1e-05,1.31011]
[1778156244524,42.73,81019.06,0.0,-0.99347,1e-05,1.30601]
[1778156248681,42.73,81017.14,0.0,-0.99348,1e-05,1.30393]
[1778156248700,42.73,81017.14,0.0,-0.99348,1e-05,1.30393]
[1778156252378,42.73,81013.21,0.0,-0.99351,1e-05,1.29854]
[1778156252449,42.73,81013.21,0.0,-0.99351,1e-05,1.29854]
[1778156255602,42.73,81004.61,0.0,-0.99356,1e-05,1.28931]
[1778156256608,42.73,80999.91,0.0,-0.99359,1e-05,1.28429]
[1778156260293,42.73,80998.52,0.0,-0.9936,1e-05,1.28281]
[1778156260452,42.73,80998.52,0.0,-0.9936,1e-05,1.28281]
[1778156260629,42.73,80998.52,0.0,-0.9936,1e-05,1.28281]
[1778156260700,42.73,80998.52,0.0,-0.9936,1e-05,1.28281]
[1778156260730,42.73,80998.75,0.0,-0.99359,1e-05,1.28305]
[1778156263658,42.73,81008.11,0.0,-0.99354,1e-05,1.29306]
[1778156264665,42.73,81008.73,0.0,-0.99353,1e-05,1.29372]
[1778156267499,42.73,81009.2,0.0,-0.99353,1e-05,1.29423]
[1778156267701,42.73,81009.2,0.0,-0.99353,1e-05,1.29423]
[1778156278763,42.73,81008.44,0.0,-0.99354,1e-05,1.29341]
[1778156282791,42.73,81013.45,0.0,-0.99351,1e-05,1.29879]
[1778156284005,42.73,81014.07,0.0,-0.9935,1e-05,1.29946]
[1778156284201,42.73,81014.07,0.0,-0.9935,1e-05,1.29946]
[1778156284594,42.73,81014.07,0.0,-0.9935,1e-05,1.29946]
[1778156284706,42.73,81014.07,0.0,-0.9935,1e-05,1.29946]
[1778156284805,42.73,81014.81,0.0,-0.9935,1e-05,1.30026]
[1778156286819,42.73,81009.6,0.0,-0.99353,1e-05,1.29466]
[1778156288374,42.73,81009.87,0.0,-0.99353,1e-05,1.29495]
[1778156288450,42.73,81009.87,0.0,-0.99353,1e-05,1.29495]
[1778156293868,42.73,81011.22,0.0,-0.99352,1e-05,1.2964]
[1778156295629,42.73,81013.02,0.0,-0.99351,1e-05,1.29833]
[1778156295700,42.73,81013.02,0.0,-0.99351,1e-05,1.29833]
[1778156296125,42.73,81013.15,0.0,-0.99351,1e-05,1.29847]
[1778156296200,42.73,81013.15,0.0,-0.99351,1e-05,1.29847]
[1778156296889,42.73,81013.34,0.0,-0.99351,1e-05,1.29868]
[1778156298903,42.73,81018.45,0.0,-0.99348,1e-05,1.30418]
[1778156303938,42.73,81017.08,0.0,-0.99348,1e-05,1.30271]
[1778156305952,42.73,81013.18,0.0,-0.99351,1e-05,1.2985]
[1778156308291,42.73,81014.01,0.0,-0.9935,1e-05,1.2994]
[1778156308979,42.73,81045.59,0.0,-0.99331,1e-05,1.33377]
[1778156309986,42.73,81063.36,0.0,-0.9932,1e-05,1.35343]
[1778156310991,42.73,81059.9,0.0,-0.99322,1e-05,1.34959]
[1778156311998,42.73,81057.36,0.0,-0.99324,1e-05,1.34557]
[1778156312191,42.73,81057.36,0.0,-0.99324,1e-05,1.34557]
[1778156318047,42.73,81055.61,0.0,-0.99326,1e-05,1.34364]
[1778156321073,42.73,81047.32,0.0,-0.99331,1e-05,1.33449]
[1778156325101,42.73,81044.4,0.0,-0.99332,1e-05,1.33128]
[1778156327207,42.73,81041.85,0.0,-0.99334,1e-05,1.32848]
[1778156327449,42.73,81041.85,0.0,-0.99334,1e-05,1.32848]
[1778156327716,42.73,81041.85,0.0,-0.99334,1e-05,1.32848]
[1778156327949,42.73,81041.85,0.0,-0.99334,1e-05,1.32848]
[1778156328050,42.73,81042.54,0.0,-0.99334,1e-05,1.32923]
[1778156333227,42.73,81042.62,0.0,-0.99334,1e-05,1.32932]
[1778156333450,42.73,81042.62,0.0,-0.99334,1e-05,1.32932]
[1778156334168,42.73,81033.17,0.0,-0.99339,1e-05,1.31899]
[1778156335175,42.73,81028.8,0.0,-0.99342,1e-05,1.31423]
[1778156336182,42.73,81028.36,0.0,-0.99342,1e-05,1.31375]
[1778156337851,42.73,81028.36,0.0,-0.99342,1e-05,1.31375]
[1778156337949,42.73,81028.36,0.0,-0.99342,1e-05,1.31375]
[1778156338104,42.73,81028.99,0.0,-0.99342,1e-05,1.31444]
[1778156338202,42.73,81028.99,0.0,-0.99342,1e-05,1.31444]
[1778156338303,42.73,81028.48,0.0,-0.99342,1e-05,1.31388]
[1778156342224,42.73,81023.47,0.0,-0.99345,1e-05,1.30845]
[1778156343231,42.73,81019.69,0.0,-0.99347,1e-05,1.30436]
[1778156345245,42.73,81016.39,0.0,-0.99349,1e-05,1.3008]
[1778156346252,42.73,81012.01,0.0,-0.99352,1e-05,1.29609]
[1778156347897,42.73,81012.01,0.0,-0.99352,1e-05,1.29609]
[1778156347950,42.73,81012.01,0.0,-0.99352,1e-05,1.29609]
[1778156353301,42.73,81012.17,0.0,-0.99352,1e-05,1.29626]
[1778156357386,42.73,81010.29,0.0,-0.99353,1e-05,1.29424]
[1778156357451,42.73,81010.29,0.0,-0.99353,1e-05,1.29424]
[1778156358300,42.73,81009.73,0.0,-0.99353,1e-05,1.29364]
[1778156358452,42.73,81009.73,0.0,-0.99353,1e-05,1.29364]
[1778156358553,42.73,81010.03,0.0,-0.99353,1e-05,1.29396]
[1778156364391,42.73,81009.4,0.0,-0.99354,1e-05,1.29328]
[1778156365461,42.73,81009.4,0.0,-0.99354,1e-05,1.29328]
[1778156365701,42.73,81009.4,0.0,-0.99354,1e-05,1.29328]
[1778156371440,42.73,81010.43,0.0,-0.99354,1e-05,1.29323]
[1778156372435,42.73,81010.43,0.0,-0.99354,1e-05,1.29323]
[1778156372451,42.73,81010.43,0.0,-0.99354,1e-05,1.29323]
[1778156372803,42.73,81010.43,0.0,-0.99354,1e-05,1.29323]
[1778156372956,42.73,81010.43,0.0,-0.99354,1e-05,1.29323]
[1778156373020,42.73,81010.23,0.0,-0.99354,1e-05,1.29302]
[1778156374461,42.73,81001.34,0.0,-0.99359,1e-05,1.28351]
[1778156375598,42.73,81001.34,0.0,-0.99359,1e-05,1.28351]
[1778156375706,42.73,81001.34,0.0,-0.99359,1e-05,1.28351]
[1778156375807,42.73,81000.52,0.0,-0.99359,1e-05,1.28264]
[1778156376475,42.73,81003.91,0.0,-0.99357,1e-05,1.28625]
[1778156380718,42.73,81003.72,0.0,-0.99358,1e-05,1.28605]
[1778156380844,42.73,81003.72,0.0,-0.99358,1e-05,1.28605]
[1778156380951,42.73,81003.72,0.0,-0.99358,1e-05,1.28605]
[1778156381052,42.73,81004.71,0.0,-0.99357,1e-05,1.28711]
[1778156386547,42.73,81003.39,0.0,-0.99358,1e-05,1.2857]
[1778156388470,42.73,81003.39,0.0,-0.99358,1e-05,1.2857]
[1778156388699,42.73,81003.39,0.0,-0.99358,1e-05,1.2857]
[1778156389621,42.73,81002.77,0.0,-0.99358,1e-05,1.28504]
[1778156389700,42.73,81002.77,0.0,-0.99358,1e-05,1.28504]
[1778156389801,42.73,81000.95,0.0,-0.99359,1e-05,1.2831]
[1778156394603,42.73,80992.58,0.0,-0.99364,1e-05,1.2742]
[1778156396617,42.73,80989.57,0.0,-0.99366,1e-05,1.27102]
[1778156397267,42.73,80989.57,0.0,-0.99366,1e-05,1.27102]
[1778156397450,42.73,80989.57,0.0,-0.99366,1e-05,1.27102]
[1778156398631,42.73,80995.34,0.0,-0.99363,1e-05,1.27713]
[1778156403666,42.73,80991.2,0.0,-0.99365,1e-05,1.27274]
[1778156406255,42.73,80989.08,0.0,-0.99366,1e-05,1.2705]
[1778156406450,42.73,80989.08,0.0,-0.99366,1e-05,1.2705]
[1778156406999,42.73,80989.08,0.0,-0.99366,1e-05,1.2705]
[1778156407035,42.73,80989.08,0.0,-0.99366,1e-05,1.2705]
[1778156407201,42.73,80989.08,0.0,-0.99366,1e-05,1.2705]
[1778156411718,42.73,80988.66,0.0,-0.99366,1e-05,1.27005]
[1778156411951,42.73,80988.66,0.0,-0.99366,1e-05,1.27005]
[1778156416616,42.73,80988.79,0.0,-0.99366,1e-05,1.27019]
[1778156416790,42.73,80981.57,0.0,-0.99371,1e-05,1.26258]
[1778156417772,42.73,80977.28,0.0,-0.99373,1e-05,1.25808]
[1778156420307,42.73,80980.43,0.0,-0.99371,1e-05,1.26138]
[1778156424821,42.73,80994.87,0.0,-0.99363,1e-05,1.27663]
[1778156426835,42.73,80995.76,0.0,-0.99362,1e-05,1.27757]
[1778156427456,42.73,80995.76,0.0,-0.99362,1e-05,1.27757]
[1778156427701,42.73,80995.76,0.0,-0.99362,1e-05,1.27757]
[1778156427842,42.73,80995.84,0.0,-0.99362,1e-05,1.27766]
[1778156432877,42.73,80995.67,0.0,-0.99363,1e-05,1.27633]
[1778156435657,42.73,80997.91,0.0,-0.99362,1e-05,1.27871]
[1778156435699,42.73,80997.91,0.0,-0.99362,1e-05,1.27871]
[1778156440933,42.73,80997.65,0.0,-0.99362,1e-05,1.27843]
[1778156445968,42.73,80996.51,0.0,-0.99362,1e-05,1.27722]
[1778156446465,42.73,80996.51,0.0,-0.99362,1e-05,1.27722]
[1778156446470,42.73,80996.51,0.0,-0.99362,1e-05,1.27722]
[1778156446699,42.73,80996.51,0.0,-0.99362,1e-05,1.27722]
[1778156446975,42.73,80996.8,0.0,-0.99362,1e-05,1.27753]
[1778156452012,42.73,81002.63,0.0,-0.99359,1e-05,1.28373]
[1778156452734,42.73,81002.63,0.0,-0.99359,1e-05,1.28373]
[1778156452950,42.73,81002.63,0.0,-0.99359,1e-05,1.28373]
[1778156455033,42.73,80995.57,0.0,-0.99363,1e-05,1.27623]
[1778156456040,42.73,80990.57,0.0,-0.99366,1e-05,1.27093]
[1778156456323,42.73,80990.57,0.0,-0.99366,1e-05,1.27093]
[1778156456453,42.73,80990.57,0.0,-0.99366,1e-05,1.27093]
[1778156458054,42.73,80995.83,0.0,-0.99363,1e-05,1.2765]
[1778156459063,42.73,80995.83,0.0,-0.99363,1e-05,1.2765]
[1778156459155,42.73,80997.74,0.0,-0.99362,1e-05,1.27853]
[1778156459200,42.73,80997.74,0.0,-0.99362,1e-05,1.27853]
[1778156461076,42.73,81003.71,0.0,-0.99358,1e-05,1.28489]
[1778156461840,42.73,81003.71,0.0,-0.99358,1e-05,1.28489]
[1778156461950,42.73,81003.71,0.0,-0.99358,1e-05,1.28489]
[1778156467117,42.73,81005.16,0.0,-0.99357,1e-05,1.28643]
[1778156469131,42.73,81010.89,0.0,-0.99354,1e-05,1.29257]
[1778156471095,42.73,81011.35,0.0,-0.99354,1e-05,1.29306]
[1778156471202,42.73,81011.35,0.0,-0.99354,1e-05,1.29306]
[1778156473236,42.73,81010.3,0.0,-0.99354,1e-05,1.29193]
[1778156473452,42.73,81010.3,0.0,-0.99354,1e-05,1.29193]
[1778156474166,42.73,81008.64,0.0,-0.99355,1e-05,1.29016]
[1778156476216,42.73,81006.11,0.0,-0.99357,1e-05,1.28745]
[1778156476449,42.73,81006.11,0.0,-0.99357,1e-05,1.28745]
[1778156481215,42.73,81001.3,0.0,-0.9936,1e-05,1.28232]
[1778156481459,42.73,81001.3,0.0,-0.9936,1e-05,1.28232]
[1778156481700,42.73,81001.3,0.0,-0.9936,1e-05,1.28232]
[1778156483009,42.73,81001.3,0.0,-0.9936,1e-05,1.28232]
[1778156483204,42.73,81001.3,0.0,-0.9936,1e-05,1.28232]
[1778156483110,42.73,81001.23,0.0,-0.9936,1e-05,1.28224]
[1778156485768,42.73,81002.74,0.0,-0.99359,1e-05,1.28385]
[1778156485950,42.73,81002.74,0.0,-0.99359,1e-05,1.28385]
[1778156491288,42.73,81003.28,0.0,-0.99359,1e-05,1.28327]
[1778156496322,42.73,81004.18,0.0,-0.99358,1e-05,1.28423]
[1778156498669,42.73,81003.97,0.0,-0.99359,1e-05,1.28401]
[1778156498700,42.73,81003.97,0.0,-0.99359,1e-05,1.28401]
[1778156500589,42.73,81002.66,0.0,-0.99359,1e-05,1.28261]
[1778156500700,42.73,81002.66,0.0,-0.99359,1e-05,1.28261]
[1778156500801,42.73,81001.25,0.0,-0.9936,1e-05,1.28111]
[1778156502792,42.73,81002.23,0.0,-0.9936,1e-05,1.28216]
[1778156502948,42.73,81002.23,0.0,-0.9936,1e-05,1.28216]
[1778156503004,42.73,80997.3,0.0,-0.99362,1e-05,1.27691]
[1778156504378,42.73,80992.02,0.0,-0.99366,1e-05,1.27132]
[1778156505385,42.73,80984.08,0.0,-0.9937,1e-05,1.26294]
[1778156506761,42.73,80984.08,0.0,-0.9937,1e-05,1.26294]
[1778156506949,42.73,80984.08,0.0,-0.9937,1e-05,1.26294]
[1778156506978,42.73,80981.81,0.0,-0.99372,1e-05,1.26056]
[1778156509219,42.73,80979.18,0.0,-0.99373,1e-05,1.2578]
[1778156509233,42.73,80979.88,0.0,-0.99373,1e-05,1.25853]
[1778156509451,42.73,80979.88,0.0,-0.99373,1e-05,1.25853]
[1778156515456,42.73,80982.14,0.0,-0.99371,1e-05,1.2609]
[1778156516864,42.73,80982.14,0.0,-0.99371,1e-05,1.2609]
[1778156516951,42.73,80982.14,0.0,-0.99371,1e-05,1.2609]
[1778156518478,42.73,80978.52,0.0,-0.99373,1e-05,1.25711]
[1778156520585,42.73,80976.91,0.0,-0.99374,1e-05,1.25542]
[1778156520701,42.73,80976.91,0.0,-0.99374,1e-05,1.25542]
[1778156520802,42.73,80977.87,0.0,-0.99374,1e-05,1.25643]
[1778156521796,42.73,80977.87,0.0,-0.99374,1e-05,1.25643]
[1778156521949,42.73,80977.87,0.0,-0.99374,1e-05,1.25643]
[1778156526534,42.73,80986.37,0.0,-0.99369,1e-05,1.26535]
[1778156527547,42.73,80986.37,0.0,-0.99369,1e-05,1.26535]
[1778156527700,42.73,80986.37,0.0,-0.99369,1e-05,1.26535]
[1778156529348,42.73,80985.88,0.0,-0.99369,1e-05,1.26484]
[1778156529450,42.73,80985.88,0.0,-0.99369,1e-05,1.26484]
[1778156529556,42.73,80985.84,0.0,-0.99369,1e-05,1.2648]
[1778156534591,42.73,80985.64,0.0,-0.99369,1e-05,1.26459]
[1778156539626,42.73,80992.47,0.0,-0.99365,1e-05,1.2718]
[1778156540705,42.73,80992.47,0.0,-0.99365,1e-05,1.2718]
[1778156540950,42.73,80992.47,0.0,-0.99365,1e-05,1.2718]
[1778156541640,42.73,80998.1,0.0,-0.99362,1e-05,1.27776]
[1778156543416,42.73,80998.13,0.0,-0.99362,1e-05,1.2778]
[1778156543450,42.73,80998.13,0.0,-0.99362,1e-05,1.2778]
[1778156543654,42.73,80993.82,0.0,-0.99365,1e-05,1.27322]
[1778156544596,42.73,80993.82,0.0,-0.99365,1e-05,1.27322]
[1778156544701,42.73,80993.82,0.0,-0.99365,1e-05,1.27322]
[1778156550704,42.73,80994.32,0.0,-0.99364,1e-05,1.27375]
[1778156552846,42.73,80992.65,0.0,-0.99366,1e-05,1.27084]
[1778156552952,42.73,80992.65,0.0,-0.99366,1e-05,1.27084]
[1778156553052,42.73,80988.42,0.0,-0.99368,1e-05,1.26637]
[1778156555295,42.73,80985.65,0.0,-0.9937,1e-05,1.26346]
[1778156555454,42.73,80985.34,0.0,-0.9937,1e-05,1.26313]
[1778156555729,42.73,80985.34,0.0,-0.9937,1e-05,1.26313]
[1778156555948,42.73,80985.34,0.0,-0.9937,1e-05,1.26313]
[1778156556050,42.73,80995.99,0.0,-0.99364,1e-05,1.27438]
[1778156556745,42.73,80998.75,0.0,-0.99362,1e-05,1.27731]
[1778156558953,42.73,80998.53,0.0,-0.99362,1e-05,1.27707]
[1778156559199,42.73,80998.53,0.0,-0.99362,1e-05,1.27707]
[1778156563794,42.73,81002.93,0.0,-0.9936,1e-05,1.28175]
[1778156565792,42.73,81003.49,0.0,-0.99359,1e-05,1.28235]
[1778156565950,42.73,81003.49,0.0,-0.99359,1e-05,1.28235]
[1778156566051,42.73,81006.91,0.0,-0.99357,1e-05,1.28599]
[1778156567914,42.73,81006.63,0.0,-0.99358,1e-05,1.2857]
[1778156567950,42.73,81006.63,0.0,-0.99358,1e-05,1.2857]
[1778156568051,42.73,81006.7,0.0,-0.99357,1e-05,1.28577]
[1778156568835,42.73,81001.86,0.0,-0.9936,1e-05,1.28061]
[1778156569844,42.73,80997.27,0.0,-0.99363,1e-05,1.27573]
[1778156570851,42.73,80991.91,0.0,-0.99366,1e-05,1.27006]
[1778156573638,42.73,80988.94,0.0,-0.99368,1e-05,1.26692]
[1778156573700,42.73,80988.94,0.0,-0.99368,1e-05,1.26692]
[1778156578907,42.73,80989.18,0.0,-0.99368,1e-05,1.26718]
[1778156581147,42.73,80990.59,0.0,-0.99367,1e-05,1.26866]
[1778156581199,42.73,80990.59,0.0,-0.99367,1e-05,1.26866]
[1778156583199,42.73,80992.46,0.0,-0.99366,1e-05,1.27064]
[1778156583281,42.73,80995.2,0.0,-0.99364,1e-05,1.27354]
[1778156583449,42.73,80995.2,0.0,-0.99364,1e-05,1.27354]
[1778156589988,42.73,80995.01,0.0,-0.99364,1e-05,1.27334]
[1778156591252,42.73,80995.01,0.0,-0.99364,1e-05,1.27334]
[1778156591450,42.73,80994.16,0.0,-0.99365,1e-05,1.27244]
[1778156596275,42.73,80994.98,0.0,-0.99364,1e-05,1.27331]
[1778156596449,42.73,80993.62,0.0,-0.99365,1e-05,1.27187]
[1778156596838,42.73,80993.62,0.0,-0.99365,1e-05,1.27187]
[1778156596952,42.73,80993.62,0.0,-0.99365,1e-05,1.27187]
[1778156597039,42.73,80994.57,0.0,-0.99365,1e-05,1.27287]
[1778156602074,42.73,80997.51,0.0,-0.99363,1e-05,1.27599]
[1778156605214,42.73,80997.32,0.0,-0.99363,1e-05,1.27579]
[1778156605449,42.73,80997.63,0.0,-0.99363,1e-05,1.27612]
[1778156608116,42.73,80989.39,0.0,-0.99368,1e-05,1.2674]
[1778156608399,42.73,80989.39,0.0,-0.99368,1e-05,1.2674]
[1778156608449,42.73,80989.39,0.0,-0.99368,1e-05,1.2674]
[1778156609123,42.73,80990.67,0.0,-0.99367,1e-05,1.26875]
[1778156614158,42.73,80991.88,0.0,-0.99367,1e-05,1.26888]
[1778156614923,42.73,80991.88,0.0,-0.99367,1e-05,1.26888]
[1778156614949,42.73,80991.88,0.0,-0.99367,1e-05,1.26888]
[1778156620201,42.73,80992.15,0.0,-0.99367,1e-05,1.26917]
[1778156623470,42.73,80991.87,0.0,-0.99367,1e-05,1.26887]
[1778156623700,42.73,80991.87,0.0,-0.99367,1e-05,1.26887]
[1778156624228,42.73,80992.26,0.0,-0.99367,1e-05,1.26928]
[1778156628450,42.73,80993.96,0.0,-0.99366,1e-05,1.27108]
[1778156629263,42.73,81002.97,0.0,-0.9936,1e-05,1.28064]
[1778156630249,42.73,81002.97,0.0,-0.9936,1e-05,1.28064]
[1778156630270,42.73,81005.55,0.0,-0.99359,1e-05,1.28339]
[1778156630450,42.73,81005.55,0.0,-0.99359,1e-05,1.28339]
[1778156632450,42.73,81004.6,0.0,-0.99359,1e-05,1.28238]
[1778156636312,42.73,81000.69,0.0,-0.99362,1e-05,1.27822]
[1778156639374,42.73,80997.98,0.0,-0.99363,1e-05,1.27534]
[1778156639451,42.73,80998.89,0.0,-0.99363,1e-05,1.27631]
[1778156640340,42.73,80995.96,0.0,-0.99364,1e-05,1.2732]
[1778156640450,42.73,80995.96,0.0,-0.99364,1e-05,1.2732]
[1778156646382,42.73,80995.36,0.0,-0.99365,1e-05,1.27256]
[1778156649407,42.73,80992.2,0.0,-0.99367,1e-05,1.26922]
[1778156650488,42.73,80992.2,0.0,-0.99367,1e-05,1.26922]
[1778156650700,42.73,80992.2,0.0,-0.99367,1e-05,1.26922]
[1778156650731,42.73,80992.12,0.0,-0.99367,1e-05,1.26914]
[1778156651469,42.73,80992.12,0.0,-0.99367,1e-05,1.26914]
[1778156651700,42.73,80992.12,0.0,-0.99367,1e-05,1.26914]
[1778156658524,42.73,80990.46,0.0,-0.99368,1e-05,1.26738]
[1778156658700,42.73,80990.46,0.0,-0.99368,1e-05,1.26738]
[1778156658746,42.73,80990.42,0.0,-0.99368,1e-05,1.26734]
[1778156659497,42.73,80990.42,0.0,-0.99368,1e-05,1.26734]
[1778156659699,42.73,80990.42,0.0,-0.99368,1e-05,1.26734]
[1778156666142,42.73,80989.77,0.0,-0.99368,1e-05,1.26666]
[1778156671562,42.73,80991.91,0.0,-0.99367,1e-05,1.26777]
[1778156672909,42.73,80991.91,0.0,-0.99367,1e-05,1.26777]
[1778156672949,42.73,80991.91,0.0,-0.99367,1e-05,1.26777]
[1778156673051,42.73,80993.09,0.0,-0.99367,1e-05,1.26902]
[1778156673715,42.73,80993.09,0.0,-0.99367,1e-05,1.26902]
[1778156673949,42.73,80993.09,0.0,-0.99367,1e-05,1.26902]
[1778156675590,42.73,80997.8,0.0,-0.99364,1e-05,1.274]
[1778156679598,42.73,80998.79,0.0,-0.99363,1e-05,1.27505]
[1778156679700,42.73,80998.79,0.0,-0.99363,1e-05,1.27505]
[1778156680162,42.73,80998.79,0.0,-0.99363,1e-05,1.27505]
[1778156680201,42.73,80998.79,0.0,-0.99363,1e-05,1.27505]
[1778156680302,42.73,80998.4,0.0,-0.99363,1e-05,1.27464]
[1778156685663,42.73,80999.01,0.0,-0.99363,1e-05,1.27528]
[1778156690698,42.73,80999.6,0.0,-0.99363,1e-05,1.27591]
[1778156692308,42.73,80999.6,0.0,-0.99363,1e-05,1.27591]
[1778156692407,42.73,80999.6,0.0,-0.99363,1e-05,1.27591]
[1778156692451,42.73,80999.6,0.0,-0.99363,1e-05,1.27591]
[1778156693060,42.73,80999.6,0.0,-0.99363,1e-05,1.27591]
[1778156693200,42.73,80999.6,0.0,-0.99363,1e-05,1.27591]
[1778156694729,42.73,81008.24,0.0,-0.99358,1e-05,1.28511]
[1778156695617,42.73,81008.24,0.0,-0.99358,1e-05,1.28511]
[1778156695700,42.73,81008.24,0.0,-0.99358,1e-05,1.28511]
[1778156695736,42.73,81008.11,0.0,-0.99358,1e-05,1.28497]
[1778156699424,42.73,81006.33,0.0,-0.99359,1e-05,1.28307]
[1778156699450,42.73,81006.33,0.0,-0.99359,1e-05,1.28307]
[1778156706813,42.73,81003.43,0.0,-0.99361,1e-05,1.27998]
[1778156707545,42.73,81003.43,0.0,-0.99361,1e-05,1.27998]
[1778156707701,42.73,81003.43,0.0,-0.99361,1e-05,1.27998]
[1778156707820,42.73,81002.17,0.0,-0.99361,1e-05,1.27864]
[1778156709226,42.73,81002.17,0.0,-0.99361,1e-05,1.27864]
[1778156709449,42.73,81002.17,0.0,-0.99361,1e-05,1.27864]
[1778156714952,42.73,81004.73,0.0,-0.9936,1e-05,1.28136]
[1778156715202,42.73,81004.73,0.0,-0.9936,1e-05,1.28136]
[1778156715270,42.73,81005.67,0.0,-0.99359,1e-05,1.28237]
[1778156718754,42.73,81005.28,0.0,-0.99359,1e-05,1.28195]
[1778156718949,42.73,81005.28,0.0,-0.99359,1e-05,1.28195]
[1778156722925,42.73,81013.67,0.0,-0.99354,1e-05,1.29091]
[1778156723528,42.73,81013.67,0.0,-0.99354,1e-05,1.29091]
[1778156723699,42.73,81013.67,0.0,-0.99354,1e-05,1.29091]
[1778156723932,42.73,81020.18,0.0,-0.99351,1e-05,1.2979]
[1778156724941,42.73,81029.77,0.0,-0.99345,1e-05,1.30826]
[1778156725948,42.73,81032.08,0.0,-0.99343,1e-05,1.31076]
[1778156727962,42.73,81035.97,0.0,-0.99341,1e-05,1.31499]
[1778156729976,42.73,81038.9,0.0,-0.99339,1e-05,1.31818]
[1778156730983,42.73,81066.13,0.0,-0.99322,1e-05,1.34814]
[1778156731990,42.73,81076.59,0.0,-0.99317,1e-05,1.3586]
[1778156732997,42.73,81078.85,0.0,-0.99315,1e-05,1.36113]
[1778156738033,42.73,81080.9,0.0,-0.99314,1e-05,1.36342]
[1778156741055,42.73,81076.15,0.0,-0.99317,1e-05,1.35811]
[1778156743068,42.73,81071.8,0.0,-0.9932,1e-05,1.35325]
[1778156744076,42.73,81050.44,0.0,-0.99333,1e-05,1.32963]
[1778156745083,42.73,81039.42,0.0,-0.99339,1e-05,1.31757]
[1778156746090,42.73,81040.61,0.0,-0.99339,1e-05,1.31887]
[1778156751125,42.73,81039.85,0.0,-0.99339,1e-05,1.31804]
[1778156752044,42.73,81039.85,0.0,-0.99339,1e-05,1.31804]
[1778156752201,42.73,81039.85,0.0,-0.99339,1e-05,1.31804]
[1778156758174,42.73,81040.41,0.0,-0.99339,1e-05,1.31865]
[1778156763209,42.73,81039.88,0.0,-0.99339,1e-05,1.31807]
[1778156764183,42.73,81039.88,0.0,-0.99339,1e-05,1.31807]
[1778156764201,42.73,81039.88,0.0,-0.99339,1e-05,1.31807]
[1778156768503,42.73,81040.51,0.0,-0.99339,1e-05,1.31876]
[1778156768701,42.73,81040.43,0.0,-0.99339,1e-05,1.31867]
[1778156769251,42.73,81040.42,0.0,-0.99339,1e-05,1.31866]
[1778156773773,42.73,81041.35,0.0,-0.99338,1e-05,1.31968]
[1778156773950,42.73,81041.35,0.0,-0.99338,1e-05,1.31968]
[1778156777307,42.73,81048.28,0.0,-0.99334,1e-05,1.32726]
[1778156778320,42.73,81048.28,0.0,-0.99334,1e-05,1.32726]
[1778156778449,42.73,81048.28,0.0,-0.99334,1e-05,1.32726]
[1778156778484,42.73,81050.15,0.0,-0.99333,1e-05,1.32931]
[1778156779321,42.73,81055.1,0.0,-0.9933,1e-05,1.33475]
[1778156779746,42.73,81055.1,0.0,-0.9933,1e-05,1.33475]
[1778156779949,42.73,81055.1,0.0,-0.9933,1e-05,1.33475]
[1778156782342,42.73,81051.7,0.0,-0.99332,1e-05,1.33101]
[1778156787377,42.73,81052.04,0.0,-0.99332,1e-05,1.33139]
[1778156792412,42.73,81052.72,0.0,-0.99332,1e-05,1.33095]
[1778156794942,42.73,81054.58,0.0,-0.99331,1e-05,1.33299]
[1778156794949,42.73,81054.58,0.0,-0.99331,1e-05,1.33299]
[1778156795433,42.73,81054.61,0.0,-0.99331,1e-05,1.33303]
[1778156796133,42.73,81054.61,0.0,-0.99331,1e-05,1.33303]
[1778156796200,42.73,81054.61,0.0,-0.99331,1e-05,1.33303]
[1778156801475,42.73,81058.33,0.0,-0.99328,1e-05,1.33713]
[1778156802831,42.73,81059.04,0.0,-0.99328,1e-05,1.33791]
[1778156802949,42.73,81059.04,0.0,-0.99328,1e-05,1.33791]
[1778156803490,42.73,81058.17,0.0,-0.99329,1e-05,1.33695]
[1778156803844,42.73,81058.17,0.0,-0.99329,1e-05,1.33695]
[1778156803950,42.73,81058.17,0.0,-0.99329,1e-05,1.33695]
[1778156804497,42.73,81052.59,0.0,-0.99332,1e-05,1.33081]
[1778156809533,42.73,81052.61,0.0,-0.99332,1e-05,1.33083]
[1778156810444,42.73,81052.61,0.0,-0.99332,1e-05,1.33083]
[1778156810451,42.73,81052.61,0.0,-0.99332,1e-05,1.33083]
[1778156810541,42.73,81051.57,0.0,-0.99333,1e-05,1.32969]
[1778156811574,42.73,81051.14,0.0,-0.99333,1e-05,1.32921]
[1778156811703,42.73,81051.14,0.0,-0.99333,1e-05,1.32921]
[1778156815788,42.73,81050.17,0.0,-0.99333,1e-05,1.32815]
[1778156815949,42.73,81050.17,0.0,-0.99333,1e-05,1.32815]
[1778156816154,42.73,81043.66,0.0,-0.99337,1e-05,1.32102]
[1778156817219,42.73,81043.66,0.0,-0.99337,1e-05,1.32102]
[1778156817450,42.73,81043.66,0.0,-0.99337,1e-05,1.32102]
[1778156822970,42.73,81044.82,0.0,-0.99337,1e-05,1.32229]
[1778156823202,42.73,81044.82,0.0,-0.99337,1e-05,1.32229]
[1778156823209,42.73,81044.44,0.0,-0.99337,1e-05,1.32187]
[1778156824207,42.73,81044.44,0.0,-0.99337,1e-05,1.32187]
[1778156824451,42.73,81044.44,0.0,-0.99337,1e-05,1.32187]
[1778156824638,42.73,81038.74,0.0,-0.9934,1e-05,1.31566]
[1778156827424,42.73,81037.44,0.0,-0.99341,1e-05,1.31424]
[1778156827450,42.73,81037.44,0.0,-0.99341,1e-05,1.31424]
[1778156829693,42.73,81038.11,0.0,-0.99341,1e-05,1.31497]
[1778156829700,42.73,81038.11,0.0,-0.99341,1e-05,1.31497]
[1778156829794,42.73,81041.3,0.0,-0.99339,1e-05,1.31845]
[1778156831427,42.73,81041.3,0.0,-0.99339,1e-05,1.31845]
[1778156831453,42.73,81041.3,0.0,-0.99339,1e-05,1.31845]
[1778156834962,42.73,81044.4,0.0,-0.99337,1e-05,1.32183]
[1778156835202,42.73,81044.4,0.0,-0.99337,1e-05,1.32183]
[1778156835225,42.73,81046.04,0.0,-0.99336,1e-05,1.32362]
[1778156844786,42.73,81044.7,0.0,-0.99337,1e-05,1.32216]
[1778156848104,42.73,81043.35,0.0,-0.99338,1e-05,1.32068]
[1778156848200,42.73,81043.35,0.0,-0.99338,1e-05,1.32068]
[1778156853850,42.73,81043.85,0.0,-0.99338,1e-05,1.32005]
[1778156858885,42.73,81043.24,0.0,-0.99338,1e-05,1.31939]
[1778156863920,42.73,81042.98,0.0,-0.99338,1e-05,1.3191]
[1778156864849,42.73,81042.98,0.0,-0.99338,1e-05,1.3191]
[1778156864950,42.73,81042.98,0.0,-0.99338,1e-05,1.3191]
[1778156865051,42.73,81043.85,0.0,-0.99338,1e-05,1.32005]
[1778156866086,42.73,81043.85,0.0,-0.99338,1e-05,1.32005]
[1778156866201,42.73,81043.85,0.0,-0.99338,1e-05,1.32005]
[1778156871982,42.73,81043.87,0.0,-0.99338,1e-05,1.32007]
[1778156873659,42.73,81044.38,0.0,-0.99338,1e-05,1.32063]
[1778156873701,42.73,81044.38,0.0,-0.99338,1e-05,1.32063]
[1778156873990,42.73,81044.45,0.0,-0.99338,1e-05,1.32071]
[1778156874830,42.73,81044.45,0.0,-0.99338,1e-05,1.32071]
[1778156874949,42.73,81044.45,0.0,-0.99338,1e-05,1.32071]
[1778156880032,42.73,81042.68,0.0,-0.99339,1e-05,1.31878]
[1778156882535,42.73,81042.85,0.0,-0.99339,1e-05,1.31896]
[1778156882629,42.73,81042.1,0.0,-0.99339,1e-05,1.31814]
[1778156882700,42.73,81042.1,0.0,-0.99339,1e-05,1.31814]
[1778156883053,42.73,81043.04,0.0,-0.99338,1e-05,1.31917]
[1778156883910,42.73,81043.04,0.0,-0.99338,1e-05,1.31917]
[1778156883949,42.73,81043.04,0.0,-0.99338,1e-05,1.31917]
[1778156886074,42.73,81045.37,0.0,-0.99337,1e-05,1.32171]
[1778156889638,42.73,81043.28,0.0,-0.99338,1e-05,1.31943]
[1778156889699,42.73,81041.49,0.0,-0.99339,1e-05,1.31748]
[1778156890102,42.73,81044.74,0.0,-0.99337,1e-05,1.32102]
[1778156890937,42.73,81044.74,0.0,-0.99337,1e-05,1.32102]
[1778156890949,42.73,81044.74,0.0,-0.99337,1e-05,1.32102]
[1778156898158,42.73,81045.13,0.0,-0.99337,1e-05,1.32145]
[1778156899556,42.73,81045.13,0.0,-0.99337,1e-05,1.32145]
[1778156899582,42.73,81044.48,0.0,-0.99338,1e-05,1.32074]
[1778156899700,42.73,81044.48,0.0,-0.99338,1e-05,1.32074]
[1778156900172,42.73,81044.59,0.0,-0.99337,1e-05,1.32086]
[1778156900717,42.73,81044.59,0.0,-0.99337,1e-05,1.32086]
[1778156900951,42.73,81044.59,0.0,-0.99337,1e-05,1.32086]
[1778156906214,42.73,81044.58,0.0,-0.99337,1e-05,1.32085]
[1778156912256,42.73,81044.26,0.0,-0.99338,1e-05,1.31932]
[1778156913263,42.73,81042.25,0.0,-0.99339,1e-05,1.31713]
[1778156913915,42.73,81042.25,0.0,-0.99339,1e-05,1.31713]
[1778156913950,42.73,81042.25,0.0,-0.99339,1e-05,1.31713]
[1778156914270,42.73,81039.88,0.0,-0.99341,1e-05,1.31455]
[1778156915159,42.73,81039.88,0.0,-0.99341,1e-05,1.31455]
[1778156915200,42.73,81039.88,0.0,-0.99341,1e-05,1.31455]
[1778156923333,42.73,81038.77,0.0,-0.99342,1e-05,1.31334]
[1778156923971,42.73,81038.77,0.0,-0.99342,1e-05,1.31334]
[1778156924208,42.73,81038.77,0.0,-0.99342,1e-05,1.31334]
[1778156924340,42.73,81038.57,0.0,-0.99342,1e-05,1.31312]
[1778156925176,42.73,81038.57,0.0,-0.99342,1e-05,1.31312]
[1778156925201,42.73,81038.57,0.0,-0.99342,1e-05,1.31312]
[1778156927361,42.73,81033.01,0.0,-0.99345,1e-05,1.30709]
[1778156928906,42.73,81031.8,0.0,-0.99346,1e-05,1.30578]
[1778156928950,42.73,81031.8,0.0,-0.99346,1e-05,1.30578]
[1778156929375,42.73,81028.68,0.0,-0.99348,1e-05,1.30241]
[1778156931389,42.73,81026.89,0.0,-0.99349,1e-05,1.30048]
[1778156932681,42.73,81026.89,0.0,-0.99349,1e-05,1.30048]
[1778156932701,42.73,81026.23,0.0,-0.99349,1e-05,1.29977]
[1778156933403,42.73,81026.34,0.0,-0.99349,1e-05,1.29988]
[1778156937431,42.73,81029.35,0.0,-0.99347,1e-05,1.30313]
[1778156939484,42.73,81029.53,0.0,-0.99347,1e-05,1.30333]
[1778156939583,42.73,81031.86,0.0,-0.99346,1e-05,1.30585]
[1778156939709,42.73,81031.86,0.0,-0.99346,1e-05,1.30585]
[1778156940452,42.73,81031.27,0.0,-0.99346,1e-05,1.30521]
[1778156940888,42.73,81031.27,0.0,-0.99346,1e-05,1.30521]
[1778156940950,42.73,81031.27,0.0,-0.99346,1e-05,1.30521]
[1778156946494,42.73,81032.08,0.0,-0.99346,1e-05,1.30608]
[1778156951529,42.73,81031.02,0.0,-0.99346,1e-05,1.30494]
[1778156953700,42.73,81031.17,0.0,-0.99346,1e-05,1.3051]
[1778156953667,42.73,81034.43,0.0,-0.99344,1e-05,1.30863]
[1778156954553,42.73,81035.34,0.0,-0.99344,1e-05,1.30962]
[1778156955612,42.73,81035.34,0.0,-0.99344,1e-05,1.30962]
[1778156955713,42.73,81035.66,0.0,-0.99343,1e-05,1.30996]
[1778156956571,42.73,81035.7,0.0,-0.99343,1e-05,1.31001]
[1778156961606,42.73,81035.73,0.0,-0.99343,1e-05,1.31004]
[1778156966641,42.73,81040.35,0.0,-0.99341,1e-05,1.31506]
[1778156968905,42.73,81039.01,0.0,-0.99341,1e-05,1.3136]
[1778156968949,42.73,81039.01,0.0,-0.99341,1e-05,1.3136]
[1778156970126,42.73,81038.89,0.0,-0.99342,1e-05,1.31347]
[1778156970200,42.73,81038.89,0.0,-0.99342,1e-05,1.31347]
[1778156970669,42.73,81039.54,0.0,-0.99341,1e-05,1.31418]
[1778156971707,42.73,81039.54,0.0,-0.99341,1e-05,1.31418]
[1778156976712,42.73,81042.89,0.0,-0.9934,1e-05,1.31665]
[1778156980740,42.73,81052.85,0.0,-0.99334,1e-05,1.32754]
[1778156982754,42.73,81054.64,0.0,-0.99332,1e-05,1.32951]
[1778156984649,42.73,81054.64,0.0,-0.99332,1e-05,1.32951]
[1778156984736,42.73,81054.64,0.0,-0.99332,1e-05,1.32951]
[1778156984806,42.73,81054.74,0.0,-0.99332,1e-05,1.32962]
[1778156985778,42.73,81055.2,0.0,-0.99332,1e-05,1.33012]
[1778156991574,42.73,81056.87,0.0,-0.99331,1e-05,1.33196]
[1778156991675,42.73,81056.94,0.0,-0.99331,1e-05,1.33203]
[1778156997861,42.73,81059.84,0.0,-0.99329,1e-05,1.33523]
[1778157001889,42.73,81051.34,0.0,-0.99335,1e-05,1.32589]
[1778157003903,42.73,81048.47,0.0,-0.99336,1e-05,1.32274]
[1778157008965,42.73,81045.57,0.0,-0.99338,1e-05,1.31957]
[1778157010979,42.73,81051.33,0.0,-0.99335,1e-05,1.32587]
[1778157014000,42.73,81051.35,0.0,-0.99335,1e-05,1.3259]
[1778157019044,42.73,81054.65,0.0,-0.99332,1e-05,1.32952]
[1778157020051,42.73,81058.2,0.0,-0.9933,1e-05,1.33342]
[1778157022065,42.73,81058.25,0.0,-0.9933,1e-05,1.33348]
[1778157027100,42.73,81060.8,0.0,-0.99329,1e-05,1.33629]
[1778157032135,42.73,81062.68,0.0,-0.99328,1e-05,1.33717]
[1778157037170,42.73,81060.17,0.0,-0.9933,1e-05,1.3344]
[1778157042205,42.73,81060.98,0.0,-0.99329,1e-05,1.3353]
[1778157045226,42.73,81055.4,0.0,-0.99333,1e-05,1.32916]
[1778157048247,42.73,81051.71,0.0,-0.99335,1e-05,1.32511]
[1778157053282,42.73,81052.23,0.0,-0.99335,1e-05,1.32568]
[1778157058317,42.73,81042.76,0.0,-0.9934,1e-05,1.31533]
[1778157059324,42.73,81038.29,0.0,-0.99343,1e-05,1.31047]
[1778157064359,42.73,81038.21,0.0,-0.99343,1e-05,1.31039]
[1778157069394,42.73,81038.37,0.0,-0.99343,1e-05,1.31056]
[1778157077453,42.73,81038.41,0.0,-0.99343,1e-05,1.3106]
[1778157080473,42.73,81029.5,0.0,-0.99348,1e-05,1.30096]
[1778157082487,42.73,81025.89,0.0,-0.99351,1e-05,1.29707]
[1778157087522,42.73,81027.73,0.0,-0.99349,1e-05,1.29905]
[1778157090543,42.73,81034.81,0.0,-0.99345,1e-05,1.3067]
[1778157092557,42.73,81033.86,0.0,-0.99346,1e-05,1.3045]
[1778157092990,42.73,81033.86,0.0,-0.99346,1e-05,1.3045]
[1778157094571,42.73,81027.32,0.0,-0.9935,1e-05,1.29745]
[1778157096585,42.73,81024.45,0.0,-0.99352,1e-05,1.29436]
[1778157101620,42.73,81022.65,0.0,-0.99353,1e-05,1.29243]
[1778157107662,42.73,81024.95,0.0,-0.99352,1e-05,1.2949]
[1778157112697,42.73,81025.67,0.0,-0.99351,1e-05,1.29567]
[1778157117732,42.73,81022.07,0.0,-0.99353,1e-05,1.29181]
[1778157120713,42.73,81021.72,0.0,-0.99354,1e-05,1.29143]
[1778157121761,42.73,81028.32,0.0,-0.9935,1e-05,1.29852]
[1778157122768,42.73,81033.72,0.0,-0.99346,1e-05,1.30435]
[1778157124218,42.73,81035.61,0.0,-0.99345,1e-05,1.3064]
[1778157124453,42.73,81035.61,0.0,-0.99345,1e-05,1.3064]
[1778157125710,42.73,81036.63,0.0,-0.99345,1e-05,1.3075]
[1778157125789,42.73,81036.69,0.0,-0.99345,1e-05,1.30757]
[1778157125952,42.73,81036.69,0.0,-0.99345,1e-05,1.30757]
[1778157126796,42.73,81040.9,0.0,-0.99342,1e-05,1.31214]
[1778157129025,42.73,81042.27,0.0,-0.99341,1e-05,1.31363]
[1778157129202,42.73,81042.27,0.0,-0.99341,1e-05,1.31363]
[1778157129817,42.73,81046.79,0.0,-0.99338,1e-05,1.31855]
[1778157135861,42.73,81046.39,0.0,-0.99339,1e-05,1.31811]
[1778157140896,42.73,81044.5,0.0,-0.9934,1e-05,1.31605]
[1778157141683,42.73,81044.5,0.0,-0.9934,1e-05,1.31605]
[1778157141701,42.73,81044.5,0.0,-0.9934,1e-05,1.31605]
[1778157143562,42.73,81044.63,0.0,-0.9934,1e-05,1.3162]
[1778157143700,42.73,81044.63,0.0,-0.9934,1e-05,1.3162]
[1778157143800,42.73,81044.63,0.0,-0.9934,1e-05,1.3162]
[1778157146938,42.73,81039.99,0.0,-0.99343,1e-05,1.31115]
[1778157149094,42.73,81039.1,0.0,-0.99343,1e-05,1.31018]
[1778157149202,42.73,81039.1,0.0,-0.99343,1e-05,1.31018]
[1778157150966,42.73,81031.66,0.0,-0.99348,1e-05,1.30213]
[1778157152305,42.73,81031.66,0.0,-0.99348,1e-05,1.30213]
[1778157152451,42.73,81031.66,0.0,-0.99348,1e-05,1.30213]
[1778157152512,42.73,81030.17,0.0,-0.99349,1e-05,1.29935]
[1778157153406,42.73,81030.17,0.0,-0.99349,1e-05,1.29935]
[1778157154031,42.73,81045.87,0.0,-0.9934,1e-05,1.31637]
[1778157154998,42.73,81053.92,0.0,-0.99335,1e-05,1.32517]
[1778157157354,42.73,81051.14,0.0,-0.99336,1e-05,1.32212]
[1778157161043,42.73,81042.92,0.0,-0.99341,1e-05,1.31316]
[1778157163344,42.73,81043.13,0.0,-0.99341,1e-05,1.31339]
[1778157163461,42.73,81043.13,0.0,-0.99341,1e-05,1.31339]
[1778157163549,42.73,81043.74,0.0,-0.99341,1e-05,1.31405]
[1778157165111,42.73,81043.68,0.0,-0.99341,1e-05,1.31399]
[1778157165207,42.73,81043.68,0.0,-0.99341,1e-05,1.31399]
[1778157168965,42.73,81044.07,0.0,-0.99341,1e-05,1.31441]
[1778157170108,42.73,81059.47,0.0,-0.99331,1e-05,1.33126]
[1778157172914,42.73,81062.13,0.0,-0.9933,1e-05,1.33419]
[1778157172122,42.73,81062.27,0.0,-0.9933,1e-05,1.33434]
[1778157178164,42.73,81062.37,0.0,-0.99329,1e-05,1.33445]
[1778157181185,42.73,81069.61,0.0,-0.99325,1e-05,1.34245]
[1778157185474,42.73,81071.43,0.0,-0.99324,1e-05,1.34447]
[1778157185701,42.73,81071.43,0.0,-0.99324,1e-05,1.34447]
[1778157187736,42.73,81070.87,0.0,-0.99324,1e-05,1.34385]
[1778157187953,42.73,81070.87,0.0,-0.99324,1e-05,1.34385]
[1778157187801,42.73,81071.16,0.0,-0.99324,1e-05,1.34417]
[1778157191759,42.73,81070.69,0.0,-0.99324,1e-05,1.34365]
[1778157191950,42.73,81070.69,0.0,-0.99324,1e-05,1.34365]
[1778157195433,42.73,81068.6,0.0,-0.99326,1e-05,1.34133]
[1778157195455,42.73,81068.6,0.0,-0.99326,1e-05,1.34133]
[1778157195899,42.73,81068.6,0.0,-0.99326,1e-05,1.34133]
[1778157195950,42.73,81068.6,0.0,-0.99326,1e-05,1.34133]
[1778157195947,42.73,81069.63,0.0,-0.99325,1e-05,1.34247]
[1778157197297,42.73,81065.7,0.0,-0.99327,1e-05,1.33813]
[1778157199548,42.73,81064.22,0.0,-0.99328,1e-05,1.33649]
[1778157199703,42.73,81064.22,0.0,-0.99328,1e-05,1.33649]
[1778157203339,42.73,81059.19,0.0,-0.99331,1e-05,1.33095]
[1778157205232,42.73,81061.56,0.0,-0.9933,1e-05,1.33356]
[1778157205452,42.73,81061.56,0.0,-0.9933,1e-05,1.33356]
[1778157206505,42.73,81062.17,0.0,-0.9933,1e-05,1.33423]
[1778157206702,42.73,81062.17,0.0,-0.9933,1e-05,1.33423]
[1778157206734,42.73,81061.59,0.0,-0.9933,1e-05,1.33359]
[1778157211395,42.73,81065.39,0.0,-0.99328,1e-05,1.33659]
[1778157213015,42.73,81065.88,0.0,-0.99328,1e-05,1.33713]
[1778157213202,42.73,81065.88,0.0,-0.99328,1e-05,1.33713]
[1778157218444,42.73,81071.37,0.0,-0.99324,1e-05,1.34321]
[1778157220109,42.73,81071.55,0.0,-0.99324,1e-05,1.34341]
[1778157220202,42.73,81071.55,0.0,-0.99324,1e-05,1.34341]
[1778157220942,42.73,81071.55,0.0,-0.99324,1e-05,1.34341]
[1778157220951,42.73,81071.55,0.0,-0.99324,1e-05,1.34341]
[1778157220949,42.73,81071.74,0.0,-0.99324,1e-05,1.34362]
[1778157225493,42.73,81075.33,0.0,-0.99322,1e-05,1.3476]
[1778157226317,42.73,81075.33,0.0,-0.99322,1e-05,1.3476]
[1778157226452,42.73,81075.33,0.0,-0.99322,1e-05,1.3476]
[1778157229649,42.73,81076.2,0.0,-0.99321,1e-05,1.34857]
[1778157229700,42.73,81076.2,0.0,-0.99321,1e-05,1.34857]
[1778157229801,42.73,81080.98,0.0,-0.99318,1e-05,1.35389]
[1778157230985,42.73,81080.98,0.0,-0.99318,1e-05,1.35389]
[1778157231203,42.73,81082.26,0.0,-0.99318,1e-05,1.35532]
[1778157236570,42.73,81079.63,0.0,-0.99319,1e-05,1.35239]
[1778157238826,42.73,81078.9,0.0,-0.9932,1e-05,1.35157]
[1778157238953,42.73,81078.9,0.0,-0.9932,1e-05,1.35157]
[1778157239790,42.73,81078.79,0.0,-0.9932,1e-05,1.35145]
[1778157239951,42.73,81078.79,0.0,-0.9932,1e-05,1.35145]
[1778157239952,42.73,81078.79,0.0,-0.9932,1e-05,1.35145]
[1778157242612,42.73,81075.39,0.0,-0.99322,1e-05,1.34767]
[1778157243619,42.73,81070.85,0.0,-0.99325,1e-05,1.34263]
[1778157244137,42.73,81070.85,0.0,-0.99325,1e-05,1.34263]
[1778157244201,42.73,81070.85,0.0,-0.99325,1e-05,1.34263]
[1778157250059,42.73,81070.13,0.0,-0.99325,1e-05,1.34183]
[1778157250669,42.73,81066.58,0.0,-0.99327,1e-05,1.33791]
[1778157252453,42.73,81065.09,0.0,-0.99328,1e-05,1.33626]
[1778157252701,42.73,81065.09,0.0,-0.99328,1e-05,1.33626]
[1778157253593,42.73,81064.21,0.0,-0.99329,1e-05,1.33529]
[1778157253701,42.73,81064.21,0.0,-0.99329,1e-05,1.33529]
[1778157253800,42.73,81064.45,0.0,-0.99329,1e-05,1.33556]
[1778157259194,42.73,81061.2,0.0,-0.99331,1e-05,1.33198]
[1778157259201,42.73,81061.2,0.0,-0.99331,1e-05,1.33198]
[1778157263831,42.73,81057.93,0.0,-0.99333,1e-05,1.32838]
[1778157263952,42.73,81057.93,0.0,-0.99333,1e-05,1.32838]
[1778157264115,42.73,81057.58,0.0,-0.99333,1e-05,1.328]
[1778157264209,42.73,81057.58,0.0,-0.99333,1e-05,1.328]
[1778157264768,42.73,81057.25,0.0,-0.99333,1e-05,1.32763]
[1778157267789,42.73,81051.01,0.0,-0.99337,1e-05,1.3208]
[1778157269324,42.73,81049.51,0.0,-0.99338,1e-05,1.31916]
[1778157269451,42.73,81049.51,0.0,-0.99338,1e-05,1.31916]
[1778157274838,42.73,81049.34,0.0,-0.99339,1e-05,1.3178]
[1778157276548,42.73,81052.02,0.0,-0.99337,1e-05,1.32072]
[1778157276701,42.73,81052.02,0.0,-0.99337,1e-05,1.32072]
[1778157279272,42.73,81054.09,0.0,-0.99336,1e-05,1.32299]
[1778157279452,42.73,81054.09,0.0,-0.99336,1e-05,1.32299]
[1778157279876,42.73,81056.2,0.0,-0.99334,1e-05,1.3253]
[1778157280588,42.73,81056.2,0.0,-0.99334,1e-05,1.3253]
[1778157280702,42.73,81056.2,0.0,-0.99334,1e-05,1.3253]
[1778157285667,42.73,81057.84,0.0,-0.99333,1e-05,1.3271]
[1778157285702,42.73,81057.84,0.0,-0.99333,1e-05,1.3271]
[1778157285918,42.73,81053.2,0.0,-0.99336,1e-05,1.32202]
[1778157287158,42.73,81052.86,0.0,-0.99336,1e-05,1.32164]
[1778157287207,42.73,81052.86,0.0,-0.99336,1e-05,1.32164]
[1778157287932,42.73,81052.64,0.0,-0.99337,1e-05,1.3214]
[1778157292588,42.73,81050.72,0.0,-0.99338,1e-05,1.3193]
[1778157292703,42.73,81050.72,0.0,-0.99338,1e-05,1.3193]
[1778157295988,42.73,81046.37,0.0,-0.9934,1e-05,1.31456]
[1778157299516,42.73,81046.5,0.0,-0.9934,1e-05,1.3147]
[1778157299706,42.73,81046.5,0.0,-0.9934,1e-05,1.3147]
[1778157299951,42.73,81046.5,0.0,-0.9934,1e-05,1.3147]
[1778157300020,42.73,81046.56,0.0,-0.9934,1e-05,1.31477]
[1778157305053,42.73,81040.92,0.0,-0.99344,1e-05,1.30864]
[1778157306060,42.73,81033.48,0.0,-0.99348,1e-05,1.30059]
[1778157307067,42.73,81029.67,0.0,-0.99351,1e-05,1.29649]
[1778157309081,42.73,81029.31,0.0,-0.99351,1e-05,1.2961]
[1778157310023,42.73,81029.31,0.0,-0.99351,1e-05,1.2961]
[1778157310202,42.73,81029.35,0.0,-0.99351,1e-05,1.29614]
[1778157316130,42.73,81029.87,0.0,-0.9935,1e-05,1.2967]
[1778157317726,42.73,81029.87,0.0,-0.9935,1e-05,1.2967]
[1778157317894,42.73,81029.87,0.0,-0.9935,1e-05,1.2967]
[1778157317951,42.73,81029.87,0.0,-0.9935,1e-05,1.2967]
[1778157318051,42.73,81029.88,0.0,-0.9935,1e-05,1.29671]
[1778157323179,42.73,81029.51,0.0,-0.99351,1e-05,1.29631]
[1778157328214,42.73,81029.73,0.0,-0.9935,1e-05,1.29655]
[1778157330228,42.73,81034.37,0.0,-0.99348,1e-05,1.30155]
[1778157333095,42.73,81036.51,0.0,-0.99347,1e-05,1.3027]
[1778157333203,42.73,81039.21,0.0,-0.99345,1e-05,1.30562]
[1778157333249,42.73,81043.39,0.0,-0.99343,1e-05,1.31015]
[1778157335244,42.73,81045.73,0.0,-0.99341,1e-05,1.31269]
[1778157335452,42.73,81045.73,0.0,-0.99341,1e-05,1.31269]
[1778157335551,42.73,81045.91,0.0,-0.99341,1e-05,1.31289]
[1778157341239,42.73,81044.19,0.0,-0.99342,1e-05,1.31102]
[1778157341450,42.73,81044.19,0.0,-0.99342,1e-05,1.31102]
[1778157347095,42.73,81039.61,0.0,-0.99345,1e-05,1.30605]
[1778157346340,42.73,81035.13,0.0,-0.99348,1e-05,1.3012]
[1778157347206,42.73,81035.13,0.0,-0.99348,1e-05,1.3012]
[1778157347693,42.73,81035.13,0.0,-0.99348,1e-05,1.3012]
[1778157347702,42.73,81035.13,0.0,-0.99348,1e-05,1.3012]
[1778157347794,42.73,81034.61,0.0,-0.99348,1e-05,1.30064]
[1778157352914,42.73,81033.97,0.0,-0.99349,1e-05,1.29995]
[1778157352953,42.73,81033.97,0.0,-0.99349,1e-05,1.29995]
[1778157358421,42.73,81034.34,0.0,-0.99348,1e-05,1.30035]
[1778157358450,42.73,81034.34,0.0,-0.99348,1e-05,1.30035]
[1778157359372,42.73,81035.94,0.0,-0.99347,1e-05,1.30208]
[1778157359452,42.73,81035.94,0.0,-0.99347,1e-05,1.30208]
[1778157359554,42.73,81035.87,0.0,-0.99347,1e-05,1.302]
[1778157365777,42.73,81034.07,0.0,-0.99348,1e-05,1.30006]
[1778157365952,42.73,81034.07,0.0,-0.99348,1e-05,1.30006]
[1778157371265,42.73,81033.56,0.0,-0.99349,1e-05,1.29951]
[1778157371450,42.73,81033.56,0.0,-0.99349,1e-05,1.29951]
[1778157371552,42.73,81033.56,0.0,-0.99349,1e-05,1.29951]
[1778157376552,42.73,81030.24,0.0,-0.99351,1e-05,1.29593]
[1778157377559,42.73,81025.83,0.0,-0.99353,1e-05,1.2912]
[1778157378566,42.73,81020.75,0.0,-0.99356,1e-05,1.28576]
[1778157379230,42.73,81020.75,0.0,-0.99356,1e-05,1.28576]
[1778157379451,42.73,81020.75,0.0,-0.99356,1e-05,1.28576]
[1778157384608,42.73,81017.96,0.0,-0.99358,1e-05,1.28278]
[1778157393672,42.73,81017.81,0.0,-0.99359,1e-05,1.28146]
[1778157398707,42.73,81017.21,0.0,-0.99359,1e-05,1.28082]
[1778157399722,42.73,81007.69,0.0,-0.99365,1e-05,1.27071]
[1778157400724,42.73,81003.66,0.0,-0.99367,1e-05,1.26645]
[1778157404460,42.73,81001.72,0.0,-0.99368,1e-05,1.2644]
[1778157404701,42.73,81001.72,0.0,-0.99368,1e-05,1.2644]
[1778157406126,42.73,81001.69,0.0,-0.99368,1e-05,1.26437]
[1778157406162,42.73,81001.79,0.0,-0.99368,1e-05,1.26448]
[1778157406205,42.73,81001.79,0.0,-0.99368,1e-05,1.26448]
[1778157412063,42.73,81002.99,0.0,-0.99367,1e-05,1.26574]
[1778157412202,42.73,81002.99,0.0,-0.99367,1e-05,1.26574]
[1778157414822,42.73,81007.67,0.0,-0.99365,1e-05,1.27069]
[1778157415829,42.73,81011.81,0.0,-0.99362,1e-05,1.27508]
[1778157417065,42.73,81011.81,0.0,-0.99362,1e-05,1.27508]
[1778157417208,42.73,81009.86,0.0,-0.99363,1e-05,1.27301]
[1778157418807,42.73,81008.46,0.0,-0.99364,1e-05,1.27153]
[1778157418951,42.73,81008.46,0.0,-0.99364,1e-05,1.27153]
[1778157419036,42.73,81008.46,0.0,-0.99364,1e-05,1.27153]
[1778157424637,42.73,81008.12,0.0,-0.99364,1e-05,1.27117]
[1778157424700,42.73,81008.12,0.0,-0.99364,1e-05,1.27117]
[1778157429928,42.73,81006.19,0.0,-0.99366,1e-05,1.26912]
[1778157432949,42.73,81009.52,0.0,-0.99364,1e-05,1.27265]
[1778157434026,42.73,81009.52,0.0,-0.99364,1e-05,1.27265]
[1778157434202,42.73,81009.52,0.0,-0.99364,1e-05,1.27265]
[1778157435858,42.73,81009.51,0.0,-0.99364,1e-05,1.27264]
[1778157435952,42.73,81009.51,0.0,-0.99364,1e-05,1.27264]
[1778157435970,42.73,81009.5,0.0,-0.99364,1e-05,1.27263]
[1778157436977,42.73,81013.8,0.0,-0.99361,1e-05,1.27719]
[1778157437984,42.73,81021.65,0.0,-0.99356,1e-05,1.28556]
[1778157438991,42.73,81027.15,0.0,-0.99353,1e-05,1.29145]
[1778157439251,42.73,81027.15,0.0,-0.99353,1e-05,1.29145]
[1778157439450,42.73,81027.15,0.0,-0.99353,1e-05,1.29145]
[1778157442012,42.73,81023.3,0.0,-0.99355,1e-05,1.28733]
[1778157445275,42.73,81023.69,0.0,-0.99355,1e-05,1.28774]
[1778157445451,42.73,81023.69,0.0,-0.99355,1e-05,1.28774]
[1778157447646,42.73,81022.36,0.0,-0.99356,1e-05,1.28632]
[1778157447700,42.73,81022.36,0.0,-0.99356,1e-05,1.28632]
[1778157448054,42.73,81022.77,0.0,-0.99356,1e-05,1.28676]
[1778157452082,42.73,81018.77,0.0,-0.99359,1e-05,1.28133]
[1778157452556,42.73,81018.77,0.0,-0.99359,1e-05,1.28133]
[1778157452699,42.73,81018.77,0.0,-0.99359,1e-05,1.28133]
[1778157458124,42.73,81019.45,0.0,-0.99358,1e-05,1.28206]
[1778157463159,42.73,81016.14,0.0,-0.9936,1e-05,1.27853]
[1778157463672,42.73,81016.14,0.0,-0.9936,1e-05,1.27853]
[1778157463701,42.73,81016.14,0.0,-0.9936,1e-05,1.27853]
[1778157465134,42.73,81014.97,0.0,-0.99361,1e-05,1.27728]
[1778157465202,42.73,81014.97,0.0,-0.99361,1e-05,1.27728]
[1778157465173,42.73,81014.71,0.0,-0.99361,1e-05,1.27701]
[1778157470208,42.73,81015.48,0.0,-0.99361,1e-05,1.27783]
[1778157473080,42.73,81015.66,0.0,-0.99361,1e-05,1.27802]
[1778157473203,42.73,81015.66,0.0,-0.99361,1e-05,1.27802]
[1778157477359,42.73,81015.46,0.0,-0.99361,1e-05,1.27781]
[1778157477459,42.73,81015.46,0.0,-0.99361,1e-05,1.27781]
[1778157478265,42.73,81013.86,0.0,-0.99362,1e-05,1.27611]
[1778157478345,42.73,81013.86,0.0,-0.99362,1e-05,1.27611]
[1778157478450,42.73,81013.86,0.0,-0.99362,1e-05,1.27611]
[1778157482072,42.73,81013.31,0.0,-0.99362,1e-05,1.27552]
[1778157482201,42.73,81013.31,0.0,-0.99362,1e-05,1.27552]
[1778157482118,42.73,81014.68,0.0,-0.99361,1e-05,1.27698]
[1778157485156,42.73,81014.16,0.0,-0.99361,1e-05,1.27642]
[1778157485201,42.73,81014.16,0.0,-0.99361,1e-05,1.27642]
[1778157491358,42.73,81019.14,0.0,-0.99359,1e-05,1.28173]
[1778157493338,42.73,81019.18,0.0,-0.99358,1e-05,1.28177]
[1778157493450,42.73,81019.18,0.0,-0.99358,1e-05,1.28177]
[1778157494747,42.73,81018.6,0.0,-0.99359,1e-05,1.28115]
[1778157494952,42.73,81018.6,0.0,-0.99359,1e-05,1.28115]
[1778157495050,42.73,81018.09,0.0,-0.99359,1e-05,1.28061]
[1778157500423,42.73,81017.52,0.0,-0.99359,1e-05,1.28]
[1778157505459,42.73,81018.0,0.0,-0.99359,1e-05,1.28051]
[1778157508778,42.73,81017.0,0.0,-0.9936,1e-05,1.27944]
[1778157508950,42.73,81017.0,0.0,-0.9936,1e-05,1.27944]
[1778157514522,42.73,81016.24,0.0,-0.99361,1e-05,1.27748]
[1778157515506,42.73,81016.24,0.0,-0.99361,1e-05,1.27748]
[1778157515700,42.73,81016.24,0.0,-0.99361,1e-05,1.27748]
[1778157516889,42.73,81017.4,0.0,-0.9936,1e-05,1.27872]
[1778157516951,42.73,81017.4,0.0,-0.9936,1e-05,1.27872]
[1778157516990,42.73,81017.2,0.0,-0.9936,1e-05,1.2785]
[1778157520268,42.73,81016.08,0.0,-0.99361,1e-05,1.27731]
[1778157520450,42.73,81017.03,0.0,-0.9936,1e-05,1.27832]
[1778157520564,42.73,81022.96,0.0,-0.99357,1e-05,1.28465]
[1778157523585,42.73,81024.82,0.0,-0.99356,1e-05,1.28664]
[1778157528783,42.73,81024.72,0.0,-0.99356,1e-05,1.28653]
[1778157528952,42.73,81024.72,0.0,-0.99356,1e-05,1.28653]
[1778157530606,42.73,81027.53,0.0,-0.99354,1e-05,1.28954]
[1778157530702,42.73,81027.53,0.0,-0.99354,1e-05,1.28954]
[1778157530707,42.73,81027.97,0.0,-0.99354,1e-05,1.29001]
[1778157532652,42.73,81032.59,0.0,-0.99351,1e-05,1.29497]
[1778157534346,42.73,81035.07,0.0,-0.9935,1e-05,1.29764]
[1778157534457,42.73,81035.07,0.0,-0.9935,1e-05,1.29764]
[1778157534666,42.73,81039.46,0.0,-0.99347,1e-05,1.30238]
[1778157539701,42.73,81040.6,0.0,-0.99346,1e-05,1.30361]
[1778157540708,42.73,81047.86,0.0,-0.99342,1e-05,1.31148]
[1778157542268,42.73,81047.86,0.0,-0.99342,1e-05,1.31148]
[1778157542304,42.73,81049.6,0.0,-0.99341,1e-05,1.31337]
[1778157542450,42.73,81049.6,0.0,-0.99341,1e-05,1.31337]
[1778157544645,42.73,81050.02,0.0,-0.99341,1e-05,1.31383]
[1778157544703,42.73,81050.02,0.0,-0.99341,1e-05,1.31383]
[1778157544743,42.73,81050.02,0.0,-0.99341,1e-05,1.31383]
[1778157549775,42.73,81053.11,0.0,-0.99339,1e-05,1.3172]
[1778157551040,42.73,81053.11,0.0,-0.99339,1e-05,1.3172]
[1778157551200,42.73,81053.11,0.0,-0.99339,1e-05,1.3172]
[1778157555022,42.73,81054.57,0.0,-0.99338,1e-05,1.31879]
[1778157555202,42.73,81054.57,0.0,-0.99338,1e-05,1.31879]
[1778157555282,42.73,81058.68,0.0,-0.99335,1e-05,1.32329]
[1778157555729,42.73,81058.68,0.0,-0.99335,1e-05,1.32329]
[1778157555951,42.73,81058.68,0.0,-0.99335,1e-05,1.32329]
[1778157556000,42.73,81062.57,0.0,-0.99333,1e-05,1.32755]
[1778157561859,42.73,81064.58,0.0,-0.99332,1e-05,1.32976]
[1778157564564,42.73,81064.55,0.0,-0.99332,1e-05,1.32973]
[1778157564702,42.73,81064.55,0.0,-0.99332,1e-05,1.32973]
[1778157569915,42.73,81064.87,0.0,-0.99331,1e-05,1.33008]
[1778157573243,42.73,81063.62,0.0,-0.99333,1e-05,1.32752]
[1778157573301,42.73,81063.88,0.0,-0.99333,1e-05,1.3278]
[1778157573450,42.73,81063.88,0.0,-0.99333,1e-05,1.3278]
[1778157576964,42.73,81058.96,0.0,-0.99336,1e-05,1.32241]
[1778157583006,42.73,81057.24,0.0,-0.99337,1e-05,1.32053]
[1778157588041,42.73,81057.6,0.0,-0.99336,1e-05,1.32092]
[1778157593122,42.73,81057.91,0.0,-0.99336,1e-05,1.32126]
[1778157593199,42.73,81057.91,0.0,-0.99336,1e-05,1.32126]
[1778157599122,42.73,81059.41,0.0,-0.99335,1e-05,1.3229]
[1778157601182,42.73,81059.41,0.0,-0.99335,1e-05,1.3229]
[1778157601200,42.73,81059.41,0.0,-0.99335,1e-05,1.3229]
[1778157601283,42.73,81059.81,0.0,-0.99335,1e-05,1.32334]
[1778157606171,42.73,81052.28,0.0,-0.9934,1e-05,1.31512]
[1778157606950,42.73,81052.28,0.0,-0.9934,1e-05,1.31512]
[1778157607178,42.73,81049.95,0.0,-0.99341,1e-05,1.31258]
[1778157608052,42.73,81049.95,0.0,-0.99341,1e-05,1.31258]
[1778157608201,42.73,81049.95,0.0,-0.99341,1e-05,1.31258]
[1778157608270,42.73,81049.21,0.0,-0.99342,1e-05,1.31177]
[1778157611209,42.73,81052.36,0.0,-0.9934,1e-05,1.3152]
[1778157612213,42.73,81057.78,0.0,-0.99336,1e-05,1.32112]
[1778157614232,42.73,81053.1,0.0,-0.99339,1e-05,1.31601]
[1778157619267,42.73,81051.41,0.0,-0.9934,1e-05,1.31417]
[1778157619870,42.73,81051.41,0.0,-0.9934,1e-05,1.31417]
[1778157619952,42.73,81051.41,0.0,-0.9934,1e-05,1.31417]
[1778157620274,42.73,81054.77,0.0,-0.99338,1e-05,1.31783]
[1778157624309,42.73,81052.82,0.0,-0.99339,1e-05,1.3157]
[1778157624410,42.73,81051.12,0.0,-0.9934,1e-05,1.31385]
[1778157624449,42.73,81051.12,0.0,-0.9934,1e-05,1.31385]
[1778157630344,42.73,81050.5,0.0,-0.99341,1e-05,1.31318]
[1778157630952,42.73,81050.5,0.0,-0.99341,1e-05,1.31318]
[1778157634367,42.73,81048.09,0.0,-0.99343,1e-05,1.30938]
[1778157634372,42.73,81048.5,0.0,-0.99343,1e-05,1.30983]
[1778157634449,42.73,81048.5,0.0,-0.99343,1e-05,1.30983]
[1778157642428,42.73,81047.68,0.0,-0.99343,1e-05,1.30894]
[1778157643435,42.73,81037.27,0.0,-0.99349,1e-05,1.29768]
[1778157644442,42.73,81031.16,0.0,-0.99353,1e-05,1.29111]
[1778157645449,42.73,81029.8,0.0,-0.99354,1e-05,1.28965]
[1778157647602,42.73,81029.73,0.0,-0.99354,1e-05,1.28957]
[1778157647700,42.73,81029.73,0.0,-0.99354,1e-05,1.28957]
[1778157653505,42.73,81028.64,0.0,-0.99355,1e-05,1.28841]
[1778157656792,42.73,81027.15,0.0,-0.99355,1e-05,1.28681]
[1778157656951,42.73,81027.15,0.0,-0.99355,1e-05,1.28681]
[1778157657042,42.73,81026.76,0.0,-0.99356,1e-05,1.28639]
[1778157657887,42.73,81026.76,0.0,-0.99356,1e-05,1.28639]
[1778157657949,42.73,81026.76,0.0,-0.99356,1e-05,1.28639]
[1778157663575,42.73,81026.19,0.0,-0.99356,1e-05,1.28578]
[1778157668610,42.73,81026.02,0.0,-0.99356,1e-05,1.2856]
[1778157674123,42.73,81028.03,0.0,-0.99355,1e-05,1.28775]
[1778157674201,42.73,81028.03,0.0,-0.99355,1e-05,1.28775]
[1778157674270,42.73,81028.03,0.0,-0.99355,1e-05,1.28775]
[1778157675123,42.73,81028.03,0.0,-0.99355,1e-05,1.28775]
[1778157675201,42.73,81028.03,0.0,-0.99355,1e-05,1.28775]
[1778157680695,42.73,81028.8,0.0,-0.99354,1e-05,1.28858]
[1778157685731,42.73,81027.43,0.0,-0.99355,1e-05,1.28711]
[1778157687125,42.73,81027.43,0.0,-0.99355,1e-05,1.28711]
[1778157687231,42.73,81027.43,0.0,-0.99355,1e-05,1.28711]
[1778157687332,42.73,81027.45,0.0,-0.99355,1e-05,1.28713]
[1778157688024,42.73,81027.45,0.0,-0.99355,1e-05,1.28713]
[1778157688201,42.73,81027.45,0.0,-0.99355,1e-05,1.28713]
[1778157694794,42.73,81026.5,0.0,-0.99356,1e-05,1.28496]
[1778157696551,42.73,81026.95,0.0,-0.99356,1e-05,1.28544]
[1778157696700,42.73,81026.95,0.0,-0.99356,1e-05,1.28544]
[1778157696808,42.73,81027.57,0.0,-0.99356,1e-05,1.2861]
[1778157697667,42.73,81027.57,0.0,-0.99356,1e-05,1.2861]
[1778157697704,42.73,81027.57,0.0,-0.99356,1e-05,1.2861]
[1778157702851,42.73,81028.45,0.0,-0.99355,1e-05,1.28704]
[1778157710547,42.73,81027.53,0.0,-0.99356,1e-05,1.28606]
[1778157710703,42.73,81027.53,0.0,-0.99356,1e-05,1.28606]
[1778157710828,42.73,81027.53,0.0,-0.99356,1e-05,1.28606]
[1778157710952,42.73,81027.53,0.0,-0.99356,1e-05,1.28606]
[1778157710985,42.73,81027.53,0.0,-0.99356,1e-05,1.28606]
[1778157713097,42.73,81027.6,0.0,-0.99356,1e-05,1.28613]
[1778157713201,42.73,81027.6,0.0,-0.99356,1e-05,1.28613]
[1778157713302,42.73,81036.55,0.0,-0.9935,1e-05,1.29574]
[1778157713810,42.73,81036.55,0.0,-0.9935,1e-05,1.29574]
[1778157713950,42.73,81036.55,0.0,-0.9935,1e-05,1.29574]
[1778157714051,42.73,81036.28,0.0,-0.99351,1e-05,1.29545]
[1778157719971,42.73,81036.64,0.0,-0.9935,1e-05,1.29583]
[1778157722505,42.73,81036.15,0.0,-0.99351,1e-05,1.29531]
[1778157722700,42.73,81036.22,0.0,-0.99351,1e-05,1.29538]
[1778157723248,42.73,81036.22,0.0,-0.99351,1e-05,1.29538]
[1778157723450,42.73,81036.22,0.0,-0.99351,1e-05,1.29538]
[1778157723454,42.73,81036.22,0.0,-0.99351,1e-05,1.29538]
[1778157730041,42.73,81036.29,0.0,-0.99351,1e-05,1.29546]
[1778157732437,42.73,81035.38,0.0,-0.99351,1e-05,1.29448]
[1778157732450,42.73,81035.38,0.0,-0.99351,1e-05,1.29448]
[1778157732466,42.73,81034.81,0.0,-0.99351,1e-05,1.29387]
[1778157733167,42.73,81034.81,0.0,-0.99351,1e-05,1.29387]
[1778157733204,42.73,81034.81,0.0,-0.99351,1e-05,1.29387]
[1778157734070,42.73,81030.15,0.0,-0.99354,1e-05,1.28886]
[1778157736083,42.73,81028.97,0.0,-0.99355,1e-05,1.2876]
[1778157736201,42.73,81028.97,0.0,-0.99355,1e-05,1.2876]
[1778157736242,42.73,81028.32,0.0,-0.99355,1e-05,1.2869]
[1778157738045,42.73,81029.04,0.0,-0.99355,1e-05,1.28767]
[1778157738202,42.73,81029.04,0.0,-0.99355,1e-05,1.28767]
[1778157744140,42.73,81030.43,0.0,-0.99354,1e-05,1.28916]
[1778157744641,42.73,81030.43,0.0,-0.99354,1e-05,1.28916]
[1778157744704,42.73,81030.43,0.0,-0.99354,1e-05,1.28916]
[1778157745052,42.73,81030.43,0.0,-0.99354,1e-05,1.28916]
[1778157745201,42.73,81030.43,0.0,-0.99354,1e-05,1.28916]
[1778157745302,42.73,81030.43,0.0,-0.99354,1e-05,1.28916]
[1778157751189,42.73,81030.71,0.0,-0.99354,1e-05,1.2883]
[1778157756224,42.73,81030.45,0.0,-0.99355,1e-05,1.28802]
[1778157761259,42.73,81030.56,0.0,-0.99355,1e-05,1.28814]
[1778157765415,42.73,81031.55,0.0,-0.99354,1e-05,1.2892]
[1778157765450,42.73,81031.55,0.0,-0.99354,1e-05,1.2892]
[1778157765516,42.73,81035.35,0.0,-0.99352,1e-05,1.29328]
[1778157766483,42.73,81035.35,0.0,-0.99352,1e-05,1.29328]
[1778157766699,42.73,81036.39,0.0,-0.99351,1e-05,1.2944]
[1778157772337,42.73,81041.92,0.0,-0.99348,1e-05,1.30036]
[1778157774621,42.73,81042.16,0.0,-0.99348,1e-05,1.30062]
[1778157774699,42.73,81042.16,0.0,-0.99348,1e-05,1.30062]
[1778157775408,42.73,81042.16,0.0,-0.99348,1e-05,1.30062]
[1778157775450,42.73,81042.16,0.0,-0.99348,1e-05,1.30062]
[1778157775551,42.73,81042.16,0.0,-0.99348,1e-05,1.30062]
[1778157776365,42.73,81038.68,0.0,-0.9935,1e-05,1.29687]
[1778157777685,42.73,81036.58,0.0,-0.99351,1e-05,1.2946]
[1778157777704,42.73,81036.58,0.0,-0.99351,1e-05,1.2946]
[1778157780118,42.73,81037.61,0.0,-0.9935,1e-05,1.29571]
[1778157780201,42.73,81037.61,0.0,-0.9935,1e-05,1.29571]
[1778157780393,42.73,81036.9,0.0,-0.99351,1e-05,1.29495]
[1778157785428,42.73,81036.25,0.0,-0.99351,1e-05,1.29425]
[1778157789320,42.73,81036.12,0.0,-0.99351,1e-05,1.29411]
[1778157789450,42.73,81036.12,0.0,-0.99351,1e-05,1.29411]
[1778157795499,42.73,81038.39,0.0,-0.9935,1e-05,1.29655]
[1778157798521,42.73,81029.72,0.0,-0.99355,1e-05,1.28724]
[1778157799527,42.73,81026.57,0.0,-0.99357,1e-05,1.28387]
[1778157799666,42.73,81026.57,0.0,-0.99357,1e-05,1.28387]
[1778157799700,42.73,81026.57,0.0,-0.99357,1e-05,1.28387]
[1778157800534,42.73,81028.77,0.0,-0.99356,1e-05,1.28623]
[1778157800905,42.73,81028.77,0.0,-0.99356,1e-05,1.28623]
[1778157800950,42.73,81028.77,0.0,-0.99356,1e-05,1.28623]
[1778157806576,42.73,81031.85,0.0,-0.99354,1e-05,1.28952]
[1778157807167,42.73,81031.85,0.0,-0.99354,1e-05,1.28952]
[1778157807243,42.73,81031.85,0.0,-0.99354,1e-05,1.28952]
[1778157807583,42.73,81033.03,0.0,-0.99353,1e-05,1.29079]
[1778157808106,42.73,81033.03,0.0,-0.99353,1e-05,1.29079]
[1778157808200,42.73,81033.03,0.0,-0.99353,1e-05,1.29079]
[1778157813625,42.73,81035.53,0.0,-0.99352,1e-05,1.29231]
[1778157815154,42.73,81035.53,0.0,-0.99352,1e-05,1.29231]
[1778157815202,42.73,81035.53,0.0,-0.99352,1e-05,1.29231]
[1778157815303,42.73,81035.02,0.0,-0.99352,1e-05,1.29176]
[1778157817463,42.73,81035.39,0.0,-0.99352,1e-05,1.29216]
[1778157817488,42.73,81041.4,0.0,-0.99349,1e-05,1.29863]
[1778157817699,42.73,81041.4,0.0,-0.99349,1e-05,1.29863]
[1778157820675,42.73,81046.04,0.0,-0.99346,1e-05,1.30364]
[1778157824599,42.73,81047.7,0.0,-0.99345,1e-05,1.30544]
[1778157823697,42.73,81054.45,0.0,-0.99341,1e-05,1.31277]
[1778157824699,42.73,81054.45,0.0,-0.99341,1e-05,1.31277]
[1778157824800,42.73,81054.69,0.0,-0.99341,1e-05,1.31303]
[1778157825718,42.73,81054.69,0.0,-0.99341,1e-05,1.31303]
[1778157825950,42.73,81054.69,0.0,-0.99341,1e-05,1.31303]
[1778157834775,42.73,81056.52,0.0,-0.99339,1e-05,1.31502]
[1778157837660,42.73,81056.28,0.0,-0.9934,1e-05,1.31476]
[1778157837701,42.73,81056.28,0.0,-0.9934,1e-05,1.31476]
[1778157841824,42.73,81053.8,0.0,-0.99341,1e-05,1.31206]
[1778157843163,42.73,81053.8,0.0,-0.99341,1e-05,1.31206]
[1778157843201,42.73,81053.8,0.0,-0.99341,1e-05,1.31206]
[1778157843302,42.73,81052.66,0.0,-0.99342,1e-05,1.31082]
[1778157844218,42.73,81052.66,0.0,-0.99342,1e-05,1.31082]
[1778157844452,42.73,81052.66,0.0,-0.99342,1e-05,1.31082]
[1778157851894,42.73,81052.72,0.0,-0.99342,1e-05,1.31089]
[1778157858943,42.73,81055.62,0.0,-0.9934,1e-05,1.31404]
[1778157861069,42.73,81056.45,0.0,-0.99339,1e-05,1.31495]
[1778157861202,42.73,81056.45,0.0,-0.99339,1e-05,1.31495]
[1778157861232,42.73,81056.86,0.0,-0.99339,1e-05,1.31539]
[1778157862128,42.73,81056.86,0.0,-0.99339,1e-05,1.31539]
[1778157862202,42.73,81056.86,0.0,-0.99339,1e-05,1.31539]
[1778157868010,42.73,81059.42,0.0,-0.99338,1e-05,1.31819]
[1778157868966,42.73,81059.42,0.0,-0.99338,1e-05,1.31819]
[1778157869202,42.73,81059.42,0.0,-0.99338,1e-05,1.31819]
[1778157869228,42.73,81060.33,0.0,-0.99337,1e-05,1.31918]
[1778157869920,42.73,81060.33,0.0,-0.99337,1e-05,1.31918]
[1778157869951,42.73,81060.33,0.0,-0.99337,1e-05,1.31918]
[1778157875039,42.73,81060.87,0.0,-0.99337,1e-05,1.31859]
[1778157875193,42.73,81060.87,0.0,-0.99337,1e-05,1.31859]
[1778157879304,42.73,81063.53,0.0,-0.99336,1e-05,1.3215]
[1778157879450,42.73,81063.53,0.0,-0.99336,1e-05,1.3215]
[1778157879522,42.73,81063.81,0.0,-0.99336,1e-05,1.32181]
[1778157880430,42.73,81063.81,0.0,-0.99336,1e-05,1.32181]
[1778157880453,42.73,81063.81,0.0,-0.99336,1e-05,1.32181]
[1778157885453,42.73,81066.33,0.0,-0.99334,1e-05,1.32457]
[1778157885550,42.73,81067.4,0.0,-0.99333,1e-05,1.32574]
[1778157885701,42.73,81067.4,0.0,-0.99333,1e-05,1.32574]
[1778157886282,42.73,81067.4,0.0,-0.99333,1e-05,1.32574]
[1778157886450,42.73,81067.4,0.0,-0.99333,1e-05,1.32574]
[1778157886551,42.73,81067.26,0.0,-0.99333,1e-05,1.32559]
[1778157890978,42.73,81065.89,0.0,-0.99334,1e-05,1.32408]
[1778157891201,42.73,81065.89,0.0,-0.99334,1e-05,1.32408]
[1778157893334,42.73,81065.89,0.0,-0.99334,1e-05,1.32408]
[1778157893452,42.73,81065.89,0.0,-0.99334,1e-05,1.32408]
[1778157893540,42.73,81067.17,0.0,-0.99333,1e-05,1.32549]
[1778157896503,42.73,81067.07,0.0,-0.99334,1e-05,1.32538]
[1778157896700,42.73,81067.07,0.0,-0.99334,1e-05,1.32538]
[1778157901242,42.73,81075.55,0.0,-0.99328,1e-05,1.33471]
[1778157902249,42.73,81084.68,0.0,-0.99323,1e-05,1.34481]
[1778157903256,42.73,81088.89,0.0,-0.9932,1e-05,1.3495]
[1778157904666,42.73,81088.89,0.0,-0.9932,1e-05,1.3495]
[1778157904700,42.73,81088.89,0.0,-0.9932,1e-05,1.3495]
[1778157904688,42.73,81089.82,0.0,-0.99319,1e-05,1.35053]
[1778157905270,42.73,81089.81,0.0,-0.99319,1e-05,1.35052]
[1778157905857,42.73,81089.81,0.0,-0.99319,1e-05,1.35052]
[1778157905952,42.73,81089.81,0.0,-0.99319,1e-05,1.35052]
[1778157911312,42.73,81089.46,0.0,-0.9932,1e-05,1.35013]
[1778157916350,42.73,81091.1,0.0,-0.99319,1e-05,1.35196]
[1778157919361,42.73,81091.5,0.0,-0.99318,1e-05,1.3524]
[1778157919450,42.73,81091.5,0.0,-0.99318,1e-05,1.3524]
[1778157919551,42.73,81087.51,0.0,-0.99321,1e-05,1.34796]
[1778157920491,42.73,81087.51,0.0,-0.99321,1e-05,1.34796]
[1778157920699,42.73,81087.51,0.0,-0.99321,1e-05,1.34796]
[1778157922392,42.73,81090.34,0.0,-0.99319,1e-05,1.35111]
[1778157924215,42.73,81089.21,0.0,-0.9932,1e-05,1.34985]
[1778157924450,42.73,81089.21,0.0,-0.9932,1e-05,1.34985]
[1778157924495,42.73,81095.14,0.0,-0.99316,1e-05,1.35647]
[1778157925872,42.73,81096.23,0.0,-0.99315,1e-05,1.35769]
[1778157925951,42.73,81096.23,0.0,-0.99315,1e-05,1.35769]
[1778157928434,42.73,81098.7,0.0,-0.99314,1e-05,1.36046]
[1778157929333,42.73,81098.7,0.0,-0.99314,1e-05,1.36046]
[1778157929453,42.73,81098.7,0.0,-0.99314,1e-05,1.36046]
[1778157934900,42.73,81099.92,0.0,-0.99314,1e-05,1.36062]
[1778157934950,42.73,81099.92,0.0,-0.99314,1e-05,1.36062]
[1778157935486,42.73,81099.96,0.0,-0.99314,1e-05,1.36066]
[1778157935869,42.73,81099.96,0.0,-0.99314,1e-05,1.36066]
[1778157935951,42.73,81099.96,0.0,-0.99314,1e-05,1.36066]
[1778157940604,42.73,81100.79,0.0,-0.99313,1e-05,1.36159]
[1778157940699,42.73,81100.79,0.0,-0.99313,1e-05,1.36159]
[1778157940751,42.73,81104.25,0.0,-0.99311,1e-05,1.36548]
[1778157942535,42.73,81112.31,0.0,-0.99306,1e-05,1.37457]
[1778157942953,42.73,81112.31,0.0,-0.99306,1e-05,1.37457]
[1778157943542,42.73,81119.73,0.0,-0.99301,1e-05,1.38298]
[1778157944549,42.73,81119.18,0.0,-0.99301,1e-05,1.38235]
[1778157945556,42.73,81111.38,0.0,-0.99306,1e-05,1.37351]
[1778157946563,42.73,81109.92,0.0,-0.99307,1e-05,1.37187]
[1778157948246,42.73,81108.48,0.0,-0.99308,1e-05,1.37024]
[1778157948451,42.73,81108.48,0.0,-0.99308,1e-05,1.37024]
[1778157950591,42.73,81104.51,0.0,-0.99311,1e-05,1.36577]
[1778157950951,42.73,81104.51,0.0,-0.99311,1e-05,1.36577]
[1778157951598,42.73,81104.49,0.0,-0.99311,1e-05,1.36575]
[1778157956633,42.73,81096.94,0.0,-0.99316,1e-05,1.35728]
[1778157956911,42.73,81096.94,0.0,-0.99316,1e-05,1.35728]
[1778157957640,42.73,81095.49,0.0,-0.99316,1e-05,1.35566]
[1778157958647,42.73,81093.66,0.0,-0.99318,1e-05,1.35361]
[1778157958835,42.73,81093.66,0.0,-0.99318,1e-05,1.35361]
[1778157958953,42.73,81093.66,0.0,-0.99318,1e-05,1.35361]
[1778157964690,42.73,81093.47,0.0,-0.99318,1e-05,1.3534]
[1778157965697,42.73,81090.58,0.0,-0.9932,1e-05,1.35018]
[1778157967390,42.73,81089.05,0.0,-0.99321,1e-05,1.34847]
[1778157968486,42.73,81087.77,0.0,-0.99321,1e-05,1.34705]
[1778157968700,42.73,81087.77,0.0,-0.99321,1e-05,1.34705]
[1778157975768,42.73,81086.74,0.0,-0.99322,1e-05,1.3459]
[1778157977664,42.73,81086.29,0.0,-0.99322,1e-05,1.3454]
[1778157977701,42.73,81086.29,0.0,-0.99322,1e-05,1.3454]
[1778157982822,42.73,81086.42,0.0,-0.99322,1e-05,1.34555]
[1778157988865,42.73,81087.22,0.0,-0.99322,1e-05,1.34644]
[1778157992072,42.73,81087.69,0.0,-0.99321,1e-05,1.34696]
[1778157992202,42.73,81087.69,0.0,-0.99321,1e-05,1.34696]
[1778157997928,42.73,81087.13,0.0,-0.99322,1e-05,1.34514]
[1778157999854,42.73,81086.37,0.0,-0.99323,1e-05,1.34429]
[1778157999949,42.73,81086.37,0.0,-0.99323,1e-05,1.34429]
[1778158001957,42.73,81081.52,0.0,-0.99326,1e-05,1.33892]
[1778158003446,42.73,81081.52,0.0,-0.99326,1e-05,1.33892]
[1778158003702,42.73,81081.52,0.0,-0.99326,1e-05,1.33892]
[1778158004978,42.73,81078.48,0.0,-0.99328,1e-05,1.33556]
[1778158007800,42.73,81078.1,0.0,-0.99328,1e-05,1.33514]
[1778158007950,42.73,81078.1,0.0,-0.99328,1e-05,1.33514]
[1778158007999,42.73,81077.8,0.0,-0.99328,1e-05,1.33481]
[1778158010268,42.73,81076.47,0.0,-0.99329,1e-05,1.33334]
[1778158010449,42.73,81076.47,0.0,-0.99329,1e-05,1.33334]
[1778158015434,42.73,81073.43,0.0,-0.99331,1e-05,1.32999]
[1778158016787,42.73,81073.43,0.0,-0.99331,1e-05,1.32999]
[1778158016952,42.73,81072.63,0.0,-0.99331,1e-05,1.32911]
[1778158017062,42.73,81072.37,0.0,-0.99331,1e-05,1.32883]
[1778158022098,42.73,81069.42,0.0,-0.99333,1e-05,1.32559]
[1778158030153,42.73,81068.74,0.0,-0.99334,1e-05,1.32484]
[1778158032173,42.73,81067.48,0.0,-0.99334,1e-05,1.32346]
[1778158032201,42.73,81067.48,0.0,-0.99334,1e-05,1.32346]
[1778158034647,42.73,81063.09,0.0,-0.99337,1e-05,1.31865]
[1778158034701,42.73,81063.09,0.0,-0.99337,1e-05,1.31865]
[1778158034728,42.73,81063.01,0.0,-0.99337,1e-05,1.31857]
[1778158034949,42.73,81063.01,0.0,-0.99337,1e-05,1.31857]
[1778158038736,42.73,81060.12,0.0,-0.99339,1e-05,1.31541]
[1778158038779,42.73,81059.55,0.0,-0.99339,1e-05,1.31479]
[1778158038949,42.73,81059.55,0.0,-0.99339,1e-05,1.31479]
[1778158042237,42.73,81054.66,0.0,-0.99342,1e-05,1.30947]
[1778158044540,42.73,81054.17,0.0,-0.99343,1e-05,1.30894]
[1778158044700,42.73,81054.17,0.0,-0.99343,1e-05,1.30894]
[1778158050633,42.73,81052.96,0.0,-0.99343,1e-05,1.30762]
[1778158050699,42.73,81052.96,0.0,-0.99343,1e-05,1.30762]
[1778158050720,42.73,81053.0,0.0,-0.99343,1e-05,1.30767]
[1778158057100,42.73,81050.29,0.0,-0.99346,1e-05,1.30356]
[1778158057202,42.73,81050.29,0.0,-0.99346,1e-05,1.30356]
[1778158059708,42.73,81047.71,0.0,-0.99347,1e-05,1.30077]
[1778158059809,42.73,81046.85,0.0,-0.99348,1e-05,1.29984]
[1778158059951,42.73,81046.85,0.0,-0.99348,1e-05,1.29984]
[1778158063718,42.73,81046.42,0.0,-0.99348,1e-05,1.29937]
[1778158063950,42.73,81047.22,0.0,-0.99347,1e-05,1.30024]
[1778158068419,42.73,81043.01,0.0,-0.9935,1e-05,1.2957]
[1778158070461,42.73,81041.3,0.0,-0.99351,1e-05,1.29386]
[1778158070699,42.73,81041.3,0.0,-0.99351,1e-05,1.29386]
[1778158071984,42.73,81038.74,0.0,-0.99352,1e-05,1.2911]
[1778158072202,42.73,81038.74,0.0,-0.99352,1e-05,1.2911]
[1778158072447,42.73,81038.71,0.0,-0.99352,1e-05,1.29107]
[1778158077482,42.73,81039.94,0.0,-0.99352,1e-05,1.29239]
[1778158080503,42.73,81034.25,0.0,-0.99355,1e-05,1.28629]
[1778158082531,42.73,81037.44,0.0,-0.99353,1e-05,1.28971]
[1778158082700,42.73,81037.44,0.0,-0.99353,1e-05,1.28971]
[1778158082704,42.73,81042.68,0.0,-0.9935,1e-05,1.29534]
[1778158084535,42.73,81047.1,0.0,-0.99347,1e-05,1.30011]
[1778158085259,42.73,81047.1,0.0,-0.99347,1e-05,1.30011]
[1778158085449,42.73,81047.1,0.0,-0.99347,1e-05,1.30011]
[1778158085542,42.73,81047.86,0.0,-0.99347,1e-05,1.30093]
[1778158088328,42.73,81047.6,0.0,-0.99347,1e-05,1.30065]
[1778158088451,42.73,81047.6,0.0,-0.99347,1e-05,1.30065]
[1778158093598,42.73,81048.59,0.0,-0.99347,1e-05,1.30172]
[1778158094119,42.73,81048.59,0.0,-0.99347,1e-05,1.30172]
[1778158094201,42.73,81048.59,0.0,-0.99347,1e-05,1.30172]
[1778158095196,42.73,81048.01,0.0,-0.99347,1e-05,1.30109]
[1778158095451,42.73,81048.01,0.0,-0.99347,1e-05,1.30109]
[1778158095460,42.73,81048.01,0.0,-0.99347,1e-05,1.30109]
[1778158100647,42.73,81050.01,0.0,-0.99346,1e-05,1.30325]
[1778158105683,42.73,81042.56,0.0,-0.9935,1e-05,1.29521]
[1778158105958,42.73,81042.56,0.0,-0.9935,1e-05,1.29521]
[1778158106202,42.73,81042.56,0.0,-0.9935,1e-05,1.29521]
[1778158108704,42.73,81038.22,0.0,-0.99353,1e-05,1.29055]
[1778158112804,42.73,81037.7,0.0,-0.99354,1e-05,1.28883]
[1778158112950,42.73,81034.49,0.0,-0.99356,1e-05,1.28539]
[1778158115773,42.73,81033.45,0.0,-0.99356,1e-05,1.28427]
[1778158115874,42.73,81034.18,0.0,-0.99356,1e-05,1.28506]
[1778158115951,42.73,81034.18,0.0,-0.99356,1e-05,1.28506]
[1778158117389,42.73,81033.16,0.0,-0.99356,1e-05,1.28396]
[1778158117449,42.73,81033.16,0.0,-0.99356,1e-05,1.28396]
[1778158124816,42.73,81034.76,0.0,-0.99355,1e-05,1.28568]
[1778158128845,42.73,81034.32,0.0,-0.99356,1e-05,1.28521]
[1778158128951,42.73,81034.32,0.0,-0.99356,1e-05,1.28521]
[1778158129631,42.73,81034.27,0.0,-0.99356,1e-05,1.28515]
[1778158129701,42.73,81034.27,0.0,-0.99356,1e-05,1.28515]
[1778158129851,42.73,81034.24,0.0,-0.99356,1e-05,1.28512]
[1778158131750,42.73,81033.65,0.0,-0.99356,1e-05,1.28449]
[1778158131950,42.73,81033.65,0.0,-0.99356,1e-05,1.28449]
[1778158131865,42.73,81028.62,0.0,-0.99359,1e-05,1.27912]
[1778158137907,42.73,81027.2,0.0,-0.9936,1e-05,1.27761]
[1778158141935,42.73,81023.13,0.0,-0.99362,1e-05,1.27328]
[1778158142942,42.73,81019.71,0.0,-0.99364,1e-05,1.26965]
[1778158143679,42.73,81019.71,0.0,-0.99364,1e-05,1.26965]
[1778158143701,42.73,81019.71,0.0,-0.99364,1e-05,1.26965]
[1778158145347,42.73,81020.32,0.0,-0.99364,1e-05,1.2703]
[1778158145452,42.73,81020.32,0.0,-0.99364,1e-05,1.2703]
[1778158145964,42.73,81020.25,0.0,-0.99364,1e-05,1.27023]
[1778158152009,42.73,81020.51,0.0,-0.99364,1e-05,1.2705]
[1778158153013,42.73,81027.59,0.0,-0.9936,1e-05,1.27802]
[1778158154534,42.73,81027.59,0.0,-0.9936,1e-05,1.27802]
[1778158154699,42.73,81027.59,0.0,-0.9936,1e-05,1.27802]
[1778158154713,42.73,81038.7,0.0,-0.99353,1e-05,1.2899]
[1778158156046,42.73,81038.85,0.0,-0.99353,1e-05,1.29006]
[1778158157753,42.73,81038.85,0.0,-0.99353,1e-05,1.29006]
[1778158157954,42.73,81038.85,0.0,-0.99353,1e-05,1.29006]
[1778158157762,42.73,81035.2,0.0,-0.99355,1e-05,1.28615]
[1778158159288,42.73,81033.86,0.0,-0.99356,1e-05,1.28471]
[1778158159451,42.73,81033.86,0.0,-0.99356,1e-05,1.28471]
[1778158165691,42.73,81033.52,0.0,-0.99356,1e-05,1.28435]
[1778158165704,42.73,81033.52,0.0,-0.99356,1e-05,1.28435]
[1778158165805,42.73,81034.96,0.0,-0.99355,1e-05,1.28589]
[1778158166310,42.73,81034.96,0.0,-0.99355,1e-05,1.28589]
[1778158166450,42.73,81034.96,0.0,-0.99355,1e-05,1.28589]
[1778158168994,42.73,81035.75,0.0,-0.99355,1e-05,1.28674]
[1778158169201,42.73,81037.44,0.0,-0.99354,1e-05,1.28855]
[1778158169302,42.73,81042.45,0.0,-0.99351,1e-05,1.29393]
[1778158171188,42.73,81044.55,0.0,-0.9935,1e-05,1.29619]
[1778158171202,42.73,81044.55,0.0,-0.9935,1e-05,1.29619]
[1778158171679,42.73,81045.93,0.0,-0.99349,1e-05,1.29651]
[1778158177188,42.73,81047.83,0.0,-0.99348,1e-05,1.29856]
[1778158183633,42.73,81048.64,0.0,-0.99348,1e-05,1.29943]
[1778158184950,42.73,81048.57,0.0,-0.99348,1e-05,1.29936]
[1778158190280,42.73,81042.45,0.0,-0.99351,1e-05,1.29276]
[1778158192117,42.73,81039.67,0.0,-0.99353,1e-05,1.28978]
[1778158192203,42.73,81039.67,0.0,-0.99353,1e-05,1.28978]
[1778158192294,42.73,81040.04,0.0,-0.99353,1e-05,1.29017]
[1778158193288,42.73,81040.04,0.0,-0.99353,1e-05,1.29017]
[1778158193450,42.73,81040.04,0.0,-0.99353,1e-05,1.29017]
[1778158193551,42.73,81044.76,0.0,-0.9935,1e-05,1.29525]
[1778158199343,42.73,81052.0,0.0,-0.99346,1e-05,1.30306]
[1778158200442,42.73,81052.0,0.0,-0.99346,1e-05,1.30306]
[1778158200451,42.73,81052.0,0.0,-0.99346,1e-05,1.30306]
[1778158200847,42.73,81052.0,0.0,-0.99346,1e-05,1.30306]
[1778158200951,42.73,81052.0,0.0,-0.99346,1e-05,1.30306]
[1778158201052,42.73,81054.24,0.0,-0.99344,1e-05,1.30549]
[1778158206393,42.73,81054.74,0.0,-0.99344,1e-05,1.30603]
[1778158211427,42.73,81059.11,0.0,-0.99341,1e-05,1.31078]
[1778158212434,42.73,81066.31,0.0,-0.99337,1e-05,1.31863]
[1778158214688,42.73,81067.14,0.0,-0.99336,1e-05,1.31953]
[1778158214701,42.73,81067.14,0.0,-0.99336,1e-05,1.31953]
[1778158214882,42.73,81067.14,0.0,-0.99336,1e-05,1.31953]
[1778158214951,42.73,81067.14,0.0,-0.99336,1e-05,1.31953]
[1778158215014,42.73,81067.21,0.0,-0.99336,1e-05,1.31961]
[1778158217469,42.73,81070.68,0.0,-0.99334,1e-05,1.32341]
[1778158220027,42.73,81072.54,0.0,-0.99333,1e-05,1.32545]
[1778158220201,42.73,81072.83,0.0,-0.99333,1e-05,1.32577]
[1778158220377,42.73,81072.83,0.0,-0.99333,1e-05,1.32577]
[1778158220452,42.73,81072.83,0.0,-0.99333,1e-05,1.32577]
[1778158220480,42.73,81072.83,0.0,-0.99333,1e-05,1.32577]
[1778158222504,42.73,81081.86,0.0,-0.99327,1e-05,1.33571]
[1778158223511,42.73,81084.65,0.0,-0.99326,1e-05,1.3388]
[1778158224518,42.73,81088.05,0.0,-0.99323,1e-05,1.34257]
[1778158227082,42.73,81088.43,0.0,-0.99323,1e-05,1.34299]
[1778158227230,42.73,81088.77,0.0,-0.99323,1e-05,1.34336]
[1778158227247,42.73,81088.77,0.0,-0.99323,1e-05,1.34336]
[1778158227449,42.73,81088.77,0.0,-0.99323,1e-05,1.34336]
[1778158227539,42.73,81088.25,0.0,-0.99323,1e-05,1.34279]
[1778158229553,42.73,81084.38,0.0,-0.99326,1e-05,1.3385]
[1778158233626,42.73,81084.42,0.0,-0.99326,1e-05,1.33735]
[1778158233703,42.73,81084.42,0.0,-0.99326,1e-05,1.33735]
[1778158233754,42.73,81084.42,0.0,-0.99326,1e-05,1.33735]
[1778158233949,42.73,81084.42,0.0,-0.99326,1e-05,1.33735]
[1778158234050,42.73,81084.46,0.0,-0.99326,1e-05,1.33739]
[1778158238619,42.73,81071.61,0.0,-0.99334,1e-05,1.32324]
[1778158239626,42.73,81065.95,0.0,-0.99338,1e-05,1.31705]
[1778158241640,42.73,81061.93,0.0,-0.9934,1e-05,1.31267]
[1778158242376,42.73,81061.93,0.0,-0.9934,1e-05,1.31267]
[1778158242451,42.73,81061.93,0.0,-0.9934,1e-05,1.31267]
[1778158242600,42.73,81061.93,0.0,-0.9934,1e-05,1.31267]
[1778158242703,42.73,81061.93,0.0,-0.9934,1e-05,1.31267]
[1778158242804,42.73,81061.45,0.0,-0.9934,1e-05,1.31215]
[1778158246675,42.73,81068.39,0.0,-0.99336,1e-05,1.31972]
[1778158248689,42.73,81070.36,0.0,-0.99335,1e-05,1.32187]
[1778158249541,42.73,81070.36,0.0,-0.99335,1e-05,1.32187]
[1778158249701,42.73,81070.36,0.0,-0.99335,1e-05,1.32187]
[1778158249749,42.73,81070.36,0.0,-0.99335,1e-05,1.32187]
[1778158249950,42.73,81070.36,0.0,-0.99335,1e-05,1.32187]
[1778158250043,42.73,81070.02,0.0,-0.99335,1e-05,1.3215]
[1778158255739,42.73,81070.97,0.0,-0.99335,1e-05,1.32254]
[1778158256746,42.73,81064.44,0.0,-0.99339,1e-05,1.3154]
[1778158257753,42.73,81060.14,0.0,-0.99341,1e-05,1.31072]
[1778158259329,42.73,81060.91,0.0,-0.99341,1e-05,1.31156]
[1778158259451,42.73,81060.91,0.0,-0.99341,1e-05,1.31156]
[1778158259521,42.73,81060.91,0.0,-0.99341,1e-05,1.31156]
[1778158259701,42.73,81060.91,0.0,-0.99341,1e-05,1.31156]
[1778158259767,42.73,81060.46,0.0,-0.99341,1e-05,1.31107]
[1778158265809,42.73,81062.37,0.0,-0.9934,1e-05,1.31315]
[1778158268133,42.73,81060.27,0.0,-0.99341,1e-05,1.31086]
[1778158268202,42.73,81060.27,0.0,-0.99341,1e-05,1.31086]
[1778158268316,42.73,81060.27,0.0,-0.99341,1e-05,1.31086]
[1778158268451,42.73,81060.27,0.0,-0.99341,1e-05,1.31086]
[1778158268830,42.73,81060.6,0.0,-0.99341,1e-05,1.31122]
[1778158273865,42.73,81060.02,0.0,-0.99341,1e-05,1.31059]
[1778158278100,42.73,81057.65,0.0,-0.99343,1e-05,1.30801]
[1778158278202,42.73,81059.48,0.0,-0.99342,1e-05,1.31]
[1778158278366,42.73,81059.48,0.0,-0.99342,1e-05,1.31]
[1778158278454,42.73,81059.48,0.0,-0.99342,1e-05,1.31]
[1778158278900,42.73,81067.89,0.0,-0.99337,1e-05,1.31917]
[1778158279907,42.73,81068.59,0.0,-0.99336,1e-05,1.31994]
[1778158282928,42.73,81063.19,0.0,-0.99339,1e-05,1.31404]
[1778158283935,42.73,81059.15,0.0,-0.99342,1e-05,1.30964]
[1778158284942,42.73,81059.15,0.0,-0.99342,1e-05,1.30964]
[1778158284952,42.73,81059.15,0.0,-0.99342,1e-05,1.30964]
[1778158285035,42.73,81064.21,0.0,-0.99339,1e-05,1.31515]
[1778158285177,42.73,81064.21,0.0,-0.99339,1e-05,1.31515]
[1778158285203,42.73,81064.21,0.0,-0.99339,1e-05,1.31515]
[1778158289977,42.73,81071.34,0.0,-0.99334,1e-05,1.32295]
[1778158291991,42.73,81082.71,0.0,-0.99328,1e-05,1.33427]
[1778158292998,42.73,81083.95,0.0,-0.99327,1e-05,1.33563]
[1778158295129,42.73,81084.86,0.0,-0.99327,1e-05,1.33664]
[1778158295192,42.73,81086.32,0.0,-0.99326,1e-05,1.33825]
[1778158295203,42.73,81086.32,0.0,-0.99326,1e-05,1.33825]
[1778158296019,42.73,81087.0,0.0,-0.99325,1e-05,1.33901]
[1778158301054,42.73,81091.33,0.0,-0.99323,1e-05,1.34381]
[1778158302061,42.73,81096.77,0.0,-0.99319,1e-05,1.34986]
[1778158308103,42.73,81096.3,0.0,-0.9932,1e-05,1.34934]
[1778158310117,42.73,81099.57,0.0,-0.99317,1e-05,1.35298]
[1778158315152,42.73,81099.08,0.0,-0.99318,1e-05,1.35244]
[1778158315194,42.73,81099.08,0.0,-0.99318,1e-05,1.35244]
[1778158315201,42.73,81099.08,0.0,-0.99318,1e-05,1.35244]
[1778158315255,42.73,81099.08,0.0,-0.99318,1e-05,1.35244]
[1778158315451,42.73,81099.08,0.0,-0.99318,1e-05,1.35244]
[1778158316159,42.73,81099.02,0.0,-0.99318,1e-05,1.35237]
[1778158321194,42.73,81098.91,0.0,-0.99318,1e-05,1.35225]
[1778158326918,42.73,81100.09,0.0,-0.99317,1e-05,1.35356]
[1778158326951,42.73,81100.09,0.0,-0.99317,1e-05,1.35356]
[1778158326976,42.73,81100.09,0.0,-0.99317,1e-05,1.35356]
[1778158327017,42.73,81099.77,0.0,-0.99317,1e-05,1.35321]
[1778158327201,42.73,81099.77,0.0,-0.99317,1e-05,1.35321]
[1778158332271,42.73,81099.48,0.0,-0.99318,1e-05,1.35288]
[1778158338630,42.73,81099.61,0.0,-0.99317,1e-05,1.35303]
[1778158338702,42.73,81099.61,0.0,-0.99317,1e-05,1.35303]
[1778158338752,42.73,81099.61,0.0,-0.99317,1e-05,1.35303]
[1778158338950,42.73,81099.61,0.0,-0.99317,1e-05,1.35303]
[1778158339053,42.73,81099.47,0.0,-0.99318,1e-05,1.35287]
[1778158342672,42.73,81098.22,0.0,-0.99318,1e-05,1.35148]
[1778158342700,42.73,81098.22,0.0,-0.99318,1e-05,1.35148]
[1778158342740,42.73,81098.22,0.0,-0.99318,1e-05,1.35148]
[1778158342951,42.73,81098.22,0.0,-0.99318,1e-05,1.35148]
[1778158343052,42.73,81094.44,0.0,-0.99321,1e-05,1.34727]
[1778158344356,42.73,81090.28,0.0,-0.99323,1e-05,1.34264]
[1778158346779,42.73,81089.18,0.0,-0.99324,1e-05,1.34142]
[1778158346868,42.73,81089.18,0.0,-0.99324,1e-05,1.34142]
[1778158346951,42.73,81089.18,0.0,-0.99324,1e-05,1.34142]
[1778158346979,42.73,81085.78,0.0,-0.99326,1e-05,1.33766]
[1778158348384,42.73,81093.41,0.0,-0.99321,1e-05,1.34612]
[1778158349462,42.73,81093.41,0.0,-0.99321,1e-05,1.34612]
[1778158349557,42.73,81093.41,0.0,-0.99321,1e-05,1.34612]
[1778158349701,42.73,81093.41,0.0,-0.99321,1e-05,1.34612]
[1778158349781,42.73,81098.71,0.0,-0.99318,1e-05,1.35202]
[1778158354963,42.73,81098.8,0.0,-0.99319,1e-05,1.35092]
[1778158355107,42.73,81098.8,0.0,-0.99319,1e-05,1.35092]
[1778158355203,42.73,81098.8,0.0,-0.99319,1e-05,1.35092]
[1778158355208,42.73,81099.72,0.0,-0.99318,1e-05,1.35195]
[1778158360469,42.73,81100.96,0.0,-0.99317,1e-05,1.35333]
[1778158362484,42.73,81111.1,0.0,-0.99311,1e-05,1.3647]
[1778158363491,42.73,81113.44,0.0,-0.99309,1e-05,1.36733]
[1778158364837,42.73,81113.44,0.0,-0.99309,1e-05,1.36733]
[1778158364950,42.73,81113.44,0.0,-0.99309,1e-05,1.36733]
[1778158365051,42.73,81113.83,0.0,-0.99309,1e-05,1.36777]
[1778158366535,42.73,81113.36,0.0,-0.99309,1e-05,1.36724]
[1778158366700,42.73,81113.36,0.0,-0.99309,1e-05,1.36724]
[1778158369535,42.73,81118.44,0.0,-0.99306,1e-05,1.37297]
[1778158370574,42.73,81118.44,0.0,-0.99306,1e-05,1.37297]
[1778158370578,42.73,81118.44,0.0,-0.99306,1e-05,1.37297]
[1778158370706,42.73,81118.44,0.0,-0.99306,1e-05,1.37297]
[1778158370807,42.73,81120.08,0.0,-0.99305,1e-05,1.37483]
[1778158372556,42.73,81114.76,0.0,-0.99308,1e-05,1.36882]
[1778158374992,42.73,81113.71,0.0,-0.99309,1e-05,1.36763]
[1778158375049,42.73,81113.71,0.0,-0.99309,1e-05,1.36763]
[1778158375200,42.73,81113.71,0.0,-0.99309,1e-05,1.36763]
[1778158375150,42.73,81114.36,0.0,-0.99309,1e-05,1.36837]
[1778158380612,42.73,81113.44,0.0,-0.99309,1e-05,1.36733]
[1778158381607,42.73,81113.44,0.0,-0.99309,1e-05,1.36733]
[1778158381662,42.73,81113.44,0.0,-0.99309,1e-05,1.36733]
[1778158381701,42.73,81113.44,0.0,-0.99309,1e-05,1.36733]
[1778158381757,42.73,81116.22,0.0,-0.99308,1e-05,1.37046]
[1778158383633,42.73,81120.99,0.0,-0.99304,1e-05,1.37586]
[1778158384803,42.73,81120.99,0.0,-0.99304,1e-05,1.37586]
[1778158384818,42.73,81120.99,0.0,-0.99304,1e-05,1.37586]
[1778158384957,42.73,81120.99,0.0,-0.99304,1e-05,1.37586]
[1778158384972,42.73,81124.72,0.0,-0.99302,1e-05,1.38008]
[1778158390682,42.73,81125.64,0.0,-0.99302,1e-05,1.38113]
[1778158391689,42.73,81132.45,0.0,-0.99297,1e-05,1.38888]
[1778158395489,42.73,81133.02,0.0,-0.99297,1e-05,1.38953]
[1778158395622,42.73,81133.02,0.0,-0.99297,1e-05,1.38953]
[1778158395701,42.73,81133.02,0.0,-0.99297,1e-05,1.38953]
[1778158395717,42.73,81133.55,0.0,-0.99296,1e-05,1.39014]
[1778158400752,42.73,81136.01,0.0,-0.99295,1e-05,1.39295]
[1778158404949,42.73,81136.41,0.0,-0.99295,1e-05,1.39341]
[1778158405016,42.73,81136.41,0.0,-0.99295,1e-05,1.39341]
[1778158405201,42.73,81136.41,0.0,-0.99295,1e-05,1.39341]
[1778158405049,42.73,81136.41,0.0,-0.99295,1e-05,1.39341]
[1778158412841,42.73,81138.66,0.0,-0.99294,1e-05,1.39475]
[1778158414730,42.73,81138.34,0.0,-0.99294,1e-05,1.39438]
[1778158414779,42.73,81138.34,0.0,-0.99294,1e-05,1.39438]
[1778158414952,42.73,81138.34,0.0,-0.99294,1e-05,1.39438]
[1778158415052,42.73,81138.05,0.0,-0.99294,1e-05,1.39405]
[1778158421904,42.73,81137.69,0.0,-0.99294,1e-05,1.39364]
[1778158426990,42.73,81135.73,0.0,-0.99296,1e-05,1.3914]
[1778158427067,42.73,81135.73,0.0,-0.99296,1e-05,1.3914]
[1778158427203,42.73,81135.73,0.0,-0.99296,1e-05,1.3914]
[1778158427224,42.73,81135.55,0.0,-0.99296,1e-05,1.39119]
[1778158432242,42.73,81137.79,0.0,-0.99294,1e-05,1.39376]
[1778158432293,42.73,81137.06,0.0,-0.99295,1e-05,1.39292]
[1778158432451,42.73,81137.06,0.0,-0.99295,1e-05,1.39292]
[1778158438017,42.73,81136.64,0.0,-0.99295,1e-05,1.39244]
[1778158439194,42.73,81136.64,0.0,-0.99295,1e-05,1.39244]
[1778158439201,42.73,81136.64,0.0,-0.99295,1e-05,1.39244]
[1778158439210,42.73,81136.64,0.0,-0.99295,1e-05,1.39244]
[1778158445067,42.73,81137.79,0.0,-0.99294,1e-05,1.39376]
[1778158447068,42.73,81138.56,0.0,-0.99294,1e-05,1.39464]
[1778158447201,42.73,81138.56,0.0,-0.99294,1e-05,1.39464]
[1778158447283,42.73,81139.07,0.0,-0.99293,1e-05,1.39522]
[1778158451109,42.73,81147.78,0.0,-0.99288,1e-05,1.40523]
[1778158452116,42.73,81151.75,0.0,-0.99285,1e-05,1.40981]
[1778158457151,42.73,81142.76,0.0,-0.99291,1e-05,1.39945]
[1778158458158,42.73,81141.78,0.0,-0.99292,1e-05,1.39833]
[1778158459313,42.73,81141.78,0.0,-0.99292,1e-05,1.39833]
[1778158459397,42.73,81142.15,0.0,-0.99291,1e-05,1.39875]
[1778158459451,42.73,81142.15,0.0,-0.99291,1e-05,1.39875]
[1778158460172,42.73,81141.68,0.0,-0.99292,1e-05,1.39821]
[1778158463193,42.73,81145.77,0.0,-0.99289,1e-05,1.40291]
[1778158465138,42.73,81146.82,0.0,-0.99288,1e-05,1.40412]
[1778158465200,42.73,81146.82,0.0,-0.99288,1e-05,1.40412]
[1778158465273,42.73,81146.82,0.0,-0.99288,1e-05,1.40412]
[1778158465301,42.73,81146.82,0.0,-0.99288,1e-05,1.40412]
[1778158465451,42.73,81146.82,0.0,-0.99288,1e-05,1.40412]
[1778158466214,42.73,81146.78,0.0,-0.99288,1e-05,1.40408]
[1778158471249,42.73,81145.02,0.0,-0.9929,1e-05,1.40081]
[1778158473575,42.73,81145.18,0.0,-0.9929,1e-05,1.401]
[1778158473707,42.73,81145.18,0.0,-0.9929,1e-05,1.401]
[1778158476285,42.73,81140.11,0.0,-0.99293,1e-05,1.39518]
[1778158478299,42.73,81144.26,0.0,-0.99291,1e-05,1.39994]
[1778158478453,42.73,81144.26,0.0,-0.99291,1e-05,1.39994]
[1778158478554,42.73,81144.26,0.0,-0.99291,1e-05,1.39994]
[1778158478714,42.73,81144.26,0.0,-0.99291,1e-05,1.39994]
[1778158479305,42.73,81144.41,0.0,-0.99291,1e-05,1.40011]
[1778158481319,42.73,81147.97,0.0,-0.99288,1e-05,1.40421]
[1778158482326,42.73,81150.99,0.0,-0.99286,1e-05,1.40769]
[1778158482997,42.73,81150.99,0.0,-0.99286,1e-05,1.40769]
[1778158483049,42.73,81150.99,0.0,-0.99286,1e-05,1.40769]
[1778158483201,42.73,81150.99,0.0,-0.99286,1e-05,1.40769]
[1778158483333,42.73,81151.63,0.0,-0.99286,1e-05,1.40843]
[1778158484340,42.73,81154.45,0.0,-0.99284,1e-05,1.41169]
[1778158486354,42.73,81158.48,0.0,-0.99281,1e-05,1.41635]
[1778158487725,42.73,81159.06,0.0,-0.99281,1e-05,1.41703]
[1778158487808,42.73,81159.06,0.0,-0.99281,1e-05,1.41703]
[1778158487950,42.73,81159.06,0.0,-0.99281,1e-05,1.41703]
[1778158488369,42.73,81159.1,0.0,-0.99281,1e-05,1.41707]
[1778158494368,42.73,81159.14,0.0,-0.99281,1e-05,1.41712]
[1778158494449,42.73,81159.18,0.0,-0.99281,1e-05,1.41717]
[1778158494506,42.73,81159.18,0.0,-0.99281,1e-05,1.41717]
[1778158494701,42.73,81159.18,0.0,-0.99281,1e-05,1.41717]
[1778158494786,42.73,81159.18,0.0,-0.99281,1e-05,1.41717]
[1778158498439,42.73,81163.73,0.0,-0.99278,1e-05,1.42245]
[1778158499679,42.73,81163.73,0.0,-0.99278,1e-05,1.42245]
[1778158499700,42.73,81163.73,0.0,-0.99278,1e-05,1.42245]
[1778158505489,42.73,81161.91,0.0,-0.99279,1e-05,1.42034]
[1778158508744,42.73,81163.35,0.0,-0.99278,1e-05,1.42201]
[1778158508950,42.73,81163.35,0.0,-0.99278,1e-05,1.42201]
[1778158509051,42.73,81164.26,0.0,-0.99278,1e-05,1.42307]
[1778158510700,42.73,81164.2,0.0,-0.99278,1e-05,1.423]
[1778158510949,42.73,81164.2,0.0,-0.99278,1e-05,1.423]
[1778158514170,42.73,81163.88,0.0,-0.99278,1e-05,1.42263]
[1778158514201,42.73,81163.88,0.0,-0.99278,1e-05,1.42263]
[1778158514265,42.73,81163.25,0.0,-0.99278,1e-05,1.4219]
[1778158519587,42.73,81164.03,0.0,-0.99278,1e-05,1.4228]
[1778158523360,42.73,81163.9,0.0,-0.99278,1e-05,1.42265]
[1778158523450,42.73,81164.51,0.0,-0.99277,1e-05,1.42336]
[1778158528650,42.73,81165.05,0.0,-0.99277,1e-05,1.42399]
[1778158536809,42.73,81164.96,0.0,-0.99278,1e-05,1.42264]
[1778158536951,42.73,81164.96,0.0,-0.99278,1e-05,1.42264]
[1778158537051,42.73,81164.96,0.0,-0.99278,1e-05,1.42264]
[1778158539927,42.73,81165.44,0.0,-0.99277,1e-05,1.4232]
[1778158539949,42.73,81165.44,0.0,-0.99277,1e-05,1.4232]
[1778158540026,42.73,81171.34,0.0,-0.99274,1e-05,1.43008]
[1778158544157,42.73,81170.37,0.0,-0.99274,1e-05,1.42895]
[1778158544201,42.73,81170.37,0.0,-0.99274,1e-05,1.42895]
[1778158546034,42.73,81169.51,0.0,-0.99275,1e-05,1.42794]
[1778158546202,42.73,81169.51,0.0,-0.99275,1e-05,1.42794]
[1778158546283,42.73,81170.13,0.0,-0.99274,1e-05,1.42867]
[1778158547985,42.73,81169.2,0.0,-0.99275,1e-05,1.42758]
[1778158548202,42.73,81169.2,0.0,-0.99275,1e-05,1.42758]
[1778158548303,42.73,81164.37,0.0,-0.99278,1e-05,1.42195]
[1778158549797,42.73,81148.87,0.0,-0.99288,1e-05,1.40401]
[1778158550746,42.73,81148.87,0.0,-0.99288,1e-05,1.40401]
[1778158550954,42.73,81148.87,0.0,-0.99288,1e-05,1.40401]
[1778158551249,42.73,81148.87,0.0,-0.99288,1e-05,1.40401]
[1778158551346,42.73,81153.86,0.0,-0.99285,1e-05,1.40976]
[1778158551451,42.73,81153.86,0.0,-0.99285,1e-05,1.40976]
[1778158551813,42.73,81159.21,0.0,-0.99282,1e-05,1.41595]
[1778158553929,42.73,81160.83,0.0,-0.9928,1e-05,1.41783]
[1778158553950,42.73,81160.83,0.0,-0.9928,1e-05,1.41783]
[1778158557855,42.73,81150.08,0.0,-0.99288,1e-05,1.4054]
[1778158562891,42.73,81150.49,0.0,-0.99287,1e-05,1.40587]
[1778158564773,42.73,81151.51,0.0,-0.99287,1e-05,1.40705]
[1778158564951,42.73,81151.51,0.0,-0.99287,1e-05,1.40705]
[1778158565076,42.73,81151.51,0.0,-0.99287,1e-05,1.40705]
[1778158565202,42.73,81151.51,0.0,-0.99287,1e-05,1.40705]
[1778158565296,42.73,81151.51,0.0,-0.99287,1e-05,1.40705]
[1778158566920,42.73,81156.24,0.0,-0.99284,1e-05,1.41251]
[1778158568982,42.73,81155.26,0.0,-0.99284,1e-05,1.41138]
[1778158569200,42.73,81155.26,0.0,-0.99284,1e-05,1.41138]
[1778158574981,42.73,81156.06,0.0,-0.99284,1e-05,1.41231]
[1778158578597,42.73,81156.96,0.0,-0.99283,1e-05,1.41335]
[1778158578700,42.73,81156.96,0.0,-0.99283,1e-05,1.41335]
[1778158578844,42.73,81156.96,0.0,-0.99283,1e-05,1.41335]
[1778158578950,42.73,81156.96,0.0,-0.99283,1e-05,1.41335]
[1778158579010,42.73,81156.14,0.0,-0.99284,1e-05,1.4124]
[1778158584044,42.73,81157.3,0.0,-0.99283,1e-05,1.41374]
[1778158588031,42.73,81157.05,0.0,-0.99283,1e-05,1.41345]
[1778158588201,42.73,81157.05,0.0,-0.99283,1e-05,1.41345]
[1778158593107,42.73,81153.73,0.0,-0.99286,1e-05,1.40837]
[1778158593534,42.73,81153.73,0.0,-0.99286,1e-05,1.40837]
[1778158593700,42.73,81153.73,0.0,-0.99286,1e-05,1.40837]
[1778158594052,42.73,81153.73,0.0,-0.99286,1e-05,1.40837]
[1778158594202,42.73,81153.73,0.0,-0.99286,1e-05,1.40837]
[1778158594272,42.73,81148.52,0.0,-0.99289,1e-05,1.40236]
[1778158601171,42.73,81147.66,0.0,-0.9929,1e-05,1.40137]
[1778158605439,42.73,81147.66,0.0,-0.9929,1e-05,1.40137]
[1778158605449,42.73,81147.66,0.0,-0.9929,1e-05,1.40137]
[1778158606897,42.73,81147.66,0.0,-0.9929,1e-05,1.40137]
[1778158606949,42.73,81147.66,0.0,-0.9929,1e-05,1.40137]
[1778158607213,42.73,81138.38,0.0,-0.99296,1e-05,1.39074]
[1778158608220,42.73,81135.42,0.0,-0.99298,1e-05,1.38736]
[1778158609451,42.73,81135.42,0.0,-0.99298,1e-05,1.38736]
[1778158609227,42.73,81145.34,0.0,-0.99291,1e-05,1.39871]
[1778158609705,42.73,81145.34,0.0,-0.99291,1e-05,1.39871]
[1778158610234,42.73,81149.91,0.0,-0.99288,1e-05,1.40396]
[1778158617283,42.73,81148.22,0.0,-0.99289,1e-05,1.40202]
[1778158621311,42.73,81143.02,0.0,-0.99293,1e-05,1.39605]
[1778158622318,42.73,81140.74,0.0,-0.99294,1e-05,1.39344]
[1778158622950,42.73,81140.74,0.0,-0.99294,1e-05,1.39344]
[1778158625193,42.73,81139.19,0.0,-0.99295,1e-05,1.39166]
[1778158625200,42.73,81139.19,0.0,-0.99295,1e-05,1.39166]
[1778158625339,42.73,81138.31,0.0,-0.99296,1e-05,1.39066]
[1778158626346,42.73,81125.61,0.0,-0.99304,1e-05,1.37621]
[1778158627353,42.73,81119.88,0.0,-0.99308,1e-05,1.36973]
[1778158632388,42.73,81122.72,0.0,-0.99306,1e-05,1.37294]
[1778158633395,42.73,81129.89,0.0,-0.99301,1e-05,1.38106]
[1778158635078,42.73,81130.83,0.0,-0.99301,1e-05,1.38213]
[1778158635200,42.73,81130.83,0.0,-0.99301,1e-05,1.38213]
[1778158640444,42.73,81131.69,0.0,-0.993,1e-05,1.38311]
[1778158642458,42.73,81134.98,0.0,-0.99298,1e-05,1.38686]
[1778158643089,42.73,81134.98,0.0,-0.99298,1e-05,1.38686]
[1778158643200,42.73,81134.98,0.0,-0.99298,1e-05,1.38686]
[1778158643465,42.73,81135.49,0.0,-0.99298,1e-05,1.38744]
[1778158644987,42.73,81135.32,0.0,-0.99298,1e-05,1.38724]
[1778158645199,42.73,81135.32,0.0,-0.99298,1e-05,1.38724]
[1778158648500,42.73,81133.27,0.0,-0.99299,1e-05,1.38491]
[1778158650520,42.73,81133.69,0.0,-0.99299,1e-05,1.38539]
[1778158650701,42.73,81133.75,0.0,-0.99299,1e-05,1.38545]
[1778158656557,42.73,81133.29,0.0,-0.993,1e-05,1.3837]
[1778158656755,42.73,81133.29,0.0,-0.993,1e-05,1.3837]
[1778158656950,42.73,81133.29,0.0,-0.993,1e-05,1.3837]
[1778158657563,42.73,81133.51,0.0,-0.99299,1e-05,1.38395]
[1778158658304,42.73,81133.51,0.0,-0.99299,1e-05,1.38395]
[1778158658450,42.73,81133.51,0.0,-0.99299,1e-05,1.38395]
[1778158663606,42.73,81133.51,0.0,-0.99299,1e-05,1.38395]
[1778158668644,42.73,81133.6,0.0,-0.99299,1e-05,1.38406]
[1778158670238,42.73,81133.6,0.0,-0.99299,1e-05,1.38406]
[1778158670450,42.73,81133.6,0.0,-0.99299,1e-05,1.38406]
[1778158670466,42.73,81134.59,0.0,-0.99299,1e-05,1.38518]
[1778158671925,42.73,81135.14,0.0,-0.99298,1e-05,1.38581]
[1778158671950,42.73,81135.14,0.0,-0.99298,1e-05,1.38581]
[1778158677248,42.73,81135.27,0.0,-0.99298,1e-05,1.38596]
[1778158677450,42.73,81135.27,0.0,-0.99298,1e-05,1.38596]
[1778158677532,42.73,81136.46,0.0,-0.99298,1e-05,1.38731]
[1778158679458,42.73,81137.24,0.0,-0.99297,1e-05,1.3882]
[1778158679701,42.73,81138.35,0.0,-0.99296,1e-05,1.38947]
[1778158681735,42.73,81136.09,0.0,-0.99298,1e-05,1.38689]
[1778158684638,42.73,81135.56,0.0,-0.99298,1e-05,1.38629]
[1778158684700,42.73,81135.56,0.0,-0.99298,1e-05,1.38629]
[1778158684875,42.73,81135.56,0.0,-0.99298,1e-05,1.38629]
[1778158684950,42.73,81135.56,0.0,-0.99298,1e-05,1.38629]
[1778158684976,42.73,81134.4,0.0,-0.99299,1e-05,1.38497]
[1778158686770,42.73,81136.86,0.0,-0.99297,1e-05,1.38777]
[1778158689025,42.73,81137.81,0.0,-0.99297,1e-05,1.38886]
[1778158689201,42.73,81137.81,0.0,-0.99297,1e-05,1.38886]
[1778158689791,42.73,81139.43,0.0,-0.99296,1e-05,1.39071]
[1778158695921,42.73,81139.74,0.0,-0.99295,1e-05,1.39106]
[1778158695944,42.73,81139.75,0.0,-0.99295,1e-05,1.39107]
[1778158696849,42.73,81146.02,0.0,-0.99291,1e-05,1.39825]
[1778158699841,42.73,81147.05,0.0,-0.99291,1e-05,1.39944]
[1778158699938,42.73,81147.05,0.0,-0.99291,1e-05,1.39944]
[1778158701884,42.73,81150.38,0.0,-0.99289,1e-05,1.40327]
[1778158703898,42.73,81153.31,0.0,-0.99287,1e-05,1.40664]
[1778158708933,42.73,81154.62,0.0,-0.99286,1e-05,1.40816]
[1778158711444,42.73,81154.63,0.0,-0.99286,1e-05,1.40817]
[1778158713953,42.73,81155.59,0.0,-0.99286,1e-05,1.40803]
[1778158713968,42.73,81157.0,0.0,-0.99285,1e-05,1.40966]
[1778158714975,42.73,81160.29,0.0,-0.99283,1e-05,1.41347]
[1778158715982,42.73,81162.67,0.0,-0.99281,1e-05,1.41623]
[1778158716637,42.73,81162.67,0.0,-0.99281,1e-05,1.41623]
[1778158716700,42.73,81162.67,0.0,-0.99281,1e-05,1.41623]
[1778158717093,42.73,81162.67,0.0,-0.99281,1e-05,1.41623]
[1778158717996,42.73,81166.55,0.0,-0.99279,1e-05,1.42074]
[1778158720012,42.73,81171.11,0.0,-0.99276,1e-05,1.42605]
[1778158728067,42.73,81169.54,0.0,-0.99277,1e-05,1.42422]
[1778158731831,42.73,81170.8,0.0,-0.99276,1e-05,1.42569]
[1778158731950,42.73,81170.8,0.0,-0.99276,1e-05,1.42569]
[1778158737130,42.73,81170.78,0.0,-0.99276,1e-05,1.42566]
[1778158742165,42.73,81172.16,0.0,-0.99275,1e-05,1.42727]
[1778158743172,42.73,81175.73,0.0,-0.99272,1e-05,1.43145]
[1778158743788,42.73,81175.73,0.0,-0.99272,1e-05,1.43145]
[1778158743949,42.73,81175.73,0.0,-0.99272,1e-05,1.43145]
[1778158744179,42.73,81177.4,0.0,-0.99271,1e-05,1.4334]
[1778158747669,42.73,81177.3,0.0,-0.99271,1e-05,1.43329]
[1778158748207,42.73,81185.43,0.0,-0.99266,1e-05,1.44284]
[1778158749214,42.73,81188.57,0.0,-0.99264,1e-05,1.44654]
[1778158751228,42.73,81185.47,0.0,-0.99266,1e-05,1.44288]
[1778158752235,42.73,81180.83,0.0,-0.99269,1e-05,1.43743]
[1778158753242,42.73,81177.26,0.0,-0.99271,1e-05,1.43324]
[1778158754979,42.73,81177.37,0.0,-0.99271,1e-05,1.43337]
[1778158755202,42.73,81177.37,0.0,-0.99271,1e-05,1.43337]
[1778158760291,42.73,81178.85,0.0,-0.9927,1e-05,1.4351]
[1778158764319,42.73,81176.71,0.0,-0.99272,1e-05,1.43259]
[1778158765952,42.73,81177.61,0.0,-0.99271,1e-05,1.43365]
[1778158766333,42.73,81177.01,0.0,-0.99272,1e-05,1.43295]
[1778158767600,42.73,81177.01,0.0,-0.99272,1e-05,1.43295]
[1778158767700,42.73,81177.54,0.0,-0.99271,1e-05,1.43357]
[1778158769355,42.73,81173.33,0.0,-0.99274,1e-05,1.42864]
[1778158773657,42.73,81169.27,0.0,-0.99277,1e-05,1.42265]
[1778158773700,42.73,81168.9,0.0,-0.99278,1e-05,1.42222]
[1778158774689,42.73,81168.9,0.0,-0.99278,1e-05,1.42222]
[1778158774706,42.73,81169.02,0.0,-0.99278,1e-05,1.42236]
[1778158775397,42.73,81168.31,0.0,-0.99278,1e-05,1.42153]
[1778158780432,42.73,81166.78,0.0,-0.99279,1e-05,1.41975]
[1778158785469,42.73,81166.41,0.0,-0.99279,1e-05,1.41932]
[1778158789050,42.73,81166.44,0.0,-0.99279,1e-05,1.41936]
[1778158789204,42.73,81166.44,0.0,-0.99279,1e-05,1.41936]
[1778158794530,42.73,81165.61,0.0,-0.9928,1e-05,1.41839]
[1778158799565,42.73,81165.93,0.0,-0.9928,1e-05,1.41876]
[1778158801580,42.73,81156.38,0.0,-0.99286,1e-05,1.4077]
[1778158802587,42.73,81148.58,0.0,-0.99291,1e-05,1.39872]
[1778158803594,42.73,81145.99,0.0,-0.99293,1e-05,1.39575]
[1778158806615,42.73,81142.27,0.0,-0.99295,1e-05,1.39149]
[1778158807622,42.73,81137.8,0.0,-0.99298,1e-05,1.38639]
[1778158809636,42.73,81134.01,0.0,-0.993,1e-05,1.38207]
[1778158813793,42.73,81133.75,0.0,-0.99301,1e-05,1.38177]
[1778158813952,42.73,81133.75,0.0,-0.99301,1e-05,1.38177]
[1778158815678,42.73,81130.12,0.0,-0.99303,1e-05,1.37765]
[1778158816525,42.73,81130.12,0.0,-0.99303,1e-05,1.37765]
[1778158816699,42.73,81130.12,0.0,-0.99303,1e-05,1.37765]
[1778158816685,42.73,81130.04,0.0,-0.99303,1e-05,1.37756]
[1778158819898,42.73,81130.07,0.0,-0.99303,1e-05,1.3776]
[1778158819950,42.73,81130.07,0.0,-0.99303,1e-05,1.3776]
[1778158825749,42.73,81120.65,0.0,-0.99309,1e-05,1.36695]
[1778158826755,42.73,81113.48,0.0,-0.99313,1e-05,1.35889]
[1778158827762,42.73,81109.29,0.0,-0.99316,1e-05,1.35419]
[1778158828769,42.73,81113.04,0.0,-0.99314,1e-05,1.35839]
[1778158830783,42.73,81109.21,0.0,-0.99316,1e-05,1.3541]
[1778158832425,42.73,81109.21,0.0,-0.99316,1e-05,1.3541]
[1778158832450,42.73,81109.21,0.0,-0.99316,1e-05,1.3541]
[1778158833749,42.73,81109.16,0.0,-0.99317,1e-05,1.35284]
[1778158833954,42.73,81109.41,0.0,-0.99317,1e-05,1.35312]
[1778158834052,42.73,81110.44,0.0,-0.99316,1e-05,1.35427]
[1778158837832,42.73,81106.83,0.0,-0.99318,1e-05,1.35024]
[1778158838849,42.73,81106.83,0.0,-0.99318,1e-05,1.35024]
[1778158838954,42.73,81106.83,0.0,-0.99318,1e-05,1.35024]
[1778158839846,42.73,81102.98,0.0,-0.99321,1e-05,1.34595]
[1778158840853,42.73,81097.2,0.0,-0.99324,1e-05,1.33953]
[1778158841860,42.73,81105.36,0.0,-0.99319,1e-05,1.3486]
[1778158842878,42.73,81105.36,0.0,-0.99319,1e-05,1.3486]
[1778158842950,42.73,81105.36,0.0,-0.99319,1e-05,1.3486]
[1778158842979,42.73,81104.54,0.0,-0.9932,1e-05,1.34769]
[1778158843936,42.73,81104.54,0.0,-0.9932,1e-05,1.34769]
[1778158843951,42.73,81104.54,0.0,-0.9932,1e-05,1.34769]
[1778158844052,42.73,81104.16,0.0,-0.9932,1e-05,1.34726]
[1778158850924,42.73,81103.55,0.0,-0.9932,1e-05,1.34658]
[1778158853945,42.73,81108.7,0.0,-0.99317,1e-05,1.35233]
[1778158855924,42.73,81108.5,0.0,-0.99317,1e-05,1.3521]
[1778158855949,42.73,81108.5,0.0,-0.99317,1e-05,1.3521]
[1778158857973,42.73,81102.08,0.0,-0.99321,1e-05,1.34495]
[1778158859257,42.73,81102.08,0.0,-0.99321,1e-05,1.34495]
[1778158859450,42.73,81102.08,0.0,-0.99321,1e-05,1.34495]
[1778158859549,42.73,81098.02,0.0,-0.99324,1e-05,1.34044]
[1778158860891,42.73,81097.04,0.0,-0.99324,1e-05,1.33935]
[1778158860949,42.73,81097.04,0.0,-0.99324,1e-05,1.33935]
[1778158860994,42.73,81097.29,0.0,-0.99324,1e-05,1.33963]
[1778158864018,42.73,81105.42,0.0,-0.99319,1e-05,1.34867]
[1778158865319,42.73,81104.66,0.0,-0.9932,1e-05,1.34782]
[1778158866638,42.73,81104.66,0.0,-0.9932,1e-05,1.34782]
[1778158866699,42.73,81104.66,0.0,-0.9932,1e-05,1.34782]
[1778158869053,42.73,81099.86,0.0,-0.99323,1e-05,1.34248]
[1778158871068,42.73,81096.01,0.0,-0.99325,1e-05,1.33821]
[1778158872075,42.73,81091.29,0.0,-0.99328,1e-05,1.33299]
[1778158873082,42.73,81081.82,0.0,-0.99334,1e-05,1.32257]
[1778158874089,42.73,81079.36,0.0,-0.99335,1e-05,1.31988]
[1778158875096,42.73,81085.98,0.0,-0.99331,1e-05,1.32714]
[1778158876103,42.73,81095.65,0.0,-0.99325,1e-05,1.33781]
[1778158877110,42.73,81096.68,0.0,-0.99325,1e-05,1.33895]
[1778158878751,42.73,81096.68,0.0,-0.99325,1e-05,1.33895]
[1778158878953,42.73,81098.12,0.0,-0.99324,1e-05,1.34055]
[1778158880274,42.73,81100.61,0.0,-0.99322,1e-05,1.34331]
[1778158880450,42.73,81100.61,0.0,-0.99322,1e-05,1.34331]
[1778158880520,42.73,81100.41,0.0,-0.99322,1e-05,1.34309]
[1778158883152,42.73,81104.4,0.0,-0.9932,1e-05,1.34753]
[1778158884240,42.73,81104.4,0.0,-0.9932,1e-05,1.34753]
[1778158884456,42.73,81104.4,0.0,-0.9932,1e-05,1.34753]
[1778158890201,42.73,81105.14,0.0,-0.99319,1e-05,1.34835]
[1778158892216,42.73,81114.43,0.0,-0.99314,1e-05,1.35753]
[1778158893223,42.73,81117.42,0.0,-0.99312,1e-05,1.36088]
[1778158894254,42.73,81117.42,0.0,-0.99312,1e-05,1.36088]
[1778158894451,42.73,81117.42,0.0,-0.99312,1e-05,1.36088]
[1778158895592,42.73,81117.56,0.0,-0.99312,1e-05,1.36104]
[1778158895699,42.73,81117.56,0.0,-0.99312,1e-05,1.36104]
[1778158895800,42.73,81117.39,0.0,-0.99312,1e-05,1.36085]
[1778158901281,42.73,81117.75,0.0,-0.99312,1e-05,1.36125]
[1778158906316,42.73,81116.74,0.0,-0.99313,1e-05,1.36012]
[1778158908747,42.73,81115.72,0.0,-0.99313,1e-05,1.35898]
[1778158908949,42.73,81115.07,0.0,-0.99314,1e-05,1.35825]
[1778158913028,42.73,81114.61,0.0,-0.99314,1e-05,1.35773]
[1778158913201,42.73,81114.61,0.0,-0.99314,1e-05,1.35773]
[1778158913365,42.73,81114.62,0.0,-0.99314,1e-05,1.35774]
[1778158914372,42.73,81110.46,0.0,-0.99317,1e-05,1.35309]
[1778158915705,42.73,81110.46,0.0,-0.99317,1e-05,1.35309]
[1778158915950,42.73,81109.3,0.0,-0.99317,1e-05,1.35179]
[1778158919255,42.73,81106.03,0.0,-0.99319,1e-05,1.34814]
[1778158919400,42.73,81106.03,0.0,-0.99319,1e-05,1.34814]
[1778158919449,42.73,81106.03,0.0,-0.99319,1e-05,1.34814]
[1778158919498,42.73,81105.19,0.0,-0.9932,1e-05,1.34721]
[1778158925449,42.73,81102.58,0.0,-0.99321,1e-05,1.3443]
[1778158929325,42.73,81101.92,0.0,-0.99322,1e-05,1.34357]
[1778158929448,42.73,81101.92,0.0,-0.99322,1e-05,1.34357]
[1778158930543,42.73,81103.41,0.0,-0.99321,1e-05,1.34522]
[1778158930700,42.73,81103.41,0.0,-0.99321,1e-05,1.34522]
[1778158930788,42.73,81103.39,0.0,-0.99321,1e-05,1.3452]
[1778158932498,42.73,81112.98,0.0,-0.99315,1e-05,1.3559]
[1778158933505,42.73,81114.36,0.0,-0.99314,1e-05,1.35745]
[1778158934490,42.73,81114.36,0.0,-0.99314,1e-05,1.35745]
[1778158934703,42.73,81114.36,0.0,-0.99314,1e-05,1.35745]
[1778158940554,42.73,81113.88,0.0,-0.99314,1e-05,1.35691]
[1778158941662,42.73,81113.88,0.0,-0.99314,1e-05,1.35691]
[1778158941701,42.73,81113.88,0.0,-0.99314,1e-05,1.35691]
[1778158943062,42.73,81111.55,0.0,-0.99316,1e-05,1.3543]
[1778158943201,42.73,81111.55,0.0,-0.99316,1e-05,1.3543]
[1778158943302,42.73,81111.55,0.0,-0.99316,1e-05,1.3543]
[1778158946596,42.73,81105.15,0.0,-0.9932,1e-05,1.34716]
[1778158947950,42.73,81105.11,0.0,-0.9932,1e-05,1.34712]
[1778158951631,42.73,81114.91,0.0,-0.99314,1e-05,1.35686]
[1778158952638,42.73,81119.38,0.0,-0.99312,1e-05,1.36187]
[1778158953436,42.73,81119.38,0.0,-0.99312,1e-05,1.36187]
[1778158953450,42.73,81119.38,0.0,-0.99312,1e-05,1.36187]
[1778158955411,42.73,81122.2,0.0,-0.9931,1e-05,1.36504]
[1778158955449,42.73,81122.2,0.0,-0.9931,1e-05,1.36504]
[1778158955659,42.73,81121.5,0.0,-0.9931,1e-05,1.36426]
[1778158957812,42.73,81120.0,0.0,-0.99311,1e-05,1.36257]
[1778158957952,42.73,81117.65,0.0,-0.99313,1e-05,1.35993]
[1778158960694,42.73,81122.36,0.0,-0.9931,1e-05,1.36522]
[1778158962532,42.73,81123.24,0.0,-0.99309,1e-05,1.36622]
[1778158962701,42.73,81123.24,0.0,-0.99309,1e-05,1.36622]
[1778158962708,42.73,81126.92,0.0,-0.99307,1e-05,1.37037]
[1778158963335,42.73,81126.92,0.0,-0.99307,1e-05,1.37037]
[1778158963453,42.73,81126.92,0.0,-0.99307,1e-05,1.37037]
[1778158963717,42.73,81126.57,0.0,-0.99307,1e-05,1.36997]
[1778158964724,42.73,81119.76,0.0,-0.99311,1e-05,1.3623]
[1778158965570,42.73,81119.76,0.0,-0.99311,1e-05,1.3623]
[1778158965703,42.73,81119.76,0.0,-0.99311,1e-05,1.3623]
[1778158970766,42.73,81123.03,0.0,-0.99309,1e-05,1.36598]
[1778158972065,42.73,81123.03,0.0,-0.99309,1e-05,1.36598]
[1778158972202,42.73,81123.03,0.0,-0.99309,1e-05,1.36598]
[1778158973699,42.73,81123.03,0.0,-0.99309,1e-05,1.36598]
[1778158973787,42.73,81125.88,0.0,-0.99307,1e-05,1.36919]
[1778158973948,42.73,81125.88,0.0,-0.99307,1e-05,1.36919]
[1778158975801,42.73,81139.79,0.0,-0.99298,1e-05,1.38497]
[1778158976808,42.73,81149.71,0.0,-0.99292,1e-05,1.39631]
[1778158977815,42.73,81159.97,0.0,-0.99285,1e-05,1.40812]
[1778158978822,42.73,81164.87,0.0,-0.99282,1e-05,1.41379]
[1778158983857,42.73,81159.12,0.0,-0.99286,1e-05,1.40714]
[1778158986354,42.73,81157.77,0.0,-0.99287,1e-05,1.40558]
[1778158986450,42.73,81157.77,0.0,-0.99287,1e-05,1.40558]
[1778158988892,42.73,81152.0,0.0,-0.99291,1e-05,1.39894]
[1778158989363,42.73,81152.0,0.0,-0.99291,1e-05,1.39894]
[1778158989453,42.73,81152.0,0.0,-0.99291,1e-05,1.39894]
[1778158989899,42.73,81147.99,0.0,-0.99293,1e-05,1.39434]
[1778158990907,42.73,81143.34,0.0,-0.99296,1e-05,1.38902]
[1778158992920,42.73,81141.33,0.0,-0.99297,1e-05,1.38672]
[1778158993996,42.73,81141.33,0.0,-0.99297,1e-05,1.38672]
[1778158994200,42.73,81141.33,0.0,-0.99297,1e-05,1.38672]
[1778158994297,42.73,81141.33,0.0,-0.99297,1e-05,1.38672]
[1778158996948,42.73,81134.02,0.0,-0.99302,1e-05,1.37841]
[1778158999381,42.73,81134.27,0.0,-0.99302,1e-05,1.37869]
[1778158999452,42.73,81134.27,0.0,-0.99302,1e-05,1.37869]
[1778159005007,42.73,81129.25,0.0,-0.99305,1e-05,1.373]
[1778159006255,42.73,81129.25,0.0,-0.99305,1e-05,1.373]
[1778159006450,42.73,81129.25,0.0,-0.99305,1e-05,1.373]
[1778159009601,42.73,81129.63,0.0,-0.99305,1e-05,1.37343]
[1778159009703,42.73,81129.63,0.0,-0.99305,1e-05,1.37343]
[1778159009764,42.73,81126.47,0.0,-0.99307,1e-05,1.36986]
[1778159011389,42.73,81125.72,0.0,-0.99307,1e-05,1.36901]
[1778159011451,42.73,81125.72,0.0,-0.99307,1e-05,1.36901]
[1778159011538,42.73,81131.61,0.0,-0.99304,1e-05,1.37445]
[1778159014069,42.73,81133.39,0.0,-0.99303,1e-05,1.37647]
[1778159019104,42.73,81132.9,0.0,-0.99303,1e-05,1.37591]
[1778159023102,42.73,81132.86,0.0,-0.99304,1e-05,1.37587]
[1778159023202,42.73,81132.86,0.0,-0.99304,1e-05,1.37587]
[1778159023203,42.73,81128.84,0.0,-0.99306,1e-05,1.37132]
[1778159024538,42.73,81128.84,0.0,-0.99306,1e-05,1.37132]
[1778159024699,42.73,81128.84,0.0,-0.99306,1e-05,1.37132]
[1778159024705,42.73,81127.71,0.0,-0.99307,1e-05,1.37004]
[1778159029216,42.73,81125.96,0.0,-0.99308,1e-05,1.36807]
[1778159029449,42.73,81125.96,0.0,-0.99308,1e-05,1.36807]
[1778159034576,42.73,81128.41,0.0,-0.99306,1e-05,1.37083]
[1778159034700,42.73,81128.41,0.0,-0.99306,1e-05,1.37083]
[1778159034789,42.73,81129.82,0.0,-0.99305,1e-05,1.37243]
[1778159035327,42.73,81129.82,0.0,-0.99305,1e-05,1.37243]
[1778159035449,42.73,81129.82,0.0,-0.99305,1e-05,1.37243]
[1778159039800,42.73,81132.11,0.0,-0.99304,1e-05,1.37502]
[1778159039952,42.73,81132.11,0.0,-0.99304,1e-05,1.37502]
[1778159039892,42.73,81128.83,0.0,-0.99306,1e-05,1.37131]
[1778159040054,42.73,81128.83,0.0,-0.99306,1e-05,1.37131]
[1778159040200,42.73,81128.83,0.0,-0.99306,1e-05,1.37131]
[1778159045286,42.73,81126.21,0.0,-0.99308,1e-05,1.36835]
[1778159046362,42.73,81126.21,0.0,-0.99308,1e-05,1.36835]
[1778159046451,42.73,81126.21,0.0,-0.99308,1e-05,1.36835]
[1778159046950,42.73,81126.21,0.0,-0.99308,1e-05,1.36835]
[1778159047200,42.73,81125.75,0.0,-0.99308,1e-05,1.36783]
[1778159047300,42.73,81125.45,0.0,-0.99308,1e-05,1.36749]
[1778159054349,42.73,81120.02,0.0,-0.99312,1e-05,1.36138]
[1778159055051,42.73,81120.02,0.0,-0.99312,1e-05,1.36138]
[1778159055202,42.73,81120.02,0.0,-0.99312,1e-05,1.36138]
[1778159058377,42.73,81112.44,0.0,-0.99316,1e-05,1.35288]
[1778159059028,42.73,81112.44,0.0,-0.99316,1e-05,1.35288]
[1778159059201,42.73,81112.44,0.0,-0.99316,1e-05,1.35288]
[1778159059627,42.73,81112.44,0.0,-0.99316,1e-05,1.35288]
[1778159059699,42.73,81112.44,0.0,-0.99316,1e-05,1.35288]
[1778159059800,42.73,81111.4,0.0,-0.99317,1e-05,1.35172]
[1778159063412,42.73,81108.08,0.0,-0.99319,1e-05,1.34802]
[1778159064545,42.73,81108.08,0.0,-0.99319,1e-05,1.34802]
[1778159064699,42.73,81108.08,0.0,-0.99319,1e-05,1.34802]
[1778159070461,42.73,81104.41,0.0,-0.99322,1e-05,1.34393]
[1778159071209,42.73,81104.41,0.0,-0.99322,1e-05,1.34393]
[1778159071449,42.73,81104.41,0.0,-0.99322,1e-05,1.34393]
[1778159071629,42.73,81104.41,0.0,-0.99322,1e-05,1.34393]
[1778159071700,42.73,81104.41,0.0,-0.99322,1e-05,1.34393]
[1778159071801,42.73,81105.98,0.0,-0.99321,1e-05,1.34448]
[1778159074011,42.73,81108.3,0.0,-0.9932,1e-05,1.34706]
[1778159074201,42.73,81108.3,0.0,-0.9932,1e-05,1.34706]
[1778159078376,42.73,81107.09,0.0,-0.9932,1e-05,1.34571]
[1778159078449,42.73,81107.09,0.0,-0.9932,1e-05,1.34571]
[1778159079683,42.73,81105.11,0.0,-0.99322,1e-05,1.34351]
[1778159079700,42.73,81105.11,0.0,-0.99322,1e-05,1.34351]
[1778159079784,42.73,81106.44,0.0,-0.99321,1e-05,1.34499]
[1778159087405,42.73,81106.06,0.0,-0.99321,1e-05,1.34456]
[1778159087450,42.73,81106.06,0.0,-0.99321,1e-05,1.34456]
[1778159087580,42.73,81109.8,0.0,-0.99319,1e-05,1.34873]
[1778159092615,42.73,81111.82,0.0,-0.99317,1e-05,1.35098]
[1778159093159,42.73,81111.82,0.0,-0.99317,1e-05,1.35098]
[1778159093200,42.73,81111.82,0.0,-0.99317,1e-05,1.35098]
[1778159093452,42.73,81111.82,0.0,-0.99317,1e-05,1.35098]
[1778159093703,42.73,81111.82,0.0,-0.99317,1e-05,1.35098]
[1778159093748,42.73,81111.76,0.0,-0.99318,1e-05,1.35092]
[1778159100671,42.73,81110.66,0.0,-0.99318,1e-05,1.34969]
[1778159101189,42.73,81110.66,0.0,-0.99318,1e-05,1.34969]
[1778159101200,42.73,81110.66,0.0,-0.99318,1e-05,1.34969]
[1778159105938,42.73,81110.24,0.0,-0.99318,1e-05,1.34922]
[1778159105951,42.73,81110.24,0.0,-0.99318,1e-05,1.34922]
[1778159106984,42.73,81112.0,0.0,-0.99317,1e-05,1.35118]
[1778159106990,42.73,81112.83,0.0,-0.99317,1e-05,1.35211]
[1778159107200,42.73,81112.83,0.0,-0.99317,1e-05,1.35211]
[1778159112756,42.73,81107.99,0.0,-0.9932,1e-05,1.34671]
[1778159115856,42.73,81108.28,0.0,-0.9932,1e-05,1.34703]
[1778159115877,42.73,81104.32,0.0,-0.99322,1e-05,1.34263]
[1778159116786,42.73,81079.67,0.0,-0.99337,1e-05,1.31548]
[1778159117793,42.73,81077.13,0.0,-0.99339,1e-05,1.3127]
[1778159118800,42.73,81082.83,0.0,-0.99335,1e-05,1.31893]
[1778159120814,42.73,81084.28,0.0,-0.99335,1e-05,1.32052]
[1778159122828,42.73,81079.57,0.0,-0.99337,1e-05,1.31537]
[1778159123864,42.73,81079.57,0.0,-0.99337,1e-05,1.31537]
[1778159123951,42.73,81079.57,0.0,-0.99337,1e-05,1.31537]
[1778159124017,42.73,81080.46,0.0,-0.99337,1e-05,1.31634]
[1778159128870,42.73,81087.22,0.0,-0.99333,1e-05,1.32374]
[1778159129877,42.73,81091.52,0.0,-0.9933,1e-05,1.32847]
[1778159131891,42.73,81094.46,0.0,-0.99329,1e-05,1.33052]
[1778159134372,42.73,81094.47,0.0,-0.99329,1e-05,1.33053]
[1778159134449,42.73,81094.47,0.0,-0.99329,1e-05,1.33053]
[1778159135919,42.73,81089.65,0.0,-0.99332,1e-05,1.32522]
[1778159140954,42.73,81090.53,0.0,-0.99331,1e-05,1.32619]
[1778159143053,42.73,81091.76,0.0,-0.99331,1e-05,1.32754]
[1778159143200,42.73,81091.11,0.0,-0.99331,1e-05,1.32683]
[1778159143664,42.73,81091.11,0.0,-0.99331,1e-05,1.32683]
[1778159143699,42.73,81091.11,0.0,-0.99331,1e-05,1.32683]
[1778159143975,42.73,81091.31,0.0,-0.99331,1e-05,1.32705]
[1778159149018,42.73,81088.69,0.0,-0.99332,1e-05,1.32417]
[1778159150036,42.73,81088.69,0.0,-0.99332,1e-05,1.32417]
[1778159150021,42.73,81080.21,0.0,-0.99338,1e-05,1.31488]
[1778159150200,42.73,81080.21,0.0,-0.99338,1e-05,1.31488]
[1778159150664,42.73,81080.21,0.0,-0.99338,1e-05,1.31488]
[1778159150701,42.73,81080.21,0.0,-0.99338,1e-05,1.31488]
[1778159151028,42.73,81081.77,0.0,-0.99337,1e-05,1.31659]
[1778159154049,42.73,81078.21,0.0,-0.99339,1e-05,1.3127]
[1778159155786,42.73,81078.11,0.0,-0.99339,1e-05,1.31259]
[1778159155949,42.73,81078.11,0.0,-0.99339,1e-05,1.31259]
[1778159156063,42.73,81077.54,0.0,-0.99339,1e-05,1.31197]
[1778159157584,42.73,81077.67,0.0,-0.99339,1e-05,1.31211]
[1778159157700,42.73,81077.67,0.0,-0.99339,1e-05,1.31211]
[1778159162580,42.73,81077.47,0.0,-0.99339,1e-05,1.31189]
[1778159162699,42.73,81077.47,0.0,-0.99339,1e-05,1.31189]
[1778159162743,42.73,81080.36,0.0,-0.99338,1e-05,1.31505]
[1778159164066,42.73,81080.36,0.0,-0.99338,1e-05,1.31505]
[1778159164199,42.73,81081.03,0.0,-0.99337,1e-05,1.31578]
[1778159170161,42.73,81082.29,0.0,-0.99336,1e-05,1.31716]
[1778159171168,42.73,81087.18,0.0,-0.99333,1e-05,1.32251]
[1778159172175,42.73,81092.2,0.0,-0.9933,1e-05,1.32803]
[1778159173295,42.73,81092.2,0.0,-0.9933,1e-05,1.32803]
[1778159173449,42.73,81092.2,0.0,-0.9933,1e-05,1.32803]
[1778159173549,42.73,81093.52,0.0,-0.99329,1e-05,1.32948]
[1778159174213,42.73,81093.52,0.0,-0.99329,1e-05,1.32948]
[1778159174454,42.73,81093.52,0.0,-0.99329,1e-05,1.32948]
[1778159176211,42.73,81086.84,0.0,-0.99334,1e-05,1.32214]
[1778159177216,42.73,81083.03,0.0,-0.99336,1e-05,1.31796]
[1778159178442,42.73,81083.03,0.0,-0.99336,1e-05,1.31796]
[1778159178449,42.73,81083.03,0.0,-0.99336,1e-05,1.31796]
[1778159178534,42.73,81083.36,0.0,-0.99336,1e-05,1.31833]
[1778159179454,42.73,81083.36,0.0,-0.99336,1e-05,1.31833]
[1778159179698,42.73,81083.36,0.0,-0.99336,1e-05,1.31833]
[1778159185409,42.73,81084.93,0.0,-0.99335,1e-05,1.32004]
[1778159185449,42.73,81084.93,0.0,-0.99335,1e-05,1.32004]
[1778159186040,42.73,81084.93,0.0,-0.99335,1e-05,1.32004]
[1778159185506,42.73,81082.98,0.0,-0.99336,1e-05,1.31791]
[1778159186201,42.73,81082.98,0.0,-0.99336,1e-05,1.31791]
[1778159191314,42.73,81083.11,0.0,-0.99336,1e-05,1.31687]
[1778159195617,42.73,81085.11,0.0,-0.99335,1e-05,1.31905]
[1778159195702,42.73,81085.11,0.0,-0.99335,1e-05,1.31905]
[1778159195770,42.73,81084.99,0.0,-0.99335,1e-05,1.31892]
[1778159196561,42.73,81084.99,0.0,-0.99335,1e-05,1.31892]
[1778159196702,42.73,81084.99,0.0,-0.99335,1e-05,1.31892]
[1778159198364,42.73,81074.21,0.0,-0.99342,1e-05,1.30716]
[1778159199473,42.73,81074.21,0.0,-0.99342,1e-05,1.30716]
[1778159199700,42.73,81074.21,0.0,-0.99342,1e-05,1.30716]
[1778159200088,42.73,81074.21,0.0,-0.99342,1e-05,1.30716]
[1778159199801,42.73,81071.24,0.0,-0.99344,1e-05,1.30394]
[1778159200202,42.73,81071.24,0.0,-0.99344,1e-05,1.30394]
[1778159205860,42.73,81071.2,0.0,-0.99344,1e-05,1.3039]
[1778159205949,42.73,81071.2,0.0,-0.99344,1e-05,1.3039]
[1778159206050,42.73,81071.83,0.0,-0.99343,1e-05,1.30458]
[1778159211761,42.73,81072.89,0.0,-0.99343,1e-05,1.30573]
[1778159211950,42.73,81072.89,0.0,-0.99343,1e-05,1.30573]
[1778159217538,42.73,81070.6,0.0,-0.99344,1e-05,1.30325]
[1778159219210,42.73,81069.3,0.0,-0.99345,1e-05,1.30184]
[1778159219450,42.73,81069.3,0.0,-0.99345,1e-05,1.30184]
[1778159219552,42.73,81064.18,0.0,-0.99348,1e-05,1.2963]
[1778159220559,42.73,81059.69,0.0,-0.99351,1e-05,1.29146]
[1778159223387,42.73,81060.38,0.0,-0.9935,1e-05,1.29221]
[1778159223449,42.73,81060.38,0.0,-0.9935,1e-05,1.29221]
[1778159228616,42.73,81055.98,0.0,-0.99353,1e-05,1.28748]
[1778159229629,42.73,81052.5,0.0,-0.99355,1e-05,1.28375]
[1778159231203,42.73,81050.9,0.0,-0.99356,1e-05,1.28203]
[1778159231450,42.73,81050.9,0.0,-0.99356,1e-05,1.28203]
[1778159231642,42.73,81051.71,0.0,-0.99356,1e-05,1.2829]
[1778159233063,42.73,81051.71,0.0,-0.99356,1e-05,1.2829]
[1778159233200,42.73,81052.74,0.0,-0.99355,1e-05,1.284]
[1778159234663,42.73,81040.45,0.0,-0.99362,1e-05,1.2709]
[1778159235670,42.73,81039.88,0.0,-0.99363,1e-05,1.27029]
[1778159237136,42.73,81039.88,0.0,-0.99363,1e-05,1.27029]
[1778159237152,42.73,81039.43,0.0,-0.99363,1e-05,1.26982]
[1778159237691,42.73,81039.43,0.0,-0.99363,1e-05,1.26982]
[1778159237808,42.73,81039.43,0.0,-0.99363,1e-05,1.26982]
[1778159237949,42.73,81039.43,0.0,-0.99363,1e-05,1.26982]
[1778159243726,42.73,81039.78,0.0,-0.99363,1e-05,1.27019]
[1778159245740,42.73,81048.13,0.0,-0.99358,1e-05,1.27908]
[1778159247723,42.73,81046.9,0.0,-0.99358,1e-05,1.27776]
[1778159247948,42.73,81046.9,0.0,-0.99358,1e-05,1.27776]
[1778159247977,42.73,81043.56,0.0,-0.9936,1e-05,1.2742]
[1778159248761,42.73,81043.56,0.0,-0.9936,1e-05,1.2742]
[1778159248948,42.73,81043.56,0.0,-0.9936,1e-05,1.2742]
[1778159253447,42.73,81040.39,0.0,-0.99363,1e-05,1.26968]
[1778159253699,42.73,81040.39,0.0,-0.99363,1e-05,1.26968]
[1778159254064,42.73,81040.39,0.0,-0.99363,1e-05,1.26968]
[1778159254165,42.73,81039.38,0.0,-0.99363,1e-05,1.26861]
[1778159254201,42.73,81039.38,0.0,-0.99363,1e-05,1.26861]
[1778159257452,42.73,81039.2,0.0,-0.99364,1e-05,1.26842]
[1778159257824,42.73,81039.94,0.0,-0.99363,1e-05,1.2692]
[1778159260845,42.73,81033.37,0.0,-0.99367,1e-05,1.26225]
[1778159262727,42.73,81032.88,0.0,-0.99367,1e-05,1.26173]
[1778159262951,42.73,81032.88,0.0,-0.99367,1e-05,1.26173]
[1778159263052,42.73,81032.84,0.0,-0.99367,1e-05,1.26169]
[1778159263472,42.73,81032.84,0.0,-0.99367,1e-05,1.26169]
[1778159263700,42.73,81032.84,0.0,-0.99367,1e-05,1.26169]
[1778159268902,42.73,81033.08,0.0,-0.99367,1e-05,1.26194]
[1778159269910,42.73,81027.54,0.0,-0.9937,1e-05,1.25611]
[1778159270916,42.73,81022.24,0.0,-0.99374,1e-05,1.25055]
[1778159271755,42.73,81022.24,0.0,-0.99374,1e-05,1.25055]
[1778159271950,42.73,81022.24,0.0,-0.99374,1e-05,1.25055]
[1778159272023,42.73,81019.69,0.0,-0.99375,1e-05,1.2479]
[1778159273938,42.73,81015.07,0.0,-0.99378,1e-05,1.24312]
[1778159277064,42.73,81014.2,0.0,-0.99378,1e-05,1.24227]
[1778159277273,42.73,81013.65,0.0,-0.99378,1e-05,1.24173]
[1778159283001,42.73,81018.74,0.0,-0.99375,1e-05,1.24718]
[1778159283807,42.73,81018.74,0.0,-0.99375,1e-05,1.24718]
[1778159283950,42.73,81018.74,0.0,-0.99375,1e-05,1.24718]
[1778159284022,42.73,81020.63,0.0,-0.99374,1e-05,1.24917]
[1778159285021,42.73,81026.07,0.0,-0.99371,1e-05,1.25489]
[1778159285604,42.73,81026.07,0.0,-0.99371,1e-05,1.25489]
[1778159285699,42.73,81026.07,0.0,-0.99371,1e-05,1.25489]
[1778159291063,42.73,81026.65,0.0,-0.99371,1e-05,1.2555]
[1778159292071,42.73,81022.28,0.0,-0.99373,1e-05,1.25091]
[1778159293078,42.73,81016.75,0.0,-0.99377,1e-05,1.24513]
[1778159295172,42.73,81014.6,0.0,-0.99378,1e-05,1.2429]
[1778159295199,42.73,81014.6,0.0,-0.99378,1e-05,1.2429]
[1778159295189,42.73,81014.78,0.0,-0.99378,1e-05,1.2431]
[1778159295929,42.73,81014.78,0.0,-0.99378,1e-05,1.2431]
[1778159295950,42.73,81014.78,0.0,-0.99378,1e-05,1.2431]
[1778159296099,42.73,81016.16,0.0,-0.99377,1e-05,1.24456]
[1778159301134,42.73,81016.42,0.0,-0.99377,1e-05,1.24489]
[1778159303202,42.73,81018.87,0.0,-0.99375,1e-05,1.24746]
[1778159303452,42.73,81019.77,0.0,-0.99375,1e-05,1.24841]
[1778159303774,42.73,81019.77,0.0,-0.99375,1e-05,1.24841]
[1778159303949,42.73,81019.77,0.0,-0.99375,1e-05,1.24841]
[1778159304155,42.73,81022.37,0.0,-0.99373,1e-05,1.25113]
[1778159308308,42.73,81023.33,0.0,-0.99373,1e-05,1.25214]
[1778159308450,42.73,81023.33,0.0,-0.99373,1e-05,1.25214]
[1778159309360,42.73,81024.07,0.0,-0.99372,1e-05,1.25291]
[1778159309449,42.73,81024.07,0.0,-0.99372,1e-05,1.25291]
[1778159310197,42.73,81026.9,0.0,-0.99371,1e-05,1.25589]
[1778159312649,42.73,81023.85,0.0,-0.99373,1e-05,1.25154]
[1778159312700,42.73,81023.85,0.0,-0.99373,1e-05,1.25154]
[1778159318648,42.73,81024.06,0.0,-0.99373,1e-05,1.25176]
[1778159318700,42.73,81024.06,0.0,-0.99373,1e-05,1.25176]
[1778159318749,42.73,81017.42,0.0,-0.99377,1e-05,1.24483]
[1778159319683,42.73,81017.42,0.0,-0.99377,1e-05,1.24483]
[1778159319699,42.73,81017.42,0.0,-0.99377,1e-05,1.24483]
[1778159325073,42.73,81014.79,0.0,-0.99378,1e-05,1.24215]
[1778159325199,42.73,81014.79,0.0,-0.99378,1e-05,1.24215]
[1778159325380,42.73,81012.95,0.0,-0.99379,1e-05,1.24027]
[1778159325449,42.73,81012.95,0.0,-0.99379,1e-05,1.24027]
[1778159325530,42.73,81013.37,0.0,-0.99379,1e-05,1.24073]
[1778159331346,42.73,81014.66,0.0,-0.99378,1e-05,1.24216]
[1778159336383,42.73,81020.38,0.0,-0.99375,1e-05,1.24822]
[1778159337843,42.73,81020.38,0.0,-0.99375,1e-05,1.24822]
[1778159337954,42.73,81020.38,0.0,-0.99375,1e-05,1.24822]
[1778159339403,42.74,81025.59,0.0,-0.99372,1e-05,1.2537]
[1778159343287,42.74,81027.61,0.0,-0.9937,1e-05,1.25583]
[1778159343449,42.74,81027.61,0.0,-0.9937,1e-05,1.25583]
[1778159343995,42.74,81027.61,0.0,-0.9937,1e-05,1.25583]
[1778159344201,42.74,81027.61,0.0,-0.9937,1e-05,1.25583]
[1778159344020,42.74,81026.82,0.0,-0.99371,1e-05,1.255]
[1778159350480,42.74,81027.93,0.0,-0.9937,1e-05,1.25616]
[1778159355841,42.74,81027.95,0.0,-0.9937,1e-05,1.25619]
[1778159355953,42.74,81027.95,0.0,-0.9937,1e-05,1.25619]
[1778159357360,42.74,81027.94,0.0,-0.9937,1e-05,1.25617]
[1778159357448,42.74,81027.94,0.0,-0.9937,1e-05,1.25617]
[1778159357529,42.74,81028.18,0.0,-0.9937,1e-05,1.25643]
[1778159362904,42.74,81027.86,0.0,-0.9937,1e-05,1.25609]
[1778159363040,42.74,81027.83,0.0,-0.9937,1e-05,1.25606]
[1778159363571,42.74,81035.8,0.0,-0.99366,1e-05,1.26446]
[1778159364578,42.74,81035.37,0.0,-0.99366,1e-05,1.26401]
[1778159366667,42.74,81035.03,0.0,-0.99366,1e-05,1.26365]
[1778159366765,42.74,81035.85,0.0,-0.99366,1e-05,1.26452]
[1778159372634,42.74,81033.39,0.0,-0.99368,1e-05,1.26077]
[1778159376258,42.74,81032.12,0.0,-0.99368,1e-05,1.25943]
[1778159376450,42.74,81030.66,0.0,-0.99369,1e-05,1.25789]
[1778159378417,42.74,81030.86,0.0,-0.99369,1e-05,1.2581]
[1778159378447,42.74,81030.86,0.0,-0.99369,1e-05,1.2581]
[1778159378678,42.74,81027.55,0.0,-0.99371,1e-05,1.25462]
[1778159383713,42.74,81026.94,0.0,-0.99371,1e-05,1.254]
[1778159388749,42.74,81026.77,0.0,-0.99372,1e-05,1.25384]
[1778159393597,42.74,81027.14,0.0,-0.99371,1e-05,1.25423]
[1778159393699,42.74,81027.14,0.0,-0.99371,1e-05,1.25423]
[1778159396456,42.74,81027.82,0.0,-0.99371,1e-05,1.25494]
[1778159396700,42.74,81027.82,0.0,-0.99371,1e-05,1.25494]
[1778159396805,42.74,81028.85,0.0,-0.9937,1e-05,1.25602]
[1778159397454,42.74,81028.85,0.0,-0.9937,1e-05,1.25602]
[1778159397700,42.74,81028.85,0.0,-0.9937,1e-05,1.25602]
[1778159402692,42.74,81028.56,0.0,-0.9937,1e-05,1.25572]
[1778159402701,42.74,81028.56,0.0,-0.9937,1e-05,1.25572]
[1778159402856,42.74,81021.77,0.0,-0.99374,1e-05,1.2486]
[1778159403652,42.74,81021.77,0.0,-0.99374,1e-05,1.2486]
[1778159403700,42.74,81021.77,0.0,-0.99374,1e-05,1.2486]
[1778159404877,42.74,81018.39,0.0,-0.99376,1e-05,1.24507]
[1778159405719,42.74,81018.39,0.0,-0.99376,1e-05,1.24507]
[1778159405949,42.74,81018.39,0.0,-0.99376,1e-05,1.24507]
[1778159406241,42.74,81018.39,0.0,-0.99376,1e-05,1.24507]
[1778159406301,42.74,81012.34,0.0,-0.9938,1e-05,1.2388]
[1778159406449,42.74,81012.34,0.0,-0.9938,1e-05,1.2388]
[1778159411927,42.74,81012.53,0.0,-0.9938,1e-05,1.23915]
[1778159416962,42.74,81011.88,0.0,-0.9938,1e-05,1.23857]
[1778159419304,42.74,81011.37,0.0,-0.9938,1e-05,1.23805]
[1778159419450,42.74,81011.51,0.0,-0.9938,1e-05,1.23822]
[1778159419984,42.74,81012.44,0.0,-0.9938,1e-05,1.2392]
[1778159420721,42.74,81012.44,0.0,-0.9938,1e-05,1.2392]
[1778159420950,42.74,81012.44,0.0,-0.9938,1e-05,1.2392]
[1778159426027,42.74,81012.73,0.0,-0.99379,1e-05,1.23956]
[1778159431062,42.74,81013.83,0.0,-0.99379,1e-05,1.23959]
[1778159432069,42.74,81018.15,0.0,-0.99377,1e-05,1.2441]
[1778159432448,42.74,81018.15,0.0,-0.99377,1e-05,1.2441]
[1778159432700,42.74,81018.15,0.0,-0.99377,1e-05,1.2441]
[1778159433076,42.74,81017.74,0.0,-0.99377,1e-05,1.24367]
[1778159433586,42.74,81017.74,0.0,-0.99377,1e-05,1.24367]
[1778159433698,42.74,81017.74,0.0,-0.99377,1e-05,1.24367]
[1778159434083,42.74,81020.98,0.0,-0.99375,1e-05,1.24705]
[1778159436097,42.74,81026.1,0.0,-0.99372,1e-05,1.25242]
[1778159436609,42.74,81026.1,0.0,-0.99372,1e-05,1.25242]
[1778159436700,42.74,81026.1,0.0,-0.99372,1e-05,1.25242]
[1778159437104,42.74,81027.99,0.0,-0.99371,1e-05,1.2544]
[1778159437458,42.74,81027.99,0.0,-0.99371,1e-05,1.2544]
[1778159437699,42.74,81027.99,0.0,-0.99371,1e-05,1.2544]
[1778159438111,42.74,81027.87,0.0,-0.99371,1e-05,1.25427]
[1778159440125,42.74,81033.82,0.0,-0.99368,1e-05,1.26054]
[1778159441132,42.74,81037.0,0.0,-0.99366,1e-05,1.26389]
[1778159442826,42.74,81037.76,0.0,-0.99365,1e-05,1.2647]
[1778159442950,42.74,81037.76,0.0,-0.99365,1e-05,1.2647]
[1778159445160,42.74,81039.71,0.0,-0.99364,1e-05,1.26676]
[1778159446167,42.74,81042.09,0.0,-0.99363,1e-05,1.26928]
[1778159447614,42.74,81042.46,0.0,-0.99363,1e-05,1.26968]
[1778159447699,42.74,81042.46,0.0,-0.99363,1e-05,1.26968]
[1778159453216,42.74,81042.43,0.0,-0.99363,1e-05,1.26965]
[1778159455083,42.74,81042.5,0.0,-0.99363,1e-05,1.26972]
[1778159455198,42.74,81042.5,0.0,-0.99363,1e-05,1.26972]
[1778159455230,42.74,81042.47,0.0,-0.99363,1e-05,1.26969]
[1778159459812,42.74,81042.38,0.0,-0.99363,1e-05,1.26959]
[1778159460266,42.74,81044.89,0.0,-0.99361,1e-05,1.27226]
[1778159461273,42.74,81042.31,0.0,-0.99363,1e-05,1.26952]
[1778159463566,42.74,81042.36,0.0,-0.99363,1e-05,1.26957]
[1778159464294,42.74,81042.3,0.0,-0.99363,1e-05,1.26951]
[1778159469329,42.74,81040.94,0.0,-0.99363,1e-05,1.26806]
[1778159470336,42.74,81038.97,0.0,-0.99365,1e-05,1.26598]
[1778159474400,42.74,81038.63,0.0,-0.99365,1e-05,1.26562]
[1778159474449,42.74,81037.85,0.0,-0.99365,1e-05,1.26479]
[1778159480406,42.74,81038.69,0.0,-0.99365,1e-05,1.26568]
[1778159481583,42.74,81039.19,0.0,-0.99365,1e-05,1.26621]
[1778159481699,42.74,81039.19,0.0,-0.99365,1e-05,1.26621]
[1778159481801,42.74,81039.19,0.0,-0.99365,1e-05,1.26621]
[1778159482892,42.74,81039.19,0.0,-0.99365,1e-05,1.26621]
[1778159482949,42.74,81039.19,0.0,-0.99365,1e-05,1.26621]
[1778159489469,42.74,81040.26,0.0,-0.99364,1e-05,1.26734]
[1778159490431,42.74,81040.26,0.0,-0.99364,1e-05,1.26734]
[1778159490449,42.74,81040.26,0.0,-0.99364,1e-05,1.26734]
[1778159493220,42.74,81039.58,0.0,-0.99365,1e-05,1.26547]
[1778159493449,42.74,81038.09,0.0,-0.99366,1e-05,1.26389]
[1778159493707,42.74,81038.09,0.0,-0.99366,1e-05,1.26389]
[1778159493808,42.74,81037.01,0.0,-0.99366,1e-05,1.26275]
[1778159499539,42.74,81037.33,0.0,-0.99366,1e-05,1.26309]
[1778159504576,42.74,81038.15,0.0,-0.99366,1e-05,1.26396]
[1778159510359,42.74,81038.9,0.0,-0.99365,1e-05,1.26475]
[1778159510448,42.74,81039.1,0.0,-0.99365,1e-05,1.26496]
[1778159516205,42.74,81038.58,0.0,-0.99365,1e-05,1.26441]
[1778159516448,42.74,81038.58,0.0,-0.99365,1e-05,1.26441]
[1778159516883,42.74,81037.66,0.0,-0.99366,1e-05,1.26344]
[1778159516948,42.74,81037.66,0.0,-0.99366,1e-05,1.26344]
[1778159516984,42.74,81038.14,0.0,-0.99366,1e-05,1.26395]
[1778159522701,42.74,81039.9,0.0,-0.99365,1e-05,1.26581]
[1778159523510,42.74,81039.9,0.0,-0.99365,1e-05,1.26581]
[1778159523703,42.74,81039.9,0.0,-0.99365,1e-05,1.26581]
[1778159528743,42.74,81038.3,0.0,-0.99366,1e-05,1.26412]
[1778159537806,42.74,81037.4,0.0,-0.99366,1e-05,1.26317]
[1778159541834,42.74,81032.95,0.0,-0.99369,1e-05,1.25847]
[1778159542841,42.74,81027.54,0.0,-0.99372,1e-05,1.25279]
[1778159544965,42.74,81027.13,0.0,-0.99372,1e-05,1.25237]
[1778159545200,42.74,81027.13,0.0,-0.99372,1e-05,1.25237]
[1778159546923,42.74,81023.5,0.0,-0.99374,1e-05,1.2486]
[1778159546949,42.74,81023.5,0.0,-0.99374,1e-05,1.2486]
[1778159546993,42.74,81023.88,0.0,-0.99374,1e-05,1.24902]
[1778159550898,42.74,81027.98,0.0,-0.99372,1e-05,1.25338]
[1778159554926,42.74,81023.51,0.0,-0.99375,1e-05,1.24761]
[1778159557596,42.74,81023.59,0.0,-0.99375,1e-05,1.24773]
[1778159557699,42.74,81023.59,0.0,-0.99375,1e-05,1.24773]
[1778159560354,42.74,81021.99,0.0,-0.99376,1e-05,1.24609]
[1778159560453,42.74,81021.99,0.0,-0.99376,1e-05,1.24609]
[1778159560418,42.74,81017.67,0.0,-0.99378,1e-05,1.2416]
[1778159560518,42.74,81017.67,0.0,-0.99378,1e-05,1.2416]
[1778159560698,42.74,81017.67,0.0,-0.99378,1e-05,1.2416]
[1778159560800,42.74,81017.67,0.0,-0.99378,1e-05,1.24163]
[1778159564391,42.74,81019.76,0.0,-0.99377,1e-05,1.24386]
[1778159564449,42.74,81019.76,0.0,-0.99377,1e-05,1.24386]
[1778159570031,42.74,81023.69,0.0,-0.99375,1e-05,1.24805]
[1778159575066,42.74,81017.4,0.0,-0.99378,1e-05,1.24152]
[1778159575604,42.74,81017.4,0.0,-0.99378,1e-05,1.24152]
[1778159575699,42.74,81017.4,0.0,-0.99378,1e-05,1.24152]
[1778159577696,42.74,81015.71,0.0,-0.99379,1e-05,1.2398]
[1778159577949,42.74,81015.71,0.0,-0.99379,1e-05,1.2398]
[1778159577984,42.74,81015.71,0.0,-0.99379,1e-05,1.23981]
[1778159583122,42.74,81016.66,0.0,-0.99378,1e-05,1.24087]
[1778159588438,42.74,81014.47,0.0,-0.9938,1e-05,1.23863]
[1778159588447,42.74,81014.47,0.0,-0.9938,1e-05,1.23863]
[1778159591671,42.74,81011.18,0.0,-0.99382,1e-05,1.23526]
[1778159591702,42.74,81011.18,0.0,-0.99382,1e-05,1.23526]
[1778159595309,42.74,81008.72,0.0,-0.99383,1e-05,1.23274]
[1778159595449,42.74,81008.72,0.0,-0.99383,1e-05,1.23274]
[1778159595410,42.74,81001.94,0.0,-0.99387,1e-05,1.22577]
[1778159596220,42.74,80988.66,0.0,-0.99394,1e-05,1.21218]
[1778159597228,42.74,80983.74,0.0,-0.99397,1e-05,1.20716]
[1778159599242,42.74,80977.13,0.0,-0.99401,1e-05,1.20045]
[1778159600249,42.74,80971.45,0.0,-0.99404,1e-05,1.19471]
[1778159601256,42.74,80967.66,0.0,-0.99406,1e-05,1.19089]
[1778159602263,42.74,80962.47,0.0,-0.99409,1e-05,1.18568]
[1778159605284,42.74,80957.7,0.0,-0.99412,1e-05,1.1809]
[1778159606291,42.74,80962.69,0.0,-0.99409,1e-05,1.1859]
[1778159607298,42.74,80967.03,0.0,-0.99407,1e-05,1.19026]
[1778159611882,42.74,80967.75,0.0,-0.99407,1e-05,1.18988]
[1778159611950,42.74,80967.75,0.0,-0.99407,1e-05,1.18988]
[1778159614347,42.74,80960.21,0.0,-0.99411,1e-05,1.18232]
[1778159615354,42.74,80955.12,0.0,-0.99414,1e-05,1.17723]
[1778159617368,42.74,80949.53,0.0,-0.99417,1e-05,1.17167]
[1778159618375,42.74,80943.88,0.0,-0.9942,1e-05,1.16608]
[1778159619288,42.74,80943.88,0.0,-0.9942,1e-05,1.16608]
[1778159619449,42.74,80943.88,0.0,-0.9942,1e-05,1.16608]
[1778159621232,42.74,80945.02,0.0,-0.99419,1e-05,1.1672]
[1778159621448,42.74,80945.02,0.0,-0.99419,1e-05,1.1672]
[1778159621475,42.74,80944.63,0.0,-0.9942,1e-05,1.16682]
[1778159626427,42.74,80942.07,0.0,-0.99421,1e-05,1.16429]
[1778159626452,42.74,80942.07,0.0,-0.99421,1e-05,1.16429]
[1778159630462,42.74,80933.6,0.0,-0.99426,1e-05,1.15595]
[1778159632476,42.74,80930.33,0.0,-0.99427,1e-05,1.15274]
[1778159633483,42.74,80925.64,0.0,-0.9943,1e-05,1.14815]
[1778159634983,42.74,80925.0,0.0,-0.9943,1e-05,1.14753]
[1778159635205,42.74,80925.0,0.0,-0.9943,1e-05,1.14753]
[1778159636504,42.74,80933.21,0.0,-0.99426,1e-05,1.15556]
[1778159637511,42.74,80939.1,0.0,-0.99423,1e-05,1.16136]
[1778159638518,42.74,80943.28,0.0,-0.9942,1e-05,1.16548]
[1778159639128,42.74,80943.28,0.0,-0.9942,1e-05,1.16548]
[1778159639199,42.74,80943.28,0.0,-0.9942,1e-05,1.16548]
[1778159641539,42.74,80948.96,0.0,-0.99417,1e-05,1.17124]
[1778159642784,42.74,80949.16,0.0,-0.99417,1e-05,1.17158]
[1778159642949,42.74,80949.16,0.0,-0.99417,1e-05,1.17158]
[1778159643556,42.74,80950.13,0.0,-0.99416,1e-05,1.17267]
[1778159644563,42.74,80946.25,0.0,-0.99418,1e-05,1.16896]
[1778159646411,42.75,80945.91,0.0,-0.99418,1e-05,1.16876]
[1778159646448,42.75,80945.91,0.0,-0.99418,1e-05,1.16876]
[1778159651029,42.75,80948.52,0.0,-0.99417,1e-05,1.17192]
[1778159651200,42.75,80948.52,0.0,-0.99417,1e-05,1.17192]
[1778159652137,42.75,80949.57,0.0,-0.99416,1e-05,1.17323]
[1778159652202,42.75,80949.57,0.0,-0.99416,1e-05,1.17323]
[1778159652238,42.75,80949.22,0.0,-0.99416,1e-05,1.17302]
[1778159657654,42.75,80949.99,0.0,-0.99415,1e-05,1.17444]
[1778159663697,42.76,80949.61,0.0,-0.99415,1e-05,1.17484]
[1778159666718,42.76,80944.37,0.0,-0.99418,1e-05,1.17003]
[1778159668077,42.76,80944.37,0.0,-0.99418,1e-05,1.17003]
[1778159668198,42.76,80944.37,0.0,-0.99418,1e-05,1.17003]
[1778159668282,42.76,80940.58,0.0,-0.9942,1e-05,1.16654]
[1778159672256,42.76,80939.55,0.0,-0.9942,1e-05,1.16581]
[1778159672295,42.77,80932.94,0.0,-0.99424,1e-05,1.15836]
[1778159672771,42.77,80911.99,0.0,-0.99435,1e-05,1.13792]
[1778159673778,42.77,80906.81,0.0,-0.99438,1e-05,1.13291]
[1778159674786,42.77,80907.13,0.0,-0.99438,1e-05,1.13322]
[1778159675747,42.77,80907.13,0.0,-0.99438,1e-05,1.13322]
[1778159680828,42.77,80905.19,0.0,-0.99439,1e-05,1.13135]
[1778159682707,42.77,80905.42,0.0,-0.99439,1e-05,1.13157]
[1778159682949,42.77,80905.42,0.0,-0.99439,1e-05,1.13157]
[1778159682986,42.77,80905.41,0.0,-0.99439,1e-05,1.13156]
[1778159688884,42.77,80908.65,0.0,-0.99437,1e-05,1.13469]
[1778159689891,42.77,80914.11,0.0,-0.99434,1e-05,1.14019]
[1778159692444,42.77,80916.17,0.0,-0.99433,1e-05,1.14261]
[1778159692450,42.77,80916.17,0.0,-0.99433,1e-05,1.14261]
[1778159695933,42.77,80922.13,0.0,-0.99429,1e-05,1.14943]
[1778159697315,42.77,80922.13,0.0,-0.99429,1e-05,1.14943]
[1778159697449,42.77,80922.13,0.0,-0.99429,1e-05,1.14943]
[1778159698866,42.78,80922.11,0.0,-0.99429,1e-05,1.1498]
[1778159698948,42.78,80922.11,0.0,-0.99429,1e-05,1.1498]
[1778159698954,42.78,80922.76,0.0,-0.99428,1e-05,1.15063]
[1778159699961,42.78,80930.25,0.0,-0.99424,1e-05,1.15817]
[1778159704511,42.78,80929.56,0.0,-0.99424,1e-05,1.15804]
[1778159704557,42.78,80922.62,0.0,-0.99428,1e-05,1.15124]
[1778159704698,42.78,80922.62,0.0,-0.99428,1e-05,1.15124]
[1778159704996,42.78,80927.23,0.0,-0.99425,1e-05,1.15595]
[1778159706003,42.78,80933.08,0.0,-0.99422,1e-05,1.16189]
[1778159708577,42.79,80935.96,0.0,-0.9942,1e-05,1.16491]
[1778159708707,42.79,80937.09,0.0,-0.9942,1e-05,1.16621]
[1778159709024,42.79,80942.78,0.0,-0.99417,1e-05,1.17202]
[1778159710032,42.79,80936.3,0.0,-0.9942,1e-05,1.16576]
[1778159712438,42.79,80934.68,0.0,-0.99421,1e-05,1.16434]
[1778159712448,42.79,80934.68,0.0,-0.99421,1e-05,1.16434]
[1778159713986,42.79,80933.94,0.0,-0.99421,1e-05,1.16397]
[1778159714198,42.79,80933.94,0.0,-0.99421,1e-05,1.16397]
[1778159714299,42.79,80932.73,0.0,-0.99422,1e-05,1.16295]
[1778159719653,42.8,80933.08,0.0,-0.99421,1e-05,1.16402]
[1778159719697,42.8,80933.21,0.0,-0.99421,1e-05,1.16433]
[1778159725060,42.8,80934.49,0.0,-0.9942,1e-05,1.16648]
[1778159725199,42.8,80934.49,0.0,-0.9942,1e-05,1.16648]
[1778159725558,42.8,80934.49,0.0,-0.9942,1e-05,1.16648]
[1778159725657,42.8,80934.73,0.0,-0.99419,1e-05,1.16689]
[1778159725700,42.8,80934.73,0.0,-0.99419,1e-05,1.16689]
[1778159727927,42.81,80935.95,0.0,-0.99418,1e-05,1.16845]
[1778159727949,42.81,80935.95,0.0,-0.99418,1e-05,1.16845]
[1778159731606,42.81,80936.95,0.0,-0.99418,1e-05,1.16978]
[1778159731699,42.81,80934.95,0.0,-0.99419,1e-05,1.16705]
[1778159732185,42.81,80935.19,0.0,-0.99419,1e-05,1.16746]
[1778159734199,42.81,80931.21,0.0,-0.99421,1e-05,1.16388]
[1778159735206,42.81,80925.89,0.0,-0.99424,1e-05,1.15882]
[1778159736213,42.81,80921.57,0.0,-0.99426,1e-05,1.15477]
[1778159737220,42.82,80913.5,0.0,-0.9943,1e-05,1.14709]
[1778159738227,42.82,80911.25,0.0,-0.99431,1e-05,1.14511]
[1778159739956,42.82,80911.03,0.0,-0.99431,1e-05,1.14511]
[1778159742983,42.82,80910.9,0.0,-0.99431,1e-05,1.14563]
[1778159743202,42.82,80910.9,0.0,-0.99431,1e-05,1.14563]
[1778159743262,42.82,80910.83,0.0,-0.99431,1e-05,1.14556]
[1778159745276,42.82,80906.65,0.0,-0.99433,1e-05,1.14193]
[1778159746283,42.82,80898.8,0.0,-0.99437,1e-05,1.13433]
[1778159747290,42.82,80896.19,0.0,-0.99439,1e-05,1.13182]
[1778159749304,42.83,80891.25,0.0,-0.99441,1e-05,1.1273]
[1778159751436,42.83,80881.58,0.0,-0.99446,1e-05,1.11805]
[1778159752325,42.83,80881.17,0.0,-0.99446,1e-05,1.11766]
[1778159753332,42.83,80877.53,0.0,-0.99448,1e-05,1.1142]
[1778159755348,42.83,80885.66,0.0,-0.99444,1e-05,1.12222]
[1778159756355,42.83,80890.29,0.0,-0.99441,1e-05,1.12691]
[1778159757362,42.83,80894.39,0.0,-0.99439,1e-05,1.1311]
[1778159758369,42.83,80891.04,0.0,-0.99441,1e-05,1.12811]
[1778159763404,42.84,80890.78,0.0,-0.9944,1e-05,1.12908]
[1778159764278,42.84,80890.78,0.0,-0.9944,1e-05,1.12908]
[1778159764449,42.84,80890.78,0.0,-0.9944,1e-05,1.12908]
[1778159766425,42.84,80897.46,0.0,-0.99436,1e-05,1.13622]
[1778159768439,42.85,80900.61,0.0,-0.99434,1e-05,1.13971]
[1778159770081,42.85,80900.72,0.0,-0.99434,1e-05,1.14003]
[1778159770200,42.85,80900.72,0.0,-0.99434,1e-05,1.14003]
[1778159770212,42.85,80900.72,0.0,-0.99434,1e-05,1.14003]
[1778159770448,42.85,80900.72,0.0,-0.99434,1e-05,1.14003]
[1778159770454,42.85,80900.92,0.0,-0.99434,1e-05,1.14044]
[1778159773475,42.85,80905.17,0.0,-0.99431,1e-05,1.14518]
[1778159776496,42.86,80912.46,0.0,-0.99427,1e-05,1.15289]
[1778159777503,42.86,80917.34,0.0,-0.99424,1e-05,1.15785]
[1778159778510,42.86,80922.16,0.0,-0.99421,1e-05,1.16277]
[1778159778884,42.86,80922.16,0.0,-0.99421,1e-05,1.16277]
[1778159778950,42.86,80922.16,0.0,-0.99421,1e-05,1.16277]
[1778159779085,42.86,80922.16,0.0,-0.99421,1e-05,1.16277]
[1778159779201,42.86,80922.16,0.0,-0.99421,1e-05,1.16277]
[1778159779517,42.86,80922.22,0.0,-0.99421,1e-05,1.163]
[1778159782538,42.86,80926.14,0.0,-0.99419,1e-05,1.16737]
[1778159783968,42.86,80926.03,0.0,-0.99419,1e-05,1.16742]
[1778159784111,42.86,80926.03,0.0,-0.99419,1e-05,1.16742]
[1778159784203,42.86,80926.03,0.0,-0.99419,1e-05,1.16742]
[1778159784552,42.86,80929.17,0.0,-0.99417,1e-05,1.17069]
[1778159785559,42.86,80933.42,0.0,-0.99415,1e-05,1.17507]
[1778159788538,42.87,80935.51,0.0,-0.99413,1e-05,1.17745]
[1778159788659,42.87,80935.51,0.0,-0.99413,1e-05,1.17745]
[1778159788699,42.87,80935.51,0.0,-0.99413,1e-05,1.17745]
[1778159788580,42.87,80935.07,0.0,-0.99413,1e-05,1.17716]
[1778159791601,42.87,80938.94,0.0,-0.99412,1e-05,1.18037]
[1778159793615,42.87,80943.44,0.0,-0.99409,1e-05,1.18515]
[1778159795040,42.87,80942.66,0.0,-0.99409,1e-05,1.18451]
[1778159795159,42.87,80942.66,0.0,-0.99409,1e-05,1.18451]
[1778159795200,42.87,80942.66,0.0,-0.99409,1e-05,1.18451]
[1778159795629,42.87,80942.41,0.0,-0.99409,1e-05,1.1844]
[1778159800664,42.88,80943.24,0.0,-0.99409,1e-05,1.18591]
[1778159803291,42.88,80944.31,0.0,-0.99408,1e-05,1.18725]
[1778159803411,42.88,80944.31,0.0,-0.99408,1e-05,1.18725]
[1778159803450,42.88,80944.31,0.0,-0.99408,1e-05,1.18725]
[1778159803685,42.88,80944.5,0.0,-0.99408,1e-05,1.18757]
[1778159808720,42.88,80946.69,0.0,-0.99406,1e-05,1.1904]
[1778159813755,42.89,80946.73,0.0,-0.99406,1e-05,1.19106]
[1778159815174,42.89,80946.04,0.0,-0.99406,1e-05,1.19049]
[1778159815200,42.89,80946.04,0.0,-0.99406,1e-05,1.19049]
[1778159815333,42.89,80946.04,0.0,-0.99406,1e-05,1.19049]
[1778159815448,42.89,80946.04,0.0,-0.99406,1e-05,1.19049]
[1778159815769,42.89,80946.11,0.0,-0.99406,1e-05,1.19069]
[1778159818785,42.89,80949.05,0.0,-0.99404,1e-05,1.19389]
[1778159818948,42.89,80949.05,0.0,-0.99404,1e-05,1.19389]
[1778159819402,42.89,80949.05,0.0,-0.99404,1e-05,1.19389]
[1778159819449,42.89,80949.05,0.0,-0.99404,1e-05,1.19389]
[1778159819550,42.89,80950.78,0.0,-0.99403,1e-05,1.19585]
[1778159824832,42.89,80950.87,0.0,-0.99403,1e-05,1.19649]
[1778159825839,42.89,80955.94,0.0,-0.994,1e-05,1.20172]
[1778159827853,42.89,80961.81,0.0,-0.99396,1e-05,1.20786]
[1778159829641,42.89,80961.81,0.0,-0.99396,1e-05,1.20786]
[1778159829698,42.89,80961.81,0.0,-0.99396,1e-05,1.20786]
[1778159829742,42.9,80961.76,0.0,-0.99396,1e-05,1.20799]
[1778159829948,42.9,80961.76,0.0,-0.99396,1e-05,1.20799]
[1778159834051,42.9,80961.72,0.0,-0.99396,1e-05,1.20821]
[1778159834197,42.9,80961.72,0.0,-0.99396,1e-05,1.20821]
[1778159834199,42.9,80961.72,0.0,-0.99396,1e-05,1.20821]
[1778159834450,42.9,80961.72,0.0,-0.99396,1e-05,1.20821]
[1778159834532,42.9,80965.61,0.0,-0.99394,1e-05,1.21234]
[1778159839361,42.9,80966.29,0.0,-0.99393,1e-05,1.21326]
[1778159839449,42.9,80966.29,0.0,-0.99393,1e-05,1.21326]
[1778159839473,42.9,80967.67,0.0,-0.99392,1e-05,1.21481]
[1778159839940,42.9,80973.41,0.0,-0.99389,1e-05,1.22068]
[1778159841358,42.9,80973.41,0.0,-0.99389,1e-05,1.22068]
[1778159841449,42.9,80973.41,0.0,-0.99389,1e-05,1.22068]
[1778159841459,42.9,80976.58,0.0,-0.99387,1e-05,1.22406]
[1778159846989,42.9,80978.59,0.0,-0.99386,1e-05,1.22639]
[1778159849383,42.9,80978.13,0.0,-0.99386,1e-05,1.22596]
[1778159849448,42.9,80978.13,0.0,-0.99386,1e-05,1.22596]
[1778159849515,42.9,80978.13,0.0,-0.99386,1e-05,1.22596]
[1778159849702,42.9,80978.13,0.0,-0.99386,1e-05,1.22596]
[1778159849799,42.9,80978.25,0.0,-0.99386,1e-05,1.22619]
[1778159854038,42.9,80966.77,0.0,-0.99393,1e-05,1.21351]
[1778159855045,42.9,80969.95,0.0,-0.99391,1e-05,1.21681]
[1778159856763,42.9,80969.95,0.0,-0.99391,1e-05,1.21681]
[1778159856964,42.9,80970.24,0.0,-0.99391,1e-05,1.21724]
[1778159857260,42.9,80970.24,0.0,-0.99391,1e-05,1.21724]
[1778159857315,42.9,80970.24,0.0,-0.99391,1e-05,1.21724]
[1778159857402,42.91,80970.29,0.0,-0.99391,1e-05,1.21736]
[1778159863101,42.91,80973.97,0.0,-0.99389,1e-05,1.22148]
[1778159864705,42.91,80973.97,0.0,-0.99389,1e-05,1.22148]
[1778159864800,42.91,80975.64,0.0,-0.99388,1e-05,1.22325]
[1778159864953,42.91,80975.64,0.0,-0.99388,1e-05,1.22325]
[1778159865006,42.91,80975.64,0.0,-0.99388,1e-05,1.22325]
[1778159865198,42.91,80975.64,0.0,-0.99388,1e-05,1.22325]
[1778159869540,42.91,80975.89,0.0,-0.99387,1e-05,1.22369]
[1778159869606,42.91,80975.89,0.0,-0.99387,1e-05,1.22369]
[1778159869700,42.91,80975.89,0.0,-0.99387,1e-05,1.22369]
[1778159869707,42.91,80976.42,0.0,-0.99387,1e-05,1.22427]
[1778159875190,42.91,80976.6,0.0,-0.99387,1e-05,1.22472]
[1778159876782,42.91,80976.6,0.0,-0.99387,1e-05,1.22472]
[1778159876893,42.91,80978.64,0.0,-0.99386,1e-05,1.22685]
[1778159876950,42.91,80978.64,0.0,-0.99386,1e-05,1.22685]
[1778159877204,42.91,80982.14,0.0,-0.99384,1e-05,1.23049]
[1778159882239,42.91,80982.05,0.0,-0.99384,1e-05,1.23055]
[1778159887274,42.91,80981.29,0.0,-0.99384,1e-05,1.22994]
[1778159893202,42.91,80981.32,0.0,-0.99384,1e-05,1.23007]
[1778159893322,42.91,80981.32,0.0,-0.99384,1e-05,1.23007]
[1778159893448,42.91,80981.32,0.0,-0.99384,1e-05,1.23007]
[1778159893527,42.91,80981.29,0.0,-0.99384,1e-05,1.23015]
[1778159898484,42.91,80990.67,0.0,-0.99378,1e-05,1.24004]
[1778159899358,42.91,80999.36,0.0,-0.99373,1e-05,1.2491]
[1778159900365,42.91,81001.86,0.0,-0.99372,1e-05,1.25172]
[1778159903473,42.91,81003.08,0.0,-0.99371,1e-05,1.253]
[1778159903533,42.91,81003.08,0.0,-0.99371,1e-05,1.253]
[1778159903698,42.91,81003.08,0.0,-0.99371,1e-05,1.253]
[1778159903783,42.91,81003.58,0.0,-0.99371,1e-05,1.25352]
[1778159909428,42.91,81002.47,0.0,-0.99371,1e-05,1.25236]
[1778159910435,42.91,81011.11,0.0,-0.99366,1e-05,1.26143]
[1778159911442,42.91,81015.17,0.0,-0.99365,1e-05,1.26455]
[1778159912449,42.91,81020.21,0.0,-0.99362,1e-05,1.26988]
[1778159914464,42.91,81025.44,0.0,-0.99358,1e-05,1.27542]
[1778159916477,42.91,81030.05,0.0,-0.99356,1e-05,1.28032]
[1778159917895,42.91,81030.05,0.0,-0.99356,1e-05,1.28032]
[1778159917944,42.91,81029.12,0.0,-0.99356,1e-05,1.27933]
[1778159917949,42.91,81029.12,0.0,-0.99356,1e-05,1.27933]
[1778159918200,42.91,81029.12,0.0,-0.99356,1e-05,1.27933]
[1778159918491,42.91,81028.57,0.0,-0.99357,1e-05,1.27875]
[1778159921512,42.91,81036.96,0.0,-0.99352,1e-05,1.2877]
[1778159922519,42.91,81038.5,0.0,-0.99351,1e-05,1.28935]
[1778159923895,42.91,81038.5,0.0,-0.99351,1e-05,1.28935]
[1778159923948,42.91,81038.45,0.0,-0.99351,1e-05,1.2893]
[1778159924533,42.91,81038.58,0.0,-0.99351,1e-05,1.28944]
[1778159927101,42.91,81036.98,0.0,-0.99352,1e-05,1.28772]
[1778159927200,42.91,81036.98,0.0,-0.99352,1e-05,1.28772]
[1778159927554,42.91,81036.22,0.0,-0.99352,1e-05,1.28691]
[1778159932589,42.91,81034.9,0.0,-0.99353,1e-05,1.2855]
[1778159933033,42.91,81034.9,0.0,-0.99353,1e-05,1.2855]
[1778159933035,42.91,81034.9,0.0,-0.99353,1e-05,1.2855]
[1778159933199,42.91,81034.9,0.0,-0.99353,1e-05,1.2855]
[1778159933596,42.91,81034.29,0.0,-0.99353,1e-05,1.28485]
[1778159938631,42.91,81030.28,0.0,-0.99356,1e-05,1.28057]
[1778159939001,42.91,81030.28,0.0,-0.99356,1e-05,1.28057]
[1778159939048,42.91,81030.28,0.0,-0.99356,1e-05,1.28057]
[1778159939198,42.91,81030.28,0.0,-0.99356,1e-05,1.28057]
[1778159939638,42.91,81030.14,0.0,-0.99356,1e-05,1.28042]
[1778159944673,42.91,81030.6,0.0,-0.99355,1e-05,1.28091]
[1778159945691,42.91,81030.6,0.0,-0.99355,1e-05,1.28091]
[1778159945699,42.91,81030.6,0.0,-0.99355,1e-05,1.28091]
[1778159945788,42.91,81035.59,0.0,-0.99352,1e-05,1.28624]
[1778159947694,42.91,81043.03,0.0,-0.99348,1e-05,1.29421]
[1778159949382,42.91,81043.09,0.0,-0.99348,1e-05,1.29428]
[1778159949448,42.91,81043.09,0.0,-0.99348,1e-05,1.29428]
[1778159949708,42.91,81038.4,0.0,-0.99351,1e-05,1.28924]
[1778159954289,42.91,81037.59,0.0,-0.99351,1e-05,1.28838]
[1778159954344,42.91,81037.59,0.0,-0.99351,1e-05,1.28838]
[1778159954448,42.91,81037.59,0.0,-0.99351,1e-05,1.28838]
[1778159954743,42.91,81037.09,0.0,-0.99351,1e-05,1.28784]
[1778159959778,42.91,81042.91,0.0,-0.99348,1e-05,1.29408]
[1778159961830,42.91,81043.75,0.0,-0.99347,1e-05,1.29499]
[1778159962251,42.91,81043.75,0.0,-0.99347,1e-05,1.29499]
[1778159962255,42.91,81043.75,0.0,-0.99347,1e-05,1.29499]
[1778159962448,42.91,81043.75,0.0,-0.99347,1e-05,1.29499]
[1778159962837,42.91,81042.5,0.0,-0.99348,1e-05,1.29364]
[1778159967872,42.91,81042.82,0.0,-0.99348,1e-05,1.29399]
[1778159968879,42.91,81033.83,0.0,-0.99353,1e-05,1.28435]
[1778159969897,42.91,81033.13,0.0,-0.99354,1e-05,1.28361]
[1778159970715,42.91,81033.13,0.0,-0.99354,1e-05,1.28361]
[1778159970717,42.91,81033.13,0.0,-0.99354,1e-05,1.28361]
[1778159970950,42.91,81033.13,0.0,-0.99354,1e-05,1.28361]
[1778159970897,42.91,81049.17,0.0,-0.99344,1e-05,1.30083]
[1778159971904,42.91,81048.76,0.0,-0.99345,1e-05,1.29921]
[1778159973918,42.91,81057.66,0.0,-0.9934,1e-05,1.30883]
[1778159974598,42.91,81057.66,0.0,-0.9934,1e-05,1.30883]
[1778159974603,42.91,81057.66,0.0,-0.9934,1e-05,1.30883]
[1778159974698,42.91,81057.66,0.0,-0.9934,1e-05,1.30883]
[1778159974925,42.91,81057.97,0.0,-0.99339,1e-05,1.30917]
[1778159976939,42.91,81061.02,0.0,-0.99338,1e-05,1.31248]
[1778159980193,42.91,81060.77,0.0,-0.99338,1e-05,1.31221]
[1778159980202,42.91,81060.77,0.0,-0.99338,1e-05,1.31221]
[1778159980448,42.91,81060.77,0.0,-0.99338,1e-05,1.31221]
[1778159980967,42.91,81060.63,0.0,-0.99338,1e-05,1.31206]
[1778159986002,42.91,81058.89,0.0,-0.99339,1e-05,1.31017]
[1778159988584,42.91,81057.54,0.0,-0.9934,1e-05,1.3087]
[1778159988698,42.91,81057.54,0.0,-0.9934,1e-05,1.3087]
[1778159996076,42.91,81056.61,0.0,-0.9934,1e-05,1.30769]
[1778159997083,42.91,81050.89,0.0,-0.99344,1e-05,1.3015]
[1778159998364,42.91,81050.89,0.0,-0.99344,1e-05,1.3015]
[1778159998370,42.91,81050.89,0.0,-0.99344,1e-05,1.3015]
[1778159998450,42.91,81050.89,0.0,-0.99344,1e-05,1.3015]
[1778159998465,42.91,81049.92,0.0,-0.99344,1e-05,1.30046]
[1778160004134,42.91,81049.04,0.0,-0.99345,1e-05,1.29951]
[1778160006148,42.91,81045.03,0.0,-0.99347,1e-05,1.29519]
[1778160007383,42.91,81045.03,0.0,-0.99347,1e-05,1.29519]
[1778160007385,42.91,81045.03,0.0,-0.99347,1e-05,1.29519]
[1778160007448,42.91,81045.03,0.0,-0.99347,1e-05,1.29519]
[1778160007549,42.91,81041.46,0.0,-0.99349,1e-05,1.29135]
[1778160011636,42.91,81040.13,0.0,-0.9935,1e-05,1.28993]
[1778160011697,42.91,81040.13,0.0,-0.9935,1e-05,1.28993]
[1778160011715,42.91,81035.16,0.0,-0.99353,1e-05,1.28461]
[1778160017225,42.91,81033.5,0.0,-0.99354,1e-05,1.28284]
[1778160022261,42.91,81039.0,0.0,-0.99351,1e-05,1.28872]
[1778160023567,42.91,81039.0,0.0,-0.99351,1e-05,1.28872]
[1778160023697,42.91,81039.0,0.0,-0.99351,1e-05,1.28872]
[1778160023750,42.91,81042.99,0.0,-0.99349,1e-05,1.293]
[1778160024275,42.91,81045.74,0.0,-0.99347,1e-05,1.29595]
[1778160026949,42.91,81045.74,0.0,-0.99347,1e-05,1.29595]
[1778160027296,42.91,81045.95,0.0,-0.99347,1e-05,1.29618]
[1778160032331,42.91,81047.46,0.0,-0.99346,1e-05,1.29663]
[1778160037366,42.91,81048.49,0.0,-0.99346,1e-05,1.29774]
[1778160038489,42.91,81048.49,0.0,-0.99346,1e-05,1.29774]
[1778160038700,42.91,81048.49,0.0,-0.99346,1e-05,1.29774]
[1778160038801,42.91,81048.52,0.0,-0.99346,1e-05,1.29777]
[1778160040387,42.91,81051.85,0.0,-0.99344,1e-05,1.30136]
[1778160042985,42.91,81054.19,0.0,-0.99342,1e-05,1.30389]
[1778160042989,42.91,81054.19,0.0,-0.99342,1e-05,1.30389]
[1778160042401,42.91,81058.91,0.0,-0.99339,1e-05,1.309]
[1778160043199,42.91,81058.91,0.0,-0.99339,1e-05,1.309]
[1778160043410,42.91,81058.56,0.0,-0.9934,1e-05,1.30862]
[1778160048444,42.91,81058.04,0.0,-0.9934,1e-05,1.30806]
[1778160057792,42.91,81058.04,0.0,-0.9934,1e-05,1.30806]
[1778160057803,42.91,81058.04,0.0,-0.9934,1e-05,1.30806]
[1778160057947,42.91,81058.04,0.0,-0.9934,1e-05,1.30806]
[1778160058013,42.91,81058.22,0.0,-0.9934,1e-05,1.30826]
[1778160061761,42.91,81058.1,0.0,-0.9934,1e-05,1.30813]
[1778160061839,42.91,81058.1,0.0,-0.9934,1e-05,1.30813]
[1778160061948,42.91,81058.1,0.0,-0.9934,1e-05,1.30813]
[1778160062000,42.91,81066.65,0.0,-0.99335,1e-05,1.31743]
[1778160062543,42.91,81069.56,0.0,-0.99333,1e-05,1.3206]
[1778160067577,42.91,81070.87,0.0,-0.99332,1e-05,1.32204]
[1778160069591,42.91,81067.56,0.0,-0.99334,1e-05,1.31842]
[1778160070499,42.91,81067.56,0.0,-0.99334,1e-05,1.31842]
[1778160070560,42.91,81067.56,0.0,-0.99334,1e-05,1.31842]
[1778160070699,42.91,81067.56,0.0,-0.99334,1e-05,1.31842]
[1778160070790,42.91,81067.9,0.0,-0.99334,1e-05,1.31879]
[1778160076640,42.91,81067.73,0.0,-0.99334,1e-05,1.31861]
[1778160078746,42.91,81067.61,0.0,-0.99334,1e-05,1.31847]
[1778160078797,42.91,81067.61,0.0,-0.99334,1e-05,1.31847]
[1778160078948,42.91,81067.61,0.0,-0.99334,1e-05,1.31847]
[1778160078957,42.91,81066.69,0.0,-0.99335,1e-05,1.31747]
[1778160080668,42.91,81070.31,0.0,-0.99332,1e-05,1.32142]
[1778160085317,42.91,81070.04,0.0,-0.99333,1e-05,1.32113]
[1778160085372,42.91,81070.04,0.0,-0.99333,1e-05,1.32113]
[1778160085447,42.91,81070.04,0.0,-0.99333,1e-05,1.32113]
[1778160085705,42.91,81070.35,0.0,-0.99332,1e-05,1.32147]
[1778160090739,42.91,81070.19,0.0,-0.99333,1e-05,1.32129]
[1778160095775,42.91,81071.0,0.0,-0.99333,1e-05,1.32099]
[1778160096515,42.91,81071.0,0.0,-0.99333,1e-05,1.32099]
[1778160096563,42.91,81071.0,0.0,-0.99333,1e-05,1.32099]
[1778160096699,42.91,81071.0,0.0,-0.99333,1e-05,1.32099]
[1778160096718,42.91,81071.0,0.0,-0.99333,1e-05,1.32099]
[1778160101817,42.91,81071.0,0.0,-0.99333,1e-05,1.32099]
[1778160104838,42.91,81089.4,0.0,-0.99321,1e-05,1.34123]
[1778160105847,42.91,81101.54,0.0,-0.99314,1e-05,1.35473]
[1778160106852,42.91,81103.46,0.0,-0.99312,1e-05,1.35688]
[1778160109873,42.91,81110.81,0.0,-0.99308,1e-05,1.36512]
[1778160111887,42.91,81111.04,0.0,-0.99308,1e-05,1.36537]
[1778160112894,42.91,81113.64,0.0,-0.99306,1e-05,1.3683]
[1778160116683,42.91,81113.54,0.0,-0.99306,1e-05,1.36819]
[1778160116698,42.91,81113.54,0.0,-0.99306,1e-05,1.36819]
[1778160116745,42.91,81113.54,0.0,-0.99306,1e-05,1.36819]
[1778160116948,42.91,81113.54,0.0,-0.99306,1e-05,1.36819]
[1778160117037,42.91,81113.32,0.0,-0.99306,1e-05,1.36794]
[1778160120950,42.91,81119.35,0.0,-0.99302,1e-05,1.37474]
[1778160121606,42.91,81119.35,0.0,-0.99302,1e-05,1.37474]
[1778160121698,42.91,81119.35,0.0,-0.99302,1e-05,1.37474]
[1778160121957,42.91,81122.02,0.0,-0.99301,1e-05,1.37776]
[1778160126992,42.91,81120.34,0.0,-0.99302,1e-05,1.37586]
[1778160129010,42.91,81134.05,0.0,-0.99293,1e-05,1.39143]
[1778160130014,42.91,81140.24,0.0,-0.99289,1e-05,1.39851]
[1778160131025,42.91,81130.85,0.0,-0.99295,1e-05,1.38779]
[1778160132028,42.91,81124.03,0.0,-0.99299,1e-05,1.38004]
[1778160133212,42.91,81122.74,0.0,-0.993,1e-05,1.37857]
[1778160133370,42.91,81122.74,0.0,-0.993,1e-05,1.37857]
[1778160133448,42.91,81122.74,0.0,-0.993,1e-05,1.37857]
[1778160134042,42.91,81121.05,0.0,-0.99301,1e-05,1.37666]
[1778160135049,42.91,81117.23,0.0,-0.99304,1e-05,1.37234]
[1778160135348,42.91,81117.23,0.0,-0.99304,1e-05,1.37234]
[1778160135448,42.91,81117.23,0.0,-0.99304,1e-05,1.37234]
[1778160136042,42.91,81117.23,0.0,-0.99304,1e-05,1.37234]
[1778160136056,42.91,81114.43,0.0,-0.99305,1e-05,1.36919]
[1778160136200,42.91,81114.43,0.0,-0.99305,1e-05,1.36919]
[1778160137065,42.91,81111.25,0.0,-0.99307,1e-05,1.36561]
[1778160138072,42.91,81108.9,0.0,-0.99309,1e-05,1.36297]
[1778160139079,42.91,81105.91,0.0,-0.99311,1e-05,1.35962]
[1778160139891,42.91,81105.91,0.0,-0.99311,1e-05,1.35962]
[1778160139948,42.91,81105.91,0.0,-0.99311,1e-05,1.35962]
[1778160140086,42.91,81101.66,0.0,-0.99314,1e-05,1.35487]
[1778160143107,42.91,81106.89,0.0,-0.9931,1e-05,1.36072]
[1778160145327,42.91,81107.26,0.0,-0.9931,1e-05,1.36113]
[1778160145382,42.91,81107.26,0.0,-0.9931,1e-05,1.36113]
[1778160145448,42.91,81107.26,0.0,-0.9931,1e-05,1.36113]
[1778160146132,42.91,81107.37,0.0,-0.9931,1e-05,1.36126]
[1778160151165,42.91,81105.66,0.0,-0.99312,1e-05,1.35812]
[1778160153033,42.91,81105.66,0.0,-0.99312,1e-05,1.35812]
[1778160153109,42.91,81105.66,0.0,-0.99312,1e-05,1.35812]
[1778160153138,42.91,81105.72,0.0,-0.99312,1e-05,1.35819]
[1778160153199,42.91,81105.72,0.0,-0.99312,1e-05,1.35819]
[1778160153286,42.91,81105.21,0.0,-0.99312,1e-05,1.35762]
[1778160159073,42.91,81104.7,0.0,-0.99312,1e-05,1.35705]
[1778160159165,42.91,81101.7,0.0,-0.99314,1e-05,1.3537]
[1778160159200,42.91,81101.7,0.0,-0.99314,1e-05,1.3537]
[1778160159449,42.91,81101.7,0.0,-0.99314,1e-05,1.3537]
[1778160159529,42.91,81100.56,0.0,-0.99315,1e-05,1.35243]
[1778160161236,42.91,81096.98,0.0,-0.99317,1e-05,1.34844]
[1778160165247,42.91,81096.22,0.0,-0.99318,1e-05,1.34759]
[1778160165449,42.91,81096.22,0.0,-0.99318,1e-05,1.34759]
[1778160165489,42.91,81098.7,0.0,-0.99316,1e-05,1.35035]
[1778160166271,42.91,81109.82,0.0,-0.99309,1e-05,1.36278]
[1778160167278,42.91,81113.85,0.0,-0.99306,1e-05,1.36731]
[1778160168285,42.91,81113.22,0.0,-0.99307,1e-05,1.3666]
[1778160170130,42.91,81113.22,0.0,-0.99307,1e-05,1.3666]
[1778160170198,42.91,81112.94,0.0,-0.99307,1e-05,1.36629]
[1778160170299,42.91,81112.6,0.0,-0.99307,1e-05,1.36591]
[1778160175334,42.91,81111.98,0.0,-0.99308,1e-05,1.36521]
[1778160178448,42.91,81112.89,0.0,-0.99307,1e-05,1.36623]
[1778160178700,42.91,81112.89,0.0,-0.99307,1e-05,1.36623]
[1778160178801,42.91,81112.55,0.0,-0.99307,1e-05,1.36585]
[1778160180375,42.91,81108.87,0.0,-0.9931,1e-05,1.36172]
[1778160181379,42.91,81103.91,0.0,-0.99313,1e-05,1.35617]
[1778160182386,42.91,81102.09,0.0,-0.99314,1e-05,1.35413]
[1778160184948,42.91,81101.19,0.0,-0.99314,1e-05,1.35313]
[1778160190444,42.91,81102.18,0.0,-0.99314,1e-05,1.35423]
[1778160196486,42.91,81101.82,0.0,-0.99314,1e-05,1.35383]
[1778160199508,42.91,81094.27,0.0,-0.99319,1e-05,1.34543]
[1778160200404,42.91,81094.27,0.0,-0.99319,1e-05,1.34543]
[1778160200449,42.91,81094.27,0.0,-0.99319,1e-05,1.34543]
[1778160200515,42.91,81092.63,0.0,-0.9932,1e-05,1.34361]
[1778160204729,42.91,81093.16,0.0,-0.99319,1e-05,1.3442]
[1778160204949,42.91,81093.16,0.0,-0.99319,1e-05,1.3442]
[1778160205050,42.91,81095.32,0.0,-0.99318,1e-05,1.34659]
[1778160205551,42.91,81097.34,0.0,-0.99317,1e-05,1.34884]
[1778160206557,42.91,81095.73,0.0,-0.99318,1e-05,1.34705]
[1778160211593,42.91,81095.53,0.0,-0.99319,1e-05,1.34562]
[1778160216055,42.91,81098.15,0.0,-0.99317,1e-05,1.34853]
[1778160216949,42.91,81098.15,0.0,-0.99317,1e-05,1.34853]
[1778160216958,42.91,81097.78,0.0,-0.99317,1e-05,1.34812]
[1778160218641,42.91,81103.03,0.0,-0.99314,1e-05,1.35397]
[1778160220874,42.91,81103.09,0.0,-0.99314,1e-05,1.35404]
[1778160220952,42.91,81103.09,0.0,-0.99314,1e-05,1.35404]
[1778160220956,42.91,81103.09,0.0,-0.99314,1e-05,1.35404]
[1778160221201,42.91,81103.09,0.0,-0.99314,1e-05,1.35404]
[1778160220975,42.91,81102.15,0.0,-0.99314,1e-05,1.35299]
[1778160224683,42.91,81106.83,0.0,-0.99311,1e-05,1.35822]
[1778160227545,42.91,81108.48,0.0,-0.9931,1e-05,1.36006]
[1778160227699,42.91,81108.48,0.0,-0.9931,1e-05,1.36006]
[1778160234753,42.91,81104.66,0.0,-0.99313,1e-05,1.35579]
[1778160237468,42.91,81103.4,0.0,-0.99314,1e-05,1.35438]
[1778160237698,42.91,81103.4,0.0,-0.99314,1e-05,1.35438]
[1778160237776,42.91,81103.4,0.0,-0.99314,1e-05,1.35438]
[1778160237948,42.91,81103.4,0.0,-0.99314,1e-05,1.35438]
[1778160238049,42.91,81103.22,0.0,-0.99314,1e-05,1.35418]
[1778160241831,42.91,81107.82,0.0,-0.99311,1e-05,1.35932]
[1778160242818,42.91,81114.54,0.0,-0.99307,1e-05,1.36687]
[1778160246236,42.91,81113.84,0.0,-0.99307,1e-05,1.36608]
[1778160246449,42.91,81113.95,0.0,-0.99307,1e-05,1.3662]
[1778160250874,42.91,81109.67,0.0,-0.9931,1e-05,1.3614]
[1778160253384,42.91,81108.84,0.0,-0.9931,1e-05,1.36047]
[1778160253450,42.91,81108.84,0.0,-0.9931,1e-05,1.36047]
[1778160254211,42.91,81108.84,0.0,-0.9931,1e-05,1.36047]
[1778160254447,42.91,81108.68,0.0,-0.9931,1e-05,1.36029]
[1778160254904,42.91,81108.51,0.0,-0.9931,1e-05,1.3601]
[1778160257925,42.91,81103.38,0.0,-0.99314,1e-05,1.35436]
[1778160260527,42.91,81104.11,0.0,-0.99313,1e-05,1.35517]
[1778160260698,42.91,81104.11,0.0,-0.99313,1e-05,1.35517]
[1778160266989,42.91,81104.31,0.0,-0.99313,1e-05,1.3554]
[1778160270010,42.91,81108.55,0.0,-0.9931,1e-05,1.36014]
[1778160273416,42.91,81106.86,0.0,-0.99312,1e-05,1.35703]
[1778160273451,42.91,81106.86,0.0,-0.99312,1e-05,1.35703]
[1778160274059,42.91,81106.86,0.0,-0.99312,1e-05,1.35703]
[1778160274197,42.91,81106.86,0.0,-0.99312,1e-05,1.35703]
[1778160274160,42.91,81106.52,0.0,-0.99312,1e-05,1.35665]
[1778160277833,42.91,81103.57,0.0,-0.99314,1e-05,1.35336]
[1778160277949,42.91,81103.57,0.0,-0.99314,1e-05,1.35336]
[1778160282253,42.91,81103.5,0.0,-0.99314,1e-05,1.35328]
[1778160282290,42.91,81103.07,0.0,-0.99314,1e-05,1.3528]
[1778160282449,42.91,81103.07,0.0,-0.99314,1e-05,1.3528]
[1778160288136,42.91,81103.16,0.0,-0.99314,1e-05,1.3529]
[1778160291098,42.91,81104.86,0.0,-0.99313,1e-05,1.3548]
[1778160291199,42.91,81104.86,0.0,-0.99313,1e-05,1.3548]
[1778160294178,42.91,81100.86,0.0,-0.99316,1e-05,1.35034]
[1778160299213,42.91,81102.67,0.0,-0.99315,1e-05,1.35235]
[1778160301229,42.91,81090.84,0.0,-0.99322,1e-05,1.33921]
[1778160302236,42.91,81087.4,0.0,-0.99324,1e-05,1.33541]
[1778160303519,42.91,81087.73,0.0,-0.99324,1e-05,1.33578]
[1778160303732,42.91,81087.73,0.0,-0.99324,1e-05,1.33578]
[1778160303846,42.91,81087.73,0.0,-0.99324,1e-05,1.33578]
[1778160303948,42.91,81087.73,0.0,-0.99324,1e-05,1.33578]
[1778160304250,42.91,81086.6,0.0,-0.99325,1e-05,1.33453]
[1778160305257,42.91,81070.55,0.0,-0.99335,1e-05,1.31692]
[1778160306264,42.91,81062.1,0.0,-0.9934,1e-05,1.30773]
[1778160307271,42.91,81059.82,0.0,-0.99341,1e-05,1.30526]
[1778160311299,42.91,81053.37,0.0,-0.99345,1e-05,1.29829]
[1778160313313,42.91,81051.3,0.0,-0.99346,1e-05,1.29606]
[1778160316982,42.91,81051.96,0.0,-0.99346,1e-05,1.29677]
[1778160317199,42.91,81051.96,0.0,-0.99346,1e-05,1.29677]
[1778160317341,42.91,81046.23,0.0,-0.99349,1e-05,1.29061]
[1778160318348,42.91,81041.88,0.0,-0.99352,1e-05,1.28595]
[1778160320369,42.91,81048.16,0.0,-0.99348,1e-05,1.29268]
[1778160322596,42.91,81049.79,0.0,-0.99347,1e-05,1.29443]
[1778160322700,42.91,81049.79,0.0,-0.99347,1e-05,1.29443]
[1778160322835,42.91,81049.79,0.0,-0.99347,1e-05,1.29443]
[1778160322948,42.91,81049.79,0.0,-0.99347,1e-05,1.29443]
[1778160323049,42.91,81050.73,0.0,-0.99347,1e-05,1.29544]
[1778160327418,42.91,81046.73,0.0,-0.99349,1e-05,1.29115]
[1778160329291,42.91,81046.73,0.0,-0.99349,1e-05,1.29115]
[1778160329453,42.91,81045.75,0.0,-0.9935,1e-05,1.29009]
[1778160335475,42.91,81044.88,0.0,-0.99351,1e-05,1.28799]
[1778160336655,42.91,81044.88,0.0,-0.99351,1e-05,1.28799]
[1778160336699,42.91,81044.88,0.0,-0.99351,1e-05,1.28799]
[1778160336866,42.91,81044.88,0.0,-0.99351,1e-05,1.28799]
[1778160336950,42.91,81044.88,0.0,-0.99351,1e-05,1.28799]
[1778160337040,42.91,81044.65,0.0,-0.99351,1e-05,1.28774]
[1778160340611,42.91,81040.72,0.0,-0.99353,1e-05,1.28354]
[1778160344539,42.91,81031.57,0.0,-0.99359,1e-05,1.2738]
[1778160345546,42.91,81019.86,0.0,-0.99366,1e-05,1.26142]
[1778160346554,42.91,81016.56,0.0,-0.99368,1e-05,1.25795]
[1778160347561,42.91,81010.26,0.0,-0.99371,1e-05,1.25134]
[1778160348568,42.91,81014.68,0.0,-0.99369,1e-05,1.25597]
[1778160350582,42.91,81009.26,0.0,-0.99372,1e-05,1.2503]
[1778160353195,42.91,81008.44,0.0,-0.99372,1e-05,1.24944]
[1778160353454,42.91,81008.27,0.0,-0.99373,1e-05,1.24926]
[1778160358409,42.91,81009.21,0.0,-0.99372,1e-05,1.25024]
[1778160358450,42.91,81009.21,0.0,-0.99372,1e-05,1.25024]
[1778160358709,42.91,81009.21,0.0,-0.99372,1e-05,1.25024]
[1778160358948,42.91,81009.21,0.0,-0.99372,1e-05,1.25024]
[1778160359049,42.91,81008.64,0.0,-0.99372,1e-05,1.24965]
[1778160364159,42.91,81011.82,0.0,-0.9937,1e-05,1.25298]
[1778160364202,42.91,81011.82,0.0,-0.9937,1e-05,1.25298]
[1778160369722,42.91,81015.41,0.0,-0.99368,1e-05,1.25674]
[1778160370547,42.91,81015.41,0.0,-0.99368,1e-05,1.25674]
[1778160370699,42.91,81015.41,0.0,-0.99368,1e-05,1.25674]
[1778160371176,42.91,81015.41,0.0,-0.99368,1e-05,1.25674]
[1778160371199,42.91,81015.41,0.0,-0.99368,1e-05,1.25674]
[1778160371228,42.91,81014.68,0.0,-0.99369,1e-05,1.25597]
[1778160375764,42.91,81010.62,0.0,-0.99371,1e-05,1.25172]
[1778160377779,42.91,81008.26,0.0,-0.99373,1e-05,1.24925]
[1778160378754,42.91,81008.26,0.0,-0.99373,1e-05,1.24925]
[1778160378949,42.91,81008.26,0.0,-0.99373,1e-05,1.24925]
[1778160384827,42.91,81006.46,0.0,-0.99374,1e-05,1.24737]
[1778160385834,42.91,81001.92,0.0,-0.99376,1e-05,1.24264]
[1778160386807,42.91,81001.92,0.0,-0.99376,1e-05,1.24264]
[1778160386949,42.91,81001.92,0.0,-0.99376,1e-05,1.24264]
[1778160387036,42.91,81001.92,0.0,-0.99376,1e-05,1.24264]
[1778160387206,42.91,81001.92,0.0,-0.99376,1e-05,1.24264]
[1778160387259,42.91,81001.56,0.0,-0.99376,1e-05,1.24227]
[1778160392883,42.91,81001.17,0.0,-0.99377,1e-05,1.24072]
[1778160395904,42.91,80996.9,0.0,-0.9938,1e-05,1.2363]
[1778160397074,42.91,80996.9,0.0,-0.9938,1e-05,1.2363]
[1778160397199,42.91,80996.9,0.0,-0.9938,1e-05,1.2363]
[1778160401685,42.91,80999.34,0.0,-0.99378,1e-05,1.23883]
[1778160401700,42.91,80999.34,0.0,-0.99378,1e-05,1.23883]
[1778160401801,42.91,80999.34,0.0,-0.99378,1e-05,1.23883]
[1778160401948,42.91,80999.34,0.0,-0.99378,1e-05,1.23883]
[1778160402042,42.91,80999.81,0.0,-0.99378,1e-05,1.23931]
[1778160406549,42.91,80997.12,0.0,-0.9938,1e-05,1.23652]
[1778160406703,42.91,80997.12,0.0,-0.9938,1e-05,1.23652]
[1778160411103,42.91,80999.26,0.0,-0.99378,1e-05,1.23874]
[1778160411200,42.91,80999.26,0.0,-0.99378,1e-05,1.23874]
[1778160411242,42.91,80999.26,0.0,-0.99378,1e-05,1.23874]
[1778160411293,42.91,81001.02,0.0,-0.99377,1e-05,1.24057]
[1778160411450,42.91,81001.02,0.0,-0.99377,1e-05,1.24057]
[1778160415037,42.91,80997.34,0.0,-0.99379,1e-05,1.23675]
[1778160416260,42.91,80997.34,0.0,-0.99379,1e-05,1.23675]
[1778160416450,42.91,80994.59,0.0,-0.99381,1e-05,1.23391]
[1778160419670,42.91,80994.27,0.0,-0.99381,1e-05,1.23358]
[1778160419701,42.91,80994.27,0.0,-0.99381,1e-05,1.23358]
[1778160420072,42.91,80994.42,0.0,-0.99381,1e-05,1.23373]
[1778160421080,42.91,81000.24,0.0,-0.99378,1e-05,1.23976]
[1778160422086,42.91,81009.12,0.0,-0.99373,1e-05,1.249]
[1778160423093,42.91,81006.1,0.0,-0.99374,1e-05,1.24585]
[1778160424352,42.91,81006.1,0.0,-0.99374,1e-05,1.24585]
[1778160425234,42.91,81004.77,0.0,-0.99375,1e-05,1.24447]
[1778160429905,42.91,81002.29,0.0,-0.99377,1e-05,1.24189]
[1778160429949,42.91,81002.29,0.0,-0.99377,1e-05,1.24189]
[1778160430048,42.91,81002.29,0.0,-0.99377,1e-05,1.24189]
[1778160430199,42.91,81002.29,0.0,-0.99377,1e-05,1.24189]
[1778160430300,42.91,81001.88,0.0,-0.99377,1e-05,1.24146]
[1778160433163,42.91,80998.48,0.0,-0.99379,1e-05,1.23793]
[1778160434170,42.91,80994.77,0.0,-0.99381,1e-05,1.23409]
[1778160435385,42.91,80994.77,0.0,-0.99381,1e-05,1.23409]
[1778160435449,42.91,80994.77,0.0,-0.99381,1e-05,1.23409]
[1778160437193,42.91,80990.15,0.0,-0.99384,1e-05,1.22932]
[1778160439206,42.91,80987.15,0.0,-0.99385,1e-05,1.22623]
[1778160439903,42.91,80987.15,0.0,-0.99385,1e-05,1.22623]
[1778160439950,42.91,80987.15,0.0,-0.99385,1e-05,1.22623]
[1778160440234,42.91,80987.15,0.0,-0.99385,1e-05,1.22623]
[1778160440449,42.91,80987.15,0.0,-0.99385,1e-05,1.22623]
[1778160440300,42.91,80986.54,0.0,-0.99386,1e-05,1.22561]
[1778160441220,42.91,80980.39,0.0,-0.99389,1e-05,1.2193]
[1778160442227,42.91,80974.99,0.0,-0.99392,1e-05,1.21378]
[1778160443234,42.91,80966.01,0.0,-0.99397,1e-05,1.20465]
[1778160444241,42.91,80965.34,0.0,-0.99398,1e-05,1.20397]
[1778160446957,42.91,80967.08,0.0,-0.99397,1e-05,1.20573]
[1778160447237,42.91,80967.08,0.0,-0.99397,1e-05,1.20573]
[1778160451827,42.91,80965.18,0.0,-0.99398,1e-05,1.20269]
[1778160451948,42.91,80965.18,0.0,-0.99398,1e-05,1.20269]
[1778160452629,42.91,80964.49,0.0,-0.99399,1e-05,1.20199]
[1778160452697,42.91,80964.49,0.0,-0.99399,1e-05,1.20199]
[1778160453304,42.91,80965.03,0.0,-0.99398,1e-05,1.20254]
[1778160456327,42.91,80961.71,0.0,-0.994,1e-05,1.19919]
[1778160456675,42.91,80961.71,0.0,-0.994,1e-05,1.19919]
[1778160457334,42.91,80956.45,0.0,-0.99403,1e-05,1.19388]
[1778160460294,42.91,80955.16,0.0,-0.99404,1e-05,1.19259]
[1778160468411,42.91,80951.5,0.0,-0.99406,1e-05,1.18891]
[1778160469362,42.91,80951.5,0.0,-0.99406,1e-05,1.18891]
[1778160469448,42.91,80951.5,0.0,-0.99406,1e-05,1.18891]
[1778160470425,42.91,80941.84,0.0,-0.99411,1e-05,1.17926]
[1778160471432,42.91,80939.8,0.0,-0.99412,1e-05,1.17723]
[1778160472236,42.91,80939.8,0.0,-0.99412,1e-05,1.17723]
[1778160472449,42.91,80939.8,0.0,-0.99412,1e-05,1.17723]
[1778160472624,42.91,80940.16,0.0,-0.99412,1e-05,1.17759]
[1778160472697,42.91,80940.16,0.0,-0.99412,1e-05,1.17759]
[1778160473446,42.91,80940.11,0.0,-0.99412,1e-05,1.17754]
[1778160478481,42.91,80945.17,0.0,-0.9941,1e-05,1.18258]
[1778160479466,42.91,80945.17,0.0,-0.9941,1e-05,1.18258]
[1778160479699,42.91,80946.88,0.0,-0.99409,1e-05,1.18429]
[1778160481847,42.91,80948.43,0.0,-0.99408,1e-05,1.18584]
[1778160481949,42.91,80948.43,0.0,-0.99408,1e-05,1.18584]
[1778160482017,42.91,80945.66,0.0,-0.99409,1e-05,1.18307]
[1778160487921,42.91,80945.6,0.0,-0.99409,1e-05,1.18301]
[1778160488950,42.91,80945.35,0.0,-0.99409,1e-05,1.18276]
[1778160489203,42.91,80945.35,0.0,-0.99409,1e-05,1.18276]
[1778160495604,42.91,80942.57,0.0,-0.99411,1e-05,1.17999]
[1778160500639,42.91,80942.67,0.0,-0.99411,1e-05,1.18009]
[1778160504667,42.91,80933.76,0.0,-0.99416,1e-05,1.17124]
[1778160505568,42.91,80933.76,0.0,-0.99416,1e-05,1.17124]
[1778160505699,42.91,80933.76,0.0,-0.99416,1e-05,1.17124]
[1778160506019,42.91,80933.76,0.0,-0.99416,1e-05,1.17124]
[1778160506198,42.91,80933.76,0.0,-0.99416,1e-05,1.17124]
[1778160506300,42.91,80930.99,0.0,-0.99417,1e-05,1.1685]
[1778160509702,42.91,80923.91,0.0,-0.99421,1e-05,1.16152]
[1778160511716,42.91,80930.27,0.0,-0.99418,1e-05,1.16669]
[1778160512650,42.91,80930.27,0.0,-0.99418,1e-05,1.16669]
[1778160512698,42.91,80930.27,0.0,-0.99418,1e-05,1.16669]
[1778160516436,42.91,80934.02,0.0,-0.99416,1e-05,1.1704]
[1778160516448,42.91,80934.02,0.0,-0.99416,1e-05,1.1704]
[1778160516570,42.91,80934.84,0.0,-0.99416,1e-05,1.17121]
[1778160516698,42.91,80934.84,0.0,-0.99416,1e-05,1.17121]
[1778160516751,42.91,80935.34,0.0,-0.99415,1e-05,1.17171]
[1778160517758,42.91,80940.87,0.0,-0.99412,1e-05,1.1772]
[1778160518978,42.91,80940.87,0.0,-0.99412,1e-05,1.1772]
[1778160519202,42.91,80940.87,0.0,-0.99412,1e-05,1.1772]
[1778160524807,42.91,80942.06,0.0,-0.99412,1e-05,1.17838]
[1778160530226,42.91,80942.55,0.0,-0.99411,1e-05,1.17887]
[1778160530449,42.91,80942.55,0.0,-0.99411,1e-05,1.17887]
[1778160530965,42.91,80943.37,0.0,-0.99411,1e-05,1.17968]
[1778160531199,42.91,80943.37,0.0,-0.99411,1e-05,1.17968]
[1778160531234,42.91,80944.32,0.0,-0.99411,1e-05,1.18063]
[1778160536894,42.91,80941.84,0.0,-0.99412,1e-05,1.17816]
[1778160537607,42.91,80941.84,0.0,-0.99412,1e-05,1.17816]
[1778160537699,42.91,80941.84,0.0,-0.99412,1e-05,1.17816]
[1778160542780,42.91,80943.0,0.0,-0.99411,1e-05,1.17932]
[1778160542948,42.91,80943.0,0.0,-0.99411,1e-05,1.17932]
[1778160542960,42.91,80944.14,0.0,-0.99411,1e-05,1.18045]
[1778160543943,42.91,80949.21,0.0,-0.99408,1e-05,1.18551]
[1778160544950,42.91,80956.08,0.0,-0.99404,1e-05,1.1924]
[1778160545947,42.91,80956.08,0.0,-0.99404,1e-05,1.1924]
[1778160548978,42.91,80960.55,0.0,-0.99401,1e-05,1.1969]
[1778160551361,42.91,80962.56,0.0,-0.994,1e-05,1.19893]
[1778160551449,42.91,80962.56,0.0,-0.994,1e-05,1.19893]
[1778160551894,42.91,80962.71,0.0,-0.994,1e-05,1.19908]
[1778160551948,42.91,80962.71,0.0,-0.994,1e-05,1.19908]
[1778160551999,42.91,80962.79,0.0,-0.994,1e-05,1.19916]
[1778160554013,42.91,80953.31,0.0,-0.99406,1e-05,1.18962]
[1778160554664,42.91,80953.31,0.0,-0.99406,1e-05,1.18962]
[1778160554700,42.91,80953.31,0.0,-0.99406,1e-05,1.18962]
[1778160555020,42.91,80951.76,0.0,-0.99406,1e-05,1.18807]
[1778160560055,42.91,80952.07,0.0,-0.99406,1e-05,1.18838]
[1778160560996,42.91,80952.07,0.0,-0.99406,1e-05,1.18838]
[1778160561106,42.91,80952.07,0.0,-0.99406,1e-05,1.18838]
[1778160561200,42.91,80952.07,0.0,-0.99406,1e-05,1.18838]
[1778160561287,42.91,80952.6,0.0,-0.99406,1e-05,1.18891]
[1778160567104,42.91,80954.24,0.0,-0.99405,1e-05,1.19055]
[1778160567846,42.91,80954.24,0.0,-0.99405,1e-05,1.19055]
[1778160567950,42.91,80954.24,0.0,-0.99405,1e-05,1.19055]
[1778160568180,42.91,80954.24,0.0,-0.99405,1e-05,1.19055]
[1778160568205,42.91,80954.24,0.0,-0.99405,1e-05,1.19055]
[1778160568306,42.91,80953.87,0.0,-0.99405,1e-05,1.19018]
[1778160571132,42.91,80956.31,0.0,-0.99404,1e-05,1.19153]
[1778160575813,42.91,80957.56,0.0,-0.99404,1e-05,1.19278]
[1778160575949,42.91,80957.56,0.0,-0.99404,1e-05,1.19278]
[1778160576167,42.91,80961.27,0.0,-0.99402,1e-05,1.19652]
[1778160581202,42.91,80960.33,0.0,-0.99402,1e-05,1.19557]
[1778160584614,42.91,80963.27,0.0,-0.994,1e-05,1.19854]
[1778160584697,42.91,80963.27,0.0,-0.994,1e-05,1.19854]
[1778160585359,42.91,80963.27,0.0,-0.994,1e-05,1.19854]
[1778160585450,42.91,80963.27,0.0,-0.994,1e-05,1.19854]
[1778160585460,42.91,80965.34,0.0,-0.99399,1e-05,1.20063]
[1778160590799,42.91,80967.91,0.0,-0.99398,1e-05,1.20323]
[1778160590948,42.91,80967.91,0.0,-0.99398,1e-05,1.20323]
[1778160596307,42.91,80967.38,0.0,-0.99398,1e-05,1.20269]
[1778160597314,42.91,80963.17,0.0,-0.99401,1e-05,1.19843]
[1778160597704,42.91,80963.17,0.0,-0.99401,1e-05,1.19843]
[1778160597948,42.91,80963.17,0.0,-0.99401,1e-05,1.19843]
[1778160598321,42.91,80959.31,0.0,-0.99403,1e-05,1.19454]
[1778160599064,42.91,80959.31,0.0,-0.99403,1e-05,1.19454]
[1778160599199,42.91,80959.31,0.0,-0.99403,1e-05,1.19454]
[1778160599328,42.91,80959.32,0.0,-0.99403,1e-05,1.19455]
[1778160600968,42.91,80961.26,0.0,-0.99402,1e-05,1.19651]
[1778160601199,42.91,80961.26,0.0,-0.99402,1e-05,1.19651]
[1778160603199,42.91,80965.66,0.0,-0.99399,1e-05,1.20095]
[1778160603452,42.91,80965.66,0.0,-0.99399,1e-05,1.20095]
[1778160603538,42.91,80965.66,0.0,-0.99399,1e-05,1.20095]
[1778160603589,42.91,80961.44,0.0,-0.99402,1e-05,1.19669]
[1778160603701,42.91,80961.44,0.0,-0.99402,1e-05,1.19669]
[1778160604363,42.91,80955.53,0.0,-0.99405,1e-05,1.19074]
[1778160606960,42.91,80955.3,0.0,-0.99405,1e-05,1.19051]
[1778160607199,42.91,80955.3,0.0,-0.99405,1e-05,1.19051]
[1778160607384,42.91,80952.1,0.0,-0.99407,1e-05,1.1873]
[1778160608862,42.91,80950.37,0.0,-0.99408,1e-05,1.18557]
[1778160608953,42.91,80950.37,0.0,-0.99408,1e-05,1.18557]
[1778160609398,42.91,80945.3,0.0,-0.99411,1e-05,1.18051]
[1778160610793,42.91,80948.04,0.0,-0.99409,1e-05,1.18324]
[1778160610948,42.91,80948.04,0.0,-0.99409,1e-05,1.18324]
[1778160611412,42.91,80954.15,0.0,-0.99406,1e-05,1.18936]
[1778160612419,42.91,80946.38,0.0,-0.9941,1e-05,1.18159]
[1778160613434,42.91,80940.37,0.0,-0.99413,1e-05,1.1756]
[1778160614205,42.91,80940.37,0.0,-0.99413,1e-05,1.1756]
[1778160615103,42.91,80939.86,0.0,-0.99414,1e-05,1.1751]
[1778160616399,42.91,80939.76,0.0,-0.99414,1e-05,1.175]
[1778160616448,42.91,80939.76,0.0,-0.99414,1e-05,1.175]
[1778160616455,42.91,80936.83,0.0,-0.99415,1e-05,1.17209]
[1778160619313,42.91,80939.79,0.0,-0.99414,1e-05,1.17503]
[1778160619448,42.91,80939.79,0.0,-0.99414,1e-05,1.17503]
[1778160622415,42.91,80943.18,0.0,-0.99412,1e-05,1.1784]
[1778160622448,42.91,80943.18,0.0,-0.99412,1e-05,1.1784]
[1778160622501,42.91,80937.46,0.0,-0.99415,1e-05,1.17271]
[1778160623019,42.91,80937.46,0.0,-0.99415,1e-05,1.17271]
[1778160623209,42.91,80937.46,0.0,-0.99415,1e-05,1.17271]
[1778160626529,42.91,80944.3,0.0,-0.99411,1e-05,1.17951]
[1778160626755,42.91,80944.3,0.0,-0.99411,1e-05,1.17951]
[1778160626947,42.91,80944.3,0.0,-0.99411,1e-05,1.17951]
[1778160628045,42.91,80945.84,0.0,-0.9941,1e-05,1.18105]
[1778160628210,42.91,80945.84,0.0,-0.9941,1e-05,1.18105]
[1778160628543,42.91,80945.9,0.0,-0.9941,1e-05,1.18111]
[1778160633050,42.91,80945.03,0.0,-0.99411,1e-05,1.17914]
[1778160633198,42.91,80945.03,0.0,-0.99411,1e-05,1.17914]
[1778160634586,42.91,80952.04,0.0,-0.99407,1e-05,1.18614]
[1778160635653,42.91,80952.04,0.0,-0.99407,1e-05,1.18614]
[1778160635593,42.91,80957.5,0.0,-0.99404,1e-05,1.19161]
[1778160635699,42.91,80957.5,0.0,-0.99404,1e-05,1.19161]
[1778160636205,42.91,80957.5,0.0,-0.99404,1e-05,1.19161]
[1778160636448,42.91,80957.5,0.0,-0.99404,1e-05,1.19161]
[1778160636600,42.91,80959.88,0.0,-0.99403,1e-05,1.19401]
[1778160640630,42.91,80953.39,0.0,-0.99407,1e-05,1.18749]
[1778160641637,42.91,80950.28,0.0,-0.99408,1e-05,1.18438]
[1778160642098,42.91,80950.28,0.0,-0.99408,1e-05,1.18438]
[1778160642199,42.91,80950.28,0.0,-0.99408,1e-05,1.18438]
[1778160642644,42.91,80950.22,0.0,-0.99408,1e-05,1.18432]
[1778160647679,42.91,80952.98,0.0,-0.99407,1e-05,1.18708]
[1778160648686,42.91,80956.7,0.0,-0.99405,1e-05,1.19081]
[1778160652953,42.91,80955.78,0.0,-0.99405,1e-05,1.18989]
[1778160653199,42.91,80955.78,0.0,-0.99405,1e-05,1.18989]
[1778160653280,42.91,80956.67,0.0,-0.99405,1e-05,1.19078]
[1778160657749,42.91,80946.9,0.0,-0.9941,1e-05,1.181]
[1778160658756,42.91,80950.16,0.0,-0.99408,1e-05,1.18426]
[1778160659872,42.91,80950.16,0.0,-0.99408,1e-05,1.18426]
[1778160661291,42.91,80952.28,0.0,-0.99407,1e-05,1.18638]
[1778160661451,42.91,80952.28,0.0,-0.99407,1e-05,1.18638]
[1778160661530,42.91,80944.66,0.0,-0.99411,1e-05,1.17877]
[1778160661777,42.91,80939.87,0.0,-0.99414,1e-05,1.17401]
[1778160662784,42.91,80936.65,0.0,-0.99416,1e-05,1.17082]
[1778160663791,42.91,80931.55,0.0,-0.99419,1e-05,1.16578]
[1778160664799,42.91,80921.92,0.0,-0.99424,1e-05,1.15631]
[1778160665805,42.91,80915.45,0.0,-0.99427,1e-05,1.14998]
[1778160666812,42.91,80913.57,0.0,-0.99428,1e-05,1.14815]
[1778160667819,42.91,80903.93,0.0,-0.99434,1e-05,1.13879]
[1778160669833,42.91,80903.52,0.0,-0.99434,1e-05,1.1384]
[1778160674868,42.91,80912.23,0.0,-0.99429,1e-05,1.14685]
[1778160675875,42.91,80915.53,0.0,-0.99427,1e-05,1.15006]
[1778160676882,42.91,80921.39,0.0,-0.99424,1e-05,1.15579]
[1778160677889,42.91,80924.53,0.0,-0.99422,1e-05,1.15887]
[1778160678896,42.91,80930.58,0.0,-0.99419,1e-05,1.16482]
[1778160681550,42.91,80934.38,0.0,-0.99417,1e-05,1.16857]
[1778160682930,42.91,80943.45,0.0,-0.99412,1e-05,1.17757]
[1778160683940,42.91,80933.66,0.0,-0.99417,1e-05,1.16786]
[1778160684945,42.91,80915.99,0.0,-0.99427,1e-05,1.15051]
[1778160685952,42.91,80909.8,0.0,-0.9943,1e-05,1.14448]
[1778160686959,42.91,80910.14,0.0,-0.9943,1e-05,1.14481]
[1778160688537,42.91,80910.14,0.0,-0.9943,1e-05,1.14481]
[1778160688698,42.91,80910.14,0.0,-0.9943,1e-05,1.14481]
[1778160688598,42.91,80910.25,0.0,-0.9943,1e-05,1.14492]
[1778160689271,42.91,80910.25,0.0,-0.9943,1e-05,1.14492]
[1778160689449,42.91,80910.25,0.0,-0.9943,1e-05,1.14492]
[1778160693001,42.91,80905.9,0.0,-0.99433,1e-05,1.13963]
[1778160694335,42.91,80905.9,0.0,-0.99433,1e-05,1.13963]
[1778160694467,42.91,80905.9,0.0,-0.99433,1e-05,1.13963]
[1778160694472,42.91,80904.86,0.0,-0.99434,1e-05,1.13862]
[1778160695015,42.91,80898.8,0.0,-0.99437,1e-05,1.13277]
[1778160695735,42.91,80898.8,0.0,-0.99437,1e-05,1.13277]
[1778160695951,42.91,80898.8,0.0,-0.99437,1e-05,1.13277]
[1778160697029,42.91,80899.64,0.0,-0.99436,1e-05,1.13358]
[1778160698039,42.91,80903.1,0.0,-0.99434,1e-05,1.13692]
[1778160700230,42.91,80903.7,0.0,-0.99434,1e-05,1.1375]
[1778160700449,42.91,80903.7,0.0,-0.99434,1e-05,1.1375]
[1778160700671,42.91,80903.7,0.0,-0.99434,1e-05,1.1375]
[1778160700699,42.91,80903.7,0.0,-0.99434,1e-05,1.1375]
[1778160700513,42.91,80906.53,0.0,-0.99433,1e-05,1.14024]
[1778160703073,42.91,80901.81,0.0,-0.99435,1e-05,1.13567]
[1778160703974,42.91,80901.81,0.0,-0.99435,1e-05,1.13567]
[1778160704086,42.91,80892.11,0.0,-0.9944,1e-05,1.12634]
[1778160705130,42.91,80882.24,0.0,-0.99446,1e-05,1.11691]
[1778160706103,42.91,80885.52,0.0,-0.99444,1e-05,1.12004]
[1778160707110,42.91,80882.7,0.0,-0.99445,1e-05,1.11735]
[1778160710591,42.91,80881.45,0.0,-0.99446,1e-05,1.11616]
[1778160710699,42.91,80881.45,0.0,-0.99446,1e-05,1.11616]
[1778160712711,42.91,80882.52,0.0,-0.99445,1e-05,1.11718]
[1778160712145,42.91,80879.42,0.0,-0.99447,1e-05,1.11423]
[1778160712949,42.91,80879.42,0.0,-0.99447,1e-05,1.11423]
[1778160713152,42.91,80880.92,0.0,-0.99446,1e-05,1.11565]
[1778160714316,42.91,80880.92,0.0,-0.99446,1e-05,1.11565]
[1778160714448,42.91,80880.92,0.0,-0.99446,1e-05,1.11565]
[1778160718220,42.91,80878.77,0.0,-0.99447,1e-05,1.11361]
[1778160718450,42.91,80878.77,0.0,-0.99447,1e-05,1.11361]
[1778160718735,42.91,80878.77,0.0,-0.99447,1e-05,1.11361]
[1778160718550,42.91,80880.67,0.0,-0.99446,1e-05,1.11542]
[1778160718949,42.91,80880.67,0.0,-0.99446,1e-05,1.11542]
[1778160720201,42.91,80886.16,0.0,-0.99443,1e-05,1.12065]
[1778160721389,42.91,80886.16,0.0,-0.99443,1e-05,1.12065]
[1778160721449,42.91,80886.16,0.0,-0.99443,1e-05,1.12065]
[1778160721489,42.91,80890.15,0.0,-0.99441,1e-05,1.12446]
[1778160721877,42.91,80890.15,0.0,-0.99441,1e-05,1.12446]
[1778160721949,42.91,80890.15,0.0,-0.99441,1e-05,1.12446]
[1778160725236,42.91,80876.57,0.0,-0.99448,1e-05,1.11152]
[1778160726255,42.91,80856.38,0.0,-0.99459,1e-05,1.09252]
[1778160726944,42.91,80856.38,0.0,-0.99459,1e-05,1.09252]
[1778160727258,42.91,80841.04,0.0,-0.99467,1e-05,1.07826]
[1778160728264,42.91,80836.54,0.0,-0.99469,1e-05,1.0741]
[1778160729271,42.91,80832.44,0.0,-0.99471,1e-05,1.07033]
[1778160730151,42.91,80832.44,0.0,-0.99471,1e-05,1.07033]
[1778160730278,42.91,80830.54,0.0,-0.99472,1e-05,1.06859]
[1778160732292,42.91,80827.48,0.0,-0.99474,1e-05,1.06578]
[1778160733304,42.91,80811.14,0.0,-0.99482,0.0,1.05091]
[1778160734309,42.91,80803.65,0.0,-0.99485,0.0,1.04415]
[1778160735316,42.91,80800.73,0.0,-0.99487,0.0,1.04153]
[1778160737337,42.91,80793.08,0.0,-0.99491,0.0,1.03468]
[1778160738349,42.91,80773.04,0.0,-0.995,0.0,1.01691]
[1778160739353,42.91,80767.33,0.0,-0.99503,0.0,1.01189]
[1778160740361,42.91,80764.26,0.0,-0.99504,0.0,1.00921]
[1778160741380,42.91,80768.23,0.0,-0.99503,0.0,1.01268]
[1778160742377,42.91,80777.84,0.0,-0.99498,0.0,1.02114]
[1778160743399,42.91,80795.09,0.0,-0.9949,0.0,1.03647]
[1778160744399,42.91,80801.93,0.0,-0.99486,0.0,1.0426]
[1778160745408,42.91,80824.82,0.0,-0.99475,0.0,1.06335]
[1778160746416,42.91,80831.5,0.0,-0.99472,1e-05,1.06947]
[1778160747423,42.91,80839.64,0.0,-0.99467,1e-05,1.07696]
[1778160748430,42.91,80836.59,0.0,-0.99469,1e-05,1.07415]
[1778160749438,42.91,80828.57,0.0,-0.99473,1e-05,1.06678]
[1778160750444,42.91,80814.21,0.0,-0.9948,0.0,1.05369]
[1778160751451,42.91,80815.99,0.0,-0.9948,0.0,1.05429]
[1778160755479,42.91,80825.73,0.0,-0.99475,0.0,1.06316]
[1778160756486,42.91,80828.35,0.0,-0.99474,1e-05,1.06556]
[1778160758503,42.91,80838.52,0.0,-0.99469,1e-05,1.0749]
[1778160759507,42.91,80834.14,0.0,-0.99471,1e-05,1.07087]
[1778160762528,42.91,80837.49,0.0,-0.99469,1e-05,1.07395]
[1778160764542,42.91,80821.56,0.0,-0.99477,0.0,1.05936]
[1778160765549,42.91,80806.93,0.0,-0.99484,0.0,1.0461]
[1778160766558,42.91,80808.37,0.0,-0.99484,0.0,1.0474]
[1778160768572,42.91,80802.66,0.0,-0.99486,0.0,1.04226]
[1778160771598,42.91,80807.86,0.0,-0.99484,0.0,1.04694]
[1778160773565,42.91,80810.33,0.0,-0.99483,0.0,1.04917]
[1778160773698,42.91,80810.33,0.0,-0.99483,0.0,1.04917]
[1778160773795,42.91,80813.73,0.0,-0.99481,0.0,1.05224]
[1778160774620,42.91,80826.3,0.0,-0.99475,1e-05,1.06368]
[1778160775626,42.91,80838.08,0.0,-0.99469,1e-05,1.0745]
[1778160776633,42.91,80844.39,0.0,-0.99466,1e-05,1.08033]
[1778160778647,42.91,80839.96,0.0,-0.99468,1e-05,1.07623]
[1778160779654,42.91,80842.24,0.0,-0.99467,1e-05,1.07834]
[1778160780661,42.91,80847.44,0.0,-0.99464,1e-05,1.08315]
[1778160781668,42.91,80850.7,0.0,-0.99462,1e-05,1.08618]
[1778160782675,42.91,80855.71,0.0,-0.9946,1e-05,1.09085]
[1778160784689,42.91,80852.65,0.0,-0.99461,1e-05,1.088]
[1778160785696,42.91,80837.84,0.0,-0.99469,1e-05,1.07427]
[1778160786703,42.91,80820.41,0.0,-0.99478,0.0,1.05831]
[1778160787710,42.91,80826.73,0.0,-0.99474,1e-05,1.06407]
[1778160788717,42.91,80830.32,0.0,-0.99473,1e-05,1.06736]
[1778160790755,42.91,80819.43,0.0,-0.99478,0.0,1.05742]
[1778160791749,42.91,80809.92,0.0,-0.99483,0.0,1.0488]
[1778160792756,42.91,80821.36,0.0,-0.99477,0.0,1.05917]
[1778160793763,42.91,80828.01,0.0,-0.99474,1e-05,1.06525]
[1778160794770,42.91,80843.6,0.0,-0.99466,1e-05,1.07959]
[1778160795777,42.91,80845.91,0.0,-0.99465,1e-05,1.08173]
[1778160797791,42.91,80835.58,0.0,-0.9947,1e-05,1.07219]
[1778160798798,42.91,80834.54,0.0,-0.99471,1e-05,1.07124]
[1778160799805,42.91,80838.26,0.0,-0.99469,1e-05,1.07466]
[1778160800812,42.91,80849.33,0.0,-0.99463,1e-05,1.08491]
[1778160801625,42.91,80849.33,0.0,-0.99463,1e-05,1.08491]
[1778160801698,42.91,80849.33,0.0,-0.99463,1e-05,1.08491]
[1778160801819,42.91,80852.49,0.0,-0.99461,1e-05,1.08785]
[1778160802828,42.91,80859.97,0.0,-0.99458,1e-05,1.09483]
[1778160803833,42.91,80870.65,0.0,-0.99452,1e-05,1.10487]
[1778160804844,42.91,80869.67,0.0,-0.99453,1e-05,1.10395]
[1778160806783,42.91,80869.67,0.0,-0.99453,1e-05,1.10395]
[1778160806952,42.91,80869.88,0.0,-0.99452,1e-05,1.10415]
[1778160809875,42.91,80866.07,0.0,-0.99454,1e-05,1.10056]
[1778160810882,42.91,80862.92,0.0,-0.99456,1e-05,1.0976]
[1778160811889,42.91,80855.9,0.0,-0.9946,1e-05,1.08999]
[1778160813903,42.91,80852.25,0.0,-0.99462,1e-05,1.08659]
[1778160815917,42.91,80847.06,0.0,-0.99465,1e-05,1.08177]
[1778160817931,42.91,80844.36,0.0,-0.99466,1e-05,1.07927]
[1778160820952,42.91,80837.26,0.0,-0.9947,1e-05,1.07271]
[1778160822027,42.91,80837.26,0.0,-0.9947,1e-05,1.07271]
[1778160822199,42.91,80837.26,0.0,-0.9947,1e-05,1.07271]
[1778160822234,42.91,80836.19,0.0,-0.9947,1e-05,1.07173]
[1778160822902,42.91,80836.19,0.0,-0.9947,1e-05,1.07173]
[1778160822950,42.91,80836.19,0.0,-0.9947,1e-05,1.07173]
[1778160823975,42.91,80841.74,0.0,-0.99467,1e-05,1.07684]
[1778160825865,42.91,80852.31,0.0,-0.99462,1e-05,1.08664]
[1778160825950,42.91,80852.31,0.0,-0.99462,1e-05,1.08664]
[1778160825988,42.91,80845.74,0.0,-0.99465,1e-05,1.08054]
[1778160827663,42.91,80845.74,0.0,-0.99465,1e-05,1.08054]
[1778160827701,42.91,80845.74,0.0,-0.99465,1e-05,1.08054]
[1778160827762,42.91,80832.82,0.0,-0.99472,1e-05,1.06863]
[1778160829009,42.91,80829.35,0.0,-0.99474,1e-05,1.06545]
[1778160830517,42.91,80829.35,0.0,-0.99474,1e-05,1.06545]
[1778160830699,42.91,80829.35,0.0,-0.99474,1e-05,1.06545]
[1778160832030,42.91,80832.45,0.0,-0.99472,1e-05,1.06829]
[1778160833120,42.91,80832.45,0.0,-0.99472,1e-05,1.06829]
[1778160833199,42.91,80832.45,0.0,-0.99472,1e-05,1.06829]
[1778160833721,42.91,80832.45,0.0,-0.99472,1e-05,1.06829]
[1778160833722,42.91,80837.28,0.0,-0.9947,1e-05,1.07273]
[1778160833950,42.91,80837.28,0.0,-0.9947,1e-05,1.07273]
[1778160837431,42.91,80834.66,0.0,-0.99471,1e-05,1.07032]
[1778160837449,42.91,80834.66,0.0,-0.99471,1e-05,1.07032]
[1778160837530,42.91,80833.92,0.0,-0.99471,1e-05,1.06964]
[1778160838177,42.91,80833.92,0.0,-0.99471,1e-05,1.06964]
[1778160838201,42.91,80833.92,0.0,-0.99471,1e-05,1.06964]
[1778160838274,42.91,80837.02,0.0,-0.9947,1e-05,1.07249]
[1778160840086,42.91,80834.55,0.0,-0.99471,1e-05,1.07022]
[1778160841688,42.91,80834.55,0.0,-0.99471,1e-05,1.07022]
[1778160841699,42.91,80834.55,0.0,-0.99471,1e-05,1.07022]
[1778160841721,42.91,80818.9,0.0,-0.99479,0.0,1.05592]
[1778160843107,42.91,80827.47,0.0,-0.99475,1e-05,1.06373]
[1778160845122,42.91,80823.41,0.0,-0.99477,0.0,1.06003]
[1778160846128,42.91,80829.19,0.0,-0.99474,1e-05,1.06531]
[1778160848142,42.91,80832.33,0.0,-0.99472,1e-05,1.06818]
[1778160849688,42.91,80832.33,0.0,-0.99472,1e-05,1.06818]
[1778160849700,42.91,80832.33,0.0,-0.99472,1e-05,1.06818]
[1778160849785,42.91,80835.02,0.0,-0.99471,1e-05,1.07065]
[1778160851163,42.91,80840.07,0.0,-0.99468,1e-05,1.0753]
[1778160852740,42.91,80840.07,0.0,-0.99468,1e-05,1.0753]
[1778160852831,42.91,80845.19,0.0,-0.99466,1e-05,1.08003]
[1778160852950,42.91,80845.19,0.0,-0.99466,1e-05,1.08003]
[1778160853836,42.91,80845.19,0.0,-0.99466,1e-05,1.08003]
[1778160853177,42.91,80845.39,0.0,-0.99466,1e-05,1.08022]
[1778160853951,42.91,80845.39,0.0,-0.99466,1e-05,1.08022]
[1778160854184,42.91,80841.19,0.0,-0.99468,1e-05,1.07634]
[1778160856200,42.91,80835.02,0.0,-0.99471,1e-05,1.07065]
[1778160857081,42.91,80835.02,0.0,-0.99471,1e-05,1.07065]
[1778160857203,42.91,80835.02,0.0,-0.99471,1e-05,1.07065]
[1778160857206,42.91,80831.59,0.0,-0.99473,1e-05,1.0675]
[1778160858213,42.91,80821.88,0.0,-0.99477,0.0,1.05863]
[1778160859220,42.91,80824.93,0.0,-0.99476,0.0,1.06141]
[1778160860244,42.91,80824.93,0.0,-0.99476,0.0,1.06141]
[1778160860448,42.91,80824.93,0.0,-0.99476,0.0,1.06141]
[1778160860475,42.91,80828.91,0.0,-0.99474,1e-05,1.06505]
[1778160862241,42.91,80826.52,0.0,-0.99475,0.0,1.06286]
[1778160864451,42.91,80827.14,0.0,-0.99475,1e-05,1.06343]
[1778160864706,42.91,80827.14,0.0,-0.99475,1e-05,1.06343]
[1778160864723,42.91,80821.39,0.0,-0.99478,0.0,1.05819]
[1778160865936,42.91,80820.11,0.0,-0.99478,0.0,1.05702]
[1778160865948,42.91,80820.11,0.0,-0.99478,0.0,1.05702]
[1778160866272,42.91,80823.4,0.0,-0.99477,0.0,1.06002]
[1778160867279,42.91,80821.22,0.0,-0.99478,0.0,1.05803]
[1778160868142,42.91,80821.22,0.0,-0.99478,0.0,1.05803]
[1778160868205,42.91,80821.22,0.0,-0.99478,0.0,1.05803]
[1778160870385,42.91,80819.7,0.0,-0.99478,0.0,1.05665]
[1778160870448,42.91,80819.7,0.0,-0.99478,0.0,1.05665]
[1778160870486,42.91,80823.79,0.0,-0.99476,0.0,1.06037]
[1778160871326,42.91,80823.79,0.0,-0.99476,0.0,1.06037]
[1778160871448,42.91,80823.79,0.0,-0.99476,0.0,1.06037]
[1778160873321,42.91,80821.56,0.0,-0.99478,0.0,1.05732]
[1778160878356,42.91,80819.96,0.0,-0.99479,0.0,1.05587]
[1778160879363,42.91,80807.03,0.0,-0.99485,0.0,1.04418]
[1778160880370,42.91,80801.85,0.0,-0.99488,0.0,1.03952]
[1778160880930,42.91,80801.85,0.0,-0.99488,0.0,1.03952]
[1778160880949,42.91,80801.85,0.0,-0.99488,0.0,1.03952]
[1778160881377,42.91,80801.88,0.0,-0.99488,0.0,1.03955]
[1778160882554,42.91,80801.88,0.0,-0.99488,0.0,1.03955]
[1778160882699,42.91,80801.88,0.0,-0.99488,0.0,1.03955]
[1778160883391,42.91,80807.41,0.0,-0.99485,0.0,1.04452]
[1778160884398,42.91,80810.81,0.0,-0.99483,0.0,1.04758]
[1778160885482,42.91,80810.81,0.0,-0.99483,0.0,1.04758]
[1778160885701,42.91,80810.81,0.0,-0.99483,0.0,1.04758]
[1778160886299,42.91,80812.03,0.0,-0.99483,0.0,1.04869]
[1778160886395,42.91,80812.03,0.0,-0.99483,0.0,1.04869]
[1778160886412,42.91,80816.71,0.0,-0.9948,0.0,1.05292]
[1778160887419,42.91,80818.54,0.0,-0.9948,0.0,1.05458]
[1778160888105,42.91,80818.54,0.0,-0.9948,0.0,1.05458]
[1778160888200,42.91,80818.54,0.0,-0.9948,0.0,1.05458]
[1778160888428,42.91,80821.1,0.0,-0.99478,0.0,1.05691]
[1778160889435,42.91,80812.83,0.0,-0.99482,0.0,1.04941]
[1778160890474,42.91,80812.83,0.0,-0.99482,0.0,1.04941]
[1778160890699,42.91,80812.83,0.0,-0.99482,0.0,1.04941]
[1778160890801,42.91,80810.9,0.0,-0.99483,0.0,1.04766]
[1778160890976,42.91,80810.9,0.0,-0.99483,0.0,1.04766]
[1778160891200,42.91,80810.9,0.0,-0.99483,0.0,1.04766]
[1778160896976,42.91,80812.37,0.0,-0.99483,0.0,1.04899]
[1778160897236,42.91,80812.37,0.0,-0.99483,0.0,1.04899]
[1778160897613,42.91,80812.37,0.0,-0.99483,0.0,1.04899]
[1778160897700,42.91,80812.37,0.0,-0.99483,0.0,1.04899]
[1778160897775,42.91,80814.29,0.0,-0.99482,0.0,1.05073]
[1778160900535,42.91,80816.57,0.0,-0.9948,0.0,1.05279]
[1778160901542,42.91,80820.21,0.0,-0.99479,0.0,1.0561]
[1778160902012,42.91,80820.21,0.0,-0.99479,0.0,1.0561]
[1778160902201,42.91,80820.21,0.0,-0.99479,0.0,1.0561]
[1778160903556,42.91,80810.56,0.0,-0.99483,0.0,1.04736]
[1778160904144,42.91,80810.56,0.0,-0.99483,0.0,1.04736]
[1778160904201,42.91,80810.56,0.0,-0.99483,0.0,1.04736]
[1778160904563,42.91,80809.72,0.0,-0.99484,0.0,1.0466]
[1778160906732,42.91,80811.04,0.0,-0.99483,0.0,1.04779]
[1778160906776,42.91,80821.54,0.0,-0.99478,0.0,1.05731]
[1778160906957,42.91,80821.54,0.0,-0.99478,0.0,1.05731]
[1778160907584,42.91,80819.7,0.0,-0.99479,0.0,1.05563]
[1778160908591,42.91,80817.41,0.0,-0.9948,0.0,1.05356]
[1778160909058,42.91,80817.41,0.0,-0.9948,0.0,1.05356]
[1778160909199,42.91,80817.41,0.0,-0.9948,0.0,1.05356]
[1778160909450,42.91,80817.41,0.0,-0.9948,0.0,1.05356]
[1778160909598,42.91,80814.7,0.0,-0.99481,0.0,1.0511]
[1778160911612,42.91,80810.22,0.0,-0.99484,0.0,1.04705]
[1778160913306,42.91,80809.74,0.0,-0.99484,0.0,1.04662]
[1778160913448,42.91,80809.74,0.0,-0.99484,0.0,1.04662]
[1778160915641,42.91,80813.73,0.0,-0.99482,0.0,1.05022]
[1778160916655,42.91,80823.51,0.0,-0.99477,0.0,1.0591]
[1778160917728,42.91,80823.51,0.0,-0.99477,0.0,1.0591]
[1778160917952,42.91,80823.51,0.0,-0.99477,0.0,1.0591]
[1778160917799,42.91,80829.58,0.0,-0.99474,1e-05,1.06464]
[1778160918669,42.91,80838.19,0.0,-0.9947,1e-05,1.07254]
[1778160919676,42.91,80840.35,0.0,-0.99469,1e-05,1.07453]
[1778160921285,42.91,80840.42,0.0,-0.99469,1e-05,1.0746]
[1778160921449,42.91,80840.42,0.0,-0.99469,1e-05,1.0746]
[1778160923450,42.91,80842.38,0.0,-0.99468,1e-05,1.07641]
[1778160923704,42.91,80834.19,0.0,-0.99472,1e-05,1.06887]
[1778160924711,42.91,80825.75,0.0,-0.99476,0.0,1.06114]
[1778160925718,42.91,80811.39,0.0,-0.99483,0.0,1.04811]
[1778160926725,42.91,80815.01,0.0,-0.99481,0.0,1.05138]
[1778160928739,42.91,80818.85,0.0,-0.99479,0.0,1.05486]
[1778160929390,42.91,80818.85,0.0,-0.99479,0.0,1.05486]
[1778160929452,42.91,80818.85,0.0,-0.99479,0.0,1.05486]
[1778160929746,42.91,80817.41,0.0,-0.9948,0.0,1.05356]
[1778160934781,42.91,80814.9,0.0,-0.99482,0.0,1.05027]
[1778160936258,42.91,80813.03,0.0,-0.99483,0.0,1.04858]
[1778160936450,42.91,80813.03,0.0,-0.99483,0.0,1.04858]
[1778160937836,42.91,80816.35,0.0,-0.99481,0.0,1.05158]
[1778160937948,42.91,80816.35,0.0,-0.99481,0.0,1.05158]
[1778160937905,42.91,80817.49,0.0,-0.99481,0.0,1.05262]
[1778160939741,42.91,80820.79,0.0,-0.99479,0.0,1.05561]
[1778160939950,42.91,80820.79,0.0,-0.99479,0.0,1.05561]
[1778160940823,42.91,80815.15,0.0,-0.99482,0.0,1.0505]
[1778160941648,42.91,80815.15,0.0,-0.99482,0.0,1.0505]
[1778160941699,42.91,80815.15,0.0,-0.99482,0.0,1.0505]
[1778160941830,42.91,80811.59,0.0,-0.99483,0.0,1.04728]
[1778160942352,42.91,80811.59,0.0,-0.99483,0.0,1.04728]
[1778160942448,42.91,80811.59,0.0,-0.99483,0.0,1.04728]
[1778160942837,42.91,80810.72,0.0,-0.99484,0.0,1.04649]
[1778160943844,42.91,80816.26,0.0,-0.99481,0.0,1.0515]
[1778160946866,42.91,80821.28,0.0,-0.99479,0.0,1.05606]
[1778160947372,42.91,80821.28,0.0,-0.99479,0.0,1.05606]
[1778160947450,42.91,80821.28,0.0,-0.99479,0.0,1.05606]
[1778160949886,42.91,80832.08,0.0,-0.99473,1e-05,1.06591]
[1778160950893,42.91,80829.78,0.0,-0.99474,1e-05,1.0638]
[1778160951431,42.91,80829.78,0.0,-0.99474,1e-05,1.0638]
[1778160951449,42.91,80829.78,0.0,-0.99474,1e-05,1.0638]
[1778160952686,42.91,80828.4,0.0,-0.99475,0.0,1.06254]
[1778160952698,42.91,80828.4,0.0,-0.99475,0.0,1.06254]
[1778160952907,42.91,80827.18,0.0,-0.99476,0.0,1.06143]
[1778160954503,42.91,80827.3,0.0,-0.99476,0.0,1.06154]
[1778160954702,42.91,80827.3,0.0,-0.99476,0.0,1.06154]
[1778160958949,42.91,80815.43,0.0,-0.99482,0.0,1.05075]
[1778160959812,42.91,80815.43,0.0,-0.99482,0.0,1.05075]
[1778160959949,42.91,80815.43,0.0,-0.99482,0.0,1.05075]
[1778160959956,42.91,80812.28,0.0,-0.99483,0.0,1.0479]
[1778160960963,42.91,80804.38,0.0,-0.99487,0.0,1.04079]
[1778160961971,42.91,80794.3,0.0,-0.99492,0.0,1.03177]
[1778160962977,42.91,80788.87,0.0,-0.99495,0.0,1.02694]
[1778160964991,42.91,80783.13,0.0,-0.99497,0.0,1.02186]
[1778160965998,42.91,80775.57,0.0,-0.99501,0.0,1.01519]
[1778160967005,42.91,80774.05,0.0,-0.99502,0.0,1.01386]
[1778160969034,42.91,80783.91,0.0,-0.99497,0.0,1.02255]
[1778160970042,42.91,80788.55,0.0,-0.99495,0.0,1.02666]
[1778160972648,42.91,80791.03,0.0,-0.99493,0.0,1.02886]
[1778160972702,42.91,80791.03,0.0,-0.99493,0.0,1.02886]
[1778160974070,42.91,80779.75,0.0,-0.99499,0.0,1.01887]
[1778160975078,42.91,80779.23,0.0,-0.99499,0.0,1.01841]
[1778160976085,42.91,80785.98,0.0,-0.99496,0.0,1.02438]
[1778160977092,42.91,80782.06,0.0,-0.99498,0.0,1.02091]
[1778160978099,42.91,80777.69,0.0,-0.995,0.0,1.01706]
[1778160979106,42.91,80773.96,0.0,-0.99502,0.0,1.01378]
[1778160980113,42.91,80781.34,0.0,-0.99498,0.0,1.02028]
[1778160981120,42.91,80784.45,0.0,-0.99497,0.0,1.02302]
[1778160982127,42.91,80778.77,0.0,-0.99499,0.0,1.01801]
[1778160983444,42.91,80758.42,0.0,-0.99509,0.0,1.00021]
[1778160984173,42.91,80741.6,0.0,-0.99517,0.0,0.98569]
[1778160985606,42.91,80741.6,0.0,-0.99517,0.0,0.98569]
[1778160985657,42.91,80730.29,0.0,-0.99522,0.0,0.97603]
[1778160986184,42.91,80721.9,0.0,-0.99526,0.0,0.96891]
[1778160987191,42.91,80720.54,0.0,-0.99527,0.0,0.96776]
[1778160988202,42.91,80721.2,0.0,-0.99526,0.0,0.96832]
[1778160989619,42.91,80721.2,0.0,-0.99526,0.0,0.96832]
[1778160991219,42.91,80724.24,0.0,-0.99525,0.0,0.96994]
[1778160994241,42.91,80719.79,0.0,-0.99527,0.0,0.96618]
[1778160997262,42.91,80718.75,0.0,-0.99528,0.0,0.9653]
[1778160998269,42.91,80724.67,0.0,-0.99525,0.0,0.97031]
[1778160999276,42.91,80742.59,0.0,-0.99517,0.0,0.98558]
[1778161000283,42.91,80762.63,0.0,-0.99508,0.0,1.00289]
[1778161001290,42.91,80756.3,0.0,-0.99511,0.0,0.99739]
[1778161002297,42.91,80758.11,0.0,-0.9951,0.0,0.99896]
[1778161003304,42.91,80762.87,0.0,-0.99507,0.0,1.0031]
[1778161005318,42.91,80766.41,0.0,-0.99506,0.0,1.00618]
[1778161009346,42.91,80752.49,0.0,-0.99512,0.0,0.9941]
[1778161010353,42.91,80748.07,0.0,-0.99514,0.0,0.99028]
[1778161011360,42.91,80728.39,0.0,-0.99524,0.0,0.97346]
[1778161012367,42.91,80718.99,0.0,-0.99528,0.0,0.96551]
[1778161014607,42.91,80729.58,0.0,-0.99523,0.0,0.97447]
[1778161015388,42.91,80737.8,0.0,-0.99519,0.0,0.98147]
[1778161016395,42.91,80741.9,0.0,-0.99517,0.0,0.98498]
[1778161019204,42.91,80743.14,0.0,-0.99517,0.0,0.98605]
[1778161019450,42.91,80743.14,0.0,-0.99517,0.0,0.98605]
[1778161020821,42.91,80743.36,0.0,-0.99517,0.0,0.98624]
[1778161020949,42.91,80743.36,0.0,-0.99517,0.0,0.98624]
[1778161021023,42.91,80747.12,0.0,-0.99515,0.0,0.98947]
[1778161023444,42.91,80737.27,0.0,-0.99519,0.0,0.98102]
[1778161024451,42.91,80729.26,0.0,-0.99523,0.0,0.9742]
[1778161025458,42.91,80731.89,0.0,-0.99522,0.0,0.97643]
[1778161027206,42.91,80734.79,0.0,-0.99521,0.0,0.9789]
[1778161027455,42.91,80734.79,0.0,-0.99521,0.0,0.9789]
[1778161028479,42.91,80744.97,0.0,-0.99516,0.0,0.98762]
[1778161029486,42.91,80737.55,0.0,-0.99519,0.0,0.98126]
[1778161031365,42.91,80736.4,0.0,-0.9952,0.0,0.98028]
[1778161031500,42.91,80739.81,0.0,-0.99518,0.0,0.98319]
[1778161032525,42.91,80739.81,0.0,-0.99518,0.0,0.98319]
[1778161032587,42.91,80739.81,0.0,-0.99518,0.0,0.98319]
[1778161032626,42.91,80734.05,0.0,-0.99521,0.0,0.97827]
[1778161034521,42.91,80739.6,0.0,-0.99518,0.0,0.98301]
[1778161035528,42.91,80742.93,0.0,-0.99517,0.0,0.98587]
[1778161036139,42.91,80742.93,0.0,-0.99517,0.0,0.98587]
[1778161036202,42.91,80742.93,0.0,-0.99517,0.0,0.98587]
[1778161036978,42.91,80742.93,0.0,-0.99517,0.0,0.98587]
[1778161037050,42.91,80743.21,0.0,-0.99517,0.0,0.98611]
[1778161037542,42.91,80728.4,0.0,-0.99524,0.0,0.97347]
[1778161038552,42.91,80725.9,0.0,-0.99525,0.0,0.97135]
[1778161040134,42.91,80723.22,0.0,-0.99526,0.0,0.96908]
[1778161040565,42.91,80727.11,0.0,-0.99524,0.0,0.97237]
[1778161041208,42.91,80727.11,0.0,-0.99524,0.0,0.97237]
[1778161041572,42.91,80733.06,0.0,-0.99521,0.0,0.97743]
[1778161043587,42.91,80739.22,0.0,-0.99519,0.0,0.98269]
[1778161044934,42.91,80739.22,0.0,-0.99519,0.0,0.98269]
[1778161044949,42.91,80739.22,0.0,-0.99519,0.0,0.98269]
[1778161045036,42.91,80738.95,0.0,-0.99519,0.0,0.98246]
[1778161045601,42.91,80745.1,0.0,-0.99516,0.0,0.98773]
[1778161046491,42.91,80745.1,0.0,-0.99516,0.0,0.98773]
[1778161046698,42.91,80745.1,0.0,-0.99516,0.0,0.98773]
[1778161052655,42.91,80733.44,0.0,-0.99522,0.0,0.97679]
[1778161054080,42.91,80733.44,0.0,-0.99522,0.0,0.97679]
[1778161053662,42.91,80733.99,0.0,-0.99521,0.0,0.97726]
[1778161054201,42.91,80733.99,0.0,-0.99521,0.0,0.97726]
[1778161054670,42.91,80739.0,0.0,-0.99519,0.0,0.98154]
[1778161055945,42.91,80739.0,0.0,-0.99519,0.0,0.98154]
[1778161056046,42.91,80739.33,0.0,-0.99519,0.0,0.98182]
[1778161056200,42.91,80739.33,0.0,-0.99519,0.0,0.98182]
[1778161059706,42.91,80727.37,0.0,-0.99524,0.0,0.97164]
[1778161060713,42.91,80720.31,0.0,-0.99528,0.0,0.96567]
[1778161061689,42.91,80720.31,0.0,-0.99528,0.0,0.96567]
[1778161061700,42.91,80720.31,0.0,-0.99528,0.0,0.96567]
[1778161062727,42.91,80726.4,0.0,-0.99525,0.0,0.97082]
[1778161063734,42.91,80736.2,0.0,-0.9952,0.0,0.97915]
[1778161064858,42.91,80736.2,0.0,-0.9952,0.0,0.97915]
[1778161064949,42.91,80736.2,0.0,-0.9952,0.0,0.97915]
[1778161065018,42.91,80737.09,0.0,-0.9952,0.0,0.97991]
[1778161066763,42.91,80737.23,0.0,-0.9952,0.0,0.98003]
[1778161066949,42.91,80737.23,0.0,-0.9952,0.0,0.98003]
[1778161067511,42.91,80736.18,0.0,-0.9952,0.0,0.97913]
[1778161067699,42.91,80736.18,0.0,-0.9952,0.0,0.97913]
[1778161067762,42.91,80732.12,0.0,-0.99522,0.0,0.97567]
[1778161068769,42.91,80727.06,0.0,-0.99525,0.0,0.97138]
[1778161069283,42.91,80727.06,0.0,-0.99525,0.0,0.97138]
[1778161069450,42.91,80727.06,0.0,-0.99525,0.0,0.97138]
[1778161070783,42.91,80737.78,0.0,-0.9952,0.0,0.9805]
[1778161071131,42.91,80737.78,0.0,-0.9952,0.0,0.9805]
[1778161071205,42.91,80737.78,0.0,-0.9952,0.0,0.9805]
[1778161071790,42.91,80741.77,0.0,-0.99518,0.0,0.98391]
[1778161072610,42.91,80741.77,0.0,-0.99518,0.0,0.98391]
[1778161072701,42.91,80741.77,0.0,-0.99518,0.0,0.98391]
[1778161072797,42.91,80743.4,0.0,-0.99517,0.0,0.98531]
[1778161074659,42.91,80746.48,0.0,-0.99516,0.0,0.98795]
[1778161074700,42.91,80746.48,0.0,-0.99516,0.0,0.98795]
[1778161075818,42.91,80738.01,0.0,-0.9952,0.0,0.98069]
[1778161076556,42.91,80738.01,0.0,-0.9952,0.0,0.98069]
[1778161076698,42.91,80738.01,0.0,-0.9952,0.0,0.98069]
[1778161076825,42.91,80737.66,0.0,-0.9952,0.0,0.98039]
[1778161077723,42.91,80737.66,0.0,-0.9952,0.0,0.98039]
[1778161077949,42.91,80737.66,0.0,-0.9952,0.0,0.98039]
[1778161077990,42.91,80737.45,0.0,-0.9952,0.0,0.98021]
[1778161078849,42.91,80742.7,0.0,-0.99517,0.0,0.98471]
[1778161079478,42.91,80742.7,0.0,-0.99517,0.0,0.98471]
[1778161079699,42.91,80742.7,0.0,-0.99517,0.0,0.98471]
[1778161079857,42.91,80750.97,0.0,-0.99514,0.0,0.99182]
[1778161080864,42.91,80745.45,0.0,-0.99516,0.0,0.98707]
[1778161082878,42.91,80741.01,0.0,-0.99518,0.0,0.98326]
[1778161085332,42.91,80739.88,0.0,-0.99519,0.0,0.98229]
[1778161085457,42.91,80739.88,0.0,-0.99519,0.0,0.98229]
[1778161085899,42.91,80735.51,0.0,-0.99521,0.0,0.97856]
[1778161087250,42.91,80734.2,0.0,-0.99521,0.0,0.97744]
[1778161087450,42.91,80734.2,0.0,-0.99521,0.0,0.97744]
[1778161087913,42.91,80733.5,0.0,-0.99522,0.0,0.97685]
[1778161088920,42.91,80725.15,0.0,-0.99525,0.0,0.96976]
[1778161089927,42.91,80716.17,0.0,-0.9953,0.0,0.96218]
[1778161090321,42.91,80716.17,0.0,-0.9953,0.0,0.96218]
[1778161090449,42.91,80716.17,0.0,-0.9953,0.0,0.96218]
[1778161090934,42.91,80713.33,0.0,-0.99531,0.0,0.9598]
[1778161092948,42.91,80710.01,0.0,-0.99532,0.0,0.95702]
[1778161094964,42.91,80715.94,0.0,-0.9953,0.0,0.96199]
[1778161096730,42.91,80718.07,0.0,-0.99529,0.0,0.96378]
[1778161096949,42.91,80718.07,0.0,-0.99529,0.0,0.96378]
[1778161097985,42.91,80723.42,0.0,-0.99526,0.0,0.9683]
[1778161099999,42.91,80725.28,0.0,-0.99525,0.0,0.96987]
[1778161100277,42.91,80725.28,0.0,-0.99525,0.0,0.96987]
[1778161100449,42.91,80725.28,0.0,-0.99525,0.0,0.96987]
[1778161101006,42.91,80721.87,0.0,-0.99527,0.0,0.96699]
[1778161101584,42.91,80721.87,0.0,-0.99527,0.0,0.96699]
[1778161101703,42.91,80721.87,0.0,-0.99527,0.0,0.96699]
[1778161102013,42.91,80715.3,0.0,-0.9953,0.0,0.96145]
[1778161103313,42.91,80713.01,0.0,-0.99531,0.0,0.95953]
[1778161103449,42.91,80713.01,0.0,-0.99531,0.0,0.95953]
[1778161104027,42.91,80710.05,0.0,-0.99532,0.0,0.95705]
[1778161104439,42.91,80710.05,0.0,-0.99532,0.0,0.95705]
[1778161104449,42.91,80710.05,0.0,-0.99532,0.0,0.95705]
[1778161106103,42.91,80709.88,0.0,-0.99532,0.0,0.95691]
[1778161106141,42.91,80717.74,0.0,-0.99529,0.0,0.9635]
[1778161106200,42.91,80717.74,0.0,-0.99529,0.0,0.9635]
[1778161107050,42.91,80717.23,0.0,-0.99529,0.0,0.96308]
[1778161108152,42.91,80717.23,0.0,-0.99529,0.0,0.96308]
[1778161108055,42.91,80712.79,0.0,-0.99531,0.0,0.95935]
[1778161108199,42.91,80712.79,0.0,-0.99531,0.0,0.95935]
[1778161108700,42.91,80712.79,0.0,-0.99531,0.0,0.95935]
[1778161109063,42.91,80702.4,0.0,-0.99536,0.0,0.95067]
[1778161111076,42.91,80700.58,0.0,-0.99537,0.0,0.94822]
[1778161112781,42.91,80697.29,0.0,-0.99539,0.0,0.94549]
[1778161113253,42.91,80694.6,0.0,-0.9954,0.0,0.94326]
[1778161113450,42.91,80694.6,0.0,-0.9954,0.0,0.94326]
[1778161114097,42.91,80696.42,0.0,-0.99539,0.0,0.94477]
[1778161115105,42.91,80692.73,0.0,-0.99541,0.0,0.94172]
[1778161116112,42.91,80684.66,0.0,-0.99544,0.0,0.93507]
[1778161117119,42.91,80670.26,0.0,-0.9955,0.0,0.92332]
[1778161118126,42.91,80664.73,0.0,-0.99553,0.0,0.91884]
[1778161120140,42.91,80671.94,0.0,-0.9955,0.0,0.92468]
[1778161121147,42.91,80677.26,0.0,-0.99547,0.0,0.92902]
[1778161122154,42.91,80682.75,0.0,-0.99545,0.0,0.93351]
[1778161124152,42.91,80681.05,0.0,-0.99546,0.0,0.93211]
[1778161124200,42.91,80678.19,0.0,-0.99547,0.0,0.92978]
[1778161126546,42.91,80677.68,0.0,-0.99547,0.0,0.92936]
[1778161126705,42.91,80677.68,0.0,-0.99547,0.0,0.92936]
[1778161127189,42.91,80679.84,0.0,-0.99546,0.0,0.93112]
[1778161128196,42.91,80685.06,0.0,-0.99544,0.0,0.9354]
[1778161129203,42.91,80694.5,0.0,-0.9954,0.0,0.94318]
[1778161130575,42.91,80694.5,0.0,-0.9954,0.0,0.94318]
[1778161130650,42.91,80708.04,0.0,-0.99534,0.0,0.95443]
[1778161131221,42.91,80726.81,0.0,-0.99525,0.0,0.97021]
[1778161132228,42.91,80738.41,0.0,-0.9952,0.0,0.98007]
[1778161133235,42.91,80738.86,0.0,-0.9952,0.0,0.98046]
[1778161137980,42.91,80737.43,0.0,-0.9952,0.0,0.97924]
[1778161139209,42.91,80739.44,0.0,-0.99519,0.0,0.98095]
[1778161138275,42.91,80734.48,0.0,-0.99522,0.0,0.97672]
[1778161140089,42.91,80734.48,0.0,-0.99522,0.0,0.97672]
[1778161140921,42.91,80735.44,0.0,-0.99521,0.0,0.97754]
[1778161141542,42.91,80734.64,0.0,-0.99522,0.0,0.97686]
[1778161144318,42.91,80725.72,0.0,-0.99526,0.0,0.96929]
[1778161148269,42.91,80726.81,0.0,-0.99525,0.0,0.97021]
[1778161148452,42.91,80726.81,0.0,-0.99525,0.0,0.97021]
[1778161148553,42.91,80725.6,0.0,-0.99526,0.0,0.96919]
[1778161150366,42.91,80699.95,0.0,-0.99537,0.0,0.94769]
[1778161151367,42.91,80693.23,0.0,-0.9954,0.0,0.94213]
[1778161152374,42.91,80696.23,0.0,-0.99539,0.0,0.94461]
[1778161154417,42.91,80693.86,0.0,-0.9954,0.0,0.94265]
[1778161154450,42.91,80693.86,0.0,-0.9954,0.0,0.94265]
[1778161158420,42.91,80698.26,0.0,-0.99538,0.0,0.94629]
[1778161159427,42.91,80701.91,0.0,-0.99536,0.0,0.94932]
[1778161160434,42.91,80708.02,0.0,-0.99534,0.0,0.95441]
[1778161162258,42.91,80708.87,0.0,-0.99533,0.0,0.95512]
[1778161162449,42.91,80708.87,0.0,-0.99533,0.0,0.95512]
[1778161163128,42.91,80708.87,0.0,-0.99533,0.0,0.95512]
[1778161163161,42.91,80708.53,0.0,-0.99533,0.0,0.95484]
[1778161163455,42.91,80724.3,0.0,-0.99526,0.0,0.96809]
[1778161164462,42.91,80730.18,0.0,-0.99524,0.0,0.97307]
[1778161165779,42.91,80730.18,0.0,-0.99524,0.0,0.97307]
[1778161166191,42.91,80731.25,0.0,-0.99523,0.0,0.97398]
[1778161169497,42.91,80727.29,0.0,-0.99525,0.0,0.97062]
[1778161170504,42.91,80720.97,0.0,-0.99528,0.0,0.96528]
[1778161172670,42.91,80720.68,0.0,-0.99528,0.0,0.96408]
[1778161172700,42.91,80720.68,0.0,-0.99528,0.0,0.96408]
[1778161172801,42.91,80721.57,0.0,-0.99528,0.0,0.96483]
[1778161175539,42.91,80716.81,0.0,-0.9953,0.0,0.96083]
[1778161179156,42.91,80719.04,0.0,-0.99529,0.0,0.9627]
[1778161181517,42.91,80720.38,0.0,-0.99529,0.0,0.96383]
[1778161181703,42.91,80720.38,0.0,-0.99529,0.0,0.96383]
[1778161181733,42.91,80715.54,0.0,-0.99531,0.0,0.95976]
[1778161182588,42.91,80698.48,0.0,-0.99538,0.0,0.94554]
[1778161184202,42.91,80698.48,0.0,-0.99538,0.0,0.94554]
[1778161184218,42.91,80697.77,0.0,-0.99539,0.0,0.94495]
[1778161187624,42.91,80702.68,0.0,-0.99537,0.0,0.94902]
[1778161191087,42.91,80701.96,0.0,-0.99537,0.0,0.94842]
[1778161191199,42.91,80701.96,0.0,-0.99537,0.0,0.94842]
[1778161191182,42.91,80704.65,0.0,-0.99536,0.0,0.95066]
[1778161193217,42.91,80709.32,0.0,-0.99534,0.0,0.95456]
[1778161194534,42.91,80709.3,0.0,-0.99534,0.0,0.95454]
[1778161194700,42.91,80709.3,0.0,-0.99534,0.0,0.95454]
[1778161194703,42.91,80708.97,0.0,-0.99534,0.0,0.95426]
[1778161195448,42.91,80708.97,0.0,-0.99534,0.0,0.95426]
[1778161195679,42.91,80705.43,0.0,-0.99535,0.0,0.95131]
[1778161198700,42.91,80701.57,0.0,-0.99537,0.0,0.9481]
[1778161199710,42.91,80695.95,0.0,-0.9954,0.0,0.94344]
[1778161200719,42.91,80688.57,0.0,-0.99543,0.0,0.93736]
[1778161201734,42.91,80680.27,0.0,-0.99546,0.0,0.93055]
[1778161202733,42.91,80676.75,0.0,-0.99548,0.0,0.92768]
[1778161203740,42.91,80686.45,0.0,-0.99544,0.0,0.93561]
[1778161204747,42.91,80686.69,0.0,-0.99544,0.0,0.93581]
[1778161206302,42.91,80687.73,0.0,-0.99543,0.0,0.93667]
[1778161206450,42.91,80687.73,0.0,-0.99543,0.0,0.93667]
[1778161206762,42.91,80681.04,0.0,-0.99546,0.0,0.93118]
[1778161207770,42.91,80663.32,0.0,-0.99554,0.0,0.91678]
[1778161209783,42.91,80652.93,0.0,-0.99558,0.0,0.90843]
[1778161211239,42.91,80655.35,0.0,-0.99557,0.0,0.91037]
[1778161216281,42.91,80655.39,0.0,-0.99557,0.0,0.9104]
[1778161216672,42.91,80655.39,0.0,-0.99557,0.0,0.9104]
[1778161216699,42.91,80655.39,0.0,-0.99557,0.0,0.9104]
[1778161221867,42.91,80657.17,0.0,-0.99557,0.0,0.91183]
[1778161223516,42.91,80658.39,0.0,-0.99556,0.0,0.91281]
[1778161223700,42.91,80658.39,0.0,-0.99556,0.0,0.91281]
[1778161223881,42.91,80657.34,0.0,-0.99556,0.0,0.91197]
[1778161225266,42.91,80657.34,0.0,-0.99556,0.0,0.91197]
[1778161225450,42.91,80658.55,0.0,-0.99556,0.0,0.91294]
[1778161227909,42.91,80653.94,0.0,-0.99558,0.0,0.90924]
[1778161229412,42.91,80654.44,0.0,-0.99558,0.0,0.90964]
[1778161229451,42.91,80654.44,0.0,-0.99558,0.0,0.90964]
[1778161230206,42.91,80654.44,0.0,-0.99558,0.0,0.90964]
[1778161230219,42.91,80655.34,0.0,-0.99557,0.0,0.91036]
[1778161230451,42.91,80655.34,0.0,-0.99557,0.0,0.91036]
[1778161232947,42.91,80671.41,0.0,-0.99551,0.0,0.92241]
[1778161233960,42.91,80684.43,0.0,-0.99545,0.0,0.93303]
[1778161234962,42.91,80698.0,0.0,-0.99539,0.0,0.94421]
[1778161235969,42.91,80699.22,0.0,-0.99539,0.0,0.94522]
[1778161240000,42.92,80703.8,0.0,-0.99536,0.0,0.94981]
[1778161241007,42.92,80715.7,0.0,-0.9953,0.0,0.96026]
[1778161242014,42.93,80716.92,0.0,-0.9953,0.0,0.96178]
[1778161243021,42.93,80699.1,0.0,-0.99537,0.0,0.94739]
[1778161244028,42.93,80691.08,0.0,-0.99541,0.0,0.94126]
[1778161245035,42.94,80688.67,0.0,-0.99541,0.0,0.9398]
[1778161245591,42.94,80688.67,0.0,-0.99541,0.0,0.9398]
[1778161245698,42.94,80688.67,0.0,-0.99541,0.0,0.9398]
[1778161246042,42.94,80687.8,0.0,-0.99542,0.0,0.93908]
[1778161247049,42.94,80680.84,0.0,-0.99545,0.0,0.93337]
[1778161247600,42.94,80680.84,0.0,-0.99545,0.0,0.93337]
[1778161247701,42.94,80680.84,0.0,-0.99545,0.0,0.93337]
[1778161248056,42.94,80678.08,0.0,-0.99546,0.0,0.93111]
[1778161250070,42.94,80674.24,0.0,-0.99548,0.0,0.92797]
[1778161253098,42.94,80662.98,0.0,-0.99553,0.0,0.91883]
[1778161254102,42.94,80659.22,0.0,-0.99554,0.0,0.9158]
[1778161257127,42.94,80663.21,0.0,-0.99553,0.0,0.91902]
[1778161258134,42.94,80659.19,0.0,-0.99554,0.0,0.91577]
[1778161260148,42.94,80663.67,0.0,-0.99552,0.0,0.91939]
[1778161261155,42.94,80668.63,0.0,-0.9955,0.0,0.92341]
[1778161264181,42.94,80661.29,0.0,-0.99553,0.0,0.91747]
[1778161265187,42.94,80650.48,0.0,-0.99558,0.0,0.90877]
[1778161266194,42.94,80648.45,0.0,-0.99559,0.0,0.90715]
[1778161267201,42.94,80641.94,0.0,-0.99562,0.0,0.90195]
[1778161269216,42.94,80641.31,0.0,-0.99562,0.0,0.90145]
[1778161270223,42.94,80645.24,0.0,-0.9956,0.0,0.90458]
[1778161272237,42.94,80641.35,0.0,-0.99562,0.0,0.90148]
[1778161272795,42.94,80641.35,0.0,-0.99562,0.0,0.90148]
[1778161272949,42.94,80641.35,0.0,-0.99562,0.0,0.90148]
[1778161273246,42.94,80644.4,0.0,-0.99561,0.0,0.90391]
[1778161274252,42.94,80648.9,0.0,-0.99559,0.0,0.90751]
[1778161274747,42.94,80648.9,0.0,-0.99559,0.0,0.90751]
[1778161274949,42.94,80648.9,0.0,-0.99559,0.0,0.90751]
[1778161276266,42.94,80659.09,0.0,-0.99554,0.0,0.91569]
[1778161277273,42.94,80669.48,0.0,-0.9955,0.0,0.9241]
[1778161278280,42.94,80671.31,0.0,-0.99549,0.0,0.92559]
[1778161279287,42.94,80664.41,0.0,-0.99552,0.0,0.91999]
[1778161280294,42.94,80660.01,0.0,-0.99554,0.0,0.91643]
[1778161282308,42.94,80656.42,0.0,-0.99556,0.0,0.91354]
[1778161282514,42.94,80656.42,0.0,-0.99556,0.0,0.91354]
[1778161282700,42.94,80656.42,0.0,-0.99556,0.0,0.91354]
[1778161282777,42.94,80656.42,0.0,-0.99556,0.0,0.91354]
[1778161282949,42.94,80656.42,0.0,-0.99556,0.0,0.91354]
[1778161283315,42.94,80654.65,0.0,-0.99556,0.0,0.91212]
[1778161284322,42.94,80651.53,0.0,-0.99558,0.0,0.90961]
[1778161285329,42.94,80640.16,0.0,-0.99563,0.0,0.90054]
[1778161286336,42.94,80638.7,0.0,-0.99563,0.0,0.89938]
[1778161287343,42.94,80643.02,0.0,-0.99561,0.0,0.90281]
[1778161289357,42.94,80646.89,0.0,-0.9956,0.0,0.9059]
[1778161290171,42.94,80646.89,0.0,-0.9956,0.0,0.9059]
[1778161290200,42.94,80646.89,0.0,-0.9956,0.0,0.9059]
[1778161290364,42.94,80647.01,0.0,-0.9956,0.0,0.906]
[1778161290691,42.94,80647.01,0.0,-0.9956,0.0,0.906]
[1778161290700,42.94,80647.01,0.0,-0.9956,0.0,0.906]
[1778161292378,42.94,80641.32,0.0,-0.99562,0.0,0.90056]
[1778161293385,42.94,80637.6,0.0,-0.99564,0.0,0.8976]
[1778161294392,42.94,80634.54,0.0,-0.99565,0.0,0.89518]
[1778161294922,42.94,80634.54,0.0,-0.99565,0.0,0.89518]
[1778161294949,42.94,80634.54,0.0,-0.99565,0.0,0.89518]
[1778161295404,42.94,80634.85,0.0,-0.99565,0.0,0.89543]
[1778161295451,42.94,80634.85,0.0,-0.99565,0.0,0.89543]
[1778161299664,42.94,80633.89,0.0,-0.99566,0.0,0.89467]
[1778161299742,42.94,80634.68,0.0,-0.99565,0.0,0.89529]
[1778161300536,42.94,80634.68,0.0,-0.99565,0.0,0.89529]
[1778161300536,42.94,80630.07,0.0,-0.99567,0.0,0.89165]
[1778161302805,42.94,80630.12,0.0,-0.99567,0.0,0.89169]
[1778161302885,42.94,80619.9,0.0,-0.99572,0.0,0.88367]
[1778161305475,42.94,80622.8,0.0,-0.9957,0.0,0.88594]
[1778161306970,42.94,80622.8,0.0,-0.9957,0.0,0.88594]
[1778161307200,42.94,80622.8,0.0,-0.9957,0.0,0.88594]
[1778161307279,42.94,80625.61,0.0,-0.99569,0.0,0.88814]
[1778161307600,42.94,80625.61,0.0,-0.99569,0.0,0.88814]
[1778161307714,42.94,80625.61,0.0,-0.99569,0.0,0.88814]
[1778161308496,42.94,80620.39,0.0,-0.99571,0.0,0.88405]
[1778161310510,42.94,80629.5,0.0,-0.99567,0.0,0.8912]
[1778161311536,42.94,80629.5,0.0,-0.99567,0.0,0.8912]
[1778161311633,42.94,80632.87,0.0,-0.99566,0.0,0.89386]
[1778161313532,42.94,80626.52,0.0,-0.99569,0.0,0.88886]
[1778161318569,42.94,80633.64,0.0,-0.99566,0.0,0.89447]
[1778161319573,42.94,80642.34,0.0,-0.99562,0.0,0.90137]
[1778161320580,42.94,80650.82,0.0,-0.99558,0.0,0.90845]
[1778161322594,42.94,80654.89,0.0,-0.99556,0.0,0.91171]
[1778161323601,42.94,80661.95,0.0,-0.99553,0.0,0.9174]
[1778161324608,42.94,80666.73,0.0,-0.99551,0.0,0.92156]
[1778161326622,42.94,80665.81,0.0,-0.99551,0.0,0.92109]
[1778161327906,42.94,80665.81,0.0,-0.99551,0.0,0.92109]
[1778161327950,42.94,80665.81,0.0,-0.99551,0.0,0.92109]
[1778161328056,42.95,80666.88,0.0,-0.99551,0.0,0.92251]
[1778161328637,42.95,80684.88,0.0,-0.99543,0.0,0.93721]
[1778161330650,42.95,80683.97,0.0,-0.99543,0.0,0.93699]
[1778161332664,42.95,80677.18,0.0,-0.99546,0.0,0.93192]
[1778161334678,42.96,80671.89,0.0,-0.99548,0.0,0.9281]
[1778161336692,42.96,80663.52,0.0,-0.99551,0.0,0.92181]
[1778161337699,42.96,80670.39,0.0,-0.99548,0.0,0.92739]
[1778161338707,42.96,80668.42,0.0,-0.99549,0.0,0.92579]
[1778161340251,42.96,80672.13,0.0,-0.99547,0.0,0.92935]
[1778161341612,42.96,80670.3,0.0,-0.99548,0.0,0.92785]
[1778161341700,42.96,80670.3,0.0,-0.99548,0.0,0.92785]
[1778161344748,42.97,80661.67,0.0,-0.99551,0.0,0.92189]
[1778161346762,42.98,80664.0,0.0,-0.9955,0.0,0.92461]
[1778161347949,42.98,80664.0,0.0,-0.9955,0.0,0.92461]
[1778161348203,42.98,80664.0,0.0,-0.9955,0.0,0.92461]
[1778161348304,42.98,80667.8,0.0,-0.99548,0.0,0.9277]
[1778161348627,42.98,80667.8,0.0,-0.99548,0.0,0.9277]
[1778161348701,42.98,80667.8,0.0,-0.99548,0.0,0.9277]
[1778161350790,42.98,80671.75,0.0,-0.99546,0.0,0.93092]
[1778161351797,42.98,80683.17,0.0,-0.99542,0.0,0.93936]
[1778161352804,42.98,80683.87,0.0,-0.99541,0.0,0.93993]
[1778161353516,42.98,80683.87,0.0,-0.99541,0.0,0.93993]
[1778161353699,42.98,80683.87,0.0,-0.99541,0.0,0.93993]
[1778161354087,42.98,80683.87,0.0,-0.99541,0.0,0.93993]
[1778161354202,42.98,80683.87,0.0,-0.99541,0.0,0.93993]
[1778161354303,42.98,80686.35,0.0,-0.9954,0.0,0.94198]
[1778161355854,42.98,80695.8,0.0,-0.99536,0.0,0.9498]
[1778161356844,42.98,80710.76,0.0,-0.99529,0.0,0.9623]
[1778161357850,42.98,80711.29,0.0,-0.99529,0.0,0.96297]
[1778161360871,42.98,80714.77,0.0,-0.99527,0.0,0.96657]
[1778161362885,42.98,80705.97,0.0,-0.99531,0.0,0.9596]
[1778161363895,42.99,80701.69,0.0,-0.99532,0.0,0.95625]
[1778161364902,42.99,80689.25,0.0,-0.99538,0.0,0.94614]
[1778161365910,42.99,80685.28,0.0,-0.99539,0.0,0.94311]
[1778161368664,42.99,80687.87,0.0,-0.99538,0.0,0.94578]
[1778161368699,42.99,80687.87,0.0,-0.99538,0.0,0.94578]
[1778161368930,42.99,80689.04,0.0,-0.99538,0.0,0.94675]
[1778161370803,42.99,80688.97,0.0,-0.99538,0.0,0.94669]
[1778161370948,42.99,80688.97,0.0,-0.99538,0.0,0.94669]
[1778161371414,42.99,80684.84,0.0,-0.99539,0.0,0.94328]
[1778161372958,42.99,80681.21,0.0,-0.99541,0.0,0.94028]
[1778161373965,42.99,80673.09,0.0,-0.99545,0.0,0.93362]
[1778161374972,42.99,80668.72,0.0,-0.99547,0.0,0.93004]
[1778161376823,42.99,80667.04,0.0,-0.99547,0.0,0.92867]
[1778161376949,42.99,80667.04,0.0,-0.99547,0.0,0.92867]
[1778161376986,42.99,80667.28,0.0,-0.99547,0.0,0.92887]
[1778161377993,42.99,80662.36,0.0,-0.99549,0.0,0.92487]
[1778161378541,42.99,80662.36,0.0,-0.99549,0.0,0.92487]
[1778161378699,42.99,80662.36,0.0,-0.99549,0.0,0.92487]
[1778161382023,42.99,80648.68,0.0,-0.99555,0.0,0.91381]
[1778161383030,42.99,80647.51,0.0,-0.99556,0.0,0.91287]
[1778161385552,42.99,80645.18,0.0,-0.99557,0.0,0.911]
[1778161385698,42.99,80645.18,0.0,-0.99557,0.0,0.911]
[1778161386051,42.99,80645.68,0.0,-0.99557,0.0,0.9114]
[1778161389073,42.99,80638.75,0.0,-0.9956,0.0,0.90586]
[1778161390080,42.99,80644.0,0.0,-0.99557,0.0,0.91006]
[1778161391087,42.99,80647.97,0.0,-0.99556,0.0,0.91324]
[1778161394113,42.99,80628.55,0.0,-0.99564,0.0,0.89775]
[1778161395120,42.99,80629.18,0.0,-0.99564,0.0,0.89825]
[1778161397134,42.99,80632.96,0.0,-0.99562,0.0,0.90125]
[1778161398141,42.99,80636.83,0.0,-0.9956,0.0,0.90433]
[1778161398677,42.99,80636.83,0.0,-0.9956,0.0,0.90433]
[1778161398704,42.99,80636.83,0.0,-0.9956,0.0,0.90433]
[1778161401162,42.99,80630.89,0.0,-0.99563,0.0,0.8996]
[1778161403012,42.99,80629.58,0.0,-0.99563,0.0,0.89857]
[1778161403201,42.99,80629.58,0.0,-0.99563,0.0,0.89857]
[1778161403261,42.99,80627.73,0.0,-0.99564,0.0,0.8971]
[1778161404692,42.99,80627.73,0.0,-0.99564,0.0,0.8971]
[1778161404700,42.99,80627.73,0.0,-0.99564,0.0,0.8971]
[1778161407204,42.99,80636.68,0.0,-0.9956,0.0,0.90421]
[1778161407584,42.99,80636.68,0.0,-0.9956,0.0,0.90421]
[1778161407700,42.99,80636.68,0.0,-0.9956,0.0,0.90421]
[1778161408241,42.99,80636.68,0.0,-0.9956,0.0,0.90421]
[1778161408450,42.99,80636.68,0.0,-0.9956,0.0,0.90421]
[1778161408486,42.99,80639.34,0.0,-0.99559,0.0,0.90633]
[1778161409219,42.99,80642.99,0.0,-0.99558,0.0,0.90925]
[1778161410463,42.99,80642.99,0.0,-0.99558,0.0,0.90925]
[1778161410226,42.99,80648.71,0.0,-0.99555,0.0,0.91384]
[1778161410657,42.99,80648.71,0.0,-0.99555,0.0,0.91384]
[1778161411233,42.99,80652.31,0.0,-0.99554,0.0,0.91582]
[1778161411634,42.99,80652.31,0.0,-0.99554,0.0,0.91582]
[1778161411699,42.99,80652.31,0.0,-0.99554,0.0,0.91582]
[1778161416268,42.99,80657.81,0.0,-0.99552,0.0,0.92026]
[1778161417275,42.99,80662.22,0.0,-0.9955,0.0,0.92383]
[1778161418282,42.99,80669.31,0.0,-0.99547,0.0,0.9296]
[1778161420362,42.99,80671.94,0.0,-0.99546,0.0,0.93175]
[1778161420400,42.99,80664.06,0.0,-0.99549,0.0,0.92533]
[1778161421303,42.99,80657.97,0.0,-0.99552,0.0,0.92039]
[1778161422310,42.99,80654.23,0.0,-0.99553,0.0,0.91737]
[1778161424375,42.99,80652.72,0.0,-0.99554,0.0,0.91615]
[1778161428352,42.99,80646.11,0.0,-0.99557,0.0,0.91084]
[1778161429359,42.99,80638.24,0.0,-0.9956,0.0,0.90455]
[1778161430530,42.99,80638.24,0.0,-0.9956,0.0,0.90455]
[1778161430540,42.99,80635.56,0.0,-0.99561,0.0,0.90241]
[1778161430699,42.99,80635.56,0.0,-0.99561,0.0,0.90241]
[1778161434394,42.99,80632.13,0.0,-0.99563,0.0,0.89969]
[1778161435401,42.99,80629.02,0.0,-0.99564,0.0,0.89722]
[1778161436674,42.99,80628.48,0.0,-0.99564,0.0,0.89679]
[1778161436699,42.99,80628.48,0.0,-0.99564,0.0,0.89679]
[1778161437254,42.99,80628.48,0.0,-0.99564,0.0,0.89679]
[1778161437450,42.99,80628.48,0.0,-0.99564,0.0,0.89679]
[1778161437521,42.99,80628.37,0.0,-0.99564,0.0,0.89671]
[1778161439829,42.99,80628.0,0.0,-0.99565,0.0,0.89641]
[1778161439950,42.99,80628.0,0.0,-0.99565,0.0,0.89641]
[1778161440436,42.99,80626.95,0.0,-0.99565,0.0,0.89558]
[1778161441431,42.99,80626.95,0.0,-0.99565,0.0,0.89558]
[1778161441451,42.99,80626.95,0.0,-0.99565,0.0,0.89558]
[1778161443457,42.99,80619.87,0.0,-0.99568,0.0,0.89]
[1778161444955,42.99,80619.3,0.0,-0.99568,0.0,0.88955]
[1778161445200,42.99,80619.3,0.0,-0.99568,0.0,0.88955]
[1778161445476,42.99,80623.88,0.0,-0.99566,0.0,0.89316]
[1778161445651,42.99,80623.88,0.0,-0.99566,0.0,0.89316]
[1778161445699,42.99,80623.88,0.0,-0.99566,0.0,0.89316]
[1778161446483,42.99,80623.61,0.0,-0.99566,0.0,0.89295]
[1778161447490,42.99,80632.0,0.0,-0.99563,0.0,0.89958]
[1778161448498,42.99,80635.34,0.0,-0.99561,0.0,0.90224]
[1778161449364,42.99,80635.34,0.0,-0.99561,0.0,0.90224]
[1778161449450,42.99,80635.34,0.0,-0.99561,0.0,0.90224]
[1778161449504,42.99,80638.91,0.0,-0.9956,0.0,0.90508]
[1778161451518,42.99,80643.67,0.0,-0.99558,0.0,0.90888]
[1778161451979,42.99,80643.67,0.0,-0.99558,0.0,0.90888]
[1778161452200,42.99,80643.67,0.0,-0.99558,0.0,0.90888]
[1778161453532,42.99,80647.92,0.0,-0.99556,0.0,0.91229]
[1778161454735,42.99,80647.92,0.0,-0.99556,0.0,0.91229]
[1778161454949,42.99,80647.9,0.0,-0.99556,0.0,0.91227]
[1778161455546,42.99,80644.7,0.0,-0.99557,0.0,0.90971]
[1778161456650,42.99,80644.7,0.0,-0.99557,0.0,0.90971]
[1778161456700,42.99,80644.7,0.0,-0.99557,0.0,0.90971]
[1778161458567,42.99,80640.89,0.0,-0.99559,0.0,0.90666]
[1778161463709,42.99,80640.43,0.0,-0.99559,0.0,0.90629]
[1778161465015,42.99,80641.85,0.0,-0.99559,0.0,0.90743]
[1778161465206,42.99,80641.85,0.0,-0.99559,0.0,0.90743]
[1778161465618,42.99,80646.22,0.0,-0.99557,0.0,0.91093]
[1778161465756,42.99,80646.22,0.0,-0.99557,0.0,0.91093]
[1778161465952,42.99,80646.22,0.0,-0.99557,0.0,0.91093]
[1778161469647,42.99,80642.01,0.0,-0.99559,0.0,0.90756]
[1778161469963,42.99,80642.01,0.0,-0.99559,0.0,0.90756]
[1778161470201,42.99,80642.01,0.0,-0.99559,0.0,0.90756]
[1778161470533,42.99,80642.01,0.0,-0.99559,0.0,0.90756]
[1778161470700,42.99,80642.01,0.0,-0.99559,0.0,0.90756]
[1778161470654,42.99,80642.14,0.0,-0.99558,0.0,0.90766]
[1778161474682,42.99,80639.2,0.0,-0.9956,0.0,0.90441]
[1778161475430,42.99,80639.2,0.0,-0.9956,0.0,0.90441]
[1778161475450,42.99,80639.2,0.0,-0.9956,0.0,0.90441]
[1778161476697,42.99,80621.89,0.0,-0.99568,0.0,0.8907]
[1778161477703,42.99,80601.06,0.0,-0.99576,0.0,0.87443]
[1778161478710,42.99,80598.61,0.0,-0.99577,0.0,0.87254]
[1778161483745,42.99,80598.42,0.0,-0.99577,0.0,0.87239]
[1778161484782,42.99,80599.31,0.0,-0.99577,0.0,0.87308]
[1778161484952,42.99,80599.31,0.0,-0.99577,0.0,0.87308]
[1778161485759,42.99,80602.56,0.0,-0.99576,0.0,0.8756]
[1778161487773,42.99,80600.04,0.0,-0.99577,0.0,0.87364]
[1778161487810,42.99,80600.04,0.0,-0.99577,0.0,0.87364]
[1778161487952,42.99,80600.04,0.0,-0.99577,0.0,0.87364]
[1778161488807,42.99,80592.64,0.0,-0.9958,0.0,0.86793]
[1778161490727,42.99,80592.64,0.0,-0.9958,0.0,0.86793]
[1778161490733,42.99,80593.45,0.0,-0.99579,0.0,0.86855]
[1778161490950,42.99,80593.45,0.0,-0.99579,0.0,0.86855]
[1778161496837,42.99,80593.98,0.0,-0.99579,0.0,0.86896]
[1778161498240,42.99,80593.98,0.0,-0.99579,0.0,0.86896]
[1778161498398,42.99,80591.62,0.0,-0.9958,0.0,0.86715]
[1778161498853,42.99,80579.58,0.0,-0.99585,0.0,0.85793]
[1778161500751,42.99,80579.58,0.0,-0.99585,0.0,0.85793]
[1778161499860,42.99,80574.61,0.0,-0.99587,0.0,0.85414]
[1778161500935,42.99,80576.58,0.0,-0.99586,0.0,0.85564]
[1778161501881,42.99,80586.65,0.0,-0.99582,0.0,0.86333]
[1778161504717,42.99,80587.42,0.0,-0.99582,0.0,0.86392]
[1778161504740,42.99,80588.28,0.0,-0.99581,0.0,0.86458]
[1778161504907,42.99,80599.07,0.0,-0.99577,0.0,0.87289]
[1778161505911,42.99,80605.38,0.0,-0.99574,0.0,0.87778]
[1778161506918,42.99,80603.24,0.0,-0.99575,0.0,0.87612]
[1778161507925,42.99,80592.92,0.0,-0.9958,0.0,0.86815]
[1778161508932,42.99,80598.33,0.0,-0.99577,0.0,0.87232]
[1778161509941,42.99,80612.55,0.0,-0.99571,0.0,0.88337]
[1778161510946,42.99,80617.98,0.0,-0.99569,0.0,0.88762]
[1778161511954,42.99,80626.55,0.0,-0.99566,0.0,0.89437]
[1778161512961,42.99,80632.79,0.0,-0.99563,0.0,0.89952]
[1778161513959,42.99,80632.79,0.0,-0.99563,0.0,0.89952]
[1778161513990,42.99,80621.16,0.0,-0.99568,0.0,0.89034]
[1778161514978,42.99,80618.82,0.0,-0.99569,0.0,0.8885]
[1778161515985,43.0,80623.99,0.0,-0.99566,0.0,0.89277]
[1778161517383,43.0,80623.99,0.0,-0.99566,0.0,0.89277]
[1778161517451,43.0,80620.99,0.0,-0.99567,0.0,0.89082]
[1778161517999,43.0,80624.31,0.0,-0.99566,0.0,0.89344]
[1778161520017,43.0,80626.98,0.0,-0.99565,0.0,0.89596]
[1778161523037,43.01,80636.74,0.0,-0.9956,0.0,0.9043]
[1778161524044,43.01,80634.35,0.0,-0.99561,0.0,0.90259]
[1778161525121,43.01,80634.35,0.0,-0.99561,0.0,0.90259]
[1778161525204,43.01,80634.35,0.0,-0.99561,0.0,0.90259]
[1778161527065,43.01,80630.87,0.0,-0.99562,0.0,0.90056]
[1778161528301,43.01,80630.87,0.0,-0.99562,0.0,0.90056]
[1778161528449,43.01,80630.87,0.0,-0.99562,0.0,0.90056]
[1778161528550,43.01,80630.05,0.0,-0.99562,0.0,0.9001]
[1778161529305,43.01,80630.05,0.0,-0.99562,0.0,0.9001]
[1778161529454,43.01,80630.05,0.0,-0.99562,0.0,0.9001]
[1778161535512,43.02,80631.07,0.0,-0.99562,0.0,0.90116]
[1778161535707,43.02,80631.07,0.0,-0.99562,0.0,0.90116]
[1778161535800,43.02,80631.3,0.0,-0.99562,0.0,0.90153]
[1778161536128,43.02,80629.03,0.0,-0.99562,0.0,0.89992]
[1778161537135,43.02,80617.46,0.0,-0.99567,0.0,0.89097]
[1778161538772,43.02,80617.46,0.0,-0.99567,0.0,0.89097]
[1778161538816,43.03,80613.25,0.0,-0.99569,0.0,0.88787]
[1778161538949,43.03,80613.25,0.0,-0.99569,0.0,0.88787]
[1778161541309,43.03,80610.03,0.0,-0.9957,0.0,0.88578]
[1778161541459,43.03,80610.03,0.0,-0.9957,0.0,0.88578]
[1778161542170,43.03,80604.23,0.0,-0.99572,0.0,0.88169]
[1778161543178,43.03,80592.32,0.0,-0.99577,0.0,0.87244]
[1778161544185,43.03,80590.92,0.0,-0.99578,0.0,0.87136]
[1778161547212,43.03,80583.44,0.0,-0.99581,0.0,0.86561]
[1778161548219,43.03,80575.75,0.0,-0.99584,0.0,0.85972]
[1778161549234,43.03,80538.9,0.0,-0.99599,0.0,0.83199]
[1778161549971,43.03,80538.9,0.0,-0.99599,0.0,0.83199]
[1778161550240,43.03,80534.19,0.0,-0.99601,0.0,0.8285]
[1778161551249,43.03,80535.3,0.0,-0.996,0.0,0.82932]
[1778161552254,43.03,80520.42,0.0,-0.99606,0.0,0.81837]
[1778161553014,43.03,80520.42,0.0,-0.99606,0.0,0.81837]
[1778161553261,43.03,80512.2,0.0,-0.99609,0.0,0.81237]
[1778161554268,43.03,80516.02,0.0,-0.99608,0.0,0.81515]
[1778161555275,43.03,80519.0,0.0,-0.99607,0.0,0.81733]
[1778161556282,43.03,80521.59,0.0,-0.99606,0.0,0.81922]
[1778161557645,43.03,80524.94,0.0,-0.99604,0.0,0.82168]
[1778161558296,43.03,80522.14,0.0,-0.99605,0.0,0.81963]
[1778161559303,43.03,80498.57,0.0,-0.99614,0.0,0.80251]
[1778161560622,43.03,80498.57,0.0,-0.99614,0.0,0.80251]
[1778161560694,43.03,80479.46,0.0,-0.99622,0.0,0.78885]
[1778161561332,43.03,80473.76,0.0,-0.99624,0.0,0.78481]
[1778161562345,43.03,80468.98,0.0,-0.99625,0.0,0.78144]
[1778161563352,43.03,80472.29,0.0,-0.99624,0.0,0.78378]
[1778161564411,43.03,80472.29,0.0,-0.99624,0.0,0.78378]
[1778161564499,43.03,80479.0,0.0,-0.99622,0.0,0.78852]
[1778161566372,43.03,80477.59,0.0,-0.99622,0.0,0.78752]
[1778161567379,43.03,80475.17,0.0,-0.99623,0.0,0.78581]
[1778161568386,43.03,80486.75,0.0,-0.99619,0.0,0.79404]
[1778161569393,43.03,80484.27,0.0,-0.9962,0.0,0.79227]
[1778161570400,43.03,80493.52,0.0,-0.99616,0.0,0.79888]
[1778161571410,43.03,80505.97,0.0,-0.99612,0.0,0.80785]
[1778161572417,43.03,80532.61,0.0,-0.99601,0.0,0.82733]
[1778161573424,43.03,80525.39,0.0,-0.99604,0.0,0.82201]
[1778161574431,43.03,80507.26,0.0,-0.99611,0.0,0.80878]
[1778161575438,43.03,80506.38,0.0,-0.99611,0.0,0.80814]
[1778161576445,43.03,80509.03,0.0,-0.9961,0.0,0.81007]
[1778161577453,43.03,80514.32,0.0,-0.99608,0.0,0.81391]
[1778161578461,43.03,80511.76,0.0,-0.99609,0.0,0.81205]
[1778161579467,43.03,80517.45,0.0,-0.99607,0.0,0.81619]
[1778161580476,43.03,80512.94,0.0,-0.99609,0.0,0.81291]
[1778161581481,43.03,80518.89,0.0,-0.99607,0.0,0.81725]
[1778161582489,43.03,80528.2,0.0,-0.99603,0.0,0.82408]
[1778161583497,43.03,80522.82,0.0,-0.99605,0.0,0.82012]
[1778161584503,43.03,80519.42,0.0,-0.99606,0.0,0.81763]
[1778161585510,43.03,80532.94,0.0,-0.99601,0.0,0.82757]
[1778161586517,43.03,80543.03,0.0,-0.99597,0.0,0.83506]
[1778161587524,43.03,80548.63,0.0,-0.99595,0.0,0.83923]
[1778161588098,43.03,80548.63,0.0,-0.99595,0.0,0.83923]
[1778161588532,43.03,80576.05,0.0,-0.99584,0.0,0.85995]
[1778161589540,43.03,80586.05,0.0,-0.9958,0.0,0.86761]
[1778161590547,43.03,80589.28,0.0,-0.99578,0.0,0.8701]
[1778161591821,43.03,80589.28,0.0,-0.99578,0.0,0.8701]
[1778161591828,43.03,80589.23,0.0,-0.99579,0.0,0.86918]
[1778161592562,43.03,80585.35,0.0,-0.9958,0.0,0.8662]
[1778161593568,43.03,80580.79,0.0,-0.99582,0.0,0.8627]
[1778161594580,43.03,80572.85,0.0,-0.99586,0.0,0.85664]
[1778161595584,43.03,80561.92,0.0,-0.9959,0.0,0.84836]
[1778161596591,43.03,80548.97,0.0,-0.99595,0.0,0.83863]
[1778161597598,43.03,80547.51,0.0,-0.99596,0.0,0.83754]
[1778161598605,43.03,80542.41,0.0,-0.99598,0.0,0.83374]
[1778161601626,43.03,80548.92,0.0,-0.99595,0.0,0.8386]
[1778161602633,43.03,80552.78,0.0,-0.99594,0.0,0.84148]
[1778161603640,43.03,80555.51,0.0,-0.99593,0.0,0.84353]
[1778161606290,43.03,80555.12,0.0,-0.99593,0.0,0.84324]
[1778161606453,43.03,80555.12,0.0,-0.99593,0.0,0.84324]
[1778161606662,43.03,80556.8,0.0,-0.99592,0.0,0.8445]
[1778161607266,43.03,80556.8,0.0,-0.99592,0.0,0.8445]
[1778161607451,43.03,80556.8,0.0,-0.99592,0.0,0.8445]
[1778161607674,43.03,80559.29,0.0,-0.99591,0.0,0.84638]
[1778161608680,43.03,80564.99,0.0,-0.99589,0.0,0.85068]
[1778161609687,43.03,80569.46,0.0,-0.99587,0.0,0.85406]
[1778161610694,43.03,80581.95,0.0,-0.99582,0.0,0.86359]
[1778161611701,43.03,80578.08,0.0,-0.99583,0.0,0.86063]
[1778161613087,43.03,80577.57,0.0,-0.99584,0.0,0.86024]
[1778161613211,43.03,80577.57,0.0,-0.99584,0.0,0.86024]
[1778161613715,43.03,80577.0,0.0,-0.99584,0.0,0.8598]
[1778161614692,43.03,80577.0,0.0,-0.99584,0.0,0.8598]
[1778161614704,43.03,80577.0,0.0,-0.99584,0.0,0.8598]
[1778161616736,43.03,80565.4,0.0,-0.99589,0.0,0.85099]
[1778161617743,43.03,80561.36,0.0,-0.9959,0.0,0.84794]
[1778161618753,43.03,80553.87,0.0,-0.99593,0.0,0.8423]
[1778161619758,43.03,80546.05,0.0,-0.99596,0.0,0.83645]
[1778161620765,43.03,80546.65,0.0,-0.99596,0.0,0.8369]
[1778161621772,43.03,80527.56,0.0,-0.99604,0.0,0.82276]
[1778161622779,43.03,80515.39,0.0,-0.99608,0.0,0.81385]
[1778161623786,43.03,80508.26,0.0,-0.99611,0.0,0.80867]
[1778161624793,43.03,80505.04,0.0,-0.99612,0.0,0.80634]
[1778161625803,43.03,80515.79,0.0,-0.99608,0.0,0.81415]
[1778161626810,43.03,80524.84,0.0,-0.99605,0.0,0.82076]
[1778161627817,43.03,80520.76,0.0,-0.99606,0.0,0.81777]
[1778161628824,43.03,80514.42,0.0,-0.99609,0.0,0.81315]
[1778161629831,43.03,80511.85,0.0,-0.9961,0.0,0.81128]
[1778161631845,43.03,80518.11,0.0,-0.99607,0.0,0.81584]
[1778161632852,43.03,80516.17,0.0,-0.99608,0.0,0.81442]
[1778161633335,43.03,80516.17,0.0,-0.99608,0.0,0.81442]
[1778161633449,43.03,80516.17,0.0,-0.99608,0.0,0.81442]
[1778161633861,43.03,80512.21,0.0,-0.9961,0.0,0.81154]
[1778161634866,43.03,80515.54,0.0,-0.99608,0.0,0.81396]
[1778161635966,43.03,80515.54,0.0,-0.99608,0.0,0.81396]
[1778161635873,43.03,80523.0,0.0,-0.99605,0.0,0.81941]
[1778161636153,43.03,80523.0,0.0,-0.99605,0.0,0.81941]
[1778161636695,43.03,80523.0,0.0,-0.99605,0.0,0.81941]
[1778161636949,43.03,80523.0,0.0,-0.99605,0.0,0.81941]
[1778161636880,43.03,80527.07,0.0,-0.99604,0.0,0.8224]
[1778161637887,43.03,80529.55,0.0,-0.99603,0.0,0.82423]
[1778161638894,43.03,80536.72,0.0,-0.996,0.0,0.82952]
[1778161639901,43.03,80543.35,0.0,-0.99597,0.0,0.83444]
[1778161640923,43.03,80563.08,0.0,-0.9959,0.0,0.84923]
[1778161641938,43.03,80564.07,0.0,-0.99589,0.0,0.84998]
[1778161643947,43.03,80560.43,0.0,-0.99591,0.0,0.84723]
[1778161644954,43.03,80557.75,0.0,-0.99592,0.0,0.84522]
[1778161645961,43.03,80560.5,0.0,-0.99591,0.0,0.84729]
[1778161646968,43.03,80555.97,0.0,-0.99592,0.0,0.84388]
[1778161647975,43.03,80552.97,0.0,-0.99594,0.0,0.84163]
[1778161648982,43.03,80549.77,0.0,-0.99595,0.0,0.83923]
[1778161649990,43.03,80539.4,0.0,-0.99599,0.0,0.83151]
[1778161650996,43.03,80539.32,0.0,-0.99599,0.0,0.83145]
[1778161652008,43.03,80527.95,0.0,-0.99604,0.0,0.8222]
[1778161653010,43.03,80520.67,0.0,-0.99607,0.0,0.81687]
[1778161654017,43.03,80514.03,0.0,-0.99609,0.0,0.81203]
[1778161655028,43.03,80513.49,0.0,-0.99609,0.0,0.81164]
[1778161656035,43.03,80515.74,0.0,-0.99609,0.0,0.81327]
[1778161657042,43.03,80510.44,0.0,-0.99611,0.0,0.80942]
[1778161658049,43.03,80490.02,0.0,-0.99618,0.0,0.79473]
[1778161659056,43.03,80487.79,0.0,-0.99619,0.0,0.79314]
[1778161660063,43.03,80485.06,0.0,-0.9962,0.0,0.79119]
[1778161661070,43.03,80482.71,0.0,-0.99621,0.0,0.78952]
[1778161662077,43.03,80479.82,0.0,-0.99622,0.0,0.78747]
[1778161663084,43.03,80469.29,0.0,-0.99626,0.0,0.78004]
[1778161664650,43.03,80469.29,0.0,-0.99626,0.0,0.78004]
[1778161664683,43.03,80455.85,0.0,-0.99631,0.0,0.77064]
[1778161666112,43.03,80402.88,0.0,-0.9965,0.0,0.73454]
[1778161667120,43.03,80401.38,0.0,-0.99651,0.0,0.73354]
[1778161667809,43.03,80401.38,0.0,-0.99651,0.0,0.73354]
[1778161667836,43.03,80401.38,0.0,-0.99651,0.0,0.73354]
[1778161668150,43.03,80401.38,0.0,-0.99651,0.0,0.73354]
[1778161668233,43.03,80385.97,0.0,-0.99656,0.0,0.72332]
[1778161669230,43.03,80374.34,0.0,-0.9966,0.0,0.71569]
[1778161670229,43.03,80369.57,0.0,-0.99662,0.0,0.71258]
[1778161671785,43.03,80369.57,0.0,-0.99662,0.0,0.71258]
[1778161671883,43.03,80353.83,0.0,-0.99667,0.0,0.7024]
[1778161672789,43.03,80353.83,0.0,-0.99667,0.0,0.7024]
[1778161672891,43.03,80350.21,0.0,-0.99668,0.0,0.70008]
[1778161673215,43.03,80340.28,0.0,-0.99671,0.0,0.69374]
[1778161674222,43.03,80326.25,0.0,-0.99676,0.0,0.68487]
[1778161675210,43.03,80342.32,0.0,-0.99671,0.0,0.69504]
[1778161676350,43.03,80342.32,0.0,-0.99671,0.0,0.69504]
[1778161676379,43.03,80368.19,0.0,-0.99662,0.0,0.71168]
[1778161677228,43.03,80385.31,0.0,-0.99656,0.0,0.72289]
[1778161678235,43.03,80404.08,0.0,-0.9965,0.0,0.73534]
[1778161679621,43.03,80404.08,0.0,-0.9965,0.0,0.73534]
[1778161679723,43.03,80431.88,0.0,-0.9964,0.0,0.75412]
[1778161680252,43.03,80428.78,0.0,-0.99641,0.0,0.75201]
[1778161681259,43.03,80420.58,0.0,-0.99644,0.0,0.74644]
[1778161682322,43.03,80420.58,0.0,-0.99644,0.0,0.74644]
[1778161682401,43.03,80419.06,0.0,-0.99644,0.0,0.74541]
[1778161683274,43.03,80405.91,0.0,-0.99649,0.0,0.73656]
[1778161684281,43.03,80395.25,0.0,-0.99653,0.0,0.72946]
[1778161685288,43.03,80384.6,0.0,-0.99656,0.0,0.72242]
[1778161686316,43.03,80384.6,0.0,-0.99656,0.0,0.72242]
[1778161686410,43.03,80384.65,0.0,-0.99656,0.0,0.72245]
[1778161687305,43.03,80388.65,0.0,-0.99655,0.0,0.72509]
[1778161689325,43.03,80390.66,0.0,-0.99654,0.0,0.72642]
[1778161690336,43.03,80393.43,0.0,-0.99653,0.0,0.72825]
[1778161691342,43.03,80413.61,0.0,-0.99646,0.0,0.74173]
[1778161692349,43.03,80409.76,0.0,-0.99648,0.0,0.73915]
[1778161693356,43.03,80407.15,0.0,-0.99649,0.0,0.73739]
[1778161694444,43.03,80407.15,0.0,-0.99649,0.0,0.73739]
[1778161694540,43.03,80409.16,0.0,-0.99648,0.0,0.73874]
[1778161695370,43.03,80406.52,0.0,-0.99649,0.0,0.73697]
[1778161696377,43.03,80401.73,0.0,-0.9965,0.0,0.73377]
[1778161697388,43.03,80410.73,0.0,-0.99647,0.0,0.7398]
[1778161698392,43.03,80422.89,0.0,-0.99643,0.0,0.748]
[1778161699399,43.03,80417.69,0.0,-0.99645,0.0,0.74449]
[1778161700406,43.03,80421.8,0.0,-0.99643,0.0,0.74727]
[1778161701413,43.03,80416.05,0.0,-0.99645,0.0,0.74338]
[1778161702420,43.03,80414.65,0.0,-0.99646,0.0,0.74243]
[1778161704081,43.03,80418.68,0.0,-0.99644,0.0,0.74515]
[1778161704453,43.03,80418.68,0.0,-0.99644,0.0,0.74515]
[1778161704546,43.03,80417.32,0.0,-0.99645,0.0,0.74424]
[1778161706448,43.03,80398.96,0.0,-0.99651,0.0,0.73193]
[1778161707455,43.03,80382.73,0.0,-0.99657,0.0,0.72119]
[1778161708462,43.03,80379.73,0.0,-0.99658,0.0,0.71922]
[1778161709469,43.03,80381.73,0.0,-0.99657,0.0,0.72053]
[1778161710481,43.03,80392.3,0.0,-0.99654,0.0,0.7275]
[1778161711498,43.03,80411.4,0.0,-0.99647,0.0,0.73947]
[1778161712504,43.03,80406.27,0.0,-0.99649,0.0,0.73603]
[1778161713511,43.03,80402.43,0.0,-0.99651,0.0,0.73346]
[1778161715526,43.03,80410.23,0.0,-0.99648,0.0,0.73868]
[1778161717206,43.03,80408.57,0.0,-0.99648,0.0,0.73757]
[1778161717540,43.03,80410.9,0.0,-0.99648,0.0,0.73913]
[1778161718456,43.03,80410.9,0.0,-0.99648,0.0,0.73913]
[1778161718547,43.03,80409.8,0.0,-0.99648,0.0,0.73839]
[1778161719554,43.03,80415.59,0.0,-0.99646,0.0,0.74229]
[1778161721568,43.03,80422.76,0.0,-0.99643,0.0,0.74713]
[1778161722575,43.03,80425.88,0.0,-0.99642,0.0,0.74925]
[1778161724453,43.03,80427.37,0.0,-0.99642,0.0,0.75026]
[1778161724589,43.03,80428.92,0.0,-0.99641,0.0,0.75132]
[1778161728617,43.03,80413.06,0.0,-0.99647,0.0,0.74058]
[1778161729624,43.03,80410.2,0.0,-0.99648,0.0,0.73866]
[1778161731642,43.03,80402.44,0.0,-0.99651,0.0,0.73347]
[1778161733653,43.03,80403.88,0.0,-0.9965,0.0,0.73443]
[1778161736029,43.03,80403.61,0.0,-0.9965,0.0,0.73425]
[1778161736201,43.03,80403.61,0.0,-0.9965,0.0,0.73425]
[1778161736241,43.03,80407.57,0.0,-0.99649,0.0,0.7369]
[1778161736674,43.03,80417.29,0.0,-0.99645,0.0,0.74343]
[1778161737681,43.03,80420.63,0.0,-0.99644,0.0,0.74569]
[1778161738688,43.03,80427.62,0.0,-0.99642,0.0,0.75043]
[1778161740705,43.03,80429.17,0.0,-0.99641,0.0,0.75149]
[1778161741710,43.03,80421.04,0.0,-0.99644,0.0,0.74597]
[1778161742716,43.03,80423.77,0.0,-0.99643,0.0,0.74782]
[1778161744639,43.03,80424.64,0.0,-0.99643,0.0,0.74841]
[1778161745452,43.03,80422.93,0.0,-0.99643,0.0,0.74725]
[1778161745737,43.03,80415.27,0.0,-0.99646,0.0,0.74207]
[1778161746744,43.03,80415.42,0.0,-0.99646,0.0,0.74217]
[1778161747405,43.03,80415.42,0.0,-0.99646,0.0,0.74217]
[1778161747771,43.03,80386.87,0.0,-0.99656,0.0,0.72315]
[1778161748768,43.03,80356.49,0.0,-0.99666,0.0,0.70336]
[1778161749772,43.03,80356.17,0.0,-0.99666,0.0,0.70316]
[1778161751266,43.03,80356.17,0.0,-0.99666,0.0,0.70316]
[1778161751786,43.03,80363.49,0.0,-0.99664,0.0,0.70788]
[1778161754811,43.03,80357.6,0.0,-0.99666,0.0,0.70408]
[1778161755818,43.03,80348.6,0.0,-0.99669,0.0,0.6983]
[1778161756825,43.03,80350.35,0.0,-0.99668,0.0,0.69942]
[1778161760858,43.03,80359.34,0.0,-0.99665,0.0,0.7052]
[1778161761863,43.03,80352.1,0.0,-0.99668,0.0,0.70054]
[1778161762870,43.03,80368.1,0.0,-0.99662,0.0,0.71087]
[1778161763877,43.03,80370.26,0.0,-0.99662,0.0,0.71227]
[1778161768693,43.03,80373.25,0.0,-0.99661,0.0,0.71422]
[1778161768914,43.03,80341.26,0.0,-0.99671,0.0,0.69362]
[1778161769920,43.03,80324.4,0.0,-0.99677,0.0,0.68297]
[1778161770927,43.03,80313.92,0.0,-0.9968,0.0,0.67642]
[1778161771934,43.03,80311.01,0.0,-0.99682,0.0,0.67389]
[1778161772706,43.03,80311.01,0.0,-0.99682,0.0,0.67389]
[1778161772941,43.03,80298.41,0.0,-0.99686,0.0,0.66611]
[1778161773948,43.03,80295.44,0.0,-0.99687,0.0,0.66428]
[1778161776970,43.03,80302.21,0.0,-0.99684,0.0,0.66844]
[1778161777977,43.03,80315.01,0.0,-0.9968,0.0,0.67637]
[1778161778984,43.03,80321.44,0.0,-0.99678,0.0,0.68038]
[1778161781029,43.03,80318.22,0.0,-0.99679,0.0,0.67837]
[1778161784026,43.03,80328.44,0.0,-0.99676,0.0,0.68477]
[1778161785028,43.03,80337.88,0.0,-0.99673,0.0,0.69074]
[1778161786035,43.03,80340.85,0.0,-0.99672,0.0,0.69262]
[1778161791070,43.03,80342.13,0.0,-0.99671,0.0,0.69343]
[1778161792081,43.03,80337.94,0.0,-0.99673,0.0,0.69077]
[1778161793088,43.03,80328.55,0.0,-0.99676,0.0,0.68484]
[1778161794095,43.03,80322.9,0.0,-0.99678,0.0,0.6813]
[1778161796109,43.03,80319.38,0.0,-0.99679,0.0,0.6791]
[1778161799130,43.03,80324.11,0.0,-0.99677,0.0,0.68206]
[1778161800099,43.03,80324.11,0.0,-0.99677,0.0,0.68206]
[1778161800202,43.03,80324.11,0.0,-0.99677,0.0,0.68206]
[1778161804167,43.03,80339.69,0.0,-0.99672,0.0,0.69188]
[1778161805174,43.03,80342.04,0.0,-0.99671,0.0,0.69338]
[1778161808195,43.03,80330.21,0.0,-0.99675,0.0,0.68589]
[1778161809202,43.03,80336.46,0.0,-0.99673,0.0,0.68984]
[1778161811176,43.03,80338.85,0.0,-0.99672,0.0,0.69135]
[1778161811205,43.03,80338.85,0.0,-0.99672,0.0,0.69135]
[1778161812223,43.03,80334.0,0.0,-0.99674,0.0,0.68828]
[1778161813230,43.03,80330.5,0.0,-0.99675,0.0,0.68607]
[1778161814397,43.03,80327.49,0.0,-0.99676,0.0,0.68418]
[1778161814451,43.03,80327.49,0.0,-0.99676,0.0,0.68418]
[1778161815244,43.03,80338.9,0.0,-0.99672,0.0,0.69138]
[1778161816251,43.03,80346.16,0.0,-0.9967,0.0,0.696]
[1778161817251,43.03,80346.16,0.0,-0.9967,0.0,0.696]
[1778161817449,43.03,80346.11,0.0,-0.9967,0.0,0.69597]
[1778161819026,43.03,80345.26,0.0,-0.9967,0.0,0.69543]
[1778161819206,43.03,80345.26,0.0,-0.9967,0.0,0.69543]
[1778161819296,43.03,80345.3,0.0,-0.9967,0.0,0.69545]
[1778161820279,43.03,80341.21,0.0,-0.99672,0.0,0.69285]
[1778161820384,43.03,80341.21,0.0,-0.99672,0.0,0.69285]
[1778161820450,43.03,80341.21,0.0,-0.99672,0.0,0.69285]
[1778161822294,43.03,80327.5,0.0,-0.99676,0.0,0.68418]
[1778161823302,43.03,80315.42,0.0,-0.9968,0.0,0.67663]
[1778161824310,43.03,80320.27,0.0,-0.99679,0.0,0.67965]
[1778161825317,43.03,80316.3,0.0,-0.9968,0.0,0.67717]
[1778161826324,43.03,80310.37,0.0,-0.99682,0.0,0.67349]
[1778161827331,43.03,80303.81,0.0,-0.99684,0.0,0.66943]
[1778161829347,43.03,80307.2,0.0,-0.99683,0.0,0.67153]
[1778161831359,43.03,80302.96,0.0,-0.99684,0.0,0.66819]
[1778161833373,43.03,80308.76,0.0,-0.99683,0.0,0.67177]
[1778161833508,43.03,80308.76,0.0,-0.99683,0.0,0.67177]
[1778161833707,43.03,80308.76,0.0,-0.99683,0.0,0.67177]
[1778161834380,43.03,80320.63,0.0,-0.99679,0.0,0.67915]
[1778161835388,43.03,80320.96,0.0,-0.99679,0.0,0.67935]
[1778161836395,43.03,80316.09,0.0,-0.9968,0.0,0.67632]
[1778161837850,43.03,80316.09,0.0,-0.9968,0.0,0.67632]
[1778161837950,43.03,80316.09,0.0,-0.9968,0.0,0.67632]
[1778161840424,43.03,80332.39,0.0,-0.99675,0.0,0.68653]
[1778161841432,43.03,80336.9,0.0,-0.99673,0.0,0.68938]
[1778161844453,43.03,80316.18,0.0,-0.9968,0.0,0.67637]
[1778161845460,43.03,80303.12,0.0,-0.99684,0.0,0.66828]
[1778161846467,43.03,80303.1,0.0,-0.99684,0.0,0.66827]
[1778161848481,43.03,80309.24,0.0,-0.99682,0.0,0.67206]
[1778161849625,43.03,80309.24,0.0,-0.99682,0.0,0.67206]
[1778161849701,43.03,80309.24,0.0,-0.99682,0.0,0.67206]
[1778161851502,43.03,80305.43,0.0,-0.99684,0.0,0.66971]
[1778161852509,43.03,80302.02,0.0,-0.99685,0.0,0.66761]
[1778161853517,43.03,80302.02,0.0,-0.99685,0.0,0.66761]
[1778161853700,43.03,80302.02,0.0,-0.99685,0.0,0.66761]
[1778161855058,43.03,80301.3,0.0,-0.99685,0.0,0.66716]
[1778161855204,43.03,80301.3,0.0,-0.99685,0.0,0.66716]
[1778161855306,43.03,80307.84,0.0,-0.99683,0.0,0.6712]
[1778161856537,43.03,80311.36,0.0,-0.99682,0.0,0.67338]
[1778161857839,43.03,80311.36,0.0,-0.99682,0.0,0.67338]
[1778161857950,43.03,80311.36,0.0,-0.99682,0.0,0.67338]
[1778161857969,43.03,80313.64,0.0,-0.99681,0.0,0.67479]
[1778161858700,43.03,80313.64,0.0,-0.99681,0.0,0.67479]
[1778161858957,43.03,80313.64,0.0,-0.99681,0.0,0.67479]
[1778161859558,43.03,80326.24,0.0,-0.99677,0.0,0.68266]
[1778161860565,43.03,80331.67,0.0,-0.99675,0.0,0.68607]
[1778161862579,43.03,80309.1,0.0,-0.99682,0.0,0.67198]
[1778161863586,43.03,80302.69,0.0,-0.99685,0.0,0.66802]
[1778161865025,43.03,80302.69,0.0,-0.99685,0.0,0.66802]
[1778161865201,43.03,80302.69,0.0,-0.99685,0.0,0.66802]
[1778161865600,43.03,80312.04,0.0,-0.99682,0.0,0.6738]
[1778161866607,43.03,80317.81,0.0,-0.9968,0.0,0.67739]
[1778161868392,43.03,80317.81,0.0,-0.9968,0.0,0.67739]
[1778161868419,43.03,80319.87,0.0,-0.99679,0.0,0.67867]
[1778161868450,43.03,80319.87,0.0,-0.99679,0.0,0.67867]
[1778161869564,43.03,80321.51,0.0,-0.99678,0.0,0.6797]
[1778161869701,43.03,80321.51,0.0,-0.99678,0.0,0.6797]
[1778161869802,43.03,80323.84,0.0,-0.99678,0.0,0.68115]
[1778161870636,43.03,80318.4,0.0,-0.99679,0.0,0.67776]
[1778161871455,43.03,80318.4,0.0,-0.99679,0.0,0.67776]
[1778161871701,43.03,80318.4,0.0,-0.99679,0.0,0.67776]
[1778161874996,43.03,80321.61,0.0,-0.99678,0.0,0.67976]
[1778161875200,43.03,80321.61,0.0,-0.99678,0.0,0.67976]
[1778161875612,43.03,80321.33,0.0,-0.99679,0.0,0.67958]
[1778161875699,43.03,80321.33,0.0,-0.99679,0.0,0.67958]
[1778161875713,43.03,80324.05,0.0,-0.99678,0.0,0.68129]
[1778161876678,43.03,80317.39,0.0,-0.9968,0.0,0.67713]
[1778161878234,43.03,80317.39,0.0,-0.9968,0.0,0.67713]
[1778161878450,43.03,80319.75,0.0,-0.99679,0.0,0.6786]
[1778161878992,43.03,80319.75,0.0,-0.99679,0.0,0.6786]
[1778161879828,43.03,80276.39,0.0,-0.99693,0.0,0.65199]
[1778161880708,43.03,80261.96,0.0,-0.99697,0.0,0.64333]
[1778161881724,43.03,80264.7,0.0,-0.99696,0.0,0.64497]
[1778161882791,43.03,80264.7,0.0,-0.99696,0.0,0.64497]
[1778161883743,43.03,80269.73,0.0,-0.99695,0.0,0.64798]
[1778161884749,43.03,80276.13,0.0,-0.99693,0.0,0.65183]
[1778161885757,43.03,80281.32,0.0,-0.99691,0.0,0.65497]
[1778161886763,43.03,80273.23,0.0,-0.99694,0.0,0.65008]
[1778161887988,43.03,80280.83,0.0,-0.99691,0.0,0.65467]
[1778161888777,43.03,80278.61,0.0,-0.99692,0.0,0.65333]
[1778161895828,43.03,80285.74,0.0,-0.9969,0.0,0.65694]
[1778161897845,43.03,80306.74,0.0,-0.99684,0.0,0.6698]
[1778161898852,43.03,80322.56,0.0,-0.99678,0.0,0.67962]
[1778161899859,43.03,80340.94,0.0,-0.99672,0.0,0.6912]
[1778161900867,43.03,80350.0,0.0,-0.99669,0.0,0.69696]
[1778161901879,43.03,80359.03,0.0,-0.99666,0.0,0.70275]
[1778161902886,43.03,80365.92,0.0,-0.99664,0.0,0.70719]
[1778161903893,43.03,80353.85,0.0,-0.99668,0.0,0.69943]
[1778161904900,43.03,80346.34,0.0,-0.99671,0.0,0.69463]
[1778161905907,43.03,80349.7,0.0,-0.9967,0.0,0.69677]
[1778161908928,43.03,80355.12,0.0,-0.99668,0.0,0.70024]
[1778161911953,43.03,80358.12,0.0,-0.99667,0.0,0.70217]
[1778161912960,43.03,80350.87,0.0,-0.99669,0.0,0.69752]
[1778161913967,43.03,80346.16,0.0,-0.99671,0.0,0.69451]
[1778161915984,43.03,80339.29,0.0,-0.99673,0.0,0.69015]
[1778161917998,43.03,80337.53,0.0,-0.99674,0.0,0.68904]
[1778161919005,43.03,80331.31,0.0,-0.99676,0.0,0.68511]
[1778161920019,43.03,80324.98,0.0,-0.99678,0.0,0.68114]
[1778161921023,43.03,80314.19,0.0,-0.99681,0.0,0.67441]
[1778161922030,43.03,80310.66,0.0,-0.99682,0.0,0.67222]
[1778161924067,43.03,80323.87,0.0,-0.99678,0.0,0.68044]
[1778161925058,43.03,80338.4,0.0,-0.99673,0.0,0.68959]
[1778161926065,43.03,80341.61,0.0,-0.99672,0.0,0.69162]
[1778161928079,43.03,80348.84,0.0,-0.9967,0.0,0.69622]
[1778161929086,43.03,80358.07,0.0,-0.99667,0.0,0.70213]
[1778161930093,43.03,80361.63,0.0,-0.99666,0.0,0.70442]
[1778161931100,43.03,80369.22,0.0,-0.99663,0.0,0.70933]
[1778161932109,43.03,80372.4,0.0,-0.99662,0.0,0.7114]
[1778161933116,43.03,80378.45,0.0,-0.9966,0.0,0.71534]
[1778161934124,43.03,80387.46,0.0,-0.99657,0.0,0.72124]
[1778161935130,43.03,80398.98,0.0,-0.99653,0.0,0.72885]
[1778161936137,43.03,80403.82,0.0,-0.99651,0.0,0.73207]
[1778161937144,43.03,80407.31,0.0,-0.9965,0.0,0.7344]
[1778161938151,43.03,80413.84,0.0,-0.99648,0.0,0.73877]
[1778161940174,43.03,80411.15,0.0,-0.99649,0.0,0.73697]
[1778161941177,43.03,80400.16,0.0,-0.99652,0.0,0.72964]
[1778161942184,43.03,80389.02,0.0,-0.99656,0.0,0.72227]
[1778161943191,43.03,80391.08,0.0,-0.99656,0.0,0.72363]
[1778161944198,43.03,80401.65,0.0,-0.99652,0.0,0.73063]
[1778161945205,43.03,80412.52,0.0,-0.99648,0.0,0.73789]
[1778161946212,43.03,80420.36,0.0,-0.99645,0.0,0.74316]
[1778161947219,43.03,80423.46,0.0,-0.99644,0.0,0.74525]
[1778161950240,43.03,80435.88,0.0,-0.9964,0.0,0.75369]
[1778161951247,43.03,80436.13,0.0,-0.9964,0.0,0.75307]
[1778161953410,43.03,80439.72,0.0,-0.99639,0.0,0.75553]
[1778161957827,43.03,80439.76,0.0,-0.99639,0.0,0.75555]
[1778161957952,43.03,80439.76,0.0,-0.99639,0.0,0.75555]
[1778161959303,43.03,80445.09,0.0,-0.99637,0.0,0.75921]
[1778161962324,43.03,80456.67,0.0,-0.99633,0.0,0.7672]
[1778161963331,43.03,80473.93,0.0,-0.99626,0.0,0.77925]
[1778161964340,43.03,80469.76,0.0,-0.99628,0.0,0.77632]
[1778161966352,43.03,80465.95,0.0,-0.99629,0.0,0.77366]
[1778161969373,43.03,80462.09,0.0,-0.99631,0.0,0.77097]
[1778161969645,43.03,80462.09,0.0,-0.99631,0.0,0.77097]
[1778161969699,43.03,80462.09,0.0,-0.99631,0.0,0.77097]
[1778161972394,43.03,80466.45,0.0,-0.99629,0.0,0.77401]
[1778161973401,43.03,80470.07,0.0,-0.99628,0.0,0.77654]
[1778161974408,43.03,80478.41,0.0,-0.99625,0.0,0.7824]
[1778161975415,43.03,80478.02,0.0,-0.99625,0.0,0.78213]
[1778161976422,43.03,80471.32,0.0,-0.99627,0.0,0.77742]
[1778161977717,43.03,80472.37,0.0,-0.99627,0.0,0.77815]
[1778161977950,43.03,80472.37,0.0,-0.99627,0.0,0.77815]
[1778161978437,43.03,80477.53,0.0,-0.99625,0.0,0.78178]
[1778161980450,43.03,80490.74,0.0,-0.9962,0.0,0.79113]
[1778161981457,43.03,80490.35,0.0,-0.9962,0.0,0.79086]
[1778161982464,43.03,80484.01,0.0,-0.99623,0.0,0.78636]
[1778161984478,43.03,80479.27,0.0,-0.99624,0.0,0.78301]
[1778161984830,43.03,80479.27,0.0,-0.99624,0.0,0.78301]
[1778161984948,43.03,80479.27,0.0,-0.99624,0.0,0.78301]
[1778161986499,43.03,80469.43,0.0,-0.99628,0.0,0.77609]
[1778161987506,43.03,80465.79,0.0,-0.99629,0.0,0.77355]
[1778161988263,43.03,80465.79,0.0,-0.99629,0.0,0.77355]
[1778161988449,43.03,80465.79,0.0,-0.99629,0.0,0.77355]
[1778161988513,43.03,80468.96,0.0,-0.99628,0.0,0.77576]
[1778161989520,43.03,80472.54,0.0,-0.99627,0.0,0.77827]
[1778161991765,43.03,80473.55,0.0,-0.99626,0.0,0.77898]
[1778161991949,43.03,80473.55,0.0,-0.99626,0.0,0.77898]
[1778161992081,43.03,80473.55,0.0,-0.99626,0.0,0.77898]
[1778161992200,43.03,80473.55,0.0,-0.99626,0.0,0.77898]
[1778161992541,43.03,80474.56,0.0,-0.99626,0.0,0.77969]
[1778161994555,43.03,80468.22,0.0,-0.99628,0.0,0.77525]
[1778161994658,43.03,80468.22,0.0,-0.99628,0.0,0.77525]
[1778161994700,43.03,80468.22,0.0,-0.99628,0.0,0.77525]
[1778161997616,43.03,80468.11,0.0,-0.99628,0.0,0.77517]
[1778161997703,43.03,80468.11,0.0,-0.99628,0.0,0.77517]
[1778161998583,43.03,80469.78,0.0,-0.99628,0.0,0.77634]
[1778161998865,43.03,80469.78,0.0,-0.99628,0.0,0.77634]
[1778161998949,43.03,80469.78,0.0,-0.99628,0.0,0.77634]
[1778162001433,43.03,80466.81,0.0,-0.99629,0.0,0.77426]
[1778162001454,43.03,80466.81,0.0,-0.99629,0.0,0.77426]
[1778162001525,43.03,80468.44,0.0,-0.99628,0.0,0.7754]
[1778162002362,43.03,80468.44,0.0,-0.99628,0.0,0.7754]
[1778162002449,43.03,80468.44,0.0,-0.99628,0.0,0.7754]
[1778162006246,43.03,80467.8,0.0,-0.99629,0.0,0.77495]
[1778162006449,43.03,80467.8,0.0,-0.99629,0.0,0.77495]
[1778162006550,43.03,80464.56,0.0,-0.9963,0.0,0.77269]
[1778162011674,43.03,80463.38,0.0,-0.99631,0.0,0.77106]
[1778162015451,43.03,80465.41,0.0,-0.9963,0.0,0.77248]
[1778162017729,43.03,80453.61,0.0,-0.99634,0.0,0.76428]
[1778162018735,43.03,80442.09,0.0,-0.99638,0.0,0.75636]
[1778162019742,43.03,80443.62,0.0,-0.99638,0.0,0.75741]
[1778162023514,43.03,80445.87,0.0,-0.99637,0.0,0.75895]
[1778162023517,43.03,80445.87,0.0,-0.99637,0.0,0.75895]
[1778162023557,43.03,80445.84,0.0,-0.99637,0.0,0.75893]
[1778162023703,43.03,80445.84,0.0,-0.99637,0.0,0.75893]
[1778162026791,43.03,80438.0,0.0,-0.9964,0.0,0.75356]
[1778162027803,43.03,80425.79,0.0,-0.99644,0.0,0.74526]
[1778162028813,43.03,80402.35,0.0,-0.99652,0.0,0.72955]
[1778162029817,43.03,80399.19,0.0,-0.99653,0.0,0.72745]
[1778162030824,43.03,80402.49,0.0,-0.99652,0.0,0.72964]
[1778162031831,43.03,80407.36,0.0,-0.99651,0.0,0.73288]
[1778162032838,43.03,80418.57,0.0,-0.99647,0.0,0.74039]
[1778162033845,43.03,80417.78,0.0,-0.99647,0.0,0.73986]
[1778162037875,43.03,80426.09,0.0,-0.99644,0.0,0.74546]
[1778162039889,43.03,80430.33,0.0,-0.99643,0.0,0.74834]
[1778162040896,43.03,80435.12,0.0,-0.99641,0.0,0.7516]
[1778162044323,43.03,80435.93,0.0,-0.99641,0.0,0.75215]
[1778162044450,43.03,80435.93,0.0,-0.99641,0.0,0.75215]
[1778162044540,43.03,80437.35,0.0,-0.9964,0.0,0.75312]
[1778162045931,43.03,80447.28,0.0,-0.99636,0.0,0.75992]
[1778162046941,43.03,80456.14,0.0,-0.99633,0.0,0.76603]
[1778162047946,43.03,80472.58,0.0,-0.99627,0.0,0.77749]
[1778162048954,43.03,80477.18,0.0,-0.99626,0.0,0.78072]
[1778162050969,43.03,80481.11,0.0,-0.99624,0.0,0.78349]
[1778162052984,43.03,80484.91,0.0,-0.99623,0.0,0.78618]
[1778162053991,43.03,80488.34,0.0,-0.99621,0.0,0.78861]
[1778162054998,43.03,80484.89,0.0,-0.99623,0.0,0.78616]
[1778162056010,43.03,80489.02,0.0,-0.99621,0.0,0.78909]
[1778162057016,43.03,80483.5,0.0,-0.99623,0.0,0.78518]
[1778162058023,43.03,80476.9,0.0,-0.99626,0.0,0.78052]
[1778162060038,43.03,80476.41,0.0,-0.99626,0.0,0.78018]
[1778162063247,43.03,80477.45,0.0,-0.99625,0.0,0.78091]
[1778162063455,43.03,80477.45,0.0,-0.99625,0.0,0.78091]
[1778162064067,43.03,80483.8,0.0,-0.99623,0.0,0.78539]
[1778162065565,43.03,80483.8,0.0,-0.99623,0.0,0.78539]
[1778162065701,43.03,80485.66,0.0,-0.99622,0.0,0.78671]
[1778162066081,43.03,80491.35,0.0,-0.9962,0.0,0.79075]
[1778162067088,43.03,80495.58,0.0,-0.99619,0.0,0.79376]
[1778162069103,43.03,80501.06,0.0,-0.99617,0.0,0.79768]
[1778162070110,43.03,80506.57,0.0,-0.99614,0.0,0.80164]
[1778162074138,43.03,80501.07,0.0,-0.99617,0.0,0.79686]
[1778162075694,43.03,80499.95,0.0,-0.99617,0.0,0.79606]
[1778162075701,43.03,80499.95,0.0,-0.99617,0.0,0.79606]
[1778162077160,43.03,80505.43,0.0,-0.99615,0.0,0.79999]
[1778162078167,43.03,80509.73,0.0,-0.99614,0.0,0.80309]
[1778162079174,43.03,80513.36,0.0,-0.99612,0.0,0.80571]
[1778162082195,43.03,80509.16,0.0,-0.99614,0.0,0.80267]
[1778162084488,43.03,80510.18,0.0,-0.99613,0.0,0.80341]
[1778162084700,43.03,80511.28,0.0,-0.99613,0.0,0.8042]
[1778162084742,43.03,80511.28,0.0,-0.99613,0.0,0.8042]
[1778162084949,43.03,80511.28,0.0,-0.99613,0.0,0.8042]
[1778162085216,43.03,80514.55,0.0,-0.99612,0.0,0.80657]
[1778162089244,43.03,80501.38,0.0,-0.99617,0.0,0.79708]
[1778162090251,43.03,80499.05,0.0,-0.99618,0.0,0.79542]
[1778162091258,43.03,80493.88,0.0,-0.9962,0.0,0.79173]
[1778162098309,43.03,80488.04,0.0,-0.99622,0.0,0.78758]
[1778162102338,43.03,80508.99,0.0,-0.99614,0.0,0.80255]
[1778162103348,43.03,80513.68,0.0,-0.99612,0.0,0.80594]
[1778162105382,43.03,80509.27,0.0,-0.99614,0.0,0.80275]
[1778162107396,43.03,80515.14,0.0,-0.99612,0.0,0.80699]
[1778162109580,43.03,80515.84,0.0,-0.99611,0.0,0.8075]
[1778162109700,43.03,80515.84,0.0,-0.99611,0.0,0.8075]
[1778162110548,43.03,80516.56,0.0,-0.99611,0.0,0.80802]
[1778162110701,43.03,80516.56,0.0,-0.99611,0.0,0.80802]
[1778162110649,43.03,80518.41,0.0,-0.9961,0.0,0.80936]
[1778162114451,43.03,80511.19,0.0,-0.99613,0.0,0.80414]
[1778162116465,43.03,80503.44,0.0,-0.99616,0.0,0.79856]
[1778162118479,43.03,80517.22,0.0,-0.99611,0.0,0.8085]
[1778162119486,43.03,80521.68,0.0,-0.99609,0.0,0.81174]
[1778162122507,43.03,80525.12,0.0,-0.99608,0.0,0.81425]
[1778162123514,43.03,80519.95,0.0,-0.9961,0.0,0.81048]
[1778162124521,43.03,80513.53,0.0,-0.99612,0.0,0.80583]
[1778162125528,43.03,80502.64,0.0,-0.99616,0.0,0.79799]
[1778162126535,43.03,80501.75,0.0,-0.99617,0.0,0.79735]
[1778162127797,43.03,80501.07,0.0,-0.99617,0.0,0.79686]
[1778162127948,43.03,80501.07,0.0,-0.99617,0.0,0.79686]
[1778162128550,43.03,80506.42,0.0,-0.99615,0.0,0.8007]
[1778162130091,43.03,80508.77,0.0,-0.99614,0.0,0.80239]
[1778162130205,43.03,80508.77,0.0,-0.99614,0.0,0.80239]
[1778162130468,43.03,80508.77,0.0,-0.99614,0.0,0.80239]
[1778162130704,43.03,80508.77,0.0,-0.99614,0.0,0.80239]
[1778162130674,43.03,80510.57,0.0,-0.99613,0.0,0.80369]
[1778162131570,43.03,80518.52,0.0,-0.99611,0.0,0.80861]
[1778162132577,43.03,80526.39,0.0,-0.99608,0.0,0.81433]
[1778162133433,43.03,80526.39,0.0,-0.99608,0.0,0.81433]
[1778162133452,43.03,80526.39,0.0,-0.99608,0.0,0.81433]
[1778162133584,43.03,80525.56,0.0,-0.99608,0.0,0.81373]
[1778162137327,43.03,80526.95,0.0,-0.99607,0.0,0.81474]
[1778162137450,43.03,80526.95,0.0,-0.99607,0.0,0.81474]
[1778162137471,43.03,80526.95,0.0,-0.99607,0.0,0.81474]
[1778162137701,43.03,80526.95,0.0,-0.99607,0.0,0.81474]
[1778162137612,43.03,80526.0,0.0,-0.99608,0.0,0.81405]
[1778162140633,43.03,80533.05,0.0,-0.99605,0.0,0.8192]
[1778162141640,43.03,80529.34,0.0,-0.99606,0.0,0.81649]
[1778162143654,43.03,80522.54,0.0,-0.99609,0.0,0.81153]
[1778162144661,43.03,80516.03,0.0,-0.99612,0.0,0.8068]
[1778162146255,43.03,80515.11,0.0,-0.99612,0.0,0.80614]
[1778162146450,43.03,80515.11,0.0,-0.99612,0.0,0.80614]
[1778162147683,43.03,80505.87,0.0,-0.99615,0.0,0.79948]
[1778162148386,43.03,80505.87,0.0,-0.99615,0.0,0.79948]
[1778162148448,43.03,80505.87,0.0,-0.99615,0.0,0.79948]
[1778162148690,43.03,80505.68,0.0,-0.99616,0.0,0.79934]
[1778162149697,43.03,80505.36,0.0,-0.99616,0.0,0.79911]
[1778162150732,43.03,80505.36,0.0,-0.99616,0.0,0.79911]
[1778162150950,43.03,80506.21,0.0,-0.99615,0.0,0.79972]
[1778162152720,43.03,80493.61,0.0,-0.9962,0.0,0.79072]
[1778162154734,43.03,80485.76,0.0,-0.99623,0.0,0.78515]
[1778162156774,43.03,80486.46,0.0,-0.99623,0.0,0.78564]
[1778162156949,43.03,80487.46,0.0,-0.99622,0.0,0.78635]
[1778162157696,43.03,80487.46,0.0,-0.99622,0.0,0.78635]
[1778162157754,43.03,80485.88,0.0,-0.99623,0.0,0.78523]
[1778162157955,43.03,80485.88,0.0,-0.99623,0.0,0.78523]
[1778162159770,43.03,80492.86,0.0,-0.9962,0.0,0.79018]
[1778162160728,43.03,80492.86,0.0,-0.9962,0.0,0.79018]
[1778162160950,43.03,80489.9,0.0,-0.99622,0.0,0.78808]
[1778162162789,43.03,80497.94,0.0,-0.99618,0.0,0.7938]
[1778162163826,43.03,80497.94,0.0,-0.99618,0.0,0.7938]
[1778162163955,43.03,80497.94,0.0,-0.99618,0.0,0.7938]
[1778162164060,43.03,80497.94,0.0,-0.99618,0.0,0.7938]
[1778162164204,43.03,80497.94,0.0,-0.99618,0.0,0.7938]
[1778162164298,43.03,80497.15,0.0,-0.99619,0.0,0.79324]
[1778162165781,43.03,80497.15,0.0,-0.99619,0.0,0.79324]
[1778162165950,43.03,80497.48,0.0,-0.99619,0.0,0.79347]
[1778162166023,43.03,80489.23,0.0,-0.99622,0.0,0.7876]
[1778162167824,43.03,80490.83,0.0,-0.99621,0.0,0.78874]
[1778162169117,43.03,80490.83,0.0,-0.99621,0.0,0.78874]
[1778162169177,43.03,80490.83,0.0,-0.99621,0.0,0.78874]
[1778162169203,43.03,80490.83,0.0,-0.99621,0.0,0.78874]
[1778162169278,43.03,80490.28,0.0,-0.99621,0.0,0.78835]
[1778162170845,43.03,80495.94,0.0,-0.99619,0.0,0.79237]
[1778162172687,43.03,80495.94,0.0,-0.99619,0.0,0.79237]
[1778162172701,43.03,80495.94,0.0,-0.99619,0.0,0.79237]
[1778162172747,43.03,80495.94,0.0,-0.99619,0.0,0.79237]
[1778162172950,43.03,80496.06,0.0,-0.99619,0.0,0.79246]
[1778162172954,43.03,80499.79,0.0,-0.99618,0.0,0.79512]
[1778162175880,43.03,80504.66,0.0,-0.99616,0.0,0.79861]
[1778162178403,43.03,80502.54,0.0,-0.99617,0.0,0.79709]
[1778162178450,43.03,80502.54,0.0,-0.99617,0.0,0.79709]
[1778162178545,43.03,80498.68,0.0,-0.99618,0.0,0.79433]
[1778162183936,43.03,80501.53,0.0,-0.99617,0.0,0.79637]
[1778162185722,43.03,80501.53,0.0,-0.99617,0.0,0.79637]
[1778162185951,43.03,80501.69,0.0,-0.99617,0.0,0.79648]
[1778162186618,43.03,80501.69,0.0,-0.99617,0.0,0.79648]
[1778162186700,43.03,80501.69,0.0,-0.99617,0.0,0.79648]
[1778162186800,43.03,80497.39,0.0,-0.99619,0.0,0.79341]
[1778162189622,43.03,80497.52,0.0,-0.99619,0.0,0.7935]
[1778162189701,43.03,80497.52,0.0,-0.99619,0.0,0.7935]
[1778162190985,43.03,80511.44,0.0,-0.99613,0.0,0.80349]
[1778162191992,43.03,80519.1,0.0,-0.99611,0.0,0.80819]
[1778162192999,43.03,80515.21,0.0,-0.99612,0.0,0.80538]
[1778162194350,43.03,80515.21,0.0,-0.99612,0.0,0.80538]
[1778162194451,43.03,80515.21,0.0,-0.99612,0.0,0.80538]
[1778162194608,43.03,80515.21,0.0,-0.99612,0.0,0.80538]
[1778162194702,43.03,80515.21,0.0,-0.99612,0.0,0.80538]
[1778162194754,43.03,80517.69,0.0,-0.99611,0.0,0.80717]
[1778162196673,43.03,80518.46,0.0,-0.99611,0.0,0.80773]
[1778162197027,43.03,80530.87,0.0,-0.99606,0.0,0.81677]
[1778162198034,43.03,80534.07,0.0,-0.99605,0.0,0.81911]
[1778162200365,43.03,80534.99,0.0,-0.99605,0.0,0.81978]
[1778162200432,43.03,80538.27,0.0,-0.99603,0.0,0.82219]
[1778162202067,43.03,80543.47,0.0,-0.99601,0.0,0.82603]
[1778162207102,43.03,80548.01,0.0,-0.996,0.0,0.82938]
[1778162208109,43.03,80552.35,0.0,-0.99598,0.0,0.83261]
[1778162209723,43.03,80552.35,0.0,-0.99598,0.0,0.83261]
[1778162209953,43.03,80553.51,0.0,-0.99597,0.0,0.83347]
[1778162210085,43.03,80553.51,0.0,-0.99597,0.0,0.83347]
[1778162210203,43.03,80553.51,0.0,-0.99597,0.0,0.83347]
[1778162210261,43.03,80554.47,0.0,-0.99597,0.0,0.83418]
[1778162212137,43.03,80549.75,0.0,-0.99599,0.0,0.83067]
[1778162214639,43.03,80547.05,0.0,-0.996,0.0,0.82867]
[1778162214706,43.03,80547.05,0.0,-0.996,0.0,0.82867]
[1778162216165,43.03,80534.86,0.0,-0.99605,0.0,0.81969]
[1778162217172,43.03,80523.94,0.0,-0.99609,0.0,0.81171]
[1778162218179,43.03,80522.06,0.0,-0.9961,0.0,0.81034]
[1778162219186,43.03,80530.8,0.0,-0.99606,0.0,0.81671]
[1778162220193,43.03,80540.9,0.0,-0.99602,0.0,0.82413]
[1778162221200,43.03,80543.36,0.0,-0.99601,0.0,0.82594]
[1778162222338,43.03,80543.36,0.0,-0.99601,0.0,0.82594]
[1778162222458,43.03,80543.36,0.0,-0.99601,0.0,0.82594]
[1778162222680,43.03,80543.36,0.0,-0.99601,0.0,0.82594]
[1778162222702,43.03,80543.36,0.0,-0.99601,0.0,0.82594]
[1778162222781,43.03,80546.64,0.0,-0.996,0.0,0.82837]
[1778162226512,43.03,80546.12,0.0,-0.996,0.0,0.82798]
[1778162226704,43.03,80546.12,0.0,-0.996,0.0,0.82798]
[1778162228249,43.03,80551.43,0.0,-0.99598,0.0,0.83192]
[1778162229256,43.03,80560.8,0.0,-0.99595,0.0,0.83891]
[1778162230577,43.03,80560.8,0.0,-0.99595,0.0,0.83891]
[1778162230701,43.03,80560.8,0.0,-0.99595,0.0,0.83891]
[1778162230803,43.03,80564.31,0.0,-0.99593,0.0,0.84154]
[1778162230982,43.03,80564.31,0.0,-0.99593,0.0,0.84154]
[1778162231206,43.03,80564.31,0.0,-0.99593,0.0,0.84154]
[1778162231270,43.03,80564.1,0.0,-0.99593,0.0,0.84138]
[1778162233920,43.03,80563.8,0.0,-0.99593,0.0,0.84115]
[1778162233954,43.03,80563.8,0.0,-0.99593,0.0,0.84115]
[1778162237247,43.03,80560.75,0.0,-0.99595,0.0,0.83887]
[1778162237450,43.03,80560.75,0.0,-0.99595,0.0,0.83887]
[1778162237758,43.03,80560.75,0.0,-0.99595,0.0,0.83887]
[1778162237857,43.03,80562.28,0.0,-0.99594,0.0,0.84002]
[1778162237949,43.03,80562.28,0.0,-0.99594,0.0,0.84002]
[1778162239326,43.03,80566.92,0.0,-0.99592,0.0,0.8435]
[1778162241117,43.03,80568.97,0.0,-0.99591,0.0,0.84504]
[1778162241201,43.03,80568.97,0.0,-0.99591,0.0,0.84504]
[1778162243159,43.03,80569.63,0.0,-0.99591,0.0,0.84554]
[1778162243201,43.03,80569.63,0.0,-0.99591,0.0,0.84554]
[1778162243354,43.03,80568.23,0.0,-0.99592,0.0,0.84448]
[1778162244449,43.03,80568.23,0.0,-0.99592,0.0,0.84448]
[1778162248389,43.03,80571.52,0.0,-0.9959,0.0,0.84696]
[1778162250140,43.03,80574.31,0.0,-0.99589,0.0,0.84907]
[1778162250200,43.03,80574.31,0.0,-0.99589,0.0,0.84907]
[1778162250918,43.03,80574.92,0.0,-0.99589,0.0,0.84953]
[1778162250951,43.03,80574.92,0.0,-0.99589,0.0,0.84953]
[1778162251411,43.03,80575.39,0.0,-0.99589,0.0,0.84902]
[1778162252417,43.03,80572.17,0.0,-0.9959,0.0,0.84659]
[1778162253358,43.03,80572.17,0.0,-0.9959,0.0,0.84659]
[1778162253451,43.03,80572.17,0.0,-0.9959,0.0,0.84659]
[1778162254431,43.03,80575.58,0.0,-0.99589,0.0,0.84916]
[1778162256651,43.03,80574.57,0.0,-0.99589,0.0,0.8484]
[1778162256699,43.03,80574.57,0.0,-0.99589,0.0,0.8484]
[1778162256778,43.03,80574.57,0.0,-0.99589,0.0,0.8484]
[1778162256877,43.03,80574.98,0.0,-0.99589,0.0,0.84871]
[1778162256948,43.03,80574.98,0.0,-0.99589,0.0,0.84871]
[1778162260208,43.03,80575.3,0.0,-0.99589,0.0,0.84895]
[1778162260450,43.03,80575.3,0.0,-0.99589,0.0,0.84895]
[1778162261480,43.03,80569.74,0.0,-0.99591,0.0,0.84476]
[1778162262152,43.03,80569.74,0.0,-0.99591,0.0,0.84476]
[1778162262200,43.03,80569.74,0.0,-0.99591,0.0,0.84476]
[1778162262487,43.03,80569.19,0.0,-0.99592,0.0,0.84434]
[1778162263801,43.03,80569.19,0.0,-0.99592,0.0,0.84434]
[1778162263952,43.03,80571.7,0.0,-0.99591,0.0,0.84623]
[1778162268114,43.03,80577.45,0.0,-0.99588,0.0,0.85058]
[1778162268201,43.03,80577.45,0.0,-0.99588,0.0,0.85058]
[1778162268752,43.03,80577.45,0.0,-0.99588,0.0,0.85058]
[1778162268801,43.03,80578.69,0.0,-0.99588,0.0,0.85152]
[1778162268952,43.03,80578.69,0.0,-0.99588,0.0,0.85152]
[1778162271551,43.03,80572.9,0.0,-0.9959,0.0,0.84714]
[1778162272438,43.03,80572.9,0.0,-0.9959,0.0,0.84714]
[1778162272558,43.03,80569.49,0.0,-0.99591,0.0,0.84457]
[1778162273799,43.03,80569.49,0.0,-0.99591,0.0,0.84457]
[1778162273815,43.03,80566.24,0.0,-0.99593,0.0,0.84213]
[1778162274572,43.03,80558.63,0.0,-0.99596,0.0,0.83643]
[1778162275184,43.03,80558.63,0.0,-0.99596,0.0,0.83643]
[1778162275205,43.03,80558.63,0.0,-0.99596,0.0,0.83643]
[1778162275579,43.03,80557.85,0.0,-0.99596,0.0,0.83585]
[1778162277594,43.03,80550.32,0.0,-0.99599,0.0,0.83025]
[1778162278444,43.03,80550.32,0.0,-0.99599,0.0,0.83025]
[1778162278452,43.03,80550.32,0.0,-0.99599,0.0,0.83025]
[1778162282693,43.03,80551.34,0.0,-0.99599,0.0,0.831]
[1778162282700,43.03,80551.34,0.0,-0.99599,0.0,0.831]
[1778162282762,43.03,80551.34,0.0,-0.99599,0.0,0.831]
[1778162282794,43.03,80552.36,0.0,-0.99598,0.0,0.83176]
[1778162282950,43.03,80552.36,0.0,-0.99598,0.0,0.83176]
[1778162285689,43.03,80555.28,0.0,-0.99597,0.0,0.83393]
[1778162285702,43.03,80555.28,0.0,-0.99597,0.0,0.83393]
[1778162285758,43.03,80560.69,0.0,-0.99595,0.0,0.83797]
[1778162286657,43.03,80564.6,0.0,-0.99593,0.0,0.84089]
[1778162288532,43.03,80564.9,0.0,-0.99593,0.0,0.84112]
[1778162288703,43.03,80564.9,0.0,-0.99593,0.0,0.84112]
[1778162288709,43.03,80564.9,0.0,-0.99593,0.0,0.84112]
[1778162288802,43.03,80561.16,0.0,-0.99595,0.0,0.83832]
[1778162288952,43.03,80561.16,0.0,-0.99595,0.0,0.83832]
[1778162289680,43.03,80555.46,0.0,-0.99597,0.0,0.83407]
[1778162292023,43.03,80554.82,0.0,-0.99597,0.0,0.83359]
[1778162292202,43.03,80554.82,0.0,-0.99597,0.0,0.83359]
[1778162295304,43.03,80554.34,0.0,-0.99597,0.0,0.83323]
[1778162295452,43.03,80554.34,0.0,-0.99597,0.0,0.83323]
[1778162295552,43.03,80554.34,0.0,-0.99597,0.0,0.83323]
[1778162296071,43.03,80554.34,0.0,-0.99597,0.0,0.83323]
[1778162296201,43.03,80554.34,0.0,-0.99597,0.0,0.83323]
[1778162296730,43.03,80550.79,0.0,-0.99599,0.0,0.83059]
[1778162298138,43.03,80552.31,0.0,-0.99598,0.0,0.83172]
[1778162298202,43.03,80552.31,0.0,-0.99598,0.0,0.83172]
[1778162298744,43.03,80551.37,0.0,-0.99599,0.0,0.83102]
[1778162299481,43.03,80551.37,0.0,-0.99599,0.0,0.83102]
[1778162299701,43.03,80551.37,0.0,-0.99599,0.0,0.83102]
[1778162299751,43.03,80548.29,0.0,-0.996,0.0,0.82874]
[1778162302875,43.03,80546.82,0.0,-0.996,0.0,0.82765]
[1778162302912,43.03,80536.56,0.0,-0.99604,0.0,0.82009]
[1778162302951,43.03,80536.56,0.0,-0.99604,0.0,0.82009]
[1778162303779,43.03,80533.7,0.0,-0.99606,0.0,0.818]
[1778162304457,43.03,80533.7,0.0,-0.99606,0.0,0.818]
[1778162304705,43.03,80533.7,0.0,-0.99606,0.0,0.818]
[1778162304786,43.03,80535.86,0.0,-0.99605,0.0,0.81958]
[1778162306800,43.03,80532.69,0.0,-0.99606,0.0,0.81726]
[1778162308797,43.03,80533.88,0.0,-0.99606,0.0,0.81813]
[1778162308815,43.03,80529.07,0.0,-0.99607,0.0,0.81461]
[1778162308953,43.03,80529.07,0.0,-0.99607,0.0,0.81461]
[1778162309822,43.03,80524.07,0.0,-0.99609,0.0,0.81097]
[1778162311009,43.03,80521.78,0.0,-0.9961,0.0,0.8093]
[1778162311204,43.03,80521.78,0.0,-0.9961,0.0,0.8093]
[1778162311836,43.03,80520.49,0.0,-0.99611,0.0,0.80753]
[1778162313851,43.03,80526.53,0.0,-0.99609,0.0,0.81192]
[1778162314717,43.03,80526.53,0.0,-0.99609,0.0,0.81192]
[1778162314949,43.03,80526.53,0.0,-0.99609,0.0,0.81192]
[1778162317878,43.03,80522.34,0.0,-0.9961,0.0,0.80887]
[1778162318885,43.03,80519.12,0.0,-0.99612,0.0,0.80654]
[1778162319892,43.03,80515.58,0.0,-0.99613,0.0,0.80398]
[1778162320328,43.03,80515.58,0.0,-0.99613,0.0,0.80398]
[1778162320449,43.03,80515.58,0.0,-0.99613,0.0,0.80398]
[1778162321356,43.03,80516.25,0.0,-0.99613,0.0,0.80447]
[1778162321450,43.03,80516.25,0.0,-0.99613,0.0,0.80447]
[1778162321906,43.03,80515.15,0.0,-0.99613,0.0,0.80367]
[1778162323920,43.03,80509.01,0.0,-0.99615,0.0,0.79925]
[1778162324927,43.03,80502.01,0.0,-0.99618,0.0,0.79424]
[1778162325934,43.03,80497.97,0.0,-0.9962,0.0,0.79136]
[1778162327736,43.03,80498.98,0.0,-0.99619,0.0,0.79208]
[1778162327951,43.03,80498.98,0.0,-0.99619,0.0,0.79208]
[1778162327951,43.03,80495.63,0.0,-0.99621,0.0,0.78969]
[1778162331266,43.03,80497.23,0.0,-0.9962,0.0,0.79083]
[1778162331451,43.03,80497.23,0.0,-0.9962,0.0,0.79083]
[1778162331500,43.03,80502.78,0.0,-0.99618,0.0,0.79479]
[1778162331976,43.03,80510.27,0.0,-0.99615,0.0,0.80016]
[1778162333390,43.03,80510.27,0.0,-0.99615,0.0,0.80016]
[1778162333450,43.03,80510.27,0.0,-0.99615,0.0,0.80016]
[1778162333551,43.03,80504.42,0.0,-0.99617,0.0,0.79596]
[1778162334404,43.03,80504.42,0.0,-0.99617,0.0,0.79596]
[1778162334450,43.03,80504.42,0.0,-0.99617,0.0,0.79596]
[1778162334551,43.03,80505.0,0.0,-0.99617,0.0,0.79638]
[1778162338471,43.03,80506.89,0.0,-0.99616,0.0,0.79773]
[1778162338699,43.03,80506.89,0.0,-0.99616,0.0,0.79773]
[1778162339028,43.03,80511.84,0.0,-0.99614,0.0,0.80129]
[1778162340651,43.03,80511.84,0.0,-0.99614,0.0,0.80129]
[1778162340700,43.03,80511.84,0.0,-0.99614,0.0,0.80129]
[1778162340801,43.03,80518.36,0.0,-0.99612,0.0,0.80599]
[1778162343056,43.03,80519.66,0.0,-0.99611,0.0,0.80693]
[1778162344071,43.03,80522.89,0.0,-0.9961,0.0,0.80927]
[1778162345454,43.03,80522.89,0.0,-0.9961,0.0,0.80927]
[1778162345700,43.03,80522.89,0.0,-0.9961,0.0,0.80927]
[1778162345765,43.03,80533.87,0.0,-0.99606,0.0,0.81728]
[1778162346082,43.03,80539.19,0.0,-0.99604,0.0,0.82118]
[1778162347089,43.03,80535.94,0.0,-0.99605,0.0,0.81879]
[1778162350204,43.03,80533.36,0.0,-0.99606,0.0,0.8169]
[1778162350452,43.03,80533.36,0.0,-0.99606,0.0,0.8169]
[1778162350552,43.03,80532.94,0.0,-0.99606,0.0,0.8166]
[1778162352124,43.03,80523.06,0.0,-0.9961,0.0,0.8094]
[1778162353131,43.03,80516.42,0.0,-0.99613,0.0,0.80459]
[1778162355544,43.03,80512.74,0.0,-0.99614,0.0,0.80193]
[1778162356155,43.03,80509.74,0.0,-0.99615,0.0,0.79978]
[1778162358698,43.03,80507.69,0.0,-0.99616,0.0,0.7983]
[1778162358722,43.03,80503.77,0.0,-0.99617,0.0,0.7955]
[1778162360143,43.03,80503.89,0.0,-0.99617,0.0,0.79558]
[1778162362201,43.03,80505.19,0.0,-0.99617,0.0,0.79651]
[1778162362301,43.03,80509.26,0.0,-0.99615,0.0,0.79943]
[1778162363203,43.03,80515.78,0.0,-0.99613,0.0,0.80413]
[1778162364463,43.03,80515.78,0.0,-0.99613,0.0,0.80413]
[1778162364700,43.03,80515.78,0.0,-0.99613,0.0,0.80413]
[1778162364801,43.03,80512.89,0.0,-0.99614,0.0,0.80204]
[1778162366201,43.03,80510.4,0.0,-0.99615,0.0,0.80025]
[1778162368238,43.03,80507.05,0.0,-0.99616,0.0,0.79785]
[1778162371871,43.03,80509.33,0.0,-0.99615,0.0,0.79948]
[1778162371952,43.03,80509.33,0.0,-0.99615,0.0,0.79948]
[1778162371972,43.03,80510.75,0.0,-0.99615,0.0,0.79967]
[1778162373273,43.03,80515.62,0.0,-0.99613,0.0,0.80318]
[1778162374280,43.03,80521.38,0.0,-0.99611,0.0,0.80734]
[1778162375223,43.03,80521.38,0.0,-0.99611,0.0,0.80734]
[1778162375450,43.03,80521.38,0.0,-0.99611,0.0,0.80734]
[1778162379717,43.03,80518.77,0.0,-0.99612,0.0,0.80546]
[1778162379950,43.03,80518.77,0.0,-0.99612,0.0,0.80546]
[1778162379985,43.03,80514.89,0.0,-0.99614,0.0,0.80265]
[1778162380614,43.03,80514.89,0.0,-0.99614,0.0,0.80265]
[1778162380700,43.03,80514.89,0.0,-0.99614,0.0,0.80265]
[1778162380715,43.03,80511.79,0.0,-0.99615,0.0,0.80042]
[1778162383344,43.03,80508.12,0.0,-0.99616,0.0,0.79779]
[1778162387828,43.03,80509.24,0.0,-0.99616,0.0,0.79859]
[1778162387950,43.03,80509.24,0.0,-0.99616,0.0,0.79859]
[1778162387925,43.03,80510.63,0.0,-0.99615,0.0,0.79959]
[1778162389662,43.03,80511.47,0.0,-0.99615,0.0,0.80019]
[1778162389700,43.03,80511.47,0.0,-0.99615,0.0,0.80019]
[1778162389763,43.03,80506.23,0.0,-0.99617,0.0,0.79643]
[1778162391401,43.03,80502.76,0.0,-0.99618,0.0,0.79395]
[1778162392408,43.03,80508.41,0.0,-0.99616,0.0,0.79799]
[1778162393633,43.03,80508.41,0.0,-0.99616,0.0,0.79799]
[1778162393700,43.03,80508.41,0.0,-0.99616,0.0,0.79799]
[1778162393773,43.03,80512.73,0.0,-0.99614,0.0,0.8011]
[1778162394249,43.03,80512.73,0.0,-0.99614,0.0,0.8011]
[1778162394451,43.03,80512.73,0.0,-0.99614,0.0,0.8011]
[1778162396455,43.03,80513.03,0.0,-0.99614,0.0,0.80131]
[1778162396700,43.03,80513.03,0.0,-0.99614,0.0,0.80131]
[1778162396960,43.03,80513.03,0.0,-0.99614,0.0,0.80131]
[1778162396996,43.03,80506.95,0.0,-0.99617,0.0,0.79695]
[1778162397243,43.03,80506.95,0.0,-0.99617,0.0,0.79695]
[1778162400031,43.03,80507.6,0.0,-0.99616,0.0,0.79741]
[1778162400203,43.03,80505.81,0.0,-0.99617,0.0,0.79613]
[1778162400491,43.03,80505.81,0.0,-0.99617,0.0,0.79613]
[1778162400699,43.03,80505.81,0.0,-0.99617,0.0,0.79613]
[1778162400791,43.03,80504.49,0.0,-0.99618,0.0,0.79519]
[1778162401481,43.03,80485.48,0.0,-0.99625,0.0,0.78169]
[1778162402483,43.03,80473.22,0.0,-0.99629,0.0,0.77309]
[1778162403490,43.03,80472.41,0.0,-0.9963,0.0,0.77252]
[1778162404497,43.03,80478.77,0.0,-0.99627,0.0,0.77697]
[1778162405504,43.03,80491.75,0.0,-0.99622,0.0,0.78612]
[1778162406511,43.03,80505.35,0.0,-0.99617,0.0,0.7958]
[1778162407703,43.03,80505.35,0.0,-0.99617,0.0,0.7958]
[1778162407818,43.03,80495.49,0.0,-0.99621,0.0,0.78877]
[1778162408530,43.03,80504.39,0.0,-0.99618,0.0,0.79511]
[1778162409537,43.03,80510.79,0.0,-0.99615,0.0,0.7997]
[1778162410544,43.03,80515.2,0.0,-0.99614,0.0,0.80288]
[1778162411593,43.03,80515.2,0.0,-0.99614,0.0,0.80288]
[1778162411687,43.03,80522.65,0.0,-0.99611,0.0,0.80826]
[1778162412564,43.03,80514.61,0.0,-0.99614,0.0,0.80245]
[1778162413565,43.03,80513.46,0.0,-0.99614,0.0,0.80162]
[1778162414574,43.03,80509.75,0.0,-0.99616,0.0,0.79896]
[1778162416327,43.03,80511.37,0.0,-0.99615,0.0,0.80012]
[1778162416453,43.03,80511.37,0.0,-0.99615,0.0,0.80012]
[1778162419243,43.03,80509.89,0.0,-0.99616,0.0,0.79906]
[1778162419450,43.03,80509.89,0.0,-0.99616,0.0,0.79906]
[1778162421631,43.03,80501.9,0.0,-0.99619,0.0,0.79334]
[1778162422638,43.03,80487.41,0.0,-0.99624,0.0,0.78305]
[1778162423645,43.03,80476.99,0.0,-0.99628,0.0,0.77572]
[1778162424652,43.03,80475.32,0.0,-0.99628,0.0,0.77455]
[1778162426666,43.03,80470.53,0.0,-0.9963,0.0,0.77121]
[1778162427675,43.03,80464.95,0.0,-0.99632,0.0,0.76733]
[1778162428697,43.03,80467.64,0.0,-0.99631,0.0,0.7692]
[1778162430706,43.03,80473.18,0.0,-0.99629,0.0,0.77306]
[1778162432720,43.03,80469.02,0.0,-0.99631,0.0,0.76935]
[1778162434734,43.03,80465.77,0.0,-0.99632,0.0,0.7671]
[1778162435477,43.03,80465.77,0.0,-0.99632,0.0,0.7671]
[1778162435705,43.03,80465.77,0.0,-0.99632,0.0,0.7671]
[1778162435741,43.03,80464.75,0.0,-0.99633,0.0,0.76639]
[1778162436336,43.03,80464.75,0.0,-0.99633,0.0,0.76639]
[1778162436451,43.03,80464.75,0.0,-0.99633,0.0,0.76639]
[1778162439771,43.03,80473.11,0.0,-0.9963,0.0,0.7722]
[1778162440776,43.03,80473.09,0.0,-0.9963,0.0,0.77219]
[1778162442791,43.03,80480.42,0.0,-0.99627,0.0,0.77732]
[1778162443797,43.03,80491.4,0.0,-0.99623,0.0,0.78505]
[1778162444805,43.03,80494.76,0.0,-0.99622,0.0,0.78743]
[1778162447826,43.03,80491.2,0.0,-0.99623,0.0,0.78491]
[1778162448833,43.03,80481.77,0.0,-0.99626,0.0,0.77827]
[1778162449840,43.03,80482.93,0.0,-0.99626,0.0,0.77908]
[1778162450147,43.03,80482.93,0.0,-0.99626,0.0,0.77908]
[1778162450201,43.03,80482.93,0.0,-0.99626,0.0,0.77908]
[1778162450847,43.03,80476.48,0.0,-0.99628,0.0,0.77456]
[1778162451519,43.03,80476.48,0.0,-0.99628,0.0,0.77456]
[1778162451700,43.03,80476.48,0.0,-0.99628,0.0,0.77456]
[1778162451854,43.03,80471.55,0.0,-0.9963,0.0,0.77112]
[1778162454841,43.03,80473.32,0.0,-0.9963,0.0,0.77235]
[1778162454950,43.03,80473.32,0.0,-0.9963,0.0,0.77235]
[1778162455053,43.03,80473.38,0.0,-0.9963,0.0,0.77239]
[1778162455882,43.03,80477.32,0.0,-0.99628,0.0,0.77515]
[1778162456889,43.03,80484.98,0.0,-0.99625,0.0,0.78052]
[1778162457432,43.03,80484.98,0.0,-0.99625,0.0,0.78052]
[1778162457450,43.03,80484.98,0.0,-0.99625,0.0,0.78052]
[1778162457896,43.03,80486.58,0.0,-0.99625,0.0,0.78165]
[1778162459916,43.03,80488.23,0.0,-0.99624,0.0,0.78281]
[1778162459950,43.03,80488.23,0.0,-0.99624,0.0,0.78281]
[1778162459982,43.03,80489.1,0.0,-0.99624,0.0,0.78343]
[1778162461924,43.03,80499.84,0.0,-0.9962,0.0,0.79104]
[1778162462931,43.03,80502.74,0.0,-0.99619,0.0,0.79311]
[1778162463941,43.03,80499.84,0.0,-0.9962,0.0,0.79104]
[1778162465953,43.03,80508.91,0.0,-0.99616,0.0,0.79753]
[1778162466959,43.03,80512.85,0.0,-0.99615,0.0,0.80036]
[1778162470987,43.03,80502.77,0.0,-0.99619,0.0,0.79313]
[1778162472098,43.03,80502.77,0.0,-0.99619,0.0,0.79313]
[1778162472114,43.03,80501.64,0.0,-0.99619,0.0,0.79233]
[1778162472200,43.03,80501.64,0.0,-0.99619,0.0,0.79233]
[1778162473001,43.03,80499.01,0.0,-0.9962,0.0,0.79045]
[1778162478037,43.03,80497.34,0.0,-0.99621,0.0,0.78927]
[1778162480051,43.03,80487.14,0.0,-0.99624,0.0,0.78204]
[1778162482450,43.03,80484.92,0.0,-0.99625,0.0,0.78048]
[1778162483789,43.03,80485.2,0.0,-0.99625,0.0,0.78068]
[1778162484079,43.03,80485.06,0.0,-0.99625,0.0,0.78058]
[1778162486093,43.03,80493.19,0.0,-0.99622,0.0,0.78632]
[1778162487100,43.03,80498.24,0.0,-0.9962,0.0,0.78991]
[1778162488107,43.03,80497.3,0.0,-0.99621,0.0,0.78924]
[1778162488959,43.03,80497.3,0.0,-0.99621,0.0,0.78924]
[1778162489114,43.03,80499.54,0.0,-0.9962,0.0,0.79083]
[1778162494149,43.03,80500.19,0.0,-0.9962,0.0,0.79047]
[1778162497701,43.03,80498.43,0.0,-0.99621,0.0,0.78922]
[1778162497764,43.03,80498.43,0.0,-0.99621,0.0,0.78922]
[1778162498383,43.03,80498.97,0.0,-0.9962,0.0,0.7896]
[1778162498450,43.03,80498.97,0.0,-0.9962,0.0,0.7896]
[1778162498486,43.03,80499.31,0.0,-0.9962,0.0,0.78985]
[1778162499192,43.03,80503.28,0.0,-0.99619,0.0,0.79267]
[1778162500192,43.03,80509.94,0.0,-0.99616,0.0,0.79744]
[1778162501199,43.03,80520.23,0.0,-0.99612,0.0,0.80485]
[1778162502206,43.03,80526.49,0.0,-0.9961,0.0,0.80938]
[1778162503213,43.03,80521.67,0.0,-0.99612,0.0,0.80589]
[1778162506308,43.03,80522.2,0.0,-0.99612,0.0,0.80627]
[1778162506396,43.03,80515.07,0.0,-0.99614,0.0,0.80112]
[1778162507243,43.03,80507.0,0.0,-0.99617,0.0,0.79533]
[1778162508250,43.03,80502.56,0.0,-0.99619,0.0,0.79216]
[1778162509257,43.03,80499.08,0.0,-0.9962,0.0,0.78968]
[1778162510669,43.03,80499.08,0.0,-0.9962,0.0,0.78968]
[1778162510701,43.03,80499.08,0.0,-0.9962,0.0,0.78968]
[1778162510733,43.03,80494.05,0.0,-0.99622,0.0,0.78611]
[1778162513285,43.03,80490.93,0.0,-0.99623,0.0,0.7839]
[1778162514292,43.03,80497.8,0.0,-0.99621,0.0,0.78877]
[1778162515299,43.03,80501.3,0.0,-0.9962,0.0,0.79126]
[1778162516314,43.03,80515.14,0.0,-0.99614,0.0,0.80117]
[1778162517314,43.03,80518.81,0.0,-0.99613,0.0,0.80382]
[1778162520342,43.03,80525.38,0.0,-0.9961,0.0,0.80857]
[1778162521555,43.03,80525.38,0.0,-0.9961,0.0,0.80857]
[1778162521702,43.03,80525.38,0.0,-0.9961,0.0,0.80857]
[1778162523363,43.03,80524.45,0.0,-0.99611,0.0,0.8079]
[1778162524370,43.03,80517.0,0.0,-0.99614,0.0,0.80251]
[1778162525295,43.03,80517.0,0.0,-0.99614,0.0,0.80251]
[1778162525455,43.03,80517.0,0.0,-0.99614,0.0,0.80251]
[1778162525555,43.03,80508.34,0.0,-0.99617,0.0,0.79629]
[1778162526396,43.03,80503.03,0.0,-0.99619,0.0,0.7925]
[1778162527420,43.03,80508.69,0.0,-0.99617,0.0,0.79654]
[1778162529157,43.03,80508.69,0.0,-0.99617,0.0,0.79654]
[1778162529180,43.03,80512.68,0.0,-0.99615,0.0,0.7994]
[1778162529202,43.03,80512.68,0.0,-0.99615,0.0,0.7994]
[1778162529417,43.03,80509.48,0.0,-0.99616,0.0,0.79711]
[1778162530449,43.03,80509.48,0.0,-0.99616,0.0,0.79711]
[1778162530699,43.03,80509.48,0.0,-0.99616,0.0,0.79711]
[1778162530753,43.03,80514.25,0.0,-0.99615,0.0,0.80053]
[1778162531432,43.03,80522.09,0.0,-0.99612,0.0,0.80619]
[1778162532929,43.03,80522.09,0.0,-0.99612,0.0,0.80619]
[1778162532950,43.03,80522.09,0.0,-0.99612,0.0,0.80619]
[1778162532993,43.03,80527.99,0.0,-0.99609,0.0,0.81047]
[1778162533449,43.03,80525.17,0.0,-0.9961,0.0,0.80842]
[1778162534456,43.03,80518.72,0.0,-0.99613,0.0,0.80375]
[1778162535214,43.03,80518.72,0.0,-0.99613,0.0,0.80375]
[1778162535450,43.03,80518.72,0.0,-0.99613,0.0,0.80375]
[1778162535871,43.03,80518.72,0.0,-0.99613,0.0,0.80375]
[1778162535951,43.03,80518.72,0.0,-0.99613,0.0,0.80375]
[1778162536021,43.03,80512.3,0.0,-0.99615,0.0,0.79913]
[1778162540476,43.03,80511.46,0.0,-0.99616,0.0,0.79853]
[1778162540700,43.03,80511.46,0.0,-0.99616,0.0,0.79853]
[1778162540742,43.03,80508.04,0.0,-0.99617,0.0,0.79608]
[1778162541882,43.03,80508.04,0.0,-0.99617,0.0,0.79608]
[1778162541953,43.03,80508.04,0.0,-0.99617,0.0,0.79608]
[1778162542055,43.03,80503.89,0.0,-0.99619,0.0,0.79311]
[1778162544526,43.03,80507.1,0.0,-0.99617,0.0,0.7954]
[1778162545633,43.03,80507.1,0.0,-0.99617,0.0,0.7954]
[1778162545700,43.03,80507.1,0.0,-0.99617,0.0,0.7954]
[1778162545800,43.03,80510.94,0.0,-0.99616,0.0,0.79816]
[1778162546540,43.03,80514.81,0.0,-0.99614,0.0,0.80094]
[1778162548302,43.03,80514.41,0.0,-0.99615,0.0,0.80065]
[1778162548453,43.03,80514.41,0.0,-0.99615,0.0,0.80065]
[1778162548554,43.03,80517.88,0.0,-0.99613,0.0,0.80315]
[1778162551852,43.03,80516.02,0.0,-0.99614,0.0,0.80181]
[1778162551951,43.03,80516.02,0.0,-0.99614,0.0,0.80181]
[1778162552052,43.03,80517.98,0.0,-0.99614,0.0,0.80239]
[1778162552307,43.03,80517.98,0.0,-0.99614,0.0,0.80239]
[1778162552451,43.03,80517.98,0.0,-0.99614,0.0,0.80239]
[1778162552582,43.03,80519.83,0.0,-0.99613,0.0,0.80372]
[1778162553589,43.03,80528.49,0.0,-0.9961,0.0,0.81]
[1778162554596,43.03,80534.92,0.0,-0.99607,0.0,0.81468]
[1778162555292,43.03,80534.92,0.0,-0.99607,0.0,0.81468]
[1778162555453,43.03,80534.92,0.0,-0.99607,0.0,0.81468]
[1778162560638,43.03,80537.81,0.0,-0.99606,0.0,0.81679]
[1778162561765,43.03,80537.81,0.0,-0.99606,0.0,0.81679]
[1778162561949,43.03,80537.81,0.0,-0.99606,0.0,0.81679]
[1778162562036,43.03,80538.14,0.0,-0.99606,0.0,0.81704]
[1778162563117,43.03,80538.14,0.0,-0.99606,0.0,0.81704]
[1778162563203,43.03,80538.14,0.0,-0.99606,0.0,0.81704]
[1778162564983,43.03,80539.01,0.0,-0.99606,0.0,0.81767]
[1778162565203,43.03,80539.01,0.0,-0.99606,0.0,0.81767]
[1778162565045,43.03,80531.31,0.0,-0.99608,0.0,0.81205]
[1778162565673,43.03,80525.93,0.0,-0.99611,0.0,0.80814]
[1778162566680,43.03,80521.2,0.0,-0.99612,0.0,0.80471]
[1778162567239,43.03,80521.2,0.0,-0.99612,0.0,0.80471]
[1778162567451,43.03,80521.2,0.0,-0.99612,0.0,0.80471]
[1778162567687,43.03,80518.58,0.0,-0.99613,0.0,0.80282]
[1778162570638,43.03,80519.38,0.0,-0.99613,0.0,0.8034]
[1778162570701,43.03,80519.38,0.0,-0.99613,0.0,0.8034]
[1778162572556,43.03,80519.47,0.0,-0.99613,0.0,0.80346]
[1778162572702,43.03,80519.47,0.0,-0.99613,0.0,0.80346]
[1778162572723,43.03,80519.26,0.0,-0.99613,0.0,0.80331]
[1778162573730,43.03,80517.09,0.0,-0.99614,0.0,0.80175]
[1778162574738,43.03,80515.21,0.0,-0.99615,0.0,0.80039]
[1778162575744,43.03,80517.85,0.0,-0.99614,0.0,0.8023]
[1778162577194,43.03,80517.85,0.0,-0.99614,0.0,0.8023]
[1778162577451,43.03,80517.9,0.0,-0.99614,0.0,0.80233]
[1778162577758,43.03,80516.04,0.0,-0.99614,0.0,0.80099]
[1778162579305,43.03,80515.43,0.0,-0.99615,0.0,0.80055]
[1778162579451,43.03,80515.43,0.0,-0.99615,0.0,0.80055]
[1778162579772,43.03,80509.5,0.0,-0.99617,0.0,0.7963]
[1778162581049,43.03,80509.5,0.0,-0.99617,0.0,0.7963]
[1778162581202,43.03,80509.5,0.0,-0.99617,0.0,0.7963]
[1778162581204,43.03,80505.74,0.0,-0.99618,0.0,0.79361]
[1778162583801,43.03,80507.37,0.0,-0.99618,0.0,0.79477]
[1778162584808,43.03,80501.17,0.0,-0.9962,0.0,0.79035]
[1778162585815,43.03,80494.98,0.0,-0.99622,0.0,0.78595]
[1778162587364,43.03,80493.88,0.0,-0.99623,0.0,0.78517]
[1778162587449,43.03,80493.88,0.0,-0.99623,0.0,0.78517]
[1778162587829,43.03,80493.63,0.0,-0.99623,0.0,0.785]
[1778162588836,43.03,80496.0,0.0,-0.99622,0.0,0.78668]
[1778162589843,43.03,80501.62,0.0,-0.9962,0.0,0.79067]
[1778162590983,43.03,80501.62,0.0,-0.9962,0.0,0.79067]
[1778162591202,43.03,80501.62,0.0,-0.9962,0.0,0.79067]
[1778162591220,43.03,80504.4,0.0,-0.99619,0.0,0.79265]
[1778162592864,43.03,80506.44,0.0,-0.99618,0.0,0.79411]
[1778162593871,43.03,80502.91,0.0,-0.99619,0.0,0.79159]
[1778162594409,43.03,80502.91,0.0,-0.99619,0.0,0.79159]
[1778162594456,43.03,80502.91,0.0,-0.99619,0.0,0.79159]
[1778162594879,43.03,80500.62,0.0,-0.9962,0.0,0.78996]
[1778162596150,43.03,80500.62,0.0,-0.9962,0.0,0.78996]
[1778162596200,43.03,80500.62,0.0,-0.9962,0.0,0.78996]
[1778162596199,43.03,80503.67,0.0,-0.99619,0.0,0.79213]
[1778162596892,43.03,80508.93,0.0,-0.99617,0.0,0.79589]
[1778162597899,43.03,80512.96,0.0,-0.99616,0.0,0.79878]
[1778162598701,43.03,80512.96,0.0,-0.99616,0.0,0.79878]
[1778162598950,43.03,80512.96,0.0,-0.99616,0.0,0.79878]
[1778162599913,43.03,80507.57,0.0,-0.99618,0.0,0.79491]
[1778162603622,43.03,80507.29,0.0,-0.99618,0.0,0.79471]
[1778162603701,43.03,80507.29,0.0,-0.99618,0.0,0.79471]
[1778162603941,43.03,80502.36,0.0,-0.9962,0.0,0.7912]
[1778162604948,43.03,80490.76,0.0,-0.99624,0.0,0.78297]
[1778162606244,43.03,80490.76,0.0,-0.99624,0.0,0.78297]
[1778162605956,43.03,80486.99,0.0,-0.99625,0.0,0.78031]
[1778162606450,43.03,80486.99,0.0,-0.99625,0.0,0.78031]
[1778162609985,43.03,80499.2,0.0,-0.99621,0.0,0.78895]
[1778162610992,43.03,80504.74,0.0,-0.99619,0.0,0.79289]
[1778162611999,43.03,80502.71,0.0,-0.9962,0.0,0.79062]
[1778162613006,43.03,80500.97,0.0,-0.9962,0.0,0.78939]
[1778162613686,43.03,80500.97,0.0,-0.9962,0.0,0.78939]
[1778162613703,43.03,80500.97,0.0,-0.9962,0.0,0.78939]
[1778162618855,43.03,80500.73,0.0,-0.99621,0.0,0.78921]
[1778162618952,43.03,80500.73,0.0,-0.99621,0.0,0.78921]
[1778162620055,43.03,80507.2,0.0,-0.99618,0.0,0.79383]
[1778162621163,43.03,80507.2,0.0,-0.99618,0.0,0.79383]
[1778162621200,43.03,80507.2,0.0,-0.99618,0.0,0.79383]
[1778162625739,43.03,80506.23,0.0,-0.99618,0.0,0.79313]
[1778162625949,43.03,80506.23,0.0,-0.99618,0.0,0.79313]
[1778162626097,43.03,80508.91,0.0,-0.99617,0.0,0.79505]
[1778162628187,43.03,80508.59,0.0,-0.99618,0.0,0.79482]
[1778162628203,43.03,80508.59,0.0,-0.99618,0.0,0.79482]
[1778162628197,43.03,80513.12,0.0,-0.99616,0.0,0.79806]
[1778162629118,43.03,80515.53,0.0,-0.99615,0.0,0.7998]
[1778162629822,43.03,80515.53,0.0,-0.99615,0.0,0.7998]
[1778162629950,43.03,80515.53,0.0,-0.99615,0.0,0.7998]
[1778162633146,43.03,80520.58,0.0,-0.99613,0.0,0.80343]
[1778162635205,43.03,80520.25,0.0,-0.99613,0.0,0.8032]
[1778162635450,43.03,80520.87,0.0,-0.99613,0.0,0.80364]
[1778162636167,43.03,80519.25,0.0,-0.99614,0.0,0.80247]
[1778162639109,43.03,80520.43,0.0,-0.99613,0.0,0.80333]
[1778162639205,43.03,80520.43,0.0,-0.99613,0.0,0.80333]
[1778162639276,43.03,80524.12,0.0,-0.99612,0.0,0.80599]
[1778162640196,43.03,80525.92,0.0,-0.99611,0.0,0.8073]
[1778162640708,43.03,80525.92,0.0,-0.99611,0.0,0.8073]
[1778162641203,43.03,80518.78,0.0,-0.99614,0.0,0.80214]
[1778162642139,43.03,80518.78,0.0,-0.99614,0.0,0.80214]
[1778162642200,43.03,80518.78,0.0,-0.99614,0.0,0.80214]
[1778162642210,43.03,80515.11,0.0,-0.99615,0.0,0.79949]
[1778162645129,43.03,80514.01,0.0,-0.99616,0.0,0.7987]
[1778162645232,43.03,80497.04,0.0,-0.99622,0.0,0.78659]
[1778162646239,43.03,80482.05,0.0,-0.99628,0.0,0.77603]
[1778162647246,43.03,80478.92,0.0,-0.99629,0.0,0.77384]
[1778162648263,43.03,80479.21,0.0,-0.99629,0.0,0.77404]
[1778162648659,43.03,80479.21,0.0,-0.99629,0.0,0.77404]
[1778162652290,43.03,80483.81,0.0,-0.99627,0.0,0.77726]
[1778162654304,43.03,80480.53,0.0,-0.99628,0.0,0.77496]
[1778162655703,43.03,80479.08,0.0,-0.99629,0.0,0.77395]
[1778162655949,43.03,80479.08,0.0,-0.99629,0.0,0.77395]
[1778162656319,43.03,80474.33,0.0,-0.9963,0.0,0.77064]
[1778162657274,43.03,80474.33,0.0,-0.9963,0.0,0.77064]
[1778162657450,43.03,80473.33,0.0,-0.99631,0.0,0.76994]
[1778162660716,43.03,80470.75,0.0,-0.99632,0.0,0.76814]
[1778162660954,43.03,80470.75,0.0,-0.99632,0.0,0.76814]
[1778162661482,43.03,80458.35,0.0,-0.99636,0.0,0.75957]
[1778162662364,43.03,80448.34,0.0,-0.9964,0.0,0.75271]
[1778162663371,43.03,80443.83,0.0,-0.99641,0.0,0.74963]
[1778162664378,43.03,80443.33,0.0,-0.99642,0.0,0.74929]
[1778162668406,43.03,80435.26,0.0,-0.99644,0.0,0.74382]
[1778162669413,43.03,80428.69,0.0,-0.99647,0.0,0.73939]
[1778162672434,43.03,80428.07,0.0,-0.99647,0.0,0.7382]
[1778162673441,43.03,80423.41,0.0,-0.99649,0.0,0.73507]
[1778162675455,43.03,80431.9,0.0,-0.99646,0.0,0.74077]
[1778162676768,43.03,80430.33,0.0,-0.99647,0.0,0.73971]
[1778162677678,43.03,80430.33,0.0,-0.99647,0.0,0.73971]
[1778162677701,43.03,80430.33,0.0,-0.99647,0.0,0.73971]
[1778162679727,43.03,80426.27,0.0,-0.99648,0.0,0.73699]
[1778162679949,43.03,80426.27,0.0,-0.99648,0.0,0.73699]
[1778162679957,43.03,80423.58,0.0,-0.99649,0.0,0.73519]
[1778162683001,43.03,80420.41,0.0,-0.9965,0.0,0.73307]
[1778162683201,43.03,80420.41,0.0,-0.9965,0.0,0.73307]
[1778162684518,43.03,80415.82,0.0,-0.99652,0.0,0.73001]
[1778162685525,43.03,80420.21,0.0,-0.9965,0.0,0.73293]
[1778162686532,43.03,80425.85,0.0,-0.99648,0.0,0.73671]
[1778162687539,43.03,80435.08,0.0,-0.99645,0.0,0.74292]
[1778162688546,43.03,80442.04,0.0,-0.99642,0.0,0.74763]
[1778162689553,43.03,80445.88,0.0,-0.99641,0.0,0.75024]
[1778162691744,43.03,80446.33,0.0,-0.99641,0.0,0.75055]
[1778162691950,43.03,80446.33,0.0,-0.99641,0.0,0.75055]
[1778162693059,43.03,80446.85,0.0,-0.99641,0.0,0.7509]
[1778162693202,43.03,80446.85,0.0,-0.99641,0.0,0.7509]
[1778162693300,43.03,80446.08,0.0,-0.99641,0.0,0.75038]
[1778162695596,43.03,80442.16,0.0,-0.99642,0.0,0.74771]
[1778162697610,43.03,80438.14,0.0,-0.99644,0.0,0.74499]
[1778162698990,43.03,80438.14,0.0,-0.99644,0.0,0.74499]
[1778162699204,43.03,80438.14,0.0,-0.99644,0.0,0.74499]
[1778162699625,43.03,80432.29,0.0,-0.99646,0.0,0.74103]
[1778162702652,43.03,80424.17,0.0,-0.99649,0.0,0.73558]
[1778162703659,43.03,80421.01,0.0,-0.9965,0.0,0.73347]
[1778162706575,43.03,80423.25,0.0,-0.99649,0.0,0.73496]
[1778162706701,43.03,80423.25,0.0,-0.99649,0.0,0.73496]
[1778162708230,43.03,80425.1,0.0,-0.99648,0.0,0.7362]
[1778162708245,43.03,80422.8,0.0,-0.99649,0.0,0.73466]
[1778162708449,43.03,80422.8,0.0,-0.99649,0.0,0.73466]
[1778162711580,43.03,80422.69,0.0,-0.99649,0.0,0.73459]
[1778162711702,43.03,80422.69,0.0,-0.99649,0.0,0.73459]
[1778162714202,43.03,80420.84,0.0,-0.9965,0.0,0.73335]
[1778162714301,43.03,80414.95,0.0,-0.99652,0.0,0.72943]
[1778162714450,43.03,80414.95,0.0,-0.99652,0.0,0.72943]
[1778162714972,43.03,80414.95,0.0,-0.99652,0.0,0.72943]
[1778162715201,43.03,80414.95,0.0,-0.99652,0.0,0.72943]
[1778162715302,43.03,80410.14,0.0,-0.99654,0.0,0.72624]
[1778162716757,43.03,80394.05,0.0,-0.99659,0.0,0.71564]
[1778162717769,43.03,80381.48,0.0,-0.99663,0.0,0.70746]
[1778162718775,43.03,80377.73,0.0,-0.99665,0.0,0.70504]
[1778162719782,43.03,80373.58,0.0,-0.99666,0.0,0.70236]
[1778162720789,43.03,80369.93,0.0,-0.99667,0.0,0.70002]
[1778162722030,43.03,80369.93,0.0,-0.99667,0.0,0.70002]
[1778162724823,43.03,80362.53,0.0,-0.9967,0.0,0.69528]
[1778162725848,43.03,80362.53,0.0,-0.9967,0.0,0.69528]
[1778162726837,43.03,80369.66,0.0,-0.99667,0.0,0.69984]
[1778162727845,43.03,80378.91,0.0,-0.99664,0.0,0.7058]
[1778162728852,43.03,80379.24,0.0,-0.99664,0.0,0.70601]
[1778162730866,43.03,80382.69,0.0,-0.99663,0.0,0.70825]
[1778162732880,43.03,80376.19,0.0,-0.99666,0.0,0.70329]
[1778162733887,43.03,80379.83,0.0,-0.99664,0.0,0.70564]
[1778162734873,43.03,80379.83,0.0,-0.99664,0.0,0.70564]
[1778162734953,43.03,80379.83,0.0,-0.99664,0.0,0.70564]
[1778162735901,43.03,80385.76,0.0,-0.99662,0.0,0.70948]
[1778162736908,43.03,80395.73,0.0,-0.99659,0.0,0.71598]
[1778162737915,43.03,80400.86,0.0,-0.99657,0.0,0.71935]
[1778162738922,43.03,80396.68,0.0,-0.99659,0.0,0.7166]
[1778162739648,43.03,80396.68,0.0,-0.99659,0.0,0.7166]
[1778162739699,43.03,80396.68,0.0,-0.99659,0.0,0.7166]
[1778162741142,43.03,80395.89,0.0,-0.99659,0.0,0.71609]
[1778162741201,43.03,80395.89,0.0,-0.99659,0.0,0.71609]
[1778162741243,43.03,80395.6,0.0,-0.99659,0.0,0.7159]
[1778162745126,43.03,80393.96,0.0,-0.9966,0.0,0.71482]
[1778162745200,43.03,80393.96,0.0,-0.9966,0.0,0.71482]
[1778162748031,43.03,80390.97,0.0,-0.99661,0.0,0.71287]
[1778162748200,43.03,80390.97,0.0,-0.99661,0.0,0.71287]
[1778162748241,43.03,80390.07,0.0,-0.99661,0.0,0.71229]
[1778162748853,43.03,80390.07,0.0,-0.99661,0.0,0.71229]
[1778162748951,43.03,80390.07,0.0,-0.99661,0.0,0.71229]
[1778162748992,43.03,80385.19,0.0,-0.99663,0.0,0.70911]
[1778162754201,43.03,80385.68,0.0,-0.99662,0.0,0.70943]
[1778162754453,43.03,80387.14,0.0,-0.99662,0.0,0.71038]
[1778162754797,43.03,80387.14,0.0,-0.99662,0.0,0.71038]
[1778162754951,43.03,80387.14,0.0,-0.99662,0.0,0.71038]
[1778162757070,43.03,80385.98,0.0,-0.99662,0.0,0.70963]
[1778162757225,43.03,80385.98,0.0,-0.99662,0.0,0.70963]
[1778162757325,43.03,80389.76,0.0,-0.99661,0.0,0.71208]
[1778162759355,43.03,80390.74,0.0,-0.99661,0.0,0.71272]
[1778162759449,43.03,80390.74,0.0,-0.99661,0.0,0.71272]
[1778162759404,43.03,80386.46,0.0,-0.99662,0.0,0.70994]
[1778162761093,43.03,80401.21,0.0,-0.99657,0.0,0.71958]
[1778162762098,43.03,80407.14,0.0,-0.99655,0.0,0.72348]
[1778162763105,43.03,80407.0,0.0,-0.99655,0.0,0.72339]
[1778162764113,43.03,80412.24,0.0,-0.99653,0.0,0.72686]
[1778162766126,43.03,80415.41,0.0,-0.99652,0.0,0.72896]
[1778162767134,43.03,80422.11,0.0,-0.9965,0.0,0.73342]
[1778162768140,43.03,80425.98,0.0,-0.99648,0.0,0.73601]
[1778162770165,43.03,80440.44,0.0,-0.99643,0.0,0.74576]
[1778162771170,43.03,80444.83,0.0,-0.99642,0.0,0.74874]
[1778162774191,43.03,80440.1,0.0,-0.99643,0.0,0.74553]
[1778162775198,43.03,80435.07,0.0,-0.99645,0.0,0.74213]
[1778162776205,43.03,80425.79,0.0,-0.99649,0.0,0.73589]
[1778162777212,43.03,80418.49,0.0,-0.99651,0.0,0.73101]
[1778162778219,43.03,80416.01,0.0,-0.99652,0.0,0.72936]
[1778162780233,43.03,80412.81,0.0,-0.99653,0.0,0.72723]
[1778162781240,43.03,80405.82,0.0,-0.99655,0.0,0.72261]
[1778162782247,43.03,80402.29,0.0,-0.99657,0.0,0.72029]
[1778162787282,43.03,80404.95,0.0,-0.99656,0.0,0.72204]
[1778162788289,43.03,80410.51,0.0,-0.99654,0.0,0.72571]
[1778162788791,43.03,80410.51,0.0,-0.99654,0.0,0.72571]
[1778162788950,43.03,80410.51,0.0,-0.99654,0.0,0.72571]
[1778162790314,43.03,80419.55,0.0,-0.99651,0.0,0.73172]
[1778162791319,43.03,80430.76,0.0,-0.99647,0.0,0.73844]
[1778162792326,43.03,80433.51,0.0,-0.99646,0.0,0.74029]
[1778162793987,43.03,80433.17,0.0,-0.99646,0.0,0.74006]
[1778162794201,43.03,80433.17,0.0,-0.99646,0.0,0.74006]
[1778162795368,43.03,80433.43,0.0,-0.99646,0.0,0.74024]
[1778162795450,43.03,80433.43,0.0,-0.99646,0.0,0.74024]
[1778162795407,43.03,80434.02,0.0,-0.99646,0.0,0.74064]
[1778162800383,43.03,80427.87,0.0,-0.99648,0.0,0.7365]
[1778162802431,43.03,80426.19,0.0,-0.99649,0.0,0.73538]
[1778162802450,43.03,80426.19,0.0,-0.99649,0.0,0.73538]
[1778162805813,43.03,80428.02,0.0,-0.99648,0.0,0.7366]
[1778162805950,43.03,80428.02,0.0,-0.99648,0.0,0.7366]
[1778162806015,43.03,80428.02,0.0,-0.99648,0.0,0.7366]
[1778162808537,43.03,80426.63,0.0,-0.99649,0.0,0.73567]
[1778162808701,43.03,80426.63,0.0,-0.99649,0.0,0.73567]
[1778162812472,43.03,80412.63,0.0,-0.99654,0.0,0.72634]
[1778162812829,43.03,80412.63,0.0,-0.99654,0.0,0.72634]
[1778162812949,43.03,80412.63,0.0,-0.99654,0.0,0.72634]
[1778162813480,43.03,80413.29,0.0,-0.99653,0.0,0.72678]
[1778162814487,43.03,80416.64,0.0,-0.99652,0.0,0.72901]
[1778162815494,43.03,80419.82,0.0,-0.99651,0.0,0.73112]
[1778162815804,43.03,80419.82,0.0,-0.99651,0.0,0.73112]
[1778162815951,43.03,80419.82,0.0,-0.99651,0.0,0.73112]
[1778162816501,43.03,80419.1,0.0,-0.99651,0.0,0.73064]
[1778162816662,43.03,80419.1,0.0,-0.99651,0.0,0.73064]
[1778162816699,43.03,80419.1,0.0,-0.99651,0.0,0.73064]
[1778162820424,43.03,80416.48,0.0,-0.99652,0.0,0.7289]
[1778162820451,43.03,80416.48,0.0,-0.99652,0.0,0.7289]
[1778162821003,43.03,80414.43,0.0,-0.99653,0.0,0.72754]
[1778162821200,43.03,80414.43,0.0,-0.99653,0.0,0.72754]
[1778162821293,43.03,80413.44,0.0,-0.99653,0.0,0.72688]
[1778162823668,43.03,80410.44,0.0,-0.99654,0.0,0.72489]
[1778162823701,43.03,80410.44,0.0,-0.99654,0.0,0.72489]
[1778162824223,43.03,80410.44,0.0,-0.99654,0.0,0.72489]
[1778162824450,43.03,80410.44,0.0,-0.99654,0.0,0.72489]
[1778162824456,43.03,80411.29,0.0,-0.99654,0.0,0.72546]
[1778162824557,43.03,80421.6,0.0,-0.9965,0.0,0.73231]
[1778162826510,43.03,80421.6,0.0,-0.9965,0.0,0.73231]
[1778162825564,43.03,80425.9,0.0,-0.99649,0.0,0.73518]
[1778162826700,43.03,80425.9,0.0,-0.99649,0.0,0.73518]
[1778162826801,43.03,80424.11,0.0,-0.99649,0.0,0.73398]
[1778162828335,43.03,80424.11,0.0,-0.99649,0.0,0.73398]
[1778162828450,43.03,80424.11,0.0,-0.99649,0.0,0.73398]
[1778162831079,43.03,80425.98,0.0,-0.99649,0.0,0.73524]
[1778162832151,43.03,80424.34,0.0,-0.99649,0.0,0.73414]
[1778162832200,43.03,80424.34,0.0,-0.99649,0.0,0.73414]
[1778162832252,43.03,80420.25,0.0,-0.99651,0.0,0.73141]
[1778162834627,43.03,80416.07,0.0,-0.99652,0.0,0.72863]
[1778162835950,43.03,80416.07,0.0,-0.99652,0.0,0.72863]
[1778162839662,43.03,80409.39,0.0,-0.99655,0.0,0.7242]
[1778162842150,43.03,80410.79,0.0,-0.99654,0.0,0.72513]
[1778162842200,43.03,80410.79,0.0,-0.99654,0.0,0.72513]
[1778162842203,43.03,80414.28,0.0,-0.99653,0.0,0.72744]
[1778162844697,43.03,80410.6,0.0,-0.99654,0.0,0.725]
[1778162846711,43.03,80404.08,0.0,-0.99656,0.0,0.7207]
[1778162847954,43.03,80404.08,0.0,-0.99656,0.0,0.7207]
[1778162849732,43.03,80394.38,0.0,-0.9966,0.0,0.71434]
[1778162851174,43.03,80397.64,0.0,-0.99659,0.0,0.71571]
[1778162852548,43.03,80397.64,0.0,-0.99659,0.0,0.71571]
[1778162852551,43.03,80397.44,0.0,-0.99659,0.0,0.71558]
[1778162852701,43.03,80397.44,0.0,-0.99659,0.0,0.71558]
[1778162852742,43.03,80397.44,0.0,-0.99659,0.0,0.71558]
[1778162852950,43.03,80397.44,0.0,-0.99659,0.0,0.71558]
[1778162858795,43.03,80395.59,0.0,-0.9966,0.0,0.71437]
[1778162862670,43.03,80396.86,0.0,-0.99659,0.0,0.7152]
[1778162862701,43.03,80396.86,0.0,-0.99659,0.0,0.7152]
[1778162862988,43.03,80396.86,0.0,-0.99659,0.0,0.7152]
[1778162863199,43.03,80396.86,0.0,-0.99659,0.0,0.7152]
[1778162863300,43.03,80395.68,0.0,-0.9966,0.0,0.71443]
[1778162867859,43.03,80408.26,0.0,-0.99655,0.0,0.72269]
[1778162868866,43.03,80416.19,0.0,-0.99653,0.0,0.72793]
[1778162869873,43.03,80419.11,0.0,-0.99652,0.0,0.72987]
[1778162871297,43.03,80426.83,0.0,-0.99649,0.0,0.73503]
[1778162871887,43.03,80428.16,0.0,-0.99648,0.0,0.73592]
[1778162874155,43.03,80425.94,0.0,-0.99649,0.0,0.73443]
[1778162874200,43.03,80425.94,0.0,-0.99649,0.0,0.73443]
[1778162874256,43.03,80427.23,0.0,-0.99649,0.0,0.73529]
[1778162874908,43.03,80434.37,0.0,-0.99646,0.0,0.74009]
[1778162875915,43.03,80440.36,0.0,-0.99644,0.0,0.74413]
[1778162876922,43.03,80445.76,0.0,-0.99642,0.0,0.74779]
[1778162877929,43.03,80449.22,0.0,-0.99641,0.0,0.75015]
[1778162879943,43.03,80454.22,0.0,-0.99639,0.0,0.75356]
[1778162880950,43.03,80461.03,0.0,-0.99637,0.0,0.75823]
[1778162881957,43.03,80454.5,0.0,-0.99639,0.0,0.75375]
[1778162883971,43.03,80453.81,0.0,-0.99639,0.0,0.75328]
[1778162886498,43.03,80454.62,0.0,-0.99639,0.0,0.75383]
[1778162886700,43.03,80453.66,0.0,-0.99639,0.0,0.75317]
[1778162889283,43.03,80452.91,0.0,-0.9964,0.0,0.75266]
[1778162889346,43.03,80452.91,0.0,-0.9964,0.0,0.75266]
[1778162889450,43.03,80452.91,0.0,-0.9964,0.0,0.75266]
[1778162889490,43.03,80453.87,0.0,-0.99639,0.0,0.75332]
[1778162891020,43.03,80449.91,0.0,-0.99641,0.0,0.75062]
[1778162892055,43.03,80449.91,0.0,-0.99641,0.0,0.75062]
[1778162892158,43.03,80449.91,0.0,-0.99641,0.0,0.75062]
[1778162892200,43.03,80449.91,0.0,-0.99641,0.0,0.75062]
[1778162892301,43.03,80449.82,0.0,-0.99641,0.0,0.75055]
[1778162895594,43.03,80449.42,0.0,-0.99641,0.0,0.75028]
[1778162895699,43.03,80447.37,0.0,-0.99642,0.0,0.74889]
[1778162895768,43.03,80447.37,0.0,-0.99642,0.0,0.74889]
[1778162895949,43.03,80447.37,0.0,-0.99642,0.0,0.74889]
[1778162896055,43.03,80446.7,0.0,-0.99642,0.0,0.74843]
[1778162899219,43.03,80446.31,0.0,-0.99642,0.0,0.74817]
[1778162899449,43.03,80446.31,0.0,-0.99642,0.0,0.74817]
[1778162899453,43.03,80447.15,0.0,-0.99642,0.0,0.74874]
[1778162900416,43.03,80447.15,0.0,-0.99642,0.0,0.74874]
[1778162900451,43.03,80447.15,0.0,-0.99642,0.0,0.74874]
[1778162904111,43.03,80451.22,0.0,-0.9964,0.0,0.75151]
[1778162904637,43.03,80451.22,0.0,-0.9964,0.0,0.75151]
[1778162904702,43.03,80451.22,0.0,-0.9964,0.0,0.75151]
[1778162904950,43.03,80451.22,0.0,-0.9964,0.0,0.75151]
[1778162905118,43.03,80453.43,0.0,-0.99639,0.0,0.75302]
[1778162909083,43.03,80452.47,0.0,-0.9964,0.0,0.75236]
[1778162909202,43.03,80452.47,0.0,-0.9964,0.0,0.75236]
[1778162909286,43.03,80449.0,0.0,-0.99641,0.0,0.75]
[1778162910323,43.03,80449.0,0.0,-0.99641,0.0,0.75]
[1778162910451,43.03,80449.0,0.0,-0.99641,0.0,0.75]
[1778162913343,43.03,80444.16,0.0,-0.99643,0.0,0.74592]
[1778162913406,43.03,80444.16,0.0,-0.99643,0.0,0.74592]
[1778162913449,43.03,80444.16,0.0,-0.99643,0.0,0.74592]
[1778162913550,43.03,80447.64,0.0,-0.99642,0.0,0.74828]
[1778162914181,43.03,80452.38,0.0,-0.9964,0.0,0.75151]
[1778162917496,43.03,80453.4,0.0,-0.9964,0.0,0.7522]
[1778162917544,43.03,80453.4,0.0,-0.9964,0.0,0.7522]
[1778162917545,43.03,80455.27,0.0,-0.99639,0.0,0.75348]
[1778162917701,43.03,80455.27,0.0,-0.99639,0.0,0.75348]
[1778162920223,43.03,80462.08,0.0,-0.99637,0.0,0.75815]
[1778162921443,43.03,80462.08,0.0,-0.99637,0.0,0.75815]
[1778162921451,43.03,80462.08,0.0,-0.99637,0.0,0.75815]
[1778162921541,43.03,80461.22,0.0,-0.99637,0.0,0.75756]
[1778162921700,43.03,80461.22,0.0,-0.99637,0.0,0.75756]
[1778162923247,43.03,80458.03,0.0,-0.99638,0.0,0.75537]
[1778162924251,43.03,80453.0,0.0,-0.9964,0.0,0.75193]
[1778162925317,43.03,80453.0,0.0,-0.9964,0.0,0.75193]
[1778162925449,43.03,80453.0,0.0,-0.9964,0.0,0.75193]
[1778162925556,43.03,80453.0,0.0,-0.9964,0.0,0.75193]
[1778162925550,43.03,80449.75,0.0,-0.99641,0.0,0.74972]
[1778162925700,43.03,80449.75,0.0,-0.99641,0.0,0.74972]
[1778162926265,43.03,80452.78,0.0,-0.9964,0.0,0.75178]
[1778162927313,43.03,80452.78,0.0,-0.9964,0.0,0.75178]
[1778162927450,43.03,80452.78,0.0,-0.9964,0.0,0.75178]
[1778162927491,43.03,80452.78,0.0,-0.9964,0.0,0.75178]
[1778162927539,43.03,80459.44,0.0,-0.99638,0.0,0.75634]
[1778162927703,43.03,80459.44,0.0,-0.99638,0.0,0.75634]
[1778162930294,43.03,80455.56,0.0,-0.99639,0.0,0.75368]
[1778162930845,43.03,80455.56,0.0,-0.99639,0.0,0.75368]
[1778162930950,43.03,80455.56,0.0,-0.99639,0.0,0.75368]
[1778162931301,43.03,80454.52,0.0,-0.99639,0.0,0.75297]
[1778162932308,43.03,80450.25,0.0,-0.99641,0.0,0.75006]
[1778162932814,43.03,80450.25,0.0,-0.99641,0.0,0.75006]
[1778162932952,43.03,80450.25,0.0,-0.99641,0.0,0.75006]
[1778162933315,43.03,80443.62,0.0,-0.99643,0.0,0.74555]
[1778162934323,43.03,80437.89,0.0,-0.99645,0.0,0.74168]
[1778162935183,43.03,80437.89,0.0,-0.99645,0.0,0.74168]
[1778162935201,43.03,80437.89,0.0,-0.99645,0.0,0.74168]
[1778162935311,43.03,80437.89,0.0,-0.99645,0.0,0.74168]
[1778162935450,43.03,80437.89,0.0,-0.99645,0.0,0.74168]
[1778162935464,43.03,80438.39,0.0,-0.99645,0.0,0.74202]
[1778162938531,43.03,80439.67,0.0,-0.99645,0.0,0.74288]
[1778162938583,43.03,80442.21,0.0,-0.99644,0.0,0.7446]
[1778162938669,43.03,80442.21,0.0,-0.99644,0.0,0.7446]
[1778162938702,43.03,80442.21,0.0,-0.99644,0.0,0.7446]
[1778162942382,43.03,80452.26,0.0,-0.9964,0.0,0.75143]
[1778162943389,43.03,80462.06,0.0,-0.99637,0.0,0.75814]
[1778162944397,43.03,80471.85,0.0,-0.99633,0.0,0.76489]
[1778162945403,43.03,80477.04,0.0,-0.99631,0.0,0.76849]
[1778162947673,43.03,80477.68,0.0,-0.99631,0.0,0.76894]
[1778162947699,43.03,80477.68,0.0,-0.99631,0.0,0.76894]
[1778162947905,43.03,80477.68,0.0,-0.99631,0.0,0.76894]
[1778162947951,43.03,80477.68,0.0,-0.99631,0.0,0.76894]
[1778162948424,43.03,80477.82,0.0,-0.99631,0.0,0.76904]
[1778162949431,43.03,80482.01,0.0,-0.99629,0.0,0.77196]
[1778162951445,43.03,80486.8,0.0,-0.99628,0.0,0.77531]
[1778162952453,43.03,80498.95,0.0,-0.99623,0.0,0.78386]
[1778162953459,43.03,80505.8,0.0,-0.99621,0.0,0.78871]
[1778162955473,43.03,80501.54,0.0,-0.99622,0.0,0.78569]
[1778162959501,43.03,80495.32,0.0,-0.99624,0.0,0.78129]
[1778162960508,43.03,80491.97,0.0,-0.99626,0.0,0.77893]
[1778162961144,43.03,80491.97,0.0,-0.99626,0.0,0.77893]
[1778162961207,43.03,80491.97,0.0,-0.99626,0.0,0.77893]
[1778162961256,43.03,80491.97,0.0,-0.99626,0.0,0.77893]
[1778162961450,43.03,80491.97,0.0,-0.99626,0.0,0.77893]
[1778162961515,43.03,80492.25,0.0,-0.99626,0.0,0.77913]
[1778162964536,43.03,80495.57,0.0,-0.99624,0.0,0.78147]
[1778162965272,43.03,80495.57,0.0,-0.99624,0.0,0.78147]
[1778162965338,43.03,80495.57,0.0,-0.99624,0.0,0.78147]
[1778162965452,43.03,80495.57,0.0,-0.99624,0.0,0.78147]
[1778162965543,43.03,80497.59,0.0,-0.99624,0.0,0.7829]
[1778162968574,43.03,80498.5,0.0,-0.99623,0.0,0.78354]
[1778162968648,43.03,80498.5,0.0,-0.99623,0.0,0.78354]
[1778162968706,43.03,80500.79,0.0,-0.99622,0.0,0.78516]
[1778162969572,43.03,80504.6,0.0,-0.99621,0.0,0.78786]
[1778162971714,43.03,80503.1,0.0,-0.99622,0.0,0.78598]
[1778162971718,43.03,80503.1,0.0,-0.99622,0.0,0.78598]
[1778162971956,43.03,80503.1,0.0,-0.99622,0.0,0.78598]
[1778162972593,43.03,80507.12,0.0,-0.9962,0.0,0.78883]
[1778162977629,43.03,80509.05,0.0,-0.9962,0.0,0.7902]
[1778162977718,43.03,80509.05,0.0,-0.9962,0.0,0.7902]
[1778162977760,43.03,80509.05,0.0,-0.9962,0.0,0.7902]
[1778162977952,43.03,80509.05,0.0,-0.9962,0.0,0.7902]
[1778162978635,43.03,80508.8,0.0,-0.9962,0.0,0.79003]
[1778162982011,43.03,80510.31,0.0,-0.99619,0.0,0.7911]
[1778162982116,43.03,80510.31,0.0,-0.99619,0.0,0.7911]
[1778162982202,43.03,80510.31,0.0,-0.99619,0.0,0.7911]
[1778162982665,43.03,80510.38,0.0,-0.99619,0.0,0.79115]
[1778162986146,43.03,80509.26,0.0,-0.9962,0.0,0.79035]
[1778162986152,43.03,80509.26,0.0,-0.9962,0.0,0.79035]
[1778162986200,43.03,80509.26,0.0,-0.9962,0.0,0.79035]
[1778162986247,43.03,80509.26,0.0,-0.9962,0.0,0.79035]
[1778162988667,43.03,80508.89,0.0,-0.9962,0.0,0.79009]
[1778162987699,43.03,80501.55,0.0,-0.99623,0.0,0.78488]
[1778162988700,43.03,80501.55,0.0,-0.99623,0.0,0.78488]
[1778162988782,43.03,80501.55,0.0,-0.99623,0.0,0.78488]
[1778162988951,43.03,80501.55,0.0,-0.99623,0.0,0.78488]
[1778162989341,43.03,80496.13,0.0,-0.99625,0.0,0.78105]
[1778162993741,43.03,80493.31,0.0,-0.99626,0.0,0.77906]
[1778162994806,43.03,80493.31,0.0,-0.99626,0.0,0.77906]
[1778162994950,43.03,80493.31,0.0,-0.99626,0.0,0.77906]
[1778162995008,43.03,80493.31,0.0,-0.99626,0.0,0.77906]
[1778162995200,43.03,80493.31,0.0,-0.99626,0.0,0.77906]
[1778162995301,43.03,80495.03,0.0,-0.99625,0.0,0.78027]
[1778162998140,43.03,80493.87,0.0,-0.99625,0.0,0.77946]
[1778162998149,43.03,80493.87,0.0,-0.99625,0.0,0.77946]
[1778162998200,43.03,80493.87,0.0,-0.99625,0.0,0.77946]
[1778162998241,43.03,80498.63,0.0,-0.99624,0.0,0.78281]
[1778162998776,43.03,80502.1,0.0,-0.99622,0.0,0.78527]
[1778162999783,43.03,80505.67,0.0,-0.99621,0.0,0.7878]
[1778163001000,43.03,80505.67,0.0,-0.99621,0.0,0.7878]
[1778163001201,43.03,80505.67,0.0,-0.99621,0.0,0.7878]
[1778163003355,43.03,80504.32,0.0,-0.99622,0.0,0.78684]
[1778163003449,43.03,80504.32,0.0,-0.99622,0.0,0.78684]
[1778163003509,43.03,80503.09,0.0,-0.99622,0.0,0.78597]
[1778163007136,43.03,80504.5,0.0,-0.99621,0.0,0.78697]
[1778163007200,43.03,80504.5,0.0,-0.99621,0.0,0.78697]
[1778163007301,43.03,80500.4,0.0,-0.99623,0.0,0.78407]
[1778163010245,43.03,80497.92,0.0,-0.99624,0.0,0.78231]
[1778163010449,43.03,80497.92,0.0,-0.99624,0.0,0.78231]
[1778163011175,43.03,80495.93,0.0,-0.99625,0.0,0.78091]
[1778163011207,43.03,80495.93,0.0,-0.99625,0.0,0.78091]
[1778163011220,43.03,80495.29,0.0,-0.99625,0.0,0.78046]
[1778163015298,43.03,80492.85,0.0,-0.99626,0.0,0.77874]
[1778163015450,43.03,80492.85,0.0,-0.99626,0.0,0.77874]
[1778163015550,43.03,80484.31,0.0,-0.99629,0.0,0.77275]
[1778163016902,43.03,80484.44,0.0,-0.99629,0.0,0.77284]
[1778163018606,43.03,80484.44,0.0,-0.99629,0.0,0.77284]
[1778163018700,43.03,80484.44,0.0,-0.99629,0.0,0.77284]
[1778163021711,43.03,80483.93,0.0,-0.99629,0.0,0.77249]
[1778163021951,43.03,80482.77,0.0,-0.9963,0.0,0.77168]
[1778163022437,43.03,80482.77,0.0,-0.9963,0.0,0.77168]
[1778163022449,43.03,80482.77,0.0,-0.9963,0.0,0.77168]
[1778163022514,43.03,80484.03,0.0,-0.99629,0.0,0.77256]
[1778163026723,43.03,80485.53,0.0,-0.99629,0.0,0.77361]
[1778163026215,43.03,80502.49,0.0,-0.99622,0.0,0.78554]
[1778163026980,43.03,80528.53,0.0,-0.99612,0.0,0.80418]
[1778163027989,43.03,80539.32,0.0,-0.99608,0.0,0.81201]
[1778163028995,43.03,80540.32,0.0,-0.99608,0.0,0.81274]
[1778163029749,43.03,80540.32,0.0,-0.99608,0.0,0.81274]
[1778163030008,43.03,80537.35,0.0,-0.99609,0.0,0.81058]
[1778163032019,43.03,80532.41,0.0,-0.99611,0.0,0.80615]
[1778163033026,43.03,80528.72,0.0,-0.99613,0.0,0.80348]
[1778163035040,43.03,80534.42,0.0,-0.9961,0.0,0.80761]
[1778163040075,43.03,80539.95,0.0,-0.99608,0.0,0.81163]
[1778163042592,43.03,80540.22,0.0,-0.99608,0.0,0.81183]
[1778163042662,43.03,80540.22,0.0,-0.99608,0.0,0.81183]
[1778163042701,43.03,80540.22,0.0,-0.99608,0.0,0.81183]
[1778163042667,43.03,80540.81,0.0,-0.99608,0.0,0.81226]
[1778163043096,43.03,80542.79,0.0,-0.99607,0.0,0.8137]
[1778163045949,43.03,80545.21,0.0,-0.99606,0.0,0.81547]
[1778163046117,43.03,80545.33,0.0,-0.99606,0.0,0.81556]
[1778163049138,43.03,80548.44,0.0,-0.99605,0.0,0.81783]
[1778163051152,43.03,80551.19,0.0,-0.99604,0.0,0.81985]
[1778163051957,43.03,80551.19,0.0,-0.99604,0.0,0.81985]
[1778163051963,43.03,80551.19,0.0,-0.99604,0.0,0.81985]
[1778163052204,43.03,80551.19,0.0,-0.99604,0.0,0.81985]
[1778163052263,43.03,80555.17,0.0,-0.99602,0.0,0.82278]
[1778163053166,43.03,80549.74,0.0,-0.99605,0.0,0.81879]
[1778163054173,43.03,80545.46,0.0,-0.99606,0.0,0.81565]
[1778163055238,43.03,80545.46,0.0,-0.99606,0.0,0.81565]
[1778163055454,43.03,80545.46,0.0,-0.99606,0.0,0.81565]
[1778163055530,43.03,80544.02,0.0,-0.99607,0.0,0.8146]
[1778163059208,43.03,80541.13,0.0,-0.99608,0.0,0.81249]
[1778163060190,43.03,80541.13,0.0,-0.99608,0.0,0.81249]
[1778163060204,43.03,80541.13,0.0,-0.99608,0.0,0.81249]
[1778163060254,43.03,80541.13,0.0,-0.99608,0.0,0.81249]
[1778163060452,43.03,80541.13,0.0,-0.99608,0.0,0.81249]
[1778163060526,43.03,80540.69,0.0,-0.99608,0.0,0.81217]
[1778163061223,43.03,80537.49,0.0,-0.99609,0.0,0.80984]
[1778163062482,43.03,80537.49,0.0,-0.99609,0.0,0.80984]
[1778163062699,43.03,80537.49,0.0,-0.99609,0.0,0.80984]
[1778163062527,43.03,80531.53,0.0,-0.99612,0.0,0.80551]
[1778163063319,43.03,80531.53,0.0,-0.99612,0.0,0.80551]
[1778163063452,43.03,80531.53,0.0,-0.99612,0.0,0.80551]
[1778163063530,43.03,80538.08,0.0,-0.99609,0.0,0.81027]
[1778163064244,43.03,80549.15,0.0,-0.99605,0.0,0.81835]
[1778163065251,43.03,80556.27,0.0,-0.99602,0.0,0.82359]
[1778163066258,43.03,80567.43,0.0,-0.99598,0.0,0.83186]
[1778163067266,43.03,80574.46,0.0,-0.99595,0.0,0.8371]
[1778163068272,43.03,80577.21,0.0,-0.99594,0.0,0.83916]
[1778163070286,43.03,80579.38,0.0,-0.99593,0.0,0.84079]
[1778163071015,43.03,80579.38,0.0,-0.99593,0.0,0.84079]
[1778163071200,43.03,80579.38,0.0,-0.99593,0.0,0.84079]
[1778163074315,43.03,80583.19,0.0,-0.99591,0.0,0.84365]
[1778163075322,43.03,80587.53,0.0,-0.9959,0.0,0.84693]
[1778163076329,43.03,80585.05,0.0,-0.99591,0.0,0.84505]
[1778163077336,43.03,80588.15,0.0,-0.99589,0.0,0.84739]
[1778163078532,43.03,80588.15,0.0,-0.99589,0.0,0.84739]
[1778163078703,43.03,80588.15,0.0,-0.99589,0.0,0.84739]
[1778163078790,43.03,80589.82,0.0,-0.99589,0.0,0.84866]
[1778163079294,43.03,80589.82,0.0,-0.99589,0.0,0.84866]
[1778163079453,43.03,80589.82,0.0,-0.99589,0.0,0.84866]
[1778163083668,43.03,80589.21,0.0,-0.99589,0.0,0.84819]
[1778163083699,43.03,80589.21,0.0,-0.99589,0.0,0.84819]
[1778163083734,43.03,80589.21,0.0,-0.99589,0.0,0.84819]
[1778163083800,43.03,80587.53,0.0,-0.9959,0.0,0.84693]
[1778163083950,43.03,80587.53,0.0,-0.9959,0.0,0.84693]
[1778163087407,43.03,80596.24,0.0,-0.99586,0.0,0.85353]
[1778163088414,43.03,80604.22,0.0,-0.99583,0.0,0.85961]
[1778163089421,43.03,80608.19,0.0,-0.99581,0.0,0.86265]
[1778163090750,43.03,80608.19,0.0,-0.99581,0.0,0.86265]
[1778163090796,43.03,80606.72,0.0,-0.99582,0.0,0.86152]
[1778163090952,43.03,80606.72,0.0,-0.99582,0.0,0.86152]
[1778163091605,43.03,80606.72,0.0,-0.99582,0.0,0.86152]
[1778163091698,43.03,80606.72,0.0,-0.99582,0.0,0.86152]
[1778163091706,43.03,80606.65,0.0,-0.99582,0.0,0.86059]
[1778163093449,43.03,80609.38,0.0,-0.99581,0.0,0.86268]
[1778163095125,43.03,80610.0,0.0,-0.99581,0.0,0.86316]
[1778163095199,43.03,80610.0,0.0,-0.99581,0.0,0.86316]
[1778163095266,43.03,80610.0,0.0,-0.99581,0.0,0.86316]
[1778163095450,43.03,80610.0,0.0,-0.99581,0.0,0.86316]
[1778163095463,43.03,80609.23,0.0,-0.99581,0.0,0.86257]
[1778163096470,43.03,80613.46,0.0,-0.99579,0.0,0.86582]
[1778163097326,43.03,80613.46,0.0,-0.99579,0.0,0.86582]
[1778163097385,43.03,80613.46,0.0,-0.99579,0.0,0.86582]
[1778163097478,43.03,80606.79,0.0,-0.99582,0.0,0.8607]
[1778163098084,43.03,80606.79,0.0,-0.99582,0.0,0.8607]
[1778163098200,43.03,80606.79,0.0,-0.99582,0.0,0.8607]
[1778163098485,43.03,80604.27,0.0,-0.99583,0.0,0.85877]
[1778163099492,43.03,80601.15,0.0,-0.99584,0.0,0.85639]
[1778163100499,43.03,80597.24,0.0,-0.99586,0.0,0.85341]
[1778163101506,43.03,80590.92,0.0,-0.99589,0.0,0.84862]
[1778163102343,43.03,80590.92,0.0,-0.99589,0.0,0.84862]
[1778163102450,43.03,80590.92,0.0,-0.99589,0.0,0.84862]
[1778163105537,43.03,80597.7,0.0,-0.99586,0.0,0.85376]
[1778163106009,43.03,80597.7,0.0,-0.99586,0.0,0.85376]
[1778163106108,43.03,80597.7,0.0,-0.99586,0.0,0.85376]
[1778163106205,43.03,80597.7,0.0,-0.99586,0.0,0.85376]
[1778163106544,43.03,80602.45,0.0,-0.99584,0.0,0.85738]
[1778163107551,43.03,80605.31,0.0,-0.99583,0.0,0.85957]
[1778163110576,43.03,80607.95,0.0,-0.99582,0.0,0.86159]
[1778163111583,43.03,80610.23,0.0,-0.99581,0.0,0.86334]
[1778163112347,43.03,80610.23,0.0,-0.99581,0.0,0.86334]
[1778163112449,43.03,80610.23,0.0,-0.99581,0.0,0.86334]
[1778163112469,43.03,80610.23,0.0,-0.99581,0.0,0.86334]
[1778163112699,43.03,80610.23,0.0,-0.99581,0.0,0.86334]
[1778163112718,43.03,80606.58,0.0,-0.99582,0.0,0.86054]
[1778163113597,43.03,80601.31,0.0,-0.99584,0.0,0.85651]
[1778163115611,43.03,80606.99,0.0,-0.99582,0.0,0.86085]
[1778163116619,43.03,80609.17,0.0,-0.99581,0.0,0.86252]
[1778163116872,43.03,80609.17,0.0,-0.99581,0.0,0.86252]
[1778163117079,43.03,80609.17,0.0,-0.99581,0.0,0.86252]
[1778163117626,43.03,80605.68,0.0,-0.99583,0.0,0.85985]
[1778163118688,43.03,80605.68,0.0,-0.99583,0.0,0.85985]
[1778163118729,43.03,80607.06,0.0,-0.99582,0.0,0.86091]
[1778163122661,43.03,80603.39,0.0,-0.99583,0.0,0.8581]
[1778163122982,43.03,80603.39,0.0,-0.99583,0.0,0.8581]
[1778163123049,43.03,80603.39,0.0,-0.99583,0.0,0.8581]
[1778163123201,43.03,80603.39,0.0,-0.99583,0.0,0.8581]
[1778163123668,43.03,80603.1,0.0,-0.99584,0.0,0.85788]
[1778163127697,43.03,80600.82,0.0,-0.99585,0.0,0.85614]
[1778163128711,43.03,80595.01,0.0,-0.99587,0.0,0.85172]
[1778163129718,43.03,80591.01,0.0,-0.99589,0.0,0.84869]
[1778163131200,43.03,80591.51,0.0,-0.99588,0.0,0.84907]
[1778163131368,43.03,80591.51,0.0,-0.99588,0.0,0.84907]
[1778163131452,43.03,80591.51,0.0,-0.99588,0.0,0.84907]
[1778163131732,43.03,80593.2,0.0,-0.99588,0.0,0.85035]
[1778163136769,43.03,80586.27,0.0,-0.9959,0.0,0.84511]
[1778163137824,43.03,80586.27,0.0,-0.9959,0.0,0.84511]
[1778163137853,43.03,80587.82,0.0,-0.9959,0.0,0.84628]
[1778163137949,43.03,80587.82,0.0,-0.9959,0.0,0.84628]
[1778163138155,43.03,80587.82,0.0,-0.9959,0.0,0.84628]
[1778163138200,43.03,80587.82,0.0,-0.9959,0.0,0.84628]
[1778163138783,43.03,80595.25,0.0,-0.99587,0.0,0.8519]
[1778163139790,43.03,80597.35,0.0,-0.99586,0.0,0.8535]
[1778163141806,43.03,80608.49,0.0,-0.99581,0.0,0.862]
[1778163142811,43.03,80618.16,0.0,-0.99577,0.0,0.86944]
[1778163143818,43.03,80619.77,0.0,-0.99577,0.0,0.87069]
[1778163144800,43.03,80619.77,0.0,-0.99577,0.0,0.87069]
[1778163144861,43.03,80619.77,0.0,-0.99577,0.0,0.87069]
[1778163144899,43.03,80623.68,0.0,-0.99575,0.0,0.87372]
[1778163145832,43.03,80628.52,0.0,-0.99573,0.0,0.87748]
[1778163146840,43.03,80634.58,0.0,-0.99571,0.0,0.8822]
[1778163147846,43.03,80639.64,0.0,-0.99568,0.0,0.88617]
[1778163148853,43.03,80641.25,0.0,-0.99568,0.0,0.88743]
[1778163150658,43.03,80641.62,0.0,-0.99568,0.0,0.88772]
[1778163150701,43.03,80641.62,0.0,-0.99568,0.0,0.88772]
[1778163150867,43.03,80643.16,0.0,-0.99567,0.0,0.88893]
[1778163151874,43.03,80656.93,0.0,-0.99562,0.0,0.89892]
[1778163152881,43.03,80665.34,0.0,-0.99558,0.0,0.90562]
[1778163153890,43.03,80663.27,0.0,-0.99559,0.0,0.90397]
[1778163154897,43.03,80660.09,0.0,-0.9956,0.0,0.90143]
[1778163156917,43.03,80657.64,0.0,-0.99561,0.0,0.89948]
[1778163157924,43.03,80659.99,0.0,-0.9956,0.0,0.90135]
[1778163160249,43.03,80658.55,0.0,-0.99561,0.0,0.90021]
[1778163160450,43.03,80658.55,0.0,-0.99561,0.0,0.90021]
[1778163161952,43.03,80660.24,0.0,-0.9956,0.0,0.90155]
[1778163164617,43.03,80661.67,0.0,-0.9956,0.0,0.90269]
[1778163164718,43.03,80664.11,0.0,-0.99558,0.0,0.90464]
[1778163165213,43.03,80664.11,0.0,-0.99558,0.0,0.90464]
[1778163165448,43.03,80664.11,0.0,-0.99558,0.0,0.90464]
[1778163166204,43.03,80664.98,0.0,-0.99558,0.0,0.90533]
[1778163166220,43.03,80665.86,0.0,-0.99558,0.0,0.90604]
[1778163167994,43.03,80667.66,0.0,-0.99557,0.0,0.90748]
[1778163171356,43.03,80667.58,0.0,-0.99557,0.0,0.90741]
[1778163171449,43.03,80667.58,0.0,-0.99557,0.0,0.90741]
[1778163172023,43.03,80665.17,0.0,-0.99558,0.0,0.90548]
[1778163175044,43.03,80669.31,0.0,-0.99556,0.0,0.9088]
[1778163176328,43.03,80669.31,0.0,-0.99556,0.0,0.9088]
[1778163176451,43.03,80669.31,0.0,-0.99556,0.0,0.9088]
[1778163176552,43.03,80672.98,0.0,-0.99555,0.0,0.91175]
[1778163178065,43.03,80669.62,0.0,-0.99556,0.0,0.90905]
[1778163180151,43.03,80669.24,0.0,-0.99556,0.0,0.90874]
[1778163180205,43.03,80669.24,0.0,-0.99556,0.0,0.90874]
[1778163181180,43.03,80670.02,0.0,-0.99556,0.0,0.90937]
[1778163181197,43.03,80665.15,0.0,-0.99558,0.0,0.90547]
[1778163186122,43.03,80662.95,0.0,-0.99559,0.0,0.90371]
[1778163188136,43.03,80658.65,0.0,-0.99561,0.0,0.90028]
[1778163192203,43.03,80656.06,0.0,-0.99562,0.0,0.89823]
[1778163194178,43.03,80646.54,0.0,-0.99566,0.0,0.8907]
[1778163195236,43.03,80646.54,0.0,-0.99566,0.0,0.8907]
[1778163195448,43.03,80646.54,0.0,-0.99566,0.0,0.8907]
[1778163195549,43.03,80644.68,0.0,-0.99567,0.0,0.88923]
[1778163196202,43.03,80644.68,0.0,-0.99567,0.0,0.88923]
[1778163199213,43.03,80638.03,0.0,-0.9957,0.0,0.88401]
[1778163200220,43.03,80644.83,0.0,-0.99567,0.0,0.88935]
[1778163201227,43.03,80651.6,0.0,-0.99564,0.0,0.89469]
[1778163202884,43.03,80651.6,0.0,-0.99564,0.0,0.89469]
[1778163202951,43.03,80651.6,0.0,-0.99564,0.0,0.89469]
[1778163203754,43.03,80650.43,0.0,-0.99564,0.0,0.89377]
[1778163203949,43.03,80650.43,0.0,-0.99564,0.0,0.89377]
[1778163203972,43.03,80648.19,0.0,-0.99565,0.0,0.892]
[1778163205255,43.03,80643.95,0.0,-0.99567,0.0,0.88866]
[1778163206271,43.03,80639.68,0.0,-0.99569,0.0,0.8853]
[1778163207273,43.03,80644.41,0.0,-0.99567,0.0,0.88902]
[1778163208279,43.03,80653.15,0.0,-0.99563,0.0,0.89592]
[1778163209286,43.03,80658.18,0.0,-0.99561,0.0,0.89991]
[1778163210293,43.03,80661.55,0.0,-0.9956,0.0,0.90259]
[1778163213262,43.03,80657.57,0.0,-0.99562,0.0,0.89852]
[1778163213449,43.03,80657.57,0.0,-0.99562,0.0,0.89852]
[1778163215328,43.03,80664.04,0.0,-0.99559,0.0,0.90367]
[1778163216711,43.03,80664.04,0.0,-0.99559,0.0,0.90367]
[1778163216948,43.03,80664.04,0.0,-0.99559,0.0,0.90367]
[1778163216974,43.03,80664.17,0.0,-0.99559,0.0,0.90377]
[1778163217351,43.03,80670.54,0.0,-0.99556,0.0,0.90887]
[1778163219367,43.03,80676.58,0.0,-0.99554,0.0,0.91372]
[1778163222388,43.03,80674.44,0.0,-0.99554,0.0,0.912]
[1778163224402,43.03,80669.91,0.0,-0.99556,0.0,0.90836]
[1778163226416,43.03,80673.34,0.0,-0.99555,0.0,0.91112]
[1778163227661,43.03,80673.34,0.0,-0.99555,0.0,0.91112]
[1778163227699,43.03,80673.34,0.0,-0.99555,0.0,0.91112]
[1778163229475,43.03,80675.8,0.0,-0.99554,0.0,0.9131]
[1778163229698,43.03,80675.8,0.0,-0.99554,0.0,0.9131]
[1778163229717,43.03,80678.23,0.0,-0.99553,0.0,0.91505]
[1778163231126,43.03,80675.79,0.0,-0.99554,0.0,0.91309]
[1778163231201,43.03,80675.79,0.0,-0.99554,0.0,0.91309]
[1778163233466,43.03,80680.47,0.0,-0.99552,0.0,0.91686]
[1778163234368,43.03,80680.47,0.0,-0.99552,0.0,0.91686]
[1778163234473,43.03,80679.45,0.0,-0.99552,0.0,0.91604]
[1778163235315,43.03,80679.45,0.0,-0.99552,0.0,0.91604]
[1778163235864,43.03,80679.45,0.0,-0.99552,0.0,0.91604]
[1778163237494,43.03,80670.94,0.0,-0.99556,0.0,0.90919]
[1778163242540,43.03,80674.01,0.0,-0.99555,0.0,0.91166]
[1778163242701,43.03,80674.01,0.0,-0.99555,0.0,0.91166]
[1778163242842,43.03,80674.01,0.0,-0.99555,0.0,0.91166]
[1778163242949,43.03,80674.01,0.0,-0.99555,0.0,0.91166]
[1778163242893,43.03,80674.2,0.0,-0.99555,0.0,0.91181]
[1778163246557,43.03,80678.55,0.0,-0.99553,0.0,0.91531]
[1778163247564,43.03,80682.71,0.0,-0.99551,0.0,0.91867]
[1778163248723,43.03,80682.71,0.0,-0.99551,0.0,0.91867]
[1778163248950,43.03,80682.71,0.0,-0.99551,0.0,0.91867]
[1778163254616,43.03,80682.52,0.0,-0.99551,0.0,0.91852]
[1778163255521,43.03,80682.52,0.0,-0.99551,0.0,0.91852]
[1778163255702,43.03,80682.52,0.0,-0.99551,0.0,0.91852]
[1778163255895,43.03,80682.52,0.0,-0.99551,0.0,0.91852]
[1778163255950,43.03,80682.52,0.0,-0.99551,0.0,0.91852]
[1778163255927,43.03,80681.88,0.0,-0.99551,0.0,0.918]
[1778163261665,43.03,80681.85,0.0,-0.99551,0.0,0.91798]
[1778163262672,43.03,80673.38,0.0,-0.99555,0.0,0.91115]
[1778163263679,43.03,80675.89,0.0,-0.99554,0.0,0.91317]
[1778163264614,43.03,80675.89,0.0,-0.99554,0.0,0.91317]
[1778163264700,43.03,80675.89,0.0,-0.99554,0.0,0.91317]
[1778163266422,43.03,80681.11,0.0,-0.99552,0.0,0.91738]
[1778163268714,43.03,80679.97,0.0,-0.99552,0.0,0.91646]
[1778163268950,43.03,80679.97,0.0,-0.99552,0.0,0.91646]
[1778163270407,43.03,80679.97,0.0,-0.99552,0.0,0.91646]
[1778163270452,43.03,80679.97,0.0,-0.99552,0.0,0.91646]
[1778163270728,43.03,80679.94,0.0,-0.99552,0.0,0.91643]
[1778163272448,43.03,80678.5,0.0,-0.99553,0.0,0.91435]
[1778163272699,43.03,80678.5,0.0,-0.99553,0.0,0.91435]
[1778163275115,43.03,80678.66,0.0,-0.99553,0.0,0.91448]
[1778163275170,43.03,80678.66,0.0,-0.99553,0.0,0.91448]
[1778163275200,43.03,80678.66,0.0,-0.99553,0.0,0.91448]
[1778163275765,43.03,80679.27,0.0,-0.99553,0.0,0.91497]
[1778163279692,43.03,80680.36,0.0,-0.99552,0.0,0.91585]
[1778163279700,43.03,80680.36,0.0,-0.99552,0.0,0.91585]
[1778163279806,43.03,80680.36,0.0,-0.99552,0.0,0.91585]
[1778163279949,43.03,80680.36,0.0,-0.99552,0.0,0.91585]
[1778163280008,43.03,80678.58,0.0,-0.99553,0.0,0.91442]
[1778163284234,43.03,80678.43,0.0,-0.99553,0.0,0.9143]
[1778163284449,43.03,80678.43,0.0,-0.99553,0.0,0.9143]
[1778163284832,43.03,80674.02,0.0,-0.99555,0.0,0.91075]
[1778163286696,43.03,80674.96,0.0,-0.99555,0.0,0.9115]
[1778163286704,43.03,80674.96,0.0,-0.99555,0.0,0.9115]
[1778163286949,43.03,80674.96,0.0,-0.99555,0.0,0.9115]
[1778163287050,43.03,80678.36,0.0,-0.99553,0.0,0.91424]
[1778163292897,43.03,80677.37,0.0,-0.99554,0.0,0.91344]
[1778163294303,43.03,80678.51,0.0,-0.99553,0.0,0.91436]
[1778163294450,43.03,80678.51,0.0,-0.99553,0.0,0.91436]
[1778163295077,43.03,80678.51,0.0,-0.99553,0.0,0.91436]
[1778163295200,43.03,80676.69,0.0,-0.99554,0.0,0.91289]
[1778163295924,43.03,80669.98,0.0,-0.99557,0.0,0.90751]
[1778163297579,43.03,80670.32,0.0,-0.99557,0.0,0.90778]
[1778163297702,43.03,80670.32,0.0,-0.99557,0.0,0.90778]
[1778163297938,43.03,80666.81,0.0,-0.99558,0.0,0.90497]
[1778163300577,43.03,80665.44,0.0,-0.99559,0.0,0.90388]
[1778163300700,43.03,80665.44,0.0,-0.99559,0.0,0.90388]
[1778163301970,43.03,80672.51,0.0,-0.99556,0.0,0.90953]
[1778163302977,43.03,80675.86,0.0,-0.99554,0.0,0.91223]
[1778163303550,43.03,80675.86,0.0,-0.99554,0.0,0.91223]
[1778163303701,43.03,80675.86,0.0,-0.99554,0.0,0.91223]
[1778163303754,43.03,80675.86,0.0,-0.99554,0.0,0.91223]
[1778163303949,43.03,80675.86,0.0,-0.99554,0.0,0.91223]
[1778163304050,43.03,80675.86,0.0,-0.99554,0.0,0.91223]
[1778163304992,43.03,80670.24,0.0,-0.99557,0.0,0.90771]
[1778163305999,43.03,80661.02,0.0,-0.99561,0.0,0.90035]
[1778163307006,43.03,80658.59,0.0,-0.99562,0.0,0.89842]
[1778163308016,43.03,80663.09,0.0,-0.9956,0.0,0.902]
[1778163308278,43.03,80663.09,0.0,-0.9956,0.0,0.902]
[1778163308450,43.03,80663.09,0.0,-0.9956,0.0,0.902]
[1778163311872,43.03,80663.04,0.0,-0.9956,0.0,0.90196]
[1778163311937,43.03,80663.04,0.0,-0.9956,0.0,0.90196]
[1778163311951,43.03,80663.04,0.0,-0.9956,0.0,0.90196]
[1778163312045,43.03,80662.44,0.0,-0.9956,0.0,0.90148]
[1778163316073,43.03,80668.46,0.0,-0.99557,0.0,0.90629]
[1778163317080,43.03,80674.46,0.0,-0.99555,0.0,0.9111]
[1778163317860,43.03,80674.46,0.0,-0.99555,0.0,0.9111]
[1778163317952,43.03,80674.46,0.0,-0.99555,0.0,0.9111]
[1778163318324,43.03,80676.02,0.0,-0.99554,0.0,0.91236]
[1778163318452,43.03,80676.02,0.0,-0.99554,0.0,0.91236]
[1778163319094,43.03,80676.33,0.0,-0.99554,0.0,0.9126]
[1778163322765,43.03,80678.38,0.0,-0.99553,0.0,0.91426]
[1778163322951,43.03,80678.38,0.0,-0.99553,0.0,0.91426]
[1778163328159,43.03,80677.77,0.0,-0.99553,0.0,0.91376]
[1778163329164,43.03,80674.18,0.0,-0.99555,0.0,0.91088]
[1778163330624,43.03,80674.18,0.0,-0.99555,0.0,0.91088]
[1778163330700,43.03,80674.18,0.0,-0.99555,0.0,0.91088]
[1778163331079,43.03,80674.18,0.0,-0.99555,0.0,0.91088]
[1778163330793,43.03,80669.18,0.0,-0.99557,0.0,0.90687]
[1778163331201,43.03,80669.18,0.0,-0.99557,0.0,0.90687]
[1778163331301,43.03,80668.86,0.0,-0.99558,0.0,0.9057]
[1778163334099,43.03,80668.71,0.0,-0.99558,0.0,0.90558]
[1778163334201,43.03,80666.16,0.0,-0.99559,0.0,0.90354]
[1778163334265,43.03,80662.96,0.0,-0.9956,0.0,0.90099]
[1778163338231,43.03,80659.74,0.0,-0.99562,0.0,0.89843]
[1778163340245,43.03,80653.48,0.0,-0.99564,0.0,0.89347]
[1778163341252,43.03,80650.24,0.0,-0.99566,0.0,0.89091]
[1778163342259,43.03,80638.7,0.0,-0.99571,0.0,0.88185]
[1778163343266,43.03,80633.88,0.0,-0.99573,0.0,0.87808]
[1778163348301,43.03,80627.35,0.0,-0.99575,0.0,0.87301]
[1778163349308,43.03,80624.06,0.0,-0.99577,0.0,0.87046]
[1778163350315,43.03,80620.55,0.0,-0.99578,0.0,0.86775]
[1778163352329,43.03,80616.76,0.0,-0.9958,0.0,0.86483]
[1778163354621,43.03,80616.14,0.0,-0.9958,0.0,0.86435]
[1778163354700,43.03,80616.14,0.0,-0.9958,0.0,0.86435]
[1778163354853,43.03,80616.14,0.0,-0.9958,0.0,0.86435]
[1778163354950,43.03,80616.14,0.0,-0.9958,0.0,0.86435]
[1778163354954,43.03,80616.92,0.0,-0.9958,0.0,0.86495]
[1778163360030,43.03,80614.75,0.0,-0.99581,0.0,0.86329]
[1778163360139,43.03,80619.37,0.0,-0.99579,0.0,0.86684]
[1778163360431,43.03,80592.88,0.0,-0.99589,0.0,0.84663]
[1778163361398,43.03,80562.58,0.0,-0.99601,0.0,0.824]
[1778163362404,43.03,80551.5,0.0,-0.99606,0.0,0.81586]
[1778163363388,43.03,80551.5,0.0,-0.99606,0.0,0.81586]
[1778163363411,43.03,80547.81,0.0,-0.99607,0.0,0.81316]
[1778163364361,43.03,80547.81,0.0,-0.99607,0.0,0.81316]
[1778163364420,43.03,80563.35,0.0,-0.99601,0.0,0.82457]
[1778163365427,43.03,80567.84,0.0,-0.99599,0.0,0.82789]
[1778163366434,43.03,80559.13,0.0,-0.99603,0.0,0.82146]
[1778163367941,43.03,80559.13,0.0,-0.99603,0.0,0.82146]
[1778163368038,43.03,80557.64,0.0,-0.99603,0.0,0.82036]
[1778163369457,43.03,80538.07,0.0,-0.99611,0.0,0.80607]
[1778163370465,43.03,80512.94,0.0,-0.99621,0.0,0.78804]
[1778163371472,43.03,80513.37,0.0,-0.9962,0.0,0.78834]
[1778163372479,43.03,80528.69,0.0,-0.99615,0.0,0.7993]
[1778163373486,43.03,80536.31,0.0,-0.99612,0.0,0.8048]
[1778163374493,43.03,80531.57,0.0,-0.99614,0.0,0.80138]
[1778163376507,43.03,80527.73,0.0,-0.99615,0.0,0.79861]
[1778163377514,43.03,80524.03,0.0,-0.99616,0.0,0.79595]
[1778163379528,43.03,80527.65,0.0,-0.99615,0.0,0.79855]
[1778163384563,43.03,80527.32,0.0,-0.99615,0.0,0.79832]
[1778163387584,43.03,80530.48,0.0,-0.99614,0.0,0.80059]
[1778163388593,43.03,80533.66,0.0,-0.99613,0.0,0.80288]
[1778163389600,43.03,80541.56,0.0,-0.9961,0.0,0.80861]
[1778163390607,43.03,80551.16,0.0,-0.99606,0.0,0.81561]
[1778163391614,43.03,80553.88,0.0,-0.99605,0.0,0.81675]
[1778163396655,43.03,80556.89,0.0,-0.99604,0.0,0.81896]
[1778163397658,43.03,80567.74,0.0,-0.996,0.0,0.82696]
[1778163398665,43.03,80577.41,0.0,-0.99596,0.0,0.83415]
[1778163399673,43.03,80589.93,0.0,-0.99591,0.0,0.84354]
[1778163400679,43.03,80605.0,0.0,-0.99585,0.0,0.85495]
[1778163401686,43.03,80611.4,0.0,-0.99582,0.0,0.85984]
[1778163402693,43.03,80617.04,0.0,-0.9958,0.0,0.86417]
[1778163407728,43.03,80612.14,0.0,-0.99582,0.0,0.86041]
[1778163408735,43.03,80606.64,0.0,-0.99584,0.0,0.8562]
[1778163409742,43.03,80603.05,0.0,-0.99586,0.0,0.85347]
[1778163410749,43.03,80598.39,0.0,-0.99588,0.0,0.84993]
[1778163412772,43.03,80589.64,0.0,-0.99591,0.0,0.84332]
[1778163413779,43.03,80586.62,0.0,-0.99592,0.0,0.84105]
[1778163414786,43.03,80583.37,0.0,-0.99594,0.0,0.83861]
[1778163415793,43.03,80579.94,0.0,-0.99595,0.0,0.83604]
[1778163417807,43.03,80576.12,0.0,-0.99597,0.0,0.83319]
[1778163419821,43.03,80568.46,0.0,-0.996,0.0,0.8275]
[1778163420828,43.03,80560.04,0.0,-0.99603,0.0,0.82128]
[1778163421837,43.03,80554.1,0.0,-0.99605,0.0,0.81692]
[1778163422845,43.03,80546.34,0.0,-0.99608,0.0,0.81124]
[1778163424858,43.03,80540.51,0.0,-0.9961,0.0,0.80701]
[1778163427879,43.03,80546.07,0.0,-0.99608,0.0,0.81105]
[1778163429651,43.03,80545.79,0.0,-0.99608,0.0,0.81084]
[1778163429699,43.03,80545.79,0.0,-0.99608,0.0,0.81084]
[1778163429908,43.03,80545.79,0.0,-0.99608,0.0,0.81084]
[1778163429951,43.03,80545.79,0.0,-0.99608,0.0,0.81084]
[1778163430005,43.03,80546.29,0.0,-0.99608,0.0,0.81121]
[1778163433060,43.03,80544.63,0.0,-0.99609,0.0,0.81]
[1778163433206,43.03,80544.63,0.0,-0.99609,0.0,0.81]
[1778163433924,43.03,80530.87,0.0,-0.99614,0.0,0.80004]
[1778163435938,43.03,80537.31,0.0,-0.99612,0.0,0.80469]
[1778163437361,43.03,80540.39,0.0,-0.99611,0.0,0.80692]
[1778163437450,43.03,80540.39,0.0,-0.99611,0.0,0.80692]
[1778163437472,43.03,80540.39,0.0,-0.99611,0.0,0.80692]
[1778163437700,43.03,80540.39,0.0,-0.99611,0.0,0.80692]
[1778163437952,43.03,80541.67,0.0,-0.9961,0.0,0.80785]
[1778163441523,43.03,80540.6,0.0,-0.9961,0.0,0.80707]
[1778163441699,43.03,80540.6,0.0,-0.9961,0.0,0.80707]
[1778163443995,43.03,80535.59,0.0,-0.99612,0.0,0.80344]
[1778163445007,43.03,80531.38,0.0,-0.99614,0.0,0.80041]
[1778163446011,43.03,80525.6,0.0,-0.99616,0.0,0.79625]
[1778163446479,43.03,80525.6,0.0,-0.99616,0.0,0.79625]
[1778163446698,43.03,80525.6,0.0,-0.99616,0.0,0.79625]
[1778163446700,43.03,80525.6,0.0,-0.99616,0.0,0.79625]
[1778163446951,43.03,80525.6,0.0,-0.99616,0.0,0.79625]
[1778163447047,43.03,80524.38,0.0,-0.99617,0.0,0.79538]
[1778163450039,43.03,80521.24,0.0,-0.99618,0.0,0.79313]
[1778163455074,43.03,80510.56,0.0,-0.99622,0.0,0.78471]
[1778163456081,43.03,80505.96,0.0,-0.99624,0.0,0.78145]
[1778163458095,43.03,80515.76,0.0,-0.9962,0.0,0.7884]
[1778163459102,43.03,80513.45,0.0,-0.99621,0.0,0.78676]
[1778163459587,43.03,80513.45,0.0,-0.99621,0.0,0.78676]
[1778163459699,43.03,80513.45,0.0,-0.99621,0.0,0.78676]
[1778163460109,43.03,80507.97,0.0,-0.99623,0.0,0.78287]
[1778163461116,43.03,80503.09,0.0,-0.99625,0.0,0.77943]
[1778163462123,43.03,80497.19,0.0,-0.99627,0.0,0.77528]
[1778163464137,43.03,80500.32,0.0,-0.99626,0.0,0.77748]
[1778163466152,43.03,80505.01,0.0,-0.99624,0.0,0.78078]
[1778163467518,43.03,80505.26,0.0,-0.99624,0.0,0.78096]
[1778163467705,43.03,80505.26,0.0,-0.99624,0.0,0.78096]
[1778163467769,43.03,80505.26,0.0,-0.99624,0.0,0.78096]
[1778163467954,43.03,80505.26,0.0,-0.99624,0.0,0.78096]
[1778163468166,43.03,80501.37,0.0,-0.99626,0.0,0.77822]
[1778163471663,43.03,80501.92,0.0,-0.99625,0.0,0.77861]
[1778163471699,43.03,80501.92,0.0,-0.99625,0.0,0.77861]
[1778163477231,43.03,80503.71,0.0,-0.99625,0.0,0.77987]
[1778163480056,43.03,80505.65,0.0,-0.99624,0.0,0.78124]
[1778163480200,43.03,80505.65,0.0,-0.99624,0.0,0.78124]
[1778163480429,43.03,80507.75,0.0,-0.99623,0.0,0.78272]
[1778163480451,43.03,80507.75,0.0,-0.99623,0.0,0.78272]
[1778163481263,43.03,80507.46,0.0,-0.99623,0.0,0.78251]
[1778163482270,43.03,80513.14,0.0,-0.99621,0.0,0.78654]
[1778163483277,43.03,80508.32,0.0,-0.99623,0.0,0.78312]
[1778163484190,43.03,80508.32,0.0,-0.99623,0.0,0.78312]
[1778163484203,43.03,80508.32,0.0,-0.99623,0.0,0.78312]
[1778163484284,43.03,80502.92,0.0,-0.99625,0.0,0.77931]
[1778163487182,43.03,80502.3,0.0,-0.99625,0.0,0.77887]
[1778163487201,43.03,80502.3,0.0,-0.99625,0.0,0.77887]
[1778163487306,43.03,80502.3,0.0,-0.99625,0.0,0.77887]
[1778163487450,43.03,80502.32,0.0,-0.99625,0.0,0.77889]
[1778163487399,43.03,80502.32,0.0,-0.99625,0.0,0.77889]
[1778163488318,43.03,80490.69,0.0,-0.9963,0.0,0.77074]
[1778163489319,43.03,80484.2,0.0,-0.99632,0.0,0.76622]
[1778163491333,43.03,80483.19,0.0,-0.99632,0.0,0.76552]
[1778163492724,43.03,80483.19,0.0,-0.99632,0.0,0.76552]
[1778163492950,43.03,80483.19,0.0,-0.99632,0.0,0.76552]
[1778163494797,43.03,80481.77,0.0,-0.99633,0.0,0.76454]
[1778163494868,43.03,80466.09,0.0,-0.99639,0.0,0.75374]
[1778163495501,43.03,80452.24,0.0,-0.99644,0.0,0.74431]
[1778163496370,43.03,80436.14,0.0,-0.99649,0.0,0.73347]
[1778163497385,43.03,80441.48,0.0,-0.99647,0.0,0.73705]
[1778163498757,43.03,80441.48,0.0,-0.99647,0.0,0.73705]
[1778163499394,43.03,80448.88,0.0,-0.99645,0.0,0.74204]
[1778163501408,43.03,80452.93,0.0,-0.99643,0.0,0.74477]
[1778163502415,43.03,80458.23,0.0,-0.99641,0.0,0.74837]
[1778163507451,43.03,80459.55,0.0,-0.99641,0.0,0.74927]
[1778163509465,43.03,80465.59,0.0,-0.99639,0.0,0.7534]
[1778163510472,43.03,80471.58,0.0,-0.99637,0.0,0.7575]
[1778163511479,43.03,80477.43,0.0,-0.99635,0.0,0.76073]
[1778163512486,43.03,80481.56,0.0,-0.99633,0.0,0.76359]
[1778163513720,43.03,80481.56,0.0,-0.99633,0.0,0.76359]
[1778163513950,43.03,80481.56,0.0,-0.99633,0.0,0.76359]
[1778163514240,43.03,80481.56,0.0,-0.99633,0.0,0.76359]
[1778163514306,43.03,80483.53,0.0,-0.99633,0.0,0.76495]
[1778163514449,43.03,80483.53,0.0,-0.99633,0.0,0.76495]
[1778163515509,43.03,80487.91,0.0,-0.99631,0.0,0.76799]
[1778163519233,43.03,80487.79,0.0,-0.99631,0.0,0.76791]
[1778163519268,43.03,80481.86,0.0,-0.99633,0.0,0.7638]
[1778163519451,43.03,80481.86,0.0,-0.99633,0.0,0.7638]
[1778163523429,43.03,80482.14,0.0,-0.99633,0.0,0.76399]
[1778163523452,43.03,80482.14,0.0,-0.99633,0.0,0.76399]
[1778163524185,43.03,80482.14,0.0,-0.99633,0.0,0.76399]
[1778163524201,43.03,80482.14,0.0,-0.99633,0.0,0.76399]
[1778163524286,43.03,80480.87,0.0,-0.99634,0.0,0.76311]
[1778163527591,43.03,80477.55,0.0,-0.99635,0.0,0.76082]
[1778163528598,43.03,80471.14,0.0,-0.99637,0.0,0.7564]
[1778163529454,43.03,80471.14,0.0,-0.99637,0.0,0.7564]
[1778163529705,43.03,80471.14,0.0,-0.99637,0.0,0.7564]
[1778163529806,43.03,80466.01,0.0,-0.99639,0.0,0.75289]
[1778163530612,43.03,80470.1,0.0,-0.99638,0.0,0.75569]
[1778163532314,43.03,80470.1,0.0,-0.99638,0.0,0.75569]
[1778163531619,43.03,80475.74,0.0,-0.99636,0.0,0.75957]
[1778163532449,43.03,80475.74,0.0,-0.99636,0.0,0.75957]
[1778163532504,43.03,80475.74,0.0,-0.99636,0.0,0.75957]
[1778163532699,43.03,80475.74,0.0,-0.99636,0.0,0.75957]
[1778163532724,43.03,80478.23,0.0,-0.99635,0.0,0.76129]
[1778163533633,43.03,80481.95,0.0,-0.99633,0.0,0.76386]
[1778163535470,43.03,80480.78,0.0,-0.99634,0.0,0.76305]
[1778163535699,43.03,80480.78,0.0,-0.99634,0.0,0.76305]
[1778163541082,43.03,80480.46,0.0,-0.99634,0.0,0.76283]
[1778163541200,43.03,80480.46,0.0,-0.99634,0.0,0.76283]
[1778163541348,43.03,80480.46,0.0,-0.99634,0.0,0.76283]
[1778163541451,43.03,80481.28,0.0,-0.99633,0.0,0.76339]
[1778163541689,43.03,80481.4,0.0,-0.99633,0.0,0.76348]
[1778163544934,43.03,80492.6,0.0,-0.99629,0.0,0.77126]
[1778163545721,43.03,80499.48,0.0,-0.99627,0.0,0.77608]
[1778163546728,43.03,80506.99,0.0,-0.99624,0.0,0.78136]
[1778163547735,43.03,80508.41,0.0,-0.99623,0.0,0.78237]
[1778163549763,43.03,80508.26,0.0,-0.99624,0.0,0.78226]
[1778163549950,43.03,80508.26,0.0,-0.99624,0.0,0.78226]
[1778163553631,43.03,80507.63,0.0,-0.99624,0.0,0.78182]
[1778163553699,43.03,80507.63,0.0,-0.99624,0.0,0.78182]
[1778163554643,43.03,80506.04,0.0,-0.99624,0.0,0.78069]
[1778163554701,43.03,80506.04,0.0,-0.99624,0.0,0.78069]
[1778163554784,43.03,80506.44,0.0,-0.99624,0.0,0.78098]
[1778163557803,43.03,80507.21,0.0,-0.99624,0.0,0.78152]
[1778163557952,43.03,80507.21,0.0,-0.99624,0.0,0.78152]
[1778163558053,43.03,80510.28,0.0,-0.99623,0.0,0.78369]
[1778163563847,43.03,80506.29,0.0,-0.99624,0.0,0.78087]
[1778163564812,43.03,80506.29,0.0,-0.99624,0.0,0.78087]
[1778163564955,43.03,80506.29,0.0,-0.99624,0.0,0.78087]
[1778163565056,43.03,80503.15,0.0,-0.99625,0.0,0.77866]
[1778163566122,43.03,80503.15,0.0,-0.99625,0.0,0.77866]
[1778163566202,43.03,80503.15,0.0,-0.99625,0.0,0.77866]
[1778163566223,43.03,80498.99,0.0,-0.99627,0.0,0.77573]
[1778163571073,43.03,80497.39,0.0,-0.99628,0.0,0.77461]
[1778163571201,43.03,80497.39,0.0,-0.99628,0.0,0.77461]
[1778163571903,43.03,80501.68,0.0,-0.99626,0.0,0.77681]
[1778163576938,43.03,80502.7,0.0,-0.99626,0.0,0.77753]
[1778163577584,43.03,80502.7,0.0,-0.99626,0.0,0.77753]
[1778163577701,43.03,80502.7,0.0,-0.99626,0.0,0.77753]
[1778163577945,43.03,80507.33,0.0,-0.99624,0.0,0.78079]
[1778163579177,43.03,80507.33,0.0,-0.99624,0.0,0.78079]
[1778163579203,43.03,80507.33,0.0,-0.99624,0.0,0.78079]
[1778163579275,43.03,80507.85,0.0,-0.99624,0.0,0.78115]
[1778163579959,43.03,80504.84,0.0,-0.99625,0.0,0.77903]
[1778163581365,43.03,80504.84,0.0,-0.99625,0.0,0.77903]
[1778163580966,43.03,80500.35,0.0,-0.99627,0.0,0.77588]
[1778163581448,43.03,80500.35,0.0,-0.99627,0.0,0.77588]
[1778163581973,43.03,80495.51,0.0,-0.99629,0.0,0.77249]
[1778163582980,43.03,80489.73,0.0,-0.99631,0.0,0.76845]
[1778163583987,43.03,80479.06,0.0,-0.99635,0.0,0.76106]
[1778163584994,43.03,80473.54,0.0,-0.99637,0.0,0.75726]
[1778163585467,43.03,80473.54,0.0,-0.99637,0.0,0.75726]
[1778163585699,43.03,80473.54,0.0,-0.99637,0.0,0.75726]
[1778163586208,43.03,80473.54,0.0,-0.99637,0.0,0.75726]
[1778163586298,43.03,80473.54,0.0,-0.99637,0.0,0.75726]
[1778163586307,43.03,80476.29,0.0,-0.99636,0.0,0.75915]
[1778163587008,43.03,80482.93,0.0,-0.99633,0.0,0.76373]
[1778163589023,43.03,80485.68,0.0,-0.99632,0.0,0.76564]
[1778163591196,43.03,80484.03,0.0,-0.99633,0.0,0.7645]
[1778163591449,43.03,80481.93,0.0,-0.99634,0.0,0.76304]
[1778163597083,43.03,80474.57,0.0,-0.99636,0.0,0.75796]
[1778163597472,43.03,80474.57,0.0,-0.99636,0.0,0.75796]
[1778163597699,43.03,80474.57,0.0,-0.99636,0.0,0.75796]
[1778163598426,43.03,80474.57,0.0,-0.99636,0.0,0.75796]
[1778163598090,43.03,80471.04,0.0,-0.99638,0.0,0.75554]
[1778163598450,43.03,80471.04,0.0,-0.99638,0.0,0.75554]
[1778163599097,43.03,80471.92,0.0,-0.99637,0.0,0.75614]
[1778163600104,43.03,80468.89,0.0,-0.99638,0.0,0.75406]
[1778163601113,43.03,80462.05,0.0,-0.99641,0.0,0.74939]
[1778163602120,43.03,80458.4,0.0,-0.99642,0.0,0.74691]
[1778163603321,43.03,80458.4,0.0,-0.99642,0.0,0.74691]
[1778163603410,43.03,80458.34,0.0,-0.99642,0.0,0.74687]
[1778163603450,43.03,80458.34,0.0,-0.99642,0.0,0.74687]
[1778163608165,43.03,80457.41,0.0,-0.99642,0.0,0.74624]
[1778163608199,43.03,80457.41,0.0,-0.99642,0.0,0.74624]
[1778163608234,43.03,80457.42,0.0,-0.99642,0.0,0.74624]
[1778163614204,43.03,80458.21,0.0,-0.99642,0.0,0.74678]
[1778163614700,43.03,80458.21,0.0,-0.99642,0.0,0.74678]
[1778163614953,43.03,80458.21,0.0,-0.99642,0.0,0.74678]
[1778163617269,43.03,80462.53,0.0,-0.99641,0.0,0.74972]
[1778163617298,43.03,80459.67,0.0,-0.99642,0.0,0.74777]
[1778163618261,43.03,80459.67,0.0,-0.99642,0.0,0.74777]
[1778163618455,43.03,80455.47,0.0,-0.99643,0.0,0.74492]
[1778163620247,43.03,80448.92,0.0,-0.99646,0.0,0.74049]
[1778163621254,43.03,80445.39,0.0,-0.99647,0.0,0.73811]
[1778163622262,43.03,80439.91,0.0,-0.99649,0.0,0.73444]
[1778163623269,43.03,80436.79,0.0,-0.9965,0.0,0.73235]
[1778163623672,43.03,80436.79,0.0,-0.9965,0.0,0.73235]
[1778163623698,43.03,80436.79,0.0,-0.9965,0.0,0.73235]
[1778163624599,43.03,80436.62,0.0,-0.9965,0.0,0.73224]
[1778163624702,43.03,80436.62,0.0,-0.9965,0.0,0.73224]
[1778163625288,43.03,80436.82,0.0,-0.9965,0.0,0.73237]
[1778163627478,43.03,80439.29,0.0,-0.99649,0.0,0.73402]
[1778163627699,43.03,80439.29,0.0,-0.99649,0.0,0.73402]
[1778163633342,43.03,80438.05,0.0,-0.9965,0.0,0.73241]
[1778163634642,43.03,80439.49,0.0,-0.99649,0.0,0.73338]
[1778163634701,43.03,80439.49,0.0,-0.99649,0.0,0.73338]
[1778163635356,43.03,80438.81,0.0,-0.99649,0.0,0.73292]
[1778163637370,43.03,80446.19,0.0,-0.99647,0.0,0.73787]
[1778163638377,43.03,80455.73,0.0,-0.99643,0.0,0.74431]
[1778163639384,43.03,80457.33,0.0,-0.99643,0.0,0.74539]
[1778163639535,43.03,80457.33,0.0,-0.99643,0.0,0.74539]
[1778163639702,43.03,80457.33,0.0,-0.99643,0.0,0.74539]
[1778163640391,43.03,80462.37,0.0,-0.99641,0.0,0.74882]
[1778163640841,43.03,80462.37,0.0,-0.99641,0.0,0.74882]
[1778163644348,43.03,80464.02,0.0,-0.9964,0.0,0.74994]
[1778163644450,43.03,80464.02,0.0,-0.9964,0.0,0.74994]
[1778163644419,43.03,80461.32,0.0,-0.99641,0.0,0.7481]
[1778163644770,43.03,80461.32,0.0,-0.99641,0.0,0.7481]
[1778163644950,43.03,80461.32,0.0,-0.99641,0.0,0.7481]
[1778163649621,43.03,80463.31,0.0,-0.99641,0.0,0.74946]
[1778163649706,43.03,80463.31,0.0,-0.99641,0.0,0.74946]
[1778163650461,43.03,80462.98,0.0,-0.99641,0.0,0.74923]
[1778163650857,43.03,80462.98,0.0,-0.99641,0.0,0.74923]
[1778163650952,43.03,80462.98,0.0,-0.99641,0.0,0.74923]
[1778163653482,43.03,80468.1,0.0,-0.99639,0.0,0.75273]
[1778163654091,43.03,80468.1,0.0,-0.99639,0.0,0.75273]
[1778163654200,43.03,80468.1,0.0,-0.99639,0.0,0.75273]
[1778163654489,43.03,80472.01,0.0,-0.99638,0.0,0.75541]
[1778163656256,43.03,80473.19,0.0,-0.99637,0.0,0.75622]
[1778163656449,43.03,80473.19,0.0,-0.99637,0.0,0.75622]
[1778163661538,43.03,80479.51,0.0,-0.99635,0.0,0.76057]
[1778163662545,43.03,80482.49,0.0,-0.99634,0.0,0.76263]
[1778163663552,43.03,80487.94,0.0,-0.99632,0.0,0.7664]
[1778163664559,43.03,80494.29,0.0,-0.99629,0.0,0.77082]
[1778163668587,43.03,80497.64,0.0,-0.99628,0.0,0.77316]
[1778163669594,43.03,80500.52,0.0,-0.99627,0.0,0.77518]
[1778163671028,43.03,80500.52,0.0,-0.99627,0.0,0.77518]
[1778163671201,43.03,80500.52,0.0,-0.99627,0.0,0.77518]
[1778163671303,43.03,80499.9,0.0,-0.99627,0.0,0.77475]
[1778163672860,43.03,80498.75,0.0,-0.99628,0.0,0.77394]
[1778163672950,43.03,80498.75,0.0,-0.99628,0.0,0.77394]
[1778163679228,43.03,80497.26,0.0,-0.99628,0.0,0.7729]
[1778163679449,43.03,80497.26,0.0,-0.99628,0.0,0.7729]
[1778163679475,43.03,80495.29,0.0,-0.99629,0.0,0.77152]
[1778163680355,43.03,80495.29,0.0,-0.99629,0.0,0.77152]
[1778163680451,43.03,80495.29,0.0,-0.99629,0.0,0.77152]
[1778163683575,43.03,80494.01,0.0,-0.9963,0.0,0.77063]
[1778163683701,43.03,80494.01,0.0,-0.9963,0.0,0.77063]
[1778163684189,43.03,80495.37,0.0,-0.99629,0.0,0.77158]
[1778163685712,43.03,80476.52,0.0,-0.99636,0.0,0.75851]
[1778163686717,43.03,80465.1,0.0,-0.9964,0.0,0.75068]
[1778163687724,43.03,80465.23,0.0,-0.9964,0.0,0.75077]
[1778163691752,43.03,80460.76,0.0,-0.99642,0.0,0.74693]
[1778163696788,43.03,80458.5,0.0,-0.99643,0.0,0.7454]
[1778163697795,43.03,80452.11,0.0,-0.99645,0.0,0.74107]
[1778163699776,43.03,80449.51,0.0,-0.99646,0.0,0.73932]
[1778163699949,43.03,80449.51,0.0,-0.99646,0.0,0.73932]
[1778163703090,43.03,80451.44,0.0,-0.99645,0.0,0.74062]
[1778163703200,43.03,80451.44,0.0,-0.99645,0.0,0.74062]
[1778163703301,43.03,80451.84,0.0,-0.99645,0.0,0.74089]
[1778163704548,43.03,80451.84,0.0,-0.99645,0.0,0.74089]
[1778163704699,43.03,80451.01,0.0,-0.99646,0.0,0.74033]
[1778163706636,43.03,80450.3,0.0,-0.99646,0.0,0.73985]
[1778163706699,43.03,80450.3,0.0,-0.99646,0.0,0.73985]
[1778163707133,43.03,80450.3,0.0,-0.99646,0.0,0.73985]
[1778163707201,43.03,80450.3,0.0,-0.99646,0.0,0.73985]
[1778163707291,43.03,80450.34,0.0,-0.99646,0.0,0.73988]
[1778163707865,43.03,80444.17,0.0,-0.99648,0.0,0.73573]
[1778163710245,43.03,80442.54,0.0,-0.99648,0.0,0.73464]
[1778163710427,43.03,80442.54,0.0,-0.99648,0.0,0.73464]
[1778163710449,43.03,80442.54,0.0,-0.99648,0.0,0.73464]
[1778163710527,43.03,80442.69,0.0,-0.99648,0.0,0.73474]
[1778163714716,43.03,80440.61,0.0,-0.99649,0.0,0.73335]
[1778163714949,43.03,80440.61,0.0,-0.99649,0.0,0.73335]
[1778163716158,43.03,80440.51,0.0,-0.99649,0.0,0.73328]
[1778163716200,43.03,80440.51,0.0,-0.99649,0.0,0.73328]
[1778163716257,43.03,80440.52,0.0,-0.99649,0.0,0.73329]
[1778163719949,43.03,80445.9,0.0,-0.99647,0.0,0.73689]
[1778163721497,43.03,80445.9,0.0,-0.99647,0.0,0.73689]
[1778163721702,43.03,80447.07,0.0,-0.99647,0.0,0.73768]
[1778163721963,43.03,80449.8,0.0,-0.99646,0.0,0.73952]
[1778163722970,43.03,80452.37,0.0,-0.99645,0.0,0.74125]
[1778163724578,43.03,80452.37,0.0,-0.99645,0.0,0.74125]
[1778163724617,43.03,80458.46,0.0,-0.99643,0.0,0.74537]
[1778163724700,43.03,80458.46,0.0,-0.99643,0.0,0.74537]
[1778163724986,43.03,80460.66,0.0,-0.99642,0.0,0.74686]
[1778163725992,43.03,80455.48,0.0,-0.99644,0.0,0.74335]
[1778163726808,43.03,80455.48,0.0,-0.99644,0.0,0.74335]
[1778163726951,43.03,80455.48,0.0,-0.99644,0.0,0.74335]
[1778163728007,43.03,80462.23,0.0,-0.99642,0.0,0.74793]
[1778163729014,43.03,80466.32,0.0,-0.9964,0.0,0.75072]
[1778163730271,43.03,80466.32,0.0,-0.9964,0.0,0.75072]
[1778163730449,43.03,80466.32,0.0,-0.9964,0.0,0.75072]
[1778163730550,43.03,80469.72,0.0,-0.99639,0.0,0.75304]
[1778163730965,43.03,80469.72,0.0,-0.99639,0.0,0.75304]
[1778163731203,43.03,80469.72,0.0,-0.99639,0.0,0.75304]
[1778163733042,43.03,80465.67,0.0,-0.9964,0.0,0.75027]
[1778163735606,43.03,80465.66,0.0,-0.9964,0.0,0.75027]
[1778163735699,43.03,80467.24,0.0,-0.9964,0.0,0.75135]
[1778163736417,43.03,80467.24,0.0,-0.9964,0.0,0.75135]
[1778163736448,43.03,80467.24,0.0,-0.9964,0.0,0.75135]
[1778163736516,43.03,80467.82,0.0,-0.99639,0.0,0.75174]
[1778163740442,43.03,80468.46,0.0,-0.99639,0.0,0.75218]
[1778163740450,43.03,80468.46,0.0,-0.99639,0.0,0.75218]
[1778163741534,43.03,80468.52,0.0,-0.99639,0.0,0.75222]
[1778163741637,43.03,80469.08,0.0,-0.99639,0.0,0.7526]
[1778163741704,43.03,80469.08,0.0,-0.99639,0.0,0.7526]
[1778163742105,43.03,80469.53,0.0,-0.99639,0.0,0.75291]
[1778163745126,43.03,80485.23,0.0,-0.99633,0.0,0.76372]
[1778163746133,43.03,80498.73,0.0,-0.99628,0.0,0.77312]
[1778163747140,43.03,80500.2,0.0,-0.99628,0.0,0.77415]
[1778163749154,43.03,80496.85,0.0,-0.99629,0.0,0.7718]
[1778163751281,43.03,80499.21,0.0,-0.99628,0.0,0.77345]
[1778163751451,43.03,80499.21,0.0,-0.99628,0.0,0.77345]
[1778163751487,43.03,80495.82,0.0,-0.9963,0.0,0.77027]
[1778163753184,43.03,80491.09,0.0,-0.99631,0.0,0.76698]
[1778163756205,43.03,80495.16,0.0,-0.9963,0.0,0.76981]
[1778163757667,43.03,80495.16,0.0,-0.9963,0.0,0.76981]
[1778163757212,43.03,80491.98,0.0,-0.99631,0.0,0.7676]
[1778163757701,43.03,80491.98,0.0,-0.99631,0.0,0.7676]
[1778163758219,43.03,80491.09,0.0,-0.99631,0.0,0.76698]
[1778163759226,43.03,80486.67,0.0,-0.99633,0.0,0.76391]
[1778163760233,43.03,80480.55,0.0,-0.99635,0.0,0.75968]
[1778163761636,43.03,80480.55,0.0,-0.99635,0.0,0.75968]
[1778163761703,43.03,80481.87,0.0,-0.99635,0.0,0.76059]
[1778163762099,43.03,80481.87,0.0,-0.99635,0.0,0.76059]
[1778163762202,43.03,80481.87,0.0,-0.99635,0.0,0.76059]
[1778163762247,43.03,80480.62,0.0,-0.99635,0.0,0.75973]
[1778163767286,43.03,80479.18,0.0,-0.99636,0.0,0.75874]
[1778163769299,43.03,80475.69,0.0,-0.99637,0.0,0.75634]
[1778163770306,43.03,80470.46,0.0,-0.99639,0.0,0.75275]
[1778163771682,43.03,80470.46,0.0,-0.99639,0.0,0.75275]
[1778163771700,43.03,80471.39,0.0,-0.99639,0.0,0.75339]
[1778163772207,43.03,80471.39,0.0,-0.99639,0.0,0.75339]
[1778163772451,43.03,80471.39,0.0,-0.99639,0.0,0.75339]
[1778163772552,43.03,80471.44,0.0,-0.99639,0.0,0.75342]
[1778163778362,43.03,80471.02,0.0,-0.99639,0.0,0.75314]
[1778163781389,43.03,80457.73,0.0,-0.99643,0.0,0.74409]
[1778163782396,43.03,80444.65,0.0,-0.99648,0.0,0.73527]
[1778163783403,43.03,80444.84,0.0,-0.99648,0.0,0.7354]
[1778163783939,43.03,80444.84,0.0,-0.99648,0.0,0.7354]
[1778163783950,43.03,80444.84,0.0,-0.99648,0.0,0.7354]
[1778163784410,43.03,80444.42,0.0,-0.99648,0.0,0.73512]
[1778163785144,43.03,80444.42,0.0,-0.99648,0.0,0.73512]
[1778163785199,43.03,80444.42,0.0,-0.99648,0.0,0.73512]
[1778163787431,43.03,80447.39,0.0,-0.99647,0.0,0.73711]
[1778163789445,43.03,80445.3,0.0,-0.99648,0.0,0.73571]
[1778163790452,43.03,80440.48,0.0,-0.9965,0.0,0.73248]
[1778163791459,43.03,80438.06,0.0,-0.9965,0.0,0.73086]
[1778163792200,43.03,80438.06,0.0,-0.9965,0.0,0.73086]
[1778163792451,43.03,80438.06,0.0,-0.9965,0.0,0.73086]
[1778163792466,43.03,80436.87,0.0,-0.99651,0.0,0.73007]
[1778163794480,43.03,80441.68,0.0,-0.99649,0.0,0.73328]
[1778163795194,43.03,80441.68,0.0,-0.99649,0.0,0.73328]
[1778163795203,43.03,80441.68,0.0,-0.99649,0.0,0.73328]
[1778163797279,43.03,80440.14,0.0,-0.9965,0.0,0.73225]
[1778163797449,43.03,80440.14,0.0,-0.9965,0.0,0.73225]
[1778163797706,43.03,80440.14,0.0,-0.9965,0.0,0.73225]
[1778163797501,43.03,80442.89,0.0,-0.99649,0.0,0.73409]
[1778163797949,43.03,80442.89,0.0,-0.99649,0.0,0.73409]
[1778163799515,43.03,80451.03,0.0,-0.99646,0.0,0.73956]
[1778163800125,43.03,80451.03,0.0,-0.99646,0.0,0.73956]
[1778163800200,43.03,80451.03,0.0,-0.99646,0.0,0.73956]
[1778163800522,43.03,80454.51,0.0,-0.99645,0.0,0.74191]
[1778163801154,43.03,80454.51,0.0,-0.99645,0.0,0.74191]
[1778163801200,43.03,80454.51,0.0,-0.99645,0.0,0.74191]
[1778163801532,43.03,80448.67,0.0,-0.99647,0.0,0.73797]
[1778163802536,43.03,80444.67,0.0,-0.99648,0.0,0.73529]
[1778163803174,43.03,80444.67,0.0,-0.99648,0.0,0.73529]
[1778163803200,43.03,80444.67,0.0,-0.99648,0.0,0.73529]
[1778163803543,43.03,80441.87,0.0,-0.99649,0.0,0.73341]
[1778163805015,43.03,80441.48,0.0,-0.99649,0.0,0.73315]
[1778163805200,43.03,80441.48,0.0,-0.99649,0.0,0.73315]
[1778163805557,43.03,80441.69,0.0,-0.99649,0.0,0.73329]
[1778163809470,43.03,80442.21,0.0,-0.99649,0.0,0.73364]
[1778163809702,43.03,80442.21,0.0,-0.99649,0.0,0.73364]
[1778163814621,43.03,80444.42,0.0,-0.99649,0.0,0.73434]
[1778163815628,43.03,80447.23,0.0,-0.99648,0.0,0.73622]
[1778163816555,43.03,80447.23,0.0,-0.99648,0.0,0.73622]
[1778163816698,43.03,80447.23,0.0,-0.99648,0.0,0.73622]
[1778163816735,43.03,80450.22,0.0,-0.99647,0.0,0.73823]
[1778163817798,43.03,80449.68,0.0,-0.99647,0.0,0.73787]
[1778163817948,43.03,80449.68,0.0,-0.99647,0.0,0.73787]
[1778163819656,43.03,80455.51,0.0,-0.99645,0.0,0.7418]
[1778163820663,43.03,80460.66,0.0,-0.99643,0.0,0.74528]
[1778163821049,43.03,80460.66,0.0,-0.99643,0.0,0.74528]
[1778163821204,43.03,80460.66,0.0,-0.99643,0.0,0.74528]
[1778163824132,43.03,80461.24,0.0,-0.99643,0.0,0.74568]
[1778163824201,43.03,80461.24,0.0,-0.99643,0.0,0.74568]
[1778163824698,43.03,80462.25,0.0,-0.99642,0.0,0.74636]
[1778163825705,43.03,80468.65,0.0,-0.9964,0.0,0.75072]
[1778163826712,43.03,80470.76,0.0,-0.99639,0.0,0.75216]
[1778163827535,43.03,80470.76,0.0,-0.99639,0.0,0.75216]
[1778163827699,43.03,80470.76,0.0,-0.99639,0.0,0.75216]
[1778163832614,43.03,80471.39,0.0,-0.99639,0.0,0.75259]
[1778163832700,43.03,80471.39,0.0,-0.99639,0.0,0.75259]
[1778163835572,43.03,80470.71,0.0,-0.99639,0.0,0.75213]
[1778163835699,43.03,80470.71,0.0,-0.99639,0.0,0.75213]
[1778163835673,43.03,80469.38,0.0,-0.9964,0.0,0.75122]
[1778163835775,43.03,80472.11,0.0,-0.99639,0.0,0.75309]
[1778163837569,43.03,80472.11,0.0,-0.99639,0.0,0.75309]
[1778163837701,43.03,80472.11,0.0,-0.99639,0.0,0.75309]
[1778163837670,43.03,80477.78,0.0,-0.99637,0.0,0.75698]
[1778163837789,43.03,80479.57,0.0,-0.99636,0.0,0.75821]
[1778163838796,43.03,80484.74,0.0,-0.99634,0.0,0.76177]
[1778163842824,43.03,80486.19,0.0,-0.99634,0.0,0.76278]
[1778163843831,43.03,80490.68,0.0,-0.99632,0.0,0.76589]
[1778163845341,43.03,80490.68,0.0,-0.99632,0.0,0.76589]
[1778163845449,43.03,80490.68,0.0,-0.99632,0.0,0.76589]
[1778163848648,43.03,80487.73,0.0,-0.99633,0.0,0.76384]
[1778163848866,43.03,80490.88,0.0,-0.99632,0.0,0.76603]
[1778163850169,43.03,80490.88,0.0,-0.99632,0.0,0.76603]
[1778163850200,43.03,80490.88,0.0,-0.99632,0.0,0.76603]
[1778163850301,43.03,80493.33,0.0,-0.99631,0.0,0.76773]
[1778163850949,43.03,80493.33,0.0,-0.99631,0.0,0.76773]
[1778163851032,43.03,80492.23,0.0,-0.99631,0.0,0.76697]
[1778163851888,43.03,80488.1,0.0,-0.99633,0.0,0.7641]
[1778163854909,43.03,80493.9,0.0,-0.99631,0.0,0.76813]
[1778163855916,43.03,80502.47,0.0,-0.99628,0.0,0.77411]
[1778163857214,43.03,80502.47,0.0,-0.99628,0.0,0.77411]
[1778163857450,43.03,80502.47,0.0,-0.99628,0.0,0.77411]
[1778163857452,43.03,80505.91,0.0,-0.99626,0.0,0.77653]
[1778163860491,43.03,80506.13,0.0,-0.99626,0.0,0.77668]
[1778163860699,43.03,80506.13,0.0,-0.99626,0.0,0.77668]
[1778163861958,43.03,80511.6,0.0,-0.99624,0.0,0.78053]
[1778163862950,43.03,80511.6,0.0,-0.99624,0.0,0.78053]
[1778163862965,43.03,80515.53,0.0,-0.99623,0.0,0.78331]
[1778163864980,43.03,80530.57,0.0,-0.99617,0.0,0.79401]
[1778163865986,43.03,80539.78,0.0,-0.99614,0.0,0.80063]
[1778163866950,43.03,80539.78,0.0,-0.99614,0.0,0.80063]
[1778163866993,43.03,80543.18,0.0,-0.99612,0.0,0.80309]
[1778163868000,43.03,80547.49,0.0,-0.99611,0.0,0.80621]
[1778163870015,43.03,80553.11,0.0,-0.99608,0.0,0.81029]
[1778163870951,43.03,80553.11,0.0,-0.99608,0.0,0.81029]
[1778163871022,43.03,80554.21,0.0,-0.99608,0.0,0.81025]
[1778163872030,43.03,80550.37,0.0,-0.9961,0.0,0.80746]
[1778163872949,43.03,80550.37,0.0,-0.9961,0.0,0.80746]
[1778163873037,43.03,80544.52,0.0,-0.99612,0.0,0.80322]
[1778163875053,43.03,80539.78,0.0,-0.99614,0.0,0.7998]
[1778163876061,43.03,80530.76,0.0,-0.99617,0.0,0.79332]
[1778163877082,43.03,80534.23,0.0,-0.99616,0.0,0.79581]
[1778163878083,43.03,80529.86,0.0,-0.99618,0.0,0.79268]
[1778163879087,43.03,80524.89,0.0,-0.9962,0.0,0.78913]
[1778163880094,43.03,80520.64,0.0,-0.99621,0.0,0.78611]
[1778163881495,43.03,80520.64,0.0,-0.99621,0.0,0.78611]
[1778163881700,43.03,80520.64,0.0,-0.99621,0.0,0.78611]
[1778163882953,43.03,80519.54,0.0,-0.99622,0.0,0.78533]
[1778163883115,43.03,80522.08,0.0,-0.99621,0.0,0.78713]
[1778163887651,43.03,80524.81,0.0,-0.9962,0.0,0.78907]
[1778163887699,43.03,80524.81,0.0,-0.9962,0.0,0.78907]
[1778163893185,43.03,80524.29,0.0,-0.9962,0.0,0.7887]
[1778163894701,43.03,80524.29,0.0,-0.9962,0.0,0.7887]
[1778163894951,43.03,80526.3,0.0,-0.99619,0.0,0.79014]
[1778163896973,43.03,80523.0,0.0,-0.9962,0.0,0.78779]
[1778163897208,43.03,80523.0,0.0,-0.9962,0.0,0.78779]
[1778163897213,43.03,80522.82,0.0,-0.9962,0.0,0.78766]
[1778163901238,43.03,80520.53,0.0,-0.99621,0.0,0.78603]
[1778163901449,43.03,80520.53,0.0,-0.99621,0.0,0.78603]
[1778163901550,43.03,80515.79,0.0,-0.99623,0.0,0.78267]
[1778163902258,43.03,80511.82,0.0,-0.99624,0.0,0.77987]
[1778163906832,43.03,80512.5,0.0,-0.99624,0.0,0.78035]
[1778163906951,43.03,80513.24,0.0,-0.99624,0.0,0.78087]
[1778163906957,43.03,80513.24,0.0,-0.99624,0.0,0.78087]
[1778163907199,43.03,80513.24,0.0,-0.99624,0.0,0.78087]
[1778163907293,43.03,80512.86,0.0,-0.99624,0.0,0.7806]
[1778163910314,43.03,80517.07,0.0,-0.99623,0.0,0.78358]
[1778163911628,43.03,80517.07,0.0,-0.99623,0.0,0.78358]
[1778163911700,43.03,80517.07,0.0,-0.99623,0.0,0.78358]
[1778163917363,43.03,80520.18,0.0,-0.99621,0.0,0.78578]
[1778163919877,43.03,80520.66,0.0,-0.99621,0.0,0.78612]
[1778163919949,43.03,80520.66,0.0,-0.99621,0.0,0.78612]
[1778163921451,43.03,80520.28,0.0,-0.99621,0.0,0.78585]
[1778163921698,43.03,80520.28,0.0,-0.99621,0.0,0.78585]
[1778163921799,43.03,80520.85,0.0,-0.99621,0.0,0.78626]
[1778163925431,43.03,80516.34,0.0,-0.99623,0.0,0.78306]
[1778163926198,43.03,80516.34,0.0,-0.99623,0.0,0.78306]
[1778163926449,43.03,80516.34,0.0,-0.99623,0.0,0.78306]
[1778163928452,43.03,80511.16,0.0,-0.99625,0.0,0.7794]
[1778163929460,43.03,80500.59,0.0,-0.99629,0.0,0.77198]
[1778163930466,43.03,80491.03,0.0,-0.99632,0.0,0.76533]
[1778163931475,43.03,80483.24,0.0,-0.99635,0.0,0.75913]
[1778163932481,43.03,80473.13,0.0,-0.99639,0.0,0.75219]
[1778163933488,43.03,80467.34,0.0,-0.99641,0.0,0.74824]
[1778163934495,43.03,80466.78,0.0,-0.99641,0.0,0.74786]
[1778163939449,43.03,80466.89,0.0,-0.99641,0.0,0.74794]
[1778163939700,43.03,80466.89,0.0,-0.99641,0.0,0.74794]
[1778163941544,43.03,80458.79,0.0,-0.99644,0.0,0.74244]
[1778163942551,43.03,80454.62,0.0,-0.99646,0.0,0.73963]
[1778163944659,43.03,80453.83,0.0,-0.99646,0.0,0.73909]
[1778163944700,43.03,80453.83,0.0,-0.99646,0.0,0.73909]
[1778163946579,43.03,80461.42,0.0,-0.99643,0.0,0.74422]
[1778163947782,43.03,80461.42,0.0,-0.99643,0.0,0.74422]
[1778163947800,43.03,80465.99,0.0,-0.99642,0.0,0.74732]
[1778163947948,43.03,80465.99,0.0,-0.99642,0.0,0.74732]
[1778163949958,43.03,80465.12,0.0,-0.99642,0.0,0.74673]
[1778163950200,43.03,80465.12,0.0,-0.99642,0.0,0.74673]
[1778163950607,43.03,80466.44,0.0,-0.99641,0.0,0.74763]
[1778163955643,43.03,80466.61,0.0,-0.99641,0.0,0.74775]
[1778163956077,43.03,80466.61,0.0,-0.99641,0.0,0.74775]
[1778163956198,43.03,80466.61,0.0,-0.99641,0.0,0.74775]
[1778163957657,43.03,80458.84,0.0,-0.99644,0.0,0.74248]
[1778163959520,43.03,80456.98,0.0,-0.99645,0.0,0.74122]
[1778163959699,43.03,80456.98,0.0,-0.99645,0.0,0.74122]
[1778163960433,43.03,80458.16,0.0,-0.99644,0.0,0.74202]
[1778163960449,43.03,80458.16,0.0,-0.99644,0.0,0.74202]
[1778163960678,43.03,80457.17,0.0,-0.99645,0.0,0.74135]
[1778163964608,43.03,80454.03,0.0,-0.99646,0.0,0.73923]
[1778163964705,43.03,80454.03,0.0,-0.99646,0.0,0.73923]
[1778163966721,43.03,80460.03,0.0,-0.99644,0.0,0.74328]
[1778163967054,43.03,80460.03,0.0,-0.99644,0.0,0.74328]
[1778163967200,43.03,80460.03,0.0,-0.99644,0.0,0.74328]
[1778163967610,43.03,80460.03,0.0,-0.99644,0.0,0.74328]
[1778163967699,43.03,80460.03,0.0,-0.99644,0.0,0.74328]
[1778163967728,43.03,80467.18,0.0,-0.99641,0.0,0.74813]
[1778163971757,43.03,80462.35,0.0,-0.99643,0.0,0.74485]
[1778163972337,43.03,80462.35,0.0,-0.99643,0.0,0.74485]
[1778163972450,43.03,80462.35,0.0,-0.99643,0.0,0.74485]
[1778163973771,43.03,80455.53,0.0,-0.99645,0.0,0.74024]
[1778163974778,43.03,80451.21,0.0,-0.99647,0.0,0.73733]
[1778163975363,43.03,80451.21,0.0,-0.99647,0.0,0.73733]
[1778163975449,43.03,80451.21,0.0,-0.99647,0.0,0.73733]
[1778163975785,43.03,80452.66,0.0,-0.99646,0.0,0.73831]
[1778163977372,43.03,80454.99,0.0,-0.99646,0.0,0.73988]
[1778163977448,43.03,80454.99,0.0,-0.99646,0.0,0.73988]
[1778163982834,43.03,80455.68,0.0,-0.99645,0.0,0.74034]
[1778163984553,43.03,80454.24,0.0,-0.99646,0.0,0.73937]
[1778163984699,43.03,80454.24,0.0,-0.99646,0.0,0.73937]
[1778163985177,43.03,80453.83,0.0,-0.99646,0.0,0.73909]
[1778163985200,43.03,80453.83,0.0,-0.99646,0.0,0.73909]
[1778163985855,43.03,80454.32,0.0,-0.99646,0.0,0.73942]
[1778163987869,43.03,80449.16,0.0,-0.99648,0.0,0.73595]
[1778163989104,43.03,80451.04,0.0,-0.99647,0.0,0.73722]
[1778163989201,43.03,80451.04,0.0,-0.99647,0.0,0.73722]
[1778163994918,43.03,80450.06,0.0,-0.99648,0.0,0.73577]
[1778163996932,43.03,80453.68,0.0,-0.99646,0.0,0.73821]
[1778163998782,43.03,80451.68,0.0,-0.99647,0.0,0.73686]
[1778163998946,43.03,80442.71,0.0,-0.9965,0.0,0.73086]
[1778164000854,43.03,80442.71,0.0,-0.9965,0.0,0.73086]
[1778163999956,43.03,80446.44,0.0,-0.99649,0.0,0.73335]
[1778164000960,43.03,80446.66,0.0,-0.99649,0.0,0.7335]
[1778164004845,43.03,80445.88,0.0,-0.99649,0.0,0.73297]
[1778164004951,43.03,80445.88,0.0,-0.99649,0.0,0.73297]
[1778164004988,43.03,80455.2,0.0,-0.99646,0.0,0.73923]
[1778164005995,43.03,80460.53,0.0,-0.99644,0.0,0.74283]
[1778164008656,43.03,80461.14,0.0,-0.99644,0.0,0.74324]
[1778164008699,43.03,80461.14,0.0,-0.99644,0.0,0.74324]
[1778164008758,43.03,80460.38,0.0,-0.99644,0.0,0.74273]
[1778164014052,43.03,80457.98,0.0,-0.99645,0.0,0.74111]
[1778164015120,43.03,80457.98,0.0,-0.99645,0.0,0.74111]
[1778164015202,43.03,80457.98,0.0,-0.99645,0.0,0.74111]
[1778164017258,43.03,80453.06,0.0,-0.99647,0.0,0.73779]
[1778164017451,43.03,80453.06,0.0,-0.99647,0.0,0.73779]
[1778164017508,43.03,80451.36,0.0,-0.99647,0.0,0.73665]
[1778164018071,43.03,80451.36,0.0,-0.99647,0.0,0.73665]
[1778164018199,43.03,80451.36,0.0,-0.99647,0.0,0.73665]
[1778164018202,43.03,80446.67,0.0,-0.99649,0.0,0.7335]
[1778164022535,43.03,80447.32,0.0,-0.99649,0.0,0.73394]
[1778164022699,43.03,80447.32,0.0,-0.99649,0.0,0.73394]
[1778164022745,43.03,80447.19,0.0,-0.99649,0.0,0.73385]
[1778164028150,43.03,80445.86,0.0,-0.99649,0.0,0.73296]
[1778164029838,43.03,80445.86,0.0,-0.99649,0.0,0.73296]
[1778164029948,43.03,80445.86,0.0,-0.99649,0.0,0.73296]
[1778164035199,43.03,80444.75,0.0,-0.9965,0.0,0.73222]
[1778164039799,43.03,80443.99,0.0,-0.9965,0.0,0.73171]
[1778164039948,43.03,80443.99,0.0,-0.9965,0.0,0.73171]
[1778164040236,43.03,80448.16,0.0,-0.99648,0.0,0.7345]
[1778164041244,43.03,80453.02,0.0,-0.99647,0.0,0.73776]
[1778164042286,43.03,80453.02,0.0,-0.99647,0.0,0.73776]
[1778164042449,43.03,80453.02,0.0,-0.99647,0.0,0.73776]
[1778164042537,43.03,80458.05,0.0,-0.99645,0.0,0.74115]
[1778164045763,43.03,80459.95,0.0,-0.99644,0.0,0.74244]
[1778164045949,43.03,80459.95,0.0,-0.99644,0.0,0.74244]
[1778164051315,43.03,80458.69,0.0,-0.99645,0.0,0.7408]
[1778164053328,43.03,80464.46,0.0,-0.99643,0.0,0.7447]
[1778164054951,43.03,80464.46,0.0,-0.99643,0.0,0.7447]
[1778164054980,43.03,80468.32,0.0,-0.99642,0.0,0.74733]
[1778164055977,43.03,80468.32,0.0,-0.99642,0.0,0.74733]
[1778164055999,43.03,80468.32,0.0,-0.99642,0.0,0.74733]
[1778164056351,43.03,80474.68,0.0,-0.99639,0.0,0.75166]
[1778164057358,43.03,80478.35,0.0,-0.99638,0.0,0.75418]
[1778164058950,43.03,80478.35,0.0,-0.99638,0.0,0.75418]
[1778164061386,43.03,80473.98,0.0,-0.9964,0.0,0.75118]
[1778164064223,43.03,80475.59,0.0,-0.99639,0.0,0.75229]
[1778164064345,43.03,80475.59,0.0,-0.99639,0.0,0.75229]
[1778164064450,43.03,80475.59,0.0,-0.99639,0.0,0.75229]
[1778164064522,43.03,80476.41,0.0,-0.99639,0.0,0.75285]
[1778164070101,43.03,80477.04,0.0,-0.99638,0.0,0.75328]
[1778164070170,43.03,80477.04,0.0,-0.99638,0.0,0.75328]
[1778164070199,43.03,80477.04,0.0,-0.99638,0.0,0.75328]
[1778164070450,43.03,80482.33,0.0,-0.99636,0.0,0.75691]
[1778164073680,43.03,80485.23,0.0,-0.99635,0.0,0.7589]
[1778164073706,43.03,80485.23,0.0,-0.99635,0.0,0.7589]
[1778164073775,43.03,80485.23,0.0,-0.99635,0.0,0.7589]
[1778164073949,43.03,80485.23,0.0,-0.99635,0.0,0.7589]
[1778164074024,43.03,80486.22,0.0,-0.99635,0.0,0.75959]
[1778164080520,43.03,80485.94,0.0,-0.99635,0.0,0.75939]
[1778164084612,43.03,80484.05,0.0,-0.99636,0.0,0.75809]
[1778164084699,43.03,80484.05,0.0,-0.99636,0.0,0.75809]
[1778164084802,43.03,80484.05,0.0,-0.99636,0.0,0.75809]
[1778164084949,43.03,80484.05,0.0,-0.99636,0.0,0.75809]
[1778164084879,43.03,80483.77,0.0,-0.99636,0.0,0.7579]
[1778164087531,43.03,80484.98,0.0,-0.99636,0.0,0.75873]
[1778164087569,43.03,80504.67,0.0,-0.99628,0.0,0.7724]
[1778164088576,43.03,80523.03,0.0,-0.99621,0.0,0.78534]
[1778164089583,43.03,80532.2,0.0,-0.99618,0.0,0.79187]
[1778164090590,43.03,80532.3,0.0,-0.99618,0.0,0.79194]
[1778164091206,43.03,80532.3,0.0,-0.99618,0.0,0.79194]
[1778164091597,43.03,80528.23,0.0,-0.99619,0.0,0.78904]
[1778164096632,43.03,80525.87,0.0,-0.9962,0.0,0.78736]
[1778164098646,43.03,80531.86,0.0,-0.99618,0.0,0.79163]
[1778164099653,43.03,80536.06,0.0,-0.99617,0.0,0.79463]
[1778164100661,43.03,80541.21,0.0,-0.99615,0.0,0.79833]
[1778164101667,43.03,80545.27,0.0,-0.99613,0.0,0.80126]
[1778164103682,43.03,80545.93,0.0,-0.99613,0.0,0.80173]
[1778164104689,43.03,80542.5,0.0,-0.99614,0.0,0.79926]
[1778164106594,43.03,80541.7,0.0,-0.99614,0.0,0.79868]
[1778164106701,43.03,80541.7,0.0,-0.99614,0.0,0.79868]
[1778164106951,43.03,80541.7,0.0,-0.99614,0.0,0.79868]
[1778164106983,43.03,80542.03,0.0,-0.99614,0.0,0.79892]
[1778164112745,43.03,80539.37,0.0,-0.99616,0.0,0.79618]
[1778164114759,43.03,80542.51,0.0,-0.99614,0.0,0.79843]
[1778164115466,43.03,80542.51,0.0,-0.99614,0.0,0.79843]
[1778164115598,43.03,80542.51,0.0,-0.99614,0.0,0.79843]
[1778164115702,43.03,80542.51,0.0,-0.99614,0.0,0.79843]
[1778164115766,43.03,80547.27,0.0,-0.99613,0.0,0.80186]
[1778164120172,43.03,80545.21,0.0,-0.99613,0.0,0.80038]
[1778164120181,43.03,80545.21,0.0,-0.99613,0.0,0.80038]
[1778164120200,43.03,80545.21,0.0,-0.99613,0.0,0.80038]
[1778164120801,43.03,80541.66,0.0,-0.99615,0.0,0.79782]
[1778164121317,43.03,80541.66,0.0,-0.99615,0.0,0.79782]
[1778164121463,43.03,80541.66,0.0,-0.99615,0.0,0.79782]
[1778164121811,43.03,80506.25,0.0,-0.99628,0.0,0.7727]
[1778164122818,43.03,80459.86,0.0,-0.99645,0.0,0.7408]
[1778164123825,43.03,80450.43,0.0,-0.99648,0.0,0.73446]
[1778164125100,43.03,80450.43,0.0,-0.99648,0.0,0.73446]
[1778164124832,43.03,80448.99,0.0,-0.99649,0.0,0.73349]
[1778164125839,43.03,80449.02,0.0,-0.99649,0.0,0.73351]
[1778164128881,43.03,80445.95,0.0,-0.9965,0.0,0.73146]
[1778164132909,43.03,80441.59,0.0,-0.99651,0.0,0.72855]
[1778164133207,43.03,80441.59,0.0,-0.99651,0.0,0.72855]
[1778164135253,43.03,80440.22,0.0,-0.99652,0.0,0.72764]
[1778164135930,43.03,80426.85,0.0,-0.99657,0.0,0.7188]
[1778164136937,43.03,80418.07,0.0,-0.9966,0.0,0.71304]
[1778164137944,43.03,80411.44,0.0,-0.99662,0.0,0.70872]
[1778164139113,43.03,80411.44,0.0,-0.99662,0.0,0.70872]
[1778164139958,43.03,80411.37,0.0,-0.99662,0.0,0.70867]
[1778164141972,43.03,80408.56,0.0,-0.99663,0.0,0.70685]
[1778164147007,43.03,80408.6,0.0,-0.99663,0.0,0.70687]
[1778164149023,43.03,80405.73,0.0,-0.99664,0.0,0.70501]
[1778164151037,43.03,80399.34,0.0,-0.99666,0.0,0.70089]
[1778164155068,43.03,80408.28,0.0,-0.99663,0.0,0.70667]
[1778164155210,43.03,80408.28,0.0,-0.99663,0.0,0.70667]
[1778164156075,43.03,80418.01,0.0,-0.9966,0.0,0.713]
[1778164157082,43.03,80416.52,0.0,-0.9966,0.0,0.71203]
[1778164159096,43.03,80419.8,0.0,-0.99659,0.0,0.71417]
[1778164161223,43.03,80420.89,0.0,-0.99659,0.0,0.71489]
[1778164162117,43.03,80430.17,0.0,-0.99655,0.0,0.72099]
[1778164163124,43.03,80436.27,0.0,-0.99653,0.0,0.72502]
[1778164168159,43.03,80434.42,0.0,-0.99654,0.0,0.72379]
[1778164169166,43.03,80429.93,0.0,-0.99655,0.0,0.72083]
[1778164170175,43.03,80425.08,0.0,-0.99657,0.0,0.71763]
[1778164175210,43.03,80422.74,0.0,-0.99658,0.0,0.71533]
[1778164177200,43.03,80422.41,0.0,-0.99658,0.0,0.71512]
[1778164177224,43.03,80420.03,0.0,-0.99659,0.0,0.71356]
[1778164178231,43.03,80409.97,0.0,-0.99663,0.0,0.707]
[1778164179203,43.03,80409.97,0.0,-0.99663,0.0,0.707]
[1778164179238,43.03,80403.72,0.0,-0.99665,0.0,0.70296]
[1778164182259,43.03,80401.81,0.0,-0.99665,0.0,0.70172]
[1778164187294,43.03,80401.39,0.0,-0.99666,0.0,0.70145]
[1778164192329,43.03,80403.09,0.0,-0.99665,0.0,0.70255]
[1778164196358,43.03,80408.27,0.0,-0.99663,0.0,0.7059]
[1778164201258,43.03,80408.42,0.0,-0.99663,0.0,0.706]
[1778164201392,43.03,80416.84,0.0,-0.9966,0.0,0.71147]
[1778164203209,43.03,80416.84,0.0,-0.9966,0.0,0.71147]
[1778164202399,43.03,80422.1,0.0,-0.99659,0.0,0.71491]
[1778164203406,43.03,80405.48,0.0,-0.99664,0.0,0.70409]
[1778164204413,43.03,80385.67,0.0,-0.99671,0.0,0.69138]
[1778164205505,43.03,80393.81,0.0,-0.99668,0.0,0.69658]
[1778164206445,43.03,80413.99,0.0,-0.99661,0.0,0.70962]
[1778164207204,43.03,80413.99,0.0,-0.99661,0.0,0.70962]
[1778164207452,43.03,80426.96,0.0,-0.99657,0.0,0.7181]
[1778164208459,43.03,80426.47,0.0,-0.99657,0.0,0.71778]
[1778164210473,43.03,80422.18,0.0,-0.99658,0.0,0.71496]
[1778164213207,43.03,80419.58,0.0,-0.99659,0.0,0.71326]
[1778164212488,43.03,80414.89,0.0,-0.99661,0.0,0.7102]
[1778164213495,43.03,80409.44,0.0,-0.99663,0.0,0.70666]
[1778164215516,43.03,80406.58,0.0,-0.99664,0.0,0.70481]
[1778164216522,43.03,80400.39,0.0,-0.99666,0.0,0.70081]
[1778164218536,43.03,80407.93,0.0,-0.99663,0.0,0.70568]
[1778164219966,43.03,80407.93,0.0,-0.99663,0.0,0.70568]
[1778164220018,43.03,80411.72,0.0,-0.99662,0.0,0.70814]
[1778164220550,43.03,80416.22,0.0,-0.99661,0.0,0.71107]
[1778164221558,43.03,80421.76,0.0,-0.99659,0.0,0.71469]
[1778164223572,43.03,80423.89,0.0,-0.99658,0.0,0.71609]
[1778164224579,43.03,80421.11,0.0,-0.99659,0.0,0.71426]
[1778164227600,43.03,80425.03,0.0,-0.99657,0.0,0.71683]
[1778164229614,43.03,80427.38,0.0,-0.99657,0.0,0.71838]
[1778164230621,43.03,80434.13,0.0,-0.99654,0.0,0.72283]
[1778164231544,43.03,80434.13,0.0,-0.99654,0.0,0.72283]
[1778164231684,43.03,80434.13,0.0,-0.99654,0.0,0.72283]
[1778164231702,43.03,80434.13,0.0,-0.99654,0.0,0.72283]
[1778164231703,43.03,80437.43,0.0,-0.99654,0.0,0.72424]
[1778164237670,43.03,80425.8,0.0,-0.99658,0.0,0.71657]
[1778164238677,43.03,80422.01,0.0,-0.99659,0.0,0.71409]
[1778164239698,43.03,80422.01,0.0,-0.99659,0.0,0.71409]
[1778164239776,43.03,80422.01,0.0,-0.99659,0.0,0.71409]
[1778164239951,43.03,80422.01,0.0,-0.99659,0.0,0.71409]
[1778164240052,43.03,80417.63,0.0,-0.9966,0.0,0.71123]
[1778164243712,43.03,80422.43,0.0,-0.99659,0.0,0.71436]
[1778164244804,43.03,80422.43,0.0,-0.99659,0.0,0.71436]
[1778164244857,43.03,80422.43,0.0,-0.99659,0.0,0.71436]
[1778164244949,43.03,80422.43,0.0,-0.99659,0.0,0.71436]
[1778164245038,43.03,80423.69,0.0,-0.99658,0.0,0.71519]
[1778164246733,43.03,80421.6,0.0,-0.99659,0.0,0.71382]
[1778164247745,43.03,80419.15,0.0,-0.9966,0.0,0.71222]
[1778164250767,43.03,80416.23,0.0,-0.99661,0.0,0.71031]
[1778164251294,43.03,80416.23,0.0,-0.99661,0.0,0.71031]
[1778164251300,43.03,80416.23,0.0,-0.99661,0.0,0.71031]
[1778164251448,43.03,80416.23,0.0,-0.99661,0.0,0.71031]
[1778164251774,43.03,80415.19,0.0,-0.99661,0.0,0.70964]
[1778164255803,43.03,80410.95,0.0,-0.99663,0.0,0.70688]
[1778164256809,43.03,80401.41,0.0,-0.99666,0.0,0.70071]
[1778164257816,43.03,80398.18,0.0,-0.99667,0.0,0.69864]
[1778164258437,43.03,80398.18,0.0,-0.99667,0.0,0.69864]
[1778164258450,43.03,80398.18,0.0,-0.99667,0.0,0.69864]
[1778164258551,43.03,80398.18,0.0,-0.99667,0.0,0.69864]
[1778164258700,43.03,80398.18,0.0,-0.99667,0.0,0.69864]
[1778164258823,43.03,80397.33,0.0,-0.99667,0.0,0.69809]
[1778164260837,43.03,80387.87,0.0,-0.9967,0.0,0.69204]
[1778164261844,43.03,80384.05,0.0,-0.99672,0.0,0.68961]
[1778164262851,43.03,80387.01,0.0,-0.99671,0.0,0.69149]
[1778164264865,43.03,80384.66,0.0,-0.99672,0.0,0.69]
[1778164265285,43.03,80384.66,0.0,-0.99672,0.0,0.69]
[1778164265447,43.03,80384.66,0.0,-0.99672,0.0,0.69]
[1778164265450,43.03,80384.66,0.0,-0.99672,0.0,0.69]
[1778164265701,43.03,80384.66,0.0,-0.99672,0.0,0.69]
[1778164265872,43.03,80382.24,0.0,-0.99672,0.0,0.68846]
[1778164266879,43.03,80379.97,0.0,-0.99673,0.0,0.68702]
[1778164267886,43.03,80372.64,0.0,-0.99675,0.0,0.68239]
[1778164268893,43.03,80364.7,0.0,-0.99678,0.0,0.67741]
[1778164269900,43.03,80362.35,0.0,-0.99679,0.0,0.67594]
[1778164270907,43.03,80358.1,0.0,-0.9968,0.0,0.67329]
[1778164272132,43.03,80358.1,0.0,-0.9968,0.0,0.67329]
[1778164272244,43.03,80339.65,0.0,-0.99686,0.0,0.66189]
[1778164272931,43.03,80315.48,0.0,-0.99694,0.0,0.6472]
[1778164273931,43.03,80311.35,0.0,-0.99695,0.0,0.64472]
[1778164275206,43.03,80311.35,0.0,-0.99695,0.0,0.64472]
[1778164275292,43.03,80310.66,0.0,-0.99695,0.0,0.64431]
[1778164276960,43.03,80307.2,0.0,-0.99696,0.0,0.64224]
[1778164277967,43.03,80301.77,0.0,-0.99698,0.0,0.639]
[1778164278974,43.03,80299.47,0.0,-0.99699,0.0,0.63763]
[1778164279981,43.03,80297.75,0.0,-0.99699,0.0,0.63661]
[1778164280988,43.03,80293.9,0.0,-0.997,0.0,0.63433]
[1778164283002,43.03,80297.6,0.0,-0.99699,0.0,0.63652]
[1778164284203,43.03,80297.6,0.0,-0.99699,0.0,0.63652]
[1778164284249,43.03,80295.37,0.0,-0.997,0.0,0.6352]
[1778164286035,43.03,80302.86,0.0,-0.99698,0.0,0.63965]
[1778164287043,43.03,80309.72,0.0,-0.99696,0.0,0.64375]
[1778164287934,43.03,80309.72,0.0,-0.99696,0.0,0.64375]
[1778164288050,43.03,80308.24,0.0,-0.99696,0.0,0.64286]
[1778164289057,43.03,80310.1,0.0,-0.99695,0.0,0.64397]
[1778164290064,43.03,80315.08,0.0,-0.99694,0.0,0.64696]
[1778164291071,43.03,80319.1,0.0,-0.99693,0.0,0.64867]
[1778164292078,43.03,80315.27,0.0,-0.99694,0.0,0.64637]
[1778164295101,43.03,80313.03,0.0,-0.99695,0.0,0.64502]
[1778164296108,43.03,80301.28,0.0,-0.99698,0.0,0.63801]
[1778164296635,43.03,80301.28,0.0,-0.99698,0.0,0.63801]
[1778164296700,43.03,80301.28,0.0,-0.99698,0.0,0.63801]
[1778164297115,43.03,80297.44,0.0,-0.997,0.0,0.63573]
[1778164298122,43.03,80297.0,0.0,-0.997,0.0,0.63547]
[1778164301143,43.03,80294.31,0.0,-0.99701,0.0,0.63387]
[1778164303522,43.03,80295.57,0.0,-0.997,0.0,0.63462]
[1778164303701,43.03,80295.57,0.0,-0.997,0.0,0.63462]
[1778164306180,43.03,80297.86,0.0,-0.997,0.0,0.63597]
[1778164307187,43.03,80294.89,0.0,-0.997,0.0,0.63422]
[1778164307839,43.03,80294.89,0.0,-0.997,0.0,0.63422]
[1778164307952,43.03,80294.89,0.0,-0.997,0.0,0.63422]
[1778164308194,43.03,80292.95,0.0,-0.99701,0.0,0.63307]
[1778164309201,43.03,80295.66,0.0,-0.997,0.0,0.63467]
[1778164312226,43.03,80303.87,0.0,-0.99698,0.0,0.63955]
[1778164313230,43.03,80317.99,0.0,-0.99693,0.0,0.648]
[1778164313705,43.03,80317.99,0.0,-0.99693,0.0,0.648]
[1778164314237,43.03,80335.8,0.0,-0.99688,0.0,0.65881]
[1778164314616,43.03,80335.8,0.0,-0.99688,0.0,0.65881]
[1778164315244,43.03,80343.93,0.0,-0.99685,0.0,0.66379]
[1778164316251,43.03,80341.65,0.0,-0.99686,0.0,0.66239]
[1778164317258,43.03,80340.03,0.0,-0.99686,0.0,0.6614]
[1778164318265,43.03,80341.69,0.0,-0.99686,0.0,0.66242]
[1778164319272,43.03,80343.92,0.0,-0.99685,0.0,0.66379]
[1778164320279,43.03,80345.67,0.0,-0.99685,0.0,0.66487]
[1778164321286,43.03,80343.61,0.0,-0.99685,0.0,0.6636]
[1778164321778,43.03,80343.61,0.0,-0.99685,0.0,0.6636]
[1778164321950,43.03,80343.61,0.0,-0.99685,0.0,0.6636]
[1778164322317,43.03,80343.61,0.0,-0.99685,0.0,0.6636]
[1778164322295,43.03,80340.23,0.0,-0.99686,0.0,0.66152]
[1778164322451,43.03,80340.23,0.0,-0.99686,0.0,0.66152]
[1778164323300,43.03,80338.3,0.0,-0.99687,0.0,0.66034]
[1778164323477,43.03,80338.3,0.0,-0.99687,0.0,0.66034]
[1778164323699,43.03,80338.3,0.0,-0.99687,0.0,0.66034]
[1778164324307,43.03,80334.54,0.0,-0.99688,0.0,0.65804]
[1778164325314,43.03,80328.24,0.0,-0.9969,0.0,0.65421]
[1778164326321,43.03,80324.81,0.0,-0.99691,0.0,0.65212]
[1778164327328,43.03,80321.61,0.0,-0.99692,0.0,0.65019]
[1778164328335,43.03,80313.72,0.0,-0.99695,0.0,0.64544]
[1778164329342,43.03,80315.79,0.0,-0.99694,0.0,0.64668]
[1778164330349,43.03,80320.47,0.0,-0.99693,0.0,0.6495]
[1778164333951,43.03,80320.81,0.0,-0.99692,0.0,0.64971]
[1778164334028,43.03,80324.0,0.0,-0.99691,0.0,0.65163]
[1778164337398,43.03,80320.26,0.0,-0.99693,0.0,0.64937]
[1778164338406,43.03,80326.15,0.0,-0.99691,0.0,0.65294]
[1778164339412,43.03,80330.11,0.0,-0.9969,0.0,0.65534]
[1778164344448,43.03,80322.33,0.0,-0.99692,0.0,0.65062]
[1778164345455,43.03,80316.84,0.0,-0.99694,0.0,0.64731]
[1778164347469,43.03,80326.16,0.0,-0.99691,0.0,0.65294]
[1778164348476,43.03,80329.67,0.0,-0.9969,0.0,0.65507]
[1778164353511,43.03,80328.67,0.0,-0.9969,0.0,0.65375]
[1778164358546,43.03,80326.87,0.0,-0.99691,0.0,0.65266]
[1778164363816,43.03,80326.26,0.0,-0.99691,0.0,0.65229]
[1778164363920,43.03,80287.0,0.0,-0.99703,0.0,0.62887]
[1778164364774,43.03,80287.0,0.0,-0.99703,0.0,0.62887]
[1778164364899,43.03,80241.78,0.0,-0.99717,0.0,0.60279]
[1778164365599,43.03,80211.65,0.0,-0.99725,0.0,0.58594]
[1778164366818,43.03,80211.65,0.0,-0.99725,0.0,0.58594]
[1778164366898,43.03,80208.25,0.0,-0.99726,0.0,0.58406]
[1778164367685,43.03,80208.25,0.0,-0.99726,0.0,0.58406]
[1778164367772,43.03,80210.56,0.0,-0.99726,0.0,0.58534]
[1778164368626,43.03,80252.04,0.0,-0.99714,0.0,0.60863]
[1778164369642,43.03,80260.7,0.0,-0.99711,0.0,0.61359]
[1778164371333,43.03,80260.7,0.0,-0.99711,0.0,0.61359]
[1778164370657,43.03,80269.65,0.0,-0.99708,0.0,0.61875]
[1778164371656,43.03,80279.14,0.0,-0.99706,0.0,0.62427]
[1778164372663,43.03,80280.74,0.0,-0.99705,0.0,0.6252]
[1778164373456,43.03,80280.74,0.0,-0.99705,0.0,0.6252]
[1778164373670,43.03,80281.69,0.0,-0.99705,0.0,0.62576]
[1778164375124,43.03,80281.69,0.0,-0.99705,0.0,0.62576]
[1778164375142,43.03,80281.45,0.0,-0.99705,0.0,0.62562]
[1778164375484,43.03,80281.45,0.0,-0.99705,0.0,0.62562]
[1778164375686,43.03,80276.95,0.0,-0.99706,0.0,0.62299]
[1778164376691,43.03,80270.73,0.0,-0.99708,0.0,0.61938]
[1778164377698,43.03,80273.62,0.0,-0.99707,0.0,0.62106]
[1778164379460,43.03,80274.44,0.0,-0.99707,0.0,0.62153]
[1778164381726,43.03,80269.68,0.0,-0.99708,0.0,0.61877]
[1778164382733,43.03,80263.53,0.0,-0.9971,0.0,0.61522]
[1778164383465,43.03,80263.53,0.0,-0.9971,0.0,0.61522]
[1778164383740,43.03,80263.11,0.0,-0.9971,0.0,0.61498]
[1778164385756,43.03,80257.56,0.0,-0.99712,0.0,0.61179]
[1778164386763,43.03,80253.35,0.0,-0.99713,0.0,0.60938]
[1778164387770,43.03,80246.4,0.0,-0.99715,0.0,0.60541]
[1778164389784,43.03,80239.62,0.0,-0.99717,0.0,0.60157]
[1778164390791,43.03,80228.62,0.0,-0.9972,0.0,0.59538]
[1778164391530,43.03,80228.62,0.0,-0.9972,0.0,0.59538]
[1778164391801,43.03,80214.14,0.0,-0.99725,0.0,0.58732]
[1778164392810,43.03,80214.15,0.0,-0.99725,0.0,0.58732]
[1778164393829,43.03,80225.89,0.0,-0.99721,0.0,0.59385]
[1778164395390,43.03,80225.89,0.0,-0.99721,0.0,0.59385]
[1778164394829,43.03,80234.73,0.0,-0.99719,0.0,0.59881]
[1778164395836,43.03,80236.34,0.0,-0.99718,0.0,0.59972]
[1778164396843,43.03,80235.12,0.0,-0.99719,0.0,0.59903]
[1778164399206,43.03,80234.52,0.0,-0.99719,0.0,0.59869]
[1778164399241,43.03,80237.82,0.0,-0.99718,0.0,0.60055]
[1778164403153,43.03,80236.55,0.0,-0.99718,0.0,0.59984]
[1778164403206,43.03,80235.54,0.0,-0.99718,0.0,0.59927]
[1778164403900,43.03,80240.05,0.0,-0.99717,0.0,0.60181]
[1778164405207,43.03,80240.05,0.0,-0.99717,0.0,0.60181]
[1778164405308,43.03,80247.58,0.0,-0.99715,0.0,0.60609]
[1778164407351,43.03,80248.75,0.0,-0.99715,0.0,0.60675]
[1778164407445,43.03,80247.36,0.0,-0.99715,0.0,0.60596]
[1778164411190,43.03,80244.05,0.0,-0.99716,0.0,0.60408]
[1778164411206,43.03,80235.72,0.0,-0.99719,0.0,0.5987]
[1778164411949,43.03,80230.45,0.0,-0.9972,0.0,0.59574]
[1778164412956,43.03,80231.87,0.0,-0.9972,0.0,0.59654]
[1778164414752,43.03,80230.78,0.0,-0.9972,0.0,0.59593]
[1778164414970,43.03,80234.43,0.0,-0.99719,0.0,0.59798]
[1778164418687,43.03,80233.56,0.0,-0.99719,0.0,0.59749]
[1778164418999,43.03,80233.39,0.0,-0.99719,0.0,0.59739]
[1778164420010,43.03,80236.73,0.0,-0.99718,0.0,0.59927]
[1778164422021,43.03,80249.07,0.0,-0.99715,0.0,0.60626]
[1778164423028,43.03,80250.87,0.0,-0.99714,0.0,0.60728]
[1778164424035,43.03,80254.56,0.0,-0.99713,0.0,0.60939]
[1778164425042,43.03,80250.96,0.0,-0.99714,0.0,0.60733]
[1778164426256,43.03,80250.96,0.0,-0.99714,0.0,0.60733]
[1778164426353,43.03,80250.48,0.0,-0.99714,0.0,0.60706]
[1778164427056,43.03,80247.43,0.0,-0.99715,0.0,0.60533]
[1778164429070,43.03,80250.59,0.0,-0.99714,0.0,0.60712]
[1778164430453,43.03,80250.59,0.0,-0.99714,0.0,0.60712]
[1778164430077,43.03,80244.58,0.0,-0.99716,0.0,0.60371]
[1778164430920,43.03,80244.58,0.0,-0.99716,0.0,0.60371]
[1778164431084,43.03,80231.65,0.0,-0.9972,0.0,0.59641]
[1778164432091,43.03,80224.85,0.0,-0.99722,0.0,0.59261]
[1778164434747,43.03,80227.25,0.0,-0.99721,0.0,0.59395]
[1778164435112,43.03,80228.87,0.0,-0.99721,0.0,0.59486]
[1778164437885,43.03,80227.68,0.0,-0.99721,0.0,0.59419]
[1778164438134,43.03,80218.36,0.0,-0.99724,0.0,0.589]
[1778164440147,43.03,80210.39,0.0,-0.99726,0.0,0.58459]
[1778164441781,43.03,80204.34,0.0,-0.99728,0.0,0.58126]
[1778164442161,43.03,80201.88,0.0,-0.99728,0.0,0.57991]
[1778164443060,43.03,80201.88,0.0,-0.99728,0.0,0.57991]
[1778164443168,43.03,80205.29,0.0,-0.99727,0.0,0.58178]
[1778164445183,43.03,80226.08,0.0,-0.99721,0.0,0.5933]
[1778164446193,43.03,80233.07,0.0,-0.99719,0.0,0.59721]
[1778164446960,43.03,80233.07,0.0,-0.99719,0.0,0.59721]
[1778164447200,43.03,80241.39,0.0,-0.99717,0.0,0.6019]
[1778164448210,43.03,80245.82,0.0,-0.99716,0.0,0.60441]
[1778164450485,43.03,80247.81,0.0,-0.99715,0.0,0.60554]
[1778164451234,43.03,80235.51,0.0,-0.99719,0.0,0.59858]
[1778164452241,43.03,80234.44,0.0,-0.99719,0.0,0.59798]
[1778164454194,43.03,80238.32,0.0,-0.99718,0.0,0.60017]
[1778164454255,43.03,80239.14,0.0,-0.99718,0.0,0.60063]
[1778164456203,43.03,80240.9,0.0,-0.99717,0.0,0.60162]
[1778164456449,43.03,80240.9,0.0,-0.99717,0.0,0.60162]
[1778164457280,43.03,80235.32,0.0,-0.99719,0.0,0.59848]
[1778164458287,43.03,80231.99,0.0,-0.9972,0.0,0.59661]
[1778164459294,43.03,80227.46,0.0,-0.99721,0.0,0.59407]
[1778164460208,43.03,80227.46,0.0,-0.99721,0.0,0.59407]
[1778164460301,43.03,80223.78,0.0,-0.99722,0.0,0.59201]
[1778164462315,43.03,80227.35,0.0,-0.99721,0.0,0.59401]
[1778164463322,43.03,80233.73,0.0,-0.99719,0.0,0.59758]
[1778164465337,43.03,80230.84,0.0,-0.9972,0.0,0.59596]
[1778164467351,43.03,80228.0,0.0,-0.99721,0.0,0.59437]
[1778164469365,43.03,80222.15,0.0,-0.99723,0.0,0.5911]
[1778164470379,43.03,80219.2,0.0,-0.99723,0.0,0.58946]
[1778164471382,43.03,80213.99,0.0,-0.99725,0.0,0.58592]
[1778164472850,43.03,80215.02,0.0,-0.99725,0.0,0.58649]
[1778164473397,43.03,80225.18,0.0,-0.99722,0.0,0.59213]
[1778164474404,43.03,80229.82,0.0,-0.99721,0.0,0.59472]
[1778164476418,43.03,80231.56,0.0,-0.9972,0.0,0.5957]
[1778164476588,43.03,80231.56,0.0,-0.9972,0.0,0.5957]
[1778164477425,43.03,80233.89,0.0,-0.9972,0.0,0.597]
[1778164479389,43.03,80233.54,0.0,-0.9972,0.0,0.59681]
[1778164479446,43.03,80228.75,0.0,-0.99721,0.0,0.59412]
[1778164481459,43.03,80223.18,0.0,-0.99723,0.0,0.59102]
[1778164483076,43.03,80222.28,0.0,-0.99723,0.0,0.59051]
[1778164483473,43.03,80222.98,0.0,-0.99723,0.0,0.5909]
[1778164488508,43.03,80220.51,0.0,-0.99723,0.0,0.58953]
[1778164489515,43.03,80216.13,0.0,-0.99725,0.0,0.5871]
[1778164491203,43.03,80213.95,0.0,-0.99725,0.0,0.5859]
[1778164491533,43.03,80211.11,0.0,-0.99726,0.0,0.58433]
[1778164493509,43.03,80211.31,0.0,-0.99726,0.0,0.58444]
[1778164493552,43.03,80204.11,0.0,-0.99728,0.0,0.58048]
[1778164494559,43.03,80202.59,0.0,-0.99728,0.0,0.57965]
[1778164497114,43.03,80204.9,0.0,-0.99728,0.0,0.58091]
[1778164497158,43.03,80203.59,0.0,-0.99728,0.0,0.58019]
[1778164502615,43.03,80202.81,0.0,-0.99728,0.0,0.57977]
[1778164503981,43.03,80202.81,0.0,-0.99728,0.0,0.57977]
[1778164503989,43.03,80207.22,0.0,-0.99727,0.0,0.58219]
[1778164506205,43.03,80207.28,0.0,-0.99727,0.0,0.58222]
[1778164511683,43.03,80208.37,0.0,-0.99727,0.0,0.58282]
[1778164513792,43.03,80206.5,0.0,-0.99727,0.0,0.58179]
[1778164513849,43.03,80206.5,0.0,-0.99727,0.0,0.58179]
[1778164513953,43.03,80206.5,0.0,-0.99727,0.0,0.58179]
[1778164514032,43.03,80206.47,0.0,-0.99727,0.0,0.58177]
[1778164519739,43.03,80207.8,0.0,-0.99727,0.0,0.58251]
[1778164523945,43.03,80207.01,0.0,-0.99727,0.0,0.58207]
[1778164524110,43.03,80207.01,0.0,-0.99727,0.0,0.58207]
[1778164524201,43.03,80207.01,0.0,-0.99727,0.0,0.58207]
[1778164524289,43.03,80204.06,0.0,-0.99728,0.0,0.58045]
[1778164528233,43.03,80204.04,0.0,-0.99728,0.0,0.58044]
[1778164528239,43.03,80204.04,0.0,-0.99728,0.0,0.58044]
[1778164528450,43.03,80204.04,0.0,-0.99728,0.0,0.58044]
[1778164528551,43.03,80207.04,0.0,-0.99727,0.0,0.58209]
[1778164530248,43.03,80208.56,0.0,-0.99727,0.0,0.58292]
[1778164530414,43.03,80208.56,0.0,-0.99727,0.0,0.58292]
[1778164530451,43.03,80208.56,0.0,-0.99727,0.0,0.58292]
[1778164530551,43.03,80214.2,0.0,-0.99725,0.0,0.58603]
[1778164530817,43.03,80221.36,0.0,-0.99723,0.0,0.59]
[1778164532831,43.03,80222.7,0.0,-0.99723,0.0,0.59009]
[1778164534177,43.03,80222.7,0.0,-0.99723,0.0,0.59009]
[1778164534204,43.03,80222.7,0.0,-0.99723,0.0,0.59009]
[1778164534300,43.03,80222.7,0.0,-0.99723,0.0,0.59009]
[1778164534449,43.03,80222.7,0.0,-0.99723,0.0,0.59009]
[1778164534502,43.03,80223.16,0.0,-0.99723,0.0,0.59034]
[1778164534845,43.03,80225.03,0.0,-0.99722,0.0,0.59138]
[1778164535852,43.03,80222.55,0.0,-0.99723,0.0,0.59]
[1778164536724,43.03,80222.55,0.0,-0.99723,0.0,0.59]
[1778164536949,43.03,80222.55,0.0,-0.99723,0.0,0.59]
[1778164537152,43.03,80222.55,0.0,-0.99723,0.0,0.59]
[1778164537200,43.03,80222.55,0.0,-0.99723,0.0,0.59]
[1778164537300,43.03,80210.02,0.0,-0.99727,0.0,0.58307]
[1778164541638,43.03,80208.81,0.0,-0.99727,0.0,0.58241]
[1778164541702,43.03,80208.81,0.0,-0.99727,0.0,0.58241]
[1778164541824,43.03,80208.81,0.0,-0.99727,0.0,0.58241]
[1778164541949,43.03,80208.81,0.0,-0.99727,0.0,0.58241]
[1778164541978,43.03,80206.92,0.0,-0.99728,0.0,0.58137]
[1778164542901,43.03,80204.42,0.0,-0.99728,0.0,0.58]
[1778164544282,43.03,80204.42,0.0,-0.99728,0.0,0.58]
[1778164544454,43.03,80204.42,0.0,-0.99728,0.0,0.58]
[1778164544542,43.03,80204.42,0.0,-0.99728,0.0,0.58]
[1778164544551,43.03,80201.35,0.0,-0.99729,0.0,0.57832]
[1778164544707,43.03,80201.35,0.0,-0.99729,0.0,0.57832]
[1778164544915,43.03,80198.85,0.0,-0.9973,0.0,0.57695]
[1778164545922,43.03,80195.68,0.0,-0.99731,0.0,0.57522]
[1778164546929,43.03,80194.21,0.0,-0.99731,0.0,0.57442]
[1778164549367,43.03,80195.49,0.0,-0.99731,0.0,0.57512]
[1778164549450,43.03,80195.49,0.0,-0.99731,0.0,0.57512]
[1778164549462,43.03,80202.31,0.0,-0.99729,0.0,0.57884]
[1778164549950,43.03,80200.33,0.0,-0.99729,0.0,0.57776]
[1778164551975,43.03,80190.66,0.0,-0.99732,0.0,0.5725]
[1778164552974,43.03,80178.45,0.0,-0.99735,0.0,0.56592]
[1778164554290,43.03,80183.76,0.0,-0.99734,0.0,0.56877]
[1778164554988,43.03,80179.71,0.0,-0.99735,0.0,0.56659]
[1778164556101,43.03,80179.71,0.0,-0.99735,0.0,0.56659]
[1778164556129,43.03,80174.83,0.0,-0.99736,0.0,0.56398]
[1778164557056,43.03,80174.83,0.0,-0.99736,0.0,0.56398]
[1778164557285,43.03,80174.83,0.0,-0.99736,0.0,0.56398]
[1778164558208,43.03,80174.35,0.0,-0.99737,0.0,0.56372]
[1778164558275,43.03,80173.45,0.0,-0.99737,0.0,0.56324]
[1778164562395,43.03,80174.64,0.0,-0.99736,0.0,0.56388]
[1778164562458,43.03,80174.64,0.0,-0.99736,0.0,0.56388]
[1778164564448,43.03,80175.43,0.0,-0.99736,0.0,0.5643]
[1778164564522,43.03,80183.43,0.0,-0.99734,0.0,0.56859]
[1778164565059,43.03,80195.98,0.0,-0.99731,0.0,0.57539]
[1778164566065,43.03,80201.44,0.0,-0.99729,0.0,0.57837]
[1778164567072,43.03,80201.82,0.0,-0.99729,0.0,0.57857]
[1778164568131,43.03,80201.82,0.0,-0.99729,0.0,0.57857]
[1778164572007,43.03,80196.39,0.0,-0.9973,0.0,0.57561]
[1778164572112,43.03,80184.7,0.0,-0.99734,0.0,0.56928]
[1778164573119,43.03,80181.21,0.0,-0.99735,0.0,0.5674]
[1778164574127,43.03,80179.15,0.0,-0.99735,0.0,0.56629]
[1778164576091,43.03,80176.0,0.0,-0.99736,0.0,0.5646]
[1778164576141,43.03,80176.83,0.0,-0.99736,0.0,0.56505]
[1778164577967,43.03,80177.37,0.0,-0.99736,0.0,0.56534]
[1778164578372,43.03,80177.37,0.0,-0.99736,0.0,0.56534]
[1778164578390,43.03,80187.84,0.0,-0.99733,0.0,0.57097]
[1778164579162,43.03,80193.99,0.0,-0.99731,0.0,0.57431]
[1778164580169,43.03,80194.25,0.0,-0.99731,0.0,0.57445]
[1778164582511,43.03,80199.88,0.0,-0.99729,0.0,0.57751]
[1778164582870,43.03,80199.88,0.0,-0.99729,0.0,0.57751]
[1778164585205,43.03,80206.85,0.0,-0.99728,0.0,0.58133]
[1778164587219,43.03,80211.3,0.0,-0.99726,0.0,0.58378]
[1778164589233,43.03,80214.81,0.0,-0.99725,0.0,0.58571]
[1778164591247,43.03,80207.97,0.0,-0.99728,0.0,0.58129]
[1778164593261,43.03,80205.97,0.0,-0.99728,0.0,0.58019]
[1778164594268,43.03,80196.93,0.0,-0.99731,0.0,0.57526]
[1778164595427,43.03,80196.93,0.0,-0.99731,0.0,0.57526]
[1778164595450,43.03,80196.93,0.0,-0.99731,0.0,0.57526]
[1778164595528,43.03,80190.58,0.0,-0.99732,0.0,0.57181]
[1778164597289,43.03,80194.4,0.0,-0.99731,0.0,0.57388]
[1778164599599,43.03,80193.41,0.0,-0.99732,0.0,0.57334]
[1778164599699,43.03,80193.86,0.0,-0.99731,0.0,0.57359]
[1778164600310,43.03,80194.72,0.0,-0.99731,0.0,0.57405]
[1778164605345,43.03,80197.62,0.0,-0.9973,0.0,0.57563]
[1778164606352,43.03,80201.32,0.0,-0.99729,0.0,0.57765]
[1778164607359,43.03,80211.85,0.0,-0.99726,0.0,0.58342]
[1778164608366,43.03,80215.95,0.0,-0.99725,0.0,0.58569]
[1778164610380,43.03,80211.56,0.0,-0.99727,0.0,0.58326]
[1778164611387,43.03,80206.45,0.0,-0.99728,0.0,0.58046]
[1778164612394,43.03,80202.0,0.0,-0.99729,0.0,0.57802]
[1778164613401,43.03,80192.95,0.0,-0.99732,0.0,0.57309]
[1778164614408,43.03,80191.78,0.0,-0.99732,0.0,0.57246]
[1778164617273,43.03,80191.02,0.0,-0.99732,0.0,0.57205]
[1778164617430,43.03,80184.49,0.0,-0.99734,0.0,0.56852]
[1778164619443,43.03,80182.61,0.0,-0.99735,0.0,0.56751]
[1778164623478,43.03,80177.36,0.0,-0.99736,0.0,0.56469]
[1778164626504,43.03,80172.76,0.0,-0.99737,0.0,0.56223]
[1778164631545,43.03,80156.18,0.0,-0.99742,0.0,0.55345]
[1778164632548,43.03,80155.62,0.0,-0.99742,0.0,0.55315]
[1778164634564,43.03,80149.47,0.0,-0.99744,0.0,0.54993]
[1778164634803,43.03,80149.47,0.0,-0.99744,0.0,0.54993]
[1778164635558,43.03,80149.47,0.0,-0.99744,0.0,0.54993]
[1778164637585,43.03,80153.74,0.0,-0.99742,0.0,0.55217]
[1778164638592,43.03,80159.71,0.0,-0.99741,0.0,0.55531]
[1778164638857,43.03,80159.71,0.0,-0.99741,0.0,0.55531]
[1778164639601,43.03,80165.67,0.0,-0.99739,0.0,0.55846]
[1778164642621,43.03,80165.71,0.0,-0.99739,0.0,0.55848]
[1778164644894,43.03,80165.84,0.0,-0.99739,0.0,0.55855]
[1778164644955,43.03,80165.84,0.0,-0.99739,0.0,0.55855]
[1778164645642,43.03,80168.9,0.0,-0.99738,0.0,0.56018]
[1778164650680,43.03,80170.38,0.0,-0.99738,0.0,0.56096]
[1778164652695,43.03,80175.2,0.0,-0.99737,0.0,0.5629]
[1778164655716,43.03,80178.61,0.0,-0.99736,0.0,0.56472]
[1778164660776,43.03,80176.61,0.0,-0.99737,0.0,0.56365]
[1778164661210,43.03,80173.26,0.0,-0.99737,0.0,0.56186]
[1778164663109,43.03,80170.9,0.0,-0.99738,0.0,0.56061]
[1778164663204,43.03,80170.9,0.0,-0.99738,0.0,0.56061]
[1778164663305,43.03,80171.05,0.0,-0.99738,0.0,0.56069]
[1778164665674,43.03,80170.87,0.0,-0.99738,0.0,0.56059]
[1778164666798,43.03,80163.65,0.0,-0.9974,0.0,0.55676]
[1778164667801,43.03,80154.45,0.0,-0.99743,0.0,0.55191]
[1778164669434,43.03,80154.45,0.0,-0.99743,0.0,0.55191]
[1778164669472,43.03,80151.11,0.0,-0.99743,0.0,0.55016]
[1778164669815,43.03,80139.7,0.0,-0.99746,0.0,0.54421]
[1778164671451,43.03,80139.7,0.0,-0.99746,0.0,0.54421]
[1778164671658,43.03,80136.46,0.0,-0.99747,0.0,0.54253]
[1778164676786,43.03,80135.08,0.0,-0.99748,0.0,0.54182]
[1778164676894,43.03,80135.08,0.0,-0.99748,0.0,0.54182]
[1778164676950,43.03,80135.08,0.0,-0.99748,0.0,0.54182]
[1778164677051,43.03,80134.98,0.0,-0.99748,0.0,0.54177]
[1778164677871,43.03,80123.1,0.0,-0.99751,0.0,0.53566]
[1778164678878,43.03,80116.99,0.0,-0.99752,0.0,0.53254]
[1778164680894,43.03,80113.02,0.0,-0.99753,0.0,0.53052]
[1778164682908,43.03,80117.12,0.0,-0.99752,0.0,0.53261]
[1778164684637,43.03,80121.93,0.0,-0.99751,0.0,0.53506]
[1778164687945,43.03,80116.65,0.0,-0.99752,0.0,0.53237]
[1778164688955,43.03,80106.99,0.0,-0.99755,0.0,0.52747]
[1778164689962,43.03,80102.52,0.0,-0.99756,0.0,0.52522]
[1778164692529,43.03,80102.02,0.0,-0.99756,0.0,0.52497]
[1778164692983,43.03,80094.42,0.0,-0.99758,0.0,0.52116]
[1778164694998,43.03,80094.86,0.0,-0.99758,0.0,0.52138]
[1778164696195,43.03,80094.86,0.0,-0.99758,0.0,0.52138]
[1778164696285,43.03,80091.34,0.0,-0.99759,0.0,0.51962]
[1778164697017,43.03,80080.96,0.0,-0.99762,0.0,0.51447]
[1778164698202,43.03,80080.96,0.0,-0.99762,0.0,0.51447]
[1778164698303,43.03,80082.34,0.0,-0.99761,0.0,0.51515]
[1778164700038,43.03,80071.97,0.0,-0.99764,0.0,0.51004]
[1778164701547,43.03,80071.97,0.0,-0.99764,0.0,0.51004]
[1778164701645,43.03,80071.31,0.0,-0.99764,0.0,0.50972]
[1778164702052,43.03,80063.49,0.0,-0.99766,0.0,0.5059]
[1778164703059,43.03,80057.83,0.0,-0.99767,0.0,0.50315]
[1778164705182,43.03,80059.9,0.0,-0.99767,0.0,0.50415]
[1778164707227,43.03,80062.25,0.0,-0.99766,0.0,0.50529]
[1778164710679,43.03,80059.31,0.0,-0.99767,0.0,0.50386]
[1778164714610,43.03,80056.91,0.0,-0.99768,0.0,0.50212]
[1778164715466,43.03,80055.43,0.0,-0.99768,0.0,0.5014]
[1778164715705,43.03,80055.43,0.0,-0.99768,0.0,0.5014]
[1778164720185,43.03,80049.42,0.0,-0.9977,0.0,0.4985]
[1778164720977,43.03,80049.42,0.0,-0.9977,0.0,0.4985]
[1778164721080,43.03,80049.42,0.0,-0.9977,0.0,0.4985]
[1778164721199,43.03,80049.42,0.0,-0.9977,0.0,0.4985]
[1778164721300,43.03,80050.11,0.0,-0.99769,0.0,0.49883]
[1778164724214,43.03,80066.03,0.0,-0.99765,0.0,0.50655]
[1778164725221,43.03,80074.53,0.0,-0.99763,0.0,0.51071]
[1778164726234,43.03,80070.93,0.0,-0.99764,0.0,0.50894]
[1778164727241,43.03,80064.21,0.0,-0.99766,0.0,0.50566]
[1778164729255,43.03,80060.53,0.0,-0.99767,0.0,0.50387]
[1778164730763,43.03,80060.53,0.0,-0.99767,0.0,0.50387]
[1778164730815,43.03,80060.53,0.0,-0.99767,0.0,0.50387]
[1778164730801,43.03,80058.74,0.0,-0.99767,0.0,0.503]
[1778164730949,43.03,80058.74,0.0,-0.99767,0.0,0.503]
[1778164732276,43.03,80063.59,0.0,-0.99766,0.0,0.50536]
[1778164733283,43.03,80074.46,0.0,-0.99763,0.0,0.51067]
[1778164734290,43.03,80078.36,0.0,-0.99762,0.0,0.51259]
[1778164734970,43.03,80078.36,0.0,-0.99762,0.0,0.51259]
[1778164735297,43.03,80069.44,0.0,-0.99765,0.0,0.50821]
[1778164736304,43.03,80059.82,0.0,-0.99767,0.0,0.50353]
[1778164737311,43.03,80059.21,0.0,-0.99767,0.0,0.50323]
[1778164738562,43.03,80059.21,0.0,-0.99767,0.0,0.50323]
[1778164738623,43.03,80059.35,0.0,-0.99767,0.0,0.5033]
[1778164743360,43.03,80064.52,0.0,-0.99766,0.0,0.50581]
[1778164746147,43.03,80066.4,0.0,-0.99765,0.0,0.50673]
[1778164746199,43.03,80066.4,0.0,-0.99765,0.0,0.50673]
[1778164746381,43.03,80067.47,0.0,-0.99765,0.0,0.50725]
[1778164749402,43.03,80077.77,0.0,-0.99763,0.0,0.5123]
[1778164751416,43.03,80078.66,0.0,-0.99762,0.0,0.51274]
[1778164754437,43.03,80084.38,0.0,-0.99761,0.0,0.51556]
[1778164755450,43.03,80093.57,0.0,-0.99759,0.0,0.52013]
[1778164756454,43.03,80100.35,0.0,-0.99757,0.0,0.52352]
[1778164757461,43.03,80105.82,0.0,-0.99755,0.0,0.52627]
[1778164759475,43.03,80103.19,0.0,-0.99756,0.0,0.52495]
[1778164760482,43.03,80097.07,0.0,-0.99758,0.0,0.52188]
[1778164761489,43.03,80092.1,0.0,-0.99759,0.0,0.5194]
[1778164762496,43.03,80076.07,0.0,-0.99763,0.0,0.51146]
[1778164763772,43.03,80076.07,0.0,-0.99763,0.0,0.51146]
[1778164763782,43.03,80069.11,0.0,-0.99765,0.0,0.50805]
[1778164764510,43.03,80073.54,0.0,-0.99764,0.0,0.51022]
[1778164767730,43.03,80072.92,0.0,-0.99764,0.0,0.50992]
[1778164768540,43.03,80067.0,0.0,-0.99765,0.0,0.50702]
[1778164772569,43.03,80081.27,0.0,-0.99762,0.0,0.51343]
[1778164773576,43.03,80084.4,0.0,-0.99761,0.0,0.51498]
[1778164775592,43.03,80096.74,0.0,-0.99758,0.0,0.52111]
[1778164776597,43.03,80099.97,0.0,-0.99757,0.0,0.52273]
[1778164779619,43.03,80085.86,0.0,-0.99761,0.0,0.5157]
[1778164780625,43.03,80087.53,0.0,-0.9976,0.0,0.51653]
[1778164782642,43.03,80097.3,0.0,-0.99758,0.0,0.52139]
[1778164783649,43.03,80108.87,0.0,-0.99755,0.0,0.52721]
[1778164784657,43.03,80115.14,0.0,-0.99753,0.0,0.53038]
[1778164785663,43.03,80127.51,0.0,-0.9975,0.0,0.53669]
[1778164786670,43.03,80135.46,0.0,-0.99748,0.0,0.54078]
[1778164787677,43.03,80145.81,0.0,-0.99745,0.0,0.54614]
[1778164788684,43.03,80155.17,0.0,-0.99743,0.0,0.55103]
[1778164789691,43.03,80158.51,0.0,-0.99742,0.0,0.55279]
[1778164790698,43.03,80153.85,0.0,-0.99743,0.0,0.55034]
[1778164791706,43.03,80149.05,0.0,-0.99745,0.0,0.54783]
[1778164793721,43.03,80145.91,0.0,-0.99745,0.0,0.54619]
[1778164795735,43.03,80142.74,0.0,-0.99746,0.0,0.54455]
[1778164799763,43.03,80136.88,0.0,-0.99748,0.0,0.54151]
[1778164800137,43.03,80136.88,0.0,-0.99748,0.0,0.54151]
[1778164800199,43.03,80136.88,0.0,-0.99748,0.0,0.54151]
[1778164800770,43.03,80143.24,0.0,-0.99746,0.0,0.54481]
[1778164801723,43.03,80143.24,0.0,-0.99746,0.0,0.54481]
[1778164801777,43.03,80151.89,0.0,-0.99744,0.0,0.54931]
[1778164801949,43.03,80151.89,0.0,-0.99744,0.0,0.54931]
[1778164802785,43.03,80153.81,0.0,-0.99743,0.0,0.55032]
[1778164806826,43.03,80170.48,0.0,-0.99739,0.0,0.55911]
[1778164807835,43.03,80174.62,0.0,-0.99738,0.0,0.56131]
[1778164809847,43.03,80171.32,0.0,-0.99739,0.0,0.55956]
[1778164812872,43.03,80174.78,0.0,-0.99738,0.0,0.5614]
[1778164813877,43.03,80178.91,0.0,-0.99736,0.0,0.5636]
[1778164815889,43.03,80181.4,0.0,-0.99736,0.0,0.56494]
[1778164816896,43.03,80188.96,0.0,-0.99734,0.0,0.569]
[1778164818910,43.03,80188.18,0.0,-0.99734,0.0,0.56858]
[1778164820044,43.03,80179.27,0.0,-0.99736,0.0,0.5638]
[1778164821935,43.03,80193.97,0.0,-0.99732,0.0,0.57171]
[1778164823949,43.03,80184.57,0.0,-0.99735,0.0,0.56664]
[1778164825963,43.03,80185.36,0.0,-0.99735,0.0,0.56706]
[1778164827544,43.03,80188.21,0.0,-0.99734,0.0,0.5686]
[1778164827700,43.03,80188.21,0.0,-0.99734,0.0,0.5686]
[1778164830362,43.03,80187.93,0.0,-0.99734,0.0,0.56845]
[1778164830459,43.03,80187.93,0.0,-0.99734,0.0,0.56845]
[1778164832167,43.03,80185.66,0.0,-0.99735,0.0,0.56658]
[1778164832204,43.03,80185.66,0.0,-0.99735,0.0,0.56658]
[1778164833013,43.03,80175.14,0.0,-0.99738,0.0,0.56095]
[1778164834033,43.03,80171.32,0.0,-0.99739,0.0,0.55892]
[1778164835036,43.03,80171.88,0.0,-0.99739,0.0,0.55922]
[1778164836043,43.03,80168.07,0.0,-0.9974,0.0,0.5572]
[1778164837050,43.03,80161.66,0.0,-0.99741,0.0,0.55381]
[1778164838010,43.03,80161.66,0.0,-0.99741,0.0,0.55381]
[1778164838200,43.03,80161.4,0.0,-0.99742,0.0,0.55368]
[1778164841078,43.03,80165.87,0.0,-0.9974,0.0,0.55604]
[1778164841671,43.03,80165.87,0.0,-0.9974,0.0,0.55604]
[1778164841699,43.03,80165.87,0.0,-0.9974,0.0,0.55604]
[1778164842772,43.03,80163.33,0.0,-0.99741,0.0,0.55469]
[1778164842951,43.03,80163.33,0.0,-0.99741,0.0,0.55469]
[1778164843092,43.03,80163.58,0.0,-0.99741,0.0,0.55483]
[1778164844100,43.03,80159.69,0.0,-0.99742,0.0,0.55278]
[1778164845107,43.03,80153.15,0.0,-0.99744,0.0,0.54935]
[1778164845824,43.03,80153.15,0.0,-0.99744,0.0,0.54935]
[1778164845950,43.03,80153.15,0.0,-0.99744,0.0,0.54935]
[1778164846114,43.03,80156.35,0.0,-0.99743,0.0,0.55102]
[1778164847125,43.03,80152.61,0.0,-0.99744,0.0,0.54906]
[1778164848128,43.03,80134.93,0.0,-0.99749,0.0,0.53989]
[1778164849135,43.03,80129.0,0.0,-0.9975,0.0,0.53684]
[1778164850144,43.03,80137.4,0.0,-0.99748,0.0,0.54116]
[1778164853897,43.03,80136.15,0.0,-0.99748,0.0,0.54051]
[1778164854234,43.03,80136.15,0.0,-0.99748,0.0,0.54051]
[1778164855533,43.03,80138.03,0.0,-0.99748,0.0,0.54149]
[1778164855702,43.03,80138.03,0.0,-0.99748,0.0,0.54149]
[1778164855798,43.03,80138.22,0.0,-0.99748,0.0,0.54158]
[1778164860214,43.03,80132.8,0.0,-0.99749,0.0,0.53879]
[1778164861221,43.03,80129.22,0.0,-0.9975,0.0,0.53695]
[1778164862722,43.03,80129.22,0.0,-0.9975,0.0,0.53695]
[1778164862952,43.03,80129.22,0.0,-0.9975,0.0,0.53695]
[1778164866256,43.03,80120.97,0.0,-0.99752,0.0,0.53273]
[1778164868710,43.03,80118.48,0.0,-0.99753,0.0,0.53147]
[1778164868952,43.03,80118.48,0.0,-0.99753,0.0,0.53147]
[1778164869313,43.03,80119.31,0.0,-0.99753,0.0,0.53189]
[1778164869451,43.03,80119.31,0.0,-0.99753,0.0,0.53189]
[1778164869463,43.03,80119.6,0.0,-0.99753,0.0,0.53204]
[1778164871291,43.03,80110.58,0.0,-0.99755,0.0,0.52746]
[1778164872298,43.03,80095.92,0.0,-0.99759,0.0,0.5201]
[1778164873312,43.03,80090.28,0.0,-0.9976,0.0,0.5173]
[1778164875330,43.03,80098.43,0.0,-0.99758,0.0,0.52136]
[1778164876337,43.03,80102.86,0.0,-0.99757,0.0,0.52358]
[1778164878353,43.03,80099.16,0.0,-0.99758,0.0,0.52172]
[1778164880367,43.03,80102.87,0.0,-0.99757,0.0,0.52358]
[1778164881374,43.03,80106.0,0.0,-0.99756,0.0,0.52515]
[1778164882360,43.03,80106.0,0.0,-0.99756,0.0,0.52515]
[1778164882450,43.03,80106.0,0.0,-0.99756,0.0,0.52515]
[1778164887534,43.03,80107.21,0.0,-0.99756,0.0,0.52576]
[1778164887700,43.03,80107.21,0.0,-0.99756,0.0,0.52576]
[1778164888675,43.03,80108.42,0.0,-0.99755,0.0,0.52637]
[1778164888699,43.03,80108.42,0.0,-0.99755,0.0,0.52637]
[1778164888776,43.03,80108.49,0.0,-0.99755,0.0,0.52641]
[1778164889430,43.03,80103.51,0.0,-0.99757,0.0,0.5239]
[1778164890437,43.03,80099.33,0.0,-0.99758,0.0,0.52181]
[1778164891277,43.03,80099.33,0.0,-0.99758,0.0,0.52181]
[1778164891452,43.03,80099.33,0.0,-0.99758,0.0,0.52181]
[1778164894677,43.03,80098.68,0.0,-0.99758,0.0,0.52088]
[1778164894701,43.03,80098.68,0.0,-0.99758,0.0,0.52088]
[1778164895079,43.03,80098.68,0.0,-0.99758,0.0,0.52088]
[1778164895200,43.03,80098.68,0.0,-0.99758,0.0,0.52088]
[1778164895121,43.03,80097.73,0.0,-0.99758,0.0,0.52041]
[1778164897899,43.03,80097.27,0.0,-0.99758,0.0,0.52018]
[1778164897950,43.03,80097.27,0.0,-0.99758,0.0,0.52018]
[1778164898052,43.03,80100.98,0.0,-0.99758,0.0,0.52203]
[1778164898262,43.03,80100.98,0.0,-0.99758,0.0,0.52203]
[1778164898495,43.03,80095.44,0.0,-0.99759,0.0,0.51926]
[1778164902040,43.03,80093.49,0.0,-0.99759,0.0,0.51829]
[1778164902114,43.03,80097.69,0.0,-0.99758,0.0,0.52039]
[1778164907557,43.03,80094.51,0.0,-0.99759,0.0,0.5188]
[1778164912835,43.03,80094.12,0.0,-0.99759,0.0,0.51861]
[1778164912949,43.03,80094.12,0.0,-0.99759,0.0,0.51861]
[1778164913052,43.03,80094.12,0.0,-0.99759,0.0,0.51861]
[1778164913200,43.03,80094.12,0.0,-0.99759,0.0,0.51861]
[1778164913151,43.03,80094.1,0.0,-0.99759,0.0,0.5186]
[1778164915613,43.03,80090.24,0.0,-0.9976,0.0,0.51668]
[1778164916253,43.03,80090.24,0.0,-0.9976,0.0,0.51668]
[1778164916450,43.03,80090.24,0.0,-0.9976,0.0,0.51668]
[1778164917627,43.03,80097.95,0.0,-0.99758,0.0,0.52052]
[1778164918634,43.03,80103.99,0.0,-0.99757,0.0,0.52354]
[1778164919495,43.03,80103.99,0.0,-0.99757,0.0,0.52354]
[1778164919702,43.03,80103.99,0.0,-0.99757,0.0,0.52354]
[1778164920548,43.03,80104.34,0.0,-0.99757,0.0,0.52372]
[1778164920703,43.03,80104.34,0.0,-0.99757,0.0,0.52372]
[1778164920804,43.03,80104.18,0.0,-0.99757,0.0,0.52363]
[1778164921655,43.03,80111.51,0.0,-0.99755,0.0,0.52733]
[1778164924158,43.03,80110.39,0.0,-0.99755,0.0,0.52676]
[1778164924206,43.03,80110.39,0.0,-0.99755,0.0,0.52676]
[1778164927697,43.03,80118.96,0.0,-0.99753,0.0,0.5311]
[1778164929714,43.03,80129.34,0.0,-0.9975,0.0,0.5364]
[1778164930721,43.03,80132.8,0.0,-0.99749,0.0,0.53817]
[1778164933401,43.03,80134.09,0.0,-0.99749,0.0,0.53884]
[1778164933449,43.03,80134.09,0.0,-0.99749,0.0,0.53884]
[1778164935008,43.03,80134.54,0.0,-0.99749,0.0,0.53907]
[1778164935201,43.03,80134.54,0.0,-0.99749,0.0,0.53907]
[1778164935043,43.03,80134.44,0.0,-0.99749,0.0,0.53902]
[1778164935756,43.03,80145.44,0.0,-0.99746,0.0,0.5447]
[1778164936765,43.03,80152.71,0.0,-0.99744,0.0,0.54849]
[1778164937772,43.03,80155.87,0.0,-0.99743,0.0,0.55014]
[1778164940576,43.03,80153.0,0.0,-0.99744,0.0,0.54864]
[1778164940699,43.03,80153.0,0.0,-0.99744,0.0,0.54864]
[1778164944821,43.03,80143.94,0.0,-0.99746,0.0,0.54392]
[1778164945828,43.03,80141.96,0.0,-0.99747,0.0,0.5429]
[1778164947734,43.03,80140.91,0.0,-0.99747,0.0,0.54235]
[1778164947949,43.03,80140.91,0.0,-0.99747,0.0,0.54235]
[1778164948049,43.03,80137.22,0.0,-0.99748,0.0,0.54045]
[1778164948509,43.03,80137.22,0.0,-0.99748,0.0,0.54045]
[1778164948701,43.03,80137.22,0.0,-0.99748,0.0,0.54045]
[1778164948849,43.03,80138.08,0.0,-0.99748,0.0,0.54089]
[1778164953884,43.03,80132.62,0.0,-0.9975,0.0,0.53746]
[1778164955159,43.03,80132.62,0.0,-0.9975,0.0,0.53746]
[1778164955200,43.03,80132.62,0.0,-0.9975,0.0,0.53746]
[1778164957916,43.03,80125.28,0.0,-0.99752,0.0,0.53371]
[1778164959743,43.03,80125.49,0.0,-0.99752,0.0,0.53381]
[1778164959950,43.03,80125.49,0.0,-0.99752,0.0,0.53381]
[1778164960115,43.03,80125.49,0.0,-0.99752,0.0,0.53381]
[1778164960202,43.03,80125.49,0.0,-0.99752,0.0,0.53381]
[1778164960270,43.03,80126.01,0.0,-0.99751,0.0,0.53408]
[1778164963958,43.03,80131.32,0.0,-0.9975,0.0,0.5368]
[1778164965737,43.03,80134.08,0.0,-0.99749,0.0,0.53821]
[1778164965948,43.03,80134.08,0.0,-0.99749,0.0,0.53821]
[1778164968242,43.03,80144.22,0.0,-0.99747,0.0,0.54345]
[1778164968993,43.03,80149.58,0.0,-0.99745,0.0,0.54623]
[1778164970000,43.03,80149.07,0.0,-0.99745,0.0,0.54597]
[1778164970359,43.03,80149.07,0.0,-0.99745,0.0,0.54597]
[1778164970449,43.03,80149.07,0.0,-0.99745,0.0,0.54597]
[1778164970943,43.03,80149.07,0.0,-0.99745,0.0,0.54597]
[1778164970949,43.03,80149.07,0.0,-0.99745,0.0,0.54597]
[1778164971007,43.03,80148.79,0.0,-0.99745,0.0,0.54582]
[1778164972014,43.03,80152.33,0.0,-0.99745,0.0,0.54767]
[1778164974028,43.03,80149.19,0.0,-0.99745,0.0,0.54603]
[1778164975035,43.03,80145.73,0.0,-0.99746,0.0,0.54423]
[1778164975810,43.03,80145.73,0.0,-0.99746,0.0,0.54423]
[1778164975955,43.03,80145.73,0.0,-0.99746,0.0,0.54423]
[1778164978056,43.03,80140.64,0.0,-0.99748,0.0,0.54159]
[1778164978908,43.03,80140.64,0.0,-0.99748,0.0,0.54159]
[1778164978949,43.03,80140.64,0.0,-0.99748,0.0,0.54159]
[1778164979063,43.03,80146.09,0.0,-0.99746,0.0,0.54442]
[1778164979481,43.03,80146.09,0.0,-0.99746,0.0,0.54442]
[1778164979701,43.03,80146.09,0.0,-0.99746,0.0,0.54442]
[1778164982091,43.03,80136.29,0.0,-0.99749,0.0,0.53935]
[1778164982785,43.03,80136.29,0.0,-0.99749,0.0,0.53935]
[1778164983013,43.03,80136.29,0.0,-0.99749,0.0,0.53935]
[1778164983099,43.03,80142.98,0.0,-0.99747,0.0,0.54281]
[1778164984106,43.03,80147.89,0.0,-0.99746,0.0,0.54535]
[1778164986120,43.03,80151.09,0.0,-0.99745,0.0,0.54702]
[1778164986788,43.03,80151.09,0.0,-0.99745,0.0,0.54702]
[1778164987127,43.03,80147.86,0.0,-0.99746,0.0,0.54534]
[1778164992162,43.03,80144.17,0.0,-0.99747,0.0,0.54342]
[1778164997199,43.03,80144.26,0.0,-0.99747,0.0,0.54347]
[1778164998207,43.03,80140.74,0.0,-0.99748,0.0,0.54165]
[1778164998713,43.03,80140.74,0.0,-0.99748,0.0,0.54165]
[1778164998951,43.03,80140.74,0.0,-0.99748,0.0,0.54165]
[1778164999214,43.03,80137.39,0.0,-0.99748,0.0,0.53992]
[1778164999498,43.03,80137.39,0.0,-0.99748,0.0,0.53992]
[1778164999702,43.03,80137.39,0.0,-0.99748,0.0,0.53992]
[1778165000221,43.03,80138.81,0.0,-0.99748,0.0,0.54065]
[1778165003646,43.03,80140.23,0.0,-0.99748,0.0,0.54138]
[1778165003699,43.03,80140.23,0.0,-0.99748,0.0,0.54138]
[1778165005256,43.03,80144.32,0.0,-0.99747,0.0,0.5435]
[1778165009645,43.03,80145.79,0.0,-0.99746,0.0,0.54426]
[1778165009700,43.03,80145.79,0.0,-0.99746,0.0,0.54426]
[1778165010144,43.03,80145.79,0.0,-0.99746,0.0,0.54426]
[1778165010201,43.03,80145.79,0.0,-0.99746,0.0,0.54426]
[1778165010294,43.03,80146.66,0.0,-0.99746,0.0,0.54471]
[1778165015329,43.03,80143.69,0.0,-0.99747,0.0,0.54255]
[1778165016336,43.03,80138.0,0.0,-0.99749,0.0,0.53961]
[1778165016836,43.03,80138.0,0.0,-0.99749,0.0,0.53961]
[1778165016950,43.03,80138.0,0.0,-0.99749,0.0,0.53961]
[1778165018466,43.03,80145.56,0.0,-0.99747,0.0,0.54352]
[1778165019397,43.03,80155.91,0.0,-0.99744,0.0,0.54891]
[1778165021125,43.03,80155.91,0.0,-0.99744,0.0,0.54891]
[1778165021200,43.03,80155.91,0.0,-0.99744,0.0,0.54891]
[1778165021220,43.03,80159.66,0.0,-0.99743,0.0,0.55087]
[1778165022232,43.03,80159.66,0.0,-0.99743,0.0,0.55087]
[1778165023427,43.03,80164.03,0.0,-0.99742,0.0,0.55317]
[1778165024432,43.03,80173.2,0.0,-0.99739,0.0,0.55802]
[1778165025439,43.03,80183.2,0.0,-0.99736,0.0,0.56334]
[1778165026446,43.03,80182.6,0.0,-0.99737,0.0,0.56302]
[1778165027460,43.03,80182.6,0.0,-0.99737,0.0,0.56302]
[1778165034502,43.03,80177.82,0.0,-0.99738,0.0,0.56047]
[1778165036516,43.03,80176.74,0.0,-0.99738,0.0,0.5599]
[1778165036700,43.03,80176.74,0.0,-0.99738,0.0,0.5599]
[1778165037192,43.03,80176.74,0.0,-0.99738,0.0,0.5599]
[1778165037236,43.03,80176.74,0.0,-0.99738,0.0,0.5599]
[1778165037297,43.03,80177.03,0.0,-0.99738,0.0,0.56005]
[1778165038530,43.03,80173.86,0.0,-0.99739,0.0,0.55837]
[1778165041551,43.03,80179.02,0.0,-0.99738,0.0,0.56111]
[1778165043435,43.03,80181.43,0.0,-0.99737,0.0,0.5624]
[1778165043449,43.03,80181.43,0.0,-0.99737,0.0,0.5624]
[1778165045579,43.03,80175.54,0.0,-0.99739,0.0,0.55926]
[1778165046615,43.03,80175.54,0.0,-0.99739,0.0,0.55926]
[1778165046704,43.03,80175.54,0.0,-0.99739,0.0,0.55926]
[1778165046709,43.03,80175.0,0.0,-0.99739,0.0,0.55897]
[1778165047396,43.03,80175.0,0.0,-0.99739,0.0,0.55897]
[1778165047452,43.03,80175.0,0.0,-0.99739,0.0,0.55897]
[1778165052472,43.03,80174.71,0.0,-0.99739,0.0,0.55882]
[1778165052705,43.03,80174.71,0.0,-0.99739,0.0,0.55882]
[1778165053147,43.03,80174.71,0.0,-0.99739,0.0,0.55882]
[1778165053202,43.03,80174.71,0.0,-0.99739,0.0,0.55882]
[1778165053248,43.03,80175.9,0.0,-0.99738,0.0,0.55945]
[1778165058671,43.03,80174.83,0.0,-0.99739,0.0,0.55888]
[1778165062216,43.03,80175.87,0.0,-0.99738,0.0,0.55943]
[1778165062271,43.03,80180.24,0.0,-0.99737,0.0,0.56176]
[1778165062449,43.03,80180.24,0.0,-0.99737,0.0,0.56176]
[1778165065295,43.03,80180.69,0.0,-0.99737,0.0,0.562]
[1778165065390,43.03,80182.08,0.0,-0.99737,0.0,0.56274]
[1778165065450,43.03,80182.08,0.0,-0.99737,0.0,0.56274]
[1778165067734,43.03,80186.08,0.0,-0.99736,0.0,0.56488]
[1778165069135,43.03,80186.08,0.0,-0.99736,0.0,0.56488]
[1778165069201,43.03,80186.08,0.0,-0.99736,0.0,0.56488]
[1778165069302,43.03,80181.13,0.0,-0.99737,0.0,0.56224]
[1778165072772,43.03,80180.48,0.0,-0.99738,0.0,0.56125]
[1778165072954,43.03,80180.48,0.0,-0.99738,0.0,0.56125]
[1778165072982,43.03,80174.27,0.0,-0.99739,0.0,0.55795]
[1778165073515,43.03,80174.27,0.0,-0.99739,0.0,0.55795]
[1778165073700,43.03,80174.27,0.0,-0.99739,0.0,0.55795]
[1778165073776,43.03,80174.42,0.0,-0.99739,0.0,0.55803]
[1778165074786,43.03,80169.51,0.0,-0.9974,0.0,0.55543]
[1778165075793,43.03,80162.34,0.0,-0.99742,0.0,0.55165]
[1778165076856,43.03,80162.34,0.0,-0.99742,0.0,0.55165]
[1778165076950,43.03,80162.34,0.0,-0.99742,0.0,0.55165]
[1778165076957,43.03,80162.14,0.0,-0.99742,0.0,0.55155]
[1778165079375,43.03,80164.19,0.0,-0.99742,0.0,0.55262]
[1778165078815,43.03,80172.96,0.0,-0.9974,0.0,0.55725]
[1778165079449,43.03,80172.96,0.0,-0.9974,0.0,0.55725]
[1778165079822,43.03,80176.53,0.0,-0.99739,0.0,0.55915]
[1778165080649,43.03,80176.53,0.0,-0.99739,0.0,0.55915]
[1778165084656,43.03,80177.27,0.0,-0.99738,0.0,0.55954]
[1778165086871,43.03,80181.53,0.0,-0.99737,0.0,0.56181]
[1778165087878,43.03,80185.91,0.0,-0.99736,0.0,0.56415]
[1778165093336,43.03,80184.71,0.0,-0.99736,0.0,0.56351]
[1778165093448,43.03,80186.79,0.0,-0.99736,0.0,0.56462]
[1778165093920,43.03,80182.89,0.0,-0.99737,0.0,0.56254]
[1778165094622,43.03,80182.89,0.0,-0.99737,0.0,0.56254]
[1778165094703,43.03,80182.89,0.0,-0.99737,0.0,0.56254]
[1778165094927,43.03,80178.44,0.0,-0.99738,0.0,0.56016]
[1778165095934,43.03,80168.56,0.0,-0.99741,0.0,0.55493]
[1778165096941,43.03,80152.48,0.0,-0.99745,0.0,0.54649]
[1778165097948,43.03,80148.11,0.0,-0.99746,0.0,0.54422]
[1778165098955,43.03,80142.77,0.0,-0.99748,0.0,0.54146]
[1778165100969,43.03,80138.58,0.0,-0.99749,0.0,0.53929]
[1778165101978,43.03,80133.47,0.0,-0.9975,0.0,0.53667]
[1778165103993,43.03,80127.21,0.0,-0.99752,0.0,0.53347]
[1778165105000,43.03,80136.23,0.0,-0.99749,0.0,0.53808]
[1778165106007,43.03,80136.82,0.0,-0.99749,0.0,0.53839]
[1778165107014,43.03,80132.42,0.0,-0.9975,0.0,0.53613]
[1778165107685,43.03,80132.42,0.0,-0.9975,0.0,0.53613]
[1778165107698,43.03,80132.42,0.0,-0.9975,0.0,0.53613]
[1778165109882,43.03,80130.35,0.0,-0.99751,0.0,0.53507]
[1778165109949,43.03,80130.35,0.0,-0.99751,0.0,0.53507]
[1778165110036,43.03,80130.1,0.0,-0.99751,0.0,0.53494]
[1778165111043,43.03,80134.52,0.0,-0.9975,0.0,0.53721]
[1778165111827,43.03,80134.52,0.0,-0.9975,0.0,0.53721]
[1778165111949,43.03,80134.52,0.0,-0.9975,0.0,0.53721]
[1778165117086,43.03,80133.58,0.0,-0.9975,0.0,0.53672]
[1778165120616,43.03,80132.46,0.0,-0.9975,0.0,0.53615]
[1778165120701,43.03,80132.46,0.0,-0.9975,0.0,0.53615]
[1778165122111,43.03,80132.75,0.0,-0.9975,0.0,0.5363]
[1778165122201,43.03,80132.75,0.0,-0.9975,0.0,0.5363]
[1778165122212,43.03,80135.33,0.0,-0.9975,0.0,0.53762]
[1778165125300,43.03,80136.05,0.0,-0.99749,0.0,0.53799]
[1778165125448,43.03,80136.05,0.0,-0.99749,0.0,0.53799]
[1778165125401,43.03,80131.95,0.0,-0.9975,0.0,0.53589]
[1778165126149,43.03,80138.6,0.0,-0.99749,0.0,0.5393]
[1778165127010,43.03,80138.6,0.0,-0.99749,0.0,0.5393]
[1778165127018,43.03,80138.6,0.0,-0.99749,0.0,0.5393]
[1778165127229,43.03,80138.6,0.0,-0.99749,0.0,0.5393]
[1778165127271,43.03,80144.99,0.0,-0.99747,0.0,0.5426]
[1778165129173,43.03,80144.39,0.0,-0.99747,0.0,0.54229]
[1778165134214,43.03,80145.98,0.0,-0.99747,0.0,0.5425]
[1778165135213,43.03,80151.38,0.0,-0.99746,0.0,0.5453]
[1778165135702,43.03,80151.38,0.0,-0.99746,0.0,0.5453]
[1778165135948,43.03,80151.38,0.0,-0.99746,0.0,0.5453]
[1778165136220,43.03,80155.35,0.0,-0.99745,0.0,0.54737]
[1778165138197,43.03,80157.87,0.0,-0.99744,0.0,0.54868]
[1778165138450,43.03,80157.87,0.0,-0.99744,0.0,0.54868]
[1778165139479,43.03,80157.95,0.0,-0.99744,0.0,0.54872]
[1778165139700,43.03,80157.45,0.0,-0.99744,0.0,0.54846]
[1778165140248,43.03,80160.24,0.0,-0.99743,0.0,0.54992]
[1778165142377,43.03,80159.51,0.0,-0.99743,0.0,0.54954]
[1778165142449,43.03,80159.51,0.0,-0.99743,0.0,0.54954]
[1778165146450,43.03,80160.86,0.0,-0.99743,0.0,0.55025]
[1778165147716,43.03,80157.28,0.0,-0.99744,0.0,0.54837]
[1778165147949,43.03,80157.28,0.0,-0.99744,0.0,0.54837]
[1778165148304,43.03,80157.9,0.0,-0.99744,0.0,0.5487]
[1778165153339,43.03,80159.04,0.0,-0.99744,0.0,0.54929]
[1778165158374,43.03,80159.88,0.0,-0.99743,0.0,0.54973]
[1778165164416,43.03,80158.81,0.0,-0.99744,0.0,0.54917]
[1778165165423,43.03,80164.76,0.0,-0.99742,0.0,0.55229]
[1778165166430,43.03,80168.88,0.0,-0.99741,0.0,0.55446]
[1778165167437,43.03,80163.12,0.0,-0.99742,0.0,0.55143]
[1778165168444,43.03,80157.21,0.0,-0.99744,0.0,0.54834]
[1778165171465,43.03,80162.05,0.0,-0.99743,0.0,0.55087]
[1778165176507,43.03,80150.77,0.0,-0.99746,0.0,0.54498]
[1778165177513,43.03,80136.9,0.0,-0.99749,0.0,0.53781]
[1778165178520,43.03,80131.46,0.0,-0.99751,0.0,0.53502]
[1778165179102,43.03,80131.46,0.0,-0.99751,0.0,0.53502]
[1778165179202,43.03,80131.46,0.0,-0.99751,0.0,0.53502]
[1778165182237,43.03,80133.23,0.0,-0.9975,0.0,0.53593]
[1778165182451,43.03,80133.23,0.0,-0.9975,0.0,0.53593]
[1778165182283,43.03,80135.51,0.0,-0.9975,0.0,0.5371]
[1778165187416,43.03,80135.81,0.0,-0.9975,0.0,0.53725]
[1778165187443,43.03,80143.83,0.0,-0.99748,0.0,0.54138]
[1778165187867,43.03,80150.75,0.0,-0.99746,0.0,0.54497]
[1778165190701,43.03,80149.6,0.0,-0.99746,0.0,0.54437]
[1778165191412,43.03,80149.6,0.0,-0.99746,0.0,0.54437]
[1778165191448,43.03,80149.6,0.0,-0.99746,0.0,0.54437]
[1778165191464,43.03,80148.67,0.0,-0.99747,0.0,0.54327]
[1778165194632,43.03,80160.4,0.0,-0.99744,0.0,0.54938]
[1778165195639,43.03,80172.99,0.0,-0.9974,0.0,0.556]
[1778165196646,43.03,80176.01,0.0,-0.99739,0.0,0.5576]
[1778165197653,43.03,80184.91,0.0,-0.99737,0.0,0.56234]
[1778165198660,43.03,80185.93,0.0,-0.99737,0.0,0.56288]
[1778165200675,43.03,80190.22,0.0,-0.99735,0.0,0.56518]
[1778165201681,43.03,80201.1,0.0,-0.99732,0.0,0.57104]
[1778165202688,43.03,80205.31,0.0,-0.99731,0.0,0.57332]
[1778165205709,43.03,80201.05,0.0,-0.99732,0.0,0.57102]
[1778165208730,43.03,80204.62,0.0,-0.99731,0.0,0.57295]
[1778165211751,43.03,80208.91,0.0,-0.9973,0.0,0.57528]
[1778165212758,43.03,80217.8,0.0,-0.99728,0.0,0.58014]
[1778165214480,43.03,80217.8,0.0,-0.99728,0.0,0.58014]
[1778165214550,43.03,80218.68,0.0,-0.99728,0.0,0.58063]
[1778165214700,43.03,80218.68,0.0,-0.99728,0.0,0.58063]
[1778165219807,43.03,80218.55,0.0,-0.99728,0.0,0.58055]
[1778165221821,43.03,80221.71,0.0,-0.99727,0.0,0.58229]
[1778165223835,43.03,80227.55,0.0,-0.99725,0.0,0.58551]
[1778165225618,43.03,80225.64,0.0,-0.99726,0.0,0.58446]
[1778165225700,43.03,80225.64,0.0,-0.99726,0.0,0.58446]
[1778165225849,43.03,80228.09,0.0,-0.99725,0.0,0.58581]
[1778165226856,43.03,80233.87,0.0,-0.99723,0.0,0.58902]
[1778165227863,43.03,80243.74,0.0,-0.9972,0.0,0.59452]
[1778165228870,43.03,80244.62,0.0,-0.9972,0.0,0.59502]
[1778165229770,43.03,80244.62,0.0,-0.9972,0.0,0.59502]
[1778165229950,43.03,80244.62,0.0,-0.9972,0.0,0.59502]
[1778165234831,43.03,80241.62,0.0,-0.99721,0.0,0.59334]
[1778165234951,43.03,80241.62,0.0,-0.99721,0.0,0.59334]
[1778165235038,43.03,80244.03,0.0,-0.9972,0.0,0.59469]
[1778165235919,43.03,80247.53,0.0,-0.99719,0.0,0.59665]
[1778165237351,43.03,80247.53,0.0,-0.99719,0.0,0.59665]
[1778165237454,43.03,80247.53,0.0,-0.99719,0.0,0.59665]
[1778165240710,43.03,80246.15,0.0,-0.9972,0.0,0.59588]
[1778165240949,43.03,80246.15,0.0,-0.9972,0.0,0.59588]
[1778165240955,43.03,80246.6,0.0,-0.9972,0.0,0.59613]
[1778165243097,43.03,80245.85,0.0,-0.9972,0.0,0.59571]
[1778165243122,43.03,80230.71,0.0,-0.99724,0.0,0.58726]
[1778165243976,43.03,80216.27,0.0,-0.99728,0.0,0.5793]
[1778165244983,43.03,80218.31,0.0,-0.99728,0.0,0.58042]
[1778165247089,43.03,80218.19,0.0,-0.99728,0.0,0.58036]
[1778165249017,43.03,80214.81,0.0,-0.99729,0.0,0.5785]
[1778165250020,43.03,80203.99,0.0,-0.99732,0.0,0.57261]
[1778165251027,43.03,80199.82,0.0,-0.99733,0.0,0.5697]
[1778165252034,43.03,80196.75,0.0,-0.99734,0.0,0.56805]
[1778165254048,43.03,80193.89,0.0,-0.99735,0.0,0.56651]
[1778165255241,43.03,80193.89,0.0,-0.99735,0.0,0.56651]
[1778165255452,43.03,80193.89,0.0,-0.99735,0.0,0.56651]
[1778165256538,43.03,80194.79,0.0,-0.99734,0.0,0.56699]
[1778165256575,43.03,80193.04,0.0,-0.99735,0.0,0.56605]
[1778165256699,43.03,80193.04,0.0,-0.99735,0.0,0.56605]
[1778165259035,43.03,80198.04,0.0,-0.99734,0.0,0.56874]
[1778165259203,43.03,80198.04,0.0,-0.99734,0.0,0.56874]
[1778165263172,43.03,80200.2,0.0,-0.99733,0.0,0.56991]
[1778165263199,43.03,80200.2,0.0,-0.99733,0.0,0.56991]
[1778165263220,43.03,80198.94,0.0,-0.99733,0.0,0.56923]
[1778165263803,43.03,80198.94,0.0,-0.99733,0.0,0.56923]
[1778165263951,43.03,80198.94,0.0,-0.99733,0.0,0.56923]
[1778165265721,43.03,80196.42,0.0,-0.99734,0.0,0.56787]
[1778165265952,43.03,80196.42,0.0,-0.99734,0.0,0.56787]
[1778165266308,43.03,80196.42,0.0,-0.99734,0.0,0.56787]
[1778165266451,43.03,80196.42,0.0,-0.99734,0.0,0.56787]
[1778165266458,43.03,80196.73,0.0,-0.99734,0.0,0.56804]
[1778165269699,43.03,80198.85,0.0,-0.99733,0.0,0.56918]
[1778165269951,43.03,80198.85,0.0,-0.99733,0.0,0.56918]
[1778165270172,43.03,80197.85,0.0,-0.99734,0.0,0.56864]
[1778165271770,43.03,80197.53,0.0,-0.99734,0.0,0.56847]
[1778165271949,43.03,80197.53,0.0,-0.99734,0.0,0.56847]
[1778165277222,43.03,80191.84,0.0,-0.99735,0.0,0.56541]
[1778165278230,43.03,80180.54,0.0,-0.99738,0.0,0.55937]
[1778165279236,43.03,80173.67,0.0,-0.9974,0.0,0.55573]
[1778165281254,43.03,80168.8,0.0,-0.99742,0.0,0.55316]
[1778165282260,43.03,80177.08,0.0,-0.99739,0.0,0.55753]
[1778165283267,43.03,80182.19,0.0,-0.99738,0.0,0.56025]
[1778165284274,43.03,80192.27,0.0,-0.99735,0.0,0.56564]
[1778165285281,43.03,80196.35,0.0,-0.99734,0.0,0.56783]
[1778165285811,43.03,80196.35,0.0,-0.99734,0.0,0.56783]
[1778165285948,43.03,80196.35,0.0,-0.99734,0.0,0.56783]
[1778165286288,43.03,80192.55,0.0,-0.99735,0.0,0.56579]
[1778165287295,43.03,80188.85,0.0,-0.99736,0.0,0.56381]
[1778165287852,43.03,80188.85,0.0,-0.99736,0.0,0.56381]
[1778165287948,43.03,80188.85,0.0,-0.99736,0.0,0.56381]
[1778165288303,43.03,80185.5,0.0,-0.99737,0.0,0.56201]
[1778165292330,43.03,80181.2,0.0,-0.99738,0.0,0.55972]
[1778165293484,43.03,80181.2,0.0,-0.99738,0.0,0.55972]
[1778165293529,43.03,80178.5,0.0,-0.99739,0.0,0.55829]
[1778165293707,43.03,80178.5,0.0,-0.99739,0.0,0.55829]
[1778165294510,43.03,80178.5,0.0,-0.99739,0.0,0.55829]
[1778165294702,43.03,80176.57,0.0,-0.99739,0.0,0.55726]
[1778165295352,43.03,80173.48,0.0,-0.9974,0.0,0.55563]
[1778165296359,43.03,80169.45,0.0,-0.99741,0.0,0.5535]
[1778165301395,43.03,80173.67,0.0,-0.9974,0.0,0.55573]
[1778165301806,43.03,80173.67,0.0,-0.9974,0.0,0.55573]
[1778165301950,43.03,80173.67,0.0,-0.9974,0.0,0.55573]
[1778165302401,43.03,80174.21,0.0,-0.9974,0.0,0.55601]
[1778165303084,43.03,80174.21,0.0,-0.9974,0.0,0.55601]
[1778165303200,43.03,80174.21,0.0,-0.9974,0.0,0.55601]
[1778165308446,43.03,80161.39,0.0,-0.99744,0.0,0.54927]
[1778165309454,43.03,80156.04,0.0,-0.99745,0.0,0.54648]
[1778165310461,43.03,80147.19,0.0,-0.99747,0.0,0.54188]
[1778165311468,43.03,80142.62,0.0,-0.99749,0.0,0.5389]
[1778165312475,43.03,80141.82,0.0,-0.99749,0.0,0.53849]
[1778165313001,43.03,80141.82,0.0,-0.99749,0.0,0.53849]
[1778165313207,43.03,80141.82,0.0,-0.99749,0.0,0.53849]
[1778165313482,43.03,80141.73,0.0,-0.99749,0.0,0.53844]
[1778165314477,43.03,80141.73,0.0,-0.99749,0.0,0.53844]
[1778165314701,43.03,80141.41,0.0,-0.99749,0.0,0.53828]
[1778165315505,43.03,80134.66,0.0,-0.99751,0.0,0.53482]
[1778165316505,43.03,80126.63,0.0,-0.99753,0.0,0.53072]
[1778165317512,43.03,80129.08,0.0,-0.99752,0.0,0.53197]
[1778165318519,43.03,80133.42,0.0,-0.99751,0.0,0.53418]
[1778165319526,43.03,80136.88,0.0,-0.9975,0.0,0.53595]
[1778165321498,43.03,80136.2,0.0,-0.9975,0.0,0.5356]
[1778165321643,43.03,80134.75,0.0,-0.99751,0.0,0.53486]
[1778165321698,43.03,80134.75,0.0,-0.99751,0.0,0.53486]
[1778165322547,43.03,80132.93,0.0,-0.99751,0.0,0.53393]
[1778165323554,43.03,80130.38,0.0,-0.99752,0.0,0.53263]
[1778165323821,43.03,80130.38,0.0,-0.99752,0.0,0.53263]
[1778165323948,43.03,80130.38,0.0,-0.99752,0.0,0.53263]
[1778165327583,43.03,80126.09,0.0,-0.99753,0.0,0.53045]
[1778165328698,43.03,80125.41,0.0,-0.99753,0.0,0.5301]
[1778165328948,43.03,80125.41,0.0,-0.99753,0.0,0.5301]
[1778165329596,43.03,80125.34,0.0,-0.99753,0.0,0.53007]
[1778165329898,43.03,80125.34,0.0,-0.99753,0.0,0.53007]
[1778165329948,43.03,80125.34,0.0,-0.99753,0.0,0.53007]
[1778165331610,43.03,80130.58,0.0,-0.99752,0.0,0.53273]
[1778165334264,43.03,80130.61,0.0,-0.99752,0.0,0.53275]
[1778165334448,43.03,80130.61,0.0,-0.99752,0.0,0.53275]
[1778165334631,43.03,80130.57,0.0,-0.99752,0.0,0.53273]
[1778165334862,43.03,80130.57,0.0,-0.99752,0.0,0.53273]
[1778165334963,43.03,80130.57,0.0,-0.99752,0.0,0.53273]
[1778165335638,43.03,80134.9,0.0,-0.99751,0.0,0.53494]
[1778165336645,43.03,80150.08,0.0,-0.99747,0.0,0.54275]
[1778165337652,43.03,80152.53,0.0,-0.99746,0.0,0.54403]
[1778165339324,43.03,80153.06,0.0,-0.99746,0.0,0.5443]
[1778165339448,43.03,80153.06,0.0,-0.99746,0.0,0.5443]
[1778165339666,43.03,80155.86,0.0,-0.99745,0.0,0.54576]
[1778165340717,43.03,80157.1,0.0,-0.99745,0.0,0.5464]
[1778165340949,43.03,80157.1,0.0,-0.99745,0.0,0.5464]
[1778165341680,43.03,80151.44,0.0,-0.99746,0.0,0.54346]
[1778165342687,43.03,80147.11,0.0,-0.99748,0.0,0.54122]
[1778165343201,43.03,80147.11,0.0,-0.99748,0.0,0.54122]
[1778165343694,43.03,80149.77,0.0,-0.99747,0.0,0.54259]
[1778165344553,43.03,80149.77,0.0,-0.99747,0.0,0.54259]
[1778165344699,43.03,80149.77,0.0,-0.99747,0.0,0.54259]
[1778165344701,43.03,80148.97,0.0,-0.99747,0.0,0.54218]
[1778165345708,43.03,80145.77,0.0,-0.99748,0.0,0.54053]
[1778165346715,43.03,80142.52,0.0,-0.99749,0.0,0.53885]
[1778165347723,43.03,80157.8,0.0,-0.99745,0.0,0.54677]
[1778165348729,43.03,80163.56,0.0,-0.99743,0.0,0.54978]
[1778165349736,43.03,80168.72,0.0,-0.99742,0.0,0.55249]
[1778165351200,43.03,80168.72,0.0,-0.99742,0.0,0.55249]
[1778165351253,43.03,80169.06,0.0,-0.99742,0.0,0.55267]
[1778165352042,43.03,80169.06,0.0,-0.99742,0.0,0.55267]
[1778165352202,43.03,80169.06,0.0,-0.99742,0.0,0.55267]
[1778165355778,43.03,80173.44,0.0,-0.99741,0.0,0.55497]
[1778165357955,43.03,80172.78,0.0,-0.99741,0.0,0.55463]
[1778165358202,43.03,80172.78,0.0,-0.99741,0.0,0.55463]
[1778165358292,43.03,80172.36,0.0,-0.99741,0.0,0.5544]
[1778165359270,43.03,80172.36,0.0,-0.99741,0.0,0.5544]
[1778165359451,43.03,80172.36,0.0,-0.99741,0.0,0.5544]
[1778165360813,43.03,80176.3,0.0,-0.9974,0.0,0.55649]
[1778165362827,43.03,80178.7,0.0,-0.99739,0.0,0.55776]
[1778165364287,43.03,80178.7,0.0,-0.99739,0.0,0.55776]
[1778165364449,43.03,80178.7,0.0,-0.99739,0.0,0.55776]
[1778165364540,43.03,80178.07,0.0,-0.99739,0.0,0.55742]
[1778165364872,43.03,80178.07,0.0,-0.99739,0.0,0.55742]
[1778165364950,43.03,80178.07,0.0,-0.99739,0.0,0.55742]
[1778165371390,43.03,80178.78,0.0,-0.99739,0.0,0.5578]
[1778165371450,43.03,80178.78,0.0,-0.99739,0.0,0.5578]
[1778165371485,43.03,80177.85,0.0,-0.9974,0.0,0.55667]
[1778165372068,43.03,80183.18,0.0,-0.99738,0.0,0.5595]
[1778165372905,43.03,80193.21,0.0,-0.99735,0.0,0.56486]
[1778165373912,43.03,80192.06,0.0,-0.99736,0.0,0.56424]
[1778165375551,43.03,80192.06,0.0,-0.99736,0.0,0.56424]
[1778165375701,43.03,80192.06,0.0,-0.99736,0.0,0.56424]
[1778165380961,43.03,80194.96,0.0,-0.99735,0.0,0.5658]
[1778165382754,43.03,80196.09,0.0,-0.99735,0.0,0.56641]
[1778165382948,43.03,80196.09,0.0,-0.99735,0.0,0.56641]
[1778165382975,43.03,80196.16,0.0,-0.99735,0.0,0.56644]
[1778165384344,43.03,80196.16,0.0,-0.99735,0.0,0.56644]
[1778165384451,43.03,80196.16,0.0,-0.99735,0.0,0.56644]
[1778165388042,43.03,80193.71,0.0,-0.99735,0.0,0.56513]
[1778165388200,43.03,80193.71,0.0,-0.99735,0.0,0.56513]
[1778165389157,43.03,80194.13,0.0,-0.99735,0.0,0.56535]
[1778165389198,43.03,80194.13,0.0,-0.99735,0.0,0.56535]
[1778165389316,43.03,80194.43,0.0,-0.99735,0.0,0.56551]
[1778165392039,43.03,80197.74,0.0,-0.99734,0.0,0.56729]
[1778165393410,43.03,80197.74,0.0,-0.99734,0.0,0.56729]
[1778165393448,43.03,80197.74,0.0,-0.99734,0.0,0.56729]
[1778165393522,43.03,80200.55,0.0,-0.99733,0.0,0.56881]
[1778165394053,43.03,80212.0,0.0,-0.9973,0.0,0.57501]
[1778165395633,43.03,80212.0,0.0,-0.9973,0.0,0.57501]
[1778165395699,43.03,80212.0,0.0,-0.9973,0.0,0.57501]
[1778165395683,43.03,80213.72,0.0,-0.9973,0.0,0.57595]
[1778165401102,43.03,80212.68,0.0,-0.9973,0.0,0.57539]
[1778165402111,43.03,80214.95,0.0,-0.99729,0.0,0.57662]
[1778165403116,43.03,80226.39,0.0,-0.99726,0.0,0.5829]
[1778165404123,43.03,80230.71,0.0,-0.99725,0.0,0.58528]
[1778165407144,43.03,80237.78,0.0,-0.99723,0.0,0.5892]
[1778165410165,43.03,80230.23,0.0,-0.99725,0.0,0.58502]
[1778165411172,43.03,80223.07,0.0,-0.99727,0.0,0.58107]
[1778165412466,43.03,80223.07,0.0,-0.99727,0.0,0.58107]
[1778165412699,43.03,80223.07,0.0,-0.99727,0.0,0.58107]
[1778165412729,43.03,80216.16,0.0,-0.99729,0.0,0.57728]
[1778165416207,43.03,80219.6,0.0,-0.99728,0.0,0.57917]
[1778165417172,43.03,80219.6,0.0,-0.99728,0.0,0.57917]
[1778165417200,43.03,80219.6,0.0,-0.99728,0.0,0.57917]
[1778165417214,43.03,80224.15,0.0,-0.99727,0.0,0.58166]
[1778165421242,43.03,80219.75,0.0,-0.99728,0.0,0.57925]
[1778165422355,43.03,80219.75,0.0,-0.99728,0.0,0.57925]
[1778165422450,43.03,80219.75,0.0,-0.99728,0.0,0.57925]
[1778165422738,43.03,80219.75,0.0,-0.99728,0.0,0.57925]
[1778165422758,43.03,80218.51,0.0,-0.99728,0.0,0.57857]
[1778165422948,43.03,80218.51,0.0,-0.99728,0.0,0.57857]
[1778165424263,43.03,80216.21,0.0,-0.99729,0.0,0.57731]
[1778165426277,43.03,80221.23,0.0,-0.99728,0.0,0.58006]
[1778165427438,43.03,80221.23,0.0,-0.99728,0.0,0.58006]
[1778165427450,43.03,80221.23,0.0,-0.99728,0.0,0.58006]
[1778165427551,43.03,80223.39,0.0,-0.99727,0.0,0.58125]
[1778165428292,43.03,80225.63,0.0,-0.99726,0.0,0.58248]
[1778165429276,43.03,80225.63,0.0,-0.99726,0.0,0.58248]
[1778165429449,43.03,80225.63,0.0,-0.99726,0.0,0.58248]
[1778165431313,43.03,80233.64,0.0,-0.99725,0.0,0.58624]
[1778165432283,43.03,80233.64,0.0,-0.99725,0.0,0.58624]
[1778165432450,43.03,80233.64,0.0,-0.99725,0.0,0.58624]
[1778165432467,43.03,80238.35,0.0,-0.99723,0.0,0.58886]
[1778165434332,43.03,80238.69,0.0,-0.99723,0.0,0.58905]
[1778165434450,43.03,80238.69,0.0,-0.99723,0.0,0.58905]
[1778165434550,43.03,80235.79,0.0,-0.99724,0.0,0.58744]
[1778165436348,43.03,80232.88,0.0,-0.99725,0.0,0.58582]
[1778165438401,43.03,80232.62,0.0,-0.99725,0.0,0.58568]
[1778165438449,43.03,80232.62,0.0,-0.99725,0.0,0.58568]
[1778165438723,43.03,80232.62,0.0,-0.99725,0.0,0.58568]
[1778165438757,43.03,80231.66,0.0,-0.99725,0.0,0.58515]
[1778165438949,43.03,80231.66,0.0,-0.99725,0.0,0.58515]
[1778165444404,43.03,80236.83,0.0,-0.99724,0.0,0.58801]
[1778165444924,43.03,80236.83,0.0,-0.99724,0.0,0.58801]
[1778165444949,43.03,80236.83,0.0,-0.99724,0.0,0.58801]
[1778165445411,43.03,80244.55,0.0,-0.99721,0.0,0.59231]
[1778165446418,43.03,80247.47,0.0,-0.99721,0.0,0.59395]
[1778165447853,43.03,80248.8,0.0,-0.9972,0.0,0.59469]
[1778165447949,43.03,80248.8,0.0,-0.9972,0.0,0.59469]
[1778165449439,43.03,80251.09,0.0,-0.99719,0.0,0.59598]
[1778165450452,43.03,80258.41,0.0,-0.99717,0.0,0.6001]
[1778165451459,43.03,80260.7,0.0,-0.99717,0.0,0.60139]
[1778165454404,43.03,80261.81,0.0,-0.99716,0.0,0.60202]
[1778165454448,43.03,80261.81,0.0,-0.99716,0.0,0.60202]
[1778165454616,43.03,80261.6,0.0,-0.99716,0.0,0.6019]
[1778165455773,43.03,80261.6,0.0,-0.99716,0.0,0.6019]
[1778165455950,43.03,80261.6,0.0,-0.99716,0.0,0.6019]
[1778165461530,43.03,80259.88,0.0,-0.99717,0.0,0.60093]
[1778165462656,43.03,80259.88,0.0,-0.99717,0.0,0.60093]
[1778165462700,43.03,80259.88,0.0,-0.99717,0.0,0.60093]
[1778165462758,43.03,80259.67,0.0,-0.99717,0.0,0.60081]
[1778165465116,43.03,80259.97,0.0,-0.99717,0.0,0.60098]
[1778165465206,43.03,80259.97,0.0,-0.99717,0.0,0.60098]
[1778165466572,43.03,80265.82,0.0,-0.99715,0.0,0.6043]
[1778165467580,43.03,80272.08,0.0,-0.99713,0.0,0.60787]
[1778165468932,43.03,80272.89,0.0,-0.99713,0.0,0.60833]
[1778165468948,43.03,80272.89,0.0,-0.99713,0.0,0.60833]
[1778165474631,43.03,80273.18,0.0,-0.99713,0.0,0.6085]
[1778165476645,43.03,80266.41,0.0,-0.99715,0.0,0.60463]
[1778165477652,43.03,80257.59,0.0,-0.99718,0.0,0.59964]
[1778165478659,43.03,80256.2,0.0,-0.99718,0.0,0.59885]
[1778165479270,43.03,80256.2,0.0,-0.99718,0.0,0.59885]
[1778165479450,43.03,80256.2,0.0,-0.99718,0.0,0.59885]
[1778165479666,43.03,80256.75,0.0,-0.99718,0.0,0.59916]
[1778165481204,43.03,80255.74,0.0,-0.99718,0.0,0.59859]
[1778165481680,43.03,80255.83,0.0,-0.99718,0.0,0.59864]
[1778165483694,43.03,80247.21,0.0,-0.99721,0.0,0.5938]
[1778165485600,43.03,80244.35,0.0,-0.99721,0.0,0.5922]
[1778165485700,43.03,80244.35,0.0,-0.99721,0.0,0.5922]
[1778165485785,43.03,80243.14,0.0,-0.99722,0.0,0.59152]
[1778165487722,43.03,80246.96,0.0,-0.99721,0.0,0.59366]
[1778165488730,43.03,80243.7,0.0,-0.99722,0.0,0.59184]
[1778165490865,43.03,80243.64,0.0,-0.99722,0.0,0.5918]
[1778165490949,43.03,80243.64,0.0,-0.99722,0.0,0.5918]
[1778165491778,43.03,80243.64,0.0,-0.99722,0.0,0.5918]
[1778165491801,43.03,80244.39,0.0,-0.99722,0.0,0.59156]
[1778165491958,43.03,80244.39,0.0,-0.99722,0.0,0.59156]
[1778165492758,43.03,80257.85,0.0,-0.99718,0.0,0.59911]
[1778165493676,43.03,80257.85,0.0,-0.99718,0.0,0.59911]
[1778165493701,43.03,80257.85,0.0,-0.99718,0.0,0.59911]
[1778165493765,43.03,80259.75,0.0,-0.99717,0.0,0.60018]
[1778165496733,43.03,80261.01,0.0,-0.99717,0.0,0.6009]
[1778165496786,43.03,80263.67,0.0,-0.99716,0.0,0.6024]
[1778165496950,43.03,80263.67,0.0,-0.99716,0.0,0.6024]
[1778165497793,43.03,80268.15,0.0,-0.99715,0.0,0.60495]
[1778165498449,43.03,80268.15,0.0,-0.99715,0.0,0.60495]
[1778165498700,43.03,80268.15,0.0,-0.99715,0.0,0.60495]
[1778165498800,43.03,80271.94,0.0,-0.99714,0.0,0.60711]
[1778165499807,43.03,80275.77,0.0,-0.99713,0.0,0.6093]
[1778165501821,43.03,80281.28,0.0,-0.99711,0.0,0.61246]
[1778165502773,43.03,80281.28,0.0,-0.99711,0.0,0.61246]
[1778165502952,43.03,80283.71,0.0,-0.9971,0.0,0.61386]
[1778165505433,43.03,80287.09,0.0,-0.99709,0.0,0.61581]
[1778165505448,43.03,80287.09,0.0,-0.99709,0.0,0.61581]
[1778165505849,43.03,80284.63,0.0,-0.9971,0.0,0.61439]
[1778165507863,43.03,80280.61,0.0,-0.99711,0.0,0.61207]
[1778165509254,43.03,80280.74,0.0,-0.99711,0.0,0.61215]
[1778165509450,43.03,80280.74,0.0,-0.99711,0.0,0.61215]
[1778165514382,43.03,80283.01,0.0,-0.9971,0.0,0.61345]
[1778165514450,43.03,80283.01,0.0,-0.9971,0.0,0.61345]
[1778165515658,43.03,80286.08,0.0,-0.9971,0.0,0.61522]
[1778165515699,43.03,80286.08,0.0,-0.9971,0.0,0.61522]
[1778165515800,43.03,80285.39,0.0,-0.9971,0.0,0.61483]
[1778165520954,43.03,80283.84,0.0,-0.9971,0.0,0.61393]
[1778165523769,43.03,80284.4,0.0,-0.9971,0.0,0.61426]
[1778165523870,43.03,80281.1,0.0,-0.99711,0.0,0.61236]
[1778165523949,43.03,80281.1,0.0,-0.99711,0.0,0.61236]
[1778165525989,43.03,80273.61,0.0,-0.99713,0.0,0.60806]
[1778165527486,43.03,80273.61,0.0,-0.99713,0.0,0.60806]
[1778165527699,43.03,80273.61,0.0,-0.99713,0.0,0.60806]
[1778165527766,43.03,80263.36,0.0,-0.99716,0.0,0.60223]
[1778165529014,43.03,80255.41,0.0,-0.99719,0.0,0.59774]
[1778165531026,43.03,80259.03,0.0,-0.99718,0.0,0.59978]
[1778165532793,43.03,80259.03,0.0,-0.99718,0.0,0.59978]
[1778165532812,43.03,80261.56,0.0,-0.99717,0.0,0.60121]
[1778165532948,43.03,80261.56,0.0,-0.99717,0.0,0.60121]
[1778165534039,43.03,80263.03,0.0,-0.99716,0.0,0.60204]
[1778165534199,43.03,80263.03,0.0,-0.99716,0.0,0.60204]
[1778165534260,43.03,80262.96,0.0,-0.99716,0.0,0.602]
[1778165536852,43.03,80263.17,0.0,-0.99716,0.0,0.60212]
[1778165536894,43.03,80268.37,0.0,-0.99715,0.0,0.60507]
[1778165536950,43.03,80268.37,0.0,-0.99715,0.0,0.60507]
[1778165537068,43.03,80273.74,0.0,-0.99713,0.0,0.60814]
[1778165538075,43.03,80279.93,0.0,-0.99711,0.0,0.61168]
[1778165539082,43.03,80283.63,0.0,-0.9971,0.0,0.61381]
[1778165540576,43.03,80283.63,0.0,-0.9971,0.0,0.61381]
[1778165540698,43.03,80283.63,0.0,-0.9971,0.0,0.61381]
[1778165540784,43.03,80282.09,0.0,-0.99711,0.0,0.61292]
[1778165545209,43.03,80279.68,0.0,-0.99711,0.0,0.61154]
[1778165545456,43.03,80279.68,0.0,-0.99711,0.0,0.61154]
[1778165549855,43.03,80281.63,0.0,-0.99711,0.0,0.61266]
[1778165549870,43.03,80285.63,0.0,-0.9971,0.0,0.61496]
[1778165549949,43.03,80285.63,0.0,-0.9971,0.0,0.61496]
[1778165550367,43.03,80285.63,0.0,-0.9971,0.0,0.61496]
[1778165550448,43.03,80285.63,0.0,-0.9971,0.0,0.61496]
[1778165555216,43.03,80285.0,0.0,-0.9971,0.0,0.61392]
[1778165555450,43.03,80285.0,0.0,-0.9971,0.0,0.61392]
[1778165555511,43.03,80284.56,0.0,-0.9971,0.0,0.61366]
[1778165558215,43.03,80288.01,0.0,-0.99709,0.0,0.61565]
[1778165559367,43.03,80288.01,0.0,-0.99709,0.0,0.61565]
[1778165559450,43.03,80288.01,0.0,-0.99709,0.0,0.61565]
[1778165559515,43.03,80291.97,0.0,-0.99708,0.0,0.61794]
[1778165562383,43.03,80289.7,0.0,-0.99709,0.0,0.61663]
[1778165562450,43.03,80289.7,0.0,-0.99709,0.0,0.61663]
[1778165562485,43.03,80287.02,0.0,-0.9971,0.0,0.61508]
[1778165563601,43.03,80287.02,0.0,-0.9971,0.0,0.61508]
[1778165563701,43.03,80287.02,0.0,-0.9971,0.0,0.61508]
[1778165563751,43.03,80282.48,0.0,-0.99711,0.0,0.61247]
[1778165567772,43.03,80283.48,0.0,-0.99711,0.0,0.61304]
[1778165567949,43.03,80280.79,0.0,-0.99711,0.0,0.61149]
[1778165568153,43.03,80280.79,0.0,-0.99711,0.0,0.61149]
[1778165568202,43.03,80280.79,0.0,-0.99711,0.0,0.61149]
[1778165568285,43.03,80279.01,0.0,-0.99712,0.0,0.61047]
[1778165569292,43.03,80275.44,0.0,-0.99713,0.0,0.60843]
[1778165570299,43.03,80267.2,0.0,-0.99715,0.0,0.60373]
[1778165571306,43.03,80259.49,0.0,-0.99718,0.0,0.59937]
[1778165572706,43.03,80259.49,0.0,-0.99718,0.0,0.59937]
[1778165572800,43.03,80258.22,0.0,-0.99718,0.0,0.59865]
[1778165572948,43.03,80258.22,0.0,-0.99718,0.0,0.59865]
[1778165573320,43.03,80253.55,0.0,-0.99719,0.0,0.59602]
[1778165575729,43.03,80253.23,0.0,-0.99719,0.0,0.59584]
[1778165575800,43.03,80250.64,0.0,-0.9972,0.0,0.59439]
[1778165575949,43.03,80250.64,0.0,-0.9972,0.0,0.59439]
[1778165578690,43.03,80248.02,0.0,-0.99721,0.0,0.59292]
[1778165578719,43.03,80248.02,0.0,-0.99721,0.0,0.59292]
[1778165582467,43.03,80247.74,0.0,-0.99721,0.0,0.59276]
[1778165582703,43.03,80247.74,0.0,-0.99721,0.0,0.59276]
[1778165582705,43.03,80248.78,0.0,-0.99721,0.0,0.59335]
[1778165583366,43.03,80248.78,0.0,-0.99721,0.0,0.59335]
[1778165583448,43.03,80248.78,0.0,-0.99721,0.0,0.59335]
[1778165586507,43.03,80251.84,0.0,-0.9972,0.0,0.59506]
[1778165586699,43.03,80251.84,0.0,-0.9972,0.0,0.59506]
[1778165586715,43.03,80257.18,0.0,-0.99718,0.0,0.59806]
[1778165587449,43.03,80257.18,0.0,-0.99718,0.0,0.59806]
[1778165587699,43.03,80257.18,0.0,-0.99718,0.0,0.59806]
[1778165592454,43.03,80263.32,0.0,-0.99717,0.0,0.60153]
[1778165593509,43.03,80263.32,0.0,-0.99717,0.0,0.60153]
[1778165593699,43.03,80263.32,0.0,-0.99717,0.0,0.60153]
[1778165593799,43.03,80268.34,0.0,-0.99715,0.0,0.60438]
[1778165595475,43.03,80270.56,0.0,-0.99714,0.0,0.60564]
[1778165596541,43.03,80270.56,0.0,-0.99714,0.0,0.60564]
[1778165596698,43.03,80270.56,0.0,-0.99714,0.0,0.60564]
[1778165597368,43.03,80272.24,0.0,-0.99714,0.0,0.6066]
[1778165597452,43.03,80272.24,0.0,-0.99714,0.0,0.6066]
[1778165597489,43.03,80269.86,0.0,-0.99715,0.0,0.60524]
[1778165599372,43.03,80268.37,0.0,-0.99715,0.0,0.6044]
[1778165599449,43.03,80268.37,0.0,-0.99715,0.0,0.6044]
[1778165602642,43.03,80263.58,0.0,-0.99716,0.0,0.60168]
[1778165602699,43.03,80263.58,0.0,-0.99716,0.0,0.60168]
[1778165602792,43.03,80254.86,0.0,-0.99719,0.0,0.59676]
[1778165603532,43.03,80250.89,0.0,-0.9972,0.0,0.59453]
[1778165604827,43.03,80250.89,0.0,-0.9972,0.0,0.59453]
[1778165604949,43.03,80250.89,0.0,-0.9972,0.0,0.59453]
[1778165604924,43.03,80254.85,0.0,-0.99719,0.0,0.59675]
[1778165610582,43.03,80252.08,0.0,-0.9972,0.0,0.59519]
[1778165614610,43.03,80258.3,0.0,-0.99718,0.0,0.59802]
[1778165615617,43.03,80267.54,0.0,-0.99716,0.0,0.60325]
[1778165616624,43.03,80272.4,0.0,-0.99714,0.0,0.60601]
[1778165620652,43.03,80276.58,0.0,-0.99713,0.0,0.6084]
[1778165625687,43.03,80275.95,0.0,-0.99713,0.0,0.60804]
[1778165630722,43.03,80277.87,0.0,-0.99713,0.0,0.60914]
[1778165632736,43.03,80282.67,0.0,-0.99711,0.0,0.61189]
[1778165637771,43.03,80283.35,0.0,-0.99711,0.0,0.61228]
[1778165639786,43.03,80289.44,0.0,-0.99709,0.0,0.61579]
[1778165643814,43.03,80295.19,0.0,-0.99707,0.0,0.61912]
[1778165648876,43.03,80288.48,0.0,-0.99709,0.0,0.61524]
[1778165649883,43.03,80284.11,0.0,-0.99711,0.0,0.61272]
[1778165651898,43.03,80290.01,0.0,-0.99709,0.0,0.61612]
[1778165654138,43.03,80288.49,0.0,-0.99709,0.0,0.61524]
[1778165654198,43.03,80288.49,0.0,-0.99709,0.0,0.61524]
[1778165654921,43.03,80289.87,0.0,-0.99709,0.0,0.61604]
[1778165656418,43.03,80292.55,0.0,-0.99708,0.0,0.61759]
[1778165656946,43.03,80287.71,0.0,-0.9971,0.0,0.61479]
[1778165657948,43.03,80280.63,0.0,-0.99712,0.0,0.61072]
[1778165658955,43.03,80284.36,0.0,-0.99711,0.0,0.61286]
[1778165660269,43.03,80283.01,0.0,-0.99711,0.0,0.61209]
[1778165666004,43.03,80281.65,0.0,-0.99711,0.0,0.61131]
[1778165671039,43.03,80281.54,0.0,-0.99712,0.0,0.61056]
[1778165671308,43.03,80281.54,0.0,-0.99712,0.0,0.61056]
[1778165671449,43.03,80281.54,0.0,-0.99712,0.0,0.61056]
[1778165672046,43.03,80283.81,0.0,-0.99711,0.0,0.61186]
[1778165677081,43.03,80286.63,0.0,-0.9971,0.0,0.61349]
[1778165680950,43.03,80289.82,0.0,-0.99709,0.0,0.61533]
[1778165683123,43.03,80286.17,0.0,-0.9971,0.0,0.61322]
[1778165684495,43.03,80286.17,0.0,-0.9971,0.0,0.61322]
[1778165684703,43.03,80286.17,0.0,-0.9971,0.0,0.61322]
[1778165684763,43.03,80279.6,0.0,-0.99712,0.0,0.60945]
[1778165689165,43.03,80275.03,0.0,-0.99714,0.0,0.60683]
[1778165690172,43.03,80265.8,0.0,-0.99716,0.0,0.60159]
[1778165691180,43.03,80259.27,0.0,-0.99718,0.0,0.5979]
[1778165693193,43.03,80263.2,0.0,-0.99717,0.0,0.60012]
[1778165698228,43.03,80262.19,0.0,-0.99718,0.0,0.59955]
[1778165701249,43.03,80267.19,0.0,-0.99716,0.0,0.60237]
[1778165702738,43.03,80272.61,0.0,-0.99714,0.0,0.60546]
[1778165703263,43.03,80276.52,0.0,-0.99713,0.0,0.60769]
[1778165705277,43.03,80281.4,0.0,-0.99712,0.0,0.61048]
[1778165706284,43.03,80286.08,0.0,-0.9971,0.0,0.61317]
[1778165709305,43.03,80292.1,0.0,-0.99709,0.0,0.61664]
[1778165710312,43.03,80298.72,0.0,-0.99707,0.0,0.62048]
[1778165711319,43.03,80298.45,0.0,-0.99707,0.0,0.62033]
[1778165712326,43.03,80289.84,0.0,-0.99709,0.0,0.61534]
[1778165713333,43.03,80287.91,0.0,-0.9971,0.0,0.61422]
[1778165718368,43.03,80288.42,0.0,-0.9971,0.0,0.61452]
[1778165723552,43.03,80288.47,0.0,-0.9971,0.0,0.61455]
[1778165729045,43.03,80293.21,0.0,-0.99708,0.0,0.61729]
[1778165729200,43.03,80290.99,0.0,-0.99709,0.0,0.616]
[1778165729448,43.03,80289.92,0.0,-0.99709,0.0,0.61538]
[1778165730455,43.03,80286.83,0.0,-0.9971,0.0,0.6136]
[1778165735490,43.03,80285.99,0.0,-0.99711,0.0,0.61243]
[1778165740525,43.03,80286.55,0.0,-0.99711,0.0,0.61276]
[1778165745560,43.03,80285.33,0.0,-0.99711,0.0,0.61205]
[1778165750595,43.03,80285.72,0.0,-0.99711,0.0,0.61228]
[1778165755630,43.03,80282.05,0.0,-0.99712,0.0,0.61017]
[1778165758651,43.03,80273.92,0.0,-0.99714,0.0,0.60552]
[1778165759659,43.03,80268.72,0.0,-0.99716,0.0,0.60257]
[1778165761674,43.03,80262.5,0.0,-0.99718,0.0,0.59905]
[1778165766709,43.03,80260.97,0.0,-0.99718,0.0,0.59818]
[1778165771744,43.03,80259.38,0.0,-0.99719,0.0,0.59729]
[1778165772751,43.03,80255.47,0.0,-0.9972,0.0,0.59509]
[1778165777786,43.03,80253.06,0.0,-0.9972,0.0,0.59374]
[1778165778793,43.03,80249.56,0.0,-0.99721,0.0,0.59178]
[1778165779800,43.03,80243.95,0.0,-0.99723,0.0,0.58866]
[1778165781076,43.03,80243.95,0.0,-0.99723,0.0,0.58866]
[1778165782202,43.03,80243.95,0.0,-0.99723,0.0,0.58866]
[1778165787854,43.03,80244.69,0.0,-0.99723,0.0,0.58907]
[1778165787948,43.03,80244.69,0.0,-0.99723,0.0,0.58907]
[1778165787956,43.03,80242.75,0.0,-0.99723,0.0,0.58799]
[1778165793898,43.03,80238.25,0.0,-0.99725,0.0,0.58483]
[1778165796919,43.03,80242.4,0.0,-0.99724,0.0,0.58713]
[1778165801954,43.03,80243.27,0.0,-0.99724,0.0,0.58761]
[1778165803968,43.03,80238.26,0.0,-0.99725,0.0,0.58484]
[1778165804975,43.03,80233.11,0.0,-0.99726,0.0,0.582]
[1778165805982,43.03,80229.87,0.0,-0.99727,0.0,0.58022]
[1778165807996,43.03,80229.01,0.0,-0.99728,0.0,0.57974]
[1778165811017,43.03,80220.72,0.0,-0.9973,0.0,0.57521]
[1778165812024,43.03,80216.42,0.0,-0.99731,0.0,0.57287]
[1778165813031,43.03,80210.12,0.0,-0.99733,0.0,0.56946]
[1778165813433,43.03,80210.12,0.0,-0.99733,0.0,0.56946]
[1778165813449,43.03,80210.12,0.0,-0.99733,0.0,0.56946]
[1778165817059,43.03,80216.51,0.0,-0.99731,0.0,0.57292]
[1778165818687,43.03,80216.36,0.0,-0.99731,0.0,0.57284]
[1778165818703,43.03,80216.36,0.0,-0.99731,0.0,0.57284]
[1778165818892,43.03,80216.36,0.0,-0.99731,0.0,0.57284]
[1778165822094,43.03,80213.12,0.0,-0.99732,0.0,0.57108]
[1778165822449,43.03,80213.12,0.0,-0.99732,0.0,0.57108]
[1778165822484,43.03,80213.12,0.0,-0.99732,0.0,0.57108]
[1778165826449,43.03,80212.7,0.0,-0.99732,0.0,0.57085]
[1778165828137,43.03,80209.12,0.0,-0.99733,0.0,0.56891]
[1778165829144,43.03,80205.66,0.0,-0.99734,0.0,0.56705]
[1778165830584,43.03,80205.05,0.0,-0.99734,0.0,0.56672]
[1778165830699,43.03,80205.05,0.0,-0.99734,0.0,0.56672]
[1778165831158,43.03,80206.13,0.0,-0.99734,0.0,0.5673]
[1778165832450,43.03,80204.9,0.0,-0.99734,0.0,0.56664]
[1778165833172,43.03,80199.03,0.0,-0.99736,0.0,0.56349]
[1778165834179,43.03,80193.06,0.0,-0.99738,0.0,0.5603]
[1778165835186,43.03,80189.32,0.0,-0.99739,0.0,0.55831]
[1778165836450,43.03,80187.8,0.0,-0.99739,0.0,0.5575]
[1778165836806,43.03,80187.8,0.0,-0.99739,0.0,0.5575]
[1778165836949,43.03,80187.8,0.0,-0.99739,0.0,0.5575]
[1778165837200,43.03,80191.01,0.0,-0.99738,0.0,0.55921]
[1778165838207,43.03,80194.62,0.0,-0.99737,0.0,0.56113]
[1778165840453,43.03,80197.29,0.0,-0.99736,0.0,0.56256]
[1778165846263,43.03,80195.51,0.0,-0.99737,0.0,0.56161]
[1778165849284,43.03,80201.83,0.0,-0.99735,0.0,0.56499]
[1778165851011,43.03,80201.83,0.0,-0.99735,0.0,0.56499]
[1778165851200,43.03,80201.83,0.0,-0.99735,0.0,0.56499]
[1778165851039,43.03,80203.66,0.0,-0.99735,0.0,0.56533]
[1778165851305,43.03,80203.66,0.0,-0.99735,0.0,0.56533]
[1778165851451,43.03,80203.66,0.0,-0.99735,0.0,0.56533]
[1778165857343,43.03,80204.45,0.0,-0.99735,0.0,0.56575]
[1778165861025,43.03,80204.56,0.0,-0.99735,0.0,0.56581]
[1778165861198,43.03,80204.56,0.0,-0.99735,0.0,0.56581]
[1778165861050,43.03,80202.44,0.0,-0.99735,0.0,0.56468]
[1778165861601,43.03,80202.44,0.0,-0.99735,0.0,0.56468]
[1778165861698,43.03,80202.44,0.0,-0.99735,0.0,0.56468]
[1778165863385,43.03,80194.09,0.0,-0.99738,0.0,0.56021]
[1778165864393,43.03,80189.02,0.0,-0.99739,0.0,0.55751]
[1778165865648,43.03,80189.02,0.0,-0.99739,0.0,0.55751]
[1778165865699,43.03,80189.02,0.0,-0.99739,0.0,0.55751]
[1778165865863,43.03,80189.02,0.0,-0.99739,0.0,0.55751]
[1778165865950,43.03,80189.02,0.0,-0.99739,0.0,0.55751]
[1778165866050,43.03,80189.9,0.0,-0.99739,0.0,0.55798]
[1778165868420,43.03,80186.18,0.0,-0.9974,0.0,0.55601]
[1778165870434,43.03,80182.86,0.0,-0.99741,0.0,0.55425]
[1778165872401,43.03,80184.27,0.0,-0.9974,0.0,0.555]
[1778165872452,43.03,80184.27,0.0,-0.9974,0.0,0.555]
[1778165872590,43.03,80184.27,0.0,-0.9974,0.0,0.555]
[1778165872698,43.03,80184.27,0.0,-0.9974,0.0,0.555]
[1778165872793,43.03,80185.12,0.0,-0.9974,0.0,0.55545]
[1778165874462,43.03,80182.08,0.0,-0.99741,0.0,0.55384]
[1778165880504,43.03,80181.52,0.0,-0.99741,0.0,0.55355]
[1778165885540,43.03,80180.77,0.0,-0.99741,0.0,0.55315]
[1778165888170,43.03,80180.03,0.0,-0.99741,0.0,0.55276]
[1778165888198,43.03,80180.03,0.0,-0.99741,0.0,0.55276]
[1778165888414,43.03,80179.75,0.0,-0.99741,0.0,0.55261]
[1778165888450,43.03,80179.75,0.0,-0.99741,0.0,0.55261]
[1778165888567,43.03,80182.05,0.0,-0.99741,0.0,0.55383]
[1778165892592,43.03,80187.96,0.0,-0.99739,0.0,0.55695]
[1778165893319,43.03,80187.96,0.0,-0.99739,0.0,0.55695]
[1778165893448,43.03,80187.96,0.0,-0.99739,0.0,0.55695]
[1778165893550,43.03,80187.96,0.0,-0.99739,0.0,0.55695]
[1778165893699,43.03,80187.96,0.0,-0.99739,0.0,0.55695]
[1778165893801,43.03,80190.5,0.0,-0.99739,0.0,0.5583]
[1778165896620,43.03,80182.51,0.0,-0.99741,0.0,0.55407]
[1778165898029,43.03,80182.51,0.0,-0.99741,0.0,0.55407]
[1778165898199,43.03,80182.51,0.0,-0.99741,0.0,0.55407]
[1778165898229,43.03,80182.51,0.0,-0.99741,0.0,0.55407]
[1778165898228,43.03,80181.98,0.0,-0.99741,0.0,0.55379]
[1778165898452,43.03,80181.98,0.0,-0.99741,0.0,0.55379]
[1778165899646,43.03,80176.04,0.0,-0.99742,0.0,0.55066]
[1778165900754,43.03,80176.04,0.0,-0.99742,0.0,0.55066]
[1778165900951,43.03,80176.04,0.0,-0.99742,0.0,0.55066]
[1778165901032,43.03,80174.53,0.0,-0.99743,0.0,0.54987]
[1778165902263,43.03,80174.53,0.0,-0.99743,0.0,0.54987]
[1778165902451,43.03,80175.54,0.0,-0.99743,0.0,0.5504]
[1778165906695,43.03,80167.25,0.0,-0.99745,0.0,0.54606]
[1778165907702,43.03,80153.58,0.0,-0.99748,0.0,0.53898]
[1778165908709,43.03,80150.87,0.0,-0.99749,0.0,0.53758]
[1778165913274,43.03,80150.2,0.0,-0.9975,0.0,0.53662]
[1778165913449,43.03,80150.23,0.0,-0.9975,0.0,0.53663]
[1778165913507,43.03,80150.23,0.0,-0.9975,0.0,0.53663]
[1778165913703,43.03,80150.23,0.0,-0.9975,0.0,0.53663]
[1778165913744,43.03,80148.91,0.0,-0.9975,0.0,0.53596]
[1778165915758,43.03,80142.79,0.0,-0.99752,0.0,0.53283]
[1778165919141,43.03,80142.66,0.0,-0.99752,0.0,0.53276]
[1778165919198,43.03,80142.66,0.0,-0.99752,0.0,0.53276]
[1778165919240,43.03,80142.44,0.0,-0.99752,0.0,0.53265]
[1778165919376,43.03,80142.44,0.0,-0.99752,0.0,0.53265]
[1778165919449,43.03,80142.44,0.0,-0.99752,0.0,0.53265]
[1778165921800,43.03,80137.17,0.0,-0.99753,0.0,0.52996]
[1778165925617,43.03,80138.58,0.0,-0.99753,0.0,0.53068]
[1778165925697,43.03,80138.58,0.0,-0.99753,0.0,0.53068]
[1778165925925,43.03,80138.58,0.0,-0.99753,0.0,0.53068]
[1778165925949,43.03,80138.58,0.0,-0.99753,0.0,0.53068]
[1778165926024,43.03,80138.53,0.0,-0.99753,0.0,0.53066]
[1778165930591,43.03,80139.6,0.0,-0.99752,0.0,0.5312]
[1778165930656,43.03,80139.6,0.0,-0.99752,0.0,0.5312]
[1778165930702,43.03,80139.6,0.0,-0.99752,0.0,0.5312]
[1778165930866,43.03,80140.03,0.0,-0.99752,0.0,0.53142]
[1778165932880,43.03,80134.27,0.0,-0.99754,0.0,0.52849]
[1778165934195,43.03,80134.27,0.0,-0.99754,0.0,0.52849]
[1778165934208,43.03,80130.9,0.0,-0.99755,0.0,0.52679]
[1778165934448,43.03,80130.9,0.0,-0.99755,0.0,0.52679]
[1778165934552,43.03,80130.9,0.0,-0.99755,0.0,0.52679]
[1778165934700,43.03,80130.9,0.0,-0.99755,0.0,0.52679]
[1778165934894,43.03,80128.02,0.0,-0.99755,0.0,0.52533]
[1778165937355,43.03,80129.03,0.0,-0.99755,0.0,0.52584]
[1778165937431,43.03,80129.03,0.0,-0.99755,0.0,0.52584]
[1778165937451,43.03,80129.03,0.0,-0.99755,0.0,0.52584]
[1778165937915,43.03,80128.79,0.0,-0.99755,0.0,0.52572]
[1778165942536,43.03,80128.53,0.0,-0.99755,0.0,0.52559]
[1778165942698,43.03,80128.53,0.0,-0.99755,0.0,0.52559]
[1778165942857,43.03,80128.53,0.0,-0.99755,0.0,0.52559]
[1778165942948,43.03,80128.53,0.0,-0.99755,0.0,0.52559]
[1778165942950,43.03,80127.21,0.0,-0.99756,0.0,0.52492]
[1778165944964,43.03,80133.49,0.0,-0.99754,0.0,0.5281]
[1778165945756,43.03,80133.49,0.0,-0.99754,0.0,0.5281]
[1778165945949,43.03,80133.49,0.0,-0.99754,0.0,0.5281]
[1778165945971,43.03,80135.98,0.0,-0.99753,0.0,0.52936]
[1778165946435,43.03,80135.98,0.0,-0.99753,0.0,0.52936]
[1778165946449,43.03,80135.98,0.0,-0.99753,0.0,0.52936]
[1778165946978,43.03,80132.73,0.0,-0.99754,0.0,0.52771]
[1778165947985,43.03,80129.96,0.0,-0.99755,0.0,0.52631]
[1778165949707,43.03,80130.18,0.0,-0.99755,0.0,0.52642]
[1778165949949,43.03,80130.18,0.0,-0.99755,0.0,0.52642]
[1778165950187,43.03,80130.18,0.0,-0.99755,0.0,0.52642]
[1778165950203,43.03,80130.18,0.0,-0.99755,0.0,0.52642]
[1778165950288,43.03,80131.32,0.0,-0.99755,0.0,0.527]
[1778165956047,43.03,80131.99,0.0,-0.99754,0.0,0.52734]
[1778165959156,43.03,80131.55,0.0,-0.99754,0.0,0.52712]
[1778165959199,43.03,80131.55,0.0,-0.99754,0.0,0.52712]
[1778165965452,43.03,80134.29,0.0,-0.99754,0.0,0.5285]
[1778165965642,43.03,80134.29,0.0,-0.99754,0.0,0.5285]
[1778165965699,43.03,80134.29,0.0,-0.99754,0.0,0.5285]
[1778165966117,43.03,80135.35,0.0,-0.99753,0.0,0.52904]
[1778165969317,43.03,80137.06,0.0,-0.99753,0.0,0.52991]
[1778165969451,43.03,80136.41,0.0,-0.99753,0.0,0.52958]
[1778165969458,43.03,80136.41,0.0,-0.99753,0.0,0.52958]
[1778165969698,43.03,80136.41,0.0,-0.99753,0.0,0.52958]
[1778165970146,43.03,80140.09,0.0,-0.99752,0.0,0.53145]
[1778165971152,43.03,80143.86,0.0,-0.99752,0.0,0.53276]
[1778165971429,43.03,80143.86,0.0,-0.99752,0.0,0.53276]
[1778165971449,43.03,80143.86,0.0,-0.99752,0.0,0.53276]
[1778165971534,43.03,80143.86,0.0,-0.99752,0.0,0.53276]
[1778165971700,43.03,80143.86,0.0,-0.99752,0.0,0.53276]
[1778165972159,43.03,80145.57,0.0,-0.99751,0.0,0.53363]
[1778165973166,43.03,80152.36,0.0,-0.99749,0.0,0.53711]
[1778165974173,43.03,80158.78,0.0,-0.99748,0.0,0.54042]
[1778165976187,43.03,80163.11,0.0,-0.99747,0.0,0.54266]
[1778165976687,43.03,80163.11,0.0,-0.99747,0.0,0.54266]
[1778165976700,43.03,80163.11,0.0,-0.99747,0.0,0.54266]
[1778165976881,43.03,80163.11,0.0,-0.99747,0.0,0.54266]
[1778165976950,43.03,80163.11,0.0,-0.99747,0.0,0.54266]
[1778165977194,43.03,80164.11,0.0,-0.99746,0.0,0.54318]
[1778165979208,43.03,80160.11,0.0,-0.99747,0.0,0.54111]
[1778165981323,43.03,80158.77,0.0,-0.99748,0.0,0.54041]
[1778165981449,43.03,80159.84,0.0,-0.99747,0.0,0.54097]
[1778165981719,43.03,80159.84,0.0,-0.99747,0.0,0.54097]
[1778165981949,43.03,80159.84,0.0,-0.99747,0.0,0.54097]
[1778165982229,43.03,80162.81,0.0,-0.99747,0.0,0.54251]
[1778165986257,43.03,80166.13,0.0,-0.99746,0.0,0.54423]
[1778165986967,43.03,80166.13,0.0,-0.99746,0.0,0.54423]
[1778165987134,43.03,80166.13,0.0,-0.99746,0.0,0.54423]
[1778165987199,43.03,80166.13,0.0,-0.99746,0.0,0.54423]
[1778165987264,43.03,80164.57,0.0,-0.99746,0.0,0.54342]
[1778165991292,43.03,80168.04,0.0,-0.99745,0.0,0.54522]
[1778165992883,43.03,80169.19,0.0,-0.99745,0.0,0.54582]
[1778165992949,43.03,80169.19,0.0,-0.99745,0.0,0.54582]
[1778165993306,43.03,80168.76,0.0,-0.99745,0.0,0.5456]
[1778165993518,43.03,80168.76,0.0,-0.99745,0.0,0.5456]
[1778165993699,43.03,80168.76,0.0,-0.99745,0.0,0.5456]
[1778165998260,43.03,80166.36,0.0,-0.99746,0.0,0.54435]
[1778165998341,43.03,80166.57,0.0,-0.99746,0.0,0.54446]
[1778165998448,43.03,80166.57,0.0,-0.99746,0.0,0.54446]
[1778165998562,43.03,80166.57,0.0,-0.99746,0.0,0.54446]
[1778165998698,43.03,80166.57,0.0,-0.99746,0.0,0.54446]
[1778165999348,43.03,80166.26,0.0,-0.99746,0.0,0.5443]
[1778166002369,43.03,80160.84,0.0,-0.99747,0.0,0.54149]
[1778166003046,43.03,80160.84,0.0,-0.99747,0.0,0.54149]
[1778166003316,43.03,80160.84,0.0,-0.99747,0.0,0.54149]
[1778166003397,43.03,80155.18,0.0,-0.99749,0.0,0.53856]
[1778166004386,43.03,80147.3,0.0,-0.99751,0.0,0.53452]
[1778166006248,43.03,80147.3,0.0,-0.99751,0.0,0.53452]
[1778166006343,43.03,80149.57,0.0,-0.9975,0.0,0.53568]
[1778166007542,43.03,80147.44,0.0,-0.99751,0.0,0.53459]
[1778166007699,43.03,80147.44,0.0,-0.99751,0.0,0.53459]
[1778166009429,43.03,80137.95,0.0,-0.99753,0.0,0.52975]
[1778166010435,43.03,80127.66,0.0,-0.99756,0.0,0.52454]
[1778166011442,43.03,80127.92,0.0,-0.99756,0.0,0.52468]
[1778166016217,43.03,80128.48,0.0,-0.99756,0.0,0.52496]
[1778166016264,43.03,80131.67,0.0,-0.99755,0.0,0.52657]
[1778166016450,43.03,80131.67,0.0,-0.99755,0.0,0.52657]
[1778166016587,43.03,80131.67,0.0,-0.99755,0.0,0.52657]
[1778166016699,43.03,80131.67,0.0,-0.99755,0.0,0.52657]
[1778166016786,43.03,80130.68,0.0,-0.99755,0.0,0.52607]
[1778166021518,43.03,80121.84,0.0,-0.99757,0.0,0.52162]
[1778166022533,43.03,80109.24,0.0,-0.9976,0.0,0.51534]
[1778166023537,43.03,80107.28,0.0,-0.99761,0.0,0.51439]
[1778166026717,43.03,80107.04,0.0,-0.99761,0.0,0.51431]
[1778166026949,43.03,80107.04,0.0,-0.99761,0.0,0.51431]
[1778166027046,43.03,80107.01,0.0,-0.99761,0.0,0.51432]
[1778166028572,43.03,80104.05,0.0,-0.99762,0.0,0.5129]
[1778166029639,43.03,80104.05,0.0,-0.99762,0.0,0.5129]
[1778166029703,43.03,80104.05,0.0,-0.99762,0.0,0.5129]
[1778166029804,43.03,80106.98,0.0,-0.99761,0.0,0.51437]
[1778166031593,43.03,80117.43,0.0,-0.99759,0.0,0.51899]
[1778166032600,43.03,80124.21,0.0,-0.99757,0.0,0.52241]
[1778166033608,43.03,80130.67,0.0,-0.99755,0.0,0.52567]
[1778166034615,43.03,80133.92,0.0,-0.99754,0.0,0.52731]
[1778166035514,43.03,80133.92,0.0,-0.99754,0.0,0.52731]
[1778166035702,43.03,80133.92,0.0,-0.99754,0.0,0.52731]
[1778166035829,43.03,80133.92,0.0,-0.99754,0.0,0.52731]
[1778166035949,43.03,80133.92,0.0,-0.99754,0.0,0.52731]
[1778166036045,43.03,80134.68,0.0,-0.99754,0.0,0.52769]
[1778166038644,43.03,80130.54,0.0,-0.99755,0.0,0.5256]
[1778166039652,43.03,80126.34,0.0,-0.99756,0.0,0.52349]
[1778166040659,43.03,80121.72,0.0,-0.99757,0.0,0.52117]
[1778166042293,43.03,80121.72,0.0,-0.99757,0.0,0.52117]
[1778166042390,43.03,80119.42,0.0,-0.99758,0.0,0.52002]
[1778166042453,43.03,80119.42,0.0,-0.99758,0.0,0.52002]
[1778166042987,43.03,80119.42,0.0,-0.99758,0.0,0.52002]
[1778166043200,43.03,80119.42,0.0,-0.99758,0.0,0.52002]
[1778166043263,43.03,80117.85,0.0,-0.99758,0.0,0.51925]
[1778166045694,43.04,80112.08,0.0,-0.9976,0.0,0.5164]
[1778166047367,43.04,80112.08,0.0,-0.9976,0.0,0.5164]
[1778166047385,43.04,80107.59,0.0,-0.99761,0.0,0.51419]
[1778166047450,43.04,80107.59,0.0,-0.99761,0.0,0.51419]
[1778166047883,43.04,80107.59,0.0,-0.99761,0.0,0.51419]
[1778166047949,43.04,80107.59,0.0,-0.99761,0.0,0.51419]
[1778166048049,43.04,80106.35,0.0,-0.99761,0.0,0.5136]
[1778166051539,43.04,80104.32,0.0,-0.99762,0.0,0.51267]
[1778166051700,43.04,80104.32,0.0,-0.99762,0.0,0.51267]
[1778166052625,43.04,80104.03,0.0,-0.99762,0.0,0.51255]
[1778166052702,43.04,80104.03,0.0,-0.99762,0.0,0.51255]
[1778166052747,43.04,80101.72,0.0,-0.99762,0.0,0.51144]
[1778166053754,43.04,80104.06,0.0,-0.99762,0.0,0.51262]
[1778166055321,43.04,80104.06,0.0,-0.99762,0.0,0.51262]
[1778166055449,43.04,80102.31,0.0,-0.99762,0.0,0.51178]
[1778166059737,43.04,80100.9,0.0,-0.99762,0.0,0.5112]
[1778166059949,43.04,80100.9,0.0,-0.99762,0.0,0.5112]
[1778166060449,43.04,80099.32,0.0,-0.99763,0.0,0.51045]
[1778166060702,43.04,80099.32,0.0,-0.99763,0.0,0.51045]
[1778166060803,43.04,80097.86,0.0,-0.99763,0.0,0.50976]
[1778166064232,43.04,80096.33,0.0,-0.99764,0.0,0.50907]
[1778166064448,43.04,80097.39,0.0,-0.99763,0.0,0.50963]
[1778166067853,43.04,80094.59,0.0,-0.99764,0.0,0.50838]
[1778166068836,43.04,80094.59,0.0,-0.99764,0.0,0.50838]
[1778166068907,43.04,80094.59,0.0,-0.99764,0.0,0.50838]
[1778166068937,43.04,80089.53,0.0,-0.99765,0.0,0.50594]
[1778166069867,43.04,80084.88,0.0,-0.99766,0.0,0.50371]
[1778166070874,43.04,80089.07,0.0,-0.99765,0.0,0.5058]
[1778166071881,43.04,80091.07,0.0,-0.99765,0.0,0.50682]
[1778166072644,43.04,80091.07,0.0,-0.99765,0.0,0.50682]
[1778166072698,43.04,80091.07,0.0,-0.99765,0.0,0.50682]
[1778166074564,43.04,80091.78,0.0,-0.99764,0.0,0.50724]
[1778166074700,43.04,80091.78,0.0,-0.99764,0.0,0.50724]
[1778166074903,43.04,80101.13,0.0,-0.99762,0.0,0.51187]
[1778166075909,43.04,80106.85,0.0,-0.99761,0.0,0.51473]
[1778166076827,43.04,80106.85,0.0,-0.99761,0.0,0.51473]
[1778166076950,43.04,80106.85,0.0,-0.99761,0.0,0.51473]
[1778166082483,43.05,80105.79,0.0,-0.99761,0.0,0.51434]
[1778166082700,43.05,80105.79,0.0,-0.99761,0.0,0.51434]
[1778166082768,43.05,80105.79,0.0,-0.99761,0.0,0.51434]
[1778166082948,43.05,80105.79,0.0,-0.99761,0.0,0.51434]
[1778166082976,43.05,80102.85,0.0,-0.99762,0.0,0.51291]
[1778166086290,43.05,80102.21,0.0,-0.99762,0.0,0.51261]
[1778166086448,43.05,80102.21,0.0,-0.99762,0.0,0.51261]
[1778166086386,43.05,80101.44,0.0,-0.99762,0.0,0.51228]
[1778166086695,43.05,80101.44,0.0,-0.99762,0.0,0.51228]
[1778166086949,43.05,80101.44,0.0,-0.99762,0.0,0.51228]
[1778166087008,43.05,80096.63,0.0,-0.99763,0.0,0.50993]
[1778166089035,43.05,80099.06,0.0,-0.99762,0.0,0.51119]
[1778166091540,43.05,80098.92,0.0,-0.99763,0.0,0.51058]
[1778166091701,43.05,80098.92,0.0,-0.99763,0.0,0.51058]
[1778166092056,43.05,80103.53,0.0,-0.99762,0.0,0.51285]
[1778166092578,43.05,80103.53,0.0,-0.99762,0.0,0.51285]
[1778166092700,43.05,80103.53,0.0,-0.99762,0.0,0.51285]
[1778166093063,43.05,80106.72,0.0,-0.99761,0.0,0.51442]
[1778166095077,43.05,80108.4,0.0,-0.9976,0.0,0.51526]
[1778166096084,43.05,80106.97,0.0,-0.99761,0.0,0.51455]
[1778166098103,43.05,80108.97,0.0,-0.9976,0.0,0.51554]
[1778166099001,43.05,80108.97,0.0,-0.9976,0.0,0.51554]
[1778166099200,43.05,80108.97,0.0,-0.9976,0.0,0.51554]
[1778166099215,43.05,80110.75,0.0,-0.9976,0.0,0.51642]
[1778166100409,43.05,80110.75,0.0,-0.9976,0.0,0.51642]
[1778166100449,43.05,80110.75,0.0,-0.9976,0.0,0.51642]
[1778166104144,43.05,80118.29,0.0,-0.99758,0.0,0.52018]
[1778166105151,43.05,80127.1,0.0,-0.99756,0.0,0.5246]
[1778166106333,43.05,80127.1,0.0,-0.99756,0.0,0.5246]
[1778166106451,43.05,80127.1,0.0,-0.99756,0.0,0.5246]
[1778166106367,43.05,80127.87,0.0,-0.99755,0.0,0.52499]
[1778166112200,43.05,80127.48,0.0,-0.99756,0.0,0.52479]
[1778166117238,43.05,80127.35,0.0,-0.99756,0.0,0.52473]
[1778166117787,43.05,80127.35,0.0,-0.99756,0.0,0.52473]
[1778166118244,43.05,80120.25,0.0,-0.99757,0.0,0.52116]
[1778166119251,43.05,80115.66,0.0,-0.99759,0.0,0.51887]
[1778166119548,43.05,80115.66,0.0,-0.99759,0.0,0.51887]
[1778166119698,43.05,80115.66,0.0,-0.99759,0.0,0.51887]
[1778166123279,43.05,80121.24,0.0,-0.99757,0.0,0.52166]
[1778166124286,43.05,80144.41,0.0,-0.99751,0.0,0.53338]
[1778166125293,43.05,80149.62,0.0,-0.9975,0.0,0.53605]
[1778166127307,43.05,80153.82,0.0,-0.99749,0.0,0.53821]
[1778166128314,43.05,80159.05,0.0,-0.99747,0.0,0.54091]
[1778166130328,43.05,80164.19,0.0,-0.99746,0.0,0.54357]
[1778166131335,43.05,80169.34,0.0,-0.99745,0.0,0.54625]
[1778166132342,43.05,80172.59,0.0,-0.99744,0.0,0.54795]
[1778166133350,43.05,80173.63,0.0,-0.99743,0.0,0.54849]
[1778166137378,43.05,80164.54,0.0,-0.99746,0.0,0.54375]
[1778166139395,43.05,80162.07,0.0,-0.99747,0.0,0.54247]
[1778166139765,43.05,80162.07,0.0,-0.99747,0.0,0.54247]
[1778166139950,43.05,80162.07,0.0,-0.99747,0.0,0.54247]
[1778166140402,43.05,80165.3,0.0,-0.99746,0.0,0.54415]
[1778166142207,43.05,80162.72,0.0,-0.99746,0.0,0.54281]
[1778166142452,43.05,80162.72,0.0,-0.99746,0.0,0.54281]
[1778166142416,43.05,80169.07,0.0,-0.99745,0.0,0.54611]
[1778166143423,43.05,80170.36,0.0,-0.99744,0.0,0.54678]
[1778166144432,43.05,80174.22,0.0,-0.99743,0.0,0.5488]
[1778166145232,43.05,80174.22,0.0,-0.99743,0.0,0.5488]
[1778166145450,43.05,80174.22,0.0,-0.99743,0.0,0.5488]
[1778166147513,43.05,80176.97,0.0,-0.99743,0.0,0.55024]
[1778166147699,43.05,80175.83,0.0,-0.99743,0.0,0.54964]
[1778166148460,43.05,80174.17,0.0,-0.99743,0.0,0.54877]
[1778166149887,43.05,80175.04,0.0,-0.99743,0.0,0.54923]
[1778166149948,43.05,80175.04,0.0,-0.99743,0.0,0.54923]
[1778166151481,43.05,80169.15,0.0,-0.99745,0.0,0.54552]
[1778166153325,43.05,80168.87,0.0,-0.99745,0.0,0.54538]
[1778166153448,43.05,80168.87,0.0,-0.99745,0.0,0.54538]
[1778166153495,43.05,80167.78,0.0,-0.99745,0.0,0.54481]
[1778166157523,43.05,80161.67,0.0,-0.99747,0.0,0.54164]
[1778166157727,43.05,80161.67,0.0,-0.99747,0.0,0.54164]
[1778166157949,43.05,80161.67,0.0,-0.99747,0.0,0.54164]
[1778166160544,43.05,80159.62,0.0,-0.99747,0.0,0.54058]
[1778166161551,43.05,80154.37,0.0,-0.99749,0.0,0.53787]
[1778166162558,43.05,80147.24,0.0,-0.99751,0.0,0.53421]
[1778166163509,43.05,80147.24,0.0,-0.99751,0.0,0.53421]
[1778166163699,43.05,80147.24,0.0,-0.99751,0.0,0.53421]
[1778166163780,43.05,80143.88,0.0,-0.99752,0.0,0.5325]
[1778166165511,43.05,80143.88,0.0,-0.99752,0.0,0.5325]
[1778166165526,43.05,80142.56,0.0,-0.99752,0.0,0.53182]
[1778166165708,43.05,80142.56,0.0,-0.99752,0.0,0.53182]
[1778166166586,43.05,80126.85,0.0,-0.99756,0.0,0.52387]
[1778166167593,43.05,80130.42,0.0,-0.99755,0.0,0.52567]
[1778166169833,43.05,80130.54,0.0,-0.99755,0.0,0.52573]
[1778166170193,43.05,80130.54,0.0,-0.99755,0.0,0.52573]
[1778166171621,43.05,80125.08,0.0,-0.99756,0.0,0.52298]
[1778166175186,43.05,80123.69,0.0,-0.99757,0.0,0.52229]
[1778166175199,43.05,80123.69,0.0,-0.99757,0.0,0.52229]
[1778166176656,43.05,80130.18,0.0,-0.99755,0.0,0.52557]
[1778166178511,43.05,80130.18,0.0,-0.99755,0.0,0.52557]
[1778166178557,43.05,80135.43,0.0,-0.99754,0.0,0.52822]
[1778166178699,43.05,80135.43,0.0,-0.99754,0.0,0.52822]
[1778166178801,43.05,80139.32,0.0,-0.99753,0.0,0.5302]
[1778166181691,43.05,80143.02,0.0,-0.99752,0.0,0.53208]
[1778166183336,43.05,80143.02,0.0,-0.99752,0.0,0.53208]
[1778166183449,43.05,80143.02,0.0,-0.99752,0.0,0.53208]
[1778166183550,43.05,80137.23,0.0,-0.99753,0.0,0.52913]
[1778166184975,43.05,80135.59,0.0,-0.99754,0.0,0.5283]
[1778166185019,43.05,80135.59,0.0,-0.99754,0.0,0.5283]
[1778166185120,43.05,80135.9,0.0,-0.99754,0.0,0.52846]
[1778166187238,43.05,80136.72,0.0,-0.99753,0.0,0.52888]
[1778166187448,43.05,80136.72,0.0,-0.99753,0.0,0.52888]
[1778166192768,43.05,80133.13,0.0,-0.99754,0.0,0.52706]
[1778166193616,43.05,80133.13,0.0,-0.99754,0.0,0.52706]
[1778166193699,43.05,80133.13,0.0,-0.99754,0.0,0.52706]
[1778166195511,43.05,80135.62,0.0,-0.99754,0.0,0.52832]
[1778166195550,43.05,80137.47,0.0,-0.99753,0.0,0.52926]
[1778166195703,43.05,80137.47,0.0,-0.99753,0.0,0.52926]
[1778166196924,43.05,80140.18,0.0,-0.99753,0.0,0.53063]
[1778166196948,43.05,80140.18,0.0,-0.99753,0.0,0.53063]
[1778166197804,43.05,80146.33,0.0,-0.99751,0.0,0.53377]
[1778166203509,43.05,80147.43,0.0,-0.99751,0.0,0.53433]
[1778166203698,43.05,80147.05,0.0,-0.99751,0.0,0.53414]
[1778166205295,43.05,80143.94,0.0,-0.99752,0.0,0.53255]
[1778166205449,43.05,80143.94,0.0,-0.99752,0.0,0.53255]
[1778166205549,43.05,80144.16,0.0,-0.99752,0.0,0.53266]
[1778166206867,43.05,80147.47,0.0,-0.99751,0.0,0.53435]
[1778166208984,43.05,80147.47,0.0,-0.99751,0.0,0.53435]
[1778166209199,43.05,80147.47,0.0,-0.99751,0.0,0.53435]
[1778166209300,43.05,80143.94,0.0,-0.99752,0.0,0.53255]
[1778166210895,43.05,80147.85,0.0,-0.99751,0.0,0.53455]
[1778166213894,43.05,80145.69,0.0,-0.99751,0.0,0.53283]
[1778166213948,43.05,80145.69,0.0,-0.99751,0.0,0.53283]
[1778166214640,43.05,80145.1,0.0,-0.99752,0.0,0.53253]
[1778166214699,43.05,80145.1,0.0,-0.99752,0.0,0.53253]
[1778166214923,43.05,80145.25,0.0,-0.99752,0.0,0.5326]
[1778166219240,43.05,80147.86,0.0,-0.99751,0.0,0.53394]
[1778166219450,43.05,80147.86,0.0,-0.99751,0.0,0.53394]
[1778166224993,43.05,80147.86,0.0,-0.99751,0.0,0.53394]
[1778166228018,43.05,80152.68,0.0,-0.9975,0.0,0.53641]
[1778166228967,43.05,80152.68,0.0,-0.9975,0.0,0.53641]
[1778166229200,43.05,80152.68,0.0,-0.9975,0.0,0.53641]
[1778166230029,43.05,80162.96,0.0,-0.99747,0.0,0.54171]
[1778166231166,43.05,80162.96,0.0,-0.99747,0.0,0.54171]
[1778166231199,43.05,80162.96,0.0,-0.99747,0.0,0.54171]
[1778166231200,43.05,80163.91,0.0,-0.99747,0.0,0.5422]
[1778166233050,43.05,80169.05,0.0,-0.99745,0.0,0.54487]
[1778166234057,43.05,80172.96,0.0,-0.99744,0.0,0.54691]
[1778166237078,43.05,80176.51,0.0,-0.99743,0.0,0.54876]
[1778166238085,43.05,80171.43,0.0,-0.99745,0.0,0.54611]
[1778166239514,43.05,80165.77,0.0,-0.99746,0.0,0.54316]
[1778166239952,43.05,80165.77,0.0,-0.99746,0.0,0.54316]
[1778166242496,43.05,80164.22,0.0,-0.99747,0.0,0.54236]
[1778166242518,43.05,80163.91,0.0,-0.99747,0.0,0.5422]
[1778166242698,43.05,80163.91,0.0,-0.99747,0.0,0.5422]
[1778166244127,43.05,80158.7,0.0,-0.99748,0.0,0.5395]
[1778166245134,43.05,80149.43,0.0,-0.9975,0.0,0.53474]
[1778166245950,43.05,80149.43,0.0,-0.9975,0.0,0.53474]
[1778166246141,43.05,80145.62,0.0,-0.99751,0.0,0.53279]
[1778166249162,43.05,80141.99,0.0,-0.99752,0.0,0.53094]
[1778166251178,43.05,80137.77,0.0,-0.99753,0.0,0.5288]
[1778166255361,43.05,80135.36,0.0,-0.99754,0.0,0.52758]
[1778166255449,43.05,80135.36,0.0,-0.99754,0.0,0.52758]
[1778166255533,43.05,80135.36,0.0,-0.99754,0.0,0.52758]
[1778166255582,43.05,80135.36,0.0,-0.99754,0.0,0.52758]
[1778166255699,43.05,80135.36,0.0,-0.99754,0.0,0.52758]
[1778166257219,43.05,80145.57,0.0,-0.99751,0.0,0.53277]
[1778166258226,43.05,80148.57,0.0,-0.99751,0.0,0.5343]
[1778166260264,43.05,80146.73,0.0,-0.99751,0.0,0.53336]
[1778166260384,43.05,80146.73,0.0,-0.99751,0.0,0.53336]
[1778166260450,43.05,80146.73,0.0,-0.99751,0.0,0.53336]
[1778166260542,43.05,80145.56,0.0,-0.99751,0.0,0.53276]
[1778166261247,43.05,80141.17,0.0,-0.99753,0.0,0.53052]
[1778166265275,43.05,80138.01,0.0,-0.99753,0.0,0.52892]
[1778166265705,43.05,80138.01,0.0,-0.99753,0.0,0.52892]
[1778166265787,43.05,80138.01,0.0,-0.99753,0.0,0.52892]
[1778166265951,43.05,80138.01,0.0,-0.99753,0.0,0.52892]
[1778166266282,43.05,80138.96,0.0,-0.99753,0.0,0.5294]
[1778166267291,43.05,80132.72,0.0,-0.99755,0.0,0.52624]
[1778166268298,43.05,80124.37,0.0,-0.99757,0.0,0.52204]
[1778166269305,43.05,80119.77,0.0,-0.99758,0.0,0.51974]
[1778166271042,43.05,80119.66,0.0,-0.99758,0.0,0.51969]
[1778166271202,43.05,80119.66,0.0,-0.99758,0.0,0.51969]
[1778166271319,43.05,80124.33,0.0,-0.99757,0.0,0.52143]
[1778166272326,43.05,80129.33,0.0,-0.99756,0.0,0.52394]
[1778166274935,43.05,80130.71,0.0,-0.99756,0.0,0.52464]
[1778166274948,43.05,80130.71,0.0,-0.99756,0.0,0.52464]
[1778166278368,43.05,80134.54,0.0,-0.99755,0.0,0.52657]
[1778166279264,43.05,80134.54,0.0,-0.99755,0.0,0.52657]
[1778166279325,43.05,80134.54,0.0,-0.99755,0.0,0.52657]
[1778166279448,43.05,80134.54,0.0,-0.99755,0.0,0.52657]
[1778166279502,43.05,80133.3,0.0,-0.99755,0.0,0.52594]
[1778166284410,43.05,80129.32,0.0,-0.99756,0.0,0.52394]
[1778166286663,43.05,80130.42,0.0,-0.99756,0.0,0.52449]
[1778166286699,43.05,80131.16,0.0,-0.99755,0.0,0.52487]
[1778166286827,43.05,80131.16,0.0,-0.99755,0.0,0.52487]
[1778166286948,43.05,80131.16,0.0,-0.99755,0.0,0.52487]
[1778166287431,43.05,80132.69,0.0,-0.99755,0.0,0.52564]
[1778166291459,43.05,80136.73,0.0,-0.99754,0.0,0.52768]
[1778166292466,43.05,80139.8,0.0,-0.99753,0.0,0.52923]
[1778166296495,43.05,80135.18,0.0,-0.99754,0.0,0.52689]
[1778166296997,43.05,80135.18,0.0,-0.99754,0.0,0.52689]
[1778166297183,43.05,80135.18,0.0,-0.99754,0.0,0.52689]
[1778166297218,43.05,80135.18,0.0,-0.99754,0.0,0.52689]
[1778166297502,43.05,80134.92,0.0,-0.99754,0.0,0.52676]
[1778166302541,43.05,80127.7,0.0,-0.99756,0.0,0.52312]
[1778166303548,43.05,80124.5,0.0,-0.99757,0.0,0.52152]
[1778166304568,43.05,80120.97,0.0,-0.99758,0.0,0.51975]
[1778166305565,43.05,80110.72,0.0,-0.99761,0.0,0.51465]
[1778166307580,43.05,80109.28,0.0,-0.99761,0.0,0.51397]
[1778166307843,43.05,80109.28,0.0,-0.99761,0.0,0.51397]
[1778166307949,43.05,80109.28,0.0,-0.99761,0.0,0.51397]
[1778166307996,43.05,80109.28,0.0,-0.99761,0.0,0.51397]
[1778166308199,43.05,80109.28,0.0,-0.99761,0.0,0.51397]
[1778166308586,43.05,80109.98,0.0,-0.99761,0.0,0.51433]
[1778166310600,43.05,80115.06,0.0,-0.99759,0.0,0.51689]
[1778166311607,43.05,80126.89,0.0,-0.99756,0.0,0.52282]
[1778166313621,43.05,80134.4,0.0,-0.99755,0.0,0.52662]
[1778166314628,43.05,80139.74,0.0,-0.99753,0.0,0.52932]
[1778166316642,43.05,80140.7,0.0,-0.99753,0.0,0.52981]
[1778166317649,43.05,80136.44,0.0,-0.99754,0.0,0.52765]
[1778166318623,43.05,80136.44,0.0,-0.99754,0.0,0.52765]
[1778166318704,43.05,80136.44,0.0,-0.99754,0.0,0.52765]
[1778166318656,43.05,80134.35,0.0,-0.99755,0.0,0.52659]
[1778166318726,43.05,80134.35,0.0,-0.99755,0.0,0.52659]
[1778166318948,43.05,80134.35,0.0,-0.99755,0.0,0.52659]
[1778166323808,43.05,80138.28,0.0,-0.99754,0.0,0.52858]
[1778166323861,43.05,80138.28,0.0,-0.99754,0.0,0.52858]
[1778166323951,43.05,80138.28,0.0,-0.99754,0.0,0.52858]
[1778166324698,43.05,80138.74,0.0,-0.99753,0.0,0.52881]
[1778166328860,43.05,80137.23,0.0,-0.99754,0.0,0.52805]
[1778166328909,43.05,80137.23,0.0,-0.99754,0.0,0.52805]
[1778166328948,43.05,80137.23,0.0,-0.99754,0.0,0.52805]
[1778166329049,43.05,80137.05,0.0,-0.99754,0.0,0.52796]
[1778166334768,43.05,80132.41,0.0,-0.99755,0.0,0.525]
[1778166336273,43.05,80132.41,0.0,-0.99755,0.0,0.525]
[1778166336330,43.05,80132.41,0.0,-0.99755,0.0,0.525]
[1778166336449,43.05,80132.41,0.0,-0.99755,0.0,0.525]
[1778166336542,43.05,80132.11,0.0,-0.99755,0.0,0.52485]
[1778166339803,43.05,80128.85,0.0,-0.99756,0.0,0.52321]
[1778166340810,43.05,80124.29,0.0,-0.99757,0.0,0.52093]
[1778166343746,43.05,80121.4,0.0,-0.99758,0.0,0.51949]
[1778166342824,43.05,80114.96,0.0,-0.9976,0.0,0.51629]
[1778166343950,43.05,80114.96,0.0,-0.9976,0.0,0.51629]
[1778166344016,43.05,80111.42,0.0,-0.99761,0.0,0.51455]
[1778166345589,43.05,80111.42,0.0,-0.99761,0.0,0.51455]
[1778166345701,43.05,80111.42,0.0,-0.99761,0.0,0.51455]
[1778166347859,43.05,80107.3,0.0,-0.99762,0.0,0.5126]
[1778166349598,43.05,80107.3,0.0,-0.99762,0.0,0.5126]
[1778166349698,43.05,80107.3,0.0,-0.99762,0.0,0.5126]
[1778166349738,43.05,80107.3,0.0,-0.99762,0.0,0.5126]
[1778166349699,43.05,80108.13,0.0,-0.99761,0.0,0.51304]
[1778166349949,43.05,80108.13,0.0,-0.99761,0.0,0.51304]
[1778166351887,43.05,80100.97,0.0,-0.99763,0.0,0.50958]
[1778166353901,43.05,80097.22,0.0,-0.99764,0.0,0.50781]
[1778166354908,43.05,80091.8,0.0,-0.99765,0.0,0.50519]
[1778166355915,43.05,80088.36,0.0,-0.99766,0.0,0.50356]
[1778166358402,43.05,80087.99,0.0,-0.99766,0.0,0.50342]
[1778166358448,43.05,80087.99,0.0,-0.99766,0.0,0.50342]
[1778166358695,43.05,80087.99,0.0,-0.99766,0.0,0.50342]
[1778166358457,43.05,80087.38,0.0,-0.99766,0.0,0.50317]
[1778166358949,43.05,80087.38,0.0,-0.99766,0.0,0.50317]
[1778166362953,43.06,80084.49,0.0,-0.99767,0.0,0.50195]
[1778166363205,43.06,80084.49,0.0,-0.99767,0.0,0.50195]
[1778166363213,43.06,80084.7,0.0,-0.99767,0.0,0.50209]
[1778166363971,43.06,80087.63,0.0,-0.99766,0.0,0.50356]
[1778166364978,43.06,80093.83,0.0,-0.99765,0.0,0.50662]
[1778166365986,43.06,80099.88,0.0,-0.99763,0.0,0.50962]
[1778166367943,43.06,80101.56,0.0,-0.99763,0.0,0.51048]
[1778166367950,43.06,80101.56,0.0,-0.99763,0.0,0.51048]
[1778166369009,43.06,80104.94,0.0,-0.99762,0.0,0.5122]
[1778166372030,43.06,80098.86,0.0,-0.99763,0.0,0.50929]
[1778166373102,43.06,80098.86,0.0,-0.99763,0.0,0.50929]
[1778166373204,43.06,80098.86,0.0,-0.99763,0.0,0.50929]
[1778166373228,43.06,80098.86,0.0,-0.99763,0.0,0.50929]
[1778166373448,43.06,80098.86,0.0,-0.99763,0.0,0.50929]
[1778166373457,43.06,80100.69,0.0,-0.99763,0.0,0.51022]
[1778166374044,43.06,80104.91,0.0,-0.99762,0.0,0.51233]
[1778166376058,43.06,80100.34,0.0,-0.99763,0.0,0.51013]
[1778166379097,43.06,80098.58,0.0,-0.99763,0.0,0.50932]
[1778166379200,43.06,80098.58,0.0,-0.99763,0.0,0.50932]
[1778166379266,43.06,80098.58,0.0,-0.99763,0.0,0.50932]
[1778166379449,43.06,80098.58,0.0,-0.99763,0.0,0.50932]
[1778166379550,43.06,80099.85,0.0,-0.99763,0.0,0.50998]
[1778166382476,43.06,80101.47,0.0,-0.99762,0.0,0.51084]
[1778166382698,43.06,80101.47,0.0,-0.99762,0.0,0.51084]
[1778166383107,43.06,80097.18,0.0,-0.99764,0.0,0.50879]
[1778166384115,43.06,80092.48,0.0,-0.99765,0.0,0.50653]
[1778166385344,43.06,80092.48,0.0,-0.99765,0.0,0.50653]
[1778166385448,43.06,80092.48,0.0,-0.99765,0.0,0.50653]
[1778166385549,43.06,80088.58,0.0,-0.99766,0.0,0.50466]
[1778166385801,43.06,80088.58,0.0,-0.99766,0.0,0.50466]
[1778166385951,43.06,80088.58,0.0,-0.99766,0.0,0.50466]
[1778166389150,43.07,80077.96,0.0,-0.99768,0.0,0.49969]
[1778166390157,43.07,80071.81,0.0,-0.9977,0.0,0.49679]
[1778166392630,43.07,80070.56,0.0,-0.9977,0.0,0.49567]
[1778166392699,43.07,80070.56,0.0,-0.9977,0.0,0.49567]
[1778166392724,43.07,80070.96,0.0,-0.9977,0.0,0.49592]
[1778166392828,43.07,80070.96,0.0,-0.9977,0.0,0.49592]
[1778166392948,43.07,80070.96,0.0,-0.9977,0.0,0.49592]
[1778166397206,43.07,80064.36,0.0,-0.99771,0.0,0.49306]
[1778166398213,43.07,80061.48,0.0,-0.99772,0.0,0.49176]
[1778166400227,43.07,80070.62,0.0,-0.9977,0.0,0.49626]
[1778166401242,43.07,80075.87,0.0,-0.99769,0.0,0.49885]
[1778166403431,43.07,80074.94,0.0,-0.99769,0.0,0.49845]
[1778166403449,43.07,80074.94,0.0,-0.99769,0.0,0.49845]
[1778166403568,43.07,80074.94,0.0,-0.99769,0.0,0.49845]
[1778166403704,43.07,80074.94,0.0,-0.99769,0.0,0.49845]
[1778166403791,43.08,80074.61,0.0,-0.99769,0.0,0.49835]
[1778166404264,43.08,80070.19,0.0,-0.9977,0.0,0.49628]
[1778166407314,43.08,80067.94,0.0,-0.9977,0.0,0.49533]
[1778166407449,43.08,80067.94,0.0,-0.9977,0.0,0.49533]
[1778166407515,43.08,80067.94,0.0,-0.9977,0.0,0.49533]
[1778166407699,43.08,80067.94,0.0,-0.9977,0.0,0.49533]
[1778166407756,43.08,80067.85,0.0,-0.9977,0.0,0.49535]
[1778166409299,43.08,80070.9,0.0,-0.99769,0.0,0.49693]
[1778166410341,43.08,80070.9,0.0,-0.99769,0.0,0.49693]
[1778166410450,43.08,80070.9,0.0,-0.99769,0.0,0.49693]
[1778166410471,43.08,80070.9,0.0,-0.99769,0.0,0.49693]
[1778166410698,43.08,80070.9,0.0,-0.99769,0.0,0.49693]
[1778166410799,43.08,80073.46,0.0,-0.99769,0.0,0.49823]
[1778166412320,43.08,80079.26,0.0,-0.99767,0.0,0.50114]
[1778166412881,43.08,80079.26,0.0,-0.99767,0.0,0.50114]
[1778166412949,43.08,80079.26,0.0,-0.99767,0.0,0.50114]
[1778166413269,43.08,80079.26,0.0,-0.99767,0.0,0.50114]
[1778166413449,43.08,80079.26,0.0,-0.99767,0.0,0.50114]
[1778166413551,43.08,80079.19,0.0,-0.99767,0.0,0.50116]
[1778166415341,43.08,80076.08,0.0,-0.99768,0.0,0.49976]
[1778166419369,43.08,80079.54,0.0,-0.99767,0.0,0.50165]
[1778166423397,43.09,80084.62,0.0,-0.99766,0.0,0.50433]
[1778166424889,43.09,80085.81,0.0,-0.99765,0.0,0.50496]
[1778166424947,43.09,80085.81,0.0,-0.99765,0.0,0.50496]
[1778166424950,43.09,80085.81,0.0,-0.99765,0.0,0.50496]
[1778166425199,43.09,80085.81,0.0,-0.99765,0.0,0.50496]
[1778166425412,43.09,80084.5,0.0,-0.99766,0.0,0.50437]
[1778166427425,43.09,80081.55,0.0,-0.99766,0.0,0.50303]
[1778166429081,43.09,80080.41,0.0,-0.99767,0.0,0.50253]
[1778166429199,43.09,80080.41,0.0,-0.99767,0.0,0.50253]
[1778166429209,43.09,80080.41,0.0,-0.99767,0.0,0.50253]
[1778166429449,43.09,80080.41,0.0,-0.99767,0.0,0.50253]
[1778166429509,43.09,80084.72,0.0,-0.99766,0.0,0.50467]
[1778166431455,43.09,80091.0,0.0,-0.99764,0.0,0.50783]
[1778166432461,43.09,80091.0,0.0,-0.99764,0.0,0.50783]
[1778166432513,43.09,80091.0,0.0,-0.99764,0.0,0.50783]
[1778166432701,43.09,80091.0,0.0,-0.99764,0.0,0.50783]
[1778166432728,43.09,80094.59,0.0,-0.99763,0.0,0.50964]
[1778166437497,43.09,80098.77,0.0,-0.99762,0.0,0.51187]
[1778166441368,43.09,80096.0,0.0,-0.99763,0.0,0.51061]
[1778166441422,43.09,80096.0,0.0,-0.99763,0.0,0.51061]
[1778166441451,43.09,80096.0,0.0,-0.99763,0.0,0.51061]
[1778166441525,43.1,80102.77,0.0,-0.99761,0.0,0.51398]
[1778166443539,43.1,80103.29,0.0,-0.99761,0.0,0.5143]
[1778166445553,43.1,80110.28,0.0,-0.99759,0.0,0.51782]
[1778166447498,43.1,80112.62,0.0,-0.99758,0.0,0.51901]
[1778166447559,43.1,80112.62,0.0,-0.99758,0.0,0.51901]
[1778166447700,43.1,80112.62,0.0,-0.99758,0.0,0.51901]
[1778166447803,43.1,80115.43,0.0,-0.99758,0.0,0.52043]
[1778166448575,43.1,80120.78,0.0,-0.99756,0.0,0.52313]
[1778166452593,43.1,80117.53,0.0,-0.99757,0.0,0.52093]
[1778166452597,43.1,80117.53,0.0,-0.99757,0.0,0.52093]
[1778166452699,43.1,80117.53,0.0,-0.99757,0.0,0.52093]
[1778166452799,43.1,80117.06,0.0,-0.99757,0.0,0.5207]
[1778166454617,43.1,80107.46,0.0,-0.9976,0.0,0.51596]
[1778166455624,43.1,80102.28,0.0,-0.99761,0.0,0.51342]
[1778166456631,43.1,80105.67,0.0,-0.9976,0.0,0.51513]
[1778166457638,43.1,80109.36,0.0,-0.99759,0.0,0.51699]
[1778166458432,43.1,80109.36,0.0,-0.99759,0.0,0.51699]
[1778166458448,43.1,80109.36,0.0,-0.99759,0.0,0.51699]
[1778166458493,43.1,80109.36,0.0,-0.99759,0.0,0.51699]
[1778166458699,43.1,80109.36,0.0,-0.99759,0.0,0.51699]
[1778166458787,43.1,80109.5,0.0,-0.99759,0.0,0.51708]
[1778166463299,43.1,80111.47,0.0,-0.99759,0.0,0.51815]
[1778166463347,43.1,80111.47,0.0,-0.99759,0.0,0.51815]
[1778166463452,43.1,80111.47,0.0,-0.99759,0.0,0.51815]
[1778166463680,43.1,80110.55,0.0,-0.99759,0.0,0.51771]
[1778166468720,43.1,80122.16,0.0,-0.99756,0.0,0.52362]
[1778166469727,43.1,80133.34,0.0,-0.99753,0.0,0.52928]
[1778166470731,43.1,80135.94,0.0,-0.99752,0.0,0.53061]
[1778166471738,43.1,80136.59,0.0,-0.99752,0.0,0.53094]
[1778166472745,43.1,80149.77,0.0,-0.99749,0.0,0.53768]
[1778166474344,43.1,80149.66,0.0,-0.99749,0.0,0.53762]
[1778166474349,43.1,80149.66,0.0,-0.99749,0.0,0.53762]
[1778166474449,43.1,80149.66,0.0,-0.99749,0.0,0.53762]
[1778166474759,43.1,80149.97,0.0,-0.99749,0.0,0.53778]
[1778166476773,43.1,80154.65,0.0,-0.99747,0.0,0.54019]
[1778166477781,43.1,80159.59,0.0,-0.99746,0.0,0.54275]
[1778166478787,43.1,80162.73,0.0,-0.99745,0.0,0.54438]
[1778166479794,43.1,80158.99,0.0,-0.99746,0.0,0.54244]
[1778166484738,43.1,80157.51,0.0,-0.99747,0.0,0.54167]
[1778166484741,43.1,80157.51,0.0,-0.99747,0.0,0.54167]
[1778166484829,43.1,80157.88,0.0,-0.99747,0.0,0.54186]
[1778166484950,43.1,80157.88,0.0,-0.99747,0.0,0.54186]
[1778166485837,43.1,80157.47,0.0,-0.99747,0.0,0.54165]
[1778166488857,43.1,80161.18,0.0,-0.99746,0.0,0.54357]
[1778166489566,43.1,80161.18,0.0,-0.99746,0.0,0.54357]
[1778166489702,43.1,80161.18,0.0,-0.99746,0.0,0.54357]
[1778166489864,43.1,80161.95,0.0,-0.99746,0.0,0.54397]
[1778166491879,43.1,80171.74,0.0,-0.99743,0.0,0.54908]
[1778166492885,43.1,80180.42,0.0,-0.99741,0.0,0.55364]
[1778166493892,43.1,80179.04,0.0,-0.99741,0.0,0.55291]
[1778166494899,43.1,80178.52,0.0,-0.99741,0.0,0.55264]
[1778166495683,43.1,80178.52,0.0,-0.99741,0.0,0.55264]
[1778166495698,43.1,80178.52,0.0,-0.99741,0.0,0.55264]
[1778166495734,43.1,80178.52,0.0,-0.99741,0.0,0.55264]
[1778166495782,43.1,80178.52,0.0,-0.99741,0.0,0.55264]
[1778166495949,43.1,80178.52,0.0,-0.99741,0.0,0.55264]
[1778166495996,43.1,80181.39,0.0,-0.9974,0.0,0.55415]
[1778166497920,43.1,80188.11,0.0,-0.99739,0.0,0.5577]
[1778166498927,43.1,80198.36,0.0,-0.99736,0.0,0.56317]
[1778166499935,43.1,80204.45,0.0,-0.99734,0.0,0.56643]
[1778166500942,43.1,80208.65,0.0,-0.99733,0.0,0.56869]
[1778166501949,43.1,80212.54,0.0,-0.99732,0.0,0.5708]
[1778166504645,43.1,80213.59,0.0,-0.99732,0.0,0.57137]
[1778166504698,43.1,80213.59,0.0,-0.99732,0.0,0.57137]
[1778166505977,43.1,80218.33,0.0,-0.9973,0.0,0.57394]
[1778166507227,43.1,80218.33,0.0,-0.9973,0.0,0.57394]
[1778166507289,43.1,80222.26,0.0,-0.99729,0.0,0.57608]
[1778166510006,43.1,80226.23,0.0,-0.99728,0.0,0.57825]
[1778166512024,43.1,80233.64,0.0,-0.99726,0.0,0.58166]
[1778166513029,43.1,80229.48,0.0,-0.99727,0.0,0.57937]
[1778166514036,43.1,80221.27,0.0,-0.9973,0.0,0.57489]
[1778166515043,43.1,80224.94,0.0,-0.99729,0.0,0.57689]
[1778166516736,43.1,80224.94,0.0,-0.99729,0.0,0.57689]
[1778166516760,43.1,80230.33,0.0,-0.99727,0.0,0.57984]
[1778166516949,43.1,80230.33,0.0,-0.99727,0.0,0.57984]
[1778166519071,43.1,80238.24,0.0,-0.99725,0.0,0.58419]
[1778166520078,43.1,80241.53,0.0,-0.99724,0.0,0.58601]
[1778166522032,43.1,80242.72,0.0,-0.99724,0.0,0.58667]
[1778166522199,43.1,80242.72,0.0,-0.99724,0.0,0.58667]
[1778166522365,43.1,80242.72,0.0,-0.99724,0.0,0.58667]
[1778166522449,43.1,80242.72,0.0,-0.99724,0.0,0.58667]
[1778166522550,43.1,80242.56,0.0,-0.99724,0.0,0.58658]
[1778166523099,43.1,80248.61,0.0,-0.99722,0.0,0.58995]
[1778166525113,43.1,80243.78,0.0,-0.99723,0.0,0.58726]
[1778166527413,43.1,80242.17,0.0,-0.99724,0.0,0.58637]
[1778166527448,43.1,80242.17,0.0,-0.99724,0.0,0.58637]
[1778166532003,43.1,80243.12,0.0,-0.99723,0.0,0.5869]
[1778166532143,43.1,80243.12,0.0,-0.99723,0.0,0.5869]
[1778166532203,43.1,80243.12,0.0,-0.99723,0.0,0.5869]
[1778166532296,43.1,80245.6,0.0,-0.99723,0.0,0.58827]
[1778166536521,43.1,80246.49,0.0,-0.99723,0.0,0.58877]
[1778166536581,43.1,80246.49,0.0,-0.99723,0.0,0.58877]
[1778166536700,43.1,80246.49,0.0,-0.99723,0.0,0.58877]
[1778166536801,43.1,80243.46,0.0,-0.99723,0.0,0.58708]
[1778166537203,43.1,80240.31,0.0,-0.99724,0.0,0.58534]
[1778166540224,43.1,80234.48,0.0,-0.99726,0.0,0.58212]
[1778166542091,43.1,80235.2,0.0,-0.99726,0.0,0.58252]
[1778166542199,43.1,80235.2,0.0,-0.99726,0.0,0.58252]
[1778166542238,43.1,80234.85,0.0,-0.99726,0.0,0.58232]
[1778166544428,43.1,80236.45,0.0,-0.99725,0.0,0.58321]
[1778166544448,43.1,80236.45,0.0,-0.99725,0.0,0.58321]
[1778166550349,43.1,80235.48,0.0,-0.99726,0.0,0.58267]
[1778166550448,43.1,80235.48,0.0,-0.99726,0.0,0.58267]
[1778166550460,43.1,80235.48,0.0,-0.99726,0.0,0.58267]
[1778166550701,43.1,80235.48,0.0,-0.99726,0.0,0.58267]
[1778166550802,43.1,80232.71,0.0,-0.99726,0.0,0.58115]
[1778166551301,43.1,80223.69,0.0,-0.99729,0.0,0.57621]
[1778166552308,43.1,80219.28,0.0,-0.9973,0.0,0.5738]
[1778166554326,43.1,80225.47,0.0,-0.99728,0.0,0.57718]
[1778166555666,43.1,80225.47,0.0,-0.99728,0.0,0.57718]
[1778166555700,43.1,80225.47,0.0,-0.99728,0.0,0.57718]
[1778166555795,43.1,80229.8,0.0,-0.99727,0.0,0.57955]
[1778166556340,43.1,80233.3,0.0,-0.99726,0.0,0.58147]
[1778166557722,43.1,80233.3,0.0,-0.99726,0.0,0.58147]
[1778166557951,43.1,80233.3,0.0,-0.99726,0.0,0.58147]
[1778166557761,43.1,80233.77,0.0,-0.99726,0.0,0.58173]
[1778166561375,43.1,80243.07,0.0,-0.99724,0.0,0.58687]
[1778166562382,43.1,80248.68,0.0,-0.99722,0.0,0.58999]
[1778166564207,43.1,80248.61,0.0,-0.99722,0.0,0.58995]
[1778166564396,43.1,80242.74,0.0,-0.99724,0.0,0.58668]
[1778166567417,43.1,80248.82,0.0,-0.99722,0.0,0.59006]
[1778166572166,43.1,80249.62,0.0,-0.99722,0.0,0.58984]
[1778166572214,43.1,80249.62,0.0,-0.99722,0.0,0.58984]
[1778166572230,43.1,80249.62,0.0,-0.99722,0.0,0.58984]
[1778166572246,43.1,80249.62,0.0,-0.99722,0.0,0.58984]
[1778166572275,43.1,80249.62,0.0,-0.99722,0.0,0.58984]
[1778166572359,43.1,80249.62,0.0,-0.99722,0.0,0.58984]
[1778166572406,43.1,80249.62,0.0,-0.99722,0.0,0.58984]
[1778166572452,43.1,80250.47,0.0,-0.99722,0.0,0.59032]
[1778166577487,43.1,80248.77,0.0,-0.99722,0.0,0.58937]
[1778166579501,43.1,80247.86,0.0,-0.99722,0.0,0.58886]
[1778166581500,43.1,80250.09,0.0,-0.99722,0.0,0.5901]
[1778166583529,43.1,80246.5,0.0,-0.99723,0.0,0.58811]
[1778166588564,43.1,80249.87,0.0,-0.99722,0.0,0.58998]
[1778166593600,43.1,80248.75,0.0,-0.99722,0.0,0.58936]
[1778166595614,43.1,80259.43,0.0,-0.99719,0.0,0.59533]
[1778166596621,43.1,80265.48,0.0,-0.99717,0.0,0.59873]
[1778166601658,43.1,80264.71,0.0,-0.99718,0.0,0.5983]
[1778166602666,43.1,80254.33,0.0,-0.99721,0.0,0.59247]
[1778166603674,43.1,80257.95,0.0,-0.9972,0.0,0.5945]
[1778166608710,43.1,80260.62,0.0,-0.99719,0.0,0.596]
[1778166613746,43.1,80269.39,0.0,-0.99716,0.0,0.60094]
[1778166614753,43.1,80265.61,0.0,-0.99717,0.0,0.59881]
[1778166619597,43.1,80265.27,0.0,-0.99717,0.0,0.59861]
[1778166619788,43.1,80267.14,0.0,-0.99717,0.0,0.59967]
[1778166622809,43.1,80261.15,0.0,-0.99719,0.0,0.59629]
[1778166627844,43.1,80257.47,0.0,-0.9972,0.0,0.59423]
[1778166632879,43.1,80255.31,0.0,-0.99721,0.0,0.59235]
[1778166633886,43.1,80249.22,0.0,-0.99722,0.0,0.58895]
[1778166637914,43.1,80245.79,0.0,-0.99723,0.0,0.58705]
[1778166638688,43.1,80245.79,0.0,-0.99723,0.0,0.58705]
[1778166638921,43.1,80244.7,0.0,-0.99724,0.0,0.58644]
[1778166643960,43.1,80242.52,0.0,-0.99724,0.0,0.58524]
[1778166646977,43.1,80237.9,0.0,-0.99726,0.0,0.58269]
[1778166652013,43.1,80238.15,0.0,-0.99726,0.0,0.58282]
[1778166652329,43.1,80238.15,0.0,-0.99726,0.0,0.58282]
[1778166659062,43.1,80235.41,0.0,-0.99726,0.0,0.58131]
[1778166661076,43.1,80230.88,0.0,-0.99728,0.0,0.57883]
[1778166662084,43.1,80222.66,0.0,-0.9973,0.0,0.57434]
[1778166663094,43.1,80218.93,0.0,-0.99731,0.0,0.57231]
[1778166667119,43.1,80224.17,0.0,-0.99729,0.0,0.57516]
[1778166671162,43.1,80231.2,0.0,-0.99727,0.0,0.579]
[1778166672170,43.1,80227.06,0.0,-0.99729,0.0,0.57674]
[1778166673177,43.1,80220.79,0.0,-0.9973,0.0,0.57332]
[1778166674377,43.1,80227.12,0.0,-0.99729,0.0,0.57677]
[1778166676199,43.1,80222.46,0.0,-0.9973,0.0,0.57423]
[1778166677206,43.1,80218.83,0.0,-0.99731,0.0,0.57226]
[1778166678213,43.1,80217.42,0.0,-0.99731,0.0,0.57149]
[1778166679220,43.1,80212.62,0.0,-0.99733,0.0,0.56889]
[1778166683249,43.1,80220.66,0.0,-0.9973,0.0,0.57325]
[1778166684257,43.1,80228.04,0.0,-0.99728,0.0,0.57727]
[1778166685264,43.1,80229.83,0.0,-0.99728,0.0,0.57825]
[1778166686519,43.1,80229.83,0.0,-0.99728,0.0,0.57825]
[1778166686618,43.1,80230.23,0.0,-0.99728,0.0,0.57847]
[1778166689292,43.1,80233.5,0.0,-0.99727,0.0,0.58026]
[1778166692313,43.1,80236.37,0.0,-0.99726,0.0,0.58118]
[1778166695334,43.1,80232.21,0.0,-0.99728,0.0,0.5789]
[1778166696128,43.1,80232.21,0.0,-0.99728,0.0,0.5789]
[1778166696341,43.1,80232.73,0.0,-0.99727,0.0,0.57918]
[1778166697348,43.1,80228.33,0.0,-0.99729,0.0,0.57678]
[1778166698355,43.1,80224.24,0.0,-0.9973,0.0,0.57454]
[1778166700369,43.1,80217.79,0.0,-0.99732,0.0,0.57104]
[1778166705408,43.1,80218.84,0.0,-0.99731,0.0,0.57161]
[1778166709436,43.1,80213.01,0.0,-0.99733,0.0,0.56846]
[1778166710443,43.1,80209.52,0.0,-0.99734,0.0,0.56658]
[1778166712457,43.1,80200.66,0.0,-0.99736,0.0,0.56183]
[1778166713464,43.1,80199.95,0.0,-0.99736,0.0,0.56145]
[1778166716485,43.1,80203.67,0.0,-0.99735,0.0,0.56344]
[1778166721520,43.1,80202.08,0.0,-0.99736,0.0,0.56258]
[1778166722527,43.1,80197.33,0.0,-0.99737,0.0,0.56005]
[1778166723534,43.1,80192.44,0.0,-0.99739,0.0,0.55745]
[1778166724525,43.1,80192.44,0.0,-0.99739,0.0,0.55745]
[1778166725548,43.1,80194.35,0.0,-0.99738,0.0,0.55846]
[1778166730583,43.1,80196.89,0.0,-0.99737,0.0,0.55982]
[1778166732373,43.1,80199.15,0.0,-0.99737,0.0,0.56102]
[1778166732600,43.1,80194.72,0.0,-0.99738,0.0,0.55866]
[1778166737635,43.1,80192.26,0.0,-0.99739,0.0,0.55735]
[1778166742670,43.1,80191.36,0.0,-0.99739,0.0,0.55688]
[1778166743677,43.1,80185.26,0.0,-0.9974,0.0,0.55365]
[1778166746701,43.1,80186.23,0.0,-0.9974,0.0,0.55416]
[1778166749722,43.1,80189.8,0.0,-0.99739,0.0,0.55605]
[1778166754757,43.1,80185.2,0.0,-0.99741,0.0,0.55298]
[1778166759798,43.1,80184.58,0.0,-0.99741,0.0,0.55266]
[1778166761812,43.1,80177.75,0.0,-0.99743,0.0,0.54907]
[1778166764833,43.1,80181.16,0.0,-0.99742,0.0,0.55086]
[1778166766863,43.1,80189.88,0.0,-0.9974,0.0,0.55546]
[1778166767855,43.1,80212.82,0.0,-0.99733,0.0,0.56771]
[1778166768862,43.1,80219.06,0.0,-0.99731,0.0,0.57108]
[1778166769872,43.1,80212.92,0.0,-0.99733,0.0,0.56776]
[1778166774907,43.1,80211.63,0.0,-0.99734,0.0,0.56707]
[1778166779702,43.1,80208.51,0.0,-0.99734,0.0,0.56539]
[1778166780532,43.1,80208.86,0.0,-0.99734,0.0,0.56558]
[1778166780949,43.1,80208.53,0.0,-0.99734,0.0,0.5654]
[1778166783970,43.1,80203.4,0.0,-0.99736,0.0,0.56265]
[1778166784977,43.1,80194.75,0.0,-0.99738,0.0,0.55804]
[1778166785984,43.1,80197.19,0.0,-0.99738,0.0,0.55933]
[1778166789123,43.1,80199.44,0.0,-0.99737,0.0,0.56053]
[1778166790015,43.1,80198.95,0.0,-0.99737,0.0,0.56027]
[1778166791020,43.1,80204.41,0.0,-0.99736,0.0,0.56319]
[1778166792156,43.1,80204.41,0.0,-0.99736,0.0,0.56319]
[1778166792327,43.1,80205.78,0.0,-0.99735,0.0,0.56392]
[1778166793034,43.1,80205.61,0.0,-0.99735,0.0,0.56383]
[1778166798069,43.1,80203.07,0.0,-0.99736,0.0,0.56247]
[1778166801468,43.1,80199.89,0.0,-0.99737,0.0,0.56077]
[1778166803104,43.1,80190.82,0.0,-0.99739,0.0,0.55595]
[1778166804111,43.1,80187.79,0.0,-0.9974,0.0,0.55435]
[1778166805118,43.1,80182.61,0.0,-0.99741,0.0,0.55162]
[1778166806125,43.1,80178.86,0.0,-0.99742,0.0,0.54965]
[1778166807133,43.1,80171.81,0.0,-0.99744,0.0,0.54597]
[1778166808140,43.1,80170.66,0.0,-0.99745,0.0,0.54537]
[1778166813175,43.1,80168.75,0.0,-0.99745,0.0,0.54375]
[1778166815190,43.1,80165.35,0.0,-0.99746,0.0,0.54198]
[1778166816197,43.1,80161.57,0.0,-0.99747,0.0,0.54003]
[1778166819218,43.1,80157.89,0.0,-0.99748,0.0,0.53813]
[1778166821213,43.1,80158.22,0.0,-0.99748,0.0,0.5383]
[1778166823246,43.1,80151.53,0.0,-0.9975,0.0,0.53487]
[1778166828281,43.1,80152.82,0.0,-0.9975,0.0,0.53553]
[1778166830295,43.1,80147.38,0.0,-0.99751,0.0,0.53274]
[1778166831302,43.1,80139.61,0.0,-0.99753,0.0,0.52879]
[1778166832309,43.1,80135.84,0.0,-0.99754,0.0,0.52688]
[1778166834538,43.1,80134.24,0.0,-0.99754,0.0,0.52607]
[1778166834639,43.1,80132.02,0.0,-0.99755,0.0,0.52496]
[1778166836337,43.1,80135.86,0.0,-0.99754,0.0,0.52689]
[1778166838351,43.1,80141.18,0.0,-0.99753,0.0,0.52959]
[1778166840365,43.1,80144.86,0.0,-0.99752,0.0,0.53146]
[1778166845400,43.1,80144.04,0.0,-0.99752,0.0,0.53104]
[1778166850435,43.1,80148.32,0.0,-0.99751,0.0,0.53322]
[1778166851442,43.1,80153.25,0.0,-0.9975,0.0,0.53575]
[1778166856477,43.1,80157.4,0.0,-0.99748,0.0,0.53788]
[1778166857484,43.1,80161.03,0.0,-0.99748,0.0,0.53975]
[1778166862520,43.1,80163.62,0.0,-0.99747,0.0,0.54109]
[1778166864536,43.1,80157.32,0.0,-0.99748,0.0,0.53784]
[1778166866642,43.1,80154.76,0.0,-0.99749,0.0,0.53652]
[1778166866743,43.1,80154.55,0.0,-0.99749,0.0,0.53641]
[1778166872592,43.1,80152.06,0.0,-0.9975,0.0,0.53452]
[1778166873436,43.1,80152.06,0.0,-0.9975,0.0,0.53452]
[1778166873599,43.1,80150.4,0.0,-0.99751,0.0,0.53367]
[1778166875928,43.1,80142.53,0.0,-0.99753,0.0,0.52966]
[1778166881655,43.1,80142.84,0.0,-0.99753,0.0,0.52982]
[1778166882662,43.1,80146.38,0.0,-0.99752,0.0,0.53162]
[1778166884676,43.1,80153.78,0.0,-0.9975,0.0,0.5354]
[1778166886690,43.1,80159.54,0.0,-0.99748,0.0,0.53836]
[1778166891725,43.1,80162.25,0.0,-0.99747,0.0,0.53976]
[1778166896761,43.1,80164.81,0.0,-0.99747,0.0,0.54108]
[1778166899224,43.1,80163.58,0.0,-0.99747,0.0,0.54044]
[1778166899264,43.1,80156.23,0.0,-0.99749,0.0,0.53666]
[1778166900789,43.1,80153.89,0.0,-0.9975,0.0,0.53546]
[1778166905541,43.1,80155.43,0.0,-0.99749,0.0,0.53625]
[1778166907837,43.1,80162.84,0.0,-0.99747,0.0,0.54006]
[1778166909851,43.1,80163.96,0.0,-0.99747,0.0,0.54064]
[1778166911865,43.1,80169.92,0.0,-0.99745,0.0,0.54373]
[1778166915894,43.1,80175.66,0.0,-0.99744,0.0,0.54672]
[1778166919270,43.1,80173.27,0.0,-0.99745,0.0,0.54547]
[1778166919366,43.1,80170.43,0.0,-0.99745,0.0,0.54399]
[1778166924957,43.1,80166.52,0.0,-0.99746,0.0,0.54197]
[1778166926971,43.1,80155.21,0.0,-0.99749,0.0,0.53613]
[1778166927979,43.1,80151.65,0.0,-0.9975,0.0,0.53431]
[1778166931000,43.1,80145.89,0.0,-0.99752,0.0,0.53075]
[1778166933511,43.1,80145.56,0.0,-0.99752,0.0,0.53059]
[1778166939056,43.1,80148.05,0.0,-0.99751,0.0,0.53185]
[1778166941070,43.1,80151.62,0.0,-0.99751,0.0,0.53368]
[1778166945098,43.1,80154.88,0.0,-0.9975,0.0,0.53535]
[1778166950133,43.1,80155.91,0.0,-0.99749,0.0,0.53587]
[1778166952147,43.1,80160.94,0.0,-0.99748,0.0,0.53846]
[1778166954162,43.1,80164.16,0.0,-0.99747,0.0,0.54012]
[1778166956175,43.1,80168.13,0.0,-0.99746,0.0,0.54217]
[1778166959199,43.1,80174.28,0.0,-0.99745,0.0,0.54537]
[1778166964361,43.1,80173.99,0.0,-0.99745,0.0,0.54522]
[1778166964882,43.1,80175.33,0.0,-0.99744,0.0,0.54592]
[1778166965241,43.1,80177.97,0.0,-0.99744,0.0,0.5473]
[1778166968262,43.1,80173.79,0.0,-0.99745,0.0,0.54511]
[1778166969269,43.1,80169.15,0.0,-0.99746,0.0,0.5427]
[1778166971283,43.1,80163.69,0.0,-0.99747,0.0,0.53988]
[1778166976318,43.1,80163.09,0.0,-0.99748,0.0,0.53957]
[1778166978332,43.1,80170.47,0.0,-0.99746,0.0,0.54339]
[1778166979339,43.1,80176.28,0.0,-0.99744,0.0,0.54641]
[1778166984374,43.1,80175.12,0.0,-0.99744,0.0,0.54581]
[1778166989409,43.1,80175.51,0.0,-0.99744,0.0,0.54601]
[1778166994445,43.1,80177.4,0.0,-0.99744,0.0,0.54637]
[1778166999481,43.1,80180.73,0.0,-0.99743,0.0,0.54811]
[1778167001495,43.1,80185.09,0.0,-0.99742,0.0,0.55039]
[1778167003509,43.1,80189.4,0.0,-0.99741,0.0,0.55266]
[1778167007537,43.1,80194.56,0.0,-0.99739,0.0,0.55538]
[1778167008544,43.1,80202.15,0.0,-0.99737,0.0,0.55941]
[1778167009551,43.1,80210.63,0.0,-0.99735,0.0,0.56395]
[1778167010558,43.1,80210.71,0.0,-0.99735,0.0,0.56399]
[1778167011568,43.1,80206.72,0.0,-0.99736,0.0,0.56185]
[1778167012572,43.1,80195.6,0.0,-0.99739,0.0,0.55594]
[1778167013579,43.1,80192.95,0.0,-0.9974,0.0,0.55453]
[1778167018614,43.1,80193.77,0.0,-0.9974,0.0,0.55497]
[1778167023649,43.1,80189.73,0.0,-0.99741,0.0,0.55283]
[1778167025663,43.1,80194.27,0.0,-0.99739,0.0,0.55523]
[1778167026670,43.1,80199.57,0.0,-0.99738,0.0,0.55804]
[1778167028684,43.1,80204.04,0.0,-0.99737,0.0,0.56042]
[1778167033719,43.1,80205.12,0.0,-0.99737,0.0,0.561]
[1778167038417,43.1,80205.81,0.0,-0.99736,0.0,0.56137]
[1778167038754,43.1,80206.22,0.0,-0.99736,0.0,0.56158]
[1778167043789,43.1,80204.86,0.0,-0.99737,0.0,0.56086]
[1778167048824,43.1,80204.43,0.0,-0.99737,0.0,0.56063]
[1778167049831,43.1,80207.76,0.0,-0.99736,0.0,0.56241]
[1778167054868,43.1,80207.71,0.0,-0.99736,0.0,0.56174]
[1778167055875,43.1,80195.9,0.0,-0.99739,0.0,0.55546]
[1778167056882,43.1,80193.85,0.0,-0.9974,0.0,0.55437]
[1778167057889,43.1,80189.61,0.0,-0.99741,0.0,0.55214]
[1778167058897,43.1,80183.9,0.0,-0.99743,0.0,0.54914]
[1778167061921,43.1,80168.43,0.0,-0.99747,0.0,0.54108]
[1778167062928,43.1,80161.62,0.0,-0.99748,0.0,0.53757]
[1778167066956,43.1,80155.94,0.0,-0.9975,0.0,0.53465]
[1778167068970,43.1,80151.63,0.0,-0.99751,0.0,0.53245]
[1778167069977,43.1,80145.65,0.0,-0.99753,0.0,0.5294]
[1778167070984,43.1,80139.08,0.0,-0.99754,0.0,0.52608]
[1778167072998,43.1,80130.61,0.0,-0.99757,0.0,0.52181]
[1778167074318,43.1,80130.61,0.0,-0.99757,0.0,0.52181]
[1778167075021,43.1,80129.64,0.0,-0.99757,0.0,0.52133]
[1778167075121,43.1,80129.75,0.0,-0.99757,0.0,0.52138]
[1778167080050,43.1,80125.88,0.0,-0.99758,0.0,0.51945]
[1778167084078,43.1,80121.35,0.0,-0.99759,0.0,0.51719]
[1778167085085,43.1,80114.72,0.0,-0.99761,0.0,0.5139]
[1778167087099,43.1,80108.49,0.0,-0.99762,0.0,0.51082]
[1778167088106,43.1,80103.99,0.0,-0.99763,0.0,0.50861]
[1778167090120,43.1,80104.02,0.0,-0.99763,0.0,0.50863]
[1778167095155,43.1,80101.21,0.0,-0.99764,0.0,0.50725]
[1778167098176,43.1,80097.1,0.0,-0.99765,0.0,0.50524]
[1778167102576,43.1,80098.04,0.0,-0.99765,0.0,0.5057]
[1778167103211,43.1,80094.71,0.0,-0.99766,0.0,0.50408]
[1778167103824,43.1,80094.71,0.0,-0.99766,0.0,0.50408]
[1778167104218,43.1,80093.75,0.0,-0.99766,0.0,0.50361]
[1778167109253,43.1,80093.83,0.0,-0.99766,0.0,0.50365]
[1778167110261,43.1,80085.43,0.0,-0.99768,0.0,0.49958]
[1778167111268,43.1,80083.7,0.0,-0.99769,0.0,0.49816]
[1778167113282,43.1,80074.64,0.0,-0.99771,0.0,0.49381]
[1778167114289,43.1,80071.65,0.0,-0.99771,0.0,0.49238]
[1778167116303,43.1,80065.59,0.0,-0.99773,0.0,0.4895]
[1778167118753,43.1,80065.38,0.0,-0.99773,0.0,0.4894]
[1778167119332,43.1,80008.83,0.0,-0.99786,0.0,0.46319]
[1778167120339,43.1,79954.49,0.0,-0.99798,0.0,0.43917]
[1778167121348,43.1,79938.13,0.0,-0.99802,0.0,0.43215]
[1778167122354,43.1,79932.73,0.0,-0.99803,0.0,0.42986]
[1778167124375,43.1,79951.55,0.0,-0.99799,0.0,0.4379]
[1778167125385,43.1,79968.34,0.0,-0.99795,0.0,0.44519]
[1778167126392,43.1,79966.88,0.0,-0.99796,0.0,0.44455]
[1778167130420,43.1,79974.76,0.0,-0.99794,0.0,0.448]
[1778167131427,43.1,79966.51,0.0,-0.99796,0.0,0.44439]
[1778167132434,43.1,79962.48,0.0,-0.99796,0.0,0.44263]
[1778167134449,43.1,79974.04,0.0,-0.99794,0.0,0.44769]
[1778167135459,43.1,79978.94,0.0,-0.99793,0.0,0.44984]
[1778167140494,43.1,79969.74,0.0,-0.99795,0.0,0.4458]
[1778167142508,43.1,79964.66,0.0,-0.99796,0.0,0.44358]
[1778167145529,43.1,79982.58,0.0,-0.99792,0.0,0.45145]
[1778167146536,43.1,79988.39,0.0,-0.99791,0.0,0.45403]
[1778167148550,43.1,79996.23,0.0,-0.99789,0.0,0.45753]
[1778167150564,43.1,79961.74,0.0,-0.99797,0.0,0.44231]
[1778167151571,43.1,79946.74,0.0,-0.998,0.0,0.43584]
[1778167152578,43.1,79944.18,0.0,-0.998,0.0,0.43474]
[1778167155601,43.1,79951.48,0.0,-0.99799,0.0,0.43787]
[1778167157615,43.1,79966.0,0.0,-0.99796,0.0,0.44417]
[1778167158622,43.1,79968.3,0.0,-0.99795,0.0,0.44517]
[1778167163657,43.1,79979.06,0.0,-0.99793,0.0,0.4499]
[1778167165671,43.1,79985.75,0.0,-0.99791,0.0,0.45286]
[1778167167685,43.1,79987.35,0.0,-0.99791,0.0,0.45357]
[1778167172720,43.1,79987.4,0.0,-0.99791,0.0,0.45304]
[1778167177755,43.1,79990.58,0.0,-0.99791,0.0,0.45446]
[1778167182790,43.1,79992.47,0.0,-0.9979,0.0,0.4553]
[1778167185811,43.1,79983.43,0.0,-0.99792,0.0,0.45129]
[1778167186818,43.1,79983.29,0.0,-0.99792,0.0,0.45122]
[1778167188832,43.1,79975.93,0.0,-0.99794,0.0,0.44798]
[1778167189839,43.1,79975.86,0.0,-0.99794,0.0,0.44795]
[1778167194874,43.1,79984.45,0.0,-0.99792,0.0,0.45174]
[1778167197903,43.1,79975.82,0.0,-0.99794,0.0,0.44793]
[1778167198910,43.1,79974.02,0.0,-0.99794,0.0,0.44714]
[1778167203945,43.1,79960.68,0.0,-0.99797,0.0,0.44132]
[1778167204952,43.1,79965.18,0.0,-0.99796,0.0,0.44328]
[1778167205959,43.1,79975.75,0.0,-0.99794,0.0,0.4479]
[1778167206966,43.1,79979.94,0.0,-0.99793,0.0,0.44974]
[1778167207973,43.1,79987.2,0.0,-0.99791,0.0,0.45296]
[1778167209987,43.1,79984.8,0.0,-0.99792,0.0,0.45189]
[1778167210994,43.1,79977.05,0.0,-0.99794,0.0,0.44847]
[1778167212006,43.1,79979.97,0.0,-0.99793,0.0,0.44976]
[1778167213008,43.1,79968.47,0.0,-0.99795,0.0,0.44471]
[1778167214015,43.1,79966.13,0.0,-0.99796,0.0,0.44369]
[1778167216029,43.1,79974.62,0.0,-0.99794,0.0,0.4474]
[1778167217036,43.1,79978.66,0.0,-0.99793,0.0,0.44918]
[1778167219050,43.1,79965.88,0.0,-0.99796,0.0,0.44358]
[1778167220057,43.1,79962.37,0.0,-0.99797,0.0,0.44205]
[1778167224085,43.1,79953.32,0.0,-0.99799,0.0,0.43814]
[1778167225092,43.1,79944.32,0.0,-0.99801,0.0,0.43427]
[1778167226099,43.1,79938.53,0.0,-0.99802,0.0,0.4318]
[1778167227106,43.1,79931.04,0.0,-0.99803,0.0,0.42862]
[1778167228113,43.1,79933.88,0.0,-0.99803,0.0,0.42983]
[1778167232130,43.1,79939.54,0.0,-0.99802,0.0,0.43171]
[1778167235655,43.1,79952.67,0.0,-0.99799,0.0,0.43733]
[1778167235756,43.1,79950.31,0.0,-0.998,0.0,0.43631]
[1778167242214,43.1,79950.57,0.0,-0.998,0.0,0.43642]
[1778167243220,43.1,79945.44,0.0,-0.99801,0.0,0.43423]
[1778167244228,43.1,79938.66,0.0,-0.99802,0.0,0.43133]
[1778167245235,43.1,79933.58,0.0,-0.99803,0.0,0.42918]
[1778167246222,43.1,79933.58,0.0,-0.99803,0.0,0.42918]
[1778167247794,43.1,79932.5,0.0,-0.99803,0.0,0.42872]
[1778167248256,43.1,79931.06,0.0,-0.99804,0.0,0.42811]
[1778167253291,43.1,79932.81,0.0,-0.99803,0.0,0.42885]
[1778167255305,43.1,79926.07,0.0,-0.99805,0.0,0.42601]
[1778167258327,43.1,79919.28,0.0,-0.99806,0.0,0.42316]
[1778167259334,43.1,79916.02,0.0,-0.99807,0.0,0.4218]
[1778167260348,43.1,79908.25,0.0,-0.99808,0.0,0.41857]
[1778167261355,43.1,79899.29,0.0,-0.9981,0.0,0.41487]
[1778167262378,43.1,79900.45,0.0,-0.9981,0.0,0.41535]
[1778167264402,43.1,79892.71,0.0,-0.99812,0.0,0.41217]
[1778167267413,43.1,79886.48,0.0,-0.99813,0.0,0.40963]
[1778167269427,43.1,79880.06,0.0,-0.99814,0.0,0.40703]
[1778167271441,43.1,79879.33,0.0,-0.99814,0.0,0.40673]
[1778167272460,43.1,79885.46,0.0,-0.99813,0.0,0.40922]
[1778167273465,43.1,79895.06,0.0,-0.99811,0.0,0.41313]
[1778167274472,43.1,79899.61,0.0,-0.9981,0.0,0.415]
[1778167276486,43.1,79903.4,0.0,-0.99809,0.0,0.41656]
[1778167281346,43.1,79906.4,0.0,-0.99809,0.0,0.4178]
[1778167285550,43.1,79899.88,0.0,-0.9981,0.0,0.41511]
[1778167286557,43.1,79894.44,0.0,-0.99811,0.0,0.41288]
[1778167287564,43.1,79891.06,0.0,-0.99812,0.0,0.4115]
[1778167290594,43.1,79902.35,0.0,-0.9981,0.0,0.41613]
[1778167291595,43.1,79907.89,0.0,-0.99809,0.0,0.41791]
[1778167292604,43.1,79915.2,0.0,-0.99807,0.0,0.42094]
[1778167293611,43.1,79923.95,0.0,-0.99805,0.0,0.4246]
[1778167294618,43.1,79923.69,0.0,-0.99805,0.0,0.42449]
[1778167295625,43.1,79920.12,0.0,-0.99806,0.0,0.423]
[1778167298190,43.1,79918.82,0.0,-0.99806,0.0,0.42245]
[1778167299653,43.1,79899.93,0.0,-0.9981,0.0,0.41463]
[1778167300660,43.1,79894.48,0.0,-0.99811,0.0,0.41239]
[1778167304688,43.1,79901.74,0.0,-0.9981,0.0,0.41537]
[1778167306702,43.1,79902.75,0.0,-0.9981,0.0,0.41579]
[1778167306990,43.1,79902.75,0.0,-0.9981,0.0,0.41579]
[1778167307647,43.1,79902.75,0.0,-0.9981,0.0,0.41579]
[1778167307709,43.1,79902.61,0.0,-0.9981,0.0,0.41573]
[1778167309723,43.1,79909.9,0.0,-0.99808,0.0,0.41874]
[1778167312746,43.1,79912.01,0.0,-0.99808,0.0,0.41962]
[1778167313761,43.1,79907.98,0.0,-0.99809,0.0,0.41795]
[1778167314760,43.1,79896.42,0.0,-0.99811,0.0,0.41319]
[1778167315767,43.1,79893.22,0.0,-0.99812,0.0,0.41188]
[1778167317781,43.1,79896.59,0.0,-0.99811,0.0,0.41326]
[1778167321840,43.1,79891.6,0.0,-0.99812,0.0,0.41121]
[1778167322828,43.1,79888.4,0.0,-0.99813,0.0,0.40991]
[1778167326856,43.1,79892.21,0.0,-0.99812,0.0,0.41146]
[1778167331891,43.1,79888.11,0.0,-0.99813,0.0,0.40979]
[1778167336932,43.1,79889.25,0.0,-0.99813,0.0,0.41026]
[1778167338946,43.1,79878.76,0.0,-0.99815,0.0,0.40601]
[1778167339953,43.1,79874.59,0.0,-0.99815,0.0,0.40433]
[1778167340961,43.1,79871.12,0.0,-0.99816,0.0,0.40293]
[1778167345996,43.1,79873.69,0.0,-0.99816,0.0,0.40396]
[1778167349031,43.1,79867.8,0.0,-0.99817,0.0,0.4016]
[1778167352819,43.1,79866.37,0.0,-0.99817,0.0,0.40054]
[1778167352920,43.1,79865.72,0.0,-0.99817,0.0,0.40028]
[1778167356082,43.1,79869.35,0.0,-0.99817,0.0,0.40173]
[1778167358859,43.1,79871.34,0.0,-0.99816,0.0,0.40252]
[1778167362125,43.1,79879.57,0.0,-0.99815,0.0,0.40583]
[1778167363132,43.1,79885.33,0.0,-0.99814,0.0,0.40816]
[1778167365147,43.1,79886.09,0.0,-0.99813,0.0,0.40847]
[1778167368168,43.1,79877.91,0.0,-0.99815,0.0,0.40516]
[1778167370182,43.1,79876.3,0.0,-0.99815,0.0,0.40452]
[1778167375218,43.1,79875.19,0.0,-0.99816,0.0,0.40407]
[1778167380254,43.1,79880.38,0.0,-0.99815,0.0,0.40616]
[1778167381261,43.1,79873.43,0.0,-0.99816,0.0,0.40336]
[1778167382268,43.1,79870.2,0.0,-0.99817,0.0,0.40207]
[1778167383275,43.1,79857.29,0.0,-0.99819,0.0,0.39693]
[1778167384285,43.1,79842.1,0.0,-0.99822,0.0,0.39096]
[1778167385291,43.1,79845.9,0.0,-0.99821,0.0,0.39245]
[1778167386302,43.1,79870.56,0.0,-0.99816,0.0,0.40221]
[1778167387307,43.1,79877.17,0.0,-0.99815,0.0,0.40487]
[1778167388314,43.1,79868.28,0.0,-0.99817,0.0,0.4013]
[1778167389321,43.1,79864.77,0.0,-0.99818,0.0,0.3999]
[1778167390328,43.1,79863.93,0.0,-0.99818,0.0,0.39957]
[1778167391335,43.1,79856.14,0.0,-0.99819,0.0,0.39648]
[1778167392342,43.1,79854.1,0.0,-0.9982,0.0,0.39567]
[1778167395363,43.1,79850.05,0.0,-0.99821,0.0,0.39408]
[1778167400399,43.1,79854.06,0.0,-0.9982,0.0,0.39566]
[1778167401407,43.1,79858.15,0.0,-0.99819,0.0,0.39727]
[1778167405435,43.1,79854.47,0.0,-0.9982,0.0,0.39582]
[1778167406442,43.1,79860.67,0.0,-0.99818,0.0,0.39827]
[1778167407449,43.1,79869.96,0.0,-0.99817,0.0,0.40197]
[1778167408456,43.1,79870.12,0.0,-0.99817,0.0,0.40204]
[1778167413491,43.1,79866.2,0.0,-0.99818,0.0,0.39998]
[1778167414498,43.1,79862.96,0.0,-0.99818,0.0,0.39869]
[1778167416513,43.1,79858.16,0.0,-0.99819,0.0,0.39679]
[1778167419533,43.1,79854.9,0.0,-0.9982,0.0,0.3955]
[1778167420542,43.1,79850.02,0.0,-0.99821,0.0,0.39358]
[1778167422556,43.1,79855.3,0.0,-0.9982,0.0,0.39566]
[1778167423567,43.1,79858.69,0.0,-0.99819,0.0,0.397]
[1778167425581,43.1,79862.1,0.0,-0.99818,0.0,0.39835]
[1778167430617,43.1,79860.74,0.0,-0.99819,0.0,0.39781]
[1778167431624,43.1,79864.31,0.0,-0.99818,0.0,0.39923]
[1778167432631,43.1,79848.23,0.0,-0.99821,0.0,0.39287]
[1778167433638,43.1,79842.0,0.0,-0.99822,0.0,0.39044]
[1778167435652,43.1,79830.01,0.0,-0.99825,0.0,0.38579]
[1778167436659,43.1,79828.58,0.0,-0.99825,0.0,0.38523]
[1778167437666,43.1,79820.73,0.0,-0.99826,0.0,0.38222]
[1778167438673,43.1,79825.55,0.0,-0.99825,0.0,0.38407]
[1778167439680,43.1,79821.57,0.0,-0.99826,0.0,0.38254]
[1778167441694,43.1,79816.59,0.0,-0.99827,0.0,0.38064]
[1778167443708,43.1,79821.1,0.0,-0.99826,0.0,0.38236]
[1778167445722,43.1,79825.26,0.0,-0.99825,0.0,0.38396]
[1778167447736,43.1,79833.84,0.0,-0.99824,0.0,0.38727]
[1778167448746,43.1,79833.15,0.0,-0.99824,0.0,0.387]
[1778167449753,43.1,79842.56,0.0,-0.99822,0.0,0.39066]
[1778167450760,43.1,79843.04,0.0,-0.99822,0.0,0.39084]
[1778167451767,43.1,79836.39,0.0,-0.99823,0.0,0.38826]
[1778167454788,43.1,79841.7,0.0,-0.99822,0.0,0.39032]
[1778167455796,43.1,79846.54,0.0,-0.99821,0.0,0.39221]
[1778167456803,43.1,79843.0,0.0,-0.99822,0.0,0.39083]
[1778167457810,43.1,79833.17,0.0,-0.99824,0.0,0.38701]
[1778167458818,43.1,79835.24,0.0,-0.99824,0.0,0.38781]
[1778167460834,43.1,79820.77,0.0,-0.99826,0.0,0.38223]
[1778167461841,43.1,79807.21,0.0,-0.99829,0.0,0.37707]
[1778167462848,43.1,79808.69,0.0,-0.99829,0.0,0.37763]
[1778167464862,43.1,79812.46,0.0,-0.99828,0.0,0.37906]
[1778167466876,43.1,79803.68,0.0,-0.9983,0.0,0.37574]
[1778167467883,43.1,79804.75,0.0,-0.99829,0.0,0.37614]
[1778167470905,43.1,79809.41,0.0,-0.99828,0.0,0.37791]
[1778167472038,43.1,79809.41,0.0,-0.99828,0.0,0.37791]
[1778167475940,43.1,79812.23,0.0,-0.99828,0.0,0.3785]
[1778167476947,43.1,79816.11,0.0,-0.99827,0.0,0.37998]
[1778167478961,43.1,79809.69,0.0,-0.99829,0.0,0.37754]
[1778167479968,43.1,79806.13,0.0,-0.99829,0.0,0.37619]
[1778167481982,43.1,79800.15,0.0,-0.9983,0.0,0.37394]
[1778167484017,43.1,79804.52,0.0,-0.9983,0.0,0.37559]
[1778167486031,43.1,79812.6,0.0,-0.99828,0.0,0.37864]
[1778167488079,43.1,79815.09,0.0,-0.99828,0.0,0.37959]
[1778167490071,43.1,79810.64,0.0,-0.99828,0.0,0.3779]
[1778167490201,43.1,79810.64,0.0,-0.99828,0.0,0.3779]
[1778167491080,43.1,79810.88,0.0,-0.99828,0.0,0.37799]
[1778167493108,43.1,79817.01,0.0,-0.99827,0.0,0.38032]
[1778167496128,43.1,79822.75,0.0,-0.99826,0.0,0.38252]
[1778167501163,43.1,79824.84,0.0,-0.99826,0.0,0.38332]
[1778167504226,43.1,79828.02,0.0,-0.99825,0.0,0.38454]
[1778167505437,43.1,79852.86,0.0,-0.9982,0.0,0.39421]
[1778167506201,43.1,79864.63,0.0,-0.99818,0.0,0.39886]
[1778167507207,43.1,79863.85,0.0,-0.99818,0.0,0.39855]
[1778167512242,43.1,79866.23,0.0,-0.99818,0.0,0.3995]
[1778167517749,43.1,79866.62,0.0,-0.99818,0.0,0.39965]
[1778167519412,43.1,79866.96,0.0,-0.99818,0.0,0.39979]
[1778167519455,43.1,79866.38,0.0,-0.99818,0.0,0.39956]
[1778167522312,43.1,79855.51,0.0,-0.9982,0.0,0.39525]
[1778167523319,43.1,79849.34,0.0,-0.99821,0.0,0.39282]
[1778167525333,43.1,79858.6,0.0,-0.99819,0.0,0.39647]
[1778167526340,43.1,79861.96,0.0,-0.99819,0.0,0.3978]
[1778167530368,43.1,79868.0,0.0,-0.99817,0.0,0.4002]
[1778167531375,43.1,79870.64,0.0,-0.99817,0.0,0.40076]
[1778167534396,43.1,79880.76,0.0,-0.99815,0.0,0.40482]
[1778167535403,43.1,79890.28,0.0,-0.99813,0.0,0.40867]
[1778167536410,43.1,79893.54,0.0,-0.99813,0.0,0.40999]
[1778167537417,43.1,79892.89,0.0,-0.99813,0.0,0.40973]
[1778167538425,43.1,79888.79,0.0,-0.99814,0.0,0.40806]
[1778167539432,43.1,79878.84,0.0,-0.99816,0.0,0.40404]
[1778167540439,43.1,79869.89,0.0,-0.99817,0.0,0.40046]
[1778167541446,43.1,79869.0,0.0,-0.99817,0.0,0.40011]
[1778167542453,43.1,79868.79,0.0,-0.99818,0.0,0.40002]
[1778167544467,43.1,79873.29,0.0,-0.99817,0.0,0.40182]
[1778167545474,43.1,79881.84,0.0,-0.99815,0.0,0.40525]
[1778167546481,43.1,79886.3,0.0,-0.99814,0.0,0.40705]
[1778167547488,43.1,79885.79,0.0,-0.99814,0.0,0.40685]
[1778167548355,43.1,79885.79,0.0,-0.99814,0.0,0.40685]
[1778167548939,43.1,79885.79,0.0,-0.99814,0.0,0.40685]
[1778167548970,43.1,79886.11,0.0,-0.99814,0.0,0.40698]
[1778167552523,43.1,79878.67,0.0,-0.99816,0.0,0.40398]
[1778167554538,43.1,79880.57,0.0,-0.99815,0.0,0.40474]
[1778167556552,43.1,79874.82,0.0,-0.99816,0.0,0.40243]
[1778167558566,43.1,79869.45,0.0,-0.99817,0.0,0.40029]
[1778167563602,43.1,79868.84,0.0,-0.99817,0.0,0.40004]
[1778167566623,43.1,79881.09,0.0,-0.99815,0.0,0.40495]
[1778167567630,43.1,79888.7,0.0,-0.99814,0.0,0.40803]
[1778167568637,43.1,79889.55,0.0,-0.99813,0.0,0.40837]
[1778167570651,43.1,79893.23,0.0,-0.99813,0.0,0.40987]
[1778167572668,43.1,79904.42,0.0,-0.9981,0.0,0.41444]
[1778167573675,43.1,79914.36,0.0,-0.99808,0.0,0.41854]
[1778167574682,43.1,79916.42,0.0,-0.99808,0.0,0.4194]
[1778167575689,43.1,79909.93,0.0,-0.99809,0.0,0.41671]
[1778167577703,43.1,79919.4,0.0,-0.99807,0.0,0.42064]
[1778167578710,43.1,79926.3,0.0,-0.99806,0.0,0.42352]
[1778167579717,43.1,79931.13,0.0,-0.99805,0.0,0.42555]
[1778167582738,43.1,79922.28,0.0,-0.99807,0.0,0.42184]
[1778167583745,43.1,79918.51,0.0,-0.99807,0.0,0.42027]
[1778167585765,43.1,79923.95,0.0,-0.99806,0.0,0.42254]
[1778167586772,43.1,79931.91,0.0,-0.99805,0.0,0.42587]
[1778167587779,43.1,79935.07,0.0,-0.99804,0.0,0.42721]
[1778167593229,43.1,79932.61,0.0,-0.99805,0.0,0.42565]
[1778167592814,43.1,79926.12,0.0,-0.99806,0.0,0.42293]
[1778167594396,43.1,79925.59,0.0,-0.99806,0.0,0.42271]
[1778167594828,43.1,79925.44,0.0,-0.99806,0.0,0.42264]
[1778167599864,43.1,79907.65,0.0,-0.9981,0.0,0.41526]
[1778167600871,43.1,79896.54,0.0,-0.99812,0.0,0.41071]
[1778167601878,43.1,79891.65,0.0,-0.99813,0.0,0.40872]
[1778167603895,43.1,79889.57,0.0,-0.99814,0.0,0.40788]
[1778167604899,43.1,79894.55,0.0,-0.99813,0.0,0.4099]
[1778167606916,43.1,79903.55,0.0,-0.99811,0.0,0.41358]
[1778167608878,43.1,79903.55,0.0,-0.99811,0.0,0.41358]
[1778167608935,43.1,79836.45,0.0,-0.99824,0.0,0.38683]
[1778167609939,43.1,79811.0,0.0,-0.99829,0.0,0.37709]
[1778167612983,43.1,79823.0,0.0,-0.99827,0.0,0.38166]
[1778167613993,43.1,79809.19,0.0,-0.99829,0.0,0.37641]
[1778167614998,43.1,79803.97,0.0,-0.9983,0.0,0.37444]
[1778167616044,43.1,79778.38,0.0,-0.99835,0.0,0.36492]
[1778167617019,43.1,79728.54,0.0,-0.99844,0.0,0.34699]
[1778167618023,43.1,79742.17,0.0,-0.99841,0.0,0.35182]
[1778167619030,43.1,79754.54,0.0,-0.99839,0.0,0.35625]
[1778167620038,43.1,79749.74,0.0,-0.9984,0.0,0.35452]
[1778167621044,43.1,79733.09,0.0,-0.99843,0.0,0.34859]
[1778167622051,43.1,79726.64,0.0,-0.99844,0.0,0.34632]
[1778167623058,43.1,79744.46,0.0,-0.99841,0.0,0.35263]
[1778167624065,43.1,79778.84,0.0,-0.99835,0.0,0.36509]
[1778167625072,43.1,79787.14,0.0,-0.99833,0.0,0.36816]
[1778167626079,43.1,79784.04,0.0,-0.99834,0.0,0.36701]
[1778167628093,43.1,79783.32,0.0,-0.99834,0.0,0.36674]
[1778167629100,43.1,79791.81,0.0,-0.99832,0.0,0.36989]
[1778167630107,43.1,79782.82,0.0,-0.99834,0.0,0.36656]
[1778167631116,43.1,79786.03,0.0,-0.99833,0.0,0.36775]
[1778167633130,43.1,79791.74,0.0,-0.99832,0.0,0.36987]
[1778167635144,43.1,79801.79,0.0,-0.99831,0.0,0.37362]
[1778167636151,43.1,79805.83,0.0,-0.9983,0.0,0.37514]
[1778167639172,43.1,79795.11,0.0,-0.99832,0.0,0.37112]
[1778167640179,43.1,79778.0,0.0,-0.99835,0.0,0.36478]
[1778167641186,43.1,79773.96,0.0,-0.99836,0.0,0.3633]
[1778167642194,43.1,79785.16,0.0,-0.99834,0.0,0.36742]
[1778167643201,43.1,79791.35,0.0,-0.99832,0.0,0.36972]
[1778167646223,43.1,79782.5,0.0,-0.99834,0.0,0.36644]
[1778167647229,43.1,79772.96,0.0,-0.99836,0.0,0.36293]
[1778167648237,43.1,79780.59,0.0,-0.99834,0.0,0.36574]
[1778167649243,43.1,79790.33,0.0,-0.99833,0.0,0.36934]
[1778167650250,43.1,79796.48,0.0,-0.99831,0.0,0.37163]
[1778167653271,43.1,79783.99,0.0,-0.99834,0.0,0.36653]
[1778167654278,43.1,79793.86,0.0,-0.99832,0.0,0.37019]
[1778167655285,43.1,79812.79,0.0,-0.99829,0.0,0.3773]
[1778167656292,43.1,79822.62,0.0,-0.99827,0.0,0.38104]
[1778167657299,43.1,79826.64,0.0,-0.99826,0.0,0.38258]
[1778167662334,43.1,79829.83,0.0,-0.99825,0.0,0.3838]
[1778167667369,43.1,79827.6,0.0,-0.99826,0.0,0.38295]
[1778167672405,43.1,79829.35,0.0,-0.99826,0.0,0.38362]
[1778167677440,43.1,79831.41,0.0,-0.99825,0.0,0.38441]
[1778167681468,43.1,79815.49,0.0,-0.99828,0.0,0.37832]
[1778167682475,43.1,79809.0,0.0,-0.99829,0.0,0.37587]
[1778167684496,43.1,79790.03,0.0,-0.99833,0.0,0.36877]
[1778167686510,43.1,79795.71,0.0,-0.99832,0.0,0.37088]
[1778167689531,43.1,79799.01,0.0,-0.99831,0.0,0.37211]
[1778167694566,43.1,79795.12,0.0,-0.99832,0.0,0.37066]
[1778167699602,43.1,79789.21,0.0,-0.99833,0.0,0.36846]
[1778167700609,43.1,79775.49,0.0,-0.99836,0.0,0.3634]
[1778167701616,43.1,79772.62,0.0,-0.99836,0.0,0.36235]
[1778167702623,43.1,79772.97,0.0,-0.99836,0.0,0.36248]
[1778167707658,43.1,79771.68,0.0,-0.99836,0.0,0.36201]
[1778167708670,43.1,79762.74,0.0,-0.99838,0.0,0.35876]
[1778167709677,43.1,79754.61,0.0,-0.99839,0.0,0.35582]
[1778167710684,43.1,79747.26,0.0,-0.99841,0.0,0.35319]
[1778167711691,43.1,79743.57,0.0,-0.99841,0.0,0.35142]
[1778167712698,43.1,79748.72,0.0,-0.9984,0.0,0.35326]
[1778167713705,43.1,79756.18,0.0,-0.99839,0.0,0.35594]
[1778167714713,43.1,79760.0,0.0,-0.99838,0.0,0.35731]
[1778167716727,43.1,79770.66,0.0,-0.99837,0.0,0.36118]
[1778167717734,43.1,79770.28,0.0,-0.99837,0.0,0.36104]
[1778167722769,43.1,79769.47,0.0,-0.99837,0.0,0.36075]
[1778167724783,43.1,79775.38,0.0,-0.99836,0.0,0.36291]
[1778167729819,43.1,79797.9,0.0,-0.99832,0.0,0.37123]
[1778167730826,43.1,79814.51,0.0,-0.99829,0.0,0.37748]
[1778167731833,43.1,79816.27,0.0,-0.99828,0.0,0.37815]
[1778167736868,43.1,79813.5,0.0,-0.99829,0.0,0.3771]
[1778167741903,43.1,79801.08,0.0,-0.99831,0.0,0.37242]
[1778167742910,43.1,79797.99,0.0,-0.99832,0.0,0.37127]
[1778167745931,43.1,79788.51,0.0,-0.99833,0.0,0.36774]
[1778167750966,43.1,79791.27,0.0,-0.99833,0.0,0.36876]
[1778167752981,43.1,79806.83,0.0,-0.9983,0.0,0.37458]
[1778167753988,43.1,79809.69,0.0,-0.99829,0.0,0.37566]
[1778167755371,43.1,79809.69,0.0,-0.99829,0.0,0.37566]
[1778167761037,43.1,79812.25,0.0,-0.99829,0.0,0.37663]
[1778167762603,43.1,79811.72,0.0,-0.99829,0.0,0.37642]
[1778167763051,43.1,79811.61,0.0,-0.99829,0.0,0.37638]
[1778167766072,43.1,79804.01,0.0,-0.99831,0.0,0.37352]
[1778167767079,43.1,79794.31,0.0,-0.99832,0.0,0.36989]
[1778167768086,43.1,79792.82,0.0,-0.99833,0.0,0.36934]
[1778167771107,43.1,79783.01,0.0,-0.99835,0.0,0.36525]
[1778167772114,43.1,79785.22,0.0,-0.99834,0.0,0.36606]
[1778167773121,43.1,79789.58,0.0,-0.99833,0.0,0.36768]
[1778167774128,43.1,79797.48,0.0,-0.99832,0.0,0.37061]
[1778167775135,43.1,79799.86,0.0,-0.99831,0.0,0.3715]
[1778167776142,43.1,79808.05,0.0,-0.9983,0.0,0.37457]
[1778167777151,43.1,79811.9,0.0,-0.99829,0.0,0.37602]
[1778167778156,43.1,79818.99,0.0,-0.99828,0.0,0.37871]
[1778167779163,43.1,79825.04,0.0,-0.99827,0.0,0.38101]
[1778167781179,43.1,79830.05,0.0,-0.99826,0.0,0.38293]
[1778167786214,43.1,79829.6,0.0,-0.99826,0.0,0.38276]
[1778167791249,43.1,79826.88,0.0,-0.99826,0.0,0.38172]
[1778167796285,43.1,79828.01,0.0,-0.99826,0.0,0.38215]
[1778167798299,43.1,79838.26,0.0,-0.99824,0.0,0.38609]
[1778167799306,43.1,79841.89,0.0,-0.99824,0.0,0.3875]
[1778167802339,43.1,79831.07,0.0,-0.99826,0.0,0.38332]
[1778167803343,43.1,79806.56,0.0,-0.9983,0.0,0.37401]
[1778167804350,43.1,79796.91,0.0,-0.99832,0.0,0.3704]
[1778167805357,43.1,79800.3,0.0,-0.99831,0.0,0.37166]
[1778167806364,43.1,79804.13,0.0,-0.99831,0.0,0.3731]
[1778167808379,43.1,79808.65,0.0,-0.9983,0.0,0.3748]
[1778167809386,43.1,79802.13,0.0,-0.99831,0.0,0.37235]
[1778167811400,43.1,79808.17,0.0,-0.9983,0.0,0.37462]
[1778167813414,43.1,79800.98,0.0,-0.99831,0.0,0.37192]
[1778167814421,43.1,79803.71,0.0,-0.99831,0.0,0.37294]
[1778167816435,43.1,79821.56,0.0,-0.99827,0.0,0.37969]
[1778167817442,43.1,79830.78,0.0,-0.99826,0.0,0.38321]
[1778167818449,43.1,79828.1,0.0,-0.99826,0.0,0.38218]
[1778167820463,43.1,79821.33,0.0,-0.99828,0.0,0.3796]
[1778167822477,43.1,79816.76,0.0,-0.99828,0.0,0.37786]
[1778167822789,43.1,79816.76,0.0,-0.99828,0.0,0.37786]
[1778167825498,43.1,79820.98,0.0,-0.99828,0.0,0.37947]
[1778167826022,43.1,79820.98,0.0,-0.99828,0.0,0.37947]
[1778167831540,43.1,79827.17,0.0,-0.99827,0.0,0.38135]
[1778167833554,43.1,79832.9,0.0,-0.99826,0.0,0.38355]
[1778167834561,43.1,79833.21,0.0,-0.99825,0.0,0.38367]
[1778167835568,43.1,79838.62,0.0,-0.99824,0.0,0.38575]
[1778167838589,43.1,79845.45,0.0,-0.99823,0.0,0.3884]
[1778167842618,43.1,79852.24,0.0,-0.99822,0.0,0.39104]
[1778167844632,43.1,79855.63,0.0,-0.99821,0.0,0.39237]
[1778167847653,43.1,79859.6,0.0,-0.9982,0.0,0.39393]
[1778167849667,43.1,79869.82,0.0,-0.99818,0.0,0.39797]
[1778167850675,43.1,79876.17,0.0,-0.99817,0.0,0.4005]
[1778167851683,43.1,79876.86,0.0,-0.99817,0.0,0.40077]
[1778167853697,43.1,79878.77,0.0,-0.99817,0.0,0.40153]
[1778167854704,43.1,79883.38,0.0,-0.99816,0.0,0.40338]
[1778167856723,43.1,79889.89,0.0,-0.99814,0.0,0.406]
[1778167857727,43.1,79894.08,0.0,-0.99814,0.0,0.4077]
[1778167858734,43.1,79892.82,0.0,-0.99814,0.0,0.40719]
[1778167861755,43.1,79894.48,0.0,-0.99814,0.0,0.40786]
[1778167862762,43.1,79890.08,0.0,-0.99814,0.0,0.40608]
[1778167863769,43.1,79897.05,0.0,-0.99813,0.0,0.4089]
[1778167864776,43.1,79901.54,0.0,-0.99812,0.0,0.41073]
[1778167865783,43.1,79901.78,0.0,-0.99812,0.0,0.41083]
[1778167868804,43.1,79896.7,0.0,-0.99813,0.0,0.40876]
[1778167871233,43.1,79895.9,0.0,-0.99813,0.0,0.40844]
[1778167872570,43.1,79898.76,0.0,-0.99813,0.0,0.4096]
[1778167872618,43.1,79899.11,0.0,-0.99813,0.0,0.40974]
[1778167872832,43.1,79903.27,0.0,-0.99812,0.0,0.41144]
[1778167877867,43.1,79903.37,0.0,-0.99812,0.0,0.41148]
[1778167880888,43.1,79907.75,0.0,-0.99811,0.0,0.41327]
[1778167881895,43.1,79911.45,0.0,-0.9981,0.0,0.41479]
[1778167882903,43.1,79915.96,0.0,-0.99809,0.0,0.41665]
[1778167887937,43.1,79918.33,0.0,-0.99809,0.0,0.41763]
[1778167889951,43.1,79921.79,0.0,-0.99808,0.0,0.41907]
[1778167890958,43.1,79928.42,0.0,-0.99807,0.0,0.42183]
[1778167891966,43.1,79919.97,0.0,-0.99809,0.0,0.4178]
[1778167892975,43.1,79909.7,0.0,-0.99811,0.0,0.41357]
[1778167893982,43.1,79908.21,0.0,-0.99811,0.0,0.41295]
[1778167894719,43.1,79908.21,0.0,-0.99811,0.0,0.41295]
[1778167894989,43.1,79907.82,0.0,-0.99811,0.0,0.41279]
[1778167898013,43.1,79915.69,0.0,-0.99809,0.0,0.41603]
[1778167899020,43.1,79924.51,0.0,-0.99808,0.0,0.41968]
[1778167900027,43.1,79928.19,0.0,-0.99807,0.0,0.42122]
[1778167901720,43.1,79928.76,0.0,-0.99807,0.0,0.42145]
[1778167902863,43.1,79928.49,0.0,-0.99807,0.0,0.42134]
[1778167903048,43.1,79929.76,0.0,-0.99807,0.0,0.42187]
[1778167907076,43.1,79934.15,0.0,-0.99806,0.0,0.42371]
[1778167908083,43.1,79937.5,0.0,-0.99805,0.0,0.42511]
[1778167910097,43.1,79934.12,0.0,-0.99806,0.0,0.4237]
[1778167915132,43.1,79932.6,0.0,-0.99806,0.0,0.42306]
[1778167917146,43.1,79929.37,0.0,-0.99807,0.0,0.42171]
[1778167920267,43.1,79931.34,0.0,-0.99806,0.0,0.42253]
[1778167920292,43.1,79933.5,0.0,-0.99806,0.0,0.42344]
[1778167926209,43.1,79935.37,0.0,-0.99805,0.0,0.42422]
[1778167928223,43.1,79938.72,0.0,-0.99805,0.0,0.42563]
[1778167929234,43.1,79953.14,0.0,-0.99802,0.0,0.43173]
[1778167930241,43.1,79956.12,0.0,-0.99801,0.0,0.43301]
[1778167933262,43.1,79961.61,0.0,-0.998,0.0,0.43536]
[1778167935276,43.1,79970.93,0.0,-0.99798,0.0,0.43937]
[1778167936284,43.1,79971.89,0.0,-0.99798,0.0,0.43979]
[1778167939506,43.1,79973.98,0.0,-0.99797,0.0,0.44069]
[1778167940312,43.1,79982.72,0.0,-0.99795,0.0,0.4445]
[1778167941319,43.1,79986.57,0.0,-0.99794,0.0,0.44618]
[1778167944340,43.1,79983.39,0.0,-0.99795,0.0,0.44479]
[1778167946354,43.1,79989.05,0.0,-0.99794,0.0,0.44727]
[1778167948379,43.1,79990.4,0.0,-0.99794,0.0,0.44787]
[1778167948476,43.1,79993.64,0.0,-0.99793,0.0,0.44929]
[1778167949913,43.1,79993.68,0.0,-0.99793,0.0,0.44931]
[1778167950382,43.1,79994.37,0.0,-0.99793,0.0,0.44962]
[1778167952396,43.1,80001.75,0.0,-0.99791,0.0,0.45234]
[1778167955417,43.1,80005.21,0.0,-0.9979,0.0,0.45388]
[1778167958438,43.1,80001.64,0.0,-0.99791,0.0,0.45229]
[1778167961459,43.1,80008.27,0.0,-0.9979,0.0,0.45524]
[1778167962466,43.1,80013.52,0.0,-0.99789,0.0,0.45759]
[1778167963473,43.1,80009.7,0.0,-0.99789,0.0,0.45588]
[1778167968509,43.1,80015.15,0.0,-0.99788,0.0,0.45832]
[1778167969515,43.1,80015.89,0.0,-0.99788,0.0,0.45865]
[1778167970522,43.1,80012.45,0.0,-0.99789,0.0,0.45711]
[1778167971529,43.1,80007.81,0.0,-0.9979,0.0,0.45503]
[1778167976565,43.1,80000.83,0.0,-0.99791,0.0,0.45193]
[1778167978579,43.1,80000.03,0.0,-0.99792,0.0,0.45158]
[1778167980595,43.1,79996.32,0.0,-0.99792,0.0,0.44993]
[1778167981603,43.1,79985.71,0.0,-0.99795,0.0,0.44527]
[1778167982611,43.1,79980.42,0.0,-0.99796,0.0,0.44296]
[1778167983618,43.1,79984.78,0.0,-0.99795,0.0,0.44486]
[1778167984625,43.1,79976.94,0.0,-0.99797,0.0,0.44144]
[1778167985632,43.1,79962.47,0.0,-0.998,0.0,0.4352]
[1778167986639,43.1,79963.3,0.0,-0.998,0.0,0.43555]
[1778167987646,43.1,79970.74,0.0,-0.99798,0.0,0.43876]
[1778167988653,43.1,79969.22,0.0,-0.99798,0.0,0.4381]
[1778167989660,43.1,79962.82,0.0,-0.998,0.0,0.43535]
[1778167990667,43.1,79950.88,0.0,-0.99802,0.0,0.43025]
[1778167991674,43.1,79950.27,0.0,-0.99802,0.0,0.42999]
[1778167992681,43.1,79945.84,0.0,-0.99803,0.0,0.42811]
[1778167993688,43.1,79940.46,0.0,-0.99805,0.0,0.42584]
[1778167994695,43.1,79934.6,0.0,-0.99806,0.0,0.42338]
[1778167999730,43.1,79933.04,0.0,-0.99806,0.0,0.42273]
[1778168002751,43.1,79919.86,0.0,-0.99809,0.0,0.41724]
[1778168003758,43.1,79926.79,0.0,-0.99807,0.0,0.42012]
[1778168004765,43.1,79935.62,0.0,-0.99806,0.0,0.42381]
[1778168005772,43.1,79944.59,0.0,-0.99804,0.0,0.42758]
[1778168006785,43.1,79950.32,0.0,-0.99802,0.0,0.43001]
[1778168007789,43.1,79961.55,0.0,-0.998,0.0,0.4348]
[1778168008796,43.1,79965.97,0.0,-0.99799,0.0,0.4367]
[1778168013831,43.1,79967.06,0.0,-0.99799,0.0,0.43664]
[1778168014830,43.1,79967.06,0.0,-0.99799,0.0,0.43664]
[1778168015539,43.1,79967.06,0.0,-0.99799,0.0,0.43664]
[1778168015584,43.1,79966.79,0.0,-0.99799,0.0,0.43652]
[1778168017859,43.1,79970.82,0.0,-0.99798,0.0,0.43826]
[1778168018866,43.1,79975.35,0.0,-0.99797,0.0,0.44022]
[1778168019873,43.1,79972.07,0.0,-0.99798,0.0,0.4388]
[1778168020880,43.1,79968.85,0.0,-0.99799,0.0,0.43741]
[1778168021888,43.1,79962.96,0.0,-0.998,0.0,0.43488]
[1778168022896,43.1,79955.83,0.0,-0.99801,0.0,0.43183]
[1778168024910,43.1,79956.58,0.0,-0.99801,0.0,0.43215]
[1778168029205,43.1,79953.61,0.0,-0.99802,0.0,0.43088]
[1778168034980,43.1,79955.64,0.0,-0.99802,0.0,0.43175]
[1778168040019,43.1,79954.84,0.0,-0.99802,0.0,0.43141]
[1778168042031,43.1,79958.02,0.0,-0.99801,0.0,0.43276]
[1778168043038,43.1,79969.32,0.0,-0.99799,0.0,0.43761]
[1778168044045,43.1,79978.38,0.0,-0.99797,0.0,0.44154]
[1778168045052,43.1,79983.82,0.0,-0.99795,0.0,0.44391]
[1778168046059,43.1,79990.47,0.0,-0.99794,0.0,0.44682]
[1778168051095,43.1,79991.7,0.0,-0.99794,0.0,0.44736]
[1778168053248,43.1,79991.95,0.0,-0.99794,0.0,0.44747]
[1778168053279,43.1,79991.26,0.0,-0.99794,0.0,0.44716]
[1778168059150,43.1,79993.28,0.0,-0.99793,0.0,0.44805]
[1778168064189,43.1,79985.66,0.0,-0.99795,0.0,0.44471]
[1778168065196,43.1,79981.83,0.0,-0.99796,0.0,0.44304]
[1778168066204,43.1,79967.68,0.0,-0.99799,0.0,0.43691]
[1778168067210,43.1,79954.47,0.0,-0.99802,0.0,0.43125]
[1778168068217,43.1,79951.0,0.0,-0.99803,0.0,0.42978]
[1778168073252,43.1,79955.27,0.0,-0.99802,0.0,0.43107]
[1778168074259,43.1,79963.35,0.0,-0.998,0.0,0.43452]
[1778168075266,43.1,79968.01,0.0,-0.99799,0.0,0.43652]
[1778168077280,43.1,79972.0,0.0,-0.99798,0.0,0.43824]
[1778168078382,43.1,79972.0,0.0,-0.99798,0.0,0.43824]
[1778168079377,43.1,79973.43,0.0,-0.99798,0.0,0.43886]
[1778168079426,43.1,79973.65,0.0,-0.99798,0.0,0.43895]
[1778168085336,43.1,79981.22,0.0,-0.99796,0.0,0.44224]
[1778168086343,43.1,79984.86,0.0,-0.99795,0.0,0.44382]
[1778168088357,43.1,79981.32,0.0,-0.99796,0.0,0.44228]
[1778168089364,43.1,79976.57,0.0,-0.99797,0.0,0.44022]
[1778168091378,43.1,79973.07,0.0,-0.99798,0.0,0.4387]
[1778168096413,43.1,79974.12,0.0,-0.99798,0.0,0.43916]
[1778168097863,43.1,79974.12,0.0,-0.99798,0.0,0.43916]
[1778168098454,43.1,79973.62,0.0,-0.99798,0.0,0.43894]
[1778168098497,43.1,79973.94,0.0,-0.99798,0.0,0.43908]
[1778168103462,43.1,79969.94,0.0,-0.99799,0.0,0.43735]
[1778168104469,43.1,79965.67,0.0,-0.998,0.0,0.43551]
[1778168109504,43.1,79963.82,0.0,-0.998,0.0,0.43472]
[1778168111518,43.1,79959.97,0.0,-0.99801,0.0,0.43307]
[1778168114540,43.1,79955.67,0.0,-0.99802,0.0,0.43124]
[1778168119575,43.1,79960.31,0.0,-0.99801,0.0,0.43322]
[1778168120582,43.1,79967.66,0.0,-0.99799,0.0,0.43637]
[1778168121589,43.1,79972.17,0.0,-0.99798,0.0,0.43831]
[1778168124610,43.1,79968.74,0.0,-0.99799,0.0,0.43683]
[1778168127631,43.1,79972.15,0.0,-0.99798,0.0,0.4383]
[1778168132666,43.1,79965.46,0.0,-0.998,0.0,0.43489]
[1778168137701,43.1,79968.74,0.0,-0.99799,0.0,0.4363]
[1778168141729,43.1,79962.77,0.0,-0.998,0.0,0.43374]
[1778168146764,43.1,79960.35,0.0,-0.99801,0.0,0.43271]
[1778168151799,43.1,79962.49,0.0,-0.99801,0.0,0.43362]
[1778168153813,43.1,79967.34,0.0,-0.998,0.0,0.4357]
[1778168157841,43.1,79970.61,0.0,-0.99799,0.0,0.43711]
[1778168158848,43.1,79967.25,0.0,-0.998,0.0,0.43566]
[1778168159855,43.1,79962.79,0.0,-0.998,0.0,0.43375]
[1778168161873,43.1,79959.11,0.0,-0.99801,0.0,0.43218]
[1778168165900,43.1,79962.98,0.0,-0.998,0.0,0.43383]
[1778168166907,43.1,79968.96,0.0,-0.99799,0.0,0.4364]
[1778168171942,43.1,79969.86,0.0,-0.99799,0.0,0.43679]
[1778168172949,43.1,79975.68,0.0,-0.99798,0.0,0.4393]
[1778168173956,43.1,79978.93,0.0,-0.99797,0.0,0.44071]
[1778168176063,43.1,80002.91,0.0,-0.99792,0.0,0.45122]
[1778168176228,43.1,80002.91,0.0,-0.99792,0.0,0.45122]
[1778168176990,43.1,80033.42,0.0,-0.99785,0.0,0.46491]
[1778168177999,43.1,80031.86,0.0,-0.99785,0.0,0.4642]
[1778168181024,43.1,80019.79,0.0,-0.99788,0.0,0.45875]
[1778168182031,43.1,80004.55,0.0,-0.99791,0.0,0.45195]
[1778168183038,43.1,80001.25,0.0,-0.99792,0.0,0.45049]
[1778168185053,43.1,80008.55,0.0,-0.9979,0.0,0.45372]
[1778168187067,43.1,80023.19,0.0,-0.99787,0.0,0.46028]
[1778168188074,43.1,80031.0,0.0,-0.99785,0.0,0.46381]
[1778168189081,43.1,80033.08,0.0,-0.99785,0.0,0.46476]
[1778168193109,43.1,80024.65,0.0,-0.99787,0.0,0.46039]
[1778168195123,43.1,80020.53,0.0,-0.99788,0.0,0.45853]
[1778168198144,43.1,80010.04,0.0,-0.9979,0.0,0.45384]
[1778168200310,43.1,80006.73,0.0,-0.99791,0.0,0.45237]
[1778168202173,43.1,80014.4,0.0,-0.99789,0.0,0.45579]
[1778168204187,43.1,80013.81,0.0,-0.9979,0.0,0.45552]
[1778168209225,43.1,80014.97,0.0,-0.99789,0.0,0.45604]
[1778168210229,43.1,80024.84,0.0,-0.99787,0.0,0.46047]
[1778168211236,43.1,80026.87,0.0,-0.99787,0.0,0.46139]
[1778168216271,43.1,80027.09,0.0,-0.99787,0.0,0.46149]
[1778168219292,43.1,80034.36,0.0,-0.99785,0.0,0.46478]
[1778168221306,43.1,80023.9,0.0,-0.99787,0.0,0.46005]
[1778168223320,43.1,80020.29,0.0,-0.99788,0.0,0.45842]
[1778168228355,43.1,80019.79,0.0,-0.99788,0.0,0.4582]
[1778168233391,43.1,80025.57,0.0,-0.99787,0.0,0.4608]
[1778168238426,43.1,80028.34,0.0,-0.99786,0.0,0.46205]
[1778168243461,43.1,80026.57,0.0,-0.99787,0.0,0.46125]
[1778168248496,43.1,80027.87,0.0,-0.99786,0.0,0.46184]
[1778168251517,43.1,80036.38,0.0,-0.99785,0.0,0.46514]
[1778168253533,43.1,80038.51,0.0,-0.99784,0.0,0.46611]
[1778168256552,43.1,80030.98,0.0,-0.99786,0.0,0.46269]
[1778168261594,43.1,80030.59,0.0,-0.99786,0.0,0.46252]
[1778168263360,43.1,80026.76,0.0,-0.99787,0.0,0.46078]
[1778168264738,43.1,80026.55,0.0,-0.99787,0.0,0.46069]
[1778168264839,43.1,80026.69,0.0,-0.99787,0.0,0.46075]
[1778168269654,43.1,80018.65,0.0,-0.99789,0.0,0.45714]
[1778168270661,43.1,80019.73,0.0,-0.99788,0.0,0.45762]
[1778168274689,43.1,80015.67,0.0,-0.99789,0.0,0.4558]
[1778168279724,43.1,80015.4,0.0,-0.99789,0.0,0.45568]
[1778168281738,43.1,80011.06,0.0,-0.9979,0.0,0.45375]
[1778168282745,43.1,80006.5,0.0,-0.99791,0.0,0.45172]
[1778168287780,43.1,80008.23,0.0,-0.99791,0.0,0.45249]
[1778168292815,43.1,80005.11,0.0,-0.99792,0.0,0.45111]
[1778168297850,43.1,80003.46,0.0,-0.99792,0.0,0.45038]
[1778168299864,43.1,80008.13,0.0,-0.99791,0.0,0.45245]
[1778168300871,43.1,80012.17,0.0,-0.9979,0.0,0.45424]
[1778168305906,43.1,80011.38,0.0,-0.9979,0.0,0.45389]
[1778168307921,43.1,80005.19,0.0,-0.99792,0.0,0.45114]
[1778168312956,43.1,79999.72,0.0,-0.99793,0.0,0.44818]
[1778168317994,43.1,79999.21,0.0,-0.99793,0.0,0.44796]
[1778168322029,43.1,80003.9,0.0,-0.99792,0.0,0.45003]
[1778168324036,43.1,80007.05,0.0,-0.99792,0.0,0.45142]
[1778168328065,43.1,80002.31,0.0,-0.99793,0.0,0.44932]
[1778168333101,43.1,79999.97,0.0,-0.99793,0.0,0.44829]
[1778168338136,43.1,79997.12,0.0,-0.99794,0.0,0.44704]
[1778168341157,43.1,79992.12,0.0,-0.99795,0.0,0.44485]
[1778168346193,43.1,79990.43,0.0,-0.99795,0.0,0.44411]
[1778168348207,43.1,79980.07,0.0,-0.99797,0.0,0.4396]
[1778168349214,43.1,79977.14,0.0,-0.99798,0.0,0.43833]
[1778168353242,43.1,79971.52,0.0,-0.99799,0.0,0.43591]
[1778168355256,43.1,79967.72,0.0,-0.998,0.0,0.43428]
[1778168358758,43.1,79968.37,0.0,-0.998,0.0,0.43456]
[1778168360609,43.1,79966.22,0.0,-0.998,0.0,0.43364]
[1778168360660,43.1,79968.53,0.0,-0.998,0.0,0.43463]
[1778168366333,43.1,79969.67,0.0,-0.998,0.0,0.43512]
[1778168371369,43.1,79966.41,0.0,-0.99801,0.0,0.43319]
[1778168372376,43.1,79962.91,0.0,-0.99801,0.0,0.4317]
[1778168374391,43.1,79967.19,0.0,-0.998,0.0,0.43352]
[1778168378422,43.1,79960.34,0.0,-0.99802,0.0,0.4306]
[1778168379429,43.1,79956.15,0.0,-0.99803,0.0,0.42882]
[1778168381443,43.1,79962.66,0.0,-0.99801,0.0,0.43159]
[1778168382450,43.1,79967.88,0.0,-0.998,0.0,0.43382]
[1778168383493,43.1,79949.48,0.0,-0.99804,0.0,0.426]
[1778168384468,43.1,79937.61,0.0,-0.99807,0.0,0.42102]
[1778168385475,43.1,79938.27,0.0,-0.99807,0.0,0.4213]
[1778168386484,43.1,79946.97,0.0,-0.99805,0.0,0.42494]
[1778168387491,43.1,79953.46,0.0,-0.99803,0.0,0.42768]
[1778168388498,43.1,79957.65,0.0,-0.99803,0.0,0.42946]
[1778168389505,43.1,79961.38,0.0,-0.99802,0.0,0.43104]
[1778168392526,43.1,79964.94,0.0,-0.99801,0.0,0.43256]
[1778168396554,43.1,79961.25,0.0,-0.99802,0.0,0.43099]
[1778168401589,43.1,79948.71,0.0,-0.99804,0.0,0.42568]
[1778168402596,43.1,79947.64,0.0,-0.99805,0.0,0.42523]
[1778168404610,43.1,79954.46,0.0,-0.99803,0.0,0.42811]
[1778168406624,43.1,79947.09,0.0,-0.99805,0.0,0.425]
[1778168408647,43.1,79948.28,0.0,-0.99805,0.0,0.4255]
[1778168409260,43.1,79948.28,0.0,-0.99805,0.0,0.4255]
[1778168409645,43.1,79948.43,0.0,-0.99804,0.0,0.42556]
[1778168412666,43.1,79953.62,0.0,-0.99803,0.0,0.42775]
[1778168417701,43.1,79953.09,0.0,-0.99803,0.0,0.42753]
[1778168421729,43.1,79958.62,0.0,-0.99802,0.0,0.42987]
[1778168424750,43.1,79960.3,0.0,-0.99802,0.0,0.43058]
[1778168426764,43.1,79956.72,0.0,-0.99803,0.0,0.42906]
[1778168430792,43.1,79949.55,0.0,-0.99804,0.0,0.42603]
[1778168432806,43.1,79946.87,0.0,-0.99805,0.0,0.42438]
[1778168433813,43.1,79940.68,0.0,-0.99806,0.0,0.42179]
[1778168438848,43.1,79940.02,0.0,-0.99806,0.0,0.42151]
[1778168443884,43.1,79938.24,0.0,-0.99807,0.0,0.42077]
[1778168446905,43.1,79931.8,0.0,-0.99808,0.0,0.41809]
[1778168451940,43.1,79928.52,0.0,-0.99809,0.0,0.41673]
[1778168456975,43.1,79930.23,0.0,-0.99808,0.0,0.41744]
[1778168462010,43.1,79928.35,0.0,-0.99809,0.0,0.41666]
[1778168467045,43.1,79926.7,0.0,-0.99809,0.0,0.41598]
[1778168472080,43.1,79926.77,0.0,-0.99809,0.0,0.41601]
[1778168474094,43.1,79922.18,0.0,-0.9981,0.0,0.41412]
[1778168479130,43.1,79922.66,0.0,-0.9981,0.0,0.41432]
[1778168481144,43.1,79926.21,0.0,-0.99809,0.0,0.41578]
[1778168482151,43.1,79933.47,0.0,-0.99808,0.0,0.41879]
[1778168483158,43.1,79937.71,0.0,-0.99807,0.0,0.42055]
[1778168487186,43.1,79942.74,0.0,-0.99806,0.0,0.42265]
[1778168490207,43.1,79947.4,0.0,-0.99805,0.0,0.42461]
[1778168494235,43.1,79939.03,0.0,-0.99807,0.0,0.42059]
[1778168495242,43.1,79935.42,0.0,-0.99808,0.0,0.41908]
[1778168500277,43.1,79926.63,0.0,-0.99809,0.0,0.41544]
[1778168501284,43.1,79926.76,0.0,-0.99809,0.0,0.4155]
[1778168502291,43.1,79931.13,0.0,-0.99809,0.0,0.4173]
[1778168503298,43.1,79934.42,0.0,-0.99808,0.0,0.41867]
[1778168506320,43.1,79940.56,0.0,-0.99807,0.0,0.42122]
[1778168507326,43.1,79944.78,0.0,-0.99806,0.0,0.42299]
[1778168512361,43.1,79943.42,0.0,-0.99806,0.0,0.42242]
[1778168517396,43.1,79947.46,0.0,-0.99805,0.0,0.42411]
[1778168521424,43.1,79951.87,0.0,-0.99804,0.0,0.42597]
[1778168524445,43.1,79946.34,0.0,-0.99805,0.0,0.42364]
[1778168525578,43.1,79946.34,0.0,-0.99805,0.0,0.42364]
[1778168525666,43.1,79947.71,0.0,-0.99805,0.0,0.42422]
[1778168532501,43.1,79946.6,0.0,-0.99805,0.0,0.42375]
[1778168537322,43.1,79945.15,0.0,-0.99806,0.0,0.42314]
[1778168537368,43.1,79944.97,0.0,-0.99806,0.0,0.42307]
[1778168540559,43.1,79949.92,0.0,-0.99805,0.0,0.42515]
[1778168542405,43.1,79949.92,0.0,-0.99805,0.0,0.42515]
[1778168543944,43.1,79950.51,0.0,-0.99805,0.0,0.4254]
[1778168545136,43.1,79950.67,0.0,-0.99804,0.0,0.42546]
[1778168545238,43.1,79953.91,0.0,-0.99804,0.0,0.42683]
[1778168546147,43.1,79953.91,0.0,-0.99804,0.0,0.42683]
[1778168546208,43.1,79955.19,0.0,-0.99804,0.0,0.42737]
[1778168550784,43.1,79954.23,0.0,-0.99804,0.0,0.42696]
[1778168551659,43.1,79955.56,0.0,-0.99803,0.0,0.42753]
[1778168557678,43.1,79963.86,0.0,-0.99802,0.0,0.43052]
[1778168558942,43.1,79963.86,0.0,-0.99802,0.0,0.43052]
[1778168559037,43.1,79969.55,0.0,-0.99801,0.0,0.43295]
[1778168560464,43.1,79969.55,0.0,-0.99801,0.0,0.43295]
[1778168559692,43.1,79975.49,0.0,-0.99799,0.0,0.4355]
[1778168560699,43.1,79978.95,0.0,-0.99799,0.0,0.43699]
[1778168561706,43.1,79982.68,0.0,-0.99798,0.0,0.4386]
[1778168562713,43.1,79991.09,0.0,-0.99796,0.0,0.44225]
[1778168563720,43.1,80002.12,0.0,-0.99794,0.0,0.44707]
[1778168564727,43.1,80005.44,0.0,-0.99793,0.0,0.44854]
[1778168567748,43.1,80009.85,0.0,-0.99792,0.0,0.45048]
[1778168569765,43.1,80025.68,0.0,-0.99788,0.0,0.45754]
[1778168570772,43.1,80026.45,0.0,-0.99788,0.0,0.45788]
[1778168572786,43.1,80023.21,0.0,-0.99789,0.0,0.45643]
[1778168575807,43.1,80026.52,0.0,-0.99788,0.0,0.45792]
[1778168576519,43.1,80026.52,0.0,-0.99788,0.0,0.45792]
[1778168578094,43.1,80027.12,0.0,-0.99788,0.0,0.45819]
[1778168578520,43.1,80026.75,0.0,-0.99788,0.0,0.45802]
[1778168580350,43.1,80026.75,0.0,-0.99788,0.0,0.45802]
[1778168580415,43.1,80026.79,0.0,-0.99788,0.0,0.45804]
[1778168585877,43.1,80026.26,0.0,-0.99788,0.0,0.4578]
[1778168589282,43.1,80029.38,0.0,-0.99788,0.0,0.4592]
[1778168590191,43.1,80030.35,0.0,-0.99787,0.0,0.45964]
[1778168593934,43.1,80033.92,0.0,-0.99786,0.0,0.46125]
[1778168594538,43.1,80033.92,0.0,-0.99786,0.0,0.46125]
[1778168594941,43.1,80037.1,0.0,-0.99786,0.0,0.46269]
[1778168595745,43.1,80037.1,0.0,-0.99786,0.0,0.46269]
[1778168595948,43.1,80042.52,0.0,-0.99785,0.0,0.46515]
[1778168596955,43.1,80036.62,0.0,-0.99786,0.0,0.46247]
[1778168599692,43.1,80033.7,0.0,-0.99787,0.0,0.46115]
[1778168599976,43.1,80033.53,0.0,-0.99787,0.0,0.46107]
[1778168601191,43.1,80033.53,0.0,-0.99787,0.0,0.46107]
[1778168601290,43.1,80034.03,0.0,-0.99786,0.0,0.4613]
[1778168602375,43.1,80034.03,0.0,-0.99786,0.0,0.4613]
[1778168603389,43.1,80033.42,0.0,-0.99787,0.0,0.46102]
[1778168605011,43.1,80039.47,0.0,-0.99785,0.0,0.46376]
[1778168606018,43.1,80044.45,0.0,-0.99784,0.0,0.46603]
[1778168606836,43.1,80044.45,0.0,-0.99784,0.0,0.46603]
[1778168607805,43.1,80046.22,0.0,-0.99784,0.0,0.46683]
[1778168608556,43.1,80046.31,0.0,-0.99784,0.0,0.46688]
[1778168609039,43.1,80045.89,0.0,-0.99784,0.0,0.46668]
[1778168610004,43.1,80045.89,0.0,-0.99784,0.0,0.46668]
[1778168610047,43.1,80046.19,0.0,-0.99784,0.0,0.46682]
[1778168613474,43.1,80045.18,0.0,-0.99784,0.0,0.4658]
[1778168614408,43.1,80042.99,0.0,-0.99785,0.0,0.4648]
[1778168618103,43.1,80038.4,0.0,-0.99786,0.0,0.46272]
[1778168619787,43.1,80039.41,0.0,-0.99785,0.0,0.46318]
[1778168620234,43.1,80039.41,0.0,-0.99785,0.0,0.46318]
[1778168620335,43.1,80039.23,0.0,-0.99786,0.0,0.4631]
[1778168621013,43.1,80039.23,0.0,-0.99786,0.0,0.4631]
[1778168621124,43.1,80041.15,0.0,-0.99785,0.0,0.46397]
[1778168623138,43.1,80045.54,0.0,-0.99784,0.0,0.46596]
[1778168624717,43.1,80045.2,0.0,-0.99784,0.0,0.46581]
[1778168625488,43.1,80045.2,0.0,-0.99784,0.0,0.46581]
[1778168625152,43.1,80033.57,0.0,-0.99787,0.0,0.46054]
[1778168626159,43.1,80020.59,0.0,-0.9979,0.0,0.45471]
[1778168627166,43.1,80017.68,0.0,-0.9979,0.0,0.45341]
[1778168628173,43.1,80012.28,0.0,-0.99792,0.0,0.45102]
[1778168628562,43.1,80012.28,0.0,-0.99792,0.0,0.45102]
[1778168629851,43.1,80012.28,0.0,-0.99792,0.0,0.45102]
[1778168630187,43.1,80012.99,0.0,-0.99791,0.0,0.45133]
[1778168633435,43.1,80011.21,0.0,-0.99792,0.0,0.45054]
[1778168634271,43.1,80009.21,0.0,-0.99792,0.0,0.44966]
[1778168635222,43.1,80003.18,0.0,-0.99794,0.0,0.447]
[1778168636229,43.1,79997.58,0.0,-0.99795,0.0,0.44454]
[1778168638243,43.1,79987.47,0.0,-0.99797,0.0,0.44014]
[1778168639251,43.1,79986.14,0.0,-0.99797,0.0,0.43956]
[1778168641264,43.1,79982.73,0.0,-0.99798,0.0,0.43809]
[1778168641638,43.1,79982.73,0.0,-0.99798,0.0,0.43809]
[1778168643041,43.1,79982.13,0.0,-0.99798,0.0,0.43783]
[1778168644639,43.1,79982.56,0.0,-0.99798,0.0,0.43801]
[1778168645243,43.1,79982.56,0.0,-0.99798,0.0,0.43801]
[1778168645310,43.1,79982.2,0.0,-0.99798,0.0,0.43786]
[1778168650346,43.1,79981.81,0.0,-0.99798,0.0,0.43769]
[1778168653526,43.1,79981.32,0.0,-0.99798,0.0,0.43748]
[1778168655151,43.1,79981.58,0.0,-0.99798,0.0,0.43759]
[1778168659912,43.1,79981.83,0.0,-0.99798,0.0,0.4377]
[1778168660416,43.1,79981.8,0.0,-0.99798,0.0,0.43768]
[1778168660651,43.1,79981.8,0.0,-0.99798,0.0,0.43768]
[1778168661423,43.1,79981.79,0.0,-0.99798,0.0,0.43768]
[1778168665650,43.1,79979.44,0.0,-0.99799,0.0,0.43667]
[1778168666159,43.1,79979.44,0.0,-0.99799,0.0,0.43667]
[1778168671356,43.1,79979.06,0.0,-0.99799,0.0,0.4365]
[1778168671493,43.1,79973.52,0.0,-0.998,0.0,0.43359]
[1778168672436,43.1,79973.52,0.0,-0.998,0.0,0.43359]
[1778168672500,43.1,79975.95,0.0,-0.998,0.0,0.43464]
[1778168672767,43.1,79975.95,0.0,-0.998,0.0,0.43464]
[1778168673507,43.1,79981.15,0.0,-0.99799,0.0,0.43687]
[1778168673861,43.1,79981.15,0.0,-0.99799,0.0,0.43687]
[1778168674514,43.1,79985.2,0.0,-0.99798,0.0,0.43862]
[1778168676320,43.1,79985.45,0.0,-0.99798,0.0,0.43873]
[1778168677199,43.1,79983.43,0.0,-0.99798,0.0,0.43786]
[1778168677535,43.1,79979.91,0.0,-0.99799,0.0,0.43634]
[1778168682570,43.1,79985.57,0.0,-0.99798,0.0,0.43878]
[1778168683810,43.1,79988.34,0.0,-0.99797,0.0,0.43998]
[1778168684584,43.1,79982.4,0.0,-0.99798,0.0,0.43741]
[1778168684907,43.1,79982.4,0.0,-0.99798,0.0,0.43741]
[1778168685591,43.1,79977.02,0.0,-0.998,0.0,0.4351]
[1778168687464,43.1,79977.02,0.0,-0.998,0.0,0.4351]
[1778168687480,43.1,79978.06,0.0,-0.99799,0.0,0.43554]
[1778168688174,43.1,79978.06,0.0,-0.99799,0.0,0.43554]
[1778168688258,43.1,79978.06,0.0,-0.99799,0.0,0.43554]
[1778168688414,43.1,79974.15,0.0,-0.998,0.0,0.43386]
[1778168689275,43.1,79974.15,0.0,-0.998,0.0,0.43386]
[1778168691634,43.1,79967.34,0.0,-0.99802,0.0,0.43095]
[1778168692610,43.1,79967.34,0.0,-0.99802,0.0,0.43095]
[1778168693540,43.1,79967.34,0.0,-0.99802,0.0,0.43095]
[1778168693581,43.1,79966.66,0.0,-0.99802,0.0,0.43067]
[1778168693687,43.1,79966.66,0.0,-0.99802,0.0,0.43067]
[1778168694793,43.1,79965.97,0.0,-0.99802,0.0,0.43037]
[1778168694828,43.1,79963.87,0.0,-0.99802,0.0,0.42948]
[1778168696669,43.1,79968.5,0.0,-0.99801,0.0,0.43145]
[1778168699168,43.1,79970.3,0.0,-0.99801,0.0,0.43222]
[1778168700294,43.1,79970.2,0.0,-0.99801,0.0,0.43217]
[1778168703718,43.1,79964.32,0.0,-0.99802,0.0,0.42967]
[1778168705594,43.1,79964.32,0.0,-0.99802,0.0,0.42967]
[1778168706892,43.1,79962.89,0.0,-0.99803,0.0,0.42906]
[1778168710237,43.1,79964.52,0.0,-0.99802,0.0,0.42975]
[1778168710302,43.1,79965.01,0.0,-0.99802,0.0,0.42996]
[1778168711156,43.1,79965.01,0.0,-0.99802,0.0,0.42996]
[1778168711314,43.1,79965.01,0.0,-0.99802,0.0,0.42996]
[1778168711411,43.1,79965.77,0.0,-0.99802,0.0,0.43029]
[1778168712402,43.1,79965.77,0.0,-0.99802,0.0,0.43029]
[1778168713792,43.1,79970.78,0.0,-0.99801,0.0,0.43242]
[1778168716941,43.1,79971.04,0.0,-0.99801,0.0,0.43253]
[1778168717416,43.1,79971.04,0.0,-0.99801,0.0,0.43253]
[1778168717511,43.1,79973.55,0.0,-0.998,0.0,0.43361]
[1778168717924,43.1,79973.55,0.0,-0.998,0.0,0.43361]
[1778168719028,43.1,79973.85,0.0,-0.998,0.0,0.43374]
[1778168719033,43.1,79973.92,0.0,-0.998,0.0,0.43377]
[1778168720841,43.1,79979.22,0.0,-0.99799,0.0,0.43604]
[1778168721848,43.1,79984.85,0.0,-0.99798,0.0,0.43847]
[1778168722858,43.1,79990.68,0.0,-0.99797,0.0,0.441]
[1778168723865,43.1,79996.02,0.0,-0.99795,0.0,0.44332]
[1778168725820,43.1,79996.78,0.0,-0.99795,0.0,0.44366]
[1778168725974,43.1,80000.88,0.0,-0.99794,0.0,0.44545]
[1778168726913,43.1,80000.88,0.0,-0.99794,0.0,0.44545]
[1778168726985,43.1,80008.51,0.0,-0.99793,0.0,0.44881]
[1778168727903,43.1,80011.26,0.0,-0.99792,0.0,0.45002]
[1778168731528,43.1,80010.69,0.0,-0.99792,0.0,0.44977]
[1778168732236,43.1,80012.07,0.0,-0.99792,0.0,0.44983]
[1778168734783,43.1,80014.04,0.0,-0.99792,0.0,0.45071]
[1778168735574,43.1,80014.04,0.0,-0.99792,0.0,0.45071]
[1778168734953,43.1,80014.32,0.0,-0.99792,0.0,0.45083]
[1778168735960,43.1,80018.8,0.0,-0.99791,0.0,0.45282]
[1778168737149,43.1,80018.8,0.0,-0.99791,0.0,0.45282]
[1778168737250,43.1,80023.53,0.0,-0.9979,0.0,0.45493]
[1778168737738,43.1,80023.53,0.0,-0.9979,0.0,0.45493]
[1778168739989,43.1,80018.2,0.0,-0.99791,0.0,0.45255]
[1778168741439,43.1,80018.2,0.0,-0.99791,0.0,0.45255]
[1778168742225,43.1,80017.57,0.0,-0.99791,0.0,0.45227]
[1778168743010,43.1,80012.31,0.0,-0.99792,0.0,0.44994]
[1778168744019,43.1,80007.65,0.0,-0.99793,0.0,0.44788]
[1778168745949,43.1,80004.87,0.0,-0.99794,0.0,0.44666]
[1778168746607,43.1,80004.87,0.0,-0.99794,0.0,0.44666]
[1778168746078,43.1,80004.24,0.0,-0.99794,0.0,0.44638]
[1778168747042,43.1,80004.31,0.0,-0.99794,0.0,0.44641]
[1778168750063,43.1,80009.74,0.0,-0.99793,0.0,0.44881]
[1778168750975,43.1,80009.74,0.0,-0.99793,0.0,0.44881]
[1778168752166,43.1,80009.2,0.0,-0.99793,0.0,0.44857]
[1778168754095,43.1,80014.51,0.0,-0.99792,0.0,0.45091]
[1778168755307,43.1,80014.51,0.0,-0.99792,0.0,0.45091]
[1778168755392,43.1,80013.45,0.0,-0.99792,0.0,0.45045]
[1778168756456,43.1,80013.45,0.0,-0.99792,0.0,0.45045]
[1778168756475,43.1,80013.45,0.0,-0.99792,0.0,0.45045]
[1778168756576,43.1,80014.3,0.0,-0.99792,0.0,0.45082]
[1778168757580,43.1,80014.3,0.0,-0.99792,0.0,0.45082]
[1778168764165,43.1,80015.59,0.0,-0.99791,0.0,0.45139]
[1778168767305,43.1,80015.7,0.0,-0.99791,0.0,0.45144]
[1778168767321,43.1,80023.08,0.0,-0.9979,0.0,0.45473]
[1778168768582,43.1,80023.08,0.0,-0.9979,0.0,0.45473]
[1778168768662,43.1,80025.99,0.0,-0.99789,0.0,0.45603]
[1778168769200,43.1,80017.06,0.0,-0.99791,0.0,0.45205]
[1778168770383,43.1,80017.06,0.0,-0.99791,0.0,0.45205]
[1778168770484,43.1,80006.74,0.0,-0.99793,0.0,0.44748]
[1778168771214,43.1,80000.52,0.0,-0.99795,0.0,0.44475]
[1778168771865,43.1,80000.52,0.0,-0.99795,0.0,0.44475]
[1778168772221,43.1,79997.27,0.0,-0.99795,0.0,0.44333]
[1778168773674,43.1,79997.27,0.0,-0.99795,0.0,0.44333]
[1778168774235,43.1,79992.01,0.0,-0.99797,0.0,0.44104]
[1778168775169,43.1,79992.01,0.0,-0.99797,0.0,0.44104]
[1778168775520,43.1,79992.01,0.0,-0.99797,0.0,0.44104]
[1778168775559,43.1,79992.48,0.0,-0.99796,0.0,0.44124]
[1778168776277,43.1,79992.48,0.0,-0.99796,0.0,0.44124]
[1778168782291,43.1,79996.7,0.0,-0.99796,0.0,0.44308]
[1778168783129,43.1,79996.7,0.0,-0.99796,0.0,0.44308]
[1778168783974,43.1,79998.67,0.0,-0.99795,0.0,0.44394]
[1778168785171,43.1,79996.75,0.0,-0.99796,0.0,0.4431]
[1778168785312,43.1,79996.69,0.0,-0.99796,0.0,0.44308]
[1778168786178,43.1,79996.69,0.0,-0.99796,0.0,0.44308]
[1778168786319,43.1,79997.16,0.0,-0.99795,0.0,0.44328]
[1778168789340,43.1,80000.55,0.0,-0.99795,0.0,0.44477]
[1778168790226,43.1,80000.55,0.0,-0.99795,0.0,0.44477]
[1778168791689,43.1,80001.32,0.0,-0.99795,0.0,0.4451]
[1778168793368,43.1,80011.23,0.0,-0.99793,0.0,0.44892]
[1778168794484,43.1,80011.23,0.0,-0.99793,0.0,0.44892]
[1778168794532,43.1,80012.36,0.0,-0.99792,0.0,0.44942]
[1778168796096,43.1,80012.26,0.0,-0.99792,0.0,0.44937]
[1778168796607,43.1,80012.26,0.0,-0.99792,0.0,0.44937]
[1778168796678,43.1,80009.93,0.0,-0.99793,0.0,0.44835]
[1778168798297,43.1,80008.94,0.0,-0.99793,0.0,0.44791]
[1778168802801,43.1,80009.36,0.0,-0.99793,0.0,0.4481]
[1778168803438,43.1,80009.23,0.0,-0.99793,0.0,0.44804]
[1778168803790,43.1,80009.23,0.0,-0.99793,0.0,0.44804]
[1778168804445,43.1,80008.99,0.0,-0.99793,0.0,0.44793]
[1778168807553,43.1,80012.95,0.0,-0.99792,0.0,0.44968]
[1778168808293,43.1,80012.95,0.0,-0.99792,0.0,0.44968]
[1778168808473,43.1,80017.33,0.0,-0.99791,0.0,0.45162]
[1778168809316,43.1,80017.33,0.0,-0.99791,0.0,0.45162]
[1778168809480,43.1,80020.48,0.0,-0.99791,0.0,0.45302]
[1778168812501,43.1,80025.79,0.0,-0.99789,0.0,0.45539]
[1778168814926,43.1,80026.35,0.0,-0.99789,0.0,0.45564]
[1778168815523,43.1,80026.75,0.0,-0.99789,0.0,0.45582]
[1778168815937,43.1,80026.75,0.0,-0.99789,0.0,0.45582]
[1778168816530,43.1,80028.98,0.0,-0.99789,0.0,0.45682]
[1778168818544,43.1,80034.9,0.0,-0.99787,0.0,0.45948]
[1778168821510,43.1,80034.42,0.0,-0.99787,0.0,0.45926]
[1778168822511,43.1,80033.07,0.0,-0.99788,0.0,0.45865]
[1778168823579,43.1,80036.37,0.0,-0.99787,0.0,0.46014]
[1778168827456,43.1,80037.37,0.0,-0.99787,0.0,0.46059]
[1778168827607,43.1,80037.36,0.0,-0.99787,0.0,0.46058]
[1778168827980,43.1,80037.36,0.0,-0.99787,0.0,0.46058]
[1778168828023,43.1,80037.36,0.0,-0.99787,0.0,0.46058]
[1778168828614,43.1,80036.61,0.0,-0.99787,0.0,0.46025]
[1778168829144,43.1,80036.61,0.0,-0.99787,0.0,0.46025]
[1778168831635,43.1,80033.2,0.0,-0.99788,0.0,0.45871]
[1778168832642,43.1,80029.63,0.0,-0.99788,0.0,0.45711]
[1778168833781,43.1,80028.09,0.0,-0.99789,0.0,0.45642]
[1778168834251,43.1,80028.09,0.0,-0.99789,0.0,0.45642]
[1778168834643,43.1,80028.09,0.0,-0.99789,0.0,0.45642]
[1778168834656,43.1,80027.91,0.0,-0.99789,0.0,0.45634]
[1778168835779,43.1,80029.67,0.0,-0.99788,0.0,0.45712]
[1778168838684,43.1,80032.8,0.0,-0.99788,0.0,0.45853]
[1778168841709,43.1,80024.07,0.0,-0.9979,0.0,0.45462]
[1778168842714,43.1,80007.5,0.0,-0.99793,0.0,0.44728]
[1778168843721,43.1,80005.98,0.0,-0.99794,0.0,0.44661]
[1778168845735,43.1,80000.67,0.0,-0.99795,0.0,0.44428]
[1778168846858,43.1,80001.47,0.0,-0.99795,0.0,0.44463]
[1778168847749,43.1,80004.15,0.0,-0.99794,0.0,0.4458]
[1778168847864,43.1,80004.15,0.0,-0.99794,0.0,0.4458]
[1778168848663,43.1,80004.15,0.0,-0.99794,0.0,0.4458]
[1778168848756,43.1,80005.38,0.0,-0.99794,0.0,0.44634]
[1778168850058,43.1,80003.73,0.0,-0.99794,0.0,0.44562]
[1778168856659,43.1,80000.49,0.0,-0.99795,0.0,0.44366]
[1778168856754,43.1,80003.03,0.0,-0.99795,0.0,0.44477]
[1778168857654,43.1,80003.03,0.0,-0.99795,0.0,0.44477]
[1778168857776,43.1,80003.03,0.0,-0.99795,0.0,0.44477]
[1778168857819,43.1,80001.98,0.0,-0.99795,0.0,0.44431]
[1778168858857,43.1,80001.98,0.0,-0.99795,0.0,0.44431]
[1778168861847,43.1,79999.19,0.0,-0.99795,0.0,0.44309]
[1778168866321,43.1,79999.39,0.0,-0.99795,0.0,0.44318]
[1778168866348,43.1,80004.34,0.0,-0.99794,0.0,0.44535]
[1778168867706,43.1,80004.34,0.0,-0.99794,0.0,0.44535]
[1778168866882,43.1,80008.93,0.0,-0.99793,0.0,0.44736]
[1778168868591,43.1,80008.93,0.0,-0.99793,0.0,0.44736]
[1778168868692,43.1,80001.73,0.0,-0.99795,0.0,0.4442]
[1778168869881,43.1,79999.63,0.0,-0.99795,0.0,0.44329]
[1778168874941,43.1,80002.42,0.0,-0.99795,0.0,0.44451]
[1778168877035,43.1,80003.43,0.0,-0.99795,0.0,0.44495]
[1778168877080,43.1,80002.36,0.0,-0.99795,0.0,0.44448]
[1778168877822,43.1,80002.36,0.0,-0.99795,0.0,0.44448]
[1778168878689,43.1,80002.36,0.0,-0.99795,0.0,0.44448]
[1778168878785,43.1,80000.91,0.0,-0.99795,0.0,0.44385]
[1778168879973,43.1,80006.53,0.0,-0.99794,0.0,0.44631]
[1778168885008,43.1,80005.14,0.0,-0.99794,0.0,0.4457]
[1778168888029,43.1,80009.28,0.0,-0.99793,0.0,0.44752]
[1778168889038,43.1,80013.19,0.0,-0.99792,0.0,0.44924]
[1778168890325,43.1,80013.19,0.0,-0.99792,0.0,0.44924]
[1778168890415,43.1,80012.73,0.0,-0.99793,0.0,0.44904]
[1778168891924,43.1,80013.59,0.0,-0.99792,0.0,0.44942]
[1778168892470,43.1,80013.59,0.0,-0.99792,0.0,0.44942]
[1778168892630,43.1,80013.37,0.0,-0.99792,0.0,0.44932]
[1778168893008,43.1,80013.37,0.0,-0.99792,0.0,0.44932]
[1778168898101,43.1,80014.14,0.0,-0.99792,0.0,0.44966]
[1778168900940,43.1,80014.14,0.0,-0.99792,0.0,0.44966]
[1778168901124,43.1,80015.0,0.0,-0.99792,0.0,0.45004]
[1778168901834,43.1,80015.0,0.0,-0.99792,0.0,0.45004]
[1778168902130,43.1,80023.17,0.0,-0.9979,0.0,0.45367]
[1778168903137,43.1,80023.67,0.0,-0.9979,0.0,0.45389]
[1778168903978,43.1,80023.67,0.0,-0.9979,0.0,0.45389]
[1778168905130,43.1,80024.84,0.0,-0.9979,0.0,0.45441]
[1778168910406,43.1,80025.64,0.0,-0.9979,0.0,0.45477]
[1778168910611,43.1,80027.5,0.0,-0.99789,0.0,0.4556]
[1778168911735,43.1,80027.5,0.0,-0.99789,0.0,0.4556]
[1778168912200,43.1,80030.6,0.0,-0.99789,0.0,0.45644]
[1778168913336,43.1,80030.6,0.0,-0.99789,0.0,0.45644]
[1778168913953,43.1,80031.46,0.0,-0.99789,0.0,0.45683]
[1778168919250,43.1,80033.15,0.0,-0.99788,0.0,0.45758]
[1778168924285,43.1,80030.03,0.0,-0.99789,0.0,0.45618]
[1778168925236,43.1,80030.03,0.0,-0.99789,0.0,0.45618]
[1778168925338,43.1,80028.76,0.0,-0.99789,0.0,0.45562]
[1778168925912,43.1,80028.76,0.0,-0.99789,0.0,0.45562]
[1778168926045,43.1,80028.76,0.0,-0.99789,0.0,0.45562]
[1778168926299,43.1,80029.97,0.0,-0.99789,0.0,0.45616]
[1778168927137,43.1,80029.97,0.0,-0.99789,0.0,0.45616]
[1778168931672,43.1,80028.65,0.0,-0.99789,0.0,0.45557]
[1778168931822,43.1,80022.06,0.0,-0.99791,0.0,0.45263]
[1778168932657,43.1,80022.06,0.0,-0.99791,0.0,0.45263]
[1778168932729,43.1,80017.53,0.0,-0.99792,0.0,0.45062]
[1778168933348,43.1,80013.64,0.0,-0.99793,0.0,0.4489]
[1778168934504,43.1,80013.64,0.0,-0.99793,0.0,0.4489]
[1778168935949,43.1,80015.31,0.0,-0.99792,0.0,0.44964]
[1778168940398,43.1,80010.06,0.0,-0.99793,0.0,0.44732]
[1778168941388,43.1,80010.06,0.0,-0.99793,0.0,0.44732]
[1778168941489,43.1,80008.33,0.0,-0.99794,0.0,0.44656]
[1778168942570,43.1,80008.33,0.0,-0.99794,0.0,0.44656]
[1778168942862,43.1,80011.24,0.0,-0.99793,0.0,0.44784]
[1778168943704,43.1,80011.24,0.0,-0.99793,0.0,0.44784]
[1778168947447,43.1,80017.06,0.0,-0.99792,0.0,0.45041]
[1778168948624,43.1,80017.06,0.0,-0.99792,0.0,0.45041]
[1778168948725,43.1,80014.86,0.0,-0.99792,0.0,0.44944]
[1778168950259,43.1,80012.9,0.0,-0.99793,0.0,0.44857]
[1778168950385,43.1,80012.9,0.0,-0.99793,0.0,0.44857]
[1778168950468,43.1,80013.7,0.0,-0.99793,0.0,0.44892]
[1778168951342,43.1,80013.7,0.0,-0.99793,0.0,0.44892]
[1778168953489,43.1,80016.9,0.0,-0.99792,0.0,0.45034]
[1778168958524,43.1,80019.94,0.0,-0.99791,0.0,0.45169]
[1778168959531,43.1,80030.13,0.0,-0.99789,0.0,0.45623]
[1778168960538,43.1,80037.55,0.0,-0.99787,0.0,0.45956]
[1778168961545,43.1,80042.44,0.0,-0.99786,0.0,0.46177]
[1778168962759,43.1,80042.44,0.0,-0.99786,0.0,0.46177]
[1778168962799,43.1,80042.44,0.0,-0.99786,0.0,0.46177]
[1778168963471,43.1,80042.44,0.0,-0.99786,0.0,0.46177]
[1778168963559,43.1,80040.44,0.0,-0.99787,0.0,0.46087]
[1778168966484,43.1,80040.33,0.0,-0.99787,0.0,0.46082]
[1778168967881,43.1,80041.35,0.0,-0.99786,0.0,0.46128]
[1778168970217,43.1,80041.08,0.0,-0.99786,0.0,0.46116]
[1778168970608,43.1,80042.85,0.0,-0.99786,0.0,0.46196]
[1778168971157,43.1,80042.85,0.0,-0.99786,0.0,0.46196]
[1778168971615,43.1,80043.17,0.0,-0.99786,0.0,0.46155]
[1778168976650,43.1,80044.69,0.0,-0.99786,0.0,0.46223]
[1778168977370,43.1,80044.69,0.0,-0.99786,0.0,0.46223]
[1778168979019,43.1,80045.22,0.0,-0.99786,0.0,0.46247]
[1778168979672,43.1,80042.37,0.0,-0.99786,0.0,0.46118]
[1778168981062,43.1,80042.87,0.0,-0.99786,0.0,0.46141]
[1778168981686,43.1,80042.71,0.0,-0.99786,0.0,0.46134]
[1778168982205,43.1,80042.71,0.0,-0.99786,0.0,0.46134]
[1778168982693,43.1,80043.07,0.0,-0.99786,0.0,0.4615]
[1778168985269,43.1,80044.39,0.0,-0.99786,0.0,0.4621]
[1778168986660,43.1,80044.42,0.0,-0.99786,0.0,0.46211]
[1778168991756,43.1,80042.64,0.0,-0.99786,0.0,0.46131]
[1778168995260,43.1,80042.17,0.0,-0.99786,0.0,0.46109]
[1778168995784,43.1,80041.57,0.0,-0.99787,0.0,0.46082]
[1778168996519,43.1,80041.57,0.0,-0.99787,0.0,0.46082]
[1778168996528,43.1,80041.57,0.0,-0.99787,0.0,0.46082]
[1778168996791,43.1,80041.17,0.0,-0.99787,0.0,0.46064]
[1778168997631,43.1,80041.17,0.0,-0.99787,0.0,0.46064]
[1778168997798,43.1,80038.37,0.0,-0.99787,0.0,0.45938]
[1778168998805,43.1,80035.73,0.0,-0.99788,0.0,0.45819]
[1778169000822,43.1,80026.3,0.0,-0.9979,0.0,0.45397]
[1778169001455,43.1,80026.3,0.0,-0.9979,0.0,0.45397]
[1778169001828,43.1,80026.48,0.0,-0.9979,0.0,0.45405]
[1778169002835,43.1,80021.25,0.0,-0.99791,0.0,0.45172]
[1778169003115,43.1,80021.25,0.0,-0.99791,0.0,0.45172]
[1778169003843,43.1,80010.3,0.0,-0.99794,0.0,0.44688]
[1778169004850,43.1,80010.09,0.0,-0.99794,0.0,0.44679]
[1778169007870,43.1,80013.56,0.0,-0.99793,0.0,0.44832]
[1778169008877,43.1,80017.07,0.0,-0.99792,0.0,0.44987]
[1778169009720,43.1,80017.07,0.0,-0.99792,0.0,0.44987]
[1778169010820,43.1,80016.26,0.0,-0.99792,0.0,0.44951]
[1778169010891,43.1,80010.77,0.0,-0.99793,0.0,0.44709]
[1778169011898,43.1,80007.65,0.0,-0.99794,0.0,0.44572]
[1778169013185,43.1,80006.8,0.0,-0.99794,0.0,0.44535]
[1778169013912,43.1,80010.35,0.0,-0.99794,0.0,0.44691]
[1778169014113,43.1,80010.35,0.0,-0.99794,0.0,0.44691]
[1778169014919,43.1,80013.54,0.0,-0.99793,0.0,0.44831]
[1778169015926,43.1,80022.24,0.0,-0.99791,0.0,0.45216]
[1778169016853,43.1,80022.24,0.0,-0.99791,0.0,0.45216]
[1778169016933,43.1,80023.84,0.0,-0.99791,0.0,0.45287]
[1778169017423,43.1,80023.84,0.0,-0.99791,0.0,0.45287]
[1778169019954,43.1,80020.04,0.0,-0.99791,0.0,0.45118]
[1778169021195,43.1,80020.04,0.0,-0.99791,0.0,0.45118]
[1778169021508,43.1,80020.04,0.0,-0.99791,0.0,0.45118]
[1778169021825,43.1,80020.04,0.0,-0.99791,0.0,0.45118]
[1778169021869,43.1,80024.15,0.0,-0.9979,0.0,0.45301]
[1778169022926,43.1,80024.15,0.0,-0.9979,0.0,0.45301]
[1778169028254,43.1,80023.81,0.0,-0.99791,0.0,0.45286]
[1778169028410,43.1,80019.92,0.0,-0.99791,0.0,0.45113]
[1778169029530,43.1,80019.92,0.0,-0.99791,0.0,0.45113]
[1778169029890,43.1,80019.92,0.0,-0.99791,0.0,0.45113]
[1778169029620,43.1,80020.91,0.0,-0.99791,0.0,0.45157]
[1778169030650,43.1,80020.91,0.0,-0.99791,0.0,0.45157]
[1778169031032,43.1,80023.64,0.0,-0.99791,0.0,0.45224]
[1778169032992,43.1,80022.34,0.0,-0.99791,0.0,0.45166]
[1778169033046,43.1,80020.63,0.0,-0.99791,0.0,0.4509]
[1778169037074,43.1,80022.87,0.0,-0.99791,0.0,0.45189]
[1778169040826,43.1,80022.53,0.0,-0.99791,0.0,0.45174]
[1778169040917,43.1,80019.08,0.0,-0.99792,0.0,0.45021]
[1778169041700,43.1,80019.08,0.0,-0.99792,0.0,0.45021]
[1778169047144,43.1,80017.45,0.0,-0.99792,0.0,0.44949]
[1778169048786,43.1,80017.45,0.0,-0.99792,0.0,0.44949]
[1778169048890,43.1,80019.88,0.0,-0.99792,0.0,0.45057]
[1778169050485,43.1,80019.42,0.0,-0.99792,0.0,0.45036]
[1778169050530,43.1,80021.41,0.0,-0.99791,0.0,0.45125]
[1778169051172,43.1,80029.1,0.0,-0.9979,0.0,0.45467]
[1778169052182,43.1,80032.53,0.0,-0.99789,0.0,0.4562]
[1778169057217,43.1,80032.68,0.0,-0.99789,0.0,0.45627]
[1778169059449,43.1,80031.71,0.0,-0.99789,0.0,0.45584]
[1778169060387,43.1,80032.72,0.0,-0.99789,0.0,0.45629]
[1778169061246,43.1,80034.74,0.0,-0.99788,0.0,0.45719]
[1778169062252,43.1,80036.37,0.0,-0.99788,0.0,0.45793]
[1778169064593,43.1,80037.03,0.0,-0.99788,0.0,0.45822]
[1778169065892,43.1,80035.95,0.0,-0.99788,0.0,0.45774]
[1778169065925,43.1,80037.92,0.0,-0.99788,0.0,0.45862]
[1778169066280,43.1,80040.43,0.0,-0.99787,0.0,0.45975]
[1778169068294,43.1,80042.89,0.0,-0.99786,0.0,0.46086]
[1778169069301,43.1,80040.1,0.0,-0.99787,0.0,0.4596]
[1778169070719,43.1,80040.1,0.0,-0.99787,0.0,0.4596]
[1778169070820,43.1,80037.1,0.0,-0.99788,0.0,0.45825]
[1778169072478,43.1,80037.88,0.0,-0.99788,0.0,0.4586]
[1778169072579,43.1,80036.08,0.0,-0.99788,0.0,0.4578]
[1778169073329,43.1,80034.4,0.0,-0.99788,0.0,0.45704]
[1778169075784,43.1,80033.87,0.0,-0.99789,0.0,0.4568]
[1778169075885,43.1,80025.03,0.0,-0.99791,0.0,0.45286]
[1778169076906,43.1,80025.03,0.0,-0.99791,0.0,0.45286]
[1778169076350,43.1,80021.87,0.0,-0.99791,0.0,0.45145]
[1778169077357,43.1,80019.11,0.0,-0.99792,0.0,0.45023]
[1778169080378,43.1,80015.05,0.0,-0.99793,0.0,0.44843]
[1778169083439,43.1,80015.33,0.0,-0.99793,0.0,0.44856]
[1778169084638,43.1,80015.2,0.0,-0.99793,0.0,0.4485]
[1778169090448,43.1,80014.23,0.0,-0.99793,0.0,0.44807]
[1778169091455,43.1,80012.34,0.0,-0.99794,0.0,0.4467]
[1778169093542,43.1,80011.21,0.0,-0.99794,0.0,0.4462]
[1778169094602,43.1,80013.16,0.0,-0.99793,0.0,0.44706]
[1778169095249,43.1,80013.16,0.0,-0.99793,0.0,0.44706]
[1778169095647,43.1,80013.16,0.0,-0.99793,0.0,0.44706]
[1778169095733,43.1,80012.14,0.0,-0.99794,0.0,0.44661]
[1778169096717,43.1,80012.14,0.0,-0.99794,0.0,0.44661]
[1778169096812,43.1,80007.33,0.0,-0.99795,0.0,0.4445]
[1778169099511,43.1,80010.55,0.0,-0.99794,0.0,0.44591]
[1778169100519,43.1,80010.55,0.0,-0.99794,0.0,0.44591]
[1778169100626,43.1,80013.81,0.0,-0.99793,0.0,0.44734]
[1778169101525,43.1,80017.31,0.0,-0.99792,0.0,0.44889]
[1778169102227,43.1,80017.31,0.0,-0.99792,0.0,0.44889]
[1778169102532,43.1,80021.72,0.0,-0.99791,0.0,0.45084]
[1778169103539,43.1,80025.64,0.0,-0.99791,0.0,0.45258]
[1778169104546,43.1,80028.92,0.0,-0.9979,0.0,0.45404]
[1778169105553,43.1,80033.33,0.0,-0.99789,0.0,0.45601]
[1778169106375,43.1,80033.33,0.0,-0.99789,0.0,0.45601]
[1778169107770,43.1,80033.75,0.0,-0.99789,0.0,0.4562]
[1778169110588,43.1,80028.71,0.0,-0.9979,0.0,0.45395]
[1778169111298,43.1,80028.71,0.0,-0.9979,0.0,0.45395]
[1778169111595,43.1,80025.2,0.0,-0.99791,0.0,0.45238]
[1778169112212,43.1,80025.2,0.0,-0.99791,0.0,0.45238]
[1778169112602,43.1,80012.47,0.0,-0.99794,0.0,0.44675]
[1778169113630,43.1,79984.01,0.0,-0.998,0.0,0.43439]
[1778169114637,43.1,79982.62,0.0,-0.998,0.0,0.43379]
[1778169115644,43.1,79978.54,0.0,-0.99801,0.0,0.43205]
[1778169120679,43.1,79977.33,0.0,-0.99801,0.0,0.43153]
[1778169122693,43.1,79973.32,0.0,-0.99802,0.0,0.42982]
[1778169124466,43.1,79972.74,0.0,-0.99802,0.0,0.42957]
[1778169125425,43.1,79974.38,0.0,-0.99802,0.0,0.43027]
[1778169125714,43.1,79970.34,0.0,-0.99803,0.0,0.42855]
[1778169127728,43.1,79966.9,0.0,-0.99803,0.0,0.4271]
[1778169128735,43.1,79961.21,0.0,-0.99805,0.0,0.4247]
[1778169129856,43.1,79961.21,0.0,-0.99805,0.0,0.4247]
[1778169130875,43.1,79959.0,0.0,-0.99805,0.0,0.42377]
[1778169130899,43.1,79964.98,0.0,-0.99804,0.0,0.42629]
[1778169132763,43.1,79958.47,0.0,-0.99805,0.0,0.42355]
[1778169133513,43.1,79958.47,0.0,-0.99805,0.0,0.42355]
[1778169135250,43.1,79953.17,0.0,-0.99806,0.0,0.42133]
[1778169135784,43.1,79949.82,0.0,-0.99807,0.0,0.41993]
[1778169138780,43.1,79952.37,0.0,-0.99806,0.0,0.42099]
[1778169139004,43.1,79952.29,0.0,-0.99806,0.0,0.42096]
[1778169139675,43.1,79952.29,0.0,-0.99806,0.0,0.42096]
[1778169139812,43.1,79950.63,0.0,-0.99807,0.0,0.42026]
[1778169142841,43.1,79948.39,0.0,-0.99807,0.0,0.41933]
[1778169144078,43.1,79947.86,0.0,-0.99807,0.0,0.41911]
[1778169145854,43.1,79953.1,0.0,-0.99806,0.0,0.4213]
[1778169146396,43.1,79953.1,0.0,-0.99806,0.0,0.4213]
[1778169146861,43.1,79959.11,0.0,-0.99805,0.0,0.42381]
[1778169147348,43.1,79959.11,0.0,-0.99805,0.0,0.42381]
[1778169150200,43.1,79956.73,0.0,-0.99806,0.0,0.42282]
[1778169150889,43.1,79958.03,0.0,-0.99805,0.0,0.42336]
[1778169151113,43.1,79958.03,0.0,-0.99805,0.0,0.42336]
[1778169151763,43.1,79958.03,0.0,-0.99805,0.0,0.42336]
[1778169151896,43.1,79957.62,0.0,-0.99806,0.0,0.42267]
[1778169152903,43.1,79966.0,0.0,-0.99804,0.0,0.4262]
[1778169153910,43.1,79966.96,0.0,-0.99804,0.0,0.4266]
[1778169158945,43.1,79958.32,0.0,-0.99805,0.0,0.42296]
[1778169159952,43.1,79952.55,0.0,-0.99807,0.0,0.42055]
[1778169161966,43.1,79950.66,0.0,-0.99807,0.0,0.41976]
[1778169163512,43.1,79950.72,0.0,-0.99807,0.0,0.41979]
[1778169163980,43.1,79952.11,0.0,-0.99807,0.0,0.42037]
[1778169164973,43.1,79952.11,0.0,-0.99807,0.0,0.42037]
[1778169164987,43.1,79951.67,0.0,-0.99807,0.0,0.42018]
[1778169170024,43.1,79949.87,0.0,-0.99807,0.0,0.41943]
[1778169174052,43.1,79956.35,0.0,-0.99806,0.0,0.42214]
[1778169179087,43.1,79953.96,0.0,-0.99806,0.0,0.42114]
[1778169184122,43.1,79960.3,0.0,-0.99805,0.0,0.42379]
[1778169189157,43.11,79961.98,0.0,-0.99804,0.0,0.42539]
[1778169193185,43.12,79968.86,0.0,-0.99802,0.0,0.42901]
[1778169194192,43.12,79977.61,0.0,-0.998,0.0,0.43291]
[1778169195199,43.12,79980.86,0.0,-0.998,0.0,0.43447]
[1778169200234,43.13,79983.44,0.0,-0.99799,0.0,0.43605]
[1778169203494,43.13,79983.99,0.0,-0.99799,0.0,0.43659]
[1778169204637,43.14,79984.03,0.0,-0.99798,0.0,0.43691]
[1778169205269,43.14,79990.72,0.0,-0.99797,0.0,0.43995]
[1778169208229,43.14,79992.84,0.0,-0.99796,0.0,0.44102]
[1778169209026,43.14,79992.84,0.0,-0.99796,0.0,0.44102]
[1778169209121,43.15,79992.63,0.0,-0.99796,0.0,0.44136]
[1778169211311,43.15,79996.47,0.0,-0.99795,0.0,0.44278]
[1778169212224,43.15,79996.47,0.0,-0.99795,0.0,0.44278]
[1778169212339,43.15,79996.47,0.0,-0.99795,0.0,0.44278]
[1778169221381,43.17,79997.6,0.0,-0.99795,0.0,0.44467]
[1778169226458,43.17,79999.72,0.0,-0.99794,0.0,0.44615]
[1778169226510,43.17,79999.72,0.0,-0.99794,0.0,0.44615]
[1778169226668,43.17,79999.47,0.0,-0.99794,0.0,0.44631]
[1778169227738,43.17,79999.47,0.0,-0.99794,0.0,0.44631]
[1778169227830,43.18,79994.66,0.0,-0.99795,0.0,0.44434]
[1778169231456,43.18,79991.58,0.0,-0.99795,0.0,0.44343]
[1778169233166,43.18,79991.58,0.0,-0.99795,0.0,0.44343]
[1778169233171,43.18,79992.52,0.0,-0.99795,0.0,0.44398]
[1778169233470,43.18,79994.1,0.0,-0.99794,0.0,0.44482]
[1778169234404,43.18,79994.1,0.0,-0.99794,0.0,0.44482]
[1778169234477,43.19,79996.65,0.0,-0.99794,0.0,0.44607]
[1778169239514,43.19,79994.46,0.0,-0.99794,0.0,0.44581]
[1778169243009,43.2,79991.93,0.0,-0.99794,0.0,0.44498]
[1778169243158,43.2,79992.37,0.0,-0.99794,0.0,0.44546]
[1778169243543,43.2,79996.2,0.0,-0.99793,0.0,0.44714]
[1778169244290,43.2,79996.2,0.0,-0.99793,0.0,0.44714]
[1778169244553,43.2,80006.56,0.0,-0.99791,0.0,0.45185]
[1778169246567,43.21,80008.67,0.0,-0.9979,0.0,0.45306]
[1778169248607,43.21,80008.66,0.0,-0.9979,0.0,0.45318]
[1778169248784,43.21,80008.66,0.0,-0.9979,0.0,0.45318]
[1778169248875,43.21,80008.12,0.0,-0.9979,0.0,0.45319]
[1778169249792,43.21,80008.12,0.0,-0.9979,0.0,0.45319]
[1778169249878,43.21,80008.13,0.0,-0.9979,0.0,0.45332]
[1778169252610,43.21,80015.24,0.0,-0.99788,0.0,0.45674]
[1778169253617,43.22,80019.13,0.0,-0.99787,0.0,0.4586]
[1778169255631,43.22,80020.18,0.0,-0.99787,0.0,0.45931]
[1778169258077,43.22,80021.05,0.0,-0.99787,0.0,0.45981]
[1778169258251,43.22,80020.84,0.0,-0.99787,0.0,0.45994]
[1778169258652,43.22,80021.02,0.0,-0.99787,0.0,0.46002]
[1778169259682,43.22,80021.02,0.0,-0.99787,0.0,0.46002]
[1778169259783,43.22,80020.5,0.0,-0.99787,0.0,0.46]
[1778169265701,43.25,80020.81,0.0,-0.99785,0.0,0.46257]
[1778169267716,43.27,80025.86,0.0,-0.99783,0.0,0.46686]
[1778169268723,43.3,80037.13,0.0,-0.9978,0.0,0.47387]
[1778169269730,43.3,80038.21,0.0,-0.99779,0.0,0.47514]
[1778169271268,43.31,80040.5,0.0,-0.99778,0.0,0.47694]
[1778169271639,43.31,80040.5,0.0,-0.99778,0.0,0.47694]
[1778169271744,43.31,80040.06,0.0,-0.99778,0.0,0.47624]
[1778169272901,43.31,80040.06,0.0,-0.99778,0.0,0.47624]
[1778169272909,43.31,80042.38,0.0,-0.99778,0.0,0.47738]
[1778169274765,43.32,80048.69,0.0,-0.99776,0.0,0.48102]
[1778169275772,43.33,80057.07,0.0,-0.99774,0.0,0.48569]
[1778169276779,43.34,80058.21,0.0,-0.99773,0.0,0.48676]
[1778169277786,43.34,80049.03,0.0,-0.99775,0.0,0.4825]
[1778169278793,43.34,80047.43,0.0,-0.99775,0.0,0.48236]
[1778169280807,43.36,80041.51,0.0,-0.99776,0.0,0.48083]
[1778169284203,43.36,80038.77,0.0,-0.99776,0.0,0.48026]
[1778169284578,43.36,80038.01,0.0,-0.99777,0.0,0.47997]
[1778169284987,43.36,80038.01,0.0,-0.99777,0.0,0.47997]
[1778169285037,43.37,80038.11,0.0,-0.99776,0.0,0.48009]
[1778169286097,43.37,80038.11,0.0,-0.99776,0.0,0.48009]
[1778169286118,43.37,80035.28,0.0,-0.99777,0.0,0.47884]
[1778169286849,43.37,80026.37,0.0,-0.99779,0.0,0.47471]
[1778169288865,43.37,80023.75,0.0,-0.9978,0.0,0.47373]
[1778169289870,43.37,80017.3,0.0,-0.99781,0.0,0.47084]
[1778169291884,43.37,80015.68,0.0,-0.99781,0.0,0.47027]
[1778169293929,43.37,80015.98,0.0,-0.99781,0.0,0.47049]
[1778169294956,43.37,80016.01,0.0,-0.99781,0.0,0.47059]
[1778169300947,43.39,80015.69,0.0,-0.99781,0.0,0.47175]
[1778169303819,43.39,80016.61,0.0,-0.9978,0.0,0.47225]
[1778169304297,43.41,80016.61,0.0,-0.9978,0.0,0.47378]
[1778169304843,43.41,80016.61,0.0,-0.9978,0.0,0.47378]
[1778169304943,43.41,80016.61,0.0,-0.99779,0.0,0.47452]
[1778169307996,43.44,80010.98,0.0,-0.99779,0.0,0.47408]
[1778169310019,43.45,80007.97,0.0,-0.99779,0.0,0.47416]
[1778169312283,43.47,80008.04,0.0,-0.99779,0.0,0.47564]
[1778169312664,43.47,80008.04,0.0,-0.99779,0.0,0.47564]
[1778169313035,43.48,80008.38,0.0,-0.99778,0.0,0.4765]
[1778169313681,43.48,80008.38,0.0,-0.99778,0.0,0.4765]
[1778169314042,43.49,80008.35,0.0,-0.99778,0.0,0.47718]
[1778169316056,43.49,80004.92,0.0,-0.99779,0.0,0.47573]
[1778169318070,43.49,80000.2,0.0,-0.9978,0.0,0.4737]
[1778169320084,43.49,79996.36,0.0,-0.9978,0.0,0.4721]
[1778169322098,43.49,79988.88,0.0,-0.99782,0.0,0.46884]
[1778169323105,43.49,79980.54,0.0,-0.99784,0.0,0.46515]
[1778169324112,43.5,79979.22,0.0,-0.99784,0.0,0.46465]
[1778169325119,43.5,79973.25,0.0,-0.99786,0.0,0.46205]
[1778169328140,43.5,79961.54,0.0,-0.99788,0.0,0.45712]
[1778169329147,43.5,79961.81,0.0,-0.99788,0.0,0.45735]
[1778169333779,43.51,79960.44,0.0,-0.99788,0.0,0.45663]
[1778169333932,43.51,79960.44,0.0,-0.99788,0.0,0.45663]
[1778169334182,43.51,79960.42,0.0,-0.99788,0.0,0.45674]
[1778169334562,43.51,79960.42,0.0,-0.99788,0.0,0.45674]
[1778169335189,43.51,79956.56,0.0,-0.99789,0.0,0.45514]
[1778169340230,43.53,79954.8,0.0,-0.99789,0.0,0.45596]
[1778169342325,43.53,79956.02,0.0,-0.99788,0.0,0.45673]
[1778169342329,43.53,79956.02,0.0,-0.99788,0.0,0.45673]
[1778169343251,43.53,79956.45,0.0,-0.99788,0.0,0.45703]
[1778169343420,43.53,79956.45,0.0,-0.99788,0.0,0.45703]
[1778169344258,43.53,79956.36,0.0,-0.99788,0.0,0.45711]
[1778169346272,43.53,79960.51,0.0,-0.99787,0.0,0.45918]
[1778169348286,43.54,79964.19,0.0,-0.99786,0.0,0.46104]
[1778169349320,43.54,79963.96,0.0,-0.99786,0.0,0.46105]
[1778169349327,43.54,79963.96,0.0,-0.99786,0.0,0.46105]
[1778169351112,43.54,79963.96,0.0,-0.99786,0.0,0.46105]
[1778169351206,43.54,79964.58,0.0,-0.99786,0.0,0.46154]
[1778169355335,43.55,79970.1,0.0,-0.99784,0.0,0.46444]
[1778169356342,43.55,79973.75,0.0,-0.99783,0.0,0.46618]
[1778169357832,43.55,79973.75,0.0,-0.99783,0.0,0.46618]
[1778169358052,43.55,79973.75,0.0,-0.99783,0.0,0.46618]
[1778169358095,43.55,79973.55,0.0,-0.99783,0.0,0.46628]
[1778169358806,43.55,79973.55,0.0,-0.99783,0.0,0.46628]
[1778169359955,43.55,79973.23,0.0,-0.99783,0.0,0.46623]
[1778169359960,43.55,79972.15,0.0,-0.99784,0.0,0.46584]
[1778169362385,43.55,79975.44,0.0,-0.99783,0.0,0.46752]
[1778169364399,43.56,79971.72,0.0,-0.99783,0.0,0.46602]
[1778169365468,43.56,79971.72,0.0,-0.99783,0.0,0.46602]
[1778169365617,43.56,79966.89,0.0,-0.99785,0.0,0.46393]
[1778169366561,43.56,79966.89,0.0,-0.99785,0.0,0.46393]
[1778169368990,43.56,79961.75,0.0,-0.99785,0.0,0.46202]
[1778169369997,43.56,79961.75,0.0,-0.99785,0.0,0.46202]
[1778169370151,43.56,79959.54,0.0,-0.99786,0.0,0.46114]
[1778169370899,43.56,79959.54,0.0,-0.99786,0.0,0.46114]
[1778169370962,43.56,79959.65,0.0,-0.99786,0.0,0.46129]
[1778169372718,43.56,79958.83,0.0,-0.99786,0.0,0.46092]
[1778169374207,43.57,79960.5,0.0,-0.99786,0.0,0.46188]
[1778169378372,43.57,79963.13,0.0,-0.99785,0.0,0.46347]
[1778169378497,43.57,79962.87,0.0,-0.99785,0.0,0.46345]
[1778169379741,43.57,79962.87,0.0,-0.99785,0.0,0.46345]
[1778169379771,43.57,79960.91,0.0,-0.99785,0.0,0.46267]
[1778169380560,43.57,79960.91,0.0,-0.99785,0.0,0.46267]
[1778169380630,43.57,79952.24,0.0,-0.99787,0.0,0.45889]
[1778169381915,43.57,79952.24,0.0,-0.99787,0.0,0.45889]
[1778169382011,43.58,79949.85,0.0,-0.99787,0.0,0.45805]
[1778169383532,43.58,79965.67,0.0,-0.99784,0.0,0.46525]
[1778169384539,43.58,79966.82,0.0,-0.99784,0.0,0.46587]
[1778169385374,43.58,79966.82,0.0,-0.99784,0.0,0.46587]
[1778169385516,43.58,79966.82,0.0,-0.99784,0.0,0.46587]
[1778169386322,43.58,79966.82,0.0,-0.99784,0.0,0.46587]
[1778169385665,43.58,79963.53,0.0,-0.99784,0.0,0.46448]
[1778169386553,43.58,79962.43,0.0,-0.99784,0.0,0.46409]
[1778169388567,43.58,79967.02,0.0,-0.99783,0.0,0.46636]
[1778169392595,43.59,79960.82,0.0,-0.99785,0.0,0.46339]
[1778169394396,43.59,79960.63,0.0,-0.99785,0.0,0.46341]
[1778169394547,43.59,79960.63,0.0,-0.99785,0.0,0.46341]
[1778169395128,43.59,79960.63,0.0,-0.99785,0.0,0.46341]
[1778169395240,43.59,79954.89,0.0,-0.99786,0.0,0.46105]
[1778169398637,43.6,79951.91,0.0,-0.99786,0.0,0.46004]
[1778169400651,43.6,79955.24,0.0,-0.99786,0.0,0.46175]
[1778169403125,43.6,79955.3,0.0,-0.99786,0.0,0.46189]
[1778169403219,43.6,79955.3,0.0,-0.99786,0.0,0.46189]
[1778169403316,43.6,79956.02,0.0,-0.99785,0.0,0.46242]
[1778169403914,43.6,79956.02,0.0,-0.99785,0.0,0.46242]
[1778169404002,43.6,79955.8,0.0,-0.99785,0.0,0.46243]
[1778169407703,43.61,79959.19,0.0,-0.99784,0.0,0.46428]
[1778169408598,43.61,79959.19,0.0,-0.99784,0.0,0.46428]
[1778169408727,43.61,79959.19,0.0,-0.99784,0.0,0.46428]
[1778169408753,43.61,79961.71,0.0,-0.99784,0.0,0.46552]
[1778169409419,43.61,79961.71,0.0,-0.99784,0.0,0.46552]
[1778169409717,43.61,79961.76,0.0,-0.99784,0.0,0.46564]
[1778169414752,43.61,79965.08,0.0,-0.99783,0.0,0.46765]
[1778169416222,43.61,79965.08,0.0,-0.99783,0.0,0.46765]
[1778169416347,43.61,79965.08,0.0,-0.99783,0.0,0.46765]
[1778169417138,43.62,79964.2,0.0,-0.99783,0.0,0.46745]
[1778169417164,43.62,79964.39,0.0,-0.99783,0.0,0.46763]
[1778169421802,43.62,79957.76,0.0,-0.99784,0.0,0.46503]
[1778169422581,43.62,79957.76,0.0,-0.99784,0.0,0.46503]
[1778169422717,43.62,79957.76,0.0,-0.99784,0.0,0.46503]
[1778169422808,43.62,79956.39,0.0,-0.99784,0.0,0.46451]
[1778169423730,43.62,79956.39,0.0,-0.99784,0.0,0.46451]
[1778169423815,43.62,79959.43,0.0,-0.99783,0.0,0.46598]
[1778169426836,43.63,79965.73,0.0,-0.99782,0.0,0.46915]
[1778169427843,43.63,79970.8,0.0,-0.99781,0.0,0.47156]
[1778169428850,43.63,79981.48,0.0,-0.99778,0.0,0.47655]
[1778169429857,43.64,79985.15,0.0,-0.99777,0.0,0.47914]
[1778169430864,43.65,79985.72,0.0,-0.99776,0.0,0.48018]
[1778169432294,43.65,79985.72,0.0,-0.99776,0.0,0.48018]
[1778169432498,43.65,79985.63,0.0,-0.99776,0.0,0.48028]
[1778169432878,43.65,79983.33,0.0,-0.99777,0.0,0.47922]
[1778169433703,43.65,79983.33,0.0,-0.99777,0.0,0.47922]
[1778169433885,43.65,79980.53,0.0,-0.99777,0.0,0.478]
[1778169435899,43.65,79978.07,0.0,-0.99778,0.0,0.47709]
[1778169439885,43.66,79978.52,0.0,-0.99778,0.0,0.47752]
[1778169439999,43.66,79978.52,0.0,-0.99778,0.0,0.47752]
[1778169440236,43.66,79978.16,0.0,-0.99778,0.0,0.47743]
[1778169441357,43.66,79978.16,0.0,-0.99778,0.0,0.47743]
[1778169441941,43.66,79981.62,0.0,-0.99777,0.0,0.47918]
[1778169446976,43.66,79981.84,0.0,-0.99776,0.0,0.47962]
[1778169452012,43.67,79974.59,0.0,-0.99778,0.0,0.47605]
[1778169453021,43.67,79970.2,0.0,-0.99779,0.0,0.47411]
[1778169455035,43.67,79967.42,0.0,-0.9978,0.0,0.473]
[1778169456042,43.67,79957.28,0.0,-0.99782,0.0,0.46846]
[1778169457391,43.67,79957.28,0.0,-0.99782,0.0,0.46846]
[1778169457049,43.67,79955.08,0.0,-0.99783,0.0,0.46756]
[1778169457504,43.67,79955.08,0.0,-0.99783,0.0,0.46756]
[1778169458056,43.67,79953.52,0.0,-0.99783,0.0,0.46695]
[1778169458989,43.67,79953.52,0.0,-0.99783,0.0,0.46695]
[1778169459064,43.67,79953.02,0.0,-0.99783,0.0,0.46682]
[1778169464098,43.68,79952.96,0.0,-0.99783,0.0,0.46728]
[1778169465573,43.68,79952.22,0.0,-0.99783,0.0,0.46704]
[1778169466119,43.68,79934.65,0.0,-0.99787,0.0,0.45925]
[1778169466714,43.68,79934.65,0.0,-0.99787,0.0,0.45925]
[1778169467123,43.68,79914.99,0.0,-0.99791,0.0,0.45068]
[1778169468132,43.68,79911.36,0.0,-0.99792,0.0,0.44922]
[1778169472395,43.69,79910.61,0.0,-0.99792,0.0,0.4493]
[1778169472454,43.69,79909.62,0.0,-0.99792,0.0,0.449]
[1778169473328,43.69,79909.62,0.0,-0.99792,0.0,0.449]
[1778169473420,43.69,79909.84,0.0,-0.99792,0.0,0.44923]
[1778169475181,43.69,79907.48,0.0,-0.99792,0.0,0.44847]
[1778169481223,43.7,79907.29,0.0,-0.99792,0.0,0.44919]
[1778169482230,43.71,79901.49,0.0,-0.99793,0.0,0.4468]
[1778169484248,43.71,79899.22,0.0,-0.99793,0.0,0.44609]
[1778169485281,43.71,79899.22,0.0,-0.99793,0.0,0.44609]
[1778169485359,43.71,79899.22,0.0,-0.99793,0.0,0.44609]
[1778169486262,43.71,79898.59,0.0,-0.99793,0.0,0.44609]
[1778169486531,43.71,79898.59,0.0,-0.99793,0.0,0.44609]
[1778169487269,43.71,79894.92,0.0,-0.99794,0.0,0.44464]
[1778169488276,43.72,79886.76,0.0,-0.99796,0.0,0.44127]
[1778169489283,43.72,79886.22,0.0,-0.99796,0.0,0.44118]
[1778169493998,43.72,79887.09,0.0,-0.99795,0.0,0.44216]
[1778169494001,43.72,79887.09,0.0,-0.99795,0.0,0.44216]
[1778169494318,43.73,79888.01,0.0,-0.99795,0.0,0.4427]
[1778169495321,43.73,79888.01,0.0,-0.99795,0.0,0.4427]
[1778169495325,43.73,79887.42,0.0,-0.99795,0.0,0.44259]
[1778169499396,43.73,79885.55,0.0,-0.99795,0.0,0.44223]
[1778169499440,43.73,79887.89,0.0,-0.99795,0.0,0.44338]
[1778169500855,43.74,79887.88,0.0,-0.99795,0.0,0.44352]
[1778169501367,43.74,79887.72,0.0,-0.99795,0.0,0.4436]
[1778169505395,43.75,79884.2,0.0,-0.99795,0.0,0.44266]
[1778169506155,43.75,79884.2,0.0,-0.99795,0.0,0.44266]
[1778169506157,43.75,79884.2,0.0,-0.99795,0.0,0.44266]
[1778169506416,43.75,79884.63,0.0,-0.99795,0.0,0.44299]
[1778169507448,43.75,79884.63,0.0,-0.99795,0.0,0.44299]
[1778169507416,43.75,79881.42,0.0,-0.99796,0.0,0.44176]
[1778169508423,43.75,79881.14,0.0,-0.99796,0.0,0.44179]
[1778169511444,43.76,79885.52,0.0,-0.99795,0.0,0.44358]
[1778169511953,43.76,79885.52,0.0,-0.99795,0.0,0.44358]
[1778169511957,43.76,79885.52,0.0,-0.99795,0.0,0.44358]
[1778169512451,43.76,79889.14,0.0,-0.99794,0.0,0.44529]
[1778169512959,43.76,79889.14,0.0,-0.99794,0.0,0.44529]
[1778169513458,43.76,79892.94,0.0,-0.99793,0.0,0.44709]
[1778169519388,43.77,79894.33,0.0,-0.99792,0.0,0.44825]
[1778169525007,43.78,79893.84,0.0,-0.99792,0.0,0.44886]
[1778169525068,43.78,79893.84,0.0,-0.99792,0.0,0.44886]
[1778169525135,43.78,79893.26,0.0,-0.99792,0.0,0.44889]
[1778169526167,43.78,79893.26,0.0,-0.99792,0.0,0.44889]
[1778169526268,43.78,79893.11,0.0,-0.99792,0.0,0.44896]
[1778169529359,43.78,79893.46,0.0,-0.99792,0.0,0.44912]
[1778169529363,43.78,79893.46,0.0,-0.99792,0.0,0.44912]
[1778169529454,43.79,79887.44,0.0,-0.99793,0.0,0.44692]
[1778169529572,43.79,79879.86,0.0,-0.99795,0.0,0.44364]
[1778169530567,43.79,79879.86,0.0,-0.99795,0.0,0.44364]
[1778169530579,43.79,79878.05,0.0,-0.99795,0.0,0.44301]
[1778169534607,43.79,79872.29,0.0,-0.99796,0.0,0.44113]
[1778169535614,43.8,79868.83,0.0,-0.99796,0.0,0.4398]
[1778169536793,43.8,79868.83,0.0,-0.99796,0.0,0.4398]
[1778169536882,43.8,79869.98,0.0,-0.99796,0.0,0.44045]
[1778169538383,43.8,79869.98,0.0,-0.99796,0.0,0.44045]
[1778169538440,43.8,79866.47,0.0,-0.99797,0.0,0.43927]
[1778169538598,43.8,79866.47,0.0,-0.99797,0.0,0.43927]
[1778169539385,43.8,79866.47,0.0,-0.99797,0.0,0.43927]
[1778169539471,43.8,79856.37,0.0,-0.99799,0.0,0.43514]
[1778169540650,43.81,79853.43,0.0,-0.99799,0.0,0.43406]
[1778169541658,43.81,79856.56,0.0,-0.99799,0.0,0.43556]
[1778169542664,43.81,79858.61,0.0,-0.99798,0.0,0.43659]
[1778169543671,43.81,79856.35,0.0,-0.99798,0.0,0.4358]
[1778169544705,43.81,79854.36,0.0,-0.99799,0.0,0.43512]
[1778169545531,43.81,79854.36,0.0,-0.99799,0.0,0.43512]
[1778169545769,43.81,79854.36,0.0,-0.99799,0.0,0.43512]
[1778169546095,43.82,79855.39,0.0,-0.99798,0.0,0.4359]
[1778169547087,43.82,79855.39,0.0,-0.99798,0.0,0.4359]
[1778169547153,43.82,79855.58,0.0,-0.99798,0.0,0.43615]
[1778169548709,43.82,79860.59,0.0,-0.99797,0.0,0.43845]
[1778169549549,43.82,79860.59,0.0,-0.99797,0.0,0.43845]
[1778169549678,43.82,79860.59,0.0,-0.99797,0.0,0.43845]
[1778169550407,43.82,79860.59,0.0,-0.99797,0.0,0.43845]
[1778169550474,43.83,79867.26,0.0,-0.99796,0.0,0.44163]
[1778169551728,43.83,79870.53,0.0,-0.99795,0.0,0.44319]
[1778169553384,43.83,79870.53,0.0,-0.99795,0.0,0.44319]
[1778169553757,43.83,79870.51,0.0,-0.99795,0.0,0.44349]
[1778169553800,43.83,79875.87,0.0,-0.99793,0.0,0.44581]
[1778169554845,43.83,79875.87,0.0,-0.99793,0.0,0.44581]
[1778169554926,43.83,79874.01,0.0,-0.99794,0.0,0.44516]
[1778169555756,43.83,79871.26,0.0,-0.99794,0.0,0.44412]
[1778169556763,43.84,79864.9,0.0,-0.99796,0.0,0.44154]
[1778169559784,43.84,79868.23,0.0,-0.99795,0.0,0.44346]
[1778169560791,43.84,79870.56,0.0,-0.99794,0.0,0.44462]
[1778169563812,43.85,79866.71,0.0,-0.99795,0.0,0.44343]
[1778169564819,43.85,79868.24,0.0,-0.99794,0.0,0.44425]
[1778169567407,43.86,79864.7,0.0,-0.99795,0.0,0.4432]
[1778169567991,43.86,79864.7,0.0,-0.99795,0.0,0.4432]
[1778169573883,43.87,79866.55,0.0,-0.99794,0.0,0.44441]
[1778169576904,43.87,79874.9,0.0,-0.99792,0.0,0.44851]
[1778169577911,43.88,79876.77,0.0,-0.99792,0.0,0.44948]
[1778169578918,43.88,79870.31,0.0,-0.99793,0.0,0.44682]
[1778169579925,43.88,79866.78,0.0,-0.99794,0.0,0.44544]
[1778169580932,43.88,79859.74,0.0,-0.99795,0.0,0.44257]
[1778169581939,43.88,79856.01,0.0,-0.99796,0.0,0.44112]
[1778169582946,43.89,79853.84,0.0,-0.99796,0.0,0.44035]
[1778169583755,43.89,79853.84,0.0,-0.99796,0.0,0.44035]
[1778169585666,43.89,79853.77,0.0,-0.99796,0.0,0.44082]
[1778169586974,43.89,79855.27,0.0,-0.99795,0.0,0.44163]
[1778169591002,43.9,79856.92,0.0,-0.99795,0.0,0.443]
[1778169592010,43.9,79860.02,0.0,-0.99794,0.0,0.44449]
[1778169593016,43.9,79862.08,0.0,-0.99793,0.0,0.44554]
[1778169594023,43.91,79867.03,0.0,-0.99792,0.0,0.44785]
[1778169595031,43.91,79870.59,0.0,-0.99791,0.0,0.44955]
[1778169596040,43.91,79873.19,0.0,-0.99791,0.0,0.45083]
[1778169597047,43.91,79878.12,0.0,-0.9979,0.0,0.45314]
[1778169598054,43.92,79881.2,0.0,-0.99789,0.0,0.45477]
[1778169599061,43.93,79886.02,0.0,-0.99787,0.0,0.45826]
[1778169600085,43.93,79889.38,0.0,-0.99786,0.0,0.45975]
[1778169601133,43.95,79882.55,0.0,-0.99787,0.0,0.45802]
[1778169602078,43.95,79882.55,0.0,-0.99787,0.0,0.45802]
[1778169602120,43.95,79877.05,0.0,-0.99788,0.0,0.45585]
[1778169603121,43.95,79877.05,0.0,-0.99788,0.0,0.45585]
[1778169603426,43.95,79877.05,0.0,-0.99788,0.0,0.45585]
[1778169603456,43.95,79867.97,0.0,-0.9979,0.0,0.452]
[1778169604539,43.95,79867.97,0.0,-0.9979,0.0,0.452]
[1778169604559,43.95,79856.08,0.0,-0.99793,0.0,0.44697]
[1778169605142,43.95,79852.23,0.0,-0.99794,0.0,0.44531]
[1778169606157,43.95,79841.85,0.0,-0.99796,0.0,0.441]
[1778169607159,43.96,79846.4,0.0,-0.99795,0.0,0.44327]
[1778169608166,43.96,79852.68,0.0,-0.99793,0.0,0.44613]
[1778169609173,43.96,79848.66,0.0,-0.99794,0.0,0.4444]
[1778169610181,43.96,79846.76,0.0,-0.99794,0.0,0.44389]
[1778169611188,43.96,79839.43,0.0,-0.99796,0.0,0.44075]
[1778169612194,43.97,79838.49,0.0,-0.99796,0.0,0.44067]
[1778169613214,43.97,79840.14,0.0,-0.99796,0.0,0.44137]
[1778169614208,43.97,79832.66,0.0,-0.99797,0.0,0.43851]
[1778169615215,43.97,79831.01,0.0,-0.99797,0.0,0.43797]
[1778169616222,43.98,79828.67,0.0,-0.99798,0.0,0.43715]
[1778169617229,43.98,79832.62,0.0,-0.99797,0.0,0.439]
[1778169619758,43.98,79832.41,0.0,-0.99797,0.0,0.43925]
[1778169620251,43.98,79831.81,0.0,-0.99797,0.0,0.43916]
[1778169620799,43.98,79831.81,0.0,-0.99797,0.0,0.43916]
[1778169621988,43.99,79833.44,0.0,-0.99796,0.0,0.44002]
[1778169622265,43.99,79840.05,0.0,-0.99795,0.0,0.44301]
[1778169626293,43.99,79845.13,0.0,-0.99793,0.0,0.44584]
[1778169628157,44.0,79845.6,0.0,-0.99793,0.0,0.4462]
[1778169629031,44.0,79845.69,0.0,-0.99793,0.0,0.44639]
[1778169629430,44.0,79847.1,0.0,-0.99793,0.0,0.44715]
[1778169629677,44.0,79847.1,0.0,-0.99793,0.0,0.44715]
[1778169630829,44.0,79846.58,0.0,-0.99793,0.0,0.44708]
[1778169631328,44.0,79849.98,0.0,-0.99792,0.0,0.44816]
[1778169633342,44.01,79844.19,0.0,-0.99793,0.0,0.44595]
[1778169634867,44.01,79842.26,0.0,-0.99794,0.0,0.44527]
[1778169636261,44.01,79844.26,0.0,-0.99793,0.0,0.44629]
[1778169636365,44.01,79848.9,0.0,-0.99792,0.0,0.44845]
[1778169637372,44.01,79853.82,0.0,-0.99791,0.0,0.45073]
[1778169638847,44.02,79855.39,0.0,-0.9979,0.0,0.45156]
[1778169640681,44.02,79857.77,0.0,-0.9979,0.0,0.45288]
[1778169647497,44.03,79856.29,0.0,-0.9979,0.0,0.45305]
[1778169648375,44.03,79855.9,0.0,-0.9979,0.0,0.45302]
[1778169648712,44.03,79855.61,0.0,-0.9979,0.0,0.45303]
[1778169649475,44.03,79855.61,0.0,-0.9979,0.0,0.45303]
[1778169649575,44.03,79856.57,0.0,-0.99789,0.0,0.45359]
[1778169653484,44.04,79850.21,0.0,-0.9979,0.0,0.45136]
[1778169654491,44.04,79846.44,0.0,-0.99791,0.0,0.44987]
[1778169655498,44.04,79852.76,0.0,-0.9979,0.0,0.45262]
[1778169656043,44.04,79852.76,0.0,-0.9979,0.0,0.45262]
[1778169657229,44.04,79852.7,0.0,-0.9979,0.0,0.45259]
[1778169659533,44.04,79856.72,0.0,-0.99789,0.0,0.45435]
[1778169660700,44.04,79855.79,0.0,-0.99789,0.0,0.45395]
[1778169661547,44.04,79844.14,0.0,-0.99792,0.0,0.44887]
[1778169662554,44.04,79845.14,0.0,-0.99791,0.0,0.4493]
[1778169663466,44.04,79845.14,0.0,-0.99791,0.0,0.4493]
[1778169664568,44.04,79852.72,0.0,-0.9979,0.0,0.4526]
[1778169664945,44.04,79852.72,0.0,-0.9979,0.0,0.4526]
[1778169668596,44.04,79859.44,0.0,-0.99788,0.0,0.45555]
[1778169669603,44.04,79863.22,0.0,-0.99788,0.0,0.45721]
[1778169671947,44.04,79863.75,0.0,-0.99787,0.0,0.45744]
[1778169672645,44.04,79863.75,0.0,-0.99787,0.0,0.45744]
[1778169673140,44.04,79863.75,0.0,-0.99787,0.0,0.45744]
[1778169673635,44.04,79862.5,0.0,-0.99788,0.0,0.45689]
[1778169674842,44.04,79859.79,0.0,-0.99788,0.0,0.4557]
[1778169675649,44.04,79861.35,0.0,-0.99788,0.0,0.45639]
[1778169676656,44.04,79864.98,0.0,-0.99787,0.0,0.45798]
[1778169677663,44.04,79883.59,0.0,-0.99783,0.0,0.46626]
[1778169678672,44.04,79891.54,0.0,-0.99781,0.0,0.46983]
[1778169679677,44.04,79891.92,0.0,-0.99781,0.0,0.47001]
[1778169680684,44.04,79888.27,0.0,-0.99782,0.0,0.46836]
[1778169681691,44.04,79881.63,0.0,-0.99783,0.0,0.46538]
[1778169685142,44.04,79878.73,0.0,-0.99784,0.0,0.46409]
[1778169685854,44.04,79878.51,0.0,-0.99784,0.0,0.46399]
[1778169690754,44.04,79873.13,0.0,-0.99785,0.0,0.46159]
[1778169692768,44.04,79867.43,0.0,-0.99787,0.0,0.45851]
[1778169694629,44.04,79867.43,0.0,-0.99787,0.0,0.45851]
[1778169694661,44.04,79870.72,0.0,-0.99786,0.0,0.45997]
[1778169695761,44.04,79870.91,0.0,-0.99786,0.0,0.46005]
[1778169696100,44.04,79870.91,0.0,-0.99786,0.0,0.46005]
[1778169696258,44.04,79869.79,0.0,-0.99786,0.0,0.45956]
[1778169696796,44.04,79862.37,0.0,-0.99788,0.0,0.45628]
[1778169697925,44.04,79862.37,0.0,-0.99788,0.0,0.45628]
[1778169697992,44.04,79861.91,0.0,-0.99788,0.0,0.45608]
[1778169702838,44.05,79856.21,0.0,-0.99789,0.0,0.45384]
[1778169705170,44.05,79855.47,0.0,-0.99789,0.0,0.45365]
[1778169705859,44.05,79861.41,0.0,-0.99788,0.0,0.45653]
[1778169706757,44.05,79861.41,0.0,-0.99788,0.0,0.45653]
[1778169711845,44.06,79859.38,0.0,-0.99788,0.0,0.45616]
[1778169713353,44.06,79857.21,0.0,-0.99788,0.0,0.45521]
[1778169713447,44.06,79852.78,0.0,-0.99789,0.0,0.45327]
[1778169714908,44.06,79852.85,0.0,-0.99789,0.0,0.4533]
[1778169715562,44.06,79852.85,0.0,-0.99789,0.0,0.4533]
[1778169715655,44.06,79853.26,0.0,-0.99789,0.0,0.45348]
[1778169720335,44.06,79856.24,0.0,-0.99788,0.0,0.4552]
[1778169721069,44.06,79857.09,0.0,-0.99788,0.0,0.45584]
[1778169721971,44.07,79850.88,0.0,-0.99789,0.0,0.45325]
[1778169724615,44.07,79848.71,0.0,-0.9979,0.0,0.45244]
[1778169724688,44.07,79847.11,0.0,-0.9979,0.0,0.45202]
[1778169725477,44.07,79847.11,0.0,-0.9979,0.0,0.45202]
[1778169725575,44.07,79845.75,0.0,-0.9979,0.0,0.45157]
[1778169727006,44.07,79852.51,0.0,-0.99789,0.0,0.45467]
[1778169728692,44.07,79852.51,0.0,-0.99789,0.0,0.45467]
[1778169728032,44.08,79858.92,0.0,-0.99787,0.0,0.45762]
[1778169729040,44.08,79865.31,0.0,-0.99786,0.0,0.46057]
[1778169729860,44.08,79865.31,0.0,-0.99786,0.0,0.46057]
[1778169733068,44.08,79868.41,0.0,-0.99785,0.0,0.46244]
[1778169736090,44.09,79875.2,0.0,-0.99783,0.0,0.46583]
[1778169737097,44.09,79880.51,0.0,-0.99782,0.0,0.46833]
[1778169737895,44.09,79880.51,0.0,-0.99782,0.0,0.46833]
[1778169738674,44.09,79880.51,0.0,-0.99782,0.0,0.46833]
[1778169738104,44.09,79881.57,0.0,-0.99782,0.0,0.46892]
[1778169741125,44.09,79886.2,0.0,-0.9978,0.0,0.47133]
[1778169743139,44.1,79894.13,0.0,-0.99778,0.0,0.47513]
[1778169743953,44.1,79894.13,0.0,-0.99778,0.0,0.47513]
[1778169745271,44.1,79893.62,0.0,-0.99778,0.0,0.475]
[1778169745397,44.1,79893.62,0.0,-0.99778,0.0,0.475]
[1778169745540,44.1,79893.58,0.0,-0.99778,0.0,0.47516]
[1778169746388,44.1,79893.58,0.0,-0.99778,0.0,0.47516]
[1778169746449,44.1,79891.61,0.0,-0.99779,0.0,0.47436]
[1778169747168,44.1,79884.69,0.0,-0.9978,0.0,0.47122]
[1778169748174,44.1,79876.86,0.0,-0.99782,0.0,0.46779]
[1778169749838,44.1,79874.73,0.0,-0.99783,0.0,0.46694]
[1778169750188,44.1,79874.4,0.0,-0.99783,0.0,0.46689]
[1778169750760,44.1,79874.4,0.0,-0.99783,0.0,0.46689]
[1778169754216,44.11,79880.57,0.0,-0.99781,0.0,0.46954]
[1778169755680,44.11,79880.57,0.0,-0.99781,0.0,0.46954]
[1778169755699,44.11,79885.56,0.0,-0.9978,0.0,0.472]
[1778169757388,44.11,79888.32,0.0,-0.99779,0.0,0.47325]
[1778169757497,44.11,79888.32,0.0,-0.99779,0.0,0.47325]
[1778169757594,44.11,79886.63,0.0,-0.9978,0.0,0.47268]
[1778169758522,44.11,79886.63,0.0,-0.9978,0.0,0.47268]
[1778169758619,44.11,79886.59,0.0,-0.9978,0.0,0.47276]
[1778169760258,44.11,79894.81,0.0,-0.99778,0.0,0.47659]
[1778169760869,44.11,79894.81,0.0,-0.99778,0.0,0.47659]
[1778169761265,44.12,79896.07,0.0,-0.99777,0.0,0.47735]
[1778169761799,44.12,79896.07,0.0,-0.99777,0.0,0.47735]
[1778169767307,44.12,79896.86,0.0,-0.99777,0.0,0.47823]
[1778169770964,44.13,79899.26,0.0,-0.99776,0.0,0.47958]
[1778169771691,44.13,79899.26,0.0,-0.99776,0.0,0.47958]
[1778169772773,44.13,79901.79,0.0,-0.99775,0.0,0.48091]
[1778169773349,44.13,79902.69,0.0,-0.99775,0.0,0.4814]
[1778169773900,44.13,79902.69,0.0,-0.99775,0.0,0.4814]
[1778169774356,44.13,79901.8,0.0,-0.99775,0.0,0.48107]
[1778169776370,44.13,79906.11,0.0,-0.99774,0.0,0.48322]
[1778169777338,44.13,79906.11,0.0,-0.99774,0.0,0.48322]
[1778169778310,44.13,79907.32,0.0,-0.99774,0.0,0.48385]
[1778169783419,44.14,79910.36,0.0,-0.99773,0.0,0.48569]
[1778169785438,44.14,79905.02,0.0,-0.99774,0.0,0.48336]
[1778169786738,44.14,79905.02,0.0,-0.99774,0.0,0.48336]
[1778169786444,44.14,79904.45,0.0,-0.99774,0.0,0.48317]
[1778169788205,44.14,79906.84,0.0,-0.99774,0.0,0.48435]
[1778169788402,44.14,79906.84,0.0,-0.99774,0.0,0.48435]
[1778169788458,44.14,79908.19,0.0,-0.99773,0.0,0.48505]
[1778169789340,44.14,79908.19,0.0,-0.99773,0.0,0.48505]
[1778169789465,44.14,79907.93,0.0,-0.99773,0.0,0.485]
[1778169791479,44.14,79911.01,0.0,-0.99772,0.0,0.48656]
[1778169792875,44.14,79911.38,0.0,-0.99772,0.0,0.4868]
[1778169793493,44.14,79916.48,0.0,-0.99771,0.0,0.48924]
[1778169793781,44.14,79916.48,0.0,-0.99771,0.0,0.48924]
[1778169798680,44.15,79916.46,0.0,-0.99771,0.0,0.48947]
[1778169798781,44.15,79919.35,0.0,-0.9977,0.0,0.49088]
[1778169799244,44.15,79919.35,0.0,-0.9977,0.0,0.49088]
[1778169799535,44.15,79919.08,0.0,-0.9977,0.0,0.49082]
[1778169802556,44.15,79924.21,0.0,-0.99769,0.0,0.49339]
[1778169803563,44.15,79929.54,0.0,-0.99768,0.0,0.49596]
[1778169804570,44.15,79937.85,0.0,-0.99766,0.0,0.49994]
[1778169805577,44.15,79938.13,0.0,-0.99766,0.0,0.50011]
[1778169806584,44.15,79942.32,0.0,-0.99765,0.0,0.50214]
[1778169807591,44.15,79952.38,0.0,-0.99762,0.0,0.50699]
[1778169808598,44.15,79948.52,0.0,-0.99763,0.0,0.50516]
[1778169810612,44.15,79944.52,0.0,-0.99764,0.0,0.50331]
[1778169811619,44.15,79930.93,0.0,-0.99767,0.0,0.49629]
[1778169812626,44.15,79929.53,0.0,-0.99768,0.0,0.49568]
[1778169815500,44.16,79926.73,0.0,-0.99768,0.0,0.49446]
[1778169815647,44.16,79920.71,0.0,-0.9977,0.0,0.49169]
[1778169816876,44.16,79919.77,0.0,-0.9977,0.0,0.4913]
[1778169819676,44.16,79906.68,0.0,-0.99773,0.0,0.48539]
[1778169820683,44.16,79903.1,0.0,-0.99774,0.0,0.4838]
[1778169822680,44.16,79904.12,0.0,-0.99774,0.0,0.48435]
[1778169823452,44.16,79906.34,0.0,-0.99773,0.0,0.48545]
[1778169824637,44.16,79908.37,0.0,-0.99773,0.0,0.48646]
[1778169824711,44.16,79909.37,0.0,-0.99772,0.0,0.48699]
[1778169825651,44.16,79909.37,0.0,-0.99772,0.0,0.48699]
[1778169825718,44.16,79909.16,0.0,-0.99772,0.0,0.48696]
[1778169828739,44.17,79913.17,0.0,-0.99771,0.0,0.48902]
[1778169829116,44.17,79913.17,0.0,-0.99771,0.0,0.48902]
[1778169830049,44.17,79913.56,0.0,-0.99771,0.0,0.48926]
[1778169830753,44.17,79917.78,0.0,-0.9977,0.0,0.49129]
[1778169831760,44.17,79921.42,0.0,-0.99769,0.0,0.49305]
[1778169832767,44.17,79939.89,0.0,-0.99765,0.0,0.50184]
[1778169833774,44.17,79945.27,0.0,-0.99763,0.0,0.50444]
[1778169835370,44.17,79946.83,0.0,-0.99763,0.0,0.50522]
[1778169836453,44.17,79947.12,0.0,-0.99763,0.0,0.50538]
[1778169836677,44.17,79947.12,0.0,-0.99763,0.0,0.50538]
[1778169836795,44.17,79947.19,0.0,-0.99763,0.0,0.50544]
[1778169837772,44.17,79947.19,0.0,-0.99763,0.0,0.50544]
[1778169837802,44.17,79942.32,0.0,-0.99764,0.0,0.50314]
[1778169838809,44.17,79935.6,0.0,-0.99766,0.0,0.49997]
[1778169839816,44.17,79931.39,0.0,-0.99767,0.0,0.49801]
[1778169842840,44.17,79924.09,0.0,-0.99768,0.0,0.49469]
[1778169843875,44.17,79924.09,0.0,-0.99768,0.0,0.49469]
[1778169844360,44.17,79924.09,0.0,-0.99768,0.0,0.49469]
[1778169849464,44.17,79920.82,0.0,-0.99769,0.0,0.4934]
[1778169849909,44.18,79921.63,0.0,-0.99769,0.0,0.49388]
[1778169849922,44.18,79921.85,0.0,-0.99769,0.0,0.49399]
[1778169850992,44.18,79921.85,0.0,-0.99769,0.0,0.49399]
[1778169851093,44.18,79922.63,0.0,-0.99768,0.0,0.4944]
[1778169852914,44.18,79926.59,0.0,-0.99767,0.0,0.49637]
[1778169854842,44.18,79925.86,0.0,-0.99768,0.0,0.49607]
[1778169855191,44.18,79925.86,0.0,-0.99768,0.0,0.49607]
[1778169855264,44.18,79919.86,0.0,-0.99769,0.0,0.49329]
[1778169856514,44.18,79919.86,0.0,-0.99769,0.0,0.49329]
[1778169856597,44.18,79916.33,0.0,-0.9977,0.0,0.49174]
[1778169858957,44.18,79919.22,0.0,-0.99769,0.0,0.4932]
[1778169861978,44.18,79916.17,0.0,-0.9977,0.0,0.49193]
[1778169862987,44.18,79894.22,0.0,-0.99775,0.0,0.4818]
[1778169863993,44.18,79889.0,0.0,-0.99776,0.0,0.47948]
[1778169865001,44.18,79879.45,0.0,-0.99778,0.0,0.4752]
[1778169866007,44.19,79881.79,0.0,-0.99778,0.0,0.47636]
[1778169868025,44.19,79878.75,0.0,-0.99778,0.0,0.47515]
[1778169869030,44.19,79875.38,0.0,-0.99779,0.0,0.47372]
[1778169874065,44.19,79872.86,0.0,-0.9978,0.0,0.47229]
[1778169875953,44.19,79872.35,0.0,-0.9978,0.0,0.47216]
[1778169877403,44.19,79871.54,0.0,-0.9978,0.0,0.47189]
[1778169877835,44.19,79871.54,0.0,-0.9978,0.0,0.47189]
[1778169878093,44.2,79872.14,0.0,-0.9978,0.0,0.47236]
[1778169879651,44.2,79872.14,0.0,-0.9978,0.0,0.47236]
[1778169879731,44.2,79872.14,0.0,-0.9978,0.0,0.47255]
[1778169882106,44.2,79869.42,0.0,-0.9978,0.0,0.47142]
[1778169882901,44.2,79869.98,0.0,-0.9978,0.0,0.47177]
[1778169883128,44.2,79866.86,0.0,-0.99781,0.0,0.47046]
[1778169886591,44.2,79867.04,0.0,-0.9978,0.0,0.47074]
[1778169886692,44.21,79860.81,0.0,-0.99782,0.0,0.46814]
[1778169887622,44.21,79860.81,0.0,-0.99782,0.0,0.46814]
[1778169887702,44.21,79859.21,0.0,-0.99782,0.0,0.46753]
[1778169888438,44.21,79859.21,0.0,-0.99782,0.0,0.46753]
[1778169888444,44.21,79859.75,0.0,-0.99782,0.0,0.46788]
[1778169894021,44.21,79861.6,0.0,-0.99781,0.0,0.46912]
[1778169894207,44.21,79858.38,0.0,-0.99782,0.0,0.46778]
[1778169895047,44.21,79858.38,0.0,-0.99782,0.0,0.46778]
[1778169895784,44.21,79858.38,0.0,-0.99782,0.0,0.46778]
[1778169895826,44.22,79856.3,0.0,-0.99782,0.0,0.46706]
[1778169897225,44.22,79856.14,0.0,-0.99782,0.0,0.46699]
[1778169897226,44.22,79854.14,0.0,-0.99783,0.0,0.46621]
[1778169898235,44.22,79850.36,0.0,-0.99784,0.0,0.46463]
[1778169899407,44.22,79850.36,0.0,-0.99784,0.0,0.46463]
[1778169899554,44.22,79844.92,0.0,-0.99785,0.0,0.46244]
[1778169900531,44.22,79844.92,0.0,-0.99785,0.0,0.46244]
[1778169901256,44.22,79834.87,0.0,-0.99787,0.0,0.45812]
[1778169903280,44.23,79837.08,0.0,-0.99786,0.0,0.45933]
[1778169904287,44.23,79834.23,0.0,-0.99787,0.0,0.45808]
[1778169905294,44.23,79827.81,0.0,-0.99788,0.0,0.45526]
[1778169906303,44.23,79827.81,0.0,-0.99788,0.0,0.45526]
[1778169906541,44.23,79824.87,0.0,-0.99789,0.0,0.45398]
[1778169907145,44.23,79824.87,0.0,-0.99789,0.0,0.45398]
[1778169907812,44.23,79824.87,0.0,-0.99789,0.0,0.45398]
[1778169907878,44.23,79821.01,0.0,-0.9979,0.0,0.4523]
[1778169909332,44.23,79822.9,0.0,-0.99789,0.0,0.45312]
[1778169909407,44.23,79824.01,0.0,-0.99789,0.0,0.4536]
[1778169910383,44.23,79824.01,0.0,-0.99789,0.0,0.4536]
[1778169910659,44.23,79820.98,0.0,-0.9979,0.0,0.45228]
[1778169911526,44.23,79820.98,0.0,-0.9979,0.0,0.45228]
[1778169913352,44.23,79814.9,0.0,-0.99791,0.0,0.44965]
[1778169914045,44.23,79814.9,0.0,-0.99791,0.0,0.44965]
[1778169914872,44.23,79814.9,0.0,-0.99791,0.0,0.44965]
[1778169914888,44.23,79815.9,0.0,-0.99791,0.0,0.45036]
[1778169916373,44.23,79818.67,0.0,-0.9979,0.0,0.45157]
[1778169921409,44.24,79818.24,0.0,-0.9979,0.0,0.4518]
[1778169922416,44.24,79814.25,0.0,-0.99791,0.0,0.45021]
[1778169926444,44.24,79807.12,0.0,-0.99792,0.0,0.44755]
[1778169928458,44.24,79804.1,0.0,-0.99793,0.0,0.44625]
[1778169933459,44.24,79802.88,0.0,-0.99793,0.0,0.44518]
[1778169938387,44.24,79801.63,0.0,-0.99794,0.0,0.44465]
[1778169938528,44.24,79800.29,0.0,-0.99794,0.0,0.44422]
[1778169940195,44.25,79799.9,0.0,-0.99794,0.0,0.44421]
[1778169940543,44.25,79793.75,0.0,-0.99795,0.0,0.44158]
[1778169943564,44.25,79797.88,0.0,-0.99794,0.0,0.44334]
[1778169945578,44.25,79783.76,0.0,-0.99797,0.0,0.43734]
[1778169946585,44.25,79780.65,0.0,-0.99798,0.0,0.43603]
[1778169951620,44.25,79783.08,0.0,-0.99797,0.0,0.43706]
[1778169954641,44.25,79788.26,0.0,-0.99796,0.0,0.43925]
[1778169957662,44.25,79795.0,0.0,-0.99795,0.0,0.44211]
[1778169958670,44.25,79800.32,0.0,-0.99794,0.0,0.44439]
[1778169960683,44.25,79807.62,0.0,-0.99792,0.0,0.44782]
[1778169961690,44.25,79811.42,0.0,-0.99791,0.0,0.44946]
[1778169964711,44.25,79806.87,0.0,-0.99792,0.0,0.44778]
[1778169965718,44.25,79809.93,0.0,-0.99791,0.0,0.44924]
[1778169968740,44.26,79805.56,0.0,-0.99792,0.0,0.44764]
[1778169969747,44.26,79802.45,0.0,-0.99793,0.0,0.4463]
[1778169971761,44.26,79795.2,0.0,-0.99794,0.0,0.4432]
[1778169972768,44.26,79796.28,0.0,-0.99794,0.0,0.44366]
[1778169976797,44.26,79798.97,0.0,-0.99794,0.0,0.44481]
[1778169977804,44.26,79803.28,0.0,-0.99793,0.0,0.44666]
[1778169978811,44.26,79809.2,0.0,-0.99791,0.0,0.44921]
[1778169980825,44.26,79804.62,0.0,-0.99792,0.0,0.44724]
[1778169981832,44.26,79797.65,0.0,-0.99794,0.0,0.44425]
[1778169983846,44.26,79801.41,0.0,-0.99793,0.0,0.44586]
[1778169987874,44.26,79798.1,0.0,-0.99794,0.0,0.44444]
[1778169990895,44.26,79800.75,0.0,-0.99793,0.0,0.44557]
[1778169994924,44.26,79795.89,0.0,-0.99794,0.0,0.44295]
[1778169995931,44.26,79790.47,0.0,-0.99796,0.0,0.44064]
[1778169996938,44.26,79784.59,0.0,-0.99797,0.0,0.43815]
[1778170001973,44.26,79785.18,0.0,-0.99797,0.0,0.43856]
[1778170006001,44.26,79776.71,0.0,-0.99798,0.0,0.4353]
[1778170007775,44.26,79776.71,0.0,-0.99798,0.0,0.4353]
[1778170007877,44.26,79775.86,0.0,-0.99798,0.0,0.43494]
[1778170008469,44.26,79775.86,0.0,-0.99798,0.0,0.43494]
[1778170008553,44.26,79780.21,0.0,-0.99798,0.0,0.43677]
[1778170009028,44.26,79785.12,0.0,-0.99796,0.0,0.43885]
[1778170014484,44.26,79783.16,0.0,-0.99797,0.0,0.43802]
[1778170014699,44.26,79781.32,0.0,-0.99797,0.0,0.43724]
[1778170016147,44.26,79781.18,0.0,-0.99797,0.0,0.43718]
[1778170016247,44.26,79781.25,0.0,-0.99797,0.0,0.43721]
[1778170020570,44.26,79778.93,0.0,-0.99798,0.0,0.43623]
[1778170021114,44.26,79771.68,0.0,-0.99799,0.0,0.43319]
[1778170022918,44.26,79771.68,0.0,-0.99799,0.0,0.43319]
[1778170023015,44.26,79767.1,0.0,-0.998,0.0,0.43127]
[1778170023864,44.26,79767.1,0.0,-0.998,0.0,0.43127]
[1778170023893,44.26,79769.71,0.0,-0.998,0.0,0.43236]
[1778170025144,44.26,79762.44,0.0,-0.99801,0.0,0.42933]
[1778170026151,44.26,79755.23,0.0,-0.99803,0.0,0.42635]
[1778170027158,44.26,79757.63,0.0,-0.99802,0.0,0.42734]
[1778170029172,44.26,79764.51,0.0,-0.99801,0.0,0.43019]
[1778170030284,44.26,79760.12,0.0,-0.99802,0.0,0.42837]
[1778170032124,44.26,79759.75,0.0,-0.99802,0.0,0.42822]
[1778170032193,44.26,79763.08,0.0,-0.99801,0.0,0.4296]
[1778170033787,44.26,79763.08,0.0,-0.99801,0.0,0.4296]
[1778170033888,44.26,79753.95,0.0,-0.99803,0.0,0.42582]
[1778170034213,44.26,79744.39,0.0,-0.99805,0.0,0.42189]
[1778170035224,44.26,79751.48,0.0,-0.99804,0.0,0.4248]
[1778170036231,44.27,79757.09,0.0,-0.99802,0.0,0.4273]
[1778170038256,44.27,79758.92,0.0,-0.99802,0.0,0.42806]
[1778170038402,44.27,79758.92,0.0,-0.99802,0.0,0.42806]
[1778170039298,44.27,79758.92,0.0,-0.99802,0.0,0.42806]
[1778170039370,44.27,79763.19,0.0,-0.99801,0.0,0.42983]
[1778170040259,44.27,79767.48,0.0,-0.998,0.0,0.43162]
[1778170041266,44.27,79770.62,0.0,-0.99799,0.0,0.43293]
[1778170042273,44.27,79778.41,0.0,-0.99798,0.0,0.43637]
[1778170043328,44.27,79764.51,0.0,-0.99801,0.0,0.43071]
[1778170044299,44.27,79748.21,0.0,-0.99804,0.0,0.42396]
[1778170045302,44.27,79742.59,0.0,-0.99805,0.0,0.42166]
[1778170048885,44.27,79742.33,0.0,-0.99805,0.0,0.42174]
[1778170050360,44.27,79742.65,0.0,-0.99805,0.0,0.42187]
[1778170052351,44.27,79746.47,0.0,-0.99804,0.0,0.42292]
[1778170053358,44.27,79752.52,0.0,-0.99803,0.0,0.4254]
[1778170054384,44.27,79752.52,0.0,-0.99803,0.0,0.4254]
[1778170054464,44.27,79752.98,0.0,-0.99803,0.0,0.42559]
[1778170055838,44.27,79752.98,0.0,-0.99803,0.0,0.42559]
[1778170055854,44.28,79749.32,0.0,-0.99804,0.0,0.42445]
[1778170056380,44.28,79746.3,0.0,-0.99804,0.0,0.42321]
[1778170058393,44.28,79741.12,0.0,-0.99805,0.0,0.42128]
[1778170059400,44.28,79736.72,0.0,-0.99806,0.0,0.41948]
[1778170060407,44.28,79724.54,0.0,-0.99809,0.0,0.41455]
[1778170061414,44.28,79708.38,0.0,-0.99812,0.0,0.40808]
[1778170062421,44.28,79707.91,0.0,-0.99812,0.0,0.40789]
[1778170063571,44.28,79707.91,0.0,-0.99812,0.0,0.40789]
[1778170063583,44.28,79707.08,0.0,-0.99812,0.0,0.40756]
[1778170068465,44.28,79716.2,0.0,-0.9981,0.0,0.4112]
[1778170069470,44.28,79720.94,0.0,-0.99809,0.0,0.4131]
[1778170070477,44.28,79724.79,0.0,-0.99809,0.0,0.41465]
[1778170072491,44.28,79724.93,0.0,-0.99809,0.0,0.4147]
[1778170073426,44.28,79724.93,0.0,-0.99809,0.0,0.4147]
[1778170073484,44.28,79724.93,0.0,-0.99809,0.0,0.4147]
[1778170073494,44.28,79724.93,0.0,-0.99809,0.0,0.4147]
[1778170073535,44.28,79724.93,0.0,-0.99809,0.0,0.4147]
[1778170073636,44.28,79724.82,0.0,-0.99809,0.0,0.41466]
[1778170077530,44.28,79711.52,0.0,-0.99811,0.0,0.40933]
[1778170078536,44.28,79705.13,0.0,-0.99813,0.0,0.40679]
[1778170079543,44.28,79705.63,0.0,-0.99812,0.0,0.40699]
[1778170081493,44.28,79705.65,0.0,-0.99812,0.0,0.407]
[1778170084582,44.28,79713.52,0.0,-0.99811,0.0,0.41013]
[1778170085602,44.28,79719.07,0.0,-0.9981,0.0,0.41235]
[1778170086604,44.28,79724.27,0.0,-0.99809,0.0,0.41444]
[1778170087612,44.28,79731.52,0.0,-0.99807,0.0,0.41737]
[1778170089626,44.28,79749.3,0.0,-0.99804,0.0,0.42463]
[1778170090633,44.28,79755.0,0.0,-0.99802,0.0,0.42698]
[1778170091640,44.28,79759.33,0.0,-0.99802,0.0,0.42877]
[1778170094662,44.28,79745.82,0.0,-0.99804,0.0,0.42337]
[1778170095669,44.28,79737.78,0.0,-0.99806,0.0,0.42008]
[1778170096676,44.28,79750.15,0.0,-0.99803,0.0,0.42534]
[1778170097683,44.29,79756.3,0.0,-0.99802,0.0,0.42807]
[1778170099760,44.29,79756.67,0.0,-0.99802,0.0,0.4284]
[1778170099871,44.29,79756.67,0.0,-0.99802,0.0,0.4284]
[1778170100454,44.29,79756.96,0.0,-0.99802,0.0,0.4287]
[1778170100705,44.29,79758.44,0.0,-0.99801,0.0,0.42949]
[1778170101713,44.29,79755.18,0.0,-0.99802,0.0,0.42831]
[1778170104734,44.3,79766.87,0.0,-0.99799,0.0,0.43355]
[1778170105741,44.3,79778.62,0.0,-0.99796,0.0,0.43884]
[1778170106748,44.3,79780.69,0.0,-0.99796,0.0,0.43988]
[1778170108764,44.31,79768.51,0.0,-0.99798,0.0,0.4349]
[1778170109770,44.31,79762.6,0.0,-0.998,0.0,0.43259]
[1778170111784,44.31,79768.06,0.0,-0.99799,0.0,0.43469]
[1778170114805,44.32,79775.77,0.0,-0.99797,0.0,0.43844]
[1778170115812,44.32,79780.93,0.0,-0.99796,0.0,0.44063]
[1778170116819,44.32,79783.92,0.0,-0.99795,0.0,0.44206]
[1778170118833,44.32,79794.91,0.0,-0.99792,0.0,0.44707]
[1778170119840,44.33,79802.41,0.0,-0.99791,0.0,0.45046]
[1778170120890,44.33,79796.42,0.0,-0.99792,0.0,0.44787]
[1778170121869,44.33,79775.71,0.0,-0.99796,0.0,0.43916]
[1778170122878,44.33,79781.65,0.0,-0.99795,0.0,0.44185]
[1778170124892,44.33,79783.52,0.0,-0.99794,0.0,0.44295]
[1778170128920,44.34,79792.62,0.0,-0.99792,0.0,0.44746]
[1778170129942,44.34,79789.36,0.0,-0.99793,0.0,0.44621]
[1778170130937,44.34,79769.79,0.0,-0.99797,0.0,0.43788]
[1778170131944,44.34,79769.23,0.0,-0.99797,0.0,0.43764]
[1778170136500,44.35,79769.19,0.0,-0.99797,0.0,0.43796]
[1778170138995,44.35,79777.2,0.0,-0.99795,0.0,0.44135]
[1778170140009,44.35,79784.31,0.0,-0.99794,0.0,0.44438]
[1778170141009,44.35,79785.09,0.0,-0.99793,0.0,0.44471]
[1778170143023,44.35,79789.43,0.0,-0.99792,0.0,0.44657]
[1778170145037,44.35,79795.12,0.0,-0.99791,0.0,0.44902]
[1778170146295,44.35,79795.69,0.0,-0.99791,0.0,0.44927]
[1778170147053,44.35,79796.07,0.0,-0.99791,0.0,0.44943]
[1778170151660,44.35,79795.92,0.0,-0.99791,0.0,0.44937]
[1778170152111,44.35,79777.73,0.0,-0.99795,0.0,0.44157]
[1778170153104,44.35,79766.01,0.0,-0.99798,0.0,0.43661]
[1778170154111,44.35,79766.33,0.0,-0.99797,0.0,0.43675]
[1778170159147,44.35,79769.05,0.0,-0.99797,0.0,0.4379]
[1778170164186,44.35,79764.06,0.0,-0.99798,0.0,0.43579]
[1778170169221,44.35,79760.49,0.0,-0.99799,0.0,0.4343]
[1778170174258,44.35,79770.66,0.0,-0.99797,0.0,0.43804]
[1778170178286,44.35,79783.82,0.0,-0.99794,0.0,0.44363]
[1778170179293,44.35,79795.64,0.0,-0.99791,0.0,0.4487]
[1778170180300,44.35,79799.17,0.0,-0.99791,0.0,0.45022]
[1778170185335,44.35,79799.66,0.0,-0.99791,0.0,0.45044]
[1778170188356,44.35,79807.3,0.0,-0.99789,0.0,0.45375]
[1778170193395,44.35,79807.02,0.0,-0.99789,0.0,0.45363]
[1778170195411,44.35,79818.58,0.0,-0.99786,0.0,0.45869]
[1778170196418,44.35,79823.76,0.0,-0.99785,0.0,0.46097]
[1778170198432,44.35,79831.46,0.0,-0.99783,0.0,0.46438]
[1778170203468,44.35,79828.14,0.0,-0.99784,0.0,0.46302]
[1778170208503,44.35,79833.06,0.0,-0.99783,0.0,0.4652]
[1778170210518,44.35,79823.71,0.0,-0.99785,0.0,0.46106]
[1778170215553,44.35,79818.73,0.0,-0.99786,0.0,0.45886]
[1778170218575,44.35,79825.22,0.0,-0.99785,0.0,0.46185]
[1778170222603,44.35,79815.67,0.0,-0.99787,0.0,0.45777]
[1778170227639,44.35,79802.39,0.0,-0.9979,0.0,0.45197]
[1778170229653,44.35,79805.8,0.0,-0.99789,0.0,0.45346]
[1778170234688,44.35,79805.18,0.0,-0.99789,0.0,0.45264]
[1778170239723,44.35,79803.66,0.0,-0.9979,0.0,0.45198]
[1778170244758,44.35,79804.79,0.0,-0.99789,0.0,0.45247]
[1778170249533,44.35,79810.17,0.0,-0.99788,0.0,0.45481]
[1778170254828,44.35,79808.1,0.0,-0.99789,0.0,0.45391]
[1778170256792,44.35,79807.71,0.0,-0.99789,0.0,0.45374]
[1778170256893,44.35,79807.71,0.0,-0.99789,0.0,0.45374]
[1778170258858,44.35,79812.39,0.0,-0.99788,0.0,0.45578]
[1778170261879,44.35,79818.01,0.0,-0.99787,0.0,0.45824]
[1778170262887,44.35,79828.09,0.0,-0.99784,0.0,0.46268]
[1778170263894,44.35,79828.21,0.0,-0.99784,0.0,0.46274]
[1778170266197,44.35,79825.46,0.0,-0.99785,0.0,0.46152]
[1778170266916,44.35,79817.82,0.0,-0.99787,0.0,0.45816]
[1778170267923,44.35,79813.68,0.0,-0.99787,0.0,0.45634]
[1778170269937,44.35,79817.83,0.0,-0.99787,0.0,0.45816]
[1778170270944,44.35,79820.96,0.0,-0.99786,0.0,0.45954]
[1778170272958,44.35,79826.15,0.0,-0.99785,0.0,0.46183]
[1778170274974,44.35,79817.78,0.0,-0.99787,0.0,0.45814]
[1778170275981,44.35,79805.07,0.0,-0.99789,0.0,0.45259]
[1778170276988,44.35,79786.26,0.0,-0.99794,0.0,0.44448]
[1778170277995,44.35,79782.21,0.0,-0.99794,0.0,0.44275]
[1778170279002,44.35,79780.13,0.0,-0.99795,0.0,0.44187]
[1778170281016,44.35,79774.34,0.0,-0.99796,0.0,0.43941]
[1778170283030,44.35,79769.43,0.0,-0.99797,0.0,0.43733]
[1778170286674,44.35,79769.47,0.0,-0.99797,0.0,0.43735]
[1778170288065,44.35,79775.99,0.0,-0.99796,0.0,0.44011]
[1778170291086,44.35,79780.96,0.0,-0.99795,0.0,0.44168]
[1778170292093,44.35,79785.13,0.0,-0.99794,0.0,0.44346]
[1778170292660,44.35,79785.13,0.0,-0.99794,0.0,0.44346]
[1778170293100,44.35,79787.58,0.0,-0.99793,0.0,0.4445]
[1778170297128,44.35,79781.73,0.0,-0.99795,0.0,0.44201]
[1778170298135,44.35,79775.74,0.0,-0.99796,0.0,0.43946]
[1778170299091,44.35,79775.74,0.0,-0.99796,0.0,0.43946]
[1778170299142,44.35,79774.07,0.0,-0.99796,0.0,0.43876]
[1778170304177,44.35,79769.78,0.0,-0.99797,0.0,0.43695]
[1778170305921,44.35,79766.98,0.0,-0.99798,0.0,0.43577]
[1778170306191,44.35,79766.69,0.0,-0.99798,0.0,0.43565]
[1778170311226,44.35,79764.86,0.0,-0.99798,0.0,0.43488]
[1778170316261,44.35,79765.9,0.0,-0.99798,0.0,0.43531]
[1778170317268,44.35,79771.08,0.0,-0.99797,0.0,0.43749]
[1778170319282,44.35,79776.54,0.0,-0.99796,0.0,0.4398]
[1778170320289,44.35,79772.09,0.0,-0.99797,0.0,0.43792]
[1778170321296,44.35,79775.23,0.0,-0.99796,0.0,0.43925]
[1778170322303,44.35,79771.49,0.0,-0.99797,0.0,0.43767]
[1778170323310,44.35,79757.72,0.0,-0.998,0.0,0.43189]
[1778170324317,44.35,79749.75,0.0,-0.99801,0.0,0.42858]
[1778170325358,44.35,79739.06,0.0,-0.99804,0.0,0.42417]
[1778170326340,44.35,79733.7,0.0,-0.99805,0.0,0.42197]
[1778170331375,44.35,79732.63,0.0,-0.99805,0.0,0.42153]
[1778170333281,44.35,79732.53,0.0,-0.99805,0.0,0.42149]
[1778170333811,44.35,79731.59,0.0,-0.99805,0.0,0.42111]
[1778170334397,44.35,79732.51,0.0,-0.99805,0.0,0.42148]
[1778170335405,44.35,79739.3,0.0,-0.99804,0.0,0.42427]
[1778170336411,44.35,79749.79,0.0,-0.99801,0.0,0.42859]
[1778170337418,44.35,79753.61,0.0,-0.99801,0.0,0.43018]
[1778170338425,44.35,79759.37,0.0,-0.99799,0.0,0.43258]
[1778170339432,44.35,79763.2,0.0,-0.99799,0.0,0.43418]
[1778170343969,44.35,79764.09,0.0,-0.99798,0.0,0.43455]
[1778170345750,44.35,79761.57,0.0,-0.99799,0.0,0.4335]
[1778170345766,44.35,79761.96,0.0,-0.99799,0.0,0.43366]
[1778170346481,44.35,79769.62,0.0,-0.99797,0.0,0.43688]
[1778170347488,44.35,79774.62,0.0,-0.99796,0.0,0.43899]
[1778170348495,44.35,79778.01,0.0,-0.99796,0.0,0.44043]
[1778170353530,44.35,79777.07,0.0,-0.99796,0.0,0.43949]
[1778170356366,44.35,79774.2,0.0,-0.99797,0.0,0.43828]
[1778170356551,44.35,79776.33,0.0,-0.99796,0.0,0.43918]
[1778170359572,44.35,79781.82,0.0,-0.99795,0.0,0.44151]
[1778170363601,44.35,79778.57,0.0,-0.99796,0.0,0.44013]
[1778170368636,44.35,79780.49,0.0,-0.99795,0.0,0.44094]
[1778170370650,44.35,79783.75,0.0,-0.99795,0.0,0.44233]
[1778170371657,44.35,79789.72,0.0,-0.99793,0.0,0.44488]
[1778170373671,44.35,79778.01,0.0,-0.99796,0.0,0.43989]
[1778170374678,44.35,79772.69,0.0,-0.99797,0.0,0.43764]
[1778170377700,44.35,79778.93,0.0,-0.99796,0.0,0.44028]
[1778170382232,44.35,79776.26,0.0,-0.99796,0.0,0.43915]
[1778170382330,44.35,79774.09,0.0,-0.99797,0.0,0.43823]
[1778170384753,44.35,79780.46,0.0,-0.99795,0.0,0.44093]
[1778170385756,44.35,79794.08,0.0,-0.99792,0.0,0.44675]
[1778170386763,44.35,79795.59,0.0,-0.99792,0.0,0.4474]
[1778170387770,44.35,79804.45,0.0,-0.9979,0.0,0.45122]
[1778170388779,44.35,79804.06,0.0,-0.9979,0.0,0.45105]
[1778170390791,44.35,79800.3,0.0,-0.99791,0.0,0.44943]
[1778170391490,44.35,79800.3,0.0,-0.99791,0.0,0.44943]
[1778170392805,44.35,79795.82,0.0,-0.99792,0.0,0.44749]
[1778170394417,44.35,79795.82,0.0,-0.99792,0.0,0.44749]
[1778170394819,44.35,79796.02,0.0,-0.99792,0.0,0.44758]
[1778170399854,44.35,79797.68,0.0,-0.99792,0.0,0.4483]
[1778170400861,44.35,79801.03,0.0,-0.99791,0.0,0.44974]
[1778170401868,44.35,79805.36,0.0,-0.9979,0.0,0.45162]
[1778170403482,44.35,79806.26,0.0,-0.9979,0.0,0.45201]
[1778170403884,44.35,79808.92,0.0,-0.99789,0.0,0.45316]
[1778170406905,44.35,79803.87,0.0,-0.9979,0.0,0.45097]
[1778170408926,44.35,79810.53,0.0,-0.99789,0.0,0.45386]
[1778170409933,44.35,79817.52,0.0,-0.99787,0.0,0.45692]
[1778170410943,44.35,79821.48,0.0,-0.99786,0.0,0.45865]
[1778170412959,44.35,79815.31,0.0,-0.99788,0.0,0.4554]
[1778170415980,44.35,79811.35,0.0,-0.99789,0.0,0.45367]
[1778170416987,44.35,79807.05,0.0,-0.9979,0.0,0.4518]
[1778170418550,44.35,79805.38,0.0,-0.9979,0.0,0.45108]
[1778170419002,44.35,79802.61,0.0,-0.99791,0.0,0.44988]
[1778170422025,44.35,79793.28,0.0,-0.99793,0.0,0.44586]
[1778170423032,44.35,79794.49,0.0,-0.99792,0.0,0.44638]
[1778170423832,44.35,79794.49,0.0,-0.99792,0.0,0.44638]
[1778170424039,44.35,79795.67,0.0,-0.99792,0.0,0.44689]
[1778170429074,44.35,79794.16,0.0,-0.99793,0.0,0.44624]
[1778170433277,44.35,79796.45,0.0,-0.99792,0.0,0.44722]
[1778170439145,44.35,79794.9,0.0,-0.99792,0.0,0.44655]
[1778170444180,44.35,79796.68,0.0,-0.99792,0.0,0.44732]
[1778170445187,44.35,79804.48,0.0,-0.9979,0.0,0.45069]
[1778170446194,44.35,79805.32,0.0,-0.9979,0.0,0.45105]
[1778170448208,44.35,79798.24,0.0,-0.99792,0.0,0.44799]
[1778170449215,44.35,79794.82,0.0,-0.99792,0.0,0.44652]
[1778170452236,44.35,79799.62,0.0,-0.99791,0.0,0.44859]
[1778170453243,44.35,79805.0,0.0,-0.9979,0.0,0.45091]
[1778170454839,44.35,79807.27,0.0,-0.9979,0.0,0.4519]
[1778170455257,44.35,79809.64,0.0,-0.99789,0.0,0.45292]
[1778170458278,44.35,79814.47,0.0,-0.99788,0.0,0.45503]
[1778170463313,44.35,79815.71,0.0,-0.99788,0.0,0.45557]
[1778170466334,44.35,79820.1,0.0,-0.99787,0.0,0.45749]
[1778170468348,44.35,79816.23,0.0,-0.99788,0.0,0.4558]
[1778170473383,44.35,79817.19,0.0,-0.99788,0.0,0.45566]
[1778170478418,44.35,79814.17,0.0,-0.99788,0.0,0.45435]
[1778170482450,44.35,79818.29,0.0,-0.99787,0.0,0.45615]
[1778170487485,44.35,79820.57,0.0,-0.99787,0.0,0.45714]
[1778170489499,44.35,79824.85,0.0,-0.99786,0.0,0.45902]
[1778170494534,44.35,79825.74,0.0,-0.99786,0.0,0.45942]
[1778170495541,44.35,79829.65,0.0,-0.99785,0.0,0.46114]
[1778170500576,44.35,79827.13,0.0,-0.99786,0.0,0.46003]
[1778170502590,44.35,79822.85,0.0,-0.99786,0.0,0.45814]
[1778170504614,44.35,79810.07,0.0,-0.99789,0.0,0.45256]
[1778170505620,44.35,79802.88,0.0,-0.99791,0.0,0.44945]
[1778170506627,44.35,79796.74,0.0,-0.99792,0.0,0.4468]
[1778170508641,44.35,79795.2,0.0,-0.99793,0.0,0.44614]
[1778170509648,44.35,79791.42,0.0,-0.99793,0.0,0.44452]
[1778170510655,44.35,79788.03,0.0,-0.99794,0.0,0.44307]
[1778170511663,44.35,79771.61,0.0,-0.99798,0.0,0.43611]
[1778170512670,44.35,79764.95,0.0,-0.99799,0.0,0.43332]
[1778170514687,44.35,79758.38,0.0,-0.998,0.0,0.43058]
[1778170518715,44.35,79750.85,0.0,-0.99802,0.0,0.42745]
[1778170519723,44.35,79741.93,0.0,-0.99804,0.0,0.42378]
[1778170520729,44.35,79743.71,0.0,-0.99803,0.0,0.42451]
[1778170522743,44.35,79739.19,0.0,-0.99804,0.0,0.42265]
[1778170523750,44.35,79735.57,0.0,-0.99805,0.0,0.42117]
[1778170525765,44.35,79726.84,0.0,-0.99807,0.0,0.41762]
[1778170527779,44.35,79733.33,0.0,-0.99806,0.0,0.42026]
[1778170528786,44.35,79729.35,0.0,-0.99806,0.0,0.41864]
[1778170530800,44.35,79725.05,0.0,-0.99807,0.0,0.4169]
[1778170531807,44.35,79716.66,0.0,-0.99809,0.0,0.413]
[1778170532814,44.35,79715.38,0.0,-0.99809,0.0,0.41249]
[1778170535350,44.35,79716.94,0.0,-0.99809,0.0,0.41312]
[1778170538001,44.35,79716.42,0.0,-0.99809,0.0,0.41291]
[1778170538054,44.35,79717.05,0.0,-0.99809,0.0,0.41316]
[1778170539864,44.35,79724.29,0.0,-0.99808,0.0,0.41608]
[1778170540870,44.35,79735.25,0.0,-0.99805,0.0,0.42052]
[1778170541877,44.35,79741.36,0.0,-0.99804,0.0,0.42302]
[1778170542884,44.35,79756.13,0.0,-0.99801,0.0,0.42911]
[1778170543891,44.35,79760.52,0.0,-0.998,0.0,0.43094]
[1778170546912,44.35,79763.66,0.0,-0.998,0.0,0.43225]
[1778170547919,44.35,79759.9,0.0,-0.998,0.0,0.43068]
[1778170549933,44.35,79755.58,0.0,-0.99801,0.0,0.42889]
[1778170551645,44.35,79756.84,0.0,-0.99801,0.0,0.42941]
[1778170554968,44.35,79751.01,0.0,-0.99802,0.0,0.42699]
[1778170557080,44.35,79749.94,0.0,-0.99802,0.0,0.42655]
[1778170557617,44.35,79749.94,0.0,-0.99802,0.0,0.42655]
[1778170557179,44.35,79753.98,0.0,-0.99802,0.0,0.42822]
[1778170557989,44.35,79755.19,0.0,-0.99801,0.0,0.42872]
[1778170558996,44.35,79751.66,0.0,-0.99802,0.0,0.42726]
[1778170563026,44.35,79744.39,0.0,-0.99804,0.0,0.42427]
[1778170564450,44.35,79744.39,0.0,-0.99804,0.0,0.42427]
[1778170564551,44.35,79738.15,0.0,-0.99805,0.0,0.42171]
[1778170565040,44.35,79741.83,0.0,-0.99804,0.0,0.42321]
[1778170569705,44.35,79740.67,0.0,-0.99804,0.0,0.42274]
[1778170569948,44.35,79740.67,0.0,-0.99804,0.0,0.42274]
[1778170570075,44.35,79735.87,0.0,-0.99805,0.0,0.42078]
[1778170571082,44.35,79731.02,0.0,-0.99806,0.0,0.4188]
[1778170572090,44.35,79725.83,0.0,-0.99807,0.0,0.4167]
[1778170574103,44.35,79725.97,0.0,-0.99807,0.0,0.41676]
[1778170579138,44.35,79724.21,0.0,-0.99808,0.0,0.41604]
[1778170582160,44.35,79733.44,0.0,-0.99806,0.0,0.41979]
[1778170584174,44.35,79729.11,0.0,-0.99807,0.0,0.41803]
[1778170585181,44.35,79725.04,0.0,-0.99808,0.0,0.41638]
[1778170588205,44.35,79722.79,0.0,-0.99808,0.0,0.41547]
[1778170590232,44.35,79729.62,0.0,-0.99807,0.0,0.41823]
[1778170591234,44.35,79732.91,0.0,-0.99806,0.0,0.41905]
[1778170592247,44.35,79725.8,0.0,-0.99808,0.0,0.41617]
[1778170595263,44.35,79721.72,0.0,-0.99808,0.0,0.41453]
[1778170600298,44.35,79715.48,0.0,-0.9981,0.0,0.41202]
[1778170601305,44.35,79705.65,0.0,-0.99812,0.0,0.4081]
[1778170602312,44.35,79705.23,0.0,-0.99812,0.0,0.40793]
[1778170605333,44.35,79710.41,0.0,-0.99811,0.0,0.40999]
[1778170606628,44.35,79710.41,0.0,-0.99811,0.0,0.40999]
[1778170607944,44.35,79711.2,0.0,-0.99811,0.0,0.41031]
[1778170608354,44.35,79710.73,0.0,-0.99811,0.0,0.41012]
[1778170610368,44.35,79718.8,0.0,-0.99809,0.0,0.41335]
[1778170611375,44.35,79733.38,0.0,-0.99806,0.0,0.41924]
[1778170612387,44.35,79740.87,0.0,-0.99805,0.0,0.4223]
[1778170613391,44.35,79743.8,0.0,-0.99804,0.0,0.4235]
[1778170615405,44.35,79735.02,0.0,-0.99806,0.0,0.41991]
[1778170616412,44.35,79731.61,0.0,-0.99806,0.0,0.41853]
[1778170618427,44.35,79735.15,0.0,-0.99806,0.0,0.41996]
[1778170619434,44.35,79738.65,0.0,-0.99805,0.0,0.42139]
[1778170621450,44.35,79730.16,0.0,-0.99807,0.0,0.41794]
[1778170622470,44.35,79717.8,0.0,-0.99809,0.0,0.41295]
[1778170623469,44.35,79715.36,0.0,-0.9981,0.0,0.41197]
[1778170628504,44.35,79714.47,0.0,-0.9981,0.0,0.41161]
[1778170629511,44.35,79719.29,0.0,-0.99809,0.0,0.41355]
[1778170630518,44.35,79714.88,0.0,-0.9981,0.0,0.41178]
[1778170632532,44.35,79718.16,0.0,-0.99809,0.0,0.41309]
[1778170633542,44.35,79727.93,0.0,-0.99807,0.0,0.41703]
[1778170634548,44.35,79731.96,0.0,-0.99806,0.0,0.41867]
[1778170635556,44.35,79721.7,0.0,-0.99808,0.0,0.41452]
[1778170636484,44.35,79721.7,0.0,-0.99808,0.0,0.41452]
[1778170636563,44.35,79721.27,0.0,-0.99809,0.0,0.41434]
[1778170638577,44.35,79725.44,0.0,-0.99808,0.0,0.41603]
[1778170639584,44.35,79729.51,0.0,-0.99807,0.0,0.41767]
[1778170642605,44.35,79743.39,0.0,-0.99804,0.0,0.42333]
[1778170643612,44.35,79743.68,0.0,-0.99804,0.0,0.42345]
[1778170645627,44.35,79733.52,0.0,-0.99806,0.0,0.4193]
[1778170646633,44.35,79726.87,0.0,-0.99807,0.0,0.4166]
[1778170648647,44.35,79726.43,0.0,-0.99807,0.0,0.41643]
[1778170649654,44.35,79729.69,0.0,-0.99807,0.0,0.41775]
[1778170652675,44.35,79732.94,0.0,-0.99806,0.0,0.41855]
[1778170655025,44.35,79733.51,0.0,-0.99806,0.0,0.41878]
[1778170656706,44.35,79742.9,0.0,-0.99804,0.0,0.42261]
[1778170657712,44.35,79736.61,0.0,-0.99806,0.0,0.42004]
[1778170659262,44.35,79735.8,0.0,-0.99806,0.0,0.41971]
[1778170659726,44.35,79737.29,0.0,-0.99806,0.0,0.42032]
[1778170660733,44.35,79732.46,0.0,-0.99806,0.0,0.41835]
[1778170663754,44.35,79740.98,0.0,-0.99805,0.0,0.42182]
[1778170664691,44.35,79740.98,0.0,-0.99805,0.0,0.42182]
[1778170664761,44.35,79742.5,0.0,-0.99804,0.0,0.42245]
[1778170665768,44.35,79749.73,0.0,-0.99803,0.0,0.42542]
[1778170667782,44.35,79756.38,0.0,-0.99802,0.0,0.42816]
[1778170668796,44.35,79770.87,0.0,-0.99799,0.0,0.4342]
[1778170669796,44.35,79780.94,0.0,-0.99796,0.0,0.43844]
[1778170670803,44.35,79782.97,0.0,-0.99796,0.0,0.4393]
[1778170673826,44.35,79789.23,0.0,-0.99795,0.0,0.44196]
[1778170678861,44.35,79790.89,0.0,-0.99794,0.0,0.44267]
[1778170681882,44.35,79784.68,0.0,-0.99796,0.0,0.44003]
[1778170683596,44.35,79784.68,0.0,-0.99796,0.0,0.44003]
[1778170683692,44.35,79779.65,0.0,-0.99797,0.0,0.4379]
[1778170686917,44.35,79785.29,0.0,-0.99795,0.0,0.44029]
[1778170689938,44.35,79778.88,0.0,-0.99797,0.0,0.43757]
[1778170691313,44.35,79778.88,0.0,-0.99797,0.0,0.43757]
[1778170691414,44.35,79775.78,0.0,-0.99797,0.0,0.43627]
[1778170692959,44.35,79780.3,0.0,-0.99797,0.0,0.43817]
[1778170697996,44.35,79768.4,0.0,-0.99799,0.0,0.43317]
[1778170699003,44.35,79763.82,0.0,-0.998,0.0,0.43125]
[1778170700012,44.35,79767.32,0.0,-0.99799,0.0,0.43272]
[1778170704040,44.35,79763.64,0.0,-0.998,0.0,0.43118]
[1778170705777,44.35,79763.64,0.0,-0.998,0.0,0.43118]
[1778170706054,44.35,79753.7,0.0,-0.99802,0.0,0.42705]
[1778170707061,44.35,79742.79,0.0,-0.99804,0.0,0.42257]
[1778170708068,44.35,79744.17,0.0,-0.99804,0.0,0.42313]
[1778170711089,44.35,79748.5,0.0,-0.99803,0.0,0.42439]
[1778170713536,44.35,79749.92,0.0,-0.99803,0.0,0.42497]
[1778170713635,44.35,79749.0,0.0,-0.99803,0.0,0.42459]
[1778170718138,44.35,79743.8,0.0,-0.99804,0.0,0.42246]
[1778170721159,44.35,79735.47,0.0,-0.99806,0.0,0.41906]
[1778170726194,44.35,79732.69,0.0,-0.99807,0.0,0.41793]
[1778170731231,44.35,79731.73,0.0,-0.99807,0.0,0.41754]
[1778170736269,44.35,79732.92,0.0,-0.99807,0.0,0.41802]
[1778170738291,44.35,79727.25,0.0,-0.99808,0.0,0.41573]
[1778170741312,44.35,79718.22,0.0,-0.9981,0.0,0.41209]
[1778170743326,44.35,79718.44,0.0,-0.9981,0.0,0.41218]
[1778170744333,44.35,79711.38,0.0,-0.99811,0.0,0.40936]
[1778170745342,44.35,79707.84,0.0,-0.99812,0.0,0.40795]
[1778170747230,44.35,79708.73,0.0,-0.99812,0.0,0.40831]
[1778170752391,44.35,79708.8,0.0,-0.99811,0.0,0.40833]
[1778170753978,44.35,79709.4,0.0,-0.99811,0.0,0.40857]
[1778170754407,44.35,79708.83,0.0,-0.99811,0.0,0.40835]
[1778170759440,44.35,79708.84,0.0,-0.99811,0.0,0.40835]
[1778170760447,44.35,79715.21,0.0,-0.9981,0.0,0.41089]
[1778170761454,44.35,79719.29,0.0,-0.99809,0.0,0.41252]
[1778170764475,44.35,79723.1,0.0,-0.99809,0.0,0.41405]
[1778170765139,44.35,79723.1,0.0,-0.99809,0.0,0.41405]
[1778170766490,44.35,79726.93,0.0,-0.99808,0.0,0.4156]
[1778170770518,44.35,79733.54,0.0,-0.99807,0.0,0.41827]
[1778170775553,44.35,79728.29,0.0,-0.99808,0.0,0.41563]
[1778170777567,44.35,79724.79,0.0,-0.99809,0.0,0.41422]
[1778170780588,44.35,79728.46,0.0,-0.99808,0.0,0.4157]
[1778170783609,44.35,79733.87,0.0,-0.99807,0.0,0.41789]
[1778170785623,44.35,79730.57,0.0,-0.99807,0.0,0.41655]
[1778170790673,44.35,79728.79,0.0,-0.99808,0.0,0.41583]
[1778170795698,44.35,79730.32,0.0,-0.99807,0.0,0.41645]
[1778170799729,44.35,79735.97,0.0,-0.99806,0.0,0.41874]
[1778170801744,44.35,79737.27,0.0,-0.99806,0.0,0.41927]
[1778170802750,44.35,79741.14,0.0,-0.99805,0.0,0.42085]
[1778170805771,44.35,79735.75,0.0,-0.99806,0.0,0.41865]
[1778170806072,44.35,79735.75,0.0,-0.99806,0.0,0.41865]
[1778170806778,44.35,79737.22,0.0,-0.99806,0.0,0.41925]
[1778170807785,44.35,79744.38,0.0,-0.99805,0.0,0.42217]
[1778170808798,44.35,79759.47,0.0,-0.99801,0.0,0.42839]
[1778170809802,44.35,79757.93,0.0,-0.99802,0.0,0.42775]
[1778170811819,44.35,79768.65,0.0,-0.99799,0.0,0.43221]
[1778170813833,44.35,79767.32,0.0,-0.998,0.0,0.43165]
[1778170815848,44.35,79774.73,0.0,-0.99798,0.0,0.43476]
[1778170816854,44.35,79779.19,0.0,-0.99797,0.0,0.43663]
[1778170817861,44.35,79784.65,0.0,-0.99796,0.0,0.43894]
[1778170818868,44.35,79784.97,0.0,-0.99796,0.0,0.43907]
[1778170820882,44.35,79788.19,0.0,-0.99795,0.0,0.44044]
[1778170823903,44.35,79793.19,0.0,-0.99794,0.0,0.44257]
[1778170825234,44.35,79793.15,0.0,-0.99794,0.0,0.44255]
[1778170826307,44.35,79793.9,0.0,-0.99794,0.0,0.44287]
[1778170826924,44.35,79794.19,0.0,-0.99794,0.0,0.44299]
[1778170828938,44.35,79803.08,0.0,-0.99792,0.0,0.4468]
[1778170829945,44.35,79807.14,0.0,-0.99791,0.0,0.44855]
[1778170832985,44.35,79817.63,0.0,-0.99789,0.0,0.45255]
[1778170833979,44.35,79818.48,0.0,-0.99789,0.0,0.45291]
[1778170836166,44.35,79816.67,0.0,-0.99789,0.0,0.45213]
[1778170836267,44.35,79816.42,0.0,-0.99789,0.0,0.45202]
[1778170839012,44.35,79809.26,0.0,-0.99791,0.0,0.44892]
[1778170841026,44.35,79809.35,0.0,-0.99791,0.0,0.44896]
[1778170842033,44.35,79812.62,0.0,-0.9979,0.0,0.45037]
[1778170847068,44.35,79811.69,0.0,-0.9979,0.0,0.44997]
[1778170848075,44.35,79807.97,0.0,-0.99791,0.0,0.44836]
[1778170849083,44.35,79804.13,0.0,-0.99792,0.0,0.44671]
[1778170850118,44.35,79804.13,0.0,-0.99792,0.0,0.44671]
[1778170850175,44.35,79803.09,0.0,-0.99792,0.0,0.44626]
[1778170852104,44.35,79798.91,0.0,-0.99793,0.0,0.44447]
[1778170856885,44.35,79802.21,0.0,-0.99793,0.0,0.44588]
[1778170857139,44.35,79808.04,0.0,-0.99791,0.0,0.44839]
[1778170858147,44.35,79817.23,0.0,-0.99789,0.0,0.45237]
[1778170859153,44.35,79817.44,0.0,-0.99789,0.0,0.45246]
[1778170862182,44.35,79832.21,0.0,-0.99786,0.0,0.45892]
[1778170863399,44.35,79851.6,0.0,-0.99782,0.0,0.46753]
[1778170864194,44.35,79860.18,0.0,-0.99779,0.0,0.47162]
[1778170865201,44.35,79859.8,0.0,-0.99779,0.0,0.47155]
[1778170868222,44.36,79855.19,0.0,-0.9978,0.0,0.46967]
[1778170869229,44.36,79850.5,0.0,-0.99781,0.0,0.46767]
[1778170870236,44.36,79844.45,0.0,-0.99783,0.0,0.46508]
[1778170871247,44.36,79831.27,0.0,-0.99786,0.0,0.45935]
[1778170872251,44.36,79823.58,0.0,-0.99787,0.0,0.4561]
[1778170873258,44.36,79824.14,0.0,-0.99787,0.0,0.45647]
[1778170876279,44.37,79829.36,0.0,-0.99786,0.0,0.45915]
[1778170879300,44.37,79818.1,0.0,-0.99788,0.0,0.45447]
[1778170880307,44.37,79815.18,0.0,-0.99789,0.0,0.45333]
[1778170881314,44.37,79807.15,0.0,-0.9979,0.0,0.44998]
[1778170882321,44.38,79802.95,0.0,-0.99791,0.0,0.44831]
[1778170885347,44.38,79806.4,0.0,-0.9979,0.0,0.4501]
[1778170887361,44.38,79795.24,0.0,-0.99793,0.0,0.44558]
[1778170888368,44.38,79791.32,0.0,-0.99793,0.0,0.44405]
[1778170893403,44.39,79790.61,0.0,-0.99794,0.0,0.44352]
[1778170894410,44.39,79794.83,0.0,-0.99793,0.0,0.44532]
[1778170897245,44.39,79797.62,0.0,-0.99792,0.0,0.44652]
[1778170899447,44.39,79802.1,0.0,-0.99791,0.0,0.44889]
[1778170900457,44.4,79806.09,0.0,-0.9979,0.0,0.45076]
[1778170905492,44.4,79814.69,0.0,-0.99788,0.0,0.4552]
[1778170906499,44.41,79818.44,0.0,-0.99787,0.0,0.45697]
[1778170907506,44.41,79826.06,0.0,-0.99785,0.0,0.46045]
[1778170908513,44.41,79829.91,0.0,-0.99784,0.0,0.46227]
[1778170912541,44.41,79825.51,0.0,-0.99785,0.0,0.4608]
[1778170913548,44.42,79821.03,0.0,-0.99786,0.0,0.45895]
[1778170914438,44.42,79821.03,0.0,-0.99786,0.0,0.45895]
[1778170915346,44.42,79820.18,0.0,-0.99786,0.0,0.4587]
[1778170915562,44.42,79821.51,0.0,-0.99786,0.0,0.45941]
[1778170920597,44.43,79821.55,0.0,-0.99785,0.0,0.46006]
[1778170921604,44.43,79825.72,0.0,-0.99784,0.0,0.46202]
[1778170923619,44.43,79831.08,0.0,-0.99783,0.0,0.46464]
[1778170926639,44.43,79834.22,0.0,-0.99782,0.0,0.46638]
[1778170928653,44.44,79837.48,0.0,-0.99781,0.0,0.46806]
[1778170929660,44.44,79845.21,0.0,-0.99779,0.0,0.47164]
[1778170930667,44.44,79856.17,0.0,-0.99777,0.0,0.4767]
[1778170932681,44.44,79853.39,0.0,-0.99777,0.0,0.47563]
[1778170934695,44.44,79858.56,0.0,-0.99776,0.0,0.47817]
[1778170935946,44.44,79858.56,0.0,-0.99776,0.0,0.47817]
[1778170936047,44.45,79857.09,0.0,-0.99776,0.0,0.47768]
[1778170937716,44.45,79850.99,0.0,-0.99778,0.0,0.475]
[1778170938600,44.45,79850.99,0.0,-0.99778,0.0,0.475]
[1778170940737,44.45,79844.68,0.0,-0.99779,0.0,0.47243]
[1778170943758,44.45,79842.73,0.0,-0.99779,0.0,0.47184]
[1778170947786,44.46,79854.63,0.0,-0.99776,0.0,0.47763]
[1778170948794,44.46,79860.25,0.0,-0.99775,0.0,0.48029]
[1778170949800,44.46,79861.28,0.0,-0.99775,0.0,0.48085]
[1778170950807,44.46,79864.44,0.0,-0.99774,0.0,0.48238]
[1778170951673,44.46,79864.44,0.0,-0.99774,0.0,0.48238]
[1778170951814,44.46,79862.72,0.0,-0.99775,0.0,0.48109]
[1778170953832,44.46,79865.93,0.0,-0.99774,0.0,0.48272]
[1778170954838,44.46,79873.09,0.0,-0.99772,0.0,0.4861]
[1778170955844,44.46,79865.05,0.0,-0.99774,0.0,0.48248]
[1778170958865,44.47,79868.95,0.0,-0.99773,0.0,0.48458]
[1778170963902,44.47,79872.73,0.0,-0.99772,0.0,0.4867]
[1778170967930,44.48,79867.19,0.0,-0.99773,0.0,0.48444]
[1778170970951,44.48,79878.17,0.0,-0.9977,0.0,0.48976]
[1778170971958,44.48,79879.91,0.0,-0.9977,0.0,0.49063]
[1778170974979,44.48,79886.36,0.0,-0.99768,0.0,0.49384]
[1778170980007,44.48,79887.94,0.0,-0.99767,0.0,0.49481]
[1778170980019,44.48,79887.88,0.0,-0.99767,0.0,0.49484]
[1778170985049,44.49,79890.27,0.0,-0.99767,0.0,0.49625]
[1778170986056,44.49,79893.76,0.0,-0.99766,0.0,0.49795]
[1778170988070,44.49,79900.86,0.0,-0.99764,0.0,0.5014]
[1778170993105,44.49,79902.58,0.0,-0.99764,0.0,0.50243]
[1778170994112,44.49,79906.67,0.0,-0.99763,0.0,0.50442]
[1778170995119,44.49,79910.71,0.0,-0.99762,0.0,0.50639]
[1778170997137,44.49,79914.85,0.0,-0.9976,0.0,0.50843]
[1778170999151,44.49,79911.13,0.0,-0.99761,0.0,0.50671]
[1778171000158,44.49,79907.51,0.0,-0.99762,0.0,0.50501]
[1778171001477,44.49,79907.52,0.0,-0.99762,0.0,0.50505]
[1778171001954,44.49,79907.52,0.0,-0.99762,0.0,0.50505]
[1778171002172,44.5,79907.38,0.0,-0.99762,0.0,0.50502]
[1778171007207,44.5,79905.69,0.0,-0.99763,0.0,0.50439]
[1778171009225,44.5,79901.99,0.0,-0.99763,0.0,0.5027]
[1778171010232,44.5,79882.0,0.0,-0.99768,0.0,0.49333]
[1778171011239,44.5,79872.43,0.0,-0.99771,0.0,0.48834]
[1778171012246,44.5,79870.92,0.0,-0.99771,0.0,0.48771]
[1778171017281,44.5,79871.95,0.0,-0.99771,0.0,0.48854]
[1778171018666,44.5,79871.95,0.0,-0.99771,0.0,0.48854]
[1778171020302,44.51,79879.82,0.0,-0.99769,0.0,0.4924]
[1778171022796,44.51,79882.47,0.0,-0.99768,0.0,0.4937]
[1778171022821,44.51,79880.42,0.0,-0.99768,0.0,0.4928]
[1778171027351,44.51,79876.85,0.0,-0.99769,0.0,0.49144]
[1778171032386,44.51,79878.64,0.0,-0.99769,0.0,0.4926]
[1778171036414,44.52,79889.13,0.0,-0.99766,0.0,0.49775]
[1778171037421,44.52,79895.49,0.0,-0.99764,0.0,0.50081]
[1778171038428,44.52,79899.38,0.0,-0.99763,0.0,0.50269]
[1778171039435,44.52,79903.65,0.0,-0.99762,0.0,0.50476]
[1778171041449,44.52,79908.82,0.0,-0.99761,0.0,0.5073]
[1778171045477,44.52,79899.81,0.0,-0.99763,0.0,0.50313]
[1778171046489,44.52,79885.82,0.0,-0.99767,0.0,0.49656]
[1778171047496,44.52,79879.67,0.0,-0.99768,0.0,0.49373]
[1778171050517,44.52,79877.84,0.0,-0.99768,0.0,0.49306]
[1778171051882,44.52,79877.84,0.0,-0.99768,0.0,0.49306]
[1778171053539,44.53,79872.2,0.0,-0.9977,0.0,0.49062]
[1778171054546,44.53,79865.09,0.0,-0.99771,0.0,0.48739]
[1778171058574,44.53,79864.52,0.0,-0.99771,0.0,0.48742]
[1778171060588,44.53,79854.93,0.0,-0.99773,0.0,0.48315]
[1778171065514,44.53,79857.19,0.0,-0.99773,0.0,0.4845]
[1778171070660,44.54,79856.6,0.0,-0.99773,0.0,0.48467]
[1778171074688,44.54,79850.79,0.0,-0.99774,0.0,0.48173]
[1778171079726,44.55,79849.37,0.0,-0.99774,0.0,0.48147]
[1778171080733,44.55,79852.99,0.0,-0.99773,0.0,0.4832]
[1778171081740,44.55,79856.2,0.0,-0.99773,0.0,0.48475]
[1778171082747,44.55,79861.64,0.0,-0.99771,0.0,0.48733]
[1778171087782,44.55,79860.45,0.0,-0.99771,0.0,0.48711]
[1778171090803,44.56,79864.41,0.0,-0.9977,0.0,0.48913]
[1778171091810,44.56,79870.16,0.0,-0.99769,0.0,0.49186]
[1778171092817,44.56,79881.2,0.0,-0.99766,0.0,0.49708]
[1778171093824,44.56,79894.09,0.0,-0.99763,0.0,0.50321]
[1778171094831,44.56,79895.93,0.0,-0.99763,0.0,0.50412]
[1778171099866,44.56,79893.79,0.0,-0.99763,0.0,0.50325]
[1778171102374,44.56,79894.96,0.0,-0.99763,0.0,0.50387]
[1778171104023,44.56,79895.54,0.0,-0.99763,0.0,0.50418]
[1778171104068,44.56,79895.07,0.0,-0.99763,0.0,0.50401]
[1778171106917,44.56,79899.35,0.0,-0.99762,0.0,0.50611]
[1778171109990,44.56,79896.72,0.0,-0.99762,0.0,0.50491]
[1778171110945,44.56,79900.78,0.0,-0.99761,0.0,0.50691]
[1778171116987,44.56,79901.02,0.0,-0.99761,0.0,0.50718]
[1778171122022,44.57,79903.16,0.0,-0.9976,0.0,0.50835]
[1778171126050,44.57,79907.93,0.0,-0.99759,0.0,0.51072]
[1778171127057,44.57,79911.16,0.0,-0.99758,0.0,0.5123]
[1778171128076,44.57,79911.16,0.0,-0.99758,0.0,0.5123]
[1778171128178,44.57,79905.29,0.0,-0.9976,0.0,0.50949]
[1778171129071,44.57,79901.63,0.0,-0.99761,0.0,0.50776]
[1778171134106,44.57,79901.82,0.0,-0.99761,0.0,0.50736]
[1778171139141,44.57,79900.45,0.0,-0.99761,0.0,0.50675]
[1778171140148,44.57,79907.43,0.0,-0.99759,0.0,0.5101]
[1778171141155,44.57,79907.64,0.0,-0.99759,0.0,0.5102]
[1778171142162,44.57,79914.03,0.0,-0.99758,0.0,0.51328]
[1778171144176,44.57,79918.14,0.0,-0.99757,0.0,0.51526]
[1778171149212,44.57,79919.23,0.0,-0.99757,0.0,0.51581]
[1778171151226,44.57,79927.85,0.0,-0.99754,0.0,0.52001]
[1778171152233,44.57,79930.81,0.0,-0.99754,0.0,0.52146]
[1778171154247,44.57,79937.4,0.0,-0.99752,0.0,0.52469]
[1778171156261,44.57,79941.1,0.0,-0.99751,0.0,0.52652]
[1778171158482,44.57,79942.1,0.0,-0.99751,0.0,0.52701]
[1778171159282,44.57,79943.28,0.0,-0.9975,0.0,0.52759]
[1778171161298,44.57,79951.05,0.0,-0.99748,0.0,0.53145]
[1778171164319,44.57,79954.76,0.0,-0.99748,0.0,0.5333]
[1778171166903,44.57,79954.05,0.0,-0.99748,0.0,0.53295]
[1778171170042,44.57,79951.65,0.0,-0.99748,0.0,0.53175]
[1778171170141,44.57,79950.52,0.0,-0.99749,0.0,0.53119]
[1778171175399,44.57,79951.41,0.0,-0.99748,0.0,0.53163]
[1778171176406,44.57,79944.14,0.0,-0.9975,0.0,0.52802]
[1778171178420,44.57,79941.46,0.0,-0.99751,0.0,0.5267]
[1778171182448,44.57,79947.58,0.0,-0.99749,0.0,0.52973]
[1778171184315,44.57,79947.58,0.0,-0.99749,0.0,0.52973]
[1778171185006,44.57,79944.92,0.0,-0.9975,0.0,0.52841]
[1778171185066,44.57,79943.96,0.0,-0.9975,0.0,0.52793]
[1778171185470,44.57,79947.5,0.0,-0.99749,0.0,0.52969]
[1778171187499,44.57,79955.14,0.0,-0.99747,0.0,0.53349]
[1778171188524,44.57,79973.02,0.0,-0.99743,0.0,0.54248]
[1778171189501,44.57,79979.24,0.0,-0.99741,0.0,0.54564]
[1778171192522,44.57,79973.92,0.0,-0.99743,0.0,0.5423]
[1778171197562,44.57,79976.9,0.0,-0.99742,0.0,0.54382]
[1778171202472,44.57,79975.85,0.0,-0.99742,0.0,0.54328]
[1778171203604,44.57,79964.95,0.0,-0.99745,0.0,0.53778]
[1778171204611,44.57,79965.94,0.0,-0.99745,0.0,0.53827]
[1778171205412,44.57,79965.94,0.0,-0.99745,0.0,0.53827]
[1778171205618,44.57,79966.69,0.0,-0.99745,0.0,0.53865]
[1778171206625,44.57,79970.31,0.0,-0.99744,0.0,0.54048]
[1778171209646,44.57,79975.54,0.0,-0.99742,0.0,0.54313]
[1778171210653,44.57,79979.03,0.0,-0.99742,0.0,0.5449]
[1778171211660,44.57,79983.03,0.0,-0.9974,0.0,0.54694]
[1778171213674,44.57,79979.7,0.0,-0.99741,0.0,0.54524]
[1778171218709,44.57,79980.03,0.0,-0.99741,0.0,0.54541]
[1778171223745,44.57,79980.36,0.0,-0.99741,0.0,0.54557]
[1778171224752,44.57,79976.71,0.0,-0.99742,0.0,0.54372]
[1778171229788,44.57,79976.37,0.0,-0.99742,0.0,0.54355]
[1778171234823,44.57,79979.88,0.0,-0.99741,0.0,0.54533]
[1778171236909,44.57,79982.24,0.0,-0.99741,0.0,0.54653]
[1778171239858,44.57,79988.2,0.0,-0.99739,0.0,0.54958]
[1778171240865,44.57,79995.04,0.0,-0.99737,0.0,0.55309]
[1778171242879,44.57,79998.3,0.0,-0.99736,0.0,0.55478]
[1778171246907,44.57,79993.86,0.0,-0.99738,0.0,0.55249]
[1778171250935,44.57,79997.94,0.0,-0.99736,0.0,0.55459]
[1778171255970,44.57,79994.99,0.0,-0.99738,0.0,0.55242]
[1778171258991,44.57,79983.04,0.0,-0.99741,0.0,0.5463]
[1778171259998,44.57,79972.48,0.0,-0.99744,0.0,0.54094]
[1778171261005,44.57,79968.59,0.0,-0.99745,0.0,0.53898]
[1778171266040,44.57,79970.5,0.0,-0.99744,0.0,0.53994]
[1778171271075,44.57,79972.2,0.0,-0.99744,0.0,0.5408]
[1778171276110,44.57,79971.66,0.0,-0.99744,0.0,0.54053]
[1778171281146,44.57,79973.36,0.0,-0.99743,0.0,0.54139]
[1778171282152,44.57,79984.9,0.0,-0.9974,0.0,0.54725]
[1778171283775,44.57,79983.83,0.0,-0.99741,0.0,0.5467]
[1778171284166,44.57,79984.59,0.0,-0.9974,0.0,0.54709]
[1778171289201,44.57,79987.66,0.0,-0.9974,0.0,0.54866]
[1778171294236,44.57,79987.62,0.0,-0.9974,0.0,0.54864]
[1778171299271,44.57,79986.54,0.0,-0.9974,0.0,0.54809]
[1778171304306,44.57,79987.87,0.0,-0.99739,0.0,0.54877]
[1778171306324,44.57,79982.82,0.0,-0.99741,0.0,0.54619]
[1778171307331,44.57,79975.5,0.0,-0.99743,0.0,0.54247]
[1778171308339,44.57,79973.91,0.0,-0.99743,0.0,0.54166]
[1778171313374,44.57,79972.46,0.0,-0.99744,0.0,0.5403]
[1778171315388,44.57,79968.31,0.0,-0.99745,0.0,0.5382]
[1778171320424,44.57,79960.34,0.0,-0.99747,0.0,0.5342]
[1778171325459,44.57,79956.04,0.0,-0.99748,0.0,0.53206]
[1778171327473,44.57,79952.13,0.0,-0.99749,0.0,0.53011]
[1778171330494,44.57,79962.78,0.0,-0.99746,0.0,0.53543]
[1778171331501,44.57,79963.68,0.0,-0.99746,0.0,0.53588]
[1778171332401,44.57,79963.68,0.0,-0.99746,0.0,0.53588]
[1778171332455,44.57,79963.68,0.0,-0.99746,0.0,0.53588]
[1778171335576,44.57,79981.65,0.0,-0.99741,0.0,0.54495]
[1778171336583,44.57,79980.82,0.0,-0.99742,0.0,0.54453]
[1778171340611,44.57,79972.62,0.0,-0.99744,0.0,0.54038]
[1778171341618,44.57,79973.4,0.0,-0.99744,0.0,0.54077]
[1778171342625,44.57,79969.6,0.0,-0.99745,0.0,0.53885]
[1778171343632,44.57,79960.45,0.0,-0.99747,0.0,0.53426]
[1778171344639,44.57,79957.77,0.0,-0.99748,0.0,0.53292]
[1778171346417,44.57,79957.77,0.0,-0.99748,0.0,0.53292]
[1778171346467,44.57,79952.15,0.0,-0.99749,0.0,0.53012]
[1778171351688,44.57,79953.71,0.0,-0.99749,0.0,0.5309]
[1778171354415,44.57,79952.03,0.0,-0.99749,0.0,0.53006]
[1778171354464,44.57,79950.78,0.0,-0.99749,0.0,0.52944]
[1778171359744,44.57,79951.75,0.0,-0.99749,0.0,0.52992]
[1778171364779,44.57,79958.9,0.0,-0.99747,0.0,0.53349]
[1778171365786,44.57,79962.09,0.0,-0.99747,0.0,0.53508]
[1778171370821,44.57,79961.62,0.0,-0.99747,0.0,0.53485]
[1778171372838,44.57,79965.05,0.0,-0.99746,0.0,0.53593]
[1778171373845,44.57,79968.46,0.0,-0.99745,0.0,0.53765]
[1778171378880,44.57,79970.95,0.0,-0.99745,0.0,0.5389]
[1778171380894,44.57,79967.54,0.0,-0.99745,0.0,0.53719]
[1778171385930,44.57,79964.86,0.0,-0.99746,0.0,0.53584]
[1778171390965,44.57,79963.79,0.0,-0.99746,0.0,0.5353]
[1778171393986,44.57,79971.06,0.0,-0.99744,0.0,0.53896]
[1778171396000,44.57,79976.03,0.0,-0.99743,0.0,0.54147]
[1778171401036,44.57,79978.55,0.0,-0.99743,0.0,0.54274]
[1778171402043,44.57,79981.91,0.0,-0.99742,0.0,0.54445]
[1778171403050,44.57,79977.71,0.0,-0.99743,0.0,0.54232]
[1778171404057,44.57,79973.02,0.0,-0.99744,0.0,0.53995]
[1778171405064,44.57,79978.48,0.0,-0.99743,0.0,0.54271]
[1778171407078,44.57,79979.53,0.0,-0.99742,0.0,0.54324]
[1778171408085,44.57,79973.35,0.0,-0.99744,0.0,0.54011]
[1778171411107,44.57,79969.61,0.0,-0.99745,0.0,0.53823]
[1778171413121,44.57,79976.49,0.0,-0.99743,0.0,0.5417]
[1778171414061,44.57,79976.49,0.0,-0.99743,0.0,0.5417]
[1778171414128,44.57,79981.01,0.0,-0.99742,0.0,0.54399]
[1778171417149,44.57,79976.38,0.0,-0.99743,0.0,0.54164]
[1778171422184,44.57,79975.34,0.0,-0.99743,0.0,0.54112]
[1778171426212,44.57,79980.72,0.0,-0.99742,0.0,0.54384]
[1778171431247,44.57,79981.02,0.0,-0.99742,0.0,0.54336]
[1778171435275,44.57,79975.07,0.0,-0.99744,0.0,0.54035]
[1778171436282,44.57,79970.99,0.0,-0.99745,0.0,0.53829]
[1778171438296,44.57,79964.88,0.0,-0.99746,0.0,0.53522]
[1778171439303,44.57,79965.97,0.0,-0.99746,0.0,0.53577]
[1778171444338,44.57,79968.15,0.0,-0.99746,0.0,0.53686]
[1778171447786,44.57,79967.09,0.0,-0.99746,0.0,0.53633]
[1778171450380,44.57,79971.75,0.0,-0.99745,0.0,0.53867]
[1778171455418,44.57,79970.37,0.0,-0.99745,0.0,0.53798]
[1778171460453,44.57,79968.95,0.0,-0.99745,0.0,0.53726]
[1778171465488,44.57,79970.84,0.0,-0.99745,0.0,0.53821]
[1778171470524,44.57,79971.69,0.0,-0.99745,0.0,0.53864]
[1778171471531,44.57,79975.16,0.0,-0.99744,0.0,0.54039]
[1778171476566,44.57,79976.04,0.0,-0.99743,0.0,0.54084]
[1778171481604,44.57,79975.74,0.0,-0.99744,0.0,0.54069]
[1778171486640,44.57,79972.63,0.0,-0.99744,0.0,0.53912]
[1778171491674,44.57,79971.52,0.0,-0.99745,0.0,0.53792]
[1778171496709,44.57,79972.56,0.0,-0.99745,0.0,0.53845]
[1778171501747,44.57,79972.59,0.0,-0.99745,0.0,0.53846]
[1778171506782,44.57,79970.57,0.0,-0.99745,0.0,0.53745]
[1778171509803,44.57,79958.78,0.0,-0.99748,0.0,0.53154]
[1778171510810,44.57,79957.45,0.0,-0.99749,0.0,0.53088]
[1778171512825,44.57,79954.28,0.0,-0.99749,0.0,0.52931]
[1778171517860,44.57,79952.98,0.0,-0.9975,0.0,0.52866]
[1778171521909,44.57,79956.52,0.0,-0.99749,0.0,0.53042]
[1778171527951,44.57,79955.55,0.0,-0.99749,0.0,0.52994]
[1778171529968,44.57,79966.42,0.0,-0.99746,0.0,0.53536]
[1778171530975,44.57,79965.81,0.0,-0.99746,0.0,0.53506]
[1778171534074,44.57,79968.79,0.0,-0.99746,0.0,0.53655]
[1778171534167,44.57,79972.81,0.0,-0.99745,0.0,0.53857]
[1778171536014,44.57,79969.64,0.0,-0.99745,0.0,0.53698]
[1778171541048,44.57,79971.45,0.0,-0.99745,0.0,0.53789]
[1778171545076,44.57,79965.57,0.0,-0.99746,0.0,0.53494]
[1778171549104,44.57,79969.29,0.0,-0.99746,0.0,0.5368]
[1778171551118,44.57,79972.68,0.0,-0.99745,0.0,0.53788]
[1778171553132,44.57,79978.39,0.0,-0.99743,0.0,0.54076]
[1778171555146,44.57,79982.2,0.0,-0.99742,0.0,0.54268]
[1778171560182,44.57,79970.8,0.0,-0.99745,0.0,0.53693]
[1778171561188,44.57,79967.7,0.0,-0.99746,0.0,0.53537]
[1778171564209,44.57,79957.98,0.0,-0.99749,0.0,0.53052]
[1778171565216,44.57,79955.89,0.0,-0.99749,0.0,0.52948]
[1778171566223,44.57,79963.67,0.0,-0.99747,0.0,0.53336]
[1778171567230,44.57,79964.84,0.0,-0.99747,0.0,0.53394]
[1778171571258,44.57,79968.88,0.0,-0.99746,0.0,0.53597]
[1778171576293,44.57,79969.72,0.0,-0.99746,0.0,0.53639]
[1778171581335,44.57,79971.33,0.0,-0.99745,0.0,0.5372]
[1778171582340,44.57,79981.37,0.0,-0.99743,0.0,0.54226]
[1778171583069,44.57,79981.37,0.0,-0.99743,0.0,0.54226]
[1778171583705,44.57,79981.37,0.0,-0.99743,0.0,0.54226]
[1778171583802,44.57,79981.79,0.0,-0.99743,0.0,0.54248]
[1778171585360,44.57,79987.05,0.0,-0.99741,0.0,0.54515]
[1778171587374,44.57,79990.23,0.0,-0.9974,0.0,0.54677]
[1778171592409,44.57,79991.82,0.0,-0.9974,0.0,0.54758]
[1778171593545,44.57,79991.82,0.0,-0.9974,0.0,0.54758]
[1778171593585,44.57,79991.95,0.0,-0.9974,0.0,0.54765]
[1778171595555,44.57,79995.87,0.0,-0.99739,0.0,0.54966]
[1778171597444,44.57,80002.63,0.0,-0.99737,0.0,0.55313]
[1778171600465,44.57,80004.67,0.0,-0.99736,0.0,0.55418]
[1778171605500,44.57,80004.69,0.0,-0.99736,0.0,0.5542]
[1778171610535,44.57,80002.15,0.0,-0.99737,0.0,0.55288]
[1778171612549,44.57,79995.97,0.0,-0.99739,0.0,0.54906]
[1778171617584,44.57,79994.43,0.0,-0.9974,0.0,0.54828]
[1778171618591,44.57,79977.09,0.0,-0.99744,0.0,0.53946]
[1778171619598,44.57,79957.63,0.0,-0.99749,0.0,0.52972]
[1778171620605,44.57,79957.4,0.0,-0.99749,0.0,0.52961]
[1778171622619,44.57,79951.25,0.0,-0.99751,0.0,0.52656]
[1778171627654,44.57,79947.42,0.0,-0.99752,0.0,0.52467]
[1778171631685,44.57,79943.61,0.0,-0.99753,0.0,0.5228]
[1778171634297,44.57,79944.63,0.0,-0.99752,0.0,0.5233]
[1778171635202,44.57,79945.87,0.0,-0.99752,0.0,0.52391]
[1778171635713,44.57,79944.86,0.0,-0.99752,0.0,0.52341]
[1778171640748,44.57,79945.58,0.0,-0.99752,0.0,0.52376]
[1778171643770,44.57,79950.06,0.0,-0.99751,0.0,0.52597]
[1778171644776,44.57,79955.06,0.0,-0.9975,0.0,0.52845]
[1778171645783,44.57,79949.86,0.0,-0.99751,0.0,0.52587]
[1778171649813,44.57,79953.02,0.0,-0.9975,0.0,0.52744]
[1778171651827,44.57,79939.13,0.0,-0.99754,0.0,0.5206]
[1778171652834,44.57,79938.13,0.0,-0.99754,0.0,0.52011]
[1778171655855,44.57,79934.31,0.0,-0.99755,0.0,0.51825]
[1778171657869,44.57,79926.73,0.0,-0.99757,0.0,0.51456]
[1778171659883,44.57,79926.07,0.0,-0.99757,0.0,0.51424]
[1778171664918,44.57,79924.88,0.0,-0.99757,0.0,0.51368]
[1778171666932,44.57,79928.13,0.0,-0.99757,0.0,0.51525]
[1778171670980,44.57,79922.02,0.0,-0.99758,0.0,0.5123]
[1778171671971,44.57,79902.25,0.0,-0.99763,0.0,0.50224]
[1778171672978,44.57,79902.4,0.0,-0.99763,0.0,0.50234]
[1778171677006,44.57,79894.64,0.0,-0.99765,0.0,0.49878]
[1778171678013,44.57,79890.04,0.0,-0.99766,0.0,0.49665]
[1778171680036,44.57,79880.83,0.0,-0.99768,0.0,0.49243]
[1778171681043,44.57,79880.91,0.0,-0.99768,0.0,0.49252]
[1778171685493,44.58,79881.02,0.0,-0.99768,0.0,0.49272]
[1778171687087,44.58,79889.48,0.0,-0.99766,0.0,0.49683]
[1778171689256,44.58,79889.13,0.0,-0.99766,0.0,0.49671]
[1778171689347,44.58,79888.78,0.0,-0.99766,0.0,0.49659]
[1778171690108,44.58,79884.34,0.0,-0.99767,0.0,0.49455]
[1778171695144,44.58,79887.04,0.0,-0.99766,0.0,0.49605]
[1778171700179,44.58,79884.96,0.0,-0.99767,0.0,0.4953]
[1778171703200,44.59,79875.8,0.0,-0.99769,0.0,0.49117]
[1778171704207,44.59,79864.33,0.0,-0.99772,0.0,0.48592]
[1778171705214,44.59,79863.46,0.0,-0.99772,0.0,0.48558]
[1778171711262,44.59,79861.88,0.0,-0.99772,0.0,0.48525]
[1778171716295,44.59,79863.14,0.0,-0.99771,0.0,0.48617]
[1778171719294,44.6,79863.71,0.0,-0.99771,0.0,0.48656]
[1778171720323,44.6,79857.28,0.0,-0.99773,0.0,0.48372]
[1778171721330,44.6,79852.15,0.0,-0.99774,0.0,0.48144]
[1778171723344,44.6,79849.42,0.0,-0.99774,0.0,0.48035]
[1778171725362,44.6,79838.61,0.0,-0.99777,0.0,0.47559]
[1778171726369,44.6,79829.32,0.0,-0.99779,0.0,0.47149]
[1778171727376,44.6,79829.09,0.0,-0.99779,0.0,0.47149]
[1778171728383,44.61,79835.57,0.0,-0.99777,0.0,0.4745]
[1778171730402,44.61,79840.55,0.0,-0.99776,0.0,0.47693]
[1778171732416,44.61,79850.23,0.0,-0.99774,0.0,0.48093]
[1778171733545,44.61,79850.23,0.0,-0.99774,0.0,0.48093]
[1778171733570,44.61,79851.85,0.0,-0.99774,0.0,0.48175]
[1778171737451,44.61,79842.91,0.0,-0.99776,0.0,0.47798]
[1778171738458,44.61,79834.79,0.0,-0.99777,0.0,0.47439]
[1778171739465,44.62,79825.1,0.0,-0.9978,0.0,0.47012]
[1778171740472,44.62,79818.61,0.0,-0.99781,0.0,0.46733]
[1778171741479,44.62,79812.35,0.0,-0.99782,0.0,0.46465]
[1778171742486,44.62,79807.09,0.0,-0.99784,0.0,0.46244]
[1778171747521,44.63,79804.74,0.0,-0.99784,0.0,0.46199]
[1778171749208,44.63,79804.63,0.0,-0.99784,0.0,0.46206]
[1778171750542,44.63,79798.12,0.0,-0.99785,0.0,0.45943]
[1778171751861,44.63,79798.12,0.0,-0.99785,0.0,0.45943]
[1778171751892,44.63,79797.91,0.0,-0.99785,0.0,0.45959]
[1778171757592,44.64,79800.3,0.0,-0.99784,0.0,0.46125]
[1778171758599,44.64,79805.24,0.0,-0.99783,0.0,0.46355]
[1778171759606,44.64,79809.39,0.0,-0.99782,0.0,0.46551]
[1778171760873,44.64,79809.39,0.0,-0.99782,0.0,0.46551]
[1778171760897,44.65,79809.41,0.0,-0.99782,0.0,0.46574]
[1778171763634,44.65,79804.0,0.0,-0.99783,0.0,0.46357]
[1778171766655,44.65,79807.26,0.0,-0.99782,0.0,0.46535]
[1778171767662,44.65,79821.9,0.0,-0.99779,0.0,0.47199]
[1778171768671,44.66,79825.52,0.0,-0.99778,0.0,0.47373]
[1778171769679,44.66,79825.78,0.0,-0.99778,0.0,0.47395]
[1778171771510,44.66,79827.15,0.0,-0.99777,0.0,0.47466]
[1778171771693,44.66,79826.82,0.0,-0.99777,0.0,0.47461]
[1778171776728,44.66,79828.28,0.0,-0.99777,0.0,0.47574]
[1778171782026,44.67,79826.16,0.0,-0.99777,0.0,0.47526]
[1778171785793,44.67,79806.82,0.0,-0.99781,0.0,0.46708]
[1778171786800,44.68,79805.0,0.0,-0.99782,0.0,0.46639]
[1778171790828,44.68,79813.26,0.0,-0.99779,0.0,0.47053]
[1778171792408,44.68,79813.19,0.0,-0.9978,0.0,0.47004]
[1778171792842,44.68,79814.14,0.0,-0.99779,0.0,0.47057]
[1778171794856,44.69,79817.56,0.0,-0.99778,0.0,0.47232]
[1778171795664,44.69,79817.56,0.0,-0.99778,0.0,0.47232]
[1778171800898,44.69,79813.76,0.0,-0.99779,0.0,0.47124]
[1778171801905,44.7,79803.46,0.0,-0.99781,0.0,0.46676]
[1778171802912,44.7,79797.95,0.0,-0.99782,0.0,0.46443]
[1778171803919,44.7,79807.24,0.0,-0.9978,0.0,0.46868]
[1778171804278,44.7,79807.24,0.0,-0.9978,0.0,0.46868]
[1778171804926,44.7,79810.71,0.0,-0.99779,0.0,0.47034]
[1778171809961,44.71,79810.27,0.0,-0.99779,0.0,0.47069]
[1778171814996,44.71,79812.84,0.0,-0.99778,0.0,0.47237]
[1778171820031,44.72,79814.43,0.0,-0.99778,0.0,0.47361]
[1778171822046,44.72,79809.75,0.0,-0.99779,0.0,0.47171]
[1778171824060,44.72,79805.65,0.0,-0.9978,0.0,0.47009]
[1778171825067,44.72,79797.36,0.0,-0.99781,0.0,0.46651]
[1778171826074,44.73,79788.92,0.0,-0.99783,0.0,0.46289]
[1778171827081,44.73,79789.94,0.0,-0.99783,0.0,0.46347]
[1778171831218,44.73,79789.8,0.0,-0.99783,0.0,0.4639]
[1778171832116,44.73,79792.62,0.0,-0.99782,0.0,0.46526]
[1778171837151,44.74,79806.28,0.0,-0.99779,0.0,0.47193]
[1778171838158,44.74,79809.64,0.0,-0.99778,0.0,0.47354]
[1778171842186,44.75,79813.22,0.0,-0.99777,0.0,0.47554]
[1778171847221,44.75,79812.61,0.0,-0.99777,0.0,0.47574]
[1778171852256,44.76,79813.71,0.0,-0.99776,0.0,0.47614]
[1778171854961,44.76,79813.78,0.0,-0.99776,0.0,0.47627]
[1778171855554,44.76,79815.51,0.0,-0.99776,0.0,0.47724]
[1778171855649,44.76,79816.79,0.0,-0.99776,0.0,0.47782]
[1778171858298,44.76,79812.52,0.0,-0.99776,0.0,0.47616]
[1778171863333,44.77,79804.27,0.0,-0.99778,0.0,0.47293]
[1778171868368,44.77,79807.42,0.0,-0.99777,0.0,0.47485]
[1778171869637,44.77,79807.42,0.0,-0.99777,0.0,0.47485]
[1778171869658,44.78,79812.15,0.0,-0.99776,0.0,0.47708]
[1778171875417,44.78,79814.29,0.0,-0.99775,0.0,0.4786]
[1778171877431,44.78,79810.74,0.0,-0.99776,0.0,0.47718]
[1778171882466,44.79,79809.55,0.0,-0.99776,0.0,0.47711]
[1778171883473,44.79,79804.59,0.0,-0.99777,0.0,0.47497]
[1778171884480,44.79,79801.29,0.0,-0.99778,0.0,0.47358]
[1778171889515,44.8,79797.7,0.0,-0.99778,0.0,0.47248]
[1778171894552,44.8,79798.79,0.0,-0.99778,0.0,0.47347]
[1778171897573,44.81,79795.19,0.0,-0.99778,0.0,0.47215]
[1778171902608,44.81,79795.1,0.0,-0.99778,0.0,0.47261]
[1778171906636,44.82,79788.51,0.0,-0.9978,0.0,0.47005]
[1778171911671,44.82,79787.09,0.0,-0.9978,0.0,0.46936]
[1778171913685,44.83,79774.31,0.0,-0.99783,0.0,0.46389]
[1778171914692,44.83,79773.2,0.0,-0.99783,0.0,0.46352]
[1778171915703,44.83,79766.34,0.0,-0.99784,0.0,0.46061]
[1778171916710,44.83,79760.38,0.0,-0.99786,0.0,0.45813]
[1778171918724,44.83,79756.48,0.0,-0.99786,0.0,0.45668]
[1778171921745,44.84,79762.73,0.0,-0.99785,0.0,0.45978]
[1778171922742,44.84,79762.73,0.0,-0.99785,0.0,0.45978]
[1778171922752,44.84,79762.12,0.0,-0.99785,0.0,0.45963]
[1778171925773,44.84,79768.89,0.0,-0.99783,0.0,0.46297]
[1778171930808,44.85,79768.38,0.0,-0.99783,0.0,0.46332]
[1778171933830,44.85,79764.84,0.0,-0.99784,0.0,0.4621]
[1778171934837,44.85,79761.3,0.0,-0.99784,0.0,0.46066]
[1778171935844,44.86,79757.9,0.0,-0.99785,0.0,0.45929]
[1778171937858,44.86,79759.97,0.0,-0.99784,0.0,0.46044]
[1778171942893,44.87,79760.11,0.0,-0.99784,0.0,0.46111]
[1778171947928,44.87,79764.88,0.0,-0.99783,0.0,0.4638]
[1778171952963,44.88,79766.01,0.0,-0.99782,0.0,0.46488]
[1778171956413,44.89,79764.32,0.0,-0.99782,0.0,0.4646]
[1778171962030,44.89,79760.39,0.0,-0.99783,0.0,0.46358]
[1778171967065,44.9,79762.63,0.0,-0.99782,0.0,0.46517]
[1778171971093,44.91,79772.21,0.0,-0.9978,0.0,0.46931]
[1778171972100,44.92,79780.1,0.0,-0.99777,0.0,0.47391]
[1778171973107,44.92,79783.2,0.0,-0.99777,0.0,0.47541]
[1778171975121,44.92,79790.18,0.0,-0.99775,0.0,0.47874]
[1778171976174,44.92,79790.18,0.0,-0.99775,0.0,0.47874]
[1778171976275,44.92,79790.8,0.0,-0.99775,0.0,0.47911]
[1778171978142,44.93,79784.39,0.0,-0.99776,0.0,0.47639]
[1778171979149,44.93,79781.17,0.0,-0.99777,0.0,0.47504]
[1778171982170,44.93,79786.2,0.0,-0.99776,0.0,0.47758]
[1778171983177,44.93,79792.16,0.0,-0.99774,0.0,0.48037]
[1778171985191,44.93,79793.78,0.0,-0.99774,0.0,0.48127]
[1778171987205,44.93,79799.58,0.0,-0.99772,0.0,0.48407]
[1778171990227,44.94,79802.42,0.0,-0.99771,0.0,0.48559]
[1778171994255,44.94,79807.18,0.0,-0.9977,0.0,0.48806]
[1778171994610,44.94,79807.18,0.0,-0.9977,0.0,0.48806]
[1778172000297,44.94,79808.55,0.0,-0.9977,0.0,0.48908]
[1778172001304,44.95,79805.27,0.0,-0.9977,0.0,0.48764]
[1778172002311,44.95,79801.42,0.0,-0.99771,0.0,0.48594]
[1778172003318,44.95,79795.83,0.0,-0.99773,0.0,0.48346]
[1778172005332,44.95,79792.45,0.0,-0.99773,0.0,0.48207]
[1778172006339,44.95,79787.11,0.0,-0.99774,0.0,0.47973]
[1778172008353,44.95,79785.0,0.0,-0.99775,0.0,0.47894]
[1778172011374,44.95,79781.23,0.0,-0.99776,0.0,0.4775]
[1778172013388,44.96,79784.67,0.0,-0.99775,0.0,0.47923]
[1778172018423,44.96,79786.11,0.0,-0.99774,0.0,0.48031]
[1778172020437,44.96,79779.15,0.0,-0.99776,0.0,0.47733]
[1778172022451,44.97,79776.14,0.0,-0.99776,0.0,0.47616]
[1778172024465,44.97,79782.62,0.0,-0.99775,0.0,0.47927]
[1778172029821,44.97,79780.6,0.0,-0.99775,0.0,0.47871]
[1778172029922,44.97,79779.94,0.0,-0.99775,0.0,0.4785]
[1778172034535,44.98,79782.02,0.0,-0.99775,0.0,0.47931]
[1778172039203,44.98,79776.81,0.0,-0.99776,0.0,0.47741]
[1778172044608,44.99,79779.68,0.0,-0.99775,0.0,0.47917]
[1778172049643,44.99,79781.5,0.0,-0.99774,0.0,0.48043]
[1778172051657,45.0,79778.08,0.0,-0.99775,0.0,0.47906]
[1778172053955,45.0,79779.06,0.0,-0.99774,0.0,0.4796]
[1778172054054,45.0,79781.22,0.0,-0.99774,0.0,0.48066]
[1778172058706,45.0,79792.09,0.0,-0.99771,0.0,0.48605]
[1778172059713,45.0,79796.93,0.0,-0.9977,0.0,0.48834]
[1778172062734,45.01,79799.07,0.0,-0.99769,0.0,0.48953]
[1778172064748,45.01,79804.74,0.0,-0.99768,0.0,0.49228]
[1778172065755,45.01,79800.17,0.0,-0.99769,0.0,0.49024]
[1778172070791,45.01,79802.36,0.0,-0.99768,0.0,0.49157]
[1778172072807,45.01,79805.53,0.0,-0.99767,0.0,0.49316]
[1778172077840,45.02,79806.68,0.0,-0.99767,0.0,0.49399]
[1778172080867,45.02,79811.59,0.0,-0.99766,0.0,0.49646]
[1778172081869,45.02,79821.44,0.0,-0.99763,0.0,0.50106]
[1778172082876,45.02,79821.09,0.0,-0.99763,0.0,0.501]
[1778172087911,45.02,79820.86,0.0,-0.99763,0.0,0.50111]
[1778172090932,45.02,79817.24,0.0,-0.99764,0.0,0.49955]
[1778172095967,45.03,79821.14,0.0,-0.99763,0.0,0.50101]
[1778172101002,45.03,79820.92,0.0,-0.99763,0.0,0.50113]
[1778172106037,45.03,79834.41,0.0,-0.9976,0.0,0.50773]
[1778172107044,45.03,79837.57,0.0,-0.99759,0.0,0.50927]
[1778172107692,45.03,79837.57,0.0,-0.99759,0.0,0.50927]
[1778172108051,45.03,79837.53,0.0,-0.99759,0.0,0.50929]
[1778172110065,45.03,79841.92,0.0,-0.99758,0.0,0.51144]
[1778172114093,45.03,79845.17,0.0,-0.99757,0.0,0.51309]
[1778172119128,45.03,79845.55,0.0,-0.99757,0.0,0.51338]
[1778172124175,45.04,79847.97,0.0,-0.99756,0.0,0.51463]
[1778172125187,45.04,79851.12,0.0,-0.99756,0.0,0.51616]
[1778172130217,45.04,79853.21,0.0,-0.99755,0.0,0.51723]
[1778172130590,45.04,79853.21,0.0,-0.99755,0.0,0.51723]
[1778172131224,45.04,79849.19,0.0,-0.99756,0.0,0.5153]
[1778172136259,45.04,79850.54,0.0,-0.99756,0.0,0.51602]
[1778172138276,45.04,79846.02,0.0,-0.99757,0.0,0.51387]
[1778172143311,45.04,79845.42,0.0,-0.99757,0.0,0.51367]
[1778172145325,45.04,79842.2,0.0,-0.99758,0.0,0.51216]
[1778172150361,45.04,79842.62,0.0,-0.99757,0.0,0.51246]
[1778172155396,45.04,79841.44,0.0,-0.99758,0.0,0.51138]
[1778172157410,45.04,79836.04,0.0,-0.99759,0.0,0.50885]
[1778172160431,45.04,79829.69,0.0,-0.99761,0.0,0.50592]
[1778172161438,45.04,79825.81,0.0,-0.99762,0.0,0.50411]
[1778172166473,45.04,79825.9,0.0,-0.99762,0.0,0.50433]
[1778172171508,45.05,79824.31,0.0,-0.99762,0.0,0.50376]
[1778172177550,45.05,79825.43,0.0,-0.99762,0.0,0.5045]
[1778172181579,45.05,79834.61,0.0,-0.99759,0.0,0.50899]
[1778172182586,45.05,79835.99,0.0,-0.99759,0.0,0.50968]
[1778172183593,45.05,79844.27,0.0,-0.99757,0.0,0.51366]
[1778172184600,45.05,79850.18,0.0,-0.99755,0.0,0.51652]
[1778172187071,45.05,79851.94,0.0,-0.99755,0.0,0.51738]
[1778172192674,45.05,79853.96,0.0,-0.99754,0.0,0.51839]
[1778172196702,45.05,79857.69,0.0,-0.99753,0.0,0.52021]
[1778172201737,45.05,79855.83,0.0,-0.99754,0.0,0.51932]
[1778172203751,45.05,79851.75,0.0,-0.99755,0.0,0.51735]
[1778172204758,45.05,79847.07,0.0,-0.99756,0.0,0.5151]
[1778172206772,45.05,79840.58,0.0,-0.99758,0.0,0.51202]
[1778172211807,45.05,79840.68,0.0,-0.99758,0.0,0.51155]
[1778172216843,45.05,79842.79,0.0,-0.99757,0.0,0.51265]
[1778172221877,45.06,79843.02,0.0,-0.99757,0.0,0.51285]
[1778172226912,45.06,79842.5,0.0,-0.99757,0.0,0.51269]
[1778172231947,45.06,79842.61,0.0,-0.99757,0.0,0.51284]
[1778172235975,45.06,79838.45,0.0,-0.99758,0.0,0.51092]
[1778172237989,45.06,79831.3,0.0,-0.9976,0.0,0.50757]
[1778172240013,45.06,79827.55,0.0,-0.99761,0.0,0.50585]
[1778172241294,45.06,79827.55,0.0,-0.99761,0.0,0.50585]
[1778172241395,45.06,79828.4,0.0,-0.99761,0.0,0.50632]
[1778172247055,45.06,79830.02,0.0,-0.9976,0.0,0.50723]
[1778172247805,45.06,79830.02,0.0,-0.9976,0.0,0.50723]
[1778172251083,45.06,79839.08,0.0,-0.99758,0.0,0.51155]
[1778172252094,45.06,79847.16,0.0,-0.99756,0.0,0.51542]
[1778172253101,45.06,79847.07,0.0,-0.99756,0.0,0.51538]
[1778172255115,45.06,79853.92,0.0,-0.99754,0.0,0.5187]
[1778172257129,45.06,79855.67,0.0,-0.99754,0.0,0.51955]
[1778172258136,45.06,79863.45,0.0,-0.99752,0.0,0.52333]
[1778172259143,45.06,79864.76,0.0,-0.99751,0.0,0.52397]
[1778172261689,45.06,79866.95,0.0,-0.99751,0.0,0.52504]
[1778172262164,45.06,79867.39,0.0,-0.99751,0.0,0.52526]
[1778172265185,45.06,79870.56,0.0,-0.9975,0.0,0.52681]
[1778172266213,45.06,79870.56,0.0,-0.9975,0.0,0.52681]
[1778172270220,45.06,79866.55,0.0,-0.99751,0.0,0.52485]
[1778172275255,45.06,79864.91,0.0,-0.99752,0.0,0.52343]
[1778172280291,45.06,79865.88,0.0,-0.99751,0.0,0.5239]
[1778172285326,45.06,79868.8,0.0,-0.99751,0.0,0.52532]
[1778172290361,45.06,79870.36,0.0,-0.9975,0.0,0.52609]
[1778172295396,45.06,79870.09,0.0,-0.9975,0.0,0.52596]
[1778172297410,45.06,79873.44,0.0,-0.9975,0.0,0.5276]
[1778172298417,45.06,79882.63,0.0,-0.99747,0.0,0.53212]
[1778172299424,45.06,79884.51,0.0,-0.99747,0.0,0.53305]
[1778172303452,45.06,79888.49,0.0,-0.99746,0.0,0.53503]
[1778172305466,45.06,79894.32,0.0,-0.99744,0.0,0.53793]
[1778172306473,45.06,79900.3,0.0,-0.99743,0.0,0.54092]
[1778172308487,45.06,79903.52,0.0,-0.99742,0.0,0.54254]
[1778172312515,45.06,79895.8,0.0,-0.99744,0.0,0.53867]
[1778172313522,45.06,79892.51,0.0,-0.99745,0.0,0.53703]
[1778172314871,45.06,79890.98,0.0,-0.99745,0.0,0.53627]
[1778172315536,45.06,79884.47,0.0,-0.99747,0.0,0.53303]
[1778172316543,45.06,79885.4,0.0,-0.99746,0.0,0.53349]
[1778172320571,45.06,79889.4,0.0,-0.99745,0.0,0.53548]
[1778172322585,45.06,79886.2,0.0,-0.99746,0.0,0.53389]
[1778172327620,45.06,79883.2,0.0,-0.99747,0.0,0.53241]
[1778172329634,45.06,79878.85,0.0,-0.99748,0.0,0.53026]
[1778172334669,45.06,79870.56,0.0,-0.99751,0.0,0.52556]
[1778172336683,45.06,79867.5,0.0,-0.99751,0.0,0.52407]
[1778172341718,45.06,79867.55,0.0,-0.99751,0.0,0.52409]
[1778172346512,45.06,79864.98,0.0,-0.99752,0.0,0.52284]
[1778172348767,45.06,79871.03,0.0,-0.9975,0.0,0.52579]
[1778172349774,45.06,79879.8,0.0,-0.99748,0.0,0.5301]
[1778172350781,45.06,79885.82,0.0,-0.99747,0.0,0.53307]
[1778172352795,45.06,79890.22,0.0,-0.99746,0.0,0.53526]
[1778172355237,45.06,79889.69,0.0,-0.99746,0.0,0.53499]
[1778172362994,45.06,79895.55,0.0,-0.99744,0.0,0.53791]
[1778172363016,45.06,79895.84,0.0,-0.99744,0.0,0.53805]
[1778172363872,45.06,79899.49,0.0,-0.99743,0.0,0.53988]
[1778172364879,45.06,79911.18,0.0,-0.9974,0.0,0.54576]
[1778172365886,45.06,79910.79,0.0,-0.9974,0.0,0.54556]
[1778172370921,45.06,79913.07,0.0,-0.9974,0.0,0.54671]
[1778172375266,45.06,79913.69,0.0,-0.99739,0.0,0.54703]
[1778172375870,45.06,79913.4,0.0,-0.9974,0.0,0.54688]
[1778172375956,45.06,79913.37,0.0,-0.9974,0.0,0.54687]
[1778172380991,45.06,79913.66,0.0,-0.99739,0.0,0.54701]
[1778172384013,45.06,79908.14,0.0,-0.99741,0.0,0.54422]
[1778172388042,45.06,79913.45,0.0,-0.99739,0.0,0.54691]
[1778172393078,45.06,79911.06,0.0,-0.9974,0.0,0.54506]
[1778172398112,45.06,79909.02,0.0,-0.99741,0.0,0.54403]
[1778172402140,45.06,79904.51,0.0,-0.99742,0.0,0.54176]
[1778172404154,45.06,79902.52,0.0,-0.99743,0.0,0.54076]
[1778172405161,45.06,79899.1,0.0,-0.99744,0.0,0.53905]
[1778172406168,45.06,79895.57,0.0,-0.99744,0.0,0.53729]
[1778172408182,45.06,79892.39,0.0,-0.99745,0.0,0.5357]
[1778172413217,45.06,79891.06,0.0,-0.99746,0.0,0.53504]
[1778172415513,45.06,79890.56,0.0,-0.99746,0.0,0.53479]
[1778172415614,45.06,79893.8,0.0,-0.99745,0.0,0.5364]
[1778172417245,45.06,79902.63,0.0,-0.99743,0.0,0.54082]
[1778172418252,45.06,79905.16,0.0,-0.99742,0.0,0.54209]
[1778172423288,45.06,79899.81,0.0,-0.99743,0.0,0.5394]
[1778172424295,45.06,79894.45,0.0,-0.99745,0.0,0.53673]
[1778172425302,45.06,79887.25,0.0,-0.99747,0.0,0.53315]
[1778172426309,45.06,79881.59,0.0,-0.99748,0.0,0.53035]
[1778172428323,45.06,79890.42,0.0,-0.99746,0.0,0.53472]
[1778172429330,45.06,79902.15,0.0,-0.99743,0.0,0.54058]
[1778172430337,45.06,79909.27,0.0,-0.99741,0.0,0.54415]
[1778172431344,45.06,79914.97,0.0,-0.99739,0.0,0.54703]
[1778172432357,45.06,79918.86,0.0,-0.99738,0.0,0.54901]
[1778172433364,45.06,79922.88,0.0,-0.99737,0.0,0.55105]
[1778172433959,45.06,79922.88,0.0,-0.99737,0.0,0.55105]
[1778172437392,45.06,79919.42,0.0,-0.99738,0.0,0.54929]
[1778172439406,45.06,79925.56,0.0,-0.99737,0.0,0.55242]
[1778172444443,45.06,79926.55,0.0,-0.99736,0.0,0.55293]
[1778172449478,45.06,79926.65,0.0,-0.99736,0.0,0.55298]
[1778172452500,45.06,79930.34,0.0,-0.99736,0.0,0.55422]
[1778172457541,45.06,79931.77,0.0,-0.99735,0.0,0.55495]
[1778172462576,45.06,79930.1,0.0,-0.99736,0.0,0.55409]
[1778172465598,45.06,79926.8,0.0,-0.99737,0.0,0.55241]
[1778172470633,45.06,79912.68,0.0,-0.9974,0.0,0.54523]
[1778172471640,45.06,79913.76,0.0,-0.9974,0.0,0.54578]
[1778172475668,45.06,79907.8,0.0,-0.99742,0.0,0.54277]
[1778172480703,45.06,79910.54,0.0,-0.99741,0.0,0.54415]
[1778172481724,45.06,79910.54,0.0,-0.99741,0.0,0.54415]
[1778172482137,45.06,79910.14,0.0,-0.99741,0.0,0.54395]
[1778172482718,45.06,79910.53,0.0,-0.99741,0.0,0.54415]
[1778172488759,45.06,79910.08,0.0,-0.99741,0.0,0.54392]
[1778172493794,45.06,79909.53,0.0,-0.99741,0.0,0.54365]
[1778172498829,45.06,79910.22,0.0,-0.99741,0.0,0.54399]
[1778172499836,45.06,79919.06,0.0,-0.99739,0.0,0.54846]
[1778172500843,45.06,79920.65,0.0,-0.99738,0.0,0.54927]
[1778172505878,45.06,79921.61,0.0,-0.99738,0.0,0.54976]
[1778172509907,45.06,79929.64,0.0,-0.99736,0.0,0.55386]
[1778172510913,45.06,79933.35,0.0,-0.99735,0.0,0.55576]
[1778172515950,45.06,79931.17,0.0,-0.99736,0.0,0.55399]
[1778172520985,45.06,79931.05,0.0,-0.99736,0.0,0.55393]
[1778172526020,45.06,79931.07,0.0,-0.99736,0.0,0.55394]
[1778172531055,45.06,79931.08,0.0,-0.99736,0.0,0.55395]
[1778172532447,45.06,79931.08,0.0,-0.99736,0.0,0.55395]
[1778172532493,45.06,79931.35,0.0,-0.99736,0.0,0.55408]
[1778172538104,45.06,79923.14,0.0,-0.99738,0.0,0.54989]
[1778172539111,45.06,79919.06,0.0,-0.99739,0.0,0.54782]
[1778172544147,45.06,79916.39,0.0,-0.9974,0.0,0.54647]
[1778172549183,45.06,79917.04,0.0,-0.99739,0.0,0.5468]
[1778172551197,45.06,79913.38,0.0,-0.9974,0.0,0.54495]
[1778172552208,45.06,79906.67,0.0,-0.99742,0.0,0.54157]
[1778172553215,45.06,79903.11,0.0,-0.99743,0.0,0.53978]
[1778172554222,45.06,79896.18,0.0,-0.99745,0.0,0.53632]
[1778172556236,45.06,79894.61,0.0,-0.99745,0.0,0.53554]
[1778172562278,45.06,79896.57,0.0,-0.99745,0.0,0.53652]
[1778172565299,45.06,79901.39,0.0,-0.99744,0.0,0.53892]
[1778172567629,45.06,79901.19,0.0,-0.99744,0.0,0.53882]
[1778172567678,45.06,79900.05,0.0,-0.99744,0.0,0.53825]
[1778172573355,45.06,79899.86,0.0,-0.99744,0.0,0.53752]
[1778172574362,45.06,79894.19,0.0,-0.99746,0.0,0.5347]
[1778172576376,45.06,79889.9,0.0,-0.99747,0.0,0.53257]
[1778172577383,45.06,79893.54,0.0,-0.99746,0.0,0.53438]
[1778172582418,45.06,79892.5,0.0,-0.99746,0.0,0.53386]
[1778172585439,45.06,79905.17,0.0,-0.99743,0.0,0.54018]
[1778172586446,45.06,79913.27,0.0,-0.99741,0.0,0.54425]
[1778172587453,45.06,79916.79,0.0,-0.9974,0.0,0.54603]
[1778172589467,45.06,79911.52,0.0,-0.99741,0.0,0.54337]
[1778172593624,45.06,79909.16,0.0,-0.99742,0.0,0.54218]
[1778172597525,45.06,79903.67,0.0,-0.99743,0.0,0.53943]
[1778172598532,45.06,79900.12,0.0,-0.99744,0.0,0.53765]
[1778172599539,45.06,79895.22,0.0,-0.99745,0.0,0.53521]
[1778172600546,45.06,79891.33,0.0,-0.99746,0.0,0.53328]
[1778172601553,45.06,79899.3,0.0,-0.99744,0.0,0.53724]
[1778172604574,45.06,79900.51,0.0,-0.99744,0.0,0.53785]
[1778172607596,45.06,79896.9,0.0,-0.99745,0.0,0.53605]
[1778172608602,45.06,79893.71,0.0,-0.99746,0.0,0.53446]
[1778172613637,45.06,79887.53,0.0,-0.99747,0.0,0.5314]
[1778172615651,45.06,79882.43,0.0,-0.99749,0.0,0.52889]
[1778172617665,45.06,79876.57,0.0,-0.9975,0.0,0.52601]
[1778172618672,45.06,79871.47,0.0,-0.99751,0.0,0.52352]
[1778172620686,45.06,79867.58,0.0,-0.99752,0.0,0.52162]
[1778172621693,45.06,79873.5,0.0,-0.99751,0.0,0.52451]
[1778172622701,45.06,79868.42,0.0,-0.99752,0.0,0.52204]
[1778172623651,45.06,79868.42,0.0,-0.99752,0.0,0.52204]
[1778172623708,45.06,79871.85,0.0,-0.99751,0.0,0.52371]
[1778172628743,45.06,79872.38,0.0,-0.99751,0.0,0.52398]
[1778172629751,45.06,79882.9,0.0,-0.99749,0.0,0.52914]
[1778172631765,45.06,79877.49,0.0,-0.9975,0.0,0.52586]
[1778172633970,45.06,79875.65,0.0,-0.99751,0.0,0.52496]
[1778172643849,45.06,79884.89,0.0,-0.99748,0.0,0.52949]
[1778172645863,45.06,79890.29,0.0,-0.99747,0.0,0.53216]
[1778172650898,45.06,79890.26,0.0,-0.99747,0.0,0.53214]
[1778172651905,45.06,79885.59,0.0,-0.99748,0.0,0.52984]
[1778172653919,45.06,79879.84,0.0,-0.9975,0.0,0.52701]
[1778172655933,45.06,79874.96,0.0,-0.99751,0.0,0.52462]
[1778172660968,45.06,79876.59,0.0,-0.9975,0.0,0.52542]
[1778172661975,45.06,79872.56,0.0,-0.99752,0.0,0.52345]
[1778172667010,45.06,79865.8,0.0,-0.99753,0.0,0.52016]
[1778172668018,45.06,79859.9,0.0,-0.99755,0.0,0.51731]
[1778172670032,45.06,79856.87,0.0,-0.99755,0.0,0.51588]
[1778172673053,45.06,79853.01,0.0,-0.99756,0.0,0.51407]
[1778172678088,45.06,79851.18,0.0,-0.99757,0.0,0.51328]
[1778172683123,45.07,79851.51,0.0,-0.99757,0.0,0.51354]
[1778172686144,45.07,79856.32,0.0,-0.99755,0.0,0.51591]
[1778172687151,45.07,79861.27,0.0,-0.99754,0.0,0.51832]
[1778172690172,45.07,79865.53,0.0,-0.99753,0.0,0.52042]
[1778172695207,45.07,79864.26,0.0,-0.99754,0.0,0.51924]
[1778172697222,45.07,79868.34,0.0,-0.99753,0.0,0.52124]
[1778172699236,45.07,79874.91,0.0,-0.99751,0.0,0.52446]
[1778172703264,45.07,79868.98,0.0,-0.99752,0.0,0.52158]
[1778172705671,45.07,79866.56,0.0,-0.99753,0.0,0.52042]
[1778172707292,45.07,79853.26,0.0,-0.99756,0.0,0.51403]
[1778172708299,45.07,79850.88,0.0,-0.99757,0.0,0.51292]
[1778172713335,45.07,79853.56,0.0,-0.99756,0.0,0.51433]
[1778172719376,45.07,79852.69,0.0,-0.99756,0.0,0.51405]
[1778172721390,45.07,79855.92,0.0,-0.99756,0.0,0.51565]
[1778172726425,45.07,79859.86,0.0,-0.99754,0.0,0.51764]
[1778172729446,45.07,79865.93,0.0,-0.99753,0.0,0.52063]
[1778172730897,45.07,79865.93,0.0,-0.99753,0.0,0.52063]
[1778172730962,45.07,79868.51,0.0,-0.99752,0.0,0.5219]
[1778172731354,45.07,79868.51,0.0,-0.99752,0.0,0.5219]
[1778172731460,45.07,79868.2,0.0,-0.99752,0.0,0.52175]
[1778172736495,45.07,79868.26,0.0,-0.99752,0.0,0.52182]
[1778172741530,45.07,79867.9,0.0,-0.99752,0.0,0.52169]
[1778172746565,45.07,79869.41,0.0,-0.99752,0.0,0.52247]
[1778172747527,45.07,79869.41,0.0,-0.99752,0.0,0.52247]
[1778172749586,45.08,79860.05,0.0,-0.99754,0.0,0.51797]
[1778172752607,45.08,79862.61,0.0,-0.99754,0.0,0.51865]
[1778172753614,45.08,79871.61,0.0,-0.99752,0.0,0.52304]
[1778172754625,45.08,79873.4,0.0,-0.99751,0.0,0.52392]
[1778172755290,45.08,79873.4,0.0,-0.99751,0.0,0.52392]
[1778172761670,45.08,79874.48,0.0,-0.99751,0.0,0.52448]
[1778172762677,45.08,79865.21,0.0,-0.99753,0.0,0.51997]
[1778172763684,45.08,79853.5,0.0,-0.99756,0.0,0.51434]
[1778172764691,45.08,79851.03,0.0,-0.99757,0.0,0.51318]
[1778172766275,45.08,79851.73,0.0,-0.99757,0.0,0.51354]
[1778172771740,45.08,79854.05,0.0,-0.99756,0.0,0.51482]
[1778172773767,45.08,79853.99,0.0,-0.99756,0.0,0.51481]
[1778172776775,45.08,79850.27,0.0,-0.99757,0.0,0.51313]
[1778172777782,45.08,79846.28,0.0,-0.99758,0.0,0.51124]
[1778172780803,45.08,79842.98,0.0,-0.99759,0.0,0.50976]
[1778172783824,45.08,79839.37,0.0,-0.99759,0.0,0.50815]
[1778172785838,45.08,79844.14,0.0,-0.99758,0.0,0.51049]
[1778172786845,45.08,79847.34,0.0,-0.99757,0.0,0.51206]
[1778172787852,45.08,79850.56,0.0,-0.99757,0.0,0.51363]
[1778172791880,45.09,79852.82,0.0,-0.99756,0.0,0.51484]
[1778172792887,45.09,79852.57,0.0,-0.99756,0.0,0.51474]
[1778172796915,45.09,79851.38,0.0,-0.99756,0.0,0.51427]
[1778172801950,45.09,79851.83,0.0,-0.99756,0.0,0.51461]
[1778172803964,45.09,79855.95,0.0,-0.99755,0.0,0.51664]
[1778172805978,45.09,79860.37,0.0,-0.99754,0.0,0.51881]
[1778172806985,45.09,79864.27,0.0,-0.99753,0.0,0.52072]
[1778172812022,45.09,79856.02,0.0,-0.99755,0.0,0.51616]
[1778172812501,45.09,79856.02,0.0,-0.99755,0.0,0.51616]
[1778172813029,45.09,79853.7,0.0,-0.99756,0.0,0.51506]
[1778172815044,45.09,79849.64,0.0,-0.99757,0.0,0.51315]
[1778172817058,45.09,79845.47,0.0,-0.99758,0.0,0.51121]
[1778172819072,45.09,79854.22,0.0,-0.99756,0.0,0.51546]
[1778172820079,45.09,79858.51,0.0,-0.99754,0.0,0.51755]
[1778172825114,45.09,79859.17,0.0,-0.99754,0.0,0.51794]
[1778172830153,45.09,79851.74,0.0,-0.99756,0.0,0.51444]
[1778172831160,45.09,79848.1,0.0,-0.99757,0.0,0.51272]
[1778172834181,45.1,79843.57,0.0,-0.99758,0.0,0.51064]
[1778172838209,45.1,79837.93,0.0,-0.99759,0.0,0.50808]
[1778172841230,45.1,79849.42,0.0,-0.99756,0.0,0.51367]
[1778172842237,45.1,79854.78,0.0,-0.99755,0.0,0.51627]
[1778172847272,45.1,79855.14,0.0,-0.99755,0.0,0.51653]
[1778172850294,45.1,79859.05,0.0,-0.99754,0.0,0.51847]
[1778172852307,45.1,79863.26,0.0,-0.99753,0.0,0.52053]
[1778172855328,45.1,79859.25,0.0,-0.99754,0.0,0.51862]
[1778172857342,45.1,79865.78,0.0,-0.99752,0.0,0.5218]
[1778172858349,45.1,79869.62,0.0,-0.99751,0.0,0.52367]
[1778172863387,45.1,79868.11,0.0,-0.99752,0.0,0.52295]
[1778172864306,45.1,79868.11,0.0,-0.99752,0.0,0.52295]
[1778172865401,45.1,79872.88,0.0,-0.9975,0.0,0.52528]
[1778172870436,45.1,79873.1,0.0,-0.9975,0.0,0.52538]
[1778172871443,45.1,79875.43,0.0,-0.9975,0.0,0.5259]
[1778172872463,45.1,79872.05,0.0,-0.99751,0.0,0.52425]
[1778172873470,45.1,79865.01,0.0,-0.99753,0.0,0.52082]
[1778172874477,45.1,79863.55,0.0,-0.99753,0.0,0.52012]
[1778172879512,45.1,79859.82,0.0,-0.99754,0.0,0.51838]
[1778172884547,45.1,79860.05,0.0,-0.99754,0.0,0.51856]
[1778172889582,45.1,79860.19,0.0,-0.99754,0.0,0.5187]
[1778172894617,45.1,79861.34,0.0,-0.99753,0.0,0.51931]
[1778172896631,45.1,79865.42,0.0,-0.99752,0.0,0.52131]
[1778172901666,45.1,79870.9,0.0,-0.99751,0.0,0.52401]
[1778172906701,45.1,79872.06,0.0,-0.99751,0.0,0.52458]
[1778172911736,45.1,79870.04,0.0,-0.99751,0.0,0.5236]
[1778172916771,45.1,79870.27,0.0,-0.99751,0.0,0.52374]
[1778172918434,45.1,79870.9,0.0,-0.99751,0.0,0.52405]
[1778172924068,45.1,79872.8,0.0,-0.99751,0.0,0.52499]
[1778172925834,45.1,79876.61,0.0,-0.9975,0.0,0.52686]
[1778172926841,45.1,79879.73,0.0,-0.99749,0.0,0.52839]
[1778172928858,45.1,79883.05,0.0,-0.99748,0.0,0.53003]
[1778172929865,45.1,79886.75,0.0,-0.99747,0.0,0.53185]
[1778172932886,45.1,79888.81,0.0,-0.99747,0.0,0.53224]
[1778172937921,45.1,79893.0,0.0,-0.99746,0.0,0.53432]
[1778172940942,45.1,79886.25,0.0,-0.99747,0.0,0.53098]
[1778172941949,45.1,79885.39,0.0,-0.99748,0.0,0.53055]
[1778172945977,45.1,79881.67,0.0,-0.99749,0.0,0.52872]
[1778172946984,45.1,79872.04,0.0,-0.99751,0.0,0.524]
[1778172948999,45.1,79871.1,0.0,-0.99751,0.0,0.52355]
[1778172951012,45.1,79863.89,0.0,-0.99753,0.0,0.52006]
[1778172952019,45.1,79858.53,0.0,-0.99754,0.0,0.51747]
[1778172954033,45.11,79860.32,0.0,-0.99754,0.0,0.51837]
[1778172957054,45.11,79863.79,0.0,-0.99753,0.0,0.52011]
[1778172962089,45.11,79861.98,0.0,-0.99753,0.0,0.5193]
[1778172966118,45.11,79866.1,0.0,-0.99752,0.0,0.52135]
[1778172971153,45.11,79865.77,0.0,-0.99752,0.0,0.52123]
[1778172976188,45.11,79867.31,0.0,-0.99752,0.0,0.52202]
[1778172982230,45.11,79863.81,0.0,-0.99753,0.0,0.52035]
[1778172986258,45.11,79859.05,0.0,-0.99754,0.0,0.51808]
[1778172989279,45.11,79854.55,0.0,-0.99755,0.0,0.51595]
[1778172990286,45.11,79850.65,0.0,-0.99756,0.0,0.5141]
[1778172994314,45.11,79844.28,0.0,-0.99758,0.0,0.51053]
[1778172996328,45.11,79841.15,0.0,-0.99759,0.0,0.5091]
[1778172999349,45.11,79836.84,0.0,-0.9976,0.0,0.50714]
[1778173003383,45.11,79831.8,0.0,-0.99761,0.0,0.5049]
[1778173004390,45.11,79826.59,0.0,-0.99762,0.0,0.50248]
[1778173005397,45.11,79821.87,0.0,-0.99763,0.0,0.50031]
[1778173008418,45.12,79814.31,0.0,-0.99765,0.0,0.49693]
[1778173009425,45.12,79810.16,0.0,-0.99766,0.0,0.49505]
[1778173014462,45.12,79810.39,0.0,-0.99766,0.0,0.49546]
[1778173015469,45.12,79803.38,0.0,-0.99767,0.0,0.49227]
[1778173017483,45.12,79802.13,0.0,-0.99768,0.0,0.49183]
[1778173018950,45.12,79802.13,0.0,-0.99768,0.0,0.49183]
[1778173024532,45.13,79800.71,0.0,-0.99768,0.0,0.49166]
[1778173025646,45.13,79800.71,0.0,-0.99768,0.0,0.49166]
[1778173025650,45.13,79801.46,0.0,-0.99767,0.0,0.49208]
[1778173031581,45.13,79804.18,0.0,-0.99767,0.0,0.49375]
[1778173035610,45.14,79801.0,0.0,-0.99767,0.0,0.49254]
[1778173040645,45.14,79801.85,0.0,-0.99767,0.0,0.49326]
[1778173045680,45.14,79803.14,0.0,-0.99766,0.0,0.49416]
[1778173046687,45.14,79807.65,0.0,-0.99765,0.0,0.49632]
[1778173047694,45.14,79813.17,0.0,-0.99764,0.0,0.49895]
[1778173051722,45.15,79807.73,0.0,-0.99765,0.0,0.49602]
[1778173052729,45.15,79804.06,0.0,-0.99766,0.0,0.49437]
[1778173055750,45.15,79800.58,0.0,-0.99767,0.0,0.49294]
[1778173056771,45.15,79792.06,0.0,-0.99769,0.0,0.48908]
[1778173057776,45.15,79789.25,0.0,-0.9977,0.0,0.48786]
[1778173058783,45.15,79783.05,0.0,-0.99771,0.0,0.4851]
[1778173059790,45.15,79777.91,0.0,-0.99772,0.0,0.48284]
[1778173064825,45.16,79779.69,0.0,-0.99772,0.0,0.48408]
[1778173068368,45.16,79778.34,0.0,-0.99772,0.0,0.48363]
[1778173069860,45.16,79767.2,0.0,-0.99774,0.0,0.47883]
[1778173070868,45.16,79758.31,0.0,-0.99776,0.0,0.47493]
[1778173071874,45.16,79753.5,0.0,-0.99777,0.0,0.47288]
[1778173072881,45.17,79748.04,0.0,-0.99778,0.0,0.47056]
[1778173074895,45.17,79745.69,0.0,-0.99779,0.0,0.46974]
[1778173076909,45.17,79754.55,0.0,-0.99777,0.0,0.47391]
[1778173077919,45.17,79751.11,0.0,-0.99777,0.0,0.47247]
[1778173079459,45.17,79751.11,0.0,-0.99777,0.0,0.47247]
[1778173083495,45.18,79747.77,0.0,-0.99778,0.0,0.47141]
[1778173083961,45.18,79745.65,0.0,-0.99778,0.0,0.47068]
[1778173086982,45.18,79748.8,0.0,-0.99778,0.0,0.4724]
[1778173088648,45.18,79749.5,0.0,-0.99777,0.0,0.47281]
[1778173094031,45.19,79756.9,0.0,-0.99775,0.0,0.47671]
[1778173097052,45.2,79761.09,0.0,-0.99774,0.0,0.47888]
[1778173099066,45.2,79765.77,0.0,-0.99773,0.0,0.48117]
[1778173102088,45.2,79760.01,0.0,-0.99774,0.0,0.47882]
[1778173105108,45.2,79756.03,0.0,-0.99775,0.0,0.4773]
[1778173107122,45.21,79766.93,0.0,-0.99772,0.0,0.4824]
[1778173108129,45.21,79768.97,0.0,-0.99772,0.0,0.48341]
[1778173111150,45.21,79783.55,0.0,-0.99769,0.0,0.48972]
[1778173112157,45.21,79787.23,0.0,-0.99768,0.0,0.49148]
[1778173117192,45.21,79788.52,0.0,-0.99767,0.0,0.49239]
[1778173117562,45.21,79788.52,0.0,-0.99767,0.0,0.49239]
[1778173118012,45.21,79788.52,0.0,-0.99767,0.0,0.49239]
[1778173118199,45.21,79788.57,0.0,-0.99767,0.0,0.49248]
[1778173123234,45.22,79790.87,0.0,-0.99766,0.0,0.49385]
[1778173125248,45.22,79787.76,0.0,-0.99767,0.0,0.49253]
[1778173125978,45.22,79787.76,0.0,-0.99767,0.0,0.49253]
[1778173131290,45.22,79788.0,0.0,-0.99767,0.0,0.49301]
[1778173135318,45.23,79784.83,0.0,-0.99768,0.0,0.4918]
[1778173140353,45.23,79784.01,0.0,-0.99768,0.0,0.49174]
[1778173145388,45.23,79788.92,0.0,-0.99766,0.0,0.49433]
[1778173146398,45.23,79795.63,0.0,-0.99765,0.0,0.49751]
[1778173147402,45.23,79805.47,0.0,-0.99762,0.0,0.50222]
[1778173148409,45.24,79806.86,0.0,-0.99762,0.0,0.50291]
[1778173150423,45.24,79802.99,0.0,-0.99763,0.0,0.50118]
[1778173154451,45.24,79798.39,0.0,-0.99764,0.0,0.4992]
[1778173155458,45.24,79793.11,0.0,-0.99765,0.0,0.49679]
[1778173157472,45.24,79791.02,0.0,-0.99765,0.0,0.49593]
[1778173162508,45.24,79794.01,0.0,-0.99765,0.0,0.49759]
[1778173165886,45.24,79794.43,0.0,-0.99764,0.0,0.49795]
[1778173166536,45.25,79791.89,0.0,-0.99765,0.0,0.49682]
[1778173168550,45.25,79787.94,0.0,-0.99766,0.0,0.4951]
[1778173170564,45.25,79791.65,0.0,-0.99765,0.0,0.49693]
[1778173175599,45.25,79794.05,0.0,-0.99764,0.0,0.49773]
[1778173180634,45.25,79794.2,0.0,-0.99764,0.0,0.49808]
[1778173185669,45.26,79796.4,0.0,-0.99764,0.0,0.49937]
[1778173188691,45.26,79792.25,0.0,-0.99764,0.0,0.49759]
[1778173190704,45.26,79790.63,0.0,-0.99765,0.0,0.49695]
[1778173195745,45.26,79789.8,0.0,-0.99765,0.0,0.49686]
[1778173200779,45.27,79793.55,0.0,-0.99764,0.0,0.49889]
[1778173201786,45.27,79789.01,0.0,-0.99765,0.0,0.49683]
[1778173203800,45.27,79794.83,0.0,-0.99763,0.0,0.49966]
[1778173204807,45.27,79795.97,0.0,-0.99763,0.0,0.50025]
[1778173206821,45.27,79801.07,0.0,-0.99762,0.0,0.50274]
[1778173209844,45.27,79796.0,0.0,-0.99763,0.0,0.5005]
[1778173210851,45.27,79786.04,0.0,-0.99765,0.0,0.49591]
[1778173212050,45.27,79786.04,0.0,-0.99765,0.0,0.49591]
[1778173212145,45.27,79785.0,0.0,-0.99766,0.0,0.49549]
[1778173213873,45.27,79781.89,0.0,-0.99766,0.0,0.49417]
[1778173218908,45.28,79783.5,0.0,-0.99766,0.0,0.49523]
[1778173220433,45.28,79783.5,0.0,-0.99766,0.0,0.49523]
[1778173222364,45.28,79783.4,0.0,-0.99766,0.0,0.49531]
[1778173222369,45.28,79782.4,0.0,-0.99766,0.0,0.49491]
[1778173222938,45.28,79772.91,0.0,-0.99768,0.0,0.49059]
[1778173223945,45.28,79769.18,0.0,-0.99769,0.0,0.48895]
[1778173228980,45.29,79771.45,0.0,-0.99768,0.0,0.49037]
[1778173232004,45.29,79773.59,0.0,-0.99768,0.0,0.49098]
[1778173233013,45.29,79777.01,0.0,-0.99767,0.0,0.49263]
[1778173238048,45.29,79781.1,0.0,-0.99766,0.0,0.49487]
[1778173240062,45.29,79784.21,0.0,-0.99765,0.0,0.49644]
[1778173245097,45.3,79787.56,0.0,-0.99764,0.0,0.49831]
[1778173248659,45.3,79788.17,0.0,-0.99764,0.0,0.49871]
[1778173249125,45.3,79787.6,0.0,-0.99764,0.0,0.49857]
[1778173254160,45.3,79789.39,0.0,-0.99763,0.0,0.4997]
[1778173255167,45.31,79793.27,0.0,-0.99762,0.0,0.50157]
[1778173257181,45.31,79798.76,0.0,-0.99761,0.0,0.50426]
[1778173262216,45.31,79798.1,0.0,-0.99761,0.0,0.50418]
[1778173267251,45.31,79795.33,0.0,-0.99762,0.0,0.50311]
[1778173271280,45.31,79786.82,0.0,-0.99764,0.0,0.49931]
[1778173272287,45.31,79783.09,0.0,-0.99764,0.0,0.49763]
[1778173276315,45.32,79790.34,0.0,-0.99763,0.0,0.50124]
[1778173277322,45.32,79796.12,0.0,-0.99761,0.0,0.504]
[1778173280343,45.32,79797.38,0.0,-0.99761,0.0,0.50472]
[1778173284371,45.32,79800.99,0.0,-0.9976,0.0,0.50659]
[1778173289406,45.32,79801.32,0.0,-0.9976,0.0,0.50694]
[1778173294441,45.32,79794.18,0.0,-0.99761,0.0,0.50315]
[1778173296240,45.33,79791.92,0.0,-0.99762,0.0,0.50213]
[1778173301490,45.33,79787.81,0.0,-0.99763,0.0,0.50049]
[1778173302497,45.33,79794.42,0.0,-0.99761,0.0,0.50363]
[1778173303504,45.33,79799.1,0.0,-0.9976,0.0,0.50589]
[1778173305518,45.33,79798.83,0.0,-0.9976,0.0,0.50585]
[1778173310553,45.33,79801.17,0.0,-0.99759,0.0,0.50719]
[1778173315588,45.34,79801.95,0.0,-0.99759,0.0,0.50776]
[1778173320623,45.34,79800.02,0.0,-0.99759,0.0,0.50702]
[1778173323644,45.34,79788.26,0.0,-0.99762,0.0,0.5016]
[1778173324651,45.34,79781.44,0.0,-0.99764,0.0,0.49847]
[1778173326665,45.34,79778.68,0.0,-0.99765,0.0,0.4973]
[1778173327672,45.34,79773.79,0.0,-0.99766,0.0,0.49509]
[1778173328679,45.34,79780.22,0.0,-0.99764,0.0,0.49813]
[1778173333714,45.34,79778.76,0.0,-0.99764,0.0,0.49774]
[1778173338749,45.35,79777.71,0.0,-0.99764,0.0,0.49754]
[1778173342777,45.35,79785.88,0.0,-0.99762,0.0,0.50159]
[1778173343784,45.35,79791.07,0.0,-0.99761,0.0,0.50408]
[1778173348819,45.35,79791.24,0.0,-0.99761,0.0,0.50439]
[1778173352847,45.36,79785.92,0.0,-0.99762,0.0,0.50149]
[1778173357882,45.36,79787.77,0.0,-0.99762,0.0,0.50263]
[1778173359896,45.36,79792.83,0.0,-0.9976,0.0,0.5051]
[1778173363924,45.36,79800.37,0.0,-0.99758,0.0,0.50885]
[1778173364931,45.36,79811.08,0.0,-0.99756,0.0,0.51399]
[1778173365938,45.36,79814.19,0.0,-0.99755,0.0,0.5155]
[1778173366950,45.36,79817.93,0.0,-0.99754,0.0,0.51732]
[1778173367956,45.36,79845.58,0.0,-0.99747,0.0,0.53077]
[1778173368963,45.36,79862.38,0.0,-0.99743,0.0,0.53908]
[1778173369970,45.36,79867.05,0.0,-0.99742,0.0,0.54141]
[1778173371984,45.36,79860.84,0.0,-0.99743,0.0,0.53832]
[1778173372991,45.36,79855.35,0.0,-0.99745,0.0,0.53559]
[1778173376013,45.36,79858.75,0.0,-0.99744,0.0,0.53728]
[1778173379033,45.36,79854.16,0.0,-0.99745,0.0,0.535]
[1778173381713,45.36,79853.35,0.0,-0.99745,0.0,0.5346]
[1778173384069,45.36,79847.95,0.0,-0.99747,0.0,0.53194]
[1778173385169,45.36,79847.95,0.0,-0.99747,0.0,0.53194]
[1778173385270,45.36,79847.33,0.0,-0.99747,0.0,0.53163]
[1778173391122,45.36,79850.06,0.0,-0.99746,0.0,0.53298]
[1778173393136,45.36,79837.06,0.0,-0.99749,0.0,0.5266]
[1778173394143,45.36,79828.15,0.0,-0.99752,0.0,0.52227]
[1778173395150,45.36,79828.42,0.0,-0.99751,0.0,0.52241]
[1778173398874,45.36,79828.26,0.0,-0.99751,0.0,0.52237]
[1778173399179,45.36,79828.78,0.0,-0.99751,0.0,0.52263]
[1778173404214,45.36,79830.36,0.0,-0.99751,0.0,0.52344]
[1778173406907,45.36,79831.31,0.0,-0.99751,0.0,0.52391]
[1778173412270,45.36,79831.23,0.0,-0.99751,0.0,0.52326]
[1778173417305,45.37,79830.58,0.0,-0.99751,0.0,0.52296]
[1778173421333,45.37,79836.75,0.0,-0.9975,0.0,0.52597]
[1778173423347,45.37,79839.94,0.0,-0.99749,0.0,0.52753]
[1778173428383,45.37,79841.51,0.0,-0.99748,0.0,0.5283]
[1778173431406,45.37,79845.0,0.0,-0.99747,0.0,0.53001]
[1778173434426,45.37,79851.56,0.0,-0.99746,0.0,0.53323]
[1778173434988,45.37,79851.56,0.0,-0.99746,0.0,0.53323]
[1778173439461,45.37,79856.44,0.0,-0.99745,0.0,0.53565]
[1778173442484,45.37,79861.13,0.0,-0.99743,0.0,0.53797]
[1778173447519,45.37,79861.35,0.0,-0.99743,0.0,0.53808]
[1778173451547,45.37,79857.79,0.0,-0.99744,0.0,0.53632]
[1778173452554,45.37,79854.61,0.0,-0.99745,0.0,0.53474]
[1778173455585,45.37,79859.17,0.0,-0.99744,0.0,0.537]
[1778173460622,45.37,79859.1,0.0,-0.99744,0.0,0.53696]
[1778173463642,45.37,79854.09,0.0,-0.99745,0.0,0.53448]
[1778173464581,45.37,79854.09,0.0,-0.99745,0.0,0.53448]
[1778173464649,45.37,79855.01,0.0,-0.99745,0.0,0.53494]
[1778173469686,45.37,79854.91,0.0,-0.99745,0.0,0.53489]
[1778173471700,45.37,79849.5,0.0,-0.99747,0.0,0.53159]
[1778173472706,45.37,79841.63,0.0,-0.99749,0.0,0.52773]
[1778173474720,45.37,79841.69,0.0,-0.99749,0.0,0.52776]
[1778173479755,45.37,79829.69,0.0,-0.99752,0.0,0.52192]
[1778173480762,45.37,79828.51,0.0,-0.99752,0.0,0.52135]
[1778173483783,45.37,79824.19,0.0,-0.99753,0.0,0.51929]
[1778173488820,45.37,79825.33,0.0,-0.99753,0.0,0.5199]
[1778173493854,45.37,79827.79,0.0,-0.99752,0.0,0.52113]
[1778173498655,45.37,79826.16,0.0,-0.99752,0.0,0.52037]
[1778173499897,45.37,79831.66,0.0,-0.99751,0.0,0.52305]
[1778173501910,45.37,79826.4,0.0,-0.99752,0.0,0.52051]
[1778173503929,45.37,79824.77,0.0,-0.99753,0.0,0.51974]
[1778173505943,45.37,79828.28,0.0,-0.99752,0.0,0.52145]
[1778173506950,45.37,79836.54,0.0,-0.9975,0.0,0.52546]
[1778173507957,45.37,79839.43,0.0,-0.99749,0.0,0.52687]
[1778173509971,45.37,79843.64,0.0,-0.99748,0.0,0.52893]
[1778173511990,45.37,79848.28,0.0,-0.99747,0.0,0.53121]
[1778173512997,45.37,79853.84,0.0,-0.99745,0.0,0.53395]
[1778173518032,45.37,79857.25,0.0,-0.99745,0.0,0.53563]
[1778173520046,45.37,79853.55,0.0,-0.99745,0.0,0.5338]
[1778173523067,45.37,79849.84,0.0,-0.99746,0.0,0.53197]
[1778173526088,45.37,79843.7,0.0,-0.99748,0.0,0.52896]
[1778173529109,45.37,79839.11,0.0,-0.99749,0.0,0.52672]
[1778173534144,45.37,79836.6,0.0,-0.9975,0.0,0.52487]
[1778173535151,45.37,79826.63,0.0,-0.99753,0.0,0.52003]
[1778173536158,45.37,79821.45,0.0,-0.99754,0.0,0.51755]
[1778173537165,45.37,79816.11,0.0,-0.99755,0.0,0.515]
[1778173538172,45.37,79812.45,0.0,-0.99756,0.0,0.51327]
[1778173539749,45.37,79812.45,0.0,-0.99756,0.0,0.51327]
[1778173539791,45.37,79812.78,0.0,-0.99756,0.0,0.51345]
[1778173545221,45.37,79812.87,0.0,-0.99756,0.0,0.51365]
[1778173549249,45.37,79816.14,0.0,-0.99755,0.0,0.51531]
[1778173551383,45.37,79817.1,0.0,-0.99755,0.0,0.51579]
[1778173551484,45.37,79816.86,0.0,-0.99755,0.0,0.51569]
[1778173557305,45.37,79818.24,0.0,-0.99754,0.0,0.51648]
[1778173559319,45.37,79823.35,0.0,-0.99753,0.0,0.51898]
[1778173561333,45.37,79832.59,0.0,-0.99751,0.0,0.52349]
[1778173562340,45.37,79836.84,0.0,-0.9975,0.0,0.52556]
[1778173567377,45.37,79838.34,0.0,-0.99749,0.0,0.5263]
[1778173571403,45.37,79844.47,0.0,-0.99748,0.0,0.52929]
[1778173572618,45.37,79844.47,0.0,-0.99748,0.0,0.52929]
[1778173578452,45.37,79847.22,0.0,-0.99747,0.0,0.53064]
[1778173580466,45.37,79850.64,0.0,-0.99746,0.0,0.53232]
[1778173582480,45.37,79855.39,0.0,-0.99745,0.0,0.53467]
[1778173584502,45.37,79860.37,0.0,-0.99744,0.0,0.53714]
[1778173587523,45.37,79867.22,0.0,-0.99742,0.0,0.54055]
[1778173590544,45.37,79871.66,0.0,-0.99741,0.0,0.54277]
[1778173592558,45.37,79874.44,0.0,-0.9974,0.0,0.54352]
[1778173595682,45.37,79876.34,0.0,-0.9974,0.0,0.54447]
[1778173596056,45.37,79878.21,0.0,-0.99739,0.0,0.54541]
[1778173596586,45.37,79879.06,0.0,-0.99739,0.0,0.54584]
[1778173601621,45.37,79881.7,0.0,-0.99738,0.0,0.54717]
[1778173603635,45.37,79885.3,0.0,-0.99737,0.0,0.54899]
[1778173607663,45.37,79892.12,0.0,-0.99736,0.0,0.55245]
[1778173611691,45.37,79893.08,0.0,-0.99735,0.0,0.55293]
[1778173613438,45.37,79893.18,0.0,-0.99735,0.0,0.55298]
[1778173613706,45.37,79894.01,0.0,-0.99735,0.0,0.55341]
[1778173618741,45.37,79893.93,0.0,-0.99735,0.0,0.55337]
[1778173620757,45.37,79898.21,0.0,-0.99734,0.0,0.55555]
[1778173621764,45.37,79905.2,0.0,-0.99732,0.0,0.55913]
[1778173623788,45.37,79909.43,0.0,-0.99731,0.0,0.56131]
[1778173626805,45.37,79905.97,0.0,-0.99732,0.0,0.55953]
[1778173630834,45.37,79901.85,0.0,-0.99733,0.0,0.55741]
[1778173632962,45.37,79902.46,0.0,-0.99733,0.0,0.55773]
[1778173635869,45.37,79908.87,0.0,-0.99731,0.0,0.56102]
[1778173636876,45.37,79913.67,0.0,-0.9973,0.0,0.5635]
[1778173638890,45.37,79919.2,0.0,-0.99728,0.0,0.56637]
[1778173643925,45.37,79916.89,0.0,-0.99729,0.0,0.56517]
[1778173644932,45.37,79912.92,0.0,-0.9973,0.0,0.56311]
[1778173646946,45.37,79909.46,0.0,-0.99731,0.0,0.56133]
[1778173647953,45.37,79899.73,0.0,-0.99734,0.0,0.55633]
[1778173648960,45.37,79898.93,0.0,-0.99734,0.0,0.55592]
[1778173653997,45.37,79899.37,0.0,-0.99734,0.0,0.55549]
[1778173655008,45.37,79894.92,0.0,-0.99735,0.0,0.55322]
[1778173657021,45.37,79891.77,0.0,-0.99736,0.0,0.55162]
[1778173659410,45.37,79893.99,0.0,-0.99735,0.0,0.55275]
[1778173665077,45.37,79892.51,0.0,-0.99736,0.0,0.55199]
[1778173670113,45.37,79895.56,0.0,-0.99735,0.0,0.55355]
[1778173674141,45.37,79888.94,0.0,-0.99737,0.0,0.55018]
[1778173679176,45.37,79889.56,0.0,-0.99737,0.0,0.5505]
[1778173682197,45.37,79894.07,0.0,-0.99735,0.0,0.55279]
[1778173687232,45.37,79897.28,0.0,-0.99735,0.0,0.55442]
[1778173691260,45.37,79904.92,0.0,-0.99733,0.0,0.55833]
[1778173692270,45.37,79908.44,0.0,-0.99732,0.0,0.56014]
[1778173697302,45.37,79907.5,0.0,-0.99732,0.0,0.55966]
[1778173700323,45.37,79911.46,0.0,-0.99731,0.0,0.5617]
[1778173705358,45.37,79911.8,0.0,-0.99731,0.0,0.56187]
[1778173710769,45.37,79910.46,0.0,-0.99731,0.0,0.56118]
[1778173716435,45.37,79911.48,0.0,-0.99731,0.0,0.56105]
[1778173721471,45.37,79909.4,0.0,-0.99732,0.0,0.55998]
[1778173726506,45.37,79907.87,0.0,-0.99732,0.0,0.55919]
[1778173729528,45.37,79912.22,0.0,-0.99731,0.0,0.56143]
[1778173732549,45.37,79920.1,0.0,-0.99729,0.0,0.56551]
[1778173734563,45.37,79925.21,0.0,-0.99727,0.0,0.56817]
[1778173739598,45.37,79924.68,0.0,-0.99728,0.0,0.56789]
[1778173744633,45.37,79924.98,0.0,-0.99727,0.0,0.56805]
[1778173747654,45.37,79920.02,0.0,-0.99729,0.0,0.56547]
[1778173748661,45.37,79911.24,0.0,-0.99731,0.0,0.56093]
[1778173749668,45.37,79910.05,0.0,-0.99731,0.0,0.56031]
[1778173754703,45.37,79908.82,0.0,-0.99732,0.0,0.55968]
[1778173757724,45.37,79905.07,0.0,-0.99733,0.0,0.55775]
[1778173762775,45.37,79903.19,0.0,-0.99733,0.0,0.55679]
[1778173763771,45.37,79893.67,0.0,-0.99736,0.0,0.55193]
[1778173764778,45.37,79893.82,0.0,-0.99736,0.0,0.55201]
[1778173765891,45.37,79893.82,0.0,-0.99736,0.0,0.55201]
[1778173766312,45.37,79893.92,0.0,-0.99736,0.0,0.55206]
[1778173766794,45.37,79893.01,0.0,-0.99736,0.0,0.5516]
[1778173771830,45.37,79882.28,0.0,-0.99739,0.0,0.54552]
[1778173772837,45.37,79882.09,0.0,-0.99739,0.0,0.54543]
[1778173777872,45.37,79878.59,0.0,-0.9974,0.0,0.54367]
[1778173778879,45.37,79874.58,0.0,-0.99741,0.0,0.54166]
[1778173780591,45.37,79872.17,0.0,-0.99742,0.0,0.54046]
[1778173780893,45.37,79872.39,0.0,-0.99742,0.0,0.54057]
[1778173783914,45.37,79868.7,0.0,-0.99743,0.0,0.53873]
[1778173784921,45.37,79862.44,0.0,-0.99744,0.0,0.53562]
[1778173785928,45.37,79856.55,0.0,-0.99746,0.0,0.53271]
[1778173786935,45.37,79852.66,0.0,-0.99747,0.0,0.53079]
[1778173788949,45.37,79842.09,0.0,-0.9975,0.0,0.52562]
[1778173789956,45.37,79837.5,0.0,-0.99751,0.0,0.52339]
[1778173790964,45.37,79839.3,0.0,-0.9975,0.0,0.52427]
[1778173795314,45.37,79839.06,0.0,-0.9975,0.0,0.52417]
[1778173801036,45.37,79843.41,0.0,-0.99749,0.0,0.5263]
[1778173806071,45.37,79846.86,0.0,-0.99748,0.0,0.52799]
[1778173811108,45.37,79847.51,0.0,-0.99748,0.0,0.52831]
[1778173813122,45.37,79851.99,0.0,-0.99747,0.0,0.53051]
[1778173814129,45.37,79855.1,0.0,-0.99746,0.0,0.53204]
[1778173815136,45.37,79857.15,0.0,-0.99746,0.0,0.53305]
[1778173820171,45.37,79857.96,0.0,-0.99745,0.0,0.53345]
[1778173825206,45.37,79858.62,0.0,-0.99745,0.0,0.53377]
[1778173830242,45.37,79850.52,0.0,-0.99747,0.0,0.52978]
[1778173831249,45.37,79843.79,0.0,-0.99749,0.0,0.52586]
[1778173831664,45.37,79843.79,0.0,-0.99749,0.0,0.52586]
[1778173832256,45.37,79840.09,0.0,-0.9975,0.0,0.52406]
[1778173833138,45.37,79840.09,0.0,-0.9975,0.0,0.52406]
[1778173833264,45.37,79839.7,0.0,-0.9975,0.0,0.52388]
[1778173834271,45.37,79836.51,0.0,-0.99751,0.0,0.52234]
[1778173839306,45.37,79837.97,0.0,-0.99751,0.0,0.52309]
[1778173844341,45.38,79839.61,0.0,-0.9975,0.0,0.5239]
[1778173849377,45.38,79838.11,0.0,-0.99751,0.0,0.52319]
[1778173854412,45.38,79837.78,0.0,-0.99751,0.0,0.52305]
[1778173858440,45.38,79832.48,0.0,-0.99752,0.0,0.52049]
[1778173859447,45.38,79828.04,0.0,-0.99753,0.0,0.51836]
[1778173861461,45.38,79818.79,0.0,-0.99756,0.0,0.51395]
[1778173863475,45.38,79814.18,0.0,-0.99757,0.0,0.5118]
[1778173865489,45.38,79821.79,0.0,-0.99755,0.0,0.51548]
[1778173868510,45.38,79833.54,0.0,-0.99752,0.0,0.52119]
[1778173869517,45.38,79836.08,0.0,-0.99751,0.0,0.52243]
[1778173871531,45.38,79840.43,0.0,-0.9975,0.0,0.52455]
[1778173876566,45.38,79836.82,0.0,-0.99751,0.0,0.5228]
[1778173878580,45.38,79828.4,0.0,-0.99753,0.0,0.51873]
[1778173879587,45.38,79828.5,0.0,-0.99753,0.0,0.51879]
[1778173884623,45.38,79831.0,0.0,-0.99752,0.0,0.52005]
[1778173887645,45.38,79827.8,0.0,-0.99753,0.0,0.51853]
[1778173891675,45.38,79822.46,0.0,-0.99755,0.0,0.51539]
[1778173896710,45.38,79823.96,0.0,-0.99754,0.0,0.51617]
[1778173901745,45.38,79825.01,0.0,-0.99754,0.0,0.51675]
[1778173906780,45.38,79827.85,0.0,-0.99753,0.0,0.51816]
[1778173911815,45.38,79828.24,0.0,-0.99753,0.0,0.51838]
[1778173913829,45.38,79836.29,0.0,-0.99751,0.0,0.52229]
[1778173917857,45.38,79843.28,0.0,-0.99749,0.0,0.52568]
[1778173919871,45.38,79846.15,0.0,-0.99749,0.0,0.52709]
[1778173922892,45.38,79850.58,0.0,-0.99748,0.0,0.52925]
[1778173927928,45.38,79849.7,0.0,-0.99748,0.0,0.52882]
[1778173932965,45.38,79849.79,0.0,-0.99748,0.0,0.52887]
[1778173934980,45.38,79853.21,0.0,-0.99747,0.0,0.53054]
[1778173935987,45.38,79856.54,0.0,-0.99746,0.0,0.53218]
[1778173939008,45.38,79862.81,0.0,-0.99744,0.0,0.53528]
[1778173941025,45.38,79866.11,0.0,-0.99744,0.0,0.53691]
[1778173946060,45.38,79866.01,0.0,-0.99744,0.0,0.53687]
[1778173951095,45.38,79865.66,0.0,-0.99744,0.0,0.53606]
[1778173953109,45.38,79862.5,0.0,-0.99745,0.0,0.53449]
[1778173954116,45.38,79856.99,0.0,-0.99746,0.0,0.53177]
[1778173956130,45.38,79853.43,0.0,-0.99747,0.0,0.53002]
[1778173957137,45.38,79849.39,0.0,-0.99748,0.0,0.52804]
[1778173958144,45.38,79841.41,0.0,-0.9975,0.0,0.52415]
[1778173959599,45.38,79840.49,0.0,-0.9975,0.0,0.5237]
[1778173960158,45.38,79841.56,0.0,-0.9975,0.0,0.52422]
[1778173962181,45.38,79844.86,0.0,-0.99749,0.0,0.52584]
[1778173967216,45.38,79843.33,0.0,-0.9975,0.0,0.5251]
[1778173972251,45.38,79843.79,0.0,-0.9975,0.0,0.52533]
[1778173977286,45.38,79839.22,0.0,-0.99751,0.0,0.52311]
[1778173982321,45.38,79838.93,0.0,-0.99751,0.0,0.52299]
[1778173984335,45.38,79842.59,0.0,-0.9975,0.0,0.52477]
[1778173989370,45.38,79841.2,0.0,-0.9975,0.0,0.52409]
[1778173994405,45.38,79841.31,0.0,-0.9975,0.0,0.52415]
[1778173996419,45.38,79844.58,0.0,-0.99749,0.0,0.52574]
[1778173997426,45.38,79848.14,0.0,-0.99748,0.0,0.52748]
[1778173998433,45.38,79853.41,0.0,-0.99747,0.0,0.53006]
[1778173999440,45.38,79856.94,0.0,-0.99746,0.0,0.53179]
[1778174001454,45.38,79868.61,0.0,-0.99743,0.0,0.53757]
[1778174002463,45.38,79870.19,0.0,-0.99743,0.0,0.53835]
[1778174007496,45.38,79871.81,0.0,-0.99742,0.0,0.53916]
[1778174012531,45.38,79868.91,0.0,-0.99743,0.0,0.53708]
[1778174016559,45.38,79864.66,0.0,-0.99745,0.0,0.53497]
[1778174020587,45.38,79867.93,0.0,-0.99744,0.0,0.53659]
[1778174025623,45.38,79867.22,0.0,-0.99744,0.0,0.53624]
[1778174026629,45.38,79863.08,0.0,-0.99745,0.0,0.53419]
[1778174028643,45.38,79853.64,0.0,-0.99747,0.0,0.52954]
[1778174029623,45.38,79853.64,0.0,-0.99747,0.0,0.52954]
[1778174030234,45.38,79853.64,0.0,-0.99747,0.0,0.52954]
[1778174030279,45.38,79854.26,0.0,-0.99747,0.0,0.52984]
[1778174035692,45.38,79855.99,0.0,-0.99747,0.0,0.53069]
[1778174040727,45.38,79858.82,0.0,-0.99746,0.0,0.53209]
[1778174042741,45.38,79862.15,0.0,-0.99745,0.0,0.53373]
[1778174045762,45.38,79865.82,0.0,-0.99744,0.0,0.53554]
[1778174050798,45.38,79866.33,0.0,-0.99744,0.0,0.5358]
[1778174055833,45.38,79867.05,0.0,-0.99744,0.0,0.53615]
[1778174061875,45.38,79868.47,0.0,-0.99744,0.0,0.53686]
[1778174066911,45.38,79863.75,0.0,-0.99745,0.0,0.53452]
[1778174070939,45.38,79870.84,0.0,-0.99743,0.0,0.53804]
[1778174076981,45.38,79872.42,0.0,-0.99743,0.0,0.53818]
[1778174082016,45.38,79875.88,0.0,-0.99742,0.0,0.53991]
[1778174085845,45.38,79875.67,0.0,-0.99742,0.0,0.5398]
[1778174089068,45.38,79879.18,0.0,-0.99741,0.0,0.54156]
[1778174094103,45.38,79880.84,0.0,-0.99741,0.0,0.54239]
[1778174099138,45.38,79882.86,0.0,-0.9974,0.0,0.5434]
[1778174101413,45.38,79878.27,0.0,-0.99741,0.0,0.5411]
[1778174102159,45.38,79874.93,0.0,-0.99742,0.0,0.53943]
[1778174107194,45.38,79872.09,0.0,-0.99743,0.0,0.53802]
[1778174109208,45.38,79868.35,0.0,-0.99744,0.0,0.53616]
[1778174110228,45.38,79860.57,0.0,-0.99746,0.0,0.53232]
[1778174111228,45.38,79851.43,0.0,-0.99748,0.0,0.52783]
[1778174112235,45.38,79849.32,0.0,-0.99749,0.0,0.5268]
[1778174117270,45.38,79848.03,0.0,-0.99749,0.0,0.52623]
[1778174122305,45.38,79849.19,0.0,-0.99749,0.0,0.52683]
[1778174127341,45.38,79847.35,0.0,-0.99749,0.0,0.52596]
[1778174130364,45.38,79843.13,0.0,-0.9975,0.0,0.52393]
[1778174131371,45.38,79835.79,0.0,-0.99752,0.0,0.51975]
[1778174132378,45.38,79830.87,0.0,-0.99754,0.0,0.51739]
[1778174134392,45.38,79832.02,0.0,-0.99753,0.0,0.51798]
[1778174136406,45.38,79836.76,0.0,-0.99752,0.0,0.52031]
[1778174137413,45.39,79841.19,0.0,-0.99751,0.0,0.52247]
[1778174138420,45.39,79845.53,0.0,-0.9975,0.0,0.52459]
[1778174139427,45.39,79852.98,0.0,-0.99748,0.0,0.52824]
[1778174141444,45.39,79862.44,0.0,-0.99746,0.0,0.53289]
[1778174143458,45.39,79866.56,0.0,-0.99745,0.0,0.53493]
[1778174145472,45.39,79870.16,0.0,-0.99744,0.0,0.53671]
[1778174149502,45.39,79873.43,0.0,-0.99743,0.0,0.53834]
[1778174154541,45.39,79874.26,0.0,-0.99743,0.0,0.53875]
[1778174159575,45.39,79873.97,0.0,-0.99743,0.0,0.53861]
[1778174162596,45.39,79869.04,0.0,-0.99744,0.0,0.53616]
[1778174165618,45.39,79861.57,0.0,-0.99746,0.0,0.53246]
[1778174169646,45.39,79857.69,0.0,-0.99747,0.0,0.53055]
[1778174172668,45.39,79862.87,0.0,-0.99745,0.0,0.5331]
[1778174177703,45.39,79863.39,0.0,-0.99745,0.0,0.53336]
[1778174181734,45.39,79858.66,0.0,-0.99747,0.0,0.53103]
[1778174186769,45.39,79859.82,0.0,-0.99746,0.0,0.5316]
[1778174190410,45.39,79862.26,0.0,-0.99746,0.0,0.5328]
[1778174195832,45.39,79865.6,0.0,-0.99745,0.0,0.53382]
[1778174197846,45.39,79848.54,0.0,-0.99749,0.0,0.52545]
[1778174198853,45.39,79838.97,0.0,-0.99752,0.0,0.52081]
[1778174199860,45.39,79833.65,0.0,-0.99753,0.0,0.51826]
[1778174200867,45.39,79827.59,0.0,-0.99755,0.0,0.51537]
[1778174205902,45.39,79827.66,0.0,-0.99755,0.0,0.51548]
[1778174208923,45.39,79833.5,0.0,-0.99753,0.0,0.51837]
[1778174212638,45.39,79833.63,0.0,-0.99753,0.0,0.51847]
[1778174213628,45.39,79831.36,0.0,-0.99754,0.0,0.51739]
[1778174213958,45.39,79830.44,0.0,-0.99754,0.0,0.517]
[1778174218994,45.39,79827.99,0.0,-0.99754,0.0,0.51592]
[1778174221008,45.39,79820.33,0.0,-0.99756,0.0,0.5123]
[1778174222015,45.39,79815.9,0.0,-0.99757,0.0,0.51022]
[1778174225036,45.39,79811.8,0.0,-0.99758,0.0,0.50837]
[1778174229065,45.39,79808.13,0.0,-0.99759,0.0,0.50678]
[1778174230378,45.39,79808.13,0.0,-0.99759,0.0,0.50678]
[1778174230428,45.39,79807.81,0.0,-0.99759,0.0,0.50667]
[1778174236116,45.4,79807.16,0.0,-0.99759,0.0,0.50661]
[1778174241151,45.4,79807.49,0.0,-0.99759,0.0,0.50697]
[1778174246186,45.4,79808.07,0.0,-0.99759,0.0,0.50744]
[1778174250214,45.4,79792.74,0.0,-0.99762,0.0,0.50039]
[1778174251221,45.4,79785.9,0.0,-0.99764,0.0,0.49666]
[1778174252228,45.4,79780.38,0.0,-0.99766,0.0,0.49416]
[1778174256258,45.41,79787.29,0.0,-0.99764,0.0,0.4975]
[1778174258272,45.41,79781.09,0.0,-0.99765,0.0,0.49463]
[1778174263307,45.41,79782.67,0.0,-0.99765,0.0,0.49542]
[1778174266330,45.41,79778.63,0.0,-0.99766,0.0,0.49355]
[1778174267433,45.41,79778.63,0.0,-0.99766,0.0,0.49355]
[1778174273380,45.41,79777.8,0.0,-0.99766,0.0,0.49317]
[1778174275394,45.41,79772.9,0.0,-0.99767,0.0,0.49092]
[1778174280429,45.41,79772.55,0.0,-0.99767,0.0,0.49095]
[1778174285464,45.41,79773.44,0.0,-0.99767,0.0,0.49149]
[1778174290500,45.41,79774.04,0.0,-0.99767,0.0,0.49176]
[1778174292513,45.41,79777.82,0.0,-0.99766,0.0,0.4935]
[1778174297549,45.41,79777.68,0.0,-0.99766,0.0,0.49362]
[1778174299563,45.41,79773.21,0.0,-0.99767,0.0,0.49167]
[1778174304598,45.42,79775.25,0.0,-0.99766,0.0,0.4928]
[1778174309633,45.42,79771.69,0.0,-0.99767,0.0,0.49128]
[1778174310640,45.42,79767.97,0.0,-0.99768,0.0,0.48958]
[1778174311647,45.42,79761.75,0.0,-0.9977,0.0,0.48614]
[1778174313662,45.42,79760.4,0.0,-0.9977,0.0,0.4856]
[1778174314670,45.42,79753.88,0.0,-0.99772,0.0,0.48264]
[1778174316752,45.42,79753.38,0.0,-0.99772,0.0,0.48242]
[1778174317759,45.42,79749.7,0.0,-0.99772,0.0,0.48075]
[1778174320780,45.42,79746.22,0.0,-0.99773,0.0,0.47919]
[1778174321579,45.42,79746.22,0.0,-0.99773,0.0,0.47919]
[1778174325815,45.42,79750.11,0.0,-0.99772,0.0,0.48094]
[1778174329843,45.42,79746.58,0.0,-0.99773,0.0,0.47935]
[1778174331857,45.42,79740.11,0.0,-0.99775,0.0,0.47653]
[1778174334878,45.42,79737.45,0.0,-0.99775,0.0,0.47534]
[1778174337899,45.42,79730.79,0.0,-0.99777,0.0,0.47237]
[1778174338906,45.42,79725.45,0.0,-0.99778,0.0,0.47001]
[1778174339913,45.42,79720.08,0.0,-0.99779,0.0,0.46763]
[1778174340925,45.42,79711.97,0.0,-0.99781,0.0,0.46407]
[1778174341928,45.42,79705.6,0.0,-0.99782,0.0,0.4614]
[1778174346962,45.42,79708.08,0.0,-0.99782,0.0,0.46261]
[1778174347969,45.42,79715.42,0.0,-0.9978,0.0,0.46582]
[1778174348976,45.42,79712.06,0.0,-0.99781,0.0,0.46435]
[1778174351273,45.42,79711.41,0.0,-0.99781,0.0,0.46406]
[1778174352243,45.42,79712.04,0.0,-0.99781,0.0,0.46434]
[1778174352337,45.42,79711.27,0.0,-0.99781,0.0,0.464]
[1778174358039,45.43,79711.29,0.0,-0.99781,0.0,0.46461]
[1778174363074,45.43,79711.25,0.0,-0.99781,0.0,0.46507]
[1778174368109,45.44,79712.87,0.0,-0.9978,0.0,0.46589]
[1778174371132,45.44,79716.65,0.0,-0.9978,0.0,0.46698]
[1778174372139,45.44,79721.9,0.0,-0.99778,0.0,0.46941]
[1778174375160,45.44,79722.84,0.0,-0.99778,0.0,0.47015]
[1778174379136,45.44,79722.85,0.0,-0.99778,0.0,0.47048]
[1778174384223,45.45,79722.68,0.0,-0.99777,0.0,0.47094]
[1778174389258,45.45,79722.6,0.0,-0.99777,0.0,0.47112]
[1778174394669,45.45,79722.79,0.0,-0.99777,0.0,0.4712]
[1778174400336,45.45,79722.53,0.0,-0.99777,0.0,0.47109]
[1778174401343,45.45,79718.91,0.0,-0.99778,0.0,0.46949]
[1778174404365,45.45,79714.94,0.0,-0.99779,0.0,0.46774]
[1778174408393,45.45,79711.13,0.0,-0.9978,0.0,0.46606]
[1778174412421,45.45,79706.76,0.0,-0.99781,0.0,0.46415]
[1778174417456,45.45,79707.95,0.0,-0.99781,0.0,0.46467]
[1778174419470,45.45,79713.83,0.0,-0.99779,0.0,0.46725]
[1778174421484,45.45,79713.19,0.0,-0.9978,0.0,0.46697]
[1778174424505,45.45,79717.41,0.0,-0.99779,0.0,0.46893]
[1778174426519,45.46,79721.34,0.0,-0.99778,0.0,0.47087]
[1778174431554,45.46,79719.8,0.0,-0.99778,0.0,0.46991]
[1778174433666,45.46,79720.23,0.0,-0.99778,0.0,0.4701]
[1778174433708,45.46,79719.84,0.0,-0.99778,0.0,0.46993]
[1778174439610,45.46,79721.11,0.0,-0.99778,0.0,0.47049]
[1778174441624,45.46,79716.6,0.0,-0.99779,0.0,0.4685]
[1778174446659,45.46,79719.48,0.0,-0.99778,0.0,0.46977]
[1778174451694,45.46,79718.28,0.0,-0.99778,0.0,0.46924]
[1778174456729,45.46,79719.39,0.0,-0.99778,0.0,0.46973]
[1778174461764,45.46,79717.81,0.0,-0.99778,0.0,0.46903]
[1778174464785,45.46,79723.98,0.0,-0.99777,0.0,0.47176]
[1778174465792,45.46,79727.69,0.0,-0.99776,0.0,0.47341]
[1778174466799,45.46,79731.72,0.0,-0.99775,0.0,0.47521]
[1778174467806,45.46,79731.96,0.0,-0.99775,0.0,0.47541]
[1778174469820,45.46,79724.24,0.0,-0.99777,0.0,0.47197]
[1778174474856,45.46,79724.06,0.0,-0.99777,0.0,0.47189]
[1778174479896,45.46,79726.96,0.0,-0.99776,0.0,0.47318]
[1778174484931,45.46,79726.06,0.0,-0.99777,0.0,0.47278]
[1778174486945,45.46,79729.52,0.0,-0.99776,0.0,0.47432]
[1778174490973,45.46,79738.7,0.0,-0.99774,0.0,0.47842]
[1778174491980,45.46,79741.42,0.0,-0.99773,0.0,0.47916]
[1778174495007,45.47,79749.91,0.0,-0.99771,0.0,0.48326]
[1778174496012,45.47,79752.76,0.0,-0.9977,0.0,0.48464]
[1778174499047,45.47,79748.93,0.0,-0.99771,0.0,0.48306]
[1778174504080,45.47,79745.52,0.0,-0.99772,0.0,0.48176]
[1778174509115,45.47,79745.61,0.0,-0.99772,0.0,0.48181]
[1778174513143,45.47,79749.7,0.0,-0.99771,0.0,0.48382]
[1778174516132,45.47,79750.44,0.0,-0.99771,0.0,0.48424]
[1778174516164,45.48,79750.81,0.0,-0.9977,0.0,0.48449]
[1778174519185,45.48,79755.22,0.0,-0.99769,0.0,0.48673]
[1778174521199,45.48,79760.5,0.0,-0.99768,0.0,0.48921]
[1778174522206,45.48,79766.96,0.0,-0.99766,0.0,0.49225]
[1778174523213,45.48,79776.64,0.0,-0.99764,0.0,0.49678]
[1778174524220,45.48,79782.64,0.0,-0.99763,0.0,0.49962]
[1778174525227,45.48,79794.48,0.0,-0.9976,0.0,0.50521]
[1778174526234,45.48,79792.48,0.0,-0.9976,0.0,0.50431]
[1778174528248,45.48,79785.0,0.0,-0.99762,0.0,0.50084]
[1778174531729,45.48,79783.66,0.0,-0.99762,0.0,0.50031]
[1778174531828,45.48,79783.57,0.0,-0.99762,0.0,0.50031]
[1778174537311,45.48,79783.52,0.0,-0.99762,0.0,0.50033]
[1778174540332,45.48,79789.15,0.0,-0.99761,0.0,0.50296]
[1778174541586,45.48,79789.15,0.0,-0.99761,0.0,0.50296]
[1778174544360,45.48,79785.13,0.0,-0.99762,0.0,0.50108]
[1778174547381,45.48,79778.11,0.0,-0.99764,0.0,0.49781]
[1778174548388,45.48,79773.73,0.0,-0.99765,0.0,0.49578]
[1778174551409,45.48,79777.67,0.0,-0.99764,0.0,0.49701]
[1778174556265,45.48,79778.25,0.0,-0.99764,0.0,0.49728]
[1778174556446,45.48,79777.53,0.0,-0.99764,0.0,0.49694]
[1778174561481,45.48,79778.39,0.0,-0.99764,0.0,0.49734]
[1778174562488,45.48,79785.65,0.0,-0.99762,0.0,0.50072]
[1778174563495,45.48,79788.39,0.0,-0.99761,0.0,0.502]
[1778174566516,45.48,79793.41,0.0,-0.9976,0.0,0.50436]
[1778174568000,45.48,79793.41,0.0,-0.9976,0.0,0.50436]
[1778174568066,45.48,79793.31,0.0,-0.9976,0.0,0.50435]
[1778174568530,45.48,79792.7,0.0,-0.9976,0.0,0.50406]
[1778174569537,45.49,79796.09,0.0,-0.99759,0.0,0.5057]
[1778174574572,45.49,79797.21,0.0,-0.99759,0.0,0.5064]
[1778174576586,45.49,79801.76,0.0,-0.99758,0.0,0.50862]
[1778174578600,45.49,79807.23,0.0,-0.99757,0.0,0.51127]
[1778174579607,45.49,79811.8,0.0,-0.99755,0.0,0.51347]
[1778174580614,45.49,79815.45,0.0,-0.99754,0.0,0.51523]
[1778174582630,45.49,79811.68,0.0,-0.99755,0.0,0.51347]
[1778174583637,45.49,79821.79,0.0,-0.99753,0.0,0.51833]
[1778174584530,45.49,79821.79,0.0,-0.99753,0.0,0.51833]
[1778174584644,45.49,79823.54,0.0,-0.99752,0.0,0.51918]
[1778174585651,45.49,79831.82,0.0,-0.9975,0.0,0.52319]
[1778174586659,45.49,79843.74,0.0,-0.99747,0.0,0.529]
[1778174587666,45.49,79855.82,0.0,-0.99744,0.0,0.53494]
[1778174588674,45.49,79859.06,0.0,-0.99743,0.0,0.53655]
[1778174589680,45.49,79854.52,0.0,-0.99745,0.0,0.5343]
[1778174594715,45.49,79855.6,0.0,-0.99744,0.0,0.53483]
[1778174599436,45.49,79856.11,0.0,-0.99744,0.0,0.53509]
[1778174600445,45.49,79855.84,0.0,-0.99744,0.0,0.53495]
[1778174600758,45.49,79853.08,0.0,-0.99745,0.0,0.53359]
[1778174605801,45.49,79852.61,0.0,-0.99745,0.0,0.53336]
[1778174606807,45.49,79849.18,0.0,-0.99746,0.0,0.53167]
[1778174607813,45.49,79842.57,0.0,-0.99748,0.0,0.52843]
[1778174609827,45.49,79841.01,0.0,-0.99748,0.0,0.52766]
[1778174611841,45.49,79836.35,0.0,-0.99749,0.0,0.52476]
[1778174612848,45.49,79831.99,0.0,-0.99751,0.0,0.52265]
[1778174613855,45.49,79827.74,0.0,-0.99752,0.0,0.52059]
[1778174615869,45.49,79830.39,0.0,-0.99751,0.0,0.52188]
[1778174617883,45.49,79827.26,0.0,-0.99752,0.0,0.52037]
[1778174619897,45.49,79831.13,0.0,-0.99751,0.0,0.52225]
[1778174624932,45.49,79830.18,0.0,-0.99751,0.0,0.5218]
[1778174629967,45.49,79829.96,0.0,-0.99751,0.0,0.52169]
[1778174635008,45.49,79830.35,0.0,-0.99751,0.0,0.52188]
[1778174640043,45.49,79830.42,0.0,-0.99751,0.0,0.52192]
[1778174645079,45.49,79832.37,0.0,-0.9975,0.0,0.52286]
[1778174647093,45.49,79838.41,0.0,-0.99749,0.0,0.52579]
[1778174648100,45.49,79843.45,0.0,-0.99748,0.0,0.52825]
[1778174651051,45.49,79843.21,0.0,-0.99748,0.0,0.52814]
[1778174652128,45.49,79835.89,0.0,-0.9975,0.0,0.52457]
[1778174654142,45.49,79835.85,0.0,-0.9975,0.0,0.52455]
[1778174657163,45.49,79840.5,0.0,-0.99748,0.0,0.52681]
[1778174658170,45.49,79845.54,0.0,-0.99747,0.0,0.52928]
[1778174661191,45.49,79842.3,0.0,-0.99748,0.0,0.52769]
[1778174663205,45.49,79837.49,0.0,-0.99749,0.0,0.52535]
[1778174668240,45.49,79836.54,0.0,-0.99749,0.0,0.52488]
[1778174671261,45.49,79841.19,0.0,-0.99749,0.0,0.52652]
[1778174674282,45.49,79836.34,0.0,-0.9975,0.0,0.52416]
[1778174679317,45.49,79836.95,0.0,-0.9975,0.0,0.52446]
[1778174683347,45.49,79846.66,0.0,-0.99747,0.0,0.52919]
[1778174684354,45.49,79853.39,0.0,-0.99745,0.0,0.5325]
[1778174689390,45.49,79858.9,0.0,-0.99744,0.0,0.53522]
[1778174691404,45.49,79862.1,0.0,-0.99743,0.0,0.5368]
[1778174696439,45.49,79862.58,0.0,-0.99743,0.0,0.53704]
[1778174697446,45.49,79858.82,0.0,-0.99744,0.0,0.53518]
[1778174701474,45.49,79856.9,0.0,-0.99745,0.0,0.53423]
[1778174706510,45.49,79856.37,0.0,-0.99745,0.0,0.53397]
[1778174709531,45.49,79860.47,0.0,-0.99744,0.0,0.536]
[1778174710538,45.49,79865.35,0.0,-0.99742,0.0,0.53842]
[1778174714566,45.49,79870.22,0.0,-0.99741,0.0,0.54084]
[1778174719601,45.49,79870.93,0.0,-0.99741,0.0,0.5412]
[1778174723629,45.49,79865.43,0.0,-0.99742,0.0,0.53846]
[1778174725829,45.49,79864.07,0.0,-0.99743,0.0,0.53778]
[1778174727657,45.49,79858.85,0.0,-0.99744,0.0,0.53519]
[1778174728664,45.49,79854.8,0.0,-0.99745,0.0,0.53319]
[1778174730257,45.49,79853.87,0.0,-0.99745,0.0,0.53274]
[1778174733699,45.49,79875.03,0.0,-0.9974,0.0,0.5426]
[1778174734710,45.49,79904.24,0.0,-0.99732,0.0,0.5574]
[1778174735720,45.49,79915.76,0.0,-0.99729,0.0,0.56333]
[1778174736724,45.49,79914.83,0.0,-0.99729,0.0,0.56285]
[1778174737731,45.49,79900.89,0.0,-0.99733,0.0,0.55568]
[1778174738738,45.49,79872.83,0.0,-0.99741,0.0,0.5415]
[1778174739745,45.49,79882.0,0.0,-0.99738,0.0,0.5461]
[1778174740752,45.49,79880.34,0.0,-0.99739,0.0,0.54527]
[1778174741759,45.49,79871.27,0.0,-0.99741,0.0,0.54073]
[1778174742766,45.49,79862.97,0.0,-0.99743,0.0,0.5366]
[1778174743774,45.49,79843.17,0.0,-0.99748,0.0,0.52686]
[1778174744787,45.49,79810.98,0.0,-0.99756,0.0,0.51135]
[1778174745790,45.49,79793.33,0.0,-0.99761,0.0,0.50301]
[1778174746797,45.49,79798.78,0.0,-0.99759,0.0,0.50566]
[1778174747807,45.49,79791.6,0.0,-0.99761,0.0,0.50233]
[1778174749822,45.49,79784.0,0.0,-0.99763,0.0,0.49888]
[1778174750827,45.49,79770.81,0.0,-0.99766,0.0,0.49283]
[1778174751834,45.49,79758.01,0.0,-0.99769,0.0,0.48703]
[1778174752841,45.5,79749.18,0.0,-0.99771,0.0,0.4831]
[1778174753850,45.5,79743.74,0.0,-0.99772,0.0,0.48073]
[1778174754855,45.5,79736.24,0.0,-0.99774,0.0,0.47745]
[1778174755863,45.5,79732.33,0.0,-0.99775,0.0,0.47581]
[1778174757877,45.5,79743.16,0.0,-0.99772,0.0,0.48088]
[1778174758885,45.5,79747.32,0.0,-0.99771,0.0,0.48285]
[1778174760899,45.5,79738.5,0.0,-0.99773,0.0,0.47905]
[1778174761906,45.51,79731.54,0.0,-0.99775,0.0,0.47603]
[1778174762918,45.51,79708.56,0.0,-0.9978,0.0,0.46596]
[1778174763941,45.51,79683.76,0.0,-0.99785,0.0,0.45531]
[1778174764931,45.51,79656.32,0.0,-0.99791,0.0,0.44364]
[1778174765921,45.51,79656.32,0.0,-0.99791,0.0,0.44364]
[1778174765944,45.51,79625.01,0.0,-0.99798,0.0,0.43064]
[1778174766980,45.51,79597.63,0.0,-0.99804,0.0,0.41971]
[1778174767962,45.51,79604.37,0.0,-0.99802,0.0,0.42242]
[1778174768970,45.51,79601.98,0.0,-0.99803,0.0,0.42146]
[1778174769976,45.51,79618.07,0.0,-0.99799,0.0,0.42797]
[1778174770983,45.51,79644.58,0.0,-0.99794,0.0,0.43889]
[1778174771991,45.51,79655.66,0.0,-0.99791,0.0,0.44353]
[1778174772997,45.51,79637.68,0.0,-0.99795,0.0,0.43603]
[1778174774008,45.51,79646.39,0.0,-0.99793,0.0,0.43965]
[1778174775015,45.51,79651.26,0.0,-0.99792,0.0,0.44168]
[1778174777038,45.51,79668.51,0.0,-0.99789,0.0,0.44896]
[1778174778045,45.51,79684.46,0.0,-0.99785,0.0,0.45578]
[1778174779055,45.51,79690.27,0.0,-0.99784,0.0,0.45828]
[1778174784090,45.51,79679.31,0.0,-0.99786,0.0,0.45357]
[1778174787112,45.51,79678.88,0.0,-0.99786,0.0,0.45338]
[1778174789126,45.51,79667.91,0.0,-0.99789,0.0,0.4487]
[1778174790137,45.51,79666.59,0.0,-0.99789,0.0,0.44814]
[1778174793156,45.51,79652.75,0.0,-0.99792,0.0,0.44176]
[1778174798191,45.51,79648.86,0.0,-0.99793,0.0,0.44013]
[1778174800209,45.51,79642.51,0.0,-0.99794,0.0,0.43749]
[1778174801215,45.51,79632.05,0.0,-0.99797,0.0,0.43316]
[1778174802223,45.51,79621.49,0.0,-0.99799,0.0,0.42883]
[1778174803230,45.51,79621.14,0.0,-0.99799,0.0,0.42869]
[1778174804237,45.51,79612.4,0.0,-0.99801,0.0,0.42513]
[1778174805244,45.51,79604.29,0.0,-0.99802,0.0,0.42186]
[1778174806251,45.51,79595.22,0.0,-0.99804,0.0,0.41822]
[1778174807259,45.51,79589.53,0.0,-0.99805,0.0,0.41596]
[1778174809277,45.51,79575.29,0.0,-0.99808,0.0,0.41033]
[1778174810284,45.51,79567.71,0.0,-0.9981,0.0,0.40736]
[1778174811291,45.51,79571.93,0.0,-0.99809,0.0,0.40901]
[1778174812301,45.51,79589.04,0.0,-0.99805,0.0,0.41576]
[1778174814315,45.51,79585.77,0.0,-0.99806,0.0,0.41446]
[1778174815322,45.51,79569.72,0.0,-0.99809,0.0,0.40815]
[1778174816329,45.51,79569.34,0.0,-0.99809,0.0,0.408]
[1778174817336,45.51,79573.51,0.0,-0.99809,0.0,0.40963]
[1778174821364,45.51,79559.07,0.0,-0.99811,0.0,0.404]
[1778174822371,45.51,79544.32,0.0,-0.99814,0.0,0.39832]
[1778174823378,45.51,79543.11,0.0,-0.99815,0.0,0.39785]
[1778174824399,45.51,79519.5,0.0,-0.99819,0.0,0.38891]
[1778174825392,45.51,79511.96,0.0,-0.99821,0.0,0.3861]
[1778174826399,45.51,79524.64,0.0,-0.99818,0.0,0.39085]
[1778174827406,45.51,79525.9,0.0,-0.99818,0.0,0.39132]
[1778174828413,45.51,79528.2,0.0,-0.99817,0.0,0.39219]
[1778174829420,45.51,79540.08,0.0,-0.99815,0.0,0.3967]
[1778174830451,45.51,79531.23,0.0,-0.99817,0.0,0.39333]
[1778174831437,45.51,79523.35,0.0,-0.99818,0.0,0.39036]
[1778174832444,45.51,79533.75,0.0,-0.99816,0.0,0.39429]
[1778174833451,45.51,79537.71,0.0,-0.99816,0.0,0.39579]
[1778174834459,45.51,79538.17,0.0,-0.99816,0.0,0.39597]
[1778174836473,45.51,79548.34,0.0,-0.99814,0.0,0.39986]
[1778174837480,45.51,79550.92,0.0,-0.99813,0.0,0.40085]
[1778174839497,45.51,79563.01,0.0,-0.99811,0.0,0.40553]
[1778174840504,45.51,79564.42,0.0,-0.9981,0.0,0.40608]
[1778174845539,45.51,79570.94,0.0,-0.99809,0.0,0.40862]
[1778174848560,45.51,79580.65,0.0,-0.99807,0.0,0.41244]
[1778174849569,45.51,79583.45,0.0,-0.99807,0.0,0.41355]
[1778174850577,45.51,79592.17,0.0,-0.99805,0.0,0.41701]
[1778174851592,45.51,79613.14,0.0,-0.99801,0.0,0.4249]
[1778174852597,45.51,79617.67,0.0,-0.998,0.0,0.42674]
[1778174854611,45.51,79626.14,0.0,-0.99798,0.0,0.4302]
[1778174855618,45.51,79631.2,0.0,-0.99797,0.0,0.43246]
[1778174857632,45.52,79631.69,0.0,-0.99797,0.0,0.43304]
[1778174862667,45.53,79641.01,0.0,-0.99794,0.0,0.43782]
[1778174863674,45.53,79635.37,0.0,-0.99795,0.0,0.43565]
[1778174865688,45.54,79630.35,0.0,-0.99796,0.0,0.43394]
[1778174870723,45.55,79629.06,0.0,-0.99796,0.0,0.43431]
[1778174875761,45.56,79630.32,0.0,-0.99795,0.0,0.43572]
[1778174880795,45.57,79632.07,0.0,-0.99794,0.0,0.43732]
[1778174881802,45.57,79622.71,0.0,-0.99796,0.0,0.43362]
[1778174882809,45.57,79616.42,0.0,-0.99798,0.0,0.43122]
[1778174885831,45.58,79629.33,0.0,-0.99795,0.0,0.43709]
[1778174886838,45.58,79631.89,0.0,-0.99794,0.0,0.43833]
[1778174887845,45.58,79619.85,0.0,-0.99796,0.0,0.43352]
[1778174888852,45.59,79625.18,0.0,-0.99795,0.0,0.4359]
[1778174890866,45.59,79634.18,0.0,-0.99793,0.0,0.43999]
[1778174891873,45.59,79630.01,0.0,-0.99794,0.0,0.43842]
[1778174893887,45.59,79619.87,0.0,-0.99796,0.0,0.43422]
[1778174894894,45.6,79618.5,0.0,-0.99796,0.0,0.43384]
[1778174896908,45.6,79625.97,0.0,-0.99794,0.0,0.43728]
[1778174898922,45.6,79610.31,0.0,-0.99798,0.0,0.43117]
[1778174899929,45.61,79614.0,0.0,-0.99797,0.0,0.43287]
[1778174900936,45.61,79624.74,0.0,-0.99794,0.0,0.43749]
[1778174901944,45.61,79639.67,0.0,-0.99791,0.0,0.44389]
[1778174902951,45.61,79638.07,0.0,-0.99791,0.0,0.44338]
[1778174905972,45.62,79647.82,0.0,-0.99789,0.0,0.44798]
[1778174906979,45.62,79652.24,0.0,-0.99788,0.0,0.45001]
[1778174907987,45.62,79680.74,0.0,-0.99782,0.0,0.46226]
[1778174908994,45.62,79695.02,0.0,-0.99778,0.0,0.46878]
[1778174910007,45.63,79698.68,0.0,-0.99777,0.0,0.47051]
[1778174915042,45.63,79697.53,0.0,-0.99778,0.0,0.46997]
[1778174916049,45.63,79706.91,0.0,-0.99775,0.0,0.47424]
[1778174917058,45.63,79717.33,0.0,-0.99773,0.0,0.47899]
[1778174918065,45.64,79726.88,0.0,-0.99771,0.0,0.48338]
[1778174919072,45.64,79728.37,0.0,-0.9977,0.0,0.48414]
[1778174921086,45.64,79715.35,0.0,-0.99773,0.0,0.47845]
[1778174922093,45.64,79718.2,0.0,-0.99773,0.0,0.47982]
[1778174923102,45.64,79730.08,0.0,-0.9977,0.0,0.48528]
[1778174924107,45.64,79746.5,0.0,-0.99766,0.0,0.49285]
[1778174925114,45.64,79755.22,0.0,-0.99764,0.0,0.49694]
[1778174926121,45.64,79755.83,0.0,-0.99764,0.0,0.49722]
[1778174931157,45.65,79755.39,0.0,-0.99763,0.0,0.4973]
[1778174935184,45.65,79743.39,0.0,-0.99766,0.0,0.49199]
[1778174936191,45.65,79739.78,0.0,-0.99767,0.0,0.49041]
[1778174941233,45.65,79736.8,0.0,-0.99768,0.0,0.4894]
[1778174942240,45.65,79745.79,0.0,-0.99765,0.0,0.4936]
[1778174943247,45.65,79749.43,0.0,-0.99765,0.0,0.49534]
[1778174948282,45.66,79751.22,0.0,-0.99764,0.0,0.49647]
[1778174950296,45.66,79759.44,0.0,-0.99762,0.0,0.50039]
[1778174951303,45.66,79767.29,0.0,-0.9976,0.0,0.50411]
[1778174952311,45.66,79770.11,0.0,-0.99759,0.0,0.50548]
[1778174954326,45.66,79762.76,0.0,-0.99761,0.0,0.50213]
[1778174956310,45.66,79761.0,0.0,-0.99761,0.0,0.50136]
[1778174959364,45.66,79751.75,0.0,-0.99763,0.0,0.49727]
[1778174959819,45.66,79751.75,0.0,-0.99763,0.0,0.49727]
[1778174960371,45.67,79749.71,0.0,-0.99764,0.0,0.49638]
[1778174962386,45.67,79745.23,0.0,-0.99765,0.0,0.49444]
[1778174965406,45.67,79730.82,0.0,-0.99768,0.0,0.48803]
[1778174966413,45.67,79728.8,0.0,-0.99769,0.0,0.48718]
[1778174967420,45.67,79736.9,0.0,-0.99767,0.0,0.49096]
[1778174968427,45.67,79736.31,0.0,-0.99767,0.0,0.49076]
[1778174973462,45.68,79737.92,0.0,-0.99767,0.0,0.49124]
[1778174976483,45.68,79730.82,0.0,-0.99768,0.0,0.4882]
[1778174978498,45.68,79725.2,0.0,-0.99769,0.0,0.4858]
[1778174979504,45.68,79720.25,0.0,-0.99771,0.0,0.48363]
[1778174981519,45.68,79708.42,0.0,-0.99773,0.0,0.47848]
[1778174982525,45.68,79696.25,0.0,-0.99776,0.0,0.47314]
[1778174983532,45.68,79689.87,0.0,-0.99777,0.0,0.47042]
[1778174984539,45.69,79687.44,0.0,-0.99778,0.0,0.46945]
[1778174986555,45.69,79689.16,0.0,-0.99777,0.0,0.47021]
[1778174987560,45.69,79682.73,0.0,-0.99779,0.0,0.46738]
[1778174992312,45.69,79685.39,0.0,-0.99778,0.0,0.46855]
[1778174993086,45.69,79684.69,0.0,-0.99778,0.0,0.46824]
[1778174993181,45.69,79682.88,0.0,-0.99779,0.0,0.46745]
[1778174997630,45.69,79678.59,0.0,-0.9978,0.0,0.46557]
[1778174999644,45.69,79683.13,0.0,-0.99779,0.0,0.46756]
[1778175001658,45.69,79674.84,0.0,-0.99781,0.0,0.46393]
[1778175002665,45.69,79689.48,0.0,-0.99777,0.0,0.47035]
[1778175003673,45.69,79688.06,0.0,-0.99778,0.0,0.46973]
[1778175004679,45.69,79688.52,0.0,-0.99778,0.0,0.46993]
[1778175005686,45.69,79695.3,0.0,-0.99776,0.0,0.47292]
[1778175006693,45.69,79691.01,0.0,-0.99777,0.0,0.47103]
[1778175007700,45.69,79686.81,0.0,-0.99778,0.0,0.46918]
[1778175009718,45.69,79697.79,0.0,-0.99775,0.0,0.47414]
[1778175010727,45.69,79694.47,0.0,-0.99776,0.0,0.47267]
[1778175011732,45.69,79688.87,0.0,-0.99777,0.0,0.47019]
[1778175013746,45.69,79684.3,0.0,-0.99778,0.0,0.46818]
[1778175014753,45.69,79678.16,0.0,-0.9978,0.0,0.46549]
[1778175016767,45.69,79674.43,0.0,-0.99781,0.0,0.46387]
[1778175017774,45.69,79667.66,0.0,-0.99782,0.0,0.46092]
[1778175018781,45.69,79657.6,0.0,-0.99784,0.0,0.45658]
[1778175019788,45.69,79667.94,0.0,-0.99782,0.0,0.46105]
[1778175020795,45.69,79671.92,0.0,-0.99781,0.0,0.46277]
[1778175021802,45.69,79658.21,0.0,-0.99784,0.0,0.45685]
[1778175022809,45.69,79663.01,0.0,-0.99783,0.0,0.45891]
[1778175025233,45.69,79664.84,0.0,-0.99783,0.0,0.4597]
[1778175025821,45.69,79664.4,0.0,-0.99783,0.0,0.45951]
[1778175025830,45.69,79665.84,0.0,-0.99783,0.0,0.46014]
[1778175027844,45.69,79656.99,0.0,-0.99785,0.0,0.45632]
[1778175028855,45.69,79658.75,0.0,-0.99784,0.0,0.45708]
[1778175030869,45.69,79652.96,0.0,-0.99785,0.0,0.45459]
[1778175032883,45.69,79659.64,0.0,-0.99784,0.0,0.4569]
[1778175037923,45.69,79666.02,0.0,-0.99783,0.0,0.45965]
[1778175038932,45.69,79673.77,0.0,-0.99781,0.0,0.46301]
[1778175039940,45.69,79686.39,0.0,-0.99778,0.0,0.46853]
[1778175040946,45.69,79694.49,0.0,-0.99776,0.0,0.4721]
[1778175041953,45.69,79697.74,0.0,-0.99776,0.0,0.47354]
[1778175043967,45.69,79708.38,0.0,-0.99773,0.0,0.47828]
[1778175044974,45.69,79707.81,0.0,-0.99773,0.0,0.47811]
[1778175047995,45.69,79710.97,0.0,-0.99773,0.0,0.47953]
[1778175053030,45.69,79713.06,0.0,-0.99772,0.0,0.48047]
[1778175055044,45.69,79719.42,0.0,-0.99771,0.0,0.48333]
[1778175056051,45.69,79720.71,0.0,-0.9977,0.0,0.48391]
[1778175058087,45.69,79722.94,0.0,-0.9977,0.0,0.48492]
[1778175059384,45.69,79723.96,0.0,-0.9977,0.0,0.48538]
[1778175059440,45.69,79725.98,0.0,-0.99769,0.0,0.4863]
[1778175062104,45.69,79730.4,0.0,-0.99768,0.0,0.48831]
[1778175063124,45.69,79723.81,0.0,-0.9977,0.0,0.48532]
[1778175065141,45.69,79732.54,0.0,-0.99768,0.0,0.48929]
[1778175067155,45.69,79747.02,0.0,-0.99764,0.0,0.49593]
[1778175068163,45.69,79750.45,0.0,-0.99763,0.0,0.49752]
[1778175069169,45.69,79749.75,0.0,-0.99763,0.0,0.49719]
[1778175072190,45.69,79745.21,0.0,-0.99765,0.0,0.4951]
[1778175073197,45.69,79736.45,0.0,-0.99767,0.0,0.49107]
[1778175075211,45.69,79738.21,0.0,-0.99766,0.0,0.49188]
[1778175080247,45.69,79736.26,0.0,-0.99767,0.0,0.49099]
[1778175083267,45.69,79729.42,0.0,-0.99768,0.0,0.48786]
[1778175084274,45.69,79718.19,0.0,-0.99771,0.0,0.48278]
[1778175085281,45.69,79716.62,0.0,-0.99771,0.0,0.48207]
[1778175087300,45.69,79729.44,0.0,-0.99768,0.0,0.48787]
[1778175088307,45.69,79732.31,0.0,-0.99768,0.0,0.48918]
[1778175092353,45.69,79732.85,0.0,-0.99768,0.0,0.48883]
[1778175092647,45.69,79732.85,0.0,-0.99768,0.0,0.48883]
[1778175092386,45.69,79738.01,0.0,-0.99767,0.0,0.49119]
[1778175093342,45.69,79739.89,0.0,-0.99766,0.0,0.49205]
[1778175095356,45.69,79743.43,0.0,-0.99765,0.0,0.49381]
[1778175096363,45.69,79740.02,0.0,-0.99766,0.0,0.49224]
[1778175097370,45.69,79732.78,0.0,-0.99768,0.0,0.48893]
[1778175098377,45.69,79725.71,0.0,-0.99769,0.0,0.48571]
[1778175099384,45.69,79714.85,0.0,-0.99772,0.0,0.48081]
[1778175100391,45.69,79712.75,0.0,-0.99772,0.0,0.47987]
[1778175105426,45.69,79713.3,0.0,-0.99772,0.0,0.48029]
[1778175110461,45.69,79713.26,0.0,-0.99772,0.0,0.48028]
[1778175112477,45.69,79721.21,0.0,-0.9977,0.0,0.48386]
[1778175113482,45.69,79736.98,0.0,-0.99767,0.0,0.49103]
[1778175114489,45.69,79740.22,0.0,-0.99766,0.0,0.49251]
[1778175118519,45.69,79744.97,0.0,-0.99765,0.0,0.49483]
[1778175119526,45.69,79752.8,0.0,-0.99763,0.0,0.49851]
[1778175120533,45.69,79756.43,0.0,-0.99762,0.0,0.50025]
[1778175121540,45.69,79752.05,0.0,-0.99763,0.0,0.49826]
[1778175125545,45.7,79749.21,0.0,-0.99763,0.0,0.49711]
[1778175125570,45.7,79752.83,0.0,-0.99763,0.0,0.49884]
[1778175127584,45.7,79748.95,0.0,-0.99763,0.0,0.49715]
[1778175128591,45.7,79743.76,0.0,-0.99765,0.0,0.49481]
[1778175129965,45.7,79744.78,0.0,-0.99764,0.0,0.49534]
[1778175132619,45.7,79748.22,0.0,-0.99763,0.0,0.4971]
[1778175134633,45.7,79754.02,0.0,-0.99762,0.0,0.49989]
[1778175137654,45.7,79757.67,0.0,-0.99761,0.0,0.50173]
[1778175140675,45.71,79754.29,0.0,-0.99762,0.0,0.50029]
[1778175142690,45.71,79750.62,0.0,-0.99763,0.0,0.49868]
[1778175143697,45.71,79746.95,0.0,-0.99764,0.0,0.49703]
[1778175144704,45.71,79739.49,0.0,-0.99765,0.0,0.49365]
[1778175145711,45.71,79742.6,0.0,-0.99764,0.0,0.49514]
[1778175148732,45.71,79746.07,0.0,-0.99764,0.0,0.49674]
[1778175149739,45.71,79749.33,0.0,-0.99763,0.0,0.49825]
[1778175150746,45.71,79753.93,0.0,-0.99762,0.0,0.50039]
[1778175153767,45.71,79759.73,0.0,-0.99761,0.0,0.50262]
[1778175154774,45.71,79763.9,0.0,-0.9976,0.0,0.50461]
[1778175159812,45.71,79773.45,0.0,-0.99757,0.0,0.50929]
[1778175160819,45.71,79774.28,0.0,-0.99757,0.0,0.50971]
[1778175162833,45.71,79789.26,0.0,-0.99753,0.0,0.51688]
[1778175163840,45.71,79790.32,0.0,-0.99753,0.0,0.51741]
[1778175165854,45.71,79793.55,0.0,-0.99752,0.0,0.51898]
[1778175168881,45.71,79806.92,0.0,-0.99749,0.0,0.52546]
[1778175169888,45.71,79807.35,0.0,-0.99749,0.0,0.52567]
[1778175172563,45.71,79808.84,0.0,-0.99748,0.0,0.52639]
[1778175173916,45.71,79802.17,0.0,-0.9975,0.0,0.52316]
[1778175174923,45.71,79801.9,0.0,-0.9975,0.0,0.52303]
[1778175177561,45.71,79801.1,0.0,-0.9975,0.0,0.52265]
[1778175177662,45.71,79800.65,0.0,-0.9975,0.0,0.52244]
[1778175178954,45.71,79795.77,0.0,-0.99751,0.0,0.52009]
[1778175179960,45.71,79790.24,0.0,-0.99753,0.0,0.51743]
[1778175180967,45.71,79786.45,0.0,-0.99754,0.0,0.51564]
[1778175181974,45.72,79778.89,0.0,-0.99756,0.0,0.51206]
[1778175182981,45.72,79777.29,0.0,-0.99756,0.0,0.51133]
[1778175184996,45.72,79768.23,0.0,-0.99758,0.0,0.50711]
[1778175186003,45.72,79756.49,0.0,-0.99761,0.0,0.50161]
[1778175187010,45.72,79758.31,0.0,-0.99761,0.0,0.50246]
[1778175189027,45.72,79754.89,0.0,-0.99761,0.0,0.50097]
[1778175190033,45.72,79747.68,0.0,-0.99763,0.0,0.49762]
[1778175192048,45.72,79744.31,0.0,-0.99764,0.0,0.49606]
[1778175196076,45.72,79737.95,0.0,-0.99765,0.0,0.49314]
[1778175197083,45.72,79731.58,0.0,-0.99767,0.0,0.49022]
[1778175198090,45.72,79725.08,0.0,-0.99769,0.0,0.48726]
[1778175202118,45.72,79730.81,0.0,-0.99767,0.0,0.48987]
[1778175203495,45.72,79730.81,0.0,-0.99767,0.0,0.48987]
[1778175204273,45.72,79731.62,0.0,-0.99767,0.0,0.49024]
[1778175204374,45.72,79731.47,0.0,-0.99767,0.0,0.49017]
[1778175208161,45.72,79721.99,0.0,-0.99769,0.0,0.48585]
[1778175209173,45.72,79715.38,0.0,-0.99771,0.0,0.48286]
[1778175210193,45.72,79706.45,0.0,-0.99773,0.0,0.47885]
[1778175211200,45.72,79691.12,0.0,-0.99777,0.0,0.47145]
[1778175212207,45.72,79688.97,0.0,-0.99777,0.0,0.4705]
[1778175215228,45.72,79697.13,0.0,-0.99775,0.0,0.47411]
[1778175217242,45.72,79688.81,0.0,-0.99777,0.0,0.47043]
[1778175218249,45.72,79685.4,0.0,-0.99778,0.0,0.46893]
[1778175220148,45.72,79684.24,0.0,-0.99778,0.0,0.46842]
[1778175220668,45.72,79684.24,0.0,-0.99778,0.0,0.46842]
[1778175220768,45.72,79684.34,0.0,-0.99778,0.0,0.46847]
[1778175223284,45.72,79679.77,0.0,-0.99779,0.0,0.46646]
[1778175224291,45.72,79683.28,0.0,-0.99778,0.0,0.468]
[1778175229326,45.72,79690.43,0.0,-0.99777,0.0,0.47115]
[1778175231340,45.72,79691.32,0.0,-0.99777,0.0,0.47154]
[1778175234362,45.72,79695.72,0.0,-0.99776,0.0,0.47349]
[1778175238390,45.72,79692.36,0.0,-0.99776,0.0,0.4721]
[1778175240408,45.72,79688.5,0.0,-0.99777,0.0,0.4704]
[1778175242422,45.72,79681.91,0.0,-0.99779,0.0,0.46761]
[1778175246452,45.72,79685.13,0.0,-0.99778,0.0,0.46902]
[1778175250480,45.72,79688.47,0.0,-0.99777,0.0,0.47049]
[1778175255515,45.72,79689.73,0.0,-0.99777,0.0,0.47105]
[1778175256522,45.72,79707.88,0.0,-0.99773,0.0,0.47912]
[1778175257529,45.72,79716.86,0.0,-0.99771,0.0,0.48316]
[1778175258536,45.72,79719.56,0.0,-0.9977,0.0,0.48438]
[1778175259544,45.72,79730.26,0.0,-0.99767,0.0,0.48923]
[1778175260550,45.72,79731.7,0.0,-0.99767,0.0,0.48989]
[1778175261557,45.72,79736.29,0.0,-0.99766,0.0,0.49206]
[1778175266564,45.72,79739.24,0.0,-0.99765,0.0,0.49367]
[1778175267820,45.72,79738.79,0.0,-0.99765,0.0,0.49346]
[1778175267867,45.72,79739.34,0.0,-0.99765,0.0,0.49372]
[1778175273641,45.72,79738.81,0.0,-0.99765,0.0,0.49299]
[1778175278676,45.72,79741.5,0.0,-0.99765,0.0,0.49423]
[1778175281697,45.72,79737.27,0.0,-0.99766,0.0,0.49228]
[1778175283711,45.72,79741.23,0.0,-0.99765,0.0,0.4941]
[1778175284718,45.72,79746.72,0.0,-0.99764,0.0,0.49663]
[1778175286732,45.73,79755.58,0.0,-0.99761,0.0,0.50079]
[1778175288746,45.73,79754.59,0.0,-0.99761,0.0,0.50075]
[1778175289753,45.73,79763.21,0.0,-0.99759,0.0,0.50477]
[1778175290764,45.73,79765.28,0.0,-0.99759,0.0,0.50574]
[1778175295799,45.73,79765.21,0.0,-0.99759,0.0,0.50581]
[1778175299827,45.73,79760.73,0.0,-0.9976,0.0,0.50385]
[1778175301844,45.73,79755.72,0.0,-0.99761,0.0,0.50158]
[1778175302851,45.73,79741.95,0.0,-0.99764,0.0,0.49525]
[1778175303858,45.73,79743.21,0.0,-0.99764,0.0,0.49588]
[1778175308897,45.74,79742.56,0.0,-0.99764,0.0,0.49586]
[1778175311915,45.74,79738.54,0.0,-0.99765,0.0,0.49418]
[1778175316950,45.74,79737.45,0.0,-0.99765,0.0,0.49397]
[1778175318964,45.74,79731.97,0.0,-0.99766,0.0,0.49157]
[1778175319971,45.75,79725.81,0.0,-0.99768,0.0,0.48882]
[1778175321985,45.75,79723.86,0.0,-0.99768,0.0,0.48807]
[1778175323999,45.75,79730.25,0.0,-0.99766,0.0,0.49113]
[1778175328027,45.75,79735.05,0.0,-0.99765,0.0,0.49358]
[1778175331049,45.75,79741.85,0.0,-0.99764,0.0,0.49629]
[1778175332056,45.75,79734.68,0.0,-0.99765,0.0,0.49304]
[1778175333064,45.75,79735.09,0.0,-0.99765,0.0,0.49329]
[1778175336084,45.76,79740.87,0.0,-0.99764,0.0,0.49613]
[1778175338098,45.76,79745.17,0.0,-0.99763,0.0,0.49823]
[1778175340112,45.76,79749.35,0.0,-0.99762,0.0,0.50027]
[1778175341119,45.76,79760.55,0.0,-0.99759,0.0,0.50554]
[1778175342126,45.76,79762.52,0.0,-0.99758,0.0,0.50681]
[1778175343133,45.76,79766.63,0.0,-0.99757,0.0,0.50878]
[1778175345147,45.76,79771.91,0.0,-0.99756,0.0,0.51133]
[1778175349542,45.77,79769.11,0.0,-0.99757,0.0,0.51008]
[1778175355217,45.77,79771.76,0.0,-0.99756,0.0,0.51151]
[1778175357231,45.77,79775.71,0.0,-0.99755,0.0,0.51344]
[1778175359245,45.77,79781.11,0.0,-0.99753,0.0,0.51606]
[1778175361259,45.77,79789.12,0.0,-0.99751,0.0,0.51993]
[1778175362266,45.77,79791.67,0.0,-0.99751,0.0,0.52117]
[1778175367301,45.77,79791.57,0.0,-0.99751,0.0,0.52117]
[1778175369348,45.77,79786.73,0.0,-0.99752,0.0,0.51887]
[1778175370346,45.77,79798.01,0.0,-0.99749,0.0,0.52432]
[1778175371352,45.77,79803.36,0.0,-0.99748,0.0,0.52692]
[1778175373366,45.77,79804.48,0.0,-0.99747,0.0,0.52746]
[1778175378401,45.77,79802.99,0.0,-0.99748,0.0,0.52674]
[1778175379068,45.77,79802.99,0.0,-0.99748,0.0,0.52674]
[1778175380487,45.77,79801.09,0.0,-0.99748,0.0,0.52582]
[1778175380525,45.77,79801.03,0.0,-0.99748,0.0,0.52579]
[1778175382429,45.77,79795.06,0.0,-0.9975,0.0,0.5229]
[1778175386458,45.77,79791.13,0.0,-0.99751,0.0,0.52104]
[1778175387466,45.77,79785.32,0.0,-0.99752,0.0,0.51826]
[1778175389480,45.77,79783.46,0.0,-0.99753,0.0,0.51741]
[1778175393508,45.77,79786.31,0.0,-0.99752,0.0,0.51823]
[1778175394515,45.77,79791.68,0.0,-0.99751,0.0,0.52084]
[1778175395522,45.77,79797.48,0.0,-0.99749,0.0,0.52365]
[1778175397536,45.77,79797.51,0.0,-0.99749,0.0,0.52369]
[1778175399550,45.77,79801.43,0.0,-0.99748,0.0,0.5256]
[1778175400557,45.77,79805.55,0.0,-0.99747,0.0,0.52761]
[1778175402571,45.77,79807.65,0.0,-0.99747,0.0,0.52863]
[1778175406599,45.77,79795.71,0.0,-0.9975,0.0,0.52284]
[1778175408645,45.77,79795.84,0.0,-0.9975,0.0,0.52291]
[1778175410659,45.77,79800.64,0.0,-0.99749,0.0,0.52525]
[1778175412673,45.77,79797.25,0.0,-0.99749,0.0,0.52361]
[1778175417708,45.77,79799.34,0.0,-0.99749,0.0,0.52463]
[1778175419722,45.77,79806.67,0.0,-0.99747,0.0,0.52819]
[1778175424760,45.77,79809.97,0.0,-0.99746,0.0,0.5298]
[1778175427778,45.77,79815.51,0.0,-0.99745,0.0,0.53251]
[1778175428785,45.77,79818.78,0.0,-0.99744,0.0,0.53412]
[1778175432820,45.77,79815.26,0.0,-0.99745,0.0,0.53239]
[1778175433826,45.77,79807.53,0.0,-0.99747,0.0,0.52861]
[1778175435847,45.77,79805.65,0.0,-0.99747,0.0,0.52769]
[1778175440882,45.77,79804.59,0.0,-0.99748,0.0,0.52718]
[1778175445917,45.77,79805.25,0.0,-0.99747,0.0,0.5275]
[1778175450952,45.77,79807.21,0.0,-0.99747,0.0,0.52845]
[1778175453973,45.77,79801.49,0.0,-0.99749,0.0,0.52504]
[1778175459008,45.77,79801.03,0.0,-0.99749,0.0,0.52482]
[1778175463043,45.77,79804.47,0.0,-0.99748,0.0,0.5265]
[1778175467071,45.77,79809.56,0.0,-0.99747,0.0,0.52898]
[1778175468078,45.77,79806.31,0.0,-0.99747,0.0,0.52739]
[1778175470092,45.77,79811.85,0.0,-0.99746,0.0,0.5301]
[1778175471099,45.77,79815.56,0.0,-0.99745,0.0,0.53191]
[1778175473114,45.77,79822.29,0.0,-0.99743,0.0,0.53522]
[1778175474124,45.77,79832.11,0.0,-0.99741,0.0,0.54007]
[1778175475129,45.77,79852.66,0.0,-0.99735,0.0,0.55036]
[1778175476136,45.77,79853.27,0.0,-0.99735,0.0,0.55066]
[1778175477143,45.77,79847.97,0.0,-0.99737,0.0,0.54799]
[1778175478150,45.77,79842.26,0.0,-0.99738,0.0,0.54513]
[1778175479157,45.77,79836.28,0.0,-0.9974,0.0,0.54215]
[1778175483195,45.77,79829.04,0.0,-0.99742,0.0,0.53855]
[1778175488222,45.77,79826.33,0.0,-0.99742,0.0,0.53721]
[1778175489295,45.77,79826.33,0.0,-0.99742,0.0,0.53721]
[1778175490476,45.77,79824.14,0.0,-0.99743,0.0,0.53613]
[1778175490513,45.77,79826.71,0.0,-0.99742,0.0,0.5374]
[1778175492250,45.77,79819.85,0.0,-0.99744,0.0,0.53402]
[1778175493261,45.77,79816.15,0.0,-0.99745,0.0,0.5322]
[1778175494268,45.77,79812.98,0.0,-0.99746,0.0,0.53065]
[1778175498296,45.77,79821.22,0.0,-0.99744,0.0,0.53469]
[1778175499303,45.77,79826.76,0.0,-0.99742,0.0,0.53742]
[1778175500312,45.77,79836.28,0.0,-0.9974,0.0,0.54215]
[1778175501317,45.77,79838.49,0.0,-0.99739,0.0,0.54325]
[1778175502324,45.77,79834.64,0.0,-0.9974,0.0,0.54133]
[1778175505345,45.77,79839.19,0.0,-0.99739,0.0,0.5436]
[1778175507248,45.77,79839.24,0.0,-0.99739,0.0,0.54362]
[1778175508366,45.77,79835.42,0.0,-0.9974,0.0,0.54172]
[1778175509373,45.77,79827.69,0.0,-0.99742,0.0,0.53788]
[1778175510381,45.77,79824.8,0.0,-0.99743,0.0,0.53645]
[1778175516131,45.77,79826.11,0.0,-0.99743,0.0,0.53646]
[1778175521460,45.77,79824.62,0.0,-0.99743,0.0,0.53572]
[1778175522467,45.77,79818.93,0.0,-0.99745,0.0,0.53293]
[1778175523474,45.77,79815.42,0.0,-0.99745,0.0,0.53121]
[1778175528509,45.77,79814.41,0.0,-0.99746,0.0,0.53071]
[1778175529516,45.77,79810.37,0.0,-0.99747,0.0,0.52874]
[1778175530523,45.77,79806.67,0.0,-0.99748,0.0,0.52694]
[1778175533544,45.77,79815.5,0.0,-0.99745,0.0,0.53126]
[1778175536565,45.77,79822.12,0.0,-0.99744,0.0,0.53451]
[1778175538579,45.77,79826.45,0.0,-0.99743,0.0,0.53664]
[1778175540167,45.77,79826.45,0.0,-0.99743,0.0,0.53664]
[1778175539586,45.77,79829.58,0.0,-0.99742,0.0,0.53819]
[1778175540593,45.77,79828.73,0.0,-0.99742,0.0,0.53777]
[1778175543614,45.77,79835.2,0.0,-0.9974,0.0,0.54098]
[1778175545043,45.77,79835.2,0.0,-0.9974,0.0,0.54098]
[1778175545144,45.77,79837.8,0.0,-0.9974,0.0,0.54227]
[1778175547288,45.77,79836.74,0.0,-0.9974,0.0,0.54174]
[1778175547642,45.77,79837.45,0.0,-0.9974,0.0,0.5421]
[1778175552677,45.77,79838.31,0.0,-0.9974,0.0,0.54252]
[1778175554691,45.77,79843.35,0.0,-0.99738,0.0,0.54504]
[1778175559021,45.77,79846.32,0.0,-0.99737,0.0,0.54653]
[1778175560733,45.77,79849.79,0.0,-0.99736,0.0,0.54827]
[1778175565768,45.77,79847.89,0.0,-0.99737,0.0,0.54732]
[1778175567782,45.77,79851.04,0.0,-0.99736,0.0,0.5489]
[1778175571810,45.77,79857.27,0.0,-0.99735,0.0,0.55139]
[1778175576845,45.77,79857.42,0.0,-0.99735,0.0,0.55147]
[1778175581880,45.77,79854.78,0.0,-0.99735,0.0,0.55013]
[1778175586915,45.77,79852.16,0.0,-0.99736,0.0,0.54881]
[1778175591950,45.77,79856.54,0.0,-0.99735,0.0,0.55102]
[1778175593966,45.77,79853.17,0.0,-0.99736,0.0,0.54932]
[1778175597166,45.77,79854.28,0.0,-0.99736,0.0,0.54988]
[1778175597267,45.77,79853.43,0.0,-0.99736,0.0,0.54945]
[1778175599001,45.77,79856.63,0.0,-0.99735,0.0,0.55107]
[1778175604043,45.77,79853.06,0.0,-0.99736,0.0,0.54927]
[1778175609078,45.77,79853.52,0.0,-0.99736,0.0,0.5495]
[1778175611103,45.77,79868.75,0.0,-0.99732,0.0,0.55722]
[1778175612102,45.77,79881.0,0.0,-0.99728,0.0,0.5635]
[1778175613108,45.77,79875.64,0.0,-0.9973,0.0,0.56074]
[1778175614115,45.77,79872.08,0.0,-0.99731,0.0,0.55892]
[1778175617136,45.77,79867.58,0.0,-0.99732,0.0,0.55662]
[1778175618191,45.77,79867.58,0.0,-0.99732,0.0,0.55662]
[1778175619264,45.77,79870.71,0.0,-0.99731,0.0,0.55822]
[1778175621168,45.77,79874.15,0.0,-0.9973,0.0,0.55998]
[1778175622280,45.77,79870.91,0.0,-0.99731,0.0,0.55832]
[1778175623395,45.77,79870.91,0.0,-0.99731,0.0,0.55832]
[1778175623414,45.77,79868.88,0.0,-0.99732,0.0,0.55729]
[1778175625195,45.77,79874.62,0.0,-0.9973,0.0,0.56022]
[1778175626202,45.77,79877.72,0.0,-0.99729,0.0,0.56181]
[1778175627407,45.77,79882.31,0.0,-0.99728,0.0,0.56417]
[1778175628217,45.77,79888.26,0.0,-0.99726,0.0,0.56725]
[1778175632423,45.77,79882.64,0.0,-0.99728,0.0,0.56368]
[1778175637643,45.77,79884.8,0.0,-0.99728,0.0,0.56479]
[1778175641312,45.77,79881.07,0.0,-0.99729,0.0,0.56287]
[1778175645408,45.77,79873.07,0.0,-0.99731,0.0,0.55876]
[1778175646347,45.77,79868.1,0.0,-0.99732,0.0,0.55623]
[1778175651434,45.77,79868.98,0.0,-0.99732,0.0,0.55668]
[1778175656473,45.77,79867.91,0.0,-0.99732,0.0,0.55613]
[1778175659162,45.77,79867.42,0.0,-0.99732,0.0,0.55588]
[1778175660449,45.77,79871.57,0.0,-0.99731,0.0,0.558]
[1778175662464,45.77,79876.48,0.0,-0.9973,0.0,0.56051]
[1778175665485,45.77,79879.59,0.0,-0.99729,0.0,0.56211]
[1778175670680,45.77,79882.19,0.0,-0.99728,0.0,0.56344]
[1778175671374,45.77,79887.09,0.0,-0.99727,0.0,0.56597]
[1778175672436,45.77,79895.28,0.0,-0.99725,0.0,0.57022]
[1778175673058,45.77,79901.92,0.0,-0.99723,0.0,0.57369]
[1778175675462,45.77,79906.16,0.0,-0.99722,0.0,0.57591]
[1778175680491,45.77,79906.16,0.0,-0.99722,0.0,0.57591]
[1778175685666,45.77,79906.89,0.0,-0.99722,0.0,0.57629]
[1778175690964,45.77,79906.78,0.0,-0.99722,0.0,0.57623]
[1778175695978,45.77,79907.23,0.0,-0.99722,0.0,0.57579]
[1778175701291,45.77,79908.5,0.0,-0.99722,0.0,0.57646]
[1778175705466,45.77,79911.77,0.0,-0.99721,0.0,0.57818]
[1778175711119,45.77,79912.66,0.0,-0.9972,0.0,0.57865]
[1778175715769,45.77,79910.61,0.0,-0.99721,0.0,0.57757]
[1778175718391,45.77,79904.65,0.0,-0.99723,0.0,0.57444]
[1778175721456,45.77,79908.38,0.0,-0.99722,0.0,0.57639]
[1778175724350,45.77,79904.67,0.0,-0.99723,0.0,0.57445]
[1778175726441,45.77,79900.86,0.0,-0.99724,0.0,0.57246]
[1778175730994,45.77,79902.64,0.0,-0.99723,0.0,0.57339]
[1778175731521,45.77,79906.41,0.0,-0.99722,0.0,0.57536]
[1778175736567,45.77,79906.01,0.0,-0.99722,0.0,0.57515]
[1778175741621,45.77,79904.31,0.0,-0.99723,0.0,0.57426]
[1778175743554,45.77,79892.27,0.0,-0.99726,0.0,0.56799]
[1778175744550,45.77,79892.47,0.0,-0.99726,0.0,0.56809]
[1778175749597,45.77,79894.22,0.0,-0.99725,0.0,0.569]
[1778175752498,45.77,79892.07,0.0,-0.99726,0.0,0.56721]
[1778175752538,45.77,79892.31,0.0,-0.99726,0.0,0.56734]
[1778175756553,45.77,79895.88,0.0,-0.99725,0.0,0.56919]
[1778175757204,45.77,79905.95,0.0,-0.99723,0.0,0.57444]
[1778175758502,45.77,79908.88,0.0,-0.99722,0.0,0.57598]
[1778175760482,45.77,79904.66,0.0,-0.99723,0.0,0.57377]
[1778175764345,45.77,79899.09,0.0,-0.99724,0.0,0.57086]
[1778175767478,45.77,79903.45,0.0,-0.99723,0.0,0.57313]
[1778175767670,45.77,79903.45,0.0,-0.99723,0.0,0.57313]
[1778175772823,45.77,79904.45,0.0,-0.99723,0.0,0.57366]
[1778175776054,45.77,79903.84,0.0,-0.99723,0.0,0.57334]
[1778175781118,45.77,79901.83,0.0,-0.99724,0.0,0.57229]
[1778175782485,45.77,79893.8,0.0,-0.99726,0.0,0.56811]
[1778175784546,45.77,79878.72,0.0,-0.9973,0.0,0.56033]
[1778175785587,45.77,79875.0,0.0,-0.99731,0.0,0.55843]
[1778175790652,45.77,79876.49,0.0,-0.99731,0.0,0.55919]
[1778175793481,45.77,79878.02,0.0,-0.9973,0.0,0.55997]
[1778175794544,45.77,79881.55,0.0,-0.99729,0.0,0.56178]
[1778175796560,45.77,79888.02,0.0,-0.99728,0.0,0.56512]
[1778175798602,45.77,79891.72,0.0,-0.99726,0.0,0.56703]
[1778175802449,45.77,79888.27,0.0,-0.99727,0.0,0.56525]
[1778175807473,45.77,79890.49,0.0,-0.99727,0.0,0.56639]
[1778175812522,45.77,79891.88,0.0,-0.99727,0.0,0.56644]
[1778175812534,45.77,79898.62,0.0,-0.99725,0.0,0.56994]
[1778175814639,45.77,79901.73,0.0,-0.99724,0.0,0.57156]
[1778175819800,45.77,79900.3,0.0,-0.99724,0.0,0.57082]
[1778175824846,45.77,79901.49,0.0,-0.99724,0.0,0.57144]
[1778175829923,45.77,79901.35,0.0,-0.99724,0.0,0.57136]
[1778175834945,45.77,79901.46,0.0,-0.99724,0.0,0.57142]
[1778175840145,45.77,79902.41,0.0,-0.99724,0.0,0.57192]
[1778175845534,45.77,79902.46,0.0,-0.99724,0.0,0.57194]
[1778175849958,45.77,79898.83,0.0,-0.99725,0.0,0.57005]
[1778175855312,45.77,79899.48,0.0,-0.99725,0.0,0.57039]
[1778175859604,45.77,79893.53,0.0,-0.99726,0.0,0.5673]
[1778175860666,45.77,79889.76,0.0,-0.99727,0.0,0.56535]
[1778175862618,45.77,79894.43,0.0,-0.99726,0.0,0.56777]
[1778175863396,45.77,79894.43,0.0,-0.99726,0.0,0.56777]
[1778175863629,45.77,79898.82,0.0,-0.99725,0.0,0.57005]
[1778175868729,45.77,79897.42,0.0,-0.99725,0.0,0.56932]
[1778175872549,45.77,79887.86,0.0,-0.99728,0.0,0.5637]
[1778175876501,45.77,79883.55,0.0,-0.99729,0.0,0.56148]
[1778175877465,45.77,79877.6,0.0,-0.99731,0.0,0.55843]
[1778175882515,45.77,79875.79,0.0,-0.99731,0.0,0.55751]
[1778175887573,45.77,79873.17,0.0,-0.99732,0.0,0.55617]
[1778175892846,45.77,79874.99,0.0,-0.99732,0.0,0.5571]
[1778175898051,45.77,79873.25,0.0,-0.99732,0.0,0.55621]
[1778175903052,45.77,79874.87,0.0,-0.99732,0.0,0.55704]
[1778175904534,45.77,79882.07,0.0,-0.9973,0.0,0.56072]
[1778175905703,45.77,79888.37,0.0,-0.99728,0.0,0.56396]
[1778175906642,45.77,79893.27,0.0,-0.99727,0.0,0.5665]
[1778175907464,45.77,79898.64,0.0,-0.99725,0.0,0.56928]
[1778175911704,45.77,79903.76,0.0,-0.99724,0.0,0.57195]
[1778175915646,45.77,79907.08,0.0,-0.99723,0.0,0.57368]
[1778175920393,45.77,79913.61,0.0,-0.99721,0.0,0.57711]
[1778175925525,45.77,79914.07,0.0,-0.99721,0.0,0.57735]
[1778175929692,45.77,79910.51,0.0,-0.99722,0.0,0.57548]
[1778175934738,45.77,79908.52,0.0,-0.99723,0.0,0.57376]
[1778175939923,45.77,79905.79,0.0,-0.99724,0.0,0.57233]
[1778175941430,45.77,79901.24,0.0,-0.99725,0.0,0.56996]
[1778175942437,45.77,79895.7,0.0,-0.99726,0.0,0.56708]
[1778175943724,45.77,79892.28,0.0,-0.99727,0.0,0.56531]
[1778175947693,45.77,79896.28,0.0,-0.99726,0.0,0.56738]
[1778175948479,45.77,79900.57,0.0,-0.99725,0.0,0.56961]
[1778175949608,45.77,79904.09,0.0,-0.99724,0.0,0.57145]
[1778175950008,45.77,79904.09,0.0,-0.99724,0.0,0.57145]
[1778175955033,45.77,79906.43,0.0,-0.99723,0.0,0.57267]
[1778175957771,45.77,79908.49,0.0,-0.99723,0.0,0.57374]
[1778175963059,45.77,79905.77,0.0,-0.99724,0.0,0.57232]
[1778175963584,45.77,79912.04,0.0,-0.99722,0.0,0.5756]
[1778175967613,45.77,79915.16,0.0,-0.99721,0.0,0.57724]
[1778175972647,45.77,79917.77,0.0,-0.9972,0.0,0.57862]
[1778175977682,45.77,79917.56,0.0,-0.9972,0.0,0.57851]
[1778175982708,45.77,79917.6,0.0,-0.9972,0.0,0.57853]
[1778175982721,45.77,79922.6,0.0,-0.99719,0.0,0.58117]
[1778175984736,45.77,79915.92,0.0,-0.99721,0.0,0.57764]
[1778175989771,45.77,79915.9,0.0,-0.99721,0.0,0.57763]
[1778175991809,45.77,79911.14,0.0,-0.99722,0.0,0.57446]
[1778175994834,45.77,79905.65,0.0,-0.99724,0.0,0.57159]
[1778175999877,45.77,79904.77,0.0,-0.99724,0.0,0.57113]
[1778176005141,45.77,79902.45,0.0,-0.99725,0.0,0.56992]
[1778176010189,45.77,79903.26,0.0,-0.99725,0.0,0.57034]
[1778176015270,45.77,79903.32,0.0,-0.99725,0.0,0.57037]
[1778176018664,45.77,79900.19,0.0,-0.99725,0.0,0.56874]
[1778176020768,45.77,79896.97,0.0,-0.99726,0.0,0.56707]
[1778176026027,45.77,79898.37,0.0,-0.99726,0.0,0.5678]
[1778176031059,45.77,79897.54,0.0,-0.99726,0.0,0.56737]
[1778176036208,45.77,79898.47,0.0,-0.99726,0.0,0.56785]
[1778176041467,45.77,79899.05,0.0,-0.99726,0.0,0.56815]
[1778176046536,45.77,79899.53,0.0,-0.99726,0.0,0.5684]
[1778176049268,45.77,79909.63,0.0,-0.99723,0.0,0.57366]
[1778176050454,45.77,79917.94,0.0,-0.99721,0.0,0.57803]
[1778176051622,45.77,79918.37,0.0,-0.99721,0.0,0.57757]
[1778176052830,45.77,79913.75,0.0,-0.99722,0.0,0.57515]
[1778176054619,45.77,79909.77,0.0,-0.99723,0.0,0.57306]
[1778176056036,45.77,79909.19,0.0,-0.99723,0.0,0.57276]
[1778176056539,45.77,79911.62,0.0,-0.99723,0.0,0.57403]
[1778176061653,45.77,79912.68,0.0,-0.99722,0.0,0.57459]
[1778176061869,45.77,79916.39,0.0,-0.99721,0.0,0.57653]
[1778176063710,45.77,79922.92,0.0,-0.99719,0.0,0.57997]
[1778176064820,45.77,79926.18,0.0,-0.99719,0.0,0.5817]
[1778176069962,45.77,79925.74,0.0,-0.99719,0.0,0.58147]
[1778176070732,45.77,79920.43,0.0,-0.9972,0.0,0.57866]
[1778176072698,45.77,79919.51,0.0,-0.9972,0.0,0.57817]
[1778176076848,45.77,79923.32,0.0,-0.99719,0.0,0.58019]
[1778176082171,45.77,79926.35,0.0,-0.99719,0.0,0.58179]
[1778176084818,45.77,79930.17,0.0,-0.99717,0.0,0.58382]
[1778176087677,45.77,79927.11,0.0,-0.99718,0.0,0.58219]
[1778176087875,45.77,79924.79,0.0,-0.99719,0.0,0.58096]
[1778176090879,45.77,79920.37,0.0,-0.9972,0.0,0.57863]
[1778176095991,45.77,79920.04,0.0,-0.9972,0.0,0.57845]
[1778176101395,45.77,79917.73,0.0,-0.99721,0.0,0.57724]
[1778176101941,45.77,79908.01,0.0,-0.99724,0.0,0.57214]
[1778176102796,45.77,79905.94,0.0,-0.99724,0.0,0.57106]
[1778176106909,45.77,79897.28,0.0,-0.99727,0.0,0.56656]
[1778176109466,45.77,79895.81,0.0,-0.99727,0.0,0.5658]
[1778176111883,45.77,79888.96,0.0,-0.99729,0.0,0.5616]
[1778176116936,45.77,79888.43,0.0,-0.99729,0.0,0.56133]
[1778176122153,45.77,79888.22,0.0,-0.99729,0.0,0.56122]
[1778176125017,45.77,79883.77,0.0,-0.99731,0.0,0.55894]
[1778176130219,45.77,79880.33,0.0,-0.99731,0.0,0.55718]
[1778176135318,45.77,79881.75,0.0,-0.99731,0.0,0.55791]
[1778176136944,45.77,79876.06,0.0,-0.99733,0.0,0.55501]
[1778176141954,45.77,79875.53,0.0,-0.99733,0.0,0.55474]
[1778176143016,45.77,79869.15,0.0,-0.99734,0.0,0.5515]
[1778176143967,45.77,79858.93,0.0,-0.99737,0.0,0.54635]
[1778176144943,45.77,79857.5,0.0,-0.99738,0.0,0.54563]
[1778176145646,45.77,79857.5,0.0,-0.99738,0.0,0.54563]
[1778176145950,45.77,79858.47,0.0,-0.99737,0.0,0.54612]
[1778176150983,45.77,79855.62,0.0,-0.99738,0.0,0.54469]
[1778176155994,45.77,79853.75,0.0,-0.99739,0.0,0.54375]
[1778176161318,45.77,79852.0,0.0,-0.99739,0.0,0.54288]
[1778176162040,45.77,79842.98,0.0,-0.99741,0.0,0.53839]
[1778176163016,45.77,79835.97,0.0,-0.99743,0.0,0.53493]
[1778176163909,45.77,79835.97,0.0,-0.99743,0.0,0.53493]
[1778176164942,45.77,79834.68,0.0,-0.99743,0.0,0.53429]
[1778176164998,45.77,79835.05,0.0,-0.99743,0.0,0.53448]
[1778176170063,45.77,79835.51,0.0,-0.99743,0.0,0.5347]
[1778176174002,45.77,79843.11,0.0,-0.99742,0.0,0.53781]
[1778176175820,45.77,79846.77,0.0,-0.99741,0.0,0.53963]
[1778176180998,45.77,79848.45,0.0,-0.9974,0.0,0.54046]
[1778176186020,45.77,79850.82,0.0,-0.9974,0.0,0.54164]
[1778176189656,45.77,79854.25,0.0,-0.99739,0.0,0.54336]
[1778176194804,45.77,79854.08,0.0,-0.99739,0.0,0.54327]
[1778176196121,45.77,79858.36,0.0,-0.99738,0.0,0.54541]
[1778176197938,45.77,79863.81,0.0,-0.99736,0.0,0.54815]
[1778176198400,45.77,79863.81,0.0,-0.99736,0.0,0.54815]
[1778176199034,45.77,79864.61,0.0,-0.99736,0.0,0.54855]
[1778176204047,45.77,79866.58,0.0,-0.99735,0.0,0.54955]
[1778176207959,45.77,79872.66,0.0,-0.99734,0.0,0.55262]
[1778176213084,45.77,79870.77,0.0,-0.99734,0.0,0.55166]
[1778176213134,45.77,79874.24,0.0,-0.99733,0.0,0.55342]
[1778176218548,45.77,79876.13,0.0,-0.99733,0.0,0.55438]
[1778176223785,45.77,79875.46,0.0,-0.99733,0.0,0.55404]
[1778176228048,45.77,79860.52,0.0,-0.99737,0.0,0.5465]
[1778176229046,45.77,79855.0,0.0,-0.99739,0.0,0.54373]
[1778176230534,45.77,79858.03,0.0,-0.99738,0.0,0.54525]
[1778176232086,45.77,79860.94,0.0,-0.99737,0.0,0.54606]
[1778176232903,45.77,79867.39,0.0,-0.99736,0.0,0.5493]
[1778176234809,45.77,79869.41,0.0,-0.99735,0.0,0.55032]
[1778176236012,45.77,79873.2,0.0,-0.99734,0.0,0.55224]
[1778176241044,45.77,79872.26,0.0,-0.99734,0.0,0.55176]
[1778176241975,45.77,79876.38,0.0,-0.99733,0.0,0.55385]
[1778176243793,45.77,79880.46,0.0,-0.99732,0.0,0.55593]
[1778176248037,45.77,79887.12,0.0,-0.9973,0.0,0.55933]
[1778176250047,45.77,79889.35,0.0,-0.9973,0.0,0.56047]
[1778176250099,45.77,79888.68,0.0,-0.9973,0.0,0.56013]
[1778176255151,45.77,79891.21,0.0,-0.99729,0.0,0.56143]
[1778176260131,45.77,79894.54,0.0,-0.99728,0.0,0.56314]
[1778176260778,45.77,79900.89,0.0,-0.99727,0.0,0.56642]
[1778176262796,45.77,79902.6,0.0,-0.99726,0.0,0.56731]
[1778176264616,45.77,79905.48,0.0,-0.99725,0.0,0.5688]
[1778176265005,45.77,79904.63,0.0,-0.99726,0.0,0.56836]
[1778176270056,45.77,79906.05,0.0,-0.99725,0.0,0.5691]
[1778176273107,45.77,79910.75,0.0,-0.99724,0.0,0.57155]
[1778176273440,45.77,79910.75,0.0,-0.99724,0.0,0.57155]
[1778176278633,45.77,79910.07,0.0,-0.99724,0.0,0.57119]
[1778176282098,45.77,79916.24,0.0,-0.99722,0.0,0.57442]
[1778176285079,45.77,79923.62,0.0,-0.9972,0.0,0.5783]
[1778176290305,45.77,79926.54,0.0,-0.99719,0.0,0.57984]
[1778176293256,45.77,79928.76,0.0,-0.99719,0.0,0.58033]
[1778176298468,45.77,79929.0,0.0,-0.99719,0.0,0.58046]
[1778176299049,45.77,79922.62,0.0,-0.99721,0.0,0.57709]
[1778176300116,45.77,79916.99,0.0,-0.99722,0.0,0.57414]
[1778176301064,45.77,79913.72,0.0,-0.99723,0.0,0.57242]
[1778176303078,45.77,79907.01,0.0,-0.99725,0.0,0.56893]
[1778176305092,45.77,79906.75,0.0,-0.99725,0.0,0.56879]
[1778176310148,45.77,79909.63,0.0,-0.99724,0.0,0.57029]
[1778176310127,45.77,79891.86,0.0,-0.99729,0.0,0.5611]
[1778176311134,45.77,79888.84,0.0,-0.9973,0.0,0.55955]
[1778176316169,45.77,79890.33,0.0,-0.9973,0.0,0.56031]
[1778176318458,45.77,79892.67,0.0,-0.99729,0.0,0.56151]
[1778176319008,45.77,79892.67,0.0,-0.99729,0.0,0.56151]
[1778176319190,45.77,79894.06,0.0,-0.99729,0.0,0.56223]
[1778176324086,45.77,79889.44,0.0,-0.9973,0.0,0.55985]
[1778176324878,45.77,79889.44,0.0,-0.9973,0.0,0.55985]
[1778176325195,45.77,79890.14,0.0,-0.9973,0.0,0.56021]
[1778176327930,45.77,79893.57,0.0,-0.99729,0.0,0.56198]
[1778176329059,45.77,79897.41,0.0,-0.99728,0.0,0.56395]
[1778176331156,45.77,79891.35,0.0,-0.99729,0.0,0.56083]
[1778176332896,45.77,79886.44,0.0,-0.99731,0.0,0.55832]
[1778176333791,45.77,79883.05,0.0,-0.99732,0.0,0.55659]
[1778176334998,45.77,79876.19,0.0,-0.99734,0.0,0.5531]
[1778176338019,45.77,79879.95,0.0,-0.99733,0.0,0.55501]
[1778176341935,45.77,79880.51,0.0,-0.99732,0.0,0.55529]
[1778176341970,45.77,79881.14,0.0,-0.99732,0.0,0.55561]
[1778176347056,45.77,79881.48,0.0,-0.99732,0.0,0.55579]
[1778176352394,45.77,79885.75,0.0,-0.99731,0.0,0.5573]
[1778176357533,45.77,79887.18,0.0,-0.99731,0.0,0.55803]
[1778176362735,45.77,79888.9,0.0,-0.9973,0.0,0.55891]
[1778176366653,45.77,79888.58,0.0,-0.99731,0.0,0.55875]
[1778176367215,45.77,79887.01,0.0,-0.99731,0.0,0.55795]
[1778176372353,45.77,79888.19,0.0,-0.99731,0.0,0.55855]
[1778176377783,45.77,79885.34,0.0,-0.99731,0.0,0.55709]
[1778176382191,45.77,79876.13,0.0,-0.99734,0.0,0.55241]
[1778176383173,45.77,79876.37,0.0,-0.99734,0.0,0.55253]
[1778176384990,45.77,79884.38,0.0,-0.99732,0.0,0.5566]
[1778176386045,45.77,79887.92,0.0,-0.99731,0.0,0.55841]
[1778176391235,45.77,79886.95,0.0,-0.99731,0.0,0.55792]
[1778176392883,45.77,79890.74,0.0,-0.9973,0.0,0.55986]
[1778176395160,45.77,79894.32,0.0,-0.99729,0.0,0.56169]
[1778176400180,45.77,79897.36,0.0,-0.99728,0.0,0.56326]
[1778176401062,45.77,79905.95,0.0,-0.99726,0.0,0.5677]
[1778176402220,45.77,79908.0,0.0,-0.99725,0.0,0.56877]
[1778176406174,45.77,79911.38,0.0,-0.99724,0.0,0.57053]
[1778176411456,45.77,79910.87,0.0,-0.99725,0.0,0.56959]
[1778176414841,45.77,79913.93,0.0,-0.99724,0.0,0.57118]
[1778176419941,45.77,79915.22,0.0,-0.99724,0.0,0.57186]
[1778176425193,45.77,79913.88,0.0,-0.99724,0.0,0.57116]
[1778176430058,45.77,79921.97,0.0,-0.99722,0.0,0.57539]
[1778176435294,45.77,79923.5,0.0,-0.99721,0.0,0.57619]
[1778176440343,45.77,79924.39,0.0,-0.99721,0.0,0.57666]
[1778176444223,45.77,79929.03,0.0,-0.9972,0.0,0.57911]
[1778176449331,45.77,79931.84,0.0,-0.99719,0.0,0.58059]
[1778176454383,45.77,79930.71,0.0,-0.99719,0.0,0.58]
[1778176459413,45.77,79929.97,0.0,-0.99719,0.0,0.5796]
[1778176462203,45.77,79934.18,0.0,-0.99718,0.0,0.58183]
[1778176462575,45.77,79934.18,0.0,-0.99718,0.0,0.58183]
[1778176463210,45.77,79932.73,0.0,-0.99719,0.0,0.58106]
[1778176464217,45.77,79939.1,0.0,-0.99717,0.0,0.58445]
[1778176465224,45.77,79944.17,0.0,-0.99715,0.0,0.58715]
[1778176470519,45.77,79943.93,0.0,-0.99716,0.0,0.58702]
[1778176475591,45.77,79940.13,0.0,-0.99717,0.0,0.58431]
[1778176478939,45.77,79941.69,0.0,-0.99716,0.0,0.58514]
[1778176483971,45.77,79942.52,0.0,-0.99716,0.0,0.58558]
[1778176485756,45.77,79941.38,0.0,-0.99717,0.0,0.58497]
[1778176490776,45.77,79941.69,0.0,-0.99716,0.0,0.58514]
[1778176492306,45.77,79935.19,0.0,-0.99718,0.0,0.58168]
[1778176495210,45.77,79938.59,0.0,-0.99717,0.0,0.58349]
[1778176496330,45.77,79934.0,0.0,-0.99719,0.0,0.58105]
[1778176501344,45.77,79936.81,0.0,-0.99718,0.0,0.58254]
[1778176502337,45.77,79944.68,0.0,-0.99716,0.0,0.58673]
[1778176504072,45.77,79951.63,0.0,-0.99714,0.0,0.59045]
[1778176505366,45.77,79955.84,0.0,-0.99712,0.0,0.59272]
[1778176506344,45.77,79963.43,0.0,-0.9971,0.0,0.59682]
[1778176511479,45.77,79965.64,0.0,-0.9971,0.0,0.59802]
[1778176515356,45.77,79972.94,0.0,-0.99708,0.0,0.60199]
[1778176518011,45.77,79977.45,0.0,-0.99706,0.0,0.60446]
[1778176523058,45.77,79975.94,0.0,-0.99707,0.0,0.60363]
[1778176524846,45.77,79976.01,0.0,-0.99707,0.0,0.60367]
[1778176524940,45.77,79976.07,0.0,-0.99707,0.0,0.6037]
[1778176528679,45.77,79984.7,0.0,-0.99704,0.0,0.60844]
[1778176529687,45.77,79985.11,0.0,-0.99704,0.0,0.60867]
[1778176534371,45.77,79985.45,0.0,-0.99704,0.0,0.60815]
[1778176534635,45.77,79984.87,0.0,-0.99704,0.0,0.60783]
[1778176534723,45.77,79984.24,0.0,-0.99705,0.0,0.60748]
[1778176538751,45.77,79979.06,0.0,-0.99706,0.0,0.60463]
[1778176539758,45.77,79975.14,0.0,-0.99707,0.0,0.60249]
[1778176541772,45.77,79975.56,0.0,-0.99707,0.0,0.60272]
[1778176546807,45.77,79973.2,0.0,-0.99708,0.0,0.60143]
[1778176551915,45.77,79973.41,0.0,-0.99708,0.0,0.60154]
[1778176554401,45.77,79967.12,0.0,-0.9971,0.0,0.59812]
[1778176558891,45.77,79971.06,0.0,-0.99708,0.0,0.60026]
[1778176563932,45.77,79970.11,0.0,-0.99709,0.0,0.59975]
[1778176568968,45.77,79971.03,0.0,-0.99708,0.0,0.60025]
[1778176574003,45.77,79970.39,0.0,-0.99709,0.0,0.5999]
[1778176579040,45.77,79968.27,0.0,-0.99709,0.0,0.59875]
[1778176580047,45.77,79964.67,0.0,-0.9971,0.0,0.59679]
[1778176585082,45.77,79967.84,0.0,-0.99709,0.0,0.59851]
[1778176586089,45.77,79962.99,0.0,-0.99711,0.0,0.59588]
[1778176587096,45.77,79956.34,0.0,-0.99713,0.0,0.59229]
[1778176590117,45.77,79950.31,0.0,-0.99714,0.0,0.58905]
[1778176592161,45.77,79984.79,0.0,-0.99705,0.0,0.60707]
[1778176593353,45.77,79984.79,0.0,-0.99705,0.0,0.60707]
[1778176593415,45.77,80030.93,0.0,-0.99691,0.0,0.63291]
[1778176594167,45.77,80033.88,0.0,-0.9969,0.0,0.63459]
[1778176597221,45.77,80062.96,0.0,-0.99681,0.0,0.65139]
[1778176598219,45.77,80059.5,0.0,-0.99682,0.0,0.64937]
[1778176599226,45.77,80061.64,0.0,-0.99681,0.0,0.65062]
[1778176600237,45.77,80076.91,0.0,-0.99677,0.0,0.65959]
[1778176602251,45.77,80085.17,0.0,-0.99674,0.0,0.66448]
[1778176603258,45.77,80076.54,0.0,-0.99677,0.0,0.65937]
[1778176604266,45.77,80069.06,0.0,-0.99679,0.0,0.65496]
[1778176605272,45.77,80062.5,0.0,-0.99681,0.0,0.65112]
[1778176606279,45.77,80053.27,0.0,-0.99684,0.0,0.64575]
[1778176607286,45.77,80047.89,0.0,-0.99686,0.0,0.64264]
[1778176608293,45.77,80038.97,0.0,-0.99689,0.0,0.63751]
[1778176609301,45.77,80031.47,0.0,-0.99691,0.0,0.63322]
[1778176611314,45.77,80016.4,0.0,-0.99695,0.0,0.62467]
[1778176612321,45.77,80016.81,0.0,-0.99695,0.0,0.6249]
[1778176617361,45.77,80017.47,0.0,-0.99695,0.0,0.62528]
[1778176621389,45.77,80026.17,0.0,-0.99692,0.0,0.6302]
[1778176622396,45.77,80029.0,0.0,-0.99692,0.0,0.63181]
[1778176623443,45.77,80039.52,0.0,-0.99688,0.0,0.63782]
[1778176624437,45.77,80058.16,0.0,-0.99683,0.0,0.64859]
[1778176625444,45.77,80068.85,0.0,-0.99679,0.0,0.65484]
[1778176626458,45.77,80072.08,0.0,-0.99678,0.0,0.65674]
[1778176627461,45.77,80081.85,0.0,-0.99675,0.0,0.66251]
[1778176628470,45.77,80082.54,0.0,-0.99675,0.0,0.66292]
[1778176630483,45.77,80074.05,0.0,-0.99678,0.0,0.6579]
[1778176635520,45.77,80070.8,0.0,-0.99679,0.0,0.65599]
[1778176640555,45.77,80067.65,0.0,-0.9968,0.0,0.65414]
[1778176643576,45.77,80083.74,0.0,-0.99675,0.0,0.66363]
[1778176644583,45.77,80081.68,0.0,-0.99675,0.0,0.66241]
[1778176649618,45.77,80083.72,0.0,-0.99675,0.0,0.66362]
[1778176651632,45.77,80072.63,0.0,-0.99678,0.0,0.65631]
[1778176652639,45.77,80067.32,0.0,-0.9968,0.0,0.65319]
[1778176654654,45.77,80080.79,0.0,-0.99676,0.0,0.66112]
[1778176655660,45.77,80079.0,0.0,-0.99676,0.0,0.66007]
[1778176658681,45.77,80069.92,0.0,-0.99679,0.0,0.65472]
[1778176663717,45.77,80069.81,0.0,-0.99679,0.0,0.65465]
[1778176664724,45.77,80077.86,0.0,-0.99677,0.0,0.65939]
[1778176665731,45.77,80080.81,0.0,-0.99676,0.0,0.66114]
[1778176669759,45.77,80072.4,0.0,-0.99678,0.0,0.65617]
[1778176674795,45.77,80079.53,0.0,-0.99676,0.0,0.66038]
[1778176679830,45.77,80079.44,0.0,-0.99676,0.0,0.66033]
[1778176684866,45.77,80076.26,0.0,-0.99677,0.0,0.65845]
[1778176689903,45.77,80071.2,0.0,-0.99679,0.0,0.65547]
[1778176693163,45.77,80071.37,0.0,-0.99679,0.0,0.65557]
[1778176694392,45.77,80071.2,0.0,-0.99679,0.0,0.65547]
[1778176694435,45.77,80071.98,0.0,-0.99679,0.0,0.65593]
[1778176694935,45.77,80077.13,0.0,-0.99677,0.0,0.65896]
[1778176695946,45.77,80087.6,0.0,-0.99674,0.0,0.66516]
[1778176696949,45.77,80094.64,0.0,-0.99671,0.0,0.66936]
[1778176699158,45.77,80094.67,0.0,-0.99671,0.0,0.66938]
[1778176704656,45.77,80097.1,0.0,-0.99671,0.0,0.67083]
[1778176706012,45.77,80103.08,0.0,-0.99669,0.0,0.67443]
[1778176706697,45.77,80103.08,0.0,-0.99669,0.0,0.67443]
[1778176711047,45.77,80106.94,0.0,-0.99668,0.0,0.67598]
[1778176716082,45.77,80104.94,0.0,-0.99668,0.0,0.67478]
[1778176717119,45.77,80104.94,0.0,-0.99668,0.0,0.67478]
[1778176717220,45.77,80104.79,0.0,-0.99668,0.0,0.67469]
[1778176722677,45.77,80106.75,0.0,-0.99668,0.0,0.67587]
[1778176725039,45.77,80103.54,0.0,-0.99669,0.0,0.67393]
[1778176728166,45.77,80106.95,0.0,-0.99668,0.0,0.67599]
[1778176733201,45.77,80109.44,0.0,-0.99667,0.0,0.67749]
[1778176737385,45.77,80109.15,0.0,-0.99667,0.0,0.67732]
[1778176738633,45.77,80109.15,0.0,-0.99667,0.0,0.67732]
[1778176743787,45.77,80110.78,0.0,-0.99667,0.0,0.6783]
[1778176748962,45.77,80110.14,0.0,-0.99667,0.0,0.67792]
[1778176752394,45.77,80115.89,0.0,-0.99665,0.0,0.6814]
[1778176757431,45.77,80122.8,0.0,-0.99663,0.0,0.68561]
[1778176758438,45.77,80126.99,0.0,-0.99661,0.0,0.68817]
[1778176763473,45.77,80128.87,0.0,-0.99661,0.0,0.68932]
[1778176764482,45.77,80133.67,0.0,-0.99659,0.0,0.69227]
[1778176766494,45.77,80129.3,0.0,-0.9966,0.0,0.68958]
[1778176767501,45.77,80121.4,0.0,-0.99663,0.0,0.68475]
[1778176768508,45.77,80119.06,0.0,-0.99664,0.0,0.68333]
[1778176769516,45.77,80109.16,0.0,-0.99667,0.0,0.67732]
[1778176770523,45.77,80094.9,0.0,-0.99672,0.0,0.66875]
[1778176771530,45.77,80090.84,0.0,-0.99673,0.0,0.66557]
[1778176776569,45.77,80090.51,0.0,-0.99673,0.0,0.66537]
[1778176778583,45.77,80084.57,0.0,-0.99675,0.0,0.66185]
[1778176781604,45.77,80090.16,0.0,-0.99674,0.0,0.66517]
[1778176783424,45.77,80091.4,0.0,-0.99673,0.0,0.6659]
[1778176784266,45.77,80089.78,0.0,-0.99674,0.0,0.66494]
[1778176784627,45.77,80087.18,0.0,-0.99675,0.0,0.6634]
[1778176789660,45.77,80085.5,0.0,-0.99675,0.0,0.6624]
[1778176792683,45.77,80089.42,0.0,-0.99674,0.0,0.66473]
[1778176794697,45.77,80096.6,0.0,-0.99671,0.0,0.66901]
[1778176795051,45.77,80096.6,0.0,-0.99671,0.0,0.66901]
[1778176800739,45.77,80097.77,0.0,-0.99671,0.0,0.66971]
[1778176801746,45.77,80110.31,0.0,-0.99667,0.0,0.67725]
[1778176802774,45.77,80096.16,0.0,-0.99672,0.0,0.66874]
[1778176803765,45.77,80087.9,0.0,-0.99674,0.0,0.66382]
[1778176804772,45.77,80077.25,0.0,-0.99678,0.0,0.65752]
[1778176805781,45.77,80083.16,0.0,-0.99676,0.0,0.66101]
[1778176806789,45.77,80091.62,0.0,-0.99673,0.0,0.66604]
[1778176807797,45.77,80090.7,0.0,-0.99673,0.0,0.66549]
[1778176809817,45.77,80099.11,0.0,-0.99671,0.0,0.67051]
[1778176810824,45.77,80092.11,0.0,-0.99673,0.0,0.66633]
[1778176811831,45.77,80085.98,0.0,-0.99675,0.0,0.66268]
[1778176812838,45.77,80089.33,0.0,-0.99674,0.0,0.66467]
[1778176813846,45.77,80096.13,0.0,-0.99672,0.0,0.66873]
[1778176814854,45.77,80095.68,0.0,-0.99672,0.0,0.66846]
[1778176817875,45.77,80089.75,0.0,-0.99674,0.0,0.66492]
[1778176820161,45.77,80089.22,0.0,-0.99674,0.0,0.66461]
[1778176820262,45.77,80089.18,0.0,-0.99674,0.0,0.66458]
[1778176823917,45.77,80097.51,0.0,-0.99671,0.0,0.66955]
[1778176824924,45.77,80107.94,0.0,-0.99668,0.0,0.67582]
[1778176825931,45.77,80116.34,0.0,-0.99665,0.0,0.6809]
[1778176826938,45.77,80117.27,0.0,-0.99665,0.0,0.68146]
[1778176831973,45.77,80118.06,0.0,-0.99665,0.0,0.68117]
[1778176833987,45.77,80122.4,0.0,-0.99663,0.0,0.68381]
[1778176839022,45.77,80125.72,0.0,-0.99662,0.0,0.68583]
[1778176840029,45.77,80132.7,0.0,-0.9966,0.0,0.69011]
[1778176843050,45.77,80129.36,0.0,-0.99661,0.0,0.68806]
[1778176845064,45.77,80132.58,0.0,-0.9966,0.0,0.69003]
[1778176847078,45.77,80136.32,0.0,-0.99659,0.0,0.69233]
[1778176848085,45.77,80149.35,0.0,-0.99654,0.0,0.70039]
[1778176849092,45.77,80153.43,0.0,-0.99653,0.0,0.70294]
[1778176854127,45.77,80151.67,0.0,-0.99654,0.0,0.70184]
[1778176855151,45.77,80162.47,0.0,-0.9965,0.0,0.70859]
[1778176856154,45.77,80168.84,0.0,-0.99648,0.0,0.7126]
[1778176857158,45.77,80156.09,0.0,-0.99652,0.0,0.7046]
[1778176858165,45.77,80152.29,0.0,-0.99654,0.0,0.70223]
[1778176860179,45.77,80143.32,0.0,-0.99657,0.0,0.69665]
[1778176861186,45.77,80138.59,0.0,-0.99658,0.0,0.69373]
[1778176862197,45.77,80142.9,0.0,-0.99657,0.0,0.69639]
[1778176863205,45.77,80152.9,0.0,-0.99653,0.0,0.70261]
[1778176864473,45.77,80152.9,0.0,-0.99653,0.0,0.70261]
[1778176864568,45.77,80153.76,0.0,-0.99653,0.0,0.70314]
[1778176868240,45.77,80145.73,0.0,-0.99656,0.0,0.69815]
[1778176869248,45.77,80134.61,0.0,-0.99659,0.0,0.69128]
[1778176870254,45.77,80130.6,0.0,-0.99661,0.0,0.68882]
[1778176871261,45.77,80127.09,0.0,-0.99662,0.0,0.68667]
[1778176875290,45.77,80131.3,0.0,-0.99661,0.0,0.68925]
[1778176876297,45.77,80136.2,0.0,-0.99659,0.0,0.69226]
[1778176877304,45.77,80143.03,0.0,-0.99657,0.0,0.69647]
[1778176878311,45.77,80147.57,0.0,-0.99655,0.0,0.69929]
[1778176881332,45.77,80149.46,0.0,-0.99654,0.0,0.70046]
[1778176882513,45.77,80149.46,0.0,-0.99654,0.0,0.70046]
[1778176882614,45.77,80147.3,0.0,-0.99655,0.0,0.69912]
[1778176884353,45.77,80143.11,0.0,-0.99657,0.0,0.69652]
[1778176887374,45.77,80139.87,0.0,-0.99658,0.0,0.69452]
[1778176889388,45.77,80136.04,0.0,-0.99659,0.0,0.69216]
[1778176892409,45.77,80138.11,0.0,-0.99659,0.0,0.69265]
[1778176896445,45.77,80132.95,0.0,-0.9966,0.0,0.68948]
[1778176899459,45.77,80130.0,0.0,-0.99661,0.0,0.68767]
[1778176902491,45.77,80138.13,0.0,-0.99659,0.0,0.69266]
[1778176903495,45.77,80145.06,0.0,-0.99656,0.0,0.69694]
[1778176904618,45.77,80145.06,0.0,-0.99656,0.0,0.69694]
[1778176904718,45.77,80148.28,0.0,-0.99655,0.0,0.69894]
[1778176905362,45.77,80148.28,0.0,-0.99655,0.0,0.69894]
[1778176905509,45.77,80148.53,0.0,-0.99655,0.0,0.69909]
[1778176908530,45.77,80144.42,0.0,-0.99657,0.0,0.69655]
[1778176910544,45.77,80136.9,0.0,-0.99659,0.0,0.69191]
[1778176912558,45.77,80137.07,0.0,-0.99659,0.0,0.69201]
[1778176917593,45.77,80135.58,0.0,-0.99659,0.0,0.69109]
[1778176922629,45.77,80146.73,0.0,-0.99656,0.0,0.69798]
[1778176923640,45.77,80150.63,0.0,-0.99654,0.0,0.7004]
[1778176924647,45.77,80152.68,0.0,-0.99654,0.0,0.70168]
[1778176925654,45.77,80147.89,0.0,-0.99655,0.0,0.6987]
[1778176930690,45.77,80146.01,0.0,-0.99656,0.0,0.69753]
[1778176931697,45.77,80138.26,0.0,-0.99659,0.0,0.69274]
[1778176932704,45.77,80128.01,0.0,-0.99662,0.0,0.68645]
[1778176933711,45.77,80139.01,0.0,-0.99658,0.0,0.69321]
[1778176934718,45.77,80139.76,0.0,-0.99658,0.0,0.69367]
[1778176938747,45.77,80132.01,0.0,-0.99661,0.0,0.6889]
[1778176939653,45.77,80132.01,0.0,-0.99661,0.0,0.6889]
[1778176940762,45.77,80135.91,0.0,-0.99659,0.0,0.6913]
[1778176941769,45.77,80142.25,0.0,-0.99657,0.0,0.69521]
[1778176942777,45.77,80146.45,0.0,-0.99656,0.0,0.6978]
[1778176943784,45.77,80139.99,0.0,-0.99658,0.0,0.69381]
[1778176945798,45.77,80138.67,0.0,-0.99658,0.0,0.693]
[1778176946805,45.77,80133.26,0.0,-0.9966,0.0,0.68967]
[1778176948819,45.77,80138.12,0.0,-0.99659,0.0,0.69266]
[1778176950833,45.77,80134.96,0.0,-0.9966,0.0,0.69071]
[1778176952847,45.77,80128.85,0.0,-0.99662,0.0,0.68619]
[1778176956877,45.77,80123.02,0.0,-0.99664,0.0,0.68263]
[1778176958889,45.77,80133.02,0.0,-0.99661,0.0,0.68874]
[1778176959896,45.77,80139.05,0.0,-0.99659,0.0,0.69245]
[1778176961910,45.77,80147.9,0.0,-0.99656,0.0,0.69791]
[1778176962917,45.77,80152.93,0.0,-0.99654,0.0,0.70104]
[1778176965938,45.77,80149.65,0.0,-0.99655,0.0,0.699]
[1778176966334,45.77,80149.65,0.0,-0.99655,0.0,0.699]
[1778176966947,45.77,80149.85,0.0,-0.99655,0.0,0.69912]
[1778176971980,45.77,80150.37,0.0,-0.99655,0.0,0.69945]
[1778176973994,45.77,80156.62,0.0,-0.99653,0.0,0.70334]
[1778176979029,45.77,80159.15,0.0,-0.99652,0.0,0.70492]
[1778176982055,45.77,80154.65,0.0,-0.99653,0.0,0.70211]
[1778176983059,45.77,80149.01,0.0,-0.99655,0.0,0.6986]
[1778176988094,45.77,80148.79,0.0,-0.99655,0.0,0.69847]
[1778176993129,45.77,80146.53,0.0,-0.99656,0.0,0.69707]
[1778176999171,45.77,80147.68,0.0,-0.99656,0.0,0.69778]
[1778177004207,45.77,80153.03,0.0,-0.99654,0.0,0.7011]
[1778177006221,45.77,80149.88,0.0,-0.99655,0.0,0.69914]
[1778177007228,45.77,80146.26,0.0,-0.99656,0.0,0.6969]
[1778177010249,45.77,80151.95,0.0,-0.99654,0.0,0.70043]
[1778177014277,45.77,80146.47,0.0,-0.99657,0.0,0.69624]
[1778177016291,45.77,80152.76,0.0,-0.99654,0.0,0.70014]
[1778177017299,45.77,80157.2,0.0,-0.99653,0.0,0.70291]
[1778177022334,45.77,80156.94,0.0,-0.99653,0.0,0.70274]
[1778177027369,45.77,80156.95,0.0,-0.99653,0.0,0.70275]
[1778177029383,45.77,80144.14,0.0,-0.99657,0.0,0.6948]
[1778177030392,45.77,80135.68,0.0,-0.9966,0.0,0.68959]
[1778177031398,45.77,80133.87,0.0,-0.99661,0.0,0.68848]
[1778177035010,45.77,80140.03,0.0,-0.99659,0.0,0.69226]
[1778177035982,45.77,80144.18,0.0,-0.99657,0.0,0.69482]
[1778177039935,45.77,80152.42,0.0,-0.99655,0.0,0.69993]
[1778177041030,45.77,80155.72,0.0,-0.99654,0.0,0.70198]
[1778177041770,45.77,80159.91,0.0,-0.99652,0.0,0.7046]
[1778177044969,45.77,80163.51,0.0,-0.99651,0.0,0.70685]
[1778177048156,45.77,80159.45,0.0,-0.99652,0.0,0.70431]
[1778177053440,45.77,80158.37,0.0,-0.99653,0.0,0.70364]
[1778177053857,45.77,80154.36,0.0,-0.99654,0.0,0.70114]
[1778177056989,45.77,80160.56,0.0,-0.99652,0.0,0.70501]
[1778177059126,45.77,80156.51,0.0,-0.99653,0.0,0.70248]
[1778177063049,45.77,80152.6,0.0,-0.99655,0.0,0.70004]
[1778177068098,45.77,80154.42,0.0,-0.99654,0.0,0.70117]
[1778177072116,45.77,80157.29,0.0,-0.99653,0.0,0.70217]
[1778177077189,45.77,80164.56,0.0,-0.99651,0.0,0.70671]
[1778177078139,45.77,80160.55,0.0,-0.99652,0.0,0.7042]
[1778177083248,45.77,80159.66,0.0,-0.99653,0.0,0.70365]
[1778177088082,45.77,80131.62,0.0,-0.99662,0.0,0.68632]
[1778177089187,45.77,80130.82,0.0,-0.99662,0.0,0.68583]
[1778177091026,45.77,80134.67,0.0,-0.99661,0.0,0.68819]
[1778177094128,45.77,80135.52,0.0,-0.99661,0.0,0.68871]
[1778177094169,45.77,80135.52,0.0,-0.99661,0.0,0.68871]
[1778177094227,45.77,80137.18,0.0,-0.9966,0.0,0.68973]
[1778177097873,45.77,80142.62,0.0,-0.99658,0.0,0.69308]
[1778177102908,45.77,80139.53,0.0,-0.99659,0.0,0.69117]
[1778177107199,45.77,80142.81,0.0,-0.99658,0.0,0.69319]
[1778177112235,45.77,80141.11,0.0,-0.99659,0.0,0.69214]
[1778177113209,45.77,80137.58,0.0,-0.9966,0.0,0.68997]
[1778177118295,45.77,80137.1,0.0,-0.9966,0.0,0.68968]
[1778177123495,45.77,80137.28,0.0,-0.9966,0.0,0.68979]
[1778177125081,45.77,80128.58,0.0,-0.99663,0.0,0.68447]
[1778177126085,45.77,80124.11,0.0,-0.99664,0.0,0.68174]
[1778177131224,45.77,80126.27,0.0,-0.99664,0.0,0.68306]
[1778177136291,45.77,80124.0,0.0,-0.99665,0.0,0.6809]
[1778177138171,45.77,80127.16,0.0,-0.99664,0.0,0.68282]
[1778177139178,45.77,80135.64,0.0,-0.99661,0.0,0.688]
[1778177140185,45.77,80136.97,0.0,-0.99661,0.0,0.68882]
[1778177143207,45.77,80140.97,0.0,-0.99659,0.0,0.69127]
[1778177146208,45.77,80139.17,0.0,-0.9966,0.0,0.69017]
[1778177146228,45.77,80138.5,0.0,-0.9966,0.0,0.68976]
[1778177150256,45.77,80144.85,0.0,-0.99658,0.0,0.69366]
[1778177153296,45.77,80157.6,0.0,-0.99654,0.0,0.70157]
[1778177154293,45.77,80166.15,0.0,-0.99651,0.0,0.70691]
[1778177155300,45.77,80166.14,0.0,-0.99651,0.0,0.70691]
[1778177160401,45.77,80168.92,0.0,-0.9965,0.0,0.70865]
[1778177162402,45.77,80165.68,0.0,-0.99651,0.0,0.70662]
[1778177163370,45.77,80164.77,0.0,-0.99651,0.0,0.70605]
[1778177163947,45.77,80164.77,0.0,-0.99651,0.0,0.70605]
[1778177164030,45.77,80165.12,0.0,-0.99651,0.0,0.70627]
[1778177169529,45.77,80165.28,0.0,-0.99651,0.0,0.70637]
[1778177175123,45.77,80165.93,0.0,-0.99651,0.0,0.70678]
[1778177175920,45.77,80180.48,0.0,-0.99646,0.0,0.71595]
[1778177177141,45.77,80189.93,0.0,-0.99643,0.0,0.72196]
[1778177182376,45.77,80187.99,0.0,-0.99643,0.0,0.72072]
[1778177187588,45.77,80190.05,0.0,-0.99643,0.0,0.72204]
[1778177190208,45.77,80184.56,0.0,-0.99644,0.0,0.71854]
[1778177191846,45.77,80179.92,0.0,-0.99646,0.0,0.71479]
[1778177194348,45.77,80176.79,0.0,-0.99647,0.0,0.71281]
[1778177196252,45.77,80172.37,0.0,-0.99649,0.0,0.71002]
[1778177198251,45.77,80164.61,0.0,-0.99652,0.0,0.70515]
[1778177200098,45.77,80160.71,0.0,-0.99653,0.0,0.70272]
[1778177205257,45.77,80158.91,0.0,-0.99654,0.0,0.70159]
[1778177206146,45.77,80159.16,0.0,-0.99653,0.0,0.70175]
[1778177206371,45.77,80159.16,0.0,-0.99653,0.0,0.70175]
[1778177207195,45.77,80158.57,0.0,-0.99654,0.0,0.70138]
[1778177212281,45.77,80158.85,0.0,-0.99654,0.0,0.70156]
[1778177213179,45.77,80163.18,0.0,-0.99652,0.0,0.70426]
[1778177215284,45.77,80171.37,0.0,-0.99649,0.0,0.70939]
[1778177217294,45.77,80182.68,0.0,-0.99645,0.0,0.71654]
[1778177222691,45.77,80185.69,0.0,-0.99644,0.0,0.71845]
[1778177224745,45.77,80188.85,0.0,-0.99643,0.0,0.72046]
[1778177229661,45.77,80193.15,0.0,-0.99642,0.0,0.72321]
[1778177231968,45.77,80194.77,0.0,-0.99641,0.0,0.72424]
[1778177232602,45.77,80193.29,0.0,-0.99642,0.0,0.72329]
[1778177233086,45.77,80192.29,0.0,-0.99642,0.0,0.72266]
[1778177234318,45.77,80187.88,0.0,-0.99644,0.0,0.71984]
[1778177235201,45.77,80184.5,0.0,-0.99645,0.0,0.71769]
[1778177240235,45.77,80183.55,0.0,-0.99645,0.0,0.71709]
[1778177242323,45.77,80174.85,0.0,-0.99648,0.0,0.71158]
[1778177243321,45.77,80172.86,0.0,-0.99649,0.0,0.71033]
[1778177247149,45.77,80167.45,0.0,-0.99651,0.0,0.70693]
[1778177250124,45.77,80165.45,0.0,-0.99651,0.0,0.70568]
[1778177252221,45.77,80168.0,0.0,-0.99651,0.0,0.70648]
[1778177256020,45.77,80173.05,0.0,-0.99649,0.0,0.70965]
[1778177257372,45.77,80177.09,0.0,-0.99648,0.0,0.7122]
[1778177258418,45.77,80181.96,0.0,-0.99646,0.0,0.71528]
[1778177259259,45.77,80187.29,0.0,-0.99644,0.0,0.71866]
[1778177262147,45.77,80190.16,0.0,-0.99643,0.0,0.72049]
[1778177264341,45.77,80195.27,0.0,-0.99641,0.0,0.72375]
[1778177267097,45.77,80199.1,0.0,-0.9964,0.0,0.7262]
[1778177268331,45.77,80205.96,0.0,-0.99638,0.0,0.73062]
[1778177270281,45.77,80213.32,0.0,-0.99635,0.0,0.73538]
[1778177273206,45.77,80210.11,0.0,-0.99636,0.0,0.7333]
[1778177278241,45.77,80211.69,0.0,-0.99636,0.0,0.73432]
[1778177279064,45.77,80211.69,0.0,-0.99636,0.0,0.73432]
[1778177282622,45.77,80214.84,0.0,-0.99635,0.0,0.73636]
[1778177287638,45.77,80215.96,0.0,-0.99634,0.0,0.73709]
[1778177292961,45.77,80213.91,0.0,-0.99635,0.0,0.73576]
[1778177294541,45.77,80210.63,0.0,-0.99636,0.0,0.73363]
[1778177298387,45.77,80204.09,0.0,-0.99638,0.0,0.72941]
[1778177299394,45.77,80200.01,0.0,-0.9964,0.0,0.72679]
[1778177302415,45.77,80189.54,0.0,-0.99643,0.0,0.72009]
[1778177303427,45.77,80179.44,0.0,-0.99647,0.0,0.71368]
[1778177304434,45.77,80173.88,0.0,-0.99649,0.0,0.71017]
[1778177306385,45.77,80173.27,0.0,-0.99649,0.0,0.70979]
[1778177311507,45.77,80172.61,0.0,-0.99649,0.0,0.70937]
[1778177314538,45.77,80175.19,0.0,-0.99649,0.0,0.7102]
[1778177319790,45.77,80173.49,0.0,-0.99649,0.0,0.70913]
[1778177320510,45.77,80178.59,0.0,-0.99648,0.0,0.71234]
[1778177325648,45.77,80179.32,0.0,-0.99647,0.0,0.7128]
[1778177327365,45.77,80189.66,0.0,-0.99644,0.0,0.71936]
[1778177329288,45.77,80186.41,0.0,-0.99645,0.0,0.71729]
[1778177334650,45.77,80188.15,0.0,-0.99644,0.0,0.7184]
[1778177339990,45.77,80187.75,0.0,-0.99645,0.0,0.71814]
[1778177340513,45.77,80183.01,0.0,-0.99646,0.0,0.71514]
[1778177341284,45.77,80176.17,0.0,-0.99648,0.0,0.71081]
[1778177346349,45.77,80178.58,0.0,-0.99648,0.0,0.71233]
[1778177349258,45.77,80167.97,0.0,-0.99651,0.0,0.70566]
[1778177350157,45.77,80162.36,0.0,-0.99653,0.0,0.70216]
[1778177355342,45.77,80162.66,0.0,-0.99653,0.0,0.70234]
[1778177358517,45.77,80162.62,0.0,-0.99653,0.0,0.70232]
[1778177358396,45.77,80168.13,0.0,-0.99651,0.0,0.70576]
[1778177359167,45.77,80176.7,0.0,-0.99648,0.0,0.71115]
[1778177360281,45.77,80176.7,0.0,-0.99648,0.0,0.71115]
[1778177360320,45.77,80176.09,0.0,-0.99649,0.0,0.71076]
[1778177365195,45.77,80167.12,0.0,-0.99652,0.0,0.70513]
[1778177365995,45.77,80163.62,0.0,-0.99653,0.0,0.70294]
[1778177367463,45.77,80167.17,0.0,-0.99652,0.0,0.70516]
[1778177367661,45.77,80167.17,0.0,-0.99652,0.0,0.70516]
[1778177368543,45.77,80167.17,0.0,-0.99652,0.0,0.70516]
[1778177369502,45.77,80168.94,0.0,-0.99651,0.0,0.70627]
[1778177371199,45.77,80163.4,0.0,-0.99653,0.0,0.70201]
[1778177376391,45.77,80162.38,0.0,-0.99654,0.0,0.70137]
[1778177376401,45.77,80157.73,0.0,-0.99655,0.0,0.69848]
[1778177381403,45.77,80158.47,0.0,-0.99655,0.0,0.69894]
[1778177382298,45.77,80152.47,0.0,-0.99657,0.0,0.69522]
[1778177383517,45.77,80147.65,0.0,-0.99659,0.0,0.69225]
[1778177385530,45.77,80143.94,0.0,-0.9966,0.0,0.68996]
[1778177386022,45.77,80136.69,0.0,-0.99662,0.0,0.68552]
[1778177387395,45.77,80118.01,0.0,-0.99668,0.0,0.67419]
[1778177388402,45.77,80119.32,0.0,-0.99668,0.0,0.67498]
[1778177391159,45.77,80115.77,0.0,-0.99669,0.0,0.67284]
[1778177393210,45.77,80111.1,0.0,-0.99671,0.0,0.67004]
[1778177395439,45.77,80116.98,0.0,-0.99669,0.0,0.67357]
[1778177397376,45.77,80117.75,0.0,-0.99668,0.0,0.67403]
[1778177398687,45.77,80115.26,0.0,-0.99669,0.0,0.67253]
[1778177399579,45.77,80114.61,0.0,-0.99669,0.0,0.67214]
[1778177401501,45.77,80110.97,0.0,-0.99671,0.0,0.66996]
[1778177404146,45.77,80102.97,0.0,-0.99673,0.0,0.66518]
[1778177405285,45.77,80098.58,0.0,-0.99675,0.0,0.66257]
[1778177408325,45.77,80095.0,0.0,-0.99676,0.0,0.66045]
[1778177409299,45.77,80091.71,0.0,-0.99677,0.0,0.6585]
[1778177414302,45.77,80091.19,0.0,-0.99677,0.0,0.6582]
[1778177416379,45.77,80092.7,0.0,-0.99676,0.0,0.65909]
[1778177416384,45.77,80091.87,0.0,-0.99677,0.0,0.6586]
[1778177417483,45.77,80097.69,0.0,-0.99675,0.0,0.66204]
[1778177418111,45.77,80097.69,0.0,-0.99675,0.0,0.66204]
[1778177420487,45.77,80106.6,0.0,-0.99672,0.0,0.66735]
[1778177421396,45.77,80112.34,0.0,-0.9967,0.0,0.67078]
[1778177423503,45.77,80115.2,0.0,-0.99669,0.0,0.6725]
[1778177426464,45.77,80111.45,0.0,-0.9967,0.0,0.67025]
[1778177429022,45.77,80113.45,0.0,-0.9967,0.0,0.67145]
[1778177429335,45.77,80115.27,0.0,-0.99669,0.0,0.67254]
[1778177434655,45.77,80116.09,0.0,-0.99669,0.0,0.67226]
[1778177440048,45.77,80116.57,0.0,-0.99669,0.0,0.67255]
[1778177445232,45.77,80115.32,0.0,-0.9967,0.0,0.6718]
[1778177450282,45.77,80113.57,0.0,-0.9967,0.0,0.67075]
[1778177455423,45.77,80115.86,0.0,-0.99669,0.0,0.67213]
[1778177460754,45.77,80114.85,0.0,-0.9967,0.0,0.67152]
[1778177465597,45.77,80119.33,0.0,-0.99668,0.0,0.67421]
[1778177466604,45.77,80116.19,0.0,-0.99669,0.0,0.67232]
[1778177467691,45.77,80108.9,0.0,-0.99672,0.0,0.66795]
[1778177468618,45.77,80105.16,0.0,-0.99673,0.0,0.66572]
[1778177473713,45.77,80103.72,0.0,-0.99673,0.0,0.66486]
[1778177474882,45.77,80107.04,0.0,-0.99672,0.0,0.66684]
[1778177475668,45.77,80112.54,0.0,-0.9967,0.0,0.67013]
[1778177477682,45.77,80113.65,0.0,-0.9967,0.0,0.6708]
[1778177480703,45.77,80108.68,0.0,-0.99672,0.0,0.66782]
[1778177481713,45.77,80101.87,0.0,-0.99674,0.0,0.66376]
[1778177482721,45.77,80101.79,0.0,-0.99674,0.0,0.66372]
[1778177487462,45.77,80106.9,0.0,-0.99672,0.0,0.66676]
[1778177488567,45.77,80110.71,0.0,-0.99671,0.0,0.66904]
[1778177489271,45.77,80110.71,0.0,-0.99671,0.0,0.66904]
[1778177489556,45.77,80112.51,0.0,-0.9967,0.0,0.67012]
[1778177494621,45.77,80111.07,0.0,-0.99671,0.0,0.66849]
[1778177497395,45.77,80111.16,0.0,-0.99671,0.0,0.66854]
[1778177497774,45.77,80111.98,0.0,-0.99671,0.0,0.66903]
[1778177498661,45.77,80112.81,0.0,-0.99671,0.0,0.66953]
[1778177502701,45.77,80107.89,0.0,-0.99672,0.0,0.66659]
[1778177508019,45.77,80110.49,0.0,-0.99671,0.0,0.66814]
[1778177513496,45.77,80108.38,0.0,-0.99672,0.0,0.66688]
[1778177516086,45.77,80111.83,0.0,-0.99671,0.0,0.66894]
[1778177521681,45.77,80114.33,0.0,-0.9967,0.0,0.67044]
[1778177521772,45.77,80117.82,0.0,-0.99669,0.0,0.67254]
[1778177524729,45.77,80113.67,0.0,-0.9967,0.0,0.67004]
[1778177529803,45.77,80110.94,0.0,-0.99671,0.0,0.66841]
[1778177535122,45.77,80109.53,0.0,-0.99672,0.0,0.66757]
[1778177535728,45.77,80103.98,0.0,-0.99674,0.0,0.66426]
[1778177539769,45.77,80099.95,0.0,-0.99675,0.0,0.66186]
[1778177543615,45.77,80105.0,0.0,-0.99673,0.0,0.66486]
[1778177548767,45.77,80103.77,0.0,-0.99674,0.0,0.66413]
[1778177549672,45.77,80107.38,0.0,-0.99672,0.0,0.66628]
[1778177552595,45.77,80113.98,0.0,-0.99671,0.0,0.66946]
[1778177557611,45.77,80115.29,0.0,-0.9967,0.0,0.67025]
[1778177559370,45.77,80119.31,0.0,-0.99669,0.0,0.67266]
[1778177562638,45.77,80123.36,0.0,-0.99668,0.0,0.6751]
[1778177566786,45.77,80119.5,0.0,-0.99669,0.0,0.67278]
[1778177567731,45.77,80111.97,0.0,-0.99671,0.0,0.66826]
[1778177568394,45.77,80104.42,0.0,-0.99674,0.0,0.66376]
[1778177569697,45.77,80102.86,0.0,-0.99674,0.0,0.66283]
[1778177574753,45.77,80103.24,0.0,-0.99674,0.0,0.66306]
[1778177579865,45.77,80105.25,0.0,-0.99673,0.0,0.66425]
[1778177584635,45.77,80108.64,0.0,-0.99672,0.0,0.66627]
[1778177589958,45.77,80107.37,0.0,-0.99673,0.0,0.66551]
[1778177592087,45.77,80104.15,0.0,-0.99674,0.0,0.6636]
[1778177597129,45.77,80105.54,0.0,-0.99673,0.0,0.66442]
[1778177598570,45.77,80110.95,0.0,-0.99672,0.0,0.66765]
[1778177603600,45.77,80113.04,0.0,-0.99671,0.0,0.6689]
[1778177605923,45.77,80108.84,0.0,-0.99672,0.0,0.66639]
[1778177610657,45.77,80101.84,0.0,-0.99675,0.0,0.66223]
[1778177615698,45.77,80100.46,0.0,-0.99675,0.0,0.66065]
[1778177619727,45.77,80096.96,0.0,-0.99677,0.0,0.65858]
[1778177620734,45.77,80101.45,0.0,-0.99675,0.0,0.66123]
[1778177622813,45.77,80106.31,0.0,-0.99674,0.0,0.66412]
[1778177624762,45.77,80110.56,0.0,-0.99672,0.0,0.66665]
[1778177628791,45.77,80114.6,0.0,-0.99671,0.0,0.66907]
[1778177629798,45.77,80119.13,0.0,-0.99669,0.0,0.67179]
[1778177634833,45.77,80121.11,0.0,-0.99669,0.0,0.67298]
[1778177636847,45.77,80124.32,0.0,-0.99668,0.0,0.67491]
[1778177638865,45.77,80129.2,0.0,-0.99666,0.0,0.67786]
[1778177639872,45.77,80132.49,0.0,-0.99665,0.0,0.67985]
[1778177642894,45.77,80139.13,0.0,-0.99663,0.0,0.68389]
[1778177643665,45.77,80139.13,0.0,-0.99663,0.0,0.68389]
[1778177643803,45.77,80139.13,0.0,-0.99663,0.0,0.68389]
[1778177643901,45.77,80140.2,0.0,-0.99662,0.0,0.68455]
[1778177649312,45.77,80140.25,0.0,-0.99662,0.0,0.68458]
[1778177651474,45.77,80142.75,0.0,-0.99662,0.0,0.68611]
[1778177651822,45.77,80144.08,0.0,-0.99661,0.0,0.68692]
[1778177657205,45.77,80144.11,0.0,-0.99661,0.0,0.68694]
[1778177660291,45.77,80147.3,0.0,-0.9966,0.0,0.68889]
[1778177661574,45.77,80155.81,0.0,-0.99657,0.0,0.69414]
[1778177662726,45.77,80161.25,0.0,-0.99655,0.0,0.6975]
[1778177665853,45.77,80157.1,0.0,-0.99657,0.0,0.69493]
[1778177667571,45.77,80153.7,0.0,-0.99658,0.0,0.69283]
[1778177670664,45.77,80150.48,0.0,-0.99659,0.0,0.69085]
[1778177675682,45.77,80150.46,0.0,-0.99659,0.0,0.69005]
[1778177680764,45.77,80150.22,0.0,-0.9966,0.0,0.6899]
[1778177684681,45.77,80159.94,0.0,-0.99656,0.0,0.6959]
[1778177685498,45.77,80169.46,0.0,-0.99653,0.0,0.70182]
[1778177686666,45.77,80167.87,0.0,-0.99654,0.0,0.70083]
[1778177689940,45.77,80164.64,0.0,-0.99655,0.0,0.69882]
[1778177692884,45.77,80161.35,0.0,-0.99656,0.0,0.69677]
[1778177696899,45.77,80157.93,0.0,-0.99657,0.0,0.69466]
[1778177701996,45.77,80157.72,0.0,-0.99657,0.0,0.69453]
[1778177703270,45.77,80157.5,0.0,-0.99657,0.0,0.69439]
[1778177703573,45.77,80157.5,0.0,-0.99657,0.0,0.69439]
[1778177703896,45.77,80158.06,0.0,-0.99657,0.0,0.69474]
[1778177708943,45.77,80158.32,0.0,-0.99657,0.0,0.6949]
[1778177714128,45.77,80159.32,0.0,-0.99657,0.0,0.69552]
[1778177719145,45.77,80158.78,0.0,-0.99657,0.0,0.69518]
[1778177720769,45.77,80153.92,0.0,-0.99658,0.0,0.69218]
[1778177721839,45.77,80139.63,0.0,-0.99663,0.0,0.68342]
[1778177722780,45.77,80136.04,0.0,-0.99664,0.0,0.68123]
[1778177727998,45.77,80136.67,0.0,-0.99664,0.0,0.68162]
[1778177730128,45.77,80132.23,0.0,-0.99665,0.0,0.67892]
[1778177735472,45.77,80132.82,0.0,-0.99666,0.0,0.6785]
[1778177738550,45.77,80132.06,0.0,-0.99666,0.0,0.67804]
[1778177739450,45.77,80132.28,0.0,-0.99666,0.0,0.67818]
[1778177739677,45.77,80132.18,0.0,-0.99666,0.0,0.67812]
[1778177741658,45.77,80140.93,0.0,-0.99663,0.0,0.68343]
[1778177742828,45.77,80141.61,0.0,-0.99663,0.0,0.68385]
[1778177745960,45.77,80147.31,0.0,-0.99661,0.0,0.68733]
[1778177746733,45.77,80151.81,0.0,-0.99659,0.0,0.6901]
[1778177751672,45.77,80156.83,0.0,-0.99658,0.0,0.69319]
[1778177752685,45.77,80164.69,0.0,-0.99655,0.0,0.69806]
[1778177753690,45.77,80168.96,0.0,-0.99654,0.0,0.70071]
[1778177754695,45.77,80176.41,0.0,-0.99651,0.0,0.70537]
[1778177755702,45.77,80179.37,0.0,-0.9965,0.0,0.70722]
[1778177757716,45.77,80173.5,0.0,-0.99652,0.0,0.70354]
[1778177759900,45.77,80171.6,0.0,-0.99653,0.0,0.70236]
[1778177761744,45.77,80176.11,0.0,-0.99651,0.0,0.70518]
[1778177764765,45.77,80185.26,0.0,-0.99648,0.0,0.71093]
[1778177765772,45.77,80190.65,0.0,-0.99646,0.0,0.71434]
[1778177767787,45.77,80188.24,0.0,-0.99647,0.0,0.71281]
[1778177768793,45.77,80183.87,0.0,-0.99649,0.0,0.71005]
[1778177771735,45.77,80183.7,0.0,-0.99649,0.0,0.70995]
[1778177771814,45.77,80183.78,0.0,-0.99649,0.0,0.71]
[1778177776849,45.77,80185.77,0.0,-0.99648,0.0,0.71125]
[1778177781884,45.77,80186.04,0.0,-0.99648,0.0,0.71142]
[1778177783898,45.77,80191.19,0.0,-0.99646,0.0,0.71468]
[1778177788936,45.77,80189.72,0.0,-0.99647,0.0,0.71375]
[1778177793971,45.77,80181.53,0.0,-0.9965,0.0,0.70778]
[1778177795984,45.77,80179.41,0.0,-0.9965,0.0,0.70645]
[1778177801032,45.77,80180.68,0.0,-0.9965,0.0,0.70724]
[1778177806044,45.77,80180.89,0.0,-0.9965,0.0,0.70738]
[1778177811106,45.77,80177.65,0.0,-0.99651,0.0,0.70534]
[1778177816331,45.77,80175.09,0.0,-0.99652,0.0,0.70374]
[1778177821681,45.77,80172.54,0.0,-0.99653,0.0,0.70215]
[1778177824158,45.77,80176.78,0.0,-0.99651,0.0,0.7048]
[1778177825798,45.77,80180.57,0.0,-0.9965,0.0,0.70718]
[1778177830912,45.77,80181.12,0.0,-0.9965,0.0,0.70752]
[1778177835962,45.77,80181.52,0.0,-0.9965,0.0,0.70777]
[1778177841022,45.77,80181.75,0.0,-0.9965,0.0,0.70792]
[1778177842765,45.77,80185.88,0.0,-0.99648,0.0,0.71052]
[1778177843972,45.77,80181.27,0.0,-0.9965,0.0,0.70762]
[1778177849079,45.77,80179.43,0.0,-0.9965,0.0,0.70646]
[1778177854365,45.77,80179.0,0.0,-0.99651,0.0,0.70539]
[1778177859366,45.77,80181.85,0.0,-0.9965,0.0,0.70718]
[1778177859681,45.77,80189.53,0.0,-0.99647,0.0,0.71202]
[1778177861112,45.77,80192.06,0.0,-0.99647,0.0,0.71362]
[1778177866287,45.77,80192.28,0.0,-0.99646,0.0,0.71376]
[1778177871514,45.77,80193.99,0.0,-0.99646,0.0,0.71484]
[1778177876739,45.77,80195.4,0.0,-0.99645,0.0,0.71573]
[1778177882019,45.77,80195.0,0.0,-0.99646,0.0,0.71548]
[1778177887398,45.77,80192.15,0.0,-0.99647,0.0,0.71367]
[1778177888888,45.77,80188.95,0.0,-0.99648,0.0,0.71165]
[1778177889796,45.77,80179.45,0.0,-0.99651,0.0,0.70567]
[1778177890973,45.77,80174.96,0.0,-0.99652,0.0,0.70286]
[1778177896057,45.77,80173.53,0.0,-0.99653,0.0,0.70197]
[1778177898161,45.77,80177.31,0.0,-0.99652,0.0,0.70433]
[1778177898908,45.77,80183.0,0.0,-0.9965,0.0,0.7079]
[1778177900098,45.77,80190.19,0.0,-0.99647,0.0,0.71243]
[1778177903770,45.77,80190.68,0.0,-0.99647,0.0,0.71274]
[1778177908803,45.77,80190.88,0.0,-0.99647,0.0,0.71287]
[1778177913838,45.77,80192.18,0.0,-0.99647,0.0,0.71289]
[1778177918873,45.77,80191.13,0.0,-0.99647,0.0,0.71222]
[1778177920887,45.77,80202.29,0.0,-0.99643,0.0,0.7193]
[1778177921894,45.77,80202.87,0.0,-0.99643,0.0,0.71967]
[1778177925922,45.77,80197.62,0.0,-0.99645,0.0,0.71633]
[1778177927939,45.77,80193.88,0.0,-0.99646,0.0,0.71396]
[1778177932973,45.77,80195.85,0.0,-0.99646,0.0,0.71521]
[1778177933478,45.77,80195.85,0.0,-0.99646,0.0,0.71521]
[1778177933722,45.77,80195.85,0.0,-0.99646,0.0,0.71521]
[1778177933823,45.77,80195.85,0.0,-0.99646,0.0,0.71521]
[1778177939015,45.77,80194.14,0.0,-0.99646,0.0,0.71413]
[1778177943044,45.77,80198.66,0.0,-0.99645,0.0,0.71699]
[1778177948080,45.77,80198.74,0.0,-0.99645,0.0,0.71705]
[1778177955129,45.77,80197.35,0.0,-0.99645,0.0,0.71616]
[1778177962178,45.77,80194.59,0.0,-0.99646,0.0,0.71441]
[1778177967214,45.77,80195.12,0.0,-0.99646,0.0,0.71475]
[1778177972249,45.77,80197.59,0.0,-0.99645,0.0,0.71551]
[1778177977284,45.77,80192.46,0.0,-0.99647,0.0,0.71226]
[1778177981312,45.77,80187.2,0.0,-0.99649,0.0,0.70894]
[1778177984336,45.77,80182.22,0.0,-0.99651,0.0,0.70581]
[1778177986350,45.77,80177.6,0.0,-0.99652,0.0,0.70292]
[1778177989371,45.77,80173.89,0.0,-0.99654,0.0,0.70061]
[1778177993400,45.77,80169.27,0.0,-0.99655,0.0,0.69773]
[1778177998436,45.77,80167.38,0.0,-0.99656,0.0,0.69656]
[1778178000450,45.77,80173.27,0.0,-0.99654,0.0,0.70022]
[1778178002464,45.77,80175.52,0.0,-0.99653,0.0,0.70162]
[1778178003471,45.77,80182.24,0.0,-0.99651,0.0,0.70582]
[1778178005485,45.77,80184.39,0.0,-0.9965,0.0,0.70717]
[1778178006495,45.77,80192.14,0.0,-0.99647,0.0,0.71206]
[1778178007501,45.77,80197.69,0.0,-0.99645,0.0,0.71557]
[1778178012537,45.77,80198.16,0.0,-0.99645,0.0,0.71587]
[1778178017572,45.77,80194.5,0.0,-0.99646,0.0,0.71355]
[1778178022911,45.77,80196.23,0.0,-0.99646,0.0,0.71464]
[1778178022977,45.77,80193.02,0.0,-0.99647,0.0,0.71261]
[1778178028652,45.77,80193.16,0.0,-0.99647,0.0,0.7127]
[1778178029659,45.77,80184.85,0.0,-0.9965,0.0,0.70746]
[1778178030666,45.77,80182.06,0.0,-0.99651,0.0,0.70571]
[1778178032680,45.77,80176.49,0.0,-0.99653,0.0,0.70143]
[1778178037715,45.77,80176.16,0.0,-0.99653,0.0,0.70123]
[1778178041743,45.77,80172.81,0.0,-0.99654,0.0,0.69914]
[1778178046778,45.77,80174.9,0.0,-0.99654,0.0,0.70044]
[1778178047785,45.77,80171.33,0.0,-0.99655,0.0,0.69822]
[1778178052820,45.77,80172.08,0.0,-0.99655,0.0,0.69868]
[1778178054834,45.77,80168.82,0.0,-0.99656,0.0,0.69666]
[1778178059869,45.77,80170.5,0.0,-0.99655,0.0,0.6977]
[1778178064904,45.77,80170.58,0.0,-0.99655,0.0,0.69775]
[1778178069939,45.77,80168.15,0.0,-0.99656,0.0,0.69624]
[1778178070946,45.77,80164.83,0.0,-0.99657,0.0,0.69419]
[1778178075982,45.77,80164.99,0.0,-0.99657,0.0,0.69429]
[1778178081022,45.77,80163.28,0.0,-0.99657,0.0,0.69323]
[1778178086057,45.77,80165.82,0.0,-0.99657,0.0,0.6948]
[1778178091093,45.77,80164.93,0.0,-0.99657,0.0,0.69346]
[1778178096128,45.77,80165.53,0.0,-0.99657,0.0,0.69383]
[1778178101163,45.77,80164.21,0.0,-0.99658,0.0,0.69302]
[1778178106198,45.77,80166.95,0.0,-0.99657,0.0,0.69471]
[1778178111233,45.77,80166.79,0.0,-0.99657,0.0,0.69461]
[1778178113248,45.77,80170.01,0.0,-0.99656,0.0,0.69661]
[1778178118282,45.77,80168.47,0.0,-0.99656,0.0,0.69565]
[1778178123318,45.77,80166.76,0.0,-0.99657,0.0,0.69459]
[1778178128353,45.77,80169.74,0.0,-0.99656,0.0,0.69644]
[1778178130367,45.77,80174.36,0.0,-0.99654,0.0,0.69931]
[1778178131374,45.77,80177.84,0.0,-0.99653,0.0,0.70148]
[1778178133388,45.77,80183.25,0.0,-0.99651,0.0,0.70486]
[1778178136409,45.77,80179.08,0.0,-0.99653,0.0,0.70225]
[1778178137416,45.77,80188.16,0.0,-0.99649,0.0,0.70794]
[1778178138423,45.77,80194.69,0.0,-0.99647,0.0,0.71206]
[1778178140437,45.77,80200.89,0.0,-0.99645,0.0,0.71599]
[1778178145472,45.77,80201.71,0.0,-0.99645,0.0,0.71651]
[1778178150507,45.77,80202.79,0.0,-0.99644,0.0,0.71719]
[1778178155542,45.77,80202.12,0.0,-0.99645,0.0,0.71596]
[1778178156549,45.77,80198.1,0.0,-0.99646,0.0,0.71341]
[1778178157556,45.77,80194.83,0.0,-0.99648,0.0,0.71134]
[1778178162591,45.77,80192.41,0.0,-0.99648,0.0,0.70981]
[1778178167831,45.77,80192.17,0.0,-0.99648,0.0,0.70966]
[1778178167932,45.77,80199.31,0.0,-0.99646,0.0,0.71418]
[1778178168633,45.77,80195.43,0.0,-0.99647,0.0,0.71172]
[1778178170647,45.77,80189.34,0.0,-0.99649,0.0,0.70788]
[1778178175682,45.77,80185.92,0.0,-0.99651,0.0,0.70573]
[1778178179710,45.77,80189.28,0.0,-0.99649,0.0,0.70784]
[1778178185497,45.77,80188.42,0.0,-0.9965,0.0,0.7073]
[1778178185897,45.77,80189.69,0.0,-0.99649,0.0,0.7081]
[1778178185977,45.77,80189.71,0.0,-0.99649,0.0,0.70811]
[1778178190787,45.77,80196.57,0.0,-0.99647,0.0,0.71244]
[1778178193808,45.77,80193.34,0.0,-0.99648,0.0,0.7104]
[1778178198843,45.77,80196.22,0.0,-0.99647,0.0,0.71222]
[1778178203878,45.77,80189.49,0.0,-0.99649,0.0,0.70798]
[1778178204885,45.77,80186.15,0.0,-0.99651,0.0,0.70588]
[1778178210927,45.77,80185.86,0.0,-0.99651,0.0,0.7057]
[1778178215962,45.77,80186.28,0.0,-0.99651,0.0,0.70516]
[1778178220997,45.77,80186.99,0.0,-0.99651,0.0,0.70561]
[1778178222005,45.77,80190.27,0.0,-0.99649,0.0,0.70767]
[1778178227039,45.77,80187.33,0.0,-0.9965,0.0,0.70582]
[1778178232074,45.77,80189.77,0.0,-0.9965,0.0,0.70735]
[1778178237109,45.77,80191.03,0.0,-0.99649,0.0,0.70814]
[1778178243151,45.77,80190.48,0.0,-0.99649,0.0,0.7078]
[1778178248186,45.77,80191.53,0.0,-0.99649,0.0,0.70846]
[1778178253221,45.77,80192.21,0.0,-0.99649,0.0,0.70889]
[1778178254228,45.77,80187.77,0.0,-0.9965,0.0,0.70609]
[1778178259264,45.77,80193.63,0.0,-0.99648,0.0,0.70978]
[1778178264299,45.77,80196.01,0.0,-0.99648,0.0,0.71128]
[1778178269334,45.77,80193.6,0.0,-0.99648,0.0,0.70976]
[1778178274369,45.77,80194.55,0.0,-0.99648,0.0,0.70956]
[1778178276383,45.77,80191.09,0.0,-0.9965,0.0,0.70738]
[1778178281418,45.77,80192.62,0.0,-0.99649,0.0,0.70834]
[1778178285446,45.77,80196.43,0.0,-0.99648,0.0,0.71074]
[1778178290481,45.77,80193.41,0.0,-0.99649,0.0,0.70884]
[1778178295516,45.77,80192.33,0.0,-0.99649,0.0,0.70816]
[1778178300552,45.77,80193.04,0.0,-0.99649,0.0,0.70861]
[1778178303573,45.77,80186.55,0.0,-0.99651,0.0,0.70453]
[1778178304582,45.77,80181.06,0.0,-0.99653,0.0,0.7011]
[1778178309617,45.77,80182.24,0.0,-0.99653,0.0,0.70183]
[1778178314652,45.77,80190.32,0.0,-0.9965,0.0,0.7069]
[1778178319687,45.77,80190.47,0.0,-0.9965,0.0,0.70699]
[1778178321701,45.77,80193.74,0.0,-0.99649,0.0,0.70905]
[1778178326736,45.77,80193.75,0.0,-0.99649,0.0,0.70905]
[1778178331771,45.77,80193.22,0.0,-0.99649,0.0,0.70792]
[1778178336806,45.77,80191.25,0.0,-0.9965,0.0,0.70668]
[1778178343858,45.77,80190.36,0.0,-0.9965,0.0,0.70612]
[1778178348893,45.77,80189.91,0.0,-0.9965,0.0,0.70584]
[1778178353928,45.77,80189.83,0.0,-0.9965,0.0,0.70579]
[1778178358963,45.77,80188.74,0.0,-0.99651,0.0,0.7051]
[1778178363998,45.77,80181.9,0.0,-0.99653,0.0,0.70083]
[1778178365008,45.77,80180.1,0.0,-0.99654,0.0,0.6997]
[1778178368028,45.77,80183.71,0.0,-0.99653,0.0,0.70196]
[1778178370042,45.77,80178.92,0.0,-0.99654,0.0,0.69897]
[1778178375077,45.77,80177.92,0.0,-0.99654,0.0,0.69835]
[1778178380112,45.77,80180.3,0.0,-0.99654,0.0,0.69983]
[1778178382126,45.77,80184.09,0.0,-0.99652,0.0,0.70219]
[1778178387161,45.77,80185.59,0.0,-0.99652,0.0,0.70313]
[1778178392196,45.77,80183.73,0.0,-0.99653,0.0,0.70117]
[1778178393203,45.77,80188.91,0.0,-0.99651,0.0,0.70441]
[1778178398238,45.77,80188.39,0.0,-0.99651,0.0,0.70408]
[1778178403273,45.77,80188.57,0.0,-0.99651,0.0,0.7042]
[1778178407301,45.77,80182.39,0.0,-0.99653,0.0,0.70034]
[1778178412337,45.77,80182.62,0.0,-0.99653,0.0,0.70048]
[1778178414355,45.77,80174.64,0.0,-0.99656,0.0,0.69552]
[1778178419391,45.77,80175.52,0.0,-0.99656,0.0,0.69606]
[1778178424425,45.77,80170.75,0.0,-0.99657,0.0,0.69311]
[1778178425432,45.77,80165.45,0.0,-0.99659,0.0,0.68984]
[1778178430467,45.77,80163.58,0.0,-0.9966,0.0,0.68869]
[1778178435502,45.77,80164.45,0.0,-0.99659,0.0,0.68923]
[1778178441544,45.77,80161.57,0.0,-0.9966,0.0,0.68746]
[1778178446580,45.77,80159.49,0.0,-0.99661,0.0,0.68618]
[1778178451614,45.77,80159.65,0.0,-0.99661,0.0,0.6855]
[1778178456649,45.77,80157.87,0.0,-0.99662,0.0,0.68441]
[1778178460677,45.77,80152.12,0.0,-0.99664,0.0,0.6809]
[1778178462691,45.77,80148.76,0.0,-0.99665,0.0,0.67886]
[1778178467726,45.77,80149.76,0.0,-0.99665,0.0,0.67947]
[1778178472761,45.77,80155.14,0.0,-0.99663,0.0,0.68274]
[1778178473768,45.77,80158.44,0.0,-0.99662,0.0,0.68476]
[1778178478803,45.77,80158.31,0.0,-0.99662,0.0,0.68468]
[1778178483839,45.77,80177.46,0.0,-0.99655,0.0,0.69648]
[1778178484857,45.77,80174.28,0.0,-0.99656,0.0,0.6945]
[1778178488874,45.77,80178.6,0.0,-0.99655,0.0,0.69718]
[1778178493909,45.77,80181.57,0.0,-0.99654,0.0,0.69903]
[1778178498944,45.77,80184.47,0.0,-0.99653,0.0,0.70084]
[1778178499951,45.77,80188.2,0.0,-0.99652,0.0,0.70317]
[1778178504986,45.77,80189.36,0.0,-0.99651,0.0,0.70389]
[1778178510023,45.77,80189.54,0.0,-0.99651,0.0,0.70401]
[1778178515063,45.77,80189.55,0.0,-0.99652,0.0,0.70321]
[1778178520098,45.77,80192.34,0.0,-0.99651,0.0,0.70496]
[1778178524126,45.77,80188.01,0.0,-0.99652,0.0,0.70225]
[1778178531175,45.77,80187.63,0.0,-0.99652,0.0,0.70201]
[1778178536210,45.77,80183.01,0.0,-0.99654,0.0,0.69913]
[1778178537217,45.77,80172.77,0.0,-0.99657,0.0,0.69278]
[1778178538224,45.77,80169.65,0.0,-0.99658,0.0,0.69085]
[1778178542252,45.77,80166.21,0.0,-0.9966,0.0,0.68874]
[1778178547287,45.77,80166.18,0.0,-0.9966,0.0,0.68872]
[1778178552322,45.77,80167.19,0.0,-0.99659,0.0,0.68934]
[1778178557357,45.77,80167.75,0.0,-0.99659,0.0,0.68968]
[1778178562392,45.77,80168.32,0.0,-0.99659,0.0,0.69004]
[1778178567427,45.77,80173.17,0.0,-0.99657,0.0,0.69303]
[1778178572462,45.77,80171.24,0.0,-0.99658,0.0,0.69105]
[1778178573472,45.77,80160.85,0.0,-0.99662,0.0,0.68467]
[1778178574479,45.77,80152.56,0.0,-0.99664,0.0,0.67961]
[1778178575486,45.77,80138.22,0.0,-0.99669,0.0,0.67094]
[1778178576493,45.77,80129.87,0.0,-0.99672,0.0,0.66594]
[1778178577500,45.77,80131.52,0.0,-0.99671,0.0,0.66693]
[1778178578507,45.77,80138.33,0.0,-0.99669,0.0,0.67101]
[1778178580521,45.77,80140.61,0.0,-0.99668,0.0,0.67238]
[1778178586564,45.77,80140.35,0.0,-0.99668,0.0,0.67223]
[1778178591599,45.77,80138.81,0.0,-0.99669,0.0,0.6713]
[1778178592607,45.77,80135.22,0.0,-0.9967,0.0,0.66914]
[1778178593613,45.77,80130.5,0.0,-0.99672,0.0,0.66632]
[1778178595627,45.77,80124.54,0.0,-0.99674,0.0,0.66276]
[1778178598491,45.77,80125.2,0.0,-0.99673,0.0,0.66316]
[1778178599267,45.77,80126.28,0.0,-0.99673,0.0,0.6638]
[1778178599656,45.77,80127.18,0.0,-0.99673,0.0,0.66434]
[1778178604691,45.77,80127.19,0.0,-0.99673,0.0,0.66434]
[1778178609726,45.77,80126.76,0.0,-0.99673,0.0,0.66408]
[1778178611740,45.77,80132.6,0.0,-0.99671,0.0,0.66757]
[1778178615768,45.77,80136.94,0.0,-0.9967,0.0,0.67017]
[1778178616775,45.77,80142.45,0.0,-0.99668,0.0,0.67349]
[1778178617782,45.77,80145.66,0.0,-0.99667,0.0,0.67543]
[1778178619796,45.77,80153.21,0.0,-0.99664,0.0,0.68001]
[1778178621810,45.77,80157.64,0.0,-0.99663,0.0,0.68271]
[1778178623024,45.77,80156.34,0.0,-0.99663,0.0,0.68191]
[1778178623498,45.77,80156.34,0.0,-0.99663,0.0,0.68191]
[1778178623824,45.77,80155.48,0.0,-0.99663,0.0,0.68139]
[1778178626845,45.77,80160.33,0.0,-0.99662,0.0,0.68435]
[1778178628859,45.77,80166.75,0.0,-0.9966,0.0,0.68828]
[1778178633894,45.77,80167.58,0.0,-0.9966,0.0,0.68801]
[1778178635908,45.77,80172.95,0.0,-0.99658,0.0,0.69131]
[1778178636915,45.77,80176.43,0.0,-0.99657,0.0,0.69346]
[1778178637922,45.77,80185.05,0.0,-0.99654,0.0,0.69881]
[1778178638929,45.77,80187.36,0.0,-0.99653,0.0,0.70025]
[1778178640943,45.77,80190.55,0.0,-0.99652,0.0,0.70224]
[1778178645978,45.77,80192.05,0.0,-0.99652,0.0,0.70318]
[1778178651013,45.77,80191.37,0.0,-0.99652,0.0,0.70275]
[1778178656052,45.77,80193.52,0.0,-0.99651,0.0,0.7041]
[1778178662094,45.77,80193.94,0.0,-0.99651,0.0,0.70436]
[1778178667129,45.77,80196.6,0.0,-0.9965,0.0,0.70603]
[1778178672164,45.77,80194.83,0.0,-0.99651,0.0,0.70492]
[1778178674178,45.77,80198.94,0.0,-0.99649,0.0,0.7075]
[1778178677200,45.77,80205.52,0.0,-0.99647,0.0,0.71165]
[1778178679559,45.77,80205.1,0.0,-0.99647,0.0,0.71139]
[1778178679890,45.77,80205.1,0.0,-0.99647,0.0,0.71139]
[1778178679959,45.77,80205.38,0.0,-0.99647,0.0,0.71156]
[1778178686263,45.77,80209.36,0.0,-0.99646,0.0,0.71408]
[1778178688683,45.77,80209.2,0.0,-0.99646,0.0,0.71398]
[1778178688932,45.77,80209.2,0.0,-0.99646,0.0,0.71398]
[1778178689033,45.77,80207.3,0.0,-0.99646,0.0,0.71278]
[1778178694319,45.77,80206.95,0.0,-0.99647,0.0,0.71175]
[1778178699354,45.77,80208.89,0.0,-0.99646,0.0,0.71298]
[1778178704392,45.77,80209.62,0.0,-0.99646,0.0,0.71344]
[1778178709425,45.77,80210.19,0.0,-0.99646,0.0,0.7138]
[1778178714460,45.77,80210.89,0.0,-0.99646,0.0,0.71424]
[1778178719496,45.77,80212.0,0.0,-0.99645,0.0,0.71495]
[1778178722583,45.77,80222.33,0.0,-0.99642,0.0,0.72153]
[1778178723555,45.77,80235.27,0.0,-0.99637,0.0,0.72985]
[1778178724557,45.77,80228.88,0.0,-0.99639,0.0,0.72573]
[1778178725564,45.77,80227.63,0.0,-0.9964,0.0,0.72493]
[1778178726571,45.77,80218.97,0.0,-0.99643,0.0,0.71938]
[1778178728586,45.77,80213.51,0.0,-0.99645,0.0,0.71591]
[1778178730606,45.77,80199.84,0.0,-0.99649,0.0,0.70727]
[1778178731612,45.77,80181.24,0.0,-0.99656,0.0,0.69565]
[1778178732619,45.77,80177.5,0.0,-0.99657,0.0,0.69333]
[1778178733626,45.77,80180.6,0.0,-0.99656,0.0,0.69525]
[1778178735640,45.77,80176.82,0.0,-0.99657,0.0,0.69291]
[1778178740675,45.77,80178.61,0.0,-0.99657,0.0,0.69402]
[1778178745710,45.77,80178.23,0.0,-0.99657,0.0,0.69378]
[1778178747724,45.77,80183.56,0.0,-0.99655,0.0,0.69709]
[1778178751753,45.77,80188.81,0.0,-0.99653,0.0,0.69956]
[1778178756788,45.77,80196.9,0.0,-0.99651,0.0,0.70462]
[1778178757796,45.77,80205.82,0.0,-0.99648,0.0,0.71023]
[1778178758803,45.77,80221.73,0.0,-0.99642,0.0,0.72033]
[1778178759810,45.77,80223.18,0.0,-0.99642,0.0,0.72126]
[1778178765852,45.77,80220.97,0.0,-0.99642,0.0,0.71985]
[1778178767866,45.77,80225.56,0.0,-0.99641,0.0,0.72278]
[1778178769886,45.77,80216.87,0.0,-0.99644,0.0,0.71723]
[1778178770890,45.77,80213.35,0.0,-0.99645,0.0,0.715]
[1778178773957,45.77,80212.09,0.0,-0.99646,0.0,0.7142]
[1778178773993,45.77,80207.36,0.0,-0.99647,0.0,0.7112]
[1778178774918,45.77,80203.89,0.0,-0.99648,0.0,0.70901]
[1778178776933,45.77,80207.17,0.0,-0.99647,0.0,0.71108]
[1778178781968,45.77,80209.76,0.0,-0.99646,0.0,0.71272]
[1778178782286,45.77,80209.76,0.0,-0.99646,0.0,0.71272]
[1778178787004,45.77,80215.77,0.0,-0.99644,0.0,0.71653]
[1778178789018,45.77,80218.55,0.0,-0.99643,0.0,0.7183]
[1778178794053,45.77,80217.91,0.0,-0.99643,0.0,0.7179]
[1778178798081,45.77,80210.13,0.0,-0.99646,0.0,0.71295]
[1778178802109,45.77,80213.38,0.0,-0.99645,0.0,0.71501]
[1778178806137,45.77,80207.31,0.0,-0.99647,0.0,0.71117]
[1778178807144,45.77,80201.43,0.0,-0.99649,0.0,0.70746]
[1778178812180,45.77,80202.63,0.0,-0.99649,0.0,0.70741]
[1778178814194,45.77,80196.35,0.0,-0.99651,0.0,0.70347]
[1778178819229,45.77,80195.98,0.0,-0.99651,0.0,0.70324]
[1778178822250,45.77,80199.27,0.0,-0.9965,0.0,0.7053]
[1778178827285,45.77,80196.8,0.0,-0.99651,0.0,0.70375]
[1778178832320,45.77,80194.69,0.0,-0.99652,0.0,0.70243]
[1778178835341,45.77,80189.49,0.0,-0.99654,0.0,0.69919]
[1778178840376,45.77,80187.33,0.0,-0.99654,0.0,0.69784]
[1778178845412,45.77,80187.15,0.0,-0.99654,0.0,0.69773]
[1778178847426,45.77,80182.89,0.0,-0.99656,0.0,0.69509]
[1778178848433,45.77,80177.49,0.0,-0.99658,0.0,0.69175]
[1778178853468,45.77,80177.19,0.0,-0.99658,0.0,0.69156]
[1778178858503,45.77,80175.58,0.0,-0.99658,0.0,0.69057]
[1778178863538,45.77,80176.37,0.0,-0.99658,0.0,0.69106]
[1778178868574,45.77,80185.89,0.0,-0.99655,0.0,0.69695]
[1778178869580,45.77,80186.9,0.0,-0.99655,0.0,0.69758]
[1778178870587,45.77,80182.04,0.0,-0.99656,0.0,0.69456]
[1778178875622,45.77,80182.62,0.0,-0.99656,0.0,0.69413]
[1778178880658,45.77,80183.15,0.0,-0.99656,0.0,0.69445]
[1778178885694,45.77,80183.16,0.0,-0.99656,0.0,0.69446]
[1778178890734,45.77,80183.95,0.0,-0.99656,0.0,0.69495]
[1778178895602,45.77,80183.94,0.0,-0.99656,0.0,0.69494]
[1778178895772,45.77,80183.8,0.0,-0.99656,0.0,0.69486]
[1778178900807,45.77,80187.03,0.0,-0.99655,0.0,0.69686]
[1778178905842,45.77,80188.11,0.0,-0.99654,0.0,0.69753]
[1778178910878,45.77,80188.65,0.0,-0.99654,0.0,0.69787]
[1778178915913,45.77,80188.57,0.0,-0.99654,0.0,0.69782]
[1778178918934,45.77,80193.6,0.0,-0.99653,0.0,0.70095]
[1778178919941,45.77,80203.19,0.0,-0.99649,0.0,0.70696]
[1778178920948,45.77,80205.89,0.0,-0.99648,0.0,0.70866]
[1778178922962,45.77,80209.2,0.0,-0.99647,0.0,0.71075]
[1778178924978,45.77,80212.54,0.0,-0.99646,0.0,0.71286]
[1778178925670,45.77,80212.54,0.0,-0.99646,0.0,0.71286]
[1778178926031,45.77,80212.54,0.0,-0.99646,0.0,0.71286]
[1778178926126,45.77,80211.95,0.0,-0.99646,0.0,0.71249]
[1778178929004,45.77,80207.31,0.0,-0.99648,0.0,0.70956]
[1778178930011,45.77,80199.66,0.0,-0.99651,0.0,0.70475]
[1778178931018,45.77,80194.86,0.0,-0.99653,0.0,0.70094]
[1778178936053,45.77,80191.91,0.0,-0.99654,0.0,0.6991]
[1778178941088,45.77,80196.32,0.0,-0.99652,0.0,0.70185]
[1778178941638,45.77,80196.32,0.0,-0.99652,0.0,0.70185]
[1778178942087,45.77,80196.32,0.0,-0.99652,0.0,0.70185]
[1778178942095,45.77,80196.83,0.0,-0.99652,0.0,0.70217]
[1778178944109,45.77,80203.72,0.0,-0.9965,0.0,0.70649]
[1778178945116,45.77,80209.92,0.0,-0.99647,0.0,0.7104]
[1778178947130,45.77,80213.59,0.0,-0.99646,0.0,0.71272]
[1778178951159,45.77,80208.14,0.0,-0.99648,0.0,0.70928]
[1778178953173,45.77,80209.3,0.0,-0.99648,0.0,0.71001]
[1778178954182,45.77,80198.0,0.0,-0.99652,0.0,0.70291]
[1778178955188,45.77,80197.59,0.0,-0.99652,0.0,0.70265]
[1778178960223,45.77,80198.3,0.0,-0.99651,0.0,0.70309]
[1778178962238,45.77,80205.71,0.0,-0.99649,0.0,0.70774]
[1778178963245,45.77,80212.93,0.0,-0.99646,0.0,0.7123]
[1778178964252,45.77,80213.27,0.0,-0.99646,0.0,0.71252]
[1778178966266,45.77,80218.86,0.0,-0.99644,0.0,0.71607]
[1778178970294,45.77,80222.56,0.0,-0.99643,0.0,0.71842]
[1778178971926,45.77,80222.39,0.0,-0.99643,0.0,0.71831]
[1778178972459,45.77,80221.94,0.0,-0.99643,0.0,0.71803]
[1778178973321,45.77,80222.0,0.0,-0.99643,0.0,0.71806]
[1778178977349,45.77,80218.09,0.0,-0.99645,0.0,0.71558]
[1778178982384,45.77,80216.32,0.0,-0.99645,0.0,0.71445]
[1778178987419,45.77,80215.77,0.0,-0.99645,0.0,0.7141]
[1778178992454,45.77,80217.53,0.0,-0.99645,0.0,0.71441]
[1778178995475,45.77,80214.0,0.0,-0.99646,0.0,0.71217]
[1778179000510,45.77,80214.52,0.0,-0.99646,0.0,0.7125]
[1778179004538,45.77,80218.08,0.0,-0.99645,0.0,0.71476]
[1778179007559,45.77,80221.63,0.0,-0.99644,0.0,0.71702]
[1778179012594,45.77,80223.14,0.0,-0.99643,0.0,0.71798]
[1778179017630,45.77,80226.91,0.0,-0.99642,0.0,0.72038]
[1778179022665,45.77,80229.09,0.0,-0.99641,0.0,0.72178]
[1778179026693,45.77,80233.78,0.0,-0.9964,0.0,0.72479]
[1778179031728,45.77,80231.93,0.0,-0.9964,0.0,0.7236]
[1778179033742,45.77,80235.39,0.0,-0.99639,0.0,0.72582]
[1778179034749,45.77,80241.0,0.0,-0.99637,0.0,0.72944]
[1778179035757,45.77,80246.86,0.0,-0.99635,0.0,0.73323]
[1778179040844,45.77,80245.3,0.0,-0.99635,0.0,0.73222]
[1778179040894,45.77,80240.9,0.0,-0.99637,0.0,0.72937]
[1778179041799,45.77,80232.37,0.0,-0.9964,0.0,0.72388]
[1778179042806,45.77,80229.24,0.0,-0.99641,0.0,0.72187]
[1778179044121,45.77,80229.24,0.0,-0.99641,0.0,0.72187]
[1778179044158,45.77,80229.82,0.0,-0.99641,0.0,0.72225]
[1778179046834,45.77,80233.95,0.0,-0.99639,0.0,0.7249]
[1778179051869,45.77,80228.75,0.0,-0.99642,0.0,0.72075]
[1778179056904,45.77,80228.6,0.0,-0.99642,0.0,0.72065]
[1778179059925,45.77,80223.51,0.0,-0.99644,0.0,0.7174]
[1778179060932,45.77,80212.21,0.0,-0.99647,0.0,0.71023]
[1778179062946,45.77,80208.71,0.0,-0.99649,0.0,0.70803]
[1778179063953,45.77,80200.51,0.0,-0.99651,0.0,0.70288]
[1778179064960,45.77,80196.75,0.0,-0.99653,0.0,0.70053]
[1778179065967,45.77,80181.17,0.0,-0.99658,0.0,0.69086]
[1778179066974,45.77,80176.6,0.0,-0.9966,0.0,0.68804]
[1778179067981,45.77,80184.44,0.0,-0.99657,0.0,0.69288]
[1778179068988,45.77,80189.55,0.0,-0.99655,0.0,0.69604]
[1778179069997,45.77,80188.68,0.0,-0.99655,0.0,0.6955]
[1778179073021,45.77,80192.14,0.0,-0.99654,0.0,0.69765]
[1778179078056,45.77,80190.33,0.0,-0.99655,0.0,0.69653]
[1778179082084,45.77,80179.1,0.0,-0.99659,0.0,0.68958]
[1778179083091,45.77,80178.94,0.0,-0.99659,0.0,0.68948]
[1778179088132,45.77,80158.19,0.0,-0.99666,0.0,0.67681]
[1778179089136,45.77,80151.66,0.0,-0.99668,0.0,0.67286]
[1778179090143,45.77,80152.59,0.0,-0.99667,0.0,0.67342]
[1778179095178,45.77,80152.87,0.0,-0.99667,0.0,0.67359]
[1778179100213,45.77,80157.27,0.0,-0.99666,0.0,0.67625]
[1778179101461,45.77,80157.27,0.0,-0.99666,0.0,0.67625]
[1778179103234,45.77,80169.6,0.0,-0.99662,0.0,0.68375]
[1778179104241,45.77,80173.72,0.0,-0.9966,0.0,0.68628]
[1778179105248,45.77,80177.62,0.0,-0.99659,0.0,0.68867]
[1778179106255,45.77,80181.15,0.0,-0.99658,0.0,0.69085]
[1778179111290,45.77,80181.34,0.0,-0.99658,0.0,0.69017]
[1778179114014,45.77,80182.07,0.0,-0.99658,0.0,0.69062]
[1778179117172,45.77,80180.5,0.0,-0.99659,0.0,0.68966]
[1778179117335,45.77,80180.41,0.0,-0.99659,0.0,0.6896]
[1778179118342,45.77,80189.95,0.0,-0.99655,0.0,0.6955]
[1778179119349,45.77,80196.23,0.0,-0.99653,0.0,0.6994]
[1778179122370,45.77,80200.11,0.0,-0.99652,0.0,0.70183]
[1778179127408,45.77,80203.53,0.0,-0.99651,0.0,0.70397]
[1778179132464,45.77,80196.67,0.0,-0.99653,0.0,0.69968]
[1778179137499,45.77,80197.63,0.0,-0.99653,0.0,0.70028]
[1778179142534,45.77,80198.8,0.0,-0.99652,0.0,0.70101]
[1778179147569,45.77,80199.91,0.0,-0.99652,0.0,0.7017]
[1778179152604,45.77,80202.37,0.0,-0.99651,0.0,0.70324]
[1778179153611,45.77,80207.93,0.0,-0.99649,0.0,0.70673]
[1778179154618,45.77,80211.22,0.0,-0.99648,0.0,0.7088]
[1778179159654,45.77,80207.86,0.0,-0.99649,0.0,0.70669]
[1778179160661,45.77,80204.71,0.0,-0.9965,0.0,0.70471]
[1778179162675,45.77,80198.12,0.0,-0.99653,0.0,0.70058]
[1778179167710,45.77,80199.46,0.0,-0.99652,0.0,0.70142]
[1778179172745,45.77,80198.19,0.0,-0.99653,0.0,0.69983]
[1778179177780,45.77,80198.93,0.0,-0.99653,0.0,0.70029]
[1778179181810,45.77,80194.46,0.0,-0.99654,0.0,0.6975]
[1778179182816,45.77,80188.1,0.0,-0.99656,0.0,0.69356]
[1778179184830,45.77,80191.25,0.0,-0.99655,0.0,0.69551]
[1778179185647,45.77,80191.25,0.0,-0.99655,0.0,0.69551]
[1778179185857,45.77,80194.82,0.0,-0.99654,0.0,0.69773]
[1778179187080,45.77,80230.68,0.0,-0.99642,0.0,0.72035]
[1778179187858,45.77,80233.23,0.0,-0.99641,0.0,0.72198]
[1778179192893,45.77,80233.05,0.0,-0.99641,0.0,0.72186]
[1778179197952,45.77,80233.23,0.0,-0.99641,0.0,0.72198]
[1778179198949,45.77,80230.04,0.0,-0.99642,0.0,0.71994]
[1778179199955,45.77,80233.22,0.0,-0.99641,0.0,0.72197]
[1778179201969,45.77,80237.98,0.0,-0.99639,0.0,0.72503]
[1778179207004,45.77,80239.6,0.0,-0.99639,0.0,0.72607]
[1778179210026,45.77,80243.61,0.0,-0.99637,0.0,0.72866]
[1778179212040,45.77,80246.84,0.0,-0.99636,0.0,0.73074]
[1778179215061,45.77,80243.56,0.0,-0.99637,0.0,0.72862]
[1778179220096,45.77,80243.78,0.0,-0.99637,0.0,0.72877]
[1778179225131,45.77,80242.83,0.0,-0.99638,0.0,0.72815]
[1778179226138,45.77,80246.42,0.0,-0.99636,0.0,0.73047]
[1778179227163,45.77,80242.09,0.0,-0.99638,0.0,0.72767]
[1778179228158,45.77,80217.18,0.0,-0.99647,0.0,0.71176]
[1778179229167,45.77,80222.64,0.0,-0.99645,0.0,0.71522]
[1778179230174,45.77,80225.49,0.0,-0.99644,0.0,0.71704]
[1778179231181,45.77,80228.07,0.0,-0.99643,0.0,0.71787]
[1778179236216,45.77,80222.24,0.0,-0.99645,0.0,0.71416]
[1778179239161,45.77,80221.34,0.0,-0.99645,0.0,0.71359]
[1778179239237,45.77,80218.86,0.0,-0.99646,0.0,0.71202]
[1778179240244,45.77,80205.09,0.0,-0.99651,0.0,0.70334]
[1778179241258,45.77,80196.5,0.0,-0.99654,0.0,0.69798]
[1778179242261,45.77,80195.88,0.0,-0.99654,0.0,0.69759]
[1778179246289,45.77,80201.75,0.0,-0.99652,0.0,0.70125]
[1778179247296,45.77,80205.41,0.0,-0.99651,0.0,0.70354]
[1778179252331,45.77,80204.59,0.0,-0.99651,0.0,0.70303]
[1778179253338,45.77,80212.96,0.0,-0.99648,0.0,0.70829]
[1778179254346,45.77,80215.99,0.0,-0.99647,0.0,0.7102]
[1778179256730,45.77,80215.79,0.0,-0.99647,0.0,0.71007]
[1778179258581,45.77,80215.62,0.0,-0.99647,0.0,0.70997]
[1778179259380,45.77,80216.26,0.0,-0.99647,0.0,0.71037]
[1778179261394,45.77,80210.39,0.0,-0.99649,0.0,0.70667]
[1778179266429,45.77,80213.22,0.0,-0.99648,0.0,0.70845]
[1778179271464,45.77,80215.04,0.0,-0.99648,0.0,0.7096]
[1778179276499,45.77,80214.55,0.0,-0.99648,0.0,0.70929]
[1778179281534,45.77,80218.6,0.0,-0.99646,0.0,0.71185]
[1778179283548,45.77,80223.18,0.0,-0.99645,0.0,0.71475]
[1778179284555,45.77,80227.3,0.0,-0.99643,0.0,0.71738]
[1778179286570,45.77,80214.93,0.0,-0.99648,0.0,0.70953]
[1778179287580,45.77,80202.64,0.0,-0.99652,0.0,0.70181]
[1778179288587,45.77,80200.17,0.0,-0.99653,0.0,0.70027]
[1778179292615,45.77,80202.7,0.0,-0.99652,0.0,0.70105]
[1778179295636,45.77,80205.92,0.0,-0.99651,0.0,0.70306]
[1778179297567,45.77,80205.6,0.0,-0.99651,0.0,0.70286]
[1778179299070,45.77,80207.15,0.0,-0.99651,0.0,0.70383]
[1778179299664,45.77,80201.47,0.0,-0.99653,0.0,0.70028]
[1778179300671,45.77,80196.18,0.0,-0.99654,0.0,0.69698]
[1778179304699,45.77,80199.45,0.0,-0.99653,0.0,0.69902]
[1778179309734,45.77,80200.16,0.0,-0.99653,0.0,0.69946]
[1778179314769,45.77,80201.39,0.0,-0.99653,0.0,0.70023]
[1778179319804,45.77,80202.34,0.0,-0.99652,0.0,0.70082]
[1778179324839,45.77,80204.74,0.0,-0.99652,0.0,0.70232]
[1778179326856,45.77,80195.21,0.0,-0.99655,0.0,0.69638]
[1778179327866,45.77,80185.62,0.0,-0.99658,0.0,0.69044]
[1778179328873,45.77,80180.47,0.0,-0.9966,0.0,0.68727]
[1778179333908,45.77,80184.02,0.0,-0.99659,0.0,0.68946]
[1778179334915,45.77,80187.62,0.0,-0.99657,0.0,0.69168]
[1778179339951,45.77,80187.56,0.0,-0.99657,0.0,0.69164]
[1778179344990,45.77,80202.66,0.0,-0.99652,0.0,0.70102]
[1778179345997,45.77,80204.99,0.0,-0.99651,0.0,0.70248]
[1778179350031,45.77,80200.9,0.0,-0.99653,0.0,0.69992]
[1778179355067,45.77,80201.88,0.0,-0.99653,0.0,0.69974]
[1778179357086,45.77,80189.86,0.0,-0.99657,0.0,0.69227]
[1778179358093,45.77,80190.6,0.0,-0.99657,0.0,0.69273]
[1778179361114,45.77,80195.51,0.0,-0.99655,0.0,0.69577]
[1778179365142,45.77,80199.21,0.0,-0.99654,0.0,0.69807]
[1778179366015,45.77,80199.21,0.0,-0.99654,0.0,0.69807]
[1778179366667,45.77,80199.21,0.0,-0.99654,0.0,0.69807]
[1778179366743,45.77,80202.44,0.0,-0.99653,0.0,0.70009]
[1778179368163,45.77,80206.42,0.0,-0.99651,0.0,0.70257]
[1778179371184,45.77,80209.73,0.0,-0.9965,0.0,0.70465]
[1778179376219,45.77,80213.9,0.0,-0.99649,0.0,0.70727]
[1778179381260,45.77,80220.39,0.0,-0.99647,0.0,0.71137]
[1778179386295,45.77,80235.12,0.0,-0.99641,0.0,0.72074]
[1778179387302,45.77,80241.59,0.0,-0.99639,0.0,0.72489]
[1778179388309,45.77,80242.55,0.0,-0.99639,0.0,0.72551]
[1778179391330,45.77,80243.26,0.0,-0.99639,0.0,0.72596]
[1778179397373,45.77,80243.09,0.0,-0.99639,0.0,0.72585]
[1778179404422,45.77,80243.14,0.0,-0.99639,0.0,0.72589]
[1778179407443,45.77,80238.97,0.0,-0.9964,0.0,0.72321]
[1778179408450,45.77,80231.85,0.0,-0.99643,0.0,0.71865]
[1778179409457,45.77,80228.5,0.0,-0.99644,0.0,0.71651]
[1778179410238,45.77,80228.5,0.0,-0.99644,0.0,0.71651]
[1778179415499,45.77,80225.28,0.0,-0.99645,0.0,0.71366]
[1778179417513,45.77,80221.61,0.0,-0.99647,0.0,0.71133]
[1778179422548,45.77,80220.07,0.0,-0.99647,0.0,0.71036]
[1778179424562,45.77,80223.32,0.0,-0.99646,0.0,0.71241]
[1778179428592,45.77,80204.05,0.0,-0.99653,0.0,0.70029]
[1778179429597,45.77,80191.32,0.0,-0.99657,0.0,0.69238]
[1778179430604,45.77,80197.6,0.0,-0.99655,0.0,0.69627]
[1778179433625,45.77,80191.35,0.0,-0.99657,0.0,0.6924]
[1778179435639,45.77,80195.1,0.0,-0.99656,0.0,0.69472]
[1778179440674,45.77,80196.19,0.0,-0.99655,0.0,0.6954]
[1778179444702,45.77,80192.65,0.0,-0.99656,0.0,0.6932]
[1778179447726,45.77,80176.26,0.0,-0.99662,0.0,0.68312]
[1778179448733,45.77,80177.42,0.0,-0.99662,0.0,0.68383]
[1778179450750,45.77,80174.1,0.0,-0.99663,0.0,0.6818]
[1778179455785,45.77,80174.18,0.0,-0.99663,0.0,0.68185]
[1778179457799,45.77,80169.99,0.0,-0.99664,0.0,0.6793]
[1778179459813,45.77,80165.73,0.0,-0.99665,0.0,0.67671]
[1778179460021,45.77,80165.73,0.0,-0.99665,0.0,0.67671]
[1778179461827,45.77,80145.11,0.0,-0.99672,0.0,0.6643]
[1778179462834,45.77,80144.15,0.0,-0.99672,0.0,0.66373]
[1778179463841,45.77,80147.53,0.0,-0.99671,0.0,0.66575]
[1778179464985,45.77,80145.91,0.0,-0.99672,0.0,0.66478]
[1778179465855,45.77,80145.2,0.0,-0.99672,0.0,0.66436]
[1778179470890,45.77,80147.12,0.0,-0.99671,0.0,0.6655]
[1778179472904,45.77,80149.61,0.0,-0.99671,0.0,0.66622]
[1778179475925,45.77,80144.85,0.0,-0.99673,0.0,0.66338]
[1778179476932,45.77,80139.93,0.0,-0.99674,0.0,0.66045]
[1778179477939,45.77,80134.3,0.0,-0.99676,0.0,0.65712]
[1778179479687,45.77,80131.81,0.0,-0.99677,0.0,0.65564]
[1778179480962,45.77,80114.65,0.0,-0.99682,0.0,0.64558]
[1778179481968,45.77,80108.77,0.0,-0.99684,0.0,0.64216]
[1778179482979,45.77,80100.64,0.0,-0.99687,0.0,0.63746]
[1778179483986,45.77,80093.28,0.0,-0.99689,0.0,0.63323]
[1778179485028,45.77,80081.55,0.0,-0.99692,0.0,0.62654]
[1778179486007,45.77,80080.74,0.0,-0.99693,0.0,0.62608]
[1778179488020,45.77,80087.32,0.0,-0.99691,0.0,0.62983]
[1778179490034,45.77,80082.62,0.0,-0.99692,0.0,0.62715]
[1778179491041,45.77,80087.02,0.0,-0.99691,0.0,0.62966]
[1778179494062,45.77,80093.18,0.0,-0.99689,0.0,0.63318]
[1778179495070,45.77,80098.62,0.0,-0.99687,0.0,0.6363]
[1778179496076,45.77,80107.74,0.0,-0.99684,0.0,0.64157]
[1778179497086,45.77,80115.5,0.0,-0.99682,0.0,0.64608]
[1778179498093,45.77,80120.58,0.0,-0.9968,0.0,0.64904]
[1778179500107,45.77,80125.14,0.0,-0.99679,0.0,0.65172]
[1778179503128,45.77,80122.0,0.0,-0.9968,0.0,0.64987]
[1778179504014,45.77,80122.0,0.0,-0.9968,0.0,0.64987]
[1778179505142,45.77,80115.76,0.0,-0.99682,0.0,0.64623]
[1778179506120,45.77,80115.76,0.0,-0.99682,0.0,0.64623]
[1778179506150,45.77,80114.0,0.0,-0.99682,0.0,0.6452]
[1778179508163,45.77,80118.01,0.0,-0.99681,0.0,0.64754]
[1778179509170,45.77,80122.44,0.0,-0.9968,0.0,0.65013]
[1778179512191,45.77,80117.62,0.0,-0.99681,0.0,0.64731]
[1778179514205,45.77,80112.53,0.0,-0.99683,0.0,0.64435]
[1778179516223,45.77,80102.35,0.0,-0.99686,0.0,0.63845]
[1778179517230,45.77,80097.1,0.0,-0.99688,0.0,0.63543]
[1778179518237,45.77,80089.8,0.0,-0.9969,0.0,0.63124]
[1778179519244,45.77,80088.44,0.0,-0.9969,0.0,0.63047]
[1778179520251,45.77,80084.87,0.0,-0.99691,0.0,0.62843]
[1778179522265,45.77,80088.6,0.0,-0.9969,0.0,0.63056]
[1778179523272,45.77,80093.98,0.0,-0.99689,0.0,0.63363]
[1778179525286,45.77,80087.04,0.0,-0.99691,0.0,0.62967]
[1778179526294,45.77,80079.98,0.0,-0.99693,0.0,0.62565]
[1778179530323,45.77,80084.17,0.0,-0.99692,0.0,0.62803]
[1778179531329,45.77,80087.96,0.0,-0.99691,0.0,0.62945]
[1778179533343,45.77,80091.61,0.0,-0.9969,0.0,0.63154]
[1778179534351,45.77,80103.43,0.0,-0.99686,0.0,0.63833]
[1778179535357,45.77,80109.96,0.0,-0.99684,0.0,0.64211]
[1778179537373,45.77,80114.12,0.0,-0.99683,0.0,0.64452]
[1778179539388,45.77,80120.3,0.0,-0.99681,0.0,0.64813]
[1778179541401,45.77,80132.89,0.0,-0.99677,0.0,0.65552]
[1778179543415,45.77,80133.15,0.0,-0.99677,0.0,0.65568]
[1778179544422,45.77,80136.94,0.0,-0.99675,0.0,0.65792]
[1778179549457,45.77,80133.85,0.0,-0.99676,0.0,0.65609]
[1778179551471,45.77,80137.67,0.0,-0.99675,0.0,0.65835]
[1778179553461,45.77,80136.95,0.0,-0.99675,0.0,0.65792]
[1778179553955,45.77,80136.95,0.0,-0.99675,0.0,0.65792]
[1778179554492,45.77,80139.62,0.0,-0.99675,0.0,0.6595]
[1778179556506,45.77,80143.55,0.0,-0.99673,0.0,0.66184]
[1778179561541,45.77,80145.7,0.0,-0.99673,0.0,0.66312]
[1778179566576,45.77,80146.57,0.0,-0.99672,0.0,0.66364]
[1778179571611,45.77,80143.96,0.0,-0.99673,0.0,0.66208]
[1778179575639,45.77,80137.55,0.0,-0.99675,0.0,0.65828]
[1778179580674,45.77,80138.78,0.0,-0.99675,0.0,0.65901]
[1778179585709,45.77,80143.16,0.0,-0.99673,0.0,0.66161]
[1778179587723,45.77,80139.85,0.0,-0.99675,0.0,0.65964]
[1778179592763,45.77,80139.6,0.0,-0.99675,0.0,0.65873]
[1778179597798,45.77,80145.03,0.0,-0.99673,0.0,0.66196]
[1778179598805,45.77,80149.16,0.0,-0.99672,0.0,0.66442]
[1778179599812,45.77,80152.49,0.0,-0.99671,0.0,0.66641]
[1778179604852,45.77,80152.53,0.0,-0.99671,0.0,0.66643]
[1778179609882,45.77,80151.15,0.0,-0.99671,0.0,0.66561]
[1778179614917,45.77,80150.28,0.0,-0.99672,0.0,0.66509]
[1778179615924,45.77,80161.17,0.0,-0.99668,0.0,0.67162]
[1778179616932,45.77,80162.07,0.0,-0.99668,0.0,0.67217]
[1778179617939,45.77,80158.61,0.0,-0.99669,0.0,0.67008]
[1778179620960,45.77,80153.12,0.0,-0.99671,0.0,0.66679]
[1778179622974,45.77,80148.32,0.0,-0.99672,0.0,0.66392]
[1778179628016,45.77,80149.32,0.0,-0.99672,0.0,0.66451]
[1778179632042,45.77,80154.45,0.0,-0.9967,0.0,0.66758]
[1778179634704,45.77,80156.7,0.0,-0.99669,0.0,0.66893]
[1778179635086,45.77,80156.7,0.0,-0.99669,0.0,0.66893]
[1778179635187,45.77,80156.83,0.0,-0.99669,0.0,0.66901]
[1778179641105,45.77,80154.92,0.0,-0.9967,0.0,0.66787]
[1778179646140,45.77,80152.43,0.0,-0.99671,0.0,0.66637]
[1778179648154,45.77,80148.0,0.0,-0.99672,0.0,0.66373]
[1778179652182,45.77,80142.89,0.0,-0.99674,0.0,0.65992]
[1778179653189,45.77,80137.22,0.0,-0.99676,0.0,0.65656]
[1778179655203,45.77,80135.25,0.0,-0.99677,0.0,0.65539]
[1778179659231,45.77,80130.61,0.0,-0.99678,0.0,0.65266]
[1778179660238,45.77,80127.4,0.0,-0.99679,0.0,0.65077]
[1778179663259,45.77,80121.89,0.0,-0.99681,0.0,0.64755]
[1778179668295,45.77,80106.64,0.0,-0.99686,0.0,0.63869]
[1778179669304,45.77,80103.25,0.0,-0.99687,0.0,0.63674]
[1778179671318,45.77,80108.65,0.0,-0.99685,0.0,0.63985]
[1778179676354,45.77,80111.07,0.0,-0.99684,0.0,0.64125]
[1778179681389,45.77,80111.39,0.0,-0.99684,0.0,0.64144]
[1778179686424,45.77,80108.09,0.0,-0.99685,0.0,0.63953]
[1778179687431,45.77,80097.02,0.0,-0.99689,0.0,0.63316]
[1778179688438,45.77,80095.96,0.0,-0.99689,0.0,0.63255]
[1778179692466,45.77,80106.13,0.0,-0.99686,0.0,0.6384]
[1778179693473,45.77,80106.0,0.0,-0.99686,0.0,0.63832]
[1778179695487,45.77,80114.22,0.0,-0.99683,0.0,0.64308]
[1778179698509,45.77,80120.04,0.0,-0.99682,0.0,0.64647]
[1778179700522,45.77,80111.39,0.0,-0.99684,0.0,0.64144]
[1778179701529,45.77,80110.36,0.0,-0.99685,0.0,0.64084]
[1778179703543,45.77,80105.96,0.0,-0.99686,0.0,0.6383]
[1778179706564,45.77,80101.07,0.0,-0.99688,0.0,0.63548]
[1778179708578,45.77,80104.3,0.0,-0.99687,0.0,0.63734]
[1778179713613,45.77,80103.1,0.0,-0.99687,0.0,0.63591]
[1778179714620,45.77,80098.8,0.0,-0.99689,0.0,0.63344]
[1778179715627,45.77,80091.99,0.0,-0.99691,0.0,0.62954]
[1778179716634,45.77,80087.61,0.0,-0.99692,0.0,0.62705]
[1778179718648,45.77,80085.0,0.0,-0.99693,0.0,0.62557]
[1778179719655,45.77,80080.28,0.0,-0.99694,0.0,0.62289]
[1778179722483,45.77,80080.81,0.0,-0.99694,0.0,0.62319]
[1778179722928,45.77,80080.81,0.0,-0.99694,0.0,0.62319]
[1778179722940,45.77,80080.48,0.0,-0.99694,0.0,0.62301]
[1778179728719,45.77,80077.11,0.0,-0.99695,0.0,0.6211]
[1778179733754,45.77,80079.39,0.0,-0.99695,0.0,0.62239]
[1778179738791,45.77,80075.57,0.0,-0.99696,0.0,0.62024]
[1778179740805,45.77,80070.82,0.0,-0.99697,0.0,0.61756]
[1778179745841,45.77,80070.41,0.0,-0.99697,0.0,0.61733]
[1778179750883,45.77,80069.1,0.0,-0.99698,0.0,0.6166]
[1778179755917,45.77,80070.88,0.0,-0.99697,0.0,0.6176]
[1778179760952,45.77,80070.71,0.0,-0.99697,0.0,0.6175]
[1778179765987,45.77,80068.68,0.0,-0.99698,0.0,0.61637]
[1778179770015,45.77,80064.6,0.0,-0.99699,0.0,0.61408]
[1778179775050,45.77,80065.27,0.0,-0.99699,0.0,0.61373]
[1778179780085,45.77,80066.48,0.0,-0.99699,0.0,0.61441]
[1778179782099,45.77,80072.96,0.0,-0.99697,0.0,0.61804]
[1778179787137,45.77,80069.09,0.0,-0.99698,0.0,0.61587]
[1778179792171,45.77,80069.12,0.0,-0.99698,0.0,0.61589]
[1778179795197,45.77,80065.9,0.0,-0.99699,0.0,0.61409]
[1778179800233,45.77,80063.05,0.0,-0.997,0.0,0.6125]
[1778179801240,45.77,80046.37,0.0,-0.99705,0.0,0.60326]
[1778179802246,45.77,80036.69,0.0,-0.99708,0.0,0.59796]
[1778179803253,45.77,80038.29,0.0,-0.99707,0.0,0.59883]
[1778179805267,45.77,80043.63,0.0,-0.99706,0.0,0.60176]
[1778179807281,45.77,80038.54,0.0,-0.99707,0.0,0.59897]
[1778179809296,45.77,80034.43,0.0,-0.99708,0.0,0.59673]
[1778179811309,45.77,80021.21,0.0,-0.99712,0.0,0.58956]
[1778179812324,45.77,80012.43,0.0,-0.99715,0.0,0.58484]
[1778179813328,45.77,80013.42,0.0,-0.99714,0.0,0.58537]
[1778179815347,45.77,80016.83,0.0,-0.99713,0.0,0.5872]
[1778179816352,45.77,80023.89,0.0,-0.99711,0.0,0.59101]
[1778179818366,45.77,80018.05,0.0,-0.99713,0.0,0.58786]
[1778179822394,45.77,80018.27,0.0,-0.99713,0.0,0.58798]
[1778179824465,45.77,80031.21,0.0,-0.99709,0.0,0.59497]
[1778179825420,45.77,80024.28,0.0,-0.99711,0.0,0.59122]
[1778179827432,45.77,80026.85,0.0,-0.9971,0.0,0.59261]
[1778179830453,45.77,80034.9,0.0,-0.99708,0.0,0.59698]
[1778179832467,45.77,80026.86,0.0,-0.99711,0.0,0.59191]
[1778179833474,45.77,80024.74,0.0,-0.99711,0.0,0.59076]
[1778179838985,45.77,80025.58,0.0,-0.99711,0.0,0.59122]
[1778179839175,45.77,80025.58,0.0,-0.99711,0.0,0.59122]
[1778179839221,45.77,80025.01,0.0,-0.99711,0.0,0.59091]
[1778179841531,45.77,80019.43,0.0,-0.99713,0.0,0.5879]
[1778179842538,45.77,80014.0,0.0,-0.99714,0.0,0.58499]
[1778179847573,45.77,80019.3,0.0,-0.99713,0.0,0.58783]
[1778179848580,45.77,80023.84,0.0,-0.99712,0.0,0.59028]
[1778179853615,45.77,80031.55,0.0,-0.99709,0.0,0.59445]
[1778179854622,45.77,80030.34,0.0,-0.9971,0.0,0.5938]
[1778179859657,45.77,80032.83,0.0,-0.99709,0.0,0.59515]
[1778179864230,45.77,80030.6,0.0,-0.9971,0.0,0.59394]
[1778179864285,45.77,80031.05,0.0,-0.9971,0.0,0.59418]
[1778179867713,45.77,80026.13,0.0,-0.99711,0.0,0.59152]
[1778179868720,45.77,80019.32,0.0,-0.99713,0.0,0.58784]
[1778179871741,45.77,80019.15,0.0,-0.99713,0.0,0.58775]
[1778179876776,45.77,80019.38,0.0,-0.99713,0.0,0.58787]
[1778179877783,45.77,80024.59,0.0,-0.99711,0.0,0.59068]
[1778179879797,45.77,80027.97,0.0,-0.9971,0.0,0.59251]
[1778179880804,45.77,80021.9,0.0,-0.99712,0.0,0.58923]
[1778179883825,45.77,80019.78,0.0,-0.99713,0.0,0.58809]
[1778179888863,45.77,80018.23,0.0,-0.99713,0.0,0.58726]
[1778179891883,45.77,80011.14,0.0,-0.99716,0.0,0.58276]
[1778179892890,45.77,80014.92,0.0,-0.99715,0.0,0.58478]
[1778179897925,45.77,80014.23,0.0,-0.99715,0.0,0.58441]
[1778179899070,45.77,80014.23,0.0,-0.99715,0.0,0.58441]
[1778179899166,45.77,80012.85,0.0,-0.99715,0.0,0.58367]
[1778179899939,45.77,80008.0,0.0,-0.99717,0.0,0.58109]
[1778179902960,45.77,80001.31,0.0,-0.99718,0.0,0.57753]
[1778179903967,45.77,80006.05,0.0,-0.99717,0.0,0.58005]
[1778179904974,45.77,80016.3,0.0,-0.99714,0.0,0.58552]
[1778179905981,45.77,80017.91,0.0,-0.99714,0.0,0.58639]
[1778179911016,45.77,80018.03,0.0,-0.99714,0.0,0.58645]
[1778179915044,45.77,80022.02,0.0,-0.99713,0.0,0.5886]
[1778179920079,45.77,80030.36,0.0,-0.9971,0.0,0.5931]
[1778179922093,45.77,80028.3,0.0,-0.99711,0.0,0.59199]
[1778179925304,45.77,80031.04,0.0,-0.9971,0.0,0.59347]
[1778179928135,45.77,80036.39,0.0,-0.99708,0.0,0.59638]
[1778179929145,45.77,80041.65,0.0,-0.99707,0.0,0.59925]
[1778179930149,45.77,80033.29,0.0,-0.99709,0.0,0.59469]
[1778179931156,45.77,80027.65,0.0,-0.99711,0.0,0.59163]
[1778179932164,45.77,80027.03,0.0,-0.99711,0.0,0.5913]
[1778179934178,45.77,80023.07,0.0,-0.99712,0.0,0.58916]
[1778179939213,45.77,80026.33,0.0,-0.99711,0.0,0.59092]
[1778179942234,45.77,80022.58,0.0,-0.99712,0.0,0.5889]
[1778179947269,45.77,80025.02,0.0,-0.99712,0.0,0.59021]
[1778179950290,45.77,80031.64,0.0,-0.9971,0.0,0.5938]
[1778179951297,45.77,80039.39,0.0,-0.99708,0.0,0.59731]
[1778179952304,45.77,80042.94,0.0,-0.99707,0.0,0.59924]
[1778179957339,45.77,80040.84,0.0,-0.99707,0.0,0.5981]
[1778179958346,45.77,80037.43,0.0,-0.99708,0.0,0.59624]
[1778179963381,45.77,80041.03,0.0,-0.99707,0.0,0.5982]
[1778179968416,45.77,80051.64,0.0,-0.99704,0.0,0.60402]
[1778179969423,45.77,80052.26,0.0,-0.99704,0.0,0.60436]
[1778179970430,45.77,80056.8,0.0,-0.99703,0.0,0.60687]
[1778179971437,45.77,80060.01,0.0,-0.99702,0.0,0.60864]
[1778179973451,45.77,80065.55,0.0,-0.997,0.0,0.61172]
[1778179975220,45.77,80067.36,0.0,-0.997,0.0,0.61273]
[1778179980398,45.77,80068.36,0.0,-0.99699,0.0,0.61329]
[1778179980435,45.77,80067.46,0.0,-0.997,0.0,0.61279]
[1778179981507,45.77,80074.02,0.0,-0.99698,0.0,0.61645]
[1778179983100,45.77,80068.1,0.0,-0.99699,0.0,0.61314]
[1778179983526,45.77,80058.97,0.0,-0.99702,0.0,0.60807]
[1778179984533,45.77,80057.43,0.0,-0.99702,0.0,0.60722]
[1778179988561,45.77,80061.47,0.0,-0.99701,0.0,0.60945]
[1778179990575,45.77,80067.75,0.0,-0.99699,0.0,0.61295]
[1778179995612,45.77,80068.41,0.0,-0.99699,0.0,0.61332]
[1778179996622,45.77,80063.02,0.0,-0.99701,0.0,0.61032]
[1778179997624,45.77,80059.5,0.0,-0.99702,0.0,0.60836]
[1778180000645,45.77,80055.01,0.0,-0.99703,0.0,0.60588]
[1778180001652,45.77,80048.7,0.0,-0.99705,0.0,0.6024]
[1778180003666,45.77,80052.88,0.0,-0.99704,0.0,0.6047]
[1778180008701,45.77,80052.65,0.0,-0.99704,0.0,0.60458]
[1778180009708,45.77,80070.92,0.0,-0.99698,0.0,0.61472]
[1778180011237,45.77,80070.92,0.0,-0.99698,0.0,0.61472]
[1778180011294,45.77,80069.92,0.0,-0.99699,0.0,0.61344]
[1778180016757,45.77,80068.51,0.0,-0.997,0.0,0.61265]
[1778180017764,45.77,80064.78,0.0,-0.99701,0.0,0.61057]
[1778180018544,45.77,80064.78,0.0,-0.99701,0.0,0.61057]
[1778180018774,45.77,80064.58,0.0,-0.99701,0.0,0.61046]
[1778180023809,45.77,80067.54,0.0,-0.997,0.0,0.61211]
[1778180024816,45.77,80071.27,0.0,-0.99699,0.0,0.61419]
[1778180025823,45.77,80076.53,0.0,-0.99697,0.0,0.61713]
[1778180026830,45.77,80080.89,0.0,-0.99696,0.0,0.61958]
[1778180031865,45.77,80083.29,0.0,-0.99695,0.0,0.62094]
[1778180033880,45.77,80089.23,0.0,-0.99693,0.0,0.62429]
[1778180038915,45.77,80088.67,0.0,-0.99693,0.0,0.62398]
[1778180043950,45.77,80085.81,0.0,-0.99694,0.0,0.62236]
[1778180048985,45.77,80088.26,0.0,-0.99694,0.0,0.62375]
[1778180054022,45.77,80088.37,0.0,-0.99694,0.0,0.62381]
[1778180059058,45.77,80093.18,0.0,-0.99692,0.0,0.62654]
[1778180064092,45.77,80092.07,0.0,-0.99692,0.0,0.62591]
[1778180069127,45.77,80092.45,0.0,-0.99692,0.0,0.62612]
[1778180073162,45.77,80095.04,0.0,-0.99692,0.0,0.62686]
[1778180076183,45.77,80100.1,0.0,-0.9969,0.0,0.62974]
[1778180079204,45.77,80096.34,0.0,-0.99691,0.0,0.6276]
[1778180084239,45.77,80095.8,0.0,-0.99692,0.0,0.62729]
[1778180086256,45.77,80102.63,0.0,-0.9969,0.0,0.63119]
[1778180087263,45.77,80111.41,0.0,-0.99687,0.0,0.63623]
[1778180089296,45.77,80112.67,0.0,-0.99686,0.0,0.63695]
[1778180092317,45.77,80116.33,0.0,-0.99685,0.0,0.63907]
[1778180097352,45.77,80116.93,0.0,-0.99685,0.0,0.63941]
[1778180102387,45.77,80123.73,0.0,-0.99683,0.0,0.64336]
[1778180104401,45.77,80127.96,0.0,-0.99682,0.0,0.64582]
[1778180109436,45.77,80133.09,0.0,-0.9968,0.0,0.64882]
[1778180110443,45.77,80137.53,0.0,-0.99679,0.0,0.65142]
[1778180111450,45.77,80144.48,0.0,-0.99676,0.0,0.65552]
[1778180114964,45.77,80142.39,0.0,-0.99677,0.0,0.65428]
[1778180115325,45.77,80142.39,0.0,-0.99677,0.0,0.65428]
[1778180115479,45.77,80142.56,0.0,-0.99677,0.0,0.65438]
[1778180119506,45.77,80139.29,0.0,-0.99678,0.0,0.65246]
[1778180121520,45.77,80135.83,0.0,-0.99679,0.0,0.65042]
[1778180124541,45.77,80139.47,0.0,-0.99678,0.0,0.65256]
[1778180128569,45.77,80144.22,0.0,-0.99676,0.0,0.65536]
[1778180133606,45.77,80144.53,0.0,-0.99677,0.0,0.65479]
[1778180138641,45.77,80144.05,0.0,-0.99677,0.0,0.6545]
[1778180140779,45.77,80176.31,0.0,-0.99666,0.0,0.67378]
[1778180141729,45.77,80204.51,0.0,-0.99657,0.0,0.69102]
[1778180142683,45.77,80202.86,0.0,-0.99658,0.0,0.69]
[1778180143691,45.77,80219.52,0.0,-0.99652,0.0,0.70035]
[1778180144712,45.77,80222.78,0.0,-0.99651,0.0,0.70239]
[1778180145704,45.77,80219.78,0.0,-0.99652,0.0,0.70052]
[1778180146711,45.77,80215.52,0.0,-0.99653,0.0,0.69786]
[1778180147721,45.77,80219.06,0.0,-0.99652,0.0,0.70007]
[1778180148729,45.77,80235.41,0.0,-0.99647,0.0,0.71035]
[1778180149736,45.77,80246.64,0.0,-0.99643,0.0,0.71749]
[1778180150742,45.77,80243.28,0.0,-0.99644,0.0,0.71534]
[1778180151749,45.77,80239.44,0.0,-0.99645,0.0,0.7129]
[1778180153763,45.77,80237.05,0.0,-0.99646,0.0,0.71139]
[1778180155777,45.77,80230.35,0.0,-0.99648,0.0,0.70715]
[1778180157791,45.77,80226.78,0.0,-0.9965,0.0,0.70491]
[1778180160812,45.77,80231.31,0.0,-0.99648,0.0,0.70776]
[1778180164840,45.77,80225.35,0.0,-0.9965,0.0,0.70401]
[1778180165848,45.77,80219.64,0.0,-0.99652,0.0,0.70043]
[1778180166854,45.77,80213.27,0.0,-0.99654,0.0,0.69646]
[1778180169875,45.77,80225.0,0.0,-0.9965,0.0,0.70379]
[1778180170883,45.77,80227.53,0.0,-0.99649,0.0,0.70538]
[1778180171890,45.77,80224.38,0.0,-0.9965,0.0,0.7034]
[1778180173526,45.77,80224.38,0.0,-0.9965,0.0,0.7034]
[1778180176928,45.77,80237.54,0.0,-0.99646,0.0,0.7117]
[1778180177935,45.77,80241.42,0.0,-0.99644,0.0,0.71416]
[1778180179952,45.77,80248.56,0.0,-0.99642,0.0,0.71871]
[1778180180959,45.77,80253.01,0.0,-0.9964,0.0,0.72156]
[1778180184283,45.77,80254.39,0.0,-0.9964,0.0,0.72245]
[1778180184384,45.77,80257.01,0.0,-0.99639,0.0,0.72413]
[1778180185994,45.77,80265.61,0.0,-0.99636,0.0,0.72968]
[1778180187006,45.77,80262.24,0.0,-0.99637,0.0,0.7275]
[1778180189020,45.77,80255.65,0.0,-0.99639,0.0,0.72326]
[1778180192041,45.77,80255.71,0.0,-0.9964,0.0,0.72247]
[1778180193048,45.77,80246.42,0.0,-0.99643,0.0,0.71653]
[1778180194055,45.77,80244.91,0.0,-0.99644,0.0,0.71557]
[1778180195062,45.77,80248.55,0.0,-0.99642,0.0,0.71789]
[1778180199943,45.77,80249.74,0.0,-0.99642,0.0,0.71865]
[1778180200097,45.77,80246.36,0.0,-0.99643,0.0,0.71649]
[1778180205132,45.77,80244.82,0.0,-0.99644,0.0,0.71551]
[1778180206139,45.77,80253.03,0.0,-0.99641,0.0,0.72075]
[1778180207146,45.77,80255.75,0.0,-0.9964,0.0,0.7225]
[1778180209160,45.77,80252.51,0.0,-0.99641,0.0,0.72042]
[1778180214195,45.77,80256.04,0.0,-0.9964,0.0,0.72269]
[1778180216210,45.77,80265.38,0.0,-0.99636,0.0,0.72871]
[1778180217217,45.77,80269.91,0.0,-0.99635,0.0,0.73164]
[1778180222252,45.77,80277.53,0.0,-0.99632,0.0,0.7366]
[1778180224266,45.77,80271.92,0.0,-0.99634,0.0,0.73295]
[1778180226280,45.77,80269.4,0.0,-0.99635,0.0,0.73131]
[1778180231317,45.77,80270.31,0.0,-0.99635,0.0,0.7319]
[1778180236352,45.77,80270.65,0.0,-0.99635,0.0,0.73212]
[1778180238366,45.77,80274.5,0.0,-0.99633,0.0,0.73462]
[1778180241065,45.77,80273.83,0.0,-0.99633,0.0,0.73419]
[1778180246422,45.77,80276.05,0.0,-0.99633,0.0,0.73563]
[1778180251457,45.77,80276.6,0.0,-0.99633,0.0,0.73516]
[1778180256492,45.77,80274.74,0.0,-0.99634,0.0,0.73395]
[1778180261150,45.77,80273.93,0.0,-0.99634,0.0,0.73342]
[1778180261534,45.77,80269.87,0.0,-0.99635,0.0,0.73079]
[1778180262539,45.77,80251.66,0.0,-0.99642,0.0,0.71906]
[1778180263546,45.77,80246.04,0.0,-0.99644,0.0,0.71547]
[1778180264553,45.77,80241.17,0.0,-0.99645,0.0,0.71238]
[1778180266567,45.77,80236.77,0.0,-0.99647,0.0,0.70959]
[1778180267574,45.77,80232.45,0.0,-0.99648,0.0,0.70686]
[1778180272609,45.77,80227.52,0.0,-0.9965,0.0,0.70376]
[1778180277645,45.77,80225.48,0.0,-0.99651,0.0,0.70248]
[1778180282680,45.77,80226.51,0.0,-0.9965,0.0,0.70313]
[1778180285702,45.77,80232.73,0.0,-0.99648,0.0,0.70704]
[1778180290737,45.77,80231.88,0.0,-0.99649,0.0,0.7065]
[1778180295774,45.77,80229.83,0.0,-0.99649,0.0,0.70521]
[1778180300809,45.77,80231.37,0.0,-0.99649,0.0,0.70618]
[1778180304843,45.77,80227.08,0.0,-0.9965,0.0,0.70348]
[1778180306857,45.77,80222.34,0.0,-0.99652,0.0,0.70051]
[1778180309367,45.77,80219.53,0.0,-0.99653,0.0,0.69876]
[1778180309794,45.77,80219.53,0.0,-0.99653,0.0,0.69876]
[1778180309830,45.77,80212.71,0.0,-0.99655,0.0,0.69451]
[1778180311893,45.77,80211.51,0.0,-0.99656,0.0,0.69297]
[1778180316927,45.77,80212.12,0.0,-0.99656,0.0,0.69335]
[1778180321962,45.77,80212.45,0.0,-0.99656,0.0,0.69355]
[1778180325990,45.77,80218.39,0.0,-0.99654,0.0,0.69725]
[1778180329015,45.77,80210.2,0.0,-0.99656,0.0,0.69216]
[1778180331029,45.77,80206.18,0.0,-0.99658,0.0,0.68968]
[1778180336064,45.77,80204.61,0.0,-0.99658,0.0,0.68871]
[1778180341099,45.77,80208.77,0.0,-0.99657,0.0,0.69128]
[1778180342106,45.77,80212.63,0.0,-0.99655,0.0,0.69367]
[1778180343113,45.77,80216.79,0.0,-0.99654,0.0,0.69625]
[1778180344120,45.77,80221.02,0.0,-0.99653,0.0,0.69889]
[1778180345127,45.77,80229.13,0.0,-0.9965,0.0,0.70397]
[1778180346134,45.77,80230.79,0.0,-0.99649,0.0,0.70501]
[1778180351169,45.77,80229.76,0.0,-0.9965,0.0,0.70436]
[1778180356205,45.77,80227.31,0.0,-0.9965,0.0,0.70282]
[1778180361240,45.77,80227.36,0.0,-0.9965,0.0,0.70286]
[1778180366275,45.77,80228.9,0.0,-0.9965,0.0,0.70382]
[1778180371310,45.77,80231.31,0.0,-0.9965,0.0,0.70453]
[1778180375338,45.77,80226.52,0.0,-0.99651,0.0,0.70152]
[1778180377352,45.77,80218.94,0.0,-0.99654,0.0,0.69679]
[1778180380373,45.77,80214.93,0.0,-0.99655,0.0,0.6943]
[1778180386415,45.77,80215.43,0.0,-0.99655,0.0,0.69461]
[1778180391450,45.77,80212.87,0.0,-0.99656,0.0,0.69302]
[1778180393779,45.77,80212.81,0.0,-0.99656,0.0,0.69298]
[1778180393876,45.77,80212.77,0.0,-0.99656,0.0,0.69296]
[1778180395480,45.77,80208.16,0.0,-0.99657,0.0,0.6901]
[1778180400514,45.77,80204.29,0.0,-0.99659,0.0,0.68772]
[1778180401521,45.77,80196.16,0.0,-0.99661,0.0,0.68273]
[1778180402528,45.77,80196.08,0.0,-0.99661,0.0,0.68268]
[1778180407563,45.77,80193.35,0.0,-0.99662,0.0,0.68101]
[1778180410584,45.77,80181.46,0.0,-0.99666,0.0,0.67378]
[1778180411591,45.77,80180.31,0.0,-0.99667,0.0,0.67308]
[1778180416376,45.77,80180.4,0.0,-0.99667,0.0,0.67314]
[1778180416626,45.77,80180.77,0.0,-0.99666,0.0,0.67336]
[1778180421662,45.77,80181.19,0.0,-0.99666,0.0,0.67362]
[1778180426697,45.77,80190.03,0.0,-0.99663,0.0,0.67898]
[1778180427704,45.77,80184.33,0.0,-0.99665,0.0,0.67552]
[1778180432739,45.77,80186.08,0.0,-0.99665,0.0,0.6758]
[1778180437774,45.77,80190.57,0.0,-0.99664,0.0,0.67853]
[1778180439788,45.77,80192.37,0.0,-0.99663,0.0,0.67963]
[1778180443816,45.77,80186.27,0.0,-0.99665,0.0,0.67591]
[1778180444823,45.77,80176.07,0.0,-0.99668,0.0,0.66975]
[1778180445830,45.77,80175.48,0.0,-0.99669,0.0,0.66939]
[1778180448851,45.77,80169.05,0.0,-0.99671,0.0,0.66553]
[1778180453886,45.77,80164.52,0.0,-0.99672,0.0,0.66282]
[1778180456744,45.77,80163.18,0.0,-0.99673,0.0,0.66203]
[1778180460949,45.77,80159.36,0.0,-0.99674,0.0,0.65975]
[1778180465984,45.77,80161.89,0.0,-0.99673,0.0,0.66126]
[1778180469005,45.77,80165.34,0.0,-0.99672,0.0,0.66331]
[1778180470542,45.77,80165.34,0.0,-0.99672,0.0,0.66331]
[1778180470643,45.77,80165.66,0.0,-0.99672,0.0,0.66351]
[1778180473035,45.77,80160.15,0.0,-0.99674,0.0,0.66022]
[1778180474041,45.77,80155.82,0.0,-0.99675,0.0,0.65765]
[1778180475247,45.77,80155.82,0.0,-0.99675,0.0,0.65765]
[1778180475314,45.77,80153.32,0.0,-0.99676,0.0,0.65617]
[1778180476257,45.77,80153.32,0.0,-0.99676,0.0,0.65617]
[1778180476358,45.77,80150.99,0.0,-0.99677,0.0,0.65479]
[1778180482097,45.77,80150.57,0.0,-0.99677,0.0,0.65454]
[1778180487133,45.77,80149.7,0.0,-0.99677,0.0,0.65403]
[1778180492167,45.77,80148.67,0.0,-0.99678,0.0,0.65266]
[1778180496196,45.77,80155.26,0.0,-0.99676,0.0,0.65655]
[1778180497203,45.77,80159.56,0.0,-0.99674,0.0,0.6591]
[1778180502238,45.77,80159.49,0.0,-0.99674,0.0,0.65906]
[1778180507273,45.77,80157.26,0.0,-0.99675,0.0,0.65774]
[1778180512308,45.77,80153.19,0.0,-0.99676,0.0,0.65533]
[1778180517343,45.77,80152.25,0.0,-0.99676,0.0,0.65477]
[1778180522378,45.77,80154.37,0.0,-0.99676,0.0,0.65603]
[1778180527413,45.77,80154.33,0.0,-0.99676,0.0,0.656]
[1778180532448,45.77,80153.65,0.0,-0.99676,0.0,0.6556]
[1778180535469,45.77,80150.14,0.0,-0.99677,0.0,0.65353]
[1778180539497,45.77,80123.27,0.0,-0.99686,0.0,0.63785]
[1778180540504,45.77,80123.6,0.0,-0.99686,0.0,0.63804]
[1778180545539,45.77,80122.71,0.0,-0.99686,0.0,0.63752]
[1778180550574,45.77,80124.87,0.0,-0.99685,0.0,0.63877]
[1778180552066,45.77,80124.87,0.0,-0.99685,0.0,0.63877]
[1778180555700,45.77,80121.78,0.0,-0.99686,0.0,0.63624]
[1778180555793,45.77,80122.66,0.0,-0.99686,0.0,0.63675]
[1778180558631,45.77,80117.28,0.0,-0.99688,0.0,0.63365]
[1778180562659,45.77,80114.15,0.0,-0.99689,0.0,0.63185]
[1778180567694,45.77,80114.9,0.0,-0.99689,0.0,0.63228]
[1778180568701,45.77,80119.08,0.0,-0.99687,0.0,0.63468]
[1778180569708,45.77,80127.76,0.0,-0.99685,0.0,0.63969]
[1778180570800,45.77,80129.88,0.0,-0.99684,0.0,0.64092]
[1778180576757,45.77,80130.72,0.0,-0.99684,0.0,0.64141]
[1778180579778,45.77,80126.07,0.0,-0.99685,0.0,0.63872]
[1778180580785,45.77,80122.1,0.0,-0.99686,0.0,0.63642]
[1778180581793,45.77,80118.74,0.0,-0.99687,0.0,0.63449]
[1778180587834,45.77,80118.81,0.0,-0.99687,0.0,0.63453]
[1778180588841,45.77,80123.76,0.0,-0.99686,0.0,0.63738]
[1778180593876,45.77,80127.35,0.0,-0.99685,0.0,0.63946]
[1778180598911,45.77,80126.21,0.0,-0.99685,0.0,0.6388]
[1778180603946,45.77,80128.01,0.0,-0.99685,0.0,0.63984]
[1778180606967,45.77,80132.65,0.0,-0.99683,0.0,0.64253]
[1778180608981,45.77,80136.64,0.0,-0.99682,0.0,0.64485]
[1778180614017,45.77,80137.17,0.0,-0.99682,0.0,0.64441]
[1778180619052,45.77,80140.53,0.0,-0.99681,0.0,0.64637]
[1778180624087,45.77,80142.65,0.0,-0.9968,0.0,0.64761]
[1778180626102,45.77,80139.02,0.0,-0.99681,0.0,0.64549]
[1778180628115,45.77,80134.72,0.0,-0.99683,0.0,0.64298]
[1778180631136,45.77,80128.61,0.0,-0.99685,0.0,0.63944]
[1778180632143,45.77,80122.45,0.0,-0.99687,0.0,0.63588]
[1778180635164,45.77,80126.4,0.0,-0.99685,0.0,0.63816]
[1778180638185,45.77,80123.1,0.0,-0.99686,0.0,0.63625]
[1778180639192,45.77,80119.84,0.0,-0.99687,0.0,0.63438]
[1778180642213,45.77,80114.04,0.0,-0.99689,0.0,0.63105]
[1778180647249,45.77,80111.97,0.0,-0.9969,0.0,0.62987]
[1778180652287,45.77,80112.64,0.0,-0.9969,0.0,0.63025]
[1778180657322,45.77,80111.17,0.0,-0.9969,0.0,0.62941]
[1778180662357,45.77,80112.16,0.0,-0.9969,0.0,0.62997]
[1778180667392,45.77,80111.87,0.0,-0.9969,0.0,0.62981]
[1778180669406,45.77,80105.92,0.0,-0.99692,0.0,0.62642]
[1778180671420,45.77,80103.77,0.0,-0.99693,0.0,0.62446]
[1778180674441,45.77,80097.04,0.0,-0.99695,0.0,0.62065]
[1778180675448,45.77,80088.27,0.0,-0.99697,0.0,0.61572]
[1778180676455,45.77,80081.57,0.0,-0.99699,0.0,0.61197]
[1778180677462,45.77,80074.4,0.0,-0.99702,0.0,0.60798]
[1778180678469,45.77,80074.75,0.0,-0.99702,0.0,0.60818]
[1778180683504,45.77,80078.92,0.0,-0.997,0.0,0.61049]
[1778180690553,45.77,80079.23,0.0,-0.997,0.0,0.61067]
[1778180695588,45.77,80080.2,0.0,-0.997,0.0,0.61121]
[1778180699420,45.77,80078.96,0.0,-0.997,0.0,0.61052]
[1778180699616,45.77,80078.58,0.0,-0.997,0.0,0.61031]
[1778180702637,45.77,80084.68,0.0,-0.99699,0.0,0.61371]
[1778180703644,45.77,80088.03,0.0,-0.99698,0.0,0.61558]
[1778180704651,45.77,80091.77,0.0,-0.99696,0.0,0.61768]
[1778180709686,45.77,80092.15,0.0,-0.99696,0.0,0.6179]
[1778180711700,45.77,80096.09,0.0,-0.99695,0.0,0.62011]
[1778180716735,45.77,80096.24,0.0,-0.99695,0.0,0.6202]
[1778180719756,45.77,80099.45,0.0,-0.99694,0.0,0.62201]
[1778180724791,45.77,80099.2,0.0,-0.99694,0.0,0.62187]
[1778180725798,45.77,80089.9,0.0,-0.99697,0.0,0.61663]
[1778180726805,45.77,80088.66,0.0,-0.99697,0.0,0.61594]
[1778180728822,45.77,80066.86,0.0,-0.99704,0.0,0.60382]
[1778180729827,45.77,80068.03,0.0,-0.99703,0.0,0.60446]
[1778180734863,45.77,80068.54,0.0,-0.99704,0.0,0.60402]
[1778180736877,45.77,80063.95,0.0,-0.99705,0.0,0.6015]
[1778180739898,45.77,80061.23,0.0,-0.99706,0.0,0.6]
[1778180741290,45.77,80061.85,0.0,-0.99706,0.0,0.60034]
[1778180742083,45.77,80061.85,0.0,-0.99706,0.0,0.60034]
[1778180742169,45.77,80061.26,0.0,-0.99706,0.0,0.60002]
[1778180743926,45.77,80065.55,0.0,-0.99705,0.0,0.60238]
[1778180744933,45.77,80075.31,0.0,-0.99702,0.0,0.60777]
[1778180745940,45.77,80076.68,0.0,-0.99701,0.0,0.60853]
[1778180750975,45.77,80074.49,0.0,-0.99702,0.0,0.60731]
[1778180756010,45.77,80074.2,0.0,-0.99702,0.0,0.60715]
[1778180761045,45.77,80074.17,0.0,-0.99702,0.0,0.60714]
[1778180764066,45.77,80077.33,0.0,-0.99701,0.0,0.60889]
[1778180770108,45.77,80077.3,0.0,-0.99701,0.0,0.60887]
[1778180776150,45.77,80077.38,0.0,-0.99701,0.0,0.60892]
[1778180783199,45.77,80079.67,0.0,-0.997,0.0,0.61019]
[1778180787227,45.77,80074.63,0.0,-0.99702,0.0,0.60739]
[1778180792262,45.77,80071.9,0.0,-0.99703,0.0,0.60516]
[1778180798304,45.77,80074.03,0.0,-0.99702,0.0,0.60634]
[1778180803339,45.77,80078.14,0.0,-0.99701,0.0,0.60862]
[1778180804346,45.77,80081.76,0.0,-0.997,0.0,0.61063]
[1778180809385,45.77,80090.5,0.0,-0.99697,0.0,0.61551]
[1778180811399,45.77,80090.43,0.0,-0.99697,0.0,0.61547]
[1778180817441,45.77,80088.13,0.0,-0.99698,0.0,0.61418]
[1778180821397,45.77,80091.04,0.0,-0.99697,0.0,0.61581]
[1778180821453,45.77,80091.04,0.0,-0.99697,0.0,0.61581]
[1778180821469,45.77,80092.78,0.0,-0.99697,0.0,0.61679]
[1778180826504,45.77,80092.16,0.0,-0.99697,0.0,0.61644]
[1778180829525,45.77,80088.75,0.0,-0.99698,0.0,0.61453]
[1778180830532,45.77,80081.26,0.0,-0.997,0.0,0.61035]
[1778180832546,45.77,80079.34,0.0,-0.99701,0.0,0.60928]
[1778180837582,45.77,80078.45,0.0,-0.99701,0.0,0.60879]
[1778180841609,45.77,80072.58,0.0,-0.99703,0.0,0.60554]
[1778180842616,45.77,80069.02,0.0,-0.99704,0.0,0.60357]
[1778180847652,45.77,80064.71,0.0,-0.99705,0.0,0.6012]
[1778180851679,45.77,80066.97,0.0,-0.99705,0.0,0.60173]
[1778180854700,45.77,80062.53,0.0,-0.99706,0.0,0.59929]
[1778180859735,45.77,80067.46,0.0,-0.99705,0.0,0.602]
[1778180860743,45.77,80077.77,0.0,-0.99702,0.0,0.60769]
[1778180861749,45.77,80083.26,0.0,-0.997,0.0,0.61074]
[1778180862756,45.77,80091.32,0.0,-0.99698,0.0,0.61524]
[1778180863763,45.77,80101.2,0.0,-0.99695,0.0,0.6208]
[1778180864777,45.77,80096.76,0.0,-0.99696,0.0,0.6183]
[1778180866786,45.77,80101.58,0.0,-0.99694,0.0,0.62102]
[1778180869807,45.77,80103.78,0.0,-0.99694,0.0,0.62226]
[1778180872828,45.77,80097.15,0.0,-0.99696,0.0,0.61852]
[1778180877864,45.77,80099.97,0.0,-0.99695,0.0,0.62011]
[1778180879878,45.77,80103.63,0.0,-0.99694,0.0,0.62217]
[1778180881892,45.77,80111.04,0.0,-0.99692,0.0,0.62638]
[1778180886927,45.77,80107.73,0.0,-0.99693,0.0,0.6245]
[1778180891964,45.77,80111.32,0.0,-0.99691,0.0,0.62654]
[1778180896999,45.77,80113.38,0.0,-0.99691,0.0,0.62771]
[1778180901028,45.77,80110.26,0.0,-0.99692,0.0,0.62594]
[1778180907070,45.77,80112.19,0.0,-0.99691,0.0,0.62703]
[1778180912105,45.77,80110.95,0.0,-0.99692,0.0,0.62559]
[1778180915126,45.77,80107.8,0.0,-0.99693,0.0,0.6238]
[1778180920161,45.77,80107.51,0.0,-0.99693,0.0,0.62364]
[1778180926203,45.77,80105.37,0.0,-0.99694,0.0,0.62242]
[1778180931238,45.77,80105.78,0.0,-0.99694,0.0,0.62266]
[1778180936273,45.77,80106.79,0.0,-0.99693,0.0,0.62323]
[1778180941308,45.77,80106.54,0.0,-0.99693,0.0,0.62309]
[1778180944329,45.77,80113.59,0.0,-0.99691,0.0,0.62709]
[1778180946344,45.77,80117.22,0.0,-0.9969,0.0,0.62916]
[1778180949365,45.77,80108.04,0.0,-0.99693,0.0,0.62394]
[1778180951379,45.77,80105.93,0.0,-0.99694,0.0,0.62274]
[1778180953393,45.77,80095.51,0.0,-0.99697,0.0,0.61687]
[1778180954400,45.77,80094.54,0.0,-0.99697,0.0,0.61632]
[1778180959435,45.77,80093.69,0.0,-0.99697,0.0,0.61584]
[1778180962506,45.77,80093.12,0.0,-0.99697,0.0,0.61552]
[1778180962895,45.77,80093.11,0.0,-0.99697,0.0,0.61552]
[1778180963463,45.77,80091.04,0.0,-0.99698,0.0,0.61436]
[1778180967491,45.77,80098.18,0.0,-0.99696,0.0,0.61837]
[1778180968498,45.77,80097.84,0.0,-0.99696,0.0,0.61817]
[1778180973533,45.77,80093.36,0.0,-0.99698,0.0,0.61493]
[1778180976367,45.77,80091.39,0.0,-0.99698,0.0,0.61383]
[1778180976465,45.77,80090.9,0.0,-0.99698,0.0,0.61355]
[1778180982600,45.77,80090.81,0.0,-0.99698,0.0,0.6135]
[1778180987635,45.77,80091.4,0.0,-0.99698,0.0,0.61383]
[1778180992670,45.77,80091.36,0.0,-0.99698,0.0,0.61381]
[1778180997705,45.77,80091.21,0.0,-0.99698,0.0,0.61373]
[1778180999719,45.77,80094.3,0.0,-0.99697,0.0,0.61546]
[1778181004754,45.77,80096.28,0.0,-0.99697,0.0,0.61657]
[1778181007775,45.77,80092.04,0.0,-0.99698,0.0,0.61419]
[1778181009790,45.77,80086.01,0.0,-0.997,0.0,0.61082]
[1778181014825,45.77,80086.09,0.0,-0.997,0.0,0.61087]
[1778181016142,45.77,80086.09,0.0,-0.997,0.0,0.61087]
[1778181016153,45.77,80088.92,0.0,-0.99699,0.0,0.61245]
[1778181017852,45.77,80092.64,0.0,-0.99698,0.0,0.61453]
[1778181018859,45.77,80103.21,0.0,-0.99695,0.0,0.62047]
[1778181021881,45.77,80102.05,0.0,-0.99695,0.0,0.61982]
[1778181026916,45.77,80102.08,0.0,-0.99695,0.0,0.61983]
[1778181031951,45.77,80105.16,0.0,-0.99694,0.0,0.62084]
[1778181036986,45.77,80105.64,0.0,-0.99694,0.0,0.62111]
[1778181042022,45.77,80105.85,0.0,-0.99694,0.0,0.62123]
[1778181047057,45.77,80103.12,0.0,-0.99695,0.0,0.61969]
[1778181052092,45.77,80102.32,0.0,-0.99695,0.0,0.61924]
[1778181055114,45.77,80094.77,0.0,-0.99698,0.0,0.61499]
[1778181057128,45.77,80094.01,0.0,-0.99698,0.0,0.61457]
[1778181058544,45.77,80094.01,0.0,-0.99698,0.0,0.61457]
[1778181059142,45.77,80095.31,0.0,-0.99697,0.0,0.61529]
[1778181063331,45.77,80094.71,0.0,-0.99698,0.0,0.61496]
[1778181063429,45.77,80093.98,0.0,-0.99698,0.0,0.61455]
[1778181069212,45.77,80096.29,0.0,-0.99697,0.0,0.61584]
[1778181074247,45.77,80098.07,0.0,-0.99697,0.0,0.61684]
[1778181079285,45.77,80104.2,0.0,-0.99695,0.0,0.6203]
[1778181080291,45.77,80107.62,0.0,-0.99694,0.0,0.62223]
[1778181083312,45.77,80110.76,0.0,-0.99693,0.0,0.62401]
[1778181088347,45.77,80111.07,0.0,-0.99693,0.0,0.62418]
[1778181093382,45.77,80111.29,0.0,-0.99693,0.0,0.62357]
[1778181098417,45.77,80111.35,0.0,-0.99693,0.0,0.62361]
[1778181104459,45.77,80112.87,0.0,-0.99692,0.0,0.62447]
[1778181106473,45.77,80116.24,0.0,-0.99691,0.0,0.62639]
[1778181107480,45.77,80120.38,0.0,-0.9969,0.0,0.62875]
[1778181112516,45.77,80121.15,0.0,-0.9969,0.0,0.62919]
[1778181117551,45.77,80121.22,0.0,-0.9969,0.0,0.62923]
[1778181121579,45.77,80124.74,0.0,-0.99689,0.0,0.63124]
[1778181122586,45.77,80128.58,0.0,-0.99688,0.0,0.63344]
[1778181124600,45.77,80120.21,0.0,-0.9969,0.0,0.62865]
[1778181130642,45.77,80121.04,0.0,-0.9969,0.0,0.62912]
[1778181135677,45.77,80120.6,0.0,-0.9969,0.0,0.62887]
[1778181140712,45.77,80120.63,0.0,-0.9969,0.0,0.62889]
[1778181143733,45.77,80129.58,0.0,-0.99687,0.0,0.63402]
[1778181148768,45.77,80130.32,0.0,-0.99687,0.0,0.63444]
[1778181153803,45.77,80131.35,0.0,-0.99687,0.0,0.63429]
[1778181157182,45.77,80132.69,0.0,-0.99687,0.0,0.63506]
[1778181158844,45.77,80139.59,0.0,-0.99685,0.0,0.63905]
[1778181160710,45.77,80146.48,0.0,-0.99682,0.0,0.64305]
[1778181162022,45.77,80147.85,0.0,-0.99682,0.0,0.64385]
[1778181162123,45.77,80147.88,0.0,-0.99682,0.0,0.64387]
[1778181167903,45.77,80148.15,0.0,-0.99682,0.0,0.64402]
[1778181172938,45.77,80150.98,0.0,-0.99681,0.0,0.64567]
[1778181177973,45.77,80151.54,0.0,-0.99681,0.0,0.646]
[1778181179987,45.77,80154.68,0.0,-0.9968,0.0,0.64784]
[1778181180994,45.77,80159.84,0.0,-0.99678,0.0,0.65087]
[1778181186029,45.77,80158.79,0.0,-0.99678,0.0,0.65025]
[1778181190057,45.77,80165.1,0.0,-0.99676,0.0,0.65397]
[1778181192071,45.77,80170.78,0.0,-0.99675,0.0,0.65733]
[1778181193078,45.77,80174.72,0.0,-0.99673,0.0,0.65967]
[1778181198113,45.77,80173.98,0.0,-0.99674,0.0,0.65923]
[1778181204158,45.77,80165.74,0.0,-0.99676,0.0,0.65435]
[1778181206172,45.77,80153.28,0.0,-0.9968,0.0,0.64702]
[1778181207179,45.77,80149.76,0.0,-0.99681,0.0,0.64496]
[1778181208187,45.77,80148.94,0.0,-0.99682,0.0,0.64448]
[1778181211209,45.77,80151.33,0.0,-0.99681,0.0,0.64512]
[1778181216243,45.77,80151.53,0.0,-0.99681,0.0,0.64524]
[1778181221278,45.77,80152.65,0.0,-0.99681,0.0,0.64589]
[1778181222285,45.77,80156.94,0.0,-0.99679,0.0,0.64841]
[1778181227320,45.77,80157.95,0.0,-0.99679,0.0,0.649]
[1778181228332,45.77,80151.08,0.0,-0.99681,0.0,0.64498]
[1778181230344,45.77,80149.35,0.0,-0.99682,0.0,0.64397]
[1778181235383,45.77,80149.49,0.0,-0.99682,0.0,0.64405]
[1778181240418,45.77,80149.28,0.0,-0.99682,0.0,0.64393]
[1778181241425,45.77,80153.79,0.0,-0.9968,0.0,0.64656]
[1778181246460,45.77,80153.6,0.0,-0.9968,0.0,0.64645]
[1778181252502,45.77,80154.16,0.0,-0.9968,0.0,0.64678]
[1778181259551,45.77,80153.85,0.0,-0.9968,0.0,0.6466]
[1778181264586,45.77,80152.73,0.0,-0.99681,0.0,0.64594]
[1778181269622,45.77,80152.82,0.0,-0.99681,0.0,0.64599]
[1778181274657,45.77,80153.23,0.0,-0.99681,0.0,0.64548]
[1778181279695,45.77,80155.89,0.0,-0.9968,0.0,0.64703]
[1778181284730,45.77,80153.93,0.0,-0.99681,0.0,0.64589]
[1778181286744,45.77,80150.37,0.0,-0.99682,0.0,0.64381]
[1778181291779,45.77,80162.3,0.0,-0.99678,0.0,0.65079]
[1778181292786,45.77,80165.59,0.0,-0.99677,0.0,0.65273]
[1778181297821,45.77,80168.02,0.0,-0.99676,0.0,0.65417]
[1778181299835,45.77,80163.28,0.0,-0.99678,0.0,0.65137]
[1778181300842,45.77,80160.13,0.0,-0.99679,0.0,0.64952]
[1778181305877,45.77,80155.97,0.0,-0.9968,0.0,0.64708]
[1778181310912,45.77,80157.27,0.0,-0.9968,0.0,0.64784]
[1778181312926,45.77,80160.57,0.0,-0.99679,0.0,0.64978]
[1778181314231,45.77,80160.57,0.0,-0.99679,0.0,0.64978]
[1778181314594,45.77,80160.57,0.0,-0.99679,0.0,0.64978]
[1778181314691,45.77,80160.61,0.0,-0.99679,0.0,0.6498]
[1778181319975,45.77,80160.94,0.0,-0.99679,0.0,0.65]
[1778181321989,45.77,80164.31,0.0,-0.99677,0.0,0.65198]
[1778181327026,45.77,80165.03,0.0,-0.99677,0.0,0.6524]
[1778181328033,45.77,80152.84,0.0,-0.99681,0.0,0.64525]
[1778181329040,45.77,80145.78,0.0,-0.99683,0.0,0.64114]
[1778181332065,45.77,80141.49,0.0,-0.99685,0.0,0.6379]
[1778181337100,45.77,80143.99,0.0,-0.99684,0.0,0.63935]
[1778181339114,45.77,80148.27,0.0,-0.99683,0.0,0.64183]
[1778181344149,45.77,80147.54,0.0,-0.99683,0.0,0.64141]
[1778181349185,45.77,80147.54,0.0,-0.99683,0.0,0.64141]
[1778181354220,45.77,80147.16,0.0,-0.99683,0.0,0.64119]
[1778181357241,45.77,80150.63,0.0,-0.99682,0.0,0.6432]
[1778181361269,45.77,80145.67,0.0,-0.99684,0.0,0.64032]
[1778181366304,45.77,80147.74,0.0,-0.99683,0.0,0.64152]
[1778181367311,45.77,80150.93,0.0,-0.99682,0.0,0.64338]
[1778181371339,45.77,80154.08,0.0,-0.99681,0.0,0.64522]
[1778181376375,45.77,80153.84,0.0,-0.99681,0.0,0.64508]
[1778181381410,45.77,80159.46,0.0,-0.99679,0.0,0.64837]
[1778181383424,45.77,80163.15,0.0,-0.99678,0.0,0.65053]
[1778181388459,45.77,80162.88,0.0,-0.99678,0.0,0.65038]
[1778181393494,45.77,80162.84,0.0,-0.99679,0.0,0.64959]
[1778181395508,45.77,80167.64,0.0,-0.99677,0.0,0.65242]
[1778181400543,45.77,80167.79,0.0,-0.99677,0.0,0.6525]
[1778181404571,45.77,80164.55,0.0,-0.99678,0.0,0.6506]
[1778181409606,45.77,80166.16,0.0,-0.99678,0.0,0.65154]
[1778181410613,45.77,80170.86,0.0,-0.99676,0.0,0.65432]
[1778181415648,45.77,80172.3,0.0,-0.99676,0.0,0.65517]
[1778181416655,45.77,80184.34,0.0,-0.99672,0.0,0.66233]
[1778181417662,45.77,80186.08,0.0,-0.99671,0.0,0.66337]
[1778181419676,45.77,80178.97,0.0,-0.99673,0.0,0.65913]
[1778181420270,45.77,80178.97,0.0,-0.99673,0.0,0.65913]
[1778181420683,45.77,80178.28,0.0,-0.99674,0.0,0.65872]
[1778181425718,45.77,80180.96,0.0,-0.99673,0.0,0.66031]
[1778181430753,45.77,80181.29,0.0,-0.99673,0.0,0.66051]
[1778181436797,45.77,80182.38,0.0,-0.99672,0.0,0.66116]
[1778181441832,45.77,80183.36,0.0,-0.99672,0.0,0.66174]
[1778181446867,45.77,80185.49,0.0,-0.99671,0.0,0.66302]
[1778181451902,45.77,80186.17,0.0,-0.99672,0.0,0.66265]
[1778181456937,45.77,80188.09,0.0,-0.99671,0.0,0.6638]
[1778181461972,45.77,80188.22,0.0,-0.99671,0.0,0.66388]
[1778181462979,45.77,80184.98,0.0,-0.99672,0.0,0.66194]
[1778181466000,45.77,80145.21,0.0,-0.99685,0.0,0.63855]
[1778181467007,45.77,80141.81,0.0,-0.99686,0.0,0.63658]
[1778181470031,45.77,80138.21,0.0,-0.99687,0.0,0.63451]
[1778181471039,45.77,80127.72,0.0,-0.9969,0.0,0.62849]
[1778181472045,45.77,80123.11,0.0,-0.99691,0.0,0.62586]
[1778181473052,45.77,80101.35,0.0,-0.99698,0.0,0.61358]
[1778181474069,45.77,80098.08,0.0,-0.99699,0.0,0.61175]
[1778181476083,45.77,80102.74,0.0,-0.99698,0.0,0.61436]
[1778181477090,45.77,80104.65,0.0,-0.99697,0.0,0.61543]
[1778181478097,45.77,80096.32,0.0,-0.997,0.0,0.61077]
[1778181479104,45.77,80088.44,0.0,-0.99702,0.0,0.60639]
[1778181480111,45.77,80073.98,0.0,-0.99706,0.0,0.59843]
[1778181481120,45.77,80065.48,0.0,-0.99709,0.0,0.59379]
[1778181482127,45.77,80047.54,0.0,-0.99714,0.0,0.58409]
[1778181483134,45.77,80045.56,0.0,-0.99714,0.0,0.58303]
[1778181484141,45.77,80053.27,0.0,-0.99712,0.0,0.58717]
[1778181485148,45.77,80061.79,0.0,-0.9971,0.0,0.59178]
[1778181486156,45.77,80064.27,0.0,-0.99709,0.0,0.59313]
[1778181490183,45.77,80067.34,0.0,-0.99708,0.0,0.5948]
[1778181491192,45.77,80061.75,0.0,-0.9971,0.0,0.59176]
[1778181492211,45.77,80045.57,0.0,-0.99714,0.0,0.58304]
[1778181493206,45.77,80035.0,0.0,-0.99717,0.0,0.5774]
[1778181494213,45.77,80037.2,0.0,-0.99717,0.0,0.57857]
[1778181495220,45.77,80048.1,0.0,-0.99714,0.0,0.58439]
[1778181496227,45.77,80051.32,0.0,-0.99713,0.0,0.58612]
[1778181499248,45.77,80057.02,0.0,-0.99711,0.0,0.5892]
[1778181501262,45.77,80060.76,0.0,-0.9971,0.0,0.59122]
[1778181503276,45.77,80065.13,0.0,-0.99709,0.0,0.59359]
[1778181505290,45.77,80060.52,0.0,-0.9971,0.0,0.59109]
[1778181510133,45.77,80060.09,0.0,-0.9971,0.0,0.59086]
[1778181510871,45.77,80060.09,0.0,-0.9971,0.0,0.59086]
[1778181510895,45.77,80059.34,0.0,-0.99711,0.0,0.59045]
[1778181516368,45.77,80057.35,0.0,-0.99711,0.0,0.58867]
[1778181520396,45.77,80061.44,0.0,-0.9971,0.0,0.59088]
[1778181524425,45.77,80064.18,0.0,-0.99709,0.0,0.59237]
[1778181528452,45.77,80059.73,0.0,-0.99711,0.0,0.58996]
[1778181533487,45.77,80056.74,0.0,-0.99712,0.0,0.58834]
[1778181536508,45.77,80050.13,0.0,-0.99714,0.0,0.58478]
[1778181541543,45.77,80052.49,0.0,-0.99713,0.0,0.58605]
[1778181542550,45.77,80060.43,0.0,-0.99711,0.0,0.59034]
[1778181543558,45.77,80062.48,0.0,-0.9971,0.0,0.59145]
[1778181546583,45.77,80059.18,0.0,-0.99711,0.0,0.58966]
[1778181547590,45.77,80051.8,0.0,-0.99713,0.0,0.58568]
[1778181548597,45.77,80040.32,0.0,-0.99716,0.0,0.57953]
[1778181549604,45.77,80036.63,0.0,-0.99717,0.0,0.57757]
[1778181551618,45.77,80029.15,0.0,-0.99719,0.0,0.57361]
[1778181554639,45.77,80025.74,0.0,-0.9972,0.0,0.57181]
[1778181556653,45.77,80020.23,0.0,-0.99722,0.0,0.56891]
[1778181557660,45.77,80010.75,0.0,-0.99725,0.0,0.56396]
[1778181558667,45.77,80004.81,0.0,-0.99726,0.0,0.56087]
[1778181563702,45.77,80006.22,0.0,-0.99726,0.0,0.5616]
[1778181564709,45.77,79999.38,0.0,-0.99728,0.0,0.55806]
[1778181565716,45.77,79991.07,0.0,-0.9973,0.0,0.55379]
[1778181566723,45.77,79979.57,0.0,-0.99733,0.0,0.54792]
[1778181567730,45.77,79979.01,0.0,-0.99733,0.0,0.54764]
[1778181569744,45.77,79969.44,0.0,-0.99736,0.0,0.5428]
[1778181570751,45.77,79967.54,0.0,-0.99736,0.0,0.54184]
[1778181575787,45.77,79977.43,0.0,-0.99734,0.0,0.54617]
[1778181576794,45.77,79980.82,0.0,-0.99733,0.0,0.54789]
[1778181579815,45.77,79987.0,0.0,-0.99731,0.0,0.55104]
[1778181580822,45.77,80002.66,0.0,-0.99727,0.0,0.55908]
[1778181582836,45.77,80006.17,0.0,-0.99726,0.0,0.5609]
[1778181583950,45.77,80006.17,0.0,-0.99726,0.0,0.5609]
[1778181584457,45.77,80006.12,0.0,-0.99726,0.0,0.56087]
[1778181584850,45.77,80005.89,0.0,-0.99726,0.0,0.56075]
[1778181589885,45.77,80012.31,0.0,-0.99725,0.0,0.56409]
[1778181593913,45.77,80017.15,0.0,-0.99723,0.0,0.56661]
[1778181594920,45.77,80013.61,0.0,-0.99724,0.0,0.56476]
[1778181599955,45.77,80019.75,0.0,-0.99722,0.0,0.56797]
[1778181601969,45.77,80013.97,0.0,-0.99724,0.0,0.56495]
[1778181602976,45.77,80009.4,0.0,-0.99725,0.0,0.56257]
[1778181609019,45.77,80008.96,0.0,-0.99725,0.0,0.56234]
[1778181611033,45.77,80003.27,0.0,-0.99727,0.0,0.5594]
[1778181611484,45.77,80003.27,0.0,-0.99727,0.0,0.5594]
[1778181611950,45.77,80003.27,0.0,-0.99727,0.0,0.5594]
[1778181612040,45.77,80003.14,0.0,-0.99727,0.0,0.55933]
[1778181614056,45.77,80008.14,0.0,-0.99726,0.0,0.56192]
[1778181615063,45.77,80012.95,0.0,-0.99724,0.0,0.56442]
[1778181616070,45.77,80019.26,0.0,-0.99723,0.0,0.56772]
[1778181618084,45.77,80021.41,0.0,-0.99722,0.0,0.56884]
[1778181619091,45.77,80027.37,0.0,-0.9972,0.0,0.57198]
[1778181620098,45.77,80038.48,0.0,-0.99717,0.0,0.57786]
[1778181621105,45.77,80040.41,0.0,-0.99717,0.0,0.57888]
[1778181623119,45.77,80034.68,0.0,-0.99718,0.0,0.57584]
[1778181625134,45.77,80031.52,0.0,-0.99719,0.0,0.57417]
[1778181628154,45.77,80024.36,0.0,-0.99721,0.0,0.57039]
[1778181629161,45.77,80022.69,0.0,-0.99722,0.0,0.56951]
[1778181632189,45.77,80018.43,0.0,-0.99723,0.0,0.5666]
[1778181637223,45.77,80022.31,0.0,-0.99722,0.0,0.56863]
[1778181642258,45.77,80022.07,0.0,-0.99722,0.0,0.5685]
[1778181646929,45.77,80021.62,0.0,-0.99722,0.0,0.56827]
[1778181651321,45.77,80018.44,0.0,-0.99723,0.0,0.5666]
[1778181652328,45.77,80028.12,0.0,-0.9972,0.0,0.57168]
[1778181653335,45.77,80031.35,0.0,-0.9972,0.0,0.57339]
[1778181659377,45.77,80033.85,0.0,-0.99719,0.0,0.57471]
[1778181664412,45.77,80036.42,0.0,-0.99718,0.0,0.57607]
[1778181665419,45.77,80043.34,0.0,-0.99716,0.0,0.57975]
[1778181669447,45.77,80038.49,0.0,-0.99718,0.0,0.57717]
[1778181672470,45.77,80032.41,0.0,-0.99719,0.0,0.57395]
[1778181682540,45.77,80036.8,0.0,-0.99718,0.0,0.57627]
[1778181684554,45.77,80038.76,0.0,-0.99717,0.0,0.57731]
[1778181689589,45.77,80037.09,0.0,-0.99718,0.0,0.57642]
[1778181692610,45.77,80024.24,0.0,-0.99722,0.0,0.56895]
[1778181693618,45.77,80018.83,0.0,-0.99723,0.0,0.56612]
[1778181694625,45.77,80018.95,0.0,-0.99723,0.0,0.56618]
[1778181699660,45.77,80019.86,0.0,-0.99723,0.0,0.56666]
[1778181703688,45.77,80023.34,0.0,-0.99722,0.0,0.56848]
[1778181704699,45.77,80007.66,0.0,-0.99726,0.0,0.56031]
[1778181705707,45.77,79992.99,0.0,-0.99731,0.0,0.55276]
[1778181706714,45.77,79992.1,0.0,-0.99731,0.0,0.5523]
[1778181707721,45.77,79991.24,0.0,-0.99731,0.0,0.55186]
[1778181712756,45.77,79992.7,0.0,-0.99731,0.0,0.55261]
[1778181717791,45.77,79994.51,0.0,-0.9973,0.0,0.55354]
[1778181720812,45.77,80005.22,0.0,-0.99727,0.0,0.55905]
[1778181721833,45.77,80005.22,0.0,-0.99727,0.0,0.55905]
[1778181721919,45.77,80003.73,0.0,-0.99728,0.0,0.55828]
[1778181723470,45.77,80001.4,0.0,-0.99728,0.0,0.55708]
[1778181723833,45.77,80001.75,0.0,-0.99728,0.0,0.55726]
[1778181728868,45.77,80005.7,0.0,-0.99727,0.0,0.5593]
[1778181730882,45.77,80009.0,0.0,-0.99726,0.0,0.561]
[1778181735917,45.77,80009.87,0.0,-0.99726,0.0,0.56146]
[1778181740952,45.77,80009.9,0.0,-0.99726,0.0,0.56147]
[1778181745987,45.77,80018.72,0.0,-0.99723,0.0,0.56606]
[1778181746994,45.77,80025.13,0.0,-0.99722,0.0,0.56942]
[1778181748908,45.77,80023.24,0.0,-0.99722,0.0,0.56843]
[1778181751337,45.77,80029.19,0.0,-0.99721,0.0,0.57087]
[1778181752043,45.77,80039.95,0.0,-0.99718,0.0,0.57655]
[1778181753050,45.77,80040.02,0.0,-0.99718,0.0,0.57659]
[1778181756212,45.77,80037.93,0.0,-0.99718,0.0,0.57548]
[1778181756255,45.77,80037.21,0.0,-0.99719,0.0,0.5751]
[1778181758086,45.77,80032.47,0.0,-0.9972,0.0,0.57259]
[1778181759093,45.77,80024.07,0.0,-0.99722,0.0,0.56818]
[1778181760100,45.77,80023.18,0.0,-0.99722,0.0,0.56771]
[1778181765135,45.77,80021.71,0.0,-0.99723,0.0,0.56694]
[1778181766302,45.77,80021.71,0.0,-0.99723,0.0,0.56694]
[1778181766691,45.77,80021.21,0.0,-0.99723,0.0,0.56668]
[1778181767149,45.77,80021.24,0.0,-0.99723,0.0,0.56669]
[1778181772184,45.77,80019.77,0.0,-0.99723,0.0,0.56593]
[1778181775205,45.77,80016.5,0.0,-0.99724,0.0,0.56422]
[1778181777429,45.77,80014.43,0.0,-0.99725,0.0,0.56314]
[1778181783262,45.77,80011.79,0.0,-0.99726,0.0,0.56177]
[1778181787290,45.77,80015.45,0.0,-0.99725,0.0,0.56367]
[1778181788297,45.77,80011.64,0.0,-0.99726,0.0,0.56169]
[1778181791318,45.77,80008.37,0.0,-0.99727,0.0,0.56]
[1778181794340,45.77,80012.52,0.0,-0.99725,0.0,0.56215]
[1778181796353,45.77,80017.55,0.0,-0.99724,0.0,0.56477]
[1778181801388,45.77,80011.8,0.0,-0.99726,0.0,0.56178]
[1778181802395,45.77,79994.26,0.0,-0.9973,0.0,0.55273]
[1778181803402,45.77,79991.85,0.0,-0.99731,0.0,0.5515]
[1778181808437,45.77,79992.64,0.0,-0.99731,0.0,0.55191]
[1778181812465,45.77,79994.66,0.0,-0.99731,0.0,0.55227]
[1778181814859,45.77,79993.6,0.0,-0.99731,0.0,0.55172]
[1778181815156,45.77,79993.6,0.0,-0.99731,0.0,0.55172]
[1778181815257,45.77,79993.89,0.0,-0.99731,0.0,0.55187]
[1778181816493,45.77,79988.49,0.0,-0.99732,0.0,0.54912]
[1778181819514,45.77,79989.24,0.0,-0.99732,0.0,0.5495]
[1778181824549,45.77,79989.09,0.0,-0.99732,0.0,0.54942]
[1778181829584,45.77,79988.95,0.0,-0.99732,0.0,0.54935]
[1778181830593,45.77,79983.85,0.0,-0.99734,0.0,0.54676]
[1778181833614,45.77,79990.44,0.0,-0.99732,0.0,0.55011]
[1778181834621,45.77,79986.52,0.0,-0.99733,0.0,0.54812]
[1778181835628,45.77,79976.21,0.0,-0.99736,0.0,0.5429]
[1778181836635,45.77,79976.16,0.0,-0.99736,0.0,0.54287]
[1778181838652,45.77,79983.4,0.0,-0.99734,0.0,0.54653]
[1778181839659,45.77,79989.21,0.0,-0.99732,0.0,0.54948]
[1778181844694,45.77,79987.18,0.0,-0.99733,0.0,0.54845]
[1778181845701,45.77,79991.52,0.0,-0.99732,0.0,0.55066]
[1778181850739,45.77,79988.84,0.0,-0.99732,0.0,0.5493]
[1778181851746,45.77,79982.56,0.0,-0.99734,0.0,0.54611]
[1778181852753,45.77,79976.28,0.0,-0.99736,0.0,0.54293]
[1778181856784,45.77,79965.54,0.0,-0.99739,0.0,0.53754]
[1778181857790,45.77,79957.17,0.0,-0.99741,0.0,0.53337]
[1778181858797,45.77,79957.44,0.0,-0.99741,0.0,0.53351]
[1778181859804,45.77,79957.6,0.0,-0.99741,0.0,0.53359]
[1778181861818,45.77,79963.66,0.0,-0.99739,0.0,0.5366]
[1778181862826,45.77,79967.72,0.0,-0.99738,0.0,0.53863]
[1778181864839,45.77,79968.19,0.0,-0.99738,0.0,0.53887]
[1778181865846,45.77,79960.33,0.0,-0.9974,0.0,0.53494]
[1778181867729,45.77,79959.6,0.0,-0.9974,0.0,0.53458]
[1778181867860,45.77,79960.43,0.0,-0.9974,0.0,0.53499]
[1778181872895,45.77,79958.32,0.0,-0.99741,0.0,0.53329]
[1778181876923,45.77,79964.69,0.0,-0.99739,0.0,0.53646]
[1778181879944,45.77,79968.34,0.0,-0.99738,0.0,0.53828]
[1778181883972,45.77,79961.66,0.0,-0.9974,0.0,0.53495]
[1778181889007,45.77,79960.68,0.0,-0.9974,0.0,0.53446]
[1778181892029,45.77,79956.4,0.0,-0.99741,0.0,0.53234]
[1778181897064,45.77,79958.56,0.0,-0.99741,0.0,0.53341]
[1778181900085,45.77,79961.85,0.0,-0.9974,0.0,0.53504]
[1778181903106,45.77,79956.29,0.0,-0.99741,0.0,0.53228]
[1778181904113,45.77,79952.66,0.0,-0.99742,0.0,0.53049]
[1778181905120,45.77,79948.3,0.0,-0.99743,0.0,0.52833]
[1778181906127,45.77,79938.71,0.0,-0.99746,0.0,0.52363]
[1778181907134,45.77,79932.32,0.0,-0.99748,0.0,0.52052]
[1778181911162,45.77,79936.02,0.0,-0.99747,0.0,0.52232]
[1778181912169,45.77,79939.27,0.0,-0.99746,0.0,0.5239]
[1778181914776,45.77,79940.09,0.0,-0.99746,0.0,0.52431]
[1778181920225,45.77,79939.9,0.0,-0.99746,0.0,0.52421]
[1778181925260,45.77,79939.89,0.0,-0.99746,0.0,0.52421]
[1778181927274,45.77,79944.29,0.0,-0.99744,0.0,0.52636]
[1778181932309,45.77,79943.91,0.0,-0.99745,0.0,0.52553]
[1778181935330,45.77,79949.16,0.0,-0.99743,0.0,0.52811]
[1778181940365,45.77,79952.49,0.0,-0.99743,0.0,0.52975]
[1778181941374,45.77,79956.8,0.0,-0.99741,0.0,0.53188]
[1778181942381,45.77,79949.39,0.0,-0.99743,0.0,0.52822]
[1778181943388,45.77,79954.16,0.0,-0.99742,0.0,0.53058]
[1778181944125,45.77,79954.16,0.0,-0.99742,0.0,0.53058]
[1778181948424,45.77,79961.76,0.0,-0.9974,0.0,0.53434]
[1778181952467,45.77,79942.11,0.0,-0.99745,0.0,0.52465]
[1778181953484,45.77,79942.99,0.0,-0.99745,0.0,0.52508]
[1778181954369,45.77,79942.99,0.0,-0.99745,0.0,0.52508]
[1778181954491,45.77,79942.98,0.0,-0.99745,0.0,0.52507]
[1778181959526,45.77,79942.53,0.0,-0.99745,0.0,0.52485]
[1778181964561,45.77,79935.48,0.0,-0.99747,0.0,0.52141]
[1778181966661,45.77,79935.02,0.0,-0.99747,0.0,0.52119]
[1778181967242,45.77,79935.02,0.0,-0.99747,0.0,0.52119]
[1778181967583,45.77,79934.64,0.0,-0.99747,0.0,0.521]
[1778181972618,45.77,79934.83,0.0,-0.99747,0.0,0.52109]
[1778181975639,45.77,79931.25,0.0,-0.99748,0.0,0.51935]
[1778181978660,45.77,79928.0,0.0,-0.99749,0.0,0.51778]
[1778181981681,45.77,79931.51,0.0,-0.99748,0.0,0.51948]
[1778181982688,45.77,79936.56,0.0,-0.99747,0.0,0.52194]
[1778181987723,45.77,79936.36,0.0,-0.99747,0.0,0.52184]
[1778181992758,45.77,79949.06,0.0,-0.99744,0.0,0.52741]
[1778181993765,45.77,79948.18,0.0,-0.99744,0.0,0.52698]
[1778181998800,45.77,79945.57,0.0,-0.99745,0.0,0.5257]
[1778182000521,45.77,79945.57,0.0,-0.99745,0.0,0.5257]
[1778182000617,45.77,79946.14,0.0,-0.99745,0.0,0.52598]
[1778182000814,45.77,79949.67,0.0,-0.99744,0.0,0.52771]
[1778182008870,45.77,79950.82,0.0,-0.99743,0.0,0.52828]
[1778182012899,45.77,79957.08,0.0,-0.99742,0.0,0.53137]
[1778182015453,45.77,79960.05,0.0,-0.99741,0.0,0.53284]
[1778182017016,45.77,79957.47,0.0,-0.99742,0.0,0.53156]
[1778182018417,45.77,79958.33,0.0,-0.99741,0.0,0.53199]
[1778182018570,45.77,79957.83,0.0,-0.99742,0.0,0.53174]
[1778182019253,45.77,79957.83,0.0,-0.99742,0.0,0.53174]
[1778182019294,45.77,79957.88,0.0,-0.99741,0.0,0.53176]
[1778182019948,45.77,79961.87,0.0,-0.9974,0.0,0.53374]
[1778182021962,45.77,79956.16,0.0,-0.99742,0.0,0.53091]
[1778182022969,45.77,79959.82,0.0,-0.99741,0.0,0.53273]
[1778182023976,45.77,79964.78,0.0,-0.9974,0.0,0.53519]
[1778182024983,45.77,79967.93,0.0,-0.99739,0.0,0.53676]
[1778182026777,45.77,79968.38,0.0,-0.99739,0.0,0.53699]
[1778182028030,45.77,79969.17,0.0,-0.99739,0.0,0.53738]
[1778182031037,45.77,79964.11,0.0,-0.9974,0.0,0.53486]
[1778182032821,45.77,79964.86,0.0,-0.9974,0.0,0.53523]
[1778182033562,45.77,79964.86,0.0,-0.9974,0.0,0.53523]
[1778182033660,45.77,79964.96,0.0,-0.9974,0.0,0.53528]
[1778182039094,45.77,79966.26,0.0,-0.99739,0.0,0.53593]
[1778182041715,45.77,79968.92,0.0,-0.99739,0.0,0.53726]
[1778182043448,45.77,79969.61,0.0,-0.99738,0.0,0.5376]
[1778182043452,45.77,79974.29,0.0,-0.99737,0.0,0.53995]
[1778182047772,45.77,79973.23,0.0,-0.99737,0.0,0.53941]
[1778182048157,45.77,79973.51,0.0,-0.99737,0.0,0.53955]
[1778182048966,45.77,79973.51,0.0,-0.99737,0.0,0.53955]
[1778182049677,45.77,79974.09,0.0,-0.99737,0.0,0.53985]
[1778182052316,45.77,79972.3,0.0,-0.99738,0.0,0.53829]
[1778182053342,45.77,79972.11,0.0,-0.99738,0.0,0.53819]
[1778182058228,45.77,79966.42,0.0,-0.9974,0.0,0.53535]
[1778182058749,45.77,79966.42,0.0,-0.9974,0.0,0.53535]
[1778182059489,45.77,79966.42,0.0,-0.9974,0.0,0.53535]
[1778182059641,45.77,79967.64,0.0,-0.99739,0.0,0.53596]
[1778182059941,45.77,79967.64,0.0,-0.99739,0.0,0.53596]
[1778182061045,45.77,79969.05,0.0,-0.99739,0.0,0.53666]
[1778182061253,45.77,79969.71,0.0,-0.99739,0.0,0.53699]
[1778182066288,45.77,79971.31,0.0,-0.99738,0.0,0.53779]
[1778182066855,45.77,79971.31,0.0,-0.99738,0.0,0.53779]
[1778182067663,45.77,79971.31,0.0,-0.99738,0.0,0.53779]
[1778182076665,45.77,79972.64,0.0,-0.99738,0.0,0.53846]
[1778182077513,45.77,79972.64,0.0,-0.99738,0.0,0.53846]
[1778182077623,45.77,79972.64,0.0,-0.99738,0.0,0.53846]
[1778182077597,45.77,79972.68,0.0,-0.99738,0.0,0.53848]
[1778182078714,45.77,79972.4,0.0,-0.99738,0.0,0.53834]
[1778182079379,45.77,79972.47,0.0,-0.99738,0.0,0.53837]
[1778182081393,45.77,79978.68,0.0,-0.99736,0.0,0.54149]
[1778182083407,45.77,79984.02,0.0,-0.99735,0.0,0.54418]
[1778182085295,45.77,79984.58,0.0,-0.99735,0.0,0.54447]
[1778182086419,45.77,79985.94,0.0,-0.99734,0.0,0.54515]
[1778182091463,45.77,79986.23,0.0,-0.99734,0.0,0.5453]
[1778182096498,45.77,79985.95,0.0,-0.99734,0.0,0.54516]
[1778182098512,45.77,79989.71,0.0,-0.99733,0.0,0.54706]
[1778182100244,45.77,79989.12,0.0,-0.99733,0.0,0.54676]
[1778182101391,45.77,79989.26,0.0,-0.99733,0.0,0.54684]
[1778182101662,45.77,79987.6,0.0,-0.99734,0.0,0.54599]
[1778182101835,45.77,79987.6,0.0,-0.99734,0.0,0.54599]
[1778182102932,45.77,79987.97,0.0,-0.99734,0.0,0.54618]
[1778182103547,45.77,79987.95,0.0,-0.99734,0.0,0.54617]
[1778182105561,45.77,79982.16,0.0,-0.99735,0.0,0.54324]
[1778182106378,45.77,79982.16,0.0,-0.99735,0.0,0.54324]
[1778182107353,45.77,79982.46,0.0,-0.99735,0.0,0.54339]
[1778182110598,45.77,79978.04,0.0,-0.99736,0.0,0.54117]
[1778182112138,45.77,79975.72,0.0,-0.99737,0.0,0.53934]
[1778182112841,45.77,79977.01,0.0,-0.99737,0.0,0.53999]
[1778182113749,45.77,79977.01,0.0,-0.99737,0.0,0.53999]
[1778182114626,45.77,79976.39,0.0,-0.99737,0.0,0.53968]
[1778182115028,45.77,79976.39,0.0,-0.99737,0.0,0.53968]
[1778182115633,45.77,79977.09,0.0,-0.99737,0.0,0.54003]
[1778182120668,45.77,79977.01,0.0,-0.99737,0.0,0.53999]
[1778182121241,45.77,79977.01,0.0,-0.99737,0.0,0.53999]
[1778182122738,45.77,79977.0,0.0,-0.99737,0.0,0.53998]
[1778182130739,45.77,79966.96,0.0,-0.9974,0.0,0.53496]
[1778182131746,45.77,79966.9,0.0,-0.9974,0.0,0.53493]
[1778182132540,45.77,79966.9,0.0,-0.9974,0.0,0.53493]
[1778182133740,45.77,79966.28,0.0,-0.9974,0.0,0.53462]
[1778182133913,45.77,79966.0,0.0,-0.9974,0.0,0.53449]
[1778182134829,45.77,79966.0,0.0,-0.9974,0.0,0.53449]
[1778182134871,45.77,79966.27,0.0,-0.9974,0.0,0.53462]
[1778182140629,45.77,79966.14,0.0,-0.9974,0.0,0.53456]
[1778182141471,45.77,79965.23,0.0,-0.9974,0.0,0.5341]
[1778182145921,45.77,79967.71,0.0,-0.9974,0.0,0.53534]
[1778182146022,45.77,79968.83,0.0,-0.99739,0.0,0.5359]
[1778182146980,45.77,79968.83,0.0,-0.99739,0.0,0.5359]
[1778182147072,45.77,79968.72,0.0,-0.99739,0.0,0.53584]
[1778182148047,45.77,79968.72,0.0,-0.99739,0.0,0.53584]
[1778182149165,45.77,79969.17,0.0,-0.99739,0.0,0.53606]
[1778182154912,45.77,79968.32,0.0,-0.99739,0.0,0.53564]
[1778182159192,45.77,79968.2,0.0,-0.99739,0.0,0.53558]
[1778182160198,45.77,79968.37,0.0,-0.99739,0.0,0.53567]
[1778182160325,45.77,79968.37,0.0,-0.99739,0.0,0.53567]
[1778182160535,45.77,79968.51,0.0,-0.99739,0.0,0.53574]
[1778182161306,45.77,79968.51,0.0,-0.99739,0.0,0.53574]
[1778182161406,45.77,79968.85,0.0,-0.99739,0.0,0.53591]
[1778182163975,45.77,79974.32,0.0,-0.99738,0.0,0.53864]
[1778182165079,45.77,79974.32,0.0,-0.99738,0.0,0.53864]
[1778182165842,45.77,79975.72,0.0,-0.99737,0.0,0.53934]
[1778182171028,45.77,79975.53,0.0,-0.99738,0.0,0.53859]
[1778182172611,45.77,79975.53,0.0,-0.99738,0.0,0.53859]
[1778182173210,45.77,79976.59,0.0,-0.99737,0.0,0.53912]
[1778182173309,45.77,79976.62,0.0,-0.99737,0.0,0.53913]
[1778182174509,45.77,79976.62,0.0,-0.99737,0.0,0.53913]
[1778182174514,45.77,79976.6,0.0,-0.99737,0.0,0.53912]
[1778182180092,45.77,79976.55,0.0,-0.99737,0.0,0.5391]
[1778182185127,45.77,79976.06,0.0,-0.99738,0.0,0.53885]
[1778182189155,45.77,79972.54,0.0,-0.99739,0.0,0.53709]
[1778182190774,45.77,79972.54,0.0,-0.99739,0.0,0.53709]
[1778182192112,45.77,79974.33,0.0,-0.99738,0.0,0.53798]
[1778182192384,45.77,79974.33,0.0,-0.99738,0.0,0.53798]
[1778182192547,45.77,79973.38,0.0,-0.99738,0.0,0.53751]
[1778182193268,45.77,79973.38,0.0,-0.99738,0.0,0.53751]
[1778182193354,45.77,79967.1,0.0,-0.9974,0.0,0.53438]
[1778182196204,45.77,79964.94,0.0,-0.99741,0.0,0.5333]
[1778182199044,45.77,79964.57,0.0,-0.99741,0.0,0.53312]
[1778182199816,45.77,79964.57,0.0,-0.99741,0.0,0.53312]
[1778182201239,45.77,79972.2,0.0,-0.99739,0.0,0.53692]
[1778182204260,45.77,79973.69,0.0,-0.99738,0.0,0.53766]
[1778182206085,45.77,79973.06,0.0,-0.99738,0.0,0.53735]
[1778182206660,45.77,79973.06,0.0,-0.99738,0.0,0.53735]
[1778182206686,45.77,79973.68,0.0,-0.99738,0.0,0.53766]
[1778182207532,45.77,79973.68,0.0,-0.99738,0.0,0.53766]
[1778182207632,45.77,79973.58,0.0,-0.99738,0.0,0.53761]
[1778182214331,45.77,79978.58,0.0,-0.99737,0.0,0.54012]
[1778182215337,45.77,79981.46,0.0,-0.99736,0.0,0.54156]
[1778182217297,45.77,79983.46,0.0,-0.99736,0.0,0.54257]
[1778182218543,45.77,79983.02,0.0,-0.99736,0.0,0.54235]
[1778182219225,45.77,79983.07,0.0,-0.99736,0.0,0.54237]
[1778182219365,45.77,79983.26,0.0,-0.99736,0.0,0.54247]
[1778182220747,45.77,79983.26,0.0,-0.99736,0.0,0.54247]
[1778182220839,45.77,79983.12,0.0,-0.99736,0.0,0.5424]
[1778182222386,45.77,79994.7,0.0,-0.99733,0.0,0.54826]
[1778182223393,45.77,79994.56,0.0,-0.99733,0.0,0.54819]
[1778182224443,45.77,79994.56,0.0,-0.99733,0.0,0.54819]
[1778182225207,45.77,79996.97,0.0,-0.99732,0.0,0.54942]
[1778182227807,45.77,79999.15,0.0,-0.99731,0.0,0.55053]
[1778182227836,45.77,80006.22,0.0,-0.99729,0.0,0.55415]
[1778182229606,45.77,80007.82,0.0,-0.99729,0.0,0.55497]
[1778182229705,45.77,80012.05,0.0,-0.99728,0.0,0.55715]
[1778182230704,45.77,80012.05,0.0,-0.99728,0.0,0.55715]
[1778182231808,45.77,80012.23,0.0,-0.99728,0.0,0.55724]
[1778182232458,45.77,80005.84,0.0,-0.9973,0.0,0.55328]
[1778182234472,45.77,80011.3,0.0,-0.99728,0.0,0.55609]
[1778182235610,45.77,80011.3,0.0,-0.99728,0.0,0.55609]
[1778182235774,45.77,80010.99,0.0,-0.99728,0.0,0.55593]
[1778182237268,45.77,80011.4,0.0,-0.99728,0.0,0.55614]
[1778182237493,45.77,80011.09,0.0,-0.99728,0.0,0.55598]
[1778182241521,45.77,80008.07,0.0,-0.99729,0.0,0.55442]
[1778182242074,45.77,80008.07,0.0,-0.99729,0.0,0.55442]
[1778182242768,45.77,80008.07,0.0,-0.99729,0.0,0.55442]
[1778182247819,45.77,80010.06,0.0,-0.99729,0.0,0.55545]
[1778182247890,45.77,80009.39,0.0,-0.99729,0.0,0.5551]
[1778182248570,45.77,80009.66,0.0,-0.99729,0.0,0.55524]
[1778182249374,45.77,80009.66,0.0,-0.99729,0.0,0.55524]
[1778182249577,45.77,80009.71,0.0,-0.99729,0.0,0.55527]
[1778182251591,45.77,80012.53,0.0,-0.99728,0.0,0.55672]
[1778182254010,45.77,80013.26,0.0,-0.99728,0.0,0.5571]
[1778182254406,45.77,80013.26,0.0,-0.99728,0.0,0.5571]
[1778182254612,45.77,80012.57,0.0,-0.99728,0.0,0.55674]
[1778182254908,45.77,80012.57,0.0,-0.99728,0.0,0.55674]
[1778182255989,45.77,80012.82,0.0,-0.99728,0.0,0.55687]
[1778182256626,45.77,80012.93,0.0,-0.99728,0.0,0.55693]
[1778182261015,45.77,80014.57,0.0,-0.99728,0.0,0.55777]
[1778182262619,45.77,80015.35,0.0,-0.99727,0.0,0.55817]
[1778182264682,45.77,80023.49,0.0,-0.99725,0.0,0.56239]
[1778182265689,45.77,80027.91,0.0,-0.99724,0.0,0.5647]
[1778182266696,45.77,80021.8,0.0,-0.99726,0.0,0.56152]
[1778182267940,45.77,80023.88,0.0,-0.99725,0.0,0.5626]
[1778182268710,45.77,80028.59,0.0,-0.99724,0.0,0.56505]
[1778182269210,45.77,80028.59,0.0,-0.99724,0.0,0.56505]
[1778182269995,45.77,80030.19,0.0,-0.99723,0.0,0.56589]
[1778182270724,45.77,80029.41,0.0,-0.99723,0.0,0.56548]
[1778182271408,45.77,80029.41,0.0,-0.99723,0.0,0.56548]
[1778182271731,45.77,80030.16,0.0,-0.99723,0.0,0.56587]
[1778182276771,45.77,80029.86,0.0,-0.99723,0.0,0.56571]
[1778182278871,45.77,80029.4,0.0,-0.99723,0.0,0.56547]
[1778182280198,45.77,80032.41,0.0,-0.99723,0.0,0.56705]
[1778182281806,45.77,80024.7,0.0,-0.99725,0.0,0.56302]
[1778182282813,45.77,80010.98,0.0,-0.99728,0.0,0.55592]
[1778182283412,45.77,80010.98,0.0,-0.99728,0.0,0.55592]
[1778182283820,45.77,80011.23,0.0,-0.99728,0.0,0.55605]
[1778182284329,45.77,80011.23,0.0,-0.99728,0.0,0.55605]
[1778182284634,45.77,80011.23,0.0,-0.99728,0.0,0.55605]
[1778182284827,45.77,80012.75,0.0,-0.99728,0.0,0.55683]
[1778182285725,45.77,80012.75,0.0,-0.99728,0.0,0.55683]
[1778182285834,45.77,80013.59,0.0,-0.99728,0.0,0.55727]
[1778182289862,45.77,80018.14,0.0,-0.99727,0.0,0.55962]
[1778182290480,45.77,80018.14,0.0,-0.99727,0.0,0.55962]
[1778182290869,45.77,80021.65,0.0,-0.99726,0.0,0.56144]
[1778182291215,45.77,80021.65,0.0,-0.99726,0.0,0.56144]
[1778182292883,45.77,80023.79,0.0,-0.99725,0.0,0.56187]
[1778182294604,45.77,80024.16,0.0,-0.99725,0.0,0.56206]
[1778182294897,45.77,80024.31,0.0,-0.99725,0.0,0.56214]
[1778182295615,45.77,80024.31,0.0,-0.99725,0.0,0.56214]
[1778182295905,45.77,80024.04,0.0,-0.99725,0.0,0.562]
[1778182299932,45.77,80029.56,0.0,-0.99724,0.0,0.56487]
[1778182300943,45.77,80029.56,0.0,-0.99724,0.0,0.56487]
[1778182301189,45.77,80035.29,0.0,-0.99722,0.0,0.56787]
[1778182302222,45.77,80035.29,0.0,-0.99722,0.0,0.56787]
[1778182303960,45.77,80038.9,0.0,-0.99721,0.0,0.56977]
[1778182308103,45.77,80038.24,0.0,-0.99721,0.0,0.56942]
[1778182308322,45.77,80035.59,0.0,-0.99722,0.0,0.56803]
[1778182309149,45.77,80035.59,0.0,-0.99722,0.0,0.56803]
[1778182309941,45.77,80035.78,0.0,-0.99722,0.0,0.56813]
[1778182310007,45.77,80035.72,0.0,-0.99722,0.0,0.5681]
[1778182315037,45.77,80036.12,0.0,-0.99722,0.0,0.56831]
[1778182317160,45.77,80034.12,0.0,-0.99722,0.0,0.56726]
[1778182318232,45.77,80033.19,0.0,-0.99723,0.0,0.56677]
[1778182318732,45.77,80033.19,0.0,-0.99723,0.0,0.56677]
[1778182318833,45.77,80033.34,0.0,-0.99723,0.0,0.56685]
[1778182319826,45.77,80033.34,0.0,-0.99723,0.0,0.56685]
[1778182319927,45.77,80033.41,0.0,-0.99723,0.0,0.56689]
[1778182325811,45.77,80033.13,0.0,-0.99723,0.0,0.56674]
[1778182326437,45.77,80033.16,0.0,-0.99723,0.0,0.56675]
[1778182332158,45.77,80028.76,0.0,-0.99724,0.0,0.56446]
[1778182333172,45.77,80024.32,0.0,-0.99725,0.0,0.56214]
[1778182334357,45.77,80024.32,0.0,-0.99725,0.0,0.56214]
[1778182334752,45.77,80024.96,0.0,-0.99725,0.0,0.56248]
[1778182335283,45.77,80024.96,0.0,-0.99725,0.0,0.56248]
[1778182335354,45.77,80025.01,0.0,-0.99725,0.0,0.5625]
[1778182341228,45.77,80027.92,0.0,-0.99724,0.0,0.56402]
[1778182342810,45.77,80030.63,0.0,-0.99723,0.0,0.56543]
[1778182342986,45.77,80030.63,0.0,-0.99723,0.0,0.56543]
[1778182344073,45.77,80032.08,0.0,-0.99723,0.0,0.56619]
[1778182347452,45.77,80030.58,0.0,-0.99723,0.0,0.56541]
[1778182347484,45.77,80026.34,0.0,-0.99725,0.0,0.56319]
[1778182348465,45.77,80026.34,0.0,-0.99725,0.0,0.56319]
[1778182348506,45.77,80028.57,0.0,-0.99724,0.0,0.56436]
[1778182350291,45.77,80032.62,0.0,-0.99723,0.0,0.56647]
[1778182355326,45.77,80031.94,0.0,-0.99723,0.0,0.56543]
[1778182360794,45.77,80031.85,0.0,-0.99723,0.0,0.56538]
[1778182361703,45.77,80031.89,0.0,-0.99723,0.0,0.5654]
[1778182366202,45.77,80033.12,0.0,-0.99723,0.0,0.56605]
[1778182366632,45.77,80038.96,0.0,-0.99721,0.0,0.56911]
[1778182367239,45.77,80038.96,0.0,-0.99721,0.0,0.56911]
[1778182367410,45.77,80028.91,0.0,-0.99724,0.0,0.56385]
[1778182369113,45.77,80029.68,0.0,-0.99724,0.0,0.56425]
[1778182369424,45.77,80030.85,0.0,-0.99724,0.0,0.56486]
[1778182370488,45.77,80030.85,0.0,-0.99724,0.0,0.56486]
[1778182372676,45.77,80029.82,0.0,-0.99724,0.0,0.56432]
[1778182372710,45.77,80030.5,0.0,-0.99724,0.0,0.56468]
[1778182373775,45.77,80030.5,0.0,-0.99724,0.0,0.56468]
[1778182373876,45.77,80028.01,0.0,-0.99724,0.0,0.56338]
[1778182376016,45.77,80027.58,0.0,-0.99725,0.0,0.56316]
[1778182377163,45.77,80027.58,0.0,-0.99725,0.0,0.56316]
[1778182378487,45.77,80009.96,0.0,-0.99729,0.0,0.55404]
[1778182379895,45.77,80009.96,0.0,-0.99729,0.0,0.55404]
[1778182379955,45.77,80010.68,0.0,-0.99729,0.0,0.55441]
[1778182381585,45.77,80011.17,0.0,-0.99729,0.0,0.55467]
[1778182381655,45.77,80010.0,0.0,-0.99729,0.0,0.55407]
[1778182382189,45.77,80010.0,0.0,-0.99729,0.0,0.55407]
[1778182383685,45.77,80010.14,0.0,-0.99729,0.0,0.55414]
[1778182388382,45.77,80012.35,0.0,-0.99729,0.0,0.55527]
[1778182388557,45.77,80012.31,0.0,-0.99729,0.0,0.55525]
[1778182389206,45.77,80012.31,0.0,-0.99729,0.0,0.55525]
[1778182389862,45.77,80012.31,0.0,-0.99729,0.0,0.55525]
[1778182389963,45.77,80011.53,0.0,-0.99729,0.0,0.55485]
[1778182391481,45.77,80009.92,0.0,-0.99729,0.0,0.55402]
[1778182394599,45.77,80007.12,0.0,-0.9973,0.0,0.55259]
[1778182399634,45.77,80007.26,0.0,-0.9973,0.0,0.55266]
[1778182400540,45.77,80007.26,0.0,-0.9973,0.0,0.55266]
[1778182400702,45.77,80007.26,0.0,-0.9973,0.0,0.55266]
[1778182401754,45.77,80007.26,0.0,-0.9973,0.0,0.55266]
[1778182402430,45.77,80005.86,0.0,-0.99731,0.0,0.55194]
[1778182402655,45.77,80005.79,0.0,-0.99731,0.0,0.55191]
[1778182403663,45.77,79995.53,0.0,-0.99733,0.0,0.54668]
[1778182404670,45.77,79993.86,0.0,-0.99734,0.0,0.54583]
[1778182409705,45.77,79992.78,0.0,-0.99734,0.0,0.54528]
[1778182410712,45.77,79996.6,0.0,-0.99733,0.0,0.54722]
[1778182411164,45.77,79996.6,0.0,-0.99733,0.0,0.54722]
[1778182411719,45.77,79998.81,0.0,-0.99733,0.0,0.54768]
[1778182412363,45.77,79998.81,0.0,-0.99733,0.0,0.54768]
[1778182413638,45.77,79998.81,0.0,-0.99733,0.0,0.54768]
[1778182413853,45.77,79998.77,0.0,-0.99733,0.0,0.54765]
[1778182414558,45.77,79998.77,0.0,-0.99733,0.0,0.54765]
[1778182419846,45.77,79999.57,0.0,-0.99733,0.0,0.54806]
[1778182419947,45.77,80001.08,0.0,-0.99732,0.0,0.54883]
[1778182420782,45.77,80006.3,0.0,-0.99731,0.0,0.55149]
[1778182421132,45.77,80006.3,0.0,-0.99731,0.0,0.55149]
[1778182421214,45.77,80006.3,0.0,-0.99731,0.0,0.55149]
[1778182421789,45.77,80006.13,0.0,-0.99731,0.0,0.55141]
[1778182422258,45.77,80006.13,0.0,-0.99731,0.0,0.55141]
[1778182428846,45.77,80017.35,0.0,-0.99728,0.0,0.55717]
[1778182429845,45.77,80027.88,0.0,-0.99725,0.0,0.56263]
[1778182430852,45.77,80029.26,0.0,-0.99724,0.0,0.56335]
[1778182431859,45.77,80033.12,0.0,-0.99723,0.0,0.56536]
[1778182433112,45.77,80033.2,0.0,-0.99723,0.0,0.5654]
[1778182433873,45.77,80035.25,0.0,-0.99723,0.0,0.56647]
[1778182434387,45.77,80035.25,0.0,-0.99723,0.0,0.56647]
[1778182434880,45.77,80039.68,0.0,-0.99721,0.0,0.5688]
[1778182435991,45.77,80039.68,0.0,-0.99721,0.0,0.5688]
[1778182436663,45.77,80040.11,0.0,-0.99721,0.0,0.56902]
[1778182441931,45.77,80042.3,0.0,-0.99721,0.0,0.57017]
[1778182445959,45.77,80049.44,0.0,-0.99719,0.0,0.57394]
[1778182447973,45.77,80049.51,0.0,-0.99719,0.0,0.57398]
[1778182452447,45.77,80049.26,0.0,-0.99719,0.0,0.57385]
[1778182453067,45.77,80049.26,0.0,-0.99719,0.0,0.57385]
[1778182453009,45.77,80049.24,0.0,-0.99719,0.0,0.57384]
[1778182454016,45.77,80048.94,0.0,-0.99719,0.0,0.57368]
[1778182454350,45.77,80048.94,0.0,-0.99719,0.0,0.57368]
[1778182455282,45.77,80048.94,0.0,-0.99719,0.0,0.57368]
[1778182458056,45.77,80052.31,0.0,-0.99718,0.0,0.57546]
[1778182463091,45.77,80052.84,0.0,-0.99718,0.0,0.57575]
[1778182469133,45.77,80052.6,0.0,-0.99718,0.0,0.57562]
[1778182473137,45.77,80050.81,0.0,-0.99719,0.0,0.57397]
[1778182474020,45.77,80050.81,0.0,-0.99719,0.0,0.57397]
[1778182473161,45.77,80049.22,0.0,-0.99719,0.0,0.57313]
[1778182474832,45.77,80049.22,0.0,-0.99719,0.0,0.57313]
[1778182474874,45.77,80049.15,0.0,-0.99719,0.0,0.5731]
[1778182476192,45.77,80049.32,0.0,-0.99719,0.0,0.57319]
[1778182480618,45.77,80046.82,0.0,-0.9972,0.0,0.57187]
[1778182480795,45.77,80049.39,0.0,-0.99719,0.0,0.57322]
[1778182481691,45.77,80049.39,0.0,-0.99719,0.0,0.57322]
[1778182481996,45.77,80049.39,0.0,-0.99719,0.0,0.57322]
[1778182482051,45.77,80050.37,0.0,-0.99719,0.0,0.57374]
[1778182482784,45.77,80050.37,0.0,-0.99719,0.0,0.57374]
[1778182488268,45.77,80049.55,0.0,-0.99719,0.0,0.57331]
[1778182492211,45.77,80048.4,0.0,-0.99719,0.0,0.5727]
[1778182492325,45.77,80048.02,0.0,-0.99719,0.0,0.5725]
[1778182493854,45.77,80048.02,0.0,-0.99719,0.0,0.5725]
[1778182493903,45.77,80039.66,0.0,-0.99722,0.0,0.5681]
[1778182494319,45.77,80041.75,0.0,-0.99721,0.0,0.5692]
[1778182496105,45.77,80041.75,0.0,-0.99721,0.0,0.5692]
[1778182497098,45.77,80043.18,0.0,-0.99721,0.0,0.56995]
[1778182496333,45.77,80046.47,0.0,-0.9972,0.0,0.57168]
[1778182499354,45.77,80048.75,0.0,-0.99719,0.0,0.57288]
[1778182500968,45.77,80048.75,0.0,-0.99719,0.0,0.57288]
[1778182501002,45.77,80050.8,0.0,-0.99719,0.0,0.57397]
[1778182501368,45.77,80054.67,0.0,-0.99718,0.0,0.57602]
[1778182502449,45.77,80054.67,0.0,-0.99718,0.0,0.57602]
[1778182502614,45.77,80054.67,0.0,-0.99718,0.0,0.57602]
[1778182502617,45.77,80054.64,0.0,-0.99718,0.0,0.57601]
[1778182503726,45.77,80054.64,0.0,-0.99718,0.0,0.57601]
[1778182508417,45.77,80059.0,0.0,-0.99716,0.0,0.57832]
[1778182509830,45.77,80059.0,0.0,-0.99716,0.0,0.57832]
[1778182509931,45.77,80060.57,0.0,-0.99716,0.0,0.57916]
[1778182511403,45.77,80059.45,0.0,-0.99716,0.0,0.57856]
[1778182511750,45.77,80059.45,0.0,-0.99716,0.0,0.57856]
[1778182511956,45.77,80058.55,0.0,-0.99716,0.0,0.57808]
[1778182512524,45.77,80058.55,0.0,-0.99716,0.0,0.57808]
[1778182512545,45.77,80061.83,0.0,-0.99716,0.0,0.57983]
[1778182519496,45.77,80062.11,0.0,-0.99715,0.0,0.57998]
[1778182520503,45.77,80060.36,0.0,-0.99716,0.0,0.57905]
[1778182522664,45.77,80059.35,0.0,-0.99716,0.0,0.57851]
[1778182522844,45.77,80055.29,0.0,-0.99717,0.0,0.57635]
[1778182523521,45.77,80055.29,0.0,-0.99717,0.0,0.57635]
[1778182523525,45.77,80053.99,0.0,-0.99718,0.0,0.57566]
[1778182524268,45.77,80053.99,0.0,-0.99718,0.0,0.57566]
[1778182525727,45.77,80053.19,0.0,-0.99718,0.0,0.57524]
[1778182525763,45.77,80061.78,0.0,-0.99716,0.0,0.57981]
[1778182527553,45.77,80061.56,0.0,-0.99716,0.0,0.57969]
[1778182530569,45.77,80061.62,0.0,-0.99716,0.0,0.57972]
[1778182530736,45.77,80059.4,0.0,-0.99716,0.0,0.57854]
[1778182532338,45.77,80058.6,0.0,-0.99717,0.0,0.57741]
[1778182532588,45.77,80058.05,0.0,-0.99717,0.0,0.57712]
[1778182533219,45.77,80058.05,0.0,-0.99717,0.0,0.57712]
[1778182534528,45.77,80059.18,0.0,-0.99717,0.0,0.57772]
[1778182537990,45.77,80058.94,0.0,-0.99717,0.0,0.57759]
[1778182538091,45.77,80058.14,0.0,-0.99717,0.0,0.57717]
[1778182538937,45.77,80058.14,0.0,-0.99717,0.0,0.57717]
[1778182539036,45.77,80053.7,0.0,-0.99718,0.0,0.57481]
[1778182540031,45.77,80053.7,0.0,-0.99718,0.0,0.57481]
[1778182540131,45.77,80049.2,0.0,-0.99719,0.0,0.57243]
[1778182541136,45.77,80049.2,0.0,-0.99719,0.0,0.57243]
[1778182541651,45.77,80052.13,0.0,-0.99719,0.0,0.57398]
[1778182546686,45.77,80051.09,0.0,-0.99719,0.0,0.57343]
[1778182549696,45.77,80051.19,0.0,-0.99719,0.0,0.57348]
[1778182549800,45.77,80052.2,0.0,-0.99719,0.0,0.57402]
[1778182551095,45.77,80052.2,0.0,-0.99719,0.0,0.57402]
[1778182551170,45.77,80055.61,0.0,-0.99718,0.0,0.57582]
[1778182552509,45.77,80055.0,0.0,-0.99718,0.0,0.5755]
[1778182554389,45.77,80055.61,0.0,-0.99718,0.0,0.57582]
[1778182556756,45.77,80052.8,0.0,-0.99718,0.0,0.57433]
[1778182557351,45.77,80052.8,0.0,-0.99718,0.0,0.57433]
[1778182558770,45.77,80047.49,0.0,-0.9972,0.0,0.57153]
[1778182559977,45.77,80047.49,0.0,-0.9972,0.0,0.57153]
[1778182560133,45.77,80046.08,0.0,-0.9972,0.0,0.57078]
[1778182560979,45.77,80046.08,0.0,-0.9972,0.0,0.57078]
[1778182563816,45.77,80048.58,0.0,-0.9972,0.0,0.5721]
[1778182568851,45.77,80046.27,0.0,-0.9972,0.0,0.57088]
[1778182571872,45.77,80050.96,0.0,-0.99719,0.0,0.57336]
[1778182572879,45.77,80052.96,0.0,-0.99718,0.0,0.57442]
[1778182573526,45.77,80052.96,0.0,-0.99718,0.0,0.57442]
[1778182575318,45.77,80052.48,0.0,-0.99719,0.0,0.57416]
[1778182580935,45.77,80051.48,0.0,-0.99719,0.0,0.57363]
[1778182583956,45.77,80054.64,0.0,-0.99718,0.0,0.57531]
[1778182584963,45.77,80056.26,0.0,-0.99717,0.0,0.57617]
[1778182585514,45.77,80056.26,0.0,-0.99717,0.0,0.57617]
[1778182585971,45.77,80059.62,0.0,-0.99717,0.0,0.57796]
[1778182586362,45.77,80059.62,0.0,-0.99717,0.0,0.57796]
[1778182592676,45.77,80058.41,0.0,-0.99717,0.0,0.57661]
[1778182593019,45.77,80060.58,0.0,-0.99717,0.0,0.57777]
[1778182594017,45.77,80060.58,0.0,-0.99717,0.0,0.57777]
[1778182597047,45.77,80063.56,0.0,-0.99716,0.0,0.57936]
[1778182599061,45.77,80064.9,0.0,-0.99715,0.0,0.58007]
[1778182604098,45.77,80072.39,0.0,-0.99713,0.0,0.58409]
[1778182605105,45.77,80073.47,0.0,-0.99713,0.0,0.58467]
[1778182606787,45.77,80073.37,0.0,-0.99713,0.0,0.58462]
[1778182608323,45.77,80072.33,0.0,-0.99713,0.0,0.58406]
[1778182609133,45.77,80076.21,0.0,-0.99712,0.0,0.58614]
[1778182610140,45.77,80079.44,0.0,-0.99711,0.0,0.58789]
[1778182615175,45.77,80076.95,0.0,-0.99712,0.0,0.58654]
[1778182616182,45.77,80071.81,0.0,-0.99713,0.0,0.58378]
[1778182616925,45.77,80071.81,0.0,-0.99713,0.0,0.58378]
[1778182617189,45.77,80069.4,0.0,-0.99714,0.0,0.58248]
[1778182618219,45.77,80069.4,0.0,-0.99714,0.0,0.58248]
[1778182623231,45.77,80070.38,0.0,-0.99714,0.0,0.58301]
[1778182625245,45.77,80068.93,0.0,-0.99714,0.0,0.58223]
[1778182625452,45.77,80068.93,0.0,-0.99714,0.0,0.58223]
[1778182627023,45.77,80069.01,0.0,-0.99714,0.0,0.58227]
[1778182632294,45.77,80068.17,0.0,-0.99714,0.0,0.58182]
[1778182634020,45.77,80068.17,0.0,-0.99714,0.0,0.58182]
[1778182634815,45.77,80068.65,0.0,-0.99714,0.0,0.58208]
[1778182635315,45.77,80074.06,0.0,-0.99713,0.0,0.58499]
[1778182640350,45.77,80073.74,0.0,-0.99713,0.0,0.58481]
[1778182641571,45.77,80073.74,0.0,-0.99713,0.0,0.58481]
[1778182642576,45.77,80073.54,0.0,-0.99713,0.0,0.58471]
[1778182642586,45.77,80080.02,0.0,-0.99711,0.0,0.5882]
[1778182643720,45.77,80080.02,0.0,-0.99711,0.0,0.5882]
[1778182643958,45.77,80088.28,0.0,-0.99709,0.0,0.59268]
[1778182644698,45.77,80088.28,0.0,-0.99709,0.0,0.59268]
[1778182644703,45.77,80088.96,0.0,-0.99708,0.0,0.59305]
[1778182646392,45.77,80093.06,0.0,-0.99707,0.0,0.59529]
[1778182647468,45.77,80093.06,0.0,-0.99707,0.0,0.59529]
[1778182647561,45.77,80095.29,0.0,-0.99707,0.0,0.59651]
[1778182649069,45.77,80095.29,0.0,-0.99707,0.0,0.59651]
[1778182649113,45.77,80098.6,0.0,-0.99706,0.0,0.59832]
[1778182654448,45.77,80099.16,0.0,-0.99706,0.0,0.59791]
[1778182656471,45.77,80096.73,0.0,-0.99706,0.0,0.59658]
[1778182658269,45.77,80096.73,0.0,-0.99706,0.0,0.59658]
[1778182660153,45.77,80097.18,0.0,-0.99706,0.0,0.59683]
[1778182660224,45.77,80099.4,0.0,-0.99706,0.0,0.59805]
[1778182661201,45.77,80104.69,0.0,-0.99704,0.0,0.60095]
[1778182662293,45.77,80104.69,0.0,-0.99704,0.0,0.60095]
[1778182662520,45.77,80103.42,0.0,-0.99704,0.0,0.60025]
[1778182667555,45.77,80103.04,0.0,-0.99705,0.0,0.60005]
[1778182672591,45.77,80102.98,0.0,-0.99705,0.0,0.60001]
[1778182677626,45.77,80116.17,0.0,-0.99701,0.0,0.60731]
[1778182678633,45.77,80122.1,0.0,-0.99699,0.0,0.61061]
[1778182679588,45.77,80122.1,0.0,-0.99699,0.0,0.61061]
[1778182681064,45.77,80122.19,0.0,-0.99699,0.0,0.61066]
[1778182683668,45.77,80128.8,0.0,-0.99697,0.0,0.61436]
[1778182685682,45.77,80133.07,0.0,-0.99696,0.0,0.61676]
[1778182686673,45.77,80133.07,0.0,-0.99696,0.0,0.61676]
[1778182687622,45.77,80133.5,0.0,-0.99695,0.0,0.61701]
[1778182692858,45.77,80131.58,0.0,-0.99696,0.0,0.61592]
[1778182693063,45.77,80131.57,0.0,-0.99696,0.0,0.61592]
[1778182694255,45.77,80131.57,0.0,-0.99696,0.0,0.61592]
[1778182694303,45.77,80132.09,0.0,-0.99696,0.0,0.61621]
[1778182696072,45.77,80133.98,0.0,-0.99695,0.0,0.61728]
[1778182697524,45.77,80134.61,0.0,-0.99695,0.0,0.61763]
[1778182702801,45.77,80137.24,0.0,-0.99694,0.0,0.61912]
[1778182707838,45.77,80136.77,0.0,-0.99694,0.0,0.61885]
[1778182710859,45.77,80143.99,0.0,-0.99692,0.0,0.62294]
[1778182711866,45.77,80147.42,0.0,-0.99691,0.0,0.62415]
[1778182713337,45.77,80147.42,0.0,-0.99691,0.0,0.62415]
[1778182713378,45.77,80147.79,0.0,-0.99691,0.0,0.62436]
[1778182714042,45.77,80147.79,0.0,-0.99691,0.0,0.62436]
[1778182714892,45.77,80153.63,0.0,-0.9969,0.0,0.62769]
[1778182719227,45.77,80154.86,0.0,-0.99689,0.0,0.6284]
[1778182720656,45.77,80155.05,0.0,-0.99689,0.0,0.62851]
[1778182720907,45.77,80155.05,0.0,-0.99689,0.0,0.62851]
[1778182721006,45.77,80158.28,0.0,-0.99688,0.0,0.63036]
[1778182721749,45.77,80158.28,0.0,-0.99688,0.0,0.63036]
[1778182721941,45.77,80158.87,0.0,-0.99688,0.0,0.6307]
[1778182724955,45.77,80158.58,0.0,-0.99688,0.0,0.63053]
[1778182724962,45.77,80162.39,0.0,-0.99687,0.0,0.63272]
[1778182727983,45.77,80165.32,0.0,-0.99686,0.0,0.63441]
[1778182734026,45.77,80158.34,0.0,-0.99688,0.0,0.63039]
[1778182736040,45.77,80156.4,0.0,-0.99689,0.0,0.62928]
[1778182738065,45.77,80156.98,0.0,-0.99689,0.0,0.62961]
[1778182738246,45.77,80157.28,0.0,-0.99688,0.0,0.62978]
[1778182739378,45.77,80157.28,0.0,-0.99688,0.0,0.62978]
[1778182740068,45.77,80157.25,0.0,-0.99688,0.0,0.62977]
[1778182742082,45.77,80161.31,0.0,-0.99687,0.0,0.6321]
[1778182746110,45.77,80164.85,0.0,-0.99686,0.0,0.63414]
[1778182751145,45.77,80164.42,0.0,-0.99686,0.0,0.63389]
[1778182757187,45.77,80165.21,0.0,-0.99686,0.0,0.63435]
[1778182762222,45.77,80165.85,0.0,-0.99686,0.0,0.63472]
[1778182767259,45.77,80166.03,0.0,-0.99686,0.0,0.63482]
[1778182772297,45.77,80167.68,0.0,-0.99686,0.0,0.63502]
[1778182777329,45.77,80169.6,0.0,-0.99685,0.0,0.63613]
[1778182783372,45.77,80168.9,0.0,-0.99685,0.0,0.63573]
[1778182788406,45.77,80169.82,0.0,-0.99685,0.0,0.63626]
[1778182789413,45.77,80176.2,0.0,-0.99683,0.0,0.63996]
[1778182794448,45.77,80175.09,0.0,-0.99683,0.0,0.63931]
[1778182799483,45.77,80172.26,0.0,-0.99684,0.0,0.63767]
[1778182800490,45.77,80165.07,0.0,-0.99686,0.0,0.63351]
[1778182801497,45.77,80159.96,0.0,-0.99688,0.0,0.63057]
[1778182806532,45.77,80168.61,0.0,-0.99685,0.0,0.63556]
[1778182807539,45.77,80171.13,0.0,-0.99684,0.0,0.63702]
[1778182812575,45.77,80171.74,0.0,-0.99684,0.0,0.63737]
[1778182817610,45.77,80171.04,0.0,-0.99685,0.0,0.63696]
[1778182822645,45.77,80170.53,0.0,-0.99685,0.0,0.63667]
[1778182827680,45.77,80169.77,0.0,-0.99685,0.0,0.63623]
[1778182829694,45.77,80174.53,0.0,-0.99683,0.0,0.63899]
[1778182834729,45.77,80174.31,0.0,-0.99684,0.0,0.63811]
[1778182840771,45.77,80174.06,0.0,-0.99684,0.0,0.63796]
[1778182843792,45.77,80168.44,0.0,-0.99686,0.0,0.63471]
[1778182848827,45.77,80167.36,0.0,-0.99686,0.0,0.63408]
[1778182853862,45.77,80168.04,0.0,-0.99686,0.0,0.63448]
[1778182858897,45.77,80161.85,0.0,-0.99688,0.0,0.63091]
[1778182863932,45.77,80159.97,0.0,-0.99688,0.0,0.62983]
[1778182867960,45.77,80146.31,0.0,-0.99693,0.0,0.62204]
[1778182869974,45.77,80146.75,0.0,-0.99692,0.0,0.62229]
[1778182870775,45.77,80146.75,0.0,-0.99692,0.0,0.62229]
[1778182872615,45.77,80148.1,0.0,-0.99692,0.0,0.62305]
[1778182880044,45.77,80145.05,0.0,-0.99693,0.0,0.62132]
[1778182883534,45.77,80140.71,0.0,-0.99694,0.0,0.61887]
[1778182884706,45.77,80137.91,0.0,-0.99695,0.0,0.61729]
[1778182888127,45.77,80149.31,0.0,-0.99692,0.0,0.62374]
[1778182889134,45.77,80152.06,0.0,-0.99691,0.0,0.62531]
[1778182890120,45.77,80152.06,0.0,-0.99691,0.0,0.62531]
[1778182890366,45.77,80152.06,0.0,-0.99691,0.0,0.62531]
[1778182890467,45.77,80153.66,0.0,-0.9969,0.0,0.62622]
[1778182891309,45.77,80153.66,0.0,-0.9969,0.0,0.62622]
[1778182891355,45.77,80154.17,0.0,-0.9969,0.0,0.62577]
[1778182897190,45.77,80153.46,0.0,-0.99691,0.0,0.62536]
[1778182899204,45.77,80162.18,0.0,-0.99688,0.0,0.63035]
[1778182900480,45.77,80162.18,0.0,-0.99688,0.0,0.63035]
[1778182900516,45.77,80164.56,0.0,-0.99687,0.0,0.63172]
[1778182900739,45.77,80164.56,0.0,-0.99687,0.0,0.63172]
[1778182901226,45.77,80164.56,0.0,-0.99687,0.0,0.63172]
[1778182901245,45.77,80165.47,0.0,-0.99687,0.0,0.63225]
[1778182902314,45.77,80165.47,0.0,-0.99687,0.0,0.63225]
[1778182902364,45.77,80165.87,0.0,-0.99687,0.0,0.63248]
[1778182906253,45.77,80160.98,0.0,-0.99688,0.0,0.62967]
[1778182907866,45.77,80158.47,0.0,-0.99689,0.0,0.62823]
[1778182908921,45.77,80157.02,0.0,-0.9969,0.0,0.6274]
[1778182909280,45.77,80146.32,0.0,-0.99693,0.0,0.6213]
[1778182910287,45.77,80143.07,0.0,-0.99694,0.0,0.61946]
[1778182913174,45.77,80141.94,0.0,-0.99694,0.0,0.61882]
[1778182913281,45.77,80141.94,0.0,-0.99694,0.0,0.61882]
[1778182913476,45.77,80142.26,0.0,-0.99694,0.0,0.61901]
[1778182914425,45.77,80142.26,0.0,-0.99694,0.0,0.61901]
[1778182914439,45.77,80141.26,0.0,-0.99694,0.0,0.61844]
[1778182920360,45.77,80140.53,0.0,-0.99695,0.0,0.61803]
[1778182925392,45.77,80140.43,0.0,-0.99695,0.0,0.61797]
[1778182927169,45.77,80141.41,0.0,-0.99694,0.0,0.61852]
[1778182927239,45.77,80141.41,0.0,-0.99694,0.0,0.61852]
[1778182927590,45.77,80141.11,0.0,-0.99695,0.0,0.61836]
[1778182928746,45.77,80141.12,0.0,-0.99695,0.0,0.61836]
[1778182929425,45.77,80140.94,0.0,-0.99695,0.0,0.61826]
[1778182933453,45.77,80144.61,0.0,-0.99693,0.0,0.62033]
[1778182935467,45.77,80137.08,0.0,-0.99696,0.0,0.61608]
[1778182936673,45.77,80136.36,0.0,-0.99696,0.0,0.61568]
[1778182937384,45.77,80136.36,0.0,-0.99696,0.0,0.61568]
[1778182937568,45.77,80136.36,0.0,-0.99696,0.0,0.61568]
[1778182937481,45.77,80136.25,0.0,-0.99696,0.0,0.61562]
[1778182938676,45.77,80135.37,0.0,-0.99696,0.0,0.61512]
[1778182939495,45.77,80135.67,0.0,-0.99696,0.0,0.61529]
[1778182944452,45.77,80134.55,0.0,-0.99697,0.0,0.61466]
[1778182945258,45.77,80134.56,0.0,-0.99697,0.0,0.61467]
[1778182950572,45.77,80134.79,0.0,-0.99696,0.0,0.61479]
[1778182954602,45.77,80138.64,0.0,-0.99696,0.0,0.61623]
[1778182955965,45.77,80141.43,0.0,-0.99695,0.0,0.6178]
[1778182956088,45.77,80141.43,0.0,-0.99695,0.0,0.6178]
[1778182956616,45.77,80141.51,0.0,-0.99695,0.0,0.61784]
[1778182957410,45.77,80141.51,0.0,-0.99695,0.0,0.61784]
[1778182957623,45.77,80141.39,0.0,-0.99695,0.0,0.61778]
[1778182958631,45.77,80137.39,0.0,-0.99696,0.0,0.61552]
[1778182963665,45.77,80137.88,0.0,-0.99696,0.0,0.6158]
[1778182968700,45.77,80137.0,0.0,-0.99696,0.0,0.6153]
[1778182969737,45.77,80137.0,0.0,-0.99696,0.0,0.6153]
[1778182970060,45.77,80137.0,0.0,-0.99696,0.0,0.6153]
[1778182970633,45.77,80137.0,0.0,-0.99696,0.0,0.6153]
[1778182970161,45.77,80137.69,0.0,-0.99696,0.0,0.61569]
[1778182971719,45.77,80139.48,0.0,-0.99695,0.0,0.6167]
[1778182971721,45.77,80139.44,0.0,-0.99695,0.0,0.61668]
[1778182976756,45.77,80139.31,0.0,-0.99695,0.0,0.6166]
[1778182981791,45.77,80138.62,0.0,-0.99696,0.0,0.61622]
[1778182985238,45.77,80138.39,0.0,-0.99696,0.0,0.61609]
[1778182986021,45.77,80138.55,0.0,-0.99696,0.0,0.61618]
[1778182991861,45.77,80138.44,0.0,-0.99696,0.0,0.61611]
[1778182993393,45.77,80138.44,0.0,-0.99696,0.0,0.61611]
[1778182993785,45.77,80138.18,0.0,-0.99696,0.0,0.61597]
[1778182993875,45.77,80138.2,0.0,-0.99696,0.0,0.61598]
[1778182994802,45.77,80138.2,0.0,-0.99696,0.0,0.61598]
[1778182994882,45.77,80139.0,0.0,-0.99696,0.0,0.61643]
[1778182999917,45.77,80140.77,0.0,-0.99695,0.0,0.61743]
[1778183004627,45.77,80141.71,0.0,-0.99695,0.0,0.61796]
[1778183004938,45.77,80141.91,0.0,-0.99695,0.0,0.61807]
[1778183005112,45.77,80141.91,0.0,-0.99695,0.0,0.61807]
[1778183005838,45.77,80141.91,0.0,-0.99695,0.0,0.61807]
[1778183005959,45.77,80142.26,0.0,-0.99695,0.0,0.61827]
[1778183010994,45.77,80142.84,0.0,-0.99694,0.0,0.6186]
[1778183014251,45.77,80143.31,0.0,-0.99695,0.0,0.61812]
[1778183015022,45.77,80149.59,0.0,-0.99693,0.0,0.62168]
[1778183015766,45.77,80149.59,0.0,-0.99693,0.0,0.62168]
[1778183016568,45.77,80149.59,0.0,-0.99693,0.0,0.62168]
[1778183016670,45.77,80152.15,0.0,-0.99692,0.0,0.62313]
[1778183017962,45.77,80151.97,0.0,-0.99692,0.0,0.62303]
[1778183018043,45.77,80152.13,0.0,-0.99692,0.0,0.62312]
[1778183023078,45.77,80152.15,0.0,-0.99692,0.0,0.62313]
[1778183026099,45.77,80148.4,0.0,-0.99693,0.0,0.621]
[1778183027551,45.77,80148.4,0.0,-0.99693,0.0,0.621]
[1778183028959,45.77,80150.51,0.0,-0.99692,0.0,0.6222]
[1778183033148,45.77,80145.42,0.0,-0.99694,0.0,0.61932]
[1778183035549,45.77,80143.14,0.0,-0.99695,0.0,0.61803]
[1778183035590,45.77,80142.73,0.0,-0.99695,0.0,0.6178]
[1778183035843,45.77,80142.73,0.0,-0.99695,0.0,0.6178]
[1778183036660,45.77,80142.73,0.0,-0.99695,0.0,0.6178]
[1778183036692,45.77,80142.41,0.0,-0.99695,0.0,0.61762]
[1778183042211,45.77,80145.16,0.0,-0.99694,0.0,0.61917]
[1778183045819,45.77,80144.96,0.0,-0.99694,0.0,0.61906]
[1778183046027,45.77,80144.96,0.0,-0.99694,0.0,0.61906]
[1778183046584,45.77,80144.96,0.0,-0.99694,0.0,0.61906]
[1778183046683,45.77,80145.19,0.0,-0.99694,0.0,0.61919]
[1778183047682,45.77,80145.19,0.0,-0.99694,0.0,0.61919]
[1778183048253,45.77,80145.19,0.0,-0.99694,0.0,0.61919]
[1778183052218,45.77,80145.13,0.0,-0.99694,0.0,0.61915]
[1778183053176,45.77,80144.0,0.0,-0.99694,0.0,0.61851]
[1778183058324,45.77,80144.88,0.0,-0.99694,0.0,0.61901]
[1778183063359,45.77,80145.22,0.0,-0.99694,0.0,0.6192]
[1778183068394,45.77,80146.44,0.0,-0.99694,0.0,0.61989]
[1778183069858,45.77,80146.44,0.0,-0.99694,0.0,0.61989]
[1778183070051,45.77,80146.44,0.0,-0.99694,0.0,0.61989]
[1778183070408,45.77,80146.42,0.0,-0.99694,0.0,0.61988]
[1778183070812,45.77,80146.42,0.0,-0.99694,0.0,0.61988]
[1778183071418,45.77,80146.35,0.0,-0.99694,0.0,0.6191]
[1778183076453,45.77,80134.86,0.0,-0.99697,0.0,0.61264]
[1778183077460,45.77,80134.68,0.0,-0.99698,0.0,0.61253]
[1778183078706,45.77,80134.68,0.0,-0.99698,0.0,0.61253]
[1778183079060,45.77,80136.03,0.0,-0.99697,0.0,0.61329]
[1778183079607,45.77,80136.03,0.0,-0.99697,0.0,0.61329]
[1778183079704,45.77,80136.03,0.0,-0.99697,0.0,0.61329]
[1778183080724,45.77,80136.03,0.0,-0.99697,0.0,0.61329]
[1778183080735,45.77,80134.99,0.0,-0.99697,0.0,0.61271]
[1778183082496,45.77,80129.04,0.0,-0.99699,0.0,0.60938]
[1778183083502,45.77,80125.73,0.0,-0.997,0.0,0.60754]
[1778183084151,45.77,80125.73,0.0,-0.997,0.0,0.60754]
[1778183085112,45.77,80125.81,0.0,-0.997,0.0,0.60758]
[1778183088975,45.77,80126.73,0.0,-0.997,0.0,0.60809]
[1778183089731,45.77,80126.78,0.0,-0.997,0.0,0.60812]
[1778183090613,45.77,80126.78,0.0,-0.997,0.0,0.60812]
[1778183090625,45.77,80126.79,0.0,-0.997,0.0,0.60813]
[1778183091205,45.77,80126.79,0.0,-0.997,0.0,0.60813]
[1778183092848,45.77,80126.76,0.0,-0.997,0.0,0.60811]
[1778183098610,45.77,80128.92,0.0,-0.99699,0.0,0.60931]
[1778183100624,45.77,80131.77,0.0,-0.99698,0.0,0.61091]
[1778183102873,45.77,80131.62,0.0,-0.99698,0.0,0.61082]
[1778183103235,45.77,80131.62,0.0,-0.99698,0.0,0.61082]
[1778183103645,45.77,80134.16,0.0,-0.99698,0.0,0.61224]
[1778183103848,45.77,80134.16,0.0,-0.99698,0.0,0.61224]
[1778183104652,45.77,80138.17,0.0,-0.99696,0.0,0.61449]
[1778183109687,45.77,80140.05,0.0,-0.99696,0.0,0.61555]
[1778183110694,45.77,80131.6,0.0,-0.99698,0.0,0.61081]
[1778183111701,45.77,80126.0,0.0,-0.997,0.0,0.60769]
[1778183112400,45.77,80126.0,0.0,-0.997,0.0,0.60769]
[1778183113036,45.77,80125.65,0.0,-0.997,0.0,0.60749]
[1778183113749,45.77,80125.65,0.0,-0.997,0.0,0.60749]
[1778183113715,45.77,80125.84,0.0,-0.997,0.0,0.6076]
[1778183114722,45.77,80125.85,0.0,-0.997,0.0,0.6076]
[1778183119757,45.77,80126.78,0.0,-0.997,0.0,0.60812]
[1778183124792,45.77,80126.94,0.0,-0.997,0.0,0.60821]
[1778183127582,45.77,80127.68,0.0,-0.997,0.0,0.60862]
[1778183127910,45.77,80126.45,0.0,-0.997,0.0,0.60794]
[1778183128063,45.77,80124.33,0.0,-0.99701,0.0,0.60676]
[1778183129291,45.77,80124.33,0.0,-0.99701,0.0,0.60676]
[1778183129300,45.77,80124.67,0.0,-0.99701,0.0,0.60695]
[1778183135869,45.77,80125.95,0.0,-0.99701,0.0,0.60693]
[1778183140904,45.77,80126.12,0.0,-0.997,0.0,0.60703]
[1778183145939,45.77,80126.05,0.0,-0.997,0.0,0.60699]
[1778183146946,45.77,80123.4,0.0,-0.99701,0.0,0.60552]
[1778183147953,45.77,80120.04,0.0,-0.99702,0.0,0.60365]
[1778183149345,45.77,80120.04,0.0,-0.99702,0.0,0.60365]
[1778183149618,45.77,80120.04,0.0,-0.99702,0.0,0.60365]
[1778183149775,45.77,80119.49,0.0,-0.99702,0.0,0.60335]
[1778183151212,45.77,80119.75,0.0,-0.99702,0.0,0.60349]
[1778183151274,45.77,80120.27,0.0,-0.99702,0.0,0.60378]
[1778183157016,45.77,80121.61,0.0,-0.99702,0.0,0.60452]
[1778183161107,45.77,80124.18,0.0,-0.99701,0.0,0.60595]
[1778183161313,45.77,80124.18,0.0,-0.99701,0.0,0.60595]
[1778183161434,45.77,80126.18,0.0,-0.997,0.0,0.60706]
[1778183162243,45.77,80126.18,0.0,-0.997,0.0,0.60706]
[1778183162336,45.77,80126.21,0.0,-0.997,0.0,0.60708]
[1778183168097,45.77,80125.61,0.0,-0.99701,0.0,0.60674]
[1778183170701,45.77,80123.73,0.0,-0.99701,0.0,0.6057]
[1778183171276,45.77,80124.51,0.0,-0.99701,0.0,0.60613]
[1778183171430,45.77,80124.47,0.0,-0.99701,0.0,0.60611]
[1778183172109,45.77,80124.47,0.0,-0.99701,0.0,0.60611]
[1778183172125,45.77,80123.51,0.0,-0.99701,0.0,0.60558]
[1778183177160,45.77,80121.45,0.0,-0.99702,0.0,0.60443]
[1778183182195,45.77,80121.55,0.0,-0.99702,0.0,0.60449]
[1778183184209,45.77,80124.8,0.0,-0.99701,0.0,0.60629]
[1778183185059,45.77,80124.8,0.0,-0.99701,0.0,0.60629]
[1778183185332,45.77,80124.8,0.0,-0.99701,0.0,0.60629]
[1778183185379,45.77,80126.26,0.0,-0.997,0.0,0.6071]
[1778183186425,45.77,80126.26,0.0,-0.997,0.0,0.6071]
[1778183186524,45.77,80126.49,0.0,-0.997,0.0,0.60723]
[1778183192266,45.77,80127.44,0.0,-0.997,0.0,0.60703]
[1778183197114,45.77,80126.04,0.0,-0.99701,0.0,0.60626]
[1778183197391,45.77,80126.04,0.0,-0.99701,0.0,0.60626]
[1778183197476,45.77,80126.86,0.0,-0.99701,0.0,0.60671]
[1778183198549,45.77,80126.86,0.0,-0.99701,0.0,0.60671]
[1778183198607,45.77,80126.65,0.0,-0.99701,0.0,0.60659]
[1778183204349,45.77,80125.93,0.0,-0.99701,0.0,0.60619]
[1778183206411,45.77,80126.1,0.0,-0.99701,0.0,0.60629]
[1778183206549,45.77,80126.1,0.0,-0.99701,0.0,0.60629]
[1778183206631,45.77,80126.58,0.0,-0.99701,0.0,0.60656]
[1778183207344,45.77,80126.58,0.0,-0.99701,0.0,0.60656]
[1778183207370,45.77,80126.68,0.0,-0.99701,0.0,0.60661]
[1778183211398,45.77,80120.95,0.0,-0.99702,0.0,0.60343]
[1778183212405,45.77,80118.29,0.0,-0.99703,0.0,0.60196]
[1778183217440,45.77,80115.96,0.0,-0.99704,0.0,0.60068]
[1778183218297,45.77,80115.96,0.0,-0.99704,0.0,0.60068]
[1778183218665,45.77,80115.96,0.0,-0.99704,0.0,0.60068]
[1778183218827,45.77,80115.29,0.0,-0.99704,0.0,0.60031]
[1778183219443,45.77,80115.29,0.0,-0.99704,0.0,0.60031]
[1778183219454,45.77,80114.44,0.0,-0.99704,0.0,0.59984]
[1778183224489,45.77,80115.46,0.0,-0.99704,0.0,0.6004]
[1778183229524,45.77,80113.92,0.0,-0.99704,0.0,0.59955]
[1778183230203,45.77,80113.92,0.0,-0.99704,0.0,0.59955]
[1778183231028,45.77,80114.25,0.0,-0.99704,0.0,0.59974]
[1778183231569,45.77,80114.25,0.0,-0.99704,0.0,0.59974]
[1778183231670,45.77,80115.17,0.0,-0.99704,0.0,0.60024]
[1778183232703,45.77,80115.17,0.0,-0.99704,0.0,0.60024]
[1778183232804,45.77,80113.57,0.0,-0.99705,0.0,0.59936]
[1778183236164,45.77,80111.59,0.0,-0.99705,0.0,0.59827]
[1778183237064,45.77,80109.36,0.0,-0.99706,0.0,0.59705]
[1778183237580,45.77,80104.14,0.0,-0.99707,0.0,0.59419]
[1778183239594,45.77,80109.68,0.0,-0.99706,0.0,0.59722]
[1778183240351,45.77,80109.68,0.0,-0.99706,0.0,0.59722]
[1778183240429,45.77,80109.68,0.0,-0.99706,0.0,0.59722]
[1778183240601,45.77,80110.88,0.0,-0.99705,0.0,0.59788]
[1778183241470,45.77,80110.88,0.0,-0.99705,0.0,0.59788]
[1778183241608,45.77,80112.34,0.0,-0.99705,0.0,0.59868]
[1778183246643,45.77,80112.07,0.0,-0.99705,0.0,0.59854]
[1778183250671,45.77,80115.13,0.0,-0.99704,0.0,0.60022]
[1778183251680,45.77,80115.13,0.0,-0.99704,0.0,0.60022]
[1778183252204,45.77,80116.7,0.0,-0.99704,0.0,0.60036]
[1778183252506,45.77,80116.7,0.0,-0.99704,0.0,0.60036]
[1778183252685,45.77,80117.5,0.0,-0.99704,0.0,0.6008]
[1778183253585,45.77,80117.5,0.0,-0.99704,0.0,0.6008]
[1778183253692,45.77,80116.89,0.0,-0.99704,0.0,0.60047]
[1778183261748,45.77,80116.64,0.0,-0.99704,0.0,0.60033]
[1778183263232,45.77,80115.71,0.0,-0.99704,0.0,0.59982]
[1778183264605,45.77,80115.68,0.0,-0.99704,0.0,0.5998]
[1778183270038,45.77,80115.16,0.0,-0.99704,0.0,0.59952]
[1778183270394,45.77,80115.16,0.0,-0.99704,0.0,0.59952]
[1778183270812,45.77,80114.7,0.0,-0.99705,0.0,0.59926]
[1778183271201,45.77,80114.7,0.0,-0.99705,0.0,0.59926]
[1778183271819,45.77,80116.52,0.0,-0.99704,0.0,0.60026]
[1778183274840,45.77,80118.84,0.0,-0.99703,0.0,0.60154]
[1778183276333,45.77,80120.13,0.0,-0.99703,0.0,0.60226]
[1778183276854,45.77,80121.74,0.0,-0.99702,0.0,0.60315]
[1778183277818,45.77,80121.74,0.0,-0.99702,0.0,0.60315]
[1778183277861,45.77,80122.18,0.0,-0.99702,0.0,0.60339]
[1778183281685,45.77,80122.12,0.0,-0.99702,0.0,0.60336]
[1778183286924,45.77,80122.19,0.0,-0.99702,0.0,0.6034]
[1778183292966,45.77,80118.6,0.0,-0.99703,0.0,0.60141]
[1778183294812,45.77,80118.6,0.0,-0.99703,0.0,0.60141]
[1778183294906,45.77,80117.1,0.0,-0.99704,0.0,0.60058]
[1778183296519,45.77,80116.75,0.0,-0.99704,0.0,0.60039]
[1778183296558,45.77,80116.65,0.0,-0.99704,0.0,0.60034]
[1778183302029,45.77,80116.5,0.0,-0.99704,0.0,0.60025]
[1778183308809,45.77,80115.92,0.0,-0.99704,0.0,0.59993]
[1778183309736,45.77,80115.85,0.0,-0.99704,0.0,0.5999]
[1778183311092,45.77,80120.89,0.0,-0.99703,0.0,0.60195]
[1778183312687,45.77,80120.89,0.0,-0.99703,0.0,0.60195]
[1778183312789,45.77,80121.29,0.0,-0.99703,0.0,0.60217]
[1778183314293,45.77,80120.26,0.0,-0.99703,0.0,0.60161]
[1778183314394,45.77,80121.14,0.0,-0.99703,0.0,0.60209]
[1778183320155,45.77,80119.54,0.0,-0.99703,0.0,0.60121]
[1778183323176,45.77,80115.28,0.0,-0.99705,0.0,0.59886]
[1778183324056,45.77,80115.28,0.0,-0.99705,0.0,0.59886]
[1778183324183,45.77,80108.56,0.0,-0.99707,0.0,0.59518]
[1778183326373,45.77,80109.67,0.0,-0.99706,0.0,0.59578]
[1778183326474,45.77,80109.56,0.0,-0.99706,0.0,0.59572]
[1778183327435,45.77,80109.56,0.0,-0.99706,0.0,0.59572]
[1778183327470,45.77,80109.1,0.0,-0.99707,0.0,0.59547]
[1778183328212,45.77,80095.75,0.0,-0.99711,0.0,0.5882]
[1778183329219,45.77,80091.71,0.0,-0.99712,0.0,0.58602]
[1778183331567,45.77,80091.22,0.0,-0.99712,0.0,0.58576]
[1778183332875,45.77,80091.3,0.0,-0.99712,0.0,0.5858]
[1778183335261,45.77,80095.58,0.0,-0.99711,0.0,0.58811]
[1778183336268,45.77,80098.46,0.0,-0.9971,0.0,0.58967]
[1778183338445,45.77,80098.98,0.0,-0.9971,0.0,0.58996]
[1778183338573,45.77,80098.2,0.0,-0.9971,0.0,0.58953]
[1778183339459,45.77,80098.2,0.0,-0.9971,0.0,0.58953]
[1778183339558,45.77,80099.09,0.0,-0.9971,0.0,0.59002]
[1778183342318,45.77,80098.93,0.0,-0.9971,0.0,0.58993]
[1778183343859,45.77,80097.85,0.0,-0.9971,0.0,0.58934]
[1778183349893,45.77,80098.39,0.0,-0.9971,0.0,0.58964]
[1778183349994,45.77,80104.86,0.0,-0.99708,0.0,0.59316]
[1778183351596,45.77,80105.28,0.0,-0.99708,0.0,0.59338]
[1778183351652,45.77,80105.28,0.0,-0.99708,0.0,0.59338]
[1778183351833,45.77,80107.34,0.0,-0.99707,0.0,0.59451]
[1778183352696,45.77,80107.34,0.0,-0.99707,0.0,0.59451]
[1778183358426,45.77,80115.84,0.0,-0.99705,0.0,0.59917]
[1778183360715,45.77,80115.13,0.0,-0.99705,0.0,0.59878]
[1778183360802,45.77,80116.51,0.0,-0.99704,0.0,0.59954]
[1778183361512,45.77,80116.51,0.0,-0.99704,0.0,0.59954]
[1778183361613,45.77,80116.93,0.0,-0.99704,0.0,0.59977]
[1778183362454,45.77,80123.19,0.0,-0.99702,0.0,0.60322]
[1778183365535,45.77,80123.8,0.0,-0.99702,0.0,0.60356]
[1778183366985,45.77,80124.23,0.0,-0.99702,0.0,0.6038]
[1778183369702,45.77,80124.48,0.0,-0.99702,0.0,0.60394]
[1778183369856,45.77,80125.3,0.0,-0.99702,0.0,0.60439]
[1778183371423,45.77,80125.02,0.0,-0.99702,0.0,0.60424]
[1778183371517,45.77,80126.74,0.0,-0.99702,0.0,0.60447]
[1778183373538,45.77,80135.64,0.0,-0.99699,0.0,0.60942]
[1778183375554,45.78,80152.5,0.0,-0.99694,0.0,0.61946]
[1778183376560,45.78,80150.51,0.0,-0.99694,0.0,0.61833]
[1778183377567,45.78,80150.19,0.0,-0.99694,0.0,0.61815]
[1778183379926,45.78,80150.01,0.0,-0.99694,0.0,0.61805]
[1778183381383,45.78,80148.47,0.0,-0.99695,0.0,0.61773]
[1778183381595,45.78,80143.87,0.0,-0.99696,0.0,0.61514]
[1778183386133,45.78,80144.69,0.0,-0.99696,0.0,0.6156]
[1778183386837,45.78,80144.46,0.0,-0.99696,0.0,0.61547]
[1778183387937,45.78,80144.46,0.0,-0.99696,0.0,0.61547]
[1778183388006,45.78,80144.34,0.0,-0.99696,0.0,0.6154]
[1778183389888,45.78,80144.39,0.0,-0.99696,0.0,0.61543]
[1778183391225,45.78,80143.08,0.0,-0.99696,0.0,0.61469]
[1778183394438,45.78,80143.76,0.0,-0.99696,0.0,0.61508]
[1778183394686,45.78,80142.02,0.0,-0.99696,0.0,0.6141]
[1778183395681,45.78,80142.02,0.0,-0.99696,0.0,0.6141]
[1778183395693,45.78,80135.84,0.0,-0.99698,0.0,0.61063]
[1778183396210,45.78,80135.84,0.0,-0.99698,0.0,0.61063]
[1778183396702,45.78,80133.93,0.0,-0.99699,0.0,0.60957]
[1778183397845,45.78,80133.93,0.0,-0.99699,0.0,0.60957]
[1778183400730,45.78,80153.63,0.0,-0.99693,0.0,0.62065]
[1778183401737,45.78,80164.84,0.0,-0.99689,0.0,0.62703]
[1778183402744,45.78,80165.39,0.0,-0.99689,0.0,0.62735]
[1778183404758,45.79,80168.76,0.0,-0.99688,0.0,0.63034]
[1778183405765,45.79,80165.77,0.0,-0.99689,0.0,0.62862]
[1778183406772,45.79,80158.79,0.0,-0.99691,0.0,0.62463]
[1778183407779,45.79,80157.35,0.0,-0.99691,0.0,0.62381]
[1778183408797,45.79,80157.35,0.0,-0.99691,0.0,0.62381]
[1778183408836,45.79,80162.4,0.0,-0.9969,0.0,0.62669]
[1778183409793,45.79,80160.75,0.0,-0.9969,0.0,0.62575]
[1778183410800,45.79,80159.04,0.0,-0.99691,0.0,0.62478]
[1778183411709,45.79,80159.04,0.0,-0.99691,0.0,0.62478]
[1778183413265,45.79,80160.33,0.0,-0.9969,0.0,0.62551]
[1778183413821,45.79,80167.08,0.0,-0.99688,0.0,0.62937]
[1778183414828,45.79,80172.27,0.0,-0.99687,0.0,0.63236]
[1778183419863,45.79,80172.23,0.0,-0.99687,0.0,0.63233]
[1778183420870,45.79,80173.58,0.0,-0.99686,0.0,0.63311]
[1778183424673,45.79,80174.55,0.0,-0.99686,0.0,0.63367]
[1778183425358,45.79,80174.51,0.0,-0.99686,0.0,0.63365]
[1778183430940,45.79,80175.3,0.0,-0.99686,0.0,0.6341]
[1778183431947,45.79,80181.61,0.0,-0.99684,0.0,0.637]
[1778183432954,45.79,80183.03,0.0,-0.99684,0.0,0.63782]
[1778183433961,45.79,80186.51,0.0,-0.99682,0.0,0.63984]
[1778183435962,45.79,80185.84,0.0,-0.99683,0.0,0.63946]
[1778183435977,45.79,80182.37,0.0,-0.99684,0.0,0.63744]
[1778183437465,45.79,80182.03,0.0,-0.99684,0.0,0.63724]
[1778183444034,45.79,80181.44,0.0,-0.99684,0.0,0.6369]
[1778183445044,45.79,80182.82,0.0,-0.99684,0.0,0.6377]
[1778183446112,45.79,80182.82,0.0,-0.99684,0.0,0.6377]
[1778183446051,45.79,80185.11,0.0,-0.99683,0.0,0.63903]
[1778183447399,45.79,80184.54,0.0,-0.99683,0.0,0.6387]
[1778183453100,45.79,80184.86,0.0,-0.99683,0.0,0.63889]
[1778183455352,45.79,80184.83,0.0,-0.99683,0.0,0.63887]
[1778183456179,45.79,80185.02,0.0,-0.99683,0.0,0.63898]
[1778183458142,45.79,80181.95,0.0,-0.99684,0.0,0.6372]
[1778183460154,45.79,80183.47,0.0,-0.99683,0.0,0.63808]
[1778183461169,45.79,80198.3,0.0,-0.99679,0.0,0.64674]
[1778183462168,45.79,80210.37,0.0,-0.99675,0.0,0.65386]
[1778183463175,45.79,80211.56,0.0,-0.99674,0.0,0.65456]
[1778183464181,45.79,80211.56,0.0,-0.99674,0.0,0.65456]
[1778183464993,45.79,80211.56,0.0,-0.99674,0.0,0.65456]
[1778183465094,45.79,80212.27,0.0,-0.99674,0.0,0.65498]
[1778183466202,45.79,80212.2,0.0,-0.99674,0.0,0.65494]
[1778183467241,45.79,80211.97,0.0,-0.99674,0.0,0.65481]
[1778183467314,45.79,80209.33,0.0,-0.99675,0.0,0.65324]
[1778183468210,45.79,80203.6,0.0,-0.99677,0.0,0.64986]
[1778183469217,45.79,80198.34,0.0,-0.99679,0.0,0.64676]
[1778183472238,45.8,80194.6,0.0,-0.9968,0.0,0.64506]
[1778183473245,45.8,80191.95,0.0,-0.9968,0.0,0.64351]
[1778183474874,45.8,80182.49,0.0,-0.99683,0.0,0.638]
[1778183475985,45.8,80182.49,0.0,-0.99683,0.0,0.638]
[1778183476071,45.8,80175.88,0.0,-0.99686,0.0,0.63417]
[1778183477097,45.8,80175.88,0.0,-0.99686,0.0,0.63417]
[1778183477166,45.8,80173.29,0.0,-0.99686,0.0,0.63268]
[1778183478132,45.8,80173.29,0.0,-0.99686,0.0,0.63268]
[1778183479281,45.8,80172.45,0.0,-0.99687,0.0,0.63219]
[1778183482313,45.8,80168.93,0.0,-0.99688,0.0,0.63017]
[1778183484025,45.8,80168.93,0.0,-0.99688,0.0,0.63017]
[1778183484054,45.8,80172.22,0.0,-0.99687,0.0,0.63206]
[1778183484833,45.8,80172.22,0.0,-0.99687,0.0,0.63206]
[1778183486341,45.8,80176.97,0.0,-0.99685,0.0,0.6348]
[1778183489769,45.89,80174.86,0.0,-0.9968,0.0,0.64366]
[1778183490533,45.94,80176.28,0.0,-0.99677,0.0,0.64941]
[1778183490634,45.94,80175.19,0.0,-0.99677,0.0,0.64877]
[1778183491428,45.94,80175.19,0.0,-0.99677,0.0,0.64877]
[1778183491526,45.94,80175.49,0.0,-0.99678,0.0,0.64818]
[1778183496411,45.94,80167.0,0.0,-0.9968,0.0,0.64322]
[1778183497418,45.94,80177.39,0.0,-0.99677,0.0,0.6493]
[1778183498425,45.94,80179.93,0.0,-0.99676,0.0,0.65079]
[1778183500990,45.94,80180.07,0.0,-0.99676,0.0,0.65088]
[1778183502442,45.94,80180.19,0.0,-0.99676,0.0,0.65095]
[1778183504903,45.94,80184.32,0.0,-0.99675,0.0,0.65338]
[1778183505149,45.94,80184.12,0.0,-0.99675,0.0,0.65326]
[1778183505744,45.94,80184.12,0.0,-0.99675,0.0,0.65326]
[1778183505844,45.94,80184.12,0.0,-0.99675,0.0,0.65326]
[1778183507488,45.94,80188.92,0.0,-0.99673,0.0,0.6561]
[1778183509435,45.94,80190.83,0.0,-0.99673,0.0,0.65724]
[1778183511289,45.94,80189.12,0.0,-0.99673,0.0,0.65622]
[1778183516551,45.94,80188.67,0.0,-0.99674,0.0,0.65596]
[1778183521586,45.94,80178.3,0.0,-0.99677,0.0,0.64983]
[1778183522593,45.94,80171.25,0.0,-0.99679,0.0,0.6457]
[1778183523610,45.94,80140.88,0.0,-0.99689,0.0,0.62815]
[1778183525051,45.94,80121.95,0.0,-0.99694,0.0,0.61742]
[1778183525636,45.94,80045.04,0.0,-0.99717,0.0,0.57541]
[1778183526645,45.94,80050.98,0.0,-0.99715,0.0,0.57857]
[1778183527651,45.94,80040.4,0.0,-0.99718,0.0,0.57296]
[1778183529665,45.94,80050.78,0.0,-0.99716,0.0,0.57846]
[1778183531680,45.94,80052.1,0.0,-0.99715,0.0,0.57916]
[1778183532687,45.94,80058.79,0.0,-0.99713,0.0,0.58274]
[1778183533695,45.94,80036.41,0.0,-0.9972,0.0,0.57086]
[1778183534701,45.94,80032.96,0.0,-0.99721,0.0,0.56904]
[1778183535836,45.94,80028.57,0.0,-0.99722,0.0,0.56674]
[1778183537729,45.94,80009.03,0.0,-0.99727,0.0,0.5566]
[1778183538736,45.94,80004.71,0.0,-0.99728,0.0,0.55438]
[1778183539743,45.94,80001.66,0.0,-0.99729,0.0,0.55282]
[1778183540750,45.94,80005.64,0.0,-0.99728,0.0,0.55486]
[1778183541757,45.94,80011.85,0.0,-0.99726,0.0,0.55806]
[1778183542764,45.94,80018.29,0.0,-0.99725,0.0,0.56139]
[1778183544778,45.94,80022.67,0.0,-0.99723,0.0,0.56366]
[1778183545785,45.94,80018.43,0.0,-0.99725,0.0,0.56146]
[1778183548806,45.94,80025.26,0.0,-0.99723,0.0,0.56501]
[1778183550820,45.94,80039.97,0.0,-0.99719,0.0,0.57273]
[1778183551830,45.94,80057.87,0.0,-0.99714,0.0,0.58154]
[1778183552834,45.94,80063.44,0.0,-0.99712,0.0,0.58452]
[1778183555855,45.94,80076.23,0.0,-0.99708,0.0,0.59143]
[1778183556862,45.94,80071.67,0.0,-0.9971,0.0,0.58896]
[1778183561899,45.94,80073.48,0.0,-0.99709,0.0,0.58994]
[1778183562906,45.94,80078.71,0.0,-0.99708,0.0,0.59277]
[1778183566934,45.94,80075.38,0.0,-0.99709,0.0,0.59096]
[1778183568948,45.94,80070.91,0.0,-0.9971,0.0,0.58855]
[1778183569955,45.94,80074.41,0.0,-0.99709,0.0,0.59044]
[1778183574993,45.94,80080.65,0.0,-0.99707,0.0,0.59383]
[1778183576000,45.94,80084.02,0.0,-0.99706,0.0,0.59566]
[1778183580031,45.94,80087.38,0.0,-0.99705,0.0,0.5975]
[1778183582045,45.94,80091.49,0.0,-0.99704,0.0,0.59975]
[1778183583052,45.94,80099.47,0.0,-0.99702,0.0,0.60415]
[1778183584063,45.94,80082.85,0.0,-0.99707,0.0,0.59503]
[1778183585073,45.94,80078.34,0.0,-0.99708,0.0,0.59257]
[1778183586079,45.94,80084.69,0.0,-0.99706,0.0,0.59603]
[1778183588094,45.94,80088.09,0.0,-0.99705,0.0,0.59789]
[1778183593133,45.94,80087.23,0.0,-0.99705,0.0,0.59742]
[1778183597161,45.94,80090.48,0.0,-0.99704,0.0,0.5992]
[1778183599175,45.94,80095.94,0.0,-0.99703,0.0,0.6022]
[1778183601189,45.94,80099.83,0.0,-0.99702,0.0,0.60435]
[1778183605217,45.94,80096.48,0.0,-0.99703,0.0,0.6025]
[1778183610253,45.94,80095.78,0.0,-0.99703,0.0,0.60211]
[1778183614283,45.94,80098.5,0.0,-0.99702,0.0,0.60289]
[1778183616298,45.94,80103.57,0.0,-0.99701,0.0,0.60569]
[1778183618914,45.94,80103.69,0.0,-0.99701,0.0,0.60576]
[1778183620255,45.94,80103.66,0.0,-0.99701,0.0,0.60574]
[1778183620326,45.94,80099.77,0.0,-0.99702,0.0,0.60359]
[1778183623949,45.94,80099.93,0.0,-0.99702,0.0,0.60368]
[1778183624228,45.94,80099.93,0.0,-0.99702,0.0,0.60368]
[1778183624648,45.94,80099.93,0.0,-0.99702,0.0,0.60368]
[1778183626226,45.94,80099.93,0.0,-0.99702,0.0,0.60368]
[1778183626278,45.94,80098.72,0.0,-0.99702,0.0,0.60301]
[1778183626870,45.94,80098.72,0.0,-0.99702,0.0,0.60301]
[1778183632849,45.94,80099.62,0.0,-0.99702,0.0,0.60351]
[1778183633231,45.94,80099.62,0.0,-0.99702,0.0,0.60351]
[1778183633266,45.94,80099.95,0.0,-0.99702,0.0,0.60369]
[1778183634579,45.94,80098.68,0.0,-0.99702,0.0,0.60299]
[1778183634676,45.94,80098.42,0.0,-0.99702,0.0,0.60284]
[1778183636445,45.94,80082.83,0.0,-0.99707,0.0,0.5943]
[1778183637449,45.94,80082.09,0.0,-0.99707,0.0,0.5939]
[1778183642483,45.94,80085.98,0.0,-0.99706,0.0,0.59602]
[1778183643490,45.94,80090.04,0.0,-0.99705,0.0,0.59824]
[1778183644497,45.94,80086.99,0.0,-0.99706,0.0,0.59657]
[1778183645694,45.94,80086.99,0.0,-0.99706,0.0,0.59657]
[1778183646687,45.94,80087.11,0.0,-0.99706,0.0,0.59663]
[1778183647531,45.94,80086.79,0.0,-0.99706,0.0,0.59646]
[1778183647780,45.94,80087.77,0.0,-0.99705,0.0,0.59699]
[1778183648938,45.94,80087.77,0.0,-0.99705,0.0,0.59699]
[1778183649029,45.94,80087.76,0.0,-0.99705,0.0,0.59699]
[1778183653109,45.94,80086.86,0.0,-0.99706,0.0,0.5965]
[1778183654634,45.94,80084.76,0.0,-0.99706,0.0,0.59535]
[1778183654702,45.94,80073.86,0.0,-0.9971,0.0,0.58943]
[1778183655576,45.94,80069.95,0.0,-0.99711,0.0,0.58732]
[1778183657055,45.94,80069.95,0.0,-0.99711,0.0,0.58732]
[1778183657075,45.94,80068.87,0.0,-0.99711,0.0,0.58674]
[1778183658822,45.94,80068.84,0.0,-0.99711,0.0,0.58672]
[1778183658923,45.94,80067.45,0.0,-0.99711,0.0,0.58597]
[1778183661186,45.94,80068.69,0.0,-0.99711,0.0,0.58664]
[1778183661234,45.94,80071.71,0.0,-0.9971,0.0,0.58827]
[1778183662135,45.94,80071.71,0.0,-0.9971,0.0,0.58827]
[1778183662229,45.94,80075.49,0.0,-0.99709,0.0,0.59031]
[1778183666873,45.94,80078.31,0.0,-0.99708,0.0,0.59184]
[1778183667258,45.94,80078.31,0.0,-0.99708,0.0,0.59184]
[1778183667285,45.94,80078.95,0.0,-0.99708,0.0,0.59219]
[1778183667650,45.94,80078.95,0.0,-0.99708,0.0,0.59219]
[1778183668719,45.94,80077.88,0.0,-0.99708,0.0,0.59161]
[1778183668800,45.94,80077.85,0.0,-0.99708,0.0,0.59159]
[1778183669686,45.94,80081.23,0.0,-0.99707,0.0,0.59343]
[1778183671585,45.94,80082.67,0.0,-0.99707,0.0,0.59421]
[1778183673118,45.94,80082.18,0.0,-0.99707,0.0,0.59323]
[1778183676735,45.94,80074.3,0.0,-0.9971,0.0,0.58895]
[1778183677742,45.94,80070.77,0.0,-0.99711,0.0,0.58705]
[1778183678749,45.94,80068.71,0.0,-0.99711,0.0,0.58594]
[1778183680763,45.94,80057.62,0.0,-0.99715,0.0,0.58]
[1778183682136,45.94,80057.62,0.0,-0.99715,0.0,0.58]
[1778183682160,45.94,80055.32,0.0,-0.99715,0.0,0.57877]
[1778183683019,45.94,80055.32,0.0,-0.99715,0.0,0.57877]
[1778183683051,45.94,80050.53,0.0,-0.99717,0.0,0.57622]
[1778183685820,45.94,80048.85,0.0,-0.99717,0.0,0.57533]
[1778183686083,45.94,80048.79,0.0,-0.99717,0.0,0.5753]
[1778183687441,45.94,80048.81,0.0,-0.99717,0.0,0.57531]
[1778183687812,45.94,80048.68,0.0,-0.99717,0.0,0.57524]
[1778183689724,45.94,80048.59,0.0,-0.99717,0.0,0.5752]
[1778183690730,45.94,80048.44,0.0,-0.99717,0.0,0.57512]
[1778183690833,45.94,80057.02,0.0,-0.99715,0.0,0.57968]
[1778183691840,45.94,80055.39,0.0,-0.99715,0.0,0.57881]
[1778183697883,45.94,80058.66,0.0,-0.99714,0.0,0.58055]
[1778183700171,45.94,80060.78,0.0,-0.99714,0.0,0.58168]
[1778183700903,45.94,80055.0,0.0,-0.99715,0.0,0.5786]
[1778183701739,45.94,80055.0,0.0,-0.99715,0.0,0.5786]
[1778183701911,45.94,80060.12,0.0,-0.99714,0.0,0.58133]
[1778183702918,45.94,80063.63,0.0,-0.99713,0.0,0.58321]
[1778183703925,45.94,80071.95,0.0,-0.9971,0.0,0.58769]
[1778183705166,45.94,80071.95,0.0,-0.9971,0.0,0.58769]
[1778183705350,45.94,80079.84,0.0,-0.99708,0.0,0.59196]
[1778183706158,45.94,80079.84,0.0,-0.99708,0.0,0.59196]
[1778183706196,45.94,80080.38,0.0,-0.99708,0.0,0.59225]
[1778183706442,45.94,80080.38,0.0,-0.99708,0.0,0.59225]
[1778183707264,45.94,80080.38,0.0,-0.99708,0.0,0.59225]
[1778183707327,45.94,80080.9,0.0,-0.99708,0.0,0.59253]
[1778183713330,45.94,80081.5,0.0,-0.99708,0.0,0.59286]
[1778183714944,45.94,80081.33,0.0,-0.99708,0.0,0.59277]
[1778183718029,45.94,80088.28,0.0,-0.99706,0.0,0.59655]
[1778183718771,45.94,80088.28,0.0,-0.99706,0.0,0.59655]
[1778183719434,45.94,80088.28,0.0,-0.99706,0.0,0.59655]
[1778183719036,45.94,80088.08,0.0,-0.99706,0.0,0.59645]
[1778183720043,45.94,80084.9,0.0,-0.99707,0.0,0.59471]
[1778183722932,45.94,80083.39,0.0,-0.99707,0.0,0.59389]
[1778183723064,45.94,80080.47,0.0,-0.99708,0.0,0.5923]
[1778183723815,45.94,80080.47,0.0,-0.99708,0.0,0.5923]
[1778183724538,45.94,80079.93,0.0,-0.99708,0.0,0.59201]
[1778183725078,45.94,80079.89,0.0,-0.99708,0.0,0.59198]
[1778183725956,45.94,80079.89,0.0,-0.99708,0.0,0.59198]
[1778183726085,45.94,80072.7,0.0,-0.9971,0.0,0.58809]
[1778183727057,45.94,80072.7,0.0,-0.9971,0.0,0.58809]
[1778183727092,45.94,80069.17,0.0,-0.99711,0.0,0.58619]
[1778183728160,45.94,80069.17,0.0,-0.99711,0.0,0.58619]
[1778183733134,45.94,80074.59,0.0,-0.9971,0.0,0.5884]
[1778183733793,45.94,80074.59,0.0,-0.9971,0.0,0.5884]
[1778183734779,45.94,80074.79,0.0,-0.9971,0.0,0.58851]
[1778183734933,45.94,80074.79,0.0,-0.9971,0.0,0.58851]
[1778183735148,45.94,80074.76,0.0,-0.9971,0.0,0.58849]
[1778183735892,45.94,80074.76,0.0,-0.9971,0.0,0.58849]
[1778183736155,45.94,80077.84,0.0,-0.99709,0.0,0.59016]
[1778183736526,45.94,80077.84,0.0,-0.99709,0.0,0.59016]
[1778183737162,45.94,80083.06,0.0,-0.99708,0.0,0.59299]
[1778183738087,45.94,80083.06,0.0,-0.99708,0.0,0.59299]
[1778183743204,45.94,80085.64,0.0,-0.99707,0.0,0.5944]
[1778183746765,45.94,80087.73,0.0,-0.99706,0.0,0.59554]
[1778183747992,45.94,80088.4,0.0,-0.99706,0.0,0.5959]
[1778183748973,45.94,80088.43,0.0,-0.99706,0.0,0.59592]
[1778183749246,45.94,80088.06,0.0,-0.99706,0.0,0.59572]
[1778183750191,45.94,80088.06,0.0,-0.99706,0.0,0.59572]
[1778183750253,45.94,80085.55,0.0,-0.99707,0.0,0.59435]
[1778183751342,45.94,80085.55,0.0,-0.99707,0.0,0.59435]
[1778183756296,45.94,80090.32,0.0,-0.99705,0.0,0.59695]
[1778183758310,45.94,80093.52,0.0,-0.99704,0.0,0.5987]
[1778183758613,45.94,80093.52,0.0,-0.99704,0.0,0.5987]
[1778183759319,45.94,80093.42,0.0,-0.99704,0.0,0.59865]
[1778183760101,45.94,80093.42,0.0,-0.99704,0.0,0.59865]
[1778183760324,45.94,80093.07,0.0,-0.99705,0.0,0.59846]
[1778183765360,45.94,80093.14,0.0,-0.99705,0.0,0.5985]
[1778183770395,45.94,80089.22,0.0,-0.99706,0.0,0.59635]
[1778183775430,45.94,80089.21,0.0,-0.99706,0.0,0.59634]
[1778183779458,45.94,80083.61,0.0,-0.99707,0.0,0.59329]
[1778183784493,45.94,80085.12,0.0,-0.99707,0.0,0.59411]
[1778183789528,45.94,80086.71,0.0,-0.99706,0.0,0.59498]
[1778183794563,45.94,80092.35,0.0,-0.99705,0.0,0.59734]
[1778183795570,45.94,80095.12,0.0,-0.99704,0.0,0.59886]
[1778183796577,45.94,80098.86,0.0,-0.99703,0.0,0.60091]
[1778183801614,45.94,80099.44,0.0,-0.99703,0.0,0.60123]
[1778183806652,45.94,80099.49,0.0,-0.99703,0.0,0.60126]
[1778183807659,45.94,80095.46,0.0,-0.99704,0.0,0.59905]
[1778183812700,45.94,80093.21,0.0,-0.99705,0.0,0.59781]
[1778183817743,45.94,80093.97,0.0,-0.99705,0.0,0.59823]
[1778183820764,45.94,80091.14,0.0,-0.99705,0.0,0.59668]
[1778183822778,45.94,80094.13,0.0,-0.99705,0.0,0.59832]
[1778183824792,45.94,80102.81,0.0,-0.99702,0.0,0.60309]
[1778183826806,45.94,80102.6,0.0,-0.99702,0.0,0.60297]
[1778183831841,45.94,80103.88,0.0,-0.99702,0.0,0.60368]
[1778183832848,45.94,80107.29,0.0,-0.99701,0.0,0.60557]
[1778183837883,45.94,80105.95,0.0,-0.99701,0.0,0.60483]
[1778183842918,45.94,80105.79,0.0,-0.99701,0.0,0.60474]
[1778183847953,45.94,80125.32,0.0,-0.99695,0.0,0.61562]
[1778183849967,45.94,80117.67,0.0,-0.99698,0.0,0.61134]
[1778183851981,45.94,80115.6,0.0,-0.99699,0.0,0.60945]
[1778183857016,45.94,80116.79,0.0,-0.99698,0.0,0.61012]
[1778183862051,45.94,80115.26,0.0,-0.99699,0.0,0.60926]
[1778183867086,45.94,80116.16,0.0,-0.99698,0.0,0.60976]
[1778183872121,45.94,80114.89,0.0,-0.99699,0.0,0.60906]
[1778183877156,45.94,80113.52,0.0,-0.99699,0.0,0.6083]
[1778183880177,45.94,80116.76,0.0,-0.99698,0.0,0.6101]
[1778183883204,45.94,80111.27,0.0,-0.997,0.0,0.60705]
[1778183885212,45.94,80110.71,0.0,-0.997,0.0,0.60673]
[1778183886219,45.94,80106.95,0.0,-0.99701,0.0,0.60465]
[1778183887226,45.94,80101.5,0.0,-0.99703,0.0,0.60164]
[1778183888233,45.94,80097.6,0.0,-0.99704,0.0,0.5995]
[1778183894275,45.94,80101.15,0.0,-0.99703,0.0,0.60145]
[1778183899311,45.94,80102.09,0.0,-0.99703,0.0,0.60197]
[1778183904346,45.94,80100.28,0.0,-0.99703,0.0,0.60097]
[1778183909381,45.94,80099.79,0.0,-0.99703,0.0,0.6007]
[1778183912403,45.94,80093.34,0.0,-0.99706,0.0,0.59644]
[1778183914417,45.94,80081.16,0.0,-0.99709,0.0,0.58982]
[1778183915425,45.94,80079.55,0.0,-0.9971,0.0,0.58894]
[1778183920459,45.94,80079.88,0.0,-0.99709,0.0,0.58912]
[1778183922473,45.94,80084.13,0.0,-0.99708,0.0,0.59143]
[1778183928515,45.94,80086.75,0.0,-0.99707,0.0,0.59285]
[1778183932544,45.94,80082.46,0.0,-0.99709,0.0,0.59052]
[1778183937579,45.94,80083.68,0.0,-0.99708,0.0,0.59118]
[1778183939593,45.94,80089.63,0.0,-0.99707,0.0,0.59442]
[1778183940600,45.94,80096.39,0.0,-0.99705,0.0,0.59811]
[1778183943622,45.94,80087.42,0.0,-0.99707,0.0,0.59321]
[1778183944628,45.94,80085.31,0.0,-0.99708,0.0,0.59207]
[1778183948656,45.94,80079.16,0.0,-0.9971,0.0,0.58873]
[1778183951609,45.94,80079.58,0.0,-0.9971,0.0,0.58896]
[1778183952785,45.94,80080.0,0.0,-0.99709,0.0,0.58919]
[1778183955705,45.94,80087.19,0.0,-0.99707,0.0,0.59309]
[1778183957253,45.94,80087.19,0.0,-0.99707,0.0,0.59309]
[1778183957458,45.94,80088.56,0.0,-0.99707,0.0,0.59384]
[1778183958283,45.94,80088.56,0.0,-0.99707,0.0,0.59384]
[1778183958313,45.94,80089.03,0.0,-0.99707,0.0,0.59409]
[1778183959734,45.94,80092.23,0.0,-0.99706,0.0,0.59584]
[1778183960741,45.94,80096.37,0.0,-0.99705,0.0,0.5981]
[1778183962755,45.94,80107.98,0.0,-0.99701,0.0,0.60449]
[1778183963827,45.94,80107.98,0.0,-0.99701,0.0,0.60449]
[1778183963877,45.94,80112.74,0.0,-0.997,0.0,0.60713]
[1778183969005,45.94,80114.91,0.0,-0.99699,0.0,0.60834]
[1778183970012,45.94,80115.43,0.0,-0.99699,0.0,0.60863]
[1778183970526,45.94,80115.43,0.0,-0.99699,0.0,0.60863]
[1778183970600,45.94,80114.89,0.0,-0.99699,0.0,0.60833]
[1778183971535,45.94,80114.89,0.0,-0.99699,0.0,0.60833]
[1778183971629,45.94,80117.13,0.0,-0.99699,0.0,0.60884]
[1778183975846,45.94,80119.85,0.0,-0.99698,0.0,0.61036]
[1778183978239,45.94,80120.48,0.0,-0.99698,0.0,0.61071]
[1778183978332,45.94,80120.52,0.0,-0.99698,0.0,0.61073]
[1778183979232,45.94,80120.52,0.0,-0.99698,0.0,0.61073]
[1778183979283,45.94,80116.36,0.0,-0.99699,0.0,0.60841]
[1778183981666,45.94,80113.92,0.0,-0.997,0.0,0.60706]
[1778183982564,45.94,80116.43,0.0,-0.99699,0.0,0.60845]
[1778183983902,45.94,80124.04,0.0,-0.99697,0.0,0.6127]
[1778183984847,45.94,80124.04,0.0,-0.99697,0.0,0.6127]
[1778183984909,45.94,80127.22,0.0,-0.99696,0.0,0.61448]
[1778183985847,45.94,80127.22,0.0,-0.99696,0.0,0.61448]
[1778183985916,45.94,80129.71,0.0,-0.99695,0.0,0.61588]
[1778183989220,45.94,80131.45,0.0,-0.99694,0.0,0.61686]
[1778183990249,45.94,80130.92,0.0,-0.99695,0.0,0.61656]
[1778183990260,45.94,80125.99,0.0,-0.99696,0.0,0.61379]
[1778183994983,45.94,80122.19,0.0,-0.99697,0.0,0.61166]
[1778183995880,45.94,80122.19,0.0,-0.99697,0.0,0.61166]
[1778183995990,45.94,80123.35,0.0,-0.99697,0.0,0.61231]
[1778183996840,45.94,80123.35,0.0,-0.99697,0.0,0.61231]
[1778183997279,45.94,80123.35,0.0,-0.99697,0.0,0.61231]
[1778183997428,45.94,80126.26,0.0,-0.99696,0.0,0.61394]
[1778183999046,45.94,80125.91,0.0,-0.99696,0.0,0.61375]
[1778183999135,45.94,80128.85,0.0,-0.99695,0.0,0.61539]
[1778184000326,45.94,80131.56,0.0,-0.99694,0.0,0.61692]
[1778184001077,45.94,80147.68,0.0,-0.99689,0.0,0.62605]
[1778184002065,45.94,80152.9,0.0,-0.99688,0.0,0.62903]
[1778184003086,45.94,80161.33,0.0,-0.99685,0.0,0.63387]
[1778184004082,45.94,80167.38,0.0,-0.99683,0.0,0.63736]
[1778184005141,45.94,80167.17,0.0,-0.99683,0.0,0.63724]
[1778184010209,45.94,80157.78,0.0,-0.99686,0.0,0.63183]
[1778184011223,45.94,80154.12,0.0,-0.99687,0.0,0.62973]
[1778184016256,45.94,80150.73,0.0,-0.99689,0.0,0.62779]
[1778184017985,45.94,80151.39,0.0,-0.99688,0.0,0.62817]
[1778184018270,45.94,80156.67,0.0,-0.99687,0.0,0.63119]
[1778184018834,45.94,80156.67,0.0,-0.99687,0.0,0.63119]
[1778184019277,45.94,80159.35,0.0,-0.99686,0.0,0.63273]
[1778184019886,45.94,80159.35,0.0,-0.99686,0.0,0.63273]
[1778184020284,45.94,80156.65,0.0,-0.99687,0.0,0.63118]
[1778184021048,45.94,80156.65,0.0,-0.99687,0.0,0.63118]
[1778184024312,45.94,80161.87,0.0,-0.99685,0.0,0.63418]
[1778184025319,45.94,80168.49,0.0,-0.99683,0.0,0.63801]
[1778184026326,45.94,80172.04,0.0,-0.99682,0.0,0.64007]
[1778184026957,45.94,80172.04,0.0,-0.99682,0.0,0.64007]
[1778184027647,45.94,80172.04,0.0,-0.99682,0.0,0.64007]
[1778184027683,45.94,80171.45,0.0,-0.99682,0.0,0.63972]
[1778184029347,45.94,80181.29,0.0,-0.99679,0.0,0.64546]
[1778184030354,45.94,80181.44,0.0,-0.99679,0.0,0.64555]
[1778184033375,45.94,80184.53,0.0,-0.99678,0.0,0.64659]
[1778184035389,45.94,80177.94,0.0,-0.9968,0.0,0.64274]
[1778184037403,45.94,80176.91,0.0,-0.99681,0.0,0.64214]
[1778184037877,45.94,80176.91,0.0,-0.99681,0.0,0.64214]
[1778184038654,45.94,80176.91,0.0,-0.99681,0.0,0.64214]
[1778184043077,45.94,80179.34,0.0,-0.9968,0.0,0.64356]
[1778184043451,45.94,80183.68,0.0,-0.99679,0.0,0.64609]
[1778184044095,45.94,80183.68,0.0,-0.99679,0.0,0.64609]
[1778184044201,45.94,80183.68,0.0,-0.99679,0.0,0.64609]
[1778184044458,45.94,80184.25,0.0,-0.99678,0.0,0.64643]
[1778184045290,45.94,80184.25,0.0,-0.99678,0.0,0.64643]
[1778184045465,45.94,80180.2,0.0,-0.9968,0.0,0.64406]
[1778184049493,45.94,80173.37,0.0,-0.99682,0.0,0.64008]
[1778184050180,45.94,80173.37,0.0,-0.99682,0.0,0.64008]
[1778184050805,45.94,80173.37,0.0,-0.99682,0.0,0.64008]
[1778184050828,45.94,80176.19,0.0,-0.99681,0.0,0.64172]
[1778184051507,45.94,80182.82,0.0,-0.99679,0.0,0.64559]
[1778184052514,45.94,80176.72,0.0,-0.99681,0.0,0.64203]
[1778184053521,45.94,80171.77,0.0,-0.99682,0.0,0.63915]
[1778184054015,45.94,80171.77,0.0,-0.99682,0.0,0.63915]
[1778184055182,45.94,80171.1,0.0,-0.99682,0.0,0.63876]
[1778184057552,45.94,80167.9,0.0,-0.99684,0.0,0.63691]
[1778184057644,45.94,80166.58,0.0,-0.99684,0.0,0.63614]
[1778184058489,45.94,80166.58,0.0,-0.99684,0.0,0.63614]
[1778184058556,45.94,80167.17,0.0,-0.99684,0.0,0.63649]
[1778184060571,45.94,80164.46,0.0,-0.99685,0.0,0.63492]
[1778184061578,45.94,80160.21,0.0,-0.99686,0.0,0.63247]
[1778184063867,45.94,80160.36,0.0,-0.99686,0.0,0.63256]
[1778184065099,45.94,80160.15,0.0,-0.99686,0.0,0.63244]
[1778184067620,45.94,80155.79,0.0,-0.99687,0.0,0.62994]
[1778184069735,45.94,80155.79,0.0,-0.99687,0.0,0.62994]
[1778184069833,45.94,80155.92,0.0,-0.99687,0.0,0.63001]
[1778184070613,45.94,80155.92,0.0,-0.99687,0.0,0.63001]
[1778184070641,45.94,80158.25,0.0,-0.99687,0.0,0.63135]
[1778184071018,45.94,80158.25,0.0,-0.99687,0.0,0.63135]
[1778184071740,45.94,80158.25,0.0,-0.99687,0.0,0.63135]
[1778184077695,45.94,80158.81,0.0,-0.99686,0.0,0.63167]
[1778184081367,45.94,80158.34,0.0,-0.99687,0.0,0.6314]
[1778184081723,45.94,80157.64,0.0,-0.99687,0.0,0.631]
[1778184082236,45.94,80157.64,0.0,-0.99687,0.0,0.631]
[1778184082755,45.94,80157.64,0.0,-0.99687,0.0,0.631]
[1778184082800,45.94,80155.7,0.0,-0.99687,0.0,0.62988]
[1778184083819,45.94,80155.7,0.0,-0.99687,0.0,0.62988]
[1778184086758,45.94,80152.03,0.0,-0.99688,0.0,0.62778]
[1778184087765,45.94,80147.7,0.0,-0.9969,0.0,0.62531]
[1778184088368,45.94,80147.7,0.0,-0.9969,0.0,0.62531]
[1778184088772,45.94,80144.24,0.0,-0.99691,0.0,0.62335]
[1778184089320,45.94,80144.24,0.0,-0.99691,0.0,0.62335]
[1778184089480,45.94,80144.24,0.0,-0.99691,0.0,0.62335]
[1778184089779,45.94,80144.89,0.0,-0.99691,0.0,0.62372]
[1778184090414,45.94,80144.89,0.0,-0.99691,0.0,0.62372]
[1778184095821,45.94,80144.45,0.0,-0.99691,0.0,0.62272]
[1778184098842,45.94,80147.03,0.0,-0.9969,0.0,0.62419]
[1778184099851,45.94,80151.89,0.0,-0.99689,0.0,0.62696]
[1778184101187,45.94,80152.71,0.0,-0.99689,0.0,0.62742]
[1778184101865,45.94,80151.42,0.0,-0.99689,0.0,0.62669]
[1778184102299,45.94,80151.42,0.0,-0.99689,0.0,0.62669]
[1778184102535,45.94,80151.42,0.0,-0.99689,0.0,0.62669]
[1778184102872,45.94,80151.87,0.0,-0.99689,0.0,0.62694]
[1778184103647,45.94,80151.87,0.0,-0.99689,0.0,0.62694]
[1778184105893,45.94,80143.97,0.0,-0.99691,0.0,0.62245]
[1778184106900,45.94,80142.02,0.0,-0.99692,0.0,0.62134]
[1778184106957,45.94,80142.02,0.0,-0.99692,0.0,0.62134]
[1778184107771,45.94,80142.02,0.0,-0.99692,0.0,0.62134]
[1778184107907,45.94,80144.49,0.0,-0.99691,0.0,0.62274]
[1778184108040,45.94,80144.49,0.0,-0.99691,0.0,0.62274]
[1778184109287,45.94,80144.49,0.0,-0.99691,0.0,0.62274]
[1778184109296,45.94,80147.54,0.0,-0.9969,0.0,0.62448]
[1778184114956,45.94,80146.21,0.0,-0.99691,0.0,0.62372]
[1778184116039,45.94,80149.13,0.0,-0.9969,0.0,0.62538]
[1778184116970,45.94,80181.75,0.0,-0.99679,0.0,0.6442]
[1778184117977,45.94,80191.12,0.0,-0.99676,0.0,0.64969]
[1778184119164,45.94,80191.32,0.0,-0.99676,0.0,0.64981]
[1778184119991,45.94,80196.9,0.0,-0.99675,0.0,0.6531]
[1778184121002,45.94,80218.75,0.0,-0.99668,0.0,0.66613]
[1778184122009,45.94,80221.6,0.0,-0.99667,0.0,0.66784]
[1778184125030,45.94,80232.26,0.0,-0.99663,0.0,0.67429]
[1778184126037,45.94,80237.28,0.0,-0.99661,0.0,0.67735]
[1778184127044,45.94,80240.0,0.0,-0.9966,0.0,0.67901]
[1778184130067,45.94,80237.01,0.0,-0.99661,0.0,0.67718]
[1778184132081,45.94,80241.85,0.0,-0.9966,0.0,0.68014]
[1778184133096,45.94,80234.69,0.0,-0.99662,0.0,0.67577]
[1778184134101,45.94,80226.34,0.0,-0.99665,0.0,0.6707]
[1778184135108,45.94,80225.47,0.0,-0.99665,0.0,0.67018]
[1778184138130,45.94,80221.97,0.0,-0.99666,0.0,0.66807]
[1778184139138,45.94,80225.39,0.0,-0.99665,0.0,0.67013]
[1778184140144,45.94,80234.15,0.0,-0.99662,0.0,0.67544]
[1778184141151,45.94,80230.77,0.0,-0.99664,0.0,0.67339]
[1778184142158,45.94,80228.18,0.0,-0.99664,0.0,0.67182]
[1778184143254,45.94,80228.18,0.0,-0.99664,0.0,0.67182]
[1778184143867,45.94,80228.18,0.0,-0.99664,0.0,0.67182]
[1778184143931,45.94,80216.33,0.0,-0.99668,0.0,0.66467]
[1778184144172,45.94,80212.69,0.0,-0.99669,0.0,0.66249]
[1778184146186,45.94,80229.38,0.0,-0.99664,0.0,0.67255]
[1778184147194,45.94,80234.92,0.0,-0.99662,0.0,0.67591]
[1778184148203,45.94,80260.88,0.0,-0.99653,0.0,0.69187]
[1778184149209,45.94,80270.5,0.0,-0.9965,0.0,0.69787]
[1778184150216,45.94,80265.61,0.0,-0.99652,0.0,0.69481]
[1778184151223,45.94,80268.2,0.0,-0.99651,0.0,0.69562]
[1778184153237,45.94,80265.49,0.0,-0.99652,0.0,0.69393]
[1778184154244,45.94,80254.76,0.0,-0.99656,0.0,0.68728]
[1778184155251,45.94,80263.61,0.0,-0.99653,0.0,0.69276]
[1778184156258,45.94,80275.92,0.0,-0.99649,0.0,0.70045]
[1778184157265,45.94,80280.78,0.0,-0.99647,0.0,0.7035]
[1778184159279,45.94,80289.65,0.0,-0.99644,0.0,0.70911]
[1778184160286,45.94,80296.18,0.0,-0.99642,0.0,0.71326]
[1778184162300,45.94,80301.98,0.0,-0.99639,0.0,0.71697]
[1778184163311,45.94,80307.88,0.0,-0.99637,0.0,0.72075]
[1778184164317,45.94,80321.6,0.0,-0.99633,0.0,0.72962]
[1778184165366,45.94,80357.67,0.0,-0.99619,0.0,0.75338]
[1778184167015,45.94,80357.67,0.0,-0.99619,0.0,0.75338]
[1778184167032,45.94,80360.23,0.0,-0.99618,0.0,0.75509]
[1778184167351,45.94,80353.96,0.0,-0.99621,0.0,0.75091]
[1778184168152,45.94,80353.96,0.0,-0.99621,0.0,0.75091]
[1778184168357,45.94,80342.53,0.0,-0.99625,0.0,0.74333]
[1778184169363,45.94,80326.1,0.0,-0.99631,0.0,0.73255]
[1778184170371,45.94,80324.76,0.0,-0.99631,0.0,0.73168]
[1778184171377,45.94,80308.78,0.0,-0.99637,0.0,0.72133]
[1778184172384,45.94,80306.74,0.0,-0.99638,0.0,0.72002]
[1778184174399,45.94,80303.96,0.0,-0.99639,0.0,0.71824]
[1778184175406,45.94,80291.95,0.0,-0.99643,0.0,0.71057]
[1778184176413,45.94,80291.36,0.0,-0.99643,0.0,0.7102]
[1778184178427,45.94,80286.69,0.0,-0.99645,0.0,0.70724]
[1778184180441,45.94,80281.55,0.0,-0.99647,0.0,0.70399]
[1778184183462,45.94,80284.29,0.0,-0.99646,0.0,0.70572]
[1778184185657,45.94,80263.74,0.0,-0.99653,0.0,0.69284]
[1778184186524,45.94,80251.56,0.0,-0.99657,0.0,0.6853]
[1778184187505,45.94,80244.97,0.0,-0.99659,0.0,0.68125]
[1778184188509,45.94,80242.96,0.0,-0.9966,0.0,0.68002]
[1778184189516,45.94,80239.57,0.0,-0.99661,0.0,0.67795]
[1778184190523,45.94,80236.58,0.0,-0.99662,0.0,0.67613]
[1778184192537,45.94,80245.12,0.0,-0.99659,0.0,0.68135]
[1778184193544,45.94,80249.64,0.0,-0.99658,0.0,0.68412]
[1778184194556,45.94,80249.26,0.0,-0.99658,0.0,0.68389]
[1778184197574,45.94,80257.53,0.0,-0.99655,0.0,0.68899]
[1778184198585,45.94,80262.72,0.0,-0.99653,0.0,0.69221]
[1778184199591,45.94,80274.6,0.0,-0.99649,0.0,0.69962]
[1778184200598,45.94,80271.05,0.0,-0.9965,0.0,0.6974]
[1778184201605,45.94,80269.28,0.0,-0.99651,0.0,0.69629]
[1778184206640,45.94,80266.48,0.0,-0.99652,0.0,0.69455]
[1778184207846,45.94,80266.48,0.0,-0.99652,0.0,0.69455]
[1778184207928,45.94,80266.48,0.0,-0.99652,0.0,0.69455]
[1778184207978,45.94,80266.48,0.0,-0.99652,0.0,0.69455]
[1778184207991,45.94,80266.48,0.0,-0.99652,0.0,0.69455]
[1778184208029,45.94,80266.17,0.0,-0.99652,0.0,0.69435]
[1778184210668,45.94,80271.65,0.0,-0.9965,0.0,0.69777]
[1778184212034,45.94,80271.65,0.0,-0.9965,0.0,0.69777]
[1778184212040,45.94,80276.68,0.0,-0.99649,0.0,0.70011]
[1778184212361,45.94,80276.68,0.0,-0.99649,0.0,0.70011]
[1778184212458,45.94,80276.68,0.0,-0.99649,0.0,0.70011]
[1778184212521,45.94,80276.68,0.0,-0.99649,0.0,0.70011]
[1778184212682,45.94,80272.45,0.0,-0.9965,0.0,0.69746]
[1778184215703,45.94,80268.97,0.0,-0.99651,0.0,0.69529]
[1778184220738,45.94,80269.31,0.0,-0.99651,0.0,0.6955]
[1778184223759,45.94,80262.36,0.0,-0.99654,0.0,0.69118]
[1778184224766,45.94,80253.87,0.0,-0.99657,0.0,0.68592]
[1778184225773,45.94,80253.29,0.0,-0.99657,0.0,0.68557]
[1778184228762,45.94,80252.43,0.0,-0.99657,0.0,0.68504]
[1778184228794,45.94,80251.58,0.0,-0.99657,0.0,0.68451]
[1778184232825,45.94,80244.53,0.0,-0.9966,0.0,0.68019]
[1778184237865,45.94,80243.7,0.0,-0.9966,0.0,0.67968]
[1778184240886,45.94,80240.04,0.0,-0.99661,0.0,0.67744]
[1778184244914,45.94,80244.1,0.0,-0.9966,0.0,0.67992]
[1778184246930,45.94,80248.74,0.0,-0.99658,0.0,0.68277]
[1778184247941,45.94,80270.18,0.0,-0.99651,0.0,0.69604]
[1778184248946,45.94,80285.51,0.0,-0.99646,0.0,0.70567]
[1778184249952,45.94,80283.87,0.0,-0.99646,0.0,0.70463]
[1778184250960,45.94,80280.27,0.0,-0.99648,0.0,0.70237]
[1778184253981,45.94,80285.33,0.0,-0.99646,0.0,0.70556]
[1778184254989,45.94,80293.69,0.0,-0.99643,0.0,0.71085]
[1778184255998,45.94,80289.33,0.0,-0.99644,0.0,0.70809]
[1778184257004,45.94,80285.35,0.0,-0.99646,0.0,0.70557]
[1778184259018,45.94,80291.19,0.0,-0.99644,0.0,0.70927]
[1778184260362,45.94,80290.82,0.0,-0.99644,0.0,0.70903]
[1778184260672,45.94,80290.82,0.0,-0.99644,0.0,0.70903]
[1778184261034,45.94,80288.46,0.0,-0.99645,0.0,0.70754]
[1778184265062,45.94,80295.33,0.0,-0.99642,0.0,0.7119]
[1778184267076,45.94,80282.53,0.0,-0.99647,0.0,0.70379]
[1778184268083,45.94,80286.38,0.0,-0.99645,0.0,0.70622]
[1778184272111,45.94,80276.91,0.0,-0.99649,0.0,0.69944]
[1778184272689,45.94,80276.91,0.0,-0.99649,0.0,0.69944]
[1778184273118,45.94,80273.72,0.0,-0.9965,0.0,0.69744]
[1778184276141,45.94,80279.44,0.0,-0.99648,0.0,0.70103]
[1778184278155,45.94,80275.91,0.0,-0.99649,0.0,0.69881]
[1778184283190,45.94,80278.91,0.0,-0.99648,0.0,0.7007]
[1778184288225,45.94,80276.78,0.0,-0.99649,0.0,0.69936]
[1778184292253,45.94,80273.56,0.0,-0.9965,0.0,0.69734]
[1778184294267,45.94,80269.04,0.0,-0.99652,0.0,0.69452]
[1778184295274,45.94,80265.79,0.0,-0.99653,0.0,0.6925]
[1778184296281,45.94,80262.63,0.0,-0.99654,0.0,0.69054]
[1778184297288,45.94,80255.37,0.0,-0.99656,0.0,0.68605]
[1778184298295,45.94,80255.41,0.0,-0.99656,0.0,0.68607]
[1778184301317,45.94,80251.83,0.0,-0.99658,0.0,0.68387]
[1778184306352,45.94,80246.61,0.0,-0.99659,0.0,0.68066]
[1778184311387,45.94,80245.28,0.0,-0.9966,0.0,0.67985]
[1778184316422,45.94,80247.25,0.0,-0.99659,0.0,0.68106]
[1778184318436,45.94,80241.51,0.0,-0.99661,0.0,0.67755]
[1778184326492,45.94,80239.47,0.0,-0.99662,0.0,0.6763]
[1778184329513,45.94,80236.15,0.0,-0.99663,0.0,0.67428]
[1778184334548,45.94,80234.26,0.0,-0.99664,0.0,0.67234]
[1778184338719,45.94,80231.63,0.0,-0.99665,0.0,0.67075]
[1778184344618,45.94,80232.48,0.0,-0.99665,0.0,0.67127]
[1778184349653,45.94,80231.32,0.0,-0.99665,0.0,0.67056]
[1778184354689,45.94,80231.37,0.0,-0.99665,0.0,0.67059]
[1778184359725,45.94,80231.24,0.0,-0.99665,0.0,0.67051]
[1778184365767,45.94,80230.79,0.0,-0.99665,0.0,0.67024]
[1778184370802,45.94,80230.85,0.0,-0.99665,0.0,0.67028]
[1778184377851,45.94,80231.33,0.0,-0.99665,0.0,0.67057]
[1778184382886,45.94,80228.56,0.0,-0.99666,0.0,0.6689]
[1778184387921,45.94,80227.68,0.0,-0.99666,0.0,0.66836]
[1778184393963,45.94,80227.55,0.0,-0.99667,0.0,0.6675]
[1778184396984,45.94,80218.36,0.0,-0.9967,0.0,0.66198]
[1778184397991,45.94,80213.77,0.0,-0.99671,0.0,0.65924]
[1778184403026,45.94,80213.37,0.0,-0.99671,0.0,0.659]
[1778184409068,45.94,80213.1,0.0,-0.99671,0.0,0.65884]
[1778184414107,45.94,80213.07,0.0,-0.99671,0.0,0.65882]
[1778184419142,45.94,80212.55,0.0,-0.99671,0.0,0.65851]
[1778184422163,45.94,80205.28,0.0,-0.99674,0.0,0.6542]
[1778184424177,45.94,80202.92,0.0,-0.99675,0.0,0.6528]
[1778184427198,45.94,80199.31,0.0,-0.99676,0.0,0.65067]
[1778184432233,45.94,80202.71,0.0,-0.99675,0.0,0.65267]
[1778184435906,45.94,80204.19,0.0,-0.99674,0.0,0.65355]
[1778184441297,45.94,80200.68,0.0,-0.99675,0.0,0.65148]
[1778184442334,45.94,80200.68,0.0,-0.99675,0.0,0.65148]
[1778184442349,45.94,80200.52,0.0,-0.99675,0.0,0.65138]
[1778184448346,45.94,80199.55,0.0,-0.99676,0.0,0.65081]
[1778184453381,45.94,80203.53,0.0,-0.99675,0.0,0.65239]
[1778184458027,45.94,80203.55,0.0,-0.99675,0.0,0.6524]
[1778184458129,45.94,80203.9,0.0,-0.99675,0.0,0.65261]
[1778184463455,45.94,80206.3,0.0,-0.99674,0.0,0.65403]
[1778184466476,45.94,80214.93,0.0,-0.99671,0.0,0.65915]
[1778184468490,45.94,80216.57,0.0,-0.99671,0.0,0.66013]
[1778184473525,45.94,80219.77,0.0,-0.99669,0.0,0.66204]
[1778184478560,45.94,80220.91,0.0,-0.99669,0.0,0.66273]
[1778184483596,45.94,80218.99,0.0,-0.9967,0.0,0.66158]
[1778184488631,45.94,80219.64,0.0,-0.9967,0.0,0.66197]
[1778184493666,45.94,80219.16,0.0,-0.9967,0.0,0.66168]
[1778184498701,45.94,80219.17,0.0,-0.9967,0.0,0.66169]
[1778184499708,45.94,80213.64,0.0,-0.99671,0.0,0.65838]
[1778184500715,45.94,80208.52,0.0,-0.99673,0.0,0.65534]
[1778184504743,45.94,80207.16,0.0,-0.99674,0.0,0.65453]
[1778184509778,45.94,80207.65,0.0,-0.99673,0.0,0.65483]
[1778184514813,45.94,80207.91,0.0,-0.99674,0.0,0.6542]
[1778184519848,45.94,80203.11,0.0,-0.99675,0.0,0.65137]
[1778184521862,45.94,80198.72,0.0,-0.99677,0.0,0.64878]
[1778184526897,45.94,80195.29,0.0,-0.99678,0.0,0.64676]
[1778184531932,45.94,80194.3,0.0,-0.99678,0.0,0.64618]
[1778184536967,45.94,80192.73,0.0,-0.99679,0.0,0.64526]
[1778184542002,45.94,80192.86,0.0,-0.99679,0.0,0.64534]
[1778184546030,45.94,80202.25,0.0,-0.99676,0.0,0.65086]
[1778184547037,45.94,80205.46,0.0,-0.99675,0.0,0.65275]
[1778184552072,45.94,80203.73,0.0,-0.99675,0.0,0.65173]
[1778184557107,45.94,80204.3,0.0,-0.99675,0.0,0.65207]
[1778184562142,45.94,80204.19,0.0,-0.99675,0.0,0.652]
[1778184563660,45.94,80204.37,0.0,-0.99675,0.0,0.65211]
[1778184564081,45.94,80204.37,0.0,-0.99675,0.0,0.65211]
[1778184564156,45.94,80204.12,0.0,-0.99675,0.0,0.65196]
[1778184570198,45.94,80204.32,0.0,-0.99675,0.0,0.65208]
[1778184575233,45.94,80205.0,0.0,-0.99675,0.0,0.65171]
[1778184580269,45.94,80204.67,0.0,-0.99675,0.0,0.65152]
[1778184585308,45.94,80204.79,0.0,-0.99675,0.0,0.65159]
[1778184590343,45.94,80204.45,0.0,-0.99675,0.0,0.65139]
[1778184595378,45.94,80202.41,0.0,-0.99676,0.0,0.65018]
[1778184600413,45.94,80201.53,0.0,-0.99676,0.0,0.64966]
[1778184605448,45.94,80203.56,0.0,-0.99676,0.0,0.65086]
[1778184610483,45.94,80202.3,0.0,-0.99676,0.0,0.65012]
[1778184615518,45.94,80202.25,0.0,-0.99676,0.0,0.65009]
[1778184620553,45.94,80203.49,0.0,-0.99676,0.0,0.65082]
[1778184625588,45.94,80203.41,0.0,-0.99676,0.0,0.65077]
[1778184631630,45.94,80203.74,0.0,-0.99676,0.0,0.65019]
[1778184637672,45.94,80203.77,0.0,-0.99676,0.0,0.65021]
[1778184647746,45.94,80203.77,0.0,-0.99676,0.0,0.65021]
[1778184653789,45.94,80205.1,0.0,-0.99675,0.0,0.651]
[1778184658829,45.94,80204.14,0.0,-0.99676,0.0,0.65043]
[1778184663863,45.94,80203.71,0.0,-0.99676,0.0,0.65018]
[1778184666884,45.94,80185.52,0.0,-0.99682,0.0,0.63953]
[1778184667891,45.94,80182.74,0.0,-0.99683,0.0,0.63792]
[1778184672926,45.94,80181.63,0.0,-0.99683,0.0,0.63727]
[1778184677961,45.94,80181.47,0.0,-0.99683,0.0,0.63718]
[1778184682996,45.94,80180.36,0.0,-0.99683,0.0,0.63654]
[1778184688034,45.94,80180.61,0.0,-0.99683,0.0,0.63668]
[1778184688940,45.94,80180.61,0.0,-0.99683,0.0,0.63668]
[1778184689041,45.94,80180.75,0.0,-0.99683,0.0,0.63676]
[1778184692062,45.94,80184.3,0.0,-0.99682,0.0,0.63806]
[1778184696090,45.94,80187.46,0.0,-0.99681,0.0,0.6399]
[1778184701127,45.94,80185.08,0.0,-0.99682,0.0,0.63851]
[1778184705153,45.94,80181.12,0.0,-0.99683,0.0,0.63622]
[1778184710188,45.94,80179.55,0.0,-0.99684,0.0,0.63531]
[1778184717237,45.94,80181.65,0.0,-0.99683,0.0,0.63653]
[1778184722272,45.94,80181.25,0.0,-0.99683,0.0,0.63629]
[1778184727307,45.94,80181.7,0.0,-0.99683,0.0,0.63656]
[1778184732342,45.94,80180.13,0.0,-0.99684,0.0,0.63565]
[1778184737377,45.94,80179.77,0.0,-0.99684,0.0,0.63544]
[1778184744428,45.94,80181.15,0.0,-0.99683,0.0,0.63624]
[1778184749491,45.94,80182.64,0.0,-0.99683,0.0,0.6371]
[1778184755533,45.94,80182.53,0.0,-0.99683,0.0,0.63628]
[1778184768624,45.94,80182.05,0.0,-0.99683,0.0,0.636]
[1778184773659,45.94,80178.07,0.0,-0.99685,0.0,0.6337]
[1778184778694,45.94,80176.95,0.0,-0.99685,0.0,0.63305]
[1778184783729,45.94,80176.94,0.0,-0.99685,0.0,0.63305]
[1778184788766,45.94,80176.84,0.0,-0.99685,0.0,0.63299]
[1778184795813,45.94,80175.92,0.0,-0.99685,0.0,0.63246]
[1778184801855,45.94,80175.91,0.0,-0.99685,0.0,0.63246]
[1778184804764,45.94,80175.91,0.0,-0.99685,0.0,0.63246]
[1778184813939,45.94,80176.22,0.0,-0.99686,0.0,0.63188]
[1778184818974,45.94,80176.06,0.0,-0.99686,0.0,0.63179]
[1778184824009,45.94,80175.25,0.0,-0.99686,0.0,0.63132]
[1778184827030,45.94,80170.51,0.0,-0.99687,0.0,0.6286]
[1778184830051,45.94,80164.73,0.0,-0.99689,0.0,0.6253]
[1778184832065,45.94,80158.04,0.0,-0.99691,0.0,0.62149]
[1778184835086,45.94,80155.71,0.0,-0.99692,0.0,0.62017]
[1778184840121,45.94,80155.91,0.0,-0.99692,0.0,0.62028]
[1778184845156,45.94,80156.43,0.0,-0.99692,0.0,0.62058]
[1778184847170,45.94,80161.45,0.0,-0.9969,0.0,0.62343]
[1778184848290,45.94,80161.45,0.0,-0.9969,0.0,0.62343]
[1778184848581,45.94,80161.45,0.0,-0.9969,0.0,0.62343]
[1778184848635,45.94,80160.97,0.0,-0.9969,0.0,0.62316]
[1778184852205,45.94,80156.71,0.0,-0.99692,0.0,0.62074]
[1778184854219,45.94,80149.93,0.0,-0.99694,0.0,0.61691]
[1778184856233,45.94,80143.5,0.0,-0.99696,0.0,0.61329]
[1778184859254,45.94,80142.43,0.0,-0.99696,0.0,0.61269]
[1778184862275,45.94,80145.62,0.0,-0.99695,0.0,0.61448]
[1778184867310,45.94,80144.92,0.0,-0.99695,0.0,0.61409]
[1778184873352,45.94,80144.16,0.0,-0.99696,0.0,0.61292]
[1778184880401,45.94,80145.2,0.0,-0.99696,0.0,0.61351]
[1778184885436,45.94,80145.34,0.0,-0.99696,0.0,0.61358]
[1778184890471,45.94,80147.72,0.0,-0.99695,0.0,0.61492]
[1778184891478,45.94,80139.69,0.0,-0.99697,0.0,0.61042]
[1778184893492,45.94,80139.47,0.0,-0.99697,0.0,0.6103]
[1778184898527,45.94,80134.87,0.0,-0.99699,0.0,0.60773]
[1778184900548,45.94,80143.92,0.0,-0.99696,0.0,0.61279]
[1778184901554,45.94,80153.69,0.0,-0.99693,0.0,0.61829]
[1778184902561,45.94,80153.24,0.0,-0.99693,0.0,0.61803]
[1778184907597,45.94,80155.36,0.0,-0.99693,0.0,0.61923]
[1778184912632,45.94,80155.85,0.0,-0.99692,0.0,0.61951]
[1778184918675,45.94,80156.84,0.0,-0.99692,0.0,0.62007]
[1778184925724,45.94,80156.84,0.0,-0.99692,0.0,0.62007]
[1778184930760,45.94,80156.77,0.0,-0.99692,0.0,0.62003]
[1778184935794,45.94,80155.9,0.0,-0.99693,0.0,0.61879]
[1778184941836,45.94,80158.44,0.0,-0.99692,0.0,0.62023]
[1778184946872,45.94,80158.57,0.0,-0.99692,0.0,0.6203]
[1778184951907,45.94,80156.61,0.0,-0.99693,0.0,0.61919]
[1778184956942,45.94,80156.28,0.0,-0.99693,0.0,0.61901]
[1778184961977,45.94,80157.88,0.0,-0.99692,0.0,0.61991]
[1778184969026,45.94,80158.03,0.0,-0.99692,0.0,0.62]
[1778184974061,45.94,80158.4,0.0,-0.99692,0.0,0.62021]
[1778184979096,45.94,80161.65,0.0,-0.99691,0.0,0.62205]
[1778184984131,45.94,80155.96,0.0,-0.99693,0.0,0.61883]
[1778184986150,45.94,80153.05,0.0,-0.99694,0.0,0.61718]
[1778184989171,45.94,80148.6,0.0,-0.99695,0.0,0.61468]
[1778184993199,45.94,80151.1,0.0,-0.99695,0.0,0.61534]
[1778184997227,45.94,80158.87,0.0,-0.99692,0.0,0.61973]
[1778184998234,45.94,80161.88,0.0,-0.99691,0.0,0.62143]
[1778185005283,45.97,80160.98,0.0,-0.9969,0.0,0.62416]
[1778185011325,46.0,80161.29,0.0,-0.99688,0.0,0.62755]
[1778185016361,46.03,80161.12,0.0,-0.99686,0.0,0.63011]
[1778185021185,46.04,80161.21,0.0,-0.99686,0.0,0.63175]
[1778185021288,46.04,80161.21,0.0,-0.99686,0.0,0.63175]
[1778185021399,46.05,80160.7,0.0,-0.99685,0.0,0.63251]
[1778185026434,46.08,80163.11,0.0,-0.99683,0.0,0.63652]
[1778185031470,46.1,80170.13,0.0,-0.99679,0.0,0.64319]
[1778185038520,46.13,80170.63,0.0,-0.99677,0.0,0.64655]
[1778185044562,46.16,80151.94,0.0,-0.99682,0.0,0.63819]
[1778185045570,46.16,80149.21,0.0,-0.99683,0.0,0.63662]
[1778185046576,46.16,80145.36,0.0,-0.99684,0.0,0.63492]
[1778185051613,46.16,80145.65,0.0,-0.99684,0.0,0.63433]
[1778185056653,46.17,80148.87,0.0,-0.99683,0.0,0.6367]
[1778185059311,46.18,80148.42,0.0,-0.99682,0.0,0.63747]
[1778185059942,46.18,80148.42,0.0,-0.99682,0.0,0.63747]
[1778185059956,46.18,80148.29,0.0,-0.99682,0.0,0.63791]
[1778185065717,46.18,80147.28,0.0,-0.99682,0.0,0.63733]
[1778185069746,46.18,80142.87,0.0,-0.99684,0.0,0.63479]
[1778185072767,46.18,80139.73,0.0,-0.99685,0.0,0.63298]
[1778185077802,46.18,80136.85,0.0,-0.99686,0.0,0.63133]
[1778185082837,46.18,80137.13,0.0,-0.99686,0.0,0.63149]
[1778185087872,46.25,80129.16,0.0,-0.99684,0.0,0.63362]
[1778185088879,46.3,80128.76,0.0,-0.99682,0.0,0.63854]
[1778185090893,46.35,80123.73,0.0,-0.9968,0.0,0.6412]
[1778185093364,46.4,80121.66,0.0,-0.99678,0.0,0.64551]
[1778185093700,46.4,80121.66,0.0,-0.99678,0.0,0.64551]
[1778185093914,46.4,80122.43,0.0,-0.99677,0.0,0.64596]
[1778185098949,46.4,80121.1,0.0,-0.99678,0.0,0.64519]
[1778185103985,46.41,80117.63,0.0,-0.99678,0.0,0.64418]
[1778185116070,46.47,80120.03,0.0,-0.99675,0.0,0.65069]
[1778185121105,46.49,80119.01,0.0,-0.99674,0.0,0.6525]
[1778185122112,46.5,80114.85,0.0,-0.99675,0.0,0.65055]
[1778185124126,46.51,80111.36,0.0,-0.99675,0.0,0.64948]
[1778185129161,46.53,80112.34,0.0,-0.99674,0.0,0.65247]
[1778185134196,46.55,80113.19,0.0,-0.99672,0.0,0.65535]
[1778185139754,46.57,80113.65,0.0,-0.99671,0.0,0.65751]
[1778185142252,46.58,80117.72,0.0,-0.99669,0.0,0.66132]
[1778185146280,46.6,80120.77,0.0,-0.99667,0.0,0.66496]
[1778185150311,46.62,80123.92,0.0,-0.99665,0.0,0.66865]
[1778185155343,46.64,80123.85,0.0,-0.99664,0.0,0.67085]
[1778185161387,46.66,80123.55,0.0,-0.99662,0.0,0.67334]
[1778185166422,46.68,80123.29,0.0,-0.99661,0.0,0.67539]
[1778185175485,46.72,80123.15,0.0,-0.99659,0.0,0.67843]
[1778185181528,46.74,80122.94,0.0,-0.99658,0.0,0.68089]
[1778185186563,46.76,80120.69,0.0,-0.99657,0.0,0.68167]
[1778185191598,46.78,80118.57,0.0,-0.99657,0.0,0.68252]
[1778185196633,46.8,80117.62,0.0,-0.99656,0.0,0.68407]
[1778185198647,46.81,80121.06,0.0,-0.99654,0.0,0.68701]
[1778185203682,46.83,80121.4,0.0,-0.99653,0.0,0.68972]
[1778185209724,46.86,80121.15,0.0,-0.99652,0.0,0.69203]
[1778185211738,46.86,80120.5,0.0,-0.99651,0.0,0.69246]
[1778185215766,46.88,80120.46,0.0,-0.99651,0.0,0.69407]
[1778185220801,46.89,80121.68,0.0,-0.99649,0.0,0.69643]
[1778185225836,46.89,80119.64,0.0,-0.9965,0.0,0.69518]
[1778185231878,46.91,80117.88,0.0,-0.9965,0.0,0.69531]
[1778185233892,46.92,80113.96,0.0,-0.99651,0.0,0.69372]
[1778185238927,46.94,80111.83,0.0,-0.9965,0.0,0.69445]
[1778185243964,46.96,80109.12,0.0,-0.9965,0.0,0.69483]
[1778185248999,46.98,80105.91,0.0,-0.9965,0.0,0.69492]
[1778185253030,46.99,80101.62,0.0,-0.9965,0.0,0.69394]
[1778185256051,47.0,80096.65,0.0,-0.99651,0.0,0.69215]
[1778185261086,47.02,80093.44,0.0,-0.99651,0.0,0.69228]
[1778185265114,47.04,80103.01,0.0,-0.99647,0.0,0.69982]
[1778185266121,47.04,80104.99,0.0,-0.99646,0.0,0.70145]
[1778185271156,47.06,80105.53,0.0,-0.99645,0.0,0.70381]
[1778185277198,47.08,80105.68,0.0,-0.99643,0.0,0.70632]
[1778185282233,47.1,80103.65,0.0,-0.99643,0.0,0.70707]
[1778185289282,47.12,80104.09,0.0,-0.99641,0.0,0.71013]
[1778185294317,47.14,80104.1,0.0,-0.99641,0.0,0.7113]
[1778185299352,47.16,80103.91,0.0,-0.9964,0.0,0.71317]
[1778185304388,47.18,80104.29,0.0,-0.99638,0.0,0.71538]
[1778185309423,47.2,80103.74,0.0,-0.99637,0.0,0.717]
[1778185314458,47.21,80104.05,0.0,-0.99636,0.0,0.71876]
[1778185319493,47.22,80105.12,0.0,-0.99635,0.0,0.72059]
[1778185322514,47.22,80112.82,0.0,-0.99632,0.0,0.72584]
[1778185323521,47.23,80115.06,0.0,-0.99631,0.0,0.72763]
[1778185328556,47.24,80115.13,0.0,-0.9963,0.0,0.72953]
[1778185336612,47.27,80115.28,0.0,-0.99629,0.0,0.73255]
[1778185339633,47.28,80118.41,0.0,-0.99627,0.0,0.73562]
[1778185347693,47.3,80118.59,0.0,-0.99625,0.0,0.73855]
[1778185349707,47.31,80122.63,0.0,-0.99623,0.0,0.74184]
[1778185354746,47.32,80123.99,0.0,-0.99622,0.0,0.74356]
[1778185355751,47.33,80133.51,0.0,-0.99619,0.0,0.75005]
[1778185357765,47.33,80134.74,0.0,-0.99618,0.0,0.75152]
[1778185362800,47.35,80138.07,0.0,-0.99616,0.0,0.75532]
[1778185367835,47.36,80138.46,0.0,-0.99615,0.0,0.75752]
[1778185372873,47.38,80139.16,0.0,-0.99613,0.0,0.75959]
[1778185377908,47.39,80139.24,0.0,-0.99613,0.0,0.76125]
[1778185380929,47.4,80142.4,0.0,-0.99611,0.0,0.76429]
[1778185382943,47.41,80147.36,0.0,-0.99609,0.0,0.7682]
[1778185383950,47.41,80150.91,0.0,-0.99607,0.0,0.77086]
[1778185388986,47.42,80153.3,0.0,-0.99605,0.0,0.77396]
[1778185394022,47.43,80153.25,0.0,-0.99605,0.0,0.77544]
[1778185399874,47.44,80153.3,0.0,-0.99604,0.0,0.77608]
[1778185399946,47.45,80153.3,0.0,-0.99603,0.0,0.77728]
[1778185404092,47.46,80156.84,0.0,-0.99601,0.0,0.78083]
[1778185409127,47.47,80159.4,0.0,-0.996,0.0,0.78401]
[1778185410134,47.48,80162.95,0.0,-0.99598,0.0,0.78669]
[1778185412859,47.48,80164.29,0.0,-0.99598,0.0,0.78726]
[1778185414004,47.48,80164.24,0.0,-0.99598,0.0,0.78751]
[1778185414172,47.48,80164.24,0.0,-0.99598,0.0,0.78751]
[1778185414261,47.48,80164.17,0.0,-0.99597,0.0,0.78775]
[1778185415262,47.48,80164.17,0.0,-0.99597,0.0,0.78775]
[1778185415320,47.49,80164.17,0.0,-0.99597,0.0,0.78803]
[1778185421214,47.5,80164.17,0.0,-0.99596,0.0,0.78973]
[1778185426249,47.51,80164.43,0.0,-0.99595,0.0,0.79131]
[1778185431284,47.53,80164.6,0.0,-0.99595,0.0,0.79281]
[1778185431756,47.53,80164.6,0.0,-0.99595,0.0,0.79281]
[1778185432894,47.53,80164.6,0.0,-0.99594,0.0,0.79309]
[1778185438333,47.54,80164.86,0.0,-0.99593,0.0,0.79491]
[1778185444357,47.55,80164.82,0.0,-0.99593,0.0,0.79596]
[1778185445248,47.55,80164.86,0.0,-0.99592,0.0,0.79652]
[1778185445406,47.56,80164.86,0.0,-0.99592,0.0,0.79679]
[1778185446098,47.56,80164.86,0.0,-0.99592,0.0,0.79679]
[1778185446193,47.56,80164.86,0.0,-0.99592,0.0,0.79705]
[1778185451424,47.57,80164.66,0.0,-0.99592,0.0,0.79822]
[1778185456459,47.58,80164.67,0.0,-0.99591,0.0,0.79951]
[1778185461474,47.59,80165.2,0.0,-0.9959,0.0,0.80087]
[1778185462095,47.59,80165.2,0.0,-0.9959,0.0,0.80087]
[1778185462248,47.59,80165.2,0.0,-0.9959,0.0,0.80137]
[1778185462628,47.59,80165.2,0.0,-0.9959,0.0,0.80137]
[1778185463717,47.59,80165.2,0.0,-0.9959,0.0,0.80137]
[1778185463808,47.6,80165.2,0.0,-0.9959,0.0,0.80161]
[1778185476600,47.62,80165.5,0.0,-0.99588,0.0,0.80405]
[1778185483649,47.64,80158.63,0.0,-0.9959,0.0,0.80102]
[1778185485127,47.64,80158.63,0.0,-0.9959,0.0,0.80102]
[1778185485464,47.64,80157.09,0.0,-0.9959,0.0,0.80047]
[1778185485743,47.64,80157.09,0.0,-0.9959,0.0,0.80047]
[1778185486670,47.64,80153.94,0.0,-0.99591,0.0,0.79857]
[1778185494727,47.66,80151.08,0.0,-0.99591,0.0,0.79864]
[1778185498824,47.67,80148.88,0.0,-0.99592,0.0,0.79789]
[1778185500051,47.67,80147.47,0.0,-0.99592,0.0,0.79744]
[1778185500385,47.67,80147.47,0.0,-0.99592,0.0,0.79744]
[1778185500428,47.67,80146.97,0.0,-0.99592,0.0,0.79735]
[1778185501150,47.67,80146.97,0.0,-0.99592,0.0,0.79735]
[1778185501232,47.67,80147.13,0.0,-0.99592,0.0,0.79772]
[1778185502784,47.68,80139.36,0.0,-0.99594,0.0,0.7927]
[1778185503791,47.68,80137.16,0.0,-0.99595,0.0,0.79148]
[1778185506714,47.68,80136.42,0.0,-0.99595,0.0,0.7915]
[1778185507755,47.68,80136.39,0.0,-0.99595,0.0,0.79175]
[1778185507819,47.69,80130.73,0.0,-0.99597,0.0,0.78819]
[1778185512211,47.69,80129.64,0.0,-0.99597,0.0,0.78826]
[1778185512408,47.7,80131.66,0.0,-0.99596,0.0,0.79016]
[1778185513260,47.7,80131.66,0.0,-0.99596,0.0,0.79016]
[1778185513361,47.7,80131.66,0.0,-0.99596,0.0,0.79042]
[1778185514687,47.7,80131.77,0.0,-0.99596,0.0,0.79049]
[1778185515463,47.7,80131.77,0.0,-0.99596,0.0,0.79049]
[1778185520912,47.7,80124.62,0.0,-0.99598,0.0,0.78595]
[1778185521919,47.7,80121.18,0.0,-0.996,0.0,0.78365]
[1778185522969,47.7,80121.18,0.0,-0.996,0.0,0.78365]
[1778185523177,47.7,80120.43,0.0,-0.996,0.0,0.78314]
[1778185524275,47.7,80120.43,0.0,-0.996,0.0,0.78314]
[1778185524651,47.71,80120.16,0.0,-0.996,0.0,0.78324]
[1778185525396,47.71,80120.16,0.0,-0.996,0.0,0.78324]
[1778185525425,47.71,80119.94,0.0,-0.996,0.0,0.78336]
[1778185530982,47.72,80122.06,0.0,-0.99598,0.0,0.78613]
[1778185536017,47.73,80123.55,0.0,-0.99597,0.0,0.78782]
[1778185540953,47.74,80122.86,0.0,-0.99597,0.0,0.78839]
[1778185541892,47.74,80122.81,0.0,-0.99597,0.0,0.78861]
[1778185545920,47.75,80123.26,0.0,-0.99596,0.0,0.78993]
[1778185546087,47.75,80125.18,0.0,-0.99595,0.0,0.79147]
[1778185547419,47.75,80125.18,0.0,-0.99595,0.0,0.79147]
[1778185547513,47.76,80124.9,0.0,-0.99595,0.0,0.79154]
[1778185553136,47.77,80125.39,0.0,-0.99594,0.0,0.79334]
[1778185559178,47.78,80126.09,0.0,-0.99593,0.0,0.79527]
[1778185563532,47.79,80126.3,0.0,-0.99592,0.0,0.79613]
[1778185565023,47.79,80126.33,0.0,-0.99592,0.0,0.79663]
[1778185570256,47.8,80126.94,0.0,-0.99591,0.0,0.79845]
[1778185575292,47.81,80128.0,0.0,-0.9959,0.0,0.80033]
[1778185576801,47.82,80128.65,0.0,-0.9959,0.0,0.80101]
[1778185578105,47.82,80128.65,0.0,-0.9959,0.0,0.80101]
[1778185578231,47.82,80128.65,0.0,-0.9959,0.0,0.80101]
[1778185578321,47.82,80128.65,0.0,-0.99589,0.0,0.80146]
[1778185579342,47.82,80128.65,0.0,-0.99589,0.0,0.80146]
[1778185579346,47.82,80128.65,0.0,-0.99589,0.0,0.80169]
[1778185586370,47.83,80129.07,0.0,-0.99588,0.0,0.80355]
[1778185596440,47.85,80128.58,0.0,-0.99588,0.0,0.80453]
[1778185601475,47.86,80128.72,0.0,-0.99587,0.0,0.80573]
[1778185606510,47.87,80128.65,0.0,-0.99586,0.0,0.80677]
[1778185614566,47.89,80129.09,0.0,-0.99585,0.0,0.8088]
[1778185619602,47.89,80130.69,0.0,-0.99584,0.0,0.81097]
[1778185621799,47.9,80130.54,0.0,-0.99584,0.0,0.81107]
[1778185623394,47.9,80130.69,0.0,-0.99584,0.0,0.81139]
[1778185628665,47.91,80130.75,0.0,-0.99583,0.0,0.81289]
[1778185630064,47.91,80130.75,0.0,-0.99583,0.0,0.81289]
[1778185630239,47.91,80130.75,0.0,-0.99582,0.0,0.8133]
[1778185631094,47.91,80130.75,0.0,-0.99582,0.0,0.8133]
[1778185631098,47.92,80130.42,0.0,-0.99583,0.0,0.81328]
[1778185633980,47.92,80130.17,0.0,-0.99582,0.0,0.81332]
[1778185635494,47.92,80130.17,0.0,-0.99582,0.0,0.81373]
[1778185641756,47.93,80130.01,0.0,-0.99581,0.0,0.81506]
[1778185647798,47.94,80129.85,0.0,-0.99581,0.0,0.81616]
[1778185652833,47.95,80129.99,0.0,-0.99581,0.0,0.81635]
[1778185655865,47.95,80131.88,0.0,-0.9958,0.0,0.81805]
[1778185657523,47.96,80133.4,0.0,-0.99579,0.0,0.8193]
[1778185657603,47.96,80137.79,0.0,-0.99577,0.0,0.82273]
[1778185659336,47.96,80139.12,0.0,-0.99577,0.0,0.82365]
[1778185659434,47.96,80139.24,0.0,-0.99576,0.0,0.82411]
[1778185660825,47.96,80138.89,0.0,-0.99576,0.0,0.82387]
[1778185660889,47.96,80139.31,0.0,-0.99576,0.0,0.82435]
[1778185665326,47.97,80138.99,0.0,-0.99576,0.0,0.82471]
[1778185666331,47.97,80139.03,0.0,-0.99576,0.0,0.82512]
[1778185672974,47.98,80139.14,0.0,-0.99575,0.0,0.82655]
[1778185678014,47.99,80139.42,0.0,-0.99574,0.0,0.82771]
[1778185682232,48.0,80138.45,0.0,-0.99574,0.0,0.82761]
[1778185682848,48.0,80138.51,0.0,-0.99574,0.0,0.82804]
[1778185684993,48.0,80139.19,0.0,-0.99574,0.0,0.82871]
[1778185685216,48.0,80143.69,0.0,-0.99572,0.0,0.83224]
[1778185686158,48.0,80143.69,0.0,-0.99572,0.0,0.83224]
[1778185686250,48.01,80144.84,0.0,-0.99571,0.0,0.83323]
[1778185689114,48.01,80143.96,0.0,-0.99571,0.0,0.8328]
[1778185690584,48.01,80143.7,0.0,-0.99571,0.0,0.83299]
[1778185698150,48.02,80143.68,0.0,-0.9957,0.0,0.83448]
[1778185700827,48.03,80142.97,0.0,-0.9957,0.0,0.83436]
[1778185701565,48.03,80142.97,0.0,-0.9957,0.0,0.83436]
[1778185702219,48.03,80143.6,0.0,-0.9957,0.0,0.83518]
[1778185702435,48.03,80143.91,0.0,-0.9957,0.0,0.83558]
[1778185702698,48.03,80143.91,0.0,-0.9957,0.0,0.83558]
[1778185703185,48.03,80143.81,0.0,-0.9957,0.0,0.8357]
[1778185711241,48.04,80143.06,0.0,-0.9957,0.0,0.83574]
[1778185716276,48.05,80151.04,0.0,-0.99566,0.0,0.84231]
[1778185717283,48.05,80154.14,0.0,-0.99564,0.0,0.84468]
[1778185718342,48.05,80154.14,0.0,-0.99564,0.0,0.84468]
[1778185719185,48.05,80155.51,0.0,-0.99564,0.0,0.84582]
[1778185724332,48.06,80158.86,0.0,-0.99562,0.0,0.84923]
[1778185729691,48.07,80159.32,0.0,-0.99561,0.0,0.85023]
[1778185730922,48.07,80159.52,0.0,-0.99561,0.0,0.85071]
[1778185731299,48.07,80159.52,0.0,-0.99561,0.0,0.85071]
[1778185731327,48.07,80159.52,0.0,-0.99561,0.0,0.85087]
[1778185732402,48.07,80159.52,0.0,-0.99561,0.0,0.85087]
[1778185732498,48.07,80159.52,0.0,-0.99561,0.0,0.85104]
[1778185738430,48.08,80160.9,0.0,-0.9956,0.0,0.85303]
[1778185740444,48.08,80166.67,0.0,-0.99557,0.0,0.85749]
[1778185741266,48.08,80166.67,0.0,-0.99557,0.0,0.85749]
[1778185742315,48.09,80166.74,0.0,-0.99557,0.0,0.85769]
[1778185745480,48.09,80171.22,0.0,-0.99555,0.0,0.86152]
[1778185745941,48.09,80171.22,0.0,-0.99555,0.0,0.86152]
[1778185746695,48.09,80171.22,0.0,-0.99555,0.0,0.86152]
[1778185746487,48.09,80173.41,0.0,-0.99554,0.0,0.86325]
[1778185747494,48.09,80173.78,0.0,-0.99554,0.0,0.86366]
[1778185749508,48.1,80182.35,0.0,-0.9955,0.0,0.87014]
[1778185750515,48.1,80184.08,0.0,-0.99549,0.0,0.87152]
[1778185753015,48.1,80183.81,0.0,-0.99549,0.0,0.87145]
[1778185754415,48.1,80183.81,0.0,-0.99549,0.0,0.8717]
[1778185759579,48.11,80183.98,0.0,-0.99549,0.0,0.87255]
[1778185765621,48.11,80184.13,0.0,-0.99548,0.0,0.87336]
[1778185769649,48.11,80180.45,0.0,-0.99549,0.0,0.87112]
[1778185771542,48.11,80180.1,0.0,-0.99549,0.0,0.87098]
[1778185771663,48.12,80174.27,0.0,-0.99552,0.0,0.86591]
[1778185773064,48.12,80173.56,0.0,-0.99552,0.0,0.86552]
[1778185773150,48.12,80173.56,0.0,-0.99552,0.0,0.86552]
[1778185773677,48.12,80173.91,0.0,-0.99552,0.0,0.86589]
[1778185774248,48.12,80173.91,0.0,-0.99552,0.0,0.86589]
[1778185774684,48.12,80173.95,0.0,-0.99552,0.0,0.86604]
[1778185779719,48.12,80174.73,0.0,-0.99551,0.0,0.86719]
[1778185784203,48.13,80174.73,0.0,-0.99551,0.0,0.86764]
[1778185785272,48.13,80174.73,0.0,-0.99551,0.0,0.86775]
[1778185790797,48.13,80174.46,0.0,-0.99551,0.0,0.86821]
[1778185795832,48.14,80173.7,0.0,-0.99551,0.0,0.86818]
[1778185800867,48.14,80165.78,0.0,-0.99554,0.0,0.86298]
[1778185801874,48.14,80161.09,0.0,-0.99556,0.0,0.85972]
[1778185803290,48.14,80161.09,0.0,-0.99556,0.0,0.85972]
[1778185803993,48.14,80160.79,0.0,-0.99556,0.0,0.85975]
[1778185804793,48.14,80160.79,0.0,-0.99556,0.0,0.85975]
[1778185804895,48.15,80160.31,0.0,-0.99556,0.0,0.85952]
[1778185806225,48.15,80160.31,0.0,-0.99556,0.0,0.85952]
[1778185806269,48.15,80160.23,0.0,-0.99556,0.0,0.85959]
[1778185809932,48.15,80157.62,0.0,-0.99557,0.0,0.85808]
[1778185810592,48.15,80157.62,0.0,-0.99557,0.0,0.85808]
[1778185815972,48.16,80154.15,0.0,-0.99558,0.0,0.85649]
[1778185821007,48.16,80153.92,0.0,-0.99557,0.0,0.85699]
[1778185822014,48.16,80148.68,0.0,-0.99559,0.0,0.85338]
[1778185823989,48.16,80146.69,0.0,-0.9956,0.0,0.8521]
[1778185824897,48.17,80146.81,0.0,-0.9956,0.0,0.85233]
[1778185825437,48.17,80146.81,0.0,-0.9956,0.0,0.85233]
[1778185825539,48.17,80146.6,0.0,-0.9956,0.0,0.85247]
[1778185826000,48.17,80146.6,0.0,-0.9956,0.0,0.85247]
[1778185827049,48.17,80146.44,0.0,-0.9956,0.0,0.8525]
[1778185833092,48.18,80144.38,0.0,-0.99561,0.0,0.85097]
[1778185835199,48.18,80144.38,0.0,-0.99561,0.0,0.85097]
[1778185835908,48.18,80144.38,0.0,-0.9956,0.0,0.85142]
[1778185841148,48.19,80144.47,0.0,-0.9956,0.0,0.85224]
[1778185849204,48.2,80144.4,0.0,-0.99559,0.0,0.85337]
[1778185855362,48.2,80144.47,0.0,-0.99559,0.0,0.85386]
[1778185856442,48.2,80144.47,0.0,-0.99559,0.0,0.85445]
[1778185856840,48.2,80144.47,0.0,-0.99559,0.0,0.85445]
[1778185856536,48.2,80144.47,0.0,-0.99559,0.0,0.85459]
[1778185857939,48.2,80144.47,0.0,-0.99559,0.0,0.85459]
[1778185858039,48.21,80144.47,0.0,-0.99558,0.0,0.85474]
[1778185859283,48.21,80113.3,0.0,-0.99571,0.0,0.83288]
[1778185860296,48.21,80106.01,0.0,-0.99574,0.0,0.8278]
[1778185862316,48.21,80108.79,0.0,-0.99572,0.0,0.83024]
[1778185864340,48.22,80108.62,0.0,-0.99572,0.0,0.83068]
[1778185869376,48.22,80106.99,0.0,-0.99572,0.0,0.83048]
[1778185870124,48.22,80106.99,0.0,-0.99572,0.0,0.83048]
[1778185871170,48.23,80108.45,0.0,-0.99572,0.0,0.83168]
[1778185876425,48.23,80109.57,0.0,-0.9957,0.0,0.83355]
[1778185877253,48.23,80109.57,0.0,-0.9957,0.0,0.83355]
[1778185877764,48.23,80109.57,0.0,-0.9957,0.0,0.83355]
[1778185878439,48.24,80113.26,0.0,-0.99569,0.0,0.83648]
[1778185879645,48.24,80113.26,0.0,-0.99569,0.0,0.83648]
[1778185879740,48.24,80113.19,0.0,-0.99569,0.0,0.83678]
[1778185881058,48.24,80115.78,0.0,-0.99568,0.0,0.83859]
[1778185881460,48.24,80115.66,0.0,-0.99568,0.0,0.83868]
[1778185882829,48.24,80115.66,0.0,-0.99568,0.0,0.83868]
[1778185884429,48.24,80114.82,0.0,-0.99568,0.0,0.83842]
[1778185884492,48.25,80134.39,0.0,-0.9956,0.0,0.85242]
[1778185885500,48.25,80138.69,0.0,-0.99558,0.0,0.85565]
[1778185886505,48.26,80137.31,0.0,-0.99558,0.0,0.85568]
[1778185888958,48.26,80137.68,0.0,-0.99558,0.0,0.85621]
[1778185889870,48.26,80137.68,0.0,-0.99558,0.0,0.85621]
[1778185889526,48.26,80137.63,0.0,-0.99557,0.0,0.85631]
[1778185890296,48.26,80137.63,0.0,-0.99557,0.0,0.85631]
[1778185890533,48.26,80137.77,0.0,-0.99557,0.0,0.85654]
[1778185890963,48.26,80137.77,0.0,-0.99557,0.0,0.85654]
[1778185896575,48.27,80137.17,0.0,-0.99558,0.0,0.85598]
[1778185901612,48.27,80136.84,0.0,-0.99557,0.0,0.85643]
[1778185904013,48.27,80137.87,0.0,-0.99557,0.0,0.85744]
[1778185905338,48.27,80137.82,0.0,-0.99557,0.0,0.85754]
[1778185905492,48.27,80137.82,0.0,-0.99557,0.0,0.85754]
[1778185905593,48.28,80137.82,0.0,-0.99557,0.0,0.85768]
[1778185906390,48.28,80137.82,0.0,-0.99557,0.0,0.85768]
[1778185906491,48.28,80137.82,0.0,-0.99557,0.0,0.85782]
[1778185911683,48.28,80136.6,0.0,-0.99557,0.0,0.85763]
[1778185912592,48.28,80136.6,0.0,-0.99557,0.0,0.85763]
[1778185912690,48.28,80133.31,0.0,-0.99558,0.0,0.85541]
[1778185914098,48.28,80132.13,0.0,-0.99558,0.0,0.85471]
[1778185915711,48.29,80127.25,0.0,-0.9956,0.0,0.85153]
[1778185920746,48.29,80126.84,0.0,-0.9956,0.0,0.85198]
[1778185922337,48.29,80125.31,0.0,-0.9956,0.0,0.85105]
[1778185922905,48.29,80125.31,0.0,-0.9956,0.0,0.85105]
[1778185924412,48.3,80126.95,0.0,-0.9956,0.0,0.85251]
[1778185924777,48.3,80126.91,0.0,-0.99559,0.0,0.85263]
[1778185925108,48.3,80126.91,0.0,-0.99559,0.0,0.85263]
[1778185925784,48.3,80125.41,0.0,-0.9956,0.0,0.85171]
[1778185926791,48.3,80118.76,0.0,-0.99563,0.0,0.84715]
[1778185928805,48.3,80113.99,0.0,-0.99564,0.0,0.84409]
[1778185933840,48.31,80114.47,0.0,-0.99564,0.0,0.84523]
[1778185935854,48.31,80109.36,0.0,-0.99566,0.0,0.84194]
[1778185936472,48.31,80109.36,0.0,-0.99566,0.0,0.84194]
[1778185941896,48.32,80107.93,0.0,-0.99566,0.0,0.8419]
[1778185946931,48.33,80113.86,0.0,-0.99563,0.0,0.84687]
[1778185947938,48.33,80115.28,0.0,-0.99562,0.0,0.84802]
[1778185950176,48.33,80117.07,0.0,-0.99561,0.0,0.84943]
[1778185950277,48.33,80114.9,0.0,-0.99562,0.0,0.84804]
[1778185951541,48.33,80114.9,0.0,-0.99562,0.0,0.84804]
[1778185951564,48.33,80114.04,0.0,-0.99563,0.0,0.84677]
[1778185954987,48.34,80110.22,0.0,-0.99564,0.0,0.84451]
[1778185960022,48.34,80110.52,0.0,-0.99563,0.0,0.84545]
[1778185966064,48.35,80111.15,0.0,-0.99563,0.0,0.84674]
[1778185971099,48.35,80111.61,0.0,-0.99562,0.0,0.84776]
[1778185972107,48.36,80114.21,0.0,-0.99561,0.0,0.84973]
[1778185973113,48.36,80117.11,0.0,-0.9956,0.0,0.85192]
[1778185974726,48.36,80120.47,0.0,-0.99558,0.0,0.85456]
[1778185976134,48.36,80124.25,0.0,-0.99557,0.0,0.85737]
[1778185978148,48.36,80131.03,0.0,-0.99554,0.0,0.86246]
[1778185980549,48.36,80133.46,0.0,-0.99553,0.0,0.86431]
[1778185980586,48.36,80132.57,0.0,-0.99553,0.0,0.86389]
[1778185981259,48.36,80132.57,0.0,-0.99553,0.0,0.86389]
[1778185981360,48.36,80133.19,0.0,-0.99553,0.0,0.86433]
[1778185985879,48.36,80133.19,0.0,-0.99553,0.0,0.86433]
[1778185986759,48.37,80132.44,0.0,-0.99553,0.0,0.86433]
[1778185987872,48.37,80134.12,0.0,-0.99552,0.0,0.86564]
[1778185990780,48.37,80133.2,0.0,-0.99552,0.0,0.8652]
[1778185990881,48.37,80132.42,0.0,-0.99552,0.0,0.86486]
[1778185992279,48.37,80133.21,0.0,-0.99552,0.0,0.86543]
[1778185992378,48.37,80133.12,0.0,-0.99552,0.0,0.86547]
[1778185997282,48.38,80129.92,0.0,-0.99553,0.0,0.86373]
[1778185998289,48.38,80122.9,0.0,-0.99556,0.0,0.85882]
[1778186000303,48.38,80122.13,0.0,-0.99556,0.0,0.85851]
[1778186001100,48.38,80122.13,0.0,-0.99556,0.0,0.85851]
[1778186002179,48.38,80122.45,0.0,-0.99556,0.0,0.85887]
[1778186007352,48.39,80123.19,0.0,-0.99555,0.0,0.86013]
[1778186009366,48.39,80110.13,0.0,-0.9956,0.0,0.85108]
[1778186010584,48.39,80110.13,0.0,-0.9956,0.0,0.85108]
[1778186010749,48.39,80107.51,0.0,-0.99561,0.0,0.8495]
[1778186011505,48.39,80107.51,0.0,-0.99561,0.0,0.8495]
[1778186012097,48.39,80107.36,0.0,-0.99562,0.0,0.84858]
[1778186012518,48.39,80107.68,0.0,-0.99561,0.0,0.84881]
[1778186018429,48.4,80108.32,0.0,-0.99561,0.0,0.85011]
[1778186021877,48.4,80109.29,0.0,-0.9956,0.0,0.85107]
[1778186021892,48.41,80109.85,0.0,-0.9956,0.0,0.85175]
[1778186022843,48.41,80109.85,0.0,-0.9956,0.0,0.85175]
[1778186023115,48.41,80110.75,0.0,-0.99559,0.0,0.85252]
[1778186023464,48.41,80111.53,0.0,-0.99559,0.0,0.85308]
[1778186024214,48.41,80111.53,0.0,-0.99559,0.0,0.85308]
[1778186029507,48.41,80101.25,0.0,-0.99563,0.0,0.84661]
[1778186031520,48.42,80096.02,0.0,-0.99564,0.0,0.84393]
[1778186034545,48.43,80095.5,0.0,-0.99564,0.0,0.84439]
[1778186035574,48.43,80095.5,0.0,-0.99564,0.0,0.84439]
[1778186035730,48.43,80096.49,0.0,-0.99563,0.0,0.8454]
[1778186036332,48.43,80096.49,0.0,-0.99563,0.0,0.8454]
[1778186037566,48.43,80094.7,0.0,-0.99564,0.0,0.84429]
[1778186038380,48.43,80094.7,0.0,-0.99564,0.0,0.84429]
[1778186039642,48.43,80095.91,0.0,-0.99563,0.0,0.8453]
[1778186043286,48.44,80095.79,0.0,-0.99563,0.0,0.84583]
[1778186044029,48.44,80095.79,0.0,-0.99563,0.0,0.84583]
[1778186043609,48.44,80094.78,0.0,-0.99563,0.0,0.84527]
[1778186044616,48.44,80095.57,0.0,-0.99563,0.0,0.84598]
[1778186046406,48.44,80095.54,0.0,-0.99563,0.0,0.84611]
[1778186047357,48.44,80095.54,0.0,-0.99563,0.0,0.84626]
[1778186054686,48.45,80098.69,0.0,-0.99561,0.0,0.84983]
[1778186059617,48.46,80098.0,0.0,-0.99561,0.0,0.84993]
[1778186059721,48.46,80098.11,0.0,-0.99561,0.0,0.85016]
[1778186060544,48.46,80098.11,0.0,-0.99561,0.0,0.85016]
[1778186060728,48.46,80097.9,0.0,-0.99561,0.0,0.85016]
[1778186061527,48.46,80097.9,0.0,-0.99561,0.0,0.85016]
[1778186062752,48.46,80097.62,0.0,-0.99561,0.0,0.85011]
[1778186069506,48.47,80097.39,0.0,-0.9956,0.0,0.85085]
[1778186069791,48.47,80097.86,0.0,-0.9956,0.0,0.85148]
[1778186070463,48.47,80097.86,0.0,-0.9956,0.0,0.85148]
[1778186070913,48.47,80097.86,0.0,-0.9956,0.0,0.85148]
[1778186071014,48.47,80095.86,0.0,-0.99561,0.0,0.84926]
[1778186071568,48.47,80095.86,0.0,-0.99561,0.0,0.84926]
[1778186076841,48.48,80095.11,0.0,-0.99561,0.0,0.84964]
[1778186077468,48.48,80095.11,0.0,-0.99561,0.0,0.84964]
[1778186077847,48.48,80094.7,0.0,-0.99561,0.0,0.84951]
[1778186078091,48.48,80094.7,0.0,-0.99561,0.0,0.84951]
[1778186078163,48.48,80094.7,0.0,-0.99561,0.0,0.84951]
[1778186078854,48.48,80094.88,0.0,-0.99561,0.0,0.84979]
[1778186079280,48.48,80094.88,0.0,-0.99561,0.0,0.84979]
[1778186086910,48.49,80093.45,0.0,-0.99561,0.0,0.84999]
[1778186087901,48.49,80093.45,0.0,-0.99561,0.0,0.84999]
[1778186088058,48.49,80094.31,0.0,-0.9956,0.0,0.85075]
[1778186088899,48.49,80094.31,0.0,-0.9956,0.0,0.85075]
[1778186089196,48.5,80094.43,0.0,-0.9956,0.0,0.85098]
[1778186089931,48.5,80092.96,0.0,-0.99561,0.0,0.85009]
[1778186090287,48.5,80092.96,0.0,-0.99561,0.0,0.85009]
[1778186091946,48.5,80081.06,0.0,-0.99565,0.0,0.84202]
[1778186092953,48.5,80079.26,0.0,-0.99566,0.0,0.84092]
[1778186093960,48.5,80077.05,0.0,-0.99567,0.0,0.83955]
[1778186094417,48.5,80077.05,0.0,-0.99567,0.0,0.83955]
[1778186095441,48.5,80077.05,0.0,-0.99567,0.0,0.83955]
[1778186095786,48.5,80077.05,0.0,-0.99567,0.0,0.83955]
[1778186095974,48.51,80077.09,0.0,-0.99566,0.0,0.83992]
[1778186096887,48.51,80077.09,0.0,-0.99566,0.0,0.83992]
[1778186102016,48.51,80077.45,0.0,-0.99566,0.0,0.84117]
[1778186108059,48.52,80077.09,0.0,-0.99565,0.0,0.84191]
[1778186109066,48.52,80083.49,0.0,-0.99563,0.0,0.84657]
[1778186110074,48.52,80080.51,0.0,-0.99564,0.0,0.84463]
[1778186111081,48.53,80076.57,0.0,-0.99565,0.0,0.84203]
[1778186112042,48.53,80076.57,0.0,-0.99565,0.0,0.84203]
[1778186112088,48.53,80076.67,0.0,-0.99565,0.0,0.84226]
[1778186113407,48.53,80076.33,0.0,-0.99565,0.0,0.84218]
[1778186113953,48.53,80076.33,0.0,-0.99565,0.0,0.84218]
[1778186114102,48.53,80076.32,0.0,-0.99565,0.0,0.84234]
[1778186114561,48.53,80076.32,0.0,-0.99565,0.0,0.84234]
[1778186121151,48.54,80077.51,0.0,-0.99564,0.0,0.8443]
[1778186124685,48.54,80078.74,0.0,-0.99563,0.0,0.84548]
[1778186124741,48.54,80077.76,0.0,-0.99563,0.0,0.84511]
[1778186125530,48.54,80077.76,0.0,-0.99563,0.0,0.84511]
[1778186125886,48.54,80077.76,0.0,-0.99563,0.0,0.84511]
[1778186125980,48.55,80077.76,0.0,-0.99563,0.0,0.84527]
[1778186126624,48.55,80077.76,0.0,-0.99563,0.0,0.84527]
[1778186133235,48.55,80073.48,0.0,-0.99565,0.0,0.84243]
[1778186134452,48.55,80073.48,0.0,-0.99565,0.0,0.84243]
[1778186134521,48.56,80072.72,0.0,-0.99565,0.0,0.84206]
[1778186135449,48.56,80072.72,0.0,-0.99565,0.0,0.84206]
[1778186135905,48.56,80072.72,0.0,-0.99565,0.0,0.84206]
[1778186135998,48.56,80072.87,0.0,-0.99565,0.0,0.84249]
[1778186136546,48.56,80072.87,0.0,-0.99565,0.0,0.84249]
[1778186141041,48.56,80072.76,0.0,-0.99564,0.0,0.8429]
[1778186141142,48.57,80077.02,0.0,-0.99563,0.0,0.84621]
[1778186142081,48.57,80077.02,0.0,-0.99563,0.0,0.84621]
[1778186142133,48.57,80079.43,0.0,-0.99562,0.0,0.84806]
[1778186142524,48.57,80079.43,0.0,-0.99562,0.0,0.84806]
[1778186143140,48.57,80079.43,0.0,-0.99562,0.0,0.84806]
[1778186144312,48.57,80081.83,0.0,-0.9956,0.0,0.85006]
[1778186147995,48.57,80081.57,0.0,-0.9956,0.0,0.85017]
[1778186148096,48.57,80082.57,0.0,-0.9956,0.0,0.85118]
[1778186148639,48.57,80082.57,0.0,-0.9956,0.0,0.85118]
[1778186148724,48.57,80086.91,0.0,-0.99558,0.0,0.85425]
[1778186150012,48.57,80086.91,0.0,-0.99558,0.0,0.85425]
[1778186150851,48.58,80087.69,0.0,-0.99558,0.0,0.85509]
[1778186156396,48.58,80089.46,0.0,-0.99556,0.0,0.85717]
[1778186157613,48.58,80089.46,0.0,-0.99556,0.0,0.85717]
[1778186157894,48.59,80089.89,0.0,-0.99556,0.0,0.85774]
[1778186158571,48.59,80089.89,0.0,-0.99556,0.0,0.85774]
[1778186158607,48.59,80089.89,0.0,-0.99556,0.0,0.85774]
[1778186158644,48.59,80090.21,0.0,-0.99556,0.0,0.85797]
[1778186159669,48.59,80090.21,0.0,-0.99556,0.0,0.85797]
[1778186167884,48.59,80092.13,0.0,-0.99555,0.0,0.85986]
[1778186167985,48.6,80091.51,0.0,-0.99555,0.0,0.8602]
[1778186169565,48.6,80091.92,0.0,-0.99554,0.0,0.86049]
[1778186169835,48.6,80091.92,0.0,-0.99554,0.0,0.86049]
[1778186169870,48.6,80091.92,0.0,-0.99554,0.0,0.86075]
[1778186170669,48.6,80091.92,0.0,-0.99554,0.0,0.86075]
[1778186176536,48.6,80090.71,0.0,-0.99554,0.0,0.86066]
[1778186177417,48.6,80090.71,0.0,-0.99554,0.0,0.86066]
[1778186178754,48.61,80089.99,0.0,-0.99555,0.0,0.86027]
[1778186179550,48.61,80090.52,0.0,-0.99554,0.0,0.86091]
[1778186182578,48.61,80086.27,0.0,-0.99556,0.0,0.85826]
[1778186183585,48.61,80083.64,0.0,-0.99557,0.0,0.85652]
[1778186184592,48.61,80081.56,0.0,-0.99557,0.0,0.85518]
[1778186185297,48.61,80081.56,0.0,-0.99557,0.0,0.85518]
[1778186186095,48.61,80081.56,0.0,-0.99557,0.0,0.85518]
[1778186191641,48.62,80078.6,0.0,-0.99559,0.0,0.8531]
[1778186193678,48.62,80078.52,0.0,-0.99559,0.0,0.85318]
[1778186194899,48.62,80078.21,0.0,-0.99559,0.0,0.8531]
[1778186200705,48.63,80077.97,0.0,-0.99558,0.0,0.85392]
[1778186205740,48.64,80078.46,0.0,-0.99557,0.0,0.85497]
[1778186207346,48.64,80077.5,0.0,-0.99558,0.0,0.85443]
[1778186208108,48.64,80077.5,0.0,-0.99558,0.0,0.85443]
[1778186211782,48.64,80074.18,0.0,-0.99559,0.0,0.85278]
[1778186212789,48.64,80072.54,0.0,-0.99559,0.0,0.85176]
[1778186213479,48.64,80072.54,0.0,-0.99559,0.0,0.85176]
[1778186214721,48.65,80072.8,0.0,-0.99559,0.0,0.85208]
[1778186223712,48.65,80072.69,0.0,-0.99559,0.0,0.85272]
[1778186224693,48.66,80073.09,0.0,-0.99558,0.0,0.85384]
[1778186224873,48.66,80073.39,0.0,-0.99558,0.0,0.85419]
[1778186225272,48.66,80073.39,0.0,-0.99558,0.0,0.85419]
[1778186226832,48.66,80073.39,0.0,-0.99558,0.0,0.85419]
[1778186231922,48.67,80074.21,0.0,-0.99557,0.0,0.85571]
[1778186232618,48.67,80074.21,0.0,-0.99557,0.0,0.85571]
[1778186232929,48.67,80074.22,0.0,-0.99557,0.0,0.85585]
[1778186233501,48.67,80074.22,0.0,-0.99557,0.0,0.85585]
[1778186233937,48.67,80073.94,0.0,-0.99557,0.0,0.85579]
[1778186239010,48.67,80073.02,0.0,-0.99557,0.0,0.85579]
[1778186240020,48.68,80068.7,0.0,-0.99559,0.0,0.85287]
[1778186241027,48.68,80062.77,0.0,-0.99561,0.0,0.84882]
[1778186242034,48.68,80043.06,0.0,-0.99568,0.0,0.83555]
[1778186243041,48.69,80031.44,0.0,-0.99573,0.0,0.82804]
[1778186244048,48.73,80030.6,0.0,-0.9957,0.0,0.83286]
[1778186246072,48.73,80023.02,0.0,-0.99573,0.0,0.82798]
[1778186247075,48.74,80018.38,0.0,-0.99574,0.0,0.82533]
[1778186249089,48.74,80014.21,0.0,-0.99576,0.0,0.82285]
[1778186250096,48.75,80009.29,0.0,-0.99577,0.0,0.82004]
[1778186252113,48.75,80002.69,0.0,-0.9958,0.0,0.81502]
[1778186254127,48.75,79992.98,0.0,-0.99584,0.0,0.80885]
[1778186255134,48.76,79992.2,0.0,-0.99583,0.0,0.8089]
[1778186260169,48.77,79985.61,0.0,-0.99585,0.0,0.80567]
[1778186261176,48.77,79978.74,0.0,-0.99587,0.0,0.80184]
[1778186264197,48.79,79971.32,0.0,-0.99589,0.0,0.79827]
[1778186265204,48.79,79961.41,0.0,-0.99593,0.0,0.79226]
[1778186266211,48.8,79962.16,0.0,-0.99592,0.0,0.79335]
[1778186269240,48.81,79937.37,0.0,-0.99601,0.0,0.7781]
[1778186270247,48.81,79928.61,0.0,-0.99604,0.0,0.77301]
[1778186271255,48.82,79931.71,0.0,-0.99602,0.0,0.77542]
[1778186272262,48.82,79928.72,0.0,-0.99603,0.0,0.77386]
[1778186273270,48.82,79932.54,0.0,-0.99602,0.0,0.77661]
[1778186274276,48.82,79941.24,0.0,-0.99598,0.0,0.78257]
[1778186275283,48.83,79949.31,0.0,-0.99595,0.0,0.78813]
[1778186276290,48.83,79943.61,0.0,-0.99597,0.0,0.78463]
[1778186277297,48.83,79933.67,0.0,-0.99601,0.0,0.77837]
[1778186278304,48.83,79932.89,0.0,-0.99601,0.0,0.77813]
[1778186280421,48.84,79943.1,0.0,-0.99597,0.0,0.78534]
[1778186281325,48.84,79948.96,0.0,-0.99594,0.0,0.78945]
[1778186283339,48.84,79959.1,0.0,-0.9959,0.0,0.79665]
[1778186284347,48.85,79974.85,0.0,-0.99584,0.0,0.80742]
[1778186285365,48.85,79979.75,0.0,-0.99582,0.0,0.81093]
[1778186287380,48.85,79984.91,0.0,-0.9958,0.0,0.81483]
[1778186288402,48.85,80001.22,0.0,-0.99574,0.0,0.82615]
[1778186290400,48.85,79999.98,0.0,-0.99574,0.0,0.82565]
[1778186295436,48.86,80002.7,0.0,-0.99572,0.0,0.8284]
[1778186296444,48.86,80007.32,0.0,-0.9957,0.0,0.83175]
[1778186299464,48.87,80003.31,0.0,-0.99572,0.0,0.82949]
[1778186301478,48.87,79999.39,0.0,-0.99573,0.0,0.82715]
[1778186303319,48.87,79995.36,0.0,-0.99574,0.0,0.82475]
[1778186304499,48.88,79986.55,0.0,-0.99578,0.0,0.81892]
[1778186305506,48.88,79981.45,0.0,-0.9958,0.0,0.81565]
[1778186306523,48.88,79981.45,0.0,-0.9958,0.0,0.81565]
[1778186307215,48.88,79981.45,0.0,-0.9958,0.0,0.81565]
[1778186312725,48.89,79984.67,0.0,-0.99578,0.0,0.81807]
[1778186313805,48.89,79985.4,0.0,-0.99578,0.0,0.81895]
[1778186318657,48.9,79984.78,0.0,-0.99577,0.0,0.81928]
[1778186319314,48.9,79984.78,0.0,-0.99577,0.0,0.81928]
[1778186324285,48.9,79982.94,0.0,-0.99578,0.0,0.81897]
[1778186324307,48.91,79987.9,0.0,-0.99575,0.0,0.82271]
[1778186325928,48.91,79989.72,0.0,-0.99575,0.0,0.82396]
[1778186327285,48.91,79991.15,0.0,-0.99574,0.0,0.82529]
[1778186327315,48.91,79992.6,0.0,-0.99573,0.0,0.82645]
[1778186328125,48.91,79992.6,0.0,-0.99573,0.0,0.82645]
[1778186328203,48.91,79994.04,0.0,-0.99573,0.0,0.82761]
[1778186330537,48.92,79996.85,0.0,-0.99571,0.0,0.82971]
[1778186331468,48.92,79998.23,0.0,-0.99571,0.0,0.83083]
[1778186332695,48.92,79993.79,0.0,-0.99572,0.0,0.82811]
[1778186334328,48.92,79993.79,0.0,-0.99572,0.0,0.82811]
[1778186334375,48.92,79987.81,0.0,-0.99574,0.0,0.82436]
[1778186335844,48.92,79985.2,0.0,-0.99576,0.0,0.82258]
[1778186336242,48.92,79985.2,0.0,-0.99576,0.0,0.82258]
[1778186336345,48.93,79985.04,0.0,-0.99575,0.0,0.82283]
[1778186336951,48.93,79985.04,0.0,-0.99575,0.0,0.82283]
[1778186336985,48.93,79985.05,0.0,-0.99575,0.0,0.82284]
[1778186341533,48.93,79987.2,0.0,-0.99574,0.0,0.82502]
[1778186342473,48.93,79987.08,0.0,-0.99574,0.0,0.82512]
[1778186345786,48.94,79997.47,0.0,-0.9957,0.0,0.83295]
[1778186346793,48.94,79995.98,0.0,-0.9957,0.0,0.83244]
[1778186347587,48.94,79995.98,0.0,-0.9957,0.0,0.83244]
[1778186349087,48.95,79994.52,0.0,-0.9957,0.0,0.83196]
[1778186349182,48.96,79989.57,0.0,-0.99571,0.0,0.82961]
[1778186351856,48.96,79984.23,0.0,-0.99573,0.0,0.82629]
[1778186353102,48.96,79984.23,0.0,-0.99573,0.0,0.82629]
[1778186353199,48.97,79978.68,0.0,-0.99575,0.0,0.82355]
[1778186354580,48.97,79976.13,0.0,-0.99576,0.0,0.82182]
[1778186357897,48.98,79980.73,0.0,-0.99573,0.0,0.82638]
[1778186358854,48.98,79980.73,0.0,-0.99573,0.0,0.82638]
[1778186360071,48.98,79980.24,0.0,-0.99573,0.0,0.82622]
[1778186361399,48.98,79979.79,0.0,-0.99573,0.0,0.82625]
[1778186362264,48.98,79979.72,0.0,-0.99573,0.0,0.8262]
[1778186362363,48.99,79978.77,0.0,-0.99574,0.0,0.82589]
[1778186362935,48.99,79972.91,0.0,-0.99576,0.0,0.82189]
[1778186363948,48.99,79967.15,0.0,-0.99578,0.0,0.81815]
[1778186364955,48.99,79963.04,0.0,-0.99579,0.0,0.81554]
[1778186366665,48.99,79962.64,0.0,-0.99579,0.0,0.81545]
[1778186368983,49.0,79965.96,0.0,-0.99578,0.0,0.81826]
[1778186369990,49.0,79975.29,0.0,-0.99574,0.0,0.8248]
[1778186370590,49.0,79975.29,0.0,-0.99574,0.0,0.8248]
[1778186372202,49.0,79974.42,0.0,-0.99574,0.0,0.82439]
[1778186372206,49.0,79974.42,0.0,-0.99574,0.0,0.82439]
[1778186372240,49.0,79973.34,0.0,-0.99575,0.0,0.82306]
[1778186373454,49.0,79974.49,0.0,-0.99575,0.0,0.82385]
[1778186374018,49.0,79974.44,0.0,-0.99575,0.0,0.82399]
[1778186376034,49.01,79965.92,0.0,-0.99578,0.0,0.8187]
[1778186377041,49.01,79957.22,0.0,-0.99581,0.0,0.813]
[1778186378048,49.01,79955.32,0.0,-0.99581,0.0,0.81191]
[1778186378614,49.01,79955.32,0.0,-0.99581,0.0,0.81191]
[1778186379889,49.01,79955.27,0.0,-0.99581,0.0,0.81207]
[1778186385097,49.02,79956.37,0.0,-0.9958,0.0,0.81396]
[1778186388118,49.03,79952.79,0.0,-0.99581,0.0,0.81211]
[1778186389470,49.03,79952.26,0.0,-0.99581,0.0,0.81195]
[1778186390904,49.03,79951.97,0.0,-0.99581,0.0,0.81194]
[1778186391152,49.03,79947.28,0.0,-0.99583,0.0,0.80898]
[1778186392157,49.03,79938.3,0.0,-0.99586,0.0,0.80317]
[1778186393164,49.04,79933.12,0.0,-0.99588,0.0,0.79993]
[1778186396185,49.04,79931.99,0.0,-0.99588,0.0,0.79982]
[1778186396525,49.04,79931.99,0.0,-0.99588,0.0,0.79982]
[1778186397527,49.04,79933.11,0.0,-0.99588,0.0,0.80078]
[1778186400782,49.05,79933.4,0.0,-0.99587,0.0,0.80162]
[1778186401916,49.05,79934.1,0.0,-0.99587,0.0,0.8023]
[1778186402640,49.05,79934.19,0.0,-0.99587,0.0,0.80258]
[1778186403234,49.06,79933.76,0.0,-0.99587,0.0,0.80251]
[1778186404114,49.06,79933.76,0.0,-0.99587,0.0,0.80251]
[1778186404241,49.06,79932.5,0.0,-0.99587,0.0,0.80189]
[1778186407262,49.06,79940.19,0.0,-0.99584,0.0,0.80768]
[1778186408108,49.06,79940.19,0.0,-0.99584,0.0,0.80768]
[1778186408269,49.06,79944.72,0.0,-0.99582,0.0,0.81093]
[1778186409276,49.06,79951.57,0.0,-0.99579,0.0,0.81555]
[1778186410283,49.07,79961.44,0.0,-0.99575,0.0,0.82265]
[1778186411290,49.07,79973.42,0.0,-0.9957,0.0,0.83102]
[1778186412297,49.07,79976.11,0.0,-0.99569,0.0,0.83303]
[1778186413356,49.07,79965.4,0.0,-0.99574,0.0,0.82569]
[1778186414320,49.07,79956.28,0.0,-0.99577,0.0,0.81982]
[1778186415331,49.07,79941.51,0.0,-0.99583,0.0,0.80985]
[1778186416334,49.08,79940.36,0.0,-0.99582,0.0,0.81017]
[1778186419458,49.09,79939.87,0.0,-0.99582,0.0,0.81061]
[1778186420362,49.09,79943.25,0.0,-0.99581,0.0,0.81329]
[1778186420638,49.09,79943.25,0.0,-0.99581,0.0,0.81329]
[1778186421370,49.09,79943.1,0.0,-0.9958,0.0,0.81339]
[1778186425427,49.1,79948.98,0.0,-0.99578,0.0,0.81815]
[1778186427441,49.1,79953.57,0.0,-0.99576,0.0,0.82165]
[1778186432477,49.11,79951.35,0.0,-0.99577,0.0,0.82012]
[1778186433484,49.11,79955.47,0.0,-0.99575,0.0,0.8231]
[1778186435507,49.12,79949.46,0.0,-0.99577,0.0,0.81938]
[1778186439535,49.12,79947.86,0.0,-0.99577,0.0,0.81904]
[1778186440542,49.13,79944.26,0.0,-0.99578,0.0,0.81679]
[1778186445577,49.13,79942.59,0.0,-0.99579,0.0,0.81661]
[1778186449606,49.14,79939.61,0.0,-0.99579,0.0,0.81536]
[1778186454641,49.15,79941.85,0.0,-0.99578,0.0,0.81783]
[1778186459676,49.16,79941.7,0.0,-0.99577,0.0,0.81866]
[1778186463704,49.16,79945.54,0.0,-0.99575,0.0,0.82201]
[1778186468739,49.17,79942.97,0.0,-0.99576,0.0,0.82116]
[1778186473774,49.18,79943.55,0.0,-0.99575,0.0,0.82245]
[1778186475788,49.18,79939.22,0.0,-0.99577,0.0,0.81987]
[1778186480823,49.19,79939.3,0.0,-0.99576,0.0,0.82084]
[1778186485858,49.2,79937.86,0.0,-0.99576,0.0,0.82076]
[1778186486865,49.2,79934.1,0.0,-0.99577,0.0,0.81839]
[1778186488879,49.2,79930.13,0.0,-0.99579,0.0,0.81608]
[1778186489903,49.2,79930.13,0.0,-0.99579,0.0,0.81608]
[1778186491108,49.2,79929.75,0.0,-0.99579,0.0,0.81602]
[1778186493914,49.21,79937.21,0.0,-0.99576,0.0,0.82091]
[1778186494921,49.21,79937.19,0.0,-0.99576,0.0,0.82108]
[1778186495931,49.21,79940.11,0.0,-0.99575,0.0,0.82324]
[1778186498028,49.21,79941.22,0.0,-0.99574,0.0,0.82418]
[1778186498335,49.22,79940.95,0.0,-0.99574,0.0,0.82435]
[1778186498830,49.22,79940.95,0.0,-0.99574,0.0,0.82435]
[1778186498949,49.22,79941.14,0.0,-0.99574,0.0,0.82448]
[1778186499957,49.22,79945.46,0.0,-0.99572,0.0,0.8276]
[1778186502137,49.22,79946.69,0.0,-0.99572,0.0,0.82862]
[1778186509021,49.23,79944.86,0.0,-0.99572,0.0,0.82873]
[1778186510029,49.23,79941.46,0.0,-0.99573,0.0,0.82658]
[1778186514682,49.24,79943.43,0.0,-0.99572,0.0,0.82862]
[1778186514950,49.24,79943.43,0.0,-0.99572,0.0,0.82862]
[1778186515063,49.24,79943.15,0.0,-0.99572,0.0,0.8286]
[1778186516435,49.24,79943.15,0.0,-0.99572,0.0,0.8286]
[1778186516535,49.24,79942.33,0.0,-0.99572,0.0,0.82839]
[1778186522112,49.25,79937.6,0.0,-0.99573,0.0,0.82603]
[1778186524126,49.25,79932.62,0.0,-0.99575,0.0,0.823]
[1778186525547,49.25,79932.62,0.0,-0.99575,0.0,0.823]
[1778186525666,49.25,79931.13,0.0,-0.99575,0.0,0.82217]
[1778186526345,49.25,79931.13,0.0,-0.99575,0.0,0.82217]
[1778186526445,49.26,79931.07,0.0,-0.99575,0.0,0.8225]
[1778186532182,49.27,79930.23,0.0,-0.99575,0.0,0.82287]
[1778186537217,49.27,79930.0,0.0,-0.99574,0.0,0.82365]
[1778186542157,49.28,79928.96,0.0,-0.99574,0.0,0.8237]
[1778186542448,49.28,79928.96,0.0,-0.99574,0.0,0.8237]
[1778186542550,49.28,79929.16,0.0,-0.99574,0.0,0.82421]
[1778186542879,49.28,79929.16,0.0,-0.99574,0.0,0.82421]
[1778186543259,49.28,79926.96,0.0,-0.99575,0.0,0.8229]
[1778186543979,49.28,79926.96,0.0,-0.99575,0.0,0.8229]
[1778186549302,49.29,79925.78,0.0,-0.99575,0.0,0.82323]
[1778186551316,49.3,79921.04,0.0,-0.99577,0.0,0.81947]
[1778186552933,49.3,79920.42,0.0,-0.99577,0.0,0.81924]
[1778186553162,49.3,79920.42,0.0,-0.99577,0.0,0.81924]
[1778186553330,49.3,79920.38,0.0,-0.99577,0.0,0.81941]
[1778186553890,49.3,79920.38,0.0,-0.99577,0.0,0.81941]
[1778186554337,49.3,79921.23,0.0,-0.99576,0.0,0.82018]
[1778186556351,49.31,79918.18,0.0,-0.99577,0.0,0.81851]
[1778186558597,49.31,79918.11,0.0,-0.99577,0.0,0.81865]
[1778186558606,49.31,79918.11,0.0,-0.99577,0.0,0.81865]
[1778186559396,49.31,79918.65,0.0,-0.99577,0.0,0.81921]
[1778186559492,49.31,79918.2,0.0,-0.99577,0.0,0.8191]
[1778186564413,49.32,79921.32,0.0,-0.99575,0.0,0.82217]
[1778186566392,49.32,79921.77,0.0,-0.99575,0.0,0.82266]
[1778186566602,49.32,79921.59,0.0,-0.99575,0.0,0.82273]
[1778186566631,49.32,79921.59,0.0,-0.99575,0.0,0.82273]
[1778186567128,49.32,79921.59,0.0,-0.99575,0.0,0.82273]
[1778186567434,49.32,79921.7,0.0,-0.99575,0.0,0.82298]
[1778186568201,49.32,79921.7,0.0,-0.99575,0.0,0.82298]
[1778186568441,49.33,79925.39,0.0,-0.99573,0.0,0.82567]
[1778186573476,49.33,79925.93,0.0,-0.99572,0.0,0.82693]
[1778186573672,49.33,79925.93,0.0,-0.99572,0.0,0.82693]
[1778186574061,49.33,79925.93,0.0,-0.99572,0.0,0.82693]
[1778186574798,49.33,79925.93,0.0,-0.99572,0.0,0.82693]
[1778186575490,49.34,79926.14,0.0,-0.99572,0.0,0.82743]
[1778186580525,49.34,79926.23,0.0,-0.99572,0.0,0.82836]
[1778186582533,49.35,79925.54,0.0,-0.99572,0.0,0.82807]
[1778186582601,49.35,79925.54,0.0,-0.99572,0.0,0.82807]
[1778186582539,49.35,79925.91,0.0,-0.99571,0.0,0.8285]
[1778186583620,49.35,79925.91,0.0,-0.99571,0.0,0.8285]
[1778186584553,49.35,79926.06,0.0,-0.99571,0.0,0.82895]
[1778186589588,49.36,79924.64,0.0,-0.99571,0.0,0.82885]
[1778186592083,49.36,79924.74,0.0,-0.99571,0.0,0.82926]
[1778186592577,49.36,79924.74,0.0,-0.99571,0.0,0.82926]
[1778186592612,49.36,79924.44,0.0,-0.99571,0.0,0.82923]
[1778186593534,49.36,79924.44,0.0,-0.99571,0.0,0.82923]
[1778186593619,49.36,79924.21,0.0,-0.99571,0.0,0.82925]
[1778186596640,49.37,79920.88,0.0,-0.99572,0.0,0.8275]
[1778186601690,49.37,79918.67,0.0,-0.99572,0.0,0.8267]
[1778186602028,49.37,79918.67,0.0,-0.99572,0.0,0.8267]
[1778186602335,49.37,79918.67,0.0,-0.99572,0.0,0.8267]
[1778186602432,49.38,79918.03,0.0,-0.99573,0.0,0.82662]
[1778186603435,49.38,79918.03,0.0,-0.99573,0.0,0.82662]
[1778186609296,49.38,79919.44,0.0,-0.99571,0.0,0.82845]
[1778186609356,49.38,79919.44,0.0,-0.99571,0.0,0.82845]
[1778186609505,49.39,79919.97,0.0,-0.99571,0.0,0.82916]
[1778186610049,49.39,79919.97,0.0,-0.99571,0.0,0.82916]
[1778186610099,49.39,79918.81,0.0,-0.99571,0.0,0.82837]
[1778186611752,49.39,79906.11,0.0,-0.99577,0.0,0.81917]
[1778186612759,49.39,79903.87,0.0,-0.99577,0.0,0.81785]
[1778186616182,49.39,79903.75,0.0,-0.99577,0.0,0.81815]
[1778186616442,49.39,79903.75,0.0,-0.99577,0.0,0.81815]
[1778186616660,49.39,79903.75,0.0,-0.99577,0.0,0.81815]
[1778186616490,49.4,79903.9,0.0,-0.99577,0.0,0.81863]
[1778186616787,49.4,79903.79,0.0,-0.99577,0.0,0.81855]
[1778186617748,49.4,79903.79,0.0,-0.99577,0.0,0.81855]
[1778186622829,49.41,79901.56,0.0,-0.99577,0.0,0.81819]
[1778186626857,49.41,79902.04,0.0,-0.99577,0.0,0.81928]
[1778186627904,49.41,79902.04,0.0,-0.99577,0.0,0.81928]
[1778186627958,49.41,79902.04,0.0,-0.99577,0.0,0.81928]
[1778186628005,49.42,79902.01,0.0,-0.99576,0.0,0.81945]
[1778186628765,49.42,79902.01,0.0,-0.99576,0.0,0.81945]
[1778186628871,49.42,79901.9,0.0,-0.99576,0.0,0.81956]
[1778186633906,49.43,79905.51,0.0,-0.99574,0.0,0.82294]
[1778186635165,49.43,79905.51,0.0,-0.99574,0.0,0.82294]
[1778186635532,49.43,79905.51,0.0,-0.99574,0.0,0.82294]
[1778186635577,49.43,79903.96,0.0,-0.99575,0.0,0.82225]
[1778186636467,49.43,79903.96,0.0,-0.99575,0.0,0.82225]
[1778186636567,49.43,79903.82,0.0,-0.99575,0.0,0.82234]
[1778186641963,49.44,79902.16,0.0,-0.99575,0.0,0.82214]
[1778186642970,49.44,79906.11,0.0,-0.99573,0.0,0.825]
[1778186643977,49.44,79912.23,0.0,-0.99571,0.0,0.82934]
[1778186645744,49.44,79912.21,0.0,-0.99571,0.0,0.8295]
[1778186646170,49.44,79912.21,0.0,-0.99571,0.0,0.8295]
[1778186646412,49.44,79912.21,0.0,-0.99571,0.0,0.8295]
[1778186646478,49.45,79912.63,0.0,-0.9957,0.0,0.83012]
[1778186647490,49.45,79912.63,0.0,-0.9957,0.0,0.83012]
[1778186651029,49.45,79917.02,0.0,-0.99568,0.0,0.83378]
[1778186652036,49.45,79925.12,0.0,-0.99565,0.0,0.8395]
[1778186653043,49.45,79926.35,0.0,-0.99564,0.0,0.84049]
[1778186653841,49.45,79926.35,0.0,-0.99564,0.0,0.84049]
[1778186653973,49.45,79926.35,0.0,-0.99564,0.0,0.84049]
[1778186654051,49.45,79926.11,0.0,-0.99564,0.0,0.84048]
[1778186655195,49.45,79926.11,0.0,-0.99564,0.0,0.84048]
[1778186655293,49.46,79926.9,0.0,-0.99564,0.0,0.84117]
[1778186659086,49.46,79924.45,0.0,-0.99565,0.0,0.84007]
[1778186662107,49.46,79927.76,0.0,-0.99563,0.0,0.8428]
[1778186663213,49.46,79927.76,0.0,-0.99563,0.0,0.8428]
[1778186663454,49.46,79927.76,0.0,-0.99563,0.0,0.8428]
[1778186663555,49.47,79927.91,0.0,-0.99563,0.0,0.84319]
[1778186663997,49.47,79927.91,0.0,-0.99563,0.0,0.84319]
[1778186664122,49.47,79927.65,0.0,-0.99563,0.0,0.84301]
[1778186669156,49.47,79926.39,0.0,-0.99563,0.0,0.84286]
[1778186670163,49.47,79929.2,0.0,-0.99562,0.0,0.84495]
[1778186671478,49.47,79929.2,0.0,-0.99562,0.0,0.84495]
[1778186671694,49.47,79929.2,0.0,-0.99562,0.0,0.84495]
[1778186671552,49.48,79932.61,0.0,-0.99561,0.0,0.84664]
[1778186672809,49.48,79933.43,0.0,-0.99561,0.0,0.84721]
[1778186673184,49.48,79933.47,0.0,-0.9956,0.0,0.84737]
[1778186677214,49.48,79945.2,0.0,-0.99555,0.0,0.8561]
[1778186678221,49.48,79958.72,0.0,-0.9955,0.0,0.86574]
[1778186679228,49.49,79959.88,0.0,-0.99549,0.0,0.86705]
[1778186680235,49.49,79960.85,0.0,-0.99548,0.0,0.86821]
[1778186682698,49.49,79961.86,0.0,-0.99548,0.0,0.86903]
[1778186682736,49.49,79962.24,0.0,-0.99548,0.0,0.86949]
[1778186683814,49.49,79962.97,0.0,-0.99547,0.0,0.87001]
[1778186683906,49.49,79962.97,0.0,-0.99547,0.0,0.87001]
[1778186684263,49.49,79962.55,0.0,-0.99548,0.0,0.86981]
[1778186684929,49.49,79962.55,0.0,-0.99548,0.0,0.86981]
[1778186690305,49.5,79963.93,0.0,-0.99547,0.0,0.87135]
[1778186693740,49.5,79966.09,0.0,-0.99546,0.0,0.87307]
[1778186693923,49.5,79965.85,0.0,-0.99546,0.0,0.87298]
[1778186694333,49.5,79964.2,0.0,-0.99546,0.0,0.8719]
[1778186694818,49.5,79964.2,0.0,-0.99546,0.0,0.8719]
[1778186695340,49.5,79965.03,0.0,-0.99546,0.0,0.87258]
[1778186700375,49.51,79965.67,0.0,-0.99545,0.0,0.87347]
[1778186703273,49.51,79965.63,0.0,-0.99545,0.0,0.87371]
[1778186703396,49.51,79965.6,0.0,-0.99545,0.0,0.87377]
[1778186703782,49.51,79965.6,0.0,-0.99545,0.0,0.87377]
[1778186704735,49.51,79965.6,0.0,-0.99545,0.0,0.87377]
[1778186705414,49.51,79968.86,0.0,-0.99544,0.0,0.87626]
[1778186710449,49.51,79964.21,0.0,-0.99546,0.0,0.87337]
[1778186711370,49.51,79964.21,0.0,-0.99546,0.0,0.87337]
[1778186711709,49.51,79964.21,0.0,-0.99546,0.0,0.87337]
[1778186711456,49.52,79964.02,0.0,-0.99546,0.0,0.87332]
[1778186712445,49.52,79964.02,0.0,-0.99546,0.0,0.87332]
[1778186712463,49.52,79963.8,0.0,-0.99546,0.0,0.87325]
[1778186718505,49.52,79965.39,0.0,-0.99545,0.0,0.87489]
[1778186723540,49.52,79964.33,0.0,-0.99545,0.0,0.87453]
[1778186724495,49.52,79964.33,0.0,-0.99545,0.0,0.87453]
[1778186724603,49.52,79964.33,0.0,-0.99545,0.0,0.87453]
[1778186724702,49.52,79963.83,0.0,-0.99545,0.0,0.87426]
[1778186725673,49.52,79963.83,0.0,-0.99545,0.0,0.87426]
[1778186725771,49.52,79963.81,0.0,-0.99545,0.0,0.87432]
[1778186731599,49.53,79964.38,0.0,-0.99545,0.0,0.87422]
[1778186732551,49.53,79964.38,0.0,-0.99545,0.0,0.87422]
[1778186732667,49.53,79964.38,0.0,-0.99545,0.0,0.87422]
[1778186732700,49.53,79963.84,0.0,-0.99545,0.0,0.87392]
[1778186733370,49.53,79963.84,0.0,-0.99545,0.0,0.87392]
[1778186733613,49.53,79964.37,0.0,-0.99545,0.0,0.87437]
[1778186738648,49.53,79964.47,0.0,-0.99545,0.0,0.87482]
[1778186739655,49.53,79959.08,0.0,-0.99547,0.0,0.87107]
[1778186740032,49.53,79959.08,0.0,-0.99547,0.0,0.87107]
[1778186740109,49.53,79959.08,0.0,-0.99547,0.0,0.87107]
[1778186740662,49.53,79958.02,0.0,-0.99547,0.0,0.8704]
[1778186741099,49.53,79958.02,0.0,-0.99547,0.0,0.8704]
[1778186741669,49.53,79955.79,0.0,-0.99548,0.0,0.86891]
[1778186743683,49.54,79951.96,0.0,-0.99549,0.0,0.86638]
[1778186746706,49.54,79949.74,0.0,-0.9955,0.0,0.86511]
[1778186750914,49.54,79950.67,0.0,-0.9955,0.0,0.86616]
[1778186751024,49.54,79950.67,0.0,-0.9955,0.0,0.86616]
[1778186751741,49.54,79950.7,0.0,-0.99549,0.0,0.86628]
[1778186752114,49.54,79950.7,0.0,-0.99549,0.0,0.86628]
[1778186752748,49.54,79950.08,0.0,-0.9955,0.0,0.86594]
[1778186755769,49.55,79947.16,0.0,-0.99551,0.0,0.86419]
[1778186756953,49.55,79945.77,0.0,-0.99551,0.0,0.86331]
[1778186757207,49.55,79945.77,0.0,-0.99551,0.0,0.86331]
[1778186757607,49.55,79945.77,0.0,-0.99551,0.0,0.86331]
[1778186757783,49.55,79945.86,0.0,-0.99551,0.0,0.86348]
[1778186758698,49.55,79945.86,0.0,-0.99551,0.0,0.86348]
[1778186759797,49.55,79942.38,0.0,-0.99552,0.0,0.86125]
[1778186761811,49.55,79940.52,0.0,-0.99553,0.0,0.86016]
[1778186763077,49.55,79942.04,0.0,-0.99552,0.0,0.86134]
[1778186763327,49.55,79942.04,0.0,-0.99552,0.0,0.86134]
[1778186763825,49.55,79942.34,0.0,-0.99552,0.0,0.86167]
[1778186764204,49.55,79942.34,0.0,-0.99552,0.0,0.86167]
[1778186764832,49.55,79942.83,0.0,-0.99552,0.0,0.86212]
[1778186766846,49.56,79944.56,0.0,-0.99551,0.0,0.86356]
[1778186767854,49.56,79939.35,0.0,-0.99553,0.0,0.86001]
[1778186769346,49.56,79939.35,0.0,-0.99553,0.0,0.86001]
[1778186769824,49.56,79939.35,0.0,-0.99553,0.0,0.86001]
[1778186769424,49.56,79937.77,0.0,-0.99554,0.0,0.85902]
[1778186770804,49.56,79937.77,0.0,-0.99554,0.0,0.85902]
[1778186770874,49.56,79935.75,0.0,-0.99554,0.0,0.85785]
[1778186773895,49.56,79933.59,0.0,-0.99555,0.0,0.8567]
[1778186779070,49.57,79934.86,0.0,-0.99554,0.0,0.85808]
[1778186779676,49.57,79934.86,0.0,-0.99554,0.0,0.85808]
[1778186779722,49.57,79940.42,0.0,-0.99552,0.0,0.86221]
[1778186780712,49.57,79940.42,0.0,-0.99552,0.0,0.86221]
[1778186780785,49.57,79939.77,0.0,-0.99552,0.0,0.86187]
[1778186783965,49.57,79943.44,0.0,-0.9955,0.0,0.86479]
[1778186786334,49.57,79944.41,0.0,-0.9955,0.0,0.86558]
[1778186786443,49.57,79944.41,0.0,-0.9955,0.0,0.86558]
[1778186786490,49.58,79945.41,0.0,-0.99549,0.0,0.8665]
[1778186787329,49.58,79945.41,0.0,-0.99549,0.0,0.8665]
[1778186787430,49.58,79946.52,0.0,-0.99549,0.0,0.86729]
[1778186791014,49.58,79947.77,0.0,-0.99549,0.0,0.86763]
[1778186796050,49.58,79948.1,0.0,-0.99548,0.0,0.8684]
[1778186797057,49.58,79952.6,0.0,-0.99546,0.0,0.87169]
[1778186798462,49.58,79952.6,0.0,-0.99546,0.0,0.87169]
[1778186798782,49.59,79957.84,0.0,-0.99544,0.0,0.87561]
[1778186799549,49.59,79957.84,0.0,-0.99544,0.0,0.87561]
[1778186799649,49.59,79959.82,0.0,-0.99543,0.0,0.87711]
[1778186800611,49.59,79959.82,0.0,-0.99543,0.0,0.87711]
[1778186800713,49.59,79963.01,0.0,-0.99542,0.0,0.87947]
[1778186801658,49.59,79963.01,0.0,-0.99542,0.0,0.87947]
[1778186805571,49.59,79963.02,0.0,-0.99542,0.0,0.87972]
[1778186809595,49.59,79962.44,0.0,-0.99542,0.0,0.87947]
[1778186810455,49.59,79962.17,0.0,-0.99542,0.0,0.87961]
[1778186812162,49.59,79960.62,0.0,-0.99542,0.0,0.87866]
[1778186816089,49.6,79959.43,0.0,-0.99543,0.0,0.87806]
[1778186817054,49.6,79958.71,0.0,-0.99543,0.0,0.87763]
[1778186817197,49.6,79957.38,0.0,-0.99543,0.0,0.87676]
[1778186822232,49.6,79957.86,0.0,-0.99543,0.0,0.87751]
[1778186827267,49.6,79957.78,0.0,-0.99543,0.0,0.87785]
[1778186828316,49.6,79957.78,0.0,-0.99543,0.0,0.87785]
[1778186828355,49.61,79956.15,0.0,-0.99543,0.0,0.87676]
[1778186829170,49.61,79956.15,0.0,-0.99543,0.0,0.87676]
[1778186836525,49.61,79956.92,0.0,-0.99543,0.0,0.8777]
[1778186836626,49.61,79958.49,0.0,-0.99542,0.0,0.87912]
[1778186837337,49.61,79960.07,0.0,-0.99541,0.0,0.88025]
[1778186838022,49.61,79960.07,0.0,-0.99541,0.0,0.88025]
[1778186838344,49.61,79961.95,0.0,-0.99541,0.0,0.88166]
[1778186840358,49.61,79960.22,0.0,-0.99541,0.0,0.88056]
[1778186843313,49.61,79959.72,0.0,-0.99541,0.0,0.88034]
[1778186843523,49.61,79961.12,0.0,-0.99541,0.0,0.88141]
[1778186844677,49.61,79961.12,0.0,-0.99541,0.0,0.88141]
[1778186850428,49.62,79960.38,0.0,-0.99541,0.0,0.88135]
[1778186852197,49.62,79960.94,0.0,-0.99541,0.0,0.88084]
[1778186859492,49.62,79961.05,0.0,-0.99541,0.0,0.88145]
[1778186860498,49.62,79963.46,0.0,-0.9954,0.0,0.88324]
[1778186863519,49.63,79961.87,0.0,-0.9954,0.0,0.8823]
[1778186872582,49.63,79960.72,0.0,-0.9954,0.0,0.88205]
[1778186877617,49.63,79962.34,0.0,-0.99539,0.0,0.8836]
[1778186878624,49.63,79965.33,0.0,-0.99538,0.0,0.88581]
[1778186879631,49.63,79966.68,0.0,-0.99537,0.0,0.88683]
[1778186881645,49.63,79968.53,0.0,-0.99537,0.0,0.88827]
[1778186884666,49.64,79970.01,0.0,-0.99536,0.0,0.8895]
[1778186886680,49.64,79972.18,0.0,-0.99535,0.0,0.89116]
[1778186891561,49.64,79972.06,0.0,-0.99535,0.0,0.89125]
[1778186891715,49.64,79972.65,0.0,-0.99535,0.0,0.89173]
[1778186892722,49.64,79975.78,0.0,-0.99533,0.0,0.89403]
[1778186893053,49.64,79975.78,0.0,-0.99533,0.0,0.89403]
[1778186893732,49.64,79976.96,0.0,-0.99533,0.0,0.89492]
[1778186895856,49.64,79976.66,0.0,-0.99533,0.0,0.89474]
[1778186897451,49.64,79976.05,0.0,-0.99533,0.0,0.89437]
[1778186903800,49.64,79976.7,0.0,-0.99533,0.0,0.89508]
[1778186908357,49.64,79977.1,0.0,-0.99532,0.0,0.89546]
[1778186909580,49.64,79977.06,0.0,-0.99532,0.0,0.89549]
[1778186911806,49.64,79977.06,0.0,-0.99532,0.0,0.89549]
[1778186911856,49.64,79978.81,0.0,-0.99532,0.0,0.89585]
[1778186916891,49.65,79980.3,0.0,-0.99531,0.0,0.89705]
[1778186917664,49.65,79980.3,0.0,-0.99531,0.0,0.89705]
[1778186918389,49.65,79980.3,0.0,-0.99531,0.0,0.89707]
[1778186924947,49.65,79976.41,0.0,-0.99533,0.0,0.89442]
[1778186927918,49.65,79975.2,0.0,-0.99533,0.0,0.8936]
[1778186928381,49.65,79975.13,0.0,-0.99533,0.0,0.89358]
[1778186928975,49.65,79975.28,0.0,-0.99533,0.0,0.89372]
[1778186929384,49.65,79975.28,0.0,-0.99533,0.0,0.89372]
[1778186929982,49.65,79975.59,0.0,-0.99533,0.0,0.89397]
[1778186935017,49.65,79975.43,0.0,-0.99533,0.0,0.89399]
[1778186941059,49.65,79975.42,0.0,-0.99533,0.0,0.89414]
[1778186944386,49.65,79973.76,0.0,-0.99534,0.0,0.89299]
[1778186944970,49.65,79973.76,0.0,-0.99534,0.0,0.89299]
[1778186945898,49.65,79974.13,0.0,-0.99534,0.0,0.89329]
[1778186945999,49.65,79974.12,0.0,-0.99534,0.0,0.89333]
[1778186951130,49.65,79974.38,0.0,-0.99533,0.0,0.89365]
[1778186959185,49.65,79974.57,0.0,-0.99533,0.0,0.89398]
[1778186961202,49.65,79981.9,0.0,-0.9953,0.0,0.89934]
[1778186962207,49.65,79988.77,0.0,-0.99527,0.0,0.90435]
[1778186964221,49.65,79991.13,0.0,-0.99526,0.0,0.90608]
[1778186966200,49.65,79990.45,0.0,-0.99527,0.0,0.90559]
[1778186966593,49.65,79990.45,0.0,-0.99527,0.0,0.90559]
[1778186966694,49.65,79990.58,0.0,-0.99526,0.0,0.90569]
[1778186967920,49.65,79990.58,0.0,-0.99526,0.0,0.90569]
[1778186967971,49.65,79990.46,0.0,-0.99527,0.0,0.9056]
[1778186973284,49.65,79988.55,0.0,-0.99528,0.0,0.90324]
[1778186976066,49.65,79987.91,0.0,-0.99528,0.0,0.90279]
[1778186976378,49.65,79987.91,0.0,-0.99528,0.0,0.90279]
[1778186976742,49.65,79987.91,0.0,-0.99528,0.0,0.90279]
[1778186976841,49.65,79987.68,0.0,-0.99528,0.0,0.90265]
[1778186977837,49.65,79987.68,0.0,-0.99528,0.0,0.90265]
[1778186977844,49.65,79990.13,0.0,-0.99527,0.0,0.90444]
[1778186982349,49.66,79993.42,0.0,-0.99526,0.0,0.90688]
[1778186985149,49.66,79993.58,0.0,-0.99526,0.0,0.907]
[1778186986658,49.66,79993.54,0.0,-0.99526,0.0,0.90698]
[1778186992419,49.66,79995.26,0.0,-0.99525,0.0,0.90826]
[1778186996998,49.66,79995.91,0.0,-0.99525,0.0,0.90875]
[1778186997653,49.66,79995.91,0.0,-0.99525,0.0,0.90875]
[1778186997741,49.66,79995.91,0.0,-0.99525,0.0,0.90876]
[1778187000475,49.66,80000.01,0.0,-0.99523,0.0,0.91179]
[1778187001482,49.66,80003.22,0.0,-0.99522,0.0,0.91415]
[1778187002489,49.66,80006.43,0.0,-0.9952,0.0,0.91652]
[1778187004365,49.66,80005.89,0.0,-0.9952,0.0,0.91612]
[1778187005412,49.66,80006.16,0.0,-0.9952,0.0,0.91632]
[1778187010545,49.66,80005.77,0.0,-0.9952,0.0,0.91603]
[1778187013580,49.66,80006.2,0.0,-0.9952,0.0,0.91635]
[1778187013681,49.66,80006.2,0.0,-0.9952,0.0,0.91635]
[1778187014170,49.66,80006.2,0.0,-0.9952,0.0,0.91635]
[1778187014573,49.66,80006.26,0.0,-0.9952,0.0,0.91639]
[1778187018154,49.66,80006.12,0.0,-0.9952,0.0,0.91629]
[1778187019686,49.66,80006.27,0.0,-0.9952,0.0,0.9164]
[1778187027666,49.66,80008.38,0.0,-0.99519,0.0,0.91796]
[1778187028672,49.66,79999.39,0.0,-0.99523,0.0,0.91133]
[1778187030897,49.66,79996.77,0.0,-0.99524,0.0,0.90943]
[1778187031933,49.66,79996.77,0.0,-0.99524,0.0,0.90943]
[1778187032684,49.66,79996.79,0.0,-0.99525,0.0,0.90846]
[1778187032894,49.66,79996.79,0.0,-0.99525,0.0,0.90846]
[1778187032994,49.66,79996.79,0.0,-0.99525,0.0,0.90848]
[1778187034004,49.66,79996.79,0.0,-0.99525,0.0,0.90848]
[1778187034103,49.66,79996.75,0.0,-0.99525,0.0,0.90846]
[1778187039749,49.66,79997.11,0.0,-0.99525,0.0,0.90882]
[1778187044784,49.66,79997.31,0.0,-0.99524,0.0,0.90907]
[1778187049819,49.66,79997.61,0.0,-0.99524,0.0,0.90937]
[1778187054471,49.66,79997.83,0.0,-0.99524,0.0,0.90957]
[1778187056031,49.66,79997.73,0.0,-0.99524,0.0,0.90955]
[1778187061903,49.66,79995.06,0.0,-0.99525,0.0,0.90771]
[1778187063912,49.66,79994.81,0.0,-0.99525,0.0,0.90755]
[1778187064706,49.66,79993.94,0.0,-0.99526,0.0,0.90693]
[1778187064837,49.66,79993.94,0.0,-0.99526,0.0,0.90693]
[1778187064925,49.66,79994.24,0.0,-0.99525,0.0,0.90718]
[1778187065929,49.66,79994.24,0.0,-0.99525,0.0,0.90718]
[1778187065932,49.66,79994.01,0.0,-0.99526,0.0,0.90703]
[1778187070967,49.66,79994.77,0.0,-0.99525,0.0,0.90769]
[1778187077009,49.66,79994.57,0.0,-0.99525,0.0,0.90767]
[1778187081375,49.66,79994.8,0.0,-0.99525,0.0,0.90791]
[1778187082452,49.66,79994.79,0.0,-0.99525,0.0,0.90793]
[1778187088086,49.66,79994.94,0.0,-0.99525,0.0,0.90815]
[1778187089764,49.66,79995.03,0.0,-0.99525,0.0,0.90824]
[1778187089966,49.66,79995.03,0.0,-0.99525,0.0,0.90824]
[1778187090100,49.66,79994.94,0.0,-0.99525,0.0,0.90819]
[1778187091267,49.66,79995.01,0.0,-0.99525,0.0,0.90726]
[1778187092114,49.67,79995.02,0.0,-0.99525,0.0,0.90728]
[1778187100170,49.67,79993.49,0.0,-0.99526,0.0,0.90632]
[1778187101177,49.67,79986.64,0.0,-0.99529,0.0,0.90134]
[1778187103192,49.67,79983.07,0.0,-0.9953,0.0,0.89881]
[1778187103706,49.67,79983.07,0.0,-0.9953,0.0,0.89881]
[1778187104481,49.67,79983.07,0.0,-0.9953,0.0,0.89881]
[1778187104730,49.67,79983.07,0.0,-0.9953,0.0,0.89881]
[1778187104831,49.67,79982.77,0.0,-0.9953,0.0,0.89866]
[1778187105601,49.67,79982.77,0.0,-0.9953,0.0,0.89866]
[1778187105695,49.67,79981.76,0.0,-0.99531,0.0,0.89793]
[1778187111250,49.67,79981.01,0.0,-0.99531,0.0,0.8976]
[1778187116436,49.67,79983.73,0.0,-0.9953,0.0,0.8997]
[1778187117691,49.67,79983.51,0.0,-0.9953,0.0,0.89957]
[1778187123334,49.67,79981.98,0.0,-0.9953,0.0,0.89865]
[1778187130383,49.67,79982.24,0.0,-0.9953,0.0,0.89902]
[1778187134295,49.67,79982.9,0.0,-0.9953,0.0,0.89957]
[1778187135307,49.67,79981.9,0.0,-0.9953,0.0,0.89886]
[1778187135788,49.67,79981.9,0.0,-0.9953,0.0,0.89886]
[1778187135890,49.67,79982.62,0.0,-0.9953,0.0,0.89943]
[1778187136407,49.67,79982.62,0.0,-0.9953,0.0,0.89943]
[1778187136425,49.67,79982.42,0.0,-0.9953,0.0,0.89929]
[1778187141460,49.68,79982.11,0.0,-0.9953,0.0,0.89917]
[1778187142467,49.68,79979.01,0.0,-0.99531,0.0,0.89695]
[1778187145077,49.68,79977.32,0.0,-0.99532,0.0,0.89575]
[1778187146328,49.68,79977.07,0.0,-0.99532,0.0,0.89562]
[1778187151530,49.68,79978.0,0.0,-0.99532,0.0,0.89546]
[1778187155558,49.68,79974.31,0.0,-0.99534,0.0,0.8929]
[1778187158403,49.68,79972.35,0.0,-0.99534,0.0,0.89155]
[1778187159528,49.68,79972.46,0.0,-0.99534,0.0,0.89166]
[1778187159731,49.68,79972.46,0.0,-0.99534,0.0,0.89166]
[1778187159832,49.68,79972.42,0.0,-0.99534,0.0,0.89167]
[1778187160644,49.68,79972.42,0.0,-0.99534,0.0,0.89167]
[1778187160678,49.68,79969.24,0.0,-0.99536,0.0,0.88941]
[1778187162607,49.68,79966.25,0.0,-0.99537,0.0,0.88734]
[1778187163614,49.68,79958.44,0.0,-0.9954,0.0,0.88179]
[1778187164622,49.68,79957.08,0.0,-0.9954,0.0,0.88124]
[1778187165508,49.68,79957.08,0.0,-0.9954,0.0,0.88124]
[1778187166139,49.68,79957.08,0.0,-0.9954,0.0,0.88124]
[1778187171675,49.69,79961.01,0.0,-0.99538,0.0,0.88445]
[1778187172490,49.69,79961.01,0.0,-0.99538,0.0,0.88445]
[1778187172912,49.69,79961.01,0.0,-0.99538,0.0,0.88445]
[1778187172955,49.69,79963.13,0.0,-0.99537,0.0,0.88607]
[1778187173845,49.69,79963.13,0.0,-0.99537,0.0,0.88607]
[1778187173936,49.69,79963.27,0.0,-0.99537,0.0,0.88617]
[1778187179732,49.69,79964.31,0.0,-0.99537,0.0,0.88723]
[1778187180738,49.69,79967.33,0.0,-0.99536,0.0,0.88945]
[1778187182417,49.69,79969.18,0.0,-0.99535,0.0,0.89083]
[1778187183756,49.69,79968.25,0.0,-0.99535,0.0,0.89021]
[1778187183883,49.69,79968.25,0.0,-0.99535,0.0,0.89021]
[1778187183984,49.69,79970.64,0.0,-0.99534,0.0,0.89203]
[1778187184851,49.69,79970.64,0.0,-0.99534,0.0,0.89203]
[1778187184945,49.69,79971.12,0.0,-0.99534,0.0,0.89237]
[1778187190808,49.7,79970.81,0.0,-0.99534,0.0,0.89243]
[1778187191668,49.7,79970.81,0.0,-0.99534,0.0,0.89243]
[1778187192556,49.7,79970.74,0.0,-0.99534,0.0,0.89243]
[1778187196359,49.7,79972.71,0.0,-0.99533,0.0,0.89406]
[1778187196970,49.7,79972.71,0.0,-0.99533,0.0,0.89406]
[1778187197266,49.7,79972.71,0.0,-0.99533,0.0,0.89406]
[1778187198070,49.7,79974.72,0.0,-0.99532,0.0,0.89561]
[1778187198090,49.7,79975.39,0.0,-0.99532,0.0,0.89614]
[1778187200878,49.7,79972.24,0.0,-0.99533,0.0,0.89396]
[1778187205914,49.7,79970.92,0.0,-0.99533,0.0,0.89325]
[1778187206921,49.7,79965.45,0.0,-0.99536,0.0,0.88935]
[1778187208142,49.7,79965.45,0.0,-0.99536,0.0,0.88935]
[1778187209079,49.7,79963.92,0.0,-0.99536,0.0,0.88836]
[1778187210949,49.7,79959.12,0.0,-0.99538,0.0,0.88504]
[1778187211956,49.7,79953.02,0.0,-0.99541,0.0,0.87976]
[1778187212615,49.7,79953.02,0.0,-0.99541,0.0,0.87976]
[1778187213037,49.7,79953.02,0.0,-0.99541,0.0,0.87976]
[1778187213138,49.71,79952.08,0.0,-0.99541,0.0,0.87924]
[1778187213483,49.71,79952.08,0.0,-0.99541,0.0,0.87924]
[1778187214577,49.71,79952.25,0.0,-0.99541,0.0,0.87936]
[1778187214977,49.71,79952.09,0.0,-0.99541,0.0,0.87933]
[1778187219803,49.71,79953.17,0.0,-0.99541,0.0,0.8805]
[1778187221196,49.71,79952.76,0.0,-0.99541,0.0,0.88029]
[1778187227065,49.71,79953.71,0.0,-0.9954,0.0,0.88154]
[1778187233105,49.72,79954.51,0.0,-0.99539,0.0,0.88261]
[1778187234890,49.72,79954.73,0.0,-0.99539,0.0,0.88285]
[1778187236547,49.72,79954.04,0.0,-0.99539,0.0,0.88252]
[1778187236608,49.72,79954.04,0.0,-0.99539,0.0,0.88252]
[1778187237133,49.72,79953.79,0.0,-0.99539,0.0,0.88242]
[1778187237710,49.72,79953.79,0.0,-0.99539,0.0,0.88242]
[1778187238146,49.72,79953.42,0.0,-0.9954,0.0,0.88224]
[1778187239150,49.72,79944.38,0.0,-0.99543,0.0,0.87588]
[1778187239488,49.72,79944.38,0.0,-0.99543,0.0,0.87588]
[1778187240157,49.72,79945.86,0.0,-0.99543,0.0,0.87703]
[1778187241009,49.72,79945.86,0.0,-0.99543,0.0,0.87703]
[1778187246296,49.73,79946.04,0.0,-0.99542,0.0,0.87763]
[1778187247206,49.73,79945.78,0.0,-0.99542,0.0,0.87763]
[1778187247625,49.73,79945.78,0.0,-0.99542,0.0,0.87763]
[1778187247821,49.73,79945.78,0.0,-0.99542,0.0,0.87763]
[1778187248722,49.73,79945.78,0.0,-0.99542,0.0,0.87763]
[1778187249220,49.73,79945.95,0.0,-0.99542,0.0,0.87794]
[1778187256269,49.74,79946.35,0.0,-0.99542,0.0,0.87887]
[1778187257276,49.74,79943.2,0.0,-0.99543,0.0,0.87672]
[1778187258288,49.74,79943.2,0.0,-0.99543,0.0,0.87672]
[1778187258949,49.74,79943.8,0.0,-0.99542,0.0,0.87725]
[1778187259290,49.74,79944.52,0.0,-0.99542,0.0,0.87786]
[1778187259733,49.74,79944.52,0.0,-0.99542,0.0,0.87786]
[1778187260297,49.74,79945.14,0.0,-0.99542,0.0,0.87839]
[1778187266340,49.74,79945.87,0.0,-0.99541,0.0,0.87948]
[1778187273389,49.75,79945.71,0.0,-0.99541,0.0,0.87904]
[1778187274450,49.75,79945.71,0.0,-0.99541,0.0,0.87904]
[1778187275166,49.75,79945.71,0.0,-0.99541,0.0,0.87904]
[1778187275510,49.75,79944.42,0.0,-0.99542,0.0,0.87831]
[1778187276266,49.75,79944.42,0.0,-0.99542,0.0,0.87831]
[1778187276360,49.75,79943.34,0.0,-0.99542,0.0,0.87764]
[1778187282453,49.76,79944.8,0.0,-0.99541,0.0,0.87927]
[1778187288495,49.76,79944.57,0.0,-0.99541,0.0,0.87969]
[1778187292735,49.76,79943.69,0.0,-0.99541,0.0,0.87936]
[1778187293884,49.76,79943.39,0.0,-0.99541,0.0,0.87925]
[1778187295544,49.77,79939.59,0.0,-0.99543,0.0,0.87685]
[1778187301378,49.77,79938.95,0.0,-0.99543,0.0,0.87681]
[1778187302698,49.77,79936.65,0.0,-0.99543,0.0,0.87539]
[1778187303268,49.77,79936.65,0.0,-0.99543,0.0,0.87539]
[1778187303302,49.77,79933.34,0.0,-0.99545,0.0,0.87326]
[1778187303809,49.77,79933.34,0.0,-0.99545,0.0,0.87326]
[1778187303907,49.77,79932.81,0.0,-0.99545,0.0,0.87288]
[1778187309643,49.78,79932.53,0.0,-0.99545,0.0,0.87334]
[1778187315785,49.78,79932.13,0.0,-0.99545,0.0,0.87338]
[1778187317010,49.78,79931.79,0.0,-0.99545,0.0,0.87346]
[1778187322734,49.79,79931.28,0.0,-0.99544,0.0,0.87383]
[1778187324978,49.79,79931.42,0.0,-0.99544,0.0,0.87403]
[1778187325817,49.79,79931.38,0.0,-0.99544,0.0,0.87411]
[1778187327368,49.79,79931.24,0.0,-0.99544,0.0,0.87411]
[1778187328010,49.79,79929.56,0.0,-0.99545,0.0,0.87303]
[1778187328080,49.79,79928.71,0.0,-0.99545,0.0,0.87253]
[1778187330996,49.8,79928.6,0.0,-0.99545,0.0,0.87266]
[1778187332425,49.8,79928.27,0.0,-0.99546,0.0,0.87156]
[1778187343881,49.81,79927.72,0.0,-0.99545,0.0,0.87252]
[1778187348103,49.81,79927.7,0.0,-0.99545,0.0,0.8728]
[1778187348503,49.81,79927.7,0.0,-0.99545,0.0,0.873]
[1778187348932,49.81,79927.7,0.0,-0.99545,0.0,0.873]
[1778187353952,49.82,79927.87,0.0,-0.99544,0.0,0.87361]
[1778187357750,49.82,79928.45,0.0,-0.99544,0.0,0.87431]
[1778187357980,49.82,79928.1,0.0,-0.99544,0.0,0.87416]
[1778187358838,49.82,79928.1,0.0,-0.99544,0.0,0.87416]
[1778187358987,49.82,79927.67,0.0,-0.99544,0.0,0.87395]
[1778187359944,49.82,79927.67,0.0,-0.99544,0.0,0.87395]
[1778187372078,49.83,79927.59,0.0,-0.99543,0.0,0.87514]
[1778187375183,49.83,79927.81,0.0,-0.99543,0.0,0.87539]
[1778187375190,49.83,79927.81,0.0,-0.99543,0.0,0.87567]
[1778187375765,49.83,79927.81,0.0,-0.99543,0.0,0.87567]
[1778187376488,49.83,79927.81,0.0,-0.99543,0.0,0.87567]
[1778187376584,49.83,79927.59,0.0,-0.99543,0.0,0.87561]
[1778187382148,49.84,79916.27,0.0,-0.99547,0.0,0.86808]
[1778187383155,49.84,79909.24,0.0,-0.9955,0.0,0.8636]
[1778187384162,49.85,79909.33,0.0,-0.99549,0.0,0.86462]
[1778187384591,49.85,79909.33,0.0,-0.99549,0.0,0.86462]
[1778187385169,49.85,79909.23,0.0,-0.9955,0.0,0.86455]
[1778187386377,49.85,79909.23,0.0,-0.9955,0.0,0.86455]
[1778187386471,49.85,79908.18,0.0,-0.9955,0.0,0.86404]
[1778187387846,49.85,79908.45,0.0,-0.9955,0.0,0.86434]
[1778187388575,49.85,79907.03,0.0,-0.9955,0.0,0.86346]
[1778187391211,49.86,79902.1,0.0,-0.99552,0.0,0.85939]
[1778187393225,49.86,79899.0,0.0,-0.99554,0.0,0.85746]
[1778187394286,49.86,79899.0,0.0,-0.99554,0.0,0.85746]
[1778187394382,49.86,79898.56,0.0,-0.99554,0.0,0.85728]
[1778187395187,49.86,79898.56,0.0,-0.99554,0.0,0.85728]
[1778187395239,49.86,79898.68,0.0,-0.99553,0.0,0.85748]
[1778187396280,49.86,79898.68,0.0,-0.99553,0.0,0.85748]
[1778187397396,49.86,79897.25,0.0,-0.99554,0.0,0.85661]
[1778187405309,49.87,79895.06,0.0,-0.99554,0.0,0.85619]
[1778187410344,49.88,79895.62,0.0,-0.99554,0.0,0.85717]
[1778187412143,49.88,79896.6,0.0,-0.99553,0.0,0.85797]
[1778187412808,49.88,79896.6,0.0,-0.99553,0.0,0.85797]
[1778187413365,49.88,79897.15,0.0,-0.99553,0.0,0.85858]
[1778187414592,49.88,79898.83,0.0,-0.99552,0.0,0.85986]
[1778187416105,49.88,79898.97,0.0,-0.99552,0.0,0.86007]
[1778187422429,49.89,79899.82,0.0,-0.99551,0.0,0.86142]
[1778187422552,49.89,79899.82,0.0,-0.99551,0.0,0.86142]
[1778187423522,49.89,79899.82,0.0,-0.99551,0.0,0.86142]
[1778187423825,49.89,79899.82,0.0,-0.99551,0.0,0.86142]
[1778187424443,49.89,79899.76,0.0,-0.99551,0.0,0.86158]
[1778187424917,49.89,79899.76,0.0,-0.99551,0.0,0.86158]
[1778187430485,49.89,79897.47,0.0,-0.99552,0.0,0.86061]
[1778187431417,49.89,79897.47,0.0,-0.99552,0.0,0.86061]
[1778187431518,49.89,79896.31,0.0,-0.99552,0.0,0.85991]
[1778187432619,49.9,79896.01,0.0,-0.99552,0.0,0.85981]
[1778187432945,49.9,79896.01,0.0,-0.99552,0.0,0.85981]
[1778187433506,49.9,79896.29,0.0,-0.99552,0.0,0.86011]
[1778187433723,49.9,79896.29,0.0,-0.99552,0.0,0.86011]
[1778187438801,49.9,79897.36,0.0,-0.99551,0.0,0.86139]
[1778187439548,49.9,79897.84,0.0,-0.99551,0.0,0.86183]
[1778187440348,49.9,79897.84,0.0,-0.99551,0.0,0.86183]
[1778187440555,49.9,79898.02,0.0,-0.99551,0.0,0.86206]
[1778187442648,49.9,79898.02,0.0,-0.99551,0.0,0.86206]
[1778187443630,49.9,79898.55,0.0,-0.9955,0.0,0.86264]
[1778187447604,49.91,79895.99,0.0,-0.99551,0.0,0.86135]
[1778187448592,49.91,79895.99,0.0,-0.99551,0.0,0.86135]
[1778187448611,49.91,79895.26,0.0,-0.99551,0.0,0.86094]
[1778187450237,49.91,79895.26,0.0,-0.99551,0.0,0.86094]
[1778187450389,49.91,79895.26,0.0,-0.99551,0.0,0.86094]
[1778187450490,49.91,79895.98,0.0,-0.99551,0.0,0.86165]
[1778187451365,49.91,79895.98,0.0,-0.99551,0.0,0.86165]
[1778187456279,49.91,79896.68,0.0,-0.99551,0.0,0.86148]
[1778187456342,49.92,79894.14,0.0,-0.99552,0.0,0.86002]
[1778187456845,49.92,79894.14,0.0,-0.99552,0.0,0.86002]
[1778187456945,49.92,79890.29,0.0,-0.99553,0.0,0.85734]
[1778187459548,49.92,79890.2,0.0,-0.99553,0.0,0.85739]
[1778187460147,49.92,79889.42,0.0,-0.99554,0.0,0.85707]
[1778187465808,49.92,79888.17,0.0,-0.99554,0.0,0.85677]
[1778187467233,49.93,79887.05,0.0,-0.99554,0.0,0.85611]
[1778187467334,49.93,79886.88,0.0,-0.99554,0.0,0.85622]
[1778187467852,49.93,79886.88,0.0,-0.99554,0.0,0.85622]
[1778187467952,49.93,79886.21,0.0,-0.99554,0.0,0.85575]
[1778187469504,49.93,79886.21,0.0,-0.99554,0.0,0.85575]
[1778187471158,49.93,79885.44,0.0,-0.99555,0.0,0.85545]
[1778187476807,49.94,79885.95,0.0,-0.99554,0.0,0.85661]
[1778187477864,49.94,79885.95,0.0,-0.99554,0.0,0.85661]
[1778187478078,49.94,79886.93,0.0,-0.99553,0.0,0.8574]
[1778187478869,49.94,79886.93,0.0,-0.99553,0.0,0.8574]
[1778187478952,49.94,79886.65,0.0,-0.99553,0.0,0.85732]
[1778187480506,49.94,79886.65,0.0,-0.99553,0.0,0.85732]
[1778187481221,49.94,79888.26,0.0,-0.99553,0.0,0.85866]
[1778187486121,49.94,79889.75,0.0,-0.99552,0.0,0.86013]
[1778187486222,49.94,79889.19,0.0,-0.99552,0.0,0.85985]
[1778187487683,49.94,79888.44,0.0,-0.99552,0.0,0.85943]
[1778187487884,49.95,79888.41,0.0,-0.99552,0.0,0.85952]
[1778187489898,49.95,79886.32,0.0,-0.99553,0.0,0.85828]
[1778187491434,49.95,79886.32,0.0,-0.99553,0.0,0.85828]
[1778187493211,49.95,79886.11,0.0,-0.99553,0.0,0.85836]
[1778187494933,49.95,79883.93,0.0,-0.99554,0.0,0.85717]
[1778187496874,49.95,79883.43,0.0,-0.99554,0.0,0.85694]
[1778187497595,49.95,79883.43,0.0,-0.99554,0.0,0.85694]
[1778187496947,49.95,79887.13,0.0,-0.99552,0.0,0.85962]
[1778187498436,49.95,79887.13,0.0,-0.99552,0.0,0.85962]
[1778187498541,49.96,79887.34,0.0,-0.99552,0.0,0.85988]
[1778187499788,49.96,79888.2,0.0,-0.99552,0.0,0.86048]
[1778187499968,49.96,79889.87,0.0,-0.99551,0.0,0.86164]
[1778187507017,49.96,79889.7,0.0,-0.99551,0.0,0.86153]
[1778187513059,49.96,79889.85,0.0,-0.99551,0.0,0.86067]
[1778187515209,49.96,79889.67,0.0,-0.99552,0.0,0.86054]
[1778187515310,49.96,79889.67,0.0,-0.99552,0.0,0.86054]
[1778187516313,49.96,79889.67,0.0,-0.99552,0.0,0.86054]
[1778187516414,49.96,79889.34,0.0,-0.99552,0.0,0.86031]
[1778187518094,49.96,79887.43,0.0,-0.99552,0.0,0.85898]
[1778187519101,49.96,79885.08,0.0,-0.99553,0.0,0.85734]
[1778187520216,49.96,79885.08,0.0,-0.99553,0.0,0.85734]
[1778187521814,49.96,79883.4,0.0,-0.99554,0.0,0.85618]
[1778187522122,49.96,79881.55,0.0,-0.99555,0.0,0.85489]
[1778187526150,49.96,79879.97,0.0,-0.99555,0.0,0.8538]
[1778187527157,49.96,79869.69,0.0,-0.99559,0.0,0.8467]
[1778187528166,49.96,79864.36,0.0,-0.99562,0.0,0.84304]
[1778187529173,49.96,79863.55,0.0,-0.99562,0.0,0.84249]
[1778187531197,49.96,79857.15,0.0,-0.99564,0.0,0.83811]
[1778187532946,49.96,79856.12,0.0,-0.99565,0.0,0.83741]
[1778187533329,49.96,79855.74,0.0,-0.99565,0.0,0.83715]
[1778187533934,49.96,79855.74,0.0,-0.99565,0.0,0.83715]
[1778187534218,49.96,79855.84,0.0,-0.99565,0.0,0.83722]
[1778187536122,49.96,79856.05,0.0,-0.99565,0.0,0.83737]
[1778187537239,49.96,79856.08,0.0,-0.99565,0.0,0.83739]
[1778187543281,49.96,79856.41,0.0,-0.99565,0.0,0.83761]
[1778187544288,49.96,79859.78,0.0,-0.99563,0.0,0.83991]
[1778187545295,49.96,79862.11,0.0,-0.99562,0.0,0.8415]
[1778187547309,49.96,79860.31,0.0,-0.99563,0.0,0.84041]
[1778187551337,49.96,79862.4,0.0,-0.99562,0.0,0.84184]
[1778187552344,49.96,79865.62,0.0,-0.99561,0.0,0.84404]
[1778187558386,49.96,79866.37,0.0,-0.99561,0.0,0.84481]
[1778187563421,49.96,79864.81,0.0,-0.99561,0.0,0.84374]
[1778187563801,49.96,79864.81,0.0,-0.99561,0.0,0.84374]
[1778187564428,49.96,79865.06,0.0,-0.99561,0.0,0.84391]
[1778187564743,49.96,79865.06,0.0,-0.99561,0.0,0.84391]
[1778187566442,49.96,79869.45,0.0,-0.99559,0.0,0.84692]
[1778187567451,49.96,79871.12,0.0,-0.99559,0.0,0.84807]
[1778187571479,49.96,79874.71,0.0,-0.99558,0.0,0.84959]
[1778187577521,49.96,79875.21,0.0,-0.99558,0.0,0.84994]
[1778187579535,49.96,79873.61,0.0,-0.99558,0.0,0.84895]
[1778187587591,49.96,79872.31,0.0,-0.99559,0.0,0.84818]
[1778187592626,49.96,79872.97,0.0,-0.99558,0.0,0.84875]
[1778187595650,49.96,79875.36,0.0,-0.99557,0.0,0.8504]
[1778187600685,49.96,79876.46,0.0,-0.99557,0.0,0.85116]
[1778187601692,49.96,79895.61,0.0,-0.99549,0.0,0.86448]
[1778187602699,49.96,79896.27,0.0,-0.99549,0.0,0.86494]
[1778187607734,49.96,79895.69,0.0,-0.99549,0.0,0.86453]
[1778187612770,49.96,79892.7,0.0,-0.9955,0.0,0.86244]
[1778187613777,49.96,79891.05,0.0,-0.99551,0.0,0.86129]
[1778187618812,49.96,79892.78,0.0,-0.9955,0.0,0.8625]
[1778187620569,49.96,79892.78,0.0,-0.9955,0.0,0.8625]
[1778187622005,49.96,79893.36,0.0,-0.9955,0.0,0.8629]
[1778187623847,49.96,79891.39,0.0,-0.99551,0.0,0.86153]
[1778187628882,49.96,79890.38,0.0,-0.99551,0.0,0.86082]
[1778187631655,49.96,79890.38,0.0,-0.99551,0.0,0.86082]
[1778187632942,49.96,79890.53,0.0,-0.99552,0.0,0.85996]
[1778187634156,49.96,79890.53,0.0,-0.99552,0.0,0.85996]
[1778187635931,49.96,79886.48,0.0,-0.99553,0.0,0.85715]
[1778187639959,49.96,79884.81,0.0,-0.99554,0.0,0.85599]
[1778187642330,49.96,79883.75,0.0,-0.99554,0.0,0.85525]
[1778187642964,49.96,79883.82,0.0,-0.99554,0.0,0.8553]
[1778187648015,49.96,79883.23,0.0,-0.99555,0.0,0.85489]
[1778187654057,49.96,79883.3,0.0,-0.99555,0.0,0.85494]
[1778187658802,49.96,79882.68,0.0,-0.99555,0.0,0.85451]
[1778187659487,49.96,79882.68,0.0,-0.99555,0.0,0.85451]
[1778187673190,49.96,79883.87,0.0,-0.99554,0.0,0.85533]
[1778187677515,49.96,79883.87,0.0,-0.99554,0.0,0.85533]
[1778187678201,49.96,79884.09,0.0,-0.99554,0.0,0.85549]
[1778187679232,49.96,79888.97,0.0,-0.99552,0.0,0.85888]
[1778187684267,49.96,79888.97,0.0,-0.99552,0.0,0.85888]
[1778187689302,49.96,79888.93,0.0,-0.99552,0.0,0.85885]
[1778187696351,49.96,79888.89,0.0,-0.99553,0.0,0.85786]
[1778187698760,49.96,79888.89,0.0,-0.99553,0.0,0.85786]
[1778187700237,49.96,79889.09,0.0,-0.99553,0.0,0.858]
[1778187705414,49.96,79889.17,0.0,-0.99553,0.0,0.85805]
[1778187710449,49.96,79889.25,0.0,-0.99553,0.0,0.85811]
[1778187712463,49.96,79890.89,0.0,-0.99552,0.0,0.85925]
[1778187713984,49.96,79891.44,0.0,-0.99552,0.0,0.85963]
[1778187715648,49.96,79891.31,0.0,-0.99552,0.0,0.85954]
[1778187722534,49.96,79891.2,0.0,-0.99552,0.0,0.85947]
[1778187729582,49.96,79886.52,0.0,-0.99554,0.0,0.85621]
[1778187730061,49.96,79886.52,0.0,-0.99554,0.0,0.85621]
[1778187731064,49.96,79886.01,0.0,-0.99554,0.0,0.85586]
[1778187732603,49.96,79837.33,0.0,-0.99573,0.0,0.82262]
[1778187733321,49.96,79837.33,0.0,-0.99573,0.0,0.82262]
[1778187733611,49.96,79809.33,0.0,-0.99584,0.0,0.804]
[1778187734398,49.96,79809.33,0.0,-0.99584,0.0,0.804]
[1778187734618,49.96,79819.02,0.0,-0.9958,0.0,0.81041]
[1778187735628,49.96,79825.11,0.0,-0.99578,0.0,0.81445]
[1778187738649,49.96,79824.56,0.0,-0.99578,0.0,0.81408]
[1778187740667,49.96,79832.69,0.0,-0.99575,0.0,0.81951]
[1778187741672,49.96,79845.08,0.0,-0.9957,0.0,0.82784]
[1778187742679,49.96,79844.97,0.0,-0.9957,0.0,0.82776]
[1778187747714,49.96,79844.72,0.0,-0.9957,0.0,0.8276]
[1778187748721,49.96,79839.13,0.0,-0.99572,0.0,0.82383]
[1778187749728,49.96,79836.48,0.0,-0.99573,0.0,0.82205]
[1778187750021,49.96,79836.48,0.0,-0.99573,0.0,0.82205]
[1778187750369,49.96,79836.48,0.0,-0.99573,0.0,0.82205]
[1778187750894,49.96,79836.48,0.0,-0.99573,0.0,0.82205]
[1778187750735,49.96,79836.45,0.0,-0.99573,0.0,0.82203]
[1778187751142,49.96,79836.45,0.0,-0.99573,0.0,0.82203]
[1778187751742,49.96,79836.29,0.0,-0.99574,0.0,0.82099]
[1778187752599,49.96,79836.29,0.0,-0.99574,0.0,0.82099]
[1778187752733,49.96,79836.29,0.0,-0.99574,0.0,0.82099]
[1778187752787,49.96,79836.29,0.0,-0.99574,0.0,0.82099]
[1778187752797,49.96,79836.29,0.0,-0.99574,0.0,0.82099]
[1778187760805,49.96,79830.72,0.0,-0.99576,0.0,0.81726]
[1778187763826,49.96,79827.53,0.0,-0.99577,0.0,0.81514]
[1778187769868,49.96,79828.17,0.0,-0.99577,0.0,0.81556]
[1778187773897,49.96,79833.36,0.0,-0.99575,0.0,0.81903]
[1778187775847,49.96,79833.65,0.0,-0.99575,0.0,0.81922]
[1778187776605,49.96,79833.66,0.0,-0.99575,0.0,0.81923]
[1778187776917,49.96,79833.82,0.0,-0.99575,0.0,0.81934]
[1778187782959,49.96,79833.64,0.0,-0.99575,0.0,0.81922]
[1778187791015,49.96,79835.35,0.0,-0.99574,0.0,0.82036]
[1778187794435,49.96,79835.65,0.0,-0.99574,0.0,0.82056]
[1778187794477,49.96,79835.99,0.0,-0.99574,0.0,0.82079]
[1778187800078,49.96,79835.59,0.0,-0.99574,0.0,0.82052]
[1778187808134,49.96,79837.92,0.0,-0.99573,0.0,0.82208]
[1778187809141,49.96,79842.91,0.0,-0.99571,0.0,0.82544]
[1778187811155,49.96,79845.46,0.0,-0.99571,0.0,0.82622]
[1778187816190,49.96,79845.58,0.0,-0.99571,0.0,0.8263]
[1778187821226,49.96,79845.92,0.0,-0.99571,0.0,0.82653]
[1778187831296,49.96,79847.72,0.0,-0.9957,0.0,0.82775]
[1778187841366,49.96,79847.72,0.0,-0.9957,0.0,0.82775]
[1778187847408,49.96,79848.27,0.0,-0.9957,0.0,0.82812]
[1778187858485,49.96,79848.52,0.0,-0.9957,0.0,0.82829]
[1778187864527,49.96,79847.3,0.0,-0.9957,0.0,0.82746]
[1778187867548,49.96,79839.95,0.0,-0.99573,0.0,0.82251]
[1778187870569,49.96,79840.99,0.0,-0.99573,0.0,0.82321]
[1778187875604,49.96,79841.57,0.0,-0.99573,0.0,0.82267]
[1778187882653,49.96,79842.37,0.0,-0.99573,0.0,0.82321]
[1778187887689,49.96,79843.47,0.0,-0.99572,0.0,0.82395]
[1778187892724,49.96,79843.34,0.0,-0.99572,0.0,0.82386]
[1778187901787,49.96,79842.8,0.0,-0.99572,0.0,0.82349]
[1778187902794,49.96,79899.82,0.0,-0.9955,0.0,0.86258]
[1778187905815,49.96,79840.47,0.0,-0.99573,0.0,0.82193]
[1778187907829,49.96,79840.68,0.0,-0.99573,0.0,0.82207]
[1778187916892,49.96,79842.71,0.0,-0.99572,0.0,0.82343]
[1778187921927,49.96,79840.43,0.0,-0.99573,0.0,0.8219]
[1778187923329,49.96,79840.43,0.0,-0.99573,0.0,0.8219]
[1778187924057,49.96,79840.43,0.0,-0.99573,0.0,0.8219]
[1778187924088,49.96,79840.43,0.0,-0.99573,0.0,0.8219]
[1778187929983,49.96,79833.68,0.0,-0.99576,0.0,0.81738]
[1778187931079,49.96,79833.68,0.0,-0.99576,0.0,0.81738]
[1778187930990,49.96,79834.86,0.0,-0.99575,0.0,0.81817]
[1778187931323,49.96,79834.86,0.0,-0.99575,0.0,0.81817]
[1778187931997,49.96,79834.76,0.0,-0.99576,0.0,0.81718]
[1778187939046,49.96,79834.14,0.0,-0.99576,0.0,0.81676]
[1778187944081,49.96,79831.93,0.0,-0.99577,0.0,0.81529]
[1778187950123,49.96,79832.11,0.0,-0.99577,0.0,0.81541]
[1778187957172,49.96,79834.11,0.0,-0.99576,0.0,0.81674]
[1778187962207,49.96,79831.07,0.0,-0.99577,0.0,0.81471]
[1778187966235,49.96,79824.5,0.0,-0.9958,0.0,0.81035]
[1778187967242,49.96,79820.82,0.0,-0.99581,0.0,0.80791]
[1778187968321,49.96,79820.82,0.0,-0.99581,0.0,0.80791]
[1778187968685,49.96,79820.82,0.0,-0.99581,0.0,0.80791]
[1778187968786,49.96,79822.03,0.0,-0.99581,0.0,0.80871]
[1778187974292,49.96,79819.29,0.0,-0.99582,0.0,0.8069]
[1778187979327,49.96,79811.09,0.0,-0.99585,0.0,0.80149]
[1778187981341,49.96,79809.77,0.0,-0.99585,0.0,0.80063]
[1778187983355,49.96,79805.56,0.0,-0.99587,0.0,0.79787]
[1778187987383,49.96,79797.89,0.0,-0.9959,0.0,0.79286]
[1778187992418,49.96,79797.77,0.0,-0.9959,0.0,0.79188]
[1778187994432,49.96,79802.8,0.0,-0.99588,0.0,0.79515]
[1778187999467,49.96,79802.38,0.0,-0.99589,0.0,0.79488]
[1778188004502,49.96,79799.08,0.0,-0.9959,0.0,0.79273]
[1778188009760,49.96,79797.91,0.0,-0.9959,0.0,0.79197]
[1778188009780,49.96,79797.88,0.0,-0.9959,0.0,0.79195]
[1778188011551,49.96,79794.42,0.0,-0.99592,0.0,0.7897]
[1778188015580,49.96,79790.8,0.0,-0.99593,0.0,0.78735]
[1778188016587,49.96,79784.52,0.0,-0.99595,0.0,0.7833]
[1778188017613,49.96,79764.49,0.0,-0.99602,0.0,0.77048]
[1778188018603,49.96,79754.74,0.0,-0.99606,0.0,0.7643]
[1778188019610,49.96,79754.12,0.0,-0.99606,0.0,0.76391]
[1778188020617,49.96,79758.41,0.0,-0.99605,0.0,0.76662]
[1778188022645,49.96,79751.24,0.0,-0.99607,0.0,0.76209]
[1778188023652,49.96,79747.61,0.0,-0.99609,0.0,0.75981]
[1778188026673,49.96,79731.28,0.0,-0.99614,0.0,0.74961]
[1778188027680,49.96,79733.87,0.0,-0.99613,0.0,0.75122]
[1778188028687,49.96,79740.74,0.0,-0.99611,0.0,0.75551]
[1778188031286,49.96,79739.45,0.0,-0.99611,0.0,0.7547]
[1778188037750,49.96,79731.91,0.0,-0.99614,0.0,0.75]
[1778188040771,49.96,79728.14,0.0,-0.99615,0.0,0.74767]
[1778188043459,49.96,79725.62,0.0,-0.99616,0.0,0.74611]
[1778188044073,49.96,79725.62,0.0,-0.99616,0.0,0.74611]
[1778188044159,49.96,79726.73,0.0,-0.99616,0.0,0.74679]
[1778188049020,49.96,79733.94,0.0,-0.99613,0.0,0.75127]
[1778188050841,49.96,79740.04,0.0,-0.99611,0.0,0.75507]
[1778188055876,49.96,79736.5,0.0,-0.99613,0.0,0.75199]
[1778188060911,49.96,79733.48,0.0,-0.99614,0.0,0.75011]
[1778188061918,49.96,79726.09,0.0,-0.99617,0.0,0.74553]
[1778188062925,49.96,79727.17,0.0,-0.99616,0.0,0.7462]
[1778188067960,49.96,79724.43,0.0,-0.99617,0.0,0.7445]
[1778188072995,49.96,79726.3,0.0,-0.99616,0.0,0.74566]
[1778188077024,49.96,79717.78,0.0,-0.99619,0.0,0.74041]
[1778188079038,49.96,79715.35,0.0,-0.9962,0.0,0.73892]
[1778188081052,49.96,79710.38,0.0,-0.99622,0.0,0.73587]
[1778188083066,49.96,79708.04,0.0,-0.99623,0.0,0.73444]
[1778188085080,49.96,79701.02,0.0,-0.99625,0.0,0.73017]
[1778188086087,49.96,79694.63,0.0,-0.99627,0.0,0.7263]
[1778188088101,49.96,79700.86,0.0,-0.99625,0.0,0.73007]
[1778188089108,49.96,79697.5,0.0,-0.99626,0.0,0.72803]
[1778188091122,49.96,79693.67,0.0,-0.99628,0.0,0.72572]
[1778188096157,49.96,79692.72,0.0,-0.99628,0.0,0.72514]
[1778188101192,49.96,79697.76,0.0,-0.99626,0.0,0.72819]
[1778188102199,49.96,79691.78,0.0,-0.99628,0.0,0.72458]
[1778188103723,49.96,79690.0,0.0,-0.99629,0.0,0.7235]
[1778188104215,49.96,79690.25,0.0,-0.99629,0.0,0.72365]
[1778188105223,49.96,79686.8,0.0,-0.9963,0.0,0.72158]
[1778188107236,49.96,79696.38,0.0,-0.99627,0.0,0.72736]
[1778188108243,49.96,79665.56,0.0,-0.99637,0.0,0.7089]
[1778188109250,49.96,79666.34,0.0,-0.99637,0.0,0.70936]
[1778188111266,49.96,79669.26,0.0,-0.99636,0.0,0.71026]
[1778188116301,49.96,79668.81,0.0,-0.99637,0.0,0.70999]
[1778188117943,49.96,79668.54,0.0,-0.99637,0.0,0.70983]
[1778188119425,49.96,79668.8,0.0,-0.99637,0.0,0.70999]
[1778188120329,49.96,79670.44,0.0,-0.99636,0.0,0.71096]
[1778188123350,49.96,79682.77,0.0,-0.99632,0.0,0.71831]
[1778188124357,49.96,79684.85,0.0,-0.99631,0.0,0.71956]
[1778188128385,49.96,79679.35,0.0,-0.99633,0.0,0.71627]
[1778188131406,49.96,79682.98,0.0,-0.99632,0.0,0.71844]
[1778188134427,49.96,79678.88,0.0,-0.99633,0.0,0.71599]
[1778188136452,49.96,79672.95,0.0,-0.99635,0.0,0.71245]
[1778188137456,49.96,79665.01,0.0,-0.99638,0.0,0.70774]
[1778188138463,49.96,79662.09,0.0,-0.99639,0.0,0.70602]
[1778188139470,49.96,79654.19,0.0,-0.99641,0.0,0.70137]
[1778188140477,49.96,79655.06,0.0,-0.99641,0.0,0.70188]
[1778188143073,49.96,79653.43,0.0,-0.99642,0.0,0.70092]
[1778188145512,49.96,79656.52,0.0,-0.99641,0.0,0.70274]
[1778188150547,49.96,79657.74,0.0,-0.9964,0.0,0.70345]
[1778188155587,49.96,79663.88,0.0,-0.99638,0.0,0.70707]
[1778188158608,49.96,79660.03,0.0,-0.99639,0.0,0.7048]
[1778188159615,49.96,79656.94,0.0,-0.9964,0.0,0.70298]
[1778188160622,49.96,79653.2,0.0,-0.99642,0.0,0.70079]
[1778188161629,49.96,79648.62,0.0,-0.99643,0.0,0.6981]
[1778188166664,49.96,79650.47,0.0,-0.99643,0.0,0.69919]
[1778188171699,49.96,79652.95,0.0,-0.99642,0.0,0.69981]
[1778188176734,49.96,79653.42,0.0,-0.99642,0.0,0.70009]
[1778188180762,49.96,79657.55,0.0,-0.99641,0.0,0.70251]
[1778188185800,49.96,79661.44,0.0,-0.99639,0.0,0.7048]
[1778188190835,49.96,79663.57,0.0,-0.99639,0.0,0.70606]
[1778188197885,49.96,79663.37,0.0,-0.99639,0.0,0.70594]
[1778188202920,49.96,79663.13,0.0,-0.99639,0.0,0.7058]
[1778188208964,49.96,79663.51,0.0,-0.99639,0.0,0.70602]
[1778188215007,49.96,79663.61,0.0,-0.99639,0.0,0.70608]
[1778188221052,49.96,79665.22,0.0,-0.99638,0.0,0.70703]
[1778188222058,49.96,79669.25,0.0,-0.99637,0.0,0.70942]
[1778188224072,49.96,79675.17,0.0,-0.99635,0.0,0.71293]
[1778188228100,49.96,79676.22,0.0,-0.99634,0.0,0.71356]
[1778188231121,49.96,79678.05,0.0,-0.99634,0.0,0.71381]
[1778188232128,49.96,79681.33,0.0,-0.99633,0.0,0.71577]
[1778188234142,49.96,79687.57,0.0,-0.99631,0.0,0.7195]
[1778188237163,49.96,79692.47,0.0,-0.99629,0.0,0.72245]
[1778188242198,49.96,79692.99,0.0,-0.99629,0.0,0.72276]
[1778188247234,49.96,79694.28,0.0,-0.99629,0.0,0.72354]
[1778188252271,49.96,79696.62,0.0,-0.99628,0.0,0.72495]
[1778188256302,49.96,79688.6,0.0,-0.99631,0.0,0.72012]
[1778188257309,49.96,79685.08,0.0,-0.99632,0.0,0.71801]
[1778188259323,49.96,79688.28,0.0,-0.99631,0.0,0.71993]
[1778188264359,49.96,79689.58,0.0,-0.9963,0.0,0.72071]
[1778188269394,49.96,79689.55,0.0,-0.9963,0.0,0.72069]
[1778188273102,49.96,79690.53,0.0,-0.9963,0.0,0.72128]
[1778188273166,49.96,79690.53,0.0,-0.9963,0.0,0.72128]
[1778188277451,49.96,79694.99,0.0,-0.99629,0.0,0.72397]
[1778188281479,49.96,79697.99,0.0,-0.99628,0.0,0.72578]
[1778188286515,49.96,79697.56,0.0,-0.99628,0.0,0.72552]
[1778188289481,49.96,79700.27,0.0,-0.99627,0.0,0.72716]
[1778188289536,49.96,79700.72,0.0,-0.99627,0.0,0.72743]
[1778188291552,49.96,79712.6,0.0,-0.99623,0.0,0.73379]
[1778188292557,49.96,79718.26,0.0,-0.99621,0.0,0.73725]
[1778188294571,49.96,79720.3,0.0,-0.9962,0.0,0.73851]
[1778188299606,49.96,79719.08,0.0,-0.99621,0.0,0.73776]
[1778188304722,49.96,79719.93,0.0,-0.9962,0.0,0.73828]
[1778188310683,49.96,79720.26,0.0,-0.9962,0.0,0.73848]
[1778188315719,49.96,79720.77,0.0,-0.9962,0.0,0.73879]
[1778188320754,49.96,79724.52,0.0,-0.99619,0.0,0.7411]
[1778188325789,49.96,79726.14,0.0,-0.99618,0.0,0.74209]
[1778188327803,49.96,79729.32,0.0,-0.99617,0.0,0.74406]
[1778188329817,49.96,79732.99,0.0,-0.99616,0.0,0.74632]
[1778188334853,49.96,79739.54,0.0,-0.99614,0.0,0.75039]
[1778188340813,49.96,79740.93,0.0,-0.99613,0.0,0.75125]
[1778188345930,49.96,79741.83,0.0,-0.99613,0.0,0.75181]
[1778188350968,49.96,79743.01,0.0,-0.99612,0.0,0.75255]
[1778188356001,49.96,79743.58,0.0,-0.99613,0.0,0.75203]
[1778188358015,49.96,79748.54,0.0,-0.99611,0.0,0.75512]
[1778188361036,49.96,79751.62,0.0,-0.9961,0.0,0.75705]
[1778188366071,49.96,79752.04,0.0,-0.9961,0.0,0.75732]
[1778188369092,49.96,79747.76,0.0,-0.99611,0.0,0.75464]
[1778188371106,49.96,79744.24,0.0,-0.99612,0.0,0.75244]
[1778188377148,49.96,79742.83,0.0,-0.99613,0.0,0.75156]
[1778188382183,49.96,79743.43,0.0,-0.99613,0.0,0.75194]
[1778188387218,49.96,79745.85,0.0,-0.99612,0.0,0.75344]
[1778188392253,49.96,79747.91,0.0,-0.99611,0.0,0.75473]
[1778188397288,49.96,79749.08,0.0,-0.99611,0.0,0.75546]
[1778188402335,49.96,79775.44,0.0,-0.99601,0.0,0.7721]
[1778188403337,49.96,79781.59,0.0,-0.99599,0.0,0.77603]
[1778188407365,49.96,79755.9,0.0,-0.99608,0.0,0.75974]
[1778188408375,49.96,79749.52,0.0,-0.9961,0.0,0.75574]
[1778188413412,49.96,79751.03,0.0,-0.9961,0.0,0.7558]
[1778188415426,49.96,79762.53,0.0,-0.99606,0.0,0.76303]
[1778188416433,49.96,79768.84,0.0,-0.99604,0.0,0.76702]
[1778188417440,49.96,79773.34,0.0,-0.99602,0.0,0.76987]
[1778188419454,49.96,79777.2,0.0,-0.99601,0.0,0.77233]
[1778188420461,49.96,79780.53,0.0,-0.996,0.0,0.77446]
[1778188422475,49.96,79783.66,0.0,-0.99599,0.0,0.77646]
[1778188423794,49.96,79783.62,0.0,-0.99599,0.0,0.77643]
[1778188424489,49.96,79783.85,0.0,-0.99599,0.0,0.77658]
[1778188429524,49.96,79784.59,0.0,-0.99598,0.0,0.77705]
[1778188434703,49.96,79783.65,0.0,-0.99599,0.0,0.77645]
[1778188436337,49.96,79783.74,0.0,-0.99599,0.0,0.77651]
[1778188436575,49.96,79782.34,0.0,-0.99599,0.0,0.77561]
[1778188440603,49.96,79786.8,0.0,-0.99598,0.0,0.77847]
[1778188442617,49.96,79789.32,0.0,-0.99597,0.0,0.78009]
[1778188446645,49.96,79786.16,0.0,-0.99598,0.0,0.77806]
[1778188450675,49.96,79785.42,0.0,-0.99598,0.0,0.77759]
[1778188455708,49.96,79787.04,0.0,-0.99597,0.0,0.77862]
[1778188462757,49.96,79786.92,0.0,-0.99597,0.0,0.77855]
[1778188467792,49.96,79787.23,0.0,-0.99597,0.0,0.77875]
[1778188472828,49.96,79786.11,0.0,-0.99598,0.0,0.77713]
[1778188478870,49.96,79786.01,0.0,-0.99598,0.0,0.77707]
[1778188483905,49.96,79786.02,0.0,-0.99598,0.0,0.77707]
[1778188488940,49.96,79786.13,0.0,-0.99598,0.0,0.77714]
[1778188491961,49.96,79782.45,0.0,-0.996,0.0,0.77479]
[1778188501031,49.96,79783.67,0.0,-0.99599,0.0,0.77557]
[1778188507074,49.96,79778.0,0.0,-0.99601,0.0,0.77195]
[1778188508081,49.96,79774.55,0.0,-0.99602,0.0,0.76975]
[1778188510095,49.96,79770.18,0.0,-0.99604,0.0,0.76698]
[1778188514123,49.96,79765.86,0.0,-0.99606,0.0,0.76425]
[1778188519158,49.96,79767.41,0.0,-0.99605,0.0,0.76523]
[1778188524193,49.96,79764.59,0.0,-0.99606,0.0,0.76345]
[1778188526207,49.96,79761.07,0.0,-0.99607,0.0,0.76123]
[1778188527214,49.96,79757.51,0.0,-0.99609,0.0,0.75899]
[1778188532249,49.96,79754.43,0.0,-0.9961,0.0,0.75618]
[1778188534263,49.96,79750.72,0.0,-0.99611,0.0,0.75386]
[1778188539302,49.96,79751.2,0.0,-0.99611,0.0,0.75416]
[1778188541901,49.96,79751.23,0.0,-0.99611,0.0,0.75418]
[1778188542323,49.96,79750.98,0.0,-0.99611,0.0,0.75402]
[1778188547358,49.96,79750.23,0.0,-0.99612,0.0,0.75355]
[1778188552395,49.96,79749.06,0.0,-0.99612,0.0,0.75282]
[1778188557430,49.96,79747.94,0.0,-0.99612,0.0,0.75212]
[1778188560454,49.96,79738.25,0.0,-0.99616,0.0,0.7461]
[1778188561464,49.96,79733.28,0.0,-0.99618,0.0,0.74303]
[1778188562471,49.96,79729.74,0.0,-0.99619,0.0,0.74085]
[1778188563478,49.96,79726.53,0.0,-0.9962,0.0,0.73888]
[1778188565492,49.96,79721.48,0.0,-0.99622,0.0,0.73578]
[1778188570527,49.96,79720.72,0.0,-0.99622,0.0,0.73532]
[1778188571652,49.96,79720.72,0.0,-0.99622,0.0,0.73532]
[1778188571682,49.96,79719.66,0.0,-0.99622,0.0,0.73467]
[1778188577576,49.96,79725.82,0.0,-0.9962,0.0,0.73844]
[1778188579590,49.96,79728.84,0.0,-0.99619,0.0,0.7403]
[1778188584625,49.96,79733.3,0.0,-0.99618,0.0,0.74304]
[1778188586641,49.96,79737.67,0.0,-0.99616,0.0,0.74574]
[1778188589662,49.96,79740.75,0.0,-0.99615,0.0,0.74765]
[1778188590013,49.96,79740.75,0.0,-0.99615,0.0,0.74765]
[1778188590670,49.96,79740.74,0.0,-0.99615,0.0,0.74765]
[1778188594697,49.96,79742.68,0.0,-0.99615,0.0,0.74798]
[1778188599733,49.96,79745.91,0.0,-0.99614,0.0,0.74998]
[1778188604768,49.96,79753.91,0.0,-0.99611,0.0,0.75497]
[1778188605775,49.96,79755.78,0.0,-0.9961,0.0,0.75614]
[1778188608796,49.96,79759.87,0.0,-0.99609,0.0,0.75871]
[1778188610810,49.96,79763.09,0.0,-0.99607,0.0,0.76073]
[1778188611817,49.96,79766.71,0.0,-0.99606,0.0,0.76301]
[1778188612824,49.96,79770.32,0.0,-0.99605,0.0,0.76529]
[1778188616852,49.96,79776.66,0.0,-0.99603,0.0,0.76931]
[1778188618866,49.96,79779.87,0.0,-0.99601,0.0,0.77136]
[1778188621887,49.96,79783.83,0.0,-0.996,0.0,0.77388]
[1778188624908,49.96,79789.07,0.0,-0.99598,0.0,0.77723]
[1778188629648,49.96,79789.56,0.0,-0.99598,0.0,0.77755]
[1778188636992,49.96,79790.94,0.0,-0.99597,0.0,0.77843]
[1778188642027,49.96,79792.86,0.0,-0.99597,0.0,0.77967]
[1778188647062,49.96,79792.83,0.0,-0.99597,0.0,0.77965]
[1778188652097,49.96,79793.24,0.0,-0.99597,0.0,0.77901]
[1778188656126,49.96,79796.81,0.0,-0.99596,0.0,0.78131]
[1778188658140,49.96,79801.07,0.0,-0.99594,0.0,0.78405]
[1778188664182,49.96,79803.1,0.0,-0.99593,0.0,0.78537]
[1778188669217,49.96,79803.37,0.0,-0.99593,0.0,0.78554]
[1778188674252,49.96,79805.91,0.0,-0.99592,0.0,0.78718]
[1778188675259,49.96,79809.9,0.0,-0.99591,0.0,0.78977]
[1778188678186,49.96,79809.48,0.0,-0.99591,0.0,0.7895]
[1778188683316,49.96,79811.41,0.0,-0.9959,0.0,0.79075]
[1778188689364,49.96,79815.07,0.0,-0.99589,0.0,0.79314]
[1778188693393,49.96,79831.76,0.0,-0.99583,0.0,0.80409]
[1778188694400,49.96,79841.24,0.0,-0.99579,0.0,0.81036]
[1778188695407,49.96,79842.19,0.0,-0.99579,0.0,0.81099]
[1778188700442,49.96,79841.74,0.0,-0.99579,0.0,0.81069]
[1778188701449,49.96,79837.98,0.0,-0.9958,0.0,0.8082]
[1778188703463,49.96,79833.64,0.0,-0.99582,0.0,0.80533]
[1778188708498,49.96,79834.4,0.0,-0.99582,0.0,0.80583]
[1778188712526,49.96,79837.31,0.0,-0.99581,0.0,0.80683]
[1778188717561,49.96,79837.59,0.0,-0.99581,0.0,0.80702]
[1778188718272,49.96,79837.59,0.0,-0.99581,0.0,0.80702]
[1778188719015,49.96,79837.52,0.0,-0.99581,0.0,0.80697]
[1778188719575,49.96,79837.34,0.0,-0.99581,0.0,0.80685]
[1778188724610,49.96,79837.69,0.0,-0.99581,0.0,0.80708]
[1778188727631,49.96,79840.83,0.0,-0.9958,0.0,0.80916]
[1778188731659,49.96,79845.35,0.0,-0.99578,0.0,0.81216]
[1778188737701,49.96,79850.98,0.0,-0.99576,0.0,0.81592]
[1778188742736,49.96,79851.35,0.0,-0.99576,0.0,0.81616]
[1778188747771,49.96,79852.48,0.0,-0.99575,0.0,0.81692]
[1778188752807,49.96,79852.94,0.0,-0.99575,0.0,0.81723]
[1778188754824,49.96,79857.19,0.0,-0.99574,0.0,0.82007]
[1778188758850,49.96,79846.23,0.0,-0.99578,0.0,0.81275]
[1778188759856,49.96,79843.44,0.0,-0.99579,0.0,0.81089]
[1778188764891,49.96,79842.56,0.0,-0.99579,0.0,0.81031]
[1778188769926,49.96,79844.22,0.0,-0.99578,0.0,0.81141]
[1778188774961,49.96,79844.33,0.0,-0.99579,0.0,0.81056]
[1778188775968,49.96,79847.6,0.0,-0.99578,0.0,0.81273]
[1778188777982,49.96,79851.0,0.0,-0.99576,0.0,0.815]
[1778188778989,49.96,79855.1,0.0,-0.99575,0.0,0.81774]
[1778188780022,49.96,79855.1,0.0,-0.99575,0.0,0.81774]
[1778188781003,49.96,79857.45,0.0,-0.99574,0.0,0.81931]
[1778188786038,49.96,79860.19,0.0,-0.99573,0.0,0.82115]
[1778188791073,49.96,79861.83,0.0,-0.99572,0.0,0.82226]
[1778188796110,49.96,79861.76,0.0,-0.99572,0.0,0.82221]
[1778188799129,49.96,79857.22,0.0,-0.99574,0.0,0.81916]
[1778188805171,49.96,79857.35,0.0,-0.99574,0.0,0.81925]
[1778188806625,49.96,79857.35,0.0,-0.99574,0.0,0.81925]
[1778188806678,49.96,79856.89,0.0,-0.99574,0.0,0.81894]
[1778188812221,49.96,79853.49,0.0,-0.99575,0.0,0.81666]
[1778188817256,49.96,79854.49,0.0,-0.99575,0.0,0.81733]
[1778188824305,49.96,79852.05,0.0,-0.99576,0.0,0.8157]
[1778188831354,49.96,79852.49,0.0,-0.99576,0.0,0.81506]
[1778188838405,49.96,79852.18,0.0,-0.99576,0.0,0.81486]
[1778188848476,49.96,79852.22,0.0,-0.99576,0.0,0.81488]
[1778188853511,49.96,79852.89,0.0,-0.99576,0.0,0.81533]
[1778188861567,49.96,79853.56,0.0,-0.99576,0.0,0.81578]
[1778188868616,49.96,79853.77,0.0,-0.99576,0.0,0.81592]
[1778188873651,49.96,79853.61,0.0,-0.99576,0.0,0.81581]
[1778188880700,49.96,79856.14,0.0,-0.99575,0.0,0.8175]
[1778188888756,49.96,79858.79,0.0,-0.99574,0.0,0.81928]
[1778188895806,49.96,79859.22,0.0,-0.99574,0.0,0.81863]
[1778188898827,49.96,79863.36,0.0,-0.99573,0.0,0.82141]
[1778188903862,49.96,79862.5,0.0,-0.99573,0.0,0.82083]
[1778188907890,49.96,79858.99,0.0,-0.99574,0.0,0.81848]
[1778188912925,49.96,79857.4,0.0,-0.99575,0.0,0.81741]
[1778188917963,49.96,79858.87,0.0,-0.99574,0.0,0.8184]
[1778188923000,49.96,79856.52,0.0,-0.99575,0.0,0.81682]
[1778188926021,49.96,79859.7,0.0,-0.99574,0.0,0.81895]
[1778188931058,49.96,79859.46,0.0,-0.99574,0.0,0.81879]
[1778188936093,49.96,79858.23,0.0,-0.99575,0.0,0.81797]
[1778188941128,49.96,79856.0,0.0,-0.99575,0.0,0.81648]
[1778188946163,49.96,79855.66,0.0,-0.99576,0.0,0.81625]
[1778188951198,49.96,79854.27,0.0,-0.99577,0.0,0.81439]
[1778188953212,49.96,79844.28,0.0,-0.9958,0.0,0.80775]
[1778188954219,49.96,79840.76,0.0,-0.99582,0.0,0.80542]
[1778188959255,49.96,79837.57,0.0,-0.99583,0.0,0.80331]
[1778188960262,49.96,79830.29,0.0,-0.99586,0.0,0.79852]
[1778188961269,49.96,79829.72,0.0,-0.99586,0.0,0.79815]
[1778188964290,49.96,79822.12,0.0,-0.99589,0.0,0.79318]
[1778188965297,49.96,79817.63,0.0,-0.9959,0.0,0.79025]
[1778188970333,49.96,79817.84,0.0,-0.9959,0.0,0.79039]
[1778188972486,49.96,79816.68,0.0,-0.99591,0.0,0.78964]
[1778188974428,49.96,79817.35,0.0,-0.9959,0.0,0.79007]
[1778188974529,49.96,79817.32,0.0,-0.9959,0.0,0.79005]
[1778188981409,49.96,79817.9,0.0,-0.9959,0.0,0.79043]
[1778188986444,49.96,79817.99,0.0,-0.9959,0.0,0.79049]
[1778188993493,49.96,79817.17,0.0,-0.9959,0.0,0.78995]
[1778188998528,49.96,79818.13,0.0,-0.9959,0.0,0.79058]
[1778189003563,49.96,79823.49,0.0,-0.99588,0.0,0.79407]
[1778189004570,49.96,79830.21,0.0,-0.99586,0.0,0.79847]
[1778189005577,49.96,79829.87,0.0,-0.99586,0.0,0.79825]
[1778189007592,49.96,79834.43,0.0,-0.99584,0.0,0.80124]
[1778189011619,49.96,79836.37,0.0,-0.99584,0.0,0.8016]
[1778189013627,49.96,79836.45,0.0,-0.99584,0.0,0.80165]
[1778189014337,49.96,79836.3,0.0,-0.99584,0.0,0.80156]
[1778189014640,49.96,79836.41,0.0,-0.99584,0.0,0.80163]
[1778189021689,49.96,79838.31,0.0,-0.99583,0.0,0.80288]
[1778189027731,49.96,79838.66,0.0,-0.99583,0.0,0.80311]
[1778189035787,49.96,79839.48,0.0,-0.99583,0.0,0.80365]
[1778189041829,49.96,79839.64,0.0,-0.99583,0.0,0.80376]
[1778189048878,49.96,79847.66,0.0,-0.9958,0.0,0.80906]
[1778189050893,49.96,79852.57,0.0,-0.99578,0.0,0.81233]
[1778189053914,49.96,79856.4,0.0,-0.99576,0.0,0.81488]
[1778189058949,49.96,79857.35,0.0,-0.99576,0.0,0.81552]
[1778189065998,49.96,79856.04,0.0,-0.99576,0.0,0.81464]
[1778189070028,49.96,79852.07,0.0,-0.99578,0.0,0.81199]
[1778189076070,49.96,79852.68,0.0,-0.99578,0.0,0.81147]
[1778189081105,49.96,79854.84,0.0,-0.99577,0.0,0.81291]
[1778189086141,49.96,79854.99,0.0,-0.99577,0.0,0.81301]
[1778189091176,49.96,79855.06,0.0,-0.99577,0.0,0.81306]
[1778189098225,49.96,79857.02,0.0,-0.99576,0.0,0.81436]
[1778189103260,49.96,79857.34,0.0,-0.99576,0.0,0.81458]
[1778189109302,49.96,79857.76,0.0,-0.99576,0.0,0.81486]
[1778189112323,49.96,79860.97,0.0,-0.99575,0.0,0.817]
[1778189117358,49.96,79861.45,0.0,-0.99575,0.0,0.81732]
[1778189125414,49.96,79861.45,0.0,-0.99575,0.0,0.81732]
[1778189130449,49.96,79861.26,0.0,-0.99575,0.0,0.8172]
[1778189135484,49.96,79862.71,0.0,-0.99575,0.0,0.81723]
[1778189140519,49.96,79865.08,0.0,-0.99574,0.0,0.81882]
[1778189149582,49.96,79865.15,0.0,-0.99574,0.0,0.81887]
[1778189156631,49.96,79865.82,0.0,-0.99574,0.0,0.81932]
[1778189161666,49.96,79872.24,0.0,-0.99571,0.0,0.82363]
[1778189166701,49.96,79874.3,0.0,-0.9957,0.0,0.82502]
[1778189169955,49.96,79874.31,0.0,-0.9957,0.0,0.82503]
[1778189170729,49.96,79878.51,0.0,-0.99569,0.0,0.82787]
[1778189173369,49.96,79878.45,0.0,-0.99569,0.0,0.82783]
[1778189173370,49.96,79878.58,0.0,-0.99569,0.0,0.82791]
[1778189178790,49.96,79877.99,0.0,-0.99569,0.0,0.82752]
[1778189184832,49.96,79880.25,0.0,-0.99568,0.0,0.82905]
[1778189191881,49.96,79880.17,0.0,-0.99568,0.0,0.82805]
[1778189203965,49.96,79880.21,0.0,-0.99568,0.0,0.82807]
[1778189214037,49.96,79880.21,0.0,-0.99568,0.0,0.82807]
[1778189227128,49.96,79887.04,0.0,-0.99566,0.0,0.83271]
[1778189230149,49.96,79889.52,0.0,-0.99565,0.0,0.8344]
[1778189236193,49.96,79889.55,0.0,-0.99565,0.0,0.83442]
[1778189241227,49.96,79891.64,0.0,-0.99564,0.0,0.83584]
[1778189244249,49.96,79909.06,0.0,-0.99557,0.0,0.8478]
[1778189245255,49.96,79911.38,0.0,-0.99556,0.0,0.8494]
[1778189250290,49.96,79910.97,0.0,-0.99556,0.0,0.84912]
[1778189253312,49.96,79902.6,0.0,-0.9956,0.0,0.84239]
[1778189254318,49.96,79897.31,0.0,-0.99562,0.0,0.83877]
[1778189259353,49.96,79897.99,0.0,-0.99562,0.0,0.83923]
[1778189262374,49.96,79893.13,0.0,-0.99564,0.0,0.83591]
[1778189267409,49.96,79893.28,0.0,-0.99564,0.0,0.83601]
[1778189272444,49.96,79893.82,0.0,-0.99564,0.0,0.83638]
[1778189277479,49.96,79893.37,0.0,-0.99564,0.0,0.83607]
[1778189282514,49.96,79893.2,0.0,-0.99564,0.0,0.83596]
[1778189287550,49.96,79892.87,0.0,-0.99564,0.0,0.83573]
[1778189292585,49.96,79893.8,0.0,-0.99564,0.0,0.83637]
[1778189297620,49.96,79894.59,0.0,-0.99563,0.0,0.83691]
[1778189299634,49.96,79900.27,0.0,-0.99561,0.0,0.84079]
[1778189300641,49.96,79904.81,0.0,-0.99559,0.0,0.84391]
[1778189305676,49.96,79905.16,0.0,-0.99559,0.0,0.84415]
[1778189315171,49.96,79904.93,0.0,-0.99559,0.0,0.84399]
[1778189315858,49.96,79904.98,0.0,-0.9956,0.0,0.84307]
[1778189315953,49.96,79905.01,0.0,-0.9956,0.0,0.84309]
[1778189320783,49.96,79909.03,0.0,-0.99558,0.0,0.84586]
[1778189325819,49.96,79910.95,0.0,-0.99557,0.0,0.84718]
[1778189330854,49.96,79911.91,0.0,-0.99557,0.0,0.84785]
[1778189334882,49.96,79915.92,0.0,-0.99555,0.0,0.85062]
[1778189339917,49.96,79915.68,0.0,-0.99555,0.0,0.85045]
[1778189344952,49.96,79916.18,0.0,-0.99555,0.0,0.8508]
[1778189350994,49.96,79916.48,0.0,-0.99555,0.0,0.85101]
[1778189358043,49.96,79916.58,0.0,-0.99555,0.0,0.85108]
[1778189367108,49.96,79916.16,0.0,-0.99555,0.0,0.85079]
[1778189372143,49.96,79916.63,0.0,-0.99556,0.0,0.85015]
[1778189377178,49.96,79916.61,0.0,-0.99556,0.0,0.85013]
[1778189382213,49.96,79916.58,0.0,-0.99556,0.0,0.85011]
[1778189393290,49.96,79916.87,0.0,-0.99555,0.0,0.85031]
[1778189401346,49.96,79922.88,0.0,-0.99553,0.0,0.85448]
[1778189405374,49.96,79923.88,0.0,-0.99553,0.0,0.85518]
[1778189410409,49.96,79923.98,0.0,-0.99553,0.0,0.85525]
[1778189411416,49.96,79916.84,0.0,-0.99555,0.0,0.85029]
[1778189412423,49.96,79906.06,0.0,-0.9956,0.0,0.84286]
[1778189413431,49.96,79902.06,0.0,-0.99561,0.0,0.84011]
[1778189417468,49.96,79892.36,0.0,-0.99565,0.0,0.83348]
[1778189418475,49.96,79891.06,0.0,-0.99566,0.0,0.8326]
[1778189421496,49.96,79883.52,0.0,-0.99569,0.0,0.82748]
[1778189422503,49.96,79882.57,0.0,-0.99569,0.0,0.82684]
[1778189427540,49.96,79881.25,0.0,-0.99569,0.0,0.82595]
[1778189432585,49.96,79882.1,0.0,-0.9957,0.0,0.82558]
[1778189437621,49.96,79883.49,0.0,-0.99569,0.0,0.82652]
[1778189440642,49.96,79887.66,0.0,-0.99567,0.0,0.82934]
[1778189441584,49.96,79887.66,0.0,-0.99567,0.0,0.82934]
[1778189442314,49.96,79888.9,0.0,-0.99567,0.0,0.83019]
[1778189442656,49.96,79889.06,0.0,-0.99567,0.0,0.83029]
[1778189447691,49.96,79888.55,0.0,-0.99567,0.0,0.82995]
[1778189454740,49.96,79887.64,0.0,-0.99567,0.0,0.82933]
[1778189460782,49.96,79888.36,0.0,-0.99567,0.0,0.82982]
[1778189465817,49.96,79888.89,0.0,-0.99567,0.0,0.83018]
[1778189473873,49.96,79888.98,0.0,-0.99567,0.0,0.83024]
[1778189479915,49.96,79894.33,0.0,-0.99565,0.0,0.83388]
[1778189481929,49.96,79897.28,0.0,-0.99564,0.0,0.83589]
[1778189488978,49.96,79897.52,0.0,-0.99564,0.0,0.83605]
[1778189494013,49.96,79898.32,0.0,-0.99564,0.0,0.83565]
[1778189505090,49.96,79897.69,0.0,-0.99564,0.0,0.83522]
[1778189510125,49.96,79898.24,0.0,-0.99564,0.0,0.83559]
[1778189515160,49.96,79898.27,0.0,-0.99564,0.0,0.83561]
[1778189520195,49.96,79894.58,0.0,-0.99565,0.0,0.8331]
[1778189525230,49.96,79892.86,0.0,-0.99566,0.0,0.83193]
[1778189530265,49.96,79895.6,0.0,-0.99565,0.0,0.83379]
[1778189535300,49.96,79895.71,0.0,-0.99565,0.0,0.83387]
[1778189540335,49.96,79897.5,0.0,-0.99564,0.0,0.83509]
[1778189545370,49.96,79898.08,0.0,-0.99564,0.0,0.83548]
[1778189549398,49.96,79893.13,0.0,-0.99566,0.0,0.83211]
[1778189555441,49.96,79890.41,0.0,-0.99567,0.0,0.82932]
[1778189560476,49.96,79891.49,0.0,-0.99567,0.0,0.83005]
[1778189567529,49.96,79891.18,0.0,-0.99567,0.0,0.82984]
[1778189573571,49.96,79890.13,0.0,-0.99567,0.0,0.82913]
[1778189578606,49.96,79890.43,0.0,-0.99567,0.0,0.82933]
[1778189583647,49.96,79892.32,0.0,-0.99567,0.0,0.83061]
[1778189588683,49.96,79894.3,0.0,-0.99566,0.0,0.83196]
[1778189594726,49.96,79894.0,0.0,-0.99566,0.0,0.83176]
[1778189599762,49.96,79894.71,0.0,-0.99566,0.0,0.83224]
[1778189608825,49.96,79893.98,0.0,-0.99566,0.0,0.83174]
[1778189617902,49.96,79890.84,0.0,-0.99568,0.0,0.82866]
[1778189618906,49.96,79883.77,0.0,-0.9957,0.0,0.82388]
[1778189619913,49.96,79881.7,0.0,-0.99571,0.0,0.82249]
[1778189624948,49.96,79881.53,0.0,-0.99571,0.0,0.82237]
[1778189629983,49.96,79880.82,0.0,-0.99572,0.0,0.8219]
[1778189635018,49.96,79880.71,0.0,-0.99572,0.0,0.82182]
[1778189640053,49.96,79880.37,0.0,-0.99572,0.0,0.82159]
[1778189646095,49.96,79882.64,0.0,-0.99571,0.0,0.82312]
[1778189651130,49.96,79884.65,0.0,-0.9957,0.0,0.82448]
[1778189656165,49.96,79888.89,0.0,-0.99568,0.0,0.82734]
[1778189662207,49.96,79894.37,0.0,-0.99566,0.0,0.83106]
[1778189670264,49.96,79894.61,0.0,-0.99566,0.0,0.83122]
[1778189675299,49.96,79895.47,0.0,-0.99566,0.0,0.83086]
[1778189680334,49.96,79896.93,0.0,-0.99566,0.0,0.83185]
[1778189685369,49.96,79896.6,0.0,-0.99566,0.0,0.83163]
[1778189690404,49.96,79895.3,0.0,-0.99566,0.0,0.83074]
[1778189695439,49.96,79896.65,0.0,-0.99566,0.0,0.83166]
[1778189700474,49.96,79897.36,0.0,-0.99566,0.0,0.83214]
[1778189705509,49.96,79909.6,0.0,-0.99561,0.0,0.84051]
[1778189707523,49.96,79912.36,0.0,-0.9956,0.0,0.8424]
[1778189716586,49.96,79912.33,0.0,-0.9956,0.0,0.84238]
[1778189721621,49.96,79913.14,0.0,-0.99559,0.0,0.84294]
[1778189726656,49.96,79914.51,0.0,-0.99559,0.0,0.84388]
[1778189727621,49.96,79914.51,0.0,-0.99559,0.0,0.84388]
[1778189729147,49.96,79915.65,0.0,-0.99558,0.0,0.84466]
[1778189730684,49.96,79914.7,0.0,-0.99559,0.0,0.84401]
[1778189732701,49.96,79917.31,0.0,-0.99558,0.0,0.84485]
[1778189737734,49.96,79917.94,0.0,-0.99558,0.0,0.84528]
[1778189742774,49.96,79916.58,0.0,-0.99559,0.0,0.84435]
[1778189747817,49.96,79915.53,0.0,-0.99559,0.0,0.84362]
[1778189748818,49.96,79911.89,0.0,-0.9956,0.0,0.84112]
[1778189750832,49.96,79908.53,0.0,-0.99562,0.0,0.83882]
[1778189755867,49.96,79908.97,0.0,-0.99562,0.0,0.83912]
[1778189761909,49.96,79909.57,0.0,-0.99561,0.0,0.83953]
[1778189766944,49.96,79910.1,0.0,-0.99561,0.0,0.83989]
[1778189768962,49.96,79904.04,0.0,-0.99563,0.0,0.83575]
[1778189769967,49.96,79899.61,0.0,-0.99565,0.0,0.83273]
[1778189771981,49.96,79894.26,0.0,-0.99567,0.0,0.82909]
[1778189772989,49.96,79889.27,0.0,-0.99569,0.0,0.82571]
[1778189773996,49.96,79888.45,0.0,-0.9957,0.0,0.82516]
[1778189779032,49.96,79888.8,0.0,-0.99569,0.0,0.82539]
[1778189781249,49.96,79888.84,0.0,-0.99569,0.0,0.82542]
[1778189781806,49.96,79888.84,0.0,-0.99569,0.0,0.82542]
[1778189782053,49.96,79888.8,0.0,-0.99569,0.0,0.82539]
[1778189791117,49.96,79886.45,0.0,-0.99571,0.0,0.82287]
[1778189801189,49.96,79886.36,0.0,-0.99571,0.0,0.82281]
[1778189810252,49.96,79886.11,0.0,-0.99571,0.0,0.82264]
[1778189817301,49.96,79886.29,0.0,-0.99571,0.0,0.82276]
[1778189827371,49.96,79886.41,0.0,-0.99571,0.0,0.82284]
[1778189832406,49.96,79886.6,0.0,-0.99571,0.0,0.82297]
[1778189837441,49.96,79886.46,0.0,-0.99571,0.0,0.82287]
[1778189845497,49.96,79886.5,0.0,-0.99571,0.0,0.8229]
[1778189855567,49.96,79886.89,0.0,-0.99571,0.0,0.82222]
[1778189860602,49.96,79888.05,0.0,-0.99571,0.0,0.823]
[1778189868658,49.96,79887.01,0.0,-0.99571,0.0,0.8223]
[1778189873693,49.96,79886.57,0.0,-0.99571,0.0,0.82201]
[1778189880742,49.96,79885.09,0.0,-0.99572,0.0,0.82101]
[1778189881749,49.96,79888.34,0.0,-0.99571,0.0,0.8232]
[1778189882756,49.96,79892.58,0.0,-0.99569,0.0,0.82606]
[1778189887791,49.96,79893.52,0.0,-0.99569,0.0,0.8267]
[1778189890814,49.96,79897.38,0.0,-0.99567,0.0,0.82931]
[1778189895849,49.96,79899.02,0.0,-0.99566,0.0,0.83043]
[1778189900884,49.96,79900.76,0.0,-0.99566,0.0,0.83161]
[1778189906928,49.96,79900.83,0.0,-0.99566,0.0,0.83166]
[1778189911963,49.96,79901.04,0.0,-0.99566,0.0,0.83085]
[1778189916998,49.96,79900.97,0.0,-0.99566,0.0,0.8308]
[1778189924047,49.96,79902.08,0.0,-0.99566,0.0,0.83156]
[1778189929082,49.96,79902.22,0.0,-0.99566,0.0,0.83165]
[1778189935125,49.96,79902.35,0.0,-0.99566,0.0,0.83174]
[1778189940160,49.96,79902.98,0.0,-0.99565,0.0,0.83217]
[1778189943181,49.96,79898.89,0.0,-0.99567,0.0,0.82939]
[1778189944188,49.96,79893.77,0.0,-0.99569,0.0,0.82592]
[1778189945195,49.96,79888.72,0.0,-0.99571,0.0,0.82251]
[1778189948219,49.96,79886.39,0.0,-0.99572,0.0,0.82094]
[1778189955268,49.96,79886.21,0.0,-0.99572,0.0,0.82082]
[1778189958292,49.96,79882.4,0.0,-0.99573,0.0,0.81826]
[1778189963327,49.96,79880.78,0.0,-0.99574,0.0,0.81718]
[1778189968362,49.96,79880.08,0.0,-0.99574,0.0,0.81671]
[1778189974404,49.96,79880.13,0.0,-0.99575,0.0,0.8158]
[1778189979439,49.96,79880.95,0.0,-0.99574,0.0,0.81635]
[1778189981453,49.96,79884.84,0.0,-0.99573,0.0,0.81896]
[1778189983467,49.96,79888.49,0.0,-0.99571,0.0,0.82142]
[1778189987495,49.96,79882.73,0.0,-0.99574,0.0,0.81755]
[1778189993537,49.96,79882.11,0.0,-0.99574,0.0,0.81713]
[1778189998572,49.96,79882.11,0.0,-0.99574,0.0,0.81713]
[1778190003607,49.96,79882.76,0.0,-0.99574,0.0,0.81757]
[1778190005621,49.96,79876.69,0.0,-0.99576,0.0,0.8135]
[1778190007635,49.96,79874.4,0.0,-0.99577,0.0,0.81198]
[1778190012670,49.96,79871.12,0.0,-0.99578,0.0,0.80979]
[1778190017705,49.96,79870.13,0.0,-0.99579,0.0,0.80913]
[1778190022740,49.96,79870.46,0.0,-0.99578,0.0,0.80935]
[1778190030796,49.96,79870.46,0.0,-0.99578,0.0,0.80935]
[1778190039859,49.96,79870.29,0.0,-0.99579,0.0,0.80831]
[1778190050936,49.96,79864.84,0.0,-0.99581,0.0,0.8047]
[1778190051943,49.96,79858.95,0.0,-0.99583,0.0,0.80081]
[1778190056978,49.96,79856.58,0.0,-0.99584,0.0,0.79925]
[1778190059341,49.96,79854.7,0.0,-0.99585,0.0,0.79801]
[1778190058992,49.96,79851.59,0.0,-0.99586,0.0,0.79597]
[1778190060695,49.96,79852.68,0.0,-0.99586,0.0,0.79669]
[1778190061006,49.96,79852.61,0.0,-0.99586,0.0,0.79664]
[1778190066041,49.96,79851.06,0.0,-0.99586,0.0,0.79562]
[1778190071076,49.96,79847.85,0.0,-0.99587,0.0,0.79352]
[1778190076111,49.96,79847.59,0.0,-0.99588,0.0,0.79335]
[1778190081146,49.96,79848.64,0.0,-0.99587,0.0,0.79404]
[1778190093231,49.96,79848.55,0.0,-0.99588,0.0,0.79306]
[1778190103302,49.96,79848.59,0.0,-0.99588,0.0,0.79309]
[1778190113372,49.96,79854.13,0.0,-0.99586,0.0,0.79672]
[1778190118407,49.96,79854.99,0.0,-0.99585,0.0,0.79728]
[1778190123442,49.96,79855.36,0.0,-0.99585,0.0,0.79752]
[1778190128479,49.96,79855.61,0.0,-0.99585,0.0,0.79769]
[1778190133514,49.96,79855.61,0.0,-0.99585,0.0,0.79769]
[1778190136535,49.96,79860.41,0.0,-0.99583,0.0,0.80085]
[1778190141570,49.96,79861.7,0.0,-0.99583,0.0,0.8017]
[1778190146605,49.96,79857.75,0.0,-0.99584,0.0,0.7991]
[1778190148619,49.96,79853.12,0.0,-0.99586,0.0,0.79605]
[1778190152647,49.96,79849.79,0.0,-0.99588,0.0,0.79296]
[1778190154661,49.96,79846.69,0.0,-0.99589,0.0,0.79093]
[1778190159696,49.96,79844.49,0.0,-0.9959,0.0,0.7895]
[1778190164731,49.96,79844.63,0.0,-0.9959,0.0,0.78959]
[1778190169766,49.96,79843.84,0.0,-0.9959,0.0,0.78907]
[1778190174801,49.96,79843.52,0.0,-0.9959,0.0,0.78887]
[1778190180843,49.96,79842.38,0.0,-0.9959,0.0,0.78812]
[1778190184871,49.96,79837.98,0.0,-0.99592,0.0,0.78527]
[1778190187892,49.96,79830.08,0.0,-0.99595,0.0,0.78016]
[1778190189906,49.96,79828.26,0.0,-0.99596,0.0,0.77899]
[1778190194941,49.96,79826.53,0.0,-0.99596,0.0,0.77787]
[1778190197741,49.96,79826.88,0.0,-0.99596,0.0,0.7781]
[1778190198129,49.96,79826.88,0.0,-0.99596,0.0,0.7781]
[1778190198191,49.96,79826.84,0.0,-0.99596,0.0,0.77807]
[1778190204004,49.96,79826.81,0.0,-0.99596,0.0,0.77805]
[1778190210046,49.96,79826.35,0.0,-0.99596,0.0,0.77776]
[1778190215081,49.96,79826.47,0.0,-0.99597,0.0,0.77693]
[1778190216088,49.96,79836.05,0.0,-0.99593,0.0,0.78311]
[1778190217095,49.96,79838.56,0.0,-0.99592,0.0,0.78473]
[1778190218102,49.96,79842.31,0.0,-0.99591,0.0,0.78717]
[1778190224144,49.96,79843.14,0.0,-0.99591,0.0,0.78771]
[1778190229179,49.96,79845.58,0.0,-0.9959,0.0,0.78929]
[1778190232201,49.96,79842.38,0.0,-0.99591,0.0,0.78721]
[1778190234215,49.96,79821.57,0.0,-0.99599,0.0,0.77379]
[1778190236229,49.96,79826.23,0.0,-0.99597,0.0,0.77678]
[1778190238243,49.96,79830.68,0.0,-0.99595,0.0,0.77964]
[1778190242272,49.96,79821.11,0.0,-0.99599,0.0,0.77349]
[1778190243279,49.96,79813.54,0.0,-0.99601,0.0,0.76866]
[1778190244286,49.96,79812.41,0.0,-0.99602,0.0,0.76794]
[1778190245293,49.96,79812.95,0.0,-0.99602,0.0,0.76829]
[1778190250328,49.96,79814.19,0.0,-0.99601,0.0,0.76908]
[1778190251335,49.96,79819.04,0.0,-0.99599,0.0,0.77217]
[1778190256370,49.96,79818.7,0.0,-0.996,0.0,0.77195]
[1778190261405,49.96,79819.83,0.0,-0.99599,0.0,0.77268]
[1778190264429,49.96,79814.94,0.0,-0.99601,0.0,0.76955]
[1778190267450,49.96,79812.53,0.0,-0.99602,0.0,0.76802]
[1778190273493,49.96,79806.67,0.0,-0.99604,0.0,0.76341]
[1778190275506,49.96,79803.05,0.0,-0.99606,0.0,0.76112]
[1778190276513,49.96,79797.56,0.0,-0.99608,0.0,0.75766]
[1778190279534,49.96,79795.09,0.0,-0.99609,0.0,0.7561]
[1778190283562,49.96,79790.87,0.0,-0.9961,0.0,0.75346]
[1778190288599,49.96,79786.78,0.0,-0.99612,0.0,0.7509]
[1778190290614,49.96,79781.99,0.0,-0.99613,0.0,0.74792]
[1778190291621,49.96,79774.92,0.0,-0.99616,0.0,0.74353]
[1778190294387,49.96,79772.82,0.0,-0.99616,0.0,0.74223]
[1778190294488,49.96,79772.89,0.0,-0.99616,0.0,0.74227]
[1778190299677,49.96,79770.48,0.0,-0.99617,0.0,0.74078]
[1778190301691,49.96,79765.84,0.0,-0.99619,0.0,0.73792]
[1778190304712,49.96,79763.48,0.0,-0.9962,0.0,0.73647]
[1778190309747,49.96,79765.3,0.0,-0.99619,0.0,0.73759]
[1778190313776,49.96,79761.15,0.0,-0.99621,0.0,0.73504]
[1778190319825,49.96,79764.16,0.0,-0.99619,0.0,0.73689]
[1778190320832,49.96,79768.74,0.0,-0.99618,0.0,0.73971]
[1778190321839,49.96,79774.4,0.0,-0.99616,0.0,0.74321]
[1778190324860,49.96,79778.56,0.0,-0.99614,0.0,0.74578]
[1778190329897,49.96,79795.86,0.0,-0.99608,0.0,0.75659]
[1778190330904,49.96,79804.02,0.0,-0.99605,0.0,0.76173]
[1778190331913,49.96,79808.48,0.0,-0.99604,0.0,0.76366]
[1778190332918,49.96,79815.86,0.0,-0.99602,0.0,0.76835]
[1778190333925,49.96,79820.47,0.0,-0.996,0.0,0.77129]
[1778190337953,49.96,79826.28,0.0,-0.99598,0.0,0.77501]
[1778190339967,49.96,79830.01,0.0,-0.99596,0.0,0.7774]
[1778190341981,49.96,79841.21,0.0,-0.99592,0.0,0.78463]
[1778190342989,49.96,79847.52,0.0,-0.9959,0.0,0.78873]
[1778190343995,49.96,79831.03,0.0,-0.99596,0.0,0.77806]
[1778190345007,49.96,79827.84,0.0,-0.99597,0.0,0.77601]
[1778190347018,49.96,79824.69,0.0,-0.99598,0.0,0.77399]
[1778190348038,49.96,79824.69,0.0,-0.99598,0.0,0.77399]
[1778190348075,49.96,79824.41,0.0,-0.99598,0.0,0.77381]
[1778190352053,49.96,79818.72,0.0,-0.996,0.0,0.77017]
[1778190356081,49.96,79815.35,0.0,-0.99602,0.0,0.76802]
[1778190357088,49.96,79810.2,0.0,-0.99604,0.0,0.76475]
[1778190362123,49.96,79810.24,0.0,-0.99604,0.0,0.76478]
[1778190367158,49.96,79806.45,0.0,-0.99605,0.0,0.76238]
[1778190372199,49.96,79805.43,0.0,-0.99605,0.0,0.76173]
[1778190378241,49.96,79807.75,0.0,-0.99604,0.0,0.7632]
[1778190380255,49.96,79812.28,0.0,-0.99603,0.0,0.76607]
[1778190382269,49.96,79817.43,0.0,-0.99601,0.0,0.76935]
[1778190387304,49.96,79817.49,0.0,-0.99601,0.0,0.76939]
[1778190391332,49.96,79819.89,0.0,-0.99601,0.0,0.77002]
[1778190397374,49.96,79819.31,0.0,-0.99601,0.0,0.76965]
[1778190399388,49.96,79822.84,0.0,-0.99599,0.0,0.7719]
[1778190401406,49.96,79826.01,0.0,-0.99598,0.0,0.77393]
[1778190406443,49.96,79828.32,0.0,-0.99597,0.0,0.77541]
[1778190411478,49.96,79829.74,0.0,-0.99597,0.0,0.77632]
[1778190415506,49.96,79832.9,0.0,-0.99596,0.0,0.77836]
[1778190417516,49.96,79830.58,0.0,-0.99597,0.0,0.77686]
[1778190420541,49.96,79827.22,0.0,-0.99598,0.0,0.77471]
[1778190425576,49.96,79826.73,0.0,-0.99598,0.0,0.77439]
[1778190430611,49.96,79827.21,0.0,-0.99598,0.0,0.7747]
[1778190435646,49.96,79827.86,0.0,-0.99598,0.0,0.77512]
[1778190437869,49.96,79827.64,0.0,-0.99598,0.0,0.77498]
[1778190444710,49.96,79827.45,0.0,-0.99598,0.0,0.77485]
[1778190449744,49.96,79827.19,0.0,-0.99598,0.0,0.77469]
[1778190454781,49.96,79827.88,0.0,-0.99598,0.0,0.77423]
[1778190460823,49.96,79827.86,0.0,-0.99598,0.0,0.77422]
[1778190471900,49.96,79827.79,0.0,-0.99598,0.0,0.77417]
[1778190476935,49.96,79829.2,0.0,-0.99598,0.0,0.77507]
[1778190481970,49.96,79831.92,0.0,-0.99597,0.0,0.77682]
[1778190488013,49.96,79833.86,0.0,-0.99596,0.0,0.77807]
[1778190493049,49.96,79833.86,0.0,-0.99596,0.0,0.77807]
[1778190498084,49.96,79833.56,0.0,-0.99596,0.0,0.77788]
[1778190503119,49.96,79835.02,0.0,-0.99595,0.0,0.77882]
[1778190504853,49.96,79832.95,0.0,-0.99596,0.0,0.77748]
[1778190510168,49.96,79831.48,0.0,-0.99597,0.0,0.77654]
[1778190512182,49.96,79827.01,0.0,-0.99599,0.0,0.77277]
[1778190515203,49.96,79823.72,0.0,-0.996,0.0,0.77067]
[1778190519231,49.96,79820.5,0.0,-0.99601,0.0,0.76861]
[1778190524266,49.96,79820.05,0.0,-0.99601,0.0,0.76833]
[1778190526280,49.96,79816.97,0.0,-0.99602,0.0,0.76637]
[1778190531315,49.96,79812.08,0.0,-0.99604,0.0,0.76326]
[1778190536350,49.96,79808.78,0.0,-0.99605,0.0,0.76118]
[1778190538364,49.96,79803.63,0.0,-0.99607,0.0,0.75793]
[1778190539414,49.96,79803.63,0.0,-0.99607,0.0,0.75793]
[1778190544406,49.96,79798.03,0.0,-0.99609,0.0,0.75441]
[1778190549442,49.96,79803.04,0.0,-0.99607,0.0,0.75756]
[1778190550449,49.96,79807.45,0.0,-0.99606,0.0,0.76034]
[1778190551456,49.96,79811.08,0.0,-0.99605,0.0,0.76263]
[1778190556491,49.96,79811.59,0.0,-0.99604,0.0,0.76295]
[1778190557498,49.96,79815.31,0.0,-0.99603,0.0,0.76531]
[1778190562533,49.96,79817.38,0.0,-0.99602,0.0,0.76663]
[1778190568575,49.96,79817.39,0.0,-0.99602,0.0,0.76663]
[1778190573610,49.96,79818.36,0.0,-0.99602,0.0,0.76636]
[1778190578645,49.96,79819.33,0.0,-0.99602,0.0,0.76697]
[1778190583680,49.96,79819.4,0.0,-0.99602,0.0,0.76702]
[1778190589722,49.96,79822.35,0.0,-0.99601,0.0,0.76889]
[1778190591736,49.96,79826.23,0.0,-0.996,0.0,0.77137]
[1778190596773,49.96,79826.76,0.0,-0.99599,0.0,0.77171]
[1778190601810,49.96,79826.09,0.0,-0.996,0.0,0.77128]
[1778190605837,49.96,79821.32,0.0,-0.99601,0.0,0.76824]
[1778190609865,49.96,79818.05,0.0,-0.99603,0.0,0.76616]
[1778190614900,49.96,79817.89,0.0,-0.99603,0.0,0.76606]
[1778190619935,49.96,79817.25,0.0,-0.99603,0.0,0.76565]
[1778190624970,49.96,79817.48,0.0,-0.99603,0.0,0.7658]
[1778190632019,49.96,79816.9,0.0,-0.99603,0.0,0.76453]
[1778190633026,49.96,79806.02,0.0,-0.99607,0.0,0.75766]
[1778190634033,49.96,79801.2,0.0,-0.99609,0.0,0.75463]
[1778190637187,49.96,79796.98,0.0,-0.99611,0.0,0.75199]
[1778190644103,49.96,79795.38,0.0,-0.99611,0.0,0.75099]
[1778190649138,49.96,79793.78,0.0,-0.99612,0.0,0.74999]
[1778190654174,49.96,79793.81,0.0,-0.99612,0.0,0.75001]
[1778190659209,49.96,79793.17,0.0,-0.99612,0.0,0.74961]
[1778190660216,49.96,79789.45,0.0,-0.99613,0.0,0.74729]
[1778190661365,49.96,79789.45,0.0,-0.99613,0.0,0.74729]
[1778190661366,49.96,79788.94,0.0,-0.99613,0.0,0.74697]
[1778190667265,49.96,79788.66,0.0,-0.99614,0.0,0.7468]
[1778190672300,49.96,79789.97,0.0,-0.99613,0.0,0.74761]
[1778190677335,49.96,79791.9,0.0,-0.99612,0.0,0.74881]
[1778190687408,49.96,79792.07,0.0,-0.99612,0.0,0.74892]
[1778190693450,49.96,79793.47,0.0,-0.99612,0.0,0.74891]
[1778190698485,49.96,79794.14,0.0,-0.99612,0.0,0.74933]
[1778190703521,49.96,79794.22,0.0,-0.99612,0.0,0.74938]
[1778190708556,49.96,79795.17,0.0,-0.99612,0.0,0.74997]
[1778190714599,49.96,79794.97,0.0,-0.99612,0.0,0.74985]
[1778190719633,49.96,79795.29,0.0,-0.99612,0.0,0.75005]
[1778190726682,49.96,79794.61,0.0,-0.99612,0.0,0.74962]
[1778190731724,49.96,79794.97,0.0,-0.99612,0.0,0.74985]
[1778190738773,49.96,79794.62,0.0,-0.99612,0.0,0.74963]
[1778190743808,49.96,79784.98,0.0,-0.99615,0.0,0.74364]
[1778190745822,49.96,79783.42,0.0,-0.99616,0.0,0.74267]
[1778190750857,49.96,79782.59,0.0,-0.99616,0.0,0.74216]
[1778190755892,49.96,79779.78,0.0,-0.99618,0.0,0.73955]
[1778190756899,49.96,79772.36,0.0,-0.9962,0.0,0.73498]
[1778190759920,49.96,79771.66,0.0,-0.9962,0.0,0.73455]
[1778190764957,49.96,79770.61,0.0,-0.99621,0.0,0.73391]
[1778190771000,49.96,79769.7,0.0,-0.99621,0.0,0.73335]
[1778190776035,49.96,79769.9,0.0,-0.99621,0.0,0.73348]
[1778190779056,49.96,79775.5,0.0,-0.99619,0.0,0.73691]
[1778190781070,49.96,79776.96,0.0,-0.99619,0.0,0.73781]
[1778190786105,49.96,79781.38,0.0,-0.99617,0.0,0.74054]
[1778190790133,49.96,79784.45,0.0,-0.99616,0.0,0.74243]
[1778190795168,49.96,79786.69,0.0,-0.99615,0.0,0.74382]
[1778190796175,49.96,79790.24,0.0,-0.99614,0.0,0.74602]
[1778190799197,49.96,79793.27,0.0,-0.99613,0.0,0.74791]
[1778190804232,49.96,79794.36,0.0,-0.99612,0.0,0.74859]
[1778190809267,49.96,79787.66,0.0,-0.99615,0.0,0.74442]
[1778190811281,49.96,79782.63,0.0,-0.99617,0.0,0.74043]
[1778190814302,49.96,79779.39,0.0,-0.99618,0.0,0.73844]
[1778190819337,49.96,79776.93,0.0,-0.99619,0.0,0.73692]
[1778190822565,49.96,79775.2,0.0,-0.9962,0.0,0.73586]
[1778190828400,49.96,79774.68,0.0,-0.9962,0.0,0.73554]
[1778190831421,49.96,79771.25,0.0,-0.99621,0.0,0.73344]
[1778190833435,49.96,79767.31,0.0,-0.99622,0.0,0.73103]
[1778190838470,49.96,79771.39,0.0,-0.99621,0.0,0.73352]
[1778190841491,49.96,79773.61,0.0,-0.9962,0.0,0.73488]
[1778190846526,49.96,79774.34,0.0,-0.9962,0.0,0.73533]
[1778190848540,49.96,79777.35,0.0,-0.99619,0.0,0.73718]
[1778190853575,49.96,79777.63,0.0,-0.99619,0.0,0.73735]
[1778190858610,49.96,79776.87,0.0,-0.99619,0.0,0.73688]
[1778190865659,49.96,79777.15,0.0,-0.99619,0.0,0.73706]
[1778190869687,49.96,79780.32,0.0,-0.99618,0.0,0.73901]
[1778190873715,49.96,79783.98,0.0,-0.99617,0.0,0.7404]
[1778190878750,49.96,79784.88,0.0,-0.99617,0.0,0.74095]
[1778190883785,49.96,79784.19,0.0,-0.99617,0.0,0.74052]
[1778190890853,49.96,79784.33,0.0,-0.99617,0.0,0.74061]
[1778190899916,49.96,79784.33,0.0,-0.99617,0.0,0.74061]
[1778190908979,49.96,79785.2,0.0,-0.99617,0.0,0.74115]
[1778190914014,49.96,79786.36,0.0,-0.99616,0.0,0.74187]
[1778190919049,49.96,79786.21,0.0,-0.99616,0.0,0.74177]
[1778190924084,49.96,79787.88,0.0,-0.99616,0.0,0.74281]
[1778190927105,49.96,79777.93,0.0,-0.99619,0.0,0.73667]
[1778190928112,49.96,79774.41,0.0,-0.9962,0.0,0.73451]
[1778190933147,49.96,79771.52,0.0,-0.99622,0.0,0.73187]
[1778190936168,49.96,79765.24,0.0,-0.99624,0.0,0.72804]
[1778190941203,49.96,79764.49,0.0,-0.99624,0.0,0.72758]
[1778190944224,49.96,79761.48,0.0,-0.99625,0.0,0.72575]
[1778190949259,49.96,79761.22,0.0,-0.99625,0.0,0.72559]
[1778190951174,49.96,79760.86,0.0,-0.99625,0.0,0.72537]
[1778190951273,49.96,79760.13,0.0,-0.99626,0.0,0.72493]
[1778190952280,49.96,79752.96,0.0,-0.99628,0.0,0.72059]
[1778190953287,49.96,79750.13,0.0,-0.99629,0.0,0.71889]
[1778190956308,49.96,79745.7,0.0,-0.99631,0.0,0.71622]
[1778190961343,49.96,79742.5,0.0,-0.99632,0.0,0.7143]
[1778190963357,49.96,79745.5,0.0,-0.99631,0.0,0.7161]
[1778190970406,49.96,79742.53,0.0,-0.99632,0.0,0.71432]
[1778190976448,49.96,79742.96,0.0,-0.99632,0.0,0.71458]
[1778190981484,49.96,79744.04,0.0,-0.99631,0.0,0.71522]
[1778190983498,49.96,79747.61,0.0,-0.9963,0.0,0.71737]
[1778190987526,49.96,79753.67,0.0,-0.99628,0.0,0.72102]
[1778190988533,49.96,79759.37,0.0,-0.99626,0.0,0.72447]
[1778190989340,49.96,79759.37,0.0,-0.99626,0.0,0.72447]
[1778190994575,49.96,79761.0,0.0,-0.99626,0.0,0.7246]
[1778190999610,49.96,79762.78,0.0,-0.99625,0.0,0.72568]
[1778191004645,49.96,79762.73,0.0,-0.99625,0.0,0.72565]
[1778191009680,49.96,79763.01,0.0,-0.99625,0.0,0.72582]
[1778191014715,49.96,79763.33,0.0,-0.99625,0.0,0.72601]
[1778191018743,49.96,79769.51,0.0,-0.99623,0.0,0.72978]
[1778191020350,49.96,79769.51,0.0,-0.99623,0.0,0.72978]
[1778191020757,49.96,79769.45,0.0,-0.99623,0.0,0.72974]
[1778191025792,49.96,79769.48,0.0,-0.99623,0.0,0.72976]
[1778191030827,49.96,79770.64,0.0,-0.99622,0.0,0.73047]
[1778191036869,49.96,79772.44,0.0,-0.99622,0.0,0.73157]
[1778191041905,49.96,79772.1,0.0,-0.99622,0.0,0.73136]
[1778191046940,49.96,79772.36,0.0,-0.99622,0.0,0.73152]
[1778191054996,49.96,79772.68,0.0,-0.99622,0.0,0.73085]
[1778191060033,49.96,79772.43,0.0,-0.99622,0.0,0.73069]
[1778191069099,49.96,79772.57,0.0,-0.99622,0.0,0.73078]
[1778191075141,49.96,79772.42,0.0,-0.99622,0.0,0.73069]
[1778191080176,49.96,79772.16,0.0,-0.99622,0.0,0.73053]
[1778191085211,49.96,79772.19,0.0,-0.99622,0.0,0.73055]
[1778191090246,49.96,79772.48,0.0,-0.99622,0.0,0.73072]
[1778191097295,49.96,79772.48,0.0,-0.99622,0.0,0.73072]
[1778191102330,49.96,79772.99,0.0,-0.99622,0.0,0.73104]
[1778191111393,49.96,79772.7,0.0,-0.99623,0.0,0.72999]
[1778191121463,49.96,79772.44,0.0,-0.99623,0.0,0.72984]
[1778191124055,49.96,79772.48,0.0,-0.99623,0.0,0.72986]
[1778191125492,49.96,79778.09,0.0,-0.99621,0.0,0.73329]
[1778191130527,49.96,79779.99,0.0,-0.9962,0.0,0.73446]
[1778191134556,49.96,79788.61,0.0,-0.99617,0.0,0.73976]
[1778191135562,49.96,79793.24,0.0,-0.99615,0.0,0.74262]
[1778191138583,49.96,79796.91,0.0,-0.99614,0.0,0.7449]
[1778191141604,49.96,79800.99,0.0,-0.99613,0.0,0.74744]
[1778191147646,49.96,79800.32,0.0,-0.99613,0.0,0.74702]
[1778191148653,49.96,79782.03,0.0,-0.99619,0.0,0.73571]
[1778191149660,49.96,79775.06,0.0,-0.99622,0.0,0.73144]
[1778191151674,49.96,79774.06,0.0,-0.99622,0.0,0.73082]
[1778191154695,49.96,79777.11,0.0,-0.99621,0.0,0.73269]
[1778191162751,49.96,79777.45,0.0,-0.99621,0.0,0.7329]
[1778191163758,49.96,79766.34,0.0,-0.99625,0.0,0.72612]
[1778191164765,49.96,79762.22,0.0,-0.99626,0.0,0.72362]
[1778191172821,49.96,79757.78,0.0,-0.99628,0.0,0.72008]
[1778191174835,49.96,79754.17,0.0,-0.99629,0.0,0.7179]
[1778191180878,49.96,79750.85,0.0,-0.99631,0.0,0.71591]
[1778191182892,49.96,79744.02,0.0,-0.99633,0.0,0.71181]
[1778191185274,49.96,79742.35,0.0,-0.99633,0.0,0.71082]
[1778191187001,49.96,79741.83,0.0,-0.99634,0.0,0.71051]
[1778191187048,49.96,79741.95,0.0,-0.99634,0.0,0.71058]
[1778191193970,49.96,79741.33,0.0,-0.99634,0.0,0.71021]
[1778191195984,49.96,79730.58,0.0,-0.99637,0.0,0.70382]
[1778191196991,49.96,79724.28,0.0,-0.9964,0.0,0.7001]
[1778191201051,49.96,79714.21,0.0,-0.99643,0.0,0.69419]
[1778191202055,49.96,79717.59,0.0,-0.99642,0.0,0.69617]
[1778191203062,49.96,79711.95,0.0,-0.99644,0.0,0.69287]
[1778191204069,49.96,79703.89,0.0,-0.99646,0.0,0.68817]
[1778191205139,49.96,79690.76,0.0,-0.99651,0.0,0.68059]
[1778191206144,49.96,79694.32,0.0,-0.99649,0.0,0.68264]
[1778191207151,49.96,79701.1,0.0,-0.99647,0.0,0.68656]
[1778191210174,49.96,79709.67,0.0,-0.99644,0.0,0.69154]
[1778191211181,49.96,79698.02,0.0,-0.99648,0.0,0.68477]
[1778191212188,49.96,79688.16,0.0,-0.99651,0.0,0.67909]
[1778191213196,49.96,79687.89,0.0,-0.99651,0.0,0.67894]
[1778191214202,49.96,79691.73,0.0,-0.9965,0.0,0.68114]
[1778191215209,49.96,79696.02,0.0,-0.99649,0.0,0.68362]
[1778191217223,49.96,79701.32,0.0,-0.99647,0.0,0.68668]
[1778191218230,49.96,79712.5,0.0,-0.99643,0.0,0.69319]
[1778191219237,49.96,79715.66,0.0,-0.99642,0.0,0.69504]
[1778191220244,49.96,79717.91,0.0,-0.99642,0.0,0.69636]
[1778191222258,49.96,79709.9,0.0,-0.99644,0.0,0.69167]
[1778191224272,49.96,79710.44,0.0,-0.99644,0.0,0.69199]
[1778191229307,49.96,79707.19,0.0,-0.99645,0.0,0.69009]
[1778191230314,49.96,79710.25,0.0,-0.99644,0.0,0.69188]
[1778191234097,49.96,79711.1,0.0,-0.99644,0.0,0.69154]
[1778191235352,49.96,79708.94,0.0,-0.99645,0.0,0.69028]
[1778191235393,49.96,79707.57,0.0,-0.99645,0.0,0.68949]
[1778191237363,49.96,79703.81,0.0,-0.99647,0.0,0.6873]
[1778191239377,49.96,79699.46,0.0,-0.99648,0.0,0.68478]
[1778191242398,49.96,79691.79,0.0,-0.99651,0.0,0.68036]
[1778191244415,49.96,79683.55,0.0,-0.99653,0.0,0.67563]
[1778191245422,49.96,79679.08,0.0,-0.99655,0.0,0.67308]
[1778191246429,49.96,79675.45,0.0,-0.99656,0.0,0.67102]
[1778191247441,49.96,79675.37,0.0,-0.99656,0.0,0.67097]
[1778191250461,49.96,79670.75,0.0,-0.99657,0.0,0.66835]
[1778191255496,49.96,79671.13,0.0,-0.99657,0.0,0.66857]
[1778191258517,49.96,79674.29,0.0,-0.99656,0.0,0.67036]
[1778191262640,49.96,79675.62,0.0,-0.99656,0.0,0.67111]
[1778191264488,49.96,79677.11,0.0,-0.99655,0.0,0.67196]
[1778191264561,49.96,79675.62,0.0,-0.99656,0.0,0.67111]
[1778191265567,49.96,79682.72,0.0,-0.99654,0.0,0.67516]
[1778191267582,49.96,79684.67,0.0,-0.99653,0.0,0.67628]
[1778191269596,49.96,79689.82,0.0,-0.99651,0.0,0.67923]
[1778191273535,49.96,79690.56,0.0,-0.99651,0.0,0.67965]
[1778191278659,49.96,79691.05,0.0,-0.99651,0.0,0.67993]
[1778191279667,49.96,79695.86,0.0,-0.99649,0.0,0.6827]
[1778191280674,49.96,79699.37,0.0,-0.99648,0.0,0.68473]
[1778191282688,49.96,79713.68,0.0,-0.99643,0.0,0.69305]
[1778191283695,49.96,79716.05,0.0,-0.99643,0.0,0.69443]
[1778191286000,49.96,79718.18,0.0,-0.99642,0.0,0.69568]
[1778191286012,49.96,79718.18,0.0,-0.99642,0.0,0.69568]
[1778191286716,49.96,79721.78,0.0,-0.99641,0.0,0.69779]
[1778191288730,49.96,79725.38,0.0,-0.9964,0.0,0.69991]
[1778191291751,49.96,79731.35,0.0,-0.99638,0.0,0.7026]
[1778191292758,49.96,79738.98,0.0,-0.99635,0.0,0.70712]
[1778191293765,49.96,79740.48,0.0,-0.99635,0.0,0.70801]
[1778191294772,49.96,79744.72,0.0,-0.99634,0.0,0.71054]
[1778191295779,49.96,79748.14,0.0,-0.99632,0.0,0.71258]
[1778191300477,49.96,79748.07,0.0,-0.99632,0.0,0.71254]
[1778191300527,49.96,79751.93,0.0,-0.99631,0.0,0.71485]
[1778191302828,49.96,79745.87,0.0,-0.99633,0.0,0.71122]
[1778191303835,49.96,79745.54,0.0,-0.99633,0.0,0.71103]
[1778191308870,49.96,79743.56,0.0,-0.99634,0.0,0.70984]
[1778191314912,49.96,79741.55,0.0,-0.99635,0.0,0.70865]
[1778191316926,49.96,79730.7,0.0,-0.99638,0.0,0.70221]
[1778191317933,49.96,79728.18,0.0,-0.99639,0.0,0.70072]
[1778191321961,49.96,79724.15,0.0,-0.9964,0.0,0.69835]
[1778191326996,49.96,79720.57,0.0,-0.99642,0.0,0.69625]
[1778191328011,49.96,79717.36,0.0,-0.99643,0.0,0.69437]
[1778191329011,49.96,79714.18,0.0,-0.99644,0.0,0.69251]
[1778191334048,49.96,79713.96,0.0,-0.99644,0.0,0.69238]
[1778191336072,49.96,79709.14,0.0,-0.99645,0.0,0.68957]
[1778191337073,49.96,79697.92,0.0,-0.99649,0.0,0.68307]
[1778191338080,49.96,79696.66,0.0,-0.99649,0.0,0.68234]
[1778191339087,49.96,79692.42,0.0,-0.99651,0.0,0.6799]
[1778191343115,49.96,79688.44,0.0,-0.99652,0.0,0.67762]
[1778191344618,49.96,79688.44,0.0,-0.99652,0.0,0.67762]
[1778191344651,49.96,79687.7,0.0,-0.99652,0.0,0.67719]
[1778191345129,49.96,79693.08,0.0,-0.99651,0.0,0.68028]
[1778191347143,49.96,79694.8,0.0,-0.9965,0.0,0.68127]
[1778191349157,49.96,79691.32,0.0,-0.99651,0.0,0.67927]
[1778191355199,49.96,79688.62,0.0,-0.99652,0.0,0.6769]
[1778191356159,49.96,79688.62,0.0,-0.99652,0.0,0.6769]
[1778191356206,49.96,79688.59,0.0,-0.99652,0.0,0.67689]
[1778191359228,49.96,79679.6,0.0,-0.99655,0.0,0.67175]
[1778191361242,49.96,79674.93,0.0,-0.99657,0.0,0.6691]
[1778191362249,49.96,79678.26,0.0,-0.99656,0.0,0.67099]
[1778191367285,49.96,79684.0,0.0,-0.99654,0.0,0.67426]
[1778191368292,49.96,79677.98,0.0,-0.99656,0.0,0.67083]
[1778191369299,49.96,79674.9,0.0,-0.99657,0.0,0.66908]
[1778191370306,49.96,79668.92,0.0,-0.99659,0.0,0.6657]
[1778191371313,49.96,79662.26,0.0,-0.99661,0.0,0.66195]
[1778191374335,49.96,79660.08,0.0,-0.99662,0.0,0.66072]
[1778191375047,49.96,79660.08,0.0,-0.99662,0.0,0.66072]
[1778191380377,49.96,79660.7,0.0,-0.99661,0.0,0.66107]
[1778191381384,49.96,79653.98,0.0,-0.99663,0.0,0.65731]
[1778191382391,49.96,79649.61,0.0,-0.99665,0.0,0.65487]
[1778191383398,49.96,79637.3,0.0,-0.99669,0.0,0.64805]
[1778191385412,49.96,79641.53,0.0,-0.99667,0.0,0.65039]
[1778191387426,49.96,79654.92,0.0,-0.99663,0.0,0.65784]
[1778191388433,49.96,79658.69,0.0,-0.99662,0.0,0.65995]
[1778191389440,49.96,79660.6,0.0,-0.99661,0.0,0.66102]
[1778191390447,49.96,79667.28,0.0,-0.99659,0.0,0.66477]
[1778191391454,49.96,79671.93,0.0,-0.99658,0.0,0.6674]
[1778191392461,49.96,79682.33,0.0,-0.99654,0.0,0.67331]
[1778191393468,49.96,79686.18,0.0,-0.99653,0.0,0.67551]
[1778191394475,49.96,79691.06,0.0,-0.99652,0.0,0.6783]
[1778191395482,49.96,79697.04,0.0,-0.9965,0.0,0.68174]
[1778191397496,49.96,79693.81,0.0,-0.99651,0.0,0.67988]
[1778191399510,49.96,79699.04,0.0,-0.99649,0.0,0.68289]
[1778191403541,49.96,79694.6,0.0,-0.99651,0.0,0.68034]
[1778191404181,49.96,79694.6,0.0,-0.99651,0.0,0.68034]
[1778191407569,49.96,79698.63,0.0,-0.99649,0.0,0.68266]
[1778191412604,49.96,79697.42,0.0,-0.9965,0.0,0.68114]
[1778191417639,49.96,79696.25,0.0,-0.9965,0.0,0.68046]
[1778191421667,49.96,79691.94,0.0,-0.99652,0.0,0.67799]
[1778191426702,49.96,79694.07,0.0,-0.99651,0.0,0.67921]
[1778191428716,49.96,79702.36,0.0,-0.99648,0.0,0.68399]
[1778191430730,49.96,79704.47,0.0,-0.99648,0.0,0.68521]
[1778191434758,49.96,79707.64,0.0,-0.99647,0.0,0.68704]
[1778191435765,49.96,79695.72,0.0,-0.99651,0.0,0.68016]
[1778191436772,49.96,79696.03,0.0,-0.9965,0.0,0.68034]
[1778191437780,49.96,79690.64,0.0,-0.99652,0.0,0.67724]
[1778191438787,49.96,79687.67,0.0,-0.99653,0.0,0.67554]
[1778191441809,49.96,79697.99,0.0,-0.9965,0.0,0.68147]
[1778191442816,49.96,79694.14,0.0,-0.99651,0.0,0.67925]
[1778191444830,49.96,79690.11,0.0,-0.99652,0.0,0.67694]
[1778191448858,49.96,79695.57,0.0,-0.99651,0.0,0.68007]
[1778191450873,49.96,79699.62,0.0,-0.99649,0.0,0.68241]
[1778191455909,49.96,79705.85,0.0,-0.99647,0.0,0.68601]
[1778191458809,49.96,79708.05,0.0,-0.99647,0.0,0.68728]
[1778191458930,49.96,79703.27,0.0,-0.99648,0.0,0.68451]
[1778191463965,49.96,79702.44,0.0,-0.99648,0.0,0.68403]
[1778191469000,49.96,79702.98,0.0,-0.99648,0.0,0.68435]
[1778191475042,49.96,79704.01,0.0,-0.99648,0.0,0.68412]
[1778191477056,49.96,79700.77,0.0,-0.99649,0.0,0.68225]
[1778191478063,49.96,79687.82,0.0,-0.99654,0.0,0.67481]
[1778191479070,49.96,79686.95,0.0,-0.99654,0.0,0.67432]
[1778191480861,49.96,79686.95,0.0,-0.99654,0.0,0.67432]
[1778191481084,49.96,79687.37,0.0,-0.99654,0.0,0.67456]
[1778191482091,49.96,79698.95,0.0,-0.9965,0.0,0.6812]
[1778191483098,49.96,79702.32,0.0,-0.99649,0.0,0.68314]
[1778191485112,49.96,79693.52,0.0,-0.99652,0.0,0.67808]
[1778191486332,49.96,79693.52,0.0,-0.99652,0.0,0.67808]
[1778191486405,49.96,79689.96,0.0,-0.99653,0.0,0.67604]
[1778191489140,49.96,79696.37,0.0,-0.99651,0.0,0.67971]
[1778191493168,49.96,79700.36,0.0,-0.99649,0.0,0.68201]
[1778191496189,49.96,79694.78,0.0,-0.99651,0.0,0.6788]
[1778191498203,49.96,79692.21,0.0,-0.99652,0.0,0.67732]
[1778191500218,49.96,79687.46,0.0,-0.99654,0.0,0.67461]
[1778191501224,49.96,79678.91,0.0,-0.99656,0.0,0.66974]
[1778191502231,49.96,79672.41,0.0,-0.99658,0.0,0.66606]
[1778191504246,49.96,79677.1,0.0,-0.99657,0.0,0.66871]
[1778191506260,49.96,79670.94,0.0,-0.99659,0.0,0.66523]
[1778191507267,49.96,79667.68,0.0,-0.9966,0.0,0.66339]
[1778191508275,49.96,79659.13,0.0,-0.99663,0.0,0.65859]
[1778191509494,49.96,79655.19,0.0,-0.99664,0.0,0.65639]
[1778191510874,49.96,79655.19,0.0,-0.99664,0.0,0.65639]
[1778191511296,49.96,79655.5,0.0,-0.99664,0.0,0.65656]
[1778191512316,49.96,79662.4,0.0,-0.99662,0.0,0.66042]
[1778191513311,49.96,79652.91,0.0,-0.99665,0.0,0.65512]
[1778191514318,49.96,79649.9,0.0,-0.99666,0.0,0.65344]
[1778191515325,49.96,79652.97,0.0,-0.99665,0.0,0.65515]
[1778191517343,49.96,79648.37,0.0,-0.99666,0.0,0.65259]
[1778191520373,49.96,79643.21,0.0,-0.99668,0.0,0.64973]
[1778191521372,49.96,79640.6,0.0,-0.99668,0.0,0.64829]
[1778191524408,49.96,79635.82,0.0,-0.9967,0.0,0.64565]
[1778191525401,49.96,79625.32,0.0,-0.99673,0.0,0.6399]
[1778191526408,49.96,79621.78,0.0,-0.99674,0.0,0.63797]
[1778191528428,49.96,79610.02,0.0,-0.99678,0.0,0.63159]
[1778191529434,49.96,79609.79,0.0,-0.99678,0.0,0.63147]
[1778191533471,49.96,79603.41,0.0,-0.9968,0.0,0.62726]
[1778191534478,49.96,79613.1,0.0,-0.99677,0.0,0.63248]
[1778191535487,49.96,79613.98,0.0,-0.99677,0.0,0.63296]
[1778191536494,49.96,79608.72,0.0,-0.99679,0.0,0.63012]
[1778191537501,49.96,79603.13,0.0,-0.9968,0.0,0.62711]
[1778191539518,49.96,79602.55,0.0,-0.9968,0.0,0.6268]
[1778191544555,49.96,79589.65,0.0,-0.99684,0.0,0.61991]
[1778191545562,49.96,79578.24,0.0,-0.99688,0.0,0.61387]
[1778191546569,49.96,79576.49,0.0,-0.99688,0.0,0.61295]
[1778191547576,49.96,79583.32,0.0,-0.99686,0.0,0.61655]
[1778191548583,49.96,79589.57,0.0,-0.99684,0.0,0.61987]
[1778191550597,49.96,79595.86,0.0,-0.99682,0.0,0.62322]
[1778191551638,49.96,79601.74,0.0,-0.99681,0.0,0.62636]
[1778191555311,49.96,79599.94,0.0,-0.99681,0.0,0.6254]
[1778191559661,49.96,79607.53,0.0,-0.99679,0.0,0.62947]
[1778191561675,49.96,79603.98,0.0,-0.9968,0.0,0.62757]
[1778191565703,49.96,79615.37,0.0,-0.99677,0.0,0.63371]
[1778191567717,49.96,79617.75,0.0,-0.99676,0.0,0.635]
[1778191568724,49.96,79622.09,0.0,-0.99675,0.0,0.63736]
[1778191570738,49.96,79627.58,0.0,-0.99673,0.0,0.64035]
[1778191571745,49.96,79631.79,0.0,-0.99672,0.0,0.64265]
[1778191573763,49.96,79633.89,0.0,-0.99671,0.0,0.64381]
[1778191576745,49.96,79632.43,0.0,-0.99671,0.0,0.64301]
[1778191577793,49.96,79620.14,0.0,-0.99675,0.0,0.6363]
[1778191579805,49.96,79617.44,0.0,-0.99676,0.0,0.63483]
[1778191582193,49.96,79619.13,0.0,-0.99675,0.0,0.63575]
[1778191582827,49.96,79619.43,0.0,-0.99675,0.0,0.63591]
[1778191587862,49.96,79618.98,0.0,-0.99675,0.0,0.63567]
[1778191590883,49.96,79622.44,0.0,-0.99674,0.0,0.63755]
[1778191592897,49.96,79617.64,0.0,-0.99676,0.0,0.63416]
[1778191597934,49.96,79624.05,0.0,-0.99674,0.0,0.63764]
[1778191598941,49.96,79627.32,0.0,-0.99673,0.0,0.63942]
[1778191599948,49.96,79632.14,0.0,-0.99672,0.0,0.64206]
[1778191600662,49.96,79632.14,0.0,-0.99672,0.0,0.64206]
[1778191600955,49.96,79634.05,0.0,-0.99671,0.0,0.64311]
[1778191605990,49.96,79628.39,0.0,-0.99673,0.0,0.64001]
[1778191609011,49.96,79623.3,0.0,-0.99675,0.0,0.63723]
[1778191614046,49.96,79624.78,0.0,-0.99674,0.0,0.63804]
[1778191617067,49.96,79628.57,0.0,-0.99673,0.0,0.64011]
[1778191618074,49.96,79633.65,0.0,-0.99671,0.0,0.64289]
[1778191621095,49.96,79634.24,0.0,-0.99671,0.0,0.64321]
[1778191626137,49.96,79635.79,0.0,-0.99671,0.0,0.64406]
[1778191628151,49.96,79632.38,0.0,-0.99672,0.0,0.64219]
[1778191633189,49.96,79632.33,0.0,-0.99672,0.0,0.64216]
[1778191638225,49.96,79633.96,0.0,-0.99671,0.0,0.64306]
[1778191641247,49.96,79637.9,0.0,-0.9967,0.0,0.64522]
[1778191646282,49.96,79639.89,0.0,-0.99669,0.0,0.64632]
[1778191651317,49.96,79641.15,0.0,-0.99669,0.0,0.64622]
[1778191656352,49.96,79634.14,0.0,-0.99672,0.0,0.64237]
[1778191657359,49.96,79629.86,0.0,-0.99673,0.0,0.64003]
[1778191658366,49.96,79622.91,0.0,-0.99675,0.0,0.63624]
[1778191659373,49.96,79619.61,0.0,-0.99676,0.0,0.63445]
[1778191660380,49.96,79616.45,0.0,-0.99677,0.0,0.63274]
[1778191662397,49.96,79604.38,0.0,-0.99681,0.0,0.62624]
[1778191663404,49.96,79602.23,0.0,-0.99681,0.0,0.62509]
[1778191667433,49.96,79596.05,0.0,-0.99683,0.0,0.62178]
[1778191669447,49.96,79594.96,0.0,-0.99683,0.0,0.6212]
[1778191671461,49.96,79599.14,0.0,-0.99682,0.0,0.62343]
[1778191673475,49.96,79611.66,0.0,-0.99678,0.0,0.63015]
[1778191674482,49.96,79615.43,0.0,-0.99677,0.0,0.63219]
[1778191679517,49.96,79619.65,0.0,-0.99676,0.0,0.63447]
[1778191680524,49.96,79624.68,0.0,-0.99675,0.0,0.6372]
[1778191683545,49.96,79625.35,0.0,-0.99674,0.0,0.63757]
[1778191688580,49.96,79625.09,0.0,-0.99674,0.0,0.63743]
[1778191693615,49.96,79624.58,0.0,-0.99675,0.0,0.63715]
[1778191698650,49.96,79624.86,0.0,-0.99674,0.0,0.6373]
[1778191700664,49.96,79628.64,0.0,-0.99673,0.0,0.63936]
[1778191705699,49.96,79630.5,0.0,-0.99673,0.0,0.64038]
[1778191707713,49.96,79637.27,0.0,-0.99671,0.0,0.64409]
[1778191708720,49.96,79640.41,0.0,-0.9967,0.0,0.64581]
[1778191713756,49.96,79639.26,0.0,-0.9967,0.0,0.64439]
[1778191715770,49.96,79624.42,0.0,-0.99675,0.0,0.63628]
[1778191716777,49.96,79621.66,0.0,-0.99676,0.0,0.63478]
[1778191717784,49.96,79613.82,0.0,-0.99678,0.0,0.63054]
[1778191718791,49.96,79612.45,0.0,-0.99679,0.0,0.6298]
[1778191723826,49.96,79614.67,0.0,-0.99678,0.0,0.631]
[1778191724833,49.96,79621.36,0.0,-0.99676,0.0,0.63462]
[1778191725840,49.96,79624.53,0.0,-0.99675,0.0,0.63634]
[1778191727176,49.96,79623.52,0.0,-0.99675,0.0,0.63579]
[1778191730875,49.96,79626.8,0.0,-0.99674,0.0,0.63758]
[1778191734248,49.96,79624.53,0.0,-0.99675,0.0,0.63634]
[1778191734903,49.96,79624.58,0.0,-0.99675,0.0,0.63637]
[1778191737924,49.96,79614.46,0.0,-0.99678,0.0,0.63089]
[1778191738931,49.96,79609.37,0.0,-0.9968,0.0,0.62814]
[1778191739938,49.96,79607.34,0.0,-0.9968,0.0,0.62705]
[1778191742972,49.96,79630.59,0.0,-0.99673,0.0,0.63964]
[1778191743970,49.96,79637.51,0.0,-0.99671,0.0,0.64343]
[1778191744977,49.96,79639.5,0.0,-0.9967,0.0,0.64452]
[1778191746991,49.96,79638.75,0.0,-0.99671,0.0,0.64411]
[1778191749948,49.96,79638.78,0.0,-0.99671,0.0,0.64413]
[1778191752026,49.96,79633.49,0.0,-0.99672,0.0,0.64123]
[1778191753034,49.96,79624.19,0.0,-0.99675,0.0,0.63616]
[1778191755047,49.96,79621.91,0.0,-0.99676,0.0,0.63492]
[1778191760085,49.96,79620.77,0.0,-0.99676,0.0,0.6343]
[1778191765886,49.96,79619.29,0.0,-0.99677,0.0,0.6335]
[1778191766128,49.96,79619.46,0.0,-0.99676,0.0,0.63359]
[1778191771164,49.96,79619.4,0.0,-0.99677,0.0,0.63278]
[1778191776199,49.96,79622.67,0.0,-0.99676,0.0,0.63455]
[1778191781234,49.96,79625.47,0.0,-0.99675,0.0,0.63607]
[1778191783402,49.96,79629.12,0.0,-0.99674,0.0,0.63806]
[1778191784255,49.96,79658.31,0.0,-0.99665,0.0,0.65414]
[1778191785262,49.96,79663.77,0.0,-0.99663,0.0,0.65718]
[1778191789290,49.96,79658.83,0.0,-0.99665,0.0,0.65443]
[1778191791304,49.96,79653.16,0.0,-0.99667,0.0,0.65127]
[1778191792311,49.96,79650.03,0.0,-0.99668,0.0,0.64954]
[1778191795333,49.96,79646.92,0.0,-0.99668,0.0,0.64782]
[1778191798353,49.96,79652.05,0.0,-0.99667,0.0,0.65066]
[1778191801279,49.96,79653.01,0.0,-0.99667,0.0,0.65119]
[1778191801787,49.96,79653.01,0.0,-0.99667,0.0,0.65119]
[1778191801888,49.96,79653.13,0.0,-0.99667,0.0,0.65126]
[1778191802381,49.96,79657.44,0.0,-0.99665,0.0,0.65365]
[1778191805402,49.96,79661.23,0.0,-0.99664,0.0,0.65576]
[1778191807417,49.96,79665.11,0.0,-0.99663,0.0,0.65793]
[1778191808424,49.96,79670.39,0.0,-0.99661,0.0,0.66089]
[1778191812489,49.96,79669.96,0.0,-0.99661,0.0,0.66065]
[1778191812590,49.96,79670.24,0.0,-0.99661,0.0,0.66081]
[1778191816480,49.96,79674.49,0.0,-0.9966,0.0,0.6632]
[1778191820508,49.96,79678.51,0.0,-0.99659,0.0,0.66546]
[1778191821576,49.96,79666.66,0.0,-0.99662,0.0,0.6588]
[1778191822588,49.96,79651.1,0.0,-0.99667,0.0,0.65013]
[1778191823530,49.96,79646.96,0.0,-0.99668,0.0,0.64784]
[1778191829572,49.96,79646.29,0.0,-0.99669,0.0,0.64747]
[1778191834607,49.96,79649.48,0.0,-0.99668,0.0,0.64844]
[1778191839642,49.96,79645.23,0.0,-0.99669,0.0,0.6461]
[1778191841197,49.96,79645.23,0.0,-0.99669,0.0,0.6461]
[1778191841246,49.96,79640.89,0.0,-0.99671,0.0,0.64371]
[1778191841656,49.96,79647.6,0.0,-0.99669,0.0,0.64741]
[1778191842663,49.96,79651.67,0.0,-0.99667,0.0,0.64966]
[1778191844021,49.96,79651.67,0.0,-0.99667,0.0,0.64966]
[1778191844047,49.96,79652.54,0.0,-0.99667,0.0,0.65014]
[1778191849712,49.96,79652.09,0.0,-0.99667,0.0,0.64989]
[1778191850638,49.96,79652.09,0.0,-0.99667,0.0,0.64989]
[1778191851355,49.96,79655.01,0.0,-0.99666,0.0,0.65151]
[1778191851726,49.96,79655.4,0.0,-0.99666,0.0,0.65172]
[1778191852733,49.96,79659.16,0.0,-0.99665,0.0,0.65381]
[1778191853740,49.96,79664.03,0.0,-0.99664,0.0,0.65653]
[1778191854747,49.96,79673.29,0.0,-0.99661,0.0,0.66172]
[1778191856761,49.96,79675.25,0.0,-0.9966,0.0,0.66282]
[1778191857768,49.96,79680.35,0.0,-0.99658,0.0,0.6657]
[1778191859782,49.96,79683.43,0.0,-0.99657,0.0,0.66744]
[1778191863810,49.96,79687.14,0.0,-0.99656,0.0,0.66954]
[1778191868845,49.96,79686.94,0.0,-0.99656,0.0,0.66943]
[1778191873880,49.96,79688.85,0.0,-0.99656,0.0,0.67051]
[1778191874891,49.96,79688.85,0.0,-0.99656,0.0,0.67051]
[1778191880929,49.96,79691.48,0.0,-0.99655,0.0,0.67201]
[1778191883950,49.96,79696.2,0.0,-0.99653,0.0,0.6747]
[1778191885964,49.96,79698.89,0.0,-0.99652,0.0,0.67624]
[1778191887978,49.96,79704.87,0.0,-0.99651,0.0,0.67968]
[1778191889992,49.96,79711.05,0.0,-0.99648,0.0,0.68324]
[1778191892007,49.96,79713.54,0.0,-0.99648,0.0,0.68385]
[1778191896035,49.96,79716.77,0.0,-0.99647,0.0,0.68572]
[1778191898050,49.96,79721.64,0.0,-0.99645,0.0,0.68855]
[1778191903085,49.96,79726.75,0.0,-0.99644,0.0,0.69153]
[1778191907202,49.96,79726.93,0.0,-0.99644,0.0,0.69163]
[1778191908120,49.96,79735.74,0.0,-0.99641,0.0,0.69679]
[1778191909127,49.96,79734.42,0.0,-0.99641,0.0,0.69602]
[1778191913156,49.96,79738.74,0.0,-0.9964,0.0,0.69856]
[1778191918190,49.96,79739.89,0.0,-0.99639,0.0,0.69924]
[1778191922218,49.96,79744.8,0.0,-0.99638,0.0,0.70213]
[1778191928260,49.96,79745.86,0.0,-0.99637,0.0,0.70276]
[1778191933296,49.96,79751.05,0.0,-0.99636,0.0,0.70584]
[1778191938331,49.96,79751.97,0.0,-0.99635,0.0,0.70639]
[1778191939338,49.96,79760.52,0.0,-0.99632,0.0,0.71148]
[1778191940345,49.96,79761.82,0.0,-0.99632,0.0,0.71226]
[1778191941375,49.96,79765.36,0.0,-0.99631,0.0,0.71438]
[1778191942366,49.96,79772.05,0.0,-0.99629,0.0,0.71841]
[1778191943373,49.96,79780.49,0.0,-0.99626,0.0,0.72351]
[1778191944380,49.96,79782.85,0.0,-0.99625,0.0,0.72495]
[1778191948408,49.96,79787.0,0.0,-0.99623,0.0,0.72747]
[1778191949970,49.96,79788.86,0.0,-0.99623,0.0,0.72861]
[1778191950695,49.96,79789.61,0.0,-0.99622,0.0,0.72906]
[1778191951429,49.96,79790.54,0.0,-0.99623,0.0,0.72877]
[1778191952436,49.96,79793.77,0.0,-0.99621,0.0,0.73074]
[1778191954450,49.96,79798.1,0.0,-0.9962,0.0,0.73339]
[1778191956464,49.96,79801.98,0.0,-0.99619,0.0,0.73578]
[1778191960492,49.96,79805.78,0.0,-0.99617,0.0,0.73812]
[1778191962506,49.96,79808.84,0.0,-0.99616,0.0,0.74001]
[1778191965478,49.96,79808.99,0.0,-0.99616,0.0,0.7401]
[1778191967271,49.96,79810.49,0.0,-0.99616,0.0,0.74103]
[1778191967370,49.96,79815.75,0.0,-0.99614,0.0,0.74429]
[1778191967544,49.96,79819.64,0.0,-0.99612,0.0,0.74672]
[1778191970565,49.96,79812.19,0.0,-0.99615,0.0,0.74208]
[1778191974593,49.96,79816.22,0.0,-0.99614,0.0,0.74459]
[1778191976607,49.96,79820.57,0.0,-0.99612,0.0,0.74729]
[1778191979628,49.96,79823.79,0.0,-0.99611,0.0,0.74931]
[1778191982649,49.96,79834.1,0.0,-0.99607,0.0,0.75577]
[1778191983656,49.96,79836.06,0.0,-0.99606,0.0,0.75701]
[1778191984663,49.96,79840.14,0.0,-0.99605,0.0,0.75958]
[1778191985670,49.96,79835.07,0.0,-0.99607,0.0,0.75638]
[1778191986677,49.96,79829.54,0.0,-0.99609,0.0,0.75291]
[1778191991712,49.96,79831.78,0.0,-0.99608,0.0,0.75431]
[1778191994733,49.96,79834.89,0.0,-0.99607,0.0,0.75627]
[1778191999768,49.96,79834.54,0.0,-0.99607,0.0,0.75605]
[1778192004183,49.96,79834.35,0.0,-0.99607,0.0,0.75593]
[1778192005831,49.96,79827.3,0.0,-0.9961,0.0,0.7515]
[1778192006837,49.96,79818.85,0.0,-0.99613,0.0,0.74622]
[1778192008852,49.96,79813.55,0.0,-0.99615,0.0,0.74293]
[1778192014894,49.96,79814.49,0.0,-0.99615,0.0,0.74263]
[1778192019929,49.96,79813.63,0.0,-0.99615,0.0,0.7421]
[1778192024965,49.96,79813.56,0.0,-0.99615,0.0,0.74205]
[1778192031007,49.96,79815.01,0.0,-0.99614,0.0,0.74295]
[1778192037051,49.96,79814.94,0.0,-0.99614,0.0,0.74291]
[1778192043094,49.96,79814.55,0.0,-0.99615,0.0,0.74267]
[1778192044101,49.96,79819.81,0.0,-0.99613,0.0,0.74594]
[1778192049136,49.96,79821.19,0.0,-0.99612,0.0,0.7468]
[1778192051150,49.96,79817.64,0.0,-0.99614,0.0,0.74459]
[1778192057192,49.96,79815.19,0.0,-0.99614,0.0,0.74307]
[1778192058199,49.96,79811.23,0.0,-0.99616,0.0,0.74061]
[1778192062227,49.96,79804.58,0.0,-0.99618,0.0,0.73651]
[1778192065248,49.96,79802.79,0.0,-0.99619,0.0,0.7354]
[1778192067262,49.96,79809.95,0.0,-0.99616,0.0,0.73982]
[1778192069276,49.96,79812.65,0.0,-0.99615,0.0,0.74149]
[1778192071290,49.96,79824.07,0.0,-0.99612,0.0,0.74771]
[1778192072297,49.96,79828.2,0.0,-0.9961,0.0,0.75029]
[1778192073304,49.96,79820.87,0.0,-0.99613,0.0,0.74572]
[1778192074311,49.96,79818.42,0.0,-0.99614,0.0,0.74419]
[1778192077332,49.96,79815.42,0.0,-0.99615,0.0,0.74233]
[1778192080353,49.96,79808.66,0.0,-0.99617,0.0,0.73815]
[1778192085388,49.96,79807.06,0.0,-0.99618,0.0,0.73716]
[1778192090424,49.96,79807.33,0.0,-0.99618,0.0,0.73733]
[1778192097473,49.96,79806.93,0.0,-0.99618,0.0,0.73708]
[1778192102508,49.96,79806.3,0.0,-0.99618,0.0,0.73669]
[1778192106536,49.96,79811.32,0.0,-0.99616,0.0,0.73979]
[1778192107544,49.96,79819.35,0.0,-0.99613,0.0,0.74477]
[1778192108550,49.96,79824.33,0.0,-0.99612,0.0,0.74787]
[1778192109520,49.96,79824.33,0.0,-0.99612,0.0,0.74787]
[1778192113585,49.96,79830.4,0.0,-0.99609,0.0,0.75167]
[1778192116623,49.96,79818.05,0.0,-0.99614,0.0,0.74396]
[1778192117629,49.96,79812.03,0.0,-0.99616,0.0,0.74023]
[1778192122664,49.96,79812.62,0.0,-0.99616,0.0,0.74059]
[1778192127699,49.96,79811.7,0.0,-0.99616,0.0,0.74002]
[1778192132734,49.96,79811.6,0.0,-0.99617,0.0,0.73909]
[1778192137769,49.96,79811.53,0.0,-0.99617,0.0,0.73904]
[1778192142806,49.96,79811.05,0.0,-0.99617,0.0,0.73875]
[1778192147841,49.96,79811.12,0.0,-0.99617,0.0,0.73879]
[1778192151869,49.96,79807.89,0.0,-0.99618,0.0,0.7368]
[1778192157911,49.96,79808.27,0.0,-0.99618,0.0,0.73703]
[1778192163953,49.96,79807.8,0.0,-0.99618,0.0,0.73674]
[1778192168988,49.96,79808.36,0.0,-0.99618,0.0,0.73709]
[1778192175031,49.96,79808.94,0.0,-0.99617,0.0,0.73744]
[1778192176038,49.96,79817.92,0.0,-0.99614,0.0,0.743]
[1778192177045,49.96,79823.28,0.0,-0.99612,0.0,0.74633]
[1778192178052,49.96,79822.8,0.0,-0.99613,0.0,0.74604]
[1778192182081,49.96,79838.91,0.0,-0.99607,0.0,0.75613]
[1778192183087,49.96,79845.69,0.0,-0.99604,0.0,0.76041]
[1778192184094,49.96,79847.45,0.0,-0.99604,0.0,0.76153]
[1778192186111,49.96,79861.13,0.0,-0.99599,0.0,0.77024]
[1778192187119,49.96,79872.79,0.0,-0.99594,0.0,0.77773]
[1778192188127,49.96,79884.38,0.0,-0.9959,0.0,0.78524]
[1778192189133,49.96,79883.21,0.0,-0.99591,0.0,0.78448]
[1778192190191,49.96,79875.73,0.0,-0.99593,0.0,0.77963]
[1778192191151,49.96,79871.5,0.0,-0.99595,0.0,0.77599]
[1778192192158,49.96,79869.82,0.0,-0.99596,0.0,0.77491]
[1778192197205,49.96,79878.26,0.0,-0.99593,0.0,0.78036]
[1778192198203,49.96,79872.54,0.0,-0.99595,0.0,0.77666]
[1778192199210,49.96,79869.83,0.0,-0.99596,0.0,0.77492]
[1778192201227,49.96,79855.42,0.0,-0.99601,0.0,0.76569]
[1778192202234,49.96,79850.97,0.0,-0.99603,0.0,0.76286]
[1778192203241,49.96,79847.71,0.0,-0.99604,0.0,0.76079]
[1778192208276,49.96,79847.8,0.0,-0.99604,0.0,0.76085]
[1778192210290,49.96,79843.89,0.0,-0.99605,0.0,0.75838]
[1778192213312,49.96,79847.89,0.0,-0.99604,0.0,0.76091]
[1778192214320,49.96,79852.66,0.0,-0.99602,0.0,0.76393]
[1778192215326,49.96,79862.88,0.0,-0.99599,0.0,0.77045]
[1778192216333,49.96,79862.71,0.0,-0.99599,0.0,0.77035]
[1778192219354,49.96,79867.35,0.0,-0.99597,0.0,0.77332]
[1778192220361,49.96,79870.73,0.0,-0.99596,0.0,0.77549]
[1778192221213,49.96,79870.73,0.0,-0.99596,0.0,0.77549]
[1778192222189,49.96,79871.13,0.0,-0.99596,0.0,0.77575]
[1778192222375,49.96,79869.97,0.0,-0.99596,0.0,0.77501]
[1778192227420,49.96,79863.4,0.0,-0.99598,0.0,0.77079]
[1778192228427,49.96,79863.0,0.0,-0.99599,0.0,0.77053]
[1778192233557,49.96,79865.25,0.0,-0.99598,0.0,0.77197]
[1778192239504,49.96,79863.46,0.0,-0.99598,0.0,0.77083]
[1778192244539,49.96,79860.04,0.0,-0.996,0.0,0.76864]
[1778192249574,49.96,79860.53,0.0,-0.99599,0.0,0.76895]
[1778192254611,49.96,79861.2,0.0,-0.996,0.0,0.76848]
[1778192258639,49.96,79865.28,0.0,-0.99598,0.0,0.77109]
[1778192263674,49.96,79865.52,0.0,-0.99598,0.0,0.77124]
[1778192266695,49.96,79870.73,0.0,-0.99596,0.0,0.77459]
[1778192268709,49.96,79874.34,0.0,-0.99595,0.0,0.77691]
[1778192273752,49.96,79878.49,0.0,-0.99593,0.0,0.77959]
[1778192275758,49.96,79883.93,0.0,-0.99591,0.0,0.78312]
[1778192277369,49.96,79884.26,0.0,-0.99591,0.0,0.78333]
[1778192278779,49.96,79888.79,0.0,-0.99589,0.0,0.78628]
[1778192279786,49.96,79891.78,0.0,-0.99588,0.0,0.78823]
[1778192281485,49.96,79891.8,0.0,-0.99588,0.0,0.78824]
[1778192281800,49.96,79891.86,0.0,-0.99588,0.0,0.78828]
[1778192286835,49.96,79893.03,0.0,-0.99588,0.0,0.78904]
[1778192287842,49.96,79897.76,0.0,-0.99586,0.0,0.79214]
[1778192288849,49.96,79903.43,0.0,-0.99584,0.0,0.79586]
[1778192290863,49.96,79895.47,0.0,-0.99587,0.0,0.79064]
[1778192291870,49.96,79893.43,0.0,-0.99588,0.0,0.7893]
[1778192296905,49.96,79895.43,0.0,-0.99587,0.0,0.79061]
[1778192300933,49.96,79901.65,0.0,-0.99585,0.0,0.79469]
[1778192302947,49.96,79904.25,0.0,-0.99584,0.0,0.7964]
[1778192307982,49.96,79905.33,0.0,-0.99583,0.0,0.79711]
[1778192309996,49.96,79900.89,0.0,-0.99585,0.0,0.79419]
[1778192312017,49.96,79883.98,0.0,-0.99592,0.0,0.78223]
[1778192313022,49.96,79883.1,0.0,-0.99592,0.0,0.78166]
[1778192314919,49.96,79883.61,0.0,-0.99592,0.0,0.78199]
[1778192316370,49.96,79884.65,0.0,-0.99591,0.0,0.78267]
[1778192316448,49.96,79885.62,0.0,-0.99591,0.0,0.7833]
[1778192318058,49.96,79881.91,0.0,-0.99592,0.0,0.78089]
[1778192320071,49.96,79877.71,0.0,-0.99594,0.0,0.77817]
[1778192324099,49.96,79874.58,0.0,-0.99595,0.0,0.77615]
[1778192329134,49.96,79876.46,0.0,-0.99594,0.0,0.77737]
[1778192334169,49.96,79875.64,0.0,-0.99595,0.0,0.77684]
[1778192335176,49.96,79869.9,0.0,-0.99597,0.0,0.77314]
[1778192336183,49.96,79866.87,0.0,-0.99598,0.0,0.7712]
[1778192338197,49.96,79866.43,0.0,-0.99598,0.0,0.77092]
[1778192343232,49.96,79868.29,0.0,-0.99598,0.0,0.77211]
[1778192349274,49.96,79868.94,0.0,-0.99597,0.0,0.77253]
[1778192350281,49.96,79876.48,0.0,-0.99594,0.0,0.77738]
[1778192352295,49.96,79879.05,0.0,-0.99594,0.0,0.77904]
[1778192357581,49.96,79878.11,0.0,-0.99594,0.0,0.77843]
[1778192357828,49.96,79878.11,0.0,-0.99594,0.0,0.77843]
[1778192357929,49.96,79877.32,0.0,-0.99594,0.0,0.77792]
[1778192363372,49.96,79880.89,0.0,-0.99593,0.0,0.78023]
[1778192368407,49.96,79880.17,0.0,-0.99593,0.0,0.77976]
[1778192373443,49.96,79881.87,0.0,-0.99593,0.0,0.77995]
[1778192374450,49.96,79886.3,0.0,-0.99591,0.0,0.78282]
[1778192379507,49.96,79884.78,0.0,-0.99592,0.0,0.78184]
[1778192384542,49.96,79888.84,0.0,-0.9959,0.0,0.78447]
[1778192386556,49.96,79893.59,0.0,-0.99589,0.0,0.78757]
[1778192392598,49.96,79894.37,0.0,-0.99588,0.0,0.78807]
[1778192397633,49.96,79895.35,0.0,-0.99588,0.0,0.78871]
[1778192402668,49.96,79895.25,0.0,-0.99588,0.0,0.78865]
[1778192407703,49.96,79897.19,0.0,-0.99587,0.0,0.78992]
[1778192411732,49.96,79900.36,0.0,-0.99586,0.0,0.79199]
[1778192416768,49.96,79902.96,0.0,-0.99585,0.0,0.7937]
[1778192421805,49.96,79915.54,0.0,-0.9958,0.0,0.802]
[1778192422812,49.96,79919.55,0.0,-0.99579,0.0,0.80466]
[1778192423819,49.96,79928.5,0.0,-0.99575,0.0,0.81062]
[1778192424826,49.96,79933.64,0.0,-0.99573,0.0,0.81407]
[1778192425833,49.96,79937.03,0.0,-0.99572,0.0,0.81634]
[1778192430868,49.96,79937.99,0.0,-0.99572,0.0,0.81699]
[1778192432884,49.96,79948.54,0.0,-0.99568,0.0,0.82316]
[1778192433891,49.96,79950.74,0.0,-0.99567,0.0,0.82466]
[1778192436912,49.96,79947.29,0.0,-0.99568,0.0,0.82232]
[1778192437919,49.96,79943.72,0.0,-0.9957,0.0,0.8199]
[1778192439958,49.96,79942.76,0.0,-0.9957,0.0,0.81926]
[1778192441947,49.96,79939.49,0.0,-0.99572,0.0,0.81705]
[1778192442954,49.96,79935.16,0.0,-0.99573,0.0,0.81414]
[1778192443961,49.96,79921.32,0.0,-0.99579,0.0,0.8049]
[1778192444968,49.96,79917.65,0.0,-0.9958,0.0,0.80246]
[1778192448996,49.96,79911.97,0.0,-0.99582,0.0,0.7987]
[1778192454031,49.96,79912.21,0.0,-0.99582,0.0,0.79886]
[1778192457052,49.96,79915.71,0.0,-0.99581,0.0,0.80118]
[1778192458318,49.96,79915.9,0.0,-0.99581,0.0,0.8013]
[1778192459066,49.96,79914.86,0.0,-0.99581,0.0,0.80061]
[1778192463106,49.96,79922.6,0.0,-0.99578,0.0,0.80575]
[1778192464112,49.96,79925.25,0.0,-0.99577,0.0,0.80751]
[1778192469149,49.96,79942.55,0.0,-0.9957,0.0,0.81911]
[1778192470180,49.96,79956.94,0.0,-0.99565,0.0,0.82887]
[1778192471163,49.96,79961.87,0.0,-0.99563,0.0,0.83224]
[1778192476201,49.96,79962.98,0.0,-0.99562,0.0,0.83299]
[1778192480229,49.96,79957.99,0.0,-0.99564,0.0,0.82959]
[1778192485264,49.96,79960.67,0.0,-0.99563,0.0,0.83142]
[1778192490300,49.96,79957.76,0.0,-0.99564,0.0,0.82943]
[1778192494327,49.96,79959.8,0.0,-0.99564,0.0,0.82986]
[1778192499362,49.96,79961.45,0.0,-0.99563,0.0,0.83099]
[1778192504397,49.96,79962.6,0.0,-0.99563,0.0,0.83177]
[1778192514467,49.96,79962.27,0.0,-0.99563,0.0,0.83155]
[1778192519502,49.96,79968.45,0.0,-0.99561,0.0,0.83578]
[1778192521516,49.96,79963.49,0.0,-0.99563,0.0,0.83238]
[1778192524537,49.96,79969.07,0.0,-0.9956,0.0,0.83621]
[1778192529572,49.96,79971.74,0.0,-0.99559,0.0,0.83804]
[1778192531586,49.96,79977.91,0.0,-0.99557,0.0,0.84229]
[1778192536621,49.96,79975.0,0.0,-0.99558,0.0,0.84029]
[1778192541656,49.96,79971.95,0.0,-0.99559,0.0,0.83819]
[1778192545684,49.96,79968.38,0.0,-0.99561,0.0,0.83573]
[1778192550719,49.96,79967.76,0.0,-0.99561,0.0,0.83531]
[1778192553740,49.96,79962.25,0.0,-0.99564,0.0,0.83058]
[1778192554747,49.96,79957.03,0.0,-0.99566,0.0,0.82702]
[1778192555754,49.96,79952.97,0.0,-0.99567,0.0,0.82426]
[1778192561796,49.96,79946.74,0.0,-0.9957,0.0,0.82004]
[1778192562807,49.96,79935.87,0.0,-0.99574,0.0,0.81273]
[1778192563813,49.96,79929.85,0.0,-0.99576,0.0,0.8087]
[1778192564822,49.96,79928.08,0.0,-0.99577,0.0,0.80752]
[1778192566838,49.96,79931.59,0.0,-0.99576,0.0,0.80987]
[1778192567845,49.96,79912.56,0.0,-0.99583,0.0,0.79723]
[1778192568852,49.96,79909.67,0.0,-0.99584,0.0,0.79533]
[1778192571874,49.96,79905.33,0.0,-0.99586,0.0,0.79248]
[1778192576909,49.96,79907.36,0.0,-0.99585,0.0,0.79381]
[1778192581944,49.96,79905.53,0.0,-0.99585,0.0,0.79261]
[1778192585972,49.96,79909.62,0.0,-0.99584,0.0,0.7953]
[1778192586979,49.96,79915.33,0.0,-0.99582,0.0,0.79906]
[1778192588993,49.96,79918.06,0.0,-0.99581,0.0,0.80087]
[1778192589339,49.96,79918.06,0.0,-0.99581,0.0,0.80087]
[1778192590203,49.96,79918.06,0.0,-0.99581,0.0,0.80087]
[1778192591007,49.96,79919.37,0.0,-0.9958,0.0,0.80173]
[1778192596045,49.96,79919.75,0.0,-0.9958,0.0,0.80199]
[1778192601080,49.96,79918.6,0.0,-0.99581,0.0,0.80122]
[1778192603094,49.96,79922.6,0.0,-0.99579,0.0,0.80388]
[1778192604101,49.96,79928.25,0.0,-0.99577,0.0,0.80764]
[1778192606115,49.96,79914.3,0.0,-0.99582,0.0,0.79838]
[1778192607122,49.96,79907.46,0.0,-0.99585,0.0,0.79388]
[1778192611150,49.96,79910.22,0.0,-0.99584,0.0,0.79476]
[1778192616185,49.96,79911.88,0.0,-0.99584,0.0,0.79586]
[1778192617192,49.96,79908.86,0.0,-0.99585,0.0,0.79387]
[1778192622227,49.96,79913.9,0.0,-0.99583,0.0,0.79719]
[1778192627262,49.96,79914.1,0.0,-0.99583,0.0,0.79732]
[1778192635319,49.96,79915.54,0.0,-0.99582,0.0,0.79827]
[1778192640354,49.96,79915.73,0.0,-0.99582,0.0,0.79839]
[1778192641361,49.96,79919.75,0.0,-0.99581,0.0,0.80105]
[1778192646397,49.96,79920.97,0.0,-0.9958,0.0,0.80186]
[1778192651433,49.96,79921.13,0.0,-0.9958,0.0,0.80197]
[1778192654453,49.96,79917.5,0.0,-0.99581,0.0,0.79956]
[1778192657475,49.96,79912.04,0.0,-0.99584,0.0,0.79596]
[1778192662509,49.96,79910.49,0.0,-0.99584,0.0,0.79494]
[1778192667544,49.96,79910.81,0.0,-0.99584,0.0,0.79515]
[1778192671301,49.96,79910.9,0.0,-0.99584,0.0,0.79521]
[1778192671364,49.96,79911.41,0.0,-0.99584,0.0,0.79462]
[1778192671572,49.96,79914.7,0.0,-0.99583,0.0,0.79678]
[1778192673586,49.96,79923.73,0.0,-0.9958,0.0,0.80276]
[1778192675600,49.96,79927.58,0.0,-0.99578,0.0,0.80531]
[1778192677614,49.96,79931.14,0.0,-0.99577,0.0,0.80769]
[1778192679628,49.96,79934.76,0.0,-0.99575,0.0,0.8101]
[1778192684663,49.96,79934.81,0.0,-0.99575,0.0,0.81014]
[1778192688691,49.96,79938.06,0.0,-0.99574,0.0,0.81231]
[1778192693726,49.96,79939.36,0.0,-0.99574,0.0,0.81318]
[1778192699768,49.96,79938.71,0.0,-0.99574,0.0,0.81275]
[1778192704803,49.96,79938.43,0.0,-0.99574,0.0,0.81256]
[1778192709838,49.96,79938.45,0.0,-0.99574,0.0,0.81257]
[1778192714874,49.96,79939.42,0.0,-0.99573,0.0,0.81322]
[1778192720916,49.96,79938.98,0.0,-0.99574,0.0,0.81293]
[1778192725951,49.96,79938.2,0.0,-0.99574,0.0,0.81241]
[1778192735014,49.96,79937.92,0.0,-0.99575,0.0,0.81127]
[1778192740049,49.96,79938.97,0.0,-0.99574,0.0,0.81198]
[1778192746091,49.96,79939.99,0.0,-0.99574,0.0,0.81266]
[1778192752136,49.96,79940.06,0.0,-0.99574,0.0,0.81271]
[1778192757172,49.96,79939.94,0.0,-0.99574,0.0,0.81263]
[1778192766235,49.96,79939.7,0.0,-0.99574,0.0,0.81247]
[1778192772277,49.96,79939.76,0.0,-0.99574,0.0,0.81251]
[1778192775298,49.96,79935.67,0.0,-0.99575,0.0,0.80977]
[1778192776306,49.96,79913.07,0.0,-0.99584,0.0,0.79478]
[1778192777312,49.96,79903.05,0.0,-0.99588,0.0,0.78821]
[1778192778319,49.96,79904.82,0.0,-0.99587,0.0,0.78937]
[1778192783354,49.96,79906.0,0.0,-0.99587,0.0,0.79014]
[1778192787382,49.96,79909.08,0.0,-0.99586,0.0,0.79216]
[1778192788389,49.96,79916.87,0.0,-0.99583,0.0,0.79728]
[1778192789396,49.96,79918.23,0.0,-0.99582,0.0,0.79818]
[1778192794431,49.96,79918.93,0.0,-0.99582,0.0,0.79771]
[1778192804501,49.96,79919.32,0.0,-0.99582,0.0,0.79797]
[1778192811550,49.96,79919.17,0.0,-0.99582,0.0,0.79787]
[1778192814571,49.96,79924.64,0.0,-0.9958,0.0,0.80149]
[1778192816592,49.96,79927.38,0.0,-0.99579,0.0,0.80331]
[1778192821627,49.96,79929.65,0.0,-0.99578,0.0,0.80482]
[1778192826662,49.96,79930.0,0.0,-0.99578,0.0,0.80505]
[1778192833711,49.96,79930.01,0.0,-0.99578,0.0,0.80506]
[1778192835725,49.96,79926.68,0.0,-0.99579,0.0,0.80284]
[1778192836732,49.96,79922.85,0.0,-0.99581,0.0,0.8003]
[1778192837739,49.96,79916.72,0.0,-0.99583,0.0,0.79626]
[1778192838652,49.96,79916.72,0.0,-0.99583,0.0,0.79626]
[1778192839391,49.96,79916.72,0.0,-0.99583,0.0,0.79626]
[1778192839412,49.96,79917.07,0.0,-0.99583,0.0,0.79649]
[1778192844788,49.96,79917.47,0.0,-0.99583,0.0,0.79675]
[1778192847809,49.96,79922.4,0.0,-0.99581,0.0,0.80001]
[1778192849823,49.96,79926.41,0.0,-0.99579,0.0,0.80266]
[1778192855865,49.96,79926.32,0.0,-0.9958,0.0,0.80167]
[1778192860900,49.96,79927.4,0.0,-0.9958,0.0,0.80238]
[1778192866942,49.96,79928.19,0.0,-0.99579,0.0,0.80291]
[1778192871977,49.96,79927.51,0.0,-0.9958,0.0,0.80246]
[1778192876006,49.96,79922.38,0.0,-0.99581,0.0,0.79906]
[1778192881040,49.96,79922.53,0.0,-0.99581,0.0,0.79916]
[1778192886075,49.96,79922.89,0.0,-0.99581,0.0,0.7994]
[1778192887086,49.96,79916.35,0.0,-0.99584,0.0,0.79508]
[1778192888093,49.96,79912.66,0.0,-0.99585,0.0,0.79266]
[1778192893128,49.96,79911.96,0.0,-0.99585,0.0,0.7922]
[1778192896150,49.96,79916.7,0.0,-0.99584,0.0,0.79531]
[1778192898163,49.96,79918.36,0.0,-0.99583,0.0,0.79641]
[1778192903198,49.96,79918.34,0.0,-0.99583,0.0,0.79639]
[1778192908233,49.96,79918.73,0.0,-0.99583,0.0,0.79665]
[1778192913268,49.96,79916.98,0.0,-0.99584,0.0,0.79457]
[1778192918305,49.96,79916.77,0.0,-0.99584,0.0,0.79443]
[1778192920319,49.96,79919.8,0.0,-0.99583,0.0,0.79643]
[1778192925354,49.96,79920.06,0.0,-0.99583,0.0,0.7966]
[1778192930389,49.96,79920.1,0.0,-0.99583,0.0,0.79662]
[1778192936433,49.96,79922.51,0.0,-0.99582,0.0,0.79821]
[1778192941470,49.96,79914.14,0.0,-0.99585,0.0,0.7927]
[1778192942477,49.96,79911.74,0.0,-0.99586,0.0,0.79113]
[1778192947512,49.96,79914.13,0.0,-0.99585,0.0,0.79269]
[1778192952547,49.96,79914.76,0.0,-0.99585,0.0,0.79311]
[1778192957583,49.96,79913.89,0.0,-0.99585,0.0,0.79254]
[1778192963624,49.96,79912.75,0.0,-0.99586,0.0,0.79179]
[1778192970674,49.96,79912.79,0.0,-0.99586,0.0,0.79181]
[1778192975708,49.96,79911.22,0.0,-0.99587,0.0,0.78986]
[1778192976715,49.96,79908.18,0.0,-0.99588,0.0,0.78787]
[1778192979736,49.96,79904.92,0.0,-0.99589,0.0,0.78574]
[1778192984771,49.96,79900.84,0.0,-0.99591,0.0,0.78309]
[1778192989806,49.96,79899.09,0.0,-0.99591,0.0,0.78195]
[1778192995848,49.96,79896.59,0.0,-0.99592,0.0,0.78033]
[1778193000883,49.96,79895.6,0.0,-0.99593,0.0,0.77969]
[1778193001890,49.96,79886.74,0.0,-0.99596,0.0,0.77397]
[1778193002897,49.96,79880.75,0.0,-0.99598,0.0,0.77012]
[1778193003904,49.96,79876.77,0.0,-0.99599,0.0,0.76757]
[1778193005927,49.96,79879.43,0.0,-0.99599,0.0,0.76928]
[1778193006931,49.96,79886.1,0.0,-0.99596,0.0,0.77356]
[1778193007937,49.96,79889.86,0.0,-0.99595,0.0,0.77598]
[1778193009951,49.96,79892.52,0.0,-0.99594,0.0,0.7777]
[1778193014986,49.96,79892.06,0.0,-0.99594,0.0,0.7774]
[1778193020021,49.96,79892.36,0.0,-0.99594,0.0,0.77759]
[1778193025056,49.96,79890.03,0.0,-0.99595,0.0,0.77609]
[1778193029086,49.96,79897.64,0.0,-0.99592,0.0,0.78101]
[1778193030091,49.96,79904.48,0.0,-0.99589,0.0,0.78546]
[1778193031098,49.96,79906.52,0.0,-0.99589,0.0,0.78587]
[1778193032105,49.96,79914.03,0.0,-0.99586,0.0,0.79078]
[1778193033112,49.96,79920.76,0.0,-0.99584,0.0,0.7952]
[1778193034119,49.96,79924.6,0.0,-0.99582,0.0,0.79773]
[1778193038147,49.96,79929.19,0.0,-0.9958,0.0,0.80077]
[1778193040905,49.96,79928.25,0.0,-0.99581,0.0,0.80014]
[1778193041543,49.96,79928.25,0.0,-0.99581,0.0,0.80014]
[1778193041585,49.96,79928.25,0.0,-0.99581,0.0,0.80014]
[1778193044189,49.96,79925.02,0.0,-0.99582,0.0,0.79801]
[1778193049224,49.96,79922.64,0.0,-0.99583,0.0,0.79644]
[1778193054259,49.96,79914.74,0.0,-0.99586,0.0,0.79124]
[1778193056273,49.96,79913.74,0.0,-0.99586,0.0,0.79059]
[1778193058287,49.96,79917.4,0.0,-0.99585,0.0,0.79299]
[1778193063322,49.96,79907.68,0.0,-0.99588,0.0,0.78662]
[1778193069364,49.96,79907.13,0.0,-0.99589,0.0,0.78626]
[1778193076413,49.96,79907.53,0.0,-0.99589,0.0,0.78652]
[1778193078427,49.96,79911.89,0.0,-0.99587,0.0,0.78937]
[1778193082461,49.96,79914.89,0.0,-0.99586,0.0,0.79134]
[1778193088503,49.96,79923.19,0.0,-0.99583,0.0,0.7968]
[1778193089510,49.96,79925.82,0.0,-0.99582,0.0,0.79854]
[1778193094548,49.96,79925.46,0.0,-0.99582,0.0,0.79736]
[1778193100590,49.96,79925.28,0.0,-0.99582,0.0,0.79725]
[1778193105625,49.96,79925.34,0.0,-0.99582,0.0,0.79729]
[1778193110660,49.96,79925.4,0.0,-0.99582,0.0,0.79733]
[1778193117709,49.96,79931.18,0.0,-0.9958,0.0,0.80115]
[1778193118716,49.96,79934.4,0.0,-0.99579,0.0,0.80329]
[1778193123753,49.96,79934.14,0.0,-0.99579,0.0,0.80311]
[1778193126724,49.96,79934.39,0.0,-0.99579,0.0,0.80328]
[1778193126824,49.96,79934.39,0.0,-0.99579,0.0,0.80328]
[1778193132816,49.96,79934.74,0.0,-0.99579,0.0,0.80351]
[1778193137851,49.96,79936.34,0.0,-0.99578,0.0,0.80458]
[1778193143893,49.96,79936.67,0.0,-0.99578,0.0,0.80479]
[1778193148928,49.96,79940.23,0.0,-0.99577,0.0,0.80717]
[1778193154970,49.96,79940.69,0.0,-0.99577,0.0,0.80653]
[1778193160006,49.96,79940.82,0.0,-0.99577,0.0,0.80662]
[1778193167055,49.96,79940.59,0.0,-0.99577,0.0,0.80647]
[1778193171083,49.96,79928.92,0.0,-0.99581,0.0,0.79872]
[1778193173097,49.96,79928.36,0.0,-0.99582,0.0,0.79835]
[1778193179143,49.96,79926.94,0.0,-0.99582,0.0,0.79741]
[1778193180962,49.96,79927.13,0.0,-0.99582,0.0,0.79754]
[1778193181060,49.96,79927.13,0.0,-0.99582,0.0,0.79754]
[1778193186189,49.96,79930.08,0.0,-0.99581,0.0,0.79949]
[1778193191224,49.96,79929.84,0.0,-0.99581,0.0,0.79933]
[1778193196259,49.96,79930.2,0.0,-0.99581,0.0,0.79956]
[1778193198273,49.96,79937.8,0.0,-0.99578,0.0,0.80461]
[1778193199280,49.96,79939.2,0.0,-0.99577,0.0,0.80554]
[1778193207336,49.96,79941.88,0.0,-0.99576,0.0,0.80733]
[1778193216399,49.96,79941.66,0.0,-0.99577,0.0,0.80624]
[1778193221434,49.96,79935.78,0.0,-0.99579,0.0,0.80233]
[1778193222441,49.96,79932.22,0.0,-0.99581,0.0,0.79997]
[1778193224580,49.96,79932.23,0.0,-0.99581,0.0,0.79997]
[1778193224853,49.96,79932.23,0.0,-0.99581,0.0,0.79997]
[1778193224954,49.96,79932.32,0.0,-0.99581,0.0,0.80003]
[1778193228483,49.96,79935.69,0.0,-0.99579,0.0,0.80227]
[1778193233518,49.96,79935.92,0.0,-0.99579,0.0,0.80242]
[1778193238553,49.96,79935.95,0.0,-0.99579,0.0,0.80244]
[1778193241574,49.96,79930.71,0.0,-0.99581,0.0,0.79897]
[1778193243588,49.96,79929.0,0.0,-0.99582,0.0,0.79784]
[1778193249647,49.96,79930.57,0.0,-0.99581,0.0,0.79888]
[1778193249747,49.96,79891.22,0.0,-0.99596,0.0,0.77321]
[1778193250648,49.96,79870.61,0.0,-0.99604,0.0,0.76004]
[1778193251654,49.96,79833.01,0.0,-0.99617,0.0,0.73652]
[1778193252661,49.96,79821.98,0.0,-0.99621,0.0,0.72973]
[1778193253668,49.96,79825.15,0.0,-0.9962,0.0,0.73168]
[1778193255682,49.96,79833.17,0.0,-0.99617,0.0,0.73661]
[1778193257697,49.96,79817.95,0.0,-0.99622,0.0,0.72727]
[1778193258703,49.96,79797.79,0.0,-0.99629,0.0,0.71504]
[1778193259710,49.96,79794.46,0.0,-0.9963,0.0,0.71304]
[1778193264746,49.96,79802.32,0.0,-0.99628,0.0,0.71777]
[1778193266759,49.96,79812.71,0.0,-0.99624,0.0,0.72407]
[1778193267766,49.96,79812.9,0.0,-0.99624,0.0,0.72419]
[1778193272801,49.96,79808.8,0.0,-0.99626,0.0,0.72083]
[1778193277836,49.96,79810.53,0.0,-0.99625,0.0,0.72188]
[1778193280857,49.96,79809.09,0.0,-0.99626,0.0,0.72101]
[1778193284885,49.96,79801.89,0.0,-0.99628,0.0,0.71665]
[1778193286899,49.96,79799.19,0.0,-0.99629,0.0,0.71503]
[1778193291935,49.96,79792.33,0.0,-0.99632,0.0,0.71091]
[1778193296970,49.96,79777.87,0.0,-0.99636,0.0,0.70229]
[1778193297980,49.96,79765.66,0.0,-0.99641,0.0,0.69508]
[1778193298984,49.96,79747.0,0.0,-0.99647,0.0,0.68418]
[1778193299991,49.96,79744.41,0.0,-0.99648,0.0,0.68268]
[1778193304019,49.96,79752.98,0.0,-0.99645,0.0,0.68766]
[1778193309055,49.96,79754.51,0.0,-0.99644,0.0,0.68855]
[1778193313082,49.96,79762.38,0.0,-0.99642,0.0,0.69315]
[1778193318121,49.96,79763.03,0.0,-0.99641,0.0,0.69353]
[1778193320135,49.96,79780.52,0.0,-0.99636,0.0,0.70386]
[1778193321142,49.96,79786.19,0.0,-0.99634,0.0,0.70724]
[1778193323156,49.96,79787.69,0.0,-0.99633,0.0,0.70813]
[1778193328191,49.96,79783.7,0.0,-0.99635,0.0,0.70575]
[1778193333226,49.96,79781.14,0.0,-0.99636,0.0,0.70338]
[1778193336247,49.96,79788.62,0.0,-0.99633,0.0,0.70783]
[1778193339268,49.96,79795.54,0.0,-0.99631,0.0,0.71197]
[1778193342674,49.96,79795.79,0.0,-0.99631,0.0,0.71212]
[1778193343529,49.96,79795.79,0.0,-0.99631,0.0,0.71212]
[1778193343630,49.96,79795.46,0.0,-0.99631,0.0,0.71193]
[1778193350345,49.96,79797.76,0.0,-0.9963,0.0,0.71331]
[1778193352360,49.96,79793.57,0.0,-0.99632,0.0,0.71079]
[1778193356389,49.96,79796.91,0.0,-0.9963,0.0,0.7128]
[1778193361424,49.96,79799.47,0.0,-0.9963,0.0,0.71434]
[1778193363377,49.96,79799.67,0.0,-0.9963,0.0,0.71446]
[1778193364408,49.96,79799.98,0.0,-0.99629,0.0,0.71464]
[1778193364445,49.96,79799.56,0.0,-0.9963,0.0,0.71439]
[1778193370487,49.96,79800.73,0.0,-0.99629,0.0,0.71509]
[1778193375522,49.96,79803.69,0.0,-0.99628,0.0,0.71688]
[1778193380557,49.96,79801.75,0.0,-0.99629,0.0,0.71571]
[1778193385592,49.96,79803.86,0.0,-0.99628,0.0,0.71698]
[1778193390627,49.96,79802.04,0.0,-0.99629,0.0,0.71588]
[1778193391634,49.96,79796.12,0.0,-0.99631,0.0,0.71147]
[1778193393648,49.96,79792.92,0.0,-0.99632,0.0,0.70955]
[1778193398683,49.96,79793.3,0.0,-0.99632,0.0,0.70978]
[1778193404725,49.96,79792.11,0.0,-0.99633,0.0,0.70907]
[1778193408753,49.96,79796.67,0.0,-0.99631,0.0,0.7118]
[1778193411774,49.96,79800.07,0.0,-0.9963,0.0,0.71384]
[1778193416809,49.96,79793.02,0.0,-0.99632,0.0,0.70961]
[1778193417819,49.96,79788.77,0.0,-0.99634,0.0,0.70707]
[1778193419833,49.96,79791.92,0.0,-0.99633,0.0,0.70895]
[1778193421847,49.96,79783.55,0.0,-0.99635,0.0,0.70396]
[1778193422854,49.96,79782.34,0.0,-0.99636,0.0,0.70324]
[1778193425875,49.96,79786.87,0.0,-0.99634,0.0,0.70594]
[1778193430910,49.96,79787.41,0.0,-0.99634,0.0,0.70626]
[1778193435945,49.96,79786.47,0.0,-0.99634,0.0,0.7057]
[1778193440980,49.96,79786.08,0.0,-0.99635,0.0,0.70547]
[1778193441987,49.96,79804.42,0.0,-0.99628,0.0,0.71646]
[1778193442994,49.96,79806.24,0.0,-0.99628,0.0,0.71756]
[1778193446015,49.96,79810.45,0.0,-0.99626,0.0,0.7201]
[1778193450043,49.96,79806.98,0.0,-0.99627,0.0,0.718]
[1778193455078,49.96,79808.39,0.0,-0.99627,0.0,0.71799]
[1778193460114,49.96,79808.93,0.0,-0.99627,0.0,0.71832]
[1778193462128,49.96,79800.26,0.0,-0.9963,0.0,0.71309]
[1778193463135,49.96,79797.08,0.0,-0.99631,0.0,0.71119]
[1778193466156,49.96,79792.33,0.0,-0.99633,0.0,0.70834]
[1778193469950,49.96,79793.68,0.0,-0.99632,0.0,0.70915]
[1778193470022,49.96,79793.68,0.0,-0.99632,0.0,0.70915]
[1778193470184,49.96,79796.21,0.0,-0.99632,0.0,0.71066]
[1778193476229,49.96,79797.68,0.0,-0.99631,0.0,0.71155]
[1778193481264,49.96,79797.68,0.0,-0.99631,0.0,0.71155]
[1778193486299,49.96,79799.1,0.0,-0.99631,0.0,0.7124]
[1778193490797,49.96,79799.4,0.0,-0.9963,0.0,0.71258]
[1778193490893,49.96,79799.4,0.0,-0.9963,0.0,0.71258]
[1778193493350,49.96,79806.45,0.0,-0.99628,0.0,0.71682]
[1778193495373,49.96,79809.94,0.0,-0.99627,0.0,0.71893]
[1778193500404,49.96,79811.05,0.0,-0.99626,0.0,0.7196]
[1778193501411,49.96,79816.74,0.0,-0.99625,0.0,0.72306]
[1778193503425,49.96,79820.01,0.0,-0.99623,0.0,0.72505]
[1778193508460,49.96,79820.92,0.0,-0.99623,0.0,0.7256]
[1778193511481,49.96,79823.42,0.0,-0.99623,0.0,0.72626]
[1778193513495,49.96,79827.67,0.0,-0.99621,0.0,0.72886]
[1778193516516,49.96,79831.15,0.0,-0.9962,0.0,0.73099]
[1778193521551,49.96,79829.36,0.0,-0.99621,0.0,0.72989]
[1778193523925,49.96,79827.22,0.0,-0.99621,0.0,0.72858]
[1778193524026,49.96,79827.4,0.0,-0.99621,0.0,0.72869]
[1778193527343,49.96,79828.58,0.0,-0.99621,0.0,0.72941]
[1778193532631,49.96,79828.27,0.0,-0.99621,0.0,0.72922]
[1778193535652,49.96,79831.8,0.0,-0.9962,0.0,0.73139]
[1778193540690,49.96,79834.06,0.0,-0.99619,0.0,0.73278]
[1778193541697,49.96,79839.53,0.0,-0.99617,0.0,0.73615]
[1778193545250,49.96,79841.18,0.0,-0.99616,0.0,0.73717]
[1778193545868,49.96,79844.58,0.0,-0.99615,0.0,0.73927]
[1778193552774,49.96,79836.41,0.0,-0.99618,0.0,0.73422]
[1778193553781,49.96,79831.8,0.0,-0.9962,0.0,0.73139]
[1778193555795,49.96,79829.89,0.0,-0.9962,0.0,0.73022]
[1778193559823,49.96,79833.14,0.0,-0.99619,0.0,0.73221]
[1778193560851,49.96,79833.14,0.0,-0.99619,0.0,0.73221]
[1778193560900,49.96,79834.28,0.0,-0.99619,0.0,0.73291]
[1778193566872,49.96,79834.2,0.0,-0.99619,0.0,0.73286]
[1778193571909,49.96,79833.99,0.0,-0.99619,0.0,0.73186]
[1778193572915,49.96,79829.39,0.0,-0.99621,0.0,0.72904]
[1778193574929,49.96,79832.36,0.0,-0.9962,0.0,0.73086]
[1778193579964,49.96,79833.72,0.0,-0.99619,0.0,0.73169]
[1778193586006,49.96,79831.89,0.0,-0.9962,0.0,0.73057]
[1778193591042,49.96,79832.37,0.0,-0.9962,0.0,0.73086]
[1778193597084,49.96,79833.66,0.0,-0.99619,0.0,0.73166]
[1778193602119,49.96,79833.96,0.0,-0.99619,0.0,0.73184]
[1778193604133,49.96,79838.6,0.0,-0.99618,0.0,0.7347]
[1778193605140,49.96,79843.25,0.0,-0.99616,0.0,0.73757]
[1778193610175,49.96,79845.44,0.0,-0.99615,0.0,0.73892]
[1778193615210,49.96,79848.03,0.0,-0.99614,0.0,0.74053]
[1778193620248,49.96,79849.42,0.0,-0.99614,0.0,0.74139]
[1778193626291,49.96,79841.42,0.0,-0.99617,0.0,0.73644]
[1778193628305,49.96,79838.39,0.0,-0.99618,0.0,0.73457]
[1778193633340,49.96,79834.71,0.0,-0.9962,0.0,0.73143]
[1778193637368,49.96,79831.56,0.0,-0.99621,0.0,0.72949]
[1778193640391,49.96,79835.02,0.0,-0.99619,0.0,0.73162]
[1778193645425,49.96,79839.02,0.0,-0.99618,0.0,0.73408]
[1778193651467,49.96,79840.27,0.0,-0.99618,0.0,0.73485]
[1778193656502,49.96,79839.67,0.0,-0.99618,0.0,0.73448]
[1778193659523,49.96,79833.83,0.0,-0.9962,0.0,0.73088]
[1778193663551,49.96,79830.54,0.0,-0.99621,0.0,0.72887]
[1778193668586,49.96,79827.73,0.0,-0.99622,0.0,0.72715]
[1778193673621,49.96,79823.87,0.0,-0.99623,0.0,0.72479]
[1778193674628,49.96,79827.61,0.0,-0.99622,0.0,0.72708]
[1778193679663,49.96,79831.28,0.0,-0.99621,0.0,0.72932]
[1778193681677,49.96,79835.19,0.0,-0.99619,0.0,0.73172]
[1778193686717,49.96,79836.03,0.0,-0.99619,0.0,0.73224]
[1778193692486,49.96,79836.34,0.0,-0.99619,0.0,0.73243]
[1778193695017,49.96,79838.84,0.0,-0.99619,0.0,0.73309]
[1778193695267,49.96,79838.84,0.0,-0.99619,0.0,0.73309]
[1778193695375,49.96,79839.08,0.0,-0.99618,0.0,0.73324]
[1778193701824,49.96,79840.65,0.0,-0.99618,0.0,0.7342]
[1778193706859,49.96,79839.67,0.0,-0.99618,0.0,0.7336]
[1778193707866,49.96,79835.92,0.0,-0.9962,0.0,0.73129]
[1778193708873,49.96,79832.05,0.0,-0.99621,0.0,0.72892]
[1778193711894,49.96,79831.07,0.0,-0.99621,0.0,0.72832]
[1778193716929,49.96,79831.55,0.0,-0.99621,0.0,0.72861]
[1778193721964,49.96,79831.45,0.0,-0.99621,0.0,0.72855]
[1778193726999,49.96,79833.41,0.0,-0.9962,0.0,0.72975]
[1778193734050,49.96,79834.81,0.0,-0.9962,0.0,0.73061]
[1778193739085,49.96,79833.83,0.0,-0.9962,0.0,0.73001]
[1778193739631,49.96,79833.83,0.0,-0.9962,0.0,0.73001]
[1778193739833,49.96,79833.83,0.0,-0.9962,0.0,0.73001]
[1778193741099,49.96,79834.67,0.0,-0.9962,0.0,0.73053]
[1778193747143,49.96,79832.45,0.0,-0.99621,0.0,0.72916]
[1778193752178,49.96,79832.04,0.0,-0.99621,0.0,0.72804]
[1778193756206,49.96,79827.84,0.0,-0.99623,0.0,0.72547]
[1778193761241,49.96,79827.41,0.0,-0.99623,0.0,0.72521]
[1778193766277,49.96,79827.26,0.0,-0.99623,0.0,0.72512]
[1778193771312,49.96,79827.67,0.0,-0.99623,0.0,0.72537]
[1778193780375,49.96,79827.94,0.0,-0.99623,0.0,0.72553]
[1778193783396,49.96,79836.58,0.0,-0.9962,0.0,0.73082]
[1778193784403,49.96,79850.56,0.0,-0.99615,0.0,0.73945]
[1778193785410,49.96,79852.52,0.0,-0.99614,0.0,0.74066]
[1778193788431,49.96,79857.04,0.0,-0.99613,0.0,0.74348]
[1778193793466,49.96,79857.25,0.0,-0.99612,0.0,0.74361]
[1778193798501,49.96,79856.06,0.0,-0.99613,0.0,0.74287]
[1778193801522,49.96,79861.43,0.0,-0.99611,0.0,0.74621]
[1778193803536,49.96,79864.18,0.0,-0.9961,0.0,0.74793]
[1778193805550,49.96,79867.94,0.0,-0.99609,0.0,0.75029]
[1778193807564,49.96,79871.09,0.0,-0.99608,0.0,0.75227]
[1778193812599,49.96,79869.66,0.0,-0.99608,0.0,0.75048]
[1778193817634,49.96,79868.92,0.0,-0.99609,0.0,0.75001]
[1778193819648,49.96,79872.5,0.0,-0.99607,0.0,0.75226]
[1778193822669,49.96,79869.45,0.0,-0.99609,0.0,0.75035]
[1778193825690,49.96,79855.76,0.0,-0.99613,0.0,0.74179]
[1778193826697,49.96,79852.67,0.0,-0.99615,0.0,0.73987]
[1778193832741,49.96,79852.33,0.0,-0.99615,0.0,0.73966]
[1778193837780,49.96,79852.49,0.0,-0.99615,0.0,0.73976]
[1778193842816,49.96,79849.91,0.0,-0.99616,0.0,0.73816]
[1778193847851,49.96,79846.95,0.0,-0.99617,0.0,0.73633]
[1778193852886,49.96,79847.01,0.0,-0.99617,0.0,0.73637]
[1778193857921,49.96,79847.15,0.0,-0.99617,0.0,0.73646]
[1778193864972,49.96,79847.02,0.0,-0.99617,0.0,0.73638]
[1778193870009,49.96,79847.51,0.0,-0.99616,0.0,0.73668]
[1778193873026,49.96,79839.03,0.0,-0.9962,0.0,0.73058]
[1778193874033,49.96,79833.16,0.0,-0.99622,0.0,0.72698]
[1778193875567,49.96,79833.16,0.0,-0.99622,0.0,0.72698]
[1778193875041,49.96,79832.44,0.0,-0.99622,0.0,0.72654]
[1778193876963,49.96,79832.03,0.0,-0.99622,0.0,0.72629]
[1778193877055,49.96,79830.33,0.0,-0.99623,0.0,0.72525]
[1778193884104,49.96,79831.45,0.0,-0.99622,0.0,0.72594]
[1778193889139,49.96,79832.1,0.0,-0.99622,0.0,0.72633]
[1778193894174,49.96,79832.44,0.0,-0.99622,0.0,0.72654]
[1778193899209,49.96,79831.51,0.0,-0.99622,0.0,0.72597]
[1778193902230,49.96,79823.07,0.0,-0.99625,0.0,0.72083]
[1778193903238,49.96,79822.41,0.0,-0.99626,0.0,0.72043]
[1778193906258,49.96,79825.64,0.0,-0.99625,0.0,0.7224]
[1778193911293,49.96,79825.71,0.0,-0.99624,0.0,0.72244]
[1778193918342,49.96,79825.83,0.0,-0.99624,0.0,0.72251]
[1778193925391,49.96,79825.62,0.0,-0.99625,0.0,0.72238]
[1778193930426,49.96,79825.51,0.0,-0.99625,0.0,0.72232]
[1778193935461,49.96,79824.55,0.0,-0.99625,0.0,0.72087]
[1778193940496,49.96,79823.66,0.0,-0.99626,0.0,0.72033]
[1778193945532,49.96,79823.68,0.0,-0.99626,0.0,0.72034]
[1778193950566,49.96,79823.65,0.0,-0.99626,0.0,0.72032]
[1778193954131,49.96,79821.97,0.0,-0.99626,0.0,0.7193]
[1778193954476,49.96,79821.97,0.0,-0.99626,0.0,0.7193]
[1778193954594,49.96,79822.04,0.0,-0.99626,0.0,0.71934]
[1778193960636,49.96,79827.09,0.0,-0.99624,0.0,0.72241]
[1778193965671,49.96,79829.02,0.0,-0.99624,0.0,0.72358]
[1778193968706,49.96,79832.36,0.0,-0.99623,0.0,0.72562]
[1778193974748,49.96,79835.26,0.0,-0.99622,0.0,0.72739]
[1778193975755,49.96,79840.79,0.0,-0.9962,0.0,0.73078]
[1778193977769,49.96,79844.07,0.0,-0.99619,0.0,0.7328]
[1778193982804,49.96,79844.6,0.0,-0.99618,0.0,0.73312]
[1778193984819,49.96,79848.9,0.0,-0.99617,0.0,0.73578]
[1778193989854,49.96,79852.22,0.0,-0.99616,0.0,0.73783]
[1778193994889,49.96,79850.83,0.0,-0.99617,0.0,0.73609]
[1778194001938,49.96,79852.04,0.0,-0.99616,0.0,0.73684]
[1778194006973,49.96,79852.66,0.0,-0.99616,0.0,0.73722]
[1778194008987,49.96,79848.83,0.0,-0.99617,0.0,0.73485]
[1778194014022,49.96,79847.34,0.0,-0.99618,0.0,0.73393]
[1778194019057,49.96,79846.73,0.0,-0.99618,0.0,0.73356]
[1778194020064,49.96,79839.15,0.0,-0.99621,0.0,0.7289]
[1778194021071,49.96,79836.73,0.0,-0.99622,0.0,0.72742]
[1778194021957,49.96,79836.73,0.0,-0.99622,0.0,0.72742]
[1778194022490,49.96,79836.73,0.0,-0.99622,0.0,0.72742]
[1778194022589,49.96,79836.7,0.0,-0.99622,0.0,0.7274]
[1778194028122,49.96,79836.88,0.0,-0.99621,0.0,0.72751]
[1778194029129,49.96,79830.53,0.0,-0.99624,0.0,0.72363]
[1778194031143,49.96,79827.56,0.0,-0.99625,0.0,0.72183]
[1778194036178,49.96,79827.51,0.0,-0.99625,0.0,0.7218]
[1778194041213,49.96,79829.27,0.0,-0.99624,0.0,0.72287]
[1778194045220,49.96,79830.59,0.0,-0.99624,0.0,0.72367]
[1778194046226,49.96,79831.89,0.0,-0.99623,0.0,0.72446]
[1778194046327,49.96,79831.95,0.0,-0.99623,0.0,0.7245]
[1778194052305,49.96,79830.77,0.0,-0.99624,0.0,0.72291]
[1778194057340,49.96,79828.63,0.0,-0.99625,0.0,0.72161]
[1778194062375,49.96,79828.95,0.0,-0.99625,0.0,0.7218]
[1778194067410,49.96,79830.53,0.0,-0.99624,0.0,0.72276]
[1778194070433,49.96,79834.92,0.0,-0.99623,0.0,0.72544]
[1778194072447,49.96,79838.44,0.0,-0.99621,0.0,0.72759]
[1778194073114,49.96,79838.44,0.0,-0.99621,0.0,0.72759]
[1778194073399,49.96,79838.44,0.0,-0.99621,0.0,0.72759]
[1778194073454,49.96,79840.4,0.0,-0.99621,0.0,0.72879]
[1778194076475,49.96,79846.31,0.0,-0.99619,0.0,0.73242]
[1778194077482,49.96,79850.06,0.0,-0.99617,0.0,0.73473]
[1778194084531,49.96,79851.88,0.0,-0.99617,0.0,0.73586]
[1778194089566,49.96,79853.66,0.0,-0.99616,0.0,0.73696]
[1778194092587,49.96,79857.68,0.0,-0.99615,0.0,0.73945]
[1778194098630,49.96,79859.65,0.0,-0.99614,0.0,0.74067]
[1778194103664,49.96,79861.61,0.0,-0.99613,0.0,0.74189]
[1778194108699,49.96,79863.29,0.0,-0.99613,0.0,0.74293]
[1778194112727,49.96,79871.16,0.0,-0.9961,0.0,0.74696]
[1778194113734,49.96,79872.88,0.0,-0.9961,0.0,0.74804]
[1778194114741,49.96,79876.03,0.0,-0.99608,0.0,0.75001]
[1778194117762,49.96,79872.51,0.0,-0.9961,0.0,0.7478]
[1778194118769,49.96,79869.3,0.0,-0.99611,0.0,0.74579]
[1778194123804,49.96,79862.9,0.0,-0.99613,0.0,0.7418]
[1778194128839,49.96,79860.92,0.0,-0.99614,0.0,0.74057]
[1778194132867,49.96,79864.26,0.0,-0.99613,0.0,0.74265]
[1778194141931,49.96,79865.71,0.0,-0.99612,0.0,0.74355]
[1778194146968,49.96,79872.15,0.0,-0.9961,0.0,0.74758]
[1778194152004,49.96,79873.74,0.0,-0.99609,0.0,0.74857]
[1778194157038,49.96,79874.44,0.0,-0.99609,0.0,0.74901]
[1778194163081,49.96,79874.0,0.0,-0.99609,0.0,0.74874]
[1778194168116,49.96,79873.72,0.0,-0.99609,0.0,0.74856]
[1778194170353,49.96,79874.0,0.0,-0.99609,0.0,0.74874]
[1778194171837,49.96,79876.64,0.0,-0.99608,0.0,0.75039]
[1778194172144,49.96,79877.3,0.0,-0.99608,0.0,0.74991]
[1778194173151,49.96,79881.09,0.0,-0.99607,0.0,0.7523]
[1778194178186,49.96,79880.2,0.0,-0.99607,0.0,0.75174]
[1778194183221,49.96,79871.9,0.0,-0.9961,0.0,0.74653]
[1778194188256,49.96,79871.67,0.0,-0.99611,0.0,0.74639]
[1778194193291,49.96,79871.12,0.0,-0.99611,0.0,0.74604]
[1778194202354,49.96,79872.46,0.0,-0.9961,0.0,0.74688]
[1778194206382,49.96,79875.86,0.0,-0.99609,0.0,0.74901]
[1778194211417,49.96,79873.99,0.0,-0.9961,0.0,0.74784]
[1778194216452,49.96,79872.61,0.0,-0.9961,0.0,0.74697]
[1778194221487,49.96,79872.2,0.0,-0.9961,0.0,0.74672]
[1778194226522,49.96,79873.58,0.0,-0.9961,0.0,0.74758]
[1778194231557,49.96,79873.33,0.0,-0.9961,0.0,0.74653]
[1778194236592,49.96,79881.2,0.0,-0.99608,0.0,0.75147]
[1778194237599,49.96,79882.89,0.0,-0.99607,0.0,0.75253]
[1778194242635,49.96,79883.76,0.0,-0.99607,0.0,0.75308]
[1778194247670,49.96,79883.91,0.0,-0.99607,0.0,0.75318]
[1778194248677,49.96,79880.9,0.0,-0.99608,0.0,0.75128]
[1778194253712,49.96,79881.68,0.0,-0.99607,0.0,0.75177]
[1778194258747,49.96,79883.66,0.0,-0.99607,0.0,0.75302]
[1778194263782,49.96,79883.47,0.0,-0.99607,0.0,0.7529]
[1778194267810,49.96,79887.26,0.0,-0.99605,0.0,0.75529]
[1778194272845,49.96,79888.41,0.0,-0.99605,0.0,0.75602]
[1778194277880,49.96,79888.23,0.0,-0.99605,0.0,0.7559]
[1778194282915,49.96,79889.42,0.0,-0.99605,0.0,0.75666]
[1778194286943,49.96,79893.75,0.0,-0.99603,0.0,0.7594]
[1778194287950,49.96,79901.44,0.0,-0.996,0.0,0.7643]
[1778194288957,49.96,79902.21,0.0,-0.996,0.0,0.76479]
[1778194291978,49.96,79904.9,0.0,-0.99599,0.0,0.7656]
[1778194296190,49.96,79905.67,0.0,-0.99599,0.0,0.76609]
[1778194296387,49.96,79905.67,0.0,-0.99599,0.0,0.76609]
[1778194297013,49.96,79908.68,0.0,-0.99598,0.0,0.76802]
[1778194302049,49.96,79907.29,0.0,-0.99598,0.0,0.76713]
[1778194307084,49.96,79907.61,0.0,-0.99598,0.0,0.76733]
[1778194310105,49.96,79902.61,0.0,-0.996,0.0,0.76414]
[1778194315140,49.96,79902.11,0.0,-0.996,0.0,0.76382]
[1778194322189,49.96,79902.17,0.0,-0.996,0.0,0.76386]
[1778194323627,49.96,79902.17,0.0,-0.996,0.0,0.76386]
[1778194329238,49.96,79903.71,0.0,-0.996,0.0,0.76484]
[1778194334273,49.96,79903.26,0.0,-0.996,0.0,0.76455]
[1778194337294,49.96,79898.35,0.0,-0.99602,0.0,0.76142]
[1778194338301,49.96,79894.86,0.0,-0.99603,0.0,0.7592]
[1778194343336,49.96,79892.56,0.0,-0.99604,0.0,0.75774]
[1778194348373,49.96,79892.5,0.0,-0.99604,0.0,0.75771]
[1778194353407,49.96,79890.78,0.0,-0.99605,0.0,0.75572]
[1778194358442,49.96,79891.55,0.0,-0.99605,0.0,0.7562]
[1778194363478,49.96,79891.22,0.0,-0.99605,0.0,0.756]
[1778194368513,49.96,79895.82,0.0,-0.99603,0.0,0.75891]
[1778194373548,49.96,79897.48,0.0,-0.99603,0.0,0.75996]
[1778194377576,49.96,79901.7,0.0,-0.99601,0.0,0.76265]
[1778194382611,49.96,79902.16,0.0,-0.99601,0.0,0.76294]
[1778194387646,49.96,79902.69,0.0,-0.99601,0.0,0.76328]
[1778194392681,49.96,79903.06,0.0,-0.996,0.0,0.76352]
[1778194393954,49.96,79903.06,0.0,-0.996,0.0,0.76352]
[1778194394055,49.96,79903.49,0.0,-0.996,0.0,0.76379]
[1778194399730,49.96,79903.66,0.0,-0.996,0.0,0.7639]
[1778194401797,49.96,79904.67,0.0,-0.996,0.0,0.76454]
[1778194408793,49.96,79908.61,0.0,-0.99598,0.0,0.76706]
[1778194413829,49.96,79910.58,0.0,-0.99598,0.0,0.76741]
[1778194419875,49.96,79912.11,0.0,-0.99598,0.0,0.76839]
[1778194422589,49.96,79912.59,0.0,-0.99597,0.0,0.7687]
[1778194422896,49.96,79912.42,0.0,-0.99598,0.0,0.76859]
[1778194427931,49.96,79913.07,0.0,-0.99597,0.0,0.76901]
[1778194428938,49.96,79916.85,0.0,-0.99596,0.0,0.77144]
[1778194433973,49.96,79920.3,0.0,-0.99595,0.0,0.77366]
[1778194436994,49.96,79914.22,0.0,-0.99597,0.0,0.76975]
[1778194438001,49.96,79909.81,0.0,-0.99598,0.0,0.76692]
[1778194443037,49.96,79911.99,0.0,-0.99598,0.0,0.76832]
[1778194448072,49.96,79912.32,0.0,-0.99598,0.0,0.76853]
[1778194455121,49.96,79912.53,0.0,-0.99597,0.0,0.76866]
[1778194458142,49.96,79916.49,0.0,-0.99596,0.0,0.77121]
[1778194463177,49.96,79914.73,0.0,-0.99597,0.0,0.77008]
[1778194468212,49.96,79912.54,0.0,-0.99597,0.0,0.76867]
[1778194471233,49.96,79908.37,0.0,-0.99599,0.0,0.76509]
[1778194478285,49.96,79907.4,0.0,-0.996,0.0,0.76447]
[1778194484327,49.96,79906.44,0.0,-0.996,0.0,0.76386]
[1778194489362,49.96,79906.18,0.0,-0.996,0.0,0.76369]
[1778194494397,49.96,79906.08,0.0,-0.996,0.0,0.76363]
[1778194499432,49.96,79904.82,0.0,-0.99601,0.0,0.76282]
[1778194504467,49.96,79904.88,0.0,-0.99601,0.0,0.76286]
[1778194509502,49.96,79904.45,0.0,-0.99601,0.0,0.76259]
[1778194512523,49.96,79901.33,0.0,-0.99602,0.0,0.7606]
[1778194517558,49.96,79899.55,0.0,-0.99603,0.0,0.75947]
[1778194522593,49.96,79899.36,0.0,-0.99603,0.0,0.75935]
[1778194527630,49.96,79898.83,0.0,-0.99603,0.0,0.75901]
[1778194535686,49.96,79899.52,0.0,-0.99603,0.0,0.75855]
[1778194540724,49.96,79898.24,0.0,-0.99604,0.0,0.75774]
[1778194546766,49.96,79898.92,0.0,-0.99603,0.0,0.75817]
[1778194551801,49.96,79899.46,0.0,-0.99603,0.0,0.75851]
[1778194556836,49.96,79900.08,0.0,-0.99603,0.0,0.7589]
[1778194561871,49.96,79900.2,0.0,-0.99603,0.0,0.75898]
[1778194569927,49.96,79900.39,0.0,-0.99603,0.0,0.7591]
[1778194571941,49.96,79903.7,0.0,-0.99602,0.0,0.7612]
[1778194578990,49.96,79905.94,0.0,-0.99601,0.0,0.76263]
[1778194584025,49.96,79906.86,0.0,-0.996,0.0,0.76322]
[1778194589061,49.96,79907.55,0.0,-0.996,0.0,0.76366]
[1778194594096,49.96,79907.6,0.0,-0.99601,0.0,0.76278]
[1778194599131,49.96,79907.95,0.0,-0.99601,0.0,0.76301]
[1778194602155,49.96,79911.63,0.0,-0.99599,0.0,0.76536]
[1778194607190,49.96,79913.04,0.0,-0.99599,0.0,0.76626]
[1778194612226,49.96,79915.05,0.0,-0.99598,0.0,0.76754]
[1778194615247,49.96,79924.41,0.0,-0.99594,0.0,0.77356]
[1778194616254,49.96,79924.55,0.0,-0.99594,0.0,0.77365]
[1778194621289,49.96,79925.33,0.0,-0.99594,0.0,0.77416]
[1778194621553,49.96,79925.33,0.0,-0.99594,0.0,0.77416]
[1778194627331,49.96,79927.26,0.0,-0.99593,0.0,0.7754]
[1778194632366,49.96,79927.08,0.0,-0.99593,0.0,0.77529]
[1778194637401,49.96,79927.51,0.0,-0.99593,0.0,0.77557]
[1778194649485,49.96,79927.52,0.0,-0.99593,0.0,0.77557]
[1778194654520,49.96,79936.57,0.0,-0.9959,0.0,0.78052]
[1778194655527,49.96,79936.09,0.0,-0.99591,0.0,0.78021]
[1778194657541,49.96,79926.62,0.0,-0.99594,0.0,0.77407]
[1778194658548,49.96,79922.38,0.0,-0.99596,0.0,0.77134]
[1778194659555,49.96,79918.05,0.0,-0.99597,0.0,0.76856]
[1778194660562,49.96,79908.33,0.0,-0.99601,0.0,0.76234]
[1778194661569,49.96,79904.59,0.0,-0.99602,0.0,0.75996]
[1778194664816,49.96,79902.94,0.0,-0.99603,0.0,0.75891]
[1778194665353,49.96,79902.94,0.0,-0.99603,0.0,0.75891]
[1778194665454,49.96,79901.88,0.0,-0.99603,0.0,0.75824]
[1778194670632,49.96,79901.83,0.0,-0.99603,0.0,0.75821]
[1778194676674,49.96,79901.7,0.0,-0.99603,0.0,0.75812]
[1778194678117,49.96,79901.7,0.0,-0.99603,0.0,0.75812]
[1778194678552,49.96,79901.81,0.0,-0.99603,0.0,0.75819]
[1778194681718,49.96,79905.31,0.0,-0.99602,0.0,0.76042]
[1778194685744,49.96,79908.46,0.0,-0.99601,0.0,0.76242]
[1778194691786,49.96,79909.8,0.0,-0.996,0.0,0.76328]
[1778194700853,49.96,79913.25,0.0,-0.99599,0.0,0.76548]
[1778194705884,49.96,79914.21,0.0,-0.99599,0.0,0.7661]
[1778194710919,49.96,79914.74,0.0,-0.99599,0.0,0.76643]
[1778194716961,49.96,79914.76,0.0,-0.99599,0.0,0.76554]
[1778194721997,49.96,79914.82,0.0,-0.99599,0.0,0.76558]
[1778194727032,49.96,79913.63,0.0,-0.99599,0.0,0.76481]
[1778194729046,49.96,79909.53,0.0,-0.99601,0.0,0.7622]
[1778194734081,49.96,79908.26,0.0,-0.99601,0.0,0.76139]
[1778194739116,49.96,79908.01,0.0,-0.99601,0.0,0.76123]
[1778194744151,49.96,79910.73,0.0,-0.996,0.0,0.76296]
[1778194749186,49.96,79910.4,0.0,-0.99601,0.0,0.76275]
[1778194753214,49.96,79916.08,0.0,-0.99599,0.0,0.76638]
[1778194758249,49.96,79916.72,0.0,-0.99598,0.0,0.76679]
[1778194763284,49.96,79917.97,0.0,-0.99598,0.0,0.76759]
[1778194770333,49.96,79918.1,0.0,-0.99598,0.0,0.76768]
[1778194773169,49.96,79919.4,0.0,-0.99598,0.0,0.7676]
[1778194775370,49.96,79923.24,0.0,-0.99596,0.0,0.77006]
[1778194776377,49.96,79926.96,0.0,-0.99595,0.0,0.77246]
[1778194781412,49.96,79926.58,0.0,-0.99595,0.0,0.77221]
[1778194786447,49.96,79925.88,0.0,-0.99595,0.0,0.77176]
[1778194789468,49.96,79921.84,0.0,-0.99597,0.0,0.76916]
[1778194790475,49.96,79918.74,0.0,-0.99598,0.0,0.76717]
[1778194792489,49.96,79913.03,0.0,-0.996,0.0,0.76352]
[1778194794503,49.96,79910.17,0.0,-0.99601,0.0,0.7617]
[1778194799538,49.96,79909.75,0.0,-0.99601,0.0,0.76143]
[1778194801560,49.96,79886.31,0.0,-0.9961,0.0,0.74663]
[1778194802566,49.96,79880.54,0.0,-0.99612,0.0,0.74302]
[1778194803574,49.96,79887.8,0.0,-0.99609,0.0,0.74756]
[1778194804581,49.96,79891.11,0.0,-0.99608,0.0,0.74964]
[1778194810624,49.96,79891.11,0.0,-0.99608,0.0,0.74964]
[1778194814652,49.96,79887.7,0.0,-0.99609,0.0,0.7475]
[1778194818479,49.96,79886.98,0.0,-0.9961,0.0,0.74705]
[1778194820580,49.96,79886.66,0.0,-0.9961,0.0,0.74685]
[1778194820602,49.96,79887.62,0.0,-0.99609,0.0,0.74745]
[1778194826737,49.96,79887.37,0.0,-0.99609,0.0,0.74729]
[1778194831772,49.96,79886.76,0.0,-0.9961,0.0,0.74602]
[1778194836807,49.96,79886.47,0.0,-0.9961,0.0,0.74583]
[1778194841842,49.96,79886.2,0.0,-0.9961,0.0,0.74567]
[1778194846877,49.96,79886.04,0.0,-0.9961,0.0,0.74556]
[1778194851912,49.96,79885.37,0.0,-0.99611,0.0,0.74515]
[1778194854933,49.96,79881.56,0.0,-0.99612,0.0,0.74277]
[1778194858961,49.96,79884.85,0.0,-0.99611,0.0,0.74482]
[1778194860975,49.96,79894.64,0.0,-0.99607,0.0,0.75096]
[1778194861982,49.96,79898.68,0.0,-0.99606,0.0,0.75351]
[1778194867297,49.96,79899.11,0.0,-0.99606,0.0,0.75378]
[1778194873059,49.96,79902.99,0.0,-0.99604,0.0,0.75623]
[1778194878094,49.96,79902.42,0.0,-0.99604,0.0,0.75587]
[1778194882122,49.96,79905.95,0.0,-0.99603,0.0,0.75811]
[1778194884136,49.96,79908.97,0.0,-0.99602,0.0,0.76003]
[1778194888040,49.96,79911.33,0.0,-0.99601,0.0,0.76153]
[1778194888050,49.96,79911.33,0.0,-0.99601,0.0,0.76153]
[1778194888164,49.96,79911.0,0.0,-0.99601,0.0,0.76132]
[1778194893199,49.96,79911.85,0.0,-0.99601,0.0,0.76095]
[1778194898234,49.96,79912.67,0.0,-0.99601,0.0,0.76148]
[1778194903274,49.96,79909.65,0.0,-0.99602,0.0,0.75955]
[1778194908309,49.96,79907.67,0.0,-0.99603,0.0,0.7583]
[1778194910323,49.96,79903.68,0.0,-0.99604,0.0,0.75577]
[1778194916369,49.96,79902.41,0.0,-0.99605,0.0,0.75496]
[1778194920397,49.96,79898.48,0.0,-0.99606,0.0,0.75248]
[1778194921404,49.96,79902.58,0.0,-0.99605,0.0,0.75507]
[1778194926439,49.96,79905.7,0.0,-0.99604,0.0,0.75705]
[1778194929460,49.96,79912.07,0.0,-0.99601,0.0,0.76109]
[1778194931474,49.96,79919.84,0.0,-0.99599,0.0,0.76606]
[1778194936509,49.96,79920.53,0.0,-0.99598,0.0,0.7665]
[1778194943563,49.96,79921.35,0.0,-0.99598,0.0,0.76702]
[1778194945572,49.96,79926.06,0.0,-0.99596,0.0,0.77005]
[1778194950607,49.96,79927.12,0.0,-0.99596,0.0,0.77073]
[1778194955642,49.96,79929.49,0.0,-0.99595,0.0,0.77134]
[1778194958663,49.96,79925.4,0.0,-0.99597,0.0,0.76871]
[1778194963698,49.96,79927.66,0.0,-0.99596,0.0,0.77016]
[1778194970747,49.96,79929.6,0.0,-0.99595,0.0,0.77141]
[1778194975782,49.96,79931.97,0.0,-0.99594,0.0,0.77294]
[1778194980817,49.96,79933.03,0.0,-0.99594,0.0,0.77362]
[1778194985852,49.96,79935.21,0.0,-0.99593,0.0,0.77503]
[1778194990887,49.96,79934.33,0.0,-0.99594,0.0,0.77446]
[1778194995922,49.96,79932.75,0.0,-0.99594,0.0,0.77344]
[1778195000957,49.96,79931.38,0.0,-0.99595,0.0,0.77256]
[1778195004990,49.96,79922.34,0.0,-0.99598,0.0,0.76674]
[1778195005997,49.96,79924.12,0.0,-0.99597,0.0,0.76789]
[1778195014208,49.96,79923.52,0.0,-0.99598,0.0,0.7675]
[1778195020098,49.96,79921.97,0.0,-0.99599,0.0,0.7656]
[1778195022112,49.96,79925.56,0.0,-0.99597,0.0,0.7679]
[1778195026140,49.96,79928.93,0.0,-0.99596,0.0,0.77006]
[1778195031175,49.96,79931.17,0.0,-0.99595,0.0,0.7715]
[1778195034196,49.96,79936.26,0.0,-0.99593,0.0,0.77479]
[1778195035203,49.96,79939.71,0.0,-0.99592,0.0,0.77702]
[1778195040238,49.96,79941.53,0.0,-0.99591,0.0,0.7782]
[1778195045274,49.96,79941.57,0.0,-0.99591,0.0,0.77823]
[1778195050308,49.96,79940.46,0.0,-0.99592,0.0,0.77751]
[1778195057357,49.96,79940.85,0.0,-0.99592,0.0,0.77776]
[1778195062394,49.96,79939.33,0.0,-0.99592,0.0,0.77678]
[1778195064408,49.96,79942.73,0.0,-0.99591,0.0,0.77898]
[1778195069443,49.96,79944.88,0.0,-0.9959,0.0,0.78038]
[1778195074478,49.96,79951.67,0.0,-0.99588,0.0,0.78388]
[1778195076492,49.96,79952.79,0.0,-0.99588,0.0,0.78461]
[1778195082536,49.96,79951.38,0.0,-0.99588,0.0,0.78369]
[1778195087571,49.96,79951.76,0.0,-0.99588,0.0,0.78394]
[1778195092607,49.96,79952.32,0.0,-0.99588,0.0,0.7843]
[1778195097642,49.96,79953.04,0.0,-0.99588,0.0,0.78477]
[1778195102677,49.96,79953.04,0.0,-0.99588,0.0,0.78477]
[1778195107712,49.96,79952.85,0.0,-0.99588,0.0,0.78465]
[1778195112747,49.96,79952.89,0.0,-0.99588,0.0,0.78468]
[1778195117785,49.96,79953.18,0.0,-0.99587,0.0,0.78486]
[1778195118790,49.96,79956.79,0.0,-0.99586,0.0,0.78723]
[1778195120804,49.96,79950.17,0.0,-0.99589,0.0,0.7829]
[1778195122818,49.96,79947.48,0.0,-0.9959,0.0,0.78115]
[1778195127853,49.96,79946.85,0.0,-0.9959,0.0,0.78074]
[1778195132889,49.96,79946.27,0.0,-0.99591,0.0,0.77943]
[1778195137923,49.96,79946.34,0.0,-0.99591,0.0,0.77948]
[1778195142958,49.96,79945.68,0.0,-0.99591,0.0,0.77905]
[1778195146987,49.96,79942.22,0.0,-0.99592,0.0,0.7768]
[1778195154036,49.96,79942.28,0.0,-0.99592,0.0,0.77684]
[1778195159072,49.96,79943.08,0.0,-0.99592,0.0,0.77736]
[1778195165114,49.96,79942.61,0.0,-0.99592,0.0,0.77706]
[1778195168135,49.96,79945.64,0.0,-0.99591,0.0,0.77902]
[1778195173170,49.96,79946.79,0.0,-0.9959,0.0,0.77977]
[1778195178205,49.96,79945.71,0.0,-0.99591,0.0,0.77907]
[1778195184247,49.96,79949.38,0.0,-0.99589,0.0,0.78146]
[1778195189282,49.96,79950.96,0.0,-0.99589,0.0,0.78249]
[1778195194317,49.96,79951.75,0.0,-0.99589,0.0,0.78208]
[1778195201366,49.96,79952.53,0.0,-0.99589,0.0,0.78258]
[1778195206401,49.96,79953.31,0.0,-0.99588,0.0,0.78309]
[1778195207408,49.96,79957.97,0.0,-0.99587,0.0,0.78614]
[1778195209464,49.96,79960.26,0.0,-0.99586,0.0,0.78764]
[1778195217478,49.96,79961.99,0.0,-0.99585,0.0,0.78877]
[1778195219492,49.96,79965.37,0.0,-0.99584,0.0,0.791]
[1778195225534,49.96,79964.74,0.0,-0.99584,0.0,0.79058]
[1778195229562,49.96,79961.51,0.0,-0.99585,0.0,0.78846]
[1778195234597,49.96,79959.95,0.0,-0.99586,0.0,0.78744]
[1778195237618,49.96,79963.06,0.0,-0.99585,0.0,0.78948]
[1778195243660,49.96,79966.17,0.0,-0.99584,0.0,0.79152]
[1778195244668,49.96,79970.49,0.0,-0.99582,0.0,0.79437]
[1778195249706,49.96,79970.9,0.0,-0.99582,0.0,0.79464]
[1778195254742,49.96,79968.5,0.0,-0.99583,0.0,0.79212]
[1778195256755,49.96,79965.39,0.0,-0.99584,0.0,0.79008]
[1778195261790,49.96,79964.4,0.0,-0.99585,0.0,0.78942]
[1778195266825,49.96,79967.04,0.0,-0.99584,0.0,0.79116]
[1778195271862,49.96,79967.21,0.0,-0.99584,0.0,0.79127]
[1778195276897,49.96,79967.62,0.0,-0.99583,0.0,0.79154]
[1778195278911,49.96,79972.3,0.0,-0.99582,0.0,0.79463]
[1778195286967,49.96,79971.17,0.0,-0.99582,0.0,0.79388]
[1778195290995,49.96,79975.12,0.0,-0.99581,0.0,0.7965]
[1778195292003,49.96,79981.43,0.0,-0.99578,0.0,0.80068]
[1778195294016,49.96,79981.81,0.0,-0.99578,0.0,0.80094]
[1778195297038,49.96,79985.1,0.0,-0.99577,0.0,0.80313]
[1778195298045,49.96,79989.34,0.0,-0.99575,0.0,0.80596]
[1778195299052,49.96,79993.85,0.0,-0.99573,0.0,0.80898]
[1778195304088,49.96,79996.11,0.0,-0.99572,0.0,0.8105]
[1778195309123,49.96,79996.38,0.0,-0.99572,0.0,0.81068]
[1778195314158,49.96,79996.42,0.0,-0.99573,0.0,0.80975]
[1778195316172,49.96,79993.08,0.0,-0.99574,0.0,0.80751]
[1778195318186,49.96,79985.79,0.0,-0.99577,0.0,0.80264]
[1778195319193,49.96,79982.56,0.0,-0.99578,0.0,0.80049]
[1778195320200,49.96,79972.35,0.0,-0.99582,0.0,0.79373]
[1778195321207,49.96,79969.64,0.0,-0.99583,0.0,0.79194]
[1778195326242,49.96,79969.19,0.0,-0.99583,0.0,0.79164]
[1778195331277,49.96,79969.16,0.0,-0.99583,0.0,0.79162]
[1778195336312,49.96,79971.41,0.0,-0.99582,0.0,0.7931]
[1778195338326,49.96,79974.8,0.0,-0.99581,0.0,0.79534]
[1778195342354,49.96,79980.55,0.0,-0.99579,0.0,0.79916]
[1778195345378,49.96,79982.54,0.0,-0.99578,0.0,0.80048]
[1778195350414,49.96,79981.94,0.0,-0.99578,0.0,0.80008]
[1778195355449,49.96,79982.7,0.0,-0.99578,0.0,0.80058]
[1778195356456,49.96,79990.55,0.0,-0.99575,0.0,0.80582]
[1778195357463,49.96,79990.92,0.0,-0.99575,0.0,0.80607]
[1778195359889,49.96,79992.35,0.0,-0.99574,0.0,0.80702]
[1778195359983,49.96,79992.35,0.0,-0.99574,0.0,0.80702]
[1778195365522,49.96,79996.05,0.0,-0.99573,0.0,0.8095]
[1778195370557,49.96,79997.62,0.0,-0.99572,0.0,0.81056]
[1778195375592,49.96,79997.52,0.0,-0.99573,0.0,0.80954]
[1778195382641,49.96,79997.09,0.0,-0.99573,0.0,0.80925]
[1778195387418,49.96,79996.35,0.0,-0.99573,0.0,0.80875]
[1778195392711,49.96,79997.12,0.0,-0.99573,0.0,0.80927]
[1778195397746,49.96,79997.81,0.0,-0.99573,0.0,0.80973]
[1778195400767,49.96,79991.43,0.0,-0.99575,0.0,0.80546]
[1778195403788,49.96,79989.74,0.0,-0.99576,0.0,0.80433]
[1778195408825,49.96,79992.59,0.0,-0.99575,0.0,0.80623]
[1778195413859,49.96,79994.61,0.0,-0.99574,0.0,0.80759]
[1778195418894,49.96,79993.3,0.0,-0.99575,0.0,0.80671]
[1778195423929,49.96,79991.66,0.0,-0.99575,0.0,0.80561]
[1778195426950,49.96,79995.24,0.0,-0.99574,0.0,0.80801]
[1778195431985,49.96,79996.29,0.0,-0.99574,0.0,0.80776]
[1778195437021,49.96,79997.1,0.0,-0.99574,0.0,0.80831]
[1778195442056,49.96,79998.17,0.0,-0.99573,0.0,0.80902]
[1778195447091,49.96,79998.06,0.0,-0.99573,0.0,0.80895]
[1778195452126,49.96,79997.54,0.0,-0.99573,0.0,0.8086]
[1778195457162,49.96,79995.16,0.0,-0.99574,0.0,0.80701]
[1778195462197,49.96,79991.08,0.0,-0.99576,0.0,0.80428]
[1778195468239,49.96,79992.77,0.0,-0.99575,0.0,0.80541]
[1778195473274,49.96,79992.99,0.0,-0.99575,0.0,0.80555]
[1778195478309,49.96,79995.29,0.0,-0.99574,0.0,0.80709]
[1778195483344,49.96,79996.27,0.0,-0.99574,0.0,0.80775]
[1778195488379,49.96,79996.19,0.0,-0.99574,0.0,0.8077]
[1778195495428,49.96,79996.11,0.0,-0.99574,0.0,0.80669]
[1778195500463,49.96,79995.67,0.0,-0.99575,0.0,0.8064]
[1778195504491,49.96,79988.81,0.0,-0.99577,0.0,0.80182]
[1778195505498,49.96,79975.76,0.0,-0.99582,0.0,0.79316]
[1778195506505,49.96,79974.76,0.0,-0.99583,0.0,0.7925]
[1778195511540,49.96,79974.37,0.0,-0.99583,0.0,0.79225]
[1778195516575,49.96,79974.28,0.0,-0.99583,0.0,0.79219]
[1778195521610,49.96,79975.36,0.0,-0.99582,0.0,0.7929]
[1778195523626,49.96,79961.16,0.0,-0.99588,0.0,0.78357]
[1778195524633,49.96,79957.01,0.0,-0.99589,0.0,0.78087]
[1778195531683,49.96,79958.04,0.0,-0.99589,0.0,0.78154]
[1778195536718,49.96,79969.3,0.0,-0.99585,0.0,0.78891]
[1778195537725,49.96,79970.05,0.0,-0.99584,0.0,0.7894]
[1778195538732,49.96,79973.95,0.0,-0.99583,0.0,0.79197]
[1778195543821,49.96,79973.33,0.0,-0.99583,0.0,0.79156]
[1778195548856,49.96,79973.21,0.0,-0.99583,0.0,0.79148]
[1778195553891,49.96,79973.04,0.0,-0.99584,0.0,0.79043]
[1778195555905,49.96,79969.21,0.0,-0.99585,0.0,0.78791]
[1778195556912,49.96,79965.98,0.0,-0.99586,0.0,0.7858]
[1778195561947,49.96,79967.82,0.0,-0.99586,0.0,0.787]
[1778195566982,49.96,79967.17,0.0,-0.99586,0.0,0.78658]
[1778195572028,49.96,79968.09,0.0,-0.99586,0.0,0.78718]
[1778195577054,49.96,79967.94,0.0,-0.99586,0.0,0.78708]
[1778195582089,49.96,79973.91,0.0,-0.99583,0.0,0.79101]
[1778195584103,49.96,79970.56,0.0,-0.99585,0.0,0.7888]
[1778195589138,49.96,79970.86,0.0,-0.99585,0.0,0.789]
[1778195595180,49.96,79970.85,0.0,-0.99585,0.0,0.78899]
[1778195600215,49.96,79970.18,0.0,-0.99585,0.0,0.78855]
[1778195605250,49.96,79970.03,0.0,-0.99585,0.0,0.78845]
[1778195608271,49.96,79967.02,0.0,-0.99586,0.0,0.78648]
[1778195611292,49.96,79960.27,0.0,-0.99589,0.0,0.78114]
[1778195614314,49.96,79957.17,0.0,-0.9959,0.0,0.77912]
[1778195617334,49.96,79953.93,0.0,-0.99591,0.0,0.77701]
[1778195623376,49.96,79955.2,0.0,-0.99591,0.0,0.77784]
[1778195628411,49.96,79954.53,0.0,-0.99591,0.0,0.7774]
[1778195633447,49.96,79950.95,0.0,-0.99593,0.0,0.77508]
[1778195638482,49.96,79949.08,0.0,-0.99593,0.0,0.77387]
[1778195641507,49.96,79945.06,0.0,-0.99595,0.0,0.77128]
[1778195646538,49.96,79945.77,0.0,-0.99595,0.0,0.77173]
[1778195647545,49.96,79949.48,0.0,-0.99593,0.0,0.77413]
[1778195652580,49.96,79948.73,0.0,-0.99593,0.0,0.77365]
[1778195653587,49.96,79952.25,0.0,-0.99592,0.0,0.77592]
[1778195659629,49.96,79952.03,0.0,-0.99592,0.0,0.77578]
[1778195667685,49.96,79951.76,0.0,-0.99592,0.0,0.77561]
[1778195672723,49.96,79951.53,0.0,-0.99593,0.0,0.77454]
[1778195677760,49.96,79952.09,0.0,-0.99593,0.0,0.7749]
[1778195681788,49.96,79948.8,0.0,-0.99594,0.0,0.77277]
[1778195686823,49.96,79951.02,0.0,-0.99593,0.0,0.77421]
[1778195691858,49.96,79948.68,0.0,-0.99594,0.0,0.77269]
[1778195696893,49.96,79950.25,0.0,-0.99593,0.0,0.77371]
[1778195701928,49.96,79953.54,0.0,-0.99592,0.0,0.77584]
[1778195708977,49.96,79954.2,0.0,-0.99592,0.0,0.77626]
[1778195718040,49.96,79953.95,0.0,-0.99592,0.0,0.7761]
[1778195723075,49.96,79955.14,0.0,-0.99592,0.0,0.77687]
[1778195729151,49.96,79955.94,0.0,-0.99591,0.0,0.77739]
[1778195737209,49.96,79955.39,0.0,-0.99592,0.0,0.77611]
[1778195741237,49.96,79958.9,0.0,-0.99591,0.0,0.77839]
[1778195746272,49.96,79959.84,0.0,-0.9959,0.0,0.779]
[1778195749293,49.96,79966.34,0.0,-0.99588,0.0,0.78324]
[1778195754328,49.96,79968.6,0.0,-0.99587,0.0,0.78472]
[1778195761377,49.96,79968.57,0.0,-0.99587,0.0,0.7847]
[1778195766412,49.96,79966.46,0.0,-0.99588,0.0,0.78332]
[1778195768426,49.96,79963.44,0.0,-0.99589,0.0,0.78135]
[1778195769433,49.96,79960.11,0.0,-0.9959,0.0,0.77918]
[1778195772454,49.96,79954.47,0.0,-0.99592,0.0,0.77552]
[1778195777489,49.96,79953.19,0.0,-0.99593,0.0,0.77469]
[1778195782524,49.96,79956.03,0.0,-0.99592,0.0,0.77653]
[1778195787559,49.96,79955.7,0.0,-0.99592,0.0,0.77631]
[1778195794609,49.96,79955.83,0.0,-0.99592,0.0,0.77547]
[1778195799643,49.96,79953.49,0.0,-0.99593,0.0,0.77396]
[1778195805686,49.96,79953.32,0.0,-0.99593,0.0,0.77385]
[1778195810720,49.96,79953.35,0.0,-0.99593,0.0,0.77387]
[1778195816762,49.96,79954.18,0.0,-0.99593,0.0,0.77441]
[1778195823830,49.96,79955.25,0.0,-0.99592,0.0,0.7751]
[1778195828867,49.96,79958.0,0.0,-0.99591,0.0,0.77688]
[1778195833902,49.96,79958.63,0.0,-0.99591,0.0,0.77729]
[1778195838937,49.96,79956.57,0.0,-0.99592,0.0,0.77595]
[1778195843972,49.96,79957.21,0.0,-0.99592,0.0,0.77637]
[1778195849010,49.96,79957.03,0.0,-0.99592,0.0,0.77625]
[1778195854045,49.96,79952.36,0.0,-0.99594,0.0,0.77231]
[1778195855052,49.96,79947.17,0.0,-0.99596,0.0,0.76896]
[1778195860087,49.96,79939.38,0.0,-0.99599,0.0,0.76396]
[1778195861094,49.96,79933.65,0.0,-0.99601,0.0,0.7603]
[1778195862102,49.96,79930.34,0.0,-0.99602,0.0,0.7582]
[1778195863108,49.96,79926.63,0.0,-0.99603,0.0,0.75584]
[1778195864115,49.96,79923.15,0.0,-0.99605,0.0,0.75364]
[1778195865122,49.96,79916.77,0.0,-0.99607,0.0,0.74961]
[1778195870157,49.96,79916.23,0.0,-0.99607,0.0,0.74927]
[1778195873178,49.96,79912.12,0.0,-0.99609,0.0,0.74669]
[1778195875428,49.96,79912.32,0.0,-0.99609,0.0,0.74681]
[1778195875523,49.96,79905.79,0.0,-0.99611,0.0,0.74272]
[1778195876210,49.96,79905.79,0.0,-0.99611,0.0,0.74272]
[1778195876303,49.96,79903.78,0.0,-0.99612,0.0,0.74147]
[1778195882241,49.96,79901.37,0.0,-0.99613,0.0,0.73997]
[1778195887276,49.96,79901.48,0.0,-0.99613,0.0,0.74004]
[1778195889566,49.96,79901.1,0.0,-0.99613,0.0,0.7398]
[1778195889935,49.96,79901.08,0.0,-0.99613,0.0,0.73979]
[1778195891304,49.96,79901.35,0.0,-0.99613,0.0,0.73996]
[1778195892311,49.96,79894.9,0.0,-0.99615,0.0,0.73595]
[1778195893318,49.96,79891.47,0.0,-0.99616,0.0,0.73382]
[1778195895332,49.96,79892.57,0.0,-0.99616,0.0,0.7345]
[1778195897346,49.96,79896.15,0.0,-0.99615,0.0,0.73672]
[1778195902381,49.96,79896.39,0.0,-0.99614,0.0,0.73687]
[1778195907416,49.96,79897.48,0.0,-0.99614,0.0,0.73755]
[1778195913458,49.96,79897.35,0.0,-0.99615,0.0,0.73658]
[1778195918493,49.96,79896.62,0.0,-0.99615,0.0,0.73613]
[1778195923528,49.96,79896.28,0.0,-0.99615,0.0,0.73591]
[1778195925542,49.96,79893.05,0.0,-0.99616,0.0,0.73391]
[1778195931584,49.96,79891.5,0.0,-0.99617,0.0,0.73296]
[1778195933598,49.96,79886.66,0.0,-0.99618,0.0,0.72997]
[1778195936619,49.96,79884.47,0.0,-0.99619,0.0,0.72862]
[1778195941654,49.96,79884.82,0.0,-0.99619,0.0,0.72884]
[1778195946690,49.96,79882.86,0.0,-0.9962,0.0,0.72763]
[1778195951725,49.96,79883.7,0.0,-0.99619,0.0,0.72815]
[1778195956760,49.96,79882.01,0.0,-0.9962,0.0,0.72711]
[1778195961796,49.96,79880.42,0.0,-0.99621,0.0,0.72614]
[1778195966830,49.96,79879.49,0.0,-0.99621,0.0,0.72557]
[1778195971865,49.96,79877.75,0.0,-0.99622,0.0,0.72363]
[1778195977907,49.96,79875.67,0.0,-0.99623,0.0,0.72235]
[1778195981935,49.96,79869.0,0.0,-0.99625,0.0,0.71829]
[1778195983949,49.96,79867.03,0.0,-0.99626,0.0,0.7171]
[1778195989992,49.96,79864.43,0.0,-0.99627,0.0,0.71552]
[1778195997041,49.96,79864.57,0.0,-0.99627,0.0,0.71561]
[1778196002076,49.96,79864.59,0.0,-0.99627,0.0,0.71562]
[1778196003085,49.96,79870.86,0.0,-0.99624,0.0,0.71942]
[1778196005099,49.96,79873.72,0.0,-0.99623,0.0,0.72117]
[1778196007113,49.96,79879.58,0.0,-0.99621,0.0,0.72474]
[1778196010134,49.96,79883.01,0.0,-0.9962,0.0,0.72685]
[1778196015169,49.96,79882.92,0.0,-0.9962,0.0,0.72679]
[1778196020204,49.96,79882.81,0.0,-0.9962,0.0,0.72672]
[1778196025239,49.96,79885.78,0.0,-0.99619,0.0,0.72855]
[1778196030274,49.96,79885.96,0.0,-0.99619,0.0,0.72866]
[1778196031281,49.96,79896.16,0.0,-0.99616,0.0,0.73407]
[1778196032288,49.96,79899.12,0.0,-0.99615,0.0,0.7359]
[1778196035309,49.96,79903.26,0.0,-0.99613,0.0,0.73847]
[1778196040344,49.96,79905.15,0.0,-0.99613,0.0,0.73965]
[1778196045379,49.96,79907.12,0.0,-0.99612,0.0,0.74087]
[1778196049407,49.96,79910.48,0.0,-0.99611,0.0,0.74297]
[1778196054442,49.96,79911.84,0.0,-0.9961,0.0,0.74382]
[1778196055449,49.96,79916.84,0.0,-0.99608,0.0,0.74696]
[1778196063506,49.96,79921.81,0.0,-0.99607,0.0,0.75008]
[1778196068540,49.96,79924.9,0.0,-0.99606,0.0,0.75203]
[1778196069547,49.96,79935.99,0.0,-0.99601,0.0,0.75907]
[1778196070554,49.96,79938.59,0.0,-0.99601,0.0,0.76072]
[1778196074945,49.96,79938.01,0.0,-0.99601,0.0,0.76035]
[1778196075754,49.96,79938.01,0.0,-0.99601,0.0,0.76035]
[1778196075785,49.96,79938.34,0.0,-0.99601,0.0,0.76056]
[1778196081631,49.96,79938.17,0.0,-0.99601,0.0,0.76045]
[1778196086666,49.96,79938.23,0.0,-0.99601,0.0,0.76049]
[1778196091701,49.96,79938.28,0.0,-0.99601,0.0,0.75961]
[1778196096736,49.96,79938.64,0.0,-0.99601,0.0,0.75984]
[1778196102778,49.96,79939.94,0.0,-0.996,0.0,0.76067]
[1778196103785,49.96,79948.81,0.0,-0.99597,0.0,0.76635]
[1778196104792,49.96,79952.01,0.0,-0.99596,0.0,0.7684]
[1778196109827,49.96,79954.4,0.0,-0.99595,0.0,0.76994]
[1778196111260,49.96,79954.05,0.0,-0.99595,0.0,0.76972]
[1778196111653,49.96,79954.05,0.0,-0.99595,0.0,0.76972]
[1778196111841,49.96,79954.18,0.0,-0.99595,0.0,0.7698]
[1778196118890,49.96,79952.58,0.0,-0.99596,0.0,0.76877]
[1778196122918,49.96,79948.66,0.0,-0.99597,0.0,0.76625]
[1778196127953,49.96,79950.31,0.0,-0.99597,0.0,0.76731]
[1778196132988,49.96,79950.4,0.0,-0.99597,0.0,0.76737]
[1778196138023,49.96,79949.4,0.0,-0.99597,0.0,0.76673]
[1778196143058,49.96,79951.56,0.0,-0.99596,0.0,0.76811]
[1778196147086,49.96,79943.7,0.0,-0.99599,0.0,0.76307]
[1778196148093,49.96,79939.67,0.0,-0.99601,0.0,0.7605]
[1778196153128,49.96,79939.78,0.0,-0.99601,0.0,0.75966]
[1778196156745,49.96,79941.23,0.0,-0.996,0.0,0.76058]
[1778196157156,49.96,79946.92,0.0,-0.99598,0.0,0.76422]
[1778196158163,49.96,79950.65,0.0,-0.99597,0.0,0.76661]
[1778196163198,49.96,79953.35,0.0,-0.99596,0.0,0.76835]
[1778196168233,49.96,79953.27,0.0,-0.99596,0.0,0.7683]
[1778196173268,49.96,79952.14,0.0,-0.99596,0.0,0.76757]
[1778196181326,49.96,79947.49,0.0,-0.99598,0.0,0.76458]
[1778196182333,49.96,79942.44,0.0,-0.996,0.0,0.76136]
[1778196186361,49.96,79940.48,0.0,-0.99601,0.0,0.7601]
[1778196190389,49.96,79937.51,0.0,-0.99602,0.0,0.75821]
[1778196195424,49.96,79937.73,0.0,-0.99602,0.0,0.75835]
[1778196199452,49.96,79930.88,0.0,-0.99604,0.0,0.75401]
[1778196207508,49.96,79930.42,0.0,-0.99604,0.0,0.75371]
[1778196212543,49.96,79932.47,0.0,-0.99604,0.0,0.75411]
[1778196217578,49.96,79935.4,0.0,-0.99603,0.0,0.75596]
[1778196222613,49.96,79936.42,0.0,-0.99603,0.0,0.75661]
[1778196227648,49.96,79936.48,0.0,-0.99603,0.0,0.75665]
[1778196232684,49.96,79936.46,0.0,-0.99603,0.0,0.75664]
[1778196239733,49.96,79937.51,0.0,-0.99602,0.0,0.7573]
[1778196244768,49.96,79937.72,0.0,-0.99602,0.0,0.75744]
[1778196250810,49.96,79937.91,0.0,-0.99602,0.0,0.75756]
[1778196255845,49.96,79938.33,0.0,-0.99602,0.0,0.75783]
[1778196260880,49.96,79935.7,0.0,-0.99603,0.0,0.75615]
[1778196261887,49.96,79930.19,0.0,-0.99605,0.0,0.75266]
[1778196263901,49.96,79927.73,0.0,-0.99606,0.0,0.75111]
[1778196268936,49.96,79929.47,0.0,-0.99605,0.0,0.75221]
[1778196274978,49.96,79929.95,0.0,-0.99606,0.0,0.75161]
[1778196280015,49.96,79929.34,0.0,-0.99606,0.0,0.75122]
[1778196285049,49.96,79928.27,0.0,-0.99606,0.0,0.75055]
[1778196290085,49.96,79927.98,0.0,-0.99606,0.0,0.75037]
[1778196295120,49.96,79926.72,0.0,-0.99607,0.0,0.74957]
[1778196303176,49.96,79928.52,0.0,-0.99606,0.0,0.75071]
[1778196309218,49.96,79929.95,0.0,-0.99606,0.0,0.75161]
[1778196315260,49.96,79931.41,0.0,-0.99605,0.0,0.75253]
[1778196320296,49.96,79931.23,0.0,-0.99605,0.0,0.75242]
[1778196327346,49.96,79931.34,0.0,-0.99605,0.0,0.75249]
[1778196332381,49.96,79931.34,0.0,-0.99605,0.0,0.75158]
[1778196333388,49.96,79935.08,0.0,-0.99604,0.0,0.75395]
[1778196338420,49.96,79935.71,0.0,-0.99604,0.0,0.75435]
[1778196343458,49.96,79936.61,0.0,-0.99604,0.0,0.75492]
[1778196348494,49.96,79936.6,0.0,-0.99604,0.0,0.75491]
[1778196355543,49.96,79936.53,0.0,-0.99604,0.0,0.75487]
[1778196361585,49.96,79936.7,0.0,-0.99604,0.0,0.75497]
[1778196367627,49.96,79936.89,0.0,-0.99603,0.0,0.75509]
[1778196375683,49.96,79936.37,0.0,-0.99604,0.0,0.75477]
[1778196380718,49.96,79936.41,0.0,-0.99604,0.0,0.75479]
[1778196381725,49.96,79941.42,0.0,-0.99602,0.0,0.75797]
[1778196386760,49.96,79944.82,0.0,-0.99601,0.0,0.76014]
[1778196393809,49.96,79945.0,0.0,-0.99601,0.0,0.75934]
[1778196398844,49.96,79945.12,0.0,-0.99601,0.0,0.75942]
[1778196403879,49.96,79945.46,0.0,-0.99601,0.0,0.75963]
[1778196409921,49.96,79946.01,0.0,-0.99601,0.0,0.75998]
[1778196414956,49.96,79945.49,0.0,-0.99601,0.0,0.75965]
[1778196419991,49.96,79945.63,0.0,-0.99601,0.0,0.75974]
[1778196425026,49.96,79946.23,0.0,-0.99601,0.0,0.76012]
[1778196430061,49.96,79945.92,0.0,-0.99601,0.0,0.75993]
[1778196436103,49.96,79947.05,0.0,-0.996,0.0,0.76065]
[1778196441138,49.96,79947.44,0.0,-0.996,0.0,0.7609]
[1778196444159,49.96,79950.67,0.0,-0.99599,0.0,0.76296]
[1778196448188,49.96,79957.39,0.0,-0.99596,0.0,0.76727]
[1778196450202,49.96,79959.77,0.0,-0.99595,0.0,0.7688]
[1778196455237,49.96,79959.95,0.0,-0.99596,0.0,0.768]
[1778196460272,49.96,79960.07,0.0,-0.99596,0.0,0.76808]
[1778196468329,49.96,79960.13,0.0,-0.99596,0.0,0.76811]
[1778196471352,49.96,79956.75,0.0,-0.99597,0.0,0.76594]
[1778196473366,49.96,79962.07,0.0,-0.99595,0.0,0.76936]
[1778196474373,49.96,79968.89,0.0,-0.99593,0.0,0.77377]
[1778196475380,49.96,79972.77,0.0,-0.99591,0.0,0.77628]
[1778196476387,49.96,79982.07,0.0,-0.99588,0.0,0.78234]
[1778196477394,49.96,79982.44,0.0,-0.99587,0.0,0.78258]
[1778196482429,49.96,79980.18,0.0,-0.99588,0.0,0.78111]
[1778196484251,49.96,79980.18,0.0,-0.99588,0.0,0.78111]
[1778196485422,49.96,79979.92,0.0,-0.99588,0.0,0.78094]
[1778196485646,49.96,79979.96,0.0,-0.99588,0.0,0.78097]
[1778196492499,49.96,79979.24,0.0,-0.99589,0.0,0.7805]
[1778196496531,49.96,79975.61,0.0,-0.9959,0.0,0.77813]
[1778196497534,49.96,79969.45,0.0,-0.99592,0.0,0.77413]
[1778196499548,49.96,79966.59,0.0,-0.99593,0.0,0.77228]
[1778196504583,49.96,79964.59,0.0,-0.99594,0.0,0.77099]
[1778196511632,49.96,79964.56,0.0,-0.99595,0.0,0.77005]
[1778196516667,49.96,79964.41,0.0,-0.99595,0.0,0.76995]
[1778196519688,49.96,79958.43,0.0,-0.99597,0.0,0.7661]
[1778196524723,49.96,79956.61,0.0,-0.99598,0.0,0.76493]
[1778196529758,49.96,79956.5,0.0,-0.99598,0.0,0.76486]
[1778196538821,49.96,79954.54,0.0,-0.99598,0.0,0.76361]
[1778196541842,49.96,79948.93,0.0,-0.996,0.0,0.76002]
[1778196546877,49.96,79947.93,0.0,-0.99601,0.0,0.75938]
[1778196558961,49.96,79946.95,0.0,-0.99601,0.0,0.75876]
[1778196565008,49.96,79947.96,0.0,-0.99601,0.0,0.7594]
[1778196570038,49.96,79948.01,0.0,-0.99601,0.0,0.75944]
[1778196573471,49.96,79948.31,0.0,-0.99601,0.0,0.75872]
[1778196573604,49.96,79948.31,0.0,-0.99601,0.0,0.75872]
[1778196575073,49.96,79948.38,0.0,-0.99601,0.0,0.75876]
[1778196582122,49.96,79948.28,0.0,-0.99601,0.0,0.7587]
[1778196589171,49.96,79948.26,0.0,-0.99601,0.0,0.75868]
[1778196594206,49.96,79948.19,0.0,-0.99601,0.0,0.75864]
[1778196599241,49.96,79947.95,0.0,-0.99601,0.0,0.75849]
[1778196602262,49.96,79950.97,0.0,-0.996,0.0,0.76041]
[1778196604276,49.96,79954.37,0.0,-0.99599,0.0,0.76258]
[1778196610318,49.96,79955.11,0.0,-0.99599,0.0,0.76306]
[1778196611325,49.96,79958.58,0.0,-0.99597,0.0,0.76528]
[1778196616360,49.96,79956.93,0.0,-0.99598,0.0,0.76422]
[1778196617367,49.96,79953.68,0.0,-0.99599,0.0,0.76214]
[1778196622402,49.96,79954.91,0.0,-0.99599,0.0,0.76293]
[1778196627437,49.96,79953.77,0.0,-0.99599,0.0,0.7622]
[1778196632472,49.96,79952.11,0.0,-0.996,0.0,0.76023]
[1778196637507,49.96,79953.98,0.0,-0.996,0.0,0.76142]
[1778196642542,49.96,79953.44,0.0,-0.996,0.0,0.76107]
[1778196649595,49.96,79953.03,0.0,-0.996,0.0,0.76081]
[1778196655637,49.96,79953.55,0.0,-0.996,0.0,0.76115]
[1778196660672,49.96,79953.69,0.0,-0.996,0.0,0.76123]
[1778196667721,49.96,79953.71,0.0,-0.996,0.0,0.76125]
[1778196672756,49.96,79953.55,0.0,-0.996,0.0,0.76115]
[1778196684841,49.96,79952.64,0.0,-0.996,0.0,0.76056]
[1778196690883,49.96,79951.54,0.0,-0.996,0.0,0.75986]
[1778196698939,49.96,79951.94,0.0,-0.99601,0.0,0.7592]
[1778196703974,49.96,79947.86,0.0,-0.99602,0.0,0.75661]
[1778196704981,49.96,79938.26,0.0,-0.99606,0.0,0.75053]
[1778196705988,49.96,79939.03,0.0,-0.99605,0.0,0.75101]
[1778196707397,49.96,79939.03,0.0,-0.99605,0.0,0.75101]
[1778196708004,49.96,79935.74,0.0,-0.99607,0.0,0.74894]
[1778196716058,49.96,79935.94,0.0,-0.99607,0.0,0.74906]
[1778196717065,49.96,79932.3,0.0,-0.99608,0.0,0.74677]
[1778196724114,49.96,79929.97,0.0,-0.99609,0.0,0.74531]
[1778196729151,49.96,79929.78,0.0,-0.99609,0.0,0.74519]
[1778196731163,49.96,79925.79,0.0,-0.9961,0.0,0.74269]
[1778196732170,49.96,79916.68,0.0,-0.99614,0.0,0.73701]
[1778196734186,49.96,79915.34,0.0,-0.99614,0.0,0.73618]
[1778196735193,49.96,79918.8,0.0,-0.99613,0.0,0.73833]
[1778196736200,49.96,79922.04,0.0,-0.99612,0.0,0.74035]
[1778196738214,49.96,79922.92,0.0,-0.99611,0.0,0.7409]
[1778196743249,49.96,79923.52,0.0,-0.99611,0.0,0.74127]
[1778196748286,49.96,79923.59,0.0,-0.99611,0.0,0.74131]
[1778196753321,49.96,79921.96,0.0,-0.99612,0.0,0.7394]
[1778196758356,49.96,79920.33,0.0,-0.99613,0.0,0.73839]
[1778196763391,49.96,79920.3,0.0,-0.99613,0.0,0.73837]
[1778196775475,49.96,79922.56,0.0,-0.99612,0.0,0.73978]
[1778196780512,49.96,79925.17,0.0,-0.99611,0.0,0.7414]
[1778196781517,49.96,79929.63,0.0,-0.99609,0.0,0.7442]
[1778196782524,49.96,79933.82,0.0,-0.99608,0.0,0.74683]
[1778196787559,49.96,79934.44,0.0,-0.99608,0.0,0.74722]
[1778196795615,49.96,79934.93,0.0,-0.99607,0.0,0.74752]
[1778196801657,49.96,79934.37,0.0,-0.99608,0.0,0.74717]
[1778196806692,49.96,79934.57,0.0,-0.99608,0.0,0.7473]
[1778196811727,49.96,79934.1,0.0,-0.99608,0.0,0.7461]
[1778196817769,49.96,79934.15,0.0,-0.99608,0.0,0.74613]
[1778196821797,49.96,79926.65,0.0,-0.99611,0.0,0.74143]
[1778196822804,49.96,79923.12,0.0,-0.99612,0.0,0.73923]
[1778196827839,49.96,79920.22,0.0,-0.99613,0.0,0.73742]
[1778196832874,49.96,79918.34,0.0,-0.99614,0.0,0.73626]
[1778196837909,49.96,79918.78,0.0,-0.99614,0.0,0.73653]
[1778196842949,49.96,79919.74,0.0,-0.99613,0.0,0.73713]
[1778196847984,49.96,79919.49,0.0,-0.99613,0.0,0.73697]
[1778196853019,49.96,79919.54,0.0,-0.99613,0.0,0.737]
[1778196858055,49.96,79916.65,0.0,-0.99614,0.0,0.73521]
[1778196863091,49.96,79917.28,0.0,-0.99614,0.0,0.7356]
[1778196868126,49.96,79917.51,0.0,-0.99614,0.0,0.73574]
[1778196877189,49.96,79917.56,0.0,-0.99615,0.0,0.73488]
[1778196885245,49.96,79918.0,0.0,-0.99614,0.0,0.73515]
[1778196891287,49.96,79917.09,0.0,-0.99615,0.0,0.73459]
[1778196901357,49.96,79917.09,0.0,-0.99615,0.0,0.73459]
[1778196902364,49.96,79913.68,0.0,-0.99616,0.0,0.73248]
[1778196904992,49.96,79912.36,0.0,-0.99616,0.0,0.73166]
[1778196905604,49.96,79912.36,0.0,-0.99616,0.0,0.73166]
[1778196905702,49.96,79913.08,0.0,-0.99616,0.0,0.73211]
[1778196911427,49.96,79914.79,0.0,-0.99616,0.0,0.73316]
[1778196918477,49.96,79913.97,0.0,-0.99616,0.0,0.73266]
[1778196924519,49.96,79914.01,0.0,-0.99616,0.0,0.73268]
[1778196930561,49.96,79914.04,0.0,-0.99616,0.0,0.7327]
[1778196936603,49.96,79913.0,0.0,-0.99617,0.0,0.73117]
[1778196941638,49.96,79911.59,0.0,-0.99617,0.0,0.7303]
[1778196947680,49.96,79911.45,0.0,-0.99617,0.0,0.73021]
[1778196951708,49.96,79914.57,0.0,-0.99616,0.0,0.73214]
[1778196957750,49.96,79915.3,0.0,-0.99616,0.0,0.73259]
[1778196962785,49.96,79914.94,0.0,-0.99616,0.0,0.73237]
[1778196967820,49.96,79914.73,0.0,-0.99616,0.0,0.73224]
[1778196973865,49.96,79914.68,0.0,-0.99616,0.0,0.73221]
[1778196979907,49.96,79920.81,0.0,-0.99614,0.0,0.73601]
[1778196981921,49.96,79926.62,0.0,-0.99612,0.0,0.73962]
[1778196984942,49.96,79929.83,0.0,-0.99611,0.0,0.74163]
[1778196989977,49.96,79932.54,0.0,-0.9961,0.0,0.74332]
[1778196995015,49.96,79934.03,0.0,-0.9961,0.0,0.74336]
[1778197001056,49.96,79935.05,0.0,-0.99609,0.0,0.744]
[1778197008105,49.96,79937.12,0.0,-0.99608,0.0,0.7453]
[1778197013140,49.96,79938.37,0.0,-0.99608,0.0,0.74608]
[1778197018175,49.96,79942.36,0.0,-0.99607,0.0,0.74859]
[1778197020588,49.96,79942.89,0.0,-0.99606,0.0,0.74893]
[1778197020671,49.96,79943.03,0.0,-0.99606,0.0,0.74901]
[1778197025224,49.96,79946.25,0.0,-0.99605,0.0,0.75105]
[1778197030259,49.96,79948.81,0.0,-0.99604,0.0,0.75267]
[1778197035294,49.96,79951.04,0.0,-0.99603,0.0,0.75408]
[1778197038315,49.96,79958.1,0.0,-0.99601,0.0,0.75857]
[1778197039322,49.96,79969.35,0.0,-0.99597,0.0,0.76577]
[1778197040329,49.96,79970.07,0.0,-0.99596,0.0,0.76623]
[1778197045364,49.96,79971.89,0.0,-0.99596,0.0,0.7674]
[1778197050399,49.96,79971.15,0.0,-0.99596,0.0,0.76692]
[1778197054427,49.96,79976.44,0.0,-0.99594,0.0,0.76941]
[1778197059462,49.96,79976.09,0.0,-0.99595,0.0,0.76918]
[1778197064497,49.96,79978.22,0.0,-0.99594,0.0,0.77056]
[1778197069532,49.96,79978.82,0.0,-0.99594,0.0,0.77095]
[1778197074567,49.96,79979.37,0.0,-0.99593,0.0,0.7713]
[1778197078595,49.96,79982.76,0.0,-0.99592,0.0,0.7735]
[1778197083630,49.96,79983.71,0.0,-0.99592,0.0,0.77411]
[1778197088667,49.96,79985.12,0.0,-0.99591,0.0,0.77503]
[1778197094709,49.96,79986.53,0.0,-0.99591,0.0,0.77594]
[1778197099747,49.96,79987.7,0.0,-0.9959,0.0,0.7767]
[1778197104152,49.96,79987.42,0.0,-0.9959,0.0,0.77652]
[1778197105060,49.96,79987.24,0.0,-0.9959,0.0,0.7764]
[1778197105789,49.96,79987.23,0.0,-0.9959,0.0,0.7764]
[1778197110824,49.96,79986.97,0.0,-0.99591,0.0,0.77623]
[1778197117873,49.96,79991.09,0.0,-0.99589,0.0,0.77798]
[1778197123915,49.96,79991.09,0.0,-0.99589,0.0,0.77798]
[1778197130964,49.96,79990.9,0.0,-0.9959,0.0,0.77786]
[1778197137006,49.96,79989.22,0.0,-0.9959,0.0,0.77676]
[1778197143048,49.96,79990.5,0.0,-0.9959,0.0,0.77759]
[1778197149090,49.96,79990.83,0.0,-0.9959,0.0,0.77781]
[1778197154125,49.96,79986.74,0.0,-0.99591,0.0,0.77515]
[1778197161175,49.96,79984.94,0.0,-0.99592,0.0,0.77398]
[1778197166210,49.96,79984.52,0.0,-0.99592,0.0,0.77371]
[1778197172252,49.96,79982.8,0.0,-0.99593,0.0,0.77167]
[1778197177292,49.96,79982.87,0.0,-0.99593,0.0,0.77172]
[1778197183334,49.96,79983.27,0.0,-0.99593,0.0,0.77197]
[1778197188369,49.96,79983.64,0.0,-0.99593,0.0,0.77221]
[1778197194411,49.96,79985.38,0.0,-0.99592,0.0,0.77334]
[1778197203474,49.96,79986.91,0.0,-0.99592,0.0,0.77433]
[1778197208509,49.96,79986.03,0.0,-0.99592,0.0,0.77376]
[1778197215558,49.96,79985.8,0.0,-0.99592,0.0,0.77361]
[1778197221874,49.96,79985.91,0.0,-0.99592,0.0,0.77368]
[1778197223614,49.96,79990.18,0.0,-0.9959,0.0,0.77646]
[1778197228649,49.96,79990.32,0.0,-0.9959,0.0,0.77655]
[1778197233684,49.96,79985.04,0.0,-0.99593,0.0,0.77219]
[1778197238719,49.96,79986.34,0.0,-0.99592,0.0,0.77304]
[1778197244761,49.96,79986.16,0.0,-0.99592,0.0,0.77292]
[1778197249796,49.96,79986.51,0.0,-0.99592,0.0,0.77315]
[1778197254833,49.96,79986.62,0.0,-0.99592,0.0,0.77322]
[1778197259868,49.96,79985.61,0.0,-0.99592,0.0,0.77256]
[1778197267924,49.96,79988.97,0.0,-0.99591,0.0,0.77474]
[1778197272959,49.96,79992.13,0.0,-0.9959,0.0,0.77679]
[1778197273966,49.96,79988.03,0.0,-0.99592,0.0,0.77413]
[1778197279001,49.96,79987.96,0.0,-0.99592,0.0,0.77409]
[1778197283029,49.96,79991.46,0.0,-0.9959,0.0,0.77636]
[1778197289072,49.96,79990.04,0.0,-0.99591,0.0,0.77544]
[1778197296120,49.96,79990.32,0.0,-0.99591,0.0,0.77469]
[1778197301155,49.96,79989.77,0.0,-0.99591,0.0,0.77433]
[1778197314247,49.96,79989.5,0.0,-0.99591,0.0,0.77416]
[1778197321296,49.96,79989.3,0.0,-0.99592,0.0,0.77403]
[1778197327338,49.96,79989.76,0.0,-0.99591,0.0,0.77433]
[1778197332376,49.96,79988.88,0.0,-0.99592,0.0,0.77375]
[1778197338418,49.96,79990.29,0.0,-0.99591,0.0,0.77467]
[1778197343453,49.96,79991.27,0.0,-0.99591,0.0,0.77531]
[1778197348488,49.96,79993.16,0.0,-0.9959,0.0,0.77653]
[1778197355537,49.96,79993.97,0.0,-0.9959,0.0,0.77613]
[1778197361579,49.96,79994.04,0.0,-0.9959,0.0,0.77618]
[1778197364600,49.96,79998.99,0.0,-0.99588,0.0,0.7794]
[1778197367621,49.96,80002.93,0.0,-0.99587,0.0,0.78198]
[1778197374670,49.96,80002.79,0.0,-0.99587,0.0,0.78188]
[1778197379705,49.96,80002.28,0.0,-0.99587,0.0,0.78155]
[1778197384740,49.96,80004.21,0.0,-0.99586,0.0,0.78281]
[1778197391789,49.96,80004.92,0.0,-0.99586,0.0,0.78328]
[1778197400860,49.96,80006.47,0.0,-0.99586,0.0,0.78429]
[1778197405895,49.96,80006.56,0.0,-0.99586,0.0,0.78435]
[1778197410930,49.96,80006.54,0.0,-0.99586,0.0,0.78434]
[1778197411937,49.96,79998.96,0.0,-0.99589,0.0,0.77845]
[1778197413953,49.96,79995.7,0.0,-0.9959,0.0,0.77632]
[1778197418988,49.96,79994.3,0.0,-0.99591,0.0,0.77541]
[1778197424023,49.96,79993.97,0.0,-0.99591,0.0,0.7752]
[1778197431072,49.96,79994.81,0.0,-0.9959,0.0,0.77575]
[1778197436107,49.96,79995.82,0.0,-0.9959,0.0,0.7764]
[1778197441142,49.96,79995.74,0.0,-0.9959,0.0,0.77635]
[1778197446177,49.96,79995.68,0.0,-0.9959,0.0,0.77631]
[1778197454233,49.96,79997.92,0.0,-0.99589,0.0,0.77777]
[1778197460275,49.96,79995.19,0.0,-0.9959,0.0,0.77599]
[1778197468331,49.96,79996.39,0.0,-0.9959,0.0,0.77677]
[1778197478401,49.96,79996.36,0.0,-0.9959,0.0,0.77582]
[1778197481422,49.96,80000.41,0.0,-0.99589,0.0,0.77846]
[1778197486457,49.96,80004.1,0.0,-0.99587,0.0,0.78087]
[1778197491492,49.96,80005.43,0.0,-0.99587,0.0,0.78174]
[1778197497534,49.96,80005.31,0.0,-0.99587,0.0,0.78166]
[1778197502569,49.96,80004.83,0.0,-0.99587,0.0,0.78135]
[1778197512643,49.96,80005.55,0.0,-0.99587,0.0,0.78182]
[1778197516833,49.96,80009.16,0.0,-0.99585,0.0,0.78418]
[1778197522713,49.96,80007.76,0.0,-0.99586,0.0,0.78327]
[1778197528651,49.96,80007.8,0.0,-0.99586,0.0,0.78329]
[1778197528752,49.96,80007.8,0.0,-0.99586,0.0,0.78329]
[1778197532783,49.96,80009.73,0.0,-0.99586,0.0,0.78362]
[1778197538825,49.96,80010.45,0.0,-0.99585,0.0,0.78409]
[1778197543860,49.96,80010.47,0.0,-0.99585,0.0,0.78411]
[1778197548895,49.96,80010.79,0.0,-0.99585,0.0,0.78431]
[1778197554937,49.96,80010.55,0.0,-0.99585,0.0,0.78416]
[1778197561986,49.96,80009.96,0.0,-0.99586,0.0,0.78377]
[1778197568028,49.96,80009.54,0.0,-0.99586,0.0,0.7835]
[1778197576084,49.96,80009.73,0.0,-0.99586,0.0,0.78362]
[1778197581119,49.96,80010.73,0.0,-0.99585,0.0,0.78428]
[1778197586155,49.96,80013.43,0.0,-0.99584,0.0,0.78605]
[1778197591240,49.96,80012.54,0.0,-0.99585,0.0,0.78452]
[1778197597282,49.96,80012.57,0.0,-0.99585,0.0,0.78454]
[1778197599296,49.96,80006.94,0.0,-0.99587,0.0,0.78086]
[1778197601310,49.96,80003.54,0.0,-0.99589,0.0,0.77864]
[1778197606345,49.96,80001.97,0.0,-0.99589,0.0,0.77761]
[1778197611381,49.96,80001.93,0.0,-0.99589,0.0,0.77759]
[1778197618430,49.96,80001.39,0.0,-0.99589,0.0,0.77723]
[1778197620637,49.96,80001.1,0.0,-0.9959,0.0,0.77704]
[1778197621451,49.96,80001.0,0.0,-0.9959,0.0,0.77698]
[1778197626486,49.96,80001.46,0.0,-0.99589,0.0,0.77728]
[1778197631521,49.96,80003.51,0.0,-0.99589,0.0,0.77862]
[1778197637565,49.96,80003.89,0.0,-0.99588,0.0,0.77886]
[1778197644612,49.96,80003.54,0.0,-0.99589,0.0,0.77864]
[1778197650654,49.96,80002.48,0.0,-0.99589,0.0,0.77794]
[1778197658710,49.96,80003.71,0.0,-0.99589,0.0,0.77781]
[1778197663732,49.96,80003.89,0.0,-0.99589,0.0,0.77793]
[1778197663745,49.96,80007.36,0.0,-0.99588,0.0,0.78019]
[1778197665759,49.96,80010.74,0.0,-0.99586,0.0,0.78241]
[1778197672808,49.96,80009.7,0.0,-0.99587,0.0,0.78173]
[1778197678850,49.96,80010.03,0.0,-0.99587,0.0,0.78194]
[1778197683885,49.96,80009.23,0.0,-0.99587,0.0,0.78142]
[1778197688920,49.96,80010.03,0.0,-0.99587,0.0,0.78194]
[1778197694962,49.96,80012.59,0.0,-0.99586,0.0,0.78362]
[1778197695969,49.96,80021.09,0.0,-0.99582,0.0,0.78921]
[1778197696976,49.96,80021.98,0.0,-0.99582,0.0,0.7898]
[1778197702011,49.96,80022.2,0.0,-0.99582,0.0,0.78994]
[1778197709060,49.96,80022.46,0.0,-0.99582,0.0,0.79012]
[1778197714095,49.96,80023.45,0.0,-0.99582,0.0,0.78983]
[1778197720137,49.96,80025.49,0.0,-0.99581,0.0,0.79117]
[1778197725172,49.96,80026.2,0.0,-0.99581,0.0,0.79164]
[1778197730593,49.96,80027.22,0.0,-0.99581,0.0,0.79232]
[1778197731238,49.96,80027.22,0.0,-0.99581,0.0,0.79232]
[1778197732222,49.96,80027.25,0.0,-0.9958,0.0,0.79234]
[1778197733228,49.96,80022.54,0.0,-0.99582,0.0,0.78922]
[1778197734235,49.96,80017.12,0.0,-0.99584,0.0,0.78565]
[1778197736249,49.96,80016.83,0.0,-0.99584,0.0,0.78546]
[1778197741284,49.96,80017.96,0.0,-0.99584,0.0,0.78621]
[1778197747326,49.96,80019.2,0.0,-0.99584,0.0,0.78702]
[1778197751357,49.96,80023.84,0.0,-0.99582,0.0,0.79008]
[1778197752338,49.96,80023.84,0.0,-0.99582,0.0,0.79008]
[1778197757401,49.96,80025.27,0.0,-0.99581,0.0,0.79103]
[1778197762436,49.96,80027.58,0.0,-0.9958,0.0,0.79256]
[1778197767471,49.96,80028.13,0.0,-0.9958,0.0,0.79292]
[1778197774520,49.96,80028.09,0.0,-0.99581,0.0,0.79195]
[1778197779555,49.96,80033.66,0.0,-0.99579,0.0,0.79564]
[1778197784592,49.96,80035.19,0.0,-0.99578,0.0,0.79666]
[1778197789628,49.96,80035.29,0.0,-0.99578,0.0,0.79673]
[1778197795670,49.96,80032.66,0.0,-0.99579,0.0,0.79498]
[1778197801712,49.96,80032.59,0.0,-0.99579,0.0,0.79493]
[1778197802719,49.96,80028.98,0.0,-0.9958,0.0,0.79254]
[1778197807755,49.96,80030.67,0.0,-0.9958,0.0,0.79366]
[1778197812790,49.96,80029.98,0.0,-0.9958,0.0,0.7932]
[1778197818832,49.96,80030.66,0.0,-0.9958,0.0,0.79365]
[1778197825881,49.96,80031.68,0.0,-0.99579,0.0,0.79433]
[1778197831923,49.96,80029.74,0.0,-0.99581,0.0,0.79209]
[1778197837965,49.96,80032.35,0.0,-0.9958,0.0,0.79382]
[1778197844013,49.96,80033.39,0.0,-0.99579,0.0,0.79451]
[1778197845017,49.96,80045.21,0.0,-0.99574,0.0,0.80239]
[1778197846024,49.96,80046.15,0.0,-0.99574,0.0,0.80302]
[1778197851059,49.96,80044.85,0.0,-0.99575,0.0,0.80215]
[1778197853073,49.96,80050.32,0.0,-0.99572,0.0,0.80582]
[1778197856094,49.96,80056.14,0.0,-0.9957,0.0,0.80974]
[1778197857183,49.96,80056.14,0.0,-0.9957,0.0,0.80974]
[1778197859170,49.96,80056.68,0.0,-0.9957,0.0,0.8101]
[1778197859269,49.96,80057.32,0.0,-0.9957,0.0,0.81053]
[1778197865159,49.96,80056.24,0.0,-0.9957,0.0,0.80981]
[1778197869187,49.96,80059.51,0.0,-0.99569,0.0,0.81201]
[1778197874222,49.96,80061.9,0.0,-0.99568,0.0,0.81363]
[1778197879257,49.96,80061.47,0.0,-0.99568,0.0,0.81334]
[1778197884292,49.96,80061.84,0.0,-0.99568,0.0,0.81359]
[1778197889327,49.96,80061.87,0.0,-0.99568,0.0,0.81361]
[1778197893356,49.96,80057.61,0.0,-0.9957,0.0,0.80977]
[1778197899401,49.96,80055.89,0.0,-0.99571,0.0,0.80861]
[1778197900408,49.96,80043.15,0.0,-0.99576,0.0,0.80006]
[1778197901415,49.96,80039.28,0.0,-0.99577,0.0,0.79748]
[1778197902422,49.96,80038.84,0.0,-0.99577,0.0,0.79719]
[1778197907457,49.96,80038.6,0.0,-0.99578,0.0,0.79703]
[1778197912492,49.96,80038.73,0.0,-0.99578,0.0,0.79711]
[1778197914100,49.96,80038.73,0.0,-0.99578,0.0,0.79711]
[1778197914606,49.96,80038.73,0.0,-0.99578,0.0,0.79711]
[1778197914704,49.96,80041.02,0.0,-0.99577,0.0,0.79864]
[1778197919541,49.96,80037.45,0.0,-0.99578,0.0,0.79626]
[1778197924578,49.96,80037.96,0.0,-0.99578,0.0,0.7966]
[1778197925584,49.96,80045.66,0.0,-0.99575,0.0,0.80174]
[1778197926591,49.96,80048.61,0.0,-0.99574,0.0,0.80371]
[1778197931626,49.96,80048.63,0.0,-0.99574,0.0,0.80373]
[1778197934647,49.96,80053.65,0.0,-0.99572,0.0,0.8071]
[1778197939682,49.96,80053.26,0.0,-0.99572,0.0,0.80684]
[1778197944717,49.96,80052.79,0.0,-0.99572,0.0,0.80652]
[1778197949752,49.96,80052.44,0.0,-0.99572,0.0,0.80629]
[1778197954787,49.96,80049.89,0.0,-0.99574,0.0,0.80361]
[1778197959824,49.96,80047.09,0.0,-0.99575,0.0,0.80174]
[1778197964859,49.96,80048.75,0.0,-0.99574,0.0,0.80285]
[1778197968849,49.96,80046.33,0.0,-0.99575,0.0,0.80123]
[1778197968887,49.96,80044.82,0.0,-0.99576,0.0,0.80022]
[1778197973923,49.96,80042.86,0.0,-0.99576,0.0,0.79891]
[1778197974930,49.96,80033.36,0.0,-0.9958,0.0,0.7926]
[1778197975937,49.96,80032.43,0.0,-0.9958,0.0,0.79198]
[1778197980972,49.96,80031.08,0.0,-0.99581,0.0,0.79109]
[1778197987014,49.96,80032.8,0.0,-0.9958,0.0,0.79223]
[1778197993056,49.96,80032.77,0.0,-0.9958,0.0,0.79221]
[1778197998091,49.96,80037.53,0.0,-0.99578,0.0,0.79536]
[1778198004133,49.96,80037.03,0.0,-0.99579,0.0,0.79503]
[1778198009168,49.96,80037.03,0.0,-0.99579,0.0,0.79503]
[1778198014203,49.96,80034.54,0.0,-0.9958,0.0,0.79243]
[1778198019238,49.96,80034.43,0.0,-0.9958,0.0,0.79236]
[1778198024273,49.96,80034.48,0.0,-0.9958,0.0,0.79239]
[1778198026329,49.96,80033.89,0.0,-0.9958,0.0,0.792]
[1778198026430,49.96,80033.57,0.0,-0.99581,0.0,0.79179]
[1778198032329,49.96,80034.02,0.0,-0.9958,0.0,0.79209]
[1778198037364,49.96,80033.88,0.0,-0.9958,0.0,0.79199]
[1778198040385,49.96,80030.1,0.0,-0.99582,0.0,0.78949]
[1778198042399,49.96,80026.23,0.0,-0.99583,0.0,0.78694]
[1778198047435,49.96,80027.59,0.0,-0.99583,0.0,0.78784]
[1778198052470,49.96,80026.71,0.0,-0.99583,0.0,0.78726]
[1778198055491,49.96,80023.45,0.0,-0.99584,0.0,0.78511]
[1778198060526,49.96,80020.88,0.0,-0.99585,0.0,0.78342]
[1778198065561,49.96,80019.78,0.0,-0.99586,0.0,0.7827]
[1778198069589,49.96,80016.52,0.0,-0.99587,0.0,0.78057]
[1778198074624,49.96,80017.22,0.0,-0.99587,0.0,0.78009]
[1778198079659,49.96,80012.88,0.0,-0.99589,0.0,0.77725]
[1778198081673,49.96,80009.85,0.0,-0.9959,0.0,0.77528]
[1778198085701,49.96,80013.58,0.0,-0.99589,0.0,0.77771]
[1778198090737,49.96,80014.81,0.0,-0.99588,0.0,0.77851]
[1778198095772,49.96,80015.12,0.0,-0.99588,0.0,0.77872]
[1778198096509,49.96,80015.12,0.0,-0.99588,0.0,0.77872]
[1778198102821,49.96,80014.38,0.0,-0.99588,0.0,0.77823]
[1778198107856,49.96,80013.68,0.0,-0.99589,0.0,0.77778]
[1778198112891,49.96,80015.56,0.0,-0.99588,0.0,0.779]
[1778198114905,49.96,80018.77,0.0,-0.99587,0.0,0.7811]
[1778198119940,49.96,80017.8,0.0,-0.99587,0.0,0.78047]
[1778198125982,49.96,80019.56,0.0,-0.99586,0.0,0.78162]
[1778198131017,49.96,80018.44,0.0,-0.99587,0.0,0.77995]
[1778198138066,49.96,80018.48,0.0,-0.99587,0.0,0.77997]
[1778198144108,49.96,80018.9,0.0,-0.99587,0.0,0.78025]
[1778198149143,49.96,80018.48,0.0,-0.99587,0.0,0.77997]
[1778198154180,49.96,80018.07,0.0,-0.99587,0.0,0.77971]
[1778198161227,49.96,80018.27,0.0,-0.99587,0.0,0.77984]
[1778198166262,49.96,80018.32,0.0,-0.99587,0.0,0.77987]
[1778198171297,49.96,80018.99,0.0,-0.99587,0.0,0.78031]
[1778198176333,49.96,80019.11,0.0,-0.99587,0.0,0.78039]
[1778198178347,49.96,80030.1,0.0,-0.99583,0.0,0.7876]
[1778198179931,49.96,80030.1,0.0,-0.99583,0.0,0.7876]
[1778198180030,49.96,80032.38,0.0,-0.99582,0.0,0.78911]
[1778198181368,49.96,80032.19,0.0,-0.99582,0.0,0.78898]
[1778198186407,49.96,80032.04,0.0,-0.99582,0.0,0.78888]
[1778198191442,49.96,80031.0,0.0,-0.99583,0.0,0.78725]
[1778198194166,49.96,80032.06,0.0,-0.99583,0.0,0.78795]
[1778198194463,49.96,80032.78,0.0,-0.99582,0.0,0.78843]
[1778198199498,49.96,80033.9,0.0,-0.99582,0.0,0.78917]
[1778198205540,49.96,80033.87,0.0,-0.99582,0.0,0.78915]
[1778198211582,49.96,80033.59,0.0,-0.99582,0.0,0.78896]
[1778198216617,49.96,80034.01,0.0,-0.99582,0.0,0.78924]
[1778198221652,49.96,80032.48,0.0,-0.99582,0.0,0.78823]
[1778198226687,49.96,80032.03,0.0,-0.99583,0.0,0.78793]
[1778198233737,49.96,80031.5,0.0,-0.99583,0.0,0.78758]
[1778198238771,49.96,80032.38,0.0,-0.99582,0.0,0.78816]
[1778198240665,49.96,80032.38,0.0,-0.99582,0.0,0.78816]
[1778198240766,49.96,80032.38,0.0,-0.99582,0.0,0.78816]
[1778198246827,49.96,80031.91,0.0,-0.99583,0.0,0.78785]
[1778198252869,49.96,80028.67,0.0,-0.99584,0.0,0.78478]
[1778198257905,49.96,80028.56,0.0,-0.99584,0.0,0.78471]
[1778198262940,49.96,80029.4,0.0,-0.99584,0.0,0.78526]
[1778198267975,49.96,80031.11,0.0,-0.99583,0.0,0.78638]
[1778198273010,49.96,80030.54,0.0,-0.99584,0.0,0.78601]
[1778198278045,49.96,80031.37,0.0,-0.99583,0.0,0.78655]
[1778198283080,49.96,80030.68,0.0,-0.99584,0.0,0.7861]
[1778198292143,49.96,80030.89,0.0,-0.99583,0.0,0.78624]
[1778198297178,49.96,80030.96,0.0,-0.99583,0.0,0.78628]
[1778198302213,49.96,80030.75,0.0,-0.99584,0.0,0.78615]
[1778198303220,49.96,80034.08,0.0,-0.99582,0.0,0.78834]
[1778198308255,49.96,80033.63,0.0,-0.99582,0.0,0.78804]
[1778198313290,49.96,80031.69,0.0,-0.99584,0.0,0.78582]
[1778198322353,49.96,80032.36,0.0,-0.99583,0.0,0.78626]
[1778198328395,49.96,80031.05,0.0,-0.99584,0.0,0.7854]
[1778198335447,49.96,80030.93,0.0,-0.99584,0.0,0.78532]
[1778198340482,49.96,80021.92,0.0,-0.99587,0.0,0.77941]
[1778198341489,49.96,80020.56,0.0,-0.99588,0.0,0.77852]
[1778198347532,49.96,80020.99,0.0,-0.99588,0.0,0.7788]
[1778198354581,49.96,80020.25,0.0,-0.99588,0.0,0.77832]
[1778198359616,49.96,80020.43,0.0,-0.99588,0.0,0.77844]
[1778198366665,49.96,80020.33,0.0,-0.99588,0.0,0.77837]
[1778198371700,49.96,80020.33,0.0,-0.99589,0.0,0.77744]
[1778198376735,49.96,80020.27,0.0,-0.99589,0.0,0.7774]
[1778198381770,49.96,80021.12,0.0,-0.99588,0.0,0.77795]
[1778198386805,49.96,80021.06,0.0,-0.99588,0.0,0.77791]
[1778198391840,49.96,80019.33,0.0,-0.99589,0.0,0.77679]
[1778198394863,49.96,80008.57,0.0,-0.99593,0.0,0.7698]
[1778198395870,49.96,80006.97,0.0,-0.99594,0.0,0.76876]
[1778198400906,49.96,80016.26,0.0,-0.9959,0.0,0.77479]
[1778198401913,49.96,80022.09,0.0,-0.99588,0.0,0.77859]
[1778198402920,49.96,80026.94,0.0,-0.99586,0.0,0.78176]
[1778198404934,49.96,80024.18,0.0,-0.99587,0.0,0.77995]
[1778198407955,49.96,80030.38,0.0,-0.99585,0.0,0.78402]
[1778198408962,49.96,80027.38,0.0,-0.99586,0.0,0.78205]
[1778198410976,49.96,80024.08,0.0,-0.99587,0.0,0.77989]
[1778198411983,49.96,80019.73,0.0,-0.99589,0.0,0.77705]
[1778198412990,49.96,80010.49,0.0,-0.99592,0.0,0.77104]
[1778198413998,49.96,80007.36,0.0,-0.99593,0.0,0.76901]
[1778198415012,49.96,80006.65,0.0,-0.99594,0.0,0.76856]
[1778198416047,49.96,80006.65,0.0,-0.99594,0.0,0.76856]
[1778198420044,49.96,80012.03,0.0,-0.99592,0.0,0.77204]
[1778198420843,49.96,80012.03,0.0,-0.99592,0.0,0.77204]
[1778198421051,49.96,80010.17,0.0,-0.99592,0.0,0.77083]
[1778198426086,49.96,80007.65,0.0,-0.99593,0.0,0.7692]
[1778198431127,49.96,80010.62,0.0,-0.99593,0.0,0.77019]
[1778198433141,49.96,80012.72,0.0,-0.99592,0.0,0.77156]
[1778198436162,49.96,80009.48,0.0,-0.99593,0.0,0.76946]
[1778198438176,49.96,80012.65,0.0,-0.99592,0.0,0.77151]
[1778198440190,49.96,80017.2,0.0,-0.9959,0.0,0.77446]
[1778198447240,49.96,80019.4,0.0,-0.99589,0.0,0.7759]
[1778198450261,49.96,80024.79,0.0,-0.99587,0.0,0.77941]
[1778198451268,49.96,80028.89,0.0,-0.99586,0.0,0.7821]
[1778198456303,49.96,80031.04,0.0,-0.99585,0.0,0.78351]
[1778198461338,49.96,80029.29,0.0,-0.99586,0.0,0.78236]
[1778198465498,49.96,80029.36,0.0,-0.99586,0.0,0.78241]
[1778198471408,49.96,80027.63,0.0,-0.99586,0.0,0.78127]
[1778198476443,49.96,80027.35,0.0,-0.99586,0.0,0.78109]
[1778198481479,49.96,80026.4,0.0,-0.99587,0.0,0.78047]
[1778198483493,49.96,80023.07,0.0,-0.99588,0.0,0.77829]
[1778198485507,49.96,80018.49,0.0,-0.9959,0.0,0.7753]
[1778198488528,49.96,80014.85,0.0,-0.99591,0.0,0.77294]
[1778198493564,49.96,80013.92,0.0,-0.99592,0.0,0.7714]
[1778198498599,49.96,80013.93,0.0,-0.99592,0.0,0.77141]
[1778198503634,49.96,80011.68,0.0,-0.99593,0.0,0.76995]
[1778198504641,49.96,80015.07,0.0,-0.99591,0.0,0.77215]
[1778198505648,49.96,80021.82,0.0,-0.99589,0.0,0.77654]
[1778198507662,49.96,80024.23,0.0,-0.99588,0.0,0.77811]
[1778198512697,49.96,80024.09,0.0,-0.99588,0.0,0.77802]
[1778198517738,49.96,80024.25,0.0,-0.99588,0.0,0.77812]
[1778198522769,49.96,80021.34,0.0,-0.99589,0.0,0.77623]
[1778198527804,49.96,80023.35,0.0,-0.99588,0.0,0.77754]
[1778198532839,49.96,80023.39,0.0,-0.99588,0.0,0.77756]
[1778198537874,49.96,80023.45,0.0,-0.99588,0.0,0.7776]
[1778198541902,49.96,80029.16,0.0,-0.99586,0.0,0.78134]
[1778198544923,49.96,80024.74,0.0,-0.99588,0.0,0.77844]
[1778198549958,49.96,80023.14,0.0,-0.99588,0.0,0.7774]
[1778198552979,49.96,80008.96,0.0,-0.99594,0.0,0.76727]
[1778198553987,49.96,80007.21,0.0,-0.99595,0.0,0.76614]
[1778198556001,49.96,80018.53,0.0,-0.99591,0.0,0.77346]
[1778198557008,49.96,80020.08,0.0,-0.9959,0.0,0.77447]
[1778198562043,49.96,80019.44,0.0,-0.9959,0.0,0.77405]
[1778198565473,49.96,80019.87,0.0,-0.9959,0.0,0.77433]
[1778198575135,49.96,80020.46,0.0,-0.9959,0.0,0.77472]
[1778198580186,49.96,80024.76,0.0,-0.99588,0.0,0.77752]
[1778198583207,49.96,80028.14,0.0,-0.99587,0.0,0.77973]
[1778198588242,49.96,80028.1,0.0,-0.99587,0.0,0.7797]
[1778198593277,49.96,80027.74,0.0,-0.99587,0.0,0.77947]
[1778198594284,49.96,80024.13,0.0,-0.99589,0.0,0.77711]
[1778198599319,49.96,80024.33,0.0,-0.99588,0.0,0.77724]
[1778198604354,49.96,80026.17,0.0,-0.99588,0.0,0.77844]
[1778198609389,49.96,80026.68,0.0,-0.99588,0.0,0.77877]
[1778198616438,49.96,80027.03,0.0,-0.99588,0.0,0.77807]
[1778198621473,49.96,80028.51,0.0,-0.99587,0.0,0.77903]
[1778198626508,49.96,80028.45,0.0,-0.99587,0.0,0.77899]
[1778198630536,49.96,80031.56,0.0,-0.99586,0.0,0.78103]
[1778198635571,49.96,80031.44,0.0,-0.99586,0.0,0.78095]
[1778198640607,49.96,80030.71,0.0,-0.99586,0.0,0.78047]
[1778198645642,49.96,80030.72,0.0,-0.99586,0.0,0.78048]
[1778198650677,49.96,80032.62,0.0,-0.99586,0.0,0.78172]
[1778198655712,49.96,80032.8,0.0,-0.99586,0.0,0.78184]
[1778198659740,49.96,80043.21,0.0,-0.99582,0.0,0.78869]
[1778198660748,49.96,80044.38,0.0,-0.99581,0.0,0.78947]
[1778198665782,49.96,80044.99,0.0,-0.99581,0.0,0.78987]
[1778198671824,49.96,80046.65,0.0,-0.99581,0.0,0.79002]
[1778198676859,49.96,80049.88,0.0,-0.9958,0.0,0.79216]
[1778198679880,49.96,80046.5,0.0,-0.99581,0.0,0.78992]
[1778198681516,49.96,80046.5,0.0,-0.99581,0.0,0.78992]
[1778198682172,49.96,80046.9,0.0,-0.99581,0.0,0.79019]
[1778198682228,49.96,80044.91,0.0,-0.99582,0.0,0.78887]
[1778198685922,49.96,80041.92,0.0,-0.99583,0.0,0.7869]
[1778198686929,49.96,80038.78,0.0,-0.99584,0.0,0.78483]
[1778198691964,49.96,80036.86,0.0,-0.99585,0.0,0.78357]
[1778198696999,49.96,80036.34,0.0,-0.99585,0.0,0.78322]
[1778198702039,49.96,80037.08,0.0,-0.99585,0.0,0.78371]
[1778198707072,49.96,80036.86,0.0,-0.99585,0.0,0.78357]
[1778198711100,49.96,80041.5,0.0,-0.99583,0.0,0.78662]
[1778198713056,49.96,80043.39,0.0,-0.99582,0.0,0.78787]
[1778198713114,49.96,80043.01,0.0,-0.99582,0.0,0.78762]
[1778198718153,49.96,80040.63,0.0,-0.99583,0.0,0.78605]
[1778198723186,49.96,80040.67,0.0,-0.99583,0.0,0.78607]
[1778198730235,49.96,80040.82,0.0,-0.99583,0.0,0.78617]
[1778198736277,49.96,80039.18,0.0,-0.99584,0.0,0.78415]
[1778198741312,49.96,80039.14,0.0,-0.99584,0.0,0.78412]
[1778198746347,49.96,80039.77,0.0,-0.99584,0.0,0.78454]
[1778198751382,49.96,80039.55,0.0,-0.99584,0.0,0.78439]
[1778198756417,49.96,80039.42,0.0,-0.99584,0.0,0.78431]
[1778198761453,49.96,80041.24,0.0,-0.99583,0.0,0.7855]
[1778198766488,49.96,80043.57,0.0,-0.99583,0.0,0.78704]
[1778198771522,49.96,80046.12,0.0,-0.99582,0.0,0.78872]
[1778198776557,49.96,80047.82,0.0,-0.99581,0.0,0.78985]
[1778198781592,49.96,80049.09,0.0,-0.9958,0.0,0.79069]
[1778198784180,49.96,80049.52,0.0,-0.9958,0.0,0.79097]
[1778198784613,49.96,80049.73,0.0,-0.9958,0.0,0.79111]
[1778198789648,49.96,80049.57,0.0,-0.9958,0.0,0.791]
[1778198792669,49.96,80054.57,0.0,-0.99579,0.0,0.79337]
[1778198795690,49.96,80056.14,0.0,-0.99578,0.0,0.79441]
[1778198800725,49.96,80055.16,0.0,-0.99579,0.0,0.79376]
[1778198805760,49.96,80055.49,0.0,-0.99578,0.0,0.79398]
[1778198810795,49.96,80056.14,0.0,-0.99578,0.0,0.79441]
[1778198815830,49.96,80057.5,0.0,-0.99578,0.0,0.79532]
[1778198820865,49.96,80056.99,0.0,-0.99578,0.0,0.79498]
[1778198825900,49.96,80055.32,0.0,-0.99578,0.0,0.79387]
[1778198830935,49.96,80053.43,0.0,-0.99579,0.0,0.79261]
[1778198835972,49.96,80053.83,0.0,-0.99579,0.0,0.79288]
[1778198841008,49.96,80053.6,0.0,-0.99579,0.0,0.79273]
[1778198846043,49.96,80054.34,0.0,-0.99579,0.0,0.79322]
[1778198852085,49.96,80054.17,0.0,-0.99579,0.0,0.79215]
[1778198857122,49.96,80054.52,0.0,-0.99579,0.0,0.79239]
[1778198862157,49.96,80053.95,0.0,-0.9958,0.0,0.79201]
[1778198867192,49.96,80054.39,0.0,-0.99579,0.0,0.7923]
[1778198870213,49.96,80050.79,0.0,-0.99581,0.0,0.78991]
[1778198878270,49.96,80049.59,0.0,-0.99581,0.0,0.78912]
[1778198883305,49.96,80047.61,0.0,-0.99582,0.0,0.78781]
[1778198888340,49.96,80050.02,0.0,-0.99581,0.0,0.7894]
[1778198893375,49.96,80052.57,0.0,-0.9958,0.0,0.79109]
[1778198898410,49.96,80052.83,0.0,-0.9958,0.0,0.79127]
[1778198903445,49.96,80052.38,0.0,-0.9958,0.0,0.79097]
[1778198908480,49.96,80051.89,0.0,-0.9958,0.0,0.79064]
[1778198913515,49.96,80051.05,0.0,-0.99581,0.0,0.78914]
[1778198918550,49.96,80052.64,0.0,-0.99581,0.0,0.79019]
[1778198923586,49.96,80056.69,0.0,-0.99579,0.0,0.79287]
[1778198928621,49.96,80055.22,0.0,-0.9958,0.0,0.7919]
[1778198933656,49.96,80058.68,0.0,-0.99578,0.0,0.7942]
[1778198938691,49.96,80062.13,0.0,-0.99577,0.0,0.79649]
[1778198940709,49.96,80087.07,0.0,-0.99567,0.0,0.81327]
[1778198942727,49.96,80081.44,0.0,-0.99569,0.0,0.80945]
[1778198943734,49.96,80078.43,0.0,-0.9957,0.0,0.80742]
[1778198948769,49.96,80076.31,0.0,-0.99571,0.0,0.80599]
[1778198953804,49.96,80077.46,0.0,-0.99571,0.0,0.80677]
[1778198957579,49.96,80077.19,0.0,-0.99571,0.0,0.80659]
[1778198957832,49.96,80076.5,0.0,-0.99571,0.0,0.80612]
[1778198962867,49.96,80076.11,0.0,-0.99571,0.0,0.80586]
[1778198967902,49.96,80075.65,0.0,-0.99572,0.0,0.80555]
[1778198972937,49.96,80074.16,0.0,-0.99573,0.0,0.80358]
[1778198977972,49.96,80074.29,0.0,-0.99573,0.0,0.80367]
[1778198983007,49.96,80074.57,0.0,-0.99572,0.0,0.80386]
[1778198988042,49.96,80072.12,0.0,-0.99573,0.0,0.80222]
[1778198993077,49.96,80071.27,0.0,-0.99574,0.0,0.80165]
[1778198994659,49.96,80071.27,0.0,-0.99574,0.0,0.80165]
[1778198994760,49.96,80072.38,0.0,-0.99573,0.0,0.80239]
[1778199000126,49.96,80070.2,0.0,-0.99574,0.0,0.80093]
[1778199005164,49.96,80070.64,0.0,-0.99574,0.0,0.80122]
[1778199008186,49.96,80062.79,0.0,-0.99577,0.0,0.79598]
[1778199009192,49.96,80059.25,0.0,-0.99578,0.0,0.79362]
[1778199014227,49.96,80060.02,0.0,-0.99578,0.0,0.79413]
[1778199019262,49.96,80060.14,0.0,-0.99578,0.0,0.79421]
[1778199024297,49.96,80059.52,0.0,-0.99578,0.0,0.7938]
[1778199030339,49.96,80059.14,0.0,-0.99578,0.0,0.79355]
[1778199035374,49.96,80059.56,0.0,-0.99579,0.0,0.79288]
[1778199040409,49.96,80061.19,0.0,-0.99578,0.0,0.79396]
[1778199042425,49.96,80069.27,0.0,-0.99575,0.0,0.79935]
[1778199043432,49.96,80077.51,0.0,-0.99572,0.0,0.80487]
[1778199044439,49.96,80078.15,0.0,-0.99572,0.0,0.8053]
[1778199048467,49.96,80073.97,0.0,-0.99573,0.0,0.8025]
[1778199050481,49.96,80072.09,0.0,-0.99574,0.0,0.80124]
[1778199053502,49.96,80075.66,0.0,-0.99573,0.0,0.80363]
[1778199058537,49.96,80077.27,0.0,-0.99572,0.0,0.80471]
[1778199063572,49.96,80077.7,0.0,-0.99572,0.0,0.805]
[1778199068609,49.96,80074.59,0.0,-0.99573,0.0,0.80291]
[1778199070623,49.96,80070.98,0.0,-0.99574,0.0,0.80049]
[1778199075663,49.96,80071.11,0.0,-0.99574,0.0,0.80058]
[1778199080698,49.96,80073.24,0.0,-0.99573,0.0,0.80201]
[1778199086740,49.96,80074.74,0.0,-0.99573,0.0,0.80301]
[1778199090768,49.96,80078.42,0.0,-0.99571,0.0,0.80549]
[1778199092782,49.96,80080.33,0.0,-0.99571,0.0,0.80581]
[1778199095803,49.96,80086.19,0.0,-0.99569,0.0,0.80976]
[1778199096810,49.96,80096.04,0.0,-0.99565,0.0,0.81645]
[1778199097817,49.96,80095.9,0.0,-0.99565,0.0,0.81635]
[1778199102852,49.96,80095.51,0.0,-0.99565,0.0,0.81608]
[1778199107887,49.96,80095.9,0.0,-0.99565,0.0,0.81635]
[1778199108935,49.96,80095.9,0.0,-0.99565,0.0,0.81635]
[1778199109683,49.96,80095.65,0.0,-0.99565,0.0,0.81618]
[1778199109902,49.96,80095.79,0.0,-0.99565,0.0,0.81628]
[1778199116953,49.96,80094.98,0.0,-0.99565,0.0,0.81572]
[1778199121988,49.96,80086.51,0.0,-0.99569,0.0,0.80998]
[1778199122996,49.96,80077.14,0.0,-0.99572,0.0,0.80366]
[1778199124009,49.96,80076.98,0.0,-0.99573,0.0,0.80355]
[1778199128030,49.96,80072.98,0.0,-0.99574,0.0,0.80087]
[1778199134072,49.96,80074.41,0.0,-0.99574,0.0,0.80183]
[1778199139107,49.96,80073.94,0.0,-0.99574,0.0,0.80151]
[1778199144142,49.96,80073.51,0.0,-0.99574,0.0,0.80123]
[1778199150184,49.96,80073.11,0.0,-0.99574,0.0,0.80096]
[1778199152199,49.96,80076.65,0.0,-0.99573,0.0,0.80237]
[1778199153205,49.96,80081.0,0.0,-0.99571,0.0,0.80529]
[1778199155099,49.96,80081.0,0.0,-0.99571,0.0,0.80529]
[1778199156012,49.96,80080.18,0.0,-0.99572,0.0,0.80474]
[1778199156038,49.96,80080.32,0.0,-0.99572,0.0,0.80484]
[1778199164282,49.96,80080.13,0.0,-0.99572,0.0,0.80471]
[1778199168310,49.96,80085.21,0.0,-0.9957,0.0,0.80813]
[1778199170324,49.96,80089.62,0.0,-0.99568,0.0,0.81111]
[1778199175359,49.96,80090.39,0.0,-0.99568,0.0,0.81164]
[1778199177373,49.96,80084.91,0.0,-0.9957,0.0,0.80793]
[1778199180394,49.96,80081.1,0.0,-0.99571,0.0,0.80536]
[1778199185429,49.96,80078.48,0.0,-0.99572,0.0,0.8036]
[1778199191471,49.96,80077.9,0.0,-0.99573,0.0,0.80321]
[1778199197513,49.96,80078.27,0.0,-0.99572,0.0,0.80346]
[1778199202087,49.96,80078.45,0.0,-0.99572,0.0,0.80358]
[1778199207583,49.96,80073.81,0.0,-0.99574,0.0,0.80047]
[1778199209597,49.96,80069.98,0.0,-0.99576,0.0,0.79791]
[1778199214632,49.96,80069.25,0.0,-0.99577,0.0,0.79646]
[1778199217653,49.96,80065.33,0.0,-0.99578,0.0,0.79385]
[1778199222688,49.96,80064.95,0.0,-0.99578,0.0,0.7936]
[1778199225709,49.96,80056.3,0.0,-0.99582,0.0,0.78786]
[1778199226716,49.96,80055.45,0.0,-0.99582,0.0,0.7873]
[1778199227723,49.96,80051.19,0.0,-0.99584,0.0,0.78449]
[1778199232758,49.96,80052.95,0.0,-0.99583,0.0,0.78565]
[1778199237793,49.96,80051.17,0.0,-0.99584,0.0,0.78448]
[1778199242828,49.96,80052.65,0.0,-0.99583,0.0,0.78546]
[1778199246856,49.96,80049.33,0.0,-0.99584,0.0,0.78327]
[1778199249697,49.96,80048.01,0.0,-0.99585,0.0,0.7824]
[1778199254922,49.96,80047.34,0.0,-0.99585,0.0,0.78196]
[1778199259958,49.96,80047.59,0.0,-0.99585,0.0,0.78213]
[1778199264993,49.96,80046.81,0.0,-0.99585,0.0,0.78161]
[1778199270028,49.96,80046.34,0.0,-0.99585,0.0,0.78131]
[1778199275063,49.96,80046.79,0.0,-0.99586,0.0,0.78066]
[1778199280098,49.96,80047.07,0.0,-0.99586,0.0,0.78084]
[1778199282114,49.96,80053.47,0.0,-0.99583,0.0,0.78505]
[1778199286142,49.96,80067.73,0.0,-0.99578,0.0,0.79449]
[1778199287149,49.96,80071.98,0.0,-0.99576,0.0,0.79733]
[1778199292184,49.96,80073.25,0.0,-0.99575,0.0,0.79817]
[1778199295205,49.96,80079.41,0.0,-0.99573,0.0,0.8023]
[1778199297865,49.96,80080.12,0.0,-0.99573,0.0,0.80278]
[1778199298995,49.96,80080.1,0.0,-0.99573,0.0,0.80276]
[1778199299233,49.96,80080.02,0.0,-0.99573,0.0,0.80271]
[1778199304268,49.96,80076.77,0.0,-0.99574,0.0,0.80053]
[1778199309303,49.96,80077.07,0.0,-0.99574,0.0,0.80073]
[1778199314338,49.96,80074.99,0.0,-0.99575,0.0,0.79934]
[1778199318366,49.96,80065.28,0.0,-0.99579,0.0,0.79286]
[1778199319373,49.96,80063.95,0.0,-0.99579,0.0,0.79198]
[1778199324408,49.96,80062.57,0.0,-0.9958,0.0,0.79107]
[1778199329443,49.96,80063.12,0.0,-0.99579,0.0,0.79143]
[1778199332464,49.96,80057.13,0.0,-0.99582,0.0,0.78652]
[1778199339513,49.96,80057.65,0.0,-0.99582,0.0,0.78686]
[1778199344548,49.96,80057.59,0.0,-0.99582,0.0,0.78682]
[1778199346562,49.96,80050.87,0.0,-0.99585,0.0,0.78239]
[1778199348576,49.96,80050.05,0.0,-0.99585,0.0,0.78186]
[1778199353612,49.96,80049.34,0.0,-0.99585,0.0,0.78139]
[1778199358646,49.96,80049.14,0.0,-0.99585,0.0,0.78126]
[1778199363682,49.96,80049.49,0.0,-0.99585,0.0,0.78149]
[1778199365696,49.96,80046.11,0.0,-0.99586,0.0,0.77927]
[1778199366415,49.96,80046.11,0.0,-0.99586,0.0,0.77927]
[1778199371741,49.96,80044.07,0.0,-0.99587,0.0,0.77794]
[1778199376773,49.96,80045.33,0.0,-0.99587,0.0,0.77876]
[1778199381808,49.96,80045.29,0.0,-0.99587,0.0,0.77873]
[1778199386843,49.96,80045.68,0.0,-0.99587,0.0,0.77899]
[1778199391878,49.96,80047.97,0.0,-0.99586,0.0,0.77955]
[1778199396913,49.96,80050.2,0.0,-0.99585,0.0,0.78101]
[1778199399937,49.96,80045.26,0.0,-0.99587,0.0,0.77777]
[1778199404972,49.96,80044.83,0.0,-0.99587,0.0,0.77749]
[1778199410007,49.96,80048.09,0.0,-0.99586,0.0,0.77963]
[1778199415042,49.96,80048.09,0.0,-0.99586,0.0,0.77963]
[1778199420077,49.96,80049.14,0.0,-0.99586,0.0,0.78031]
[1778199425113,49.96,80048.56,0.0,-0.99586,0.0,0.77993]
[1778199431154,49.96,80046.7,0.0,-0.99587,0.0,0.77872]
[1778199436189,49.96,80039.52,0.0,-0.99589,0.0,0.77403]
[1778199437196,49.96,80034.28,0.0,-0.99591,0.0,0.77062]
[1778199439210,49.96,80023.47,0.0,-0.99596,0.0,0.76364]
[1778199440217,49.96,80021.34,0.0,-0.99596,0.0,0.76227]
[1778199445254,49.96,80020.98,0.0,-0.99596,0.0,0.76203]
[1778199449263,49.96,80020.37,0.0,-0.99597,0.0,0.76164]
[1778199451301,49.96,80011.35,0.0,-0.99601,0.0,0.75495]
[1778199452308,49.96,80000.57,0.0,-0.99605,0.0,0.7481]
[1778199453315,49.96,79999.0,0.0,-0.99605,0.0,0.74711]
[1778199458350,49.96,79994.55,0.0,-0.99607,0.0,0.7443]
[1778199463385,49.96,79995.79,0.0,-0.99606,0.0,0.74508]
[1778199468420,49.96,79997.21,0.0,-0.99606,0.0,0.74598]
[1778199473455,49.96,79997.94,0.0,-0.99605,0.0,0.74644]
[1778199476026,49.96,79997.22,0.0,-0.99606,0.0,0.74598]
[1778199476120,49.96,79997.36,0.0,-0.99606,0.0,0.74607]
[1778199481511,49.96,79998.65,0.0,-0.99605,0.0,0.74689]
[1778199486546,49.96,79998.97,0.0,-0.99605,0.0,0.74709]
[1778199491581,49.96,79998.46,0.0,-0.99605,0.0,0.74677]
[1778199495609,49.96,79991.76,0.0,-0.99608,0.0,0.74254]
[1778199497623,49.96,79989.76,0.0,-0.99608,0.0,0.74129]
[1778199500644,49.96,79982.75,0.0,-0.99611,0.0,0.7369]
[1778199502658,49.96,79981.49,0.0,-0.99611,0.0,0.73611]
[1778199503665,49.96,79985.78,0.0,-0.9961,0.0,0.73879]
[1778199505679,49.96,79990.1,0.0,-0.99608,0.0,0.7415]
[1778199506686,49.96,79993.19,0.0,-0.99607,0.0,0.74344]
[1778199511721,49.96,79993.12,0.0,-0.99608,0.0,0.74249]
[1778199516756,49.96,79991.82,0.0,-0.99608,0.0,0.74167]
[1778199521791,49.96,79992.72,0.0,-0.99608,0.0,0.74224]
[1778199526826,49.96,79991.73,0.0,-0.99608,0.0,0.74162]
[1778199531861,49.96,79992.18,0.0,-0.99608,0.0,0.7419]
[1778199533875,49.96,79995.25,0.0,-0.99607,0.0,0.74383]
[1778199538910,49.96,79995.09,0.0,-0.99607,0.0,0.74373]
[1778199543945,49.96,79993.52,0.0,-0.99608,0.0,0.74274]
[1778199546966,49.96,80001.28,0.0,-0.99605,0.0,0.74764]
[1778199547973,49.96,80007.2,0.0,-0.99603,0.0,0.75139]
[1778199549987,49.96,80008.0,0.0,-0.99602,0.0,0.7519]
[1778199555023,49.96,80009.47,0.0,-0.99602,0.0,0.75283]
[1778199556018,49.96,80009.47,0.0,-0.99602,0.0,0.75283]
[1778199556030,49.96,80009.35,0.0,-0.99602,0.0,0.75276]
[1778199561065,49.96,80008.65,0.0,-0.99602,0.0,0.75231]
[1778199566100,49.96,80009.01,0.0,-0.99602,0.0,0.75254]
[1778199572142,49.96,80011.77,0.0,-0.99601,0.0,0.75338]
[1778199577177,49.96,80022.46,0.0,-0.99597,0.0,0.76021]
[1778199578184,49.96,80027.88,0.0,-0.99595,0.0,0.76369]
[1778199579191,49.96,80030.27,0.0,-0.99594,0.0,0.76523]
[1778199582212,49.96,80034.28,0.0,-0.99593,0.0,0.76782]
[1778199586244,49.96,80050.82,0.0,-0.99587,0.0,0.77859]
[1778199587256,49.96,80059.3,0.0,-0.99583,0.0,0.78416]
[1778199588262,49.96,80065.14,0.0,-0.99581,0.0,0.78801]
[1778199589269,49.96,80072.53,0.0,-0.99578,0.0,0.79291]
[1778199591288,49.96,80075.01,0.0,-0.99577,0.0,0.79456]
[1778199592291,49.96,80079.86,0.0,-0.99575,0.0,0.7978]
[1778199595312,49.96,80068.87,0.0,-0.9958,0.0,0.79048]
[1778199596319,49.96,80065.52,0.0,-0.99581,0.0,0.78826]
[1778199597326,49.96,80074.79,0.0,-0.99577,0.0,0.79442]
[1778199602361,49.96,80072.61,0.0,-0.99578,0.0,0.79297]
[1778199603369,49.96,80065.57,0.0,-0.99581,0.0,0.7883]
[1778199604375,49.96,80060.65,0.0,-0.99583,0.0,0.78505]
[1778199605892,49.96,80059.54,0.0,-0.99583,0.0,0.78432]
[1778199608870,49.96,80057.83,0.0,-0.99584,0.0,0.78319]
[1778199609410,49.96,80056.44,0.0,-0.99584,0.0,0.78228]
[1778199614445,49.96,80056.48,0.0,-0.99584,0.0,0.7823]
[1778199619480,49.96,80056.63,0.0,-0.99584,0.0,0.7824]
[1778199626529,49.96,80056.59,0.0,-0.99584,0.0,0.78237]
[1778199631566,49.96,80057.21,0.0,-0.99585,0.0,0.78184]
[1778199636601,49.96,80057.03,0.0,-0.99585,0.0,0.78172]
[1778199638615,49.96,80050.01,0.0,-0.99587,0.0,0.77712]
[1778199639622,49.96,80047.98,0.0,-0.99588,0.0,0.77579]
[1778199644657,49.96,80035.7,0.0,-0.99593,0.0,0.76781]
[1778199645664,49.96,80033.14,0.0,-0.99594,0.0,0.76616]
[1778199648470,49.96,80032.84,0.0,-0.99594,0.0,0.76596]
[1778199653720,49.96,80032.8,0.0,-0.99594,0.0,0.76594]
[1778199658756,49.96,80042.24,0.0,-0.9959,0.0,0.77205]
[1778199659763,49.96,80044.84,0.0,-0.99589,0.0,0.77374]
[1778199660770,49.96,80047.95,0.0,-0.99588,0.0,0.77577]
[1778199662787,49.96,80054.34,0.0,-0.99586,0.0,0.77995]
[1778199664801,49.96,80056.57,0.0,-0.99585,0.0,0.78142]
[1778199667186,49.96,80056.41,0.0,-0.99585,0.0,0.78131]
[1778199667219,49.96,80056.15,0.0,-0.99585,0.0,0.78114]
[1778199672857,49.96,80058.77,0.0,-0.99584,0.0,0.78286]
[1778199673891,49.96,80058.77,0.0,-0.99584,0.0,0.78286]
[1778199674872,49.96,80067.16,0.0,-0.99581,0.0,0.7884]
[1778199676885,49.96,80068.45,0.0,-0.9958,0.0,0.78925]
[1778199678904,49.96,80072.6,0.0,-0.99579,0.0,0.792]
[1778199679911,49.96,80076.0,0.0,-0.99577,0.0,0.79427]
[1778199684946,49.96,80073.96,0.0,-0.99578,0.0,0.79291]
[1778199688974,49.96,80070.72,0.0,-0.99579,0.0,0.79076]
[1778199694009,49.96,80070.12,0.0,-0.9958,0.0,0.78941]
[1778199699044,49.96,80071.11,0.0,-0.9958,0.0,0.79006]
[1778199704079,49.96,80069.19,0.0,-0.99581,0.0,0.78879]
[1778199709115,49.96,80072.22,0.0,-0.99579,0.0,0.7908]
[1778199711129,49.96,80076.88,0.0,-0.99578,0.0,0.7939]
[1778199713143,49.96,80080.15,0.0,-0.99576,0.0,0.79607]
[1778199718178,49.96,80077.37,0.0,-0.99577,0.0,0.79422]
[1778199723213,49.96,80077.8,0.0,-0.99577,0.0,0.79451]
[1778199733284,49.96,80079.06,0.0,-0.99577,0.0,0.79535]
[1778199735298,49.96,80082.15,0.0,-0.99575,0.0,0.79741]
[1778199740333,49.96,80085.28,0.0,-0.99574,0.0,0.7995]
[1778199743354,49.96,80092.24,0.0,-0.99572,0.0,0.80418]
[1778199746375,49.96,80097.06,0.0,-0.9957,0.0,0.80743]
[1778199751410,49.96,80100.22,0.0,-0.99569,0.0,0.80859]
[1778199756448,49.96,80101.2,0.0,-0.99568,0.0,0.80925]
[1778199761483,49.96,80101.22,0.0,-0.99568,0.0,0.80927]
[1778199764848,49.96,80101.26,0.0,-0.99568,0.0,0.80929]
[1778199767525,49.96,80108.07,0.0,-0.99566,0.0,0.81391]
[1778199769539,49.96,80102.31,0.0,-0.99568,0.0,0.81001]
[1778199771553,49.96,80097.91,0.0,-0.9957,0.0,0.80703]
[1778199776588,49.96,80098.43,0.0,-0.9957,0.0,0.80738]
[1778199781623,49.96,80105.5,0.0,-0.99567,0.0,0.81217]
[1778199782630,49.96,80110.94,0.0,-0.99565,0.0,0.81587]
[1778199787665,49.96,80112.89,0.0,-0.99564,0.0,0.8172]
[1778199792700,49.96,80113.86,0.0,-0.99563,0.0,0.81786]
[1778199794714,49.96,80108.19,0.0,-0.99566,0.0,0.814]
[1778199799749,49.96,80107.56,0.0,-0.99566,0.0,0.81357]
[1778199804113,49.96,80109.1,0.0,-0.99565,0.0,0.81461]
[1778199804784,49.96,80109.85,0.0,-0.99565,0.0,0.81512]
[1778199809819,49.96,80110.74,0.0,-0.99565,0.0,0.81573]
[1778199814854,49.96,80110.75,0.0,-0.99565,0.0,0.81476]
[1778199819889,49.96,80111.82,0.0,-0.99565,0.0,0.81549]
[1778199822910,49.96,80108.65,0.0,-0.99566,0.0,0.81333]
[1778199827945,49.96,80108.76,0.0,-0.99566,0.0,0.81341]
[1778199832980,49.96,80110.77,0.0,-0.99565,0.0,0.81478]
[1778199839022,49.96,80111.39,0.0,-0.99565,0.0,0.8152]
[1778199844057,49.96,80111.34,0.0,-0.99565,0.0,0.81516]
[1778199849092,49.96,80118.24,0.0,-0.99562,0.0,0.81987]
[1778199851106,49.96,80120.99,0.0,-0.99561,0.0,0.82176]
[1778199856141,49.96,80121.38,0.0,-0.99561,0.0,0.82202]
[1778199861176,49.96,80120.16,0.0,-0.99561,0.0,0.82119]
[1778199867218,49.96,80120.19,0.0,-0.99561,0.0,0.82121]
[1778199873260,49.96,80118.75,0.0,-0.99562,0.0,0.81924]
[1778199878295,49.96,80117.66,0.0,-0.99563,0.0,0.8185]
[1778199883330,49.96,80116.91,0.0,-0.99563,0.0,0.81798]
[1778199888369,49.96,80118.02,0.0,-0.99563,0.0,0.81874]
[1778199893400,49.96,80117.72,0.0,-0.99563,0.0,0.81854]
[1778199899442,49.96,80118.03,0.0,-0.99563,0.0,0.81875]
[1778199904477,49.96,80118.46,0.0,-0.99563,0.0,0.81904]
[1778199908506,49.96,80121.52,0.0,-0.99561,0.0,0.82114]
[1778199909516,49.96,80097.36,0.0,-0.99571,0.0,0.80472]
[1778199910522,49.96,80076.11,0.0,-0.99579,0.0,0.79052]
[1778199911530,49.96,80073.9,0.0,-0.9958,0.0,0.78905]
[1778199912537,49.96,80074.3,0.0,-0.9958,0.0,0.78932]
[1778199917572,49.97,80076.52,0.0,-0.99579,0.0,0.79131]
[1778199921600,49.97,80071.94,0.0,-0.99581,0.0,0.78827]
[1778199924998,49.97,80072.09,0.0,-0.99581,0.0,0.78837]
[1778199925813,49.97,80072.09,0.0,-0.99581,0.0,0.78837]
[1778199925912,49.97,80072.09,0.0,-0.99581,0.0,0.78837]
[1778199932677,49.97,80072.65,0.0,-0.99581,0.0,0.78779]
[1778199937712,49.97,80073.23,0.0,-0.99581,0.0,0.78817]
[1778199942747,49.97,80072.39,0.0,-0.99581,0.0,0.78762]
[1778199943754,49.97,80067.44,0.0,-0.99583,0.0,0.78435]
[1778199944761,49.97,80064.46,0.0,-0.99584,0.0,0.78239]
[1778199949796,49.97,80068.23,0.0,-0.99583,0.0,0.78487]
[1778199952817,49.97,80073.29,0.0,-0.99581,0.0,0.78821]
[1778199957852,49.97,80074.43,0.0,-0.9958,0.0,0.78897]
[1778199962887,49.97,80075.67,0.0,-0.9958,0.0,0.78979]
[1778199967922,49.97,80075.34,0.0,-0.9958,0.0,0.78957]
[1778199969936,49.97,80079.64,0.0,-0.99578,0.0,0.79242]
[1778199972957,49.97,80092.68,0.0,-0.99573,0.0,0.80113]
[1778199973964,49.97,80095.08,0.0,-0.99572,0.0,0.80275]
[1778199980007,49.97,80093.1,0.0,-0.99573,0.0,0.80142]
[1778199985041,49.97,80093.71,0.0,-0.99573,0.0,0.80183]
[1778199986067,49.97,80093.71,0.0,-0.99573,0.0,0.80183]
[1778199992090,49.97,80091.9,0.0,-0.99574,0.0,0.79965]
[1778199997125,49.97,80093.27,0.0,-0.99573,0.0,0.80057]
[1778200002160,49.97,80093.35,0.0,-0.99573,0.0,0.80062]
[1778200007195,49.97,80093.53,0.0,-0.99573,0.0,0.80074]
[1778200012230,49.97,80095.61,0.0,-0.99572,0.0,0.80214]
[1778200018273,49.97,80095.79,0.0,-0.99572,0.0,0.80226]
[1778200021295,49.97,80090.51,0.0,-0.99574,0.0,0.79872]
[1778200022300,49.97,80083.17,0.0,-0.99577,0.0,0.79382]
[1778200023307,49.97,80080.41,0.0,-0.99578,0.0,0.79249]
[1778200024319,49.97,80040.24,0.0,-0.99593,0.0,0.76616]
[1778200025324,49.98,80031.79,0.0,-0.99596,0.0,0.76176]
[1778200026331,49.99,80031.41,0.0,-0.99596,0.0,0.76208]
[1778200032373,49.99,80030.63,0.0,-0.99596,0.0,0.76157]
[1778200037585,49.99,80031.54,0.0,-0.99596,0.0,0.76216]
[1778200038768,49.99,80031.55,0.0,-0.99596,0.0,0.76217]
[1778200038814,49.99,80031.54,0.0,-0.99596,0.0,0.76216]
[1778200044457,49.99,80033.1,0.0,-0.99595,0.0,0.76316]
[1778200046480,49.99,80001.06,0.0,-0.99607,0.0,0.74277]
[1778200047480,49.99,79982.4,0.0,-0.99614,0.0,0.7311]
[1778200048487,49.99,79982.49,0.0,-0.99613,0.0,0.73177]
[1778200053522,50.0,79984.51,0.0,-0.99613,0.0,0.73273]
[1778200058557,50.0,79984.45,0.0,-0.99613,0.0,0.7327]
[1778200061578,50.0,79981.41,0.0,-0.99614,0.0,0.73081]
[1778200064774,50.0,79980.75,0.0,-0.99614,0.0,0.7304]
[1778200067008,50.0,79981.09,0.0,-0.99614,0.0,0.73061]
[1778200067621,50.0,79982.42,0.0,-0.99614,0.0,0.73143]
[1778200072656,50.0,79982.5,0.0,-0.99614,0.0,0.73148]
[1778200077691,50.01,79978.03,0.0,-0.99614,0.0,0.73054]
[1778200078698,50.02,79981.34,0.0,-0.99613,0.0,0.7332]
[1778200083734,50.03,79984.56,0.0,-0.99611,0.0,0.73642]
[1778200088769,50.04,79985.09,0.0,-0.9961,0.0,0.73795]
[1778200092797,50.04,79988.91,0.0,-0.99608,0.0,0.74035]
[1778200094811,50.04,79991.98,0.0,-0.99607,0.0,0.74227]
[1778200099846,50.05,79992.13,0.0,-0.99607,0.0,0.74296]
[1778200104881,50.05,79992.09,0.0,-0.99607,0.0,0.74293]
[1778200109916,50.05,79990.24,0.0,-0.99608,0.0,0.74177]
[1778200111930,50.05,79992.23,0.0,-0.99607,0.0,0.74211]
[1778200116965,50.05,79998.82,0.0,-0.99605,0.0,0.74626]
[1778200122000,50.05,80001.13,0.0,-0.99604,0.0,0.74772]
[1778200127037,50.05,80001.17,0.0,-0.99604,0.0,0.74774]
[1778200132072,50.05,80003.29,0.0,-0.99603,0.0,0.74909]
[1778200136100,50.05,79997.34,0.0,-0.99605,0.0,0.74533]
[1778200137107,50.05,79994.25,0.0,-0.99607,0.0,0.74338]
[1778200140129,50.06,79997.55,0.0,-0.99604,0.0,0.74719]
[1778200142142,50.08,80001.89,0.0,-0.99602,0.0,0.75108]
[1778200147177,50.08,80001.01,0.0,-0.99602,0.0,0.75052]
[1778200152384,50.1,80003.36,0.0,-0.996,0.0,0.75426]
[1778200158254,50.11,80003.15,0.0,-0.996,0.0,0.75525]
[1778200163289,50.11,80003.07,0.0,-0.996,0.0,0.7552]
[1778200168324,50.11,80002.59,0.0,-0.996,0.0,0.75489]
[1778200173359,50.11,80002.6,0.0,-0.996,0.0,0.75397]
[1778200178394,50.11,80002.56,0.0,-0.996,0.0,0.75395]
[1778200183429,50.11,80003.3,0.0,-0.996,0.0,0.75442]
[1778200188465,50.11,80003.31,0.0,-0.996,0.0,0.75443]
[1778200191487,50.11,80006.78,0.0,-0.99599,0.0,0.75664]
[1778200192493,50.11,80012.01,0.0,-0.99597,0.0,0.75998]
[1778200195526,50.11,80014.98,0.0,-0.99596,0.0,0.76189]
[1778200200549,50.11,80015.91,0.0,-0.99595,0.0,0.76248]
[1778200205584,50.11,80017.5,0.0,-0.99595,0.0,0.7635]
[1778200210619,50.11,80017.05,0.0,-0.99595,0.0,0.76321]
[1778200215654,50.11,80017.19,0.0,-0.99595,0.0,0.7633]
[1778200220692,50.12,80017.48,0.0,-0.99594,0.0,0.76458]
[1778200226734,50.14,80020.45,0.0,-0.99591,0.0,0.7692]
[1778200231769,50.16,80020.27,0.0,-0.99591,0.0,0.76976]
[1778200234400,50.16,80020.2,0.0,-0.99591,0.0,0.77026]
[1778200234420,50.17,80020.2,0.0,-0.9959,0.0,0.77133]
[1778200239825,50.2,80020.36,0.0,-0.99588,0.0,0.77411]
[1778200244860,50.22,80020.31,0.0,-0.99587,0.0,0.77673]
[1778200250902,50.25,80015.53,0.0,-0.99587,0.0,0.77678]
[1778200254930,50.27,80021.32,0.0,-0.99583,0.0,0.78268]
[1778200258958,50.28,80022.04,0.0,-0.99582,0.0,0.78472]
[1778200260972,50.29,80016.77,0.0,-0.99583,0.0,0.7823]
[1778200261979,50.3,80011.96,0.0,-0.99585,0.0,0.77968]
[1778200263994,50.31,80010.96,0.0,-0.99585,0.0,0.78007]
[1778200269032,50.33,80010.57,0.0,-0.99583,0.0,0.78244]
[1778200274067,50.36,80010.28,0.0,-0.99582,0.0,0.78536]
[1778200279103,50.38,80011.64,0.0,-0.9958,0.0,0.78881]
[1778200284138,50.4,80011.24,0.0,-0.99578,0.0,0.79108]
[1778200289173,50.43,80011.04,0.0,-0.99577,0.0,0.79346]
[1778200290180,50.43,80006.18,0.0,-0.99578,0.0,0.79075]
[1778200292194,50.44,80005.39,0.0,-0.99579,0.0,0.79029]
[1778200297229,50.46,80005.98,0.0,-0.99577,0.0,0.79318]
[1778200302264,50.49,80005.74,0.0,-0.99575,0.0,0.7955]
[1778200307299,50.51,80005.17,0.0,-0.99574,0.0,0.79758]
[1778200312334,50.53,80004.93,0.0,-0.99573,0.0,0.79984]
[1778200317369,50.55,80005.83,0.0,-0.99571,0.0,0.80284]
[1778200322404,50.57,80005.68,0.0,-0.9957,0.0,0.8051]
[1778200328446,50.6,80007.15,0.0,-0.99567,0.0,0.80889]
[1778200329453,50.6,80012.45,0.0,-0.99565,0.0,0.8129]
[1778200334488,50.62,80014.2,0.0,-0.99563,0.0,0.81634]
[1778200336502,50.63,80010.83,0.0,-0.99564,0.0,0.81497]
[1778200337535,50.63,80010.83,0.0,-0.99564,0.0,0.81497]
[1778200337631,50.63,80006.89,0.0,-0.99565,0.0,0.81278]
[1778200338516,50.64,80002.34,0.0,-0.99567,0.0,0.81018]
[1778200342544,50.65,80001.66,0.0,-0.99566,0.0,0.81158]
[1778200345991,50.66,80002.18,0.0,-0.99565,0.0,0.81286]
[1778200346092,50.67,80001.86,0.0,-0.99565,0.0,0.81311]
[1778200348586,50.68,80007.45,0.0,-0.99562,0.0,0.81827]
[1778200350601,50.69,80009.72,0.0,-0.9956,0.0,0.82072]
[1778200355636,50.71,80010.25,0.0,-0.99559,0.0,0.82236]
[1778200361678,50.71,80009.44,0.0,-0.99559,0.0,0.82226]
[1778200366713,50.71,80009.98,0.0,-0.99559,0.0,0.82262]
[1778200374769,50.71,80010.18,0.0,-0.99559,0.0,0.82276]
[1778200383832,50.72,80010.58,0.0,-0.99559,0.0,0.82348]
[1778200384839,50.72,80015.68,0.0,-0.99557,0.0,0.82694]
[1778200388867,50.73,80018.72,0.0,-0.99555,0.0,0.83032]
[1778200392569,50.74,80020.5,0.0,-0.99553,0.0,0.83284]
[1778200393606,50.74,80021.85,0.0,-0.99552,0.0,0.8342]
[1778200393707,50.75,80021.85,0.0,-0.99552,0.0,0.83463]
[1778200400952,50.77,80022.11,0.0,-0.9955,0.0,0.8378]
[1778200403974,50.78,80029.44,0.0,-0.99546,0.0,0.84414]
[1778200409008,50.8,80029.06,0.0,-0.99545,0.0,0.84596]
[1778200420087,50.84,80029.01,0.0,-0.99543,0.0,0.8495]
[1778200425120,50.86,80028.01,0.0,-0.99542,0.0,0.85087]
[1778200430155,50.88,80022.56,0.0,-0.99543,0.0,0.84915]
[1778200431162,50.88,80018.56,0.0,-0.99545,0.0,0.84679]
[1778200433178,50.89,80020.08,0.0,-0.99543,0.0,0.84868]
[1778200439220,50.91,80021.76,0.0,-0.99542,0.0,0.85193]
[1778200444255,50.93,80022.13,0.0,-0.9954,0.0,0.85467]
[1778200454325,50.96,80021.63,0.0,-0.99538,0.0,0.85842]
[1778200459360,50.98,80018.73,0.0,-0.99538,0.0,0.85841]
[1778200464395,51.0,80019.87,0.0,-0.99536,0.0,0.86122]
[1778200469430,51.01,80022.07,0.0,-0.99534,0.0,0.86476]
[1778200474465,51.03,80021.81,0.0,-0.99533,0.0,0.86551]
[1778200479500,51.05,80023.48,0.0,-0.99531,0.0,0.86862]
[1778200484535,51.06,80024.96,0.0,-0.9953,0.0,0.8712]
[1778200489570,51.06,80025.71,0.0,-0.99529,0.0,0.87211]
[1778200494607,51.08,79994.96,0.0,-0.99541,0.0,0.85248]
[1778200495614,51.08,79989.16,0.0,-0.99543,0.0,0.84887]
[1778200500650,51.1,79988.88,0.0,-0.99542,0.0,0.85077]
[1778200506692,51.12,79991.52,0.0,-0.9954,0.0,0.85425]
[1778200512734,51.13,79991.51,0.0,-0.99539,0.0,0.85587]
[1778200514748,51.13,79995.45,0.0,-0.99537,0.0,0.85861]
[1778200519783,51.13,79995.42,0.0,-0.99537,0.0,0.85859]
[1778200524818,51.14,79996.16,0.0,-0.99536,0.0,0.8603]
[1778200525940,51.14,79996.16,0.0,-0.99536,0.0,0.8603]
[1778200526927,51.15,79996.07,0.0,-0.99536,0.0,0.86064]
[1778200527028,51.15,79996.0,0.0,-0.99536,0.0,0.86098]
[1778200532874,51.17,79996.26,0.0,-0.99535,0.0,0.8625]
[1778200537909,51.17,79995.66,0.0,-0.99535,0.0,0.86208]
[1778200542944,51.19,79995.55,0.0,-0.99534,0.0,0.86395]
[1778200547979,51.2,79997.87,0.0,-0.99532,0.0,0.86752]
[1778200554021,51.22,79997.82,0.0,-0.9953,0.0,0.86975]
[1778200559063,51.24,79996.84,0.0,-0.9953,0.0,0.87093]
[1778200564102,51.25,79996.87,0.0,-0.99529,0.0,0.8728]
[1778200569137,51.27,79996.24,0.0,-0.99528,0.0,0.87419]
[1778200577193,51.29,79995.64,0.0,-0.99526,0.0,0.87669]
[1778200582228,51.31,79994.6,0.0,-0.99526,0.0,0.87778]
[1778200588144,51.32,79995.05,0.0,-0.99525,0.0,0.87919]
[1778200593305,51.34,79994.63,0.0,-0.99524,0.0,0.88072]
[1778200596327,51.35,79989.87,0.0,-0.99525,0.0,0.87841]
[1778200604383,51.38,79989.29,0.0,-0.99524,0.0,0.88087]
[1778200609419,51.39,79989.36,0.0,-0.99522,0.0,0.88269]
[1778200614454,51.41,79986.81,0.0,-0.99522,0.0,0.88299]
[1778200623519,51.44,79987.37,0.0,-0.9952,0.0,0.88654]
[1778200628554,51.45,79987.15,0.0,-0.99519,0.0,0.88813]
[1778200636610,51.48,79986.01,0.0,-0.99518,0.0,0.89008]
[1778200637617,51.48,79982.18,0.0,-0.99519,0.0,0.88769]
[1778200642652,51.49,79984.21,0.0,-0.99518,0.0,0.89054]
[1778200648694,51.51,79982.41,0.0,-0.99517,0.0,0.89098]
[1778200653729,51.52,79983.33,0.0,-0.99517,0.0,0.89231]
[1778200658764,51.53,79981.75,0.0,-0.99516,0.0,0.89288]
[1778200663800,51.55,79979.57,0.0,-0.99516,0.0,0.89302]
[1778200665814,51.56,79970.63,0.0,-0.99519,0.0,0.88731]
[1778200667828,51.56,79968.4,0.0,-0.9952,0.0,0.88643]
[1778200672865,51.58,79967.15,0.0,-0.99519,0.0,0.88729]
[1778200675886,51.58,79957.31,0.0,-0.99523,0.0,0.88135]
[1778200676893,51.59,79956.81,0.0,-0.99523,0.0,0.88135]
[1778200681928,51.6,79954.93,0.0,-0.99523,0.0,0.88181]
[1778200685956,51.62,79950.65,0.0,-0.99524,0.0,0.88019]
[1778200688977,51.62,79947.61,0.0,-0.99524,0.0,0.87912]
[1778200696037,51.65,79931.01,0.0,-0.9953,0.0,0.86993]
[1778200697033,51.65,79927.94,0.0,-0.99531,0.0,0.86778]
[1778200699047,51.65,79931.64,0.0,-0.99529,0.0,0.87111]
[1778200701061,51.66,79934.61,0.0,-0.99527,0.0,0.87392]
[1778200702068,51.66,79938.47,0.0,-0.99526,0.0,0.877]
[1778200706467,51.67,79938.67,0.0,-0.99525,0.0,0.87785]
[1778200707025,51.67,79938.78,0.0,-0.99525,0.0,0.87864]
[1778200707103,51.68,79938.64,0.0,-0.99524,0.0,0.8789]
[1778200712138,51.69,79937.9,0.0,-0.99524,0.0,0.87911]
[1778200717173,51.71,79937.44,0.0,-0.99523,0.0,0.88055]
[1778200722208,51.72,79939.36,0.0,-0.99521,0.0,0.88368]
[1778200727243,51.74,79931.54,0.0,-0.99524,0.0,0.87991]
[1778200729257,51.74,79929.01,0.0,-0.99524,0.0,0.87886]
[1778200734292,51.76,79928.83,0.0,-0.99523,0.0,0.88053]
[1778200739327,51.78,79927.95,0.0,-0.99523,0.0,0.8817]
[1778200744362,51.79,79927.94,0.0,-0.99521,0.0,0.88347]
[1778200745369,51.79,79934.33,0.0,-0.99519,0.0,0.88835]
[1778200750433,51.81,79934.19,0.0,-0.99518,0.0,0.88997]
[1778200756475,51.83,79933.85,0.0,-0.99516,0.0,0.89178]
[1778200758489,51.83,79927.55,0.0,-0.99519,0.0,0.88798]
[1778200759496,51.83,79920.33,0.0,-0.99522,0.0,0.88321]
[1778200761510,51.84,79919.38,0.0,-0.99522,0.0,0.88324]
[1778200766545,51.86,79918.72,0.0,-0.99521,0.0,0.88456]
[1778200771580,51.87,79919.16,0.0,-0.9952,0.0,0.88557]
[1778200776615,51.89,79919.83,0.0,-0.99518,0.0,0.88811]
[1778200785679,51.91,79919.44,0.0,-0.99517,0.0,0.89086]
[1778200788700,51.92,79922.65,0.0,-0.99515,0.0,0.89414]
[1778200793735,51.94,79921.94,0.0,-0.99514,0.0,0.89525]
[1778200798770,51.95,79921.76,0.0,-0.99513,0.0,0.89672]
[1778200803805,51.96,79921.75,0.0,-0.99512,0.0,0.89829]
[1778200808840,51.98,79919.9,0.0,-0.99512,0.0,0.89852]
[1778200814882,51.99,79921.03,0.0,-0.99511,0.0,0.90118]
[1778200817903,52.0,79925.21,0.0,-0.99508,0.0,0.90509]
[1778200822938,52.01,79922.75,0.0,-0.99508,0.0,0.90481]
[1778200827973,52.03,79922.98,0.0,-0.99507,0.0,0.90646]
[1778200833008,52.04,79922.53,0.0,-0.99507,0.0,0.90655]
[1778200838043,52.05,79922.85,0.0,-0.99506,0.0,0.90824]
[1778200845092,52.07,79922.93,0.0,-0.99505,0.0,0.91032]
[1778200850127,52.08,79924.19,0.0,-0.99503,0.0,0.91265]
[1778200855162,52.09,79925.15,0.0,-0.99502,0.0,0.91474]
[1778200861204,52.11,79925.0,0.0,-0.99501,0.0,0.91629]
[1778200866239,52.12,79926.61,0.0,-0.995,0.0,0.91882]
[1778200872281,52.13,79924.26,0.0,-0.995,0.0,0.91875]
[1778200877316,52.14,79924.39,0.0,-0.99499,0.0,0.92019]
[1778200880337,52.15,79928.36,0.0,-0.99497,0.0,0.92389]
[1778200881344,52.15,79931.46,0.0,-0.99495,0.0,0.92642]
[1778200887386,52.16,79932.57,0.0,-0.99494,0.0,0.92879]
[1778200893428,52.18,79932.95,0.0,-0.99493,0.0,0.92954]
[1778200898463,52.19,79932.9,0.0,-0.99492,0.0,0.93081]
[1778200903498,52.2,79931.63,0.0,-0.99492,0.0,0.93119]
[1778200908533,52.21,79932.36,0.0,-0.99491,0.0,0.93304]
[1778200913569,52.22,79931.66,0.0,-0.9949,0.0,0.93384]
[1778200921624,52.24,79931.85,0.0,-0.99489,0.0,0.93609]
[1778200926659,52.25,79932.55,0.0,-0.99488,0.0,0.93792]
[1778200931694,52.26,79931.94,0.0,-0.99487,0.0,0.93878]
[1778200941765,52.28,79931.18,0.0,-0.99486,0.0,0.94109]
[1778200946800,52.29,79931.39,0.0,-0.99485,0.0,0.94255]
[1778200951836,52.31,79931.43,0.0,-0.99485,0.0,0.94277]
[1778200956871,52.32,79931.42,0.0,-0.99484,0.0,0.94405]
[1778200964927,52.33,79931.72,0.0,-0.99483,0.0,0.94631]
[1778200970969,52.35,79931.09,0.0,-0.99482,0.0,0.94736]
[1778200976007,52.36,79929.48,0.0,-0.99482,0.0,0.94742]
[1778200981039,52.37,79928.59,0.0,-0.99482,0.0,0.94802]
[1778200986074,52.38,79929.55,0.0,-0.9948,0.0,0.94997]
[1778200991110,52.39,79930.17,0.0,-0.99479,0.0,0.95166]
[1778200997152,52.4,79929.69,0.0,-0.99479,0.0,0.95275]
[1778201002187,52.41,79930.04,0.0,-0.99478,0.0,0.95422]
[1778201007222,52.42,79928.3,0.0,-0.99478,0.0,0.95412]
[1778201012257,52.43,79928.91,0.0,-0.99478,0.0,0.95466]
[1778201017292,52.44,79929.06,0.0,-0.99477,0.0,0.95595]
[1778201023334,52.45,79927.73,0.0,-0.99476,0.0,0.95636]
[1778201028369,52.46,79925.4,0.0,-0.99477,0.0,0.95579]
[1778201033404,52.47,79926.15,0.0,-0.99476,0.0,0.95751]
[1778201039446,52.48,79925.96,0.0,-0.99475,0.0,0.95872]
[1778201041460,52.48,79913.57,0.0,-0.9948,0.0,0.94993]
[1778201042467,52.49,79907.61,0.0,-0.99483,0.0,0.94575]
[1778201047502,52.5,79906.89,0.0,-0.99482,0.0,0.94642]
[1778201052537,52.51,79909.56,0.0,-0.99481,0.0,0.94957]
[1778201053674,52.51,79909.56,0.0,-0.99481,0.0,0.94957]
[1778201054279,52.51,79909.89,0.0,-0.9948,0.0,0.95004]
[1778201054551,52.51,79910.47,0.0,-0.9948,0.0,0.9507]
[1778201059586,52.52,79910.16,0.0,-0.99479,0.0,0.95158]
[1778201063615,52.53,79913.09,0.0,-0.99477,0.0,0.95463]
[1778201068649,52.53,79910.51,0.0,-0.99478,0.0,0.95376]
[1778201073684,52.54,79910.63,0.0,-0.99478,0.0,0.9538]
[1778201078719,52.55,79911.07,0.0,-0.99477,0.0,0.95515]
[1778201083755,52.56,79913.16,0.0,-0.99475,0.0,0.95772]
[1778201090804,52.57,79912.99,0.0,-0.99475,0.0,0.95898]
[1778201096846,52.58,79912.4,0.0,-0.99474,0.0,0.95971]
[1778201101881,52.59,79913.81,0.0,-0.99473,0.0,0.96172]
[1778201102888,52.59,79908.7,0.0,-0.99475,0.0,0.95809]
[1778201103895,52.59,79901.53,0.0,-0.99478,0.0,0.95294]
[1778201105909,52.6,79904.05,0.0,-0.99477,0.0,0.95542]
[1778201110945,52.61,79902.64,0.0,-0.99477,0.0,0.95536]
[1778201112959,52.61,79897.84,0.0,-0.99479,0.0,0.95219]
[1778201114973,52.61,79893.24,0.0,-0.99481,0.0,0.94918]
[1778201122024,52.62,79890.8,0.0,-0.99481,0.0,0.94883]
[1778201127059,52.63,79891.22,0.0,-0.9948,0.0,0.95016]
[1778201132094,52.64,79889.41,0.0,-0.99481,0.0,0.94873]
[1778201138136,52.65,79888.27,0.0,-0.9948,0.0,0.9491]
[1778201144178,52.66,79888.37,0.0,-0.9948,0.0,0.95036]
[1778201146192,52.66,79884.24,0.0,-0.99481,0.0,0.9477]
[1778201151227,52.67,79884.76,0.0,-0.9948,0.0,0.9491]
[1778201160290,52.69,79884.97,0.0,-0.99479,0.0,0.95105]
[1778201162304,52.69,79888.09,0.0,-0.99478,0.0,0.95375]
[1778201164318,52.69,79883.27,0.0,-0.9948,0.0,0.95056]
[1778201169353,52.7,79881.77,0.0,-0.9948,0.0,0.95045]
[1778201172374,52.71,79876.14,0.0,-0.99482,0.0,0.94688]
[1778201174388,52.71,79873.8,0.0,-0.99483,0.0,0.94558]
[1778201179423,52.72,79871.47,0.0,-0.99483,0.0,0.94491]
[1778201184458,52.73,79871.1,0.0,-0.99482,0.0,0.9457]
[1778201189493,52.74,79869.94,0.0,-0.99482,0.0,0.9459]
[1778201194528,52.75,79869.89,0.0,-0.99482,0.0,0.94582]
[1778201199563,52.75,79869.4,0.0,-0.99482,0.0,0.9465]
[1778201204598,52.76,79869.18,0.0,-0.99481,0.0,0.94738]
[1778201212655,52.78,79869.13,0.0,-0.9948,0.0,0.94899]
[1778201218697,52.79,79869.24,0.0,-0.9948,0.0,0.95029]
[1778201220483,52.79,79869.81,0.0,-0.99479,0.0,0.95091]
[1778201220711,52.79,79869.43,0.0,-0.99479,0.0,0.95083]
[1778201225746,52.8,79869.59,0.0,-0.99478,0.0,0.95195]
[1778201230781,52.81,79869.22,0.0,-0.99478,0.0,0.95267]
[1778201237830,52.82,79868.29,0.0,-0.99478,0.0,0.95336]
[1778201243872,52.83,79855.53,0.0,-0.99483,0.0,0.94512]
[1778201244879,52.83,79855.33,0.0,-0.99483,0.0,0.94519]
[1778201249914,52.84,79853.59,0.0,-0.99483,0.0,0.94477]
[1778201254949,52.84,79854.63,0.0,-0.99483,0.0,0.94444]
[1778201259984,52.84,79853.76,0.0,-0.99483,0.0,0.9438]
[1778201265025,52.84,79853.74,0.0,-0.99483,0.0,0.94378]
[1778201266142,52.84,79853.74,0.0,-0.99483,0.0,0.94378]
[1778201266965,52.84,79853.31,0.0,-0.99483,0.0,0.94347]
[1778201267038,52.84,79852.17,0.0,-0.99484,0.0,0.94263]
[1778201273080,52.84,79852.85,0.0,-0.99484,0.0,0.94313]
[1778201278115,52.84,79852.46,0.0,-0.99484,0.0,0.94284]
[1778201283150,52.84,79851.36,0.0,-0.99484,0.0,0.94204]
[1778201287178,52.84,79843.8,0.0,-0.99488,0.0,0.93651]
[1778201289192,52.84,79843.69,0.0,-0.99488,0.0,0.93643]
[1778201295234,52.84,79843.21,0.0,-0.99488,0.0,0.93608]
[1778201300269,52.84,79845.1,0.0,-0.99487,0.0,0.93746]
[1778201303290,52.84,79850.37,0.0,-0.99485,0.0,0.94131]
[1778201308332,52.84,79855.0,0.0,-0.99483,0.0,0.94471]
[1778201314375,52.84,79856.55,0.0,-0.99483,0.0,0.94475]
[1778201320417,52.84,79856.53,0.0,-0.99483,0.0,0.94474]
[1778201325452,52.84,79858.67,0.0,-0.99482,0.0,0.94631]
[1778201330487,52.84,79857.37,0.0,-0.99482,0.0,0.94536]
[1778201335522,52.84,79858.57,0.0,-0.99482,0.0,0.94624]
[1778201338919,52.84,79858.88,0.0,-0.99482,0.0,0.94647]
[1778201339020,52.84,79858.89,0.0,-0.99482,0.0,0.94647]
[1778201344585,52.84,79859.99,0.0,-0.99481,0.0,0.94728]
[1778201350627,52.84,79859.92,0.0,-0.99481,0.0,0.94723]
[1778201358683,52.84,79859.91,0.0,-0.99481,0.0,0.94723]
[1778201366739,52.84,79860.45,0.0,-0.99481,0.0,0.94762]
[1778201370767,52.84,79863.78,0.0,-0.99479,0.0,0.95008]
[1778201373788,52.84,79866.22,0.0,-0.99479,0.0,0.95078]
[1778201378823,52.84,79864.57,0.0,-0.9948,0.0,0.94956]
[1778201382851,52.84,79860.53,0.0,-0.99481,0.0,0.94658]
[1778201388894,52.84,79859.97,0.0,-0.99482,0.0,0.94617]
[1778201390915,52.84,79863.89,0.0,-0.9948,0.0,0.94928]
[1778201395950,52.85,79863.34,0.0,-0.9948,0.0,0.94972]
[1778201400986,52.85,79862.07,0.0,-0.9948,0.0,0.94878]
[1778201405013,52.85,79858.78,0.0,-0.99482,0.0,0.94635]
[1778201407027,52.85,79852.01,0.0,-0.99485,0.0,0.94138]
[1778201409041,52.85,79850.32,0.0,-0.99485,0.0,0.94014]
[1778201414079,52.85,79849.58,0.0,-0.99486,0.0,0.9396]
[1778201420121,52.85,79848.14,0.0,-0.99486,0.0,0.93855]
[1778201425156,52.85,79850.61,0.0,-0.99485,0.0,0.94036]
[1778201430191,52.85,79849.1,0.0,-0.99486,0.0,0.93925]
[1778201435228,52.85,79849.08,0.0,-0.99486,0.0,0.93814]
[1778201440263,52.85,79849.34,0.0,-0.99486,0.0,0.93833]
[1778201443284,52.85,79844.81,0.0,-0.99488,0.0,0.93503]
[1778201448319,52.85,79844.33,0.0,-0.99489,0.0,0.93468]
[1778201453354,52.85,79843.93,0.0,-0.99489,0.0,0.93439]
[1778201457382,52.85,79840.94,0.0,-0.9949,0.0,0.93221]
[1778201462418,52.85,79842.1,0.0,-0.9949,0.0,0.93305]
[1778201463312,52.85,79842.1,0.0,-0.9949,0.0,0.93305]
[1778201463361,52.85,79842.1,0.0,-0.9949,0.0,0.93305]
[1778201468459,52.85,79841.7,0.0,-0.9949,0.0,0.93276]
[1778201474505,52.85,79841.81,0.0,-0.9949,0.0,0.93284]
[1778201479540,52.85,79842.14,0.0,-0.9949,0.0,0.93308]
[1778201484575,52.85,79841.17,0.0,-0.9949,0.0,0.93238]
[1778201489610,52.85,79841.81,0.0,-0.9949,0.0,0.93284]
[1778201494645,52.85,79841.82,0.0,-0.9949,0.0,0.93177]
[1778201499680,52.85,79839.78,0.0,-0.99491,0.0,0.93028]
[1778201501695,52.85,79836.45,0.0,-0.99493,0.0,0.92787]
[1778201503709,52.85,79828.83,0.0,-0.99496,0.0,0.92236]
[1778201505723,52.85,79824.58,0.0,-0.99498,0.0,0.91931]
[1778201507739,52.85,79814.34,0.0,-0.99502,0.0,0.91197]
[1778201508745,52.85,79809.17,0.0,-0.99504,0.0,0.90829]
[1778201510759,52.85,79806.95,0.0,-0.99505,0.0,0.90671]
[1778201515794,52.85,79803.79,0.0,-0.99507,0.0,0.90447]
[1778201520073,52.85,79802.34,0.0,-0.99507,0.0,0.90344]
[1778201520968,52.85,79802.38,0.0,-0.99507,0.0,0.90347]
[1778201520981,52.85,79802.63,0.0,-0.99507,0.0,0.90364]
[1778201523850,52.85,79796.45,0.0,-0.9951,0.0,0.89927]
[1778201525864,52.85,79792.02,0.0,-0.99512,0.0,0.89615]
[1778201532913,52.85,79793.06,0.0,-0.99511,0.0,0.89689]
[1778201537949,52.85,79796.19,0.0,-0.9951,0.0,0.89909]
[1778201542984,52.85,79797.77,0.0,-0.99509,0.0,0.90021]
[1778201548019,52.85,79796.7,0.0,-0.9951,0.0,0.89945]
[1778201553054,52.85,79797.18,0.0,-0.9951,0.0,0.89873]
[1778201560103,52.85,79796.3,0.0,-0.9951,0.0,0.89811]
[1778201567153,52.85,79796.79,0.0,-0.9951,0.0,0.89846]
[1778201570173,52.85,79792.43,0.0,-0.99512,0.0,0.89539]
[1778201575213,52.85,79785.55,0.0,-0.99515,0.0,0.89056]
[1778201576217,52.85,79777.4,0.0,-0.99518,0.0,0.88487]
[1778201577224,52.85,79776.91,0.0,-0.99519,0.0,0.88453]
[1778201582259,52.85,79778.16,0.0,-0.99518,0.0,0.8854]
[1778201582914,52.85,79778.16,0.0,-0.99518,0.0,0.8854]
[1778201583266,52.85,79780.29,0.0,-0.99517,0.0,0.88689]
[1778201590315,52.85,79780.45,0.0,-0.99517,0.0,0.887]
[1778201593336,52.85,79777.01,0.0,-0.99519,0.0,0.8846]
[1778201598371,52.85,79778.26,0.0,-0.99518,0.0,0.88547]
[1778201603409,52.85,79778.05,0.0,-0.99518,0.0,0.88533]
[1778201608444,52.85,79780.3,0.0,-0.99517,0.0,0.88689]
[1778201613481,52.85,79782.38,0.0,-0.99517,0.0,0.8873]
[1778201623551,52.85,79781.85,0.0,-0.99517,0.0,0.88693]
[1778201628586,52.85,79781.87,0.0,-0.99517,0.0,0.88694]
[1778201633621,52.85,79786.34,0.0,-0.99515,0.0,0.89006]
[1778201638656,52.85,79787.99,0.0,-0.99515,0.0,0.89122]
[1778201643691,52.85,79787.1,0.0,-0.99515,0.0,0.8906]
[1778201649733,52.85,79788.25,0.0,-0.99514,0.0,0.8914]
[1778201653761,52.85,79785.04,0.0,-0.99516,0.0,0.88916]
[1778201659803,52.85,79781.27,0.0,-0.99517,0.0,0.88652]
[1778201664838,52.85,79780.54,0.0,-0.99518,0.0,0.88601]
[1778201669886,52.85,79774.46,0.0,-0.9952,0.0,0.88179]
[1778201670890,52.85,79767.29,0.0,-0.99523,0.0,0.87682]
[1778201672904,52.85,79766.64,0.0,-0.99524,0.0,0.87533]
[1778201677952,52.85,79768.18,0.0,-0.99523,0.0,0.8764]
[1778201681980,52.85,79773.43,0.0,-0.99521,0.0,0.88003]
[1778201687015,52.85,79773.09,0.0,-0.99521,0.0,0.87979]
[1778201692050,52.85,79774.45,0.0,-0.99521,0.0,0.88074]
[1778201697085,52.85,79773.91,0.0,-0.99521,0.0,0.88036]
[1778201702121,52.85,79772.6,0.0,-0.99522,0.0,0.87945]
[1778201705142,52.85,79768.92,0.0,-0.99523,0.0,0.87693]
[1778201710177,52.85,79769.23,0.0,-0.99523,0.0,0.87725]
[1778201715212,52.85,79767.87,0.0,-0.99523,0.0,0.87642]
[1778201720247,52.85,79766.27,0.0,-0.99524,0.0,0.87545]
[1778201725282,52.85,79766.7,0.0,-0.99524,0.0,0.87591]
[1778201731324,52.85,79767.5,0.0,-0.99524,0.0,0.87561]
[1778201736359,52.85,79769.64,0.0,-0.99523,0.0,0.87725]
[1778201741394,52.85,79767.37,0.0,-0.99524,0.0,0.87575]
[1778201746429,52.86,79769.08,0.0,-0.99523,0.0,0.87708]
[1778201749450,52.86,79776.56,0.0,-0.9952,0.0,0.88234]
[1778201755492,52.86,79777.23,0.0,-0.99519,0.0,0.88291]
[1778201762541,52.86,79777.73,0.0,-0.99519,0.0,0.88338]
[1778201767583,52.86,79777.89,0.0,-0.99519,0.0,0.88358]
[1778201770605,52.86,79781.93,0.0,-0.99517,0.0,0.88645]
[1778201776647,52.86,79781.4,0.0,-0.99517,0.0,0.88614]
[1778201779583,52.86,79780.82,0.0,-0.99518,0.0,0.88576]
[1778201779668,52.86,79781.18,0.0,-0.99518,0.0,0.88602]
[1778201784703,52.86,79781.29,0.0,-0.99517,0.0,0.88611]
[1778201789738,52.86,79783.1,0.0,-0.99517,0.0,0.88738]
[1778201794773,52.86,79782.5,0.0,-0.99518,0.0,0.88592]
[1778201799808,52.86,79783.69,0.0,-0.99517,0.0,0.88674]
[1778201802829,52.86,79779.72,0.0,-0.99519,0.0,0.88398]
[1778201805850,52.86,79775.77,0.0,-0.9952,0.0,0.88125]
[1778201807864,52.86,79742.75,0.0,-0.99534,0.0,0.85861]
[1778201808873,52.86,79739.09,0.0,-0.99535,0.0,0.85613]
[1778201811894,52.87,79742.42,0.0,-0.99534,0.0,0.85886]
[1778201812905,52.87,79746.5,0.0,-0.99532,0.0,0.86169]
[1778201813908,52.87,79741.46,0.0,-0.99534,0.0,0.85831]
[1778201818943,52.87,79741.44,0.0,-0.99534,0.0,0.85854]
[1778201823978,52.87,79743.74,0.0,-0.99533,0.0,0.86035]
[1778201829013,52.87,79745.89,0.0,-0.99532,0.0,0.86202]
[1778201834048,52.87,79746.89,0.0,-0.99531,0.0,0.86289]
[1778201836064,52.87,79750.76,0.0,-0.9953,0.0,0.8656]
[1778201837861,52.87,79750.76,0.0,-0.9953,0.0,0.8656]
[1778201839014,52.88,79750.97,0.0,-0.9953,0.0,0.86581]
[1778201839085,52.88,79749.64,0.0,-0.9953,0.0,0.86493]
[1778201844129,52.88,79749.43,0.0,-0.9953,0.0,0.86495]
[1778201845136,52.88,79752.74,0.0,-0.99529,0.0,0.86724]
[1778201850171,52.88,79755.34,0.0,-0.99528,0.0,0.86916]
[1778201855206,52.88,79756.07,0.0,-0.99528,0.0,0.86866]
[1778201860241,52.88,79758.14,0.0,-0.99527,0.0,0.87008]
[1778201865276,52.88,79758.33,0.0,-0.99527,0.0,0.87021]
[1778201871318,52.88,79758.23,0.0,-0.99527,0.0,0.87014]
[1778201876353,52.88,79758.03,0.0,-0.99527,0.0,0.87]
[1778201883402,52.88,79757.85,0.0,-0.99527,0.0,0.86988]
[1778201889444,52.88,79758.63,0.0,-0.99527,0.0,0.87041]
[1778201891458,52.88,79768.97,0.0,-0.99522,0.0,0.87753]
[1778201892465,52.88,79769.7,0.0,-0.99522,0.0,0.87804]
[1778201897500,52.88,79771.67,0.0,-0.99521,0.0,0.8794]
[1778201911598,52.88,79773.04,0.0,-0.99521,0.0,0.87931]
[1778201916633,52.88,79772.63,0.0,-0.99521,0.0,0.87903]
[1778201921669,52.88,79773.61,0.0,-0.99521,0.0,0.8797]
[1778201926704,52.88,79773.69,0.0,-0.99521,0.0,0.87976]
[1778201930732,52.88,79782.93,0.0,-0.99517,0.0,0.88618]
[1778201932746,52.88,79784.09,0.0,-0.99517,0.0,0.88699]
[1778201933705,52.88,79784.09,0.0,-0.99517,0.0,0.88699]
[1778201933715,52.88,79784.09,0.0,-0.99517,0.0,0.88699]
[1778201938788,52.88,79784.89,0.0,-0.99516,0.0,0.88755]
[1778201943823,52.88,79785.78,0.0,-0.99516,0.0,0.88817]
[1778201946844,52.88,79789.71,0.0,-0.99514,0.0,0.89092]
[1778201952886,52.88,79790.04,0.0,-0.99514,0.0,0.89115]
[1778201957921,52.88,79791.95,0.0,-0.99513,0.0,0.89249]
[1778201962956,52.88,79790.96,0.0,-0.99514,0.0,0.89179]
[1778201964970,52.88,79798.39,0.0,-0.99511,0.0,0.89701]
[1778201965977,52.88,79801.84,0.0,-0.99509,0.0,0.89944]
[1778201966421,52.88,79801.84,0.0,-0.99509,0.0,0.89944]
[1778201971012,52.88,79807.95,0.0,-0.99507,0.0,0.9027]
[1778201977055,52.88,79808.26,0.0,-0.99507,0.0,0.90292]
[1778201983097,52.88,79809.94,0.0,-0.99506,0.0,0.90411]
[1778201986118,52.88,79814.23,0.0,-0.99504,0.0,0.90716]
[1778201988132,52.88,79819.93,0.0,-0.99502,0.0,0.91122]
[1778201993167,52.88,79820.72,0.0,-0.99502,0.0,0.91178]
[1778201998202,52.88,79822.83,0.0,-0.99501,0.0,0.91329]
[1778202001256,52.88,79830.51,0.0,-0.99497,0.0,0.91879]
[1778202002231,52.88,79847.27,0.0,-0.9949,0.0,0.9309]
[1778202003237,52.88,79853.86,0.0,-0.99487,0.0,0.9357]
[1778202006258,52.88,79856.9,0.0,-0.99486,0.0,0.93792]
[1778202011293,52.88,79859.53,0.0,-0.99485,0.0,0.93985]
[1778202013307,52.88,79862.75,0.0,-0.99483,0.0,0.94221]
[1778202016328,52.88,79859.27,0.0,-0.99485,0.0,0.93966]
[1778202018405,52.88,79858.36,0.0,-0.99485,0.0,0.93899]
[1778202020614,52.88,79858.56,0.0,-0.99485,0.0,0.93914]
[1778202020715,52.88,79859.2,0.0,-0.99485,0.0,0.93961]
[1778202024384,52.88,79863.02,0.0,-0.99483,0.0,0.94241]
[1778202029419,52.88,79866.02,0.0,-0.99482,0.0,0.94461]
[1778202033447,52.88,79867.72,0.0,-0.99482,0.0,0.94476]
[1778202038482,52.88,79870.96,0.0,-0.9948,0.0,0.94715]
[1778202043517,52.88,79871.62,0.0,-0.9948,0.0,0.94763]
[1778202048552,52.88,79873.73,0.0,-0.99479,0.0,0.94919]
[1778202052581,52.88,79881.51,0.0,-0.99475,0.0,0.95495]
[1778202053588,52.88,79889.53,0.0,-0.99472,0.0,0.96092]
[1778202055602,52.88,79883.95,0.0,-0.99474,0.0,0.95676]
[1778202057616,52.88,79883.06,0.0,-0.99475,0.0,0.9561]
[1778202058623,52.88,79879.82,0.0,-0.99476,0.0,0.9537]
[1778202061297,52.88,79879.23,0.0,-0.99477,0.0,0.95326]
[1778202061644,52.88,79876.37,0.0,-0.99478,0.0,0.95114]
[1778202066679,52.88,79879.41,0.0,-0.99476,0.0,0.95339]
[1778202071442,52.88,79879.7,0.0,-0.99476,0.0,0.95361]
[1778202071714,52.88,79880.21,0.0,-0.99476,0.0,0.95399]
[1778202076749,52.88,79880.53,0.0,-0.99476,0.0,0.95422]
[1778202081784,52.88,79881.01,0.0,-0.99476,0.0,0.95458]
[1778202086819,52.88,79881.09,0.0,-0.99476,0.0,0.95464]
[1778202091854,52.88,79881.39,0.0,-0.99476,0.0,0.95375]
[1778202096889,52.88,79881.53,0.0,-0.99476,0.0,0.95386]
[1778202101924,52.88,79882.62,0.0,-0.99476,0.0,0.95467]
[1778202102931,52.88,79887.42,0.0,-0.99473,0.0,0.95823]
[1778202103938,52.88,79890.41,0.0,-0.99472,0.0,0.96046]
[1778202105955,52.88,79891.46,0.0,-0.99472,0.0,0.96125]
[1778202110990,52.88,79892.27,0.0,-0.99471,0.0,0.96185]
[1778202116025,52.88,79891.28,0.0,-0.99472,0.0,0.96111]
[1778202120053,52.88,79883.87,0.0,-0.99475,0.0,0.95559]
[1778202121060,52.88,79882.26,0.0,-0.99476,0.0,0.9544]
[1778202126095,52.88,79880.56,0.0,-0.99476,0.0,0.95314]
[1778202131130,52.88,79880.15,0.0,-0.99477,0.0,0.95283]
[1778202136165,52.88,79878.39,0.0,-0.99477,0.0,0.95153]
[1778202142207,52.88,79878.2,0.0,-0.99478,0.0,0.95139]
[1778202147242,52.88,79878.28,0.0,-0.99478,0.0,0.95145]
[1778202152277,52.88,79877.97,0.0,-0.99478,0.0,0.95012]
[1778202157313,52.88,79878.82,0.0,-0.99478,0.0,0.95074]
[1778202162347,52.88,79877.48,0.0,-0.99478,0.0,0.94975]
[1778202167383,52.88,79876.13,0.0,-0.99479,0.0,0.94876]
[1778202170404,52.88,79870.57,0.0,-0.99482,0.0,0.94466]
[1778202175439,52.88,79870.56,0.0,-0.99482,0.0,0.94465]
[1778202180474,52.88,79869.26,0.0,-0.99482,0.0,0.9437]
[1778202186516,52.88,79869.08,0.0,-0.99482,0.0,0.94356]
[1778202188530,52.88,79864.38,0.0,-0.99484,0.0,0.94011]
[1778202190209,52.88,79860.97,0.0,-0.99486,0.0,0.93762]
[1778202191551,52.88,79857.87,0.0,-0.99487,0.0,0.93535]
[1778202196586,52.88,79857.96,0.0,-0.99487,0.0,0.93542]
[1778202201621,52.88,79857.27,0.0,-0.99487,0.0,0.93492]
[1778202206656,52.88,79857.25,0.0,-0.99487,0.0,0.9349]
[1778202211691,52.88,79856.95,0.0,-0.99488,0.0,0.93359]
[1778202216726,52.88,79856.32,0.0,-0.99488,0.0,0.93313]
[1778202221761,52.88,79855.69,0.0,-0.99489,0.0,0.93267]
[1778202226796,52.88,79854.56,0.0,-0.99489,0.0,0.93185]
[1778202233845,52.88,79852.92,0.0,-0.9949,0.0,0.93066]
[1778202238897,52.88,79853.6,0.0,-0.9949,0.0,0.93115]
[1778202243932,52.88,79852.92,0.0,-0.9949,0.0,0.93066]
[1778202248967,52.88,79858.45,0.0,-0.99488,0.0,0.93468]
[1778202254002,52.88,79860.98,0.0,-0.99486,0.0,0.93653]
[1778202259038,52.88,79859.57,0.0,-0.99487,0.0,0.9355]
[1778202264073,52.88,79855.5,0.0,-0.99489,0.0,0.93254]
[1778202269108,52.88,79856.02,0.0,-0.99489,0.0,0.93291]
[1778202273136,52.88,79858.09,0.0,-0.99488,0.0,0.93333]
[1778202278171,52.88,79858.23,0.0,-0.99488,0.0,0.93343]
[1778202283206,52.88,79859.73,0.0,-0.99488,0.0,0.93453]
[1778202288241,52.88,79857.51,0.0,-0.99489,0.0,0.93291]
[1778202293276,52.88,79856.84,0.0,-0.99489,0.0,0.93242]
[1778202298311,52.88,79856.43,0.0,-0.99489,0.0,0.93212]
[1778202303346,52.88,79856.93,0.0,-0.99489,0.0,0.93249]
[1778202308381,52.88,79856.3,0.0,-0.99489,0.0,0.93203]
[1778202313416,52.88,79856.92,0.0,-0.99489,0.0,0.93248]
[1778202315431,52.88,79860.04,0.0,-0.99487,0.0,0.93475]
[1778202322480,52.88,79859.7,0.0,-0.99488,0.0,0.9345]
[1778202327515,52.88,79858.74,0.0,-0.99488,0.0,0.9338]
[1778202332550,52.88,79857.96,0.0,-0.99489,0.0,0.93215]
[1778202337585,52.88,79854.56,0.0,-0.9949,0.0,0.92967]
[1778202338592,52.88,79851.63,0.0,-0.99492,0.0,0.92755]
[1778202340606,52.88,79847.67,0.0,-0.99493,0.0,0.92468]
[1778202345641,52.88,79847.51,0.0,-0.99494,0.0,0.92457]
[1778202350677,52.88,79845.22,0.0,-0.99495,0.0,0.92291]
[1778202356719,52.88,79844.04,0.0,-0.99495,0.0,0.92206]
[1778202361755,52.88,79845.55,0.0,-0.99494,0.0,0.92315]
[1778202362644,52.88,79845.55,0.0,-0.99494,0.0,0.92315]
[1778202362762,52.88,79846.29,0.0,-0.99494,0.0,0.92369]
[1778202367797,52.88,79835.06,0.0,-0.99499,0.0,0.9156]
[1778202368804,52.88,79827.65,0.0,-0.99502,0.0,0.9103]
[1778202369811,52.88,79824.26,0.0,-0.99504,0.0,0.90789]
[1778202374846,52.88,79823.85,0.0,-0.99504,0.0,0.9076]
[1778202379881,52.88,79824.31,0.0,-0.99504,0.0,0.90792]
[1778202384917,52.88,79823.17,0.0,-0.99504,0.0,0.90711]
[1778202389951,52.88,79823.77,0.0,-0.99504,0.0,0.90754]
[1778202392315,52.88,79823.74,0.0,-0.99504,0.0,0.90752]
[1778202392361,52.88,79826.78,0.0,-0.99503,0.0,0.90861]
[1778202398007,52.88,79827.14,0.0,-0.99503,0.0,0.90887]
[1778202403042,52.88,79827.76,0.0,-0.99503,0.0,0.90931]
[1778202408077,52.88,79826.48,0.0,-0.99503,0.0,0.9084]
[1778202413112,52.88,79825.78,0.0,-0.99504,0.0,0.9079]
[1778202418147,52.88,79823.08,0.0,-0.99505,0.0,0.90598]
[1778202423182,52.88,79814.03,0.0,-0.99509,0.0,0.89957]
[1778202424189,52.88,79809.08,0.0,-0.99511,0.0,0.89608]
[1778202429224,52.88,79805.58,0.0,-0.99512,0.0,0.89361]
[1778202431238,52.88,79801.16,0.0,-0.99514,0.0,0.89051]
[1778202432245,52.88,79797.71,0.0,-0.99515,0.0,0.8881]
[1778202436273,52.88,79789.24,0.0,-0.99519,0.0,0.8822]
[1778202437280,52.88,79785.0,0.0,-0.99521,0.0,0.87925]
[1778202439295,52.88,79777.37,0.0,-0.99524,0.0,0.87399]
[1778202441309,52.88,79779.42,0.0,-0.99523,0.0,0.87543]
[1778202441670,52.88,79779.42,0.0,-0.99523,0.0,0.87543]
[1778202442316,52.88,79781.65,0.0,-0.99522,0.0,0.87698]
[1778202449366,52.88,79781.81,0.0,-0.99522,0.0,0.87715]
[1778202452278,52.88,79781.91,0.0,-0.99523,0.0,0.8762]
[1778202452386,52.88,79781.39,0.0,-0.99523,0.0,0.87585]
[1778202454400,52.88,79772.11,0.0,-0.99527,0.0,0.86948]
[1778202455407,52.88,79766.96,0.0,-0.99529,0.0,0.86595]
[1778202456414,52.88,79766.59,0.0,-0.99529,0.0,0.86575]
[1778202463463,52.88,79763.88,0.0,-0.9953,0.0,0.86413]
[1778202467855,52.88,79762.53,0.0,-0.9953,0.0,0.86336]
[1778202473533,52.89,79759.35,0.0,-0.99531,0.0,0.86144]
[1778202474540,52.89,79755.63,0.0,-0.99533,0.0,0.85896]
[1778202478277,52.89,79754.61,0.0,-0.99533,0.0,0.85842]
[1778202481590,52.89,79764.05,0.0,-0.99529,0.0,0.86506]
[1778202482597,52.89,79767.9,0.0,-0.99528,0.0,0.86774]
[1778202486625,52.89,79771.2,0.0,-0.99526,0.0,0.87013]
[1778202488639,52.89,79775.4,0.0,-0.99524,0.0,0.87308]
[1778202491660,52.89,79778.61,0.0,-0.99523,0.0,0.87536]
[1778202496695,52.89,79778.95,0.0,-0.99523,0.0,0.87571]
[1778202501730,52.89,79779.5,0.0,-0.99523,0.0,0.8762]
[1778202504751,52.89,79789.06,0.0,-0.99519,0.0,0.88285]
[1778202505758,52.89,79790.24,0.0,-0.99518,0.0,0.88368]
[1778202507772,52.89,79795.2,0.0,-0.99516,0.0,0.88715]
[1778202509291,52.89,79795.2,0.0,-0.99516,0.0,0.88715]
[1778202509392,52.89,79795.05,0.0,-0.99516,0.0,0.88705]
[1778202514823,52.9,79796.51,0.0,-0.99516,0.0,0.88703]
[1778202519858,52.9,79796.58,0.0,-0.99516,0.0,0.88708]
[1778202522879,52.9,79800.14,0.0,-0.99514,0.0,0.88956]
[1778202524324,52.9,79800.14,0.0,-0.99514,0.0,0.88956]
[1778202529934,52.9,79792.48,0.0,-0.99518,0.0,0.88422]
[1778202531948,52.9,79795.8,0.0,-0.99516,0.0,0.88654]
[1778202536983,52.9,79796.52,0.0,-0.99516,0.0,0.88704]
[1778202542020,52.9,79796.57,0.0,-0.99516,0.0,0.88708]
[1778202546048,52.9,79801.53,0.0,-0.99514,0.0,0.89055]
[1778202551083,52.9,79802.73,0.0,-0.99513,0.0,0.89139]
[1778202556118,52.9,79801.12,0.0,-0.99514,0.0,0.89026]
[1778202561153,52.9,79801.46,0.0,-0.99514,0.0,0.8905]
[1778202566188,52.9,79801.99,0.0,-0.99514,0.0,0.89087]
[1778202573238,52.9,79802.0,0.0,-0.99514,0.0,0.88982]
[1778202574245,52.9,79804.92,0.0,-0.99513,0.0,0.89187]
[1778202579280,52.9,79802.97,0.0,-0.99514,0.0,0.8905]
[1778202584315,52.9,79802.94,0.0,-0.99514,0.0,0.89048]
[1778202589350,52.9,79802.79,0.0,-0.99514,0.0,0.89038]
[1778202593378,52.9,79796.96,0.0,-0.99516,0.0,0.8863]
[1778202596399,52.9,79794.73,0.0,-0.99517,0.0,0.88475]
[1778202600427,52.9,79790.02,0.0,-0.99519,0.0,0.8815]
[1778202601434,52.9,79778.1,0.0,-0.99524,0.0,0.87326]
[1778202602441,52.9,79771.93,0.0,-0.99527,0.0,0.86903]
[1778202603448,52.9,79772.92,0.0,-0.99526,0.0,0.86974]
[1778202610499,52.9,79772.71,0.0,-0.99526,0.0,0.86983]
[1778202615534,52.9,79771.04,0.0,-0.99527,0.0,0.86885]
[1778202616541,52.9,79759.87,0.0,-0.99531,0.0,0.86125]
[1778202618555,52.9,79756.01,0.0,-0.99533,0.0,0.8587]
[1778202619181,52.9,79756.01,0.0,-0.99533,0.0,0.8587]
[1778202619786,52.9,79755.98,0.0,-0.99533,0.0,0.85873]
[1778202620569,52.9,79755.91,0.0,-0.99533,0.0,0.85874]
[1778202626611,52.9,79753.32,0.0,-0.99534,0.0,0.85735]
[1778202628625,52.9,79749.34,0.0,-0.99535,0.0,0.85466]
[1778202633660,52.91,79746.29,0.0,-0.99537,0.0,0.85183]
[1778202638137,52.91,79746.11,0.0,-0.99537,0.0,0.85197]
[1778202643730,52.91,79746.75,0.0,-0.99536,0.0,0.85278]
[1778202648765,52.92,79745.63,0.0,-0.99537,0.0,0.85234]
[1778202653803,52.92,79746.79,0.0,-0.99536,0.0,0.85343]
[1778202657831,52.92,79749.72,0.0,-0.99535,0.0,0.85566]
[1778202662866,52.92,79749.97,0.0,-0.99535,0.0,0.85588]
[1778202665887,52.92,79753.0,0.0,-0.99533,0.0,0.85811]
[1778202671929,52.92,79754.89,0.0,-0.99532,0.0,0.8595]
[1778202676964,52.92,79755.1,0.0,-0.99532,0.0,0.85964]
[1778202681999,52.92,79752.84,0.0,-0.99533,0.0,0.85811]
[1778202687035,52.92,79749.76,0.0,-0.99534,0.0,0.85602]
[1778202689049,52.92,79752.79,0.0,-0.99533,0.0,0.85807]
[1778202694084,52.92,79753.37,0.0,-0.99533,0.0,0.8575]
[1778202700126,52.92,79752.82,0.0,-0.99534,0.0,0.85713]
[1778202701590,52.92,79752.82,0.0,-0.99534,0.0,0.85713]
[1778202707176,52.92,79749.53,0.0,-0.99535,0.0,0.8549]
[1778202716239,52.93,79751.45,0.0,-0.99534,0.0,0.85663]
[1778202721274,52.93,79752.27,0.0,-0.99533,0.0,0.85745]
[1778202724295,52.93,79755.85,0.0,-0.99532,0.0,0.86004]
[1778202725308,52.93,79764.47,0.0,-0.99528,0.0,0.86596]
[1778202726311,52.93,79765.76,0.0,-0.99528,0.0,0.86688]
[1778202732358,52.93,79765.15,0.0,-0.99528,0.0,0.86664]
[1778202737395,52.94,79763.57,0.0,-0.99528,0.0,0.86574]
[1778202744844,52.94,79763.88,0.0,-0.99528,0.0,0.8661]
[1778202744444,52.94,79758.46,0.0,-0.9953,0.0,0.8625]
[1778202749479,52.94,79756.44,0.0,-0.99531,0.0,0.86135]
[1778202754514,52.94,79756.16,0.0,-0.99532,0.0,0.86035]
[1778202759549,52.94,79756.53,0.0,-0.99531,0.0,0.86082]
[1778202763577,52.95,79750.77,0.0,-0.99534,0.0,0.85708]
[1778202768612,52.95,79749.6,0.0,-0.99534,0.0,0.85654]
[1778202773647,52.95,79747.37,0.0,-0.99535,0.0,0.85531]
[1778202778682,52.95,79747.95,0.0,-0.99534,0.0,0.85597]
[1778202784728,52.96,79747.15,0.0,-0.99534,0.0,0.85569]
[1778202789667,52.96,79746.17,0.0,-0.99535,0.0,0.85503]
[1778202794798,52.96,79746.64,0.0,-0.99535,0.0,0.85534]
[1778202800842,52.96,79743.41,0.0,-0.99536,0.0,0.85316]
[1778202802855,52.96,79747.33,0.0,-0.99534,0.0,0.85581]
[1778202807890,52.96,79746.56,0.0,-0.99535,0.0,0.85529]
[1778202812927,52.96,79747.57,0.0,-0.99535,0.0,0.85495]
[1778202817960,52.96,79747.48,0.0,-0.99535,0.0,0.85489]
[1778202822995,52.96,79747.03,0.0,-0.99535,0.0,0.85458]
[1778202828030,52.96,79744.4,0.0,-0.99536,0.0,0.85281]
[1778202830044,52.96,79740.63,0.0,-0.99538,0.0,0.85026]
[1778202832058,52.96,79733.56,0.0,-0.9954,0.0,0.84558]
[1778202833065,52.96,79729.94,0.0,-0.99542,0.0,0.84322]
[1778202839107,52.96,79730.02,0.0,-0.99542,0.0,0.84373]
[1778202841040,52.96,79730.86,0.0,-0.99541,0.0,0.84437]
[1778202841121,52.96,79730.77,0.0,-0.99541,0.0,0.84438]
[1778202843135,52.96,79727.12,0.0,-0.99543,0.0,0.8421]
[1778202851191,52.97,79724.82,0.0,-0.99543,0.0,0.84123]
[1778202856226,52.97,79724.79,0.0,-0.99543,0.0,0.84165]
[1778202861261,52.98,79716.49,0.0,-0.99546,0.0,0.83657]
[1778202862268,52.98,79710.54,0.0,-0.99548,0.0,0.83273]
[1778202867303,52.98,79709.89,0.0,-0.99548,0.0,0.83284]
[1778202869317,52.99,79706.19,0.0,-0.99549,0.0,0.83061]
[1778202872656,52.99,79706.06,0.0,-0.9955,0.0,0.82974]
[1778202876366,52.99,79698.83,0.0,-0.99552,0.0,0.82554]
[1778202881401,53.0,79701.69,0.0,-0.99551,0.0,0.828]
[1778202886436,53.0,79701.53,0.0,-0.99551,0.0,0.82846]
[1778202891471,53.01,79700.01,0.0,-0.99551,0.0,0.82801]
[1778202896506,53.01,79699.84,0.0,-0.99551,0.0,0.82844]
[1778202901541,53.02,79699.64,0.0,-0.9955,0.0,0.82886]
[1778202904569,53.02,79690.6,0.0,-0.99554,0.0,0.82326]
[1778202905572,53.02,79687.79,0.0,-0.99555,0.0,0.82154]
[1778202906579,53.02,79684.88,0.0,-0.99556,0.0,0.81976]
[1778202908593,53.03,79678.1,0.0,-0.99558,0.0,0.8156]
[1778202911619,53.03,79674.1,0.0,-0.9956,0.0,0.81314]
[1778202912626,53.03,79668.02,0.0,-0.99562,0.0,0.80921]
[1778202914647,53.03,79656.85,0.0,-0.99566,0.0,0.80203]
[1778202915652,53.03,79643.47,0.0,-0.99571,0.0,0.7935]
[1778202916659,53.03,79638.5,0.0,-0.99573,0.0,0.79035]
[1778202919680,53.03,79641.38,0.0,-0.99572,0.0,0.79236]
[1778202924715,53.03,79641.56,0.0,-0.99572,0.0,0.79247]
[1778202929750,53.03,79642.56,0.0,-0.99572,0.0,0.79328]
[1778202931822,53.03,79641.36,0.0,-0.99572,0.0,0.79269]
[1778202932607,53.04,79640.99,0.0,-0.99572,0.0,0.79184]
[1778202932772,53.04,79641.0,0.0,-0.99572,0.0,0.79184]
[1778202937807,53.04,79640.85,0.0,-0.99572,0.0,0.79244]
[1778202939835,53.04,79622.11,0.0,-0.99579,0.0,0.78064]
[1778202940836,53.04,79617.03,0.0,-0.99581,0.0,0.77746]
[1778202941843,53.04,79619.0,0.0,-0.9958,0.0,0.77869]
[1778202942850,53.04,79626.73,0.0,-0.99577,0.0,0.78353]
[1778202944864,53.04,79626.68,0.0,-0.99577,0.0,0.7835]
[1778202949899,53.04,79629.05,0.0,-0.99576,0.0,0.78499]
[1778202950925,53.04,79629.05,0.0,-0.99576,0.0,0.78499]
[1778202950965,53.04,79629.87,0.0,-0.99576,0.0,0.78551]
[1778202956948,53.04,79631.37,0.0,-0.99575,0.0,0.78645]
[1778202960976,53.04,79634.35,0.0,-0.99574,0.0,0.78833]
[1778202962994,53.04,79643.49,0.0,-0.99571,0.0,0.79412]
[1778202964001,53.04,79644.01,0.0,-0.99571,0.0,0.79445]
[1778202968029,53.04,79646.93,0.0,-0.9957,0.0,0.7963]
[1778202969036,53.04,79651.05,0.0,-0.99568,0.0,0.79893]
[1778202973064,53.04,79655.45,0.0,-0.99566,0.0,0.80174]
[1778202978100,53.04,79656.11,0.0,-0.99566,0.0,0.80216]
[1778202979107,53.04,79661.35,0.0,-0.99564,0.0,0.80553]
[1778202981557,53.04,79662.59,0.0,-0.99564,0.0,0.80632]
[1778202985149,53.04,79658.46,0.0,-0.99565,0.0,0.80367]
[1778202990184,53.04,79657.09,0.0,-0.99566,0.0,0.80279]
[1778202996226,53.04,79657.31,0.0,-0.99566,0.0,0.80196]
[1778203001261,53.04,79657.27,0.0,-0.99566,0.0,0.80193]
[1778203006296,53.04,79659.79,0.0,-0.99565,0.0,0.80355]
[1778203011331,53.04,79665.44,0.0,-0.99563,0.0,0.80718]
[1778203012338,53.04,79669.43,0.0,-0.99562,0.0,0.80975]
[1778203014352,53.04,79673.77,0.0,-0.9956,0.0,0.81256]
[1778203019387,53.04,79675.87,0.0,-0.99559,0.0,0.81392]
[1778203024422,53.04,79674.42,0.0,-0.9956,0.0,0.81298]
[1778203025429,53.04,79670.51,0.0,-0.99561,0.0,0.81045]
[1778203029457,53.04,79674.42,0.0,-0.9956,0.0,0.81298]
[1778203031472,53.04,79678.45,0.0,-0.99558,0.0,0.81559]
[1778203032478,53.04,79685.63,0.0,-0.99555,0.0,0.82027]
[1778203034492,53.04,79686.69,0.0,-0.99555,0.0,0.82096]
[1778203039225,53.04,79686.66,0.0,-0.99555,0.0,0.82094]
[1778203039516,53.04,79686.66,0.0,-0.99555,0.0,0.82094]
[1778203039527,53.04,79686.71,0.0,-0.99555,0.0,0.82097]
[1778203044562,53.04,79686.97,0.0,-0.99555,0.0,0.82114]
[1778203047583,53.04,79694.08,0.0,-0.99552,0.0,0.8258]
[1778203048590,53.04,79697.16,0.0,-0.99551,0.0,0.82782]
[1778203050605,53.04,79703.1,0.0,-0.99548,0.0,0.83173]
[1778203051612,53.04,79714.62,0.0,-0.99544,0.0,0.83836]
[1778203052619,53.04,79702.89,0.0,-0.99549,0.0,0.83059]
[1778203053626,53.04,79704.31,0.0,-0.99548,0.0,0.83153]
[1778203055640,53.04,79707.85,0.0,-0.99547,0.0,0.83387]
[1778203059669,53.04,79710.86,0.0,-0.99546,0.0,0.83586]
[1778203061683,53.04,79707.11,0.0,-0.99547,0.0,0.83338]
[1778203066718,53.04,79711.78,0.0,-0.99546,0.0,0.83647]
[1778203068732,53.04,79713.68,0.0,-0.99545,0.0,0.83774]
[1778203073767,53.04,79713.03,0.0,-0.99545,0.0,0.8373]
[1778203075781,53.04,79717.52,0.0,-0.99543,0.0,0.84029]
[1778203077795,53.04,79725.56,0.0,-0.9954,0.0,0.84566]
[1778203078802,53.04,79730.41,0.0,-0.99538,0.0,0.84891]
[1778203081823,53.04,79722.71,0.0,-0.99541,0.0,0.84375]
[1778203082830,53.04,79719.54,0.0,-0.99542,0.0,0.84164]
[1778203087865,53.04,79721.71,0.0,-0.99542,0.0,0.84309]
[1778203092901,53.04,79722.15,0.0,-0.99541,0.0,0.84338]
[1778203095922,53.04,79727.64,0.0,-0.99539,0.0,0.84706]
[1778203096929,53.04,79741.99,0.0,-0.99533,0.0,0.85673]
[1778203097936,53.04,79729.05,0.0,-0.99539,0.0,0.848]
[1778203098943,53.04,79732.31,0.0,-0.99537,0.0,0.85019]
[1778203099950,53.04,79732.13,0.0,-0.99537,0.0,0.85007]
[1778203100958,53.04,79747.15,0.0,-0.99531,0.0,0.86023]
[1778203102972,53.04,79746.11,0.0,-0.99532,0.0,0.85952]
[1778203108009,53.04,79746.26,0.0,-0.99532,0.0,0.85962]
[1778203108988,53.04,79746.26,0.0,-0.99532,0.0,0.85962]
[1778203110261,53.04,79746.62,0.0,-0.99531,0.0,0.85987]
[1778203111029,53.04,79746.55,0.0,-0.99532,0.0,0.85879]
[1778203116064,53.04,79746.2,0.0,-0.99532,0.0,0.85855]
[1778203119085,53.04,79762.43,0.0,-0.99526,0.0,0.86962]
[1778203120092,53.04,79744.61,0.0,-0.99533,0.0,0.85747]
[1778203121099,53.04,79745.12,0.0,-0.99533,0.0,0.85782]
[1778203122106,53.04,79745.2,0.0,-0.99533,0.0,0.85787]
[1778203127141,53.04,79746.35,0.0,-0.99532,0.0,0.85865]
[1778203132176,53.04,79746.86,0.0,-0.99532,0.0,0.859]
[1778203137211,53.04,79750.08,0.0,-0.99531,0.0,0.86119]
[1778203142246,53.04,79750.59,0.0,-0.9953,0.0,0.86153]
[1778203144261,53.04,79771.65,0.0,-0.99522,0.0,0.87596]
[1778203145268,53.04,79770.86,0.0,-0.99522,0.0,0.87542]
[1778203147809,53.04,79771.97,0.0,-0.99522,0.0,0.87618]
[1778203148231,53.04,79771.97,0.0,-0.99522,0.0,0.87618]
[1778203148289,53.04,79773.04,0.0,-0.99521,0.0,0.87692]
[1778203150303,53.04,79765.31,0.0,-0.99524,0.0,0.8716]
[1778203151310,53.04,79761.44,0.0,-0.99526,0.0,0.86894]
[1778203156139,53.04,79763.02,0.0,-0.99525,0.0,0.87003]
[1778203156240,53.04,79768.44,0.0,-0.99523,0.0,0.87375]
[1778203156913,53.04,79768.44,0.0,-0.99523,0.0,0.87375]
[1778203157011,53.04,79769.48,0.0,-0.99523,0.0,0.87447]
[1778203162387,53.04,79765.61,0.0,-0.99524,0.0,0.8718]
[1778203167424,53.04,79762.88,0.0,-0.99525,0.0,0.86993]
[1778203172459,53.04,79763.71,0.0,-0.99526,0.0,0.86946]
[1778203177494,53.04,79763.04,0.0,-0.99526,0.0,0.869]
[1778203182529,53.04,79764.06,0.0,-0.99525,0.0,0.8697]
[1778203187564,53.04,79763.98,0.0,-0.99525,0.0,0.86964]
[1778203192599,53.04,79764.02,0.0,-0.99525,0.0,0.86967]
[1778203197634,53.04,79764.81,0.0,-0.99525,0.0,0.87021]
[1778203202669,53.04,79764.45,0.0,-0.99525,0.0,0.86997]
[1778203207704,53.04,79765.43,0.0,-0.99525,0.0,0.87064]
[1778203213274,53.04,79765.67,0.0,-0.99525,0.0,0.8708]
[1778203213748,53.04,79761.53,0.0,-0.99526,0.0,0.86797]
[1778203215762,53.04,79756.44,0.0,-0.99529,0.0,0.86449]
[1778203217776,53.04,79751.46,0.0,-0.99531,0.0,0.86109]
[1778203222811,53.04,79750.1,0.0,-0.99531,0.0,0.86017]
[1778203227846,53.04,79750.33,0.0,-0.99531,0.0,0.86033]
[1778203232881,53.04,79748.31,0.0,-0.99532,0.0,0.85792]
[1778203237916,53.04,79748.64,0.0,-0.99532,0.0,0.85815]
[1778203238923,53.04,79733.58,0.0,-0.99538,0.0,0.84798]
[1778203239930,53.04,79731.31,0.0,-0.99539,0.0,0.84646]
[1778203240937,53.04,79727.03,0.0,-0.99541,0.0,0.8436]
[1778203244966,53.04,79726.81,0.0,-0.99541,0.0,0.84345]
[1778203247828,53.04,79727.63,0.0,-0.99541,0.0,0.844]
[1778203248154,53.04,79727.63,0.0,-0.99541,0.0,0.844]
[1778203248255,53.04,79727.55,0.0,-0.99541,0.0,0.84394]
[1778203254035,53.04,79725.41,0.0,-0.99542,0.0,0.84251]
[1778203259071,53.04,79724.53,0.0,-0.99542,0.0,0.84193]
[1778203264105,53.04,79724.49,0.0,-0.99542,0.0,0.8419]
[1778203269141,53.04,79725.25,0.0,-0.99542,0.0,0.84241]
[1778203274176,53.04,79724.22,0.0,-0.99542,0.0,0.84172]
[1778203279211,53.04,79722.58,0.0,-0.99543,0.0,0.84063]
[1778203284246,53.04,79720.45,0.0,-0.99544,0.0,0.83921]
[1778203290288,53.04,79722.48,0.0,-0.99543,0.0,0.84056]
[1778203296330,53.04,79722.29,0.0,-0.99543,0.0,0.83942]
[1778203301365,53.04,79722.52,0.0,-0.99543,0.0,0.83957]
[1778203306400,53.04,79723.09,0.0,-0.99543,0.0,0.83995]
[1778203308414,53.04,79736.4,0.0,-0.99538,0.0,0.84886]
[1778203309421,53.04,79738.29,0.0,-0.99537,0.0,0.85013]
[1778203314457,53.04,79736.06,0.0,-0.99538,0.0,0.84863]
[1778203319492,53.04,79736.45,0.0,-0.99538,0.0,0.84889]
[1778203324527,53.04,79735.56,0.0,-0.99538,0.0,0.84829]
[1778203326541,53.04,79743.16,0.0,-0.99535,0.0,0.85341]
[1778203327548,53.04,79748.54,0.0,-0.99533,0.0,0.85705]
[1778203328939,53.04,79748.54,0.0,-0.99533,0.0,0.85705]
[1778203329036,53.04,79749.4,0.0,-0.99533,0.0,0.85763]
[1778203333590,53.04,79746.26,0.0,-0.99534,0.0,0.85551]
[1778203337379,53.04,79744.06,0.0,-0.99535,0.0,0.85402]
[1778203343660,53.04,79746.66,0.0,-0.99534,0.0,0.85578]
[1778203348695,53.04,79749.3,0.0,-0.99533,0.0,0.85757]
[1778203349702,53.04,79742.91,0.0,-0.99535,0.0,0.85324]
[1778203351719,53.04,79738.2,0.0,-0.99538,0.0,0.84905]
[1778203354740,53.04,79731.98,0.0,-0.9954,0.0,0.84487]
[1778203357460,53.04,79730.31,0.0,-0.99541,0.0,0.84376]
[1778203360059,53.04,79728.8,0.0,-0.99541,0.0,0.84275]
[1778203360158,53.04,79728.98,0.0,-0.99541,0.0,0.84287]
[1778203365817,53.04,79725.78,0.0,-0.99543,0.0,0.84073]
[1778203370852,53.04,79726.68,0.0,-0.99542,0.0,0.84133]
[1778203376894,53.04,79726.58,0.0,-0.99542,0.0,0.84127]
[1778203384950,53.04,79726.24,0.0,-0.99542,0.0,0.84104]
[1778203387971,53.04,79723.1,0.0,-0.99544,0.0,0.83895]
[1778203394013,53.04,79723.44,0.0,-0.99544,0.0,0.83917]
[1778203397034,53.04,79715.24,0.0,-0.99547,0.0,0.83373]
[1778203398041,53.04,79705.0,0.0,-0.99551,0.0,0.82697]
[1778203399048,53.04,79705.48,0.0,-0.99551,0.0,0.82729]
[1778203405090,53.04,79705.51,0.0,-0.99551,0.0,0.82731]
[1778203410125,53.04,79705.51,0.0,-0.99551,0.0,0.82731]
[1778203415160,53.04,79702.35,0.0,-0.99552,0.0,0.82423]
[1778203420842,53.04,79702.31,0.0,-0.99552,0.0,0.8242]
[1778203421690,53.04,79702.48,0.0,-0.99552,0.0,0.82432]
[1778203422209,53.04,79702.49,0.0,-0.99552,0.0,0.82432]
[1778203427244,53.04,79701.1,0.0,-0.99553,0.0,0.82341]
[1778203432279,53.04,79700.93,0.0,-0.99553,0.0,0.8233]
[1778203440335,53.04,79702.1,0.0,-0.99553,0.0,0.82407]
[1778203445372,53.04,79702.95,0.0,-0.99552,0.0,0.82462]
[1778203450407,53.04,79703.49,0.0,-0.99552,0.0,0.82498]
[1778203455443,53.04,79703.85,0.0,-0.99552,0.0,0.82521]
[1778203460477,53.04,79701.53,0.0,-0.99553,0.0,0.82369]
[1778203465512,53.04,79702.0,0.0,-0.99553,0.0,0.824]
[1778203470547,53.04,79700.7,0.0,-0.99553,0.0,0.82315]
[1778203472561,53.04,79695.38,0.0,-0.99556,0.0,0.81868]
[1778203474575,53.04,79688.66,0.0,-0.99558,0.0,0.8143]
[1778203478603,53.04,79683.72,0.0,-0.9956,0.0,0.8111]
[1778203480617,53.04,79678.52,0.0,-0.99562,0.0,0.80774]
[1778203483638,53.04,79670.6,0.0,-0.99565,0.0,0.80265]
[1778203488673,53.04,79670.5,0.0,-0.99565,0.0,0.80258]
[1778203490687,53.04,79677.91,0.0,-0.99562,0.0,0.80735]
[1778203491694,53.04,79684.97,0.0,-0.9956,0.0,0.81191]
[1778203492701,53.04,79688.31,0.0,-0.99558,0.0,0.81408]
[1778203497737,53.04,79690.51,0.0,-0.99558,0.0,0.8155]
[1778203502772,53.04,79695.2,0.0,-0.99556,0.0,0.81856]
[1778203507807,53.04,79696.59,0.0,-0.99555,0.0,0.81946]
[1778203510828,53.04,79703.39,0.0,-0.99553,0.0,0.82391]
[1778203513854,53.04,79705.41,0.0,-0.99552,0.0,0.82524]
[1778203518888,53.04,79704.51,0.0,-0.99552,0.0,0.82465]
[1778203521909,53.04,79700.13,0.0,-0.99554,0.0,0.82178]
[1778203526944,53.04,79700.25,0.0,-0.99554,0.0,0.82186]
[1778203531979,53.04,79700.22,0.0,-0.99554,0.0,0.82084]
[1778203537018,53.04,79700.05,0.0,-0.99554,0.0,0.82073]
[1778203542053,53.04,79698.93,0.0,-0.99555,0.0,0.82]
[1778203547089,53.04,79699.45,0.0,-0.99555,0.0,0.82034]
[1778203552124,53.04,79697.78,0.0,-0.99555,0.0,0.81925]
[1778203555145,53.04,79694.61,0.0,-0.99557,0.0,0.81718]
[1778203557159,53.04,79690.62,0.0,-0.99558,0.0,0.81458]
[1778203562194,53.04,79692.26,0.0,-0.99557,0.0,0.81565]
[1778203566222,53.04,79695.52,0.0,-0.99556,0.0,0.81777]
[1778203567229,53.04,79701.86,0.0,-0.99554,0.0,0.82191]
[1778203569243,53.04,79703.16,0.0,-0.99553,0.0,0.82276]
[1778203574278,53.04,79705.2,0.0,-0.99552,0.0,0.8241]
[1778203579313,53.04,79702.55,0.0,-0.99553,0.0,0.82236]
[1778203586362,53.04,79704.08,0.0,-0.99553,0.0,0.82337]
[1778203593411,53.04,79704.14,0.0,-0.99553,0.0,0.82241]
[1778203598446,53.04,79702.83,0.0,-0.99554,0.0,0.82155]
[1778203604488,53.04,79703.24,0.0,-0.99554,0.0,0.82182]
[1778203609523,53.04,79709.3,0.0,-0.99551,0.0,0.82579]
[1778203614558,53.04,79710.54,0.0,-0.99551,0.0,0.82661]
[1778203619593,53.04,79707.58,0.0,-0.99552,0.0,0.82466]
[1778203622614,53.04,79704.58,0.0,-0.99553,0.0,0.8227]
[1778203627649,53.04,79705.2,0.0,-0.99553,0.0,0.8231]
[1778203632685,53.04,79708.99,0.0,-0.99551,0.0,0.82559]
[1778203637719,53.04,79710.46,0.0,-0.99551,0.0,0.82655]
[1778203642754,53.04,79710.81,0.0,-0.99551,0.0,0.82679]
[1778203647789,53.04,79711.35,0.0,-0.99551,0.0,0.82714]
[1778203652824,53.04,79711.82,0.0,-0.99551,0.0,0.82645]
[1778203657859,53.04,79712.08,0.0,-0.99551,0.0,0.82662]
[1778203662894,53.04,79711.69,0.0,-0.99551,0.0,0.82636]
[1778203667929,53.04,79711.91,0.0,-0.99551,0.0,0.82651]
[1778203672964,53.04,79712.09,0.0,-0.99551,0.0,0.82662]
[1778203677999,53.04,79713.19,0.0,-0.9955,0.0,0.82735]
[1778203684042,53.04,79712.97,0.0,-0.9955,0.0,0.8272]
[1778203689077,53.04,79712.27,0.0,-0.99551,0.0,0.82674]
[1778203694112,53.04,79713.19,0.0,-0.9955,0.0,0.82735]
[1778203699147,53.04,79712.46,0.0,-0.99551,0.0,0.82687]
[1778203704183,53.04,79712.96,0.0,-0.9955,0.0,0.8272]
[1778203709218,53.04,79712.23,0.0,-0.99551,0.0,0.82672]
[1778203714253,53.04,79711.37,0.0,-0.99552,0.0,0.82515]
[1778203721302,53.04,79712.19,0.0,-0.99551,0.0,0.82569]
[1778203722903,53.04,79712.19,0.0,-0.99551,0.0,0.82569]
[1778203722920,53.04,79710.42,0.0,-0.99552,0.0,0.82453]
[1778203728352,53.04,79709.77,0.0,-0.99552,0.0,0.8241]
[1778203733387,53.04,79710.04,0.0,-0.99552,0.0,0.82428]
[1778203740436,53.04,79709.53,0.0,-0.99552,0.0,0.82394]
[1778203743457,53.04,79714.75,0.0,-0.9955,0.0,0.82737]
[1778203748492,53.04,79717.31,0.0,-0.99549,0.0,0.82906]
[1778203753527,53.04,79719.47,0.0,-0.99548,0.0,0.83048]
[1778203756548,53.04,79727.19,0.0,-0.99545,0.0,0.8356]
[1778203757555,53.04,79729.24,0.0,-0.99544,0.0,0.83696]
[1778203758259,53.04,79729.24,0.0,-0.99544,0.0,0.83696]
[1778203763597,53.04,79727.45,0.0,-0.99545,0.0,0.83577]
[1778203768632,53.04,79728.71,0.0,-0.99545,0.0,0.83661]
[1778203773674,53.04,79729.71,0.0,-0.99545,0.0,0.83626]
[1778203778709,53.04,79730.58,0.0,-0.99544,0.0,0.83684]
[1778203782737,53.04,79734.5,0.0,-0.99543,0.0,0.83945]
[1778203787772,53.04,79734.93,0.0,-0.99543,0.0,0.83973]
[1778203790793,53.04,79738.9,0.0,-0.99541,0.0,0.84238]
[1778203795828,53.04,79737.61,0.0,-0.99542,0.0,0.84152]
[1778203800863,53.04,79737.94,0.0,-0.99542,0.0,0.84174]
[1778203805903,53.04,79735.93,0.0,-0.99542,0.0,0.8404]
[1778203810937,53.04,79736.54,0.0,-0.99542,0.0,0.84081]
[1778203812951,53.04,79731.92,0.0,-0.99544,0.0,0.83773]
[1778203814965,53.04,79728.92,0.0,-0.99545,0.0,0.83573]
[1778203820000,53.04,79728.63,0.0,-0.99545,0.0,0.83554]
[1778203825035,53.04,79723.41,0.0,-0.99547,0.0,0.83208]
[1778203826042,53.04,79718.95,0.0,-0.99549,0.0,0.82914]
[1778203831077,53.04,79719.0,0.0,-0.9955,0.0,0.82816]
[1778203833092,53.04,79730.85,0.0,-0.99545,0.0,0.836]
[1778203834098,53.04,79728.86,0.0,-0.99546,0.0,0.83468]
[1778203837119,53.04,79741.06,0.0,-0.99541,0.0,0.84281]
[1778203838126,53.04,79744.38,0.0,-0.9954,0.0,0.84503]
[1778203842154,53.04,79746.88,0.0,-0.99538,0.0,0.84671]
[1778203847189,53.04,79748.96,0.0,-0.99538,0.0,0.84811]
[1778203851834,53.04,79748.95,0.0,-0.99538,0.0,0.8481]
[1778203851928,53.04,79749.49,0.0,-0.99537,0.0,0.84846]
[1778203857259,53.04,79749.86,0.0,-0.99537,0.0,0.84871]
[1778203862294,53.04,79749.69,0.0,-0.99537,0.0,0.8486]
[1778203867330,53.04,79748.37,0.0,-0.99538,0.0,0.84771]
[1778203872365,53.04,79749.43,0.0,-0.99537,0.0,0.84842]
[1778203876393,53.04,79759.9,0.0,-0.99533,0.0,0.85549]
[1778203877400,53.04,79761.4,0.0,-0.99533,0.0,0.85651]
[1778203882435,53.04,79761.1,0.0,-0.99533,0.0,0.8563]
[1778203888032,53.04,79760.53,0.0,-0.99533,0.0,0.85592]
[1778203891498,53.04,79768.45,0.0,-0.9953,0.0,0.86026]
[1778203893512,53.04,79769.97,0.0,-0.9953,0.0,0.8613]
[1778203898547,53.04,79769.77,0.0,-0.9953,0.0,0.86116]
[1778203903582,53.04,79771.68,0.0,-0.99529,0.0,0.86246]
[1778203908618,53.04,79773.0,0.0,-0.99528,0.0,0.86336]
[1778203913654,53.04,79774.95,0.0,-0.99528,0.0,0.86469]
[1778203921710,53.04,79776.73,0.0,-0.99527,0.0,0.86591]
[1778203926745,53.04,79775.33,0.0,-0.99527,0.0,0.86495]
[1778203932787,53.04,79775.93,0.0,-0.99527,0.0,0.86536]
[1778203939836,53.04,79776.95,0.0,-0.99527,0.0,0.86606]
[1778203944871,53.04,79777.17,0.0,-0.99527,0.0,0.86621]
[1778203949906,53.04,79778.3,0.0,-0.99526,0.0,0.86699]
[1778203954941,53.04,79778.86,0.0,-0.99527,0.0,0.86633]
[1778203959976,53.04,79784.57,0.0,-0.99524,0.0,0.87025]
[1778203960983,53.04,79789.21,0.0,-0.99522,0.0,0.87344]
[1778203964010,53.04,79791.21,0.0,-0.99521,0.0,0.87482]
[1778203969040,53.04,79792.24,0.0,-0.99521,0.0,0.87553]
[1778203974082,53.04,79794.32,0.0,-0.9952,0.0,0.87697]
[1778203976095,53.04,79798.15,0.0,-0.99519,0.0,0.87962]
[1778203981130,53.04,79799.37,0.0,-0.99518,0.0,0.88047]
[1778203986165,53.04,79799.96,0.0,-0.99518,0.0,0.88088]
[1778203990494,53.04,79800.45,0.0,-0.99518,0.0,0.88122]
[1778203998249,53.04,79802.84,0.0,-0.99517,0.0,0.88288]
[1778204000263,53.04,79798.56,0.0,-0.99518,0.0,0.87991]
[1778204006305,53.04,79799.55,0.0,-0.99518,0.0,0.88059]
[1778204008319,53.04,79802.59,0.0,-0.99517,0.0,0.88271]
[1778204013354,53.04,79802.98,0.0,-0.99517,0.0,0.88192]
[1778204018389,53.04,79803.28,0.0,-0.99517,0.0,0.88213]
[1778204023425,53.04,79803.7,0.0,-0.99517,0.0,0.88242]
[1778204028460,53.04,79802.92,0.0,-0.99517,0.0,0.88188]
[1778204032488,53.04,79798.24,0.0,-0.99519,0.0,0.87863]
[1778204033495,53.04,79785.65,0.0,-0.99524,0.0,0.86995]
[1778204034502,53.04,79780.03,0.0,-0.99527,0.0,0.86609]
[1778204036516,53.04,79776.47,0.0,-0.99528,0.0,0.86366]
[1778204041551,53.04,79772.28,0.0,-0.9953,0.0,0.8608]
[1778204046253,53.04,79772.61,0.0,-0.9953,0.0,0.86103]
[1778204049607,53.04,79775.58,0.0,-0.99528,0.0,0.86305]
[1778204054642,53.04,79775.18,0.0,-0.99529,0.0,0.86278]
[1778204056656,53.04,79781.33,0.0,-0.99526,0.0,0.86698]
[1778204058670,53.04,79783.72,0.0,-0.99525,0.0,0.86862]
[1778204063706,53.04,79783.64,0.0,-0.99525,0.0,0.86857]
[1778204068740,53.04,79783.53,0.0,-0.99525,0.0,0.86849]
[1778204073775,53.04,79785.37,0.0,-0.99525,0.0,0.86871]
[1778204078810,53.04,79785.47,0.0,-0.99525,0.0,0.86878]
[1778204084852,53.04,79785.75,0.0,-0.99525,0.0,0.86897]
[1778204089887,53.04,79784.28,0.0,-0.99525,0.0,0.86796]
[1778204094923,53.04,79785.26,0.0,-0.99525,0.0,0.86864]
[1778204099958,53.04,79785.85,0.0,-0.99525,0.0,0.86904]
[1778204104993,53.04,79786.75,0.0,-0.99524,0.0,0.86966]
[1778204108019,53.04,79778.71,0.0,-0.99528,0.0,0.86415]
[1778204109024,53.04,79773.29,0.0,-0.9953,0.0,0.86045]
[1778204110029,53.04,79773.13,0.0,-0.9953,0.0,0.86034]
[1778204113050,53.04,79774.29,0.0,-0.9953,0.0,0.86113]
[1778204119092,53.04,79772.1,0.0,-0.9953,0.0,0.85964]
[1778204124127,53.04,79772.23,0.0,-0.9953,0.0,0.85973]
[1778204125135,53.04,79757.41,0.0,-0.99536,0.0,0.8497]
[1778204126142,53.04,79750.24,0.0,-0.99539,0.0,0.84488]
[1778204127149,53.04,79751.05,0.0,-0.99539,0.0,0.84542]
[1778204132184,53.04,79751.1,0.0,-0.9954,0.0,0.84444]
[1778204134327,53.04,79751.96,0.0,-0.99539,0.0,0.84501]
[1778204134723,53.04,79751.73,0.0,-0.99539,0.0,0.84486]
[1778204135205,53.04,79751.77,0.0,-0.99539,0.0,0.84488]
[1778204140240,53.04,79751.22,0.0,-0.99539,0.0,0.84452]
[1778204143261,53.04,79746.1,0.0,-0.99542,0.0,0.84109]
[1778204144268,53.04,79742.21,0.0,-0.99543,0.0,0.83849]
[1778204149305,53.04,79743.03,0.0,-0.99543,0.0,0.83904]
[1778204150310,53.04,79746.46,0.0,-0.99541,0.0,0.84133]
[1778204151317,53.04,79751.11,0.0,-0.9954,0.0,0.84444]
[1778204156352,53.04,79750.48,0.0,-0.9954,0.0,0.84402]
[1778204161387,53.04,79744.99,0.0,-0.99542,0.0,0.84035]
[1778204163401,53.04,79739.14,0.0,-0.99544,0.0,0.83645]
[1778204168436,53.04,79731.28,0.0,-0.99547,0.0,0.83124]
[1778204169443,53.04,79725.49,0.0,-0.9955,0.0,0.82742]
[1778204172464,53.04,79721.98,0.0,-0.99551,0.0,0.82511]
[1778204177499,53.04,79722.28,0.0,-0.99551,0.0,0.8253]
[1778204182534,53.04,79722.05,0.0,-0.99551,0.0,0.82515]
[1778204187569,53.04,79721.9,0.0,-0.99551,0.0,0.82505]
[1778204192604,53.04,79717.08,0.0,-0.99554,0.0,0.82089]
[1778204197639,53.04,79717.79,0.0,-0.99553,0.0,0.82136]
[1778204202674,53.04,79719.14,0.0,-0.99553,0.0,0.82224]
[1778204207709,53.04,79718.55,0.0,-0.99553,0.0,0.82185]
[1778204210730,53.04,79714.05,0.0,-0.99555,0.0,0.81891]
[1778204213751,53.04,79703.77,0.0,-0.99559,0.0,0.81222]
[1778204214758,53.04,79698.06,0.0,-0.99561,0.0,0.80852]
[1778204215766,53.04,79694.77,0.0,-0.99562,0.0,0.8064]
[1778204220458,53.04,79695.07,0.0,-0.99562,0.0,0.80659]
[1778204220953,53.04,79694.16,0.0,-0.99562,0.0,0.806]
[1778204221045,53.04,79694.16,0.0,-0.99562,0.0,0.806]
[1778204226843,53.04,79694.44,0.0,-0.99562,0.0,0.80618]
[1778204231878,53.04,79694.32,0.0,-0.99562,0.0,0.80611]
[1778204236913,53.04,79693.51,0.0,-0.99563,0.0,0.80558]
[1778204241948,53.04,79694.17,0.0,-0.99562,0.0,0.80601]
[1778204244969,53.04,79697.25,0.0,-0.99561,0.0,0.808]
[1778204250007,53.04,79697.07,0.0,-0.99561,0.0,0.80788]
[1778204255039,53.04,79697.15,0.0,-0.99562,0.0,0.80694]
[1778204260074,53.04,79698.85,0.0,-0.99561,0.0,0.80804]
[1778204265109,53.04,79697.81,0.0,-0.99562,0.0,0.80737]
[1778204271151,53.04,79702.52,0.0,-0.9956,0.0,0.81042]
[1778204273165,53.04,79706.72,0.0,-0.99558,0.0,0.81314]
[1778204275179,53.04,79712.06,0.0,-0.99556,0.0,0.81661]
[1778204279102,53.04,79714.38,0.0,-0.99555,0.0,0.81813]
[1778204279212,53.04,79714.4,0.0,-0.99555,0.0,0.81814]
[1778204284258,53.04,79717.1,0.0,-0.99554,0.0,0.8199]
[1778204287280,53.04,79720.07,0.0,-0.99553,0.0,0.82185]
[1778204292315,53.04,79721.76,0.0,-0.99552,0.0,0.82296]
[1778204297351,53.04,79720.37,0.0,-0.99553,0.0,0.82205]
[1778204301168,53.04,79717.95,0.0,-0.99554,0.0,0.82046]
[1778204306414,53.04,79719.07,0.0,-0.99553,0.0,0.82119]
[1778204312457,53.04,79719.7,0.0,-0.99554,0.0,0.82061]
[1778204316485,53.04,79722.58,0.0,-0.99552,0.0,0.82249]
[1778204321520,53.04,79723.51,0.0,-0.99552,0.0,0.8231]
[1778204326555,53.04,79723.7,0.0,-0.99552,0.0,0.82323]
[1778204335618,53.04,79722.95,0.0,-0.99552,0.0,0.82274]
[1778204342667,53.04,79724.19,0.0,-0.99552,0.0,0.82355]
[1778204347704,53.04,79726.17,0.0,-0.99551,0.0,0.82485]
[1778204352737,53.04,79726.67,0.0,-0.99551,0.0,0.82518]
[1778204357772,53.04,79724.41,0.0,-0.99552,0.0,0.82369]
[1778204362807,53.04,79724.54,0.0,-0.99552,0.0,0.82378]
[1778204367842,53.04,79726.46,0.0,-0.99551,0.0,0.82504]
[1778204372877,53.04,79726.75,0.0,-0.99551,0.0,0.82423]
[1778204374891,53.04,79729.82,0.0,-0.9955,0.0,0.82625]
[1778204376905,53.04,79743.35,0.0,-0.99545,0.0,0.8352]
[1778204377912,53.04,79744.69,0.0,-0.99544,0.0,0.83609]
[1778204379926,53.04,79747.57,0.0,-0.99543,0.0,0.838]
[1778204381940,53.04,79756.93,0.0,-0.99539,0.0,0.84426]
[1778204382947,53.04,79759.95,0.0,-0.99538,0.0,0.84629]
[1778204383955,53.04,79771.38,0.0,-0.99533,0.0,0.85399]
[1778204384962,53.04,79779.69,0.0,-0.9953,0.0,0.85963]
[1778204385969,53.04,79782.64,0.0,-0.99529,0.0,0.86164]
[1778204388990,53.04,79778.71,0.0,-0.9953,0.0,0.85897]
[1778204392016,53.04,79783.22,0.0,-0.99529,0.0,0.86204]
[1778204397012,53.04,79784.72,0.0,-0.99528,0.0,0.86306]
[1778204397656,53.04,79784.72,0.0,-0.99528,0.0,0.86306]
[1778204398057,53.04,79785.74,0.0,-0.99528,0.0,0.86376]
[1778204403092,53.04,79785.33,0.0,-0.99528,0.0,0.86348]
[1778204408127,53.04,79783.73,0.0,-0.99528,0.0,0.86239]
[1778204413162,53.04,79784.5,0.0,-0.99528,0.0,0.86291]
[1778204418197,53.04,79790.05,0.0,-0.99526,0.0,0.86671]
[1778204420211,53.04,79792.58,0.0,-0.99525,0.0,0.86845]
[1778204425246,53.04,79794.09,0.0,-0.99524,0.0,0.86948]
[1778204430281,53.04,79794.01,0.0,-0.99524,0.0,0.86943]
[1778204435316,53.04,79809.36,0.0,-0.99518,0.0,0.87898]
[1778204436323,53.04,79812.29,0.0,-0.99517,0.0,0.88101]
[1778204439344,53.04,79815.52,0.0,-0.99516,0.0,0.88326]
[1778204441180,53.04,79815.52,0.0,-0.99516,0.0,0.88326]
[1778204444379,53.04,79811.27,0.0,-0.99518,0.0,0.8803]
[1778204446394,53.04,79807.89,0.0,-0.99519,0.0,0.87796]
[1778204447643,53.04,79807.89,0.0,-0.99519,0.0,0.87796]
[1778204447664,53.04,79807.38,0.0,-0.99519,0.0,0.87761]
[1778204453443,53.04,79807.14,0.0,-0.99519,0.0,0.87744]
[1778204458478,53.04,79808.07,0.0,-0.99519,0.0,0.87808]
[1778204463513,53.04,79807.53,0.0,-0.99519,0.0,0.87771]
[1778204468548,53.04,79809.53,0.0,-0.99518,0.0,0.8791]
[1778204470563,53.04,79815.83,0.0,-0.99516,0.0,0.88348]
[1778204471570,53.04,79816.84,0.0,-0.99515,0.0,0.88418]
[1778204476613,53.04,79816.42,0.0,-0.99515,0.0,0.88389]
[1778204481649,53.04,79814.36,0.0,-0.99516,0.0,0.88245]
[1778204485677,53.04,79811.04,0.0,-0.99518,0.0,0.88014]
[1778204487691,53.04,79806.22,0.0,-0.9952,0.0,0.8768]
[1778204490714,53.04,79796.38,0.0,-0.99524,0.0,0.87001]
[1778204491721,53.04,79795.04,0.0,-0.99525,0.0,0.86805]
[1778204495156,53.04,79792.99,0.0,-0.99526,0.0,0.86664]
[1778204495749,53.04,79793.0,0.0,-0.99526,0.0,0.86665]
[1778204497763,53.04,79789.03,0.0,-0.99527,0.0,0.86393]
[1778204499000,53.04,79789.03,0.0,-0.99527,0.0,0.86393]
[1778204500784,53.04,79783.7,0.0,-0.9953,0.0,0.86029]
[1778204502798,53.04,79780.64,0.0,-0.99531,0.0,0.85821]
[1778204507833,53.04,79780.03,0.0,-0.99531,0.0,0.8578]
[1778204512869,53.04,79778.23,0.0,-0.99532,0.0,0.85657]
[1778204517904,53.04,79778.52,0.0,-0.99532,0.0,0.85677]
[1778204522940,53.04,79779.97,0.0,-0.99531,0.0,0.85776]
[1778204524954,53.04,79782.99,0.0,-0.9953,0.0,0.85981]
[1778204529989,53.04,79782.67,0.0,-0.9953,0.0,0.85959]
[1778204535025,53.04,79786.72,0.0,-0.99528,0.0,0.86235]
[1778204540063,53.04,79788.15,0.0,-0.99528,0.0,0.86333]
[1778204545098,53.04,79786.98,0.0,-0.99528,0.0,0.86253]
[1778204550133,53.04,79787.21,0.0,-0.99528,0.0,0.86269]
[1778204558190,53.04,79788.29,0.0,-0.99528,0.0,0.86239]
[1778204563225,53.04,79787.41,0.0,-0.99529,0.0,0.86179]
[1778204568260,53.04,79788.99,0.0,-0.99528,0.0,0.86286]
[1778204573295,53.04,79789.84,0.0,-0.99528,0.0,0.86344]
[1778204578330,53.04,79789.18,0.0,-0.99528,0.0,0.86299]
[1778204580344,53.04,79786.07,0.0,-0.99529,0.0,0.86087]
[1778204585379,53.04,79788.51,0.0,-0.99528,0.0,0.86254]
[1778204590414,53.04,79789.32,0.0,-0.99528,0.0,0.86309]
[1778204595449,53.04,79787.96,0.0,-0.99528,0.0,0.86216]
[1778204600484,53.04,79787.2,0.0,-0.99529,0.0,0.86164]
[1778204605519,53.04,79787.99,0.0,-0.99528,0.0,0.86218]
[1778204610554,53.04,79789.3,0.0,-0.99528,0.0,0.86308]
[1778204615591,53.04,79789.06,0.0,-0.99528,0.0,0.86187]
[1778204620626,53.04,79791.48,0.0,-0.99527,0.0,0.86353]
[1778204623647,53.04,79798.0,0.0,-0.99525,0.0,0.86799]
[1778204628682,53.04,79797.82,0.0,-0.99525,0.0,0.86787]
[1778204633717,53.04,79798.23,0.0,-0.99525,0.0,0.86815]
[1778204638752,53.04,79798.15,0.0,-0.99525,0.0,0.8681]
[1778204643787,53.04,79797.04,0.0,-0.99525,0.0,0.86733]
[1778204644561,53.04,79797.04,0.0,-0.99525,0.0,0.86733]
[1778204646808,53.04,79803.27,0.0,-0.99523,0.0,0.87162]
[1778204647815,53.04,79807.06,0.0,-0.99521,0.0,0.87423]
[1778204652869,53.04,79808.46,0.0,-0.9952,0.0,0.8752]
[1778204657904,53.04,79806.02,0.0,-0.99521,0.0,0.87351]
[1778204662939,53.04,79807.03,0.0,-0.99521,0.0,0.87421]
[1778204668981,53.04,79806.12,0.0,-0.99521,0.0,0.87358]
[1778204676032,53.04,79806.2,0.0,-0.99522,0.0,0.87259]
[1778204681067,53.04,79806.7,0.0,-0.99522,0.0,0.87293]
[1778204682074,53.04,79798.1,0.0,-0.99525,0.0,0.86702]
[1778204683081,53.04,79789.7,0.0,-0.99529,0.0,0.86127]
[1778204684089,53.04,79789.47,0.0,-0.99529,0.0,0.86111]
[1778204686904,53.04,79788.11,0.0,-0.99529,0.0,0.86019]
[1778204686102,53.04,79780.88,0.0,-0.99532,0.0,0.85527]
[1778204687109,53.04,79779.11,0.0,-0.99533,0.0,0.85407]
[1778204692144,53.04,79779.3,0.0,-0.99533,0.0,0.8542]
[1778204697805,53.04,79779.67,0.0,-0.99533,0.0,0.85445]
[1778204697861,53.04,79779.67,0.0,-0.99533,0.0,0.85445]
[1778204703221,53.04,79779.02,0.0,-0.99533,0.0,0.85401]
[1778204704228,53.04,79784.11,0.0,-0.99531,0.0,0.85746]
[1778204705235,53.04,79787.82,0.0,-0.9953,0.0,0.85999]
[1778204710270,53.04,79786.48,0.0,-0.9953,0.0,0.85908]
[1778204715305,53.04,79785.1,0.0,-0.99531,0.0,0.85814]
[1778204720341,53.04,79783.84,0.0,-0.99531,0.0,0.85728]
[1778204725376,53.04,79784.3,0.0,-0.99531,0.0,0.85759]
[1778204730411,53.04,79783.76,0.0,-0.99531,0.0,0.85723]
[1778204735446,53.04,79784.63,0.0,-0.99531,0.0,0.85678]
[1778204740481,53.04,79787.99,0.0,-0.9953,0.0,0.85907]
[1778204745516,53.04,79787.95,0.0,-0.9953,0.0,0.85904]
[1778204750551,53.04,79786.11,0.0,-0.99531,0.0,0.85779]
[1778204755586,53.04,79786.92,0.0,-0.9953,0.0,0.85834]
[1778204760621,53.04,79787.07,0.0,-0.9953,0.0,0.85844]
[1778204765656,53.04,79786.81,0.0,-0.9953,0.0,0.85827]
[1778204770712,53.04,79786.25,0.0,-0.99531,0.0,0.85788]
[1778204775747,53.04,79783.11,0.0,-0.99532,0.0,0.85575]
[1778204777761,53.04,79786.0,0.0,-0.99531,0.0,0.85771]
[1778204783803,53.04,79785.91,0.0,-0.99531,0.0,0.85765]
[1778204784810,53.04,79790.99,0.0,-0.99529,0.0,0.86111]
[1778204785817,53.04,79796.91,0.0,-0.99526,0.0,0.86516]
[1778204787831,53.04,79800.98,0.0,-0.99525,0.0,0.86795]
[1778204792866,53.04,79798.82,0.0,-0.99526,0.0,0.86542]
[1778204797901,53.04,79797.35,0.0,-0.99527,0.0,0.86442]
[1778204800922,53.04,79801.71,0.0,-0.99525,0.0,0.86741]
[1778204803043,53.04,79801.71,0.0,-0.99525,0.0,0.86741]
[1778204808978,53.04,79803.88,0.0,-0.99524,0.0,0.8689]
[1778204814013,53.04,79805.18,0.0,-0.99523,0.0,0.86979]
[1778204818050,53.04,79820.06,0.0,-0.99517,0.0,0.88008]
[1778204819053,53.04,79824.91,0.0,-0.99515,0.0,0.88345]
[1778204823081,53.04,79821.91,0.0,-0.99516,0.0,0.88137]
[1778204824088,53.04,79817.1,0.0,-0.99518,0.0,0.87802]
[1778204826102,53.04,79810.98,0.0,-0.99521,0.0,0.87379]
[1778204828603,53.04,79809.9,0.0,-0.99521,0.0,0.87304]
[1778204828696,53.04,79808.1,0.0,-0.99522,0.0,0.8718]
[1778204829123,53.04,79805.11,0.0,-0.99523,0.0,0.86974]
[1778204832144,53.04,79801.43,0.0,-0.99525,0.0,0.86721]
[1778204837568,53.04,79800.05,0.0,-0.99526,0.0,0.86627]
[1778204837669,53.04,79800.22,0.0,-0.99526,0.0,0.86638]
[1778204841220,53.04,79791.96,0.0,-0.99529,0.0,0.86074]
[1778204842215,53.04,79782.87,0.0,-0.99533,0.0,0.85456]
[1778204843222,53.04,79782.38,0.0,-0.99533,0.0,0.85422]
[1778204846999,53.04,79780.35,0.0,-0.99534,0.0,0.85285]
[1778204850817,53.04,79780.52,0.0,-0.99534,0.0,0.85296]
[1778204850918,53.04,79779.54,0.0,-0.99534,0.0,0.8523]
[1778204856313,53.04,79775.2,0.0,-0.99536,0.0,0.84834]
[1778204862355,53.04,79774.71,0.0,-0.99537,0.0,0.84801]
[1778204867390,53.04,79775.85,0.0,-0.99536,0.0,0.84878]
[1778204876453,53.04,79776.58,0.0,-0.99536,0.0,0.84927]
[1778204881488,53.04,79776.87,0.0,-0.99536,0.0,0.84947]
[1778204883502,53.04,79780.02,0.0,-0.99534,0.0,0.85159]
[1778204890551,53.04,79779.17,0.0,-0.99535,0.0,0.85102]
[1778204893572,53.04,79783.19,0.0,-0.99533,0.0,0.85374]
[1778204897600,53.04,79780.23,0.0,-0.99534,0.0,0.85174]
[1778204899614,53.04,79776.46,0.0,-0.99536,0.0,0.84919]
[1778204902635,53.04,79782.65,0.0,-0.99533,0.0,0.85337]
[1778204904649,53.04,79786.16,0.0,-0.99532,0.0,0.85575]
[1778204909684,53.04,79784.48,0.0,-0.99533,0.0,0.85461]
[1778204914720,53.04,79785.83,0.0,-0.99533,0.0,0.8545]
[1778204916277,53.04,79786.45,0.0,-0.99532,0.0,0.85492]
[1778204916733,53.04,79786.16,0.0,-0.99532,0.0,0.85472]
[1778204923782,53.04,79785.24,0.0,-0.99533,0.0,0.8541]
[1778204928817,53.04,79783.08,0.0,-0.99534,0.0,0.85263]
[1778204933852,53.04,79782.35,0.0,-0.99534,0.0,0.85214]
[1778204938887,53.04,79781.34,0.0,-0.99534,0.0,0.85146]
[1778204943922,53.04,79782.29,0.0,-0.99534,0.0,0.8521]
[1778204948957,53.04,79782.4,0.0,-0.99534,0.0,0.85217]
[1778204953992,53.04,79781.22,0.0,-0.99534,0.0,0.85137]
[1778204959029,53.04,79782.77,0.0,-0.99534,0.0,0.85242]
[1778204964064,53.04,79783.86,0.0,-0.99533,0.0,0.85316]
[1778204969099,53.04,79784.06,0.0,-0.99533,0.0,0.8533]
[1778204974134,53.04,79782.74,0.0,-0.99534,0.0,0.85137]
[1778204978162,53.04,79779.34,0.0,-0.99536,0.0,0.84908]
[1778204983197,53.04,79778.63,0.0,-0.99536,0.0,0.8486]
[1778204988232,53.04,79778.59,0.0,-0.99536,0.0,0.84857]
[1778204991253,53.04,79772.89,0.0,-0.99538,0.0,0.84474]
[1778204994274,53.04,79770.87,0.0,-0.99539,0.0,0.84338]
[1778205000318,53.04,79770.33,0.0,-0.99539,0.0,0.84302]
[1778205007368,53.04,79769.66,0.0,-0.9954,0.0,0.84257]
[1778205012407,53.04,79770.28,0.0,-0.99539,0.0,0.84298]
[1778205015428,53.04,79767.26,0.0,-0.99541,0.0,0.84096]
[1778205020463,53.04,79764.57,0.0,-0.99542,0.0,0.83916]
[1778205026505,53.04,79764.21,0.0,-0.99542,0.0,0.83892]
[1778205027512,53.04,79758.92,0.0,-0.99544,0.0,0.8354]
[1778205029526,53.04,79755.48,0.0,-0.99545,0.0,0.83311]
[1778205034561,53.04,79753.88,0.0,-0.99547,0.0,0.83104]
[1778205039596,53.04,79756.28,0.0,-0.99546,0.0,0.83263]
[1778205045638,53.04,79757.48,0.0,-0.99545,0.0,0.83343]
[1778205050402,53.04,79756.72,0.0,-0.99545,0.0,0.83292]
[1778205050503,53.04,79756.72,0.0,-0.99545,0.0,0.83292]
[1778205055708,53.04,79756.51,0.0,-0.99545,0.0,0.83278]
[1778205060744,53.04,79754.82,0.0,-0.99546,0.0,0.83166]
[1778205065779,53.04,79753.81,0.0,-0.99547,0.0,0.83099]
[1778205070814,53.04,79754.31,0.0,-0.99546,0.0,0.83132]
[1778205074842,53.04,79758.88,0.0,-0.99545,0.0,0.83436]
[1778205076856,53.04,79766.0,0.0,-0.99542,0.0,0.8391]
[1778205081891,53.04,79766.88,0.0,-0.99541,0.0,0.83969]
[1778205086926,53.04,79766.53,0.0,-0.99541,0.0,0.83945]
[1778205091961,53.04,79765.49,0.0,-0.99542,0.0,0.83774]
[1778205093975,53.04,79762.45,0.0,-0.99544,0.0,0.83571]
[1778205099010,53.04,79762.05,0.0,-0.99544,0.0,0.83545]
[1778205106059,53.04,79762.21,0.0,-0.99544,0.0,0.83555]
[1778205111094,53.04,79762.64,0.0,-0.99544,0.0,0.83584]
[1778205116129,53.04,79762.27,0.0,-0.99544,0.0,0.83559]
[1778205120160,53.04,79754.82,0.0,-0.99547,0.0,0.83065]
[1778205121167,53.04,79742.16,0.0,-0.99552,0.0,0.8223]
[1778205123181,53.04,79740.54,0.0,-0.99552,0.0,0.82124]
[1778205125195,53.04,79744.28,0.0,-0.99551,0.0,0.82369]
[1778205128216,53.04,79745.0,0.0,-0.99551,0.0,0.82417]
[1778205137279,53.04,79745.11,0.0,-0.99551,0.0,0.82424]
[1778205142314,53.04,79743.73,0.0,-0.99551,0.0,0.82333]
[1778205147349,53.04,79744.03,0.0,-0.99551,0.0,0.82353]
[1778205148254,53.04,79744.03,0.0,-0.99551,0.0,0.82353]
[1778205149232,53.04,79744.99,0.0,-0.99551,0.0,0.82416]
[1778205149363,53.04,79745.75,0.0,-0.9955,0.0,0.82466]
[1778205152385,53.04,79747.43,0.0,-0.9955,0.0,0.82476]
[1778205157420,53.04,79746.74,0.0,-0.9955,0.0,0.8243]
[1778205162455,53.04,79746.73,0.0,-0.9955,0.0,0.8243]
[1778205167490,53.04,79746.95,0.0,-0.9955,0.0,0.82444]
[1778205172525,53.04,79746.86,0.0,-0.9955,0.0,0.82438]
[1778205177563,53.04,79748.55,0.0,-0.9955,0.0,0.8255]
[1778205182598,53.04,79748.01,0.0,-0.9955,0.0,0.82514]
[1778205187633,53.04,79748.31,0.0,-0.9955,0.0,0.82534]
[1778205192668,53.04,79748.3,0.0,-0.9955,0.0,0.82533]
[1778205198710,53.04,79749.26,0.0,-0.99549,0.0,0.82596]
[1778205201731,53.04,79753.45,0.0,-0.99548,0.0,0.82873]
[1778205203745,53.04,79757.23,0.0,-0.99546,0.0,0.83123]
[1778205211802,53.04,79756.69,0.0,-0.99547,0.0,0.82986]
[1778205217844,53.04,79756.57,0.0,-0.99547,0.0,0.82978]
[1778205222879,53.04,79757.13,0.0,-0.99547,0.0,0.83015]
[1778205225900,53.04,79760.31,0.0,-0.99546,0.0,0.83226]
[1778205230935,53.04,79761.14,0.0,-0.99545,0.0,0.83281]
[1778205235970,53.04,79761.17,0.0,-0.99545,0.0,0.83283]
[1778205241005,53.04,79761.6,0.0,-0.99545,0.0,0.83312]
[1778205247047,53.04,79761.48,0.0,-0.99545,0.0,0.83304]
[1778205252088,53.04,79763.65,0.0,-0.99544,0.0,0.83448]
[1778205257123,53.04,79763.16,0.0,-0.99544,0.0,0.83415]
[1778205262158,53.04,79763.08,0.0,-0.99544,0.0,0.8341]
[1778205267193,53.04,79763.36,0.0,-0.99544,0.0,0.83429]
[1778205273235,53.04,79764.27,0.0,-0.99545,0.0,0.83387]
[1778205278270,53.04,79764.56,0.0,-0.99544,0.0,0.83407]
[1778205283305,53.04,79764.37,0.0,-0.99545,0.0,0.83394]
[1778205285319,53.04,79761.19,0.0,-0.99546,0.0,0.83183]
[1778205292368,53.04,79760.01,0.0,-0.99546,0.0,0.83105]
[1778205293375,53.04,79755.09,0.0,-0.99548,0.0,0.82779]
[1778205298410,53.04,79753.33,0.0,-0.99549,0.0,0.82663]
[1778205303445,53.04,79753.24,0.0,-0.99549,0.0,0.82657]
[1778205309487,53.04,79753.27,0.0,-0.99549,0.0,0.82659]
[1778205311501,53.04,79748.93,0.0,-0.99551,0.0,0.82373]
[1778205316536,53.04,79750.09,0.0,-0.9955,0.0,0.82449]
[1778205322578,53.04,79750.63,0.0,-0.9955,0.0,0.82485]
[1778205329627,53.04,79746.44,0.0,-0.99552,0.0,0.82209]
[1778205335669,53.04,79746.24,0.0,-0.99552,0.0,0.82096]
[1778205341711,53.04,79745.89,0.0,-0.99552,0.0,0.82073]
[1778205347759,53.04,79744.51,0.0,-0.99553,0.0,0.81982]
[1778205352794,53.04,79743.09,0.0,-0.99554,0.0,0.81889]
[1778205357829,53.04,79742.27,0.0,-0.99554,0.0,0.81836]
[1778205360850,53.04,79739.06,0.0,-0.99555,0.0,0.81626]
[1778205363871,53.04,79736.17,0.0,-0.99556,0.0,0.81437]
[1778205368914,53.04,79735.5,0.0,-0.99556,0.0,0.81394]
[1778205374955,53.04,79736.63,0.0,-0.99556,0.0,0.81467]
[1778205380997,53.04,79738.39,0.0,-0.99555,0.0,0.81582]
[1778205386032,53.04,79736.6,0.0,-0.99556,0.0,0.81465]
[1778205391067,53.04,79735.52,0.0,-0.99557,0.0,0.81295]
[1778205396102,53.04,79735.82,0.0,-0.99557,0.0,0.81315]
[1778205402145,53.04,79735.95,0.0,-0.99557,0.0,0.81323]
[1778205409193,53.04,79735.36,0.0,-0.99557,0.0,0.81285]
[1778205417249,53.04,79735.4,0.0,-0.99557,0.0,0.81287]
[1778205420270,53.04,79740.66,0.0,-0.99555,0.0,0.8163]
[1778205422284,53.04,79744.05,0.0,-0.99554,0.0,0.81852]
[1778205428326,53.04,79744.7,0.0,-0.99553,0.0,0.81894]
[1778205430340,53.04,79747.82,0.0,-0.99552,0.0,0.82099]
[1778205435375,53.04,79748.14,0.0,-0.99552,0.0,0.8212]
[1778205438396,53.04,79753.04,0.0,-0.9955,0.0,0.82442]
[1778205440410,53.04,79757.23,0.0,-0.99548,0.0,0.82718]
[1778205446452,53.04,79759.52,0.0,-0.99548,0.0,0.8287]
[1778205454510,53.04,79754.71,0.0,-0.9955,0.0,0.82451]
[1778205455517,53.04,79748.2,0.0,-0.99553,0.0,0.82023]
[1778205456524,53.04,79744.99,0.0,-0.99554,0.0,0.81813]
[1778205458538,53.04,79744.73,0.0,-0.99554,0.0,0.81796]
[1778205459506,53.04,79744.73,0.0,-0.99554,0.0,0.81796]
[1778205459545,53.04,79744.93,0.0,-0.99554,0.0,0.81809]
[1778205464580,53.04,79739.63,0.0,-0.99556,0.0,0.81463]
[1778205466594,53.04,79738.19,0.0,-0.99556,0.0,0.81369]
[1778205468608,53.04,79734.6,0.0,-0.99558,0.0,0.81136]
[1778205472636,53.04,79730.18,0.0,-0.9956,0.0,0.80849]
[1778205477671,53.04,79728.34,0.0,-0.9956,0.0,0.8073]
[1778205482706,53.04,79729.67,0.0,-0.9956,0.0,0.80816]
[1778205488748,53.04,79730.49,0.0,-0.99559,0.0,0.80869]
[1778205493784,53.04,79731.8,0.0,-0.99559,0.0,0.80954]
[1778205499826,53.04,79731.87,0.0,-0.99559,0.0,0.80959]
[1778205504861,53.04,79731.85,0.0,-0.99559,0.0,0.80957]
[1778205509898,53.04,79732.15,0.0,-0.99559,0.0,0.80977]
[1778205512919,53.04,79734.48,0.0,-0.99558,0.0,0.81028]
[1778205515940,53.04,79737.59,0.0,-0.99557,0.0,0.8123]
[1778205525007,53.04,79735.85,0.0,-0.99558,0.0,0.81117]
[1778205530039,53.04,79736.71,0.0,-0.99558,0.0,0.81173]
[1778205535075,53.04,79736.25,0.0,-0.99558,0.0,0.81143]
[1778205540110,53.04,79736.33,0.0,-0.99558,0.0,0.81148]
[1778205541117,53.04,79733.4,0.0,-0.99559,0.0,0.80958]
[1778205546152,53.04,79733.86,0.0,-0.99559,0.0,0.80988]
[1778205551187,53.04,79733.98,0.0,-0.99559,0.0,0.80996]
[1778205555215,53.04,79737.43,0.0,-0.99557,0.0,0.8122]
[1778205560250,53.04,79737.45,0.0,-0.99557,0.0,0.81221]
[1778205566292,53.04,79737.84,0.0,-0.99557,0.0,0.81247]
[1778205571327,53.04,79738.05,0.0,-0.99558,0.0,0.81161]
[1778205576364,53.04,79736.36,0.0,-0.99558,0.0,0.81051]
[1778205581399,53.04,79736.86,0.0,-0.99558,0.0,0.81083]
[1778205586434,53.04,79736.7,0.0,-0.99558,0.0,0.81073]
[1778205592476,53.04,79736.72,0.0,-0.99558,0.0,0.81074]
[1778205597511,53.04,79738.05,0.0,-0.99558,0.0,0.81161]
[1778205601539,53.04,79747.23,0.0,-0.99554,0.0,0.81759]
[1778205602546,53.04,79753.48,0.0,-0.99552,0.0,0.82169]
[1778205603553,53.04,79749.84,0.0,-0.99553,0.0,0.8193]
[1778205608588,53.04,79746.73,0.0,-0.99554,0.0,0.81726]
[1778205614630,53.04,79746.31,0.0,-0.99554,0.0,0.81699]
[1778205621679,53.04,79746.41,0.0,-0.99554,0.0,0.81705]
[1778205626714,53.04,79745.84,0.0,-0.99555,0.0,0.81668]
[1778205631749,53.04,79746.48,0.0,-0.99555,0.0,0.8161]
[1778205639805,53.04,79746.2,0.0,-0.99555,0.0,0.81592]
[1778205645847,53.04,79745.44,0.0,-0.99555,0.0,0.81542]
[1778205650882,53.04,79746.6,0.0,-0.99555,0.0,0.81618]
[1778205652896,53.04,79730.89,0.0,-0.99561,0.0,0.80597]
[1778205653903,53.04,79726.26,0.0,-0.99563,0.0,0.80298]
[1778205654910,53.04,79721.59,0.0,-0.99565,0.0,0.79998]
[1778205659945,53.04,79715.05,0.0,-0.99567,0.0,0.79579]
[1778205663973,53.04,79711.2,0.0,-0.99569,0.0,0.79333]
[1778205666338,53.04,79711.39,0.0,-0.99568,0.0,0.79345]
[1778205666433,53.04,79711.39,0.0,-0.99568,0.0,0.79345]
[1778205672036,53.04,79711.53,0.0,-0.99568,0.0,0.79354]
[1778205674050,53.04,79707.2,0.0,-0.9957,0.0,0.79078]
[1778205681099,53.04,79706.52,0.0,-0.9957,0.0,0.79035]
[1778205684133,53.04,79692.29,0.0,-0.99576,0.0,0.78135]
[1778205685132,53.04,79683.55,0.0,-0.99579,0.0,0.77586]
[1778205686139,53.04,79683.44,0.0,-0.99579,0.0,0.77579]
[1778205690167,53.04,79680.19,0.0,-0.9958,0.0,0.77376]
[1778205693454,53.04,79679.53,0.0,-0.99581,0.0,0.77239]
[1778205694195,53.04,79673.46,0.0,-0.99583,0.0,0.76861]
[1778205695202,53.04,79665.9,0.0,-0.99586,0.0,0.76393]
[1778205696209,53.04,79649.41,0.0,-0.99592,0.0,0.7538]
[1778205697216,53.04,79645.67,0.0,-0.99593,0.0,0.75152]
[1778205702255,53.04,79624.58,0.0,-0.99601,0.0,0.73876]
[1778205703262,53.04,79619.53,0.0,-0.99603,0.0,0.73573]
[1778205708297,53.04,79617.51,0.0,-0.99604,0.0,0.73452]
[1778205709488,53.04,79617.51,0.0,-0.99604,0.0,0.73452]
[1778205709589,53.04,79617.34,0.0,-0.99604,0.0,0.73442]
[1778205715348,53.04,79617.67,0.0,-0.99603,0.0,0.73462]
[1778205716366,53.04,79593.04,0.0,-0.99612,0.0,0.72002]
[1778205717368,53.04,79565.48,0.0,-0.99622,0.0,0.70398]
[1778205718372,53.04,79574.92,0.0,-0.99618,0.0,0.70944]
[1778205719379,53.04,79571.17,0.0,-0.9962,0.0,0.70727]
[1778205720386,53.04,79574.63,0.0,-0.99618,0.0,0.70928]
[1778205722400,53.04,79569.6,0.0,-0.9962,0.0,0.70636]
[1778205727435,53.04,79573.92,0.0,-0.99619,0.0,0.70886]
[1778205732470,53.04,79570.37,0.0,-0.9962,0.0,0.70681]
[1778205737505,53.04,79569.99,0.0,-0.9962,0.0,0.70659]
[1778205741688,53.04,79571.31,0.0,-0.9962,0.0,0.70735]
[1778205741728,53.04,79567.9,0.0,-0.99621,0.0,0.70538]
[1778205742831,53.04,79567.9,0.0,-0.99621,0.0,0.70538]
[1778205742932,53.04,79568.04,0.0,-0.99621,0.0,0.70546]
[1778205745561,53.04,79558.21,0.0,-0.99624,0.0,0.6998]
[1778205746568,53.04,79555.7,0.0,-0.99625,0.0,0.69837]
[1778205747575,53.04,79551.77,0.0,-0.99626,0.0,0.69612]
[1778205751604,53.04,79544.74,0.0,-0.99629,0.0,0.69123]
[1778205755592,53.04,79546.41,0.0,-0.99628,0.0,0.69218]
[1778205758663,53.04,79551.6,0.0,-0.99627,0.0,0.69513]
[1778205759669,53.04,79557.65,0.0,-0.99625,0.0,0.69859]
[1778205760676,53.04,79561.18,0.0,-0.99624,0.0,0.70062]
[1778205765711,53.04,79556.09,0.0,-0.99625,0.0,0.6977]
[1778205770747,53.04,79558.78,0.0,-0.99624,0.0,0.69924]
[1778205771754,53.04,79562.72,0.0,-0.99623,0.0,0.7015]
[1778205772761,53.04,79566.29,0.0,-0.99622,0.0,0.70356]
[1778205774775,53.04,79567.0,0.0,-0.99622,0.0,0.70396]
[1778205776789,53.04,79573.7,0.0,-0.99619,0.0,0.70784]
[1778205777799,53.04,79580.61,0.0,-0.99617,0.0,0.71185]
[1778205778806,53.04,79584.7,0.0,-0.99615,0.0,0.71423]
[1778205779813,53.04,79589.2,0.0,-0.99614,0.0,0.71686]
[1778205780820,53.04,79594.56,0.0,-0.99612,0.0,0.72001]
[1778205781827,53.04,79600.2,0.0,-0.9961,0.0,0.72333]
[1778205782836,53.04,79603.74,0.0,-0.99609,0.0,0.72542]
[1778205783842,53.04,79613.66,0.0,-0.99605,0.0,0.7313]
[1778205784849,53.04,79619.44,0.0,-0.99603,0.0,0.73475]
[1778205785856,53.04,79624.37,0.0,-0.99602,0.0,0.7377]
[1778205787870,53.04,79623.46,0.0,-0.99602,0.0,0.73716]
[1778205788924,53.04,79627.32,0.0,-0.99601,0.0,0.73948]
[1778205790912,53.04,79631.49,0.0,-0.99599,0.0,0.74199]
[1778205793933,53.04,79634.66,0.0,-0.99598,0.0,0.7439]
[1778205797961,53.04,79639.67,0.0,-0.99596,0.0,0.74693]
[1778205798968,53.04,79643.48,0.0,-0.99595,0.0,0.74924]
[1778205801722,53.04,79644.12,0.0,-0.99594,0.0,0.74963]
[1778205807024,53.04,79637.12,0.0,-0.99597,0.0,0.74539]
[1778205809038,53.04,79632.61,0.0,-0.99599,0.0,0.74266]
[1778205810046,53.04,79622.77,0.0,-0.99602,0.0,0.73675]
[1778205811053,53.04,79613.4,0.0,-0.99606,0.0,0.73023]
[1778205812061,53.04,79613.17,0.0,-0.99606,0.0,0.73009]
[1778205812727,53.04,79613.17,0.0,-0.99606,0.0,0.73009]
[1778205814075,53.04,79618.03,0.0,-0.99604,0.0,0.73299]
[1778205815082,53.04,79612.96,0.0,-0.99606,0.0,0.72997]
[1778205817283,53.04,79610.89,0.0,-0.99607,0.0,0.72874]
[1778205818103,53.04,79610.15,0.0,-0.99607,0.0,0.7283]
[1778205820121,53.04,79607.0,0.0,-0.99608,0.0,0.72643]
[1778205821125,53.04,79603.33,0.0,-0.99609,0.0,0.72426]
[1778205823139,53.04,79614.94,0.0,-0.99605,0.0,0.73114]
[1778205824367,53.04,79617.66,0.0,-0.99604,0.0,0.73276]
[1778205830188,53.04,79628.9,0.0,-0.996,0.0,0.7395]
[1778205831195,53.04,79631.51,0.0,-0.996,0.0,0.74107]
[1778205833209,53.04,79628.59,0.0,-0.99601,0.0,0.73931]
[1778205837247,53.04,79632.24,0.0,-0.99599,0.0,0.74151]
[1778205838254,53.04,79636.06,0.0,-0.99598,0.0,0.74381]
[1778205839261,53.04,79639.66,0.0,-0.99597,0.0,0.74599]
[1778205840271,53.04,79639.66,0.0,-0.99597,0.0,0.74599]
[1778205840316,53.04,79639.95,0.0,-0.99596,0.0,0.74616]
[1778205842282,53.04,79653.17,0.0,-0.99592,0.0,0.75421]
[1778205843289,53.04,79656.64,0.0,-0.9959,0.0,0.75633]
[1778205845303,53.04,79662.38,0.0,-0.99588,0.0,0.75985]
[1778205850338,53.04,79661.81,0.0,-0.99589,0.0,0.7595]
[1778205854404,53.04,79661.85,0.0,-0.99589,0.0,0.75953]
[1778205856380,53.04,79658.03,0.0,-0.9959,0.0,0.75718]
[1778205861416,53.04,79657.7,0.0,-0.9959,0.0,0.75698]
[1778205862423,53.04,79653.64,0.0,-0.99592,0.0,0.75449]
[1778205867458,53.04,79651.6,0.0,-0.99592,0.0,0.75325]
[1778205869472,53.04,79646.57,0.0,-0.99594,0.0,0.75018]
[1778205870479,53.04,79643.35,0.0,-0.99595,0.0,0.74822]
[1778205878535,53.04,79646.04,0.0,-0.99595,0.0,0.74892]
[1778205879542,53.04,79646.24,0.0,-0.99595,0.0,0.74904]
[1778205881556,53.04,79642.57,0.0,-0.99596,0.0,0.74681]
[1778205886591,53.04,79641.31,0.0,-0.99596,0.0,0.74605]
[1778205887733,53.04,79641.31,0.0,-0.99596,0.0,0.74605]
[1778205892634,53.04,79636.99,0.0,-0.99598,0.0,0.74344]
[1778205894649,53.04,79633.48,0.0,-0.99599,0.0,0.74132]
[1778205896662,53.04,79630.12,0.0,-0.996,0.0,0.7393]
[1778205897669,53.04,79626.83,0.0,-0.99602,0.0,0.73732]
[1778205902704,53.04,79629.9,0.0,-0.99601,0.0,0.73917]
[1778205903862,53.04,79629.9,0.0,-0.99601,0.0,0.73917]
[1778205903965,53.04,79629.87,0.0,-0.99601,0.0,0.73915]
[1778205905726,53.04,79617.01,0.0,-0.99605,0.0,0.73145]
[1778205906733,53.04,79611.84,0.0,-0.99607,0.0,0.72838]
[1778205911769,53.04,79613.04,0.0,-0.99607,0.0,0.72909]
[1778205913787,53.04,79616.49,0.0,-0.99605,0.0,0.73114]
[1778205914791,53.04,79620.45,0.0,-0.99604,0.0,0.7335]
[1778205915798,53.04,79624.0,0.0,-0.99603,0.0,0.73563]
[1778205917253,53.04,79623.66,0.0,-0.99603,0.0,0.73542]
[1778205919826,53.04,79631.82,0.0,-0.996,0.0,0.74032]
[1778205921840,53.04,79635.0,0.0,-0.99599,0.0,0.74224]
[1778205926875,53.04,79635.18,0.0,-0.99599,0.0,0.74234]
[1778205931910,53.04,79636.1,0.0,-0.99599,0.0,0.74197]
[1778205932917,53.04,79630.27,0.0,-0.99601,0.0,0.73846]
[1778205934224,53.04,79630.27,0.0,-0.99601,0.0,0.73846]
[1778205934931,53.04,79622.88,0.0,-0.99604,0.0,0.73403]
[1778205936945,53.04,79619.98,0.0,-0.99605,0.0,0.7323]
[1778205938959,53.04,79608.69,0.0,-0.99609,0.0,0.72559]
[1778205939966,53.04,79602.99,0.0,-0.99611,0.0,0.72223]
[1778205940973,53.04,79602.19,0.0,-0.99611,0.0,0.72176]
[1778205946008,53.04,79602.08,0.0,-0.99611,0.0,0.72169]
[1778205951043,53.04,79601.34,0.0,-0.99611,0.0,0.72126]
[1778205959099,53.04,79601.93,0.0,-0.99611,0.0,0.7216]
[1778205961113,53.04,79607.51,0.0,-0.99609,0.0,0.7249]
[1778205962120,53.04,79610.62,0.0,-0.99608,0.0,0.72674]
[1778205963006,53.04,79610.62,0.0,-0.99608,0.0,0.72674]
[1778205963128,53.04,79609.07,0.0,-0.99608,0.0,0.72582]
[1778205966149,53.04,79605.41,0.0,-0.9961,0.0,0.72365]
[1778205968163,53.04,79601.88,0.0,-0.99611,0.0,0.72157]
[1778205973198,53.04,79603.08,0.0,-0.99611,0.0,0.72228]
[1778205975212,53.04,79597.08,0.0,-0.99613,0.0,0.71875]
[1778205978233,53.04,79595.55,0.0,-0.99613,0.0,0.71785]
[1778205983268,53.04,79583.06,0.0,-0.99617,0.0,0.71056]
[1778205984275,53.04,79578.07,0.0,-0.99619,0.0,0.70767]
[1778205986289,53.04,79571.42,0.0,-0.99621,0.0,0.70382]
[1778205987296,53.04,79563.6,0.0,-0.99624,0.0,0.69933]
[1778205988303,53.04,79562.74,0.0,-0.99624,0.0,0.69883]
[1778205990334,53.04,79571.04,0.0,-0.99622,0.0,0.7036]
[1778205991324,53.04,79574.54,0.0,-0.99621,0.0,0.70473]
[1778205996359,53.04,79574.06,0.0,-0.99621,0.0,0.70445]
[1778205999380,53.04,79583.55,0.0,-0.99618,0.0,0.70994]
[1778206000387,53.04,79583.8,0.0,-0.99618,0.0,0.71009]
[1778206002169,53.04,79583.8,0.0,-0.99618,0.0,0.71009]
[1778206002191,53.04,79584.31,0.0,-0.99618,0.0,0.71038]
[1778206006430,53.04,79587.81,0.0,-0.99616,0.0,0.71242]
[1778206007437,53.04,79590.88,0.0,-0.99615,0.0,0.71421]
[1778206012473,53.04,79592.4,0.0,-0.99615,0.0,0.7151]
[1778206017508,53.04,79592.22,0.0,-0.99615,0.0,0.71499]
[1778206022543,53.04,79591.51,0.0,-0.99615,0.0,0.71458]
[1778206027578,53.04,79591.5,0.0,-0.99615,0.0,0.71457]
[1778206029592,53.04,79587.81,0.0,-0.99616,0.0,0.71242]
[1778206034628,53.04,79587.19,0.0,-0.99617,0.0,0.71206]
[1778206037649,53.04,79583.26,0.0,-0.99618,0.0,0.70977]
[1778206039663,53.04,79578.9,0.0,-0.99619,0.0,0.70725]
[1778206041677,53.04,79564.02,0.0,-0.99624,0.0,0.69867]
[1778206042684,53.04,79560.98,0.0,-0.99625,0.0,0.69693]
[1778206043691,53.04,79557.75,0.0,-0.99627,0.0,0.69509]
[1778206045705,53.04,79553.27,0.0,-0.99628,0.0,0.69254]
[1778206048726,53.04,79550.81,0.0,-0.99629,0.0,0.69114]
[1778206052215,53.04,79552.35,0.0,-0.99628,0.0,0.69201]
[1778206053622,53.04,79552.03,0.0,-0.99629,0.0,0.69095]
[1778206053663,53.04,79552.03,0.0,-0.99629,0.0,0.69095]
[1778206058797,53.04,79548.96,0.0,-0.9963,0.0,0.68921]
[1778206059804,53.04,79542.27,0.0,-0.99632,0.0,0.68542]
[1778206062825,53.04,79541.67,0.0,-0.99632,0.0,0.68509]
[1778206067877,53.04,79533.9,0.0,-0.99635,0.0,0.68072]
[1778206068882,53.04,79526.5,0.0,-0.99637,0.0,0.67658]
[1778206069888,53.04,79525.0,0.0,-0.99638,0.0,0.67574]
[1778206071902,53.04,79533.67,0.0,-0.99635,0.0,0.68059]
[1778206073916,53.04,79542.01,0.0,-0.99632,0.0,0.68528]
[1778206074923,53.04,79545.57,0.0,-0.99631,0.0,0.68729]
[1778206075634,53.04,79545.57,0.0,-0.99631,0.0,0.68729]
[1778206077438,53.04,79548.95,0.0,-0.9963,0.0,0.6892]
[1778206077944,53.04,79549.55,0.0,-0.9963,0.0,0.68954]
[1778206080874,53.04,79549.07,0.0,-0.9963,0.0,0.68927]
[1778206081973,53.04,79551.92,0.0,-0.99629,0.0,0.69088]
[1778206082980,53.04,79557.54,0.0,-0.99627,0.0,0.69408]
[1778206083987,53.04,79561.02,0.0,-0.99626,0.0,0.69607]
[1778206087009,53.04,79567.61,0.0,-0.99624,0.0,0.69984]
[1778206088021,53.04,79564.58,0.0,-0.99625,0.0,0.6981]
[1778206089027,53.04,79555.59,0.0,-0.99628,0.0,0.69297]
[1778206090034,53.04,79554.6,0.0,-0.99628,0.0,0.69241]
[1778206092240,53.04,79555.19,0.0,-0.99628,0.0,0.69274]
[1778206092291,53.04,79555.34,0.0,-0.99628,0.0,0.69283]
[1778206098090,53.04,79555.48,0.0,-0.99628,0.0,0.69291]
[1778206099097,53.04,79549.33,0.0,-0.9963,0.0,0.68942]
[1778206101111,53.04,79546.93,0.0,-0.99631,0.0,0.68806]
[1778206103041,53.04,79547.59,0.0,-0.9963,0.0,0.68843]
[1778206103125,53.04,79547.72,0.0,-0.9963,0.0,0.6885]
[1778206105139,53.04,79555.41,0.0,-0.99628,0.0,0.69287]
[1778206106146,53.04,79560.69,0.0,-0.99626,0.0,0.69588]
[1778206107153,53.04,79561.9,0.0,-0.99626,0.0,0.69657]
[1778206109167,53.04,79556.18,0.0,-0.99628,0.0,0.69331]
[1778206114202,53.04,79553.56,0.0,-0.99629,0.0,0.69093]
[1778206119237,53.04,79554.72,0.0,-0.99629,0.0,0.69159]
[1778206124272,53.04,79555.39,0.0,-0.99628,0.0,0.69197]
[1778206125279,53.04,79560.58,0.0,-0.99627,0.0,0.69493]
[1778206127293,53.04,79562.1,0.0,-0.99626,0.0,0.69579]
[1778206132328,53.04,79566.01,0.0,-0.99625,0.0,0.69803]
[1778206132757,53.04,79566.01,0.0,-0.99625,0.0,0.69803]
[1778206133335,53.04,79566.87,0.0,-0.99624,0.0,0.69852]
[1778206138370,53.04,79569.2,0.0,-0.99624,0.0,0.69986]
[1778206142401,53.04,79576.14,0.0,-0.99621,0.0,0.70385]
[1778206145422,53.04,79577.91,0.0,-0.99621,0.0,0.70487]
[1778206147436,53.04,79581.78,0.0,-0.99619,0.0,0.70711]
[1778206152471,53.04,79580.38,0.0,-0.9962,0.0,0.7063]
[1778206157506,53.04,79580.85,0.0,-0.9962,0.0,0.70657]
[1778206162541,53.04,79581.19,0.0,-0.9962,0.0,0.70677]
[1778206167576,53.04,79580.84,0.0,-0.9962,0.0,0.70657]
[1778206172611,53.04,79581.09,0.0,-0.9962,0.0,0.70581]
[1778206177646,53.04,79583.83,0.0,-0.99619,0.0,0.7074]
[1778206182683,53.04,79581.55,0.0,-0.9962,0.0,0.70608]
[1778206183689,53.04,79578.09,0.0,-0.99621,0.0,0.70408]
[1778206185703,53.04,79575.2,0.0,-0.99622,0.0,0.70241]
[1778206190738,53.04,79572.17,0.0,-0.99623,0.0,0.70067]
[1778206195773,53.04,79575.08,0.0,-0.99622,0.0,0.70234]
[1778206201815,53.04,79576.03,0.0,-0.99622,0.0,0.70289]
[1778206206850,53.04,79575.65,0.0,-0.99622,0.0,0.70267]
[1778206211885,53.04,79575.95,0.0,-0.99622,0.0,0.70285]
[1778206216921,53.04,79576.0,0.0,-0.99622,0.0,0.70287]
[1778206219942,53.04,79569.56,0.0,-0.99624,0.0,0.69917]
[1778206220949,53.04,79566.28,0.0,-0.99625,0.0,0.69729]
[1778206225984,53.04,79566.69,0.0,-0.99625,0.0,0.69753]
[1778206233033,53.04,79567.2,0.0,-0.99625,0.0,0.69693]
[1778206236054,53.04,79562.82,0.0,-0.99627,0.0,0.69443]
[1778206241090,53.04,79562.68,0.0,-0.99627,0.0,0.69435]
[1778206243104,53.04,79559.74,0.0,-0.99628,0.0,0.69267]
[1778206248140,53.04,79562.01,0.0,-0.99627,0.0,0.69396]
[1778206251095,53.04,79562.18,0.0,-0.99627,0.0,0.69406]
[1778206251161,53.04,79561.47,0.0,-0.99627,0.0,0.69366]
[1778206256196,53.04,79559.62,0.0,-0.99628,0.0,0.6926]
[1778206261231,53.04,79568.14,0.0,-0.99625,0.0,0.69747]
[1778206262238,53.04,79576.56,0.0,-0.99622,0.0,0.7023]
[1778206263245,53.04,79576.62,0.0,-0.99622,0.0,0.70234]
[1778206268088,53.04,79576.9,0.0,-0.99622,0.0,0.7025]
[1778206268545,53.04,79576.9,0.0,-0.99622,0.0,0.7025]
[1778206269287,53.04,79580.51,0.0,-0.99621,0.0,0.70458]
[1778206274323,53.04,79583.75,0.0,-0.9962,0.0,0.70645]
[1778206279359,53.04,79594.02,0.0,-0.99616,0.0,0.71242]
[1778206280366,53.04,79587.56,0.0,-0.99618,0.0,0.70866]
[1778206281373,53.04,79584.62,0.0,-0.99619,0.0,0.70695]
[1778206283387,53.04,79585.46,0.0,-0.99619,0.0,0.70744]
[1778206288422,53.04,79588.64,0.0,-0.99618,0.0,0.70929]
[1778206293457,53.04,79587.42,0.0,-0.99619,0.0,0.70768]
[1778206296478,53.04,79590.62,0.0,-0.99618,0.0,0.70953]
[1778206297485,53.04,79594.12,0.0,-0.99617,0.0,0.71157]
[1778206300506,53.04,79599.28,0.0,-0.99615,0.0,0.71458]
[1778206302520,53.04,79603.61,0.0,-0.99613,0.0,0.71711]
[1778206305541,53.04,79611.19,0.0,-0.99611,0.0,0.72157]
[1778206308000,53.04,79613.6,0.0,-0.9961,0.0,0.72299]
[1778206308562,53.04,79615.33,0.0,-0.99609,0.0,0.72401]
[1778206311583,53.04,79620.55,0.0,-0.99607,0.0,0.7271]
[1778206314456,53.04,79623.35,0.0,-0.99606,0.0,0.72876]
[1778206321653,53.04,79614.73,0.0,-0.99609,0.0,0.72366]
[1778206324674,53.04,79619.69,0.0,-0.99608,0.0,0.72659]
[1778206325681,53.04,79626.06,0.0,-0.99605,0.0,0.73038]
[1778206326688,53.04,79629.26,0.0,-0.99604,0.0,0.73228]
[1778206329709,53.04,79633.21,0.0,-0.99603,0.0,0.73464]
[1778206331723,53.04,79638.84,0.0,-0.99601,0.0,0.73802]
[1778206332730,53.04,79642.41,0.0,-0.996,0.0,0.74017]
[1778206334744,53.04,79647.23,0.0,-0.99598,0.0,0.74307]
[1778206337395,53.04,79647.21,0.0,-0.99598,0.0,0.74306]
[1778206337492,53.04,79647.25,0.0,-0.99598,0.0,0.74309]
[1778206342800,53.04,79648.83,0.0,-0.99597,0.0,0.74404]
[1778206343807,53.04,79644.97,0.0,-0.99599,0.0,0.74171]
[1778206344822,53.04,79639.75,0.0,-0.99601,0.0,0.73857]
[1778206345829,53.04,79633.09,0.0,-0.99603,0.0,0.73457]
[1778206346836,53.04,79628.44,0.0,-0.99605,0.0,0.73179]
[1778206349632,53.04,79630.29,0.0,-0.99604,0.0,0.7329]
[1778206353162,53.04,79630.2,0.0,-0.99604,0.0,0.73192]
[1778206353172,53.04,79629.43,0.0,-0.99605,0.0,0.73146]
[1778206358921,53.04,79630.46,0.0,-0.99604,0.0,0.73207]
[1778206362949,53.04,79633.37,0.0,-0.99603,0.0,0.73381]
[1778206367984,53.04,79634.13,0.0,-0.99603,0.0,0.73427]
[1778206372014,53.04,79626.97,0.0,-0.99606,0.0,0.72999]
[1778206373021,53.04,79623.7,0.0,-0.99607,0.0,0.72805]
[1778206378056,53.04,79625.29,0.0,-0.99606,0.0,0.729]
[1778206383091,53.04,79626.52,0.0,-0.99606,0.0,0.72973]
[1778206388126,53.04,79627.76,0.0,-0.99605,0.0,0.73046]
[1778206392154,53.04,79624.23,0.0,-0.99607,0.0,0.72837]
[1778206395175,53.04,79616.15,0.0,-0.99609,0.0,0.72358]
[1778206396182,53.04,79614.42,0.0,-0.9961,0.0,0.72256]
[1778206401217,53.04,79615.65,0.0,-0.9961,0.0,0.72328]
[1778206404238,53.04,79612.7,0.0,-0.99611,0.0,0.72154]
[1778206409273,53.04,79611.27,0.0,-0.99611,0.0,0.7207]
[1778206414308,53.04,79611.4,0.0,-0.99611,0.0,0.71986]
[1778206419343,53.04,79613.09,0.0,-0.99611,0.0,0.72086]
[1778206424379,53.04,79611.32,0.0,-0.99612,0.0,0.71981]
[1778206429413,53.04,79611.35,0.0,-0.99612,0.0,0.71983]
[1778206434448,53.04,79612.74,0.0,-0.99611,0.0,0.72065]
[1778206439483,53.04,79614.04,0.0,-0.99611,0.0,0.72142]
[1778206444518,53.04,79611.82,0.0,-0.99611,0.0,0.72011]
[1778206447539,53.04,79615.29,0.0,-0.9961,0.0,0.72215]
[1778206452574,53.04,79616.32,0.0,-0.9961,0.0,0.72276]
[1778206457609,53.04,79617.08,0.0,-0.9961,0.0,0.72321]
[1778206460630,53.04,79620.55,0.0,-0.99608,0.0,0.72526]
[1778206461637,53.04,79623.43,0.0,-0.99607,0.0,0.72697]
[1778206467679,53.04,79626.05,0.0,-0.99606,0.0,0.72852]
[1778206468686,53.04,79632.39,0.0,-0.99604,0.0,0.7323]
[1778206470701,53.04,79634.97,0.0,-0.99603,0.0,0.73384]
[1778206472715,53.04,79637.14,0.0,-0.99603,0.0,0.73421]
[1778206477750,53.04,79637.63,0.0,-0.99603,0.0,0.7345]
[1778206478334,53.04,79637.63,0.0,-0.99603,0.0,0.7345]
[1778206478757,53.04,79639.03,0.0,-0.99602,0.0,0.73534]
[1778206484799,53.04,79638.68,0.0,-0.99602,0.0,0.73513]
[1778206489834,53.04,79639.05,0.0,-0.99602,0.0,0.73535]
[1778206494869,53.04,79634.15,0.0,-0.99604,0.0,0.73242]
[1778206497890,53.04,79625.57,0.0,-0.99607,0.0,0.72732]
[1778206498897,53.04,79622.55,0.0,-0.99608,0.0,0.72553]
[1778206499904,53.04,79617.3,0.0,-0.9961,0.0,0.72242]
[1778206500913,53.04,79614.11,0.0,-0.99611,0.0,0.72054]
[1778206505955,53.04,79613.4,0.0,-0.99611,0.0,0.72012]
[1778206507969,53.04,79609.43,0.0,-0.99613,0.0,0.71779]
[1778206514012,53.04,79609.79,0.0,-0.99613,0.0,0.718]
[1778206518789,53.04,79610.45,0.0,-0.99612,0.0,0.71839]
[1778206519047,53.04,79609.77,0.0,-0.99613,0.0,0.71799]
[1778206521061,53.04,79613.46,0.0,-0.99611,0.0,0.72016]
[1778206526097,53.04,79612.43,0.0,-0.99612,0.0,0.71955]
[1778206531133,53.04,79613.53,0.0,-0.99612,0.0,0.71929]
[1778206533147,53.04,79617.09,0.0,-0.9961,0.0,0.72138]
[1778206535161,53.04,79620.65,0.0,-0.99609,0.0,0.72348]
[1778206539189,53.04,79617.11,0.0,-0.9961,0.0,0.72139]
[1778206544225,53.04,79610.58,0.0,-0.99613,0.0,0.71755]
[1778206549266,53.04,79608.28,0.0,-0.99614,0.0,0.7162]
[1778206554301,53.04,79605.51,0.0,-0.99615,0.0,0.71458]
[1778206556315,53.04,79602.02,0.0,-0.99616,0.0,0.71254]
[1778206561350,53.04,79612.36,0.0,-0.99612,0.0,0.7186]
[1778206562699,53.04,79612.36,0.0,-0.99612,0.0,0.7186]
[1778206562793,53.04,79613.99,0.0,-0.99612,0.0,0.71956]
[1778206566385,53.04,79617.3,0.0,-0.9961,0.0,0.72151]
[1778206571420,53.04,79617.49,0.0,-0.9961,0.0,0.72162]
[1778206573434,53.04,79610.73,0.0,-0.99613,0.0,0.71764]
[1778206574441,53.04,79599.51,0.0,-0.99617,0.0,0.71108]
[1778206575448,53.04,79595.56,0.0,-0.99618,0.0,0.70879]
[1778206580483,53.04,79596.9,0.0,-0.99617,0.0,0.70956]
[1778206585518,53.04,79594.6,0.0,-0.99618,0.0,0.70823]
[1778206586525,53.04,79591.58,0.0,-0.99619,0.0,0.70648]
[1778206591560,53.04,79593.59,0.0,-0.99619,0.0,0.70674]
[1778206594581,53.04,79588.43,0.0,-0.99621,0.0,0.70376]
[1778206596708,53.04,79586.5,0.0,-0.99622,0.0,0.70264]
[1778206596809,53.04,79586.8,0.0,-0.99621,0.0,0.70281]
[1778206602637,53.04,79589.93,0.0,-0.9962,0.0,0.70462]
[1778206607672,53.04,79588.52,0.0,-0.99621,0.0,0.70381]
[1778206609686,53.04,79584.13,0.0,-0.99622,0.0,0.70128]
[1778206613717,53.04,79571.32,0.0,-0.99627,0.0,0.69394]
[1778206614724,53.04,79567.37,0.0,-0.99628,0.0,0.69169]
[1778206615731,53.04,79566.51,0.0,-0.99628,0.0,0.6912]
[1778206616739,53.04,79562.33,0.0,-0.9963,0.0,0.68882]
[1778206617746,53.04,79558.69,0.0,-0.99631,0.0,0.68676]
[1778206619765,53.04,79554.74,0.0,-0.99632,0.0,0.68453]
[1778206620767,53.04,79548.05,0.0,-0.99634,0.0,0.68077]
[1778206621774,53.04,79527.5,0.0,-0.99641,0.0,0.66932]
[1778206622781,53.04,79525.12,0.0,-0.99642,0.0,0.668]
[1778206623788,53.04,79522.15,0.0,-0.99643,0.0,0.66637]
[1778206625802,53.04,79518.34,0.0,-0.99644,0.0,0.66427]
[1778206627819,53.04,79502.79,0.0,-0.99649,0.0,0.65577]
[1778206628914,53.04,79502.79,0.0,-0.99649,0.0,0.65577]
[1778206628824,53.04,79466.35,0.0,-0.99661,0.0,0.63621]
[1778206629830,53.04,79419.42,0.0,-0.99675,0.0,0.61176]
[1778206630838,53.04,79389.69,0.0,-0.99684,0.0,0.59669]
[1778206631847,53.04,79383.29,0.0,-0.99685,0.0,0.59348]
[1778206632870,53.04,79368.66,0.0,-0.9969,0.0,0.58622]
[1778206633876,53.04,79356.25,0.0,-0.99693,0.0,0.58012]
[1778206634884,53.04,79358.15,0.0,-0.99693,0.0,0.58105]
[1778206635891,53.04,79358.88,0.0,-0.99692,0.0,0.5814]
[1778206636902,53.04,79374.29,0.0,-0.99688,0.0,0.58901]
[1778206638914,53.04,79380.78,0.0,-0.99686,0.0,0.59223]
[1778206639927,53.04,79364.79,0.0,-0.99691,0.0,0.58431]
[1778206640933,53.04,79358.01,0.0,-0.99693,0.0,0.58098]
[1778206644964,53.04,79344.45,0.0,-0.99697,0.0,0.57436]
[1778206645977,53.04,79349.07,0.0,-0.99695,0.0,0.57661]
[1778206651008,53.04,79357.12,0.0,-0.99693,0.0,0.57977]
[1778206652025,53.04,79370.82,0.0,-0.99689,0.0,0.5865]
[1778206653023,53.04,79386.31,0.0,-0.99685,0.0,0.5942]
[1778206654030,53.04,79395.6,0.0,-0.99682,0.0,0.59886]
[1778206655038,53.04,79398.04,0.0,-0.99682,0.0,0.60009]
[1778206657053,53.04,79382.42,0.0,-0.99686,0.0,0.59226]
[1778206658060,53.04,79375.57,0.0,-0.99688,0.0,0.58886]
[1778206661081,53.04,79387.66,0.0,-0.99685,0.0,0.59488]
[1778206662088,53.04,79390.51,0.0,-0.99684,0.0,0.59631]
[1778206663095,53.04,79398.6,0.0,-0.99681,0.0,0.60037]
[1778206664102,53.04,79405.8,0.0,-0.99679,0.0,0.60401]
[1778206665109,53.04,79407.12,0.0,-0.99679,0.0,0.60468]
[1778206667126,53.04,79417.6,0.0,-0.99676,0.0,0.61002]
[1778206671154,53.04,79406.04,0.0,-0.99679,0.0,0.60414]
[1778206672344,53.04,79394.56,0.0,-0.99683,0.0,0.59834]
[1778206673172,53.04,79374.59,0.0,-0.99688,0.0,0.58837]
[1778206674179,53.04,79361.77,0.0,-0.99692,0.0,0.58204]
[1778206675186,53.04,79369.16,0.0,-0.9969,0.0,0.58568]
[1778206676193,53.04,79369.87,0.0,-0.9969,0.0,0.58603]
[1778206681228,53.04,79370.35,0.0,-0.9969,0.0,0.58627]
[1778206683242,53.04,79361.09,0.0,-0.99692,0.0,0.58171]
[1778206685256,53.04,79376.9,0.0,-0.99688,0.0,0.58952]
[1778206686263,53.04,79393.88,0.0,-0.99683,0.0,0.598]
[1778206687270,53.04,79391.2,0.0,-0.99684,0.0,0.59665]
[1778206692312,53.04,79389.75,0.0,-0.99684,0.0,0.59592]
[1778206694328,53.04,79382.33,0.0,-0.99686,0.0,0.59222]
[1778206696342,53.04,79396.07,0.0,-0.99682,0.0,0.5991]
[1778206697349,53.04,79399.1,0.0,-0.99681,0.0,0.60063]
[1778206702429,53.04,79390.47,0.0,-0.99684,0.0,0.59629]
[1778206707464,53.04,79390.68,0.0,-0.99684,0.0,0.59639]
[1778206711492,53.04,79399.06,0.0,-0.99682,0.0,0.59981]
[1778206713506,53.04,79402.71,0.0,-0.99681,0.0,0.60165]
[1778206715520,53.04,79395.26,0.0,-0.99683,0.0,0.5979]
[1778206717537,53.04,79390.6,0.0,-0.99684,0.0,0.59556]
[1778206722572,53.04,79384.11,0.0,-0.99686,0.0,0.59232]
[1778206727614,53.04,79387.59,0.0,-0.99685,0.0,0.59405]
[1778206728621,53.04,79372.63,0.0,-0.99689,0.0,0.58662]
[1778206729628,53.04,79368.86,0.0,-0.9969,0.0,0.58475]
[1778206731649,53.04,79357.21,0.0,-0.99694,0.0,0.57903]
[1778206734671,53.04,79351.42,0.0,-0.99695,0.0,0.57621]
[1778206739706,53.04,79352.26,0.0,-0.99695,0.0,0.57662]
[1778206744741,53.04,79361.97,0.0,-0.99692,0.0,0.58137]
[1778206746755,53.04,79371.8,0.0,-0.9969,0.0,0.58621]
[1778206747762,53.04,79374.01,0.0,-0.99689,0.0,0.5873]
[1778206750783,53.04,79386.56,0.0,-0.99685,0.0,0.59354]
[1778206752797,53.04,79387.05,0.0,-0.99685,0.0,0.59378]
[1778206756825,53.04,79378.76,0.0,-0.99688,0.0,0.58965]
[1778206759847,53.04,79376.92,0.0,-0.99688,0.0,0.58874]
[1778206760854,53.04,79367.08,0.0,-0.99691,0.0,0.58388]
[1778206762868,53.04,79366.22,0.0,-0.99691,0.0,0.58345]
[1778206766960,53.04,79362.23,0.0,-0.99692,0.0,0.58149]
[1778206769892,53.04,79358.89,0.0,-0.99693,0.0,0.57986]
[1778206769919,53.04,79359.88,0.0,-0.99693,0.0,0.58034]
[1778206773947,53.04,79362.03,0.0,-0.99693,0.0,0.58062]
[1778206774956,53.04,79367.17,0.0,-0.99691,0.0,0.58314]
[1778206776970,53.04,79373.27,0.0,-0.9969,0.0,0.58615]
[1778206782008,53.04,79374.22,0.0,-0.99689,0.0,0.58662]
[1778206786036,53.04,79380.02,0.0,-0.99688,0.0,0.58949]
[1778206787043,53.04,79383.31,0.0,-0.99687,0.0,0.59113]
[1778206788050,53.04,79384.9,0.0,-0.99686,0.0,0.59192]
[1778206793085,53.04,79382.22,0.0,-0.99687,0.0,0.59059]
[1778206794572,53.04,79380.01,0.0,-0.99688,0.0,0.58949]
[1778206795768,53.04,79379.97,0.0,-0.99688,0.0,0.58947]
[1778206796106,53.04,79380.28,0.0,-0.99688,0.0,0.58962]
[1778206798120,53.04,79374.92,0.0,-0.99689,0.0,0.58696]
[1778206799127,53.04,79370.36,0.0,-0.9969,0.0,0.58471]
[1778206800134,53.04,79373.69,0.0,-0.99689,0.0,0.58636]
[1778206801141,53.04,79378.84,0.0,-0.99688,0.0,0.58891]
[1778206802150,53.04,79373.62,0.0,-0.99689,0.0,0.58632]
[1778206802894,53.04,79373.62,0.0,-0.99689,0.0,0.58632]
[1778206804164,53.04,79380.55,0.0,-0.99687,0.0,0.58976]
[1778206805171,53.04,79382.97,0.0,-0.99687,0.0,0.59096]
[1778206805693,53.04,79382.97,0.0,-0.99687,0.0,0.59096]
[1778206806178,53.04,79381.17,0.0,-0.99687,0.0,0.59006]
[1778206811782,53.04,79381.09,0.0,-0.99687,0.0,0.59002]
[1778206817255,53.04,79380.91,0.0,-0.99687,0.0,0.58993]
[1778206819269,53.04,79387.85,0.0,-0.99685,0.0,0.59339]
[1778206821370,53.04,79389.37,0.0,-0.99685,0.0,0.59415]
[1778206821393,53.04,79396.7,0.0,-0.99683,0.0,0.59782]
[1778206822290,53.04,79399.57,0.0,-0.99682,0.0,0.59927]
[1778206823297,53.04,79405.45,0.0,-0.9968,0.0,0.60224]
[1778206824304,53.04,79410.91,0.0,-0.99679,0.0,0.605]
[1778206825311,53.04,79417.36,0.0,-0.99677,0.0,0.60829]
[1778206829339,53.04,79414.24,0.0,-0.99678,0.0,0.6067]
[1778206830346,53.04,79410.45,0.0,-0.99679,0.0,0.60477]
[1778206833178,53.04,79411.72,0.0,-0.99679,0.0,0.60461]
[1778206836388,53.04,79415.52,0.0,-0.99678,0.0,0.60654]
[1778206837781,53.04,79415.52,0.0,-0.99678,0.0,0.60654]
[1778206837834,53.04,79416.7,0.0,-0.99677,0.0,0.60714]
[1778206843437,53.04,79416.86,0.0,-0.99677,0.0,0.60723]
[1778206848472,53.04,79419.91,0.0,-0.99676,0.0,0.60878]
[1778206851493,53.04,79422.88,0.0,-0.99676,0.0,0.6103]
[1778206853507,53.04,79428.87,0.0,-0.99674,0.0,0.61337]
[1778206856528,53.04,79431.1,0.0,-0.99673,0.0,0.61452]
[1778206857535,53.04,79434.03,0.0,-0.99672,0.0,0.61602]
[1778206858556,53.04,79443.41,0.0,-0.99669,0.0,0.62088]
[1778206859556,53.04,79453.35,0.0,-0.99666,0.0,0.62606]
[1778206860563,53.04,79459.27,0.0,-0.99665,0.0,0.62916]
[1778206862577,53.04,79460.7,0.0,-0.99664,0.0,0.62991]
[1778206867612,53.04,79461.95,0.0,-0.99664,0.0,0.63057]
[1778206872350,53.04,79462.15,0.0,-0.99664,0.0,0.63067]
[1778206873439,53.04,79462.15,0.0,-0.99664,0.0,0.63067]
[1778206873658,53.04,79462.59,0.0,-0.99663,0.0,0.6309]
[1778206874665,53.04,79466.83,0.0,-0.99662,0.0,0.63314]
[1778206879705,53.04,79471.28,0.0,-0.99661,0.0,0.63549]
[1778206880708,53.04,79474.53,0.0,-0.9966,0.0,0.63721]
[1778206881714,53.04,79481.8,0.0,-0.99658,0.0,0.64108]
[1778206882721,53.04,79484.36,0.0,-0.99657,0.0,0.64245]
[1778206886751,53.04,79488.78,0.0,-0.99655,0.0,0.64481]
[1778206890778,53.04,79485.79,0.0,-0.99656,0.0,0.64321]
[1778206892744,53.04,79486.79,0.0,-0.99656,0.0,0.64291]
[1778206892793,53.04,79480.78,0.0,-0.99658,0.0,0.6397]
[1778206894806,53.04,79472.61,0.0,-0.99661,0.0,0.63536]
[1778206895813,53.04,79468.33,0.0,-0.99662,0.0,0.6331]
[1778206900848,53.04,79467.53,0.0,-0.99662,0.0,0.63268]
[1778206905883,53.04,79464.72,0.0,-0.99663,0.0,0.6312]
[1778206910918,53.04,79464.67,0.0,-0.99663,0.0,0.63117]
[1778206915953,53.04,79467.25,0.0,-0.99662,0.0,0.63253]
[1778206920988,53.04,79467.49,0.0,-0.99662,0.0,0.63266]
[1778206921995,53.04,79473.4,0.0,-0.99661,0.0,0.63578]
[1778206928039,53.04,79473.77,0.0,-0.9966,0.0,0.63598]
[1778206933074,53.04,79474.75,0.0,-0.9966,0.0,0.6365]
[1778206934084,53.04,79469.88,0.0,-0.99662,0.0,0.63392]
[1778206939119,53.04,79470.44,0.0,-0.99662,0.0,0.63421]
[1778206942140,53.04,79474.25,0.0,-0.9966,0.0,0.63623]
[1778206943147,53.04,79480.35,0.0,-0.99658,0.0,0.63947]
[1778206945161,53.04,79479.02,0.0,-0.99659,0.0,0.63876]
[1778206947175,53.04,79474.1,0.0,-0.9966,0.0,0.63615]
[1778206952211,53.04,79474.43,0.0,-0.99661,0.0,0.63549]
[1778206957246,53.04,79481.88,0.0,-0.99658,0.0,0.63945]
[1778206959259,53.04,79484.27,0.0,-0.99658,0.0,0.64072]
[1778206964294,53.04,79484.98,0.0,-0.99657,0.0,0.6411]
[1778206966308,53.04,79488.33,0.0,-0.99656,0.0,0.64289]
[1778206971343,53.04,79489.39,0.0,-0.99656,0.0,0.64346]
[1778206973357,53.04,79483.56,0.0,-0.99658,0.0,0.64034]
[1778206975371,53.04,79487.33,0.0,-0.99657,0.0,0.64236]
[1778206980406,53.04,79487.83,0.0,-0.99657,0.0,0.64262]
[1778206985442,53.04,79490.24,0.0,-0.99656,0.0,0.64391]
[1778206989469,53.04,79493.15,0.0,-0.99655,0.0,0.64547]
[1778206994504,53.04,79487.53,0.0,-0.99657,0.0,0.64246]
[1778206995517,53.04,79474.56,0.0,-0.99661,0.0,0.63556]
[1778206996522,53.04,79472.29,0.0,-0.99661,0.0,0.63436]
[1778207001557,53.04,79474.45,0.0,-0.99661,0.0,0.6355]
[1778207004578,53.04,79477.83,0.0,-0.9966,0.0,0.63729]
[1778207009613,53.04,79477.94,0.0,-0.9966,0.0,0.63735]
[1778207011627,53.04,79487.33,0.0,-0.99657,0.0,0.64152]
[1778207012634,53.04,79490.19,0.0,-0.99656,0.0,0.64304]
[1778207015655,53.04,79495.27,0.0,-0.99655,0.0,0.64577]
[1778207019081,53.04,79495.41,0.0,-0.99655,0.0,0.64584]
[1778207019551,53.04,79496.32,0.0,-0.99654,0.0,0.64633]
[1778207019683,53.04,79496.56,0.0,-0.99654,0.0,0.64646]
[1778207024718,53.04,79496.41,0.0,-0.99654,0.0,0.64638]
[1778207029753,53.04,79496.4,0.0,-0.99654,0.0,0.64637]
[1778207031767,53.04,79500.71,0.0,-0.99653,0.0,0.64869]
[1778207033760,53.04,79501.77,0.0,-0.99653,0.0,0.64927]
[1778207039823,53.04,79503.5,0.0,-0.99652,0.0,0.6502]
[1778207044858,53.04,79504.27,0.0,-0.99652,0.0,0.65062]
[1778207048886,53.04,79507.43,0.0,-0.99651,0.0,0.65232]
[1778207053941,53.04,79478.88,0.0,-0.9966,0.0,0.63702]
[1778207054948,53.04,79457.46,0.0,-0.99666,0.0,0.62573]
[1778207055955,53.04,79455.12,0.0,-0.99667,0.0,0.62451]
[1778207057969,53.04,79461.73,0.0,-0.99665,0.0,0.62797]
[1778207058976,53.04,79465.49,0.0,-0.99664,0.0,0.62994]
[1778207061475,53.04,79466.36,0.0,-0.99664,0.0,0.6304]
[1778207061807,53.04,79466.36,0.0,-0.99664,0.0,0.6304]
[1778207061999,53.04,79465.94,0.0,-0.99664,0.0,0.63018]
[1778207063006,53.04,79469.55,0.0,-0.99663,0.0,0.63208]
[1778207064013,53.04,79475.96,0.0,-0.99661,0.0,0.63547]
[1778207065020,53.04,79480.41,0.0,-0.99659,0.0,0.63783]
[1778207066027,53.04,79473.2,0.0,-0.99662,0.0,0.63401]
[1778207067034,53.04,79469.79,0.0,-0.99663,0.0,0.63221]
[1778207072069,53.04,79470.19,0.0,-0.99663,0.0,0.63159]
[1778207074083,53.04,79474.47,0.0,-0.99662,0.0,0.63385]
[1778207075090,53.04,79478.4,0.0,-0.9966,0.0,0.63593]
[1778207080125,53.04,79478.88,0.0,-0.9966,0.0,0.63618]
[1778207085160,53.04,79479.91,0.0,-0.9966,0.0,0.63673]
[1778207089188,53.04,79482.86,0.0,-0.99659,0.0,0.63829]
[1778207094223,53.04,79485.52,0.0,-0.99658,0.0,0.63971]
[1778207099258,53.04,79487.27,0.0,-0.99658,0.0,0.64064]
[1778207100266,53.04,79480.38,0.0,-0.9966,0.0,0.63698]
[1778207101273,53.04,79474.87,0.0,-0.99661,0.0,0.63406]
[1778207102280,53.04,79478.26,0.0,-0.9966,0.0,0.63585]
[1778207103287,53.04,79481.09,0.0,-0.9966,0.0,0.63735]
[1778207106308,53.04,79483.52,0.0,-0.99659,0.0,0.63865]
[1778207108322,53.04,79486.92,0.0,-0.99658,0.0,0.64046]
[1778207113357,53.04,79489.78,0.0,-0.99657,0.0,0.64198]
[1778207117392,53.04,79492.98,0.0,-0.99656,0.0,0.6437]
[1778207124441,53.04,79494.11,0.0,-0.99655,0.0,0.6443]
[1778207129476,53.04,79494.56,0.0,-0.99655,0.0,0.64454]
[1778207134511,53.04,79494.03,0.0,-0.99656,0.0,0.64342]
[1778207139546,53.04,79494.75,0.0,-0.99656,0.0,0.6438]
[1778207144581,53.04,79494.51,0.0,-0.99656,0.0,0.64367]
[1778207149616,53.04,79495.01,0.0,-0.99656,0.0,0.64394]
[1778207154652,53.04,79495.94,0.0,-0.99655,0.0,0.64444]
[1778207161701,53.04,79495.63,0.0,-0.99655,0.0,0.64427]
[1778207164722,53.04,79502.84,0.0,-0.99653,0.0,0.64815]
[1778207166736,53.04,79508.28,0.0,-0.99651,0.0,0.65108]
[1778207171771,53.04,79509.3,0.0,-0.99651,0.0,0.65164]
[1778207173785,53.04,79498.57,0.0,-0.99654,0.0,0.64585]
[1778207174792,53.04,79494.54,0.0,-0.99656,0.0,0.64369]
[1778207176806,53.04,79497.77,0.0,-0.99655,0.0,0.64542]
[1778207178820,53.04,79494.54,0.0,-0.99656,0.0,0.64369]
[1778207179828,53.04,79488.09,0.0,-0.99658,0.0,0.64024]
[1778207180834,53.04,79479.97,0.0,-0.9966,0.0,0.63592]
[1778207181841,53.04,79466.91,0.0,-0.99664,0.0,0.62903]
[1778207182848,53.04,79466.17,0.0,-0.99665,0.0,0.62864]
[1778207187883,53.04,79464.39,0.0,-0.99665,0.0,0.62771]
[1778207190904,53.04,79470.1,0.0,-0.99663,0.0,0.63071]
[1778207191911,53.04,79471.85,0.0,-0.99663,0.0,0.6308]
[1778207192918,53.04,79476.6,0.0,-0.99662,0.0,0.63331]
[1778207195059,53.04,79477.49,0.0,-0.99662,0.0,0.63378]
[1778207195988,53.04,79478.24,0.0,-0.99661,0.0,0.63417]
[1778207196026,53.04,79479.24,0.0,-0.99661,0.0,0.6347]
[1778207198960,53.04,79483.11,0.0,-0.9966,0.0,0.63675]
[1778207203995,53.04,79482.64,0.0,-0.9966,0.0,0.63651]
[1778207209030,53.04,79483.49,0.0,-0.9966,0.0,0.63696]
[1778207214065,53.04,79483.65,0.0,-0.9966,0.0,0.63704]
[1778207217086,53.04,79478.65,0.0,-0.99661,0.0,0.63439]
[1778207219100,53.04,79467.72,0.0,-0.99665,0.0,0.62863]
[1778207220107,53.04,79462.53,0.0,-0.99666,0.0,0.62591]
[1778207221114,53.04,79455.55,0.0,-0.99668,0.0,0.62227]
[1778207222121,53.04,79455.07,0.0,-0.99668,0.0,0.62202]
[1778207227156,53.04,79456.76,0.0,-0.99668,0.0,0.6229]
[1778207228163,53.04,79461.19,0.0,-0.99667,0.0,0.62521]
[1778207229170,53.04,79466.72,0.0,-0.99665,0.0,0.62811]
[1778207234206,53.04,79465.51,0.0,-0.99665,0.0,0.62747]
[1778207239241,53.04,79467.96,0.0,-0.99664,0.0,0.62876]
[1778207244276,53.04,79471.11,0.0,-0.99663,0.0,0.63041]
[1778207251325,53.04,79471.7,0.0,-0.99664,0.0,0.62989]
[1778207254346,53.04,79474.67,0.0,-0.99663,0.0,0.63146]
[1778207259381,53.04,79477.12,0.0,-0.99662,0.0,0.63275]
[1778207265424,53.04,79476.92,0.0,-0.99662,0.0,0.63264]
[1778207270462,53.04,79477.09,0.0,-0.99662,0.0,0.63273]
[1778207273483,53.04,79472.71,0.0,-0.99663,0.0,0.63042]
[1778207278518,53.04,79473.15,0.0,-0.99663,0.0,0.63066]
[1778207283553,53.04,79472.69,0.0,-0.99663,0.0,0.63041]
[1778207284560,53.04,79466.55,0.0,-0.99665,0.0,0.62719]
[1778207286574,53.04,79464.39,0.0,-0.99666,0.0,0.62606]
[1778207290602,53.04,79468.51,0.0,-0.99665,0.0,0.62822]
[1778207293623,53.04,79463.98,0.0,-0.99666,0.0,0.62584]
[1778207298660,53.04,79455.13,0.0,-0.99669,0.0,0.62123]
[1778207299665,53.04,79453.57,0.0,-0.99669,0.0,0.62042]
[1778207304700,53.04,79461.21,0.0,-0.99667,0.0,0.6244]
[1778207305707,53.04,79465.99,0.0,-0.99665,0.0,0.6269]
[1778207310742,53.04,79467.09,0.0,-0.99665,0.0,0.62747]
[1778207314878,53.04,79465.34,0.0,-0.99666,0.0,0.62573]
[1778207315489,53.04,79465.34,0.0,-0.99666,0.0,0.62573]
[1778207315589,53.04,79460.16,0.0,-0.99668,0.0,0.62303]
[1778207320812,53.04,79459.06,0.0,-0.99668,0.0,0.62245]
[1778207325847,53.04,79459.34,0.0,-0.99668,0.0,0.6226]
[1778207330882,53.04,79462.44,0.0,-0.99667,0.0,0.62421]
[1778207332896,53.04,79467.41,0.0,-0.99665,0.0,0.62681]
[1778207337931,53.04,79470.04,0.0,-0.99665,0.0,0.62819]
[1778207341959,53.04,79462.97,0.0,-0.99667,0.0,0.62449]
[1778207349008,53.04,79461.73,0.0,-0.99667,0.0,0.62384]
[1778207354043,53.04,79462.09,0.0,-0.99667,0.0,0.62403]
[1778207360086,53.04,79462.83,0.0,-0.99667,0.0,0.62442]
[1778207366128,53.04,79462.72,0.0,-0.99667,0.0,0.62436]
[1778207371163,53.04,79464.15,0.0,-0.99667,0.0,0.62428]
[1778207373177,53.04,79469.04,0.0,-0.99665,0.0,0.62684]
[1778207381233,53.04,79469.15,0.0,-0.99665,0.0,0.6269]
[1778207386268,53.04,79474.06,0.0,-0.99664,0.0,0.62948]
[1778207387275,53.04,79479.87,0.0,-0.99662,0.0,0.63254]
[1778207389289,53.04,79472.3,0.0,-0.99664,0.0,0.62855]
[1778207390296,53.04,79472.93,0.0,-0.99664,0.0,0.62888]
[1778207395331,53.04,79473.98,0.0,-0.99664,0.0,0.62943]
[1778207400366,53.04,79475.68,0.0,-0.99663,0.0,0.63033]
[1778207405401,53.04,79477.12,0.0,-0.99663,0.0,0.63109]
[1778207410436,53.04,79471.39,0.0,-0.99665,0.0,0.62807]
[1778207411443,53.04,79469.98,0.0,-0.99665,0.0,0.62733]
[1778207416478,53.04,79468.46,0.0,-0.99666,0.0,0.62654]
[1778207422520,53.04,79468.88,0.0,-0.99665,0.0,0.62676]
[1778207427555,53.04,79468.49,0.0,-0.99666,0.0,0.62655]
[1778207432590,53.04,79469.54,0.0,-0.99666,0.0,0.62628]
[1778207435617,53.04,79453.69,0.0,-0.99671,0.0,0.61802]
[1778207436624,53.04,79448.29,0.0,-0.99672,0.0,0.61523]
[1778207437631,53.04,79444.22,0.0,-0.99673,0.0,0.61314]
[1778207439645,53.04,79444.3,0.0,-0.99673,0.0,0.61318]
[1778207440652,53.04,79449.65,0.0,-0.99672,0.0,0.61594]
[1778207441659,53.04,79453.14,0.0,-0.99671,0.0,0.61774]
[1778207443674,53.04,79452.62,0.0,-0.99671,0.0,0.61747]
[1778207445689,53.04,79463.88,0.0,-0.99667,0.0,0.62332]
[1778207447704,53.04,79461.88,0.0,-0.99668,0.0,0.62228]
[1778207448712,53.04,79457.82,0.0,-0.99669,0.0,0.62017]
[1778207449719,53.04,79454.49,0.0,-0.9967,0.0,0.61844]
[1778207451733,53.04,79453.93,0.0,-0.9967,0.0,0.61815]
[1778207453748,53.04,79450.36,0.0,-0.99672,0.0,0.6163]
[1778207456774,53.04,79446.43,0.0,-0.99673,0.0,0.61428]
[1778207458787,53.04,79442.69,0.0,-0.99674,0.0,0.61235]
[1778207463721,53.04,79442.06,0.0,-0.99674,0.0,0.61203]
[1778207463939,53.04,79443.14,0.0,-0.99674,0.0,0.61258]
[1778207465836,53.04,79442.6,0.0,-0.99674,0.0,0.61231]
[1778207470871,53.04,79444.77,0.0,-0.99673,0.0,0.61342]
[1778207475906,53.04,79443.91,0.0,-0.99673,0.0,0.61298]
[1778207480941,53.04,79443.73,0.0,-0.99674,0.0,0.61289]
[1778207482955,53.04,79447.69,0.0,-0.99672,0.0,0.61492]
[1778207484969,53.04,79451.35,0.0,-0.99671,0.0,0.61681]
[1778207485976,53.04,79455.51,0.0,-0.9967,0.0,0.61897]
[1778207487991,53.04,79473.14,0.0,-0.99665,0.0,0.62816]
[1778207488998,53.04,79476.06,0.0,-0.99664,0.0,0.6297]
[1778207494033,53.04,79475.87,0.0,-0.99664,0.0,0.62877]
[1778207500075,53.04,79475.54,0.0,-0.99664,0.0,0.6286]
[1778207501082,53.04,79480.07,0.0,-0.99663,0.0,0.63098]
[1778207503096,53.04,79483.37,0.0,-0.99662,0.0,0.63272]
[1778207504103,53.04,79489.14,0.0,-0.9966,0.0,0.63577]
[1778207506117,53.04,79490.62,0.0,-0.9966,0.0,0.63656]
[1778207511153,53.04,79489.48,0.0,-0.9966,0.0,0.63595]
[1778207516188,53.04,79491.68,0.0,-0.99659,0.0,0.63712]
[1778207521223,53.04,79495.58,0.0,-0.99658,0.0,0.6392]
[1778207523237,53.04,79500.61,0.0,-0.99656,0.0,0.64188]
[1778207526258,53.04,79507.83,0.0,-0.99654,0.0,0.64575]
[1778207534314,53.04,79513.32,0.0,-0.99652,0.0,0.64871]
[1778207535321,53.04,79517.2,0.0,-0.99651,0.0,0.65081]
[1778207538502,53.04,79519.11,0.0,-0.99651,0.0,0.65184]
[1778207541363,53.04,79523.41,0.0,-0.99649,0.0,0.65417]
[1778207543377,53.04,79514.52,0.0,-0.99652,0.0,0.64936]
[1778207544384,53.04,79521.25,0.0,-0.9965,0.0,0.653]
[1778207545391,53.04,79524.09,0.0,-0.99649,0.0,0.65454]
[1778207550427,53.04,79523.84,0.0,-0.99649,0.0,0.65441]
[1778207552441,53.04,79526.73,0.0,-0.99649,0.0,0.65512]
[1778207555462,53.04,79533.35,0.0,-0.99647,0.0,0.65873]
[1778207556469,53.04,79537.87,0.0,-0.99645,0.0,0.66121]
[1778207561734,53.04,79538.12,0.0,-0.99645,0.0,0.66135]
[1778207562511,53.04,79548.45,0.0,-0.99642,0.0,0.66703]
[1778207563518,53.04,79548.99,0.0,-0.99641,0.0,0.66733]
[1778207565532,53.04,79551.92,0.0,-0.99641,0.0,0.66895]
[1778207568553,53.04,79556.01,0.0,-0.99639,0.0,0.67122]
[1778207570567,53.04,79558.96,0.0,-0.99638,0.0,0.67286]
[1778207571574,53.04,79565.8,0.0,-0.99636,0.0,0.67668]
[1778207572581,53.04,79572.9,0.0,-0.99634,0.0,0.68066]
[1778207573588,53.04,79574.26,0.0,-0.99633,0.0,0.68143]
[1778207576609,53.04,79582.64,0.0,-0.9963,0.0,0.68616]
[1778207577616,53.04,79593.01,0.0,-0.99627,0.0,0.69205]
[1778207578623,53.04,79595.68,0.0,-0.99626,0.0,0.69357]
[1778207580758,53.04,79596.44,0.0,-0.99626,0.0,0.69401]
[1778207582651,53.04,79592.22,0.0,-0.99627,0.0,0.6916]
[1778207586722,53.04,79591.61,0.0,-0.99627,0.0,0.69125]
[1778207586823,53.04,79591.09,0.0,-0.99628,0.0,0.69095]
[1778207592721,53.04,79593.34,0.0,-0.99627,0.0,0.69224]
[1778207596750,53.04,79601.47,0.0,-0.99624,0.0,0.69689]
[1778207597757,53.04,79605.43,0.0,-0.99623,0.0,0.69916]
[1778207598764,53.04,79609.81,0.0,-0.99621,0.0,0.70168]
[1778207600778,53.04,79613.7,0.0,-0.9962,0.0,0.70393]
[1778207605813,53.04,79616.77,0.0,-0.99619,0.0,0.70571]
[1778207610848,53.04,79618.2,0.0,-0.99618,0.0,0.70654]
[1778207612862,53.04,79620.15,0.0,-0.99618,0.0,0.70676]
[1778207614876,53.04,79624.3,0.0,-0.99617,0.0,0.70917]
[1778207617897,53.04,79636.43,0.0,-0.99612,0.0,0.71627]
[1778207618905,53.04,79642.12,0.0,-0.9961,0.0,0.71961]
[1778207619912,53.04,79647.98,0.0,-0.99608,0.0,0.72307]
[1778207620918,53.04,79649.93,0.0,-0.99608,0.0,0.72423]
[1778207624946,53.04,79647.06,0.0,-0.99609,0.0,0.72253]
[1778207627439,53.04,79647.9,0.0,-0.99608,0.0,0.72303]
[1778207629981,53.04,79653.13,0.0,-0.99607,0.0,0.72613]
[1778207631995,53.04,79655.29,0.0,-0.99606,0.0,0.72741]
[1778207634010,53.04,79648.19,0.0,-0.99608,0.0,0.7232]
[1778207635017,53.04,79644.56,0.0,-0.9961,0.0,0.72105]
[1778207639045,53.04,79649.29,0.0,-0.99608,0.0,0.72385]
[1778207641059,53.04,79652.21,0.0,-0.99607,0.0,0.72558]
[1778207642667,53.04,79652.21,0.0,-0.99607,0.0,0.72558]
[1778207642763,53.04,79648.87,0.0,-0.99608,0.0,0.7236]
[1778207648108,53.04,79637.18,0.0,-0.99612,0.0,0.71671]
[1778207649115,53.04,79634.09,0.0,-0.99613,0.0,0.71489]
[1778207651129,53.04,79631.23,0.0,-0.99614,0.0,0.71322]
[1778207654150,53.04,79626.69,0.0,-0.99616,0.0,0.71057]
[1778207657171,53.04,79619.79,0.0,-0.99618,0.0,0.70655]
[1778207662206,53.04,79619.5,0.0,-0.99618,0.0,0.70639]
[1778207667241,53.04,79619.09,0.0,-0.99618,0.0,0.70615]
[1778207670262,53.04,79614.05,0.0,-0.9962,0.0,0.70323]
[1778207672276,53.04,79608.87,0.0,-0.99622,0.0,0.69934]
[1778207677312,53.04,79607.39,0.0,-0.99623,0.0,0.69849]
[1778207682347,53.04,79606.99,0.0,-0.99623,0.0,0.69826]
[1778207685368,53.04,79610.95,0.0,-0.99622,0.0,0.70054]
[1778207690403,53.04,79613.48,0.0,-0.99621,0.0,0.702]
[1778207695439,53.04,79614.16,0.0,-0.99621,0.0,0.70239]
[1778207697452,53.04,79617.51,0.0,-0.99619,0.0,0.70433]
[1778207698459,53.04,79630.39,0.0,-0.99615,0.0,0.71182]
[1778207699466,53.04,79631.4,0.0,-0.99615,0.0,0.71241]
[1778207704501,53.04,79639.09,0.0,-0.99612,0.0,0.71691]
[1778207705846,53.04,79639.09,0.0,-0.99612,0.0,0.71691]
[1778207706850,53.04,79641.51,0.0,-0.99611,0.0,0.71834]
[1778207706858,53.04,79642.21,0.0,-0.99611,0.0,0.71875]
[1778207709536,53.04,79645.65,0.0,-0.9961,0.0,0.72078]
[1778207714579,53.04,79622.29,0.0,-0.99618,0.0,0.7071]
[1778207715586,53.04,79616.47,0.0,-0.9962,0.0,0.70372]
[1778207716593,53.04,79612.41,0.0,-0.99621,0.0,0.70138]
[1778207719614,53.04,79608.92,0.0,-0.99622,0.0,0.69937]
[1778207720621,53.04,79605.18,0.0,-0.99624,0.0,0.69722]
[1778207725657,53.04,79602.66,0.0,-0.99625,0.0,0.69577]
[1778207726663,53.04,79597.57,0.0,-0.99626,0.0,0.69286]
[1778207727670,53.04,79594.48,0.0,-0.99627,0.0,0.6911]
[1778207728677,53.04,79600.3,0.0,-0.99625,0.0,0.69442]
[1778207729684,53.04,79603.81,0.0,-0.99624,0.0,0.69643]
[1778207731516,53.04,79605.3,0.0,-0.99624,0.0,0.69729]
[1778207733712,53.04,79608.71,0.0,-0.99623,0.0,0.69835]
[1778207734719,53.04,79611.94,0.0,-0.99622,0.0,0.70021]
[1778207736733,53.04,79605.33,0.0,-0.99624,0.0,0.69641]
[1778207737358,53.04,79605.33,0.0,-0.99624,0.0,0.69641]
[1778207737740,53.04,79604.91,0.0,-0.99624,0.0,0.69617]
[1778207738747,53.04,79600.16,0.0,-0.99626,0.0,0.69345]
[1778207739754,53.04,79595.69,0.0,-0.99627,0.0,0.6909]
[1778207740761,53.04,79591.96,0.0,-0.99629,0.0,0.68878]
[1778207745796,53.04,79594.44,0.0,-0.99628,0.0,0.69019]
[1778207746992,53.04,79594.44,0.0,-0.99628,0.0,0.69019]
[1778207747072,53.04,79597.49,0.0,-0.99627,0.0,0.69192]
[1778207752845,53.04,79591.75,0.0,-0.99629,0.0,0.68866]
[1778207757880,53.04,79595.39,0.0,-0.99627,0.0,0.69073]
[1778207762915,53.04,79591.2,0.0,-0.99629,0.0,0.68835]
[1778207763670,53.04,79591.2,0.0,-0.99629,0.0,0.68835]
[1778207763922,53.04,79590.73,0.0,-0.99629,0.0,0.68808]
[1778207765936,53.04,79586.3,0.0,-0.99631,0.0,0.68557]
[1778207766943,53.04,79579.13,0.0,-0.99633,0.0,0.68152]
[1778207767950,53.04,79574.61,0.0,-0.99634,0.0,0.67898]
[1778207769964,53.04,79576.97,0.0,-0.99634,0.0,0.68031]
[1778207774999,53.04,79574.04,0.0,-0.99635,0.0,0.67866]
[1778207776009,53.04,79566.51,0.0,-0.99637,0.0,0.67445]
[1778207776921,53.04,79566.51,0.0,-0.99637,0.0,0.67445]
[1778207778023,53.04,79566.8,0.0,-0.99637,0.0,0.67461]
[1778207783058,53.04,79551.62,0.0,-0.99642,0.0,0.66618]
[1778207784065,53.04,79546.14,0.0,-0.99644,0.0,0.66316]
[1778207785072,53.04,79546.17,0.0,-0.99644,0.0,0.66318]
[1778207786079,53.04,79541.41,0.0,-0.99645,0.0,0.66057]
[1778207789100,53.04,79536.0,0.0,-0.99647,0.0,0.65761]
[1778207791114,53.04,79540.92,0.0,-0.99646,0.0,0.65944]
[1778207793744,53.04,79540.97,0.0,-0.99646,0.0,0.65946]
[1778207794136,53.04,79541.06,0.0,-0.99646,0.0,0.65951]
[1778207796150,53.04,79534.31,0.0,-0.99648,0.0,0.65583]
[1778207797157,53.04,79529.28,0.0,-0.9965,0.0,0.65309]
[1778207798164,53.04,79522.85,0.0,-0.99652,0.0,0.64961]
[1778207799171,53.04,79515.57,0.0,-0.99654,0.0,0.64568]
[1778207800178,53.04,79516.76,0.0,-0.99654,0.0,0.64632]
[1778207805214,53.04,79508.71,0.0,-0.99656,0.0,0.642]
[1778207806221,53.04,79512.75,0.0,-0.99655,0.0,0.64417]
[1778207807228,53.04,79519.04,0.0,-0.99653,0.0,0.64755]
[1778207809242,53.04,79521.16,0.0,-0.99652,0.0,0.64869]
[1778207812263,53.04,79526.09,0.0,-0.99651,0.0,0.65136]
[1778207817298,53.04,79526.75,0.0,-0.9965,0.0,0.65172]
[1778207819426,53.04,79527.19,0.0,-0.9965,0.0,0.65196]
[1778207819527,53.04,79526.12,0.0,-0.99651,0.0,0.65138]
[1778207825356,53.04,79530.19,0.0,-0.99649,0.0,0.65358]
[1778207826363,53.04,79525.84,0.0,-0.99651,0.0,0.65122]
[1778207827370,53.04,79522.53,0.0,-0.99652,0.0,0.64943]
[1778207832405,53.04,79524.65,0.0,-0.99651,0.0,0.65058]
[1778207833412,53.04,79528.26,0.0,-0.9965,0.0,0.65254]
[1778207834419,53.04,79525.11,0.0,-0.99651,0.0,0.65083]
[1778207839455,53.04,79522.28,0.0,-0.99652,0.0,0.6493]
[1778207844490,53.04,79522.99,0.0,-0.99652,0.0,0.64968]
[1778207849525,53.04,79521.64,0.0,-0.99652,0.0,0.64895]
[1778207851539,53.04,79523.29,0.0,-0.99652,0.0,0.64899]
[1778207852546,53.04,79530.78,0.0,-0.9965,0.0,0.65305]
[1778207853553,53.04,79534.76,0.0,-0.99648,0.0,0.65521]
[1778207855567,53.04,79537.98,0.0,-0.99647,0.0,0.65697]
[1778207856574,53.04,79527.64,0.0,-0.99651,0.0,0.65135]
[1778207857581,53.04,79528.43,0.0,-0.9965,0.0,0.65177]
[1778207860438,53.04,79526.85,0.0,-0.99651,0.0,0.65092]
[1778207860602,53.04,79527.56,0.0,-0.99651,0.0,0.6513]
[1778207862616,53.04,79523.22,0.0,-0.99652,0.0,0.64895]
[1778207867651,53.04,79524.76,0.0,-0.99652,0.0,0.64979]
[1778207868658,53.04,79531.47,0.0,-0.99649,0.0,0.65342]
[1778207869665,53.04,79534.93,0.0,-0.99648,0.0,0.65531]
[1778207870540,53.04,79534.93,0.0,-0.99648,0.0,0.65531]
[1778207871615,53.04,79535.16,0.0,-0.99648,0.0,0.65543]
[1778207871679,53.04,79533.93,0.0,-0.99649,0.0,0.65476]
[1778207876714,53.04,79534.45,0.0,-0.99648,0.0,0.65504]
[1778207878728,53.04,79538.09,0.0,-0.99647,0.0,0.65703]
[1778207881374,53.04,79540.66,0.0,-0.99646,0.0,0.65843]
[1778207881950,53.04,79540.66,0.0,-0.99646,0.0,0.65843]
[1778207882051,53.04,79540.18,0.0,-0.99647,0.0,0.65817]
[1778207887791,53.04,79538.19,0.0,-0.99647,0.0,0.65708]
[1778207892826,53.04,79536.38,0.0,-0.99648,0.0,0.6561]
[1778207897862,53.04,79533.14,0.0,-0.99649,0.0,0.65433]
[1778207899882,53.04,79529.63,0.0,-0.9965,0.0,0.65242]
[1778207901891,53.04,79526.05,0.0,-0.99651,0.0,0.65048]
[1778207903905,53.04,79523.17,0.0,-0.99652,0.0,0.64893]
[1778207908941,53.04,79502.08,0.0,-0.99659,0.0,0.63762]
[1778207909948,53.04,79501.22,0.0,-0.99659,0.0,0.63716]
[1778207914983,53.04,79499.81,0.0,-0.9966,0.0,0.63558]
[1778207915991,53.04,79506.55,0.0,-0.99658,0.0,0.63916]
[1778207916997,53.04,79506.22,0.0,-0.99658,0.0,0.63899]
[1778207922032,53.04,79507.67,0.0,-0.99657,0.0,0.63976]
[1778207926062,53.04,79512.24,0.0,-0.99656,0.0,0.6422]
[1778207929396,53.04,79514.01,0.0,-0.99655,0.0,0.64315]
[1778207929871,53.04,79514.01,0.0,-0.99655,0.0,0.64315]
[1778207930090,53.04,79514.65,0.0,-0.99655,0.0,0.64349]
[1778207935125,53.04,79515.31,0.0,-0.99655,0.0,0.64385]
[1778207940160,53.04,79515.12,0.0,-0.99655,0.0,0.64375]
[1778207942174,53.04,79521.32,0.0,-0.99653,0.0,0.64708]
[1778207945195,53.04,79522.22,0.0,-0.99653,0.0,0.64756]
[1778207949223,53.04,79514.44,0.0,-0.99655,0.0,0.64338]
[1778207950230,53.04,79511.33,0.0,-0.99656,0.0,0.64172]
[1778207952244,53.04,79511.08,0.0,-0.99656,0.0,0.64158]
[1778207953251,53.04,79507.66,0.0,-0.99657,0.0,0.63975]
[1778207956274,53.04,79502.56,0.0,-0.99659,0.0,0.63704]
[1778207961308,53.04,79502.2,0.0,-0.99659,0.0,0.63685]
[1778207966343,53.04,79504.46,0.0,-0.99658,0.0,0.63805]
[1778207971378,53.04,79505.18,0.0,-0.99659,0.0,0.63759]
[1778207976413,53.04,79503.99,0.0,-0.99659,0.0,0.63696]
[1778207981448,53.04,79504.77,0.0,-0.99659,0.0,0.63737]
[1778207985476,53.04,79509.07,0.0,-0.99657,0.0,0.63967]
[1778207986483,53.04,79515.55,0.0,-0.99655,0.0,0.64313]
[1778207987490,53.04,79520.42,0.0,-0.99654,0.0,0.64575]
[1778207991518,53.04,79524.22,0.0,-0.99653,0.0,0.64779]
[1778207994539,53.04,79527.45,0.0,-0.99652,0.0,0.64954]
[1778207999574,53.04,79530.38,0.0,-0.99651,0.0,0.65112]
[1778208000581,53.04,79533.89,0.0,-0.9965,0.0,0.65303]
[1778208002595,53.04,79529.64,0.0,-0.99651,0.0,0.65072]
[1778208005675,53.04,79529.16,0.0,-0.99651,0.0,0.65046]
[1778208009703,53.04,79532.21,0.0,-0.9965,0.0,0.65212]
[1778208012724,53.04,79529.0,0.0,-0.99651,0.0,0.65038]
[1778208015745,53.04,79535.12,0.0,-0.99649,0.0,0.6537]
[1778208020780,53.04,79536.31,0.0,-0.99649,0.0,0.65434]
[1778208025815,53.04,79537.12,0.0,-0.99648,0.0,0.65478]
[1778208030850,53.04,79539.94,0.0,-0.99648,0.0,0.65632]
[1778208035885,53.04,79540.3,0.0,-0.99648,0.0,0.65566]
[1778208041927,53.04,79542.68,0.0,-0.99647,0.0,0.65696]
[1778208046962,53.04,79545.4,0.0,-0.99646,0.0,0.65844]
[1778208050990,53.04,79549.24,0.0,-0.99645,0.0,0.66055]
[1778208056025,53.04,79548.35,0.0,-0.99645,0.0,0.66006]
[1778208060053,53.04,79559.32,0.0,-0.99642,0.0,0.6661]
[1778208061060,53.04,79560.13,0.0,-0.99642,0.0,0.66654]
[1778208061698,53.04,79560.13,0.0,-0.99642,0.0,0.66654]
[1778208066436,53.04,79561.87,0.0,-0.99641,0.0,0.66751]
[1778208070168,53.04,79561.57,0.0,-0.99641,0.0,0.66734]
[1778208070269,53.04,79561.75,0.0,-0.99641,0.0,0.66744]
[1778208071130,53.04,79556.16,0.0,-0.99643,0.0,0.66435]
[1778208072137,53.04,79552.58,0.0,-0.99644,0.0,0.66238]
[1778208077172,53.04,79554.08,0.0,-0.99643,0.0,0.66321]
[1778208083214,53.04,79554.78,0.0,-0.99643,0.0,0.66359]
[1778208088249,53.04,79554.33,0.0,-0.99643,0.0,0.66334]
[1778208088740,53.04,79554.33,0.0,-0.99643,0.0,0.66334]
[1778208089256,53.04,79554.06,0.0,-0.99643,0.0,0.6632]
[1778208094291,53.04,79553.45,0.0,-0.99644,0.0,0.66199]
[1778208097312,53.04,79542.85,0.0,-0.99648,0.0,0.65619]
[1778208099326,53.04,79541.77,0.0,-0.99648,0.0,0.6556]
[1778208104361,53.04,79543.08,0.0,-0.99647,0.0,0.65632]
[1778208109397,53.04,79544.26,0.0,-0.99647,0.0,0.65696]
[1778208111411,53.04,79547.21,0.0,-0.99646,0.0,0.65857]
[1778208116446,53.04,79548.03,0.0,-0.99646,0.0,0.65902]
[1778208121481,53.04,79547.76,0.0,-0.99646,0.0,0.65887]
[1778208125882,53.04,79550.55,0.0,-0.99645,0.0,0.6604]
[1778208131551,53.04,79554.91,0.0,-0.99644,0.0,0.6628]
[1778208132558,53.04,79558.78,0.0,-0.99642,0.0,0.66493]
[1778208133565,53.04,79555.45,0.0,-0.99643,0.0,0.66309]
[1778208135579,53.04,79550.38,0.0,-0.99645,0.0,0.66031]
[1778208140614,53.04,79549.37,0.0,-0.99645,0.0,0.65976]
[1778208145649,53.04,79549.49,0.0,-0.99645,0.0,0.65982]
[1778208150684,53.04,79551.53,0.0,-0.99645,0.0,0.66094]
[1778208153705,53.04,79553.78,0.0,-0.99644,0.0,0.66131]
[1778208159747,53.04,79553.36,0.0,-0.99645,0.0,0.66108]
[1778208162768,53.04,79556.48,0.0,-0.99644,0.0,0.6628]
[1778208165789,53.04,79559.81,0.0,-0.99643,0.0,0.66463]
[1778208170827,53.04,79559.83,0.0,-0.99643,0.0,0.66464]
[1778208173848,53.04,79563.47,0.0,-0.99641,0.0,0.66665]
[1778208178883,53.04,79564.99,0.0,-0.99641,0.0,0.66749]
[1778208183918,53.04,79566.29,0.0,-0.9964,0.0,0.66821]
[1778208188953,53.04,79568.1,0.0,-0.9964,0.0,0.66922]
[1778208193988,53.04,79568.0,0.0,-0.9964,0.0,0.66916]
[1778208199023,53.04,79566.73,0.0,-0.9964,0.0,0.66846]
[1778208202044,53.04,79562.66,0.0,-0.99642,0.0,0.6662]
[1778208203051,53.04,79558.25,0.0,-0.99643,0.0,0.66377]
[1778208208086,53.04,79559.3,0.0,-0.99643,0.0,0.66435]
[1778208213121,53.04,79556.66,0.0,-0.99644,0.0,0.66203]
[1778208218157,53.04,79557.56,0.0,-0.99644,0.0,0.66252]
[1778208223192,53.04,79558.13,0.0,-0.99644,0.0,0.66284]
[1778208228227,53.04,79555.94,0.0,-0.99644,0.0,0.66163]
[1778208233263,53.04,79556.67,0.0,-0.99644,0.0,0.66204]
[1778208238297,53.04,79558.01,0.0,-0.99644,0.0,0.66277]
[1778208243332,53.04,79561.0,0.0,-0.99643,0.0,0.66442]
[1778208248368,53.04,79560.51,0.0,-0.99643,0.0,0.66415]
[1778208253404,53.04,79560.47,0.0,-0.99643,0.0,0.66413]
[1778208255418,53.04,79556.76,0.0,-0.99644,0.0,0.66208]
[1778208260453,53.04,79557.72,0.0,-0.99644,0.0,0.66261]
[1778208264481,53.04,79553.7,0.0,-0.99645,0.0,0.6604]
[1778208268509,53.04,79550.25,0.0,-0.99646,0.0,0.65851]
[1778208273549,53.04,79550.04,0.0,-0.99647,0.0,0.65754]
[1778208277578,53.04,79546.9,0.0,-0.99648,0.0,0.65582]
[1778208282614,53.04,79547.8,0.0,-0.99647,0.0,0.65631]
[1778208287649,53.04,79549.51,0.0,-0.99647,0.0,0.65725]
[1778208291678,53.04,79538.7,0.0,-0.9965,0.0,0.65136]
[1778208292685,53.04,79530.69,0.0,-0.99653,0.0,0.64703]
[1778208293692,53.04,79526.96,0.0,-0.99654,0.0,0.64502]
[1778208298727,53.04,79526.94,0.0,-0.99654,0.0,0.64501]
[1778208301748,53.04,79531.03,0.0,-0.99653,0.0,0.64722]
[1778208303762,53.04,79534.82,0.0,-0.99651,0.0,0.64926]
[1778208304769,53.04,79540.96,0.0,-0.9965,0.0,0.65259]
[1778208306783,53.04,79543.6,0.0,-0.99649,0.0,0.65402]
[1778208311818,53.04,79543.08,0.0,-0.99649,0.0,0.65374]
[1778208316854,53.04,79543.41,0.0,-0.99649,0.0,0.65392]
[1778208321889,53.04,79544.16,0.0,-0.99648,0.0,0.65433]
[1778208323904,53.04,79547.09,0.0,-0.99648,0.0,0.65593]
[1778208328946,53.04,79548.97,0.0,-0.99647,0.0,0.65695]
[1778208331967,53.04,79550.97,0.0,-0.99647,0.0,0.65718]
[1778208337003,53.04,79551.11,0.0,-0.99647,0.0,0.65726]
[1778208338743,53.04,79551.11,0.0,-0.99647,0.0,0.65726]
[1778208339772,53.04,79551.89,0.0,-0.99646,0.0,0.65769]
[1778208340023,53.04,79551.01,0.0,-0.99647,0.0,0.65721]
[1778208347072,53.04,79550.99,0.0,-0.99647,0.0,0.6572]
[1778208353114,53.04,79551.19,0.0,-0.99647,0.0,0.6573]
[1778208358149,53.04,79552.25,0.0,-0.99646,0.0,0.65788]
[1778208359156,53.04,79556.5,0.0,-0.99645,0.0,0.66021]
[1778208360163,53.04,79560.06,0.0,-0.99644,0.0,0.66217]
[1778208366205,53.04,79563.15,0.0,-0.99643,0.0,0.66387]
[1778208371240,53.04,79564.71,0.0,-0.99642,0.0,0.66473]
[1778208376275,53.04,79564.59,0.0,-0.99642,0.0,0.66466]
[1778208384331,53.04,79565.47,0.0,-0.99642,0.0,0.66515]
[1778208389366,53.04,79565.93,0.0,-0.99642,0.0,0.6654]
[1778208390373,53.04,79571.82,0.0,-0.9964,0.0,0.66866]
[1778208391380,53.04,79574.6,0.0,-0.9964,0.0,0.66933]
[1778208396415,53.04,79574.85,0.0,-0.99639,0.0,0.66947]
[1778208401230,53.04,79574.87,0.0,-0.99639,0.0,0.66948]
[1778208401613,53.04,79574.87,0.0,-0.99639,0.0,0.66948]
[1778208401714,53.04,79575.23,0.0,-0.99639,0.0,0.66968]
[1778208404471,53.04,79582.12,0.0,-0.99637,0.0,0.67352]
[1778208409506,53.04,79582.36,0.0,-0.99637,0.0,0.67365]
[1778208415548,53.04,79582.55,0.0,-0.99637,0.0,0.67376]
[1778208420583,53.04,79583.36,0.0,-0.99637,0.0,0.67421]
[1778208425618,53.04,79582.04,0.0,-0.99637,0.0,0.67347]
[1778208426625,53.04,79575.76,0.0,-0.99639,0.0,0.66998]
[1778208428639,53.04,79573.09,0.0,-0.9964,0.0,0.66849]
[1778208433676,53.04,79573.69,0.0,-0.9964,0.0,0.66883]
[1778208435690,53.04,79570.03,0.0,-0.99641,0.0,0.6668]
[1778208437706,53.04,79562.35,0.0,-0.99644,0.0,0.66256]
[1778208438712,53.04,79557.4,0.0,-0.99645,0.0,0.65984]
[1778208439720,53.04,79547.69,0.0,-0.99648,0.0,0.65454]
[1778208441735,53.04,79545.9,0.0,-0.99649,0.0,0.65356]
[1778208446771,53.04,79544.87,0.0,-0.99649,0.0,0.653]
[1778208451806,53.04,79544.45,0.0,-0.9965,0.0,0.65192]
[1778208453950,53.04,79544.73,0.0,-0.9965,0.0,0.65207]
[1778208459862,53.04,79544.68,0.0,-0.9965,0.0,0.65204]
[1778208462883,53.04,79541.81,0.0,-0.99651,0.0,0.65048]
[1778208467918,53.04,79542.44,0.0,-0.9965,0.0,0.65083]
[1778208472953,53.04,79539.69,0.0,-0.99651,0.0,0.64934]
[1778208477988,53.04,79540.38,0.0,-0.99651,0.0,0.64971]
[1778208482016,53.04,79544.77,0.0,-0.9965,0.0,0.65209]
[1778208487051,53.04,79543.52,0.0,-0.9965,0.0,0.65141]
[1778208492086,53.04,79543.93,0.0,-0.9965,0.0,0.65163]
[1778208497121,53.04,79543.8,0.0,-0.9965,0.0,0.65156]
[1778208502158,53.04,79544.71,0.0,-0.9965,0.0,0.65206]
[1778208507193,53.04,79544.78,0.0,-0.9965,0.0,0.6521]
[1778208512228,53.04,79544.42,0.0,-0.9965,0.0,0.65104]
[1778208517263,53.04,79552.02,0.0,-0.99648,0.0,0.65518]
[1778208519277,53.04,79554.2,0.0,-0.99647,0.0,0.65637]
[1778208524312,53.04,79554.4,0.0,-0.99647,0.0,0.65648]
[1778208529347,53.04,79555.05,0.0,-0.99647,0.0,0.65683]
[1778208534382,53.04,79552.67,0.0,-0.99648,0.0,0.65553]
[1778208535389,53.04,79549.63,0.0,-0.99649,0.0,0.65388]
[1778208540424,53.04,79548.08,0.0,-0.99649,0.0,0.65303]
[1778208545459,53.04,79548.08,0.0,-0.99649,0.0,0.65303]
[1778208550494,53.04,79548.36,0.0,-0.99649,0.0,0.65318]
[1778208553515,53.04,79554.08,0.0,-0.99647,0.0,0.6563]
[1778208558550,53.04,79554.38,0.0,-0.99647,0.0,0.65647]
[1778208563586,53.04,79553.81,0.0,-0.99647,0.0,0.65615]
[1778208568623,53.04,79554.27,0.0,-0.99647,0.0,0.6564]
[1778208573656,53.04,79553.73,0.0,-0.99648,0.0,0.65525]
[1778208578691,53.04,79554.15,0.0,-0.99648,0.0,0.65548]
[1778208583727,53.04,79558.52,0.0,-0.99646,0.0,0.65787]
[1778208585740,53.04,79564.76,0.0,-0.99644,0.0,0.66129]
[1778208590776,53.04,79566.14,0.0,-0.99644,0.0,0.66205]
[1778208593797,53.04,79570.84,0.0,-0.99642,0.0,0.66464]
[1778208595812,53.04,79578.73,0.0,-0.9964,0.0,0.669]
[1778208596819,53.04,79586.24,0.0,-0.99637,0.0,0.67318]
[1778208597826,53.04,79589.4,0.0,-0.99636,0.0,0.67495]
[1778208598833,53.04,79591.93,0.0,-0.99635,0.0,0.67637]
[1778208601854,53.04,79589.03,0.0,-0.99636,0.0,0.67474]
[1778208606889,53.04,79589.6,0.0,-0.99636,0.0,0.67506]
[1778208611924,53.04,79592.56,0.0,-0.99635,0.0,0.67672]
[1778208613938,53.04,79598.33,0.0,-0.99633,0.0,0.67996]
[1778208616959,53.04,79599.92,0.0,-0.99633,0.0,0.68085]
[1778208618973,53.04,79604.78,0.0,-0.99631,0.0,0.6836]
[1778208620987,53.04,79608.01,0.0,-0.9963,0.0,0.68543]
[1778208626022,53.04,79602.31,0.0,-0.99632,0.0,0.6822]
[1778208628036,53.04,79600.49,0.0,-0.99632,0.0,0.68118]
[1778208633071,53.04,79598.82,0.0,-0.99633,0.0,0.67935]
[1778208634078,53.04,79586.38,0.0,-0.99638,0.0,0.67238]
[1778208635085,53.04,79581.92,0.0,-0.99639,0.0,0.6699]
[1778208636238,53.04,79581.92,0.0,-0.99639,0.0,0.6699]
[1778208640120,53.04,79577.63,0.0,-0.9964,0.0,0.66752]
[1778208645155,53.04,79580.83,0.0,-0.99639,0.0,0.6693]
[1778208651197,53.04,79580.81,0.0,-0.99639,0.0,0.66929]
[1778208656232,53.04,79580.88,0.0,-0.99639,0.0,0.66932]
[1778208661267,53.04,79578.99,0.0,-0.9964,0.0,0.66828]
[1778208666302,53.04,79577.74,0.0,-0.9964,0.0,0.66758]
[1778208671337,53.04,79579.7,0.0,-0.9964,0.0,0.66867]
[1778208676372,53.04,79579.2,0.0,-0.9964,0.0,0.66839]
[1778208680403,53.04,79569.86,0.0,-0.99643,0.0,0.66323]
[1778208684432,53.04,79568.91,0.0,-0.99643,0.0,0.6627]
[1778208686446,53.04,79562.76,0.0,-0.99645,0.0,0.65933]
[1778208687456,53.04,79553.04,0.0,-0.99648,0.0,0.65401]
[1778208688462,53.04,79544.52,0.0,-0.99651,0.0,0.64939]
[1778208689469,53.04,79543.04,0.0,-0.99652,0.0,0.64859]
[1778208691483,53.04,79549.21,0.0,-0.9965,0.0,0.65108]
[1778208693497,53.04,79554.1,0.0,-0.99648,0.0,0.65373]
[1778208694712,53.04,79554.1,0.0,-0.99648,0.0,0.65373]
[1778208695453,53.04,79553.84,0.0,-0.99649,0.0,0.65359]
[1778208695511,53.04,79553.39,0.0,-0.99649,0.0,0.65335]
[1778208700546,53.04,79554.64,0.0,-0.99648,0.0,0.65403]
[1778208705581,53.04,79553.91,0.0,-0.99649,0.0,0.65363]
[1778208710616,53.04,79557.12,0.0,-0.99647,0.0,0.65538]
[1778208715651,53.04,79557.5,0.0,-0.99647,0.0,0.65559]
[1778208720686,53.04,79556.84,0.0,-0.99648,0.0,0.65523]
[1778208721693,53.04,79562.76,0.0,-0.99646,0.0,0.65846]
[1778208722700,53.04,79568.86,0.0,-0.99644,0.0,0.66181]
[1778208727736,53.04,79568.28,0.0,-0.99644,0.0,0.66149]
[1778208732771,53.04,79568.06,0.0,-0.99644,0.0,0.66137]
[1778208737806,53.04,79568.2,0.0,-0.99644,0.0,0.66145]
[1778208738813,53.04,79559.98,0.0,-0.99647,0.0,0.65694]
[1778208739820,53.04,79557.56,0.0,-0.99647,0.0,0.65562]
[1778208740827,53.04,79551.66,0.0,-0.99649,0.0,0.65241]
[1778208742576,53.04,79552.2,0.0,-0.99649,0.0,0.6527]
[1778208742841,53.04,79551.28,0.0,-0.99649,0.0,0.6522]
[1778208747877,53.04,79551.93,0.0,-0.99649,0.0,0.65255]
[1778208752913,53.04,79552.42,0.0,-0.99649,0.0,0.65196]
[1778208757948,53.04,79552.27,0.0,-0.9965,0.0,0.65188]
[1778208762983,53.04,79552.0,0.0,-0.9965,0.0,0.65173]
[1778208768018,53.04,79554.08,0.0,-0.99649,0.0,0.65286]
[1778208770678,53.04,79554.2,0.0,-0.99649,0.0,0.65293]
[1778208771039,53.04,79554.79,0.0,-0.99649,0.0,0.65325]
[1778208776076,53.04,79554.83,0.0,-0.99649,0.0,0.65327]
[1778208781111,53.04,79553.33,0.0,-0.99649,0.0,0.65246]
[1778208786146,53.04,79552.12,0.0,-0.9965,0.0,0.6518]
[1778208791181,53.04,79552.65,0.0,-0.99649,0.0,0.65209]
[1778208796217,53.04,79553.24,0.0,-0.99649,0.0,0.65241]
[1778208801252,53.04,79554.79,0.0,-0.99649,0.0,0.65325]
[1778208806287,53.04,79555.64,0.0,-0.99648,0.0,0.65371]
[1778208811322,53.04,79554.69,0.0,-0.99649,0.0,0.65234]
[1778208816357,53.04,79555.43,0.0,-0.99649,0.0,0.65274]
[1778208821392,53.04,79554.76,0.0,-0.99649,0.0,0.65238]
[1778208826427,53.04,79555.03,0.0,-0.99649,0.0,0.65252]
[1778208831462,53.04,79550.86,0.0,-0.9965,0.0,0.65026]
[1778208836497,53.04,79552.34,0.0,-0.9965,0.0,0.65106]
[1778208841532,53.04,79544.12,0.0,-0.99653,0.0,0.64661]
[1778208842539,53.04,79542.28,0.0,-0.99653,0.0,0.64562]
[1778208847575,53.04,79522.55,0.0,-0.99659,0.0,0.63507]
[1778208848581,53.04,79519.49,0.0,-0.9966,0.0,0.63344]
[1778208853616,53.04,79519.19,0.0,-0.9966,0.0,0.63328]
[1778208858651,53.04,79518.54,0.0,-0.99661,0.0,0.63294]
[1778208859562,53.04,79518.54,0.0,-0.99661,0.0,0.63294]
[1778208860309,53.04,79515.89,0.0,-0.99661,0.0,0.63154]
[1778208860665,53.04,79515.8,0.0,-0.99661,0.0,0.63149]
[1778208865700,53.04,79512.34,0.0,-0.99663,0.0,0.62966]
[1778208866707,53.04,79516.75,0.0,-0.99661,0.0,0.63199]
[1778208871742,53.04,79514.89,0.0,-0.99662,0.0,0.63017]
[1778208876777,53.04,79515.24,0.0,-0.99662,0.0,0.63036]
[1778208882819,53.04,79516.42,0.0,-0.99662,0.0,0.63098]
[1778208887854,53.04,79516.61,0.0,-0.99662,0.0,0.63108]
[1778208892889,53.04,79515.58,0.0,-0.99662,0.0,0.63054]
[1778208897924,53.04,79511.24,0.0,-0.99663,0.0,0.62825]
[1778208902959,53.04,79513.94,0.0,-0.99662,0.0,0.62967]
[1778208907994,53.04,79512.56,0.0,-0.99663,0.0,0.62894]
[1778208914036,53.04,79512.51,0.0,-0.99663,0.0,0.62892]
[1778208918064,53.04,79516.37,0.0,-0.99662,0.0,0.63095]
[1778208923099,53.04,79516.06,0.0,-0.99662,0.0,0.63079]
[1778208928134,53.04,79514.05,0.0,-0.99662,0.0,0.62973]
[1778208931155,53.04,79505.92,0.0,-0.99665,0.0,0.62462]
[1778208933186,53.04,79502.36,0.0,-0.99666,0.0,0.62276]
[1778208938228,53.04,79502.74,0.0,-0.99666,0.0,0.62296]
[1778208939236,53.04,79489.99,0.0,-0.9967,0.0,0.61632]
[1778208940242,53.04,79486.81,0.0,-0.99671,0.0,0.61468]
[1778208941249,53.04,79486.11,0.0,-0.99671,0.0,0.61432]
[1778208946284,53.04,79485.52,0.0,-0.99672,0.0,0.61401]
[1778208949305,53.04,79479.6,0.0,-0.99673,0.0,0.61096]
[1778208950312,53.04,79473.1,0.0,-0.99675,0.0,0.60763]
[1778208951320,53.04,79464.39,0.0,-0.99678,0.0,0.60318]
[1778208953335,53.04,79459.26,0.0,-0.99679,0.0,0.60058]
[1778208958370,53.04,79459.45,0.0,-0.99679,0.0,0.60068]
[1778208962398,53.04,79463.69,0.0,-0.99678,0.0,0.60283]
[1778208965970,53.04,79465.76,0.0,-0.99678,0.0,0.60388]
[1778208968114,53.04,79468.18,0.0,-0.99677,0.0,0.60511]
[1778208968440,53.04,79468.68,0.0,-0.99677,0.0,0.60537]
[1778208973475,53.04,79469.04,0.0,-0.99677,0.0,0.60555]
[1778208979517,53.04,79469.97,0.0,-0.99676,0.0,0.60603]
[1778208984552,53.04,79467.75,0.0,-0.99677,0.0,0.6049]
[1778208985559,53.04,79457.5,0.0,-0.9968,0.0,0.59969]
[1778208986566,53.04,79455.5,0.0,-0.99681,0.0,0.59868]
[1778208991603,53.04,79454.71,0.0,-0.99681,0.0,0.59748]
[1778208993616,53.04,79447.6,0.0,-0.99683,0.0,0.5939]
[1778208995630,53.04,79444.26,0.0,-0.99684,0.0,0.59222]
[1778208998651,53.04,79440.88,0.0,-0.99685,0.0,0.59053]
[1778209001672,53.04,79437.65,0.0,-0.99686,0.0,0.58892]
[1778209006707,53.04,79438.44,0.0,-0.99686,0.0,0.58932]
[1778209008721,53.04,79443.02,0.0,-0.99685,0.0,0.5916]
[1778209009728,53.04,79446.03,0.0,-0.99684,0.0,0.59311]
[1778209014763,53.04,79451.56,0.0,-0.99682,0.0,0.59589]
[1778209015771,53.04,79454.92,0.0,-0.99681,0.0,0.59758]
[1778209017784,53.04,79451.26,0.0,-0.99682,0.0,0.59574]
[1778209019798,53.04,79446.24,0.0,-0.99684,0.0,0.59322]
[1778209024833,53.04,79445.06,0.0,-0.99684,0.0,0.59262]
[1778209029868,53.04,79442.66,0.0,-0.99685,0.0,0.59142]
[1778209034903,53.04,79442.17,0.0,-0.99685,0.0,0.59118]
[1778209036917,53.04,79439.06,0.0,-0.99686,0.0,0.58963]
[1778209041952,53.04,79440.07,0.0,-0.99686,0.0,0.59013]
[1778209042959,53.04,79443.07,0.0,-0.99685,0.0,0.59163]
[1778209047994,53.04,79446.23,0.0,-0.99684,0.0,0.59321]
[1778209053029,53.04,79444.34,0.0,-0.99685,0.0,0.59147]
[1778209058064,53.04,79446.81,0.0,-0.99684,0.0,0.5927]
[1778209063099,53.04,79452.25,0.0,-0.99682,0.0,0.59543]
[1778209068135,53.04,79452.52,0.0,-0.99682,0.0,0.59557]
[1778209073169,53.04,79457.1,0.0,-0.99681,0.0,0.59788]
[1778209075184,53.04,79460.55,0.0,-0.9968,0.0,0.59962]
[1778209080219,53.04,79460.04,0.0,-0.9968,0.0,0.59936]
[1778209083240,53.04,79464.67,0.0,-0.99679,0.0,0.60171]
[1778209088275,53.04,79468.11,0.0,-0.99678,0.0,0.60346]
[1778209092303,53.04,79476.68,0.0,-0.99675,0.0,0.60783]
[1778209093311,53.04,79478.88,0.0,-0.99674,0.0,0.60896]
[1778209098345,53.04,79478.96,0.0,-0.99674,0.0,0.609]
[1778209103380,53.04,79480.52,0.0,-0.99674,0.0,0.6098]
[1778209108418,53.04,79480.59,0.0,-0.99674,0.0,0.60984]
[1778209113453,53.04,79479.8,0.0,-0.99675,0.0,0.60862]
[1778209121515,53.04,79480.1,0.0,-0.99675,0.0,0.60877]
[1778209126550,53.04,79481.87,0.0,-0.99674,0.0,0.60968]
[1778209131585,53.04,79482.87,0.0,-0.99674,0.0,0.61019]
[1778209134855,53.04,79483.3,0.0,-0.99674,0.0,0.61041]
[1778209135931,53.04,79483.05,0.0,-0.99674,0.0,0.61029]
[1778209136620,53.04,79482.55,0.0,-0.99674,0.0,0.61003]
[1778209137627,53.04,79472.99,0.0,-0.99677,0.0,0.60514]
[1778209138634,53.04,79469.96,0.0,-0.99678,0.0,0.60359]
[1778209143669,53.04,79473.77,0.0,-0.99676,0.0,0.60553]
[1778209148704,53.04,79474.78,0.0,-0.99676,0.0,0.60605]
[1778209154752,53.04,79476.98,0.0,-0.99675,0.0,0.60717]
[1778209159787,53.04,79475.99,0.0,-0.99676,0.0,0.60667]
[1778209164822,53.04,79475.05,0.0,-0.99676,0.0,0.60619]
[1778209168850,53.04,79469.71,0.0,-0.99678,0.0,0.60346]
[1778209170864,53.04,79467.17,0.0,-0.99678,0.0,0.60217]
[1778209178920,53.04,79467.92,0.0,-0.99679,0.0,0.60175]
[1778209183955,53.04,79466.58,0.0,-0.99679,0.0,0.60107]
[1778209188993,53.04,79467.63,0.0,-0.99679,0.0,0.6016]
[1778209189997,53.04,79474.61,0.0,-0.99677,0.0,0.60515]
[1778209193026,53.04,79477.45,0.0,-0.99676,0.0,0.6066]
[1778209198069,53.04,79473.75,0.0,-0.99677,0.0,0.60471]
[1778209202097,53.04,79467.88,0.0,-0.99679,0.0,0.60173]
[1778209203104,53.04,79461.97,0.0,-0.9968,0.0,0.59873]
[1778209204111,53.04,79454.48,0.0,-0.99683,0.0,0.59495]
[1778209205118,53.04,79452.73,0.0,-0.99683,0.0,0.59408]
[1778209207132,53.04,79448.25,0.0,-0.99684,0.0,0.59183]
[1778209208139,53.04,79444.87,0.0,-0.99685,0.0,0.59014]
[1778209213174,53.04,79441.07,0.0,-0.99686,0.0,0.58824]
[1778209214181,53.04,79438.22,0.0,-0.99687,0.0,0.58683]
[1778209219217,53.04,79438.15,0.0,-0.99687,0.0,0.58679]
[1778209226266,53.04,79438.24,0.0,-0.99687,0.0,0.58684]
[1778209231302,53.04,79437.7,0.0,-0.99688,0.0,0.58578]
[1778209237343,53.04,79437.95,0.0,-0.99688,0.0,0.5859]
[1778209241371,53.04,79427.86,0.0,-0.99691,0.0,0.58091]
[1778209242378,53.04,79426.11,0.0,-0.99691,0.0,0.58005]
[1778209247413,53.04,79426.62,0.0,-0.99691,0.0,0.5803]
[1778209252448,53.04,79424.66,0.0,-0.99692,0.0,0.57934]
[1778209255469,53.04,79420.7,0.0,-0.99693,0.0,0.57739]
[1778209256477,53.04,79416.6,0.0,-0.99694,0.0,0.57539]
[1778209258490,53.04,79406.96,0.0,-0.99697,0.0,0.57069]
[1778209259497,53.04,79406.43,0.0,-0.99697,0.0,0.57043]
[1778209260506,53.04,79398.02,0.0,-0.99699,0.0,0.56637]
[1778209262525,53.04,79395.29,0.0,-0.997,0.0,0.56505]
[1778209263532,53.04,79392.38,0.0,-0.99701,0.0,0.56365]
[1778209265546,53.04,79384.19,0.0,-0.99703,0.0,0.55973]
[1778209267561,53.04,79380.99,0.0,-0.99704,0.0,0.55821]
[1778209268568,53.04,79386.21,0.0,-0.99702,0.0,0.5607]
[1778209269575,53.04,79380.28,0.0,-0.99704,0.0,0.55787]
[1778209270582,53.04,79376.65,0.0,-0.99705,0.0,0.55614]
[1778209272596,53.04,79368.63,0.0,-0.99707,0.0,0.55235]
[1778209273603,53.04,79361.79,0.0,-0.99709,0.0,0.54913]
[1778209274610,53.04,79356.32,0.0,-0.99711,0.0,0.54657]
[1778209276624,53.04,79354.92,0.0,-0.99711,0.0,0.54591]
[1778209277652,53.04,79354.92,0.0,-0.99711,0.0,0.54591]
[1778209278640,53.04,79365.94,0.0,-0.99708,0.0,0.55108]
[1778209279647,53.04,79371.53,0.0,-0.99707,0.0,0.55372]
[1778209280654,53.04,79374.41,0.0,-0.99706,0.0,0.55508]
[1778209281661,53.04,79371.14,0.0,-0.99707,0.0,0.55353]
[1778209283101,53.04,79370.44,0.0,-0.99707,0.0,0.5532]
[1778209284682,53.04,79367.23,0.0,-0.99708,0.0,0.55169]
[1778209286697,53.04,79360.83,0.0,-0.99709,0.0,0.54868]
[1778209288710,53.04,79356.66,0.0,-0.99711,0.0,0.54672]
[1778209290802,53.04,79355.55,0.0,-0.99711,0.0,0.54621]
[1778209291733,53.04,79354.83,0.0,-0.99711,0.0,0.54512]
[1778209292740,53.04,79361.81,0.0,-0.9971,0.0,0.54839]
[1778209293747,53.04,79364.68,0.0,-0.99709,0.0,0.54973]
[1778209295761,53.04,79361.69,0.0,-0.9971,0.0,0.54833]
[1778209298782,53.04,79357.59,0.0,-0.99711,0.0,0.54641]
[1778209300796,53.04,79350.21,0.0,-0.99713,0.0,0.54297]
[1778209301803,53.04,79346.56,0.0,-0.99714,0.0,0.54127]
[1778209302810,53.04,79343.05,0.0,-0.99715,0.0,0.53965]
[1778209308258,53.04,79332.22,0.0,-0.99717,0.0,0.53466]
[1778209308953,53.04,79310.28,0.0,-0.99723,0.0,0.52467]
[1778209309960,53.04,79313.8,0.0,-0.99722,0.0,0.52626]
[1778209310967,53.04,79318.13,0.0,-0.99721,0.0,0.52822]
[1778209311974,53.04,79324.32,0.0,-0.9972,0.0,0.53104]
[1778209312981,53.04,79327.54,0.0,-0.99719,0.0,0.53251]
[1778209313988,53.04,79333.46,0.0,-0.99717,0.0,0.53523]
[1778209316011,53.04,79329.26,0.0,-0.99718,0.0,0.5333]
[1778209317010,53.04,79323.47,0.0,-0.9972,0.0,0.53065]
[1778209318017,53.04,79326.34,0.0,-0.99719,0.0,0.53196]
[1778209319024,53.04,79331.96,0.0,-0.99718,0.0,0.53454]
[1778209320031,53.04,79336.18,0.0,-0.99716,0.0,0.53648]
[1778209323052,53.04,79341.72,0.0,-0.99715,0.0,0.53903]
[1778209327668,53.04,79344.04,0.0,-0.99714,0.0,0.5401]
[1778209333122,53.04,79324.8,0.0,-0.99719,0.0,0.53126]
[1778209334129,53.04,79321.53,0.0,-0.9972,0.0,0.52977]
[1778209335136,53.04,79326.35,0.0,-0.99719,0.0,0.53197]
[1778209338157,53.04,79327.58,0.0,-0.99719,0.0,0.53253]
[1778209343192,53.04,79327.83,0.0,-0.99719,0.0,0.53264]
[1778209345431,53.04,79328.96,0.0,-0.99718,0.0,0.53316]
[1778209349234,53.04,79322.21,0.0,-0.9972,0.0,0.53008]
[1778209350241,53.04,79316.93,0.0,-0.99722,0.0,0.52768]
[1778209353262,53.04,79311.3,0.0,-0.99723,0.0,0.5244]
[1778209355276,53.04,79308.06,0.0,-0.99724,0.0,0.52294]
[1778209358127,53.04,79307.32,0.0,-0.99724,0.0,0.52261]
[1778209358297,53.04,79307.0,0.0,-0.99724,0.0,0.52246]
[1778209363332,53.04,79305.41,0.0,-0.99725,0.0,0.52175]
[1778209366353,53.04,79301.76,0.0,-0.99726,0.0,0.52011]
[1778209367360,53.04,79306.03,0.0,-0.99725,0.0,0.52203]
[1778209370606,53.04,79307.03,0.0,-0.99724,0.0,0.52248]
[1778209370707,53.04,79304.05,0.0,-0.99725,0.0,0.52114]
[1778209374409,53.04,79300.44,0.0,-0.99726,0.0,0.51952]
[1778209379444,53.04,79304.65,0.0,-0.99725,0.0,0.52141]
[1778209383472,53.04,79301.39,0.0,-0.99726,0.0,0.51994]
[1778209388507,53.04,79301.39,0.0,-0.99726,0.0,0.51994]
[1778209391528,53.04,79307.53,0.0,-0.99724,0.0,0.5227]
[1778209392535,53.04,79303.2,0.0,-0.99725,0.0,0.52076]
[1778209397576,53.04,79299.95,0.0,-0.99726,0.0,0.5193]
[1778209398722,53.04,79299.95,0.0,-0.99726,0.0,0.5193]
[1778209403554,53.04,79299.14,0.0,-0.99726,0.0,0.51894]
[1778209406639,53.04,79306.03,0.0,-0.99725,0.0,0.52203]
[1778209407646,53.04,79310.42,0.0,-0.99724,0.0,0.524]
[1778209408653,53.04,79315.09,0.0,-0.99722,0.0,0.52611]
[1778209410667,53.04,79316.17,0.0,-0.99722,0.0,0.5266]
[1778209415117,53.04,79315.19,0.0,-0.99723,0.0,0.52543]
[1778209415509,53.04,79315.19,0.0,-0.99723,0.0,0.52543]
[1778209415702,53.04,79315.31,0.0,-0.99723,0.0,0.52549]
[1778209416709,53.04,79311.86,0.0,-0.99724,0.0,0.52393]
[1778209418723,53.04,79304.03,0.0,-0.99726,0.0,0.52041]
[1778209420737,53.04,79303.24,0.0,-0.99726,0.0,0.52005]
[1778209424766,53.04,79307.54,0.0,-0.99725,0.0,0.52198]
[1778209427788,53.04,79311.16,0.0,-0.99724,0.0,0.52361]
[1778209432822,53.04,79307.98,0.0,-0.99725,0.0,0.52218]
[1778209435843,53.04,79305.17,0.0,-0.99725,0.0,0.52092]
[1778209436850,53.04,79302.0,0.0,-0.99726,0.0,0.5195]
[1778209441885,53.04,79301.25,0.0,-0.99726,0.0,0.51916]
[1778209446920,53.04,79303.16,0.0,-0.99726,0.0,0.52002]
[1778209448380,53.04,79301.97,0.0,-0.99726,0.0,0.51948]
[1778209450968,53.04,79285.75,0.0,-0.9973,0.0,0.51226]
[1778209451967,53.04,79283.25,0.0,-0.99731,0.0,0.51116]
[1778209453981,53.04,79286.81,0.0,-0.9973,0.0,0.51273]
[1778209454988,53.04,79290.29,0.0,-0.99729,0.0,0.51427]
[1778209459016,53.04,79285.73,0.0,-0.9973,0.0,0.51225]
[1778209461030,53.04,79282.75,0.0,-0.99731,0.0,0.51094]
[1778209464051,53.04,79287.77,0.0,-0.9973,0.0,0.51316]
[1778209469086,53.04,79287.88,0.0,-0.9973,0.0,0.5132]
[1778209474121,53.04,79286.69,0.0,-0.9973,0.0,0.51196]
[1778209476006,53.04,79286.69,0.0,-0.9973,0.0,0.51196]
[1778209476135,53.04,79291.26,0.0,-0.99729,0.0,0.51399]
[1778209479156,53.04,79296.42,0.0,-0.99728,0.0,0.51628]
[1778209481170,53.04,79299.73,0.0,-0.99727,0.0,0.51776]
[1778209482177,53.04,79295.96,0.0,-0.99728,0.0,0.51608]
[1778209484197,53.04,79292.14,0.0,-0.99729,0.0,0.51438]
[1778209485202,53.04,79286.71,0.0,-0.9973,0.0,0.51197]
[1778209490237,53.04,79286.72,0.0,-0.9973,0.0,0.51198]
[1778209492252,53.04,79278.81,0.0,-0.99732,0.0,0.50849]
[1778209493258,53.04,79274.54,0.0,-0.99733,0.0,0.50661]
[1778209494265,53.04,79266.04,0.0,-0.99736,0.0,0.5029]
[1778209495272,53.04,79264.97,0.0,-0.99736,0.0,0.50243]
[1778209496279,53.04,79261.78,0.0,-0.99737,0.0,0.50105]
[1778209499300,53.04,79269.27,0.0,-0.99735,0.0,0.50431]
[1778209501314,53.04,79264.86,0.0,-0.99736,0.0,0.50239]
[1778209503328,53.04,79262.76,0.0,-0.99736,0.0,0.50147]
[1778209505422,53.04,79264.65,0.0,-0.99736,0.0,0.50229]
[1778209507365,53.04,79251.51,0.0,-0.99739,0.0,0.4966]
[1778209508372,53.04,79248.91,0.0,-0.9974,0.0,0.49549]
[1778209511393,53.04,79240.46,0.0,-0.99742,0.0,0.49186]
[1778209513413,53.04,79246.89,0.0,-0.9974,0.0,0.49462]
[1778209514416,53.04,79251.8,0.0,-0.99739,0.0,0.49673]
[1778209515423,53.04,79245.51,0.0,-0.99741,0.0,0.49403]
[1778209516430,53.04,79242.33,0.0,-0.99741,0.0,0.49266]
[1778209517437,53.04,79235.81,0.0,-0.99743,0.0,0.48988]
[1778209519461,53.04,79198.56,0.0,-0.99752,0.0,0.47424]
[1778209520468,53.04,79193.34,0.0,-0.99753,0.0,0.47208]
[1778209521475,53.04,79209.16,0.0,-0.9975,0.0,0.47864]
[1778209522483,53.04,79212.27,0.0,-0.99749,0.0,0.47994]
[1778209523490,53.04,79216.83,0.0,-0.99748,0.0,0.48185]
[1778209527518,53.04,79209.8,0.0,-0.99749,0.0,0.47891]
[1778209528525,53.04,79206.02,0.0,-0.9975,0.0,0.47733]
[1778209531546,53.04,79241.44,0.0,-0.99742,0.0,0.49159]
[1778209532553,53.04,79258.63,0.0,-0.99738,0.0,0.49898]
[1778209533560,53.04,79251.41,0.0,-0.9974,0.0,0.49586]
[1778209534567,53.04,79248.14,0.0,-0.9974,0.0,0.49446]
[1778209537589,53.04,79259.99,0.0,-0.99737,0.0,0.49957]
[1778209538598,53.04,79265.5,0.0,-0.99736,0.0,0.50196]
[1778209541619,53.04,79284.66,0.0,-0.99731,0.0,0.51035]
[1778209542626,53.04,79290.44,0.0,-0.9973,0.0,0.51291]
[1778209543633,53.04,79296.91,0.0,-0.99728,0.0,0.51578]
[1778209544640,53.04,79303.39,0.0,-0.99727,0.0,0.51867]
[1778209545647,53.04,79312.76,0.0,-0.99724,0.0,0.52288]
[1778209546654,53.04,79313.34,0.0,-0.99724,0.0,0.52314]
[1778209549675,53.04,79316.65,0.0,-0.99723,0.0,0.52463]
[1778209551689,53.04,79331.67,0.0,-0.99719,0.0,0.53146]
[1778209552697,53.04,79345.58,0.0,-0.99715,0.0,0.53784]
[1778209553704,53.04,79349.41,0.0,-0.99714,0.0,0.53961]
[1778209556726,53.04,79332.45,0.0,-0.99719,0.0,0.53181]
[1778209557733,53.04,79329.79,0.0,-0.9972,0.0,0.5306]
[1778209561761,53.04,79334.0,0.0,-0.99719,0.0,0.53252]
[1778209562771,53.04,79339.19,0.0,-0.99717,0.0,0.5349]
[1778209564785,53.04,79334.98,0.0,-0.99718,0.0,0.53297]
[1778209567806,53.04,79331.76,0.0,-0.99719,0.0,0.5315]
[1778209568813,53.04,79327.93,0.0,-0.9972,0.0,0.52975]
[1778209570839,53.04,79319.25,0.0,-0.99722,0.0,0.52581]
[1778209571846,53.04,79316.08,0.0,-0.99723,0.0,0.52438]
[1778209572853,53.04,79317.65,0.0,-0.99723,0.0,0.52509]
[1778209576881,53.04,79324.79,0.0,-0.99721,0.0,0.52832]
[1778209578822,53.04,79324.46,0.0,-0.99721,0.0,0.52817]
[1778209578895,53.04,79324.63,0.0,-0.99721,0.0,0.52825]
[1778209581916,53.04,79317.53,0.0,-0.99723,0.0,0.52503]
[1778209582927,53.04,79303.65,0.0,-0.99726,0.0,0.51879]
[1778209583934,53.04,79295.96,0.0,-0.99728,0.0,0.51536]
[1778209584941,53.04,79294.29,0.0,-0.99729,0.0,0.51462]
[1778209585948,53.04,79293.58,0.0,-0.99729,0.0,0.5143]
[1778209588978,53.04,79270.72,0.0,-0.99735,0.0,0.50424]
[1778209589981,53.04,79260.49,0.0,-0.99737,0.0,0.49979]
[1778209590988,53.04,79262.55,0.0,-0.99737,0.0,0.50068]
[1778209591995,53.04,79266.35,0.0,-0.99736,0.0,0.50163]
[1778209596027,53.04,79273.03,0.0,-0.99735,0.0,0.50454]
[1778209597034,53.04,79263.52,0.0,-0.99737,0.0,0.5004]
[1778209599048,53.04,79267.78,0.0,-0.99736,0.0,0.50225]
[1778209604090,53.04,79261.57,0.0,-0.99737,0.0,0.49955]
[1778209605097,53.04,79256.04,0.0,-0.99739,0.0,0.49716]
[1778209606104,53.04,79258.89,0.0,-0.99738,0.0,0.49839]
[1778209611139,53.04,79265.57,0.0,-0.99736,0.0,0.50129]
[1778209612146,53.04,79270.06,0.0,-0.99735,0.0,0.50324]
[1778209614160,53.04,79282.03,0.0,-0.99732,0.0,0.50848]
[1778209615167,53.04,79282.42,0.0,-0.99732,0.0,0.50865]
[1778209618188,53.04,79276.21,0.0,-0.99734,0.0,0.50593]
[1778209619195,53.04,79274.81,0.0,-0.99734,0.0,0.50532]
[1778209619334,53.04,79274.81,0.0,-0.99734,0.0,0.50532]
[1778209621209,53.04,79267.25,0.0,-0.99736,0.0,0.50202]
[1778209622216,53.04,79268.02,0.0,-0.99736,0.0,0.50235]
[1778209623223,53.04,79274.17,0.0,-0.99734,0.0,0.50504]
[1778209624230,53.04,79278.5,0.0,-0.99733,0.0,0.50693]
[1778209625489,53.04,79278.5,0.0,-0.99733,0.0,0.50693]
[1778209625590,53.04,79283.02,0.0,-0.99732,0.0,0.50892]
[1778209631279,53.04,79273.5,0.0,-0.99734,0.0,0.50474]
[1778209633293,53.04,79286.09,0.0,-0.99731,0.0,0.51027]
[1778209634300,53.04,79289.97,0.0,-0.9973,0.0,0.51199]
[1778209638328,53.04,79294.57,0.0,-0.99729,0.0,0.51402]
[1778209639335,53.04,79300.87,0.0,-0.99728,0.0,0.51683]
[1778209641349,53.04,79299.64,0.0,-0.99728,0.0,0.51628]
[1778209644692,53.04,79299.39,0.0,-0.99728,0.0,0.51617]
[1778209650413,53.04,79299.17,0.0,-0.99728,0.0,0.51607]
[1778209651420,53.04,79301.73,0.0,-0.99728,0.0,0.51649]
[1778209653434,53.04,79304.88,0.0,-0.99727,0.0,0.5179]
[1778209656455,53.04,79307.86,0.0,-0.99726,0.0,0.51923]
[1778209661490,53.04,79309.31,0.0,-0.99726,0.0,0.51988]
[1778209663504,53.04,79314.51,0.0,-0.99724,0.0,0.52222]
[1778209665518,53.04,79317.32,0.0,-0.99724,0.0,0.52348]
[1778209667532,53.04,79323.23,0.0,-0.99722,0.0,0.52615]
[1778209672567,53.04,79323.21,0.0,-0.99722,0.0,0.52614]
[1778209674538,53.04,79324.02,0.0,-0.99722,0.0,0.52651]
[1778209674581,53.04,79328.07,0.0,-0.99721,0.0,0.52835]
[1778209675588,53.04,79331.68,0.0,-0.9972,0.0,0.52999]
[1778209676601,53.04,79340.94,0.0,-0.99717,0.0,0.53423]
[1778209677604,53.04,79340.17,0.0,-0.99718,0.0,0.53387]
[1778209678611,53.04,79346.07,0.0,-0.99716,0.0,0.53659]
[1778209680634,53.04,79342.18,0.0,-0.99717,0.0,0.5348]
[1778209682674,53.04,79332.06,0.0,-0.9972,0.0,0.53017]
[1778209683681,53.04,79330.21,0.0,-0.9972,0.0,0.52932]
[1778209688717,53.04,79331.52,0.0,-0.9972,0.0,0.52992]
[1778209693752,53.04,79329.37,0.0,-0.99721,0.0,0.52894]
[1778209698787,53.04,79329.38,0.0,-0.99721,0.0,0.52895]
[1778209703223,53.04,79328.49,0.0,-0.99721,0.0,0.52854]
[1778209706843,53.04,79341.62,0.0,-0.99717,0.0,0.53454]
[1778209707850,53.04,79345.07,0.0,-0.99716,0.0,0.53613]
[1778209708857,53.04,79347.86,0.0,-0.99716,0.0,0.53741]
[1778209713892,53.04,79346.44,0.0,-0.99716,0.0,0.53602]
[1778209718928,53.04,79348.85,0.0,-0.99716,0.0,0.53713]
[1778209723962,53.04,79350.15,0.0,-0.99715,0.0,0.53773]
[1778209728997,53.04,79349.1,0.0,-0.99716,0.0,0.53724]
[1778209730494,53.04,79350.21,0.0,-0.99715,0.0,0.53775]
[1778209731012,53.04,79350.0,0.0,-0.99715,0.0,0.53766]
[1778209736047,53.04,79352.66,0.0,-0.99715,0.0,0.53889]
[1778209742089,53.04,79351.72,0.0,-0.99715,0.0,0.53845]
[1778209747124,53.04,79353.24,0.0,-0.99715,0.0,0.53915]
[1778209749138,53.04,79348.27,0.0,-0.99716,0.0,0.53686]
[1778209750145,53.04,79345.48,0.0,-0.99717,0.0,0.53557]
[1778209752159,53.04,79340.86,0.0,-0.99718,0.0,0.53345]
[1778209757194,53.04,79339.37,0.0,-0.99718,0.0,0.53277]
[1778209762229,53.04,79337.74,0.0,-0.99719,0.0,0.53202]
[1778209767264,53.04,79337.47,0.0,-0.99719,0.0,0.5319]
[1778209771292,53.04,79339.66,0.0,-0.99719,0.0,0.53217]
[1778209772299,53.04,79345.44,0.0,-0.99717,0.0,0.53482]
[1778209774313,53.04,79346.58,0.0,-0.99717,0.0,0.53534]
[1778209779348,53.04,79345.47,0.0,-0.99717,0.0,0.53483]
[1778209784383,53.04,79345.38,0.0,-0.99717,0.0,0.53479]
[1778209789418,53.04,79344.48,0.0,-0.99717,0.0,0.53438]
[1778209794454,53.04,79344.98,0.0,-0.99717,0.0,0.5346]
[1778209800496,53.04,79348.84,0.0,-0.99716,0.0,0.53638]
[1778209802510,53.04,79356.91,0.0,-0.99714,0.0,0.54011]
[1778209803517,53.04,79359.41,0.0,-0.99713,0.0,0.54127]
[1778209807545,53.04,79363.18,0.0,-0.99712,0.0,0.54302]
[1778209808552,53.04,79370.15,0.0,-0.9971,0.0,0.54627]
[1778209809559,53.04,79373.85,0.0,-0.99709,0.0,0.54801]
[1778209813588,53.04,79377.42,0.0,-0.99708,0.0,0.54968]
[1778209814595,53.04,79381.87,0.0,-0.99707,0.0,0.55178]
[1778209815602,53.04,79388.44,0.0,-0.99705,0.0,0.55489]
[1778209818623,53.04,79388.22,0.0,-0.99705,0.0,0.55479]
[1778209820638,53.04,79392.69,0.0,-0.99704,0.0,0.55691]
[1778209821644,53.04,79402.87,0.0,-0.99701,0.0,0.56177]
[1778209822651,53.04,79406.35,0.0,-0.997,0.0,0.56344]
[1778209824665,53.04,79411.97,0.0,-0.99699,0.0,0.56615]
[1778209825672,53.04,79422.25,0.0,-0.99696,0.0,0.57112]
[1778209826679,53.04,79425.14,0.0,-0.99695,0.0,0.57253]
[1778209831715,53.04,79421.52,0.0,-0.99697,0.0,0.56999]
[1778209835743,53.04,79416.12,0.0,-0.99698,0.0,0.56738]
[1778209837757,53.04,79420.41,0.0,-0.99697,0.0,0.56945]
[1778209838999,53.04,79420.41,0.0,-0.99697,0.0,0.56945]
[1778209840221,53.04,79422.81,0.0,-0.99696,0.0,0.57062]
[1778209840260,53.04,79422.17,0.0,-0.99696,0.0,0.57031]
[1778209844806,53.04,79418.93,0.0,-0.99697,0.0,0.56874]
[1778209849841,53.04,79424.86,0.0,-0.99696,0.0,0.57161]
[1778209853869,53.04,79437.54,0.0,-0.99692,0.0,0.57781]
[1778209854876,53.04,79441.72,0.0,-0.99691,0.0,0.57987]
[1778209859911,53.04,79445.31,0.0,-0.9969,0.0,0.58164]
[1778209862932,53.04,79439.73,0.0,-0.99691,0.0,0.57889]
[1778209864946,53.04,79438.19,0.0,-0.99692,0.0,0.57813]
[1778209869984,53.04,79440.53,0.0,-0.99691,0.0,0.57928]
[1778209871999,53.04,79436.98,0.0,-0.99692,0.0,0.57754]
[1778209875020,53.04,79430.04,0.0,-0.99694,0.0,0.57414]
[1778209878041,53.04,79425.62,0.0,-0.99695,0.0,0.57198]
[1778209879048,53.04,79420.0,0.0,-0.99697,0.0,0.56925]
[1778209881062,53.04,79418.63,0.0,-0.99697,0.0,0.56859]
[1778209886098,53.04,79416.77,0.0,-0.99698,0.0,0.56769]
[1778209891133,53.04,79422.23,0.0,-0.99697,0.0,0.56956]
[1778209892140,53.04,79425.48,0.0,-0.99696,0.0,0.57114]
[1778209893714,53.04,79426.89,0.0,-0.99695,0.0,0.57182]
[1778209894306,53.04,79426.89,0.0,-0.99695,0.0,0.57182]
[1778209894407,53.04,79428.01,0.0,-0.99695,0.0,0.57237]
[1778209900196,53.04,79435.48,0.0,-0.99693,0.0,0.57602]
[1778209905321,53.04,79436.95,0.0,-0.99693,0.0,0.57674]
[1778209908143,53.04,79436.15,0.0,-0.99693,0.0,0.57635]
[1778209908741,53.04,79436.59,0.0,-0.99693,0.0,0.57656]
[1778209909261,53.04,79436.61,0.0,-0.99693,0.0,0.57657]
[1778209914295,53.04,79436.03,0.0,-0.99693,0.0,0.57629]
[1778209919330,53.04,79436.94,0.0,-0.99693,0.0,0.57673]
[1778209921344,53.04,79431.92,0.0,-0.99694,0.0,0.57428]
[1778209923358,53.04,79428.63,0.0,-0.99695,0.0,0.57267]
[1778209925372,53.04,79422.96,0.0,-0.99697,0.0,0.56991]
[1778209930407,53.04,79423.84,0.0,-0.99696,0.0,0.57034]
[1778209935443,53.04,79422.64,0.0,-0.99697,0.0,0.56976]
[1778209936451,53.04,79419.72,0.0,-0.99698,0.0,0.56834]
[1778209941486,53.04,79419.83,0.0,-0.99697,0.0,0.5684]
[1778209945515,53.04,79411.31,0.0,-0.997,0.0,0.56428]
[1778209949543,53.04,79408.51,0.0,-0.99701,0.0,0.56294]
[1778209951557,53.04,79410.61,0.0,-0.997,0.0,0.56318]
[1778209954578,53.04,79417.55,0.0,-0.99699,0.0,0.56652]
[1778209957623,53.04,79423.19,0.0,-0.99697,0.0,0.56925]
[1778209960644,53.04,79426.98,0.0,-0.99696,0.0,0.57109]
[1778209962658,53.04,79431.3,0.0,-0.99695,0.0,0.57319]
[1778209966686,53.04,79434.87,0.0,-0.99694,0.0,0.57494]
[1778209971721,53.04,79441.37,0.0,-0.99692,0.0,0.57812]
[1778209973735,53.04,79444.71,0.0,-0.99691,0.0,0.57976]
[1778209977763,53.04,79447.99,0.0,-0.9969,0.0,0.58138]
[1778209982798,53.04,79445.94,0.0,-0.9969,0.0,0.58037]
[1778209987833,53.04,79448.9,0.0,-0.9969,0.0,0.58183]
[1778209992868,53.04,79448.15,0.0,-0.9969,0.0,0.58146]
[1778209996896,53.04,79453.03,0.0,-0.99688,0.0,0.58388]
[1778209998910,53.04,79460.82,0.0,-0.99686,0.0,0.58775]
[1778210000924,53.04,79463.62,0.0,-0.99685,0.0,0.58914]
[1778210005959,53.04,79462.06,0.0,-0.99686,0.0,0.58837]
[1778210010994,53.04,79472.11,0.0,-0.99683,0.0,0.5934]
[1778210012004,53.04,79474.03,0.0,-0.99683,0.0,0.59356]
[1778210015401,53.04,79474.25,0.0,-0.99683,0.0,0.59367]
[1778210015921,53.04,79474.25,0.0,-0.99683,0.0,0.59367]
[1778210016033,53.04,79474.17,0.0,-0.99683,0.0,0.59363]
[1778210021068,53.04,79473.07,0.0,-0.99683,0.0,0.59308]
[1778210023082,53.04,79469.27,0.0,-0.99684,0.0,0.59117]
[1778210028117,53.04,79467.65,0.0,-0.99685,0.0,0.59036]
[1778210029124,53.04,79457.52,0.0,-0.99688,0.0,0.58531]
[1778210030131,53.04,79454.77,0.0,-0.99688,0.0,0.58395]
[1778210033969,53.04,79454.94,0.0,-0.99688,0.0,0.58403]
[1778210035011,53.04,79454.65,0.0,-0.99688,0.0,0.58389]
[1778210035166,53.04,79455.0,0.0,-0.99688,0.0,0.58406]
[1778210040201,53.04,79452.9,0.0,-0.99689,0.0,0.58302]
[1778210045238,53.04,79452.62,0.0,-0.99689,0.0,0.58288]
[1778210050273,53.04,79452.82,0.0,-0.99689,0.0,0.58298]
[1778210055319,53.04,79450.88,0.0,-0.99689,0.0,0.58202]
[1778210057333,53.04,79447.87,0.0,-0.9969,0.0,0.58053]
[1778210062368,53.04,79449.18,0.0,-0.9969,0.0,0.58118]
[1778210067403,53.04,79450.4,0.0,-0.9969,0.0,0.58178]
[1778210076466,53.04,79450.25,0.0,-0.9969,0.0,0.58092]
[1778210081501,53.04,79453.12,0.0,-0.99689,0.0,0.58234]
[1778210086536,53.04,79451.9,0.0,-0.9969,0.0,0.58173]
[1778210094592,53.04,79451.82,0.0,-0.9969,0.0,0.58169]
[1778210096610,53.04,79457.6,0.0,-0.99688,0.0,0.58456]
[1778210098624,53.04,79458.0,0.0,-0.99688,0.0,0.58475]
[1778210103659,53.04,79459.12,0.0,-0.99687,0.0,0.58531]
[1778210104666,53.04,79466.5,0.0,-0.99685,0.0,0.58899]
[1778210105673,53.04,79468.23,0.0,-0.99685,0.0,0.58985]
[1778210107687,53.04,79471.73,0.0,-0.99684,0.0,0.5916]
[1778210109701,53.04,79475.87,0.0,-0.99683,0.0,0.59368]
[1778210114736,53.04,79475.17,0.0,-0.99683,0.0,0.59333]
[1778210119771,53.04,79475.13,0.0,-0.99683,0.0,0.59331]
[1778210121166,53.04,79475.13,0.0,-0.99683,0.0,0.59331]
[1778210121926,53.04,79475.57,0.0,-0.99683,0.0,0.59353]
[1778210121967,53.04,79475.32,0.0,-0.99683,0.0,0.5934]
[1778210123799,53.04,79479.12,0.0,-0.99682,0.0,0.59532]
[1778210125813,53.04,79485.24,0.0,-0.9968,0.0,0.59841]
[1778210127827,53.04,79495.82,0.0,-0.99677,0.0,0.60378]
[1778210128834,53.04,79495.15,0.0,-0.99677,0.0,0.60344]
[1778210132868,53.04,79497.59,0.0,-0.99677,0.0,0.60387]
[1778210135889,53.04,79493.48,0.0,-0.99678,0.0,0.60178]
[1778210136920,53.04,79493.48,0.0,-0.99678,0.0,0.60178]
[1778210137965,53.04,79495.54,0.0,-0.99677,0.0,0.60283]
[1778210138060,53.04,79497.61,0.0,-0.99677,0.0,0.60388]
[1778210144952,53.04,79497.58,0.0,-0.99677,0.0,0.60387]
[1778210146966,53.04,79508.14,0.0,-0.99673,0.0,0.60928]
[1778210147973,53.04,79510.51,0.0,-0.99673,0.0,0.6105]
[1778210153008,53.04,79511.28,0.0,-0.99672,0.0,0.61089]
[1778210158043,53.04,79511.87,0.0,-0.99672,0.0,0.6112]
[1778210163078,53.04,79507.29,0.0,-0.99674,0.0,0.60884]
[1778210167106,53.04,79512.37,0.0,-0.99672,0.0,0.61145]
[1778210168113,53.04,79515.24,0.0,-0.99671,0.0,0.61294]
[1778210173149,53.04,79520.67,0.0,-0.9967,0.0,0.61575]
[1778210174156,53.04,79524.66,0.0,-0.99668,0.0,0.61782]
[1778210178184,53.04,79520.09,0.0,-0.9967,0.0,0.61545]
[1778210179191,53.04,79516.2,0.0,-0.99671,0.0,0.61343]
[1778210181205,53.04,79520.88,0.0,-0.9967,0.0,0.61586]
[1778210182216,53.04,79524.3,0.0,-0.99668,0.0,0.61763]
[1778210183223,53.04,79546.09,0.0,-0.99662,0.0,0.62906]
[1778210184230,53.04,79551.84,0.0,-0.9966,0.0,0.6321]
[1778210186244,53.04,79547.36,0.0,-0.99661,0.0,0.62973]
[1778210188260,53.04,79560.76,0.0,-0.99657,0.0,0.63685]
[1778210189267,53.04,79568.8,0.0,-0.99655,0.0,0.64115]
[1778210190274,53.04,79571.4,0.0,-0.99654,0.0,0.64255]
[1778210195309,53.04,79571.91,0.0,-0.99654,0.0,0.64197]
[1778210200344,53.04,79573.57,0.0,-0.99654,0.0,0.64286]
[1778210201101,53.04,79573.57,0.0,-0.99654,0.0,0.64286]
[1778210204320,53.04,79574.8,0.0,-0.99653,0.0,0.64353]
[1778210204372,53.04,79574.23,0.0,-0.99653,0.0,0.64322]
[1778210207393,53.04,79581.53,0.0,-0.99651,0.0,0.64716]
[1778210208400,53.04,79583.13,0.0,-0.9965,0.0,0.64803]
[1778210213435,53.04,79582.29,0.0,-0.99651,0.0,0.64757]
[1778210215449,53.04,79578.55,0.0,-0.99652,0.0,0.64555]
[1778210219477,53.04,79575.0,0.0,-0.99653,0.0,0.64363]
[1778210222498,53.04,79590.57,0.0,-0.99648,0.0,0.65207]
[1778210223505,53.04,79606.71,0.0,-0.99643,0.0,0.66091]
[1778210224512,53.04,79601.52,0.0,-0.99645,0.0,0.65806]
[1778210225519,53.04,79599.35,0.0,-0.99645,0.0,0.65687]
[1778210227533,53.04,79591.7,0.0,-0.99648,0.0,0.65268]
[1778210229547,53.04,79589.0,0.0,-0.99649,0.0,0.65121]
[1778210230393,53.04,79589.0,0.0,-0.99649,0.0,0.65121]
[1778210230554,53.04,79587.79,0.0,-0.99649,0.0,0.65056]
[1778210231561,53.04,79581.47,0.0,-0.99651,0.0,0.64713]
[1778210233576,53.04,79580.71,0.0,-0.99651,0.0,0.64672]
[1778210238611,53.04,79580.92,0.0,-0.99651,0.0,0.64683]
[1778210240924,53.04,79580.82,0.0,-0.99651,0.0,0.64678]
[1778210241632,53.04,79581.07,0.0,-0.99651,0.0,0.64691]
[1778210242639,53.04,79576.51,0.0,-0.99653,0.0,0.64445]
[1778210245660,53.04,79570.77,0.0,-0.99654,0.0,0.64136]
[1778210249688,53.04,79569.18,0.0,-0.99655,0.0,0.6405]
[1778210252710,53.04,79557.74,0.0,-0.99659,0.0,0.63355]
[1778210254723,53.04,79556.68,0.0,-0.99659,0.0,0.63298]
[1778210259758,53.04,79556.9,0.0,-0.99659,0.0,0.6331]
[1778210266807,53.04,79554.3,0.0,-0.9966,0.0,0.63172]
[1778210268821,53.04,79549.37,0.0,-0.99662,0.0,0.62911]
[1778210272849,53.04,79546.12,0.0,-0.99663,0.0,0.62739]
[1778210274863,53.04,79549.61,0.0,-0.99662,0.0,0.62924]
[1778210276657,53.04,79551.39,0.0,-0.99661,0.0,0.63018]
[1778210277482,53.04,79550.41,0.0,-0.99661,0.0,0.62966]
[1778210277884,53.04,79550.54,0.0,-0.99661,0.0,0.62973]
[1778210282919,53.04,79550.17,0.0,-0.99661,0.0,0.62953]
[1778210286947,53.04,79539.62,0.0,-0.99665,0.0,0.62397]
[1778210287954,53.04,79536.54,0.0,-0.99666,0.0,0.62236]
[1778210290975,53.04,79532.6,0.0,-0.99667,0.0,0.6203]
[1778210296011,53.04,79535.3,0.0,-0.99666,0.0,0.62171]
[1778210298025,53.04,79530.7,0.0,-0.99667,0.0,0.61931]
[1778210303060,53.04,79532.11,0.0,-0.99667,0.0,0.62004]
[1778210308096,53.04,79533.2,0.0,-0.99667,0.0,0.62061]
[1778210313131,53.04,79532.47,0.0,-0.99667,0.0,0.6194]
[1778210318166,53.04,79532.67,0.0,-0.99667,0.0,0.61951]
[1778210324208,53.04,79532.63,0.0,-0.99667,0.0,0.61948]
[1778210328239,53.04,79539.73,0.0,-0.99665,0.0,0.6232]
[1778210329840,53.04,79539.73,0.0,-0.99665,0.0,0.6232]
[1778210329890,53.04,79543.38,0.0,-0.99664,0.0,0.62511]
[1778210335288,53.04,79534.11,0.0,-0.99667,0.0,0.62026]
[1778210336295,53.04,79532.88,0.0,-0.99667,0.0,0.61962]
[1778210341330,53.04,79532.69,0.0,-0.99667,0.0,0.61952]
[1778210346365,53.04,79532.41,0.0,-0.99667,0.0,0.61937]
[1778210351400,53.04,79532.13,0.0,-0.99667,0.0,0.61922]
[1778210356435,53.04,79532.49,0.0,-0.99667,0.0,0.61941]
[1778210361470,53.04,79531.69,0.0,-0.99668,0.0,0.61899]
[1778210363484,53.04,79534.93,0.0,-0.99667,0.0,0.62069]
[1778210368519,53.04,79536.67,0.0,-0.99666,0.0,0.6216]
[1778210372547,53.04,79539.58,0.0,-0.99666,0.0,0.62229]
[1778210373554,53.04,79543.29,0.0,-0.99664,0.0,0.62423]
[1778210374561,53.04,79548.74,0.0,-0.99663,0.0,0.6271]
[1778210379596,53.04,79550.99,0.0,-0.99662,0.0,0.62829]
[1778210384631,53.04,79551.86,0.0,-0.99662,0.0,0.62874]
[1778210387652,53.04,79548.34,0.0,-0.99663,0.0,0.62689]
[1778210389901,53.04,79548.18,0.0,-0.99663,0.0,0.6268]
[1778210395708,53.04,79548.26,0.0,-0.99663,0.0,0.62685]
[1778210400743,53.04,79550.72,0.0,-0.99662,0.0,0.62814]
[1778210403764,53.04,79554.49,0.0,-0.99661,0.0,0.63014]
[1778210408799,53.04,79551.17,0.0,-0.99662,0.0,0.62838]
[1778210413835,53.04,79554.24,0.0,-0.99661,0.0,0.63]
[1778210416856,53.04,79557.84,0.0,-0.9966,0.0,0.63191]
[1778210418870,53.04,79561.12,0.0,-0.99659,0.0,0.63365]
[1778210423907,53.04,79563.47,0.0,-0.99658,0.0,0.6349]
[1778210428940,53.04,79566.31,0.0,-0.99657,0.0,0.63642]
[1778210430954,53.04,79563.46,0.0,-0.99658,0.0,0.6349]
[1778210434982,53.04,79573.09,0.0,-0.99656,0.0,0.6392]
[1778210435989,53.04,79576.63,0.0,-0.99654,0.0,0.64109]
[1778210441024,53.04,79575.09,0.0,-0.99655,0.0,0.64027]
[1778210446060,53.04,79574.67,0.0,-0.99655,0.0,0.64004]
[1778210449091,53.04,79564.53,0.0,-0.99658,0.0,0.63462]
[1778210450088,53.04,79563.05,0.0,-0.99659,0.0,0.63383]
[1778210451602,53.04,79563.05,0.0,-0.99659,0.0,0.63383]
[1778210457137,53.04,79558.05,0.0,-0.9966,0.0,0.63118]
[1778210462172,53.04,79560.18,0.0,-0.9966,0.0,0.63231]
[1778210467207,53.04,79559.19,0.0,-0.9966,0.0,0.63178]
[1778210472246,53.04,79558.63,0.0,-0.9966,0.0,0.63149]
[1778210474108,53.04,79558.63,0.0,-0.9966,0.0,0.63149]
[1778210479295,53.04,79559.35,0.0,-0.9966,0.0,0.63187]
[1778210486344,53.04,79558.63,0.0,-0.9966,0.0,0.63149]
[1778210490372,53.04,79555.75,0.0,-0.99661,0.0,0.62996]
[1778210495411,53.04,79555.19,0.0,-0.99662,0.0,0.62882]
[1778210498432,53.04,79564.08,0.0,-0.99659,0.0,0.63354]
[1778210499439,53.04,79569.87,0.0,-0.99657,0.0,0.63662]
[1778210504475,53.04,79571.68,0.0,-0.99656,0.0,0.63759]
[1778210509510,53.04,79571.92,0.0,-0.99656,0.0,0.63772]
[1778210512909,53.04,79572.75,0.0,-0.99656,0.0,0.63816]
[1778210513832,53.04,79572.28,0.0,-0.99656,0.0,0.63791]
[1778210513934,53.04,79572.32,0.0,-0.99656,0.0,0.63793]
[1778210515552,53.04,79583.4,0.0,-0.99653,0.0,0.64388]
[1778210516559,53.04,79585.48,0.0,-0.99652,0.0,0.64501]
[1778210521594,53.04,79589.35,0.0,-0.99651,0.0,0.6471]
[1778210522601,53.04,79577.43,0.0,-0.99655,0.0,0.64067]
[1778210523608,53.04,79574.78,0.0,-0.99655,0.0,0.63925]
[1778210528643,53.04,79574.86,0.0,-0.99655,0.0,0.63929]
[1778210531664,53.04,79581.01,0.0,-0.99653,0.0,0.6426]
[1778210536699,53.04,79581.56,0.0,-0.99653,0.0,0.64289]
[1778210541735,53.04,79582.46,0.0,-0.99653,0.0,0.64338]
[1778210543749,53.04,79586.87,0.0,-0.99652,0.0,0.64576]
[1778210544756,53.04,79593.97,0.0,-0.99649,0.0,0.64961]
[1778210545763,53.04,79592.63,0.0,-0.9965,0.0,0.64888]
[1778210550798,53.04,79594.02,0.0,-0.99649,0.0,0.64963]
[1778210551805,53.04,79595.84,0.0,-0.99649,0.0,0.64976]
[1778210557008,53.04,79594.96,0.0,-0.99649,0.0,0.64928]
[1778210557048,53.04,79594.24,0.0,-0.9965,0.0,0.64889]
[1778210565903,53.04,79594.49,0.0,-0.9965,0.0,0.64903]
[1778210566910,53.04,79591.47,0.0,-0.99651,0.0,0.64739]
[1778210568924,53.04,79587.86,0.0,-0.99652,0.0,0.64544]
[1778210573959,53.04,79588.76,0.0,-0.99651,0.0,0.64592]
[1778210575973,53.04,79591.93,0.0,-0.9965,0.0,0.64764]
[1778210580008,53.04,79594.9,0.0,-0.99649,0.0,0.64925]
[1778210581010,53.04,79591.92,0.0,-0.9965,0.0,0.64763]
[1778210582017,53.04,79587.66,0.0,-0.99652,0.0,0.64533]
[1778210586046,53.04,79586.77,0.0,-0.99652,0.0,0.64485]
[1778210590073,53.04,79590.72,0.0,-0.99651,0.0,0.64698]
[1778210593094,53.04,79584.11,0.0,-0.99653,0.0,0.64341]
[1778210594101,53.04,79576.16,0.0,-0.99655,0.0,0.63914]
[1778210595108,53.04,79573.9,0.0,-0.99656,0.0,0.63793]
[1778210600143,53.04,79574.82,0.0,-0.99656,0.0,0.63842]
[1778210605178,53.04,79573.8,0.0,-0.99656,0.0,0.63787]
[1778210610213,53.04,79571.32,0.0,-0.99657,0.0,0.63655]
[1778210614241,53.04,79565.93,0.0,-0.99659,0.0,0.63283]
[1778210617262,53.04,79562.47,0.0,-0.9966,0.0,0.63099]
[1778210622297,53.04,79562.34,0.0,-0.9966,0.0,0.63092]
[1778210627332,53.04,79562.48,0.0,-0.9966,0.0,0.631]
[1778210632369,53.04,79563.46,0.0,-0.9966,0.0,0.63152]
[1778210636397,53.04,79566.88,0.0,-0.99659,0.0,0.63333]
[1778210641432,53.04,79566.66,0.0,-0.99659,0.0,0.63322]
[1778210646467,53.04,79569.73,0.0,-0.99658,0.0,0.63485]
[1778210651502,53.04,79566.99,0.0,-0.99659,0.0,0.63339]
[1778210656537,53.04,79567.91,0.0,-0.99658,0.0,0.63388]
[1778210661572,53.04,79567.42,0.0,-0.99659,0.0,0.63362]
[1778210666607,53.04,79567.57,0.0,-0.99659,0.0,0.6337]
[1778210671643,53.04,79565.54,0.0,-0.9966,0.0,0.63178]
[1778210676678,53.04,79564.88,0.0,-0.9966,0.0,0.63143]
[1778210681713,53.04,79565.87,0.0,-0.9966,0.0,0.63195]
[1778210683727,53.04,79568.98,0.0,-0.99659,0.0,0.63361]
[1778210688762,53.04,79575.81,0.0,-0.99656,0.0,0.63725]
[1778210689769,53.04,79579.61,0.0,-0.99655,0.0,0.63928]
[1778210690776,53.04,79582.51,0.0,-0.99654,0.0,0.64084]
[1778210695811,53.04,79582.63,0.0,-0.99654,0.0,0.6409]
[1778210701853,53.04,79581.95,0.0,-0.99654,0.0,0.64054]
[1778210703867,53.04,79574.23,0.0,-0.99657,0.0,0.6364]
[1778210705881,53.04,79569.26,0.0,-0.99659,0.0,0.63375]
[1778210710919,53.04,79569.71,0.0,-0.99658,0.0,0.63399]
[1778210715954,53.04,79569.16,0.0,-0.99659,0.0,0.6337]
[1778210718975,53.04,79565.69,0.0,-0.9966,0.0,0.63186]
[1778210724012,53.04,79566.52,0.0,-0.99659,0.0,0.6323]
[1778210729047,53.04,79565.0,0.0,-0.9966,0.0,0.63149]
[1778210737105,53.04,79564.15,0.0,-0.99661,0.0,0.6302]
[1778210742140,53.04,79562.88,0.0,-0.99661,0.0,0.62952]
[1778210747176,53.04,79566.94,0.0,-0.9966,0.0,0.63168]
[1778210748183,53.04,79571.24,0.0,-0.99658,0.0,0.63396]
[1778210750197,53.04,79571.66,0.0,-0.99658,0.0,0.63419]
[1778210755233,53.04,79570.16,0.0,-0.99659,0.0,0.63339]
[1778210760267,53.04,79571.15,0.0,-0.99658,0.0,0.63391]
[1778210763288,53.04,79566.67,0.0,-0.9966,0.0,0.63153]
[1778210768323,53.04,79565.19,0.0,-0.9966,0.0,0.63075]
[1778210770169,53.04,79563.97,0.0,-0.99661,0.0,0.6301]
[1778210775372,53.04,79562.64,0.0,-0.99661,0.0,0.6294]
[1778210780407,53.04,79563.32,0.0,-0.99661,0.0,0.62976]
[1778210785442,53.04,79563.37,0.0,-0.99661,0.0,0.62978]
[1778210790477,53.04,79561.85,0.0,-0.99661,0.0,0.62898]
[1778210795512,53.04,79560.12,0.0,-0.99662,0.0,0.62722]
[1778210800547,53.04,79559.19,0.0,-0.99663,0.0,0.62673]
[1778210802561,53.04,79555.12,0.0,-0.99664,0.0,0.62459]
[1778210803568,53.04,79550.82,0.0,-0.99665,0.0,0.62233]
[1778210808603,53.04,79550.43,0.0,-0.99665,0.0,0.62213]
[1778210813638,53.04,79551.78,0.0,-0.99665,0.0,0.62284]
[1778210818673,53.04,79551.85,0.0,-0.99665,0.0,0.62287]
[1778210823708,53.04,79546.68,0.0,-0.99666,0.0,0.62017]
[1778210825610,53.04,79545.27,0.0,-0.99667,0.0,0.61943]
[1778210825722,53.04,79545.35,0.0,-0.99667,0.0,0.61947]
[1778210830757,53.04,79545.09,0.0,-0.99667,0.0,0.61934]
[1778210835792,53.04,79542.02,0.0,-0.99668,0.0,0.61773]
[1778210840827,53.04,79542.92,0.0,-0.99668,0.0,0.6182]
[1778210844855,53.04,79539.63,0.0,-0.99669,0.0,0.61649]
[1778210846869,53.04,79544.17,0.0,-0.99667,0.0,0.61886]
[1778210848883,53.04,79544.18,0.0,-0.99667,0.0,0.61886]
[1778210849890,53.04,79538.61,0.0,-0.99669,0.0,0.61596]
[1778210850897,53.04,79533.32,0.0,-0.99671,0.0,0.61322]
[1778210851904,53.04,79535.41,0.0,-0.9967,0.0,0.61347]
[1778210852911,53.04,79541.2,0.0,-0.99669,0.0,0.61648]
[1778210854925,53.04,79543.54,0.0,-0.99668,0.0,0.6177]
[1778210859960,53.04,79561.62,0.0,-0.99662,0.0,0.62718]
[1778210860968,53.04,79561.38,0.0,-0.99662,0.0,0.62705]
[1778210861975,53.04,79556.5,0.0,-0.99664,0.0,0.62448]
[1778210867010,53.04,79556.29,0.0,-0.99664,0.0,0.62437]
[1778210867946,53.04,79556.29,0.0,-0.99664,0.0,0.62437]
[1778210869024,53.04,79555.66,0.0,-0.99664,0.0,0.62404]
[1778210869024,53.04,79555.87,0.0,-0.99664,0.0,0.62415]
[1778210874062,53.04,79555.82,0.0,-0.99664,0.0,0.62412]
[1778210879097,53.04,79556.5,0.0,-0.99664,0.0,0.62448]
[1778210881111,53.04,79560.93,0.0,-0.99662,0.0,0.62681]
[1778210882118,53.04,79557.62,0.0,-0.99663,0.0,0.62507]
[1778210883125,53.04,79552.67,0.0,-0.99665,0.0,0.62247]
[1778210885139,53.04,79556.94,0.0,-0.99664,0.0,0.62471]
[1778210886146,53.04,79562.04,0.0,-0.99662,0.0,0.6274]
[1778210891181,53.04,79563.07,0.0,-0.99662,0.0,0.62794]
[1778210896216,53.04,79563.23,0.0,-0.99662,0.0,0.62803]
[1778210902258,53.04,79570.63,0.0,-0.99659,0.0,0.63195]
[1778210904272,53.04,79570.65,0.0,-0.99659,0.0,0.63196]
[1778210909307,53.04,79569.16,0.0,-0.9966,0.0,0.63116]
[1778210912328,53.04,79570.99,0.0,-0.9966,0.0,0.63129]
[1778210916356,53.04,79573.79,0.0,-0.99659,0.0,0.63278]
[1778210921391,53.04,79574.35,0.0,-0.99659,0.0,0.63308]
[1778210926426,53.04,79574.79,0.0,-0.99659,0.0,0.63331]
[1778210931461,53.04,79574.34,0.0,-0.99659,0.0,0.63307]
[1778210936496,53.04,79574.61,0.0,-0.99659,0.0,0.63321]
[1778210941531,53.04,79575.35,0.0,-0.99658,0.0,0.63361]
[1778210946566,53.04,79577.01,0.0,-0.99658,0.0,0.63449]
[1778210951601,53.04,79578.61,0.0,-0.99657,0.0,0.63535]
[1778210957643,53.04,79579.41,0.0,-0.99657,0.0,0.63577]
[1778210962678,53.04,79579.05,0.0,-0.99657,0.0,0.63558]
[1778210968722,53.04,79572.37,0.0,-0.99659,0.0,0.63202]
[1778210970735,53.04,79570.84,0.0,-0.9966,0.0,0.63121]
[1778210975770,53.04,79570.91,0.0,-0.9966,0.0,0.6304]
[1778210981813,53.04,79571.79,0.0,-0.9966,0.0,0.63087]
[1778210982904,53.04,79571.79,0.0,-0.9966,0.0,0.63087]
[1778210990876,53.04,79572.62,0.0,-0.9966,0.0,0.63131]
[1778210995911,53.04,79571.67,0.0,-0.9966,0.0,0.63081]
[1778211001958,53.04,79574.38,0.0,-0.99659,0.0,0.63225]
[1778211004979,53.04,79579.24,0.0,-0.99658,0.0,0.63483]
[1778211006993,53.04,79581.15,0.0,-0.99657,0.0,0.63585]
[1778211008000,53.04,79578.04,0.0,-0.99658,0.0,0.63419]
[1778211013042,53.04,79576.19,0.0,-0.99659,0.0,0.63321]
[1778211018077,53.04,79577.59,0.0,-0.99658,0.0,0.63395]
[1778211023112,53.04,79578.09,0.0,-0.99658,0.0,0.63422]
[1778211029154,53.04,79580.06,0.0,-0.99657,0.0,0.63527]
[1778211034189,53.04,79579.26,0.0,-0.99658,0.0,0.634]
[1778211039224,53.04,79580.17,0.0,-0.99658,0.0,0.63448]
[1778211044260,53.04,79582.76,0.0,-0.99657,0.0,0.63586]
[1778211049294,53.04,79584.94,0.0,-0.99656,0.0,0.63703]
[1778211054329,53.04,79585.06,0.0,-0.99656,0.0,0.63709]
[1778211059364,53.04,79585.15,0.0,-0.99656,0.0,0.63714]
[1778211062389,53.04,79592.09,0.0,-0.99654,0.0,0.64086]
[1778211063392,53.04,79600.62,0.0,-0.99651,0.0,0.64546]
[1778211064399,53.04,79602.25,0.0,-0.99651,0.0,0.64635]
[1778211069687,53.04,79603.07,0.0,-0.9965,0.0,0.64679]
[1778211074469,53.04,79606.3,0.0,-0.99649,0.0,0.64854]
[1778211076483,53.04,79596.39,0.0,-0.99653,0.0,0.64318]
[1778211077980,53.04,79594.32,0.0,-0.99653,0.0,0.64206]
[1778211078497,53.04,79591.71,0.0,-0.99654,0.0,0.64066]
[1778211082525,53.04,79588.9,0.0,-0.99655,0.0,0.63915]
[1778211087560,53.04,79588.85,0.0,-0.99655,0.0,0.63912]
[1778211091588,53.04,79591.23,0.0,-0.99655,0.0,0.63955]
[1778211096623,53.04,79590.19,0.0,-0.99655,0.0,0.63899]
[1778211102665,53.04,79588.59,0.0,-0.99656,0.0,0.63813]
[1778211107700,53.04,79588.31,0.0,-0.99656,0.0,0.63798]
[1778211108707,53.04,79582.95,0.0,-0.99657,0.0,0.63511]
[1778211110084,53.04,79581.35,0.0,-0.99658,0.0,0.63426]
[1778211119784,53.04,79580.77,0.0,-0.99658,0.0,0.63395]
[1778211121798,53.04,79584.35,0.0,-0.99657,0.0,0.63586]
[1778211124819,53.04,79591.18,0.0,-0.99655,0.0,0.63952]
[1778211126833,53.04,79594.66,0.0,-0.99654,0.0,0.64139]
[1778211127840,53.04,79598.08,0.0,-0.99653,0.0,0.64323]
[1778211132876,53.04,79599.33,0.0,-0.99652,0.0,0.64391]
[1778211138516,53.04,79598.33,0.0,-0.99652,0.0,0.64337]
[1778211138617,53.04,79599.87,0.0,-0.99652,0.0,0.6442]
[1778211141939,53.04,79602.68,0.0,-0.99651,0.0,0.64572]
[1778211142946,53.04,79612.15,0.0,-0.99648,0.0,0.65086]
[1778211143954,53.04,79614.09,0.0,-0.99647,0.0,0.65192]
[1778211145971,53.04,79606.05,0.0,-0.9965,0.0,0.64754]
[1778211146976,53.04,79605.88,0.0,-0.9965,0.0,0.64745]
[1778211151004,53.04,79608.93,0.0,-0.9965,0.0,0.64824]
[1778211154026,53.04,79613.35,0.0,-0.99648,0.0,0.65065]
[1778211155727,53.04,79613.35,0.0,-0.99648,0.0,0.65065]
[1778211160068,53.04,79610.17,0.0,-0.99649,0.0,0.64892]
[1778211162082,53.04,79606.94,0.0,-0.9965,0.0,0.64716]
[1778211167117,53.04,79602.25,0.0,-0.99652,0.0,0.64463]
[1778211171487,53.04,79601.84,0.0,-0.99652,0.0,0.6444]
[1778211177187,53.04,79602.54,0.0,-0.99652,0.0,0.64478]
[1778211180208,53.04,79594.76,0.0,-0.99654,0.0,0.64059]
[1778211181215,53.04,79591.0,0.0,-0.99655,0.0,0.63857]
[1778211186250,53.04,79590.2,0.0,-0.99655,0.0,0.63814]
[1778211191682,53.04,79591.38,0.0,-0.99655,0.0,0.63877]
[1778211191783,53.04,79590.88,0.0,-0.99655,0.0,0.6385]
[1778211193299,53.04,79596.74,0.0,-0.99653,0.0,0.64165]
[1778211194306,53.04,79601.47,0.0,-0.99652,0.0,0.6442]
[1778211195313,53.04,79604.4,0.0,-0.99651,0.0,0.64579]
[1778211197327,53.04,79609.56,0.0,-0.99649,0.0,0.64859]
[1778211199596,53.04,79610.89,0.0,-0.99649,0.0,0.64931]
[1778211199697,53.04,79610.7,0.0,-0.99649,0.0,0.64921]
[1778211203369,53.04,79606.55,0.0,-0.9965,0.0,0.64695]
[1778211208404,53.04,79608.83,0.0,-0.9965,0.0,0.64819]
[1778211213439,53.04,79611.26,0.0,-0.99649,0.0,0.64865]
[1778211216460,53.04,79614.41,0.0,-0.99648,0.0,0.65036]
[1778211219481,53.04,79618.0,0.0,-0.99647,0.0,0.65232]
[1778211224516,53.04,79620.44,0.0,-0.99646,0.0,0.65365]
[1778211229551,53.04,79618.54,0.0,-0.99647,0.0,0.65261]
[1778211234586,53.04,79616.38,0.0,-0.99648,0.0,0.65143]
[1778211238614,53.04,79619.22,0.0,-0.99647,0.0,0.65299]
[1778211243649,53.04,79620.11,0.0,-0.99646,0.0,0.65347]
[1778211248685,53.04,79617.52,0.0,-0.99647,0.0,0.65206]
[1778211253720,53.04,79615.93,0.0,-0.99648,0.0,0.65119]
[1778211258755,53.04,79616.37,0.0,-0.99648,0.0,0.65143]
[1778211262783,53.04,79620.13,0.0,-0.99646,0.0,0.65348]
[1778211267818,53.04,79619.66,0.0,-0.99646,0.0,0.65323]
[1778211272853,53.04,79616.92,0.0,-0.99648,0.0,0.65086]
[1778211273860,53.04,79613.92,0.0,-0.99649,0.0,0.64923]
[1778211278895,53.04,79614.59,0.0,-0.99649,0.0,0.64959]
[1778211283930,53.04,79614.81,0.0,-0.99649,0.0,0.64971]
[1778211285944,53.04,79618.1,0.0,-0.99647,0.0,0.65151]
[1778211290979,53.04,79616.99,0.0,-0.99648,0.0,0.6509]
[1778211296014,53.04,79620.23,0.0,-0.99647,0.0,0.65267]
[1778211301049,53.04,79619.64,0.0,-0.99647,0.0,0.65235]
[1778211306084,53.04,79617.95,0.0,-0.99648,0.0,0.65142]
[1778211311119,53.04,79617.83,0.0,-0.99648,0.0,0.65136]
[1778211316160,53.04,79618.43,0.0,-0.99647,0.0,0.65169]
[1778211321201,53.04,79614.85,0.0,-0.99649,0.0,0.64973]
[1778211326236,53.04,79614.09,0.0,-0.99649,0.0,0.64932]
[1778211331271,53.04,79614.9,0.0,-0.99649,0.0,0.6489]
[1778211336306,53.04,79608.73,0.0,-0.99651,0.0,0.64555]
[1778211340334,53.04,79606.42,0.0,-0.99652,0.0,0.6443]
[1778211344362,53.04,79609.79,0.0,-0.99651,0.0,0.64612]
[1778211348391,53.04,79606.76,0.0,-0.99652,0.0,0.64448]
[1778211349976,53.04,79606.76,0.0,-0.99652,0.0,0.64448]
[1778211352419,53.04,79610.27,0.0,-0.9965,0.0,0.64638]
[1778211353427,53.04,79613.3,0.0,-0.99649,0.0,0.64803]
[1778211358462,53.04,79613.88,0.0,-0.99649,0.0,0.64834]
[1778211363497,53.04,79612.98,0.0,-0.9965,0.0,0.64785]
[1778211368532,53.04,79613.41,0.0,-0.99649,0.0,0.64809]
[1778211372560,53.04,79616.49,0.0,-0.99648,0.0,0.64976]
[1778211374574,53.04,79620.5,0.0,-0.99647,0.0,0.65195]
[1778211376588,53.04,79625.14,0.0,-0.99646,0.0,0.65449]
[1778211379609,53.04,79621.39,0.0,-0.99647,0.0,0.65243]
[1778211384644,53.04,79619.16,0.0,-0.99648,0.0,0.65122]
[1778211389679,53.04,79622.78,0.0,-0.99646,0.0,0.65319]
[1778211391693,53.04,79624.69,0.0,-0.99646,0.0,0.65337]
[1778211396729,53.04,79620.91,0.0,-0.99647,0.0,0.6513]
[1778211401766,53.04,79619.39,0.0,-0.99648,0.0,0.65048]
[1778211404785,53.04,79615.35,0.0,-0.99649,0.0,0.64828]
[1778211409820,53.04,79614.29,0.0,-0.9965,0.0,0.6477]
[1778211415862,53.04,79612.93,0.0,-0.9965,0.0,0.64696]
[1778211419891,53.04,79610.04,0.0,-0.99651,0.0,0.6454]
[1778211424926,53.04,79611.28,0.0,-0.99651,0.0,0.64607]
[1778211429961,53.04,79611.32,0.0,-0.99651,0.0,0.64609]
[1778211434996,53.04,79611.17,0.0,-0.99651,0.0,0.64601]
[1778211440031,53.04,79610.86,0.0,-0.99651,0.0,0.64584]
[1778211445066,53.04,79610.91,0.0,-0.99651,0.0,0.64587]
[1778211453122,53.04,79610.53,0.0,-0.99651,0.0,0.6448]
[1778211459164,53.04,79610.58,0.0,-0.99651,0.0,0.64483]
[1778211464202,53.04,79614.0,0.0,-0.9965,0.0,0.64668]
[1778211467222,53.04,79610.96,0.0,-0.99651,0.0,0.64503]
[1778211479306,53.04,79610.37,0.0,-0.99651,0.0,0.64472]
[1778211484343,53.04,79608.46,0.0,-0.99652,0.0,0.64368]
[1778211488371,53.04,79612.3,0.0,-0.99651,0.0,0.64576]
[1778211494413,53.04,79612.15,0.0,-0.99651,0.0,0.64568]
[1778211499448,53.04,79611.92,0.0,-0.99651,0.0,0.64555]
[1778211504949,53.04,79612.71,0.0,-0.99651,0.0,0.64598]
[1778211510526,53.04,79610.16,0.0,-0.99651,0.0,0.6446]
[1778211516568,53.04,79610.2,0.0,-0.99652,0.0,0.64376]
[1778211521603,53.04,79610.2,0.0,-0.99652,0.0,0.64376]
[1778211526638,53.04,79610.86,0.0,-0.99652,0.0,0.64412]
[1778211532680,53.04,79612.96,0.0,-0.99651,0.0,0.64526]
[1778211537716,53.04,79613.6,0.0,-0.99651,0.0,0.6456]
[1778211542751,53.04,79612.31,0.0,-0.99651,0.0,0.6449]
[1778211547797,53.04,79602.73,0.0,-0.99654,0.0,0.63974]
[1778211548804,53.04,79599.58,0.0,-0.99655,0.0,0.63805]
[1778211552837,53.04,79606.62,0.0,-0.99653,0.0,0.64183]
[1778211554851,53.04,79609.12,0.0,-0.99652,0.0,0.64318]
[1778211559886,53.04,79605.55,0.0,-0.99653,0.0,0.64125]
[1778211560590,53.04,79605.55,0.0,-0.99653,0.0,0.64125]
[1778211565928,53.04,79606.34,0.0,-0.99653,0.0,0.64168]
[1778211570966,53.04,79605.86,0.0,-0.99653,0.0,0.64142]
[1778211576001,53.04,79604.13,0.0,-0.99654,0.0,0.63963]
[1778211581037,53.04,79605.33,0.0,-0.99654,0.0,0.64028]
[1778211582044,53.04,79610.87,0.0,-0.99652,0.0,0.64326]
[1778211584058,53.04,79614.39,0.0,-0.99651,0.0,0.64517]
[1778211589093,53.04,79614.49,0.0,-0.99651,0.0,0.64522]
[1778211594128,53.04,79615.11,0.0,-0.99651,0.0,0.64556]
[1778211599163,53.04,79615.33,0.0,-0.99651,0.0,0.64568]
[1778211602184,53.04,79612.42,0.0,-0.99652,0.0,0.6441]
[1778211607221,53.04,79614.04,0.0,-0.99651,0.0,0.64498]
[1778211612256,53.04,79613.89,0.0,-0.99651,0.0,0.6449]
[1778211619305,53.04,79614.04,0.0,-0.99651,0.0,0.64498]
[1778211624341,53.04,79613.58,0.0,-0.99651,0.0,0.64473]
[1778211626355,53.04,79618.67,0.0,-0.9965,0.0,0.64749]
[1778211631390,53.04,79620.56,0.0,-0.99649,0.0,0.64765]
[1778211636425,53.04,79621.64,0.0,-0.99649,0.0,0.64824]
[1778211641460,53.04,79622.92,0.0,-0.99649,0.0,0.64893]
[1778211646495,53.04,79623.41,0.0,-0.99649,0.0,0.6492]
[1778211651530,53.04,79623.86,0.0,-0.99648,0.0,0.64944]
[1778211656565,53.04,79621.24,0.0,-0.99649,0.0,0.64802]
[1778211657572,53.04,79617.55,0.0,-0.9965,0.0,0.64602]
[1778211662607,53.04,79616.93,0.0,-0.99651,0.0,0.64568]
[1778211666635,53.04,79610.57,0.0,-0.99653,0.0,0.64224]
[1778211668649,53.04,79607.27,0.0,-0.99654,0.0,0.64047]
[1778211673684,53.04,79608.49,0.0,-0.99653,0.0,0.64112]
[1778211678719,53.04,79606.54,0.0,-0.99654,0.0,0.64007]
[1778211683754,53.04,79606.83,0.0,-0.99654,0.0,0.64023]
[1778211686775,53.04,79610.37,0.0,-0.99653,0.0,0.64214]
[1778211687370,53.04,79610.37,0.0,-0.99653,0.0,0.64214]
[1778211691810,53.04,79615.19,0.0,-0.99652,0.0,0.64388]
[1778211696845,53.04,79616.79,0.0,-0.99651,0.0,0.64474]
[1778211700873,53.04,79613.94,0.0,-0.99652,0.0,0.6432]
[1778211701880,53.04,79611.07,0.0,-0.99653,0.0,0.64165]
[1778211704901,53.04,79607.74,0.0,-0.99654,0.0,0.63986]
[1778211709936,53.04,79606.78,0.0,-0.99654,0.0,0.63935]
[1778211715978,53.04,79614.01,0.0,-0.99652,0.0,0.64324]
[1778211721015,53.04,79614.31,0.0,-0.99652,0.0,0.6434]
[1778211726050,53.04,79611.97,0.0,-0.99653,0.0,0.64214]
[1778211731086,53.04,79614.21,0.0,-0.99652,0.0,0.64335]
[1778211737128,53.04,79614.64,0.0,-0.99652,0.0,0.64358]
[1778211742163,53.04,79615.41,0.0,-0.99652,0.0,0.644]
[1778211747198,53.04,79615.28,0.0,-0.99652,0.0,0.64393]
[1778211752234,53.04,79617.82,0.0,-0.99651,0.0,0.64444]
[1778211755255,53.04,79620.73,0.0,-0.9965,0.0,0.64601]
[1778211760290,53.04,79621.13,0.0,-0.9965,0.0,0.64623]
[1778211765325,53.04,79619.03,0.0,-0.99651,0.0,0.64509]
[1778211770360,53.04,79621.35,0.0,-0.9965,0.0,0.64635]
[1778211777409,53.04,79621.55,0.0,-0.9965,0.0,0.64646]
[1778211783456,53.04,79621.17,0.0,-0.9965,0.0,0.64625]
[1778211788486,53.04,79620.96,0.0,-0.9965,0.0,0.64614]
[1778211795289,53.04,79620.78,0.0,-0.9965,0.0,0.64604]
[1778211800570,53.04,79620.68,0.0,-0.9965,0.0,0.64599]
[1778211805605,53.04,79621.05,0.0,-0.9965,0.0,0.64619]
[1778211812654,53.04,79620.64,0.0,-0.99651,0.0,0.6451]
[1778211817689,53.04,79624.47,0.0,-0.9965,0.0,0.64718]
[1778211822724,53.04,79624.26,0.0,-0.9965,0.0,0.64707]
[1778211827759,53.04,79624.0,0.0,-0.9965,0.0,0.64692]
[1778211833802,53.04,79624.05,0.0,-0.9965,0.0,0.64695]
[1778211839844,53.04,79624.05,0.0,-0.9965,0.0,0.64695]
[1778211842774,53.04,79624.15,0.0,-0.9965,0.0,0.64701]
[1778211847900,53.04,79625.77,0.0,-0.99649,0.0,0.64789]
[1778211851928,53.04,79628.92,0.0,-0.99648,0.0,0.6496]
[1778211853942,53.04,79632.06,0.0,-0.99647,0.0,0.65131]
[1778211858980,53.04,79631.43,0.0,-0.99647,0.0,0.65097]
[1778211864015,53.04,79631.89,0.0,-0.99647,0.0,0.65122]
[1778211869050,53.04,79631.4,0.0,-0.99647,0.0,0.65095]
[1778211874085,53.04,79631.32,0.0,-0.99648,0.0,0.65004]
[1778211879457,53.04,79631.55,0.0,-0.99648,0.0,0.65017]
[1778211880127,53.04,79631.12,0.0,-0.99648,0.0,0.64993]
[1778211885162,53.04,79631.15,0.0,-0.99648,0.0,0.64995]
[1778211893218,53.04,79629.14,0.0,-0.99648,0.0,0.64885]
[1778211898253,53.04,79630.99,0.0,-0.99648,0.0,0.64986]
[1778211903288,53.04,79630.65,0.0,-0.99648,0.0,0.64968]
[1778211908323,53.04,79630.4,0.0,-0.99648,0.0,0.64954]
[1778211913358,53.04,79631.66,0.0,-0.99648,0.0,0.65023]
[1778211918393,53.04,79632.76,0.0,-0.99647,0.0,0.65083]
[1778211923428,53.04,79634.19,0.0,-0.99647,0.0,0.65161]
[1778211927473,53.04,79630.4,0.0,-0.99648,0.0,0.64954]
[1778211932508,53.04,79627.27,0.0,-0.9965,0.0,0.64697]
[1778211936536,53.04,79620.64,0.0,-0.99652,0.0,0.64338]
[1778211941571,53.04,79619.8,0.0,-0.99652,0.0,0.64292]
[1778211946606,53.04,79618.95,0.0,-0.99652,0.0,0.64247]
[1778211948131,53.04,79619.48,0.0,-0.99652,0.0,0.64275]
[1778211948622,53.04,79619.65,0.0,-0.99652,0.0,0.64284]
[1778211958690,53.04,79618.66,0.0,-0.99652,0.0,0.64231]
[1778211961711,53.04,79626.73,0.0,-0.9965,0.0,0.64668]
[1778211962718,53.04,79628.64,0.0,-0.99649,0.0,0.64771]
[1778211966749,53.04,79639.72,0.0,-0.99646,0.0,0.65376]
[1778211967756,53.04,79639.95,0.0,-0.99645,0.0,0.65389]
[1778211972791,53.04,79641.38,0.0,-0.99645,0.0,0.65467]
[1778211974805,53.04,79646.34,0.0,-0.99643,0.0,0.6574]
[1778211975812,53.04,79650.46,0.0,-0.99642,0.0,0.65967]
[1778211977826,53.04,79653.38,0.0,-0.99641,0.0,0.66128]
[1778211979840,53.04,79648.3,0.0,-0.99643,0.0,0.65848]
[1778211982131,53.04,79648.57,0.0,-0.99643,0.0,0.65863]
[1778211982159,53.04,79644.31,0.0,-0.99644,0.0,0.65628]
[1778211982692,53.04,79644.31,0.0,-0.99644,0.0,0.65628]
[1778211982861,53.04,79643.49,0.0,-0.99644,0.0,0.65583]
[1778211984875,53.04,79634.82,0.0,-0.99647,0.0,0.65108]
[1778211985883,53.04,79634.68,0.0,-0.99647,0.0,0.651]
[1778211990920,53.04,79634.5,0.0,-0.99647,0.0,0.65091]
[1778211995385,53.04,79635.25,0.0,-0.99647,0.0,0.65045]
[1778211997969,53.04,79638.36,0.0,-0.99646,0.0,0.65215]
[1778212003004,53.04,79639.41,0.0,-0.99646,0.0,0.65272]
[1778212008039,53.04,79638.97,0.0,-0.99646,0.0,0.65248]
[1778212013074,53.04,79638.82,0.0,-0.99646,0.0,0.6524]
[1778212014081,53.04,79635.4,0.0,-0.99647,0.0,0.65053]
[1778212019122,53.04,79633.67,0.0,-0.99648,0.0,0.64959]
[1778212021136,53.04,79629.19,0.0,-0.99649,0.0,0.64715]
[1778212026171,53.04,79627.5,0.0,-0.9965,0.0,0.64623]
[1778212027916,53.04,79628.34,0.0,-0.9965,0.0,0.64669]
[1778212028185,53.04,79628.3,0.0,-0.9965,0.0,0.64666]
[1778212033220,53.04,79630.55,0.0,-0.99649,0.0,0.64789]
[1778212038256,53.04,79630.37,0.0,-0.99649,0.0,0.64779]
[1778212043291,53.04,79628.34,0.0,-0.9965,0.0,0.64669]
[1778212048326,53.04,79629.46,0.0,-0.99649,0.0,0.64729]
[1778212055375,53.04,79629.46,0.0,-0.9965,0.0,0.64643]
[1778212061417,53.04,79629.02,0.0,-0.9965,0.0,0.64619]
[1778212062424,53.04,79623.81,0.0,-0.99652,0.0,0.64337]
[1778212067459,53.04,79623.08,0.0,-0.99652,0.0,0.64297]
[1778212072494,53.04,79623.01,0.0,-0.99652,0.0,0.64294]
[1778212077529,53.04,79622.74,0.0,-0.99652,0.0,0.64279]
[1778212082566,53.04,79623.73,0.0,-0.99652,0.0,0.64333]
[1778212087601,53.04,79624.22,0.0,-0.99651,0.0,0.64359]
[1778212092638,53.04,79624.42,0.0,-0.99651,0.0,0.6437]
[1778212097673,53.04,79624.8,0.0,-0.99651,0.0,0.6439]
[1778212102708,53.04,79613.19,0.0,-0.99655,0.0,0.63765]
[1778212103715,53.04,79611.02,0.0,-0.99656,0.0,0.63649]
[1778212104722,53.04,79608.16,0.0,-0.99657,0.0,0.63496]
[1778212109757,53.04,79607.55,0.0,-0.99657,0.0,0.63463]
[1778212114793,53.04,79604.36,0.0,-0.99658,0.0,0.63208]
[1778212119828,53.04,79595.39,0.0,-0.99661,0.0,0.62732]
[1778212120835,53.04,79593.42,0.0,-0.99662,0.0,0.62627]
[1778212121842,53.04,79583.68,0.0,-0.99665,0.0,0.62115]
[1778212122849,53.04,79581.97,0.0,-0.99665,0.0,0.62025]
[1778212127534,53.04,79582.03,0.0,-0.99665,0.0,0.62028]
[1778212132919,53.04,79582.59,0.0,-0.99665,0.0,0.62057]
[1778212135941,53.04,79586.93,0.0,-0.99664,0.0,0.62285]
[1778212136947,53.04,79590.04,0.0,-0.99663,0.0,0.62449]
[1778212137954,53.04,79593.49,0.0,-0.99662,0.0,0.62631]
[1778212142989,53.04,79592.79,0.0,-0.99662,0.0,0.62594]
[1778212148024,53.04,79592.96,0.0,-0.99662,0.0,0.62603]
[1778212152052,53.04,79599.16,0.0,-0.9966,0.0,0.62931]
[1778212154066,53.04,79601.24,0.0,-0.99659,0.0,0.63042]
[1778212154920,53.04,79601.24,0.0,-0.99659,0.0,0.63042]
[1778212155073,53.04,79601.49,0.0,-0.99659,0.0,0.63055]
[1778212160108,53.04,79600.23,0.0,-0.9966,0.0,0.62988]
[1778212164136,53.04,79596.52,0.0,-0.99661,0.0,0.62791]
[1778212169173,53.04,79599.09,0.0,-0.9966,0.0,0.62928]
[1778212174208,53.04,79599.02,0.0,-0.9966,0.0,0.62839]
[1778212180250,53.04,79597.7,0.0,-0.99661,0.0,0.62769]
[1778212183271,53.04,79592.72,0.0,-0.99662,0.0,0.62506]
[1778212186294,53.04,79588.08,0.0,-0.99664,0.0,0.62262]
[1778212190322,53.04,79583.83,0.0,-0.99665,0.0,0.62039]
[1778212195357,53.04,79583.58,0.0,-0.99665,0.0,0.62025]
[1778212200392,53.04,79584.13,0.0,-0.99665,0.0,0.62054]
[1778212203413,53.04,79587.26,0.0,-0.99664,0.0,0.62219]
[1778212206434,53.04,79583.52,0.0,-0.99665,0.0,0.62022]
[1778212211469,53.04,79584.54,0.0,-0.99665,0.0,0.62076]
[1778212216504,53.04,79584.31,0.0,-0.99665,0.0,0.62064]
[1778212221539,53.04,79584.08,0.0,-0.99665,0.0,0.62052]
[1778212229442,53.04,79583.99,0.0,-0.99665,0.0,0.62047]
[1778212232616,53.04,79585.98,0.0,-0.99665,0.0,0.62067]
[1778212235638,53.04,79593.45,0.0,-0.99663,0.0,0.6246]
[1778212237652,53.04,79597.38,0.0,-0.99661,0.0,0.62668]
[1778212240673,53.04,79601.14,0.0,-0.9966,0.0,0.62867]
[1778212244429,53.04,79601.19,0.0,-0.9966,0.0,0.62869]
[1778212244702,53.04,79600.57,0.0,-0.9966,0.0,0.62837]
[1778212249736,53.04,79600.11,0.0,-0.9966,0.0,0.62812]
[1778212254773,53.04,79597.31,0.0,-0.99661,0.0,0.62664]
[1778212259808,53.04,79597.72,0.0,-0.99661,0.0,0.62686]
[1778212264843,53.04,79598.18,0.0,-0.99661,0.0,0.6271]
[1778212269878,53.04,79598.98,0.0,-0.99661,0.0,0.62752]
[1778212270885,53.04,79590.79,0.0,-0.99663,0.0,0.6232]
[1778212271900,53.04,79587.9,0.0,-0.99664,0.0,0.62168]
[1778212272905,53.04,79581.21,0.0,-0.99666,0.0,0.61818]
[1778212273912,53.04,79577.8,0.0,-0.99667,0.0,0.6164]
[1778212278947,53.04,79578.5,0.0,-0.99667,0.0,0.61676]
[1778212283992,53.04,79580.05,0.0,-0.99667,0.0,0.61757]
[1778212289027,53.04,79578.85,0.0,-0.99667,0.0,0.61694]
[1778212293056,53.04,79584.38,0.0,-0.99666,0.0,0.619]
[1778212294062,53.04,79588.16,0.0,-0.99665,0.0,0.62098]
[1778212299097,53.04,79591.36,0.0,-0.99664,0.0,0.62266]
[1778212304132,53.04,79591.99,0.0,-0.99663,0.0,0.62299]
[1778212305139,53.04,79596.72,0.0,-0.99662,0.0,0.62548]
[1778212307300,53.04,79597.66,0.0,-0.99662,0.0,0.62598]
[1778212307401,53.04,79597.32,0.0,-0.99662,0.0,0.6258]
[1778212313195,53.04,79598.61,0.0,-0.99661,0.0,0.62648]
[1778212318230,53.04,79598.39,0.0,-0.99661,0.0,0.62637]
[1778212323266,53.04,79598.59,0.0,-0.99661,0.0,0.62647]
[1778212326287,53.04,79593.25,0.0,-0.99663,0.0,0.62365]
[1778212327294,53.04,79588.28,0.0,-0.99665,0.0,0.62104]
[1778212332329,53.04,79590.04,0.0,-0.99664,0.0,0.62196]
[1778212337364,53.04,79588.63,0.0,-0.99665,0.0,0.62122]
[1778212342399,53.04,79590.51,0.0,-0.99664,0.0,0.62221]
[1778212347434,53.04,79591.02,0.0,-0.99664,0.0,0.62248]
[1778212350456,53.04,79596.85,0.0,-0.99662,0.0,0.62555]
[1778212351462,53.04,79599.38,0.0,-0.99662,0.0,0.62604]
[1778212356574,53.04,79597.44,0.0,-0.99662,0.0,0.62502]
[1778212356675,53.04,79596.64,0.0,-0.99662,0.0,0.6246]
[1778212361533,53.04,79592.34,0.0,-0.99664,0.0,0.62233]
[1778212366568,53.04,79592.03,0.0,-0.99664,0.0,0.62217]
[1778212371604,53.04,79595.2,0.0,-0.99663,0.0,0.62384]
[1778212376639,53.04,79595.03,0.0,-0.99663,0.0,0.62375]
[1778212381674,53.04,79597.42,0.0,-0.99662,0.0,0.62501]
[1778212386709,53.04,79597.62,0.0,-0.99662,0.0,0.62511]
[1778212391744,53.04,79597.0,0.0,-0.99662,0.0,0.62479]
[1778212400807,53.04,79597.17,0.0,-0.99662,0.0,0.62488]
[1778212411884,53.04,79596.51,0.0,-0.99663,0.0,0.62368]
[1778212416919,53.04,79597.48,0.0,-0.99663,0.0,0.6242]
[1778212421954,53.04,79596.71,0.0,-0.99663,0.0,0.62379]
[1778212426989,53.04,79593.18,0.0,-0.99664,0.0,0.62193]
[1778212432024,53.04,79590.93,0.0,-0.99665,0.0,0.62075]
[1778212433763,53.04,79591.47,0.0,-0.99665,0.0,0.62103]
[1778212434038,53.04,79591.49,0.0,-0.99665,0.0,0.62104]
[1778212440080,53.04,79588.17,0.0,-0.99666,0.0,0.6193]
[1778212445115,53.04,79589.2,0.0,-0.99665,0.0,0.61984]
[1778212446122,53.04,79584.61,0.0,-0.99667,0.0,0.61744]
[1778212451157,53.04,79583.31,0.0,-0.99667,0.0,0.61676]
[1778212453171,53.04,79579.44,0.0,-0.99668,0.0,0.61475]
[1778212461227,53.04,79578.57,0.0,-0.99668,0.0,0.61429]
[1778212466263,53.04,79577.09,0.0,-0.99669,0.0,0.61353]
[1778212471299,53.04,79578.33,0.0,-0.99669,0.0,0.61334]
[1778212476334,53.04,79578.45,0.0,-0.99669,0.0,0.6134]
[1778212480362,53.04,79587.63,0.0,-0.99666,0.0,0.61818]
[1778212481369,53.04,79590.32,0.0,-0.99665,0.0,0.61959]
[1778212486404,53.04,79589.36,0.0,-0.99666,0.0,0.61909]
[1778212491439,53.04,79589.92,0.0,-0.99665,0.0,0.61938]
[1778212497481,53.04,79590.03,0.0,-0.99665,0.0,0.61944]
[1778212502516,53.04,79590.79,0.0,-0.99665,0.0,0.61984]
[1778212505537,53.04,79587.54,0.0,-0.99666,0.0,0.61814]
[1778212513593,53.04,79586.72,0.0,-0.99666,0.0,0.61771]
[1778212515607,53.04,79580.23,0.0,-0.99668,0.0,0.61432]
[1778212517621,53.04,79571.23,0.0,-0.99671,0.0,0.60966]
[1778212519635,53.04,79568.97,0.0,-0.99672,0.0,0.60849]
[1778212524670,53.04,79569.49,0.0,-0.99672,0.0,0.60876]
[1778212529705,53.04,79570.25,0.0,-0.99671,0.0,0.60915]
[1778212533072,53.04,79569.85,0.0,-0.99672,0.0,0.60812]
[1778212534201,53.04,79570.56,0.0,-0.99672,0.0,0.60848]
[1778212534740,53.04,79570.52,0.0,-0.99672,0.0,0.60846]
[1778212536754,53.04,79573.33,0.0,-0.99671,0.0,0.60991]
[1778212546824,53.04,79572.64,0.0,-0.99671,0.0,0.60956]
[1778212551859,53.04,79571.83,0.0,-0.99671,0.0,0.60914]
[1778212559915,53.04,79571.65,0.0,-0.99671,0.0,0.60905]
[1778212564950,53.04,79571.42,0.0,-0.99672,0.0,0.60893]
[1778212570992,53.04,79571.48,0.0,-0.99672,0.0,0.60896]
[1778212577037,53.04,79571.33,0.0,-0.99672,0.0,0.60888]
[1778212582072,53.04,79571.08,0.0,-0.99672,0.0,0.60875]
[1778212594157,53.04,79571.35,0.0,-0.99672,0.0,0.60806]
[1778212597178,53.04,79568.48,0.0,-0.99673,0.0,0.60659]
[1778212602213,53.04,79568.84,0.0,-0.99673,0.0,0.60677]
[1778212605234,53.04,79565.12,0.0,-0.99674,0.0,0.60486]
[1778212610269,53.04,79564.27,0.0,-0.99674,0.0,0.60442]
[1778212617318,53.04,79560.3,0.0,-0.99675,0.0,0.60239]
[1778212620339,53.04,79557.29,0.0,-0.99676,0.0,0.60085]
[1778212628395,53.04,79557.75,0.0,-0.99676,0.0,0.60108]
[1778212635444,53.04,79556.96,0.0,-0.99676,0.0,0.60068]
[1778212637287,53.04,79556.96,0.0,-0.99676,0.0,0.60068]
[1778212637537,53.04,79556.57,0.0,-0.99677,0.0,0.60048]
[1778212637638,53.04,79550.47,0.0,-0.99678,0.0,0.59738]
[1778212639472,53.04,79548.76,0.0,-0.99679,0.0,0.59651]
[1778212641486,53.04,79555.67,0.0,-0.99677,0.0,0.60002]
[1778212643500,53.04,79558.78,0.0,-0.99676,0.0,0.60161]
[1778212645514,53.04,79554.26,0.0,-0.99677,0.0,0.5993]
[1778212654578,53.04,79555.72,0.0,-0.99677,0.0,0.59923]
[1778212660620,53.04,79555.37,0.0,-0.99677,0.0,0.59905]
[1778212664648,53.04,79559.9,0.0,-0.99676,0.0,0.60136]
[1778212666662,53.04,79562.77,0.0,-0.99675,0.0,0.60283]
[1778212670690,53.04,79565.59,0.0,-0.99674,0.0,0.60428]
[1778212675730,53.04,79567.6,0.0,-0.99674,0.0,0.60531]
[1778212677744,53.04,79571.17,0.0,-0.99673,0.0,0.60714]
[1778212683786,53.04,79573.84,0.0,-0.99672,0.0,0.60852]
[1778212688821,53.04,79576.59,0.0,-0.99671,0.0,0.60994]
[1778212693856,53.04,79573.32,0.0,-0.99672,0.0,0.60825]
[1778212698892,53.04,79571.64,0.0,-0.99672,0.0,0.60739]
[1778212706948,53.04,79570.95,0.0,-0.99673,0.0,0.60703]
[1778212710976,53.04,79574.98,0.0,-0.99671,0.0,0.60911]
[1778212716011,53.04,79572.63,0.0,-0.99673,0.0,0.60707]
[1778212729102,53.04,79572.83,0.0,-0.99672,0.0,0.60717]
[1778212732123,53.04,79567.66,0.0,-0.99674,0.0,0.60451]
[1778212738167,53.04,79566.76,0.0,-0.99674,0.0,0.60405]
[1778212741189,53.04,79563.44,0.0,-0.99675,0.0,0.60235]
[1778212746224,53.04,79565.27,0.0,-0.99675,0.0,0.60329]
[1778212751259,53.04,79565.46,0.0,-0.99675,0.0,0.60339]
[1778212754280,53.04,79569.79,0.0,-0.99673,0.0,0.60561]
[1778212756327,53.04,79569.26,0.0,-0.99674,0.0,0.60534]
[1778212758308,53.04,79563.37,0.0,-0.99675,0.0,0.60232]
[1778212763343,53.04,79564.38,0.0,-0.99675,0.0,0.60283]
[1778212766462,53.04,79564.05,0.0,-0.99675,0.0,0.60266]
[1778212772408,53.04,79564.04,0.0,-0.99676,0.0,0.60184]
[1778212777441,53.04,79562.81,0.0,-0.99676,0.0,0.60121]
[1778212782476,53.04,79566.25,0.0,-0.99675,0.0,0.60297]
[1778212787511,53.04,79566.86,0.0,-0.99675,0.0,0.60328]
[1778212792547,53.04,79567.13,0.0,-0.99675,0.0,0.60342]
[1778212797582,53.04,79566.25,0.0,-0.99675,0.0,0.60297]
[1778212802617,53.04,79565.94,0.0,-0.99675,0.0,0.60281]
[1778212807652,53.04,79563.93,0.0,-0.99676,0.0,0.60178]
[1778212811680,53.04,79568.1,0.0,-0.99674,0.0,0.60392]
[1778212816716,53.04,79568.58,0.0,-0.99674,0.0,0.60416]
[1778212818853,53.04,79568.31,0.0,-0.99674,0.0,0.60402]
[1778212818954,53.04,79564.63,0.0,-0.99675,0.0,0.60214]
[1778212823765,53.04,79569.65,0.0,-0.99674,0.0,0.60471]
[1778212828800,53.04,79568.6,0.0,-0.99674,0.0,0.60417]
[1778212831821,53.04,79571.47,0.0,-0.99674,0.0,0.60482]
[1778212836856,53.04,79573.27,0.0,-0.99673,0.0,0.60575]
[1778212841892,53.04,79573.23,0.0,-0.99673,0.0,0.60572]
[1778212846927,53.04,79574.22,0.0,-0.99673,0.0,0.60623]
[1778212851962,53.04,79573.34,0.0,-0.99673,0.0,0.60578]
[1778212861029,53.04,79576.0,0.0,-0.99672,0.0,0.60715]
[1778212864050,53.04,79579.01,0.0,-0.99671,0.0,0.6087]
[1778212869085,53.04,79578.99,0.0,-0.99671,0.0,0.60869]
[1778212875127,53.04,79576.76,0.0,-0.99672,0.0,0.60754]
[1778212880162,53.04,79577.47,0.0,-0.99672,0.0,0.60791]
[1778212883184,53.04,79585.66,0.0,-0.99669,0.0,0.61215]
[1778212884190,53.04,79589.7,0.0,-0.99668,0.0,0.61425]
[1778212889225,53.04,79589.55,0.0,-0.99668,0.0,0.61417]
[1778212890232,53.04,79592.48,0.0,-0.99667,0.0,0.61569]
[1778212892246,53.04,79595.54,0.0,-0.99667,0.0,0.61645]
[1778212897281,53.04,79594.51,0.0,-0.99667,0.0,0.61592]
[1778212900302,53.04,79591.59,0.0,-0.99668,0.0,0.61439]
[1778212905337,53.04,79592.98,0.0,-0.99668,0.0,0.61512]
[1778212911379,53.04,79593.93,0.0,-0.99667,0.0,0.61561]
[1778212916414,53.04,79595.47,0.0,-0.99667,0.0,0.61642]
[1778212921449,53.04,79594.99,0.0,-0.99667,0.0,0.61617]
[1778212925477,53.04,79600.1,0.0,-0.99665,0.0,0.61884]
[1778212930512,53.04,79597.56,0.0,-0.99666,0.0,0.61751]
[1778212932526,53.04,79607.84,0.0,-0.99663,0.0,0.6229]
[1778212933533,53.04,79608.57,0.0,-0.99663,0.0,0.62329]
[1778212938568,53.04,79606.64,0.0,-0.99663,0.0,0.62227]
[1778212944610,53.04,79605.0,0.0,-0.99664,0.0,0.62141]
[1778212948638,53.04,79601.67,0.0,-0.99665,0.0,0.61966]
[1778212953673,53.04,79600.44,0.0,-0.99666,0.0,0.61818]
[1778212958708,53.04,79598.02,0.0,-0.99666,0.0,0.61691]
[1778212963743,53.04,79602.19,0.0,-0.99665,0.0,0.61909]
[1778212966764,53.04,79604.13,0.0,-0.99665,0.0,0.62011]
[1778212969785,53.04,79607.45,0.0,-0.99664,0.0,0.62185]
[1778212974820,53.04,79605.03,0.0,-0.99664,0.0,0.62058]
[1778212979855,53.04,79605.46,0.0,-0.99664,0.0,0.62081]
[1778212984890,53.04,79604.21,0.0,-0.99665,0.0,0.62015]
[1778212987911,53.04,79600.06,0.0,-0.99666,0.0,0.61798]
[1778212991939,53.04,79595.65,0.0,-0.99667,0.0,0.61567]
[1778212996975,53.04,79593.03,0.0,-0.99668,0.0,0.61431]
[1778212999457,53.04,79595.25,0.0,-0.99667,0.0,0.61547]
[1778213002010,53.04,79598.16,0.0,-0.99666,0.0,0.61698]
[1778213003017,53.04,79601.67,0.0,-0.99665,0.0,0.61882]
[1778213009059,53.04,79604.57,0.0,-0.99664,0.0,0.62034]
[1778213014094,53.04,79603.79,0.0,-0.99665,0.0,0.61909]
[1778213017115,53.04,79606.68,0.0,-0.99664,0.0,0.62061]
[1778213023157,53.04,79610.64,0.0,-0.99663,0.0,0.62269]
[1778213026178,53.04,79613.72,0.0,-0.99662,0.0,0.62431]
[1778213030207,53.04,79616.55,0.0,-0.99661,0.0,0.62581]
[1778213031214,53.04,79620.78,0.0,-0.9966,0.0,0.62805]
[1778213036249,53.04,79624.44,0.0,-0.99659,0.0,0.63]
[1778213041284,53.04,79622.91,0.0,-0.99659,0.0,0.62918]
[1778213042291,53.04,79620.11,0.0,-0.9966,0.0,0.6277]
[1778213043298,53.04,79616.98,0.0,-0.99661,0.0,0.62604]
[1778213049340,53.04,79619.14,0.0,-0.9966,0.0,0.62718]
[1778213055382,53.04,79619.17,0.0,-0.9966,0.0,0.6272]
[1778213061424,53.04,79617.52,0.0,-0.99661,0.0,0.62632]
[1778213067466,53.04,79617.95,0.0,-0.99661,0.0,0.62655]
[1778213072502,53.04,79612.75,0.0,-0.99663,0.0,0.62296]
[1778213077537,53.04,79611.47,0.0,-0.99663,0.0,0.62228]
[1778213081568,53.04,79614.71,0.0,-0.99662,0.0,0.62399]
[1778213084589,53.04,79611.54,0.0,-0.99663,0.0,0.62232]
[1778213089624,53.04,79613.0,0.0,-0.99663,0.0,0.62309]
[1778213095666,53.04,79611.63,0.0,-0.99663,0.0,0.62237]
[1778213100701,53.04,79612.11,0.0,-0.99663,0.0,0.62262]
[1778213101708,53.04,79615.02,0.0,-0.99662,0.0,0.62415]
[1778213106743,53.04,79614.68,0.0,-0.99662,0.0,0.62397]
[1778213111778,53.04,79614.97,0.0,-0.99662,0.0,0.62413]
[1778213116813,53.04,79614.19,0.0,-0.99662,0.0,0.62372]
[1778213121848,53.04,79614.19,0.0,-0.99662,0.0,0.62372]
[1778213126883,53.04,79621.44,0.0,-0.9966,0.0,0.62755]
[1778213128897,53.04,79625.51,0.0,-0.99659,0.0,0.62971]
[1778213133932,53.04,79624.77,0.0,-0.99659,0.0,0.62847]
[1778213135946,53.04,79627.6,0.0,-0.99659,0.0,0.62997]
[1778213140981,53.04,79626.96,0.0,-0.99659,0.0,0.62963]
[1778213146016,53.04,79624.39,0.0,-0.9966,0.0,0.62827]
[1778213147023,53.04,79621.49,0.0,-0.99661,0.0,0.62673]
[1778213149037,53.04,79615.45,0.0,-0.99662,0.0,0.62354]
[1778213158100,53.04,79615.76,0.0,-0.99662,0.0,0.6237]
[1778213161124,53.04,79611.7,0.0,-0.99664,0.0,0.62156]
[1778213166159,53.04,79609.85,0.0,-0.99664,0.0,0.62059]
[1778213172201,53.04,79612.72,0.0,-0.99663,0.0,0.6221]
[1778213177236,53.04,79617.53,0.0,-0.99662,0.0,0.62463]
[1778213179250,53.04,79619.94,0.0,-0.99661,0.0,0.62591]
[1778213184285,53.04,79619.48,0.0,-0.99661,0.0,0.62566]
[1778213186299,53.04,79615.65,0.0,-0.99662,0.0,0.62364]
[1778213191334,53.04,79614.13,0.0,-0.99663,0.0,0.62199]
[1778213192341,53.04,79617.36,0.0,-0.99662,0.0,0.6237]
[1778213197376,53.04,79621.89,0.0,-0.99661,0.0,0.62609]
[1778213202411,53.04,79624.98,0.0,-0.9966,0.0,0.62773]
[1778213204425,53.04,79628.38,0.0,-0.99659,0.0,0.62953]
[1778213212481,53.04,79629.56,0.0,-0.99658,0.0,0.63016]
[1778213217516,53.04,79630.77,0.0,-0.99658,0.0,0.63081]
[1778213219530,53.04,79627.94,0.0,-0.99659,0.0,0.6293]
[1778213225572,53.04,79628.54,0.0,-0.99659,0.0,0.62962]
[1778213229600,53.04,79634.94,0.0,-0.99657,0.0,0.63303]
[1778213232621,53.04,79635.89,0.0,-0.99656,0.0,0.63354]
[1778213237656,53.04,79635.46,0.0,-0.99657,0.0,0.63331]
[1778213242691,53.04,79634.6,0.0,-0.99657,0.0,0.63285]
[1778213247728,53.04,79631.76,0.0,-0.99658,0.0,0.63133]
[1778213252763,53.04,79631.62,0.0,-0.99658,0.0,0.63041]
[1778213256791,53.04,79636.26,0.0,-0.99657,0.0,0.63288]
[1778213261826,53.04,79638.06,0.0,-0.99656,0.0,0.63384]
[1778213266861,53.04,79633.88,0.0,-0.99657,0.0,0.63161]
[1778213271896,53.04,79632.98,0.0,-0.99658,0.0,0.63113]
[1778213276932,53.04,79632.5,0.0,-0.99658,0.0,0.63087]
[1778213277939,53.04,79627.03,0.0,-0.9966,0.0,0.62797]
[1778213279649,53.04,79626.64,0.0,-0.9966,0.0,0.62776]
[1778213279953,53.04,79626.32,0.0,-0.9966,0.0,0.62759]
[1778213284988,53.04,79625.94,0.0,-0.9966,0.0,0.62739]
[1778213290023,53.04,79627.72,0.0,-0.99659,0.0,0.62833]
[1778213295058,53.04,79627.1,0.0,-0.9966,0.0,0.628]
[1778213301100,53.04,79627.01,0.0,-0.9966,0.0,0.62796]
[1778213306135,53.04,79628.29,0.0,-0.99659,0.0,0.62863]
[1778213309811,53.04,79629.05,0.0,-0.99659,0.0,0.62904]
[1778213309912,53.04,79628.3,0.0,-0.99659,0.0,0.62864]
[1778213311170,53.04,79631.46,0.0,-0.99659,0.0,0.62947]
[1778213315198,53.04,79637.21,0.0,-0.99657,0.0,0.63253]
[1778213320234,53.04,79638.58,0.0,-0.99656,0.0,0.63326]
[1778213325269,53.04,79636.94,0.0,-0.99657,0.0,0.63239]
[1778213330310,53.04,79635.15,0.0,-0.99658,0.0,0.63143]
[1778213335345,53.04,79635.34,0.0,-0.99657,0.0,0.63153]
[1778213339373,53.04,79632.11,0.0,-0.99659,0.0,0.62981]
[1778213344413,53.04,79633.28,0.0,-0.99658,0.0,0.63044]
[1778213349448,53.04,79632.98,0.0,-0.99658,0.0,0.63028]
[1778213354483,53.04,79629.81,0.0,-0.99659,0.0,0.62859]
[1778213355490,53.04,79634.64,0.0,-0.99658,0.0,0.63116]
[1778213360525,53.04,79634.24,0.0,-0.99658,0.0,0.63095]
[1778213365560,53.04,79635.01,0.0,-0.99658,0.0,0.63136]
[1778213370595,53.04,79635.17,0.0,-0.99658,0.0,0.63144]
[1778213375630,53.04,79635.31,0.0,-0.99658,0.0,0.63066]
[1778213382679,53.04,79635.28,0.0,-0.99658,0.0,0.63065]
[1778213387716,53.04,79635.77,0.0,-0.99658,0.0,0.63091]
[1778213392749,53.04,79638.14,0.0,-0.99657,0.0,0.63217]
[1778213397784,53.04,79638.79,0.0,-0.99657,0.0,0.63252]
[1778213402819,53.04,79636.57,0.0,-0.99658,0.0,0.63134]
[1778213406847,53.04,79633.52,0.0,-0.99659,0.0,0.62971]
[1778213410878,53.04,79643.98,0.0,-0.99655,0.0,0.6353]
[1778213412892,53.04,79646.44,0.0,-0.99654,0.0,0.63662]
[1778213417927,53.04,79650.32,0.0,-0.99653,0.0,0.63871]
[1778213418935,53.04,79655.52,0.0,-0.99651,0.0,0.64151]
[1778213420948,53.04,79658.63,0.0,-0.9965,0.0,0.64319]
[1778213421955,53.04,79661.99,0.0,-0.99649,0.0,0.64502]
[1778213424800,53.04,79662.86,0.0,-0.99649,0.0,0.64549]
[1778213431018,53.04,79659.43,0.0,-0.99651,0.0,0.64276]
[1778213436054,53.04,79657.76,0.0,-0.99651,0.0,0.64186]
[1778213437776,53.04,79658.91,0.0,-0.99651,0.0,0.64248]
[1778213438067,53.04,79660.1,0.0,-0.9965,0.0,0.64312]
[1778213439074,53.04,79663.05,0.0,-0.9965,0.0,0.64472]
[1778213444109,53.04,79665.37,0.0,-0.99649,0.0,0.64599]
[1778213446123,53.04,79674.89,0.0,-0.99646,0.0,0.65118]
[1778213447130,53.04,79677.18,0.0,-0.99645,0.0,0.65244]
[1778213452165,53.04,79673.11,0.0,-0.99646,0.0,0.65021]
[1778213453172,53.04,79667.97,0.0,-0.99648,0.0,0.6474]
[1778213454236,53.04,79667.97,0.0,-0.99648,0.0,0.6474]
[1778213460221,53.04,79668.56,0.0,-0.99648,0.0,0.64772]
[1778213465256,53.04,79668.1,0.0,-0.99648,0.0,0.64747]
[1778213470291,53.04,79665.5,0.0,-0.99649,0.0,0.64606]
[1778213475327,53.04,79666.47,0.0,-0.99648,0.0,0.64658]
[1778213480363,53.04,79664.98,0.0,-0.99649,0.0,0.64577]
[1778213484391,53.04,79667.78,0.0,-0.99648,0.0,0.6473]
[1778213488419,53.04,79670.93,0.0,-0.99647,0.0,0.64902]
[1778213491440,53.04,79673.9,0.0,-0.99646,0.0,0.64976]
[1778213496475,53.04,79675.23,0.0,-0.99646,0.0,0.65049]
[1778213501510,53.04,79672.65,0.0,-0.99647,0.0,0.64908]
[1778213506546,53.04,79673.27,0.0,-0.99647,0.0,0.64942]
[1778213511581,53.04,79673.89,0.0,-0.99646,0.0,0.64976]
[1778213518630,53.04,79673.1,0.0,-0.99647,0.0,0.64933]
[1778213523665,53.04,79675.79,0.0,-0.99646,0.0,0.6508]
[1778213530715,53.04,79673.13,0.0,-0.99647,0.0,0.64934]
[1778213536687,53.04,79673.18,0.0,-0.99647,0.0,0.64937]
[1778213542800,53.04,79674.89,0.0,-0.99646,0.0,0.65031]
[1778213547839,53.04,79674.89,0.0,-0.99646,0.0,0.65031]
[1778213552874,53.04,79668.25,0.0,-0.99649,0.0,0.64581]
[1778213553881,53.04,79671.84,0.0,-0.99648,0.0,0.64777]
[1778213554888,53.04,79679.21,0.0,-0.99645,0.0,0.6518]
[1778213555899,53.04,79679.09,0.0,-0.99645,0.0,0.65173]
[1778213556905,53.04,79683.19,0.0,-0.99644,0.0,0.65398]
[1778213561940,53.04,79684.99,0.0,-0.99643,0.0,0.65497]
[1778213566975,53.04,79687.63,0.0,-0.99642,0.0,0.65643]
[1778213572010,53.04,79689.66,0.0,-0.99642,0.0,0.65755]
[1778213575031,53.04,79692.69,0.0,-0.99641,0.0,0.65922]
[1778213580066,53.04,79691.8,0.0,-0.99641,0.0,0.65873]
[1778213585101,53.04,79691.87,0.0,-0.99641,0.0,0.65877]
[1778213591143,53.04,79689.09,0.0,-0.99642,0.0,0.65723]
[1778213596178,53.04,79690.22,0.0,-0.99642,0.0,0.65786]
[1778213601213,53.04,79691.38,0.0,-0.99641,0.0,0.6585]
[1778213606248,53.04,79694.94,0.0,-0.9964,0.0,0.66047]
[1778213611283,53.04,79697.88,0.0,-0.9964,0.0,0.66121]
[1778213616318,53.04,79698.13,0.0,-0.99639,0.0,0.66135]
[1778213621353,53.04,79698.03,0.0,-0.99639,0.0,0.6613]
[1778213624374,53.04,79700.87,0.0,-0.99639,0.0,0.66287]
[1778213629409,53.04,79702.43,0.0,-0.99638,0.0,0.66374]
[1778213634444,53.04,79706.45,0.0,-0.99637,0.0,0.66598]
[1778213639479,53.04,79708.42,0.0,-0.99636,0.0,0.66708]
[1778213643507,53.04,79713.34,0.0,-0.99634,0.0,0.66984]
[1778213648542,53.04,79708.81,0.0,-0.99636,0.0,0.6673]
[1778213653577,53.04,79709.09,0.0,-0.99636,0.0,0.66746]
[1778213658612,53.04,79709.59,0.0,-0.99636,0.0,0.66774]
[1778213663647,53.04,79710.01,0.0,-0.99635,0.0,0.66797]
[1778213667675,53.04,79713.61,0.0,-0.99634,0.0,0.66999]
[1778213672713,53.04,79713.48,0.0,-0.99635,0.0,0.66902]
[1778213675731,53.04,79708.51,0.0,-0.99636,0.0,0.66624]
[1778213676738,53.04,79705.29,0.0,-0.99638,0.0,0.66445]
[1778213682106,53.04,79706.57,0.0,-0.99637,0.0,0.66516]
[1778213687817,53.04,79706.12,0.0,-0.99637,0.0,0.66491]
[1778213691845,53.04,79710.16,0.0,-0.99636,0.0,0.66717]
[1778213692852,53.04,79716.42,0.0,-0.99634,0.0,0.67067]
[1778213694866,53.04,79716.81,0.0,-0.99634,0.0,0.67089]
[1778213699902,53.04,79715.95,0.0,-0.99634,0.0,0.67041]
[1778213703930,53.04,79709.1,0.0,-0.99636,0.0,0.66657]
[1778213704807,53.04,79709.1,0.0,-0.99636,0.0,0.66657]
[1778213707958,53.04,79714.2,0.0,-0.99635,0.0,0.66943]
[1778213708965,53.04,79715.65,0.0,-0.99634,0.0,0.67024]
[1778213714000,53.04,79716.64,0.0,-0.99634,0.0,0.6708]
[1778213719038,53.04,79714.66,0.0,-0.99634,0.0,0.66969]
[1778213724075,53.04,79713.63,0.0,-0.99635,0.0,0.66911]
[1778213728103,53.04,79709.21,0.0,-0.99636,0.0,0.66663]
[1778213730117,53.04,79706.1,0.0,-0.99637,0.0,0.6649]
[1778213735152,53.04,79705.23,0.0,-0.99638,0.0,0.66352]
[1778213740187,53.04,79699.05,0.0,-0.9964,0.0,0.66009]
[1778213745224,53.04,79701.1,0.0,-0.99639,0.0,0.66123]
[1778213748245,53.04,79678.06,0.0,-0.99647,0.0,0.64854]
[1778213749252,53.04,79671.99,0.0,-0.99649,0.0,0.64523]
[1778213750259,53.04,79670.37,0.0,-0.99649,0.0,0.64435]
[1778213753280,53.04,79669.53,0.0,-0.9965,0.0,0.6439]
[1778213758315,53.04,79667.82,0.0,-0.9965,0.0,0.64297]
[1778213763351,53.04,79668.86,0.0,-0.9965,0.0,0.64353]
[1778213766371,53.04,79665.83,0.0,-0.99651,0.0,0.64189]
[1778213771424,53.04,79667.08,0.0,-0.99651,0.0,0.64257]
[1778213777459,53.04,79668.16,0.0,-0.9965,0.0,0.64315]
[1778213780480,53.04,79675.99,0.0,-0.99648,0.0,0.64741]
[1778213781487,53.04,79675.64,0.0,-0.99648,0.0,0.64722]
[1778213786522,53.04,79674.72,0.0,-0.99648,0.0,0.64672]
[1778213791557,53.04,79676.51,0.0,-0.99648,0.0,0.64682]
[1778213797599,53.04,79676.54,0.0,-0.99648,0.0,0.64684]
[1778213799613,53.04,79683.34,0.0,-0.99646,0.0,0.65055]
[1778213801262,53.04,79683.34,0.0,-0.99646,0.0,0.65055]
[1778213801363,53.04,79686.21,0.0,-0.99645,0.0,0.65213]
[1778213806662,53.04,79688.86,0.0,-0.99644,0.0,0.65358]
[1778213811697,53.04,79688.21,0.0,-0.99644,0.0,0.65322]
[1778213816732,53.04,79688.17,0.0,-0.99644,0.0,0.6532]
[1778213820760,53.04,79691.14,0.0,-0.99643,0.0,0.65484]
[1778213826529,53.04,79692.62,0.0,-0.99643,0.0,0.65565]
[1778213835866,53.04,79691.88,0.0,-0.99643,0.0,0.65524]
[1778213840902,53.04,79692.07,0.0,-0.99643,0.0,0.65535]
[1778213845937,53.04,79692.18,0.0,-0.99643,0.0,0.65541]
[1778213850972,53.04,79695.59,0.0,-0.99642,0.0,0.65729]
[1778213852986,53.04,79697.42,0.0,-0.99642,0.0,0.65742]
[1778213858024,53.04,79695.8,0.0,-0.99642,0.0,0.65652]
[1778213863059,53.04,79696.17,0.0,-0.99642,0.0,0.65673]
[1778213868094,53.04,79696.66,0.0,-0.99642,0.0,0.657]
[1778213873129,53.04,79696.33,0.0,-0.99642,0.0,0.65682]
[1778213878164,53.04,79696.2,0.0,-0.99642,0.0,0.65674]
[1778213883199,53.04,79696.02,0.0,-0.99642,0.0,0.65664]
[1778213889241,53.04,79695.87,0.0,-0.99642,0.0,0.65656]
[1778213894276,53.04,79696.59,0.0,-0.99642,0.0,0.65696]
[1778213899311,53.04,79696.84,0.0,-0.99642,0.0,0.6571]
[1778213904346,53.04,79696.71,0.0,-0.99642,0.0,0.65703]
[1778213909385,53.04,79696.35,0.0,-0.99642,0.0,0.65683]
[1778213912407,53.04,79704.51,0.0,-0.9964,0.0,0.66046]
[1778213913414,53.04,79707.74,0.0,-0.99639,0.0,0.66225]
[1778213914421,53.04,79707.86,0.0,-0.99639,0.0,0.66232]
[1778213919456,53.04,79707.85,0.0,-0.99639,0.0,0.66231]
[1778213924491,53.04,79706.59,0.0,-0.99639,0.0,0.66161]
[1778213931540,53.04,79707.76,0.0,-0.99639,0.0,0.66226]
[1778213936575,53.04,79707.6,0.0,-0.99639,0.0,0.66217]
[1778213941610,53.04,79712.29,0.0,-0.99637,0.0,0.66479]
[1778213946645,53.04,79713.43,0.0,-0.99637,0.0,0.66542]
[1778213951680,53.04,79714.41,0.0,-0.99636,0.0,0.66597]
[1778213956715,53.04,79714.44,0.0,-0.99636,0.0,0.66599]
[1778213960330,53.04,79715.78,0.0,-0.99636,0.0,0.66674]
[1778213960442,53.04,79714.95,0.0,-0.99636,0.0,0.66627]
[1778213965779,53.04,79715.45,0.0,-0.99636,0.0,0.66655]
[1778213970814,53.04,79714.97,0.0,-0.99636,0.0,0.66628]
[1778213975849,53.04,79717.66,0.0,-0.99636,0.0,0.66689]
[1778213980884,53.04,79717.19,0.0,-0.99636,0.0,0.66663]
[1778213985919,53.04,79717.05,0.0,-0.99636,0.0,0.66655]
[1778213990954,53.04,79716.99,0.0,-0.99636,0.0,0.66652]
[1778213995989,53.04,79717.56,0.0,-0.99636,0.0,0.66684]
[1778214001026,53.04,79716.68,0.0,-0.99636,0.0,0.66635]
[1778214006061,53.04,79715.75,0.0,-0.99636,0.0,0.66583]
[1778214011097,53.04,79716.06,0.0,-0.99636,0.0,0.666]
[1778214016132,53.04,79722.62,0.0,-0.99634,0.0,0.66967]
[1778214021167,53.04,79723.41,0.0,-0.99634,0.0,0.67012]
[1778214026202,53.04,79723.06,0.0,-0.99634,0.0,0.66992]
[1778214031237,53.04,79715.23,0.0,-0.99637,0.0,0.66464]
[1778214036272,53.04,79716.48,0.0,-0.99637,0.0,0.66534]
[1778214041308,53.04,79715.65,0.0,-0.99637,0.0,0.66488]
[1778214046342,53.04,79716.8,0.0,-0.99637,0.0,0.66552]
[1778214053391,53.04,79715.76,0.0,-0.99637,0.0,0.66494]
[1778214058427,53.04,79710.57,0.0,-0.99639,0.0,0.66205]
[1778214063461,53.04,79706.94,0.0,-0.9964,0.0,0.66003]
[1778214069625,53.04,79706.91,0.0,-0.9964,0.0,0.66001]
[1778214071062,53.04,79707.01,0.0,-0.9964,0.0,0.66007]
[1778214071517,53.04,79706.74,0.0,-0.9964,0.0,0.65992]
[1778214075546,53.04,79709.62,0.0,-0.99639,0.0,0.66152]
[1778214080581,53.04,79709.2,0.0,-0.99639,0.0,0.66129]
[1778214085616,53.04,79711.17,0.0,-0.99638,0.0,0.66238]
[1778214090651,53.04,79710.48,0.0,-0.99639,0.0,0.662]
[1778214095686,53.04,79709.96,0.0,-0.99639,0.0,0.66082]
[1778214096595,53.04,79709.96,0.0,-0.99639,0.0,0.66082]
[1778214101728,53.04,79703.71,0.0,-0.99641,0.0,0.65736]
[1778214107770,53.04,79705.16,0.0,-0.99641,0.0,0.65816]
[1778214112805,53.04,79708.4,0.0,-0.9964,0.0,0.65995]
[1778214116833,53.04,79712.3,0.0,-0.99639,0.0,0.66212]
[1778214121868,53.04,79715.08,0.0,-0.99638,0.0,0.66367]
[1778214127910,53.04,79713.59,0.0,-0.99638,0.0,0.66284]
[1778214134959,53.04,79713.91,0.0,-0.99638,0.0,0.66302]
[1778214139994,53.04,79714.97,0.0,-0.99638,0.0,0.66361]
[1778214145042,53.04,79714.32,0.0,-0.99638,0.0,0.66324]
[1778214150077,53.04,79716.65,0.0,-0.99637,0.0,0.66454]
[1778214156119,53.04,79715.27,0.0,-0.99638,0.0,0.66288]
[1778214161154,53.04,79715.27,0.0,-0.99638,0.0,0.66288]
[1778214166189,53.04,79717.48,0.0,-0.99637,0.0,0.66411]
[1778214171225,53.04,79718.5,0.0,-0.99637,0.0,0.66468]
[1778214174246,53.04,79722.53,0.0,-0.99636,0.0,0.66694]
[1778214178274,53.04,79731.62,0.0,-0.99633,0.0,0.67204]
[1778214179281,53.04,79735.74,0.0,-0.99631,0.0,0.67436]
[1778214184316,53.04,79736.0,0.0,-0.99631,0.0,0.67451]
[1778214189351,53.04,79736.29,0.0,-0.99631,0.0,0.67468]
[1778214194386,53.04,79736.13,0.0,-0.99631,0.0,0.67458]
[1778214199421,53.04,79735.24,0.0,-0.99631,0.0,0.67408]
[1778214204456,53.04,79736.06,0.0,-0.99631,0.0,0.67455]
[1778214210498,53.04,79735.41,0.0,-0.99631,0.0,0.67418]
[1778214215533,53.04,79734.56,0.0,-0.99632,0.0,0.6728]
[1778214221575,53.04,79734.9,0.0,-0.99632,0.0,0.67299]
[1778214223786,53.04,79735.04,0.0,-0.99632,0.0,0.67307]
[1778214223887,53.04,79734.91,0.0,-0.99632,0.0,0.67299]
[1778214229631,53.04,79737.11,0.0,-0.99631,0.0,0.67424]
[1778214234667,53.04,79737.49,0.0,-0.99631,0.0,0.67445]
[1778214239702,53.04,79737.9,0.0,-0.99631,0.0,0.67468]
[1778214244738,53.04,79738.96,0.0,-0.9963,0.0,0.67528]
[1778214249773,53.04,79740.71,0.0,-0.9963,0.0,0.67627]
[1778214254808,53.04,79738.63,0.0,-0.99631,0.0,0.6751]
[1778214259843,53.04,79736.96,0.0,-0.99631,0.0,0.67415]
[1778214265885,53.04,79736.32,0.0,-0.99631,0.0,0.67379]
[1778214270920,53.04,79735.65,0.0,-0.99632,0.0,0.67341]
[1778214275955,53.04,79736.48,0.0,-0.99632,0.0,0.67298]
[1778214281997,53.04,79736.12,0.0,-0.99632,0.0,0.67278]
[1778214288039,53.04,79736.79,0.0,-0.99632,0.0,0.67315]
[1778214291061,53.04,79729.56,0.0,-0.99634,0.0,0.66908]
[1778214293075,53.04,79726.74,0.0,-0.99635,0.0,0.6675]
[1778214294082,53.04,79710.69,0.0,-0.9964,0.0,0.65856]
[1778214295089,53.04,79702.12,0.0,-0.99643,0.0,0.65383]
[1778214296096,53.04,79703.69,0.0,-0.99643,0.0,0.65469]
[1778214301131,53.04,79708.14,0.0,-0.99641,0.0,0.65715]
[1778214306166,53.04,79709.45,0.0,-0.99641,0.0,0.65788]
[1778214308180,53.04,79712.87,0.0,-0.9964,0.0,0.65977]
[1778214313215,53.04,79715.15,0.0,-0.99639,0.0,0.66104]
[1778214318250,53.04,79713.9,0.0,-0.99639,0.0,0.66034]
[1778214320264,53.04,79708.52,0.0,-0.99641,0.0,0.65736]
[1778214325299,53.04,79708.79,0.0,-0.99641,0.0,0.65751]
[1778214329327,53.04,79703.02,0.0,-0.99643,0.0,0.65433]
[1778214334362,53.04,79699.5,0.0,-0.99645,0.0,0.65151]
[1778214339397,53.04,79700.54,0.0,-0.99644,0.0,0.65208]
[1778214344224,53.04,79698.05,0.0,-0.99645,0.0,0.65071]
[1778214344432,53.04,79688.33,0.0,-0.99648,0.0,0.6454]
[1778214345439,53.04,79687.13,0.0,-0.99649,0.0,0.64475]
[1778214350474,53.04,79686.06,0.0,-0.99649,0.0,0.64417]
[1778214355510,53.04,79684.39,0.0,-0.9965,0.0,0.64326]
[1778214360545,53.04,79682.02,0.0,-0.9965,0.0,0.64198]
[1778214363566,53.04,79679.13,0.0,-0.99651,0.0,0.64041]
[1778214367594,53.04,79672.01,0.0,-0.99654,0.0,0.63657]
[1778214368589,53.04,79672.01,0.0,-0.99654,0.0,0.63657]
[1778214373636,53.04,79671.22,0.0,-0.99654,0.0,0.63614]
[1778214378671,53.04,79667.74,0.0,-0.99655,0.0,0.63427]
[1778214381692,53.04,79671.59,0.0,-0.99654,0.0,0.63634]
[1778214386727,53.04,79671.22,0.0,-0.99654,0.0,0.63614]
[1778214389748,53.04,79674.79,0.0,-0.99653,0.0,0.63807]
[1778214394783,53.04,79673.46,0.0,-0.99654,0.0,0.63648]
[1778214399818,53.04,79672.44,0.0,-0.99654,0.0,0.63594]
[1778214404853,53.04,79671.38,0.0,-0.99654,0.0,0.63537]
[1778214408881,53.04,79667.89,0.0,-0.99655,0.0,0.63349]
[1778214413919,53.04,79665.93,0.0,-0.99656,0.0,0.63244]
[1778214418954,53.04,79666.16,0.0,-0.99656,0.0,0.63257]
[1778214423989,53.04,79668.59,0.0,-0.99655,0.0,0.63387]
[1778214430031,53.04,79668.19,0.0,-0.99655,0.0,0.63365]
[1778214435066,53.04,79667.83,0.0,-0.99655,0.0,0.63346]
[1778214440101,53.04,79668.11,0.0,-0.99655,0.0,0.63361]
[1778214443122,53.04,79672.95,0.0,-0.99654,0.0,0.63621]
[1778214444129,53.04,79675.95,0.0,-0.99653,0.0,0.63783]
[1778214449164,53.04,79678.74,0.0,-0.99652,0.0,0.63933]
[1778214452186,53.04,79683.02,0.0,-0.99651,0.0,0.64078]
[1778214454200,53.04,79686.43,0.0,-0.9965,0.0,0.64263]
[1778214459235,53.04,79685.41,0.0,-0.9965,0.0,0.64207]
[1778214464270,53.04,79685.77,0.0,-0.9965,0.0,0.64227]
[1778214469305,53.04,79686.0,0.0,-0.9965,0.0,0.64239]
[1778214474340,53.04,79686.46,0.0,-0.9965,0.0,0.64264]
[1778214479375,53.04,79686.86,0.0,-0.9965,0.0,0.64286]
[1778214484894,53.04,79689.52,0.0,-0.99649,0.0,0.6443]
[1778214490452,53.04,79689.8,0.0,-0.99649,0.0,0.64446]
[1778214495487,53.04,79688.53,0.0,-0.99649,0.0,0.64377]
[1778214500522,53.04,79689.13,0.0,-0.99649,0.0,0.64409]
[1778214505558,53.04,79691.99,0.0,-0.99648,0.0,0.64565]
[1778214510593,53.04,79692.45,0.0,-0.99648,0.0,0.6459]
[1778214513614,53.04,79688.06,0.0,-0.9965,0.0,0.64264]
[1778214517744,53.04,79685.03,0.0,-0.99651,0.0,0.641]
[1778214520765,53.04,79682.16,0.0,-0.99652,0.0,0.63944]
[1778214525800,53.04,79681.47,0.0,-0.99652,0.0,0.63907]
[1778214534863,53.04,79681.16,0.0,-0.99652,0.0,0.6389]
[1778214540905,53.04,79678.24,0.0,-0.99653,0.0,0.63733]
[1778214542919,53.04,79674.15,0.0,-0.99654,0.0,0.63513]
[1778214547954,53.04,79673.79,0.0,-0.99654,0.0,0.63493]
[1778214549968,53.04,79677.05,0.0,-0.99653,0.0,0.63669]
[1778214556012,53.04,79678.36,0.0,-0.99653,0.0,0.63739]
[1778214561048,53.04,79678.56,0.0,-0.99653,0.0,0.6375]
[1778214566086,53.04,79678.91,0.0,-0.99653,0.0,0.63769]
[1778214571121,53.04,79680.35,0.0,-0.99653,0.0,0.6376]
[1778214576156,53.04,79680.62,0.0,-0.99653,0.0,0.63775]
[1778214581191,53.04,79681.21,0.0,-0.99652,0.0,0.63806]
[1778214583205,53.04,79688.25,0.0,-0.9965,0.0,0.64187]
[1778214584212,53.04,79695.26,0.0,-0.99648,0.0,0.64568]
[1778214585219,53.04,79695.8,0.0,-0.99648,0.0,0.64598]
[1778214587233,53.04,79698.99,0.0,-0.99647,0.0,0.64772]
[1778214592268,53.04,79698.93,0.0,-0.99647,0.0,0.64768]
[1778214594282,53.04,79710.83,0.0,-0.99643,0.0,0.65421]
[1778214595289,53.04,79716.56,0.0,-0.99641,0.0,0.65738]
[1778214597303,53.04,79717.89,0.0,-0.9964,0.0,0.65811]
[1778214602338,53.04,79715.39,0.0,-0.99641,0.0,0.65673]
[1778214604352,53.04,79712.15,0.0,-0.99642,0.0,0.65494]
[1778214605359,53.04,79708.6,0.0,-0.99644,0.0,0.65299]
[1778214607361,53.04,79709.58,0.0,-0.99643,0.0,0.65353]
[1778214608702,53.04,79707.95,0.0,-0.99644,0.0,0.65263]
[1778214608788,53.04,79706.47,0.0,-0.99644,0.0,0.65182]
[1778214614422,53.04,79712.14,0.0,-0.99642,0.0,0.65494]
[1778214615429,53.04,79709.24,0.0,-0.99643,0.0,0.65334]
[1778214616436,53.04,79705.16,0.0,-0.99645,0.0,0.6511]
[1778214617443,53.04,79702.33,0.0,-0.99646,0.0,0.64954]
[1778214622478,53.04,79702.65,0.0,-0.99645,0.0,0.64972]
[1778214627516,53.04,79703.5,0.0,-0.99645,0.0,0.65019]
[1778214632551,53.04,79703.68,0.0,-0.99646,0.0,0.64941]
[1778214637586,53.04,79705.36,0.0,-0.99645,0.0,0.65033]
[1778214642621,53.04,79709.24,0.0,-0.99644,0.0,0.65246]
[1778214647657,53.04,79708.96,0.0,-0.99644,0.0,0.6523]
[1778214653703,53.04,79708.75,0.0,-0.99644,0.0,0.65219]
[1778214658738,53.04,79707.99,0.0,-0.99644,0.0,0.65177]
[1778214663773,53.04,79708.86,0.0,-0.99644,0.0,0.65225]
[1778214668808,53.04,79708.41,0.0,-0.99644,0.0,0.652]
[1778214673843,53.04,79705.88,0.0,-0.99645,0.0,0.65061]
[1778214678878,53.04,79705.15,0.0,-0.99645,0.0,0.65021]
[1778214679885,53.04,79699.53,0.0,-0.99647,0.0,0.64714]
[1778214683913,53.04,79697.5,0.0,-0.99648,0.0,0.64603]
[1778214688948,53.04,79697.1,0.0,-0.99648,0.0,0.64581]
[1778214693983,53.04,79696.62,0.0,-0.99648,0.0,0.64467]
[1778214696139,53.04,79695.9,0.0,-0.99649,0.0,0.64428]
[1778214696141,53.04,79697.77,0.0,-0.99648,0.0,0.6453]
[1778214698011,53.04,79694.69,0.0,-0.99649,0.0,0.64362]
[1778214702039,53.04,79697.67,0.0,-0.99648,0.0,0.64525]
[1778214710095,53.04,79699.54,0.0,-0.99647,0.0,0.64626]
[1778214715130,53.04,79703.79,0.0,-0.99646,0.0,0.64859]
[1778214720165,53.04,79705.39,0.0,-0.99646,0.0,0.64946]
[1778214725200,53.04,79704.72,0.0,-0.99646,0.0,0.6491]
[1778214731243,53.04,79701.1,0.0,-0.99647,0.0,0.64712]
[1778214736278,53.04,79702.76,0.0,-0.99646,0.0,0.64802]
[1778214741313,53.04,79702.0,0.0,-0.99647,0.0,0.64761]
[1778214746348,53.04,79701.76,0.0,-0.99647,0.0,0.64748]
[1778214751383,53.04,79703.76,0.0,-0.99647,0.0,0.64769]
[1778214756418,53.04,79702.7,0.0,-0.99647,0.0,0.64711]
[1778214762461,53.04,79702.13,0.0,-0.99647,0.0,0.6468]
[1778214767496,53.04,79701.76,0.0,-0.99647,0.0,0.6466]
[1778214773538,53.04,79701.63,0.0,-0.99647,0.0,0.64653]
[1778214775552,53.04,79697.23,0.0,-0.99649,0.0,0.64413]
[1778214776559,53.04,79693.57,0.0,-0.9965,0.0,0.64214]
[1778214781594,53.04,79692.11,0.0,-0.9965,0.0,0.64135]
[1778214786629,53.04,79690.68,0.0,-0.99651,0.0,0.64058]
[1778214791025,53.04,79690.41,0.0,-0.99651,0.0,0.64043]
[1778214791626,53.04,79690.37,0.0,-0.99651,0.0,0.64041]
[1778214791664,53.04,79684.35,0.0,-0.99653,0.0,0.63716]
[1778214794685,53.04,79682.01,0.0,-0.99654,0.0,0.6359]
[1778214799721,53.04,79682.1,0.0,-0.99654,0.0,0.63595]
[1778214805763,53.04,79680.01,0.0,-0.99654,0.0,0.63482]
[1778214810798,53.04,79679.91,0.0,-0.99654,0.0,0.63477]
[1778214816840,53.04,79679.8,0.0,-0.99655,0.0,0.63384]
[1778214821876,53.04,79679.23,0.0,-0.99655,0.0,0.63354]
[1778214825903,53.04,79675.52,0.0,-0.99656,0.0,0.63155]
[1778214830938,53.04,79673.35,0.0,-0.99657,0.0,0.63039]
[1778214833959,53.04,79669.18,0.0,-0.99658,0.0,0.62817]
[1778214836980,53.04,79666.16,0.0,-0.99659,0.0,0.62656]
[1778214837987,53.04,79661.92,0.0,-0.9966,0.0,0.62431]
[1778214843022,53.04,79661.49,0.0,-0.99661,0.0,0.62408]
[1778214846043,53.04,79665.22,0.0,-0.99659,0.0,0.62606]
[1778214851078,53.04,79663.74,0.0,-0.9966,0.0,0.62528]
[1778214856113,53.04,79660.55,0.0,-0.99661,0.0,0.62359]
[1778214861148,53.04,79659.78,0.0,-0.99661,0.0,0.62318]
[1778214866184,53.04,79657.09,0.0,-0.99662,0.0,0.62176]
[1778214871219,53.04,79656.76,0.0,-0.99663,0.0,0.62073]
[1778214877261,53.04,79655.51,0.0,-0.99663,0.0,0.62007]
[1778214880282,53.04,79651.42,0.0,-0.99664,0.0,0.61792]
[1778214885319,53.04,79654.42,0.0,-0.99663,0.0,0.6195]
[1778214890354,53.04,79652.01,0.0,-0.99664,0.0,0.61823]
[1778214895391,53.04,79650.89,0.0,-0.99664,0.0,0.61764]
[1778214900428,53.04,79649.36,0.0,-0.99665,0.0,0.61684]
[1778214903449,53.04,79646.08,0.0,-0.99666,0.0,0.61512]
[1778214908484,53.04,79645.8,0.0,-0.99666,0.0,0.61498]
[1778214912512,53.04,79635.81,0.0,-0.99669,0.0,0.60977]
[1778214913519,53.04,79642.7,0.0,-0.99667,0.0,0.61336]
[1778214914526,53.04,79650.45,0.0,-0.99665,0.0,0.61741]
[1778214915533,53.04,79651.62,0.0,-0.99664,0.0,0.61803]
[1778214916540,53.04,79651.93,0.0,-0.99664,0.0,0.61819]
[1778214921575,53.04,79652.37,0.0,-0.99664,0.0,0.61842]
[1778214922582,53.04,79655.79,0.0,-0.99663,0.0,0.62022]
[1778214923589,53.04,79660.04,0.0,-0.99661,0.0,0.62246]
[1778214924596,53.04,79657.23,0.0,-0.99662,0.0,0.62098]
[1778214926610,53.04,79647.04,0.0,-0.99666,0.0,0.61562]
[1778214927617,53.04,79643.74,0.0,-0.99667,0.0,0.6139]
[1778214931645,53.04,79639.35,0.0,-0.99668,0.0,0.61077]
[1778214932652,53.04,79634.98,0.0,-0.9967,0.0,0.6085]
[1778214936680,53.04,79632.9,0.0,-0.9967,0.0,0.60742]
[1778214941715,53.04,79632.5,0.0,-0.99671,0.0,0.60722]
[1778214942973,53.04,79632.5,0.0,-0.99671,0.0,0.60722]
[1778214943492,53.04,79632.5,0.0,-0.99671,0.0,0.60722]
[1778214943580,53.04,79632.51,0.0,-0.99671,0.0,0.60722]
[1778214948764,53.04,79632.24,0.0,-0.99671,0.0,0.60708]
[1778214953799,53.04,79632.63,0.0,-0.9967,0.0,0.60728]
[1778214958834,53.04,79632.01,0.0,-0.99671,0.0,0.60696]
[1778214960848,53.04,79636.11,0.0,-0.99669,0.0,0.60909]
[1778214965883,53.04,79638.98,0.0,-0.99669,0.0,0.61058]
[1778214968904,53.04,79643.78,0.0,-0.99667,0.0,0.61308]
[1778214971925,53.04,79648.77,0.0,-0.99665,0.0,0.61569]
[1778214972932,53.04,79652.87,0.0,-0.99664,0.0,0.61784]
[1778214977967,53.04,79654.57,0.0,-0.99664,0.0,0.61873]
[1778214983409,53.04,79654.52,0.0,-0.99664,0.0,0.6187]
[1778214989044,53.04,79653.3,0.0,-0.99664,0.0,0.61806]
[1778214994542,53.04,79651.88,0.0,-0.99665,0.0,0.61647]
[1778214995086,53.04,79648.55,0.0,-0.99666,0.0,0.61473]
[1778215000121,53.04,79644.68,0.0,-0.99667,0.0,0.6127]
[1778215005156,53.04,79644.05,0.0,-0.99667,0.0,0.61238]
[1778215007170,53.04,79639.84,0.0,-0.99669,0.0,0.61018]
[1778215008177,53.04,79635.97,0.0,-0.9967,0.0,0.60818]
[1778215013212,53.04,79636.33,0.0,-0.9967,0.0,0.60836]
[1778215015226,53.04,79633.19,0.0,-0.99671,0.0,0.60674]
[1778215020266,53.04,79632.02,0.0,-0.99671,0.0,0.60613]
[1778215026308,53.04,79629.5,0.0,-0.99672,0.0,0.60483]
[1778215031343,53.04,79629.24,0.0,-0.99672,0.0,0.6047]
[1778215035371,53.04,79624.88,0.0,-0.99673,0.0,0.60245]
[1778215040406,53.04,79626.22,0.0,-0.99673,0.0,0.60314]
[1778215045441,53.04,79625.8,0.0,-0.99673,0.0,0.60292]
[1778215050476,53.04,79625.4,0.0,-0.99673,0.0,0.60272]
[1778215055511,53.04,79625.26,0.0,-0.99674,0.0,0.60182]
[1778215060546,53.04,79625.8,0.0,-0.99673,0.0,0.60209]
[1778215062560,53.04,79630.95,0.0,-0.99672,0.0,0.60474]
[1778215067596,53.04,79630.99,0.0,-0.99672,0.0,0.60477]
[1778215072676,53.04,79630.97,0.0,-0.99672,0.0,0.60476]
[1778215078718,53.04,79630.3,0.0,-0.99672,0.0,0.60441]
[1778215084760,53.04,79630.89,0.0,-0.99672,0.0,0.60471]
[1778215090803,53.04,79630.16,0.0,-0.99672,0.0,0.60434]
[1778215095838,53.04,79630.66,0.0,-0.99672,0.0,0.6046]
[1778215096845,53.04,79627.18,0.0,-0.99673,0.0,0.6028]
[1778215098863,53.04,79622.42,0.0,-0.99674,0.0,0.60036]
[1778215103894,53.04,79619.18,0.0,-0.99675,0.0,0.5987]
[1778215108929,53.04,79618.35,0.0,-0.99676,0.0,0.59828]
[1778215113964,53.04,79615.93,0.0,-0.99677,0.0,0.59621]
[1778215120011,53.04,79615.54,0.0,-0.99677,0.0,0.59602]
[1778215121017,53.04,79618.76,0.0,-0.99676,0.0,0.59766]
[1778215126052,53.04,79619.19,0.0,-0.99676,0.0,0.59788]
[1778215133101,53.04,79619.41,0.0,-0.99676,0.0,0.59799]
[1778215138136,53.04,79621.3,0.0,-0.99675,0.0,0.59896]
[1778215143171,53.04,79620.67,0.0,-0.99675,0.0,0.59863]
[1778215147199,53.04,79617.1,0.0,-0.99677,0.0,0.59681]
[1778215152234,53.04,79615.65,0.0,-0.99677,0.0,0.59607]
[1778215157271,53.04,79616.31,0.0,-0.99677,0.0,0.59641]
[1778215162306,53.04,79614.27,0.0,-0.99677,0.0,0.59537]
[1778215165327,53.04,79611.18,0.0,-0.99678,0.0,0.5938]
[1778215169355,53.04,79614.99,0.0,-0.99677,0.0,0.59573]
[1778215171369,53.04,79616.54,0.0,-0.99677,0.0,0.5957]
[1778215176405,53.04,79615.93,0.0,-0.99677,0.0,0.59539]
[1778215182447,53.04,79613.37,0.0,-0.99678,0.0,0.59409]
[1778215187482,53.04,79618.74,0.0,-0.99676,0.0,0.59682]
[1778215193532,53.04,79618.24,0.0,-0.99677,0.0,0.59657]
[1778215198559,53.04,79618.71,0.0,-0.99676,0.0,0.59681]
[1778215200573,53.04,79621.48,0.0,-0.99676,0.0,0.59822]
[1778215202587,53.04,79616.24,0.0,-0.99677,0.0,0.59555]
[1778215205608,53.04,79613.96,0.0,-0.99678,0.0,0.59439]
[1778215210644,53.04,79610.31,0.0,-0.99679,0.0,0.59253]
[1778215211651,53.04,79604.59,0.0,-0.99681,0.0,0.58964]
[1778215213665,53.04,79601.74,0.0,-0.99682,0.0,0.5882]
[1778215218701,53.04,79601.72,0.0,-0.99682,0.0,0.58819]
[1778215223736,53.04,79604.29,0.0,-0.99681,0.0,0.58949]
[1778215227764,53.04,79597.74,0.0,-0.99683,0.0,0.58619]
[1778215231792,53.04,79597.35,0.0,-0.99683,0.0,0.58518]
[1778215235820,53.04,79589.26,0.0,-0.99686,0.0,0.58113]
[1778215237834,53.04,79585.06,0.0,-0.99687,0.0,0.57904]
[1778215242869,53.04,79581.47,0.0,-0.99688,0.0,0.57726]
[1778215247906,53.04,79580.41,0.0,-0.99688,0.0,0.57673]
[1778215250926,53.04,79576.04,0.0,-0.9969,0.0,0.57457]
[1778215256969,53.04,79580.41,0.0,-0.99688,0.0,0.57673]
[1778215258048,53.04,79583.81,0.0,-0.99687,0.0,0.57842]
[1778215262060,53.04,79582.51,0.0,-0.99688,0.0,0.57777]
[1778215262075,53.04,79581.95,0.0,-0.99688,0.0,0.5775]
[1778215267110,53.04,79583.03,0.0,-0.99688,0.0,0.57803]
[1778215269124,53.04,79577.82,0.0,-0.99689,0.0,0.57545]
[1778215274159,53.04,79572.26,0.0,-0.99691,0.0,0.57271]
[1778215275166,53.04,79564.18,0.0,-0.99693,0.0,0.56874]
[1778215276173,53.04,79559.24,0.0,-0.99694,0.0,0.56632]
[1778215279194,53.04,79553.7,0.0,-0.99696,0.0,0.56363]
[1778215280201,53.04,79550.52,0.0,-0.99697,0.0,0.56208]
[1778215283222,53.04,79546.93,0.0,-0.99698,0.0,0.56035]
[1778215285236,53.04,79543.96,0.0,-0.99699,0.0,0.55891]
[1778215290271,53.04,79544.71,0.0,-0.99699,0.0,0.55927]
[1778215292398,53.04,79545.55,0.0,-0.99699,0.0,0.55889]
[1778215292991,53.04,79545.55,0.0,-0.99699,0.0,0.55889]
[1778215292467,53.04,79545.59,0.0,-0.99699,0.0,0.55891]
[1778215299334,53.04,79547.51,0.0,-0.99698,0.0,0.55984]
[1778215304369,53.04,79544.64,0.0,-0.99699,0.0,0.55845]
[1778215309404,53.04,79545.26,0.0,-0.99699,0.0,0.55875]
[1778215314440,53.04,79545.87,0.0,-0.99699,0.0,0.55905]
[1778215319475,53.04,79545.3,0.0,-0.99699,0.0,0.55877]
[1778215324510,53.04,79551.93,0.0,-0.99697,0.0,0.56198]
[1778215325517,53.04,79555.15,0.0,-0.99696,0.0,0.56354]
[1778215326524,53.04,79558.06,0.0,-0.99695,0.0,0.56496]
[1778215331559,53.04,79557.85,0.0,-0.99695,0.0,0.56485]
[1778215334580,53.04,79554.89,0.0,-0.99696,0.0,0.56341]
[1778215339615,53.04,79553.01,0.0,-0.99697,0.0,0.5625]
[1778215344650,53.04,79549.93,0.0,-0.99698,0.0,0.56101]
[1778215349685,53.04,79549.89,0.0,-0.99698,0.0,0.56099]
[1778215354720,53.04,79547.08,0.0,-0.99699,0.0,0.55884]
[1778215359757,53.04,79545.97,0.0,-0.99699,0.0,0.55831]
[1778215364792,53.04,79545.83,0.0,-0.99699,0.0,0.55824]
[1778215367813,53.04,79548.9,0.0,-0.99698,0.0,0.55972]
[1778215368820,53.04,79554.51,0.0,-0.99697,0.0,0.56244]
[1778215370834,53.04,79559.38,0.0,-0.99695,0.0,0.56481]
[1778215375869,53.04,79561.44,0.0,-0.99695,0.0,0.56581]
[1778215382919,53.04,79563.05,0.0,-0.99694,0.0,0.5666]
[1778215383982,53.04,79563.05,0.0,-0.99694,0.0,0.5666]
[1778215384023,53.04,79559.35,0.0,-0.99695,0.0,0.56479]
[1778215389971,53.04,79555.01,0.0,-0.99697,0.0,0.56268]
[1778215390978,53.04,79549.67,0.0,-0.99698,0.0,0.5601]
[1778215392992,53.04,79548.62,0.0,-0.99698,0.0,0.55959]
[1778215396014,53.04,79548.62,0.0,-0.99698,0.0,0.55959]
[1778215403063,53.04,79549.89,0.0,-0.99698,0.0,0.5602]
[1778215408098,53.04,79553.29,0.0,-0.99697,0.0,0.56185]
[1778215413133,53.04,79554.31,0.0,-0.99697,0.0,0.56155]
[1778215418181,53.04,79551.66,0.0,-0.99698,0.0,0.56027]
[1778215425217,53.04,79553.22,0.0,-0.99697,0.0,0.56102]
[1778215427231,53.04,79556.29,0.0,-0.99697,0.0,0.56251]
[1778215432160,53.04,79557.62,0.0,-0.99696,0.0,0.56316]
[1778215432176,53.04,79556.69,0.0,-0.99696,0.0,0.56271]
[1778215432266,53.04,79552.75,0.0,-0.99698,0.0,0.5608]
[1778215436294,53.04,79555.77,0.0,-0.99697,0.0,0.56226]
[1778215438308,53.04,79552.95,0.0,-0.99698,0.0,0.56089]
[1778215443343,53.04,79552.18,0.0,-0.99698,0.0,0.56052]
[1778215448378,53.04,79553.72,0.0,-0.99697,0.0,0.56127]
[1778215453413,53.04,79554.87,0.0,-0.99697,0.0,0.56182]
[1778215458448,53.04,79553.2,0.0,-0.99697,0.0,0.56102]
[1778215463483,53.04,79550.96,0.0,-0.99698,0.0,0.55993]
[1778215468518,53.04,79552.64,0.0,-0.99698,0.0,0.56074]
[1778215473554,53.04,79553.27,0.0,-0.99698,0.0,0.56026]
[1778215478589,53.04,79552.74,0.0,-0.99698,0.0,0.56]
[1778215483625,53.04,79553.68,0.0,-0.99698,0.0,0.56046]
[1778215486646,53.04,79556.72,0.0,-0.99697,0.0,0.56193]
[1778215491684,53.04,79558.04,0.0,-0.99697,0.0,0.56257]
[1778215498737,53.04,79560.5,0.0,-0.99696,0.0,0.56377]
[1778215502766,53.04,79564.62,0.0,-0.99695,0.0,0.56577]
[1778215503773,53.04,79569.68,0.0,-0.99693,0.0,0.56825]
[1778215504780,53.04,79574.85,0.0,-0.99692,0.0,0.57078]
[1778215507801,53.04,79571.99,0.0,-0.99692,0.0,0.56938]
[1778215512836,53.04,79575.04,0.0,-0.99692,0.0,0.57087]
[1778215517871,53.04,79591.37,0.0,-0.99687,0.0,0.57895]
[1778215518878,53.04,79596.04,0.0,-0.99685,0.0,0.58127]
[1778215519501,53.04,79596.04,0.0,-0.99685,0.0,0.58127]
[1778215519885,53.04,79599.12,0.0,-0.99685,0.0,0.58281]
[1778215524920,53.04,79598.57,0.0,-0.99685,0.0,0.58254]
[1778215528948,53.04,79595.79,0.0,-0.99686,0.0,0.58115]
[1778215533983,53.04,79590.53,0.0,-0.99688,0.0,0.57772]
[1778215534990,53.04,79587.72,0.0,-0.99688,0.0,0.57633]
[1778215540025,53.04,79583.17,0.0,-0.9969,0.0,0.57408]
[1778215545060,53.04,79582.58,0.0,-0.9969,0.0,0.57379]
[1778215550099,53.04,79581.73,0.0,-0.9969,0.0,0.57337]
[1778215555134,53.04,79579.94,0.0,-0.99691,0.0,0.57249]
[1778215561177,53.04,79582.14,0.0,-0.9969,0.0,0.57357]
[1778215562282,53.04,79582.14,0.0,-0.9969,0.0,0.57357]
[1778215562288,53.04,79581.77,0.0,-0.9969,0.0,0.57339]
[1778215568226,53.04,79584.96,0.0,-0.99689,0.0,0.57496]
[1778215571247,53.04,79581.06,0.0,-0.9969,0.0,0.57304]
[1778215574268,53.04,79583.93,0.0,-0.99689,0.0,0.57445]
[1778215579303,53.04,79584.42,0.0,-0.99689,0.0,0.5747]
[1778215581317,53.04,79590.1,0.0,-0.99688,0.0,0.57751]
[1778215582324,53.04,79593.17,0.0,-0.99687,0.0,0.57904]
[1778215589373,53.04,79593.44,0.0,-0.99687,0.0,0.57917]
[1778215594408,53.04,79594.89,0.0,-0.99687,0.0,0.57908]
[1778215600450,53.04,79594.03,0.0,-0.99687,0.0,0.57865]
[1778215603471,53.04,79597.48,0.0,-0.99686,0.0,0.58037]
[1778215605485,53.04,79604.81,0.0,-0.99684,0.0,0.58404]
[1778215610520,53.04,79610.0,0.0,-0.99682,0.0,0.58664]
[1778215616562,53.04,79610.26,0.0,-0.99682,0.0,0.58677]
[1778215617733,53.04,79610.26,0.0,-0.99682,0.0,0.58677]
[1778215618607,53.04,79610.26,0.0,-0.99682,0.0,0.58677]
[1778215618708,53.04,79608.89,0.0,-0.99683,0.0,0.58609]
[1778215624618,53.04,79607.02,0.0,-0.99683,0.0,0.58515]
[1778215629653,53.04,79607.1,0.0,-0.99683,0.0,0.58519]
[1778215634688,53.04,79606.97,0.0,-0.99683,0.0,0.58512]
[1778215639723,53.04,79607.27,0.0,-0.99683,0.0,0.58527]
[1778215644758,53.04,79608.02,0.0,-0.99683,0.0,0.58565]
[1778215649793,53.04,79608.3,0.0,-0.99683,0.0,0.58579]
[1778215654828,53.04,79609.09,0.0,-0.99683,0.0,0.58537]
[1778215660871,53.04,79606.47,0.0,-0.99684,0.0,0.58405]
[1778215665906,53.04,79604.73,0.0,-0.99684,0.0,0.58318]
[1778215668928,53.04,79600.56,0.0,-0.99685,0.0,0.5811]
[1778215673963,53.04,79604.29,0.0,-0.99684,0.0,0.58296]
[1778215678998,53.04,79601.6,0.0,-0.99685,0.0,0.58162]
[1778215682019,53.04,79597.19,0.0,-0.99686,0.0,0.57942]
[1778215683026,53.04,79590.06,0.0,-0.99689,0.0,0.57588]
[1778215685040,53.04,79587.32,0.0,-0.99689,0.0,0.57452]
[1778215690075,53.04,79585.75,0.0,-0.9969,0.0,0.57375]
[1778215695110,53.04,79584.96,0.0,-0.9969,0.0,0.57336]
[1778215697124,53.04,79588.68,0.0,-0.99689,0.0,0.57519]
[1778215700145,53.04,79591.8,0.0,-0.99688,0.0,0.57674]
[1778215706187,53.04,79591.58,0.0,-0.99688,0.0,0.57663]
[1778215710215,53.04,79588.28,0.0,-0.99689,0.0,0.575]
[1778215713236,53.04,79590.17,0.0,-0.99689,0.0,0.57513]
[1778215718271,53.04,79591.08,0.0,-0.99689,0.0,0.57558]
[1778215726327,53.04,79591.1,0.0,-0.99689,0.0,0.57559]
[1778215731362,53.04,79593.69,0.0,-0.99688,0.0,0.57687]
[1778215736397,53.04,79595.93,0.0,-0.99687,0.0,0.57798]
[1778215741432,53.04,79593.06,0.0,-0.99688,0.0,0.57656]
[1778215746467,53.04,79592.95,0.0,-0.99688,0.0,0.5765]
[1778215751503,53.04,79593.2,0.0,-0.99688,0.0,0.57663]
[1778215752509,53.04,79596.69,0.0,-0.99687,0.0,0.57836]
[1778215756537,53.04,79599.82,0.0,-0.99686,0.0,0.57992]
[1778215761572,53.04,79601.22,0.0,-0.99686,0.0,0.58062]
[1778215766607,53.04,79602.12,0.0,-0.99685,0.0,0.58107]
[1778215772649,53.04,79602.38,0.0,-0.99686,0.0,0.58038]
[1778215777684,53.04,79602.65,0.0,-0.99686,0.0,0.58052]
[1778215781713,53.04,79606.5,0.0,-0.99685,0.0,0.58244]
[1778215783726,53.04,79601.75,0.0,-0.99686,0.0,0.58007]
[1778215785740,53.04,79604.62,0.0,-0.99685,0.0,0.5815]
[1778215790775,53.04,79604.02,0.0,-0.99685,0.0,0.5812]
[1778215795810,53.04,79609.94,0.0,-0.99683,0.0,0.58417]
[1778215798831,53.04,79615.82,0.0,-0.99682,0.0,0.58712]
[1778215802859,53.04,79619.73,0.0,-0.99681,0.0,0.58909]
[1778215804702,53.04,79621.95,0.0,-0.9968,0.0,0.59022]
[1778215804873,53.04,79623.08,0.0,-0.9968,0.0,0.59079]
[1778215809908,53.04,79621.85,0.0,-0.9968,0.0,0.59017]
[1778215814943,53.04,79621.17,0.0,-0.9968,0.0,0.58982]
[1778215819979,53.04,79625.64,0.0,-0.99679,0.0,0.59209]
[1778215825019,53.04,79624.14,0.0,-0.99679,0.0,0.59132]
[1778215830053,53.04,79623.11,0.0,-0.9968,0.0,0.5908]
[1778215834081,53.04,79627.29,0.0,-0.99679,0.0,0.5921]
[1778215836095,53.04,79632.37,0.0,-0.99677,0.0,0.59468]
[1778215840123,53.04,79627.26,0.0,-0.99679,0.0,0.59208]
[1778215845158,53.04,79623.96,0.0,-0.9968,0.0,0.59041]
[1778215850193,53.04,79623.77,0.0,-0.9968,0.0,0.59032]
[1778215855228,53.04,79621.37,0.0,-0.99681,0.0,0.5891]
[1778215860263,53.04,79621.47,0.0,-0.9968,0.0,0.58915]
[1778215865298,53.04,79623.1,0.0,-0.9968,0.0,0.58998]
[1778215870333,53.04,79618.67,0.0,-0.99681,0.0,0.58774]
[1778215875368,53.04,79616.11,0.0,-0.99682,0.0,0.58645]
[1778215880404,53.04,79616.17,0.0,-0.99682,0.0,0.58648]
[1778215882418,53.04,79613.13,0.0,-0.99683,0.0,0.58495]
[1778215884432,53.04,79608.68,0.0,-0.99684,0.0,0.58272]
[1778215887734,53.04,79606.97,0.0,-0.99685,0.0,0.58187]
[1778215888460,53.04,79605.73,0.0,-0.99685,0.0,0.58125]
[1778215893495,53.04,79605.58,0.0,-0.99686,0.0,0.58036]
[1778215900544,53.04,79606.96,0.0,-0.99685,0.0,0.58105]
[1778215905579,53.04,79606.97,0.0,-0.99685,0.0,0.58105]
[1778215910614,53.04,79610.33,0.0,-0.99684,0.0,0.58273]
[1778215912628,53.04,79614.11,0.0,-0.99683,0.0,0.58463]
[1778215917663,53.04,79617.07,0.0,-0.99682,0.0,0.58612]
[1778215919677,53.04,79621.03,0.0,-0.99681,0.0,0.58811]
[1778215924712,53.04,79620.86,0.0,-0.99681,0.0,0.58802]
[1778215929747,53.04,79622.22,0.0,-0.99681,0.0,0.58871]
[1778215934782,53.04,79623.08,0.0,-0.9968,0.0,0.58915]
[1778215939817,53.04,79621.07,0.0,-0.99681,0.0,0.58813]
[1778215944852,53.04,79622.26,0.0,-0.99681,0.0,0.58873]
[1778215946866,53.04,79625.77,0.0,-0.9968,0.0,0.59051]
[1778215947873,53.04,79629.72,0.0,-0.99678,0.0,0.59251]
[1778215952908,53.04,79631.59,0.0,-0.99678,0.0,0.59263]
[1778215956936,53.04,79627.52,0.0,-0.9968,0.0,0.59057]
[1778215962978,53.04,79627.04,0.0,-0.9968,0.0,0.59033]
[1778215968014,53.04,79625.86,0.0,-0.9968,0.0,0.58973]
[1778215973048,53.04,79626.06,0.0,-0.9968,0.0,0.58983]
[1778215978083,53.04,79626.18,0.0,-0.9968,0.0,0.58989]
[1778215983118,53.04,79627.32,0.0,-0.9968,0.0,0.59047]
[1778215984125,53.04,79631.96,0.0,-0.99678,0.0,0.59282]
[1778215987146,53.04,79636.1,0.0,-0.99677,0.0,0.59493]
[1778215988153,53.04,79639.01,0.0,-0.99676,0.0,0.59641]
[1778215993188,53.04,79638.58,0.0,-0.99676,0.0,0.59619]
[1778215999359,53.04,79638.66,0.0,-0.99676,0.0,0.59623]
[1778216002252,53.04,79642.2,0.0,-0.99675,0.0,0.59804]
[1778216007287,53.04,79644.19,0.0,-0.99674,0.0,0.59906]
[1778216011315,53.04,79646.32,0.0,-0.99674,0.0,0.59932]
[1778216016351,53.04,79646.02,0.0,-0.99674,0.0,0.59917]
[1778216021386,53.04,79644.91,0.0,-0.99675,0.0,0.5986]
[1778216026421,53.04,79643.51,0.0,-0.99675,0.0,0.59788]
[1778216029442,53.04,79647.17,0.0,-0.99674,0.0,0.59976]
[1778216031458,53.04,79649.97,0.0,-0.99673,0.0,0.6012]
[1778216037500,53.04,79653.46,0.0,-0.99672,0.0,0.603]
[1778216042535,53.04,79652.52,0.0,-0.99672,0.0,0.60251]
[1778216047570,53.04,79655.13,0.0,-0.99672,0.0,0.60386]
[1778216052605,53.04,79653.59,0.0,-0.99672,0.0,0.60306]
[1778216057640,53.04,79652.61,0.0,-0.99672,0.0,0.60256]
[1778216062675,53.04,79653.64,0.0,-0.99672,0.0,0.60309]
[1778216067710,53.04,79654.37,0.0,-0.99672,0.0,0.60346]
[1778216069120,53.04,79655.64,0.0,-0.99671,0.0,0.60412]
[1778216078787,53.04,79655.3,0.0,-0.99672,0.0,0.60311]
[1778216083823,53.04,79657.54,0.0,-0.99671,0.0,0.60426]
[1778216084829,53.04,79662.03,0.0,-0.9967,0.0,0.60659]
[1778216086843,53.04,79663.03,0.0,-0.9967,0.0,0.60711]
[1778216091878,53.04,79660.4,0.0,-0.9967,0.0,0.60574]
[1778216096913,53.04,79660.87,0.0,-0.9967,0.0,0.60599]
[1778216101948,53.04,79658.76,0.0,-0.99671,0.0,0.60489]
[1778216106983,53.04,79659.73,0.0,-0.99671,0.0,0.6054]
[1778216112021,53.04,79659.2,0.0,-0.99671,0.0,0.60512]
[1778216117056,53.04,79655.51,0.0,-0.99672,0.0,0.60322]
[1778216122091,53.04,79651.6,0.0,-0.99673,0.0,0.6012]
[1778216124105,53.04,79654.45,0.0,-0.99672,0.0,0.60267]
[1778216127126,53.04,79649.45,0.0,-0.99674,0.0,0.6001]
[1778216132161,53.04,79647.84,0.0,-0.99675,0.0,0.59844]
[1778216137196,53.04,79647.89,0.0,-0.99675,0.0,0.59847]
[1778216140217,53.04,79651.83,0.0,-0.99673,0.0,0.60049]
[1778216145252,53.04,79653.14,0.0,-0.99673,0.0,0.60116]
[1778216150287,53.04,79653.57,0.0,-0.99673,0.0,0.60138]
[1778216155322,53.04,79653.11,0.0,-0.99673,0.0,0.60114]
[1778216160357,53.04,79652.19,0.0,-0.99673,0.0,0.60067]
[1778216165392,53.04,79651.83,0.0,-0.99673,0.0,0.60049]
[1778216168413,53.04,79654.78,0.0,-0.99673,0.0,0.602]
[1778216174455,53.04,79654.98,0.0,-0.99673,0.0,0.60211]
[1778216179490,53.04,79651.12,0.0,-0.99674,0.0,0.60012]
[1778216184525,53.04,79651.14,0.0,-0.99674,0.0,0.60013]
[1778216189604,53.04,79651.68,0.0,-0.99674,0.0,0.60041]
[1778216194639,53.04,79652.46,0.0,-0.99674,0.0,0.59998]
[1778216199678,53.04,79649.64,0.0,-0.99675,0.0,0.59853]
[1778216205720,53.04,79649.99,0.0,-0.99674,0.0,0.59871]
[1778216211765,53.04,79649.99,0.0,-0.99674,0.0,0.59871]
[1778216216800,53.04,79649.93,0.0,-0.99675,0.0,0.59868]
[1778216221835,53.04,79649.91,0.0,-0.99675,0.0,0.59867]
[1778216225863,53.04,79653.96,0.0,-0.99673,0.0,0.60075]
[1778216230898,53.04,79651.66,0.0,-0.99674,0.0,0.59957]
[1778216235933,53.04,79651.89,0.0,-0.99674,0.0,0.59968]
[1778216241975,53.04,79652.44,0.0,-0.99674,0.0,0.59997]
[1778216247010,53.04,79651.08,0.0,-0.99674,0.0,0.59927]
[1778216252045,53.04,79651.07,0.0,-0.99675,0.0,0.59843]
[1778216260101,53.04,79651.34,0.0,-0.99675,0.0,0.59857]
[1778216263122,53.04,79654.38,0.0,-0.99674,0.0,0.60013]
[1778216266143,53.04,79651.17,0.0,-0.99675,0.0,0.59848]
[1778216271178,53.04,79650.27,0.0,-0.99675,0.0,0.59802]
[1778216276213,53.04,79649.94,0.0,-0.99675,0.0,0.59785]
[1778216281248,53.04,79649.78,0.0,-0.99675,0.0,0.59777]
[1778216286283,53.04,79650.31,0.0,-0.99675,0.0,0.59804]
[1778216291319,53.04,79649.73,0.0,-0.99675,0.0,0.59774]
[1778216296354,53.04,79648.64,0.0,-0.99675,0.0,0.59719]
[1778216302396,53.04,79648.3,0.0,-0.99675,0.0,0.59701]
[1778216308438,53.04,79648.9,0.0,-0.99675,0.0,0.59732]
[1778216311459,53.04,79650.81,0.0,-0.99675,0.0,0.59747]
[1778216316495,53.04,79649.1,0.0,-0.99676,0.0,0.59659]
[1778216321530,53.04,79650.23,0.0,-0.99675,0.0,0.59717]
[1778216326565,53.04,79649.28,0.0,-0.99676,0.0,0.59668]
[1778216331600,53.04,79649.11,0.0,-0.99676,0.0,0.5966]
[1778216336635,53.04,79648.89,0.0,-0.99676,0.0,0.59648]
[1778216342677,53.04,79651.22,0.0,-0.99675,0.0,0.59768]
[1778216347712,53.04,79649.63,0.0,-0.99675,0.0,0.59686]
[1778216352747,53.04,79652.32,0.0,-0.99675,0.0,0.59824]
[1778216356776,53.04,79649.52,0.0,-0.99676,0.0,0.59681]
[1778216361811,53.04,79649.18,0.0,-0.99676,0.0,0.59663]
[1778216366846,53.04,79649.0,0.0,-0.99676,0.0,0.59654]
[1778216370874,53.04,79653.5,0.0,-0.99674,0.0,0.59884]
[1778216375928,53.04,79655.29,0.0,-0.99674,0.0,0.59893]
[1778216377942,53.04,79652.38,0.0,-0.99675,0.0,0.59744]
[1778216382977,53.04,79651.11,0.0,-0.99675,0.0,0.59679]
[1778216388012,53.04,79650.36,0.0,-0.99676,0.0,0.59641]
[1778216393051,53.04,79650.35,0.0,-0.99676,0.0,0.5964]
[1778216400100,53.04,79650.07,0.0,-0.99676,0.0,0.59626]
[1778216405135,53.04,79650.77,0.0,-0.99676,0.0,0.59662]
[1778216410170,53.04,79651.36,0.0,-0.99675,0.0,0.59692]
[1778216416213,53.04,79649.94,0.0,-0.99676,0.0,0.59619]
[1778216422255,53.04,79650.54,0.0,-0.99676,0.0,0.5965]
[1778216427290,53.04,79650.43,0.0,-0.99676,0.0,0.59644]
[1778216432325,53.04,79648.98,0.0,-0.99677,0.0,0.59487]
[1778216437360,53.04,79648.39,0.0,-0.99677,0.0,0.59457]
[1778216442395,53.04,79649.67,0.0,-0.99676,0.0,0.59522]
[1778216447430,53.04,79651.32,0.0,-0.99676,0.0,0.59607]
[1778216453472,53.04,79653.17,0.0,-0.99675,0.0,0.59701]
[1778216458507,53.04,79650.38,0.0,-0.99676,0.0,0.59559]
[1778216462535,53.04,79655.22,0.0,-0.99675,0.0,0.59806]
[1778216464549,53.04,79658.67,0.0,-0.99674,0.0,0.59983]
[1778216467571,53.04,79645.18,0.0,-0.99678,0.0,0.59294]
[1778216468578,53.04,79635.79,0.0,-0.99681,0.0,0.58818]
[1778216469585,53.04,79634.28,0.0,-0.99681,0.0,0.58741]
[1778216473613,53.04,79631.01,0.0,-0.99682,0.0,0.58577]
[1778216478648,53.04,79627.95,0.0,-0.99683,0.0,0.58423]
[1778216479655,53.04,79623.55,0.0,-0.99684,0.0,0.58202]
[1778216483683,53.04,79626.74,0.0,-0.99683,0.0,0.58362]
[1778216487711,53.04,79632.61,0.0,-0.99682,0.0,0.58657]
[1778216489725,53.04,79633.01,0.0,-0.99681,0.0,0.58677]
[1778216492746,53.04,79634.49,0.0,-0.99681,0.0,0.5867]
[1778216497781,53.04,79632.08,0.0,-0.99682,0.0,0.58548]
[1778216499795,53.04,79629.1,0.0,-0.99683,0.0,0.58399]
[1778216500802,53.04,79624.17,0.0,-0.99684,0.0,0.58152]
[1778216505837,53.04,79625.21,0.0,-0.99684,0.0,0.58204]
[1778216509243,53.04,79624.72,0.0,-0.99684,0.0,0.58179]
[1778216510161,53.04,79624.8,0.0,-0.99684,0.0,0.58183]
[1778216510262,53.04,79625.6,0.0,-0.99684,0.0,0.58223]
[1778216510872,53.04,79622.5,0.0,-0.99685,0.0,0.58068]
[1778216515907,53.04,79623.73,0.0,-0.99685,0.0,0.5813]
[1778216520942,53.04,79623.39,0.0,-0.99685,0.0,0.58113]
[1778216525977,53.04,79622.68,0.0,-0.99685,0.0,0.58077]
[1778216531014,53.04,79620.24,0.0,-0.99686,0.0,0.57955]
[1778216536053,53.04,79619.29,0.0,-0.99686,0.0,0.57908]
[1778216541088,53.04,79617.47,0.0,-0.99686,0.0,0.57817]
[1778216546123,53.04,79617.96,0.0,-0.99686,0.0,0.57842]
[1778216551158,53.04,79620.6,0.0,-0.99686,0.0,0.57892]
[1778216556193,53.04,79618.74,0.0,-0.99687,0.0,0.57799]
[1778216561229,53.04,79615.49,0.0,-0.99687,0.0,0.57638]
[1778216568278,53.04,79615.3,0.0,-0.99688,0.0,0.57628]
[1778216574320,53.04,79618.28,0.0,-0.99687,0.0,0.57776]
[1778216579355,53.04,79618.23,0.0,-0.99687,0.0,0.57774]
[1778216584390,53.04,79620.25,0.0,-0.99686,0.0,0.57875]
[1778216589425,53.04,79620.21,0.0,-0.99686,0.0,0.57873]
[1778216595467,53.04,79616.91,0.0,-0.99687,0.0,0.57708]
[1778216602516,53.04,79617.13,0.0,-0.99687,0.0,0.57719]
[1778216609565,53.04,79616.26,0.0,-0.99687,0.0,0.57676]
[1778216614600,53.04,79615.97,0.0,-0.99688,0.0,0.57581]
[1778216618628,53.04,79607.02,0.0,-0.9969,0.0,0.57138]
[1778216619635,53.04,79606.39,0.0,-0.99691,0.0,0.57107]
[1778216625677,53.04,79604.79,0.0,-0.99691,0.0,0.57028]
[1778216630712,53.04,79602.55,0.0,-0.99692,0.0,0.56918]
[1778216635747,53.04,79602.9,0.0,-0.99692,0.0,0.56935]
[1778216640782,53.04,79602.5,0.0,-0.99692,0.0,0.56916]
[1778216645817,53.04,79606.27,0.0,-0.99691,0.0,0.57101]
[1778216650852,53.04,79604.96,0.0,-0.99691,0.0,0.57036]
[1778216652866,53.04,79602.01,0.0,-0.99692,0.0,0.56891]
[1778216654650,53.04,79602.02,0.0,-0.99692,0.0,0.56892]
[1778216655887,53.04,79594.36,0.0,-0.99694,0.0,0.56517]
[1778216660922,53.04,79593.24,0.0,-0.99694,0.0,0.56462]
[1778216662936,53.04,79596.17,0.0,-0.99694,0.0,0.56605]
[1778216667971,53.04,79596.53,0.0,-0.99693,0.0,0.56623]
[1778216673006,53.04,79599.23,0.0,-0.99693,0.0,0.56675]
[1778216678041,53.04,79598.36,0.0,-0.99693,0.0,0.56632]
[1778216682069,53.04,79594.7,0.0,-0.99694,0.0,0.56454]
[1778216688112,53.04,79594.84,0.0,-0.99694,0.0,0.5646]
[1778216695161,53.04,79594.31,0.0,-0.99695,0.0,0.56435]
[1778216696314,53.04,79619.82,0.0,-0.99687,0.0,0.57691]
[1778216697176,53.04,79647.03,0.0,-0.99679,0.0,0.59057]
[1778216698183,53.04,79648.79,0.0,-0.99678,0.0,0.59146]
[1778216702211,53.04,79644.5,0.0,-0.9968,0.0,0.58929]
[1778216707246,53.04,79646.1,0.0,-0.99679,0.0,0.5901]
[1778216707570,53.04,79646.1,0.0,-0.99679,0.0,0.5901]
[1778216708922,53.04,79646.19,0.0,-0.99679,0.0,0.59015]
[1778216708968,53.04,79646.19,0.0,-0.99679,0.0,0.59015]
[1778216715303,53.04,79647.62,0.0,-0.99679,0.0,0.59087]
[1778216720338,53.04,79645.48,0.0,-0.99679,0.0,0.58979]
[1778216725373,53.04,79646.79,0.0,-0.99679,0.0,0.59045]
[1778216730408,53.04,79650.49,0.0,-0.99678,0.0,0.59233]
[1778216731415,53.04,79653.47,0.0,-0.99677,0.0,0.59302]
[1778216733429,53.04,79661.24,0.0,-0.99675,0.0,0.59698]
[1778216735443,53.04,79661.07,0.0,-0.99675,0.0,0.5969]
[1778216740479,53.04,79661.7,0.0,-0.99675,0.0,0.59722]
[1778216741485,53.04,79658.72,0.0,-0.99676,0.0,0.59569]
[1778216746521,53.04,79659.27,0.0,-0.99676,0.0,0.59597]
[1778216747731,53.04,79659.81,0.0,-0.99675,0.0,0.59625]
[1778216748535,53.04,79660.11,0.0,-0.99675,0.0,0.5964]
[1778216750548,53.04,79663.71,0.0,-0.99674,0.0,0.59825]
[1778216755583,53.04,79664.52,0.0,-0.99674,0.0,0.59866]
[1778216757599,53.04,79658.96,0.0,-0.99676,0.0,0.59582]
[1778216758604,53.04,79655.99,0.0,-0.99677,0.0,0.5943]
[1778216761626,53.04,79653.27,0.0,-0.99677,0.0,0.59291]
[1778216766662,53.04,79652.41,0.0,-0.99678,0.0,0.59248]
[1778216769683,53.04,79648.14,0.0,-0.99679,0.0,0.59031]
[1778216770690,53.04,79643.98,0.0,-0.9968,0.0,0.5882]
[1778216775725,53.04,79644.67,0.0,-0.9968,0.0,0.58855]
[1778216780760,53.04,79644.59,0.0,-0.9968,0.0,0.58851]
[1778216785795,53.04,79644.4,0.0,-0.9968,0.0,0.58841]
[1778216790830,53.04,79643.75,0.0,-0.9968,0.0,0.58809]
[1778216793851,53.04,79646.05,0.0,-0.9968,0.0,0.58843]
[1778216794858,53.04,79649.13,0.0,-0.99679,0.0,0.58999]
[1778216795865,53.04,79646.1,0.0,-0.9968,0.0,0.58845]
[1778216800900,53.04,79646.34,0.0,-0.9968,0.0,0.58857]
[1778216805935,53.04,79645.09,0.0,-0.9968,0.0,0.58794]
[1778216810025,53.04,79644.93,0.0,-0.9968,0.0,0.58786]
[1778216814998,53.04,79642.0,0.0,-0.99681,0.0,0.58638]
[1778216816011,53.04,79638.67,0.0,-0.99682,0.0,0.5847]
[1778216821041,53.04,79638.77,0.0,-0.99682,0.0,0.58475]
[1778216825069,53.04,79633.21,0.0,-0.99684,0.0,0.58196]
[1778216826076,53.04,79629.16,0.0,-0.99685,0.0,0.57994]
[1778216830104,53.04,79628.48,0.0,-0.99685,0.0,0.5796]
[1778216835140,53.04,79626.85,0.0,-0.99686,0.0,0.57878]
[1778216840175,53.04,79625.33,0.0,-0.99686,0.0,0.57803]
[1778216842012,53.04,79623.45,0.0,-0.99687,0.0,0.57709]
[1778216842189,53.04,79622.1,0.0,-0.99687,0.0,0.57642]
[1778216849238,53.04,79623.97,0.0,-0.99687,0.0,0.57735]
[1778216854273,53.04,79622.94,0.0,-0.99687,0.0,0.57603]
[1778216857294,53.04,79625.95,0.0,-0.99687,0.0,0.57752]
[1778216862329,53.04,79628.77,0.0,-0.99686,0.0,0.57893]
[1778216867364,53.04,79628.5,0.0,-0.99686,0.0,0.57879]
[1778216868371,53.04,79625.49,0.0,-0.99687,0.0,0.57729]
[1778216871392,53.04,79628.64,0.0,-0.99686,0.0,0.57886]
[1778216876427,53.04,79628.67,0.0,-0.99686,0.0,0.57888]
[1778216881462,53.04,79628.04,0.0,-0.99686,0.0,0.57856]
[1778216886497,53.04,79627.77,0.0,-0.99686,0.0,0.57843]
[1778216891535,53.04,79629.06,0.0,-0.99686,0.0,0.57907]
[1778216900598,53.04,79628.46,0.0,-0.99686,0.0,0.57877]
[1778216905633,53.04,79628.67,0.0,-0.99686,0.0,0.57888]
[1778216910668,53.04,79631.02,0.0,-0.99685,0.0,0.58005]
[1778216910871,53.04,79631.02,0.0,-0.99685,0.0,0.58005]
[1778216910923,53.04,79631.02,0.0,-0.99685,0.0,0.58005]
[1778216912682,53.04,79632.93,0.0,-0.99685,0.0,0.58019]
[1778216914696,53.04,79635.73,0.0,-0.99684,0.0,0.58159]
[1778216921745,53.04,79633.56,0.0,-0.99685,0.0,0.58051]
[1778216926781,53.04,79633.37,0.0,-0.99685,0.0,0.58041]
[1778216932824,53.04,79633.57,0.0,-0.99685,0.0,0.58051]
[1778216937860,53.04,79634.87,0.0,-0.99684,0.0,0.58116]
[1778216942895,53.04,79634.87,0.0,-0.99684,0.0,0.58116]
[1778216947930,53.04,79634.63,0.0,-0.99684,0.0,0.58104]
[1778216953972,53.04,79634.42,0.0,-0.99684,0.0,0.58094]
[1778216960015,53.04,79633.43,0.0,-0.99685,0.0,0.58044]
[1778216965050,53.04,79633.58,0.0,-0.99685,0.0,0.58052]
[1778216969077,53.04,79641.28,0.0,-0.99682,0.0,0.58438]
[1778216974112,53.04,79642.22,0.0,-0.99683,0.0,0.58403]
[1778216980154,53.04,79639.87,0.0,-0.99683,0.0,0.58285]
[1778216985189,53.04,79637.71,0.0,-0.99684,0.0,0.58177]
[1778216990226,53.04,79632.77,0.0,-0.99685,0.0,0.5793]
[1778216996268,53.04,79632.25,0.0,-0.99686,0.0,0.57904]
[1778217000979,53.04,79632.57,0.0,-0.99685,0.0,0.5792]
[1778217001305,53.04,79625.98,0.0,-0.99687,0.0,0.57592]
[1778217003319,53.04,79624.11,0.0,-0.99688,0.0,0.57499]
[1778217008354,53.04,79623.08,0.0,-0.99688,0.0,0.57448]
[1778217013389,53.04,79622.88,0.0,-0.99688,0.0,0.57438]
[1778217014899,53.04,79622.07,0.0,-0.99689,0.0,0.57398]
[1778217014945,53.04,79622.07,0.0,-0.99689,0.0,0.57398]
[1778217017417,53.04,79624.94,0.0,-0.99688,0.0,0.5754]
[1778217022452,53.04,79623.79,0.0,-0.99688,0.0,0.57483]
[1778217028494,53.04,79627.13,0.0,-0.99687,0.0,0.57649]
[1778217033529,53.04,79626.76,0.0,-0.99688,0.0,0.57549]
[1778217037557,53.04,79623.81,0.0,-0.99688,0.0,0.57403]
[1778217042593,53.04,79620.89,0.0,-0.99689,0.0,0.57259]
[1778217051656,53.04,79621.41,0.0,-0.99689,0.0,0.57284]
[1778217060719,53.04,79621.76,0.0,-0.99689,0.0,0.57302]
[1778217066761,53.04,79622.42,0.0,-0.99689,0.0,0.57334]
[1778217071796,53.04,79622.74,0.0,-0.99689,0.0,0.5735]
[1778217076831,53.04,79624.64,0.0,-0.99688,0.0,0.57444]
[1778217077838,53.04,79621.28,0.0,-0.99689,0.0,0.57278]
[1778217082874,53.04,79621.46,0.0,-0.99689,0.0,0.57287]
[1778217088919,53.04,79620.49,0.0,-0.99689,0.0,0.57239]
[1778217093954,53.04,79621.86,0.0,-0.99689,0.0,0.57226]
[1778217096975,53.04,79625.2,0.0,-0.99688,0.0,0.57391]
[1778217097983,53.04,79628.95,0.0,-0.99687,0.0,0.57577]
[1778217099997,53.04,79633.89,0.0,-0.99686,0.0,0.57823]
[1778217105032,53.04,79638.55,0.0,-0.99685,0.0,0.58055]
[1778217110067,53.04,79638.06,0.0,-0.99685,0.0,0.58031]
[1778217113794,53.04,79638.53,0.0,-0.99685,0.0,0.58054]
[1778217113841,53.04,79635.02,0.0,-0.99686,0.0,0.57879]
[1778217120139,53.04,79635.12,0.0,-0.99686,0.0,0.57884]
[1778217125174,53.04,79635.89,0.0,-0.99685,0.0,0.57923]
[1778217130209,53.04,79636.66,0.0,-0.99685,0.0,0.57961]
[1778217135244,53.04,79635.2,0.0,-0.99686,0.0,0.57888]
[1778217136253,53.04,79638.35,0.0,-0.99685,0.0,0.58045]
[1778217141286,53.04,79636.54,0.0,-0.99685,0.0,0.57955]
[1778217146321,53.04,79634.5,0.0,-0.99686,0.0,0.57853]
[1778217152363,53.04,79633.92,0.0,-0.99686,0.0,0.57743]
[1778217157398,53.04,79633.62,0.0,-0.99686,0.0,0.57728]
[1778217162433,53.04,79635.37,0.0,-0.99686,0.0,0.57815]
[1778217163440,53.04,79639.95,0.0,-0.99685,0.0,0.58044]
[1778217168476,53.04,79640.19,0.0,-0.99684,0.0,0.58056]
[1778217173511,53.04,79638.27,0.0,-0.99685,0.0,0.5796]
[1778217178546,53.04,79639.49,0.0,-0.99685,0.0,0.58021]
[1778217180560,53.04,79642.78,0.0,-0.99684,0.0,0.58186]
[1778217187609,53.04,79644.95,0.0,-0.99683,0.0,0.58294]
[1778217192644,53.04,79643.74,0.0,-0.99683,0.0,0.58234]
[1778217194658,53.04,79647.6,0.0,-0.99682,0.0,0.58428]
[1778217199693,53.04,79650.19,0.0,-0.99681,0.0,0.58558]
[1778217205986,53.04,79647.86,0.0,-0.99682,0.0,0.58441]
[1778217213791,53.04,79647.85,0.0,-0.99683,0.0,0.58358]
[1778217218826,53.04,79647.94,0.0,-0.99683,0.0,0.58363]
[1778217224868,53.04,79647.62,0.0,-0.99683,0.0,0.58347]
[1778217229903,53.04,79654.56,0.0,-0.99681,0.0,0.58696]
[1778217234938,53.04,79652.97,0.0,-0.99681,0.0,0.58616]
[1778217239974,53.04,79654.53,0.0,-0.99681,0.0,0.58695]
[1778217245010,53.04,79655.75,0.0,-0.9968,0.0,0.58756]
[1778217250044,53.04,79655.64,0.0,-0.9968,0.0,0.58751]
[1778217255079,53.04,79654.28,0.0,-0.99681,0.0,0.58682]
[1778217260114,53.04,79651.21,0.0,-0.99682,0.0,0.58527]
[1778217265149,53.04,79649.37,0.0,-0.99682,0.0,0.58435]
[1778217268170,53.04,79646.43,0.0,-0.99683,0.0,0.58287]
[1778217274212,53.04,79642.21,0.0,-0.99685,0.0,0.57994]
[1778217279247,53.04,79639.65,0.0,-0.99686,0.0,0.57866]
[1778217284282,53.04,79637.87,0.0,-0.99686,0.0,0.57777]
[1778217293345,53.04,79635.67,0.0,-0.99687,0.0,0.57667]
[1778217298381,53.04,79632.58,0.0,-0.99688,0.0,0.57514]
[1778217302271,53.04,79631.99,0.0,-0.99688,0.0,0.57485]
[1778217307447,53.04,79630.84,0.0,-0.99688,0.0,0.57428]
[1778217311475,53.04,79624.75,0.0,-0.9969,0.0,0.57126]
[1778217313489,53.04,79623.81,0.0,-0.9969,0.0,0.5708]
[1778217318524,53.04,79625.61,0.0,-0.9969,0.0,0.57169]
[1778217322229,53.04,79624.77,0.0,-0.9969,0.0,0.57127]
[1778217322553,53.04,79625.53,0.0,-0.9969,0.0,0.57165]
[1778217327588,53.04,79624.38,0.0,-0.9969,0.0,0.57108]
[1778217334637,53.04,79628.3,0.0,-0.99689,0.0,0.57221]
[1778217339672,53.04,79626.03,0.0,-0.9969,0.0,0.57109]
[1778217344707,53.04,79627.46,0.0,-0.9969,0.0,0.57179]
[1778217349742,53.04,79628.36,0.0,-0.99689,0.0,0.57224]
[1778217354777,53.04,79627.6,0.0,-0.9969,0.0,0.57186]
[1778217359812,53.04,79628.96,0.0,-0.99689,0.0,0.57254]
[1778217363840,53.04,79631.73,0.0,-0.99688,0.0,0.57391]
[1778217368876,53.04,79631.48,0.0,-0.99688,0.0,0.57378]
[1778217370890,53.04,79628.45,0.0,-0.99689,0.0,0.57228]
[1778217375925,53.04,79629.31,0.0,-0.99689,0.0,0.57271]
[1778217380960,53.04,79628.74,0.0,-0.99689,0.0,0.57243]
[1778217385995,53.04,79628.97,0.0,-0.99689,0.0,0.57254]
[1778217389017,53.04,79632.44,0.0,-0.99688,0.0,0.57426]
[1778217390025,53.04,79639.75,0.0,-0.99686,0.0,0.57789]
[1778217391032,53.04,79640.16,0.0,-0.99686,0.0,0.57728]
[1778217393046,53.04,79643.43,0.0,-0.99685,0.0,0.57891]
[1778217399088,53.04,79643.43,0.0,-0.99685,0.0,0.57891]
[1778217404123,53.04,79641.95,0.0,-0.99686,0.0,0.57818]
[1778217406137,53.04,79646.51,0.0,-0.99684,0.0,0.58045]
[1778217406291,53.04,79646.51,0.0,-0.99684,0.0,0.58045]
[1778217412179,53.04,79650.38,0.0,-0.99683,0.0,0.58239]
[1778217417216,53.04,79652.85,0.0,-0.99682,0.0,0.58363]
[1778217422251,53.04,79653.5,0.0,-0.99682,0.0,0.58396]
[1778217424266,53.04,79659.99,0.0,-0.9968,0.0,0.58723]
[1778217429303,53.04,79658.69,0.0,-0.99681,0.0,0.58658]
[1778217434338,53.04,79655.43,0.0,-0.99682,0.0,0.58493]
[1778217439373,53.04,79656.45,0.0,-0.99681,0.0,0.58545]
[1778217444409,53.04,79656.85,0.0,-0.99681,0.0,0.58565]
[1778217449444,53.04,79657.43,0.0,-0.99681,0.0,0.58594]
[1778217454479,53.04,79656.24,0.0,-0.99682,0.0,0.58452]
[1778217462535,53.04,79655.49,0.0,-0.99682,0.0,0.58414]
[1778217467570,53.04,79655.15,0.0,-0.99682,0.0,0.58397]
[1778217469584,53.04,79658.87,0.0,-0.99681,0.0,0.58584]
[1778217472606,53.04,79655.89,0.0,-0.99682,0.0,0.58434]
[1778217477640,53.04,79657.35,0.0,-0.99682,0.0,0.58508]
[1778217484689,53.04,79656.71,0.0,-0.99682,0.0,0.58476]
[1778217489726,53.04,79656.74,0.0,-0.99682,0.0,0.58477]
[1778217495769,53.04,79655.85,0.0,-0.99682,0.0,0.58432]
[1778217501811,53.04,79656.05,0.0,-0.99682,0.0,0.58442]
[1778217506846,53.04,79654.99,0.0,-0.99682,0.0,0.58389]
[1778217511881,53.04,79651.28,0.0,-0.99684,0.0,0.58121]
[1778217516916,53.04,79650.99,0.0,-0.99684,0.0,0.58106]
[1778217521951,53.04,79650.79,0.0,-0.99684,0.0,0.58096]
[1778217526986,53.04,79649.83,0.0,-0.99684,0.0,0.58048]
[1778217534035,53.04,79649.43,0.0,-0.99684,0.0,0.58028]
[1778217540077,53.04,79648.25,0.0,-0.99685,0.0,0.57969]
[1778217547126,53.04,79648.92,0.0,-0.99684,0.0,0.58003]
[1778217553168,53.04,79649.52,0.0,-0.99684,0.0,0.58033]
[1778217560217,53.04,79649.33,0.0,-0.99684,0.0,0.58023]
[1778217565252,53.04,79646.76,0.0,-0.99685,0.0,0.57895]
[1778217571294,53.04,79646.88,0.0,-0.99686,0.0,0.57819]
[1778217576330,53.04,79647.62,0.0,-0.99685,0.0,0.57856]
[1778217577336,53.04,79634.06,0.0,-0.99689,0.0,0.57182]
[1778217578343,53.04,79627.07,0.0,-0.99691,0.0,0.56838]
[1778217579350,53.04,79623.95,0.0,-0.99692,0.0,0.56684]
[1778217580357,53.04,79621.32,0.0,-0.99693,0.0,0.56556]
[1778217584898,53.04,79622.75,0.0,-0.99693,0.0,0.56626]
[1778217590428,53.04,79622.11,0.0,-0.99693,0.0,0.56594]
[1778217595465,53.04,79612.38,0.0,-0.99696,0.0,0.56119]
[1778217597479,53.04,79609.32,0.0,-0.99697,0.0,0.55971]
[1778217598486,53.04,79602.19,0.0,-0.99699,0.0,0.55626]
[1778217600500,53.04,79600.3,0.0,-0.99699,0.0,0.55534]
[1778217605535,53.04,79601.68,0.0,-0.99699,0.0,0.55601]
[1778217610572,53.04,79600.74,0.0,-0.99699,0.0,0.55556]
[1778217613593,53.04,79597.66,0.0,-0.997,0.0,0.55407]
[1778217618628,53.04,79597.94,0.0,-0.997,0.0,0.55421]
[1778217623663,53.04,79597.66,0.0,-0.997,0.0,0.55407]
[1778217628701,53.04,79597.93,0.0,-0.997,0.0,0.5542]
[1778217630670,53.04,79599.26,0.0,-0.99699,0.0,0.55484]
[1778217632729,53.04,79602.06,0.0,-0.99699,0.0,0.5554]
[1778217634743,53.04,79604.94,0.0,-0.99698,0.0,0.55679]
[1778217639778,53.04,79606.32,0.0,-0.99698,0.0,0.55746]
[1778217647834,53.04,79607.01,0.0,-0.99698,0.0,0.55779]
[1778217652870,53.04,79604.21,0.0,-0.99698,0.0,0.55644]
[1778217653877,53.04,79601.01,0.0,-0.99699,0.0,0.5549]
[1778217659919,53.04,79602.49,0.0,-0.99699,0.0,0.55561]
[1778217664973,53.04,79602.42,0.0,-0.99699,0.0,0.55558]
[1778217671014,53.04,79601.17,0.0,-0.99699,0.0,0.55497]
[1778217676051,53.04,79599.01,0.0,-0.997,0.0,0.55393]
[1778217683102,53.04,79598.38,0.0,-0.997,0.0,0.55363]
[1778217688137,53.04,79597.86,0.0,-0.997,0.0,0.55338]
[1778217696193,53.04,79596.9,0.0,-0.99701,0.0,0.55213]
[1778217710291,53.04,79597.2,0.0,-0.99701,0.0,0.55227]
[1778217715326,53.04,79597.27,0.0,-0.99701,0.0,0.55231]
[1778217720361,53.04,79597.8,0.0,-0.99701,0.0,0.55256]
[1778217723382,53.04,79600.65,0.0,-0.997,0.0,0.55393]
[1778217724389,53.04,79609.98,0.0,-0.99697,0.0,0.55844]
[1778217725396,53.04,79610.89,0.0,-0.99697,0.0,0.55888]
[1778217730431,53.04,79610.15,0.0,-0.99697,0.0,0.55852]
[1778217735466,53.04,79610.58,0.0,-0.99697,0.0,0.55873]
[1778217738487,53.04,79606.71,0.0,-0.99698,0.0,0.55685]
[1778217743522,53.04,79606.78,0.0,-0.99698,0.0,0.55689]
[1778217748558,53.04,79607.59,0.0,-0.99698,0.0,0.55728]
[1778217753593,53.04,79608.86,0.0,-0.99698,0.0,0.5571]
[1778217758629,53.04,79608.88,0.0,-0.99698,0.0,0.55711]
[1778217765678,53.04,79608.59,0.0,-0.99698,0.0,0.55697]
[1778217771720,53.04,79607.82,0.0,-0.99698,0.0,0.5566]
[1778217776755,53.04,79608.37,0.0,-0.99698,0.0,0.55686]
[1778217781790,53.04,79608.35,0.0,-0.99698,0.0,0.55685]
[1778217786825,53.04,79608.41,0.0,-0.99698,0.0,0.55688]
[1778217790222,53.04,79608.13,0.0,-0.99698,0.0,0.55675]
[1778217795888,53.04,79607.48,0.0,-0.99698,0.0,0.55643]
[1778217801930,53.04,79607.82,0.0,-0.99698,0.0,0.5566]
[1778217803944,53.04,79610.99,0.0,-0.99697,0.0,0.55813]
[1778217812000,53.04,79611.37,0.0,-0.99698,0.0,0.55752]
[1778217817037,53.04,79612.07,0.0,-0.99697,0.0,0.55786]
[1778217823079,53.04,79612.19,0.0,-0.99697,0.0,0.55792]
[1778217828114,53.04,79612.38,0.0,-0.99697,0.0,0.55801]
[1778217833149,53.04,79612.07,0.0,-0.99697,0.0,0.55786]
[1778217839191,53.04,79611.97,0.0,-0.99697,0.0,0.55781]
[1778217842212,53.04,79608.38,0.0,-0.99698,0.0,0.55608]
[1778217843219,53.04,79604.14,0.0,-0.997,0.0,0.55403]
[1778217848254,53.04,79606.86,0.0,-0.99699,0.0,0.55534]
[1778217853289,53.04,79606.74,0.0,-0.99699,0.0,0.55528]
[1778217858324,53.04,79606.57,0.0,-0.99699,0.0,0.5552]
[1778217864366,53.04,79607.45,0.0,-0.99699,0.0,0.55563]
[1778217870764,53.04,79607.18,0.0,-0.99699,0.0,0.5555]
[1778217876452,53.04,79605.97,0.0,-0.997,0.0,0.55412]
[1778217879473,53.04,79609.17,0.0,-0.99699,0.0,0.55567]
[1778217885515,53.04,79608.49,0.0,-0.99699,0.0,0.55534]
[1778217890550,53.04,79608.62,0.0,-0.99699,0.0,0.5554]
[1778217897601,53.04,79609.36,0.0,-0.99699,0.0,0.55576]
[1778217902636,53.04,79608.38,0.0,-0.99699,0.0,0.55528]
[1778217907671,53.04,79607.46,0.0,-0.99699,0.0,0.55484]
[1778217913713,53.04,79606.53,0.0,-0.99699,0.0,0.55439]
[1778217918748,53.04,79605.84,0.0,-0.997,0.0,0.55406]
[1778217923783,53.04,79605.97,0.0,-0.997,0.0,0.55412]
[1778217926804,53.04,79609.9,0.0,-0.99698,0.0,0.55602]
[1778217931839,53.04,79612.47,0.0,-0.99698,0.0,0.55647]
[1778217933853,53.04,79620.36,0.0,-0.99696,0.0,0.56029]
[1778217935867,53.04,79621.21,0.0,-0.99696,0.0,0.5607]
[1778217940902,53.04,79622.13,0.0,-0.99695,0.0,0.56115]
[1778217946944,53.04,79623.07,0.0,-0.99695,0.0,0.56161]
[1778217952986,53.04,79621.27,0.0,-0.99696,0.0,0.56073]
[1778217956139,53.04,79621.14,0.0,-0.99696,0.0,0.56067]
[1778217956186,53.04,79620.98,0.0,-0.99696,0.0,0.56059]
[1778217958021,53.04,79617.6,0.0,-0.99697,0.0,0.55895]
[1778217962049,53.04,79620.46,0.0,-0.99696,0.0,0.56034]
[1778217967084,53.04,79620.1,0.0,-0.99696,0.0,0.56016]
[1778217972120,53.04,79621.37,0.0,-0.99696,0.0,0.56078]
[1778217977155,53.04,79621.37,0.0,-0.99696,0.0,0.56078]
[1778217982190,53.04,79620.01,0.0,-0.99696,0.0,0.56012]
[1778217987225,53.04,79620.83,0.0,-0.99696,0.0,0.56052]
[1778217995281,53.04,79621.12,0.0,-0.99696,0.0,0.55986]
[1778218001323,53.04,79620.68,0.0,-0.99696,0.0,0.55965]
[1778218007365,53.04,79620.25,0.0,-0.99696,0.0,0.55944]
[1778218012400,53.04,79621.47,0.0,-0.99696,0.0,0.56003]
[1778218014572,53.04,79621.93,0.0,-0.99696,0.0,0.56026]
[1778218014673,53.04,79626.68,0.0,-0.99694,0.0,0.56257]
[1778218016428,53.04,79633.58,0.0,-0.99692,0.0,0.56594]
[1778218021463,53.04,79631.3,0.0,-0.99693,0.0,0.56483]
[1778218027117,53.04,79632.49,0.0,-0.99693,0.0,0.56541]
[1778218032540,53.04,79631.71,0.0,-0.99693,0.0,0.56503]
[1778218037575,53.04,79631.8,0.0,-0.99693,0.0,0.56507]
[1778218042610,53.04,79631.59,0.0,-0.99693,0.0,0.56497]
[1778218047646,53.04,79624.5,0.0,-0.99695,0.0,0.56151]
[1778218048345,53.04,79624.5,0.0,-0.99695,0.0,0.56151]
[1778218048653,53.04,79620.79,0.0,-0.99696,0.0,0.5597]
[1778218053688,53.04,79618.83,0.0,-0.99697,0.0,0.55795]
[1778218058723,53.04,79618.58,0.0,-0.99697,0.0,0.55783]
[1778218063758,53.04,79618.7,0.0,-0.99697,0.0,0.55789]
[1778218068793,53.04,79617.61,0.0,-0.99698,0.0,0.55736]
[1778218072822,53.04,79611.06,0.0,-0.99699,0.0,0.5542]
[1778218077857,53.04,79609.87,0.0,-0.997,0.0,0.55363]
[1778218082892,53.04,79609.68,0.0,-0.997,0.0,0.55354]
[1778218089941,53.04,79608.19,0.0,-0.997,0.0,0.55282]
[1778218093969,53.04,79605.26,0.0,-0.99701,0.0,0.55141]
[1778218099004,53.04,79604.83,0.0,-0.99701,0.0,0.55121]
[1778218104040,53.04,79605.84,0.0,-0.99701,0.0,0.55169]
[1778218109075,53.04,79607.68,0.0,-0.997,0.0,0.55258]
[1778218114110,53.04,79607.9,0.0,-0.99701,0.0,0.55189]
[1778218120152,53.04,79607.69,0.0,-0.99701,0.0,0.55179]
[1778218126194,53.04,79607.84,0.0,-0.99701,0.0,0.55186]
[1778218133243,53.04,79607.79,0.0,-0.99701,0.0,0.55184]
[1778218138278,53.04,79607.3,0.0,-0.99701,0.0,0.5516]
[1778218143314,53.04,79607.87,0.0,-0.99701,0.0,0.55188]
[1778218148349,53.04,79610.0,0.0,-0.997,0.0,0.5529]
[1778218149356,53.04,79612.87,0.0,-0.99699,0.0,0.55428]
[1778218150363,53.04,79617.9,0.0,-0.99698,0.0,0.55671]
[1778218152378,53.04,79622.66,0.0,-0.99696,0.0,0.55902]
[1778218154392,53.04,79626.2,0.0,-0.99695,0.0,0.56074]
[1778218159427,53.04,79625.8,0.0,-0.99696,0.0,0.56054]
[1778218163455,53.04,79629.71,0.0,-0.99694,0.0,0.56245]
[1778218168492,53.04,79630.49,0.0,-0.99694,0.0,0.56283]
[1778218170506,53.04,79627.65,0.0,-0.99695,0.0,0.56144]
[1778218176548,53.04,79627.96,0.0,-0.99695,0.0,0.56079]
[1778218181583,53.04,79627.47,0.0,-0.99696,0.0,0.56056]
[1778218187625,53.04,79628.64,0.0,-0.99695,0.0,0.56112]
[1778218192660,53.04,79626.25,0.0,-0.99696,0.0,0.55996]
[1778218195681,53.04,79622.84,0.0,-0.99697,0.0,0.55831]
[1778218200716,53.04,79621.17,0.0,-0.99697,0.0,0.5575]
[1778218205751,53.04,79621.74,0.0,-0.99697,0.0,0.55777]
[1778218210786,53.04,79625.11,0.0,-0.99696,0.0,0.55941]
[1778218213807,53.04,79629.3,0.0,-0.99695,0.0,0.56145]
[1778218214814,53.04,79633.11,0.0,-0.99694,0.0,0.5633]
[1778218219849,53.04,79634.43,0.0,-0.99694,0.0,0.56395]
[1778218224884,53.04,79635.81,0.0,-0.99693,0.0,0.56463]
[1778218228913,53.04,79660.19,0.0,-0.99686,0.0,0.57667]
[1778218229920,53.04,79666.44,0.0,-0.99684,0.0,0.57979]
[1778218233948,53.04,79661.22,0.0,-0.99686,0.0,0.57637]
[1778218235603,53.04,79662.89,0.0,-0.99686,0.0,0.5772]
[1778218235966,53.04,79662.32,0.0,-0.99686,0.0,0.57691]
[1778218237453,53.04,79663.0,0.0,-0.99686,0.0,0.57725]
[1778218243015,53.04,79661.62,0.0,-0.99686,0.0,0.57656]
[1778218244022,53.04,79665.02,0.0,-0.99685,0.0,0.57826]
[1778218245029,53.04,79669.86,0.0,-0.99683,0.0,0.58068]
[1778218249059,53.04,79675.74,0.0,-0.99682,0.0,0.58364]
[1778218250065,53.04,79686.12,0.0,-0.99679,0.0,0.58889]
[1778218252079,53.04,79683.35,0.0,-0.99679,0.0,0.58748]
[1778218255101,53.04,79688.6,0.0,-0.99678,0.0,0.59015]
[1778218256109,53.04,79691.81,0.0,-0.99677,0.0,0.59178]
[1778218258122,53.04,79692.18,0.0,-0.99677,0.0,0.59197]
[1778218263157,53.04,79691.83,0.0,-0.99677,0.0,0.59179]
[1778218266178,53.04,79686.23,0.0,-0.99679,0.0,0.58894]
[1778218267185,53.04,79681.27,0.0,-0.9968,0.0,0.58643]
[1778218269199,53.04,79680.95,0.0,-0.9968,0.0,0.58627]
[1778218274234,53.04,79680.58,0.0,-0.9968,0.0,0.58608]
[1778218279269,53.04,79680.56,0.0,-0.9968,0.0,0.58607]
[1778218284304,53.04,79680.1,0.0,-0.9968,0.0,0.58584]
[1778218286598,53.04,79679.85,0.0,-0.9968,0.0,0.58571]
[1778218292360,53.04,79677.37,0.0,-0.99682,0.0,0.58364]
[1778218297395,53.04,79673.76,0.0,-0.99683,0.0,0.58182]
[1778218302430,53.04,79671.45,0.0,-0.99683,0.0,0.58066]
[1778218306458,53.04,79668.46,0.0,-0.99684,0.0,0.57916]
[1778218308472,53.04,79665.21,0.0,-0.99685,0.0,0.57754]
[1778218314514,53.04,79665.43,0.0,-0.99685,0.0,0.57765]
[1778218316528,53.04,79660.95,0.0,-0.99687,0.0,0.57542]
[1778218317535,53.04,79652.64,0.0,-0.99689,0.0,0.57129]
[1778218318542,53.04,79650.32,0.0,-0.9969,0.0,0.57015]
[1778218323577,53.04,79651.08,0.0,-0.9969,0.0,0.57052]
[1778218328612,53.04,79650.93,0.0,-0.9969,0.0,0.57045]
[1778218331633,53.04,79647.92,0.0,-0.9969,0.0,0.56896]
[1778218334543,53.04,79648.27,0.0,-0.9969,0.0,0.56913]
[1778218334654,53.04,79648.01,0.0,-0.9969,0.0,0.56901]
[1778218337677,53.04,79643.37,0.0,-0.99692,0.0,0.56672]
[1778218342712,53.04,79647.2,0.0,-0.99691,0.0,0.56861]
[1778218346741,53.04,79649.96,0.0,-0.9969,0.0,0.56997]
[1778218347748,53.04,79655.81,0.0,-0.99688,0.0,0.57286]
[1778218349763,53.04,79661.58,0.0,-0.99686,0.0,0.57573]
[1778218351777,53.04,79668.63,0.0,-0.99685,0.0,0.57843]
[1778218353791,53.04,79669.4,0.0,-0.99685,0.0,0.57881]
[1778218358826,53.04,79669.29,0.0,-0.99685,0.0,0.57876]
[1778218363861,53.04,79669.4,0.0,-0.99685,0.0,0.57881]
[1778218368896,53.04,79672.56,0.0,-0.99684,0.0,0.5804]
[1778218373931,53.04,79671.73,0.0,-0.99684,0.0,0.57998]
[1778218377390,53.04,79671.4,0.0,-0.99684,0.0,0.57981]
[1778218377959,53.04,79672.11,0.0,-0.99684,0.0,0.58017]
[1778218382994,53.04,79671.13,0.0,-0.99684,0.0,0.57968]
[1778218388029,53.04,79671.74,0.0,-0.99684,0.0,0.57999]
[1778218393064,53.04,79671.71,0.0,-0.99684,0.0,0.57997]
[1778218396086,53.04,79677.01,0.0,-0.99682,0.0,0.58263]
[1778218401120,53.04,79676.25,0.0,-0.99682,0.0,0.58225]
[1778218406156,53.04,79677.25,0.0,-0.99682,0.0,0.58275]
[1778218411191,53.04,79678.21,0.0,-0.99682,0.0,0.58241]
[1778218416227,53.04,79676.2,0.0,-0.99683,0.0,0.5814]
[1778218421262,53.04,79675.32,0.0,-0.99683,0.0,0.58096]
[1778218425297,53.04,79672.28,0.0,-0.99684,0.0,0.57944]
[1778218430332,53.04,79671.45,0.0,-0.99684,0.0,0.57902]
[1778218435367,53.04,79672.01,0.0,-0.99684,0.0,0.5793]
[1778218436374,53.04,79676.98,0.0,-0.99683,0.0,0.58179]
[1778218438388,53.04,79681.01,0.0,-0.99681,0.0,0.58382]
[1778218443423,53.04,79680.78,0.0,-0.99682,0.0,0.58371]
[1778218448458,53.04,79680.19,0.0,-0.99682,0.0,0.58341]
[1778218453493,53.04,79679.81,0.0,-0.99682,0.0,0.58322]
[1778218459142,53.04,79680.33,0.0,-0.99682,0.0,0.58348]
[1778218464576,53.04,79679.81,0.0,-0.99682,0.0,0.58322]
[1778218469611,53.04,79679.77,0.0,-0.99682,0.0,0.5832]
[1778218472632,53.04,79681.68,0.0,-0.99682,0.0,0.58333]
[1778218473634,53.04,79681.68,0.0,-0.99682,0.0,0.58333]
[1778218473639,53.04,79685.02,0.0,-0.99681,0.0,0.58502]
[1778218478674,53.04,79683.76,0.0,-0.99681,0.0,0.58438]
[1778218483709,53.04,79684.83,0.0,-0.99681,0.0,0.58492]
[1778218488744,53.04,79686.01,0.0,-0.9968,0.0,0.58552]
[1778218493779,53.04,79683.74,0.0,-0.99681,0.0,0.58437]
[1778218498814,53.04,79683.75,0.0,-0.99681,0.0,0.58438]
[1778218501835,53.04,79690.02,0.0,-0.99679,0.0,0.58755]
[1778218503850,53.04,79692.69,0.0,-0.99678,0.0,0.5889]
[1778218506871,53.04,79689.06,0.0,-0.99679,0.0,0.58706]
[1778218511906,53.04,79689.7,0.0,-0.99679,0.0,0.58739]
[1778218516941,53.04,79689.18,0.0,-0.99679,0.0,0.58712]
[1778218518955,53.04,79686.41,0.0,-0.9968,0.0,0.58572]
[1778218519962,53.04,79683.59,0.0,-0.99681,0.0,0.5843]
[1778218523990,53.04,79679.86,0.0,-0.99682,0.0,0.58242]
[1778218526004,53.04,79675.5,0.0,-0.99684,0.0,0.58023]
[1778218531039,53.04,79676.95,0.0,-0.99684,0.0,0.58013]
[1778218535183,53.04,79676.77,0.0,-0.99684,0.0,0.58004]
[1778218536074,53.04,79680.75,0.0,-0.99682,0.0,0.58204]
[1778218541109,53.04,79678.52,0.0,-0.99683,0.0,0.58092]
[1778218546144,53.04,79675.84,0.0,-0.99684,0.0,0.57958]
[1778218551179,53.04,79675.26,0.0,-0.99684,0.0,0.57929]
[1778218557221,53.04,79675.76,0.0,-0.99684,0.0,0.57954]
[1778218562259,53.04,79674.93,0.0,-0.99684,0.0,0.57912]
[1778218566287,53.04,79671.67,0.0,-0.99685,0.0,0.57749]
[1778218570315,53.04,79675.07,0.0,-0.99684,0.0,0.57919]
[1778218574343,53.04,79678.64,0.0,-0.99683,0.0,0.58098]
[1778218577364,53.04,79675.84,0.0,-0.99684,0.0,0.57958]
[1778218583406,53.04,79676.58,0.0,-0.99684,0.0,0.57995]
[1778218588441,53.04,79675.07,0.0,-0.99684,0.0,0.57919]
[1778218593476,53.04,79675.37,0.0,-0.99684,0.0,0.57852]
[1778218600525,53.04,79676.58,0.0,-0.99684,0.0,0.57913]
[1778218602900,53.04,79679.51,0.0,-0.99683,0.0,0.5806]
[1778218603546,53.04,79685.56,0.0,-0.99681,0.0,0.58364]
[1778218606570,53.04,79689.46,0.0,-0.9968,0.0,0.58561]
[1778218609591,53.04,79693.69,0.0,-0.99679,0.0,0.58775]
[1778218614626,53.04,79695.64,0.0,-0.99678,0.0,0.58874]
[1778218619661,53.04,79695.41,0.0,-0.99678,0.0,0.58862]
[1778218623689,53.04,79699.04,0.0,-0.99677,0.0,0.59047]
[1778218629731,53.04,79699.34,0.0,-0.99677,0.0,0.59062]
[1778218637787,53.04,79698.38,0.0,-0.99678,0.0,0.59013]
[1778218640152,53.04,79698.39,0.0,-0.99678,0.0,0.59014]
[1778218645843,53.04,79699.17,0.0,-0.99677,0.0,0.59053]
[1778218650878,53.04,79699.05,0.0,-0.99677,0.0,0.59047]
[1778218655913,53.04,79699.25,0.0,-0.99678,0.0,0.58974]
[1778218660948,53.04,79700.82,0.0,-0.99677,0.0,0.59054]
[1778218665983,53.04,79701.6,0.0,-0.99677,0.0,0.59094]
[1778218671018,53.04,79700.55,0.0,-0.99677,0.0,0.5904]
[1778218676053,53.04,79699.97,0.0,-0.99678,0.0,0.59011]
[1778218681088,53.04,79699.6,0.0,-0.99678,0.0,0.58992]
[1778218686123,53.04,79698.59,0.0,-0.99678,0.0,0.58941]
[1778218691158,53.04,79698.4,0.0,-0.99678,0.0,0.58931]
[1778218696193,53.04,79691.94,0.0,-0.9968,0.0,0.58603]
[1778218697200,53.04,79688.81,0.0,-0.99681,0.0,0.58445]
[1778218702235,53.04,79690.65,0.0,-0.9968,0.0,0.58538]
[1778218707270,53.04,79691.05,0.0,-0.9968,0.0,0.58558]
[1778218713312,53.04,79693.1,0.0,-0.9968,0.0,0.58579]
[1778218718347,53.04,79693.87,0.0,-0.9968,0.0,0.58618]
[1778218723382,53.04,79694.9,0.0,-0.99679,0.0,0.5867]
[1778218728417,53.04,79695.0,0.0,-0.99679,0.0,0.58675]
[1778218732446,53.04,79699.26,0.0,-0.99678,0.0,0.58891]
[1778218738490,53.04,79700.42,0.0,-0.99678,0.0,0.5895]
[1778218743526,53.04,79700.81,0.0,-0.99678,0.0,0.5897]
[1778218748561,53.04,79699.64,0.0,-0.99678,0.0,0.58911]
[1778218753597,53.04,79700.29,0.0,-0.99678,0.0,0.58944]
[1778218758632,53.04,79702.15,0.0,-0.99677,0.0,0.59038]
[1778218763667,53.04,79701.98,0.0,-0.99677,0.0,0.5903]
[1778218768703,53.04,79702.14,0.0,-0.99677,0.0,0.59038]
[1778218773737,53.04,79703.04,0.0,-0.99677,0.0,0.59]
[1778218778772,53.04,79704.33,0.0,-0.99677,0.0,0.59066]
[1778218784814,53.04,79704.04,0.0,-0.99677,0.0,0.59051]
[1778218789849,53.04,79706.28,0.0,-0.99676,0.0,0.59165]
[1778218794884,53.04,79705.45,0.0,-0.99677,0.0,0.59123]
[1778218799919,53.04,79704.77,0.0,-0.99677,0.0,0.59088]
[1778218805961,53.04,79705.48,0.0,-0.99677,0.0,0.59125]
[1778218810996,53.04,79704.62,0.0,-0.99677,0.0,0.59081]
[1778218816034,53.04,79705.03,0.0,-0.99677,0.0,0.59102]
[1778218821069,53.04,79704.29,0.0,-0.99677,0.0,0.59064]
[1778218827111,53.04,79704.17,0.0,-0.99677,0.0,0.59058]
[1778218832146,53.04,79705.19,0.0,-0.99677,0.0,0.59026]
[1778218841209,53.04,79704.32,0.0,-0.99678,0.0,0.58982]
[1778218846244,53.04,79705.84,0.0,-0.99677,0.0,0.5906]
[1778218852288,53.04,79706.49,0.0,-0.99677,0.0,0.59093]
[1778218857323,53.04,79705.46,0.0,-0.99677,0.0,0.5904]
[1778218862358,53.04,79705.36,0.0,-0.99677,0.0,0.59035]
[1778218867393,53.04,79709.88,0.0,-0.99676,0.0,0.59266]
[1778218868400,53.04,79712.67,0.0,-0.99675,0.0,0.59408]
[1778218873435,53.04,79716.26,0.0,-0.99674,0.0,0.59592]
[1778218879477,53.04,79717.55,0.0,-0.99673,0.0,0.59659]
[1778218881491,53.04,79728.45,0.0,-0.9967,0.0,0.60221]
[1778218882498,53.04,79730.7,0.0,-0.99669,0.0,0.60338]
[1778218887533,53.04,79728.66,0.0,-0.9967,0.0,0.60232]
[1778218889547,53.04,79722.4,0.0,-0.99672,0.0,0.59908]
[1778218890118,53.04,79722.4,0.0,-0.99672,0.0,0.59908]
[1778218891652,53.04,79721.44,0.0,-0.99672,0.0,0.59859]
[1778218891664,53.04,79719.67,0.0,-0.99673,0.0,0.59684]
[1778218897603,53.04,79717.53,0.0,-0.99674,0.0,0.59574]
[1778218902639,53.04,79716.31,0.0,-0.99674,0.0,0.59511]
[1778218903646,53.04,79713.32,0.0,-0.99675,0.0,0.59358]
[1778218905660,53.04,79710.11,0.0,-0.99676,0.0,0.59194]
[1778218910695,53.04,79709.87,0.0,-0.99676,0.0,0.59182]
[1778218916737,53.04,79710.78,0.0,-0.99676,0.0,0.59228]
[1778218921773,53.04,79710.6,0.0,-0.99676,0.0,0.59219]
[1778218924793,53.04,79714.91,0.0,-0.99675,0.0,0.59439]
[1778218929828,53.04,79716.39,0.0,-0.99674,0.0,0.59515]
[1778218934863,53.04,79716.96,0.0,-0.99674,0.0,0.59544]
[1778218939898,53.04,79716.21,0.0,-0.99674,0.0,0.59506]
[1778218946947,53.04,79716.4,0.0,-0.99674,0.0,0.59516]
[1778218949969,53.04,79722.19,0.0,-0.99672,0.0,0.59813]
[1778218950975,53.04,79725.35,0.0,-0.99672,0.0,0.59976]
[1778218955007,53.04,79728.81,0.0,-0.99671,0.0,0.6007]
[1778218960041,53.04,79729.33,0.0,-0.99671,0.0,0.60097]
[1778218965076,53.04,79730.71,0.0,-0.9967,0.0,0.60169]
[1778218970111,53.04,79732.72,0.0,-0.9967,0.0,0.60273]
[1778218975146,53.04,79731.94,0.0,-0.9967,0.0,0.60232]
[1778218980181,53.04,79732.12,0.0,-0.9967,0.0,0.60242]
[1778218985216,53.04,79732.77,0.0,-0.9967,0.0,0.60275]
[1778218990251,53.04,79733.71,0.0,-0.99669,0.0,0.60324]
[1778218995286,53.04,79733.05,0.0,-0.9967,0.0,0.6029]
[1778219000321,53.04,79732.7,0.0,-0.9967,0.0,0.60272]
[1778219006363,53.04,79733.03,0.0,-0.9967,0.0,0.60289]
[1778219011398,53.04,79733.92,0.0,-0.9967,0.0,0.6025]
[1778219019454,53.04,79732.97,0.0,-0.9967,0.0,0.60201]
[1778219024489,53.04,79735.52,0.0,-0.99669,0.0,0.60333]
[1778219026503,53.04,79738.87,0.0,-0.99668,0.0,0.60507]
[1778219031538,53.04,79738.1,0.0,-0.99668,0.0,0.60467]
[1778219036577,53.04,79738.14,0.0,-0.99668,0.0,0.60469]
[1778219041612,53.04,79735.68,0.0,-0.99669,0.0,0.60342]
[1778219046647,53.04,79734.44,0.0,-0.9967,0.0,0.60277]
[1778219049668,53.04,79738.56,0.0,-0.99668,0.0,0.60491]
[1778219054703,53.04,79739.27,0.0,-0.99668,0.0,0.60528]
[1778219059738,53.04,79739.26,0.0,-0.99668,0.0,0.60528]
[1778219064774,53.04,79739.46,0.0,-0.99668,0.0,0.60538]
[1778219069809,53.04,79739.65,0.0,-0.99668,0.0,0.60548]
[1778219075851,53.04,79740.56,0.0,-0.99668,0.0,0.6051]
[1778219080886,53.04,79741.32,0.0,-0.99668,0.0,0.6055]
[1778219085921,53.04,79741.49,0.0,-0.99668,0.0,0.60559]
[1778219090956,53.04,79740.47,0.0,-0.99668,0.0,0.60506]
[1778219095992,53.04,79737.75,0.0,-0.99669,0.0,0.60364]
[1778219101029,53.04,79738.38,0.0,-0.99669,0.0,0.60397]
[1778219106064,53.04,79739.42,0.0,-0.99668,0.0,0.60451]
[1778219111099,53.04,79740.23,0.0,-0.99668,0.0,0.60493]
[1778219116134,53.04,79740.88,0.0,-0.99668,0.0,0.60527]
[1778219123183,53.04,79741.55,0.0,-0.99668,0.0,0.60562]
[1778219125197,53.04,79752.62,0.0,-0.99664,0.0,0.61141]
[1778219126204,53.04,79763.47,0.0,-0.99661,0.0,0.61712]
[1778219127211,53.04,79764.44,0.0,-0.99661,0.0,0.61764]
[1778219132246,53.04,79764.69,0.0,-0.99661,0.0,0.61691]
[1778219138289,53.04,79764.56,0.0,-0.99661,0.0,0.61684]
[1778219144331,53.04,79764.63,0.0,-0.99661,0.0,0.61687]
[1778219149366,53.04,79765.91,0.0,-0.99661,0.0,0.61755]
[1778219154401,53.04,79767.63,0.0,-0.9966,0.0,0.61846]
[1778219156415,53.04,79761.02,0.0,-0.99662,0.0,0.61497]
[1778219158082,53.04,79759.54,0.0,-0.99663,0.0,0.61419]
[1778219159436,53.04,79751.16,0.0,-0.99665,0.0,0.60978]
[1778219160444,53.04,79749.17,0.0,-0.99666,0.0,0.60874]
[1778219163695,53.04,79749.33,0.0,-0.99666,0.0,0.60882]
[1778219163741,53.04,79749.56,0.0,-0.99666,0.0,0.60895]
[1778219169509,53.04,79750.94,0.0,-0.99665,0.0,0.60967]
[1778219174544,53.04,79751.36,0.0,-0.99665,0.0,0.60989]
[1778219179889,53.04,79752.4,0.0,-0.99665,0.0,0.61043]
[1778219185621,53.04,79754.19,0.0,-0.99664,0.0,0.61137]
[1778219187635,53.04,79757.45,0.0,-0.99663,0.0,0.61309]
[1778219190656,53.04,79761.77,0.0,-0.99662,0.0,0.61536]
[1778219195691,53.04,79763.67,0.0,-0.99662,0.0,0.6155]
[1778219201737,53.04,79765.76,0.0,-0.99661,0.0,0.61661]
[1778219206772,53.04,79765.88,0.0,-0.99661,0.0,0.61667]
[1778219211807,53.04,79765.92,0.0,-0.99661,0.0,0.61669]
[1778219216842,53.04,79763.61,0.0,-0.99662,0.0,0.61547]
[1778219218856,53.04,79760.69,0.0,-0.99663,0.0,0.61393]
[1778219222884,53.04,79753.95,0.0,-0.99665,0.0,0.61039]
[1778219225905,53.04,79750.48,0.0,-0.99666,0.0,0.60857]
[1778219229933,53.04,79747.46,0.0,-0.99667,0.0,0.60699]
[1778219234968,53.04,79743.88,0.0,-0.99668,0.0,0.60513]
[1778219238998,53.04,79724.55,0.0,-0.99674,0.0,0.59514]
[1778219240008,53.04,79715.36,0.0,-0.99677,0.0,0.59044]
[1778219241013,53.04,79714.16,0.0,-0.99677,0.0,0.58983]
[1778219246048,53.04,79713.26,0.0,-0.99677,0.0,0.58937]
[1778219248071,53.04,79679.32,0.0,-0.99688,0.0,0.57231]
[1778219249071,53.04,79669.16,0.0,-0.99691,0.0,0.56729]
[1778219250078,53.04,79672.84,0.0,-0.9969,0.0,0.5691]
[1778219251085,53.04,79674.78,0.0,-0.99689,0.0,0.56925]
[1778219253099,53.04,79667.73,0.0,-0.99692,0.0,0.56578]
[1778219254106,53.04,79667.02,0.0,-0.99692,0.0,0.56543]
[1778219256603,53.04,79665.06,0.0,-0.99692,0.0,0.56446]
[1778219260148,53.04,79657.81,0.0,-0.99694,0.0,0.56092]
[1778219265188,53.04,79656.64,0.0,-0.99695,0.0,0.56035]
[1778219267521,53.04,79656.56,0.0,-0.99695,0.0,0.56031]
[1778219267536,53.04,79656.5,0.0,-0.99695,0.0,0.56028]
[1778219273241,53.04,79657.09,0.0,-0.99695,0.0,0.56057]
[1778219278276,53.04,79656.66,0.0,-0.99695,0.0,0.56036]
[1778219280291,53.04,79649.26,0.0,-0.99697,0.0,0.55676]
[1778219282305,53.04,79650.78,0.0,-0.99696,0.0,0.5575]
[1778219283312,53.04,79653.76,0.0,-0.99696,0.0,0.55895]
[1778219285326,53.04,79656.89,0.0,-0.99695,0.0,0.56047]
[1778219287340,53.04,79660.98,0.0,-0.99694,0.0,0.56247]
[1778219288347,53.04,79666.25,0.0,-0.99692,0.0,0.56505]
[1778219289354,53.04,79671.86,0.0,-0.9969,0.0,0.56781]
[1778219291368,53.04,79673.52,0.0,-0.9969,0.0,0.56863]
[1778219292385,53.04,79676.37,0.0,-0.99689,0.0,0.57004]
[1778219293318,53.04,79676.37,0.0,-0.99689,0.0,0.57004]
[1778219295408,53.04,79676.84,0.0,-0.99689,0.0,0.57027]
[1778219301448,53.04,79676.8,0.0,-0.99689,0.0,0.57025]
[1778219307490,53.04,79677.39,0.0,-0.99689,0.0,0.57054]
[1778219312525,53.04,79678.57,0.0,-0.99689,0.0,0.57031]
[1778219317915,53.04,79677.73,0.0,-0.99689,0.0,0.5699]
[1778219323602,53.04,79677.95,0.0,-0.99689,0.0,0.57]
[1778219326624,53.04,79681.56,0.0,-0.99688,0.0,0.57179]
[1778219328638,53.04,79678.69,0.0,-0.99689,0.0,0.57037]
[1778219333673,53.04,79678.47,0.0,-0.99689,0.0,0.57026]
[1778219340722,53.04,79674.11,0.0,-0.9969,0.0,0.56811]
[1778219345759,53.04,79676.31,0.0,-0.99689,0.0,0.56919]
[1778219350795,53.04,79674.28,0.0,-0.9969,0.0,0.56819]
[1778219355834,53.04,79674.79,0.0,-0.9969,0.0,0.56844]
[1778219357851,53.04,79677.83,0.0,-0.99689,0.0,0.56994]
[1778219362886,53.04,79677.67,0.0,-0.99689,0.0,0.56987]
[1778219367921,53.04,79676.65,0.0,-0.99689,0.0,0.56936]
[1778219372956,53.04,79676.95,0.0,-0.9969,0.0,0.5687]
[1778219377991,53.04,79679.35,0.0,-0.99689,0.0,0.56988]
[1778219383027,53.04,79680.8,0.0,-0.99689,0.0,0.5706]
[1778219388062,53.04,79680.17,0.0,-0.99689,0.0,0.57029]
[1778219393097,53.04,79678.84,0.0,-0.99689,0.0,0.56963]
[1778219398132,53.04,79679.78,0.0,-0.99689,0.0,0.5701]
[1778219401153,53.04,79691.6,0.0,-0.99685,0.0,0.57597]
[1778219402160,53.04,79694.14,0.0,-0.99685,0.0,0.57724]
[1778219405183,53.04,79690.91,0.0,-0.99686,0.0,0.57563]
[1778219407199,53.04,79687.57,0.0,-0.99687,0.0,0.57396]
[1778219408779,53.04,79686.94,0.0,-0.99687,0.0,0.57365]
[1778219409503,53.04,79687.46,0.0,-0.99687,0.0,0.57391]
[1778219409601,53.04,79687.46,0.0,-0.99687,0.0,0.57391]
[1778219412232,53.04,79684.54,0.0,-0.99687,0.0,0.57245]
[1778219417267,53.04,79686.33,0.0,-0.99687,0.0,0.57334]
[1778219418274,53.04,79689.13,0.0,-0.99686,0.0,0.57474]
[1778219424316,53.04,79688.05,0.0,-0.99686,0.0,0.5742]
[1778219429351,53.04,79688.36,0.0,-0.99686,0.0,0.57435]
[1778219432372,53.04,79690.61,0.0,-0.99686,0.0,0.57466]
[1778219433379,53.04,79693.37,0.0,-0.99685,0.0,0.57603]
[1778219434386,53.04,79699.11,0.0,-0.99684,0.0,0.5789]
[1778219436400,53.04,79696.86,0.0,-0.99684,0.0,0.57778]
[1778219441437,53.04,79696.06,0.0,-0.99684,0.0,0.57738]
[1778219447479,53.04,79697.36,0.0,-0.99684,0.0,0.57803]
[1778219452514,53.04,79697.09,0.0,-0.99684,0.0,0.57789]
[1778219457549,53.04,79696.4,0.0,-0.99684,0.0,0.57755]
[1778219463591,53.04,79694.85,0.0,-0.99685,0.0,0.57677]
[1778219468626,53.04,79692.29,0.0,-0.99686,0.0,0.57549]
[1778219474668,53.04,79691.62,0.0,-0.99686,0.0,0.57516]
[1778219478939,53.04,79692.96,0.0,-0.99685,0.0,0.57583]
[1778219479040,53.04,79691.87,0.0,-0.99686,0.0,0.57528]
[1778219486753,53.04,79691.35,0.0,-0.99686,0.0,0.57503]
[1778219492795,53.04,79691.24,0.0,-0.99686,0.0,0.57415]
[1778219497830,53.04,79691.08,0.0,-0.99686,0.0,0.57407]
[1778219502865,53.04,79690.75,0.0,-0.99686,0.0,0.57391]
[1778219508907,53.04,79691.28,0.0,-0.99686,0.0,0.57417]
[1778219513942,53.04,79691.46,0.0,-0.99686,0.0,0.57426]
[1778219518977,53.04,79691.32,0.0,-0.99686,0.0,0.57419]
[1778219524020,53.04,79694.83,0.0,-0.99685,0.0,0.57594]
[1778219529054,53.04,79694.47,0.0,-0.99685,0.0,0.57576]
[1778219534089,53.04,79695.34,0.0,-0.99685,0.0,0.5762]
[1778219539124,53.04,79694.0,0.0,-0.99686,0.0,0.57553]
[1778219545166,53.04,79692.22,0.0,-0.99686,0.0,0.57464]
[1778219550201,53.04,79691.68,0.0,-0.99686,0.0,0.57437]
[1778219555236,53.04,79689.56,0.0,-0.99687,0.0,0.5725]
[1778219560274,53.04,79689.96,0.0,-0.99687,0.0,0.5727]
[1778219565317,53.04,79689.8,0.0,-0.99687,0.0,0.57262]
[1778219570353,53.04,79689.9,0.0,-0.99687,0.0,0.57267]
[1778219575388,53.04,79691.06,0.0,-0.99687,0.0,0.57324]
[1778219577402,53.04,79686.43,0.0,-0.99688,0.0,0.57094]
[1778219580423,53.04,79683.45,0.0,-0.99689,0.0,0.56947]
[1778219585458,53.04,79685.55,0.0,-0.99688,0.0,0.57051]
[1778219590493,53.04,79682.5,0.0,-0.99689,0.0,0.569]
[1778219595530,53.04,79684.05,0.0,-0.99689,0.0,0.56977]
[1778219603275,53.04,79683.58,0.0,-0.99689,0.0,0.56953]
[1778219608621,53.04,79683.59,0.0,-0.99689,0.0,0.56954]
[1778219609628,53.04,79673.56,0.0,-0.99692,0.0,0.5646]
[1778219611642,53.04,79670.23,0.0,-0.99693,0.0,0.56216]
[1778219617684,53.04,79670.44,0.0,-0.99693,0.0,0.56226]
[1778219620707,53.04,79667.39,0.0,-0.99694,0.0,0.56077]
[1778219625740,53.04,79667.6,0.0,-0.99694,0.0,0.56087]
[1778219630776,53.04,79663.73,0.0,-0.99695,0.0,0.55899]
[1778219635567,53.04,79662.13,0.0,-0.99696,0.0,0.55821]
[1778219640846,53.04,79663.19,0.0,-0.99695,0.0,0.55872]
[1778219642860,53.04,79671.55,0.0,-0.99693,0.0,0.5628]
[1778219644874,53.04,79672.4,0.0,-0.99693,0.0,0.56322]
[1778219649909,53.04,79669.89,0.0,-0.99694,0.0,0.56199]
[1778219654944,53.04,79667.9,0.0,-0.99694,0.0,0.56102]
[1778219659979,53.04,79669.86,0.0,-0.99694,0.0,0.56198]
[1778219665015,53.04,79671.75,0.0,-0.99693,0.0,0.5629]
[1778219671058,53.04,79672.3,0.0,-0.99693,0.0,0.56236]
[1778219676092,53.04,79671.98,0.0,-0.99693,0.0,0.56221]
[1778219681127,53.04,79671.23,0.0,-0.99694,0.0,0.56184]
[1778219687169,53.04,79671.06,0.0,-0.99694,0.0,0.56176]
[1778219692204,53.04,79670.71,0.0,-0.99694,0.0,0.56159]
[1778219696232,53.04,79667.04,0.0,-0.99695,0.0,0.55979]
[1778219701267,53.04,79669.47,0.0,-0.99694,0.0,0.56098]
[1778219706302,53.04,79669.73,0.0,-0.99694,0.0,0.56111]
[1778219712344,53.04,79668.34,0.0,-0.99694,0.0,0.56043]
[1778219717379,53.04,79668.98,0.0,-0.99694,0.0,0.56074]
[1778219722414,53.04,79668.36,0.0,-0.99694,0.0,0.56044]
[1778219730470,53.04,79667.39,0.0,-0.99695,0.0,0.55997]
[1778219735505,53.04,79667.99,0.0,-0.99695,0.0,0.55945]
[1778219740540,53.04,79668.86,0.0,-0.99695,0.0,0.55988]
[1778219745575,53.04,79668.01,0.0,-0.99695,0.0,0.55946]
[1778219750610,53.04,79667.4,0.0,-0.99695,0.0,0.55917]
[1778219755645,53.04,79667.29,0.0,-0.99695,0.0,0.55911]
[1778219760680,53.04,79667.43,0.0,-0.99695,0.0,0.55918]
[1778219769744,53.04,79667.09,0.0,-0.99695,0.0,0.55902]
[1778219774779,53.04,79667.07,0.0,-0.99695,0.0,0.55901]
[1778219777801,53.04,79662.74,0.0,-0.99696,0.0,0.5569]
[1778219782836,53.04,79660.94,0.0,-0.99697,0.0,0.55603]
[1778219784850,53.04,79657.29,0.0,-0.99698,0.0,0.55426]
[1778219789885,53.04,79656.52,0.0,-0.99698,0.0,0.55389]
[1778219795927,53.04,79655.6,0.0,-0.99699,0.0,0.55265]
[1778219797941,53.04,79649.62,0.0,-0.99701,0.0,0.54977]
[1778219802976,53.04,79645.37,0.0,-0.99702,0.0,0.54773]
[1778219808013,53.04,79646.31,0.0,-0.99702,0.0,0.54818]
[1778219813048,53.04,79646.63,0.0,-0.99701,0.0,0.54834]
[1778219814639,53.04,79646.63,0.0,-0.99701,0.0,0.54834]
[1778219814654,53.04,79645.36,0.0,-0.99702,0.0,0.54773]
[1778219816069,53.04,79648.85,0.0,-0.99701,0.0,0.5494]
[1778219821104,53.04,79652.16,0.0,-0.997,0.0,0.55099]
[1778219826139,53.04,79652.17,0.0,-0.997,0.0,0.551]
[1778219835202,53.04,79652.0,0.0,-0.997,0.0,0.55091]
[1778219840237,53.04,79651.86,0.0,-0.997,0.0,0.55085]
[1778219845273,53.04,79651.15,0.0,-0.997,0.0,0.55051]
[1778219850308,53.04,79650.89,0.0,-0.997,0.0,0.55038]
[1778219856350,53.04,79652.36,0.0,-0.997,0.0,0.55029]
[1778219861385,53.04,79651.88,0.0,-0.997,0.0,0.55006]
[1778219869441,53.04,79651.12,0.0,-0.99701,0.0,0.5497]
[1778219876490,53.04,79650.94,0.0,-0.99701,0.0,0.54961]
[1778219881525,53.04,79645.49,0.0,-0.99702,0.0,0.547]
[1778219883539,53.04,79643.23,0.0,-0.99703,0.0,0.54592]
[1778219888574,53.04,79641.94,0.0,-0.99703,0.0,0.54531]
[1778219893612,53.04,79642.22,0.0,-0.99703,0.0,0.54544]
[1778219896633,53.04,79637.04,0.0,-0.99705,0.0,0.54297]
[1778219899654,53.04,79633.73,0.0,-0.99706,0.0,0.5414]
[1778219904689,53.04,79630.15,0.0,-0.99707,0.0,0.53971]
[1778219909768,53.04,79627.69,0.0,-0.99707,0.0,0.53855]
[1778219915813,53.04,79627.34,0.0,-0.99708,0.0,0.5376]
[1778219920318,53.04,79625.78,0.0,-0.99708,0.0,0.53687]
[1778219921855,53.04,79618.48,0.0,-0.9971,0.0,0.53344]
[1778219923869,53.04,79617.87,0.0,-0.9971,0.0,0.53316]
[1778219929911,53.04,79617.44,0.0,-0.99711,0.0,0.53296]
[1778219934946,53.04,79618.12,0.0,-0.9971,0.0,0.53327]
[1778219939981,53.04,79617.6,0.0,-0.9971,0.0,0.53303]
[1778219945016,53.04,79616.71,0.0,-0.99711,0.0,0.53261]
[1778219951060,53.04,79616.54,0.0,-0.99711,0.0,0.53254]
[1778219954080,53.04,79609.69,0.0,-0.99713,0.0,0.52934]
[1778219956094,53.04,79607.86,0.0,-0.99713,0.0,0.52849]
[1778219961129,53.04,79608.17,0.0,-0.99713,0.0,0.52864]
[1778219967171,53.04,79608.11,0.0,-0.99713,0.0,0.52861]
[1778219973214,53.04,79607.95,0.0,-0.99714,0.0,0.52777]
[1778219978249,53.04,79609.06,0.0,-0.99713,0.0,0.52828]
[1778219983284,53.04,79611.44,0.0,-0.99713,0.0,0.52939]
[1778219988319,53.04,79610.57,0.0,-0.99713,0.0,0.52898]
[1778219996375,53.04,79609.4,0.0,-0.99713,0.0,0.52844]
[1778219999396,53.04,79600.41,0.0,-0.99716,0.0,0.52428]
[1778220000403,53.04,79595.99,0.0,-0.99717,0.0,0.52224]
[1778220004447,53.04,79588.37,0.0,-0.99719,0.0,0.51875]
[1778220005444,53.04,79575.67,0.0,-0.99722,0.0,0.51298]
[1778220006451,53.04,79570.72,0.0,-0.99724,0.0,0.51074]
[1778220007458,53.04,79566.93,0.0,-0.99725,0.0,0.50904]
[1778220011144,53.04,79565.92,0.0,-0.99725,0.0,0.50858]
[1778220011942,53.04,79565.92,0.0,-0.99725,0.0,0.50858]
[1778220012493,53.04,79565.55,0.0,-0.99725,0.0,0.50842]
[1778220017528,53.04,79564.9,0.0,-0.99725,0.0,0.50812]
[1778220019542,53.04,79554.49,0.0,-0.99728,0.0,0.50347]
[1778220020549,53.04,79552.09,0.0,-0.99729,0.0,0.5024]
[1778220023571,53.04,79546.65,0.0,-0.9973,0.0,0.49999]
[1778220028606,53.04,79546.09,0.0,-0.9973,0.0,0.49974]
[1778220033334,53.04,79542.79,0.0,-0.99731,0.0,0.49755]
[1778220034576,53.04,79542.66,0.0,-0.99731,0.0,0.49749]
[1778220034648,53.04,79542.63,0.0,-0.99731,0.0,0.49748]
[1778220036666,53.04,79532.29,0.0,-0.99734,0.0,0.49294]
[1778220037673,53.04,79515.45,0.0,-0.99738,0.0,0.48562]
[1778220038680,53.04,79511.19,0.0,-0.9974,0.0,0.48378]
[1778220041701,53.04,79508.45,0.0,-0.9974,0.0,0.4826]
[1778220043715,53.04,79502.02,0.0,-0.99742,0.0,0.47985]
[1778220045729,53.04,79498.55,0.0,-0.99743,0.0,0.47837]
[1778220047748,53.04,79489.02,0.0,-0.99745,0.0,0.47432]
[1778220048753,53.04,79479.3,0.0,-0.99747,0.0,0.47023]
[1778220049764,53.04,79467.37,0.0,-0.9975,0.0,0.46524]
[1778220050768,53.04,79465.29,0.0,-0.99751,0.0,0.46437]
[1778220053789,53.04,79461.28,0.0,-0.99752,0.0,0.46271]
[1778220055803,53.04,79457.53,0.0,-0.99753,0.0,0.46116]
[1778220057818,53.04,79461.67,0.0,-0.99752,0.0,0.46287]
[1778220060839,53.04,79468.31,0.0,-0.9975,0.0,0.46563]
[1778220065876,53.04,79462.36,0.0,-0.99752,0.0,0.46316]
[1778220066883,53.04,79460.31,0.0,-0.99752,0.0,0.46231]
[1778220068897,53.04,79457.2,0.0,-0.99753,0.0,0.46102]
[1778220072926,53.04,79462.12,0.0,-0.99752,0.0,0.46306]
[1778220073642,53.04,79462.12,0.0,-0.99752,0.0,0.46306]
[1778220075947,53.04,79469.46,0.0,-0.9975,0.0,0.46611]
[1778220077000,53.04,79469.46,0.0,-0.9975,0.0,0.46611]
[1778220077961,53.04,79471.46,0.0,-0.99749,0.0,0.46694]
[1778220078968,53.04,79476.27,0.0,-0.99748,0.0,0.46895]
[1778220080982,53.04,79463.16,0.0,-0.99751,0.0,0.46349]
[1778220081989,53.04,79462.78,0.0,-0.99751,0.0,0.46333]
[1778220083454,53.04,79462.43,0.0,-0.99752,0.0,0.46319]
[1778220086017,53.04,79458.09,0.0,-0.99753,0.0,0.46139]
[1778220087025,53.04,79452.65,0.0,-0.99754,0.0,0.45915]
[1778220088037,53.04,79447.99,0.0,-0.99755,0.0,0.45723]
[1778220089038,53.04,79444.88,0.0,-0.99756,0.0,0.45596]
[1778220090045,53.04,79447.97,0.0,-0.99755,0.0,0.45723]
[1778220091053,53.04,79449.36,0.0,-0.99755,0.0,0.45711]
[1778220093532,53.04,79448.95,0.0,-0.99755,0.0,0.45694]
[1778220099111,53.04,79448.77,0.0,-0.99755,0.0,0.45687]
[1778220103140,53.04,79453.81,0.0,-0.99754,0.0,0.45893]
[1778220104146,53.04,79458.58,0.0,-0.99753,0.0,0.4609]
[1778220106160,53.04,79459.31,0.0,-0.99753,0.0,0.4612]
[1778220107223,53.04,79459.31,0.0,-0.99753,0.0,0.4612]
[1778220107267,53.04,79461.65,0.0,-0.99752,0.0,0.46217]
[1778220113209,53.04,79462.12,0.0,-0.99752,0.0,0.46236]
[1778220118244,53.04,79464.18,0.0,-0.99752,0.0,0.46322]
[1778220121265,53.04,79469.26,0.0,-0.9975,0.0,0.46533]
[1778220123279,53.04,79472.97,0.0,-0.99749,0.0,0.46687]
[1778220125924,53.04,79471.91,0.0,-0.9975,0.0,0.46643]
[1778220127307,53.04,79478.88,0.0,-0.99748,0.0,0.46935]
[1778220128314,53.04,79487.88,0.0,-0.99746,0.0,0.47313]
[1778220129322,53.04,79488.58,0.0,-0.99746,0.0,0.47343]
[1778220135364,53.04,79490.25,0.0,-0.99745,0.0,0.47413]
[1778220140592,53.04,79488.37,0.0,-0.99746,0.0,0.47334]
[1778220141644,53.04,79487.95,0.0,-0.99746,0.0,0.47316]
[1778220141691,53.04,79487.99,0.0,-0.99746,0.0,0.47318]
[1778220148456,53.04,79489.0,0.0,-0.99745,0.0,0.47361]
[1778220153491,53.04,79488.37,0.0,-0.99746,0.0,0.47263]
[1778220159533,53.04,79489.17,0.0,-0.99746,0.0,0.47297]
[1778220161547,53.04,79492.89,0.0,-0.99745,0.0,0.47454]
[1778220166582,53.04,79493.21,0.0,-0.99745,0.0,0.47468]
[1778220169603,53.04,79489.87,0.0,-0.99746,0.0,0.47327]
[1778220171617,53.04,79486.12,0.0,-0.99747,0.0,0.47168]
[1778220176652,53.04,79488.25,0.0,-0.99746,0.0,0.47258]
[1778220181687,53.04,79488.47,0.0,-0.99746,0.0,0.47267]
[1778220186723,53.04,79489.82,0.0,-0.99746,0.0,0.47324]
[1778220191758,53.04,79489.91,0.0,-0.99746,0.0,0.47328]
[1778220196793,53.04,79488.4,0.0,-0.99746,0.0,0.47265]
[1778220201828,53.04,79482.41,0.0,-0.99747,0.0,0.47012]
[1778220204849,53.04,79479.39,0.0,-0.99748,0.0,0.46886]
[1778220207870,53.04,79482.53,0.0,-0.99747,0.0,0.47017]
[1778220208877,53.04,79485.34,0.0,-0.99747,0.0,0.47136]
[1778220211898,53.04,79487.83,0.0,-0.99746,0.0,0.4717]
[1778220213912,53.04,79490.67,0.0,-0.99746,0.0,0.4729]
[1778220214919,53.04,79498.86,0.0,-0.99744,0.0,0.47636]
[1778220215926,53.04,79502.16,0.0,-0.99743,0.0,0.47777]
[1778220218687,53.04,79503.95,0.0,-0.99742,0.0,0.47853]
[1778220218947,53.04,79503.72,0.0,-0.99743,0.0,0.47843]
[1778220223982,53.04,79503.7,0.0,-0.99743,0.0,0.47842]
[1778220225997,53.04,79507.45,0.0,-0.99742,0.0,0.48003]
[1778220231035,53.04,79508.05,0.0,-0.99741,0.0,0.48028]
[1778220236071,53.04,79507.98,0.0,-0.99741,0.0,0.48025]
[1778220240099,53.04,79510.73,0.0,-0.99741,0.0,0.48143]
[1778220245134,53.04,79510.12,0.0,-0.99741,0.0,0.48117]
[1778220250169,53.04,79510.14,0.0,-0.99741,0.0,0.48118]
[1778220255204,53.04,79510.79,0.0,-0.99741,0.0,0.48146]
[1778220260239,53.04,79525.53,0.0,-0.99737,0.0,0.48781]
[1778220261246,53.04,79534.51,0.0,-0.99735,0.0,0.49172]
[1778220262253,53.04,79534.24,0.0,-0.99735,0.0,0.4916]
[1778220263260,53.04,79534.26,0.0,-0.99735,0.0,0.49161]
[1778220268296,53.04,79530.62,0.0,-0.99736,0.0,0.49002]
[1778220271319,53.04,79534.04,0.0,-0.99735,0.0,0.49078]
[1778220272326,53.04,79537.73,0.0,-0.99734,0.0,0.4924]
[1778220274222,53.04,79537.73,0.0,-0.99734,0.0,0.4924]
[1778220283409,53.04,79537.75,0.0,-0.99734,0.0,0.4924]
[1778220291465,53.04,79534.14,0.0,-0.99735,0.0,0.49083]
[1778220296500,53.04,79526.85,0.0,-0.99737,0.0,0.48766]
[1778220301535,53.04,79526.48,0.0,-0.99737,0.0,0.4875]
[1778220304556,53.04,79530.27,0.0,-0.99736,0.0,0.48914]
[1778220307577,53.04,79525.27,0.0,-0.99737,0.0,0.48697]
[1778220312349,53.04,79524.78,0.0,-0.99738,0.0,0.48676]
[1778220317647,53.04,79524.4,0.0,-0.99738,0.0,0.4866]
[1778220322682,53.04,79524.25,0.0,-0.99738,0.0,0.48653]
[1778220325703,53.04,79527.93,0.0,-0.99737,0.0,0.48813]
[1778220330739,53.04,79525.88,0.0,-0.99737,0.0,0.48724]
[1778220331745,53.04,79519.32,0.0,-0.99739,0.0,0.48368]
[1778220332756,53.04,79516.32,0.0,-0.9974,0.0,0.48239]
[1778220334769,53.04,79508.1,0.0,-0.99742,0.0,0.47887]
[1778220335776,53.04,79507.25,0.0,-0.99742,0.0,0.47851]
[1778220338797,53.04,79497.94,0.0,-0.99745,0.0,0.47455]
[1778220339804,53.04,79492.06,0.0,-0.99746,0.0,0.47207]
[1778220340811,53.04,79489.08,0.0,-0.99747,0.0,0.47081]
[1778220344839,53.04,79478.47,0.0,-0.9975,0.0,0.46637]
[1778220345846,53.04,79478.76,0.0,-0.99749,0.0,0.46649]
[1778220351095,53.04,79476.99,0.0,-0.9975,0.0,0.46575]
[1778220356923,53.04,79478.49,0.0,-0.9975,0.0,0.46638]
[1778220360951,53.04,79483.29,0.0,-0.99748,0.0,0.46838]
[1778220364979,53.04,79486.08,0.0,-0.99748,0.0,0.46955]
[1778220370014,53.04,79484.49,0.0,-0.99748,0.0,0.46889]
[1778220375049,53.04,79482.7,0.0,-0.99748,0.0,0.46814]
[1778220378070,53.04,79488.91,0.0,-0.99747,0.0,0.47074]
[1778220381091,53.04,79490.71,0.0,-0.99747,0.0,0.4715]
[1778220385119,53.04,79494.86,0.0,-0.99745,0.0,0.47325]
[1778220388818,53.04,79496.68,0.0,-0.99745,0.0,0.47402]
[1778220389150,53.04,79497.75,0.0,-0.99745,0.0,0.47447]
[1778220394185,53.04,79495.85,0.0,-0.99746,0.0,0.47296]
[1778220399220,53.04,79510.27,0.0,-0.99742,0.0,0.47908]
[1778220400227,53.04,79510.44,0.0,-0.99742,0.0,0.47916]
[1778220405262,53.04,79509.33,0.0,-0.99742,0.0,0.47868]
[1778220410298,53.04,79507.7,0.0,-0.99743,0.0,0.47799]
[1778220415333,53.04,79507.89,0.0,-0.99743,0.0,0.47807]
[1778220419361,53.04,79511.31,0.0,-0.99742,0.0,0.47953]
[1778220422586,53.04,79510.12,0.0,-0.99742,0.0,0.47902]
[1778220422608,53.04,79510.09,0.0,-0.99742,0.0,0.47901]
[1778220423389,53.04,79514.3,0.0,-0.99741,0.0,0.48081]
[1778220428425,53.04,79515.21,0.0,-0.99741,0.0,0.4812]
[1778220433460,53.04,79514.78,0.0,-0.99741,0.0,0.48101]
[1778220436481,53.04,79511.47,0.0,-0.99742,0.0,0.4796]
[1778220441516,53.04,79509.78,0.0,-0.99742,0.0,0.47888]
[1778220446551,53.04,79510.41,0.0,-0.99742,0.0,0.47914]
[1778220449572,53.04,79514.32,0.0,-0.99741,0.0,0.48082]
[1778220454607,53.04,79514.8,0.0,-0.99741,0.0,0.48031]
[1778220459642,53.04,79514.58,0.0,-0.99741,0.0,0.48021]
[1778220464680,53.04,79514.49,0.0,-0.99741,0.0,0.48017]
[1778220469716,53.04,79512.83,0.0,-0.99742,0.0,0.47946]
[1778220474752,53.04,79515.69,0.0,-0.99741,0.0,0.48069]
[1778220479786,53.04,79515.32,0.0,-0.99741,0.0,0.48053]
[1778220484821,53.04,79514.19,0.0,-0.99741,0.0,0.48004]
[1778220489856,53.04,79514.25,0.0,-0.99741,0.0,0.48007]
[1778220494891,53.04,79517.16,0.0,-0.99741,0.0,0.48132]
[1778220499926,53.04,79515.39,0.0,-0.99741,0.0,0.48056]
[1778220506975,53.04,79513.87,0.0,-0.99741,0.0,0.47991]
[1778220512010,53.04,79513.91,0.0,-0.99742,0.0,0.47921]
[1778220517045,53.04,79514.73,0.0,-0.99742,0.0,0.47956]
[1778220522080,53.04,79514.67,0.0,-0.99742,0.0,0.47953]
[1778220527115,53.04,79515.78,0.0,-0.99741,0.0,0.48001]
[1778220529131,53.04,79512.92,0.0,-0.99742,0.0,0.47879]
[1778220530137,53.04,79502.78,0.0,-0.99745,0.0,0.47447]
[1778220531144,53.04,79504.53,0.0,-0.99744,0.0,0.47522]
[1778220536179,53.04,79503.66,0.0,-0.99744,0.0,0.47485]
[1778220538193,53.04,79495.41,0.0,-0.99746,0.0,0.47136]
[1778220539200,53.04,79489.13,0.0,-0.99748,0.0,0.46872]
[1778220540207,53.04,79484.81,0.0,-0.99749,0.0,0.46691]
[1778220545243,53.04,79472.16,0.0,-0.99752,0.0,0.46165]
[1778220546250,53.04,79464.15,0.0,-0.99754,0.0,0.45835]
[1778220547257,53.04,79464.57,0.0,-0.99754,0.0,0.45852]
[1778220552292,53.04,79464.27,0.0,-0.99754,0.0,0.4584]
[1778220556324,53.04,79468.28,0.0,-0.99753,0.0,0.46005]
[1778220559348,53.04,79479.13,0.0,-0.9975,0.0,0.46455]
[1778220560355,53.04,79490.27,0.0,-0.99748,0.0,0.4692]
[1778220561362,53.04,79491.75,0.0,-0.99747,0.0,0.46982]
[1778220566397,53.04,79491.66,0.0,-0.99747,0.0,0.46978]
[1778220569418,53.04,79482.63,0.0,-0.9975,0.0,0.466]
[1778220570425,53.04,79477.08,0.0,-0.99751,0.0,0.46369]
[1778220572439,53.04,79478.55,0.0,-0.99751,0.0,0.46361]
[1778220572629,53.04,79478.55,0.0,-0.99751,0.0,0.46361]
[1778220573103,53.04,79478.55,0.0,-0.99751,0.0,0.46361]
[1778220573116,53.04,79478.55,0.0,-0.99751,0.0,0.46361]
[1778220576467,53.04,79491.23,0.0,-0.99748,0.0,0.4689]
[1778220577475,53.04,79491.75,0.0,-0.99748,0.0,0.46912]
[1778220580495,53.04,79495.19,0.0,-0.99747,0.0,0.47056]
[1778220585530,53.04,79495.9,0.0,-0.99747,0.0,0.47086]
[1778220586539,53.04,79499.48,0.0,-0.99746,0.0,0.47237]
[1778220588551,53.04,79504.92,0.0,-0.99744,0.0,0.47467]
[1778220593586,53.04,79506.66,0.0,-0.99744,0.0,0.47541]
[1778220595600,53.04,79502.83,0.0,-0.99745,0.0,0.47379]
[1778220600635,53.04,79503.65,0.0,-0.99745,0.0,0.47413]
[1778220605671,53.04,79502.74,0.0,-0.99745,0.0,0.47375]
[1778220610708,53.04,79501.99,0.0,-0.99745,0.0,0.47343]
[1778220612723,53.04,79490.3,0.0,-0.99748,0.0,0.46851]
[1778220614737,53.04,79488.96,0.0,-0.99748,0.0,0.46795]
[1778220617758,53.04,79492.03,0.0,-0.99748,0.0,0.46923]
[1778220622793,53.04,79490.97,0.0,-0.99748,0.0,0.46879]
[1778220624807,53.04,79488.05,0.0,-0.99749,0.0,0.46757]
[1778220626425,53.04,79488.05,0.0,-0.99749,0.0,0.46757]
[1778220627435,53.04,79488.11,0.0,-0.99749,0.0,0.46759]
[1778220627536,53.04,79489.03,0.0,-0.99748,0.0,0.46798]
[1778220630849,53.04,79492.27,0.0,-0.99748,0.0,0.46934]
[1778220635884,53.04,79492.25,0.0,-0.99748,0.0,0.46862]
[1778220640919,53.04,79499.13,0.0,-0.99746,0.0,0.47151]
[1778220645954,53.04,79500.38,0.0,-0.99746,0.0,0.47204]
[1778220650989,53.04,79501.53,0.0,-0.99746,0.0,0.47253]
[1778220654011,53.04,79504.72,0.0,-0.99745,0.0,0.47388]
[1778220658040,53.04,79508.49,0.0,-0.99744,0.0,0.47547]
[1778220663075,53.04,79510.15,0.0,-0.99744,0.0,0.47618]
[1778220664082,53.04,79515.25,0.0,-0.99742,0.0,0.47835]
[1778220665089,53.04,79518.51,0.0,-0.99741,0.0,0.47974]
[1778220670124,53.04,79517.02,0.0,-0.99742,0.0,0.47911]
[1778220671423,53.04,79517.02,0.0,-0.99742,0.0,0.47911]
[1778220677175,53.04,79518.72,0.0,-0.99741,0.0,0.47983]
[1778220683217,53.04,79518.9,0.0,-0.99741,0.0,0.47991]
[1778220687060,53.04,79520.07,0.0,-0.99741,0.0,0.48041]
[1778220687245,53.04,79520.51,0.0,-0.99741,0.0,0.4806]
[1778220692280,53.04,79520.78,0.0,-0.99741,0.0,0.48]
[1778220696308,53.04,79524.58,0.0,-0.9974,0.0,0.48163]
[1778220701343,53.04,79527.34,0.0,-0.9974,0.0,0.48281]
[1778220706378,53.04,79528.12,0.0,-0.99739,0.0,0.48315]
[1778220711413,53.04,79527.67,0.0,-0.9974,0.0,0.48295]
[1778220716448,53.04,79527.78,0.0,-0.99739,0.0,0.483]
[1778220719469,53.04,79530.67,0.0,-0.99739,0.0,0.48425]
[1778220725511,53.04,79534.83,0.0,-0.99738,0.0,0.48604]
[1778220730546,53.04,79537.71,0.0,-0.99737,0.0,0.48729]
[1778220732560,53.04,79544.58,0.0,-0.99735,0.0,0.49028]
[1778220733567,53.04,79548.01,0.0,-0.99734,0.0,0.49178]
[1778220734574,53.04,79551.16,0.0,-0.99734,0.0,0.49315]
[1778220736329,53.04,79551.35,0.0,-0.99733,0.0,0.49324]
[1778220740616,53.04,79555.69,0.0,-0.99732,0.0,0.49514]
[1778220745651,53.04,79554.55,0.0,-0.99733,0.0,0.49464]
[1778220750686,53.04,79554.76,0.0,-0.99733,0.0,0.49473]
[1778220755722,53.04,79552.06,0.0,-0.99734,0.0,0.49282]
[1778220759750,53.04,79555.68,0.0,-0.99733,0.0,0.4944]
[1778220761766,53.04,79559.78,0.0,-0.99732,0.0,0.49621]
[1778220762773,53.04,79562.6,0.0,-0.99731,0.0,0.49745]
[1778220767808,53.04,79564.48,0.0,-0.9973,0.0,0.49828]
[1778220772843,53.04,79564.97,0.0,-0.9973,0.0,0.4985]
[1778220777878,53.04,79564.96,0.0,-0.9973,0.0,0.49849]
[1778220780899,53.04,79568.22,0.0,-0.99729,0.0,0.49994]
[1778220785934,53.04,79567.78,0.0,-0.9973,0.0,0.49974]
[1778220791977,53.04,79569.19,0.0,-0.99729,0.0,0.50037]
[1778220792984,53.04,79574.46,0.0,-0.99728,0.0,0.50271]
[1778220793991,53.04,79579.18,0.0,-0.99727,0.0,0.50482]
[1778220796016,53.04,79583.63,0.0,-0.99725,0.0,0.50681]
[1778220797018,53.04,79591.81,0.0,-0.99723,0.0,0.51049]
[1778220798025,53.04,79592.98,0.0,-0.99723,0.0,0.51102]
[1778220803626,53.04,79594.82,0.0,-0.99722,0.0,0.51185]
[1778220807088,53.04,79599.66,0.0,-0.99721,0.0,0.51404]
[1778220813130,53.04,79600.2,0.0,-0.99721,0.0,0.51353]
[1778220816300,53.04,79600.49,0.0,-0.99721,0.0,0.51366]
[1778220816399,53.04,79600.98,0.0,-0.99721,0.0,0.51389]
[1778220817158,53.04,79608.25,0.0,-0.99719,0.0,0.5172]
[1778220818165,53.04,79610.13,0.0,-0.99719,0.0,0.51805]
[1778220823200,53.04,79608.37,0.0,-0.99719,0.0,0.51725]
[1778220826221,53.04,79601.82,0.0,-0.99721,0.0,0.51427]
[1778220828235,53.04,79599.56,0.0,-0.99722,0.0,0.51324]
[1778220834277,53.04,79596.45,0.0,-0.99722,0.0,0.51183]
[1778220837298,53.04,79584.27,0.0,-0.99726,0.0,0.50635]
[1778220838305,53.04,79583.25,0.0,-0.99726,0.0,0.50589]
[1778220841326,53.04,79586.03,0.0,-0.99725,0.0,0.50714]
[1778220846362,53.04,79584.34,0.0,-0.99726,0.0,0.50638]
[1778220849248,53.04,79586.36,0.0,-0.99725,0.0,0.50729]
[1778220849383,53.04,79586.09,0.0,-0.99725,0.0,0.50716]
[1778220855425,53.04,79584.92,0.0,-0.99725,0.0,0.50664]
[1778220860460,53.04,79584.52,0.0,-0.99726,0.0,0.50646]
[1778220865495,53.04,79585.25,0.0,-0.99725,0.0,0.50679]
[1778220870530,53.04,79586.71,0.0,-0.99725,0.0,0.50744]
[1778220874558,53.04,79589.04,0.0,-0.99725,0.0,0.50774]
[1778220875565,53.04,79592.46,0.0,-0.99724,0.0,0.50928]
[1778220877579,53.04,79596.05,0.0,-0.99723,0.0,0.5109]
[1778220882614,53.04,79595.5,0.0,-0.99723,0.0,0.51065]
[1778220887649,53.04,79597.67,0.0,-0.99722,0.0,0.51163]
[1778220892684,53.04,79596.47,0.0,-0.99723,0.0,0.51109]
[1778220897719,53.04,79596.6,0.0,-0.99723,0.0,0.51115]
[1778220902754,53.04,79597.36,0.0,-0.99723,0.0,0.51149]
[1778220908796,53.04,79597.13,0.0,-0.99723,0.0,0.51139]
[1778220910810,53.04,79602.53,0.0,-0.99721,0.0,0.51383]
[1778220915845,53.04,79603.13,0.0,-0.99721,0.0,0.51411]
[1778220920880,53.04,79605.12,0.0,-0.9972,0.0,0.51501]
[1778220925915,53.04,79606.21,0.0,-0.9972,0.0,0.51551]
[1778220930950,53.04,79605.8,0.0,-0.9972,0.0,0.51532]
[1778220935985,53.04,79604.82,0.0,-0.99721,0.0,0.51412]
[1778220941023,53.04,79606.11,0.0,-0.99721,0.0,0.5147]
[1778220945051,53.04,79611.99,0.0,-0.99719,0.0,0.51738]
[1778220948072,53.04,79614.87,0.0,-0.99718,0.0,0.5187]
[1778220953107,53.04,79615.31,0.0,-0.99718,0.0,0.5189]
[1778220958143,53.04,79615.88,0.0,-0.99718,0.0,0.51916]
[1778220960158,53.04,79623.24,0.0,-0.99716,0.0,0.52254]
[1778220962171,53.04,79624.14,0.0,-0.99716,0.0,0.52296]
[1778220964185,53.04,79620.28,0.0,-0.99717,0.0,0.52118]
[1778220967206,53.04,79617.3,0.0,-0.99718,0.0,0.51981]
[1778220972241,53.04,79618.69,0.0,-0.99717,0.0,0.52045]
[1778220975262,53.04,79622.73,0.0,-0.99716,0.0,0.52231]
[1778220980253,53.04,79620.53,0.0,-0.99717,0.0,0.5213]
[1778220981075,53.04,79618.59,0.0,-0.99717,0.0,0.5204]
[1778220981304,53.04,79618.03,0.0,-0.99717,0.0,0.52015]
[1778220986339,53.04,79620.1,0.0,-0.99717,0.0,0.5211]
[1778220991374,53.04,79619.22,0.0,-0.99717,0.0,0.51993]
[1778220996409,53.04,79620.34,0.0,-0.99717,0.0,0.52044]
[1778221001444,53.04,79624.05,0.0,-0.99716,0.0,0.52215]
[1778221007486,53.04,79624.03,0.0,-0.99716,0.0,0.52214]
[1778221011514,53.04,79627.37,0.0,-0.99715,0.0,0.52368]
[1778221016549,53.04,79628.22,0.0,-0.99715,0.0,0.52407]
[1778221021584,53.04,79627.54,0.0,-0.99715,0.0,0.52376]
[1778221026619,53.04,79628.26,0.0,-0.99715,0.0,0.52409]
[1778221031654,53.04,79628.23,0.0,-0.99715,0.0,0.52408]
[1778221036689,53.04,79629.47,0.0,-0.99715,0.0,0.52465]
[1778221042731,53.04,79629.68,0.0,-0.99715,0.0,0.52475]
[1778221045752,53.04,79637.48,0.0,-0.99712,0.0,0.52836]
[1778221046759,53.04,79635.31,0.0,-0.99713,0.0,0.52736]
[1778221047766,53.04,79632.21,0.0,-0.99714,0.0,0.52592]
[1778221050787,53.04,79629.09,0.0,-0.99715,0.0,0.52447]
[1778221055822,53.04,79622.79,0.0,-0.99717,0.0,0.5208]
[1778221056829,53.04,79619.74,0.0,-0.99718,0.0,0.5194]
[1778221061865,53.04,79618.46,0.0,-0.99718,0.0,0.51882]
[1778221066900,53.04,79618.98,0.0,-0.99718,0.0,0.51906]
[1778221071935,53.04,79618.25,0.0,-0.99718,0.0,0.51872]
[1778221076970,53.04,79618.02,0.0,-0.99718,0.0,0.51862]
[1778221077155,53.04,79618.02,0.0,-0.99718,0.0,0.51862]
[1778221080998,53.04,79618.73,0.0,-0.99718,0.0,0.51894]
[1778221086035,53.04,79628.91,0.0,-0.99715,0.0,0.52362]
[1778221087042,53.04,79633.7,0.0,-0.99714,0.0,0.52584]
[1778221092077,53.04,79634.62,0.0,-0.99714,0.0,0.52626]
[1778221097112,53.04,79633.79,0.0,-0.99714,0.0,0.52588]
[1778221099126,53.04,79629.27,0.0,-0.99715,0.0,0.52379]
[1778221101559,53.04,79628.99,0.0,-0.99715,0.0,0.52366]
[1778221101660,53.04,79629.12,0.0,-0.99715,0.0,0.52372]
[1778221105169,53.04,79622.76,0.0,-0.99717,0.0,0.52079]
[1778221110204,53.04,79621.3,0.0,-0.99717,0.0,0.52012]
[1778221118260,53.04,79621.7,0.0,-0.99718,0.0,0.51954]
[1778221121281,53.04,79629.05,0.0,-0.99716,0.0,0.52292]
[1778221123295,53.04,79630.88,0.0,-0.99715,0.0,0.52376]
[1778221125309,53.04,79638.07,0.0,-0.99713,0.0,0.52709]
[1778221127323,53.04,79639.01,0.0,-0.99713,0.0,0.52753]
[1778221132358,53.04,79636.54,0.0,-0.99714,0.0,0.52638]
[1778221139407,53.04,79635.06,0.0,-0.99714,0.0,0.5257]
[1778221144442,53.04,79634.73,0.0,-0.99714,0.0,0.52554]
[1778221149477,53.04,79635.8,0.0,-0.99714,0.0,0.52604]
[1778221154512,53.04,79637.3,0.0,-0.99713,0.0,0.52674]
[1778221159548,53.04,79639.26,0.0,-0.99713,0.0,0.52765]
[1778221164583,53.04,79638.11,0.0,-0.99713,0.0,0.52711]
[1778221166597,53.04,79634.83,0.0,-0.99714,0.0,0.52559]
[1778221168611,53.04,79630.06,0.0,-0.99715,0.0,0.52338]
[1778221170625,53.04,79633.96,0.0,-0.99714,0.0,0.52519]
[1778221172639,53.04,79635.51,0.0,-0.99714,0.0,0.52513]
[1778221177674,53.04,79634.42,0.0,-0.99715,0.0,0.52463]
[1778221188751,53.04,79633.15,0.0,-0.99715,0.0,0.52404]
[1778221193786,53.04,79636.06,0.0,-0.99714,0.0,0.52539]
[1778221195802,53.04,79623.2,0.0,-0.99718,0.0,0.51946]
[1778221196809,53.04,79606.35,0.0,-0.99722,0.0,0.51178]
[1778221197816,53.04,79599.94,0.0,-0.99724,0.0,0.50889]
[1778221199830,53.04,79599.89,0.0,-0.99724,0.0,0.50887]
[1778221201844,53.04,79608.01,0.0,-0.99722,0.0,0.51254]
[1778221202851,53.04,79610.05,0.0,-0.99721,0.0,0.51346]
[1778221207886,53.04,79609.6,0.0,-0.99721,0.0,0.51326]
[1778221212924,53.04,79610.02,0.0,-0.99721,0.0,0.51345]
[1778221217959,53.04,79610.63,0.0,-0.99721,0.0,0.51373]
[1778221221987,53.04,79607.19,0.0,-0.99722,0.0,0.51216]
[1778221226015,53.04,79610.19,0.0,-0.99721,0.0,0.51353]
[1778221231050,53.04,79615.91,0.0,-0.9972,0.0,0.51537]
[1778221232871,53.04,79618.3,0.0,-0.99719,0.0,0.51646]
[1778221233064,53.04,79618.76,0.0,-0.99719,0.0,0.51667]
[1778221238100,53.04,79617.15,0.0,-0.9972,0.0,0.51593]
[1778221239107,53.04,79620.77,0.0,-0.99719,0.0,0.51759]
[1778221244142,53.04,79623.02,0.0,-0.99718,0.0,0.51862]
[1778221246156,53.04,79619.63,0.0,-0.99719,0.0,0.51707]
[1778221251196,53.04,79618.5,0.0,-0.99719,0.0,0.51655]
[1778221256231,53.04,79618.47,0.0,-0.99719,0.0,0.51654]
[1778221261266,53.04,79618.71,0.0,-0.99719,0.0,0.51664]
[1778221266301,53.04,79618.27,0.0,-0.99719,0.0,0.51644]
[1778221271338,53.04,79617.84,0.0,-0.99719,0.0,0.51625]
[1778221276373,53.04,79617.93,0.0,-0.99719,0.0,0.51629]
[1778221280402,53.04,79612.6,0.0,-0.99721,0.0,0.51386]
[1778221285437,53.04,79608.18,0.0,-0.99722,0.0,0.51186]
[1778221286444,53.04,79602.66,0.0,-0.99724,0.0,0.50936]
[1778221288458,53.04,79600.47,0.0,-0.99724,0.0,0.50838]
[1778221293493,53.04,79598.63,0.0,-0.99725,0.0,0.5068]
[1778221295878,53.04,79598.45,0.0,-0.99725,0.0,0.50672]
[1778221301549,53.04,79599.02,0.0,-0.99725,0.0,0.50697]
[1778221306584,53.04,79599.8,0.0,-0.99725,0.0,0.50732]
[1778221310612,53.04,79605.47,0.0,-0.99723,0.0,0.50988]
[1778221318670,53.04,79607.8,0.0,-0.99723,0.0,0.51093]
[1778221323707,53.04,79606.16,0.0,-0.99723,0.0,0.51019]
[1778221328740,53.04,79607.54,0.0,-0.99723,0.0,0.51081]
[1778221333775,53.04,79608.48,0.0,-0.99722,0.0,0.51124]
[1778221338810,53.04,79609.59,0.0,-0.99722,0.0,0.51174]
[1778221341831,53.04,79606.03,0.0,-0.99723,0.0,0.51013]
[1778221345859,53.04,79608.91,0.0,-0.99722,0.0,0.51143]
[1778221350894,53.04,79608.04,0.0,-0.99722,0.0,0.51104]
[1778221355929,53.04,79605.61,0.0,-0.99724,0.0,0.50919]
[1778221361971,53.04,79604.58,0.0,-0.99724,0.0,0.50872]
[1778221367006,53.04,79602.26,0.0,-0.99724,0.0,0.50768]
[1778221367728,53.04,79602.26,0.0,-0.99724,0.0,0.50768]
[1778221373050,53.04,79603.5,0.0,-0.99724,0.0,0.50824]
[1778221375385,53.04,79602.95,0.0,-0.99724,0.0,0.50799]
[1778221382113,53.04,79603.44,0.0,-0.99724,0.0,0.50821]
[1778221388155,53.04,79605.29,0.0,-0.99724,0.0,0.50904]
[1778221393191,53.04,79604.57,0.0,-0.99724,0.0,0.50872]
[1778221398225,53.04,79604.64,0.0,-0.99724,0.0,0.50875]
[1778221402253,53.04,79601.85,0.0,-0.99725,0.0,0.50749]
[1778221407288,53.04,79602.79,0.0,-0.99724,0.0,0.50792]
[1778221412323,53.04,79603.33,0.0,-0.99725,0.0,0.50741]
[1778221417358,53.04,79602.72,0.0,-0.99725,0.0,0.50713]
[1778221418369,53.04,79591.45,0.0,-0.99728,0.0,0.50209]
[1778221419376,53.04,79588.32,0.0,-0.99729,0.0,0.5007]
[1778221424411,53.04,79587.09,0.0,-0.99729,0.0,0.50015]
[1778221431463,53.04,79587.49,0.0,-0.99729,0.0,0.50033]
[1778221436498,53.04,79587.22,0.0,-0.99729,0.0,0.50021]
[1778221438512,53.04,79590.8,0.0,-0.99728,0.0,0.5018]
[1778221443547,53.04,79592.59,0.0,-0.99727,0.0,0.5026]
[1778221448583,53.04,79592.22,0.0,-0.99728,0.0,0.50243]
[1778221454625,53.04,79587.99,0.0,-0.99729,0.0,0.50055]
[1778221459661,53.04,79586.74,0.0,-0.99729,0.0,0.49999]
[1778221461675,53.04,79590.91,0.0,-0.99728,0.0,0.50185]
[1778221462586,53.04,79590.91,0.0,-0.99728,0.0,0.50185]
[1778221462682,53.04,79592.24,0.0,-0.99727,0.0,0.50244]
[1778221465703,53.04,79593.68,0.0,-0.99727,0.0,0.50308]
[1778221467717,53.04,79589.79,0.0,-0.99728,0.0,0.50135]
[1778221472754,53.04,79587.27,0.0,-0.99729,0.0,0.49949]
[1778221477789,53.04,79586.64,0.0,-0.99729,0.0,0.49921]
[1778221481817,53.04,79583.29,0.0,-0.9973,0.0,0.49772]
[1778221483831,53.04,79580.39,0.0,-0.99731,0.0,0.49644]
[1778221488866,53.04,79578.79,0.0,-0.99731,0.0,0.49574]
[1778221493902,53.04,79579.16,0.0,-0.99731,0.0,0.4959]
[1778221495916,53.04,79569.78,0.0,-0.99734,0.0,0.49178]
[1778221496923,53.04,79569.85,0.0,-0.99734,0.0,0.49181]
[1778221501958,53.04,79570.48,0.0,-0.99734,0.0,0.49209]
[1778221506995,53.04,79569.69,0.0,-0.99734,0.0,0.49174]
[1778221509590,53.04,79568.8,0.0,-0.99734,0.0,0.49135]
[1778221513038,53.04,79562.6,0.0,-0.99736,0.0,0.48864]
[1778221514045,53.04,79555.7,0.0,-0.99737,0.0,0.48565]
[1778221516059,53.04,79550.94,0.0,-0.99739,0.0,0.48359]
[1778221521094,53.04,79548.12,0.0,-0.99739,0.0,0.48237]
[1778221525122,53.04,79540.73,0.0,-0.99741,0.0,0.4792]
[1778221528143,53.04,79544.11,0.0,-0.9974,0.0,0.48065]
[1778221533178,53.04,79542.88,0.0,-0.99741,0.0,0.4794]
[1778221536199,53.04,79548.28,0.0,-0.9974,0.0,0.48172]
[1778221537206,53.04,79551.32,0.0,-0.99739,0.0,0.48303]
[1778221543248,53.04,79551.71,0.0,-0.99739,0.0,0.4832]
[1778221548283,53.04,79548.17,0.0,-0.9974,0.0,0.48167]
[1778221553319,53.04,79548.28,0.0,-0.9974,0.0,0.48172]
[1778221558355,53.04,79548.44,0.0,-0.9974,0.0,0.48179]
[1778221563391,53.04,79551.63,0.0,-0.99739,0.0,0.48316]
[1778221565100,53.04,79550.45,0.0,-0.99739,0.0,0.48266]
[1778221565409,53.04,79551.76,0.0,-0.99739,0.0,0.48322]
[1778221570444,53.04,79550.95,0.0,-0.99739,0.0,0.48287]
[1778221575479,53.04,79549.41,0.0,-0.99739,0.0,0.48221]
[1778221580514,53.04,79549.12,0.0,-0.99739,0.0,0.48208]
[1778221585549,53.04,79550.26,0.0,-0.99739,0.0,0.48257]
[1778221588570,53.04,79558.33,0.0,-0.99737,0.0,0.48606]
[1778221589577,53.04,79562.01,0.0,-0.99736,0.0,0.48766]
[1778221592598,53.04,79564.31,0.0,-0.99736,0.0,0.48793]
[1778221593605,53.04,79567.33,0.0,-0.99735,0.0,0.48924]
[1778221598750,53.04,79569.76,0.0,-0.99735,0.0,0.4903]
[1778221604682,53.04,79568.54,0.0,-0.99735,0.0,0.48977]
[1778221609717,53.04,79568.84,0.0,-0.99735,0.0,0.4899]
[1778221614752,53.04,79568.28,0.0,-0.99735,0.0,0.48966]
[1778221619787,53.04,79568.0,0.0,-0.99735,0.0,0.48954]
[1778221620794,53.04,79564.04,0.0,-0.99736,0.0,0.48781]
[1778221622808,53.04,79559.26,0.0,-0.99737,0.0,0.48574]
[1778221624287,53.04,79559.26,0.0,-0.99737,0.0,0.48574]
[1778221624388,53.04,79559.5,0.0,-0.99737,0.0,0.48584]
[1778221628850,53.04,79556.07,0.0,-0.99738,0.0,0.48436]
[1778221633885,53.04,79553.41,0.0,-0.99739,0.0,0.48321]
[1778221638920,53.04,79542.8,0.0,-0.99741,0.0,0.47865]
[1778221639927,53.04,79542.08,0.0,-0.99742,0.0,0.47834]
[1778221645969,53.04,79542.08,0.0,-0.99742,0.0,0.47834]
[1778221647985,53.04,79549.87,0.0,-0.9974,0.0,0.48168]
[1778221650318,53.04,79549.57,0.0,-0.9974,0.0,0.48155]
[1778221650419,53.04,79549.97,0.0,-0.9974,0.0,0.48173]
[1778221656041,53.04,79550.6,0.0,-0.9974,0.0,0.48127]
[1778221661076,53.04,79550.83,0.0,-0.9974,0.0,0.48137]
[1778221666111,53.04,79550.34,0.0,-0.9974,0.0,0.48116]
[1778221673160,53.04,79553.76,0.0,-0.99739,0.0,0.48263]
[1778221678195,53.04,79556.36,0.0,-0.99738,0.0,0.48376]
[1778221679772,53.04,79556.65,0.0,-0.99738,0.0,0.48388]
[1778221680209,53.04,79556.19,0.0,-0.99738,0.0,0.48368]
[1778221685244,53.04,79564.84,0.0,-0.99736,0.0,0.48743]
[1778221686251,53.04,79568.25,0.0,-0.99735,0.0,0.48891]
[1778221691286,53.04,79571.3,0.0,-0.99735,0.0,0.49024]
[1778221693300,53.04,79574.78,0.0,-0.99734,0.0,0.49177]
[1778221694053,53.04,79574.78,0.0,-0.99734,0.0,0.49177]
[1778221698335,53.04,79578.48,0.0,-0.99733,0.0,0.49339]
[1778221703370,53.04,79576.91,0.0,-0.99733,0.0,0.4927]
[1778221705384,53.04,79566.03,0.0,-0.99736,0.0,0.48795]
[1778221706391,53.04,79561.3,0.0,-0.99737,0.0,0.48589]
[1778221710657,53.04,79560.29,0.0,-0.99737,0.0,0.48546]
[1778221713440,53.04,79563.56,0.0,-0.99737,0.0,0.48615]
[1778221718475,53.04,79562.25,0.0,-0.99737,0.0,0.48558]
[1778221724517,53.04,79562.16,0.0,-0.99737,0.0,0.48554]
[1778221729555,53.04,79562.22,0.0,-0.99737,0.0,0.48556]
[1778221734590,53.04,79561.1,0.0,-0.99738,0.0,0.48508]
[1778221740632,53.04,79561.36,0.0,-0.99737,0.0,0.48519]
[1778221744660,53.04,79558.03,0.0,-0.99738,0.0,0.48375]
[1778221747681,53.04,79555.17,0.0,-0.99739,0.0,0.48252]
[1778221752717,53.04,79556.07,0.0,-0.99739,0.0,0.48291]
[1778221757752,53.04,79555.34,0.0,-0.99739,0.0,0.48259]
[1778221758759,53.04,79552.12,0.0,-0.9974,0.0,0.48121]
[1778221761780,53.04,79544.44,0.0,-0.99742,0.0,0.47791]
[1778221763794,53.04,79542.47,0.0,-0.99742,0.0,0.47707]
[1778221768830,53.04,79543.94,0.0,-0.99742,0.0,0.4777]
[1778221774872,53.04,79544.53,0.0,-0.99742,0.0,0.47723]
[1778221776886,53.04,79547.62,0.0,-0.99741,0.0,0.47855]
[1778221778275,53.04,79547.62,0.0,-0.99741,0.0,0.47855]
[1778221778376,53.04,79547.88,0.0,-0.99741,0.0,0.47867]
[1778221785949,53.04,79548.3,0.0,-0.99741,0.0,0.47885]
[1778221790984,53.04,79548.34,0.0,-0.99741,0.0,0.47886]
[1778221796019,53.04,79548.81,0.0,-0.99741,0.0,0.47906]
[1778221798033,53.04,79544.3,0.0,-0.99742,0.0,0.47714]
[1778221801054,53.04,79545.93,0.0,-0.99742,0.0,0.47783]
[1778221802061,53.04,79555.78,0.0,-0.99739,0.0,0.48206]
[1778221804075,53.04,79553.17,0.0,-0.9974,0.0,0.48093]
[1778221805082,53.04,79545.39,0.0,-0.99742,0.0,0.4776]
[1778221806089,53.04,79542.47,0.0,-0.99743,0.0,0.47636]
[1778221807096,53.04,79542.56,0.0,-0.99743,0.0,0.47639]
[1778221812132,53.04,79542.58,0.0,-0.99743,0.0,0.4764]
[1778221817280,53.04,79541.46,0.0,-0.99743,0.0,0.47593]
[1778221817886,53.04,79541.63,0.0,-0.99743,0.0,0.476]
[1778221818174,53.04,79540.96,0.0,-0.99743,0.0,0.47571]
[1778221823209,53.04,79541.14,0.0,-0.99743,0.0,0.47579]
[1778221826749,53.04,79544.57,0.0,-0.99742,0.0,0.47725]
[1778221832273,53.04,79546.39,0.0,-0.99742,0.0,0.47731]
[1778221837308,53.04,79545.69,0.0,-0.99742,0.0,0.47701]
[1778221842343,53.04,79545.23,0.0,-0.99742,0.0,0.47682]
[1778221847378,53.04,79543.83,0.0,-0.99743,0.0,0.47622]
[1778221850399,53.04,79540.79,0.0,-0.99743,0.0,0.47492]
[1778221853420,53.04,79529.28,0.0,-0.99746,0.0,0.47005]
[1778221854427,53.04,79528.3,0.0,-0.99747,0.0,0.46964]
[1778221859462,53.04,79527.74,0.0,-0.99747,0.0,0.4694]
[1778221864497,53.04,79529.51,0.0,-0.99746,0.0,0.47015]
[1778221870539,53.04,79529.68,0.0,-0.99746,0.0,0.47022]
[1778221875574,53.04,79523.78,0.0,-0.99748,0.0,0.46774]
[1778221878595,53.04,79518.76,0.0,-0.99749,0.0,0.46564]
[1778221884637,53.04,79516.9,0.0,-0.99749,0.0,0.46486]
[1778221889672,53.04,79516.59,0.0,-0.99749,0.0,0.46473]
[1778221890680,53.04,79509.79,0.0,-0.99751,0.0,0.4619]
[1778221891687,53.04,79505.23,0.0,-0.99753,0.0,0.45931]
[1778221896722,53.04,79505.98,0.0,-0.99752,0.0,0.45962]
[1778221901757,53.04,79508.26,0.0,-0.99752,0.0,0.46057]
[1778221906794,53.04,79508.71,0.0,-0.99752,0.0,0.46075]
[1778221911830,53.04,79508.71,0.0,-0.99752,0.0,0.46075]
[1778221913844,53.04,79505.89,0.0,-0.99752,0.0,0.45959]
[1778221918879,53.04,79501.9,0.0,-0.99753,0.0,0.45794]
[1778221921900,53.04,79498.26,0.0,-0.99754,0.0,0.45644]
[1778221926935,53.04,79499.68,0.0,-0.99754,0.0,0.45703]
[1778221931970,53.04,79497.71,0.0,-0.99754,0.0,0.45622]
[1778221937005,53.04,79497.98,0.0,-0.99754,0.0,0.45633]
[1778221938012,53.04,79490.44,0.0,-0.99756,0.0,0.45324]
[1778221939019,53.04,79489.58,0.0,-0.99756,0.0,0.45289]
[1778221944054,53.04,79490.89,0.0,-0.99756,0.0,0.45342]
[1778221949091,53.04,79490.93,0.0,-0.99756,0.0,0.45344]
[1778221952113,53.04,79482.36,0.0,-0.99758,0.0,0.44926]
[1778221954127,53.04,79483.0,0.0,-0.99758,0.0,0.44952]
[1778221959162,53.04,79481.99,0.0,-0.99759,0.0,0.44911]
[1778221964197,53.04,79482.96,0.0,-0.99758,0.0,0.44951]
[1778221969232,53.04,79483.06,0.0,-0.99758,0.0,0.44955]
[1778221974267,53.04,79482.82,0.0,-0.99758,0.0,0.44945]
[1778221978295,53.04,79479.93,0.0,-0.99759,0.0,0.44828]
[1778221979651,53.04,79479.93,0.0,-0.99759,0.0,0.44828]
[1778221980266,53.04,79479.65,0.0,-0.99759,0.0,0.44817]
[1778221980309,53.04,79477.32,0.0,-0.9976,0.0,0.44723]
[1778221985344,53.04,79478.59,0.0,-0.99759,0.0,0.44774]
[1778221990379,53.04,79476.86,0.0,-0.9976,0.0,0.44704]
[1778221995414,53.04,79478.74,0.0,-0.99759,0.0,0.4478]
[1778222000449,53.04,79478.09,0.0,-0.99759,0.0,0.44754]
[1778222001456,53.04,79468.56,0.0,-0.99762,0.0,0.4437]
[1778222002463,53.04,79467.17,0.0,-0.99762,0.0,0.44314]
[1778222005484,53.04,79470.19,0.0,-0.99761,0.0,0.44435]
[1778222010519,53.04,79471.26,0.0,-0.99761,0.0,0.44478]
[1778222015554,53.04,79472.62,0.0,-0.99761,0.0,0.44465]
[1778222020589,53.04,79472.06,0.0,-0.99761,0.0,0.44443]
[1778222025624,53.04,79470.09,0.0,-0.99762,0.0,0.44364]
[1778222030659,53.04,79471.22,0.0,-0.99761,0.0,0.44409]
[1778222035694,53.04,79470.09,0.0,-0.99762,0.0,0.44364]
[1778222041736,53.04,79468.85,0.0,-0.99762,0.0,0.44314]
[1778222046771,53.04,79469.34,0.0,-0.99762,0.0,0.44333]
[1778222051806,53.04,79470.96,0.0,-0.99762,0.0,0.44398]
[1778222056841,53.04,79466.36,0.0,-0.99763,0.0,0.44214]
[1778222058855,53.04,79463.46,0.0,-0.99763,0.0,0.44098]
[1778222063890,53.04,79464.25,0.0,-0.99763,0.0,0.4413]
[1778222068925,53.04,79464.15,0.0,-0.99763,0.0,0.44126]
[1778222071946,53.04,79466.4,0.0,-0.99763,0.0,0.44148]
[1778222076981,53.04,79466.21,0.0,-0.99763,0.0,0.4414]
[1778222082016,53.04,79466.19,0.0,-0.99763,0.0,0.4414]
[1778222087052,53.04,79467.17,0.0,-0.99763,0.0,0.44179]
[1778222092086,53.04,79470.88,0.0,-0.99762,0.0,0.44327]
[1778222095107,53.04,79468.04,0.0,-0.99763,0.0,0.44214]
[1778222097121,53.04,79463.48,0.0,-0.99764,0.0,0.44032]
[1778222099929,53.04,79463.24,0.0,-0.99764,0.0,0.44022]
[1778222107204,53.04,79459.38,0.0,-0.99765,0.0,0.43868]
[1778222108670,53.04,79442.6,0.0,-0.99768,0.0,0.43206]
[1778222109218,53.04,79423.53,0.0,-0.99773,0.0,0.42464]
[1778222110225,53.04,79420.51,0.0,-0.99773,0.0,0.42348]
[1778222112239,53.04,79417.59,0.0,-0.99774,0.0,0.42235]
[1778222116267,53.04,79410.77,0.0,-0.99776,0.0,0.41974]
[1778222117274,53.04,79407.33,0.0,-0.99776,0.0,0.41843]
[1778222122309,53.04,79408.51,0.0,-0.99776,0.0,0.41888]
[1778222127344,53.04,79411.43,0.0,-0.99775,0.0,0.41999]
[1778222128632,53.04,79411.43,0.0,-0.99775,0.0,0.41999]
[1778222129358,53.04,79415.8,0.0,-0.99774,0.0,0.42167]
[1778222130365,53.04,79420.56,0.0,-0.99773,0.0,0.4235]
[1778222131373,53.04,79421.97,0.0,-0.99773,0.0,0.42339]
[1778222132380,53.04,79433.66,0.0,-0.99771,0.0,0.42791]
[1778222134394,53.04,79432.04,0.0,-0.99771,0.0,0.42728]
[1778222137415,53.04,79427.72,0.0,-0.99772,0.0,0.42561]
[1778222138422,53.04,79431.14,0.0,-0.99771,0.0,0.42693]
[1778222140017,53.04,79431.14,0.0,-0.99771,0.0,0.42693]
[1778222140118,53.04,79431.9,0.0,-0.99771,0.0,0.42723]
[1778222143457,53.04,79429.01,0.0,-0.99772,0.0,0.42611]
[1778222148492,53.04,79425.36,0.0,-0.99773,0.0,0.42469]
[1778222153527,53.04,79426.79,0.0,-0.99772,0.0,0.42525]
[1778222156548,53.04,79416.08,0.0,-0.99775,0.0,0.42112]
[1778222157555,53.04,79408.67,0.0,-0.99776,0.0,0.41829]
[1778222158562,53.04,79408.61,0.0,-0.99776,0.0,0.41827]
[1778222163597,53.04,79406.01,0.0,-0.99777,0.0,0.41728]
[1778222168633,53.04,79407.26,0.0,-0.99777,0.0,0.41775]
[1778222170646,53.04,79410.45,0.0,-0.99776,0.0,0.41897]
[1778222171653,53.04,79416.0,0.0,-0.99775,0.0,0.42109]
[1778222173669,53.04,79419.06,0.0,-0.99774,0.0,0.42227]
[1778222175686,53.04,79427.33,0.0,-0.99772,0.0,0.42546]
[1778222177700,53.04,79428.8,0.0,-0.99772,0.0,0.42602]
[1778222178707,53.04,79432.58,0.0,-0.99771,0.0,0.42749]
[1778222180923,53.04,79431.62,0.0,-0.99771,0.0,0.42712]
[1778222181152,53.04,79431.62,0.0,-0.99771,0.0,0.42712]
[1778222181728,53.04,79433.46,0.0,-0.99771,0.0,0.42783]
[1778222182735,53.04,79444.71,0.0,-0.99768,0.0,0.43223]
[1778222183742,53.04,79449.98,0.0,-0.99767,0.0,0.4343]
[1778222188777,53.04,79446.07,0.0,-0.99768,0.0,0.43276]
[1778222189784,53.04,79438.92,0.0,-0.9977,0.0,0.42996]
[1778222190791,53.04,79435.86,0.0,-0.9977,0.0,0.42877]
[1778222191798,53.04,79437.74,0.0,-0.9977,0.0,0.42884]
[1778222196833,53.04,79437.95,0.0,-0.9977,0.0,0.42892]
[1778222198847,53.04,79435.25,0.0,-0.99771,0.0,0.42787]
[1778222203882,53.04,79436.92,0.0,-0.9977,0.0,0.42852]
[1778222209925,53.04,79436.53,0.0,-0.99771,0.0,0.42837]
[1778222211939,53.04,79439.8,0.0,-0.9977,0.0,0.42964]
[1778222216974,53.04,79438.88,0.0,-0.9977,0.0,0.42928]
[1778222222012,53.04,79438.9,0.0,-0.9977,0.0,0.42929]
[1778222223016,53.04,79445.0,0.0,-0.99769,0.0,0.43167]
[1778222225031,53.04,79446.54,0.0,-0.99768,0.0,0.43228]
[1778222230066,53.04,79444.68,0.0,-0.99769,0.0,0.43155]
[1778222235101,53.04,79446.42,0.0,-0.99768,0.0,0.43223]
[1778222244168,53.04,79446.27,0.0,-0.99768,0.0,0.43217]
[1778222249203,53.04,79445.95,0.0,-0.99768,0.0,0.43205]
[1778222254238,53.04,79443.23,0.0,-0.99769,0.0,0.43032]
[1778222259273,53.04,79442.98,0.0,-0.99769,0.0,0.43022]
[1778222264308,53.04,79447.43,0.0,-0.99768,0.0,0.43196]
[1778222265315,53.04,79456.84,0.0,-0.99766,0.0,0.43566]
[1778222266322,53.04,79461.39,0.0,-0.99765,0.0,0.43746]
[1778222270350,53.04,79467.4,0.0,-0.99764,0.0,0.43985]
[1778222272364,53.04,79473.15,0.0,-0.99762,0.0,0.44215]
[1778222273824,53.04,79473.15,0.0,-0.99762,0.0,0.44215]
[1778222275071,53.04,79472.13,0.0,-0.99763,0.0,0.44174]
[1778222275173,53.04,79473.71,0.0,-0.99762,0.0,0.44237]
[1778222280420,53.04,79476.21,0.0,-0.99762,0.0,0.44337]
[1778222284450,53.04,79485.96,0.0,-0.99759,0.0,0.4473]
[1778222285455,53.04,79488.95,0.0,-0.99759,0.0,0.44851]
[1778222286462,53.04,79488.25,0.0,-0.99759,0.0,0.44822]
[1778222291497,53.04,79490.02,0.0,-0.99758,0.0,0.44894]
[1778222293511,53.04,79493.08,0.0,-0.99758,0.0,0.45018]
[1778222297664,53.04,79492.78,0.0,-0.99758,0.0,0.45006]
[1778222303581,53.04,79493.59,0.0,-0.99758,0.0,0.45039]
[1778222308616,53.04,79493.48,0.0,-0.99758,0.0,0.45034]
[1778222313651,53.04,79493.1,0.0,-0.99758,0.0,0.4495]
[1778222318686,53.04,79492.73,0.0,-0.99758,0.0,0.44935]
[1778222323721,53.04,79495.4,0.0,-0.99758,0.0,0.45044]
[1778222328756,53.04,79493.61,0.0,-0.99758,0.0,0.44971]
[1778222333791,53.04,79496.4,0.0,-0.99757,0.0,0.45084]
[1778222340840,53.04,79497.84,0.0,-0.99757,0.0,0.45143]
[1778222346882,53.04,79497.54,0.0,-0.99757,0.0,0.45131]
[1778222351917,53.04,79500.26,0.0,-0.99756,0.0,0.45242]
[1778222352924,53.04,79506.27,0.0,-0.99755,0.0,0.45488]
[1778222356952,53.04,79508.6,0.0,-0.99754,0.0,0.45583]
[1778222358966,53.04,79512.6,0.0,-0.99753,0.0,0.45748]
[1778222364001,53.04,79513.15,0.0,-0.99753,0.0,0.4577]
[1778222370043,53.04,79513.16,0.0,-0.99753,0.0,0.45771]
[1778222371050,53.04,79523.17,0.0,-0.99751,0.0,0.46115]
[1778222372057,53.04,79524.75,0.0,-0.99751,0.0,0.46181]
[1778222377093,53.04,79526.22,0.0,-0.9975,0.0,0.46242]
[1778222378100,53.04,79533.02,0.0,-0.99749,0.0,0.46525]
[1778222380114,53.04,79533.76,0.0,-0.99749,0.0,0.46556]
[1778222384703,53.04,79535.17,0.0,-0.99748,0.0,0.46615]
[1778222385293,53.04,79535.17,0.0,-0.99748,0.0,0.46615]
[1778222385386,53.04,79535.09,0.0,-0.99748,0.0,0.46612]
[1778222391218,53.04,79535.35,0.0,-0.99748,0.0,0.46623]
[1778222398243,53.04,79539.35,0.0,-0.99747,0.0,0.46791]
[1778222404287,53.04,79545.28,0.0,-0.99746,0.0,0.4704]
[1778222405293,53.04,79555.24,0.0,-0.99743,0.0,0.47462]
[1778222406305,53.04,79556.92,0.0,-0.99743,0.0,0.47534]
[1778222407308,53.04,79563.34,0.0,-0.99741,0.0,0.47808]
[1778222409322,53.04,79565.88,0.0,-0.99741,0.0,0.47917]
[1778222410329,53.04,79562.69,0.0,-0.99741,0.0,0.4778]
[1778222415364,53.04,79563.66,0.0,-0.99741,0.0,0.47822]
[1778222415809,53.04,79563.66,0.0,-0.99741,0.0,0.47822]
[1778222416371,53.04,79563.3,0.0,-0.99741,0.0,0.47806]
[1778222421406,53.04,79563.44,0.0,-0.99741,0.0,0.47812]
[1778222426441,53.04,79561.85,0.0,-0.99742,0.0,0.47744]
[1778222431476,53.04,79561.49,0.0,-0.99742,0.0,0.47657]
[1778222436517,53.04,79560.96,0.0,-0.99742,0.0,0.47634]
[1778222442558,53.04,79560.78,0.0,-0.99742,0.0,0.47627]
[1778222443565,53.04,79556.48,0.0,-0.99743,0.0,0.47443]
[1778222444572,53.04,79553.53,0.0,-0.99744,0.0,0.47318]
[1778222446601,53.04,79548.31,0.0,-0.99745,0.0,0.47097]
[1778222451636,53.04,79547.01,0.0,-0.99746,0.0,0.47042]
[1778222456671,53.04,79545.45,0.0,-0.99746,0.0,0.46976]
[1778222461706,53.04,79547.05,0.0,-0.99746,0.0,0.47044]
[1778222462715,53.04,79552.97,0.0,-0.99744,0.0,0.47294]
[1778222463722,53.04,79557.19,0.0,-0.99743,0.0,0.47474]
[1778222465736,53.04,79565.14,0.0,-0.99741,0.0,0.47813]
[1778222467752,53.04,79571.08,0.0,-0.9974,0.0,0.48068]
[1778222473794,53.04,79572.19,0.0,-0.99739,0.0,0.48116]
[1778222478830,53.04,79573.37,0.0,-0.99739,0.0,0.48166]
[1778222485879,53.04,79573.55,0.0,-0.99739,0.0,0.48174]
[1778222490914,53.04,79574.33,0.0,-0.99739,0.0,0.48208]
[1778222495949,53.04,79570.1,0.0,-0.9974,0.0,0.47953]
[1778222500984,53.04,79568.59,0.0,-0.99741,0.0,0.47889]
[1778222502052,53.04,79568.59,0.0,-0.99741,0.0,0.47889]
[1778222508033,53.04,79571.25,0.0,-0.9974,0.0,0.48003]
[1778222513084,53.04,79569.8,0.0,-0.9974,0.0,0.47941]
[1778222518119,53.04,79571.45,0.0,-0.9974,0.0,0.48011]
[1778222523154,53.04,79570.63,0.0,-0.9974,0.0,0.47976]
[1778222528189,53.04,79571.38,0.0,-0.9974,0.0,0.48008]
[1778222533224,53.04,79571.07,0.0,-0.9974,0.0,0.47995]
[1778222539266,53.04,79571.21,0.0,-0.9974,0.0,0.48001]
[1778222544301,53.04,79571.84,0.0,-0.9974,0.0,0.48028]
[1778222549336,53.04,79571.68,0.0,-0.9974,0.0,0.48021]
[1778222554371,53.04,79571.58,0.0,-0.9974,0.0,0.47945]
[1778222557394,53.04,79575.4,0.0,-0.99739,0.0,0.48109]
[1778222562429,53.04,79578.33,0.0,-0.99739,0.0,0.48235]
[1778222563436,53.04,79585.06,0.0,-0.99737,0.0,0.48526]
[1778222566458,53.04,79586.61,0.0,-0.99736,0.0,0.48594]
[1778222571493,53.04,79586.19,0.0,-0.99737,0.0,0.48575]
[1778222576528,53.04,79585.04,0.0,-0.99737,0.0,0.48525]
[1778222581563,53.04,79585.07,0.0,-0.99737,0.0,0.48527]
[1778222586598,53.04,79584.81,0.0,-0.99737,0.0,0.48515]
[1778222591633,53.04,79584.82,0.0,-0.99737,0.0,0.48516]
[1778222596668,53.04,79586.81,0.0,-0.99736,0.0,0.48602]
[1778222602710,53.04,79585.61,0.0,-0.99737,0.0,0.4855]
[1778222607745,53.04,79586.8,0.0,-0.99736,0.0,0.48602]
[1778222612780,53.04,79586.81,0.0,-0.99737,0.0,0.48529]
[1778222617815,53.04,79585.84,0.0,-0.99737,0.0,0.48487]
[1778222622850,53.04,79585.45,0.0,-0.99737,0.0,0.4847]
[1778222627885,53.04,79587.06,0.0,-0.99737,0.0,0.4854]
[1778222632920,53.04,79587.44,0.0,-0.99737,0.0,0.48557]
[1778222637955,53.04,79586.94,0.0,-0.99737,0.0,0.48535]
[1778222642990,53.04,79585.21,0.0,-0.99737,0.0,0.4846]
[1778222647018,53.04,79581.98,0.0,-0.99738,0.0,0.4832]
[1778222652054,53.04,79582.1,0.0,-0.99738,0.0,0.48325]
[1778222656082,53.04,79577.44,0.0,-0.99739,0.0,0.48124]
[1778222661117,53.04,79575.32,0.0,-0.9974,0.0,0.48033]
[1778222665145,53.04,79572.36,0.0,-0.9974,0.0,0.47906]
[1778222671101,53.04,79574.57,0.0,-0.9974,0.0,0.48001]
[1778222676223,53.04,79574.51,0.0,-0.9974,0.0,0.47926]
[1778222681258,53.04,79575.61,0.0,-0.9974,0.0,0.47973]
[1778222684279,53.04,79571.15,0.0,-0.99741,0.0,0.47782]
[1778222685306,53.04,79571.15,0.0,-0.99741,0.0,0.47782]
[1778222685398,53.04,79570.97,0.0,-0.99741,0.0,0.47774]
[1778222690324,53.04,79553.45,0.0,-0.99746,0.0,0.47029]
[1778222691331,53.04,79545.76,0.0,-0.99748,0.0,0.46705]
[1778222692338,53.04,79540.2,0.0,-0.99749,0.0,0.46472]
[1778222697374,53.04,79538.98,0.0,-0.99749,0.0,0.46421]
[1778222701406,53.04,79544.98,0.0,-0.99748,0.0,0.46673]
[1778222702411,53.04,79553.02,0.0,-0.99746,0.0,0.47011]
[1778222703418,53.04,79553.36,0.0,-0.99746,0.0,0.47025]
[1778222705239,53.04,79552.8,0.0,-0.99746,0.0,0.47002]
[1778222705432,53.04,79552.92,0.0,-0.99746,0.0,0.47007]
[1778222708453,53.04,79549.25,0.0,-0.99747,0.0,0.46852]
[1778222713488,53.04,79549.13,0.0,-0.99747,0.0,0.46847]
[1778222719530,53.04,79548.85,0.0,-0.99747,0.0,0.46835]
[1778222724565,53.04,79548.47,0.0,-0.99747,0.0,0.46819]
[1778222729600,53.04,79548.28,0.0,-0.99747,0.0,0.46811]
[1778222733632,53.04,79542.36,0.0,-0.99749,0.0,0.46492]
[1778222735646,53.04,79539.01,0.0,-0.9975,0.0,0.46352]
[1778222741688,53.04,79537.82,0.0,-0.9975,0.0,0.46302]
[1778222743702,53.04,79533.64,0.0,-0.99751,0.0,0.46129]
[1778222748737,53.04,79527.32,0.0,-0.99752,0.0,0.45867]
[1778222754779,53.04,79527.04,0.0,-0.99752,0.0,0.45855]
[1778222756062,53.04,79526.86,0.0,-0.99753,0.0,0.45848]
[1778222756146,53.04,79526.86,0.0,-0.99753,0.0,0.45848]
[1778222757904,53.04,79526.66,0.0,-0.99753,0.0,0.45839]
[1778222764849,53.04,79526.76,0.0,-0.99753,0.0,0.45844]
[1778222768877,53.04,79531.46,0.0,-0.99751,0.0,0.46038]
[1778222771898,53.04,79534.23,0.0,-0.99751,0.0,0.46153]
[1778222776933,53.04,79534.21,0.0,-0.99751,0.0,0.46152]
[1778222781968,53.04,79530.05,0.0,-0.99752,0.0,0.4598]
[1778222787006,53.04,79528.94,0.0,-0.99752,0.0,0.45934]
[1778222792042,53.04,79528.54,0.0,-0.99752,0.0,0.45847]
[1778222795063,53.04,79521.43,0.0,-0.99754,0.0,0.45554]
[1778222795928,53.04,79521.43,0.0,-0.99754,0.0,0.45554]
[1778222802112,53.04,79524.88,0.0,-0.99753,0.0,0.45696]
[1778222806144,53.04,79515.56,0.0,-0.99756,0.0,0.45313]
[1778222807151,53.04,79502.01,0.0,-0.99759,0.0,0.44762]
[1778222808158,53.04,79500.33,0.0,-0.99759,0.0,0.44694]
[1778222809165,53.04,79499.84,0.0,-0.99759,0.0,0.44674]
[1778222810173,53.04,79504.2,0.0,-0.99758,0.0,0.44851]
[1778222815208,53.04,79504.32,0.0,-0.99758,0.0,0.44856]
[1778222821250,53.04,79504.1,0.0,-0.99758,0.0,0.44847]
[1778222826285,53.04,79505.73,0.0,-0.99758,0.0,0.44913]
[1778222826882,53.04,79505.73,0.0,-0.99758,0.0,0.44913]
[1778222829306,53.04,79512.54,0.0,-0.99756,0.0,0.4519]
[1778222833334,53.04,79516.44,0.0,-0.99755,0.0,0.45349]
[1778222838369,53.04,79512.91,0.0,-0.99756,0.0,0.45205]
[1778222843404,53.04,79512.64,0.0,-0.99756,0.0,0.45194]
[1778222848439,53.04,79511.88,0.0,-0.99757,0.0,0.45163]
[1778222853474,53.04,79509.91,0.0,-0.99757,0.0,0.45014]
[1778222858509,53.04,79509.82,0.0,-0.99757,0.0,0.4501]
[1778222863545,53.04,79504.59,0.0,-0.99759,0.0,0.44798]
[1778222864552,53.04,79499.5,0.0,-0.9976,0.0,0.44592]
[1778222867573,53.04,79497.22,0.0,-0.9976,0.0,0.445]
[1778222872608,53.04,79497.39,0.0,-0.9976,0.0,0.44507]
[1778222877643,53.04,79497.11,0.0,-0.9976,0.0,0.44496]
[1778222881671,53.04,79493.55,0.0,-0.99761,0.0,0.44353]
[1778222886707,53.04,79492.7,0.0,-0.99761,0.0,0.44318]
[1778222891742,53.04,79490.98,0.0,-0.99762,0.0,0.44249]
[1778222896777,53.04,79492.06,0.0,-0.99762,0.0,0.44293]
[1778222897785,53.04,79481.3,0.0,-0.99764,0.0,0.43863]
[1778222898792,53.04,79480.77,0.0,-0.99764,0.0,0.43842]
[1778222900806,53.04,79486.89,0.0,-0.99763,0.0,0.44086]
[1778222902820,53.04,79491.32,0.0,-0.99762,0.0,0.44263]
[1778222904834,53.04,79494.84,0.0,-0.99761,0.0,0.44404]
[1778222910876,53.04,79495.29,0.0,-0.99761,0.0,0.44422]
[1778222915911,53.04,79493.75,0.0,-0.99762,0.0,0.44292]
[1778222919939,53.04,79488.21,0.0,-0.99763,0.0,0.44071]
[1778222924974,53.04,79486.96,0.0,-0.99763,0.0,0.44021]
[1778222927439,53.04,79487.38,0.0,-0.99763,0.0,0.44037]
[1778222927540,53.04,79487.56,0.0,-0.99763,0.0,0.44045]
[1778222931016,53.04,79492.61,0.0,-0.99762,0.0,0.44247]
[1778222933030,53.04,79499.03,0.0,-0.9976,0.0,0.44505]
[1778222935044,53.04,79501.83,0.0,-0.9976,0.0,0.44618]
[1778222937699,53.04,79500.63,0.0,-0.9976,0.0,0.44569]
[1778222942094,53.04,79493.45,0.0,-0.99762,0.0,0.4428]
[1778222947129,53.04,79493.66,0.0,-0.99762,0.0,0.44289]
[1778222949144,53.04,79497.9,0.0,-0.99761,0.0,0.44459]
[1778222954179,53.04,79497.83,0.0,-0.99761,0.0,0.44456]
[1778222958207,53.04,79501.44,0.0,-0.9976,0.0,0.44602]
[1778222963242,53.04,79503.59,0.0,-0.99759,0.0,0.44689]
[1778222965256,53.04,79506.82,0.0,-0.99758,0.0,0.4482]
[1778222969828,53.04,79506.77,0.0,-0.99758,0.0,0.44817]
[1778222977341,53.04,79505.71,0.0,-0.99759,0.0,0.44706]
[1778222982376,53.04,79506.77,0.0,-0.99759,0.0,0.44749]
[1778222987411,53.04,79506.19,0.0,-0.99759,0.0,0.44725]
[1778222992446,53.04,79506.74,0.0,-0.99759,0.0,0.44748]
[1778222997481,53.04,79505.45,0.0,-0.99759,0.0,0.44695]
[1778223002516,53.04,79505.91,0.0,-0.99759,0.0,0.44714]
[1778223003523,53.04,79511.24,0.0,-0.99758,0.0,0.4493]
[1778223008558,53.04,79510.56,0.0,-0.99758,0.0,0.44902]
[1778223010572,53.04,79513.88,0.0,-0.99757,0.0,0.45037]
[1778223016614,53.04,79515.46,0.0,-0.99757,0.0,0.45102]
[1778223021649,53.04,79516.31,0.0,-0.99757,0.0,0.45136]
[1778223026684,53.04,79515.89,0.0,-0.99757,0.0,0.45119]
[1778223031719,53.04,79515.34,0.0,-0.99757,0.0,0.45028]
[1778223035747,53.04,79520.35,0.0,-0.99756,0.0,0.45232]
[1778223040782,53.04,79520.47,0.0,-0.99756,0.0,0.45237]
[1778223045817,53.04,79522.14,0.0,-0.99756,0.0,0.45305]
[1778223050853,53.04,79521.96,0.0,-0.99756,0.0,0.45298]
[1778223055888,53.04,79522.05,0.0,-0.99756,0.0,0.45302]
[1778223058909,53.04,79527.11,0.0,-0.99754,0.0,0.45509]
[1778223063945,53.04,79528.72,0.0,-0.99754,0.0,0.45575]
[1778223068982,53.04,79526.18,0.0,-0.99755,0.0,0.45471]
[1778223074024,53.04,79527.37,0.0,-0.99754,0.0,0.4552]
[1778223080067,53.04,79527.01,0.0,-0.99754,0.0,0.45505]
[1778223085102,53.04,79528.19,0.0,-0.99754,0.0,0.45554]
[1778223090137,53.04,79528.32,0.0,-0.99754,0.0,0.45559]
[1778223093158,53.04,79529.67,0.0,-0.99754,0.0,0.45545]
[1778223098193,53.04,79529.31,0.0,-0.99754,0.0,0.4553]
[1778223103228,53.04,79529.33,0.0,-0.99754,0.0,0.45531]
[1778223105519,53.04,79529.01,0.0,-0.99754,0.0,0.45518]
[1778223105574,53.04,79528.72,0.0,-0.99754,0.0,0.45506]
[1778223106249,53.04,79525.49,0.0,-0.99755,0.0,0.45373]
[1778223111284,53.04,79522.78,0.0,-0.99756,0.0,0.45262]
[1778223116319,53.04,79522.27,0.0,-0.99756,0.0,0.45241]
[1778223121354,53.04,79521.61,0.0,-0.99756,0.0,0.45214]
[1778223124375,53.04,79518.3,0.0,-0.99757,0.0,0.45079]
[1778223130417,53.04,79516.01,0.0,-0.99757,0.0,0.44986]
[1778223134448,53.04,79513.07,0.0,-0.99758,0.0,0.44867]
[1778223137468,53.04,79522.79,0.0,-0.99756,0.0,0.45263]
[1778223139482,53.04,79525.03,0.0,-0.99755,0.0,0.45354]
[1778223144517,53.04,79522.61,0.0,-0.99756,0.0,0.45255]
[1778223149552,53.04,79522.56,0.0,-0.99756,0.0,0.45253]
[1778223154588,53.04,79519.11,0.0,-0.99757,0.0,0.45043]
[1778223159623,53.04,79518.97,0.0,-0.99757,0.0,0.45037]
[1778223164659,53.04,79517.17,0.0,-0.99757,0.0,0.44964]
[1778223166673,53.04,79511.19,0.0,-0.99759,0.0,0.44722]
[1778223167680,53.04,79507.56,0.0,-0.9976,0.0,0.44575]
[1778223172715,53.04,79509.85,0.0,-0.99759,0.0,0.44667]
[1778223177750,53.04,79509.05,0.0,-0.99759,0.0,0.44635]
[1778223181778,53.04,79506.17,0.0,-0.9976,0.0,0.44519]
[1778223183920,53.04,79504.18,0.0,-0.99761,0.0,0.44439]
[1778223187820,53.04,79499.15,0.0,-0.99762,0.0,0.44237]
[1778223189834,53.04,79494.18,0.0,-0.99763,0.0,0.44038]
[1778223192855,53.04,79497.35,0.0,-0.99762,0.0,0.44164]
[1778223198897,53.04,79498.84,0.0,-0.99762,0.0,0.44224]
[1778223205946,53.04,79499.33,0.0,-0.99762,0.0,0.44244]
[1778223210984,53.04,79500.93,0.0,-0.99761,0.0,0.44308]
[1778223216019,53.04,79498.52,0.0,-0.99762,0.0,0.44143]
[1778223219040,53.04,79494.84,0.0,-0.99763,0.0,0.43996]
[1778223224075,53.04,79494.17,0.0,-0.99763,0.0,0.43969]
[1778223227082,53.04,79492.15,0.0,-0.99764,0.0,0.43889]
[1778223232258,53.04,79489.99,0.0,-0.99764,0.0,0.43803]
[1778223242204,53.04,79491.67,0.0,-0.99764,0.0,0.4387]
[1778223247239,53.04,79492.22,0.0,-0.99764,0.0,0.43892]
[1778223255295,53.04,79491.88,0.0,-0.99764,0.0,0.43878]
[1778223262344,53.04,79490.55,0.0,-0.99764,0.0,0.43825]
[1778223267383,53.04,79491.84,0.0,-0.99764,0.0,0.43876]
[1778223272434,53.04,79492.16,0.0,-0.99764,0.0,0.43822]
[1778223276461,53.04,79488.02,0.0,-0.99765,0.0,0.43657]
[1778223280489,53.04,79493.23,0.0,-0.99764,0.0,0.43864]
[1778223281496,53.04,79496.92,0.0,-0.99763,0.0,0.44011]
[1778223283510,53.04,79499.72,0.0,-0.99762,0.0,0.44123]
[1778223284517,53.04,79502.67,0.0,-0.99762,0.0,0.44241]
[1778223289552,53.04,79504.64,0.0,-0.99761,0.0,0.4432]
[1778223294587,53.04,79510.11,0.0,-0.9976,0.0,0.44541]
[1778223297608,53.04,79512.04,0.0,-0.99759,0.0,0.44619]
[1778223302643,53.04,79512.24,0.0,-0.99759,0.0,0.44627]
[1778223307678,53.04,79511.16,0.0,-0.9976,0.0,0.44583]
[1778223312713,53.04,79511.86,0.0,-0.99759,0.0,0.44611]
[1778223317748,53.04,79511.0,0.0,-0.9976,0.0,0.44577]
[1778223322783,53.04,79511.03,0.0,-0.9976,0.0,0.44578]
[1778223325805,53.04,79507.96,0.0,-0.9976,0.0,0.44454]
[1778223330843,53.04,79506.79,0.0,-0.99761,0.0,0.44407]
[1778223332857,53.04,79499.92,0.0,-0.99763,0.0,0.44063]
[1778223334871,53.04,79496.03,0.0,-0.99764,0.0,0.43908]
[1778223339906,53.04,79494.1,0.0,-0.99764,0.0,0.43831]
[1778223344941,53.04,79493.58,0.0,-0.99764,0.0,0.4381]
[1778223349976,53.04,79492.89,0.0,-0.99764,0.0,0.43783]
[1778223355014,53.04,79492.66,0.0,-0.99764,0.0,0.43774]
[1778223360050,53.04,79493.3,0.0,-0.99764,0.0,0.43799]
[1778223361056,53.04,79486.57,0.0,-0.99766,0.0,0.43532]
[1778223365084,53.04,79485.67,0.0,-0.99766,0.0,0.43497]
[1778223369112,53.04,79480.68,0.0,-0.99767,0.0,0.433]
[1778223374147,53.04,79479.61,0.0,-0.99767,0.0,0.43258]
[1778223379182,53.04,79481.49,0.0,-0.99767,0.0,0.43332]
[1778223385226,53.04,79479.94,0.0,-0.99767,0.0,0.43271]
[1778223390260,53.04,79479.52,0.0,-0.99767,0.0,0.43254]
[1778223396302,53.04,79478.63,0.0,-0.99768,0.0,0.43152]
[1778223401337,53.04,79478.51,0.0,-0.99768,0.0,0.43147]
[1778223406372,53.04,79479.03,0.0,-0.99768,0.0,0.43168]
[1778223411407,53.04,79478.87,0.0,-0.99768,0.0,0.43162]
[1778223416442,53.04,79478.98,0.0,-0.99768,0.0,0.43166]
[1778223418456,53.04,79475.25,0.0,-0.99769,0.0,0.4302]
[1778223423491,53.04,79475.94,0.0,-0.99769,0.0,0.43047]
[1778223428526,53.04,79476.71,0.0,-0.99768,0.0,0.43077]
[1778223433561,53.04,79476.12,0.0,-0.99768,0.0,0.43054]
[1778223438596,53.04,79482.57,0.0,-0.99767,0.0,0.43307]
[1778223440610,53.04,79484.54,0.0,-0.99767,0.0,0.43385]
[1778223446652,53.04,79483.75,0.0,-0.99767,0.0,0.43354]
[1778223451687,53.04,79484.9,0.0,-0.99767,0.0,0.43332]
[1778223454708,53.04,79481.79,0.0,-0.99768,0.0,0.43209]
[1778223459743,53.04,79480.7,0.0,-0.99768,0.0,0.43167]
[1778223464779,53.04,79481.21,0.0,-0.99768,0.0,0.43187]
[1778223469813,53.04,79481.25,0.0,-0.99768,0.0,0.43188]
[1778223474849,53.04,79479.99,0.0,-0.99768,0.0,0.43139]
[1778223479884,53.04,79480.27,0.0,-0.99768,0.0,0.4315]
[1778223484919,53.04,79481.32,0.0,-0.99768,0.0,0.43191]
[1778223489954,53.04,79479.52,0.0,-0.99768,0.0,0.4312]
[1778223494989,53.04,79480.79,0.0,-0.99768,0.0,0.4317]
[1778223499906,53.04,79482.56,0.0,-0.99767,0.0,0.4324]
[1778223500025,53.04,79484.96,0.0,-0.99767,0.0,0.43334]
[1778223503046,53.04,79482.2,0.0,-0.99767,0.0,0.43225]
[1778223508081,53.04,79482.24,0.0,-0.99767,0.0,0.43227]
[1778223513116,53.04,79479.65,0.0,-0.99768,0.0,0.43058]
[1778223518211,53.04,79479.61,0.0,-0.99768,0.0,0.43057]
[1778223524195,53.04,79480.39,0.0,-0.99768,0.0,0.43087]
[1778223529230,53.04,79480.48,0.0,-0.99768,0.0,0.43091]
[1778223531244,53.04,79485.21,0.0,-0.99767,0.0,0.43277]
[1778223532251,53.04,79491.47,0.0,-0.99766,0.0,0.43524]
[1778223536279,53.04,79488.29,0.0,-0.99766,0.0,0.43398]
[1778223541314,53.04,79490.31,0.0,-0.99766,0.0,0.43478]
[1778223544426,53.04,79490.85,0.0,-0.99766,0.0,0.43499]
[1778223544527,53.04,79490.84,0.0,-0.99766,0.0,0.43499]
[1778223550377,53.04,79491.56,0.0,-0.99766,0.0,0.43528]
[1778223556419,53.04,79492.16,0.0,-0.99766,0.0,0.43551]
[1778223561455,53.04,79492.19,0.0,-0.99765,0.0,0.43552]
[1778223566490,53.04,79490.04,0.0,-0.99766,0.0,0.43467]
[1778223571525,53.04,79489.2,0.0,-0.99767,0.0,0.43367]
[1778223576560,53.04,79490.65,0.0,-0.99766,0.0,0.43424]
[1778223581595,53.04,79491.15,0.0,-0.99766,0.0,0.43444]
[1778223585623,53.04,79507.0,0.0,-0.99762,0.0,0.44074]
[1778223586630,53.04,79511.65,0.0,-0.99761,0.0,0.44261]
[1778223591665,53.04,79514.57,0.0,-0.99761,0.0,0.44378]
[1778223596079,53.04,79514.67,0.0,-0.99761,0.0,0.44382]
[1778223596100,53.04,79514.6,0.0,-0.99761,0.0,0.44379]
[1778223601736,53.04,79505.69,0.0,-0.99763,0.0,0.44022]
[1778223602743,53.04,79498.44,0.0,-0.99764,0.0,0.43733]
[1778223603750,53.04,79493.94,0.0,-0.99765,0.0,0.43554]
[1778223608785,53.04,79492.83,0.0,-0.99766,0.0,0.4351]
[1778223612062,53.04,79493.63,0.0,-0.99766,0.0,0.43542]
[1778223612760,53.04,79493.12,0.0,-0.99766,0.0,0.43522]
[1778223612813,53.04,79492.92,0.0,-0.99766,0.0,0.43514]
[1778223616841,53.04,79487.86,0.0,-0.99767,0.0,0.43314]
[1778223617848,53.04,79480.48,0.0,-0.99769,0.0,0.43024]
[1778223618855,53.04,79476.96,0.0,-0.99769,0.0,0.42886]
[1778223619862,53.04,79475.46,0.0,-0.9977,0.0,0.42828]
[1778223621876,53.04,79478.25,0.0,-0.99769,0.0,0.42937]
[1778223625904,53.04,79474.65,0.0,-0.9977,0.0,0.42796]
[1778223626911,53.04,79471.57,0.0,-0.99771,0.0,0.42676]
[1778223627918,53.04,79468.66,0.0,-0.99771,0.0,0.42563]
[1778223632953,53.04,79468.72,0.0,-0.99772,0.0,0.42499]
[1778223635974,53.04,79457.56,0.0,-0.99774,0.0,0.42068]
[1778223637988,53.04,79456.85,0.0,-0.99774,0.0,0.42041]
[1778223638995,53.04,79466.62,0.0,-0.99772,0.0,0.42418]
[1778223641009,53.04,79465.99,0.0,-0.99772,0.0,0.42394]
[1778223646044,53.04,79466.34,0.0,-0.99772,0.0,0.42407]
[1778223651601,53.04,79465.55,0.0,-0.99772,0.0,0.42376]
[1778223651618,53.04,79466.08,0.0,-0.99772,0.0,0.42397]
[1778223656116,53.04,79462.9,0.0,-0.99773,0.0,0.42274]
[1778223661540,53.04,79463.75,0.0,-0.99773,0.0,0.42307]
[1778223661553,53.04,79459.27,0.0,-0.99774,0.0,0.42134]
[1778223662158,53.04,79455.72,0.0,-0.99775,0.0,0.41998]
[1778223667193,53.04,79456.13,0.0,-0.99774,0.0,0.42014]
[1778223672228,53.04,79455.71,0.0,-0.99775,0.0,0.41997]
[1778223673492,53.04,79455.71,0.0,-0.99775,0.0,0.41997]
[1778223680285,53.04,79457.62,0.0,-0.99774,0.0,0.42071]
[1778223685320,53.04,79457.22,0.0,-0.99774,0.0,0.42055]
[1778223690355,53.04,79455.43,0.0,-0.99775,0.0,0.41987]
[1778223696397,53.04,79455.81,0.0,-0.99775,0.0,0.41936]
[1778223701432,53.04,79455.64,0.0,-0.99775,0.0,0.41929]
[1778223705460,53.04,79450.22,0.0,-0.99776,0.0,0.41722]
[1778223706467,53.04,79444.71,0.0,-0.99777,0.0,0.41512]
[1778223708481,53.04,79441.54,0.0,-0.99778,0.0,0.41392]
[1778223713516,53.04,79438.41,0.0,-0.99779,0.0,0.41273]
[1778223714681,53.04,79438.41,0.0,-0.99779,0.0,0.41273]
[1778223714779,53.04,79437.93,0.0,-0.99779,0.0,0.41255]
[1778223718551,53.04,79446.67,0.0,-0.99777,0.0,0.41587]
[1778223719558,53.04,79451.6,0.0,-0.99776,0.0,0.41775]
[1778223722579,53.04,79448.13,0.0,-0.99777,0.0,0.41642]
[1778223724593,53.04,79451.57,0.0,-0.99776,0.0,0.41773]
[1778223725600,53.04,79455.42,0.0,-0.99775,0.0,0.41921]
[1778223730635,53.04,79457.0,0.0,-0.99775,0.0,0.41981]
[1778223731642,53.04,79454.11,0.0,-0.99775,0.0,0.41871]
[1778223733656,53.04,79449.73,0.0,-0.99776,0.0,0.41703]
[1778223735670,53.04,79445.57,0.0,-0.99777,0.0,0.41545]
[1778223737684,53.04,79442.19,0.0,-0.99778,0.0,0.41416]
[1778223742719,53.04,79442.77,0.0,-0.99778,0.0,0.41438]
[1778223744733,53.04,79439.63,0.0,-0.99778,0.0,0.41319]
[1778223749768,53.04,79438.8,0.0,-0.99779,0.0,0.41288]
[1778223751782,53.04,79440.59,0.0,-0.99779,0.0,0.41291]
[1778223756817,53.04,79439.94,0.0,-0.99779,0.0,0.41266]
[1778223761852,53.04,79439.43,0.0,-0.99779,0.0,0.41247]
[1778223766887,53.04,79440.33,0.0,-0.99779,0.0,0.41281]
[1778223770915,53.04,79437.31,0.0,-0.99779,0.0,0.41167]
[1778223775951,53.04,79436.74,0.0,-0.99779,0.0,0.41146]
[1778223780985,53.04,79437.05,0.0,-0.99779,0.0,0.41157]
[1778223786020,53.04,79435.59,0.0,-0.9978,0.0,0.41102]
[1778223791055,53.04,79435.7,0.0,-0.9978,0.0,0.41106]
[1778223794076,53.04,79439.72,0.0,-0.99779,0.0,0.41258]
[1778223797098,53.04,79447.92,0.0,-0.99777,0.0,0.41569]
[1778223799112,53.04,79447.21,0.0,-0.99777,0.0,0.41542]
[1778223804470,53.04,79448.09,0.0,-0.99777,0.0,0.41576]
[1778223810191,53.04,79443.36,0.0,-0.99778,0.0,0.41396]
[1778223815228,53.04,79442.2,0.0,-0.99779,0.0,0.41287]
[1778223817282,53.04,79438.8,0.0,-0.99779,0.0,0.41159]
[1778223818253,53.04,79433.72,0.0,-0.9978,0.0,0.40967]
[1778223823288,53.04,79432.37,0.0,-0.99781,0.0,0.40917]
[1778223828323,53.04,79431.28,0.0,-0.99781,0.0,0.40876]
[1778223833358,53.04,79432.3,0.0,-0.99781,0.0,0.40914]
[1778223840408,53.04,79431.38,0.0,-0.99781,0.0,0.4088]
[1778223845446,53.04,79432.17,0.0,-0.99781,0.0,0.40909]
[1778223850481,53.04,79430.49,0.0,-0.99781,0.0,0.40846]
[1778223855516,53.04,79430.97,0.0,-0.99781,0.0,0.40864]
[1778223860554,53.04,79429.26,0.0,-0.99781,0.0,0.408]
[1778223865586,53.04,79429.67,0.0,-0.99781,0.0,0.40815]
[1778223870621,53.04,79429.44,0.0,-0.99781,0.0,0.40807]
[1778223875656,53.04,79427.98,0.0,-0.99782,0.0,0.40688]
[1778223877671,53.04,79422.24,0.0,-0.99783,0.0,0.40474]
[1778223882712,53.04,79421.77,0.0,-0.99783,0.0,0.40457]
[1778223887747,53.04,79424.01,0.0,-0.99783,0.0,0.4054]
[1778223892782,53.04,79422.34,0.0,-0.99783,0.0,0.40478]
[1778223897820,53.04,79424.26,0.0,-0.99783,0.0,0.40549]
[1778223902856,53.04,79422.8,0.0,-0.99783,0.0,0.40495]
[1778223906884,53.04,79419.03,0.0,-0.99784,0.0,0.40355]
[1778223908898,53.04,79415.18,0.0,-0.99785,0.0,0.40212]
[1778223912926,53.04,79412.01,0.0,-0.99785,0.0,0.40095]
[1778223914454,53.04,79412.05,0.0,-0.99785,0.0,0.40097]
[1778223919975,53.04,79411.68,0.0,-0.99786,0.0,0.40083]
[1778223928031,53.04,79413.73,0.0,-0.99785,0.0,0.40159]
[1778223933066,53.04,79411.25,0.0,-0.99786,0.0,0.40004]
[1778223938101,53.04,79410.89,0.0,-0.99786,0.0,0.39991]
[1778223941122,53.04,79405.97,0.0,-0.99787,0.0,0.3981]
[1778223947438,53.04,79404.98,0.0,-0.99787,0.0,0.39774]
[1778223948171,53.04,79400.45,0.0,-0.99788,0.0,0.39608]
[1778223953206,53.04,79398.91,0.0,-0.99789,0.0,0.39552]
[1778223954213,53.04,79394.8,0.0,-0.99789,0.0,0.39402]
[1778223957235,53.04,79391.14,0.0,-0.9979,0.0,0.3927]
[1778223959248,53.04,79387.43,0.0,-0.99791,0.0,0.39135]
[1778223961262,53.04,79381.44,0.0,-0.99792,0.0,0.38919]
[1778223963276,53.04,79377.57,0.0,-0.99793,0.0,0.38781]
[1778223968311,53.04,79377.84,0.0,-0.99793,0.0,0.3879]
[1778223973295,53.04,79377.88,0.0,-0.99793,0.0,0.38792]
[1778223973348,53.04,79374.62,0.0,-0.99794,0.0,0.38675]
[1778223978384,53.04,79373.93,0.0,-0.99794,0.0,0.3865]
[1778223981405,53.04,79367.4,0.0,-0.99795,0.0,0.38418]
[1778223983419,53.04,79358.77,0.0,-0.99797,0.0,0.38112]
[1778223985433,53.04,79357.1,0.0,-0.99797,0.0,0.38053]
[1778223988455,53.04,79360.5,0.0,-0.99797,0.0,0.38173]
[1778223991476,53.04,79361.88,0.0,-0.99797,0.0,0.38161]
[1778223992483,53.04,79365.82,0.0,-0.99796,0.0,0.383]
[1778223996511,53.04,79358.46,0.0,-0.99797,0.0,0.3804]
[1778223998526,53.04,79357.71,0.0,-0.99797,0.0,0.38014]
[1778224003561,53.04,79358.96,0.0,-0.99797,0.0,0.38058]
[1778224005575,53.04,79364.61,0.0,-0.99796,0.0,0.38257]
[1778224006582,53.04,79368.69,0.0,-0.99795,0.0,0.38402]
[1778224011617,53.04,79367.18,0.0,-0.99796,0.0,0.38349]
[1778224016653,53.04,79364.76,0.0,-0.99796,0.0,0.38263]
[1778224020683,53.04,79360.62,0.0,-0.99797,0.0,0.38116]
[1778224021689,53.04,79353.11,0.0,-0.99798,0.0,0.37852]
[1778224022697,53.04,79348.37,0.0,-0.99799,0.0,0.37686]
[1778224025718,53.04,79344.04,0.0,-0.998,0.0,0.37535]
[1778224028742,53.04,79331.99,0.0,-0.99803,0.0,0.37117]
[1778224029748,53.04,79324.99,0.0,-0.99804,0.0,0.36876]
[1778224030755,53.04,79322.23,0.0,-0.99805,0.0,0.36782]
[1778224031762,53.04,79317.84,0.0,-0.99805,0.0,0.36632]
[1778224032769,53.04,79311.87,0.0,-0.99807,0.0,0.36428]
[1778224033776,53.04,79301.62,0.0,-0.99809,0.0,0.36082]
[1778224034783,53.04,79296.88,0.0,-0.9981,0.0,0.35923]
[1778224035790,53.04,79293.74,0.0,-0.9981,0.0,0.35817]
[1778224040825,53.04,79293.65,0.0,-0.9981,0.0,0.35814]
[1778224042839,53.04,79297.98,0.0,-0.99809,0.0,0.3596]
[1778224045860,53.04,79306.26,0.0,-0.99808,0.0,0.36238]
[1778224046867,53.04,79308.89,0.0,-0.99807,0.0,0.36327]
[1778224050895,53.04,79313.67,0.0,-0.99806,0.0,0.3649]
[1778224052909,53.04,79318.31,0.0,-0.99806,0.0,0.36589]
[1778224054994,53.04,79318.36,0.0,-0.99806,0.0,0.3659]
[1778224057366,53.04,79320.93,0.0,-0.99805,0.0,0.36678]
[1778224057944,53.04,79324.48,0.0,-0.99804,0.0,0.36799]
[1778224060966,53.04,79329.7,0.0,-0.99803,0.0,0.36979]
[1778224063989,53.04,79336.36,0.0,-0.99802,0.0,0.37208]
[1778224064996,53.04,79339.37,0.0,-0.99802,0.0,0.37312]
[1778224068018,53.04,79331.75,0.0,-0.99803,0.0,0.37049]
[1778224069024,53.04,79332.46,0.0,-0.99803,0.0,0.37074]
[1778224072049,53.04,79335.36,0.0,-0.99802,0.0,0.37174]
[1778224073059,53.04,79347.61,0.0,-0.998,0.0,0.37599]
[1778224074063,53.04,79349.93,0.0,-0.99799,0.0,0.3768]
[1778224075070,53.04,79355.6,0.0,-0.99798,0.0,0.37879]
[1778224076077,53.04,79358.78,0.0,-0.99798,0.0,0.37991]
[1778224077084,53.04,79353.98,0.0,-0.99799,0.0,0.37822]
[1778224078091,53.04,79349.6,0.0,-0.99799,0.0,0.37669]
[1778224079636,53.04,79350.13,0.0,-0.99799,0.0,0.37687]
[1778224080827,53.04,79348.88,0.0,-0.998,0.0,0.37643]
[1778224081112,53.04,79348.55,0.0,-0.998,0.0,0.37632]
[1778224083126,53.04,79351.31,0.0,-0.99799,0.0,0.37728]
[1778224090119,53.04,79350.52,0.0,-0.99799,0.0,0.37701]
[1778224092191,53.04,79335.97,0.0,-0.99802,0.0,0.37195]
[1778224093198,53.04,79331.66,0.0,-0.99803,0.0,0.37046]
[1778224094205,53.04,79327.82,0.0,-0.99804,0.0,0.36914]
[1778224096219,53.04,79322.48,0.0,-0.99805,0.0,0.36731]
[1778224101254,53.04,79323.29,0.0,-0.99805,0.0,0.36759]
[1778224102239,53.04,79323.29,0.0,-0.99805,0.0,0.36759]
[1778224102961,53.04,79323.61,0.0,-0.99805,0.0,0.3677]
[1778224103062,53.04,79323.61,0.0,-0.99805,0.0,0.3677]
[1778224107296,53.04,79328.69,0.0,-0.99804,0.0,0.36944]
[1778224108303,53.04,79335.16,0.0,-0.99802,0.0,0.37167]
[1778224109310,53.04,79341.48,0.0,-0.99801,0.0,0.37386]
[1778224111324,53.04,79344.32,0.0,-0.99801,0.0,0.37424]
[1778224116359,53.04,79341.26,0.0,-0.99801,0.0,0.37318]
[1778224121394,53.04,79340.55,0.0,-0.99802,0.0,0.37293]
[1778224127436,53.04,79340.68,0.0,-0.99802,0.0,0.37298]
[1778224129451,53.04,79344.93,0.0,-0.99801,0.0,0.37446]
[1778224134487,53.04,79342.63,0.0,-0.99801,0.0,0.37366]
[1778224137512,53.04,79335.59,0.0,-0.99803,0.0,0.37122]
[1778224139523,53.04,79334.53,0.0,-0.99803,0.0,0.37085]
[1778224142548,53.04,79325.01,0.0,-0.99805,0.0,0.36758]
[1778224144562,53.04,79323.54,0.0,-0.99805,0.0,0.36708]
[1778224149601,53.04,79327.99,0.0,-0.99804,0.0,0.3686]
[1778224153659,53.04,79329.18,0.0,-0.99804,0.0,0.36901]
[1778224155643,53.04,79334.79,0.0,-0.99803,0.0,0.37094]
[1778224160678,53.04,79335.8,0.0,-0.99803,0.0,0.37129]
[1778224166720,53.04,79337.18,0.0,-0.99802,0.0,0.37177]
[1778224171755,53.04,79338.2,0.0,-0.99802,0.0,0.37152]
[1778224174776,53.04,79343.71,0.0,-0.99801,0.0,0.37343]
[1778224176790,53.04,79346.86,0.0,-0.99801,0.0,0.37453]
[1778224181825,53.04,79354.54,0.0,-0.99799,0.0,0.37721]
[1778224183839,53.04,79373.02,0.0,-0.99795,0.0,0.38372]
[1778224184847,53.04,79378.54,0.0,-0.99794,0.0,0.38569]
[1778224187867,53.04,79380.41,0.0,-0.99794,0.0,0.38636]
[1778224188636,53.04,79380.41,0.0,-0.99794,0.0,0.38636]
[1778224188874,53.04,79380.1,0.0,-0.99794,0.0,0.38625]
[1778224193909,53.04,79378.58,0.0,-0.99794,0.0,0.3857]
[1778224196930,53.04,79383.02,0.0,-0.99793,0.0,0.38729]
[1778224200958,53.04,79385.86,0.0,-0.99793,0.0,0.38831]
[1778224204000,53.04,79387.04,0.0,-0.99792,0.0,0.38873]
[1778224205655,53.04,79387.01,0.0,-0.99792,0.0,0.38872]
[1778224205993,53.04,79387.34,0.0,-0.99792,0.0,0.38884]
[1778224211031,53.04,79387.52,0.0,-0.99792,0.0,0.3889]
[1778224213045,53.04,79384.11,0.0,-0.99793,0.0,0.38768]
[1778224218080,53.04,79384.62,0.0,-0.99793,0.0,0.38786]
[1778224223115,53.04,79384.85,0.0,-0.99793,0.0,0.38795]
[1778224226136,53.04,79379.19,0.0,-0.99794,0.0,0.38592]
[1778224227145,53.04,79376.34,0.0,-0.99795,0.0,0.3849]
[1778224232180,53.04,79374.84,0.0,-0.99795,0.0,0.38376]
[1778224237215,53.04,79375.29,0.0,-0.99795,0.0,0.38392]
[1778224240236,53.04,79378.92,0.0,-0.99794,0.0,0.38521]
[1778224241929,53.04,79379.07,0.0,-0.99794,0.0,0.38526]
[1778224242250,53.04,79378.7,0.0,-0.99794,0.0,0.38513]
[1778224247285,53.04,79377.55,0.0,-0.99795,0.0,0.38472]
[1778224251843,53.04,79376.03,0.0,-0.99795,0.0,0.38418]
[1778224252320,53.04,79375.35,0.0,-0.99795,0.0,0.38394]
[1778224257355,53.04,79376.1,0.0,-0.99795,0.0,0.3842]
[1778224262390,53.04,79376.02,0.0,-0.99795,0.0,0.38418]
[1778224263397,53.04,79362.92,0.0,-0.99798,0.0,0.37954]
[1778224264404,53.04,79360.55,0.0,-0.99798,0.0,0.37871]
[1778224266328,53.04,79362.22,0.0,-0.99798,0.0,0.3793]
[1778224266425,53.04,79361.58,0.0,-0.99798,0.0,0.37907]
[1778224271460,53.04,79362.88,0.0,-0.99798,0.0,0.37953]
[1778224276495,53.04,79362.12,0.0,-0.99798,0.0,0.37926]
[1778224280523,53.04,79368.13,0.0,-0.99797,0.0,0.38138]
[1778224285558,53.04,79360.77,0.0,-0.99798,0.0,0.37879]
[1778224288579,53.04,79364.98,0.0,-0.99797,0.0,0.38027]
[1778224292607,53.04,79365.55,0.0,-0.99797,0.0,0.37986]
[1778224297643,53.04,79365.66,0.0,-0.99797,0.0,0.3799]
[1778224300664,53.04,79368.53,0.0,-0.99797,0.0,0.38091]
[1778224305699,53.04,79368.31,0.0,-0.99797,0.0,0.38083]
[1778224307713,53.04,79373.19,0.0,-0.99796,0.0,0.38256]
[1778224310734,53.04,79374.25,0.0,-0.99796,0.0,0.38294]
[1778224316776,53.04,79374.05,0.0,-0.99796,0.0,0.38286]
[1778224319797,53.04,79379.43,0.0,-0.99795,0.0,0.38478]
[1778224320804,53.04,79382.33,0.0,-0.99794,0.0,0.38581]
[1778224323825,53.04,79385.18,0.0,-0.99793,0.0,0.38683]
[1778224326846,53.04,79392.22,0.0,-0.99792,0.0,0.38936]
[1778224327853,53.04,79392.39,0.0,-0.99792,0.0,0.38942]
[1778224330107,53.04,79392.56,0.0,-0.99792,0.0,0.38948]
[1778224330208,53.04,79395.04,0.0,-0.99791,0.0,0.39037]
[1778224335910,53.04,79394.78,0.0,-0.99791,0.0,0.39028]
[1778224342959,53.04,79394.73,0.0,-0.99791,0.0,0.39026]
[1778224347994,53.04,79395.56,0.0,-0.99791,0.0,0.39056]
[1778224353029,53.04,79395.22,0.0,-0.99792,0.0,0.38982]
[1778224357057,53.04,79398.52,0.0,-0.99791,0.0,0.39101]
[1778224362092,53.04,79397.45,0.0,-0.99791,0.0,0.39062]
[1778224367127,53.04,79397.25,0.0,-0.99791,0.0,0.39055]
[1778224372162,53.04,79399.96,0.0,-0.99791,0.0,0.39153]
[1778224377197,53.04,79398.81,0.0,-0.99791,0.0,0.39111]
[1778224381225,53.04,79395.86,0.0,-0.99792,0.0,0.39005]
[1778224385253,53.04,79392.65,0.0,-0.99792,0.0,0.38889]
[1778224390289,53.04,79389.97,0.0,-0.99793,0.0,0.38793]
[1778224395323,53.04,79389.68,0.0,-0.99793,0.0,0.38782]
[1778224396330,53.04,79383.89,0.0,-0.99794,0.0,0.38575]
[1778224398344,53.04,79378.2,0.0,-0.99795,0.0,0.38373]
[1778224403380,53.04,79377.99,0.0,-0.99795,0.0,0.38365]
[1778224408414,53.04,79377.61,0.0,-0.99795,0.0,0.38352]
[1778224413449,53.04,79377.32,0.0,-0.99796,0.0,0.3828]
[1778224415463,53.04,79364.1,0.0,-0.99798,0.0,0.37814]
[1778224416470,53.04,79361.99,0.0,-0.99799,0.0,0.3774]
[1778224421506,53.04,79361.91,0.0,-0.99799,0.0,0.37737]
[1778224426541,53.04,79360.44,0.0,-0.99799,0.0,0.37685]
[1778224431576,53.04,79347.52,0.0,-0.99802,0.0,0.37236]
[1778224432583,53.04,79344.5,0.0,-0.99802,0.0,0.37131]
[1778224433590,53.04,79341.27,0.0,-0.99803,0.0,0.3702]
[1778224440639,53.04,79343.74,0.0,-0.99803,0.0,0.37105]
[1778224444670,53.04,79349.45,0.0,-0.99801,0.0,0.37302]
[1778224446542,53.04,79349.45,0.0,-0.99801,0.0,0.37302]
[1778224447691,53.04,79353.25,0.0,-0.99801,0.0,0.37434]
[1778224451745,53.04,79356.01,0.0,-0.998,0.0,0.37531]
[1778224453677,53.04,79355.63,0.0,-0.998,0.0,0.37517]
[1778224453759,53.04,79355.34,0.0,-0.998,0.0,0.37507]
[1778224458057,53.04,79354.02,0.0,-0.998,0.0,0.37461]
[1778224459801,53.04,79357.3,0.0,-0.998,0.0,0.37576]
[1778224461815,53.04,79351.71,0.0,-0.99801,0.0,0.37381]
[1778224463830,53.04,79348.16,0.0,-0.99802,0.0,0.37258]
[1778224468865,53.04,79348.36,0.0,-0.99802,0.0,0.37265]
[1778224473905,53.04,79349.52,0.0,-0.99802,0.0,0.37245]
[1778224474775,53.04,79349.52,0.0,-0.99802,0.0,0.37245]
[1778224474912,53.04,79352.5,0.0,-0.99801,0.0,0.37348]
[1778224475919,53.04,79355.36,0.0,-0.99801,0.0,0.37448]
[1778224480954,53.04,79355.61,0.0,-0.998,0.0,0.37456]
[1778224485989,53.04,79359.56,0.0,-0.998,0.0,0.37594]
[1778224491024,53.04,79359.62,0.0,-0.998,0.0,0.37596]
[1778224493038,53.04,79339.33,0.0,-0.99804,0.0,0.36893]
[1778224494045,53.04,79321.3,0.0,-0.99807,0.0,0.36278]
[1778224495057,53.04,79320.59,0.0,-0.99807,0.0,0.36254]
[1778224497071,53.04,79315.14,0.0,-0.99808,0.0,0.3607]
[1778224498078,53.04,79311.14,0.0,-0.99809,0.0,0.35936]
[1778224503113,53.04,79308.2,0.0,-0.9981,0.0,0.35837]
[1778224504120,53.04,79316.47,0.0,-0.99808,0.0,0.36115]
[1778224505127,53.04,79321.72,0.0,-0.99807,0.0,0.36293]
[1778224507141,53.04,79317.7,0.0,-0.99808,0.0,0.36157]
[1778224510162,53.04,79314.82,0.0,-0.99809,0.0,0.3606]
[1778224514190,53.04,79319.57,0.0,-0.99808,0.0,0.3622]
[1778224517211,53.04,79326.86,0.0,-0.99806,0.0,0.36467]
[1778224519225,53.04,79329.31,0.0,-0.99806,0.0,0.3655]
[1778224524260,53.04,79324.81,0.0,-0.99807,0.0,0.36397]
[1778224525267,53.04,79321.78,0.0,-0.99807,0.0,0.36295]
[1778224529295,53.04,79324.78,0.0,-0.99807,0.0,0.36396]
[1778224530302,53.04,79321.28,0.0,-0.99807,0.0,0.36278]
[1778224535337,53.04,79319.27,0.0,-0.99808,0.0,0.36151]
[1778224540372,53.04,79320.36,0.0,-0.99808,0.0,0.36188]
[1778224545407,53.04,79321.17,0.0,-0.99808,0.0,0.36215]
[1778224550442,53.04,79321.38,0.0,-0.99808,0.0,0.36222]
[1778224553463,53.04,79325.14,0.0,-0.99807,0.0,0.3635]
[1778224558498,53.04,79324.66,0.0,-0.99807,0.0,0.36333]
[1778224563533,53.04,79321.33,0.0,-0.99808,0.0,0.36221]
[1778224568568,53.04,79320.61,0.0,-0.99808,0.0,0.36196]
[1778224573603,53.04,79318.76,0.0,-0.99808,0.0,0.36134]
[1778224578638,53.04,79319.09,0.0,-0.99808,0.0,0.36145]
[1778224581660,53.04,79312.82,0.0,-0.99809,0.0,0.35934]
[1778224583673,53.04,79309.52,0.0,-0.9981,0.0,0.35823]
[1778224585687,53.04,79313.06,0.0,-0.99809,0.0,0.35942]
[1778224589083,53.04,79314.11,0.0,-0.99809,0.0,0.35977]
[1778224589185,53.04,79314.11,0.0,-0.99809,0.0,0.35977]
[1778224589715,53.04,79317.78,0.0,-0.99808,0.0,0.36101]
[1778224591729,53.04,79322.5,0.0,-0.99808,0.0,0.36202]
[1778224594750,53.04,79327.38,0.0,-0.99807,0.0,0.36367]
[1778224595757,53.04,79332.4,0.0,-0.99806,0.0,0.36538]
[1778224596768,53.04,79335.79,0.0,-0.99805,0.0,0.36653]
[1778224597774,53.04,79349.73,0.0,-0.99802,0.0,0.37132]
[1778224598781,53.04,79356.04,0.0,-0.99801,0.0,0.37351]
[1778224603816,53.04,79354.86,0.0,-0.99801,0.0,0.3731]
[1778224608851,53.04,79355.03,0.0,-0.99801,0.0,0.37316]
[1778224613889,53.04,79354.26,0.0,-0.99801,0.0,0.37289]
[1778224617922,53.04,79343.72,0.0,-0.99803,0.0,0.36925]
[1778224618924,53.04,79340.73,0.0,-0.99804,0.0,0.36822]
[1778224619931,53.04,79337.55,0.0,-0.99805,0.0,0.36713]
[1778224620926,53.04,79337.55,0.0,-0.99805,0.0,0.36713]
[1778224622066,53.04,79336.39,0.0,-0.99805,0.0,0.36674]
[1778224622148,53.04,79336.19,0.0,-0.99805,0.0,0.36667]
[1778224627987,53.04,79335.92,0.0,-0.99805,0.0,0.36658]
[1778224632016,53.04,79326.67,0.0,-0.99807,0.0,0.36343]
[1778224634030,53.04,79325.25,0.0,-0.99807,0.0,0.36295]
[1778224640074,53.04,79322.4,0.0,-0.99808,0.0,0.36198]
[1778224643094,53.04,79328.54,0.0,-0.99806,0.0,0.36406]
[1778224648129,53.04,79328.37,0.0,-0.99806,0.0,0.36401]
[1778224651150,53.04,79333.16,0.0,-0.99806,0.0,0.36504]
[1778224653164,53.04,79337.57,0.0,-0.99805,0.0,0.36655]
[1778224656185,53.04,79333.05,0.0,-0.99806,0.0,0.36501]
[1778224657192,53.04,79327.59,0.0,-0.99807,0.0,0.36315]
[1778224659206,53.04,79325.51,0.0,-0.99807,0.0,0.36245]
[1778224664241,53.04,79326.41,0.0,-0.99807,0.0,0.36275]
[1778224666255,53.04,79322.94,0.0,-0.99808,0.0,0.36158]
[1778224669276,53.04,79319.81,0.0,-0.99808,0.0,0.36052]
[1778224673304,53.04,79324.64,0.0,-0.99808,0.0,0.36215]
[1778224674311,53.04,79330.43,0.0,-0.99806,0.0,0.36412]
[1778224675318,53.04,79334.81,0.0,-0.99806,0.0,0.36561]
[1778224676326,53.04,79338.89,0.0,-0.99805,0.0,0.367]
[1778224678339,53.04,79342.01,0.0,-0.99804,0.0,0.36807]
[1778224680353,53.04,79346.47,0.0,-0.99803,0.0,0.3696]
[1778224682367,53.04,79360.93,0.0,-0.998,0.0,0.37461]
[1778224683374,53.04,79364.05,0.0,-0.998,0.0,0.3757]
[1778224688409,53.04,79363.59,0.0,-0.998,0.0,0.37554]
[1778224691430,53.04,79359.35,0.0,-0.99801,0.0,0.37406]
[1778224693444,53.04,79351.58,0.0,-0.99802,0.0,0.37136]
[1778224694451,53.04,79348.83,0.0,-0.99803,0.0,0.37042]
[1778224699486,53.04,79344.24,0.0,-0.99804,0.0,0.36884]
[1778224701500,53.04,79341.98,0.0,-0.99804,0.0,0.36806]
[1778224703136,53.04,79342.22,0.0,-0.99804,0.0,0.36814]
[1778224708550,53.04,79340.58,0.0,-0.99804,0.0,0.36758]
[1778224711571,53.04,79343.13,0.0,-0.99804,0.0,0.36786]
[1778224716608,53.04,79344.7,0.0,-0.99804,0.0,0.3684]
[1778224721643,53.04,79345.28,0.0,-0.99804,0.0,0.3686]
[1778224723657,53.04,79342.54,0.0,-0.99804,0.0,0.36766]
[1778224725671,53.04,79339.25,0.0,-0.99805,0.0,0.36653]
[1778224730706,53.04,79337.6,0.0,-0.99805,0.0,0.36597]
[1778224732976,53.04,79338.04,0.0,-0.99805,0.0,0.36612]
[1778224733727,53.04,79337.31,0.0,-0.99805,0.0,0.36587]
[1778224738762,53.04,79325.38,0.0,-0.99808,0.0,0.36182]
[1778224739769,53.04,79322.51,0.0,-0.99808,0.0,0.36085]
[1778224741783,53.04,79335.48,0.0,-0.99806,0.0,0.36524]
[1778224742790,53.04,79336.49,0.0,-0.99806,0.0,0.36559]
[1778224744804,53.04,79339.39,0.0,-0.99805,0.0,0.36658]
[1778224749839,53.04,79340.99,0.0,-0.99805,0.0,0.36713]
[1778224752860,53.04,79348.27,0.0,-0.99803,0.0,0.36963]
[1778224754874,53.04,79351.18,0.0,-0.99803,0.0,0.37063]
[1778224755840,53.04,79351.18,0.0,-0.99803,0.0,0.37063]
[1778224756482,53.04,79351.69,0.0,-0.99802,0.0,0.3708]
[1778224756888,53.04,79350.25,0.0,-0.99803,0.0,0.37031]
[1778224758902,53.04,79345.22,0.0,-0.99804,0.0,0.36858]
[1778224760916,53.04,79341.67,0.0,-0.99804,0.0,0.36736]
[1778224765951,53.04,79342.27,0.0,-0.99804,0.0,0.36756]
[1778224770986,53.04,79342.37,0.0,-0.99804,0.0,0.3676]
[1778224773398,53.04,79342.61,0.0,-0.99805,0.0,0.36709]
[1778224777028,53.04,79336.04,0.0,-0.99806,0.0,0.36484]
[1778224779042,53.04,79333.19,0.0,-0.99806,0.0,0.36388]
[1778224784077,53.04,79335.15,0.0,-0.99806,0.0,0.36454]
[1778224789112,53.04,79332.95,0.0,-0.99807,0.0,0.36379]
[1778224793140,53.04,79328.56,0.0,-0.99807,0.0,0.36231]
[1778224798175,53.04,79327.85,0.0,-0.99808,0.0,0.36207]
[1778224801196,53.04,79324.69,0.0,-0.99808,0.0,0.361]
[1778224804217,53.04,79331.44,0.0,-0.99807,0.0,0.36328]
[1778224805224,53.04,79340.49,0.0,-0.99805,0.0,0.36636]
[1778224807238,53.04,79348.09,0.0,-0.99804,0.0,0.36897]
[1778224809252,53.04,79350.49,0.0,-0.99803,0.0,0.36979]
[1778224812273,53.04,79354.85,0.0,-0.99802,0.0,0.3713]
[1778224815595,53.04,79356.54,0.0,-0.99802,0.0,0.37188]
[1778224822351,53.04,79356.09,0.0,-0.99802,0.0,0.37173]
[1778224827386,53.04,79361.83,0.0,-0.99801,0.0,0.37372]
[1778224829400,53.04,79369.15,0.0,-0.99799,0.0,0.37627]
[1778224830407,53.04,79378.55,0.0,-0.99797,0.0,0.37957]
[1778224831414,53.04,79377.74,0.0,-0.99798,0.0,0.37868]
[1778224836450,53.04,79374.17,0.0,-0.99799,0.0,0.37742]
[1778224838464,53.04,79371.13,0.0,-0.99799,0.0,0.37636]
[1778224839471,53.04,79366.7,0.0,-0.998,0.0,0.37481]
[1778224841485,53.04,79361.93,0.0,-0.99801,0.0,0.37315]
[1778224843499,53.04,79358.98,0.0,-0.99802,0.0,0.37213]
[1778224848534,53.04,79357.26,0.0,-0.99802,0.0,0.37153]
[1778224851555,53.04,79354.58,0.0,-0.99803,0.0,0.37061]
[1778224855583,53.04,79357.38,0.0,-0.99802,0.0,0.37157]
[1778224860618,53.04,79360.17,0.0,-0.99801,0.0,0.37254]
[1778224863639,53.04,79357.48,0.0,-0.99802,0.0,0.37161]
[1778224868674,53.04,79357.19,0.0,-0.99802,0.0,0.37151]
[1778224873709,53.04,79357.15,0.0,-0.99802,0.0,0.37149]
[1778224879751,53.04,79357.12,0.0,-0.99802,0.0,0.37148]
[1778224881765,53.04,79347.85,0.0,-0.99804,0.0,0.36829]
[1778224882772,53.04,79345.83,0.0,-0.99804,0.0,0.3676]
[1778224883779,53.04,79336.07,0.0,-0.99806,0.0,0.36426]
[1778224884786,53.04,79337.56,0.0,-0.99806,0.0,0.36477]
[1778224886800,53.04,79331.74,0.0,-0.99807,0.0,0.36279]
[1778224888434,53.04,79330.87,0.0,-0.99807,0.0,0.3625]
[1778224888633,53.04,79330.87,0.0,-0.99807,0.0,0.3625]
[1778224888814,53.04,79330.65,0.0,-0.99807,0.0,0.36243]
[1778224891835,53.04,79340.89,0.0,-0.99806,0.0,0.36531]
[1778224892842,53.04,79342.19,0.0,-0.99805,0.0,0.36576]
[1778224893849,53.04,79345.91,0.0,-0.99805,0.0,0.36703]
[1778224894856,53.04,79349.2,0.0,-0.99804,0.0,0.36816]
[1778224895863,53.04,79352.59,0.0,-0.99803,0.0,0.36932]
[1778224896870,53.04,79346.83,0.0,-0.99804,0.0,0.36735]
[1778224897877,53.04,79342.35,0.0,-0.99805,0.0,0.36581]
[1778224902912,53.04,79341.27,0.0,-0.99805,0.0,0.36544]
[1778224907947,53.04,79340.13,0.0,-0.99806,0.0,0.36506]
[1778224911975,53.04,79343.04,0.0,-0.99805,0.0,0.36605]
[1778224913989,53.04,79346.22,0.0,-0.99805,0.0,0.36714]
[1778224918017,53.04,79352.55,0.0,-0.99803,0.0,0.36931]
[1778224922045,53.04,79349.69,0.0,-0.99804,0.0,0.36833]
[1778224927080,53.04,79349.95,0.0,-0.99804,0.0,0.36842]
[1778224929342,53.04,79348.93,0.0,-0.99804,0.0,0.36807]
[1778224929875,53.04,79348.93,0.0,-0.99804,0.0,0.36807]
[1778224930102,53.04,79347.39,0.0,-0.99804,0.0,0.36754]
[1778224932117,53.04,79343.82,0.0,-0.99805,0.0,0.36632]
[1778224933126,53.04,79338.78,0.0,-0.99806,0.0,0.3646]
[1778224936147,53.04,79335.66,0.0,-0.99807,0.0,0.36354]
[1778224937154,53.04,79328.37,0.0,-0.99808,0.0,0.36107]
[1778224939168,53.04,79325.95,0.0,-0.99808,0.0,0.36025]
[1778224944203,53.04,79325.39,0.0,-0.99809,0.0,0.36006]
[1778224947224,53.04,79322.29,0.0,-0.99809,0.0,0.35902]
[1778224952260,53.04,79319.77,0.0,-0.9981,0.0,0.35759]
[1778224955280,53.04,79313.01,0.0,-0.99811,0.0,0.35534]
[1778224957294,53.04,79310.33,0.0,-0.99812,0.0,0.35445]
[1778224962329,53.04,79308.11,0.0,-0.99812,0.0,0.35371]
[1778224964343,53.04,79323.19,0.0,-0.99809,0.0,0.35874]
[1778224966357,53.04,79324.03,0.0,-0.99809,0.0,0.35902]
[1778224967330,53.04,79324.03,0.0,-0.99809,0.0,0.35902]
[1778224969589,53.04,79327.36,0.0,-0.99809,0.0,0.36014]
[1778224969630,53.04,79326.45,0.0,-0.99809,0.0,0.35984]
[1778224975423,53.04,79321.97,0.0,-0.9981,0.0,0.35833]
[1778224976430,53.04,79317.51,0.0,-0.9981,0.0,0.35684]
[1778224978201,53.04,79317.51,0.0,-0.9981,0.0,0.35684]
[1778224979451,53.04,79314.05,0.0,-0.99811,0.0,0.35568]
[1778224980459,53.04,79308.75,0.0,-0.99812,0.0,0.35392]
[1778224981466,53.04,79303.24,0.0,-0.99813,0.0,0.3521]
[1778224983480,53.04,79310.02,0.0,-0.99812,0.0,0.35434]
[1778224984487,53.04,79312.94,0.0,-0.99811,0.0,0.35531]
[1778224989522,53.04,79310.8,0.0,-0.99812,0.0,0.3546]
[1778224993550,53.04,79306.89,0.0,-0.99812,0.0,0.3533]
[1778224994557,53.04,79303.11,0.0,-0.99813,0.0,0.35205]
[1778224996571,53.04,79300.42,0.0,-0.99814,0.0,0.35117]
[1778225001606,53.04,79300.04,0.0,-0.99814,0.0,0.35104]
[1778225006641,53.04,79301.18,0.0,-0.99814,0.0,0.35142]
[1778225011676,53.04,79302.01,0.0,-0.99814,0.0,0.35112]
[1778225016715,53.04,79301.94,0.0,-0.99814,0.0,0.35109]
[1778225021751,53.04,79301.75,0.0,-0.99814,0.0,0.35103]
[1778225025779,53.04,79305.66,0.0,-0.99813,0.0,0.35232]
[1778225030814,53.04,79304.68,0.0,-0.99813,0.0,0.352]
[1778225035849,53.04,79302.67,0.0,-0.99814,0.0,0.35134]
[1778225040884,53.04,79300.96,0.0,-0.99814,0.0,0.35077]
[1778225044912,53.04,79297.71,0.0,-0.99815,0.0,0.3497]
[1778225049947,53.04,79296.86,0.0,-0.99815,0.0,0.34942]
[1778225050954,53.04,79290.52,0.0,-0.99816,0.0,0.34735]
[1778225051961,53.04,79282.22,0.0,-0.99817,0.0,0.34465]
[1778225052968,53.04,79279.69,0.0,-0.99818,0.0,0.34383]
[1778225054982,53.04,79276.23,0.0,-0.99819,0.0,0.34271]
[1778225060019,53.04,79276.44,0.0,-0.99818,0.0,0.34278]
[1778225060398,53.04,79276.44,0.0,-0.99818,0.0,0.34278]
[1778225061193,53.04,79276.44,0.0,-0.99818,0.0,0.34278]
[1778225062032,53.04,79276.09,0.0,-0.99819,0.0,0.34267]
[1778225066062,53.04,79272.55,0.0,-0.99819,0.0,0.34153]
[1778225071097,53.04,79271.83,0.0,-0.9982,0.0,0.34074]
[1778225076132,53.04,79271.61,0.0,-0.9982,0.0,0.34066]
[1778225078146,53.04,79277.71,0.0,-0.99819,0.0,0.34263]
[1778225083181,53.04,79278.52,0.0,-0.99818,0.0,0.34289]
[1778225088216,53.04,79279.4,0.0,-0.99818,0.0,0.34317]
[1778225093251,53.04,79279.63,0.0,-0.99818,0.0,0.34325]
[1778225098286,53.04,79274.92,0.0,-0.99819,0.0,0.34173]
[1778225103321,53.04,79273.75,0.0,-0.99819,0.0,0.34135]
[1778225108357,53.04,79274.12,0.0,-0.99819,0.0,0.34147]
[1778225110371,53.04,79271.39,0.0,-0.9982,0.0,0.34059]
[1778225115406,53.04,79268.96,0.0,-0.9982,0.0,0.33982]
[1778225120442,53.04,79268.83,0.0,-0.9982,0.0,0.33977]
[1778225125477,53.04,79263.83,0.0,-0.99821,0.0,0.33818]
[1778225128498,53.04,79260.42,0.0,-0.99822,0.0,0.33709]
[1778225132527,53.04,79254.74,0.0,-0.99823,0.0,0.33473]
[1778225133534,53.04,79244.77,0.0,-0.99825,0.0,0.3316]
[1778225135548,53.04,79246.51,0.0,-0.99825,0.0,0.33214]
[1778225136555,53.04,79252.59,0.0,-0.99823,0.0,0.33406]
[1778225138569,53.04,79254.67,0.0,-0.99823,0.0,0.33471]
[1778225139576,53.04,79249.11,0.0,-0.99824,0.0,0.33296]
[1778225142248,53.04,79247.86,0.0,-0.99824,0.0,0.33257]
[1778225143306,53.04,79247.83,0.0,-0.99824,0.0,0.33256]
[1778225143604,53.04,79250.14,0.0,-0.99824,0.0,0.33328]
[1778225144611,53.04,79256.77,0.0,-0.99823,0.0,0.33538]
[1778225145618,53.04,79258.04,0.0,-0.99822,0.0,0.33578]
[1778225150653,53.04,79256.25,0.0,-0.99823,0.0,0.33521]
[1778225155688,53.04,79254.79,0.0,-0.99823,0.0,0.33475]
[1778225160723,53.04,79252.4,0.0,-0.99823,0.0,0.334]
[1778225161730,53.04,79248.76,0.0,-0.99824,0.0,0.33285]
[1778225162737,53.04,79260.31,0.0,-0.99822,0.0,0.3365]
[1778225163744,53.04,79262.16,0.0,-0.99822,0.0,0.33709]
[1778225165758,53.04,79255.15,0.0,-0.99823,0.0,0.33486]
[1778225166765,53.04,79251.93,0.0,-0.99824,0.0,0.33385]
[1778225171800,53.04,79251.46,0.0,-0.99824,0.0,0.3337]
[1778225173815,53.04,79247.27,0.0,-0.99824,0.0,0.33238]
[1778225175830,53.04,79243.95,0.0,-0.99825,0.0,0.33134]
[1778225180866,53.04,79243.27,0.0,-0.99825,0.0,0.33113]
[1778225185901,53.04,79241.56,0.0,-0.99825,0.0,0.33059]
[1778225190942,53.04,79242.13,0.0,-0.99825,0.0,0.33077]
[1778225195978,53.04,79242.99,0.0,-0.99825,0.0,0.33049]
[1778225201013,53.04,79243.4,0.0,-0.99825,0.0,0.33062]
[1778225203027,53.04,79249.79,0.0,-0.99824,0.0,0.33262]
[1778225204034,53.04,79252.49,0.0,-0.99824,0.0,0.33347]
[1778225205041,53.04,79256.57,0.0,-0.99823,0.0,0.33476]
[1778225210076,53.04,79257.32,0.0,-0.99823,0.0,0.335]
[1778225211083,53.04,79262.78,0.0,-0.99822,0.0,0.33673]
[1778225215116,53.04,79261.71,0.0,-0.99822,0.0,0.33639]
[1778225220149,53.04,79261.09,0.0,-0.99822,0.0,0.33619]
[1778225225184,53.04,79259.26,0.0,-0.99823,0.0,0.33561]
[1778225227198,53.04,79262.37,0.0,-0.99822,0.0,0.3366]
[1778225229212,53.04,79266.27,0.0,-0.99821,0.0,0.33784]
[1778225230222,53.04,79271.9,0.0,-0.9982,0.0,0.33964]
[1778225231227,53.04,79274.57,0.0,-0.9982,0.0,0.34049]
[1778225233241,53.04,79270.19,0.0,-0.99821,0.0,0.33909]
[1778225234248,53.04,79266.99,0.0,-0.99821,0.0,0.33807]
[1778225235255,53.04,79264.07,0.0,-0.99822,0.0,0.33714]
[1778225238276,53.04,79268.81,0.0,-0.99821,0.0,0.33865]
[1778225238655,53.04,79268.81,0.0,-0.99821,0.0,0.33865]
[1778225238851,53.04,79268.81,0.0,-0.99821,0.0,0.33865]
[1778225239283,53.04,79271.36,0.0,-0.9982,0.0,0.33947]
[1778225242304,53.04,79277.06,0.0,-0.99819,0.0,0.34129]
[1778225244318,53.04,79281.45,0.0,-0.99818,0.0,0.34271]
[1778225246332,53.04,79284.56,0.0,-0.99818,0.0,0.34371]
[1778225251367,53.04,79285.59,0.0,-0.99818,0.0,0.34348]
[1778225256402,53.04,79286.46,0.0,-0.99818,0.0,0.34376]
[1778225261437,53.04,79287.16,0.0,-0.99818,0.0,0.34399]
[1778225267479,53.04,79287.46,0.0,-0.99818,0.0,0.34409]
[1778225272514,53.04,79286.52,0.0,-0.99818,0.0,0.34378]
[1778225277549,53.04,79285.86,0.0,-0.99818,0.0,0.34357]
[1778225282584,53.04,79286.14,0.0,-0.99818,0.0,0.34366]
[1778225287619,53.04,79287.54,0.0,-0.99818,0.0,0.34411]
[1778225288626,53.04,79290.27,0.0,-0.99817,0.0,0.345]
[1778225292654,53.04,79287.02,0.0,-0.99818,0.0,0.34394]
[1778225297689,53.04,79285.67,0.0,-0.99818,0.0,0.34351]
[1778225302725,53.04,79287.71,0.0,-0.99818,0.0,0.34417]
[1778225304738,53.04,79296.2,0.0,-0.99816,0.0,0.34693]
[1778225305745,53.04,79300.74,0.0,-0.99815,0.0,0.34841]
[1778225306752,53.04,79299.21,0.0,-0.99815,0.0,0.34791]
[1778225311787,53.04,79298.7,0.0,-0.99816,0.0,0.34717]
[1778225316822,53.04,79295.24,0.0,-0.99816,0.0,0.34605]
[1778225317829,53.04,79289.92,0.0,-0.99817,0.0,0.34432]
[1778225319843,53.04,79286.41,0.0,-0.99818,0.0,0.34318]
[1778225324878,53.04,79284.59,0.0,-0.99818,0.0,0.34259]
[1778225328906,53.04,79287.59,0.0,-0.99818,0.0,0.34356]
[1778225333941,53.04,79287.96,0.0,-0.99818,0.0,0.34368]
[1778225334948,53.04,79294.33,0.0,-0.99817,0.0,0.34575]
[1778225336962,53.04,79297.26,0.0,-0.99816,0.0,0.3467]
[1778225341997,53.04,79299.66,0.0,-0.99816,0.0,0.34749]
[1778225347032,53.04,79300.93,0.0,-0.99815,0.0,0.3479]
[1778225353074,53.04,79300.44,0.0,-0.99815,0.0,0.34774]
[1778225358109,53.04,79300.44,0.0,-0.99815,0.0,0.34774]
[1778225363144,53.04,79300.01,0.0,-0.99816,0.0,0.3476]
[1778225365158,53.04,79304.91,0.0,-0.99815,0.0,0.34921]
[1778225366165,53.04,79307.73,0.0,-0.99814,0.0,0.35013]
[1778225371200,53.04,79311.78,0.0,-0.99814,0.0,0.35089]
[1778225376235,53.04,79312.57,0.0,-0.99813,0.0,0.35115]
[1778225380263,53.04,79315.25,0.0,-0.99813,0.0,0.35204]
[1778225381270,53.04,79318.65,0.0,-0.99812,0.0,0.35316]
[1778225381963,53.04,79318.65,0.0,-0.99812,0.0,0.35316]
[1778225384291,53.04,79327.23,0.0,-0.99811,0.0,0.35602]
[1778225385298,53.04,79328.49,0.0,-0.9981,0.0,0.35644]
[1778225386305,53.04,79331.72,0.0,-0.9981,0.0,0.35752]
[1778225391340,53.04,79332.36,0.0,-0.9981,0.0,0.35773]
[1778225396375,53.04,79336.83,0.0,-0.99809,0.0,0.35923]
[1778225401412,53.04,79337.73,0.0,-0.99809,0.0,0.35954]
[1778225402419,53.04,79347.45,0.0,-0.99807,0.0,0.36282]
[1778225403426,53.04,79342.94,0.0,-0.99808,0.0,0.36129]
[1778225408461,53.04,79348.28,0.0,-0.99807,0.0,0.3631]
[1778225413496,53.04,79348.82,0.0,-0.99806,0.0,0.36329]
[1778225415510,53.04,79354.34,0.0,-0.99805,0.0,0.36517]
[1778225417524,53.04,79357.7,0.0,-0.99805,0.0,0.36631]
[1778225420545,53.04,79361.65,0.0,-0.99804,0.0,0.36767]
[1778225421552,53.04,79371.13,0.0,-0.99802,0.0,0.37093]
[1778225422559,53.04,79373.8,0.0,-0.99802,0.0,0.37186]
[1778225424573,53.04,79377.31,0.0,-0.99801,0.0,0.37308]
[1778225425367,53.04,79377.31,0.0,-0.99801,0.0,0.37308]
[1778225428601,53.04,79381.08,0.0,-0.998,0.0,0.37439]
[1778225431622,53.04,79382.57,0.0,-0.998,0.0,0.3743]
[1778225436658,53.04,79390.06,0.0,-0.99799,0.0,0.37692]
[1778225437664,53.04,79388.33,0.0,-0.99799,0.0,0.37632]
[1778225442700,53.04,79391.07,0.0,-0.99798,0.0,0.37728]
[1778225444714,53.04,79395.93,0.0,-0.99797,0.0,0.37899]
[1778225445721,53.04,79399.97,0.0,-0.99797,0.0,0.38041]
[1778225449221,53.04,79400.49,0.0,-0.99796,0.0,0.3806]
[1778225449251,53.04,79396.26,0.0,-0.99797,0.0,0.3791]
[1778225451278,53.04,79395.89,0.0,-0.99797,0.0,0.37897]
[1778225451379,53.04,79395.18,0.0,-0.99798,0.0,0.37872]
[1778225453777,53.04,79398.66,0.0,-0.99797,0.0,0.37995]
[1778225457805,53.04,79401.73,0.0,-0.99796,0.0,0.38104]
[1778225461833,53.04,79398.4,0.0,-0.99797,0.0,0.37986]
[1778225466868,53.04,79399.03,0.0,-0.99797,0.0,0.38008]
[1778225471903,53.04,79400.74,0.0,-0.99796,0.0,0.38068]
[1778225477946,53.04,79401.64,0.0,-0.99796,0.0,0.381]
[1778225480967,53.04,79408.82,0.0,-0.99795,0.0,0.38355]
[1778225481974,53.04,79413.79,0.0,-0.99794,0.0,0.38533]
[1778225482981,53.04,79412.79,0.0,-0.99794,0.0,0.38497]
[1778225488016,53.04,79413.73,0.0,-0.99794,0.0,0.3853]
[1778225493566,53.04,79414.4,0.0,-0.99794,0.0,0.38493]
[1778225495252,53.04,79413.66,0.0,-0.99794,0.0,0.38466]
[1778225495349,53.04,79414.6,0.0,-0.99794,0.0,0.385]
[1778225501108,53.04,79417.99,0.0,-0.99793,0.0,0.38621]
[1778225503122,53.04,79427.11,0.0,-0.99791,0.0,0.38949]
[1778225504129,53.04,79432.95,0.0,-0.9979,0.0,0.3916]
[1778225506143,53.04,79433.38,0.0,-0.9979,0.0,0.39176]
[1778225511178,53.04,79433.56,0.0,-0.9979,0.0,0.39182]
[1778225512187,53.04,79437.17,0.0,-0.99789,0.0,0.39314]
[1778225514200,53.04,79440.55,0.0,-0.99788,0.0,0.39437]
[1778225517221,53.04,79444.16,0.0,-0.99788,0.0,0.39569]
[1778225522256,53.04,79450.31,0.0,-0.99786,0.0,0.39794]
[1778225527291,53.04,79452.03,0.0,-0.99786,0.0,0.39858]
[1778225532326,53.04,79454.85,0.0,-0.99785,0.0,0.39961]
[1778225536354,53.04,79457.8,0.0,-0.99785,0.0,0.4007]
[1778225539375,53.04,79460.51,0.0,-0.99784,0.0,0.40171]
[1778225541390,53.04,79465.06,0.0,-0.99783,0.0,0.4034]
[1778225544411,53.04,79467.32,0.0,-0.99783,0.0,0.40424]
[1778225545543,53.04,79467.32,0.0,-0.99783,0.0,0.40424]
[1778225547432,53.04,79473.42,0.0,-0.99781,0.0,0.40652]
[1778225551461,53.04,79474.74,0.0,-0.99781,0.0,0.40637]
[1778225553474,53.04,79470.08,0.0,-0.99782,0.0,0.40463]
[1778225554485,53.04,79453.89,0.0,-0.99786,0.0,0.39862]
[1778225555491,53.04,79447.73,0.0,-0.99787,0.0,0.39636]
[1778225556498,53.04,79452.75,0.0,-0.99786,0.0,0.39821]
[1778225558512,53.04,79455.45,0.0,-0.99786,0.0,0.3992]
[1778225561140,53.04,79455.41,0.0,-0.99786,0.0,0.39918]
[1778225562540,53.04,79464.41,0.0,-0.99784,0.0,0.40252]
[1778225563547,53.04,79467.31,0.0,-0.99783,0.0,0.40359]
[1778225564554,53.04,79471.09,0.0,-0.99782,0.0,0.405]
[1778225565561,53.04,79467.48,0.0,-0.99783,0.0,0.40366]
[1778225567586,53.04,79467.21,0.0,-0.99783,0.0,0.40356]
[1778225567985,53.04,79466.66,0.0,-0.99783,0.0,0.40335]
[1778225568583,53.04,79466.96,0.0,-0.99783,0.0,0.40346]
[1778225573619,53.04,79468.19,0.0,-0.99783,0.0,0.40392]
[1778225578654,53.04,79469.57,0.0,-0.99782,0.0,0.40444]
[1778225581675,53.04,79472.67,0.0,-0.99782,0.0,0.40559]
[1778225586710,53.04,79472.29,0.0,-0.99782,0.0,0.40545]
[1778225587717,53.04,79475.6,0.0,-0.99781,0.0,0.40669]
[1778225590738,53.04,79478.59,0.0,-0.9978,0.0,0.40781]
[1778225592752,53.04,79481.82,0.0,-0.9978,0.0,0.40903]
[1778225598794,53.04,79482.31,0.0,-0.9978,0.0,0.40921]
[1778225601815,53.04,79488.01,0.0,-0.99778,0.0,0.41136]
[1778225606850,53.04,79486.84,0.0,-0.99779,0.0,0.41092]
[1778225611885,53.04,79483.36,0.0,-0.9978,0.0,0.40896]
[1778225616920,53.04,79474.85,0.0,-0.99782,0.0,0.40576]
[1778225617927,53.04,79474.14,0.0,-0.99782,0.0,0.4055]
[1778225624976,53.04,79474.27,0.0,-0.99782,0.0,0.40555]
[1778225632025,53.04,79474.46,0.0,-0.99782,0.0,0.40562]
[1778225633032,53.04,79479.51,0.0,-0.99781,0.0,0.40751]
[1778225634039,53.04,79486.34,0.0,-0.99779,0.0,0.41008]
[1778225636053,53.04,79485.97,0.0,-0.99779,0.0,0.40994]
[1778225641091,53.04,79489.68,0.0,-0.99778,0.0,0.41135]
[1778225643105,53.04,79492.64,0.0,-0.99778,0.0,0.41247]
[1778225645451,53.04,79491.73,0.0,-0.99778,0.0,0.41212]
[1778225645552,53.04,79491.73,0.0,-0.99778,0.0,0.41212]
[1778225651161,53.04,79493.05,0.0,-0.99778,0.0,0.41262]
[1778225656196,53.04,79493.0,0.0,-0.99778,0.0,0.4126]
[1778225661231,53.04,79492.77,0.0,-0.99778,0.0,0.41252]
[1778225666284,53.04,79490.53,0.0,-0.99778,0.0,0.41167]
[1778225671305,53.04,79490.52,0.0,-0.99779,0.0,0.41101]
[1778225676340,53.04,79491.81,0.0,-0.99778,0.0,0.4115]
[1778225678355,53.04,79484.14,0.0,-0.9978,0.0,0.4086]
[1778225679362,53.04,79479.89,0.0,-0.99781,0.0,0.40701]
[1778225684443,53.04,79480.32,0.0,-0.99781,0.0,0.40717]
[1778225684474,53.04,79480.32,0.0,-0.99781,0.0,0.40717]
[1778225690443,53.04,79480.05,0.0,-0.99781,0.0,0.40707]
[1778225695478,53.04,79479.58,0.0,-0.99781,0.0,0.40689]
[1778225700513,53.04,79479.64,0.0,-0.99781,0.0,0.40691]
[1778225705548,53.04,79478.61,0.0,-0.99781,0.0,0.40653]
[1778225710583,53.04,79477.71,0.0,-0.99781,0.0,0.40619]
[1778225716625,53.04,79477.28,0.0,-0.99781,0.0,0.40603]
[1778225721660,53.04,79478.43,0.0,-0.99781,0.0,0.40646]
[1778225724681,53.04,79483.74,0.0,-0.9978,0.0,0.40845]
[1778225725688,53.04,79486.63,0.0,-0.99779,0.0,0.40954]
[1778225726695,53.04,79489.87,0.0,-0.99779,0.0,0.41077]
[1778225729716,53.04,79494.6,0.0,-0.99778,0.0,0.41256]
[1778225731916,53.04,79497.01,0.0,-0.99777,0.0,0.41347]
[1778225732017,53.04,79498.2,0.0,-0.99777,0.0,0.41327]
[1778225733744,53.04,79492.54,0.0,-0.99778,0.0,0.41112]
[1778225736766,53.04,79490.56,0.0,-0.99779,0.0,0.41038]
[1778225740794,53.04,79495.93,0.0,-0.99778,0.0,0.41241]
[1778225746836,53.04,79496.54,0.0,-0.99778,0.0,0.41264]
[1778225751871,53.04,79499.38,0.0,-0.99777,0.0,0.41372]
[1778225756906,53.04,79500.91,0.0,-0.99777,0.0,0.4143]
[1778225761941,53.04,79503.1,0.0,-0.99776,0.0,0.41514]
[1778225766976,53.04,79504.36,0.0,-0.99776,0.0,0.41562]
[1778225769998,53.04,79499.73,0.0,-0.99777,0.0,0.41385]
[1778225771004,53.04,79494.16,0.0,-0.99778,0.0,0.41174]
[1778225777048,53.04,79495.14,0.0,-0.99778,0.0,0.41211]
[1778225782083,53.04,79493.26,0.0,-0.99778,0.0,0.4114]
[1778225787119,53.04,79490.61,0.0,-0.99779,0.0,0.41039]
[1778225792153,53.04,79490.38,0.0,-0.99779,0.0,0.40966]
[1778225797188,53.04,79491.26,0.0,-0.99779,0.0,0.40999]
[1778225802223,53.04,79491.24,0.0,-0.99779,0.0,0.40998]
[1778225807258,53.04,79491.54,0.0,-0.99779,0.0,0.41009]
[1778225808265,53.04,79496.46,0.0,-0.99778,0.0,0.41196]
[1778225809272,53.04,79500.78,0.0,-0.99777,0.0,0.4136]
[1778225811286,53.04,79503.33,0.0,-0.99776,0.0,0.41457]
[1778225813300,53.04,79506.84,0.0,-0.99776,0.0,0.41591]
[1778225818335,53.04,79507.81,0.0,-0.99775,0.0,0.41628]
[1778225821358,53.04,79510.62,0.0,-0.99775,0.0,0.41736]
[1778225823372,53.04,79516.13,0.0,-0.99773,0.0,0.41947]
[1778225829414,53.04,79518.64,0.0,-0.99773,0.0,0.42044]
[1778225835456,53.04,79518.96,0.0,-0.99773,0.0,0.42056]
[1778225840491,53.04,79519.13,0.0,-0.99773,0.0,0.42063]
[1778225845526,53.04,79519.36,0.0,-0.99773,0.0,0.42072]
[1778225850561,53.04,79522.37,0.0,-0.99772,0.0,0.42188]
[1778225853527,53.04,79522.88,0.0,-0.99772,0.0,0.42141]
[1778225853582,53.04,79523.2,0.0,-0.99772,0.0,0.42154]
[1778225858617,53.04,79523.87,0.0,-0.99772,0.0,0.4218]
[1778225870701,53.04,79522.78,0.0,-0.99772,0.0,0.42138]
[1778225876743,53.04,79523.39,0.0,-0.99772,0.0,0.42161]
[1778225885806,53.04,79523.41,0.0,-0.99772,0.0,0.42162]
[1778225891849,53.04,79523.54,0.0,-0.99772,0.0,0.42167]
[1778225896884,53.04,79521.81,0.0,-0.99773,0.0,0.421]
[1778225899905,53.04,79516.5,0.0,-0.99774,0.0,0.41895]
[1778225906956,53.04,79515.13,0.0,-0.99774,0.0,0.41843]
[1778225911991,53.04,79515.06,0.0,-0.99774,0.0,0.41774]
[1778225914005,53.04,79519.34,0.0,-0.99773,0.0,0.41938]
[1778225919040,53.04,79520.49,0.0,-0.99773,0.0,0.41983]
[1778225931124,53.04,79521.89,0.0,-0.99773,0.0,0.42037]
[1778225933083,53.04,79522.25,0.0,-0.99773,0.0,0.42051]
[1778225933184,53.04,79522.25,0.0,-0.99773,0.0,0.42051]
[1778225939180,53.04,79522.48,0.0,-0.99773,0.0,0.4206]
[1778225944215,53.04,79524.97,0.0,-0.99772,0.0,0.42156]
[1778225949250,53.04,79523.66,0.0,-0.99772,0.0,0.42105]
[1778225955384,53.04,79524.51,0.0,-0.99772,0.0,0.42138]
[1778225955461,53.04,79524.54,0.0,-0.99772,0.0,0.42139]
[1778225961335,53.04,79524.29,0.0,-0.99772,0.0,0.42129]
[1778225967377,53.04,79521.0,0.0,-0.99773,0.0,0.42002]
[1778225972412,53.04,79518.15,0.0,-0.99774,0.0,0.41826]
[1778225977448,53.04,79516.02,0.0,-0.99775,0.0,0.41745]
[1778225982483,53.04,79516.32,0.0,-0.99774,0.0,0.41756]
[1778225987117,53.04,79516.69,0.0,-0.99774,0.0,0.4177]
[1778225987161,53.04,79516.66,0.0,-0.99774,0.0,0.41769]
[1778225992554,53.04,79518.6,0.0,-0.99774,0.0,0.41844]
[1778225999603,53.04,79518.56,0.0,-0.99774,0.0,0.41842]
[1778226009676,53.04,79518.65,0.0,-0.99774,0.0,0.41846]
[1778226015718,53.04,79518.88,0.0,-0.99774,0.0,0.41855]
[1778226021760,53.04,79519.31,0.0,-0.99774,0.0,0.41871]
[1778226026795,53.04,79519.46,0.0,-0.99774,0.0,0.41877]
[1778226031830,53.04,79522.17,0.0,-0.99774,0.0,0.41915]
[1778226036865,53.04,79523.77,0.0,-0.99773,0.0,0.41977]
[1778226039886,53.04,79526.76,0.0,-0.99772,0.0,0.42092]
[1778226044922,53.04,79525.36,0.0,-0.99773,0.0,0.42038]
[1778226047616,53.04,79525.02,0.0,-0.99773,0.0,0.42025]
[1778226047943,53.04,79525.28,0.0,-0.99773,0.0,0.42035]
[1778226048951,53.04,79528.53,0.0,-0.99772,0.0,0.4216]
[1778226050970,53.04,79545.56,0.0,-0.99768,0.0,0.42824]
[1778226051977,53.04,79547.66,0.0,-0.99768,0.0,0.42906]
[1778226054998,53.04,79550.97,0.0,-0.99767,0.0,0.43037]
[1778226058534,53.04,79552.78,0.0,-0.99766,0.0,0.43108]
[1778226059026,53.04,79554.26,0.0,-0.99766,0.0,0.43167]
[1778226064061,53.04,79553.15,0.0,-0.99766,0.0,0.43123]
[1778226068032,53.04,79553.65,0.0,-0.99766,0.0,0.43142]
[1778226073128,53.04,79552.92,0.0,-0.99766,0.0,0.43114]
[1778226078163,53.04,79551.66,0.0,-0.99767,0.0,0.43064]
[1778226083198,53.04,79552.02,0.0,-0.99767,0.0,0.43078]
[1778226088233,53.04,79555.09,0.0,-0.99766,0.0,0.43199]
[1778226093268,53.04,79555.63,0.0,-0.99766,0.0,0.43153]
[1778226098303,53.04,79556.02,0.0,-0.99766,0.0,0.43168]
[1778226100317,53.04,79559.46,0.0,-0.99765,0.0,0.43304]
[1778226103346,53.04,79563.99,0.0,-0.99764,0.0,0.43484]
[1778226104353,53.04,79568.25,0.0,-0.99763,0.0,0.43654]
[1778226107374,53.04,79571.36,0.0,-0.99762,0.0,0.43778]
[1778226109388,53.04,79574.59,0.0,-0.99762,0.0,0.43907]
[1778226114424,53.04,79575.05,0.0,-0.99762,0.0,0.43926]
[1778226119459,53.04,79575.33,0.0,-0.99762,0.0,0.43937]
[1778226123487,53.04,79578.69,0.0,-0.99761,0.0,0.44072]
[1778226128522,53.04,79579.72,0.0,-0.99761,0.0,0.44113]
[1778226134564,53.04,79578.5,0.0,-0.99761,0.0,0.44064]
[1778226139599,53.04,79579.16,0.0,-0.99761,0.0,0.44091]
[1778226144634,53.04,79578.72,0.0,-0.99761,0.0,0.44073]
[1778226146648,53.04,79572.69,0.0,-0.99762,0.0,0.43831]
[1778226147655,53.04,79568.15,0.0,-0.99763,0.0,0.4365]
[1778226149283,53.04,79568.15,0.0,-0.99763,0.0,0.4365]
[1778226149284,53.04,79568.15,0.0,-0.99763,0.0,0.4365]
[1778226150676,53.04,79564.71,0.0,-0.99764,0.0,0.43513]
[1778226154704,53.04,79566.16,0.0,-0.99764,0.0,0.43502]
[1778226159740,53.04,79565.66,0.0,-0.99764,0.0,0.43482]
[1778226164775,53.04,79565.38,0.0,-0.99764,0.0,0.43471]
[1778226169860,53.04,79565.94,0.0,-0.99764,0.0,0.43493]
[1778226175852,53.04,79564.28,0.0,-0.99765,0.0,0.43427]
[1778226177867,53.04,79561.55,0.0,-0.99765,0.0,0.43319]
[1778226180888,53.04,79558.05,0.0,-0.99766,0.0,0.43181]
[1778226185923,53.04,79558.26,0.0,-0.99766,0.0,0.43189]
[1778226188944,53.04,79562.68,0.0,-0.99765,0.0,0.43364]
[1778226190958,53.04,79566.18,0.0,-0.99764,0.0,0.43503]
[1778226195993,53.04,79565.47,0.0,-0.99764,0.0,0.43475]
[1778226201030,53.04,79565.55,0.0,-0.99764,0.0,0.43478]
[1778226208079,53.04,79564.82,0.0,-0.99764,0.0,0.43449]
[1778226209086,53.04,79557.42,0.0,-0.99766,0.0,0.43156]
[1778226210093,53.04,79556.52,0.0,-0.99766,0.0,0.4312]
[1778226215128,53.04,79556.98,0.0,-0.99767,0.0,0.4307]
[1778226220163,53.04,79556.9,0.0,-0.99767,0.0,0.43067]
[1778226221308,53.04,79556.9,0.0,-0.99767,0.0,0.43067]
[1778226221315,53.04,79557.22,0.0,-0.99767,0.0,0.4308]
[1778226227212,53.04,79557.23,0.0,-0.99767,0.0,0.4308]
[1778226231240,53.04,79562.46,0.0,-0.99765,0.0,0.43287]
[1778226232247,53.04,79565.64,0.0,-0.99765,0.0,0.43413]
[1778226235390,53.04,79565.52,0.0,-0.99765,0.0,0.43408]
[1778226235491,53.04,79565.97,0.0,-0.99764,0.0,0.43426]
[1778226241313,53.04,79565.35,0.0,-0.99765,0.0,0.43402]
[1778226246348,53.04,79564.75,0.0,-0.99765,0.0,0.43378]
[1778226249369,53.04,79561.41,0.0,-0.99766,0.0,0.43245]
[1778226255411,53.04,79562.86,0.0,-0.99765,0.0,0.43303]
[1778226259439,53.04,79560.02,0.0,-0.99766,0.0,0.43191]
[1778226264475,53.04,79558.86,0.0,-0.99766,0.0,0.43145]
[1778226269510,53.04,79560.93,0.0,-0.99766,0.0,0.43226]
[1778226274545,53.04,79561.27,0.0,-0.99766,0.0,0.43172]
[1778226279580,53.04,79561.21,0.0,-0.99766,0.0,0.4317]
[1778226284615,53.04,79559.01,0.0,-0.99766,0.0,0.43083]
[1778226288643,53.04,79566.41,0.0,-0.99765,0.0,0.43376]
[1778226290658,53.04,79568.53,0.0,-0.99764,0.0,0.4346]
[1778226295692,53.04,79568.29,0.0,-0.99764,0.0,0.4345]
[1778226300727,53.04,79568.53,0.0,-0.99764,0.0,0.4346]
[1778226306073,53.04,79569.09,0.0,-0.99764,0.0,0.43482]
[1778226311804,53.04,79572.19,0.0,-0.99763,0.0,0.43605]
[1778226318853,53.04,79573.67,0.0,-0.99763,0.0,0.43665]
[1778226323888,53.04,79577.6,0.0,-0.99762,0.0,0.43822]
[1778226328923,53.04,79578.98,0.0,-0.99762,0.0,0.43877]
[1778226332952,53.04,79581.04,0.0,-0.99762,0.0,0.43891]
[1778226337987,53.04,79581.2,0.0,-0.99762,0.0,0.43897]
[1778226345036,53.04,79581.28,0.0,-0.99762,0.0,0.439]
[1778226350071,53.04,79581.25,0.0,-0.99762,0.0,0.43899]
[1778226355106,53.04,79580.1,0.0,-0.99762,0.0,0.43853]
[1778226361148,53.04,79580.65,0.0,-0.99762,0.0,0.43875]
[1778226364169,53.04,79567.14,0.0,-0.99765,0.0,0.43336]
[1778226365176,53.04,79564.4,0.0,-0.99766,0.0,0.43228]
[1778226370211,53.04,79563.61,0.0,-0.99766,0.0,0.43197]
[1778226372879,53.04,79564.26,0.0,-0.99766,0.0,0.43222]
[1778226378267,53.04,79564.21,0.0,-0.99766,0.0,0.4322]
[1778226384309,53.04,79563.65,0.0,-0.99766,0.0,0.43198]
[1778226386323,53.04,79567.53,0.0,-0.99765,0.0,0.43352]
[1778226392365,53.04,79568.64,0.0,-0.99765,0.0,0.43328]
[1778226397400,53.04,79567.22,0.0,-0.99765,0.0,0.43271]
[1778226404453,53.04,79568.03,0.0,-0.99765,0.0,0.43304]
[1778226408481,53.04,79556.49,0.0,-0.99768,0.0,0.42848]
[1778226409488,53.04,79557.71,0.0,-0.99768,0.0,0.42896]
[1778226414523,53.04,79557.43,0.0,-0.99768,0.0,0.42885]
[1778226421572,53.04,79557.66,0.0,-0.99768,0.0,0.42894]
[1778226426607,53.04,79558.13,0.0,-0.99767,0.0,0.42913]
[1778226429970,53.04,79558.04,0.0,-0.99767,0.0,0.42909]
[1778226430635,53.04,79557.82,0.0,-0.99767,0.0,0.429]
[1778226435670,53.04,79558.32,0.0,-0.99767,0.0,0.4292]
[1778226440705,53.04,79559.38,0.0,-0.99767,0.0,0.42962]
[1778226445740,53.04,79559.97,0.0,-0.99767,0.0,0.42985]
[1778226450775,53.04,79559.69,0.0,-0.99767,0.0,0.42974]
[1778226452792,53.04,79565.39,0.0,-0.99766,0.0,0.43131]
[1778226453797,53.04,79573.13,0.0,-0.99764,0.0,0.43438]
[1778226454804,53.04,79575.1,0.0,-0.99764,0.0,0.43516]
[1778226458832,53.04,79571.0,0.0,-0.99765,0.0,0.43353]
[1778226463867,53.04,79571.44,0.0,-0.99765,0.0,0.43371]
[1778226465881,53.04,79562.88,0.0,-0.99767,0.0,0.43032]
[1778226467400,53.04,79562.88,0.0,-0.99767,0.0,0.43032]
[1778226467501,53.04,79561.28,0.0,-0.99767,0.0,0.42969]
[1778226472930,53.04,79561.76,0.0,-0.99767,0.0,0.42988]
[1778226475933,53.04,79560.5,0.0,-0.99767,0.0,0.42938]
[1778226480986,53.04,79558.82,0.0,-0.99768,0.0,0.42872]
[1778226483000,53.04,79562.15,0.0,-0.99767,0.0,0.43003]
[1778226488035,53.04,79563.04,0.0,-0.99767,0.0,0.43038]
[1778226493070,53.04,79561.61,0.0,-0.99767,0.0,0.42982]
[1778226498105,53.04,79573.11,0.0,-0.99764,0.0,0.43437]
[1778226499112,53.04,79582.34,0.0,-0.99762,0.0,0.43805]
[1778226500119,53.04,79583.63,0.0,-0.99762,0.0,0.43857]
[1778226503141,53.04,79587.02,0.0,-0.99761,0.0,0.43993]
[1778226505722,53.04,79588.43,0.0,-0.99761,0.0,0.4405]
[1778226505780,53.04,79585.67,0.0,-0.99761,0.0,0.43939]
[1778226507941,53.04,79585.82,0.0,-0.99761,0.0,0.43945]
[1778226508175,53.04,79584.93,0.0,-0.99761,0.0,0.43909]
[1778226513210,53.04,79585.99,0.0,-0.99762,0.0,0.43883]
[1778226514217,53.04,79591.67,0.0,-0.9976,0.0,0.44111]
[1778226515224,53.04,79596.52,0.0,-0.99759,0.0,0.44307]
[1778226516590,53.04,79596.52,0.0,-0.99759,0.0,0.44307]
[1778226516691,53.04,79599.24,0.0,-0.99758,0.0,0.44417]
[1778226522273,53.04,79600.16,0.0,-0.99758,0.0,0.44454]
[1778226528316,53.04,79601.42,0.0,-0.99758,0.0,0.44505]
[1778226531337,53.04,79605.47,0.0,-0.99757,0.0,0.4467]
[1778226532344,53.04,79612.01,0.0,-0.99755,0.0,0.44937]
[1778226533352,53.04,79616.03,0.0,-0.99754,0.0,0.45102]
[1778226536373,53.04,79620.74,0.0,-0.99753,0.0,0.45296]
[1778226539394,53.04,79628.31,0.0,-0.99751,0.0,0.45609]
[1778226544429,53.04,79629.79,0.0,-0.99751,0.0,0.4567]
[1778226546443,53.04,79626.69,0.0,-0.99752,0.0,0.45542]
[1778226550471,53.04,79621.39,0.0,-0.99753,0.0,0.45323]
[1778226551613,53.04,79621.39,0.0,-0.99753,0.0,0.45323]
[1778226551714,53.04,79621.48,0.0,-0.99753,0.0,0.45326]
[1778226553492,53.04,79628.81,0.0,-0.99751,0.0,0.45629]
[1778226554499,53.04,79624.24,0.0,-0.99752,0.0,0.4544]
[1778226555896,53.04,79625.19,0.0,-0.99752,0.0,0.4548]
[1778226556513,53.04,79625.91,0.0,-0.99752,0.0,0.45509]
[1778226559534,53.04,79639.89,0.0,-0.99748,0.0,0.46091]
[1778226560541,53.04,79648.18,0.0,-0.99746,0.0,0.46439]
[1778226561548,53.04,79657.84,0.0,-0.99744,0.0,0.46848]
[1778226562555,53.04,79657.11,0.0,-0.99744,0.0,0.46817]
[1778226564569,53.04,79652.36,0.0,-0.99745,0.0,0.46616]
[1778226567468,53.04,79650.79,0.0,-0.99746,0.0,0.46549]
[1778226570611,53.04,79654.87,0.0,-0.99745,0.0,0.46722]
[1778226571618,53.04,79657.91,0.0,-0.99744,0.0,0.46778]
[1778226573632,53.04,79661.11,0.0,-0.99744,0.0,0.46914]
[1778226578667,53.04,79663.86,0.0,-0.99743,0.0,0.47031]
[1778226579674,53.04,79666.59,0.0,-0.99742,0.0,0.47147]
[1778226580681,53.04,79674.2,0.0,-0.9974,0.0,0.47473]
[1778226581688,53.04,79696.22,0.0,-0.99734,0.0,0.48427]
[1778226582695,53.04,79701.74,0.0,-0.99733,0.0,0.48668]
[1778226583702,53.04,79697.54,0.0,-0.99734,0.0,0.48484]
[1778226584709,53.04,79688.45,0.0,-0.99737,0.0,0.48088]
[1778226585716,53.04,79686.51,0.0,-0.99737,0.0,0.48004]
[1778226586723,53.04,79679.18,0.0,-0.99739,0.0,0.47687]
[1778226587730,53.04,79676.1,0.0,-0.9974,0.0,0.47555]
[1778226588737,53.04,79672.97,0.0,-0.99741,0.0,0.4742]
[1778226589744,53.04,79668.41,0.0,-0.99742,0.0,0.47225]
[1778226590751,53.04,79665.03,0.0,-0.99743,0.0,0.47081]
[1778226592765,53.04,79656.3,0.0,-0.99745,0.0,0.4671]
[1778226593772,53.04,79654.23,0.0,-0.99745,0.0,0.46622]
[1778226594779,53.04,79662.16,0.0,-0.99743,0.0,0.46959]
[1778226595786,53.04,79665.58,0.0,-0.99742,0.0,0.47104]
[1778226597646,53.04,79666.42,0.0,-0.99742,0.0,0.4714]
[1778226597800,53.04,79665.81,0.0,-0.99742,0.0,0.47114]
[1778226599814,53.04,79670.6,0.0,-0.99741,0.0,0.47319]
[1778226600821,53.04,79677.65,0.0,-0.99739,0.0,0.47621]
[1778226601828,53.04,79682.48,0.0,-0.99738,0.0,0.4783]
[1778226606863,53.04,79684.18,0.0,-0.99738,0.0,0.47903]
[1778226608877,53.04,79688.68,0.0,-0.99736,0.0,0.48098]
[1778226609884,53.04,79692.26,0.0,-0.99736,0.0,0.48254]
[1778226612109,53.04,79693.18,0.0,-0.99735,0.0,0.48294]
[1778226614920,53.04,79688.7,0.0,-0.99736,0.0,0.48099]
[1778226617943,53.04,79678.37,0.0,-0.99739,0.0,0.47652]
[1778226618950,53.04,79667.59,0.0,-0.99742,0.0,0.4719]
[1778226619957,53.04,79667.33,0.0,-0.99742,0.0,0.47179]
[1778226620964,53.04,79670.79,0.0,-0.99741,0.0,0.47327]
[1778226621971,53.04,79677.81,0.0,-0.99739,0.0,0.47628]
[1778226622930,53.04,79677.81,0.0,-0.99739,0.0,0.47628]
[1778226622978,53.04,79679.46,0.0,-0.99739,0.0,0.47699]
[1778226624992,53.04,79683.55,0.0,-0.99738,0.0,0.47876]
[1778226630029,53.04,79682.97,0.0,-0.99738,0.0,0.47851]
[1778226632043,53.04,79684.95,0.0,-0.99738,0.0,0.47863]
[1778226634057,53.04,79695.54,0.0,-0.99735,0.0,0.48323]
[1778226635064,53.04,79698.42,0.0,-0.99734,0.0,0.48448]
[1778226640099,53.04,79698.13,0.0,-0.99734,0.0,0.48436]
[1778226645134,53.04,79696.39,0.0,-0.99735,0.0,0.4836]
[1778226647148,53.04,79688.65,0.0,-0.99737,0.0,0.48023]
[1778226649162,53.04,79684.98,0.0,-0.99738,0.0,0.47864]
[1778226654197,53.04,79677.85,0.0,-0.9974,0.0,0.47557]
[1778226656130,53.04,79676.19,0.0,-0.9974,0.0,0.47485]
[1778226656732,53.04,79676.19,0.0,-0.9974,0.0,0.47485]
[1778226656833,53.04,79677.0,0.0,-0.9974,0.0,0.4752]
[1778226658225,53.04,79681.7,0.0,-0.99739,0.0,0.47722]
[1778226661247,53.04,79677.9,0.0,-0.9974,0.0,0.47559]
[1778226666282,53.04,79677.67,0.0,-0.9974,0.0,0.47549]
[1778226671317,53.04,79677.76,0.0,-0.9974,0.0,0.47553]
[1778226675346,53.04,79666.07,0.0,-0.99743,0.0,0.47052]
[1778226676352,53.04,79659.23,0.0,-0.99744,0.0,0.46762]
[1778226677359,53.04,79657.29,0.0,-0.99745,0.0,0.46679]
[1778226678366,53.04,79660.88,0.0,-0.99744,0.0,0.46832]
[1778226679843,53.04,79660.88,0.0,-0.99744,0.0,0.46832]
[1778226681387,53.04,79665.54,0.0,-0.99743,0.0,0.4703]
[1778226685859,53.04,79667.77,0.0,-0.99742,0.0,0.47125]
[1778226685860,53.04,79670.78,0.0,-0.99741,0.0,0.47253]
[1778226691457,53.04,79670.42,0.0,-0.99742,0.0,0.47165]
[1778226696492,53.04,79671.57,0.0,-0.99742,0.0,0.47214]
[1778226701527,53.04,79671.3,0.0,-0.99742,0.0,0.47203]
[1778226704548,53.04,79668.39,0.0,-0.99742,0.0,0.47078]
[1778226706562,53.04,79672.49,0.0,-0.99741,0.0,0.47253]
[1778226711597,53.04,79673.36,0.0,-0.99741,0.0,0.47291]
[1778226716632,53.04,79673.7,0.0,-0.99741,0.0,0.47305]
[1778226721667,53.04,79671.65,0.0,-0.99742,0.0,0.47218]
[1778226722674,53.04,79667.6,0.0,-0.99743,0.0,0.47045]
[1778226723681,53.04,79663.16,0.0,-0.99744,0.0,0.46856]
[1778226725696,53.04,79660.36,0.0,-0.99745,0.0,0.46737]
[1778226730731,53.04,79660.89,0.0,-0.99744,0.0,0.4676]
[1778226735766,53.04,79660.55,0.0,-0.99744,0.0,0.46745]
[1778226740801,53.04,79660.9,0.0,-0.99744,0.0,0.4676]
[1778226745836,53.04,79660.73,0.0,-0.99744,0.0,0.46753]
[1778226751878,53.04,79660.15,0.0,-0.99745,0.0,0.46656]
[1778226756913,53.04,79663.5,0.0,-0.99744,0.0,0.46798]
[1778226760941,53.04,79670.61,0.0,-0.99742,0.0,0.471]
[1778226762956,53.04,79673.48,0.0,-0.99742,0.0,0.47223]
[1778226767990,53.04,79676.09,0.0,-0.99741,0.0,0.47334]
[1778226772021,53.04,79679.29,0.0,-0.9974,0.0,0.47472]
[1778226777056,53.04,79681.22,0.0,-0.9974,0.0,0.47555]
[1778226782091,53.04,79681.08,0.0,-0.9974,0.0,0.47549]
[1778226787126,53.04,79681.26,0.0,-0.9974,0.0,0.47556]
[1778226792162,53.04,79681.1,0.0,-0.9974,0.0,0.4755]
[1778226797196,53.04,79681.16,0.0,-0.9974,0.0,0.47552]
[1778226799210,53.04,79685.86,0.0,-0.99738,0.0,0.47755]
[1778226803238,53.04,79690.98,0.0,-0.99737,0.0,0.47976]
[1778226808273,53.04,79692.41,0.0,-0.99737,0.0,0.48038]
[1778226813308,53.04,79691.88,0.0,-0.99737,0.0,0.47941]
[1778226818343,53.04,79692.54,0.0,-0.99737,0.0,0.4797]
[1778226822371,53.04,79695.39,0.0,-0.99736,0.0,0.48093]
[1778226826294,53.04,79695.8,0.0,-0.99736,0.0,0.48111]
[1778226826399,53.04,79693.13,0.0,-0.99737,0.0,0.47995]
[1778226831434,53.04,79694.35,0.0,-0.99737,0.0,0.48048]
[1778226836469,53.04,79694.23,0.0,-0.99737,0.0,0.48043]
[1778226842511,53.04,79693.59,0.0,-0.99737,0.0,0.48015]
[1778226847546,53.04,79694.44,0.0,-0.99737,0.0,0.48052]
[1778226852581,53.04,79694.23,0.0,-0.99737,0.0,0.48043]
[1778226857616,53.04,79693.7,0.0,-0.99737,0.0,0.4802]
[1778226858623,53.04,79690.83,0.0,-0.99737,0.0,0.47896]
[1778226862651,53.04,79694.17,0.0,-0.99737,0.0,0.4804]
[1778226867686,53.04,79695.39,0.0,-0.99736,0.0,0.48093]
[1778226872721,53.04,79694.98,0.0,-0.99737,0.0,0.48002]
[1778226877756,53.04,79693.95,0.0,-0.99737,0.0,0.47957]
[1778226882791,53.04,79695.1,0.0,-0.99737,0.0,0.48007]
[1778226887826,53.04,79695.58,0.0,-0.99737,0.0,0.48028]
[1778226893868,53.04,79696.41,0.0,-0.99736,0.0,0.48064]
[1778226898903,53.04,79696.7,0.0,-0.99736,0.0,0.48076]
[1778226903938,53.04,79699.36,0.0,-0.99736,0.0,0.48192]
[1778226908975,53.04,79699.42,0.0,-0.99736,0.0,0.48194]
[1778226915018,53.04,79700.66,0.0,-0.99735,0.0,0.48248]
[1778226920053,53.04,79700.84,0.0,-0.99735,0.0,0.48256]
[1778226924081,53.04,79705.93,0.0,-0.99734,0.0,0.48479]
[1778226929116,53.04,79708.14,0.0,-0.99733,0.0,0.48575]
[1778226934151,53.04,79707.53,0.0,-0.99734,0.0,0.48474]
[1778226937172,53.04,79714.51,0.0,-0.99732,0.0,0.4878]
[1778226938179,53.04,79716.21,0.0,-0.99732,0.0,0.48855]
[1778226941200,53.04,79718.96,0.0,-0.99731,0.0,0.48976]
[1778226946235,53.04,79718.02,0.0,-0.99731,0.0,0.48935]
[1778226947242,53.04,79706.49,0.0,-0.99734,0.0,0.48428]
[1778226948249,53.04,79705.66,0.0,-0.99734,0.0,0.48392]
[1778226950029,53.04,79705.66,0.0,-0.99734,0.0,0.48392]
[1778226955299,53.04,79705.66,0.0,-0.99734,0.0,0.48392]
[1778226962348,53.04,79706.34,0.0,-0.99734,0.0,0.48422]
[1778226967383,53.04,79710.53,0.0,-0.99733,0.0,0.48605]
[1778226972418,53.04,79710.15,0.0,-0.99733,0.0,0.48589]
[1778226973425,53.04,79699.43,0.0,-0.99736,0.0,0.48121]
[1778226974432,53.04,79694.58,0.0,-0.99737,0.0,0.4791]
[1778226978460,53.04,79676.12,0.0,-0.99742,0.0,0.47117]
[1778226980474,53.04,79670.87,0.0,-0.99743,0.0,0.46893]
[1778226983496,53.04,79674.89,0.0,-0.99742,0.0,0.47064]
[1778226985070,53.04,79674.89,0.0,-0.99742,0.0,0.47064]
[1778226985158,53.04,79675.12,0.0,-0.99742,0.0,0.47074]
[1778226990545,53.04,79672.26,0.0,-0.99743,0.0,0.46952]
[1778226991625,53.04,79672.26,0.0,-0.99743,0.0,0.46952]
[1778226997594,53.04,79674.85,0.0,-0.99743,0.0,0.46989]
[1778227002629,53.04,79673.01,0.0,-0.99743,0.0,0.46911]
[1778227007666,53.04,79673.2,0.0,-0.99743,0.0,0.46919]
[1778227009679,53.04,79668.07,0.0,-0.99745,0.0,0.46701]
[1778227011693,53.04,79663.74,0.0,-0.99746,0.0,0.46518]
[1778227016728,53.04,79663.28,0.0,-0.99746,0.0,0.46499]
[1778227019749,53.04,79660.58,0.0,-0.99746,0.0,0.46385]
[1778227021763,53.04,79655.76,0.0,-0.99748,0.0,0.46182]
[1778227026799,53.04,79655.33,0.0,-0.99748,0.0,0.46164]
[1778227030827,53.04,79651.71,0.0,-0.99749,0.0,0.46013]
[1778227035863,53.04,79649.85,0.0,-0.99749,0.0,0.45935]
[1778227040898,53.04,79650.98,0.0,-0.99749,0.0,0.45982]
[1778227045933,53.04,79650.43,0.0,-0.99749,0.0,0.45959]
[1778227051975,53.04,79650.47,0.0,-0.99749,0.0,0.45889]
[1778227057011,53.04,79650.66,0.0,-0.99749,0.0,0.45897]
[1778227062046,53.04,79651.19,0.0,-0.99749,0.0,0.45919]
[1778227068088,53.04,79653.57,0.0,-0.99749,0.0,0.46019]
[1778227074130,53.04,79646.8,0.0,-0.9975,0.0,0.45736]
[1778227075137,53.04,79640.29,0.0,-0.99752,0.0,0.45466]
[1778227077209,53.04,79640.07,0.0,-0.99752,0.0,0.45457]
[1778227077310,53.04,79642.75,0.0,-0.99751,0.0,0.45568]
[1778227079165,53.04,79646.81,0.0,-0.9975,0.0,0.45737]
[1778227082186,53.04,79649.76,0.0,-0.99749,0.0,0.4586]
[1778227084200,53.04,79653.73,0.0,-0.99748,0.0,0.46026]
[1778227085482,53.04,79653.38,0.0,-0.99749,0.0,0.46011]
[1778227091250,53.04,79652.1,0.0,-0.99749,0.0,0.45957]
[1778227096285,53.04,79655.54,0.0,-0.99748,0.0,0.46101]
[1778227101326,53.04,79657.46,0.0,-0.99748,0.0,0.46182]
[1778227106361,53.04,79655.74,0.0,-0.99748,0.0,0.4611]
[1778227111396,53.04,79656.33,0.0,-0.99748,0.0,0.46063]
[1778227116431,53.04,79657.36,0.0,-0.99748,0.0,0.46106]
[1778227123481,53.04,79657.47,0.0,-0.99748,0.0,0.4611]
[1778227128516,53.04,79658.98,0.0,-0.99748,0.0,0.46174]
[1778227133551,53.04,79662.44,0.0,-0.99747,0.0,0.46319]
[1778227138586,53.04,79665.08,0.0,-0.99746,0.0,0.4643]
[1778227140072,53.04,79665.08,0.0,-0.99746,0.0,0.4643]
[1778227140177,53.04,79665.08,0.0,-0.99746,0.0,0.4643]
[1778227141607,53.04,79676.25,0.0,-0.99743,0.0,0.46903]
[1778227145638,53.04,79682.38,0.0,-0.99742,0.0,0.47165]
[1778227151680,53.04,79684.17,0.0,-0.99741,0.0,0.47241]
[1778227156715,53.04,79682.56,0.0,-0.99742,0.0,0.47173]
[1778227162758,53.04,79682.47,0.0,-0.99742,0.0,0.47169]
[1778227167849,53.04,79682.72,0.0,-0.99742,0.0,0.47179]
[1778227172886,53.04,79677.57,0.0,-0.99743,0.0,0.46887]
[1778227177921,53.04,79677.55,0.0,-0.99743,0.0,0.46886]
[1778227182956,53.04,79676.7,0.0,-0.99743,0.0,0.4685]
[1778227187991,53.04,79678.25,0.0,-0.99743,0.0,0.46916]
[1778227194033,53.04,79678.19,0.0,-0.99743,0.0,0.46913]
[1778227199083,53.04,79673.45,0.0,-0.99744,0.0,0.46712]
[1778227200802,53.04,79670.83,0.0,-0.99745,0.0,0.46601]
[1778227200069,53.04,79670.83,0.0,-0.99745,0.0,0.46601]
[1778227211469,53.04,79670.83,0.0,-0.99745,0.0,0.46601]
[1778227211470,53.04,79682.75,0.0,-0.99742,0.0,0.47108]
[1778227212204,53.04,79690.19,0.0,-0.9974,0.0,0.47426]
[1778227215015,53.04,79696.45,0.0,-0.99738,0.0,0.47696]
[1778227220286,53.04,79689.76,0.0,-0.9974,0.0,0.47408]
[1778227221308,53.04,79681.72,0.0,-0.99742,0.0,0.47064]
[1778227226335,53.04,79679.4,0.0,-0.99743,0.0,0.46965]
[1778227230363,53.04,79670.52,0.0,-0.99745,0.0,0.46588]
[1778227235399,53.04,79677.49,0.0,-0.99744,0.0,0.46811]
[1778227239427,53.04,79666.89,0.0,-0.99746,0.0,0.46362]
[1778227243455,53.04,79657.29,0.0,-0.99749,0.0,0.45959]
[1778227248490,53.04,79661.01,0.0,-0.99748,0.0,0.46115]
[1778227253525,53.04,79663.47,0.0,-0.99747,0.0,0.46218]
[1778227258560,53.04,79664.93,0.0,-0.99747,0.0,0.4628]
[1778227263598,53.04,79671.24,0.0,-0.99745,0.0,0.46546]
[1778227267626,53.04,79675.11,0.0,-0.99744,0.0,0.4671]
[1778227272661,53.04,79674.35,0.0,-0.99744,0.0,0.46677]
[1778227278704,53.04,79674.19,0.0,-0.99745,0.0,0.46671]
[1778227284746,53.04,79677.44,0.0,-0.99744,0.0,0.46809]
[1778227289781,53.04,79677.51,0.0,-0.99744,0.0,0.46812]
[1778227291795,53.04,79664.87,0.0,-0.99747,0.0,0.46205]
[1778227292802,53.04,79662.85,0.0,-0.99748,0.0,0.4612]
[1778227297837,53.04,79669.54,0.0,-0.99746,0.0,0.46402]
[1778227302872,53.04,79669.36,0.0,-0.99746,0.0,0.46394]
[1778227307907,53.04,79666.14,0.0,-0.99747,0.0,0.46259]
[1778227313949,53.04,79661.02,0.0,-0.99748,0.0,0.46044]
[1778227319991,53.04,79660.92,0.0,-0.99748,0.0,0.4604]
[1778227323012,53.04,79668.94,0.0,-0.99746,0.0,0.46376]
[1778227328047,53.04,79665.29,0.0,-0.99747,0.0,0.46223]
[1778227333086,53.04,79665.82,0.0,-0.99747,0.0,0.46245]
[1778227339128,53.04,79668.62,0.0,-0.99746,0.0,0.46363]
[1778227344163,53.04,79668.73,0.0,-0.99746,0.0,0.46368]
[1778227349198,53.04,79669.11,0.0,-0.99746,0.0,0.46384]
[1778227351212,53.04,79677.77,0.0,-0.99744,0.0,0.46677]
[1778227352220,53.04,79680.06,0.0,-0.99744,0.0,0.46774]
[1778227357255,53.04,79679.38,0.0,-0.99744,0.0,0.46746]
[1778227362291,53.04,79679.44,0.0,-0.99744,0.0,0.46748]
[1778227368332,53.04,79677.68,0.0,-0.99744,0.0,0.46673]
[1778227373367,53.04,79678.0,0.0,-0.99744,0.0,0.46687]
[1778227378402,53.04,79677.93,0.0,-0.99744,0.0,0.46684]
[1778227383437,53.04,79678.61,0.0,-0.99744,0.0,0.46713]
[1778227385451,53.04,79666.79,0.0,-0.99747,0.0,0.46214]
[1778227386458,53.04,79664.56,0.0,-0.99748,0.0,0.4612]
[1778227391496,53.04,79666.79,0.0,-0.99747,0.0,0.46214]
[1778227393510,53.04,79674.34,0.0,-0.99745,0.0,0.46532]
[1778227395524,53.04,79675.29,0.0,-0.99745,0.0,0.46572]
[1778227400566,53.04,79675.57,0.0,-0.99745,0.0,0.46584]
[1778227404594,53.04,79687.71,0.0,-0.99742,0.0,0.471]
[1778227406609,53.04,79685.97,0.0,-0.99742,0.0,0.47026]
[1778227411644,53.04,79684.11,0.0,-0.99743,0.0,0.46874]
[1778227416679,53.04,79683.26,0.0,-0.99743,0.0,0.46838]
[1778227420707,53.04,79692.05,0.0,-0.99741,0.0,0.47213]
[1778227421714,53.04,79693.05,0.0,-0.99741,0.0,0.47255]
[1778227426750,53.04,79694.28,0.0,-0.99741,0.0,0.47308]
[1778227431785,53.04,79693.71,0.0,-0.99741,0.0,0.47284]
[1778227436820,53.04,79691.49,0.0,-0.99741,0.0,0.47189]
[1778227441855,53.04,79693.29,0.0,-0.99741,0.0,0.47266]
[1778227446890,53.04,79693.15,0.0,-0.99741,0.0,0.4726]
[1778227451925,53.04,79694.86,0.0,-0.9974,0.0,0.47333]
[1778227456961,53.04,79695.97,0.0,-0.9974,0.0,0.47381]
[1778227461996,53.04,79695.71,0.0,-0.9974,0.0,0.47369]
[1778227467031,53.04,79695.71,0.0,-0.9974,0.0,0.47369]
[1778227472066,53.04,79695.89,0.0,-0.99741,0.0,0.47304]
[1778227477101,53.04,79696.04,0.0,-0.99741,0.0,0.4731]
[1778227483143,53.04,79696.35,0.0,-0.9974,0.0,0.47323]
[1778227489185,53.04,79696.63,0.0,-0.9974,0.0,0.47336]
[1778227495229,53.04,79696.54,0.0,-0.9974,0.0,0.47332]
[1778227499257,53.04,79703.77,0.0,-0.99739,0.0,0.47643]
[1778227504292,53.04,79703.29,0.0,-0.99739,0.0,0.47622]
[1778227509327,53.04,79703.25,0.0,-0.99739,0.0,0.4762]
[1778227515369,53.04,79703.38,0.0,-0.99739,0.0,0.47626]
[1778227522418,53.04,79702.97,0.0,-0.99739,0.0,0.47608]
[1778227529467,53.04,79702.9,0.0,-0.99739,0.0,0.47605]
[1778227535509,53.04,79703.36,0.0,-0.99739,0.0,0.47551]
[1778227541551,53.04,79703.32,0.0,-0.99739,0.0,0.4755]
[1778227546586,53.04,79703.12,0.0,-0.99739,0.0,0.47541]
[1778227551621,53.04,79703.99,0.0,-0.99739,0.0,0.47578]
[1778227556656,53.04,79703.63,0.0,-0.99739,0.0,0.47563]
[1778227561691,53.04,79706.01,0.0,-0.99738,0.0,0.47666]
[1778227566726,53.04,79705.59,0.0,-0.99738,0.0,0.47647]
[1778227571761,53.04,79704.89,0.0,-0.99739,0.0,0.47617]
[1778227576796,53.04,79704.95,0.0,-0.99739,0.0,0.4762]
[1778227582839,53.04,79701.71,0.0,-0.99739,0.0,0.4748]
[1778227587874,53.04,79696.27,0.0,-0.99741,0.0,0.47247]
[1778227592911,53.04,79698.68,0.0,-0.99741,0.0,0.47277]
[1778227597945,53.04,79697.66,0.0,-0.99741,0.0,0.47233]
[1778227602980,53.04,79698.14,0.0,-0.99741,0.0,0.47253]
[1778227608018,53.04,79699.24,0.0,-0.9974,0.0,0.47301]
[1778227613053,53.04,79701.46,0.0,-0.9974,0.0,0.47396]
[1778227618088,53.04,79701.01,0.0,-0.9974,0.0,0.47377]
[1778227623123,53.04,79701.77,0.0,-0.9974,0.0,0.47409]
[1778227628158,53.04,79702.53,0.0,-0.9974,0.0,0.47442]
[1778227634200,53.04,79714.2,0.0,-0.99737,0.0,0.47946]
[1778227635207,53.04,79715.64,0.0,-0.99736,0.0,0.48009]
[1778227644270,53.04,79714.96,0.0,-0.99736,0.0,0.47979]
[1778227649305,53.04,79714.96,0.0,-0.99736,0.0,0.47979]
[1778227653333,53.04,79704.34,0.0,-0.9974,0.0,0.47446]
[1778227654340,53.04,79702.26,0.0,-0.9974,0.0,0.47357]
[1778227659381,53.04,79684.76,0.0,-0.99745,0.0,0.4661]
[1778227660387,53.04,79683.71,0.0,-0.99745,0.0,0.46566]
[1778227662401,53.04,79704.13,0.0,-0.9974,0.0,0.47437]
[1778227663408,53.04,79710.15,0.0,-0.99738,0.0,0.47697]
[1778227668443,53.04,79704.59,0.0,-0.9974,0.0,0.47457]
[1778227673478,53.04,79701.46,0.0,-0.9974,0.0,0.47322]
[1778227678513,53.04,79701.76,0.0,-0.9974,0.0,0.47335]
[1778227683548,53.04,79701.64,0.0,-0.9974,0.0,0.4733]
[1778227688583,53.04,79701.71,0.0,-0.9974,0.0,0.47333]
[1778227694625,53.04,79701.73,0.0,-0.9974,0.0,0.47334]
[1778227699660,53.04,79701.35,0.0,-0.9974,0.0,0.47318]
[1778227704696,53.04,79700.91,0.0,-0.9974,0.0,0.47299]
[1778227709731,53.04,79700.98,0.0,-0.9974,0.0,0.47302]
[1778227713759,53.04,79693.61,0.0,-0.99743,0.0,0.46913]
[1778227718794,53.04,79694.57,0.0,-0.99742,0.0,0.46954]
[1778227723829,53.04,79690.78,0.0,-0.99743,0.0,0.46793]
[1778227728864,53.04,79691.88,0.0,-0.99743,0.0,0.4684]
[1778227733899,53.04,79691.12,0.0,-0.99743,0.0,0.46808]
[1778227738934,53.04,79692.77,0.0,-0.99743,0.0,0.46878]
[1778227743974,53.04,79690.21,0.0,-0.99744,0.0,0.46769]
[1778227749010,53.04,79695.23,0.0,-0.99742,0.0,0.46983]
[1778227754045,53.04,79697.9,0.0,-0.99742,0.0,0.47097]
[1778227759080,53.04,79695.89,0.0,-0.99742,0.0,0.47011]
[1778227764115,53.04,79696.33,0.0,-0.99742,0.0,0.47029]
[1778227770160,53.04,79694.92,0.0,-0.99742,0.0,0.46969]
[1778227775195,53.04,79696.21,0.0,-0.99742,0.0,0.46951]
[1778227780230,53.04,79700.91,0.0,-0.99741,0.0,0.47152]
[1778227785265,53.04,79693.36,0.0,-0.99743,0.0,0.4683]
[1778227790301,53.04,79694.21,0.0,-0.99743,0.0,0.46866]
[1778227795336,53.04,79695.14,0.0,-0.99743,0.0,0.46906]
[1778227800371,53.04,79695.91,0.0,-0.99743,0.0,0.46938]
[1778227805406,53.04,79695.6,0.0,-0.99743,0.0,0.46925]
[1778227810441,53.04,79695.82,0.0,-0.99743,0.0,0.46935]
[1778227815478,53.04,79696.78,0.0,-0.99742,0.0,0.46976]
[1778227818499,53.04,79686.96,0.0,-0.99745,0.0,0.46558]
[1778227820513,53.04,79684.51,0.0,-0.99745,0.0,0.46455]
[1778227825548,53.04,79684.88,0.0,-0.99745,0.0,0.4647]
[1778227830583,53.04,79684.48,0.0,-0.99745,0.0,0.46453]
[1778227835618,53.04,79687.56,0.0,-0.99745,0.0,0.46511]
[1778227840653,53.04,79687.16,0.0,-0.99745,0.0,0.46494]
[1778227843674,53.04,79694.96,0.0,-0.99743,0.0,0.46825]
[1778227844681,53.04,79695.99,0.0,-0.99743,0.0,0.46869]
[1778227849716,53.04,79697.27,0.0,-0.99743,0.0,0.46923]
[1778227854751,53.04,79693.61,0.0,-0.99744,0.0,0.46768]
[1778227859786,53.04,79690.17,0.0,-0.99744,0.0,0.46622]
[1778227864821,53.04,79690.2,0.0,-0.99744,0.0,0.46623]
[1778227869856,53.04,79690.56,0.0,-0.99744,0.0,0.46638]
[1778227874891,53.04,79692.75,0.0,-0.99744,0.0,0.46731]
[1778227879926,53.04,79693.58,0.0,-0.99744,0.0,0.46766]
[1778227884961,53.04,79693.8,0.0,-0.99743,0.0,0.46776]
[1778227889996,53.04,79693.84,0.0,-0.99743,0.0,0.46777]
[1778227895031,53.04,79697.68,0.0,-0.99743,0.0,0.46868]
[1778227900068,53.04,79698.27,0.0,-0.99743,0.0,0.46893]
[1778227905103,53.04,79697.67,0.0,-0.99743,0.0,0.46867]
[1778227910143,53.04,79706.18,0.0,-0.99741,0.0,0.47231]
[1778227913164,53.04,79711.67,0.0,-0.99739,0.0,0.47467]
[1778227918199,53.04,79710.91,0.0,-0.99739,0.0,0.47434]
[1778227923235,53.04,79709.51,0.0,-0.9974,0.0,0.47374]
[1778227928270,53.04,79710.37,0.0,-0.9974,0.0,0.47411]
[1778227933306,53.04,79710.98,0.0,-0.99739,0.0,0.47437]
[1778227938341,53.04,79711.88,0.0,-0.99739,0.0,0.47476]
[1778227944010,53.04,79712.23,0.0,-0.99739,0.0,0.47491]
[1778227958481,53.04,79714.07,0.0,-0.99739,0.0,0.47496]
[1778227963516,53.04,79723.16,0.0,-0.99737,0.0,0.47889]
[1778227968551,53.04,79726.12,0.0,-0.99736,0.0,0.48018]
[1778227973586,53.04,79725.98,0.0,-0.99736,0.0,0.48012]
[1778227978621,53.04,79723.75,0.0,-0.99737,0.0,0.47915]
[1778227983656,53.04,79723.05,0.0,-0.99737,0.0,0.47885]
[1778227988692,53.04,79725.62,0.0,-0.99736,0.0,0.47996]
[1778227993728,53.04,79724.97,0.0,-0.99736,0.0,0.47968]
[1778227998763,53.04,79723.21,0.0,-0.99737,0.0,0.47891]
[1778228002791,53.04,79713.35,0.0,-0.99739,0.0,0.47465]
[1778228003798,53.04,79712.21,0.0,-0.9974,0.0,0.47416]
[1778228008833,53.04,79713.39,0.0,-0.99739,0.0,0.47467]
[1778228013868,53.04,79713.24,0.0,-0.9974,0.0,0.47387]
[1778228018903,53.04,79712.24,0.0,-0.9974,0.0,0.47344]
[1778228024945,53.04,79717.63,0.0,-0.99739,0.0,0.47576]
[1778228029980,53.04,79718.02,0.0,-0.99738,0.0,0.47593]
[1778228035015,53.04,79716.4,0.0,-0.99739,0.0,0.47523]
[1778228040050,53.04,79717.53,0.0,-0.99739,0.0,0.47572]
[1778228045085,53.04,79717.73,0.0,-0.99739,0.0,0.4758]
[1778228050120,53.04,79715.37,0.0,-0.99739,0.0,0.47478]
[1778228055155,53.04,79717.22,0.0,-0.99739,0.0,0.47558]
[1778228060190,53.04,79718.11,0.0,-0.99738,0.0,0.47597]
[1778228065230,53.04,79716.61,0.0,-0.99739,0.0,0.47532]
[1778228070265,53.04,79713.58,0.0,-0.9974,0.0,0.47401]
[1778228075301,53.04,79717.24,0.0,-0.99739,0.0,0.47485]
[1778228080335,53.04,79715.94,0.0,-0.99739,0.0,0.47429]
[1778228085370,53.04,79716.0,0.0,-0.99739,0.0,0.47432]
[1778228090405,53.04,79715.4,0.0,-0.9974,0.0,0.47406]
[1778228095441,53.04,79715.91,0.0,-0.99739,0.0,0.47428]
[1778228100476,53.04,79717.18,0.0,-0.99739,0.0,0.47483]
[1778228108532,53.04,79721.79,0.0,-0.99738,0.0,0.47682]
[1778228113568,53.04,79724.85,0.0,-0.99737,0.0,0.47814]
[1778228116589,53.04,79732.36,0.0,-0.99735,0.0,0.4814]
[1778228121624,53.04,79734.87,0.0,-0.99734,0.0,0.4825]
[1778228126659,53.04,79735.38,0.0,-0.99734,0.0,0.48272]
[1778228131694,53.04,79739.29,0.0,-0.99734,0.0,0.48368]
[1778228133708,53.04,79746.66,0.0,-0.99732,0.0,0.48692]
[1778228138743,53.04,79747.0,0.0,-0.99732,0.0,0.48707]
[1778228140757,53.04,79737.7,0.0,-0.99734,0.0,0.48299]
[1778228145793,53.04,79738.33,0.0,-0.99734,0.0,0.48326]
[1778228150828,53.04,79739.09,0.0,-0.99734,0.0,0.4836]
[1778228155863,53.04,79733.76,0.0,-0.99735,0.0,0.48127]
[1778228159310,53.04,79732.7,0.0,-0.99735,0.0,0.48081]
[1778228160618,53.04,79732.74,0.0,-0.99735,0.0,0.48082]
[1778228160898,53.04,79732.59,0.0,-0.99735,0.0,0.48076]
[1778228165934,53.04,79732.8,0.0,-0.99735,0.0,0.48085]
[1778228170970,53.04,79733.39,0.0,-0.99735,0.0,0.48111]
[1778228176008,53.04,79734.87,0.0,-0.99735,0.0,0.48175]
[1778228181043,53.04,79735.98,0.0,-0.99735,0.0,0.48224]
[1778228183057,53.04,79739.4,0.0,-0.99734,0.0,0.48373]
[1778228188092,53.04,79739.48,0.0,-0.99734,0.0,0.48377]
[1778228191113,53.04,79742.15,0.0,-0.99733,0.0,0.48419]
[1778228196148,53.04,79743.83,0.0,-0.99733,0.0,0.48492]
[1778228201183,53.04,79745.74,0.0,-0.99732,0.0,0.48576]
[1778228207226,53.04,79744.96,0.0,-0.99733,0.0,0.48542]
[1778228212260,53.04,79750.02,0.0,-0.99731,0.0,0.48765]
[1778228217295,53.04,79748.5,0.0,-0.99732,0.0,0.48698]
[1778228222331,53.04,79747.8,0.0,-0.99732,0.0,0.48667]
[1778228225352,53.04,79744.83,0.0,-0.99733,0.0,0.48536]
[1778228226359,53.04,79736.83,0.0,-0.99735,0.0,0.48186]
[1778228227366,53.04,79735.69,0.0,-0.99735,0.0,0.48136]
[1778228232401,53.04,79736.35,0.0,-0.99735,0.0,0.48165]
[1778228235422,53.04,79739.04,0.0,-0.99734,0.0,0.48283]
[1778228240457,53.04,79740.27,0.0,-0.99734,0.0,0.48336]
[1778228245492,53.04,79742.36,0.0,-0.99733,0.0,0.48428]
[1778228250527,53.04,79738.72,0.0,-0.99734,0.0,0.48269]
[1778228255562,53.04,79736.86,0.0,-0.99735,0.0,0.48113]
[1778228260597,53.04,79735.99,0.0,-0.99735,0.0,0.48075]
[1778228266639,53.04,79736.02,0.0,-0.99735,0.0,0.48076]
[1778228271674,53.04,79736.87,0.0,-0.99735,0.0,0.48113]
[1778228276710,53.04,79739.63,0.0,-0.99734,0.0,0.48234]
[1778228281744,53.04,79736.9,0.0,-0.99735,0.0,0.48114]
[1778228286779,53.04,79735.78,0.0,-0.99735,0.0,0.48066]
[1778228288794,53.04,79731.16,0.0,-0.99737,0.0,0.47865]
[1778228293831,53.04,79728.93,0.0,-0.99737,0.0,0.47768]
[1778228298866,53.04,79729.77,0.0,-0.99737,0.0,0.47804]
[1778228304908,53.04,79728.92,0.0,-0.99737,0.0,0.47768]
[1778228309943,53.04,79729.56,0.0,-0.99737,0.0,0.47795]
[1778228314978,53.04,79729.18,0.0,-0.99738,0.0,0.47705]
[1778228320360,53.04,79729.2,0.0,-0.99738,0.0,0.47706]
[1778228326062,53.04,79730.25,0.0,-0.99737,0.0,0.47751]
[1778228331097,53.04,79730.22,0.0,-0.99737,0.0,0.4775]
[1778228336132,53.04,79729.03,0.0,-0.99738,0.0,0.47698]
[1778228341167,53.04,79730.09,0.0,-0.99737,0.0,0.47744]
[1778228346202,53.04,79729.54,0.0,-0.99737,0.0,0.4772]
[1778228351237,53.04,79729.34,0.0,-0.99737,0.0,0.47712]
[1778228354258,53.04,79723.91,0.0,-0.99739,0.0,0.47477]
[1778228360300,53.04,79734.33,0.0,-0.99736,0.0,0.47928]
[1778228361307,53.04,79732.48,0.0,-0.99737,0.0,0.47848]
[1778228367349,53.04,79732.83,0.0,-0.99737,0.0,0.47863]
[1778228372384,53.04,79731.85,0.0,-0.99737,0.0,0.47746]
[1778228377419,53.04,79731.84,0.0,-0.99737,0.0,0.47746]
[1778228382454,53.04,79732.11,0.0,-0.99737,0.0,0.47757]
[1778228387489,53.04,79731.83,0.0,-0.99737,0.0,0.47745]
[1778228390510,53.04,79729.1,0.0,-0.99738,0.0,0.47627]
[1778228396552,53.04,79729.32,0.0,-0.99738,0.0,0.47637]
[1778228401588,53.04,79729.05,0.0,-0.99738,0.0,0.47625]
[1778228406632,53.04,79730.11,0.0,-0.99738,0.0,0.47671]
[1778228411667,53.04,79729.69,0.0,-0.99738,0.0,0.47653]
[1778228415695,53.04,79723.59,0.0,-0.99739,0.0,0.47389]
[1778228417709,53.04,79716.31,0.0,-0.99741,0.0,0.47077]
[1778228420730,53.04,79715.14,0.0,-0.99742,0.0,0.47027]
[1778228425765,53.04,79716.34,0.0,-0.99741,0.0,0.47078]
[1778228428753,53.04,79714.96,0.0,-0.99742,0.0,0.47019]
[1778228429505,53.04,79714.96,0.0,-0.99742,0.0,0.47019]
[1778228429604,53.04,79714.82,0.0,-0.99742,0.0,0.47013]
[1778228434828,53.04,79719.98,0.0,-0.99741,0.0,0.47161]
[1778228436842,53.04,79722.83,0.0,-0.9974,0.0,0.47283]
[1778228441877,53.04,79729.89,0.0,-0.99738,0.0,0.47587]
[1778228442886,53.04,79729.2,0.0,-0.99738,0.0,0.47557]
[1778228443893,53.04,79723.41,0.0,-0.9974,0.0,0.47308]
[1778228445907,53.04,79721.39,0.0,-0.9974,0.0,0.47221]
[1778228447058,53.04,79721.39,0.0,-0.9974,0.0,0.47221]
[1778228448928,53.04,79718.27,0.0,-0.99741,0.0,0.47087]
[1778228453963,53.04,79717.88,0.0,-0.99741,0.0,0.47071]
[1778228458998,53.04,79715.89,0.0,-0.99742,0.0,0.46986]
[1778228462019,53.04,79712.42,0.0,-0.99743,0.0,0.46838]
[1778228467054,53.04,79711.49,0.0,-0.99743,0.0,0.46798]
[1778228472090,53.04,79709.55,0.0,-0.99743,0.0,0.46715]
[1778228478133,53.04,79706.98,0.0,-0.99744,0.0,0.46606]
[1778228482161,53.04,79711.53,0.0,-0.99743,0.0,0.468]
[1778228483168,53.04,79714.22,0.0,-0.99742,0.0,0.46914]
[1778228484175,53.04,79719.41,0.0,-0.99741,0.0,0.47136]
[1778228490217,53.04,79719.37,0.0,-0.99741,0.0,0.47134]
[1778228495252,53.04,79719.99,0.0,-0.99741,0.0,0.47087]
[1778228498273,53.04,79716.81,0.0,-0.99742,0.0,0.46952]
[1778228501294,53.04,79719.78,0.0,-0.99741,0.0,0.47079]
[1778228504394,53.04,79720.17,0.0,-0.99741,0.0,0.47095]
[1778228510358,53.04,79723.04,0.0,-0.9974,0.0,0.47218]
[1778228515393,53.04,79722.09,0.0,-0.99741,0.0,0.47177]
[1778228520428,53.04,79721.78,0.0,-0.99741,0.0,0.47164]
[1778228525463,53.04,79722.59,0.0,-0.9974,0.0,0.47199]
[1778228527477,53.04,79726.44,0.0,-0.99739,0.0,0.47364]
[1778228532513,53.04,79724.2,0.0,-0.9974,0.0,0.47268]
[1778228537548,53.04,79723.95,0.0,-0.9974,0.0,0.47257]
[1778228542583,53.04,79724.33,0.0,-0.9974,0.0,0.47274]
[1778228547618,53.04,79723.91,0.0,-0.9974,0.0,0.47256]
[1778228552653,53.04,79724.26,0.0,-0.9974,0.0,0.47197]
[1778228558696,53.04,79722.17,0.0,-0.99741,0.0,0.47107]
[1778228561717,53.04,79713.78,0.0,-0.99743,0.0,0.46749]
[1778228562725,53.04,79710.22,0.0,-0.99744,0.0,0.46598]
[1778228565746,53.04,79705.26,0.0,-0.99745,0.0,0.46388]
[1778228569774,53.04,79701.78,0.0,-0.99746,0.0,0.46241]
[1778228570814,53.04,79701.78,0.0,-0.99746,0.0,0.46241]
[1778228575816,53.04,79700.31,0.0,-0.99747,0.0,0.46179]
[1778228580851,53.04,79700.7,0.0,-0.99746,0.0,0.46195]
[1778228585886,53.04,79700.11,0.0,-0.99747,0.0,0.46171]
[1778228587900,53.04,79696.32,0.0,-0.99748,0.0,0.46011]
[1778228592940,53.04,79695.97,0.0,-0.99748,0.0,0.45997]
[1778228597975,53.04,79696.19,0.0,-0.99748,0.0,0.46006]
[1778228598983,53.04,79699.92,0.0,-0.99747,0.0,0.46163]
[1778228600997,53.04,79703.48,0.0,-0.99746,0.0,0.46313]
[1778228607039,53.04,79706.15,0.0,-0.99745,0.0,0.46425]
[1778228618116,53.04,79706.58,0.0,-0.99745,0.0,0.46371]
[1778228624158,53.04,79706.22,0.0,-0.99745,0.0,0.46356]
[1778228630200,53.04,79706.79,0.0,-0.99745,0.0,0.4638]
[1778228635235,53.04,79707.04,0.0,-0.99745,0.0,0.4639]
[1778228643291,53.04,79712.08,0.0,-0.99744,0.0,0.46604]
[1778228647319,53.04,79715.83,0.0,-0.99743,0.0,0.46763]
[1778228648326,53.04,79718.75,0.0,-0.99742,0.0,0.46888]
[1778228655375,53.04,79718.84,0.0,-0.99742,0.0,0.46891]
[1778228660410,53.04,79721.56,0.0,-0.99741,0.0,0.47008]
[1778228663953,53.04,79721.29,0.0,-0.99742,0.0,0.46996]
[1778228670480,53.04,79729.12,0.0,-0.9974,0.0,0.47332]
[1778228671487,53.04,79730.46,0.0,-0.9974,0.0,0.47316]
[1778228675515,53.04,79726.83,0.0,-0.99741,0.0,0.4716]
[1778228677529,53.04,79729.56,0.0,-0.9974,0.0,0.47277]
[1778228683571,53.04,79729.83,0.0,-0.9974,0.0,0.47289]
[1778228684062,53.04,79729.83,0.0,-0.9974,0.0,0.47289]
[1778228684578,53.04,79729.75,0.0,-0.9974,0.0,0.47285]
[1778228689613,53.04,79728.67,0.0,-0.9974,0.0,0.47239]
[1778228694648,53.04,79728.47,0.0,-0.9974,0.0,0.4723]
[1778228699683,53.04,79726.78,0.0,-0.99741,0.0,0.47158]
[1778228701697,53.04,79718.25,0.0,-0.99743,0.0,0.46793]
[1778228702704,53.04,79717.91,0.0,-0.99743,0.0,0.46779]
[1778228703711,53.04,79715.06,0.0,-0.99744,0.0,0.46657]
[1778228708746,53.04,79715.4,0.0,-0.99743,0.0,0.46672]
[1778228710553,53.04,79715.7,0.0,-0.99743,0.0,0.46685]
[1778228711105,53.04,79716.68,0.0,-0.99743,0.0,0.46726]
[1778228711767,53.04,79716.7,0.0,-0.99743,0.0,0.46727]
[1778228716802,53.04,79714.13,0.0,-0.99744,0.0,0.46618]
[1778228722844,53.04,79714.25,0.0,-0.99744,0.0,0.46623]
[1778228727880,53.04,79714.23,0.0,-0.99744,0.0,0.46622]
[1778228732917,53.04,79721.8,0.0,-0.99742,0.0,0.46871]
[1778228733924,53.04,79724.05,0.0,-0.99742,0.0,0.46967]
[1778228738959,53.04,79724.92,0.0,-0.99741,0.0,0.47004]
[1778228743994,53.04,79724.75,0.0,-0.99741,0.0,0.46997]
[1778228749029,53.04,79724.85,0.0,-0.99741,0.0,0.47001]
[1778228754030,53.04,79725.53,0.0,-0.99741,0.0,0.4703]
[1778228754318,53.04,79726.6,0.0,-0.99741,0.0,0.47076]
[1778228755071,53.04,79726.64,0.0,-0.99741,0.0,0.47078]
[1778228760106,53.04,79727.76,0.0,-0.99741,0.0,0.47126]
[1778228765141,53.04,79727.87,0.0,-0.99741,0.0,0.47131]
[1778228772190,53.04,79729.08,0.0,-0.9974,0.0,0.47183]
[1778228778233,53.04,79729.08,0.0,-0.9974,0.0,0.47183]
[1778228780247,53.04,79725.9,0.0,-0.99741,0.0,0.47046]
[1778228785283,53.04,79726.72,0.0,-0.99741,0.0,0.47081]
[1778228791324,53.04,79726.61,0.0,-0.99741,0.0,0.47003]
[1778228796361,53.04,79726.64,0.0,-0.99741,0.0,0.47004]
[1778228801396,53.04,79727.32,0.0,-0.99741,0.0,0.47033]
[1778228806431,53.04,79727.6,0.0,-0.99741,0.0,0.47045]
[1778228810459,53.04,79723.71,0.0,-0.99742,0.0,0.46879]
[1778228815494,53.04,79722.91,0.0,-0.99742,0.0,0.46845]
[1778228818515,53.04,79717.68,0.0,-0.99744,0.0,0.46622]
[1778228823550,53.04,79717.84,0.0,-0.99744,0.0,0.46629]
[1778228828585,53.04,79718.31,0.0,-0.99744,0.0,0.46649]
[1778228834628,53.04,79719.01,0.0,-0.99743,0.0,0.46679]
[1778228839526,53.04,79719.82,0.0,-0.99743,0.0,0.46713]
[1778228844698,53.04,79720.49,0.0,-0.99743,0.0,0.46742]
[1778228850740,53.04,79720.45,0.0,-0.99743,0.0,0.4674]
[1778228856782,53.04,79720.21,0.0,-0.99743,0.0,0.46657]
[1778228859803,53.04,79724.64,0.0,-0.99742,0.0,0.46846]
[1778228864838,53.04,79735.46,0.0,-0.9974,0.0,0.47309]
[1778228865845,53.04,79736.49,0.0,-0.99739,0.0,0.47353]
[1778228870886,53.04,79736.48,0.0,-0.99739,0.0,0.47353]
[1778228876929,53.04,79736.35,0.0,-0.99739,0.0,0.47347]
[1778228881964,53.04,79736.78,0.0,-0.99739,0.0,0.47366]
[1778228888007,53.04,79737.07,0.0,-0.99739,0.0,0.47378]
[1778228894048,53.04,79737.35,0.0,-0.99739,0.0,0.4739]
[1778228898077,53.04,79761.16,0.0,-0.99733,0.0,0.48426]
[1778228899084,53.04,79770.4,0.0,-0.9973,0.0,0.48833]
[1778228900091,53.04,79766.94,0.0,-0.99731,0.0,0.4868]
[1778228905126,53.04,79765.14,0.0,-0.99732,0.0,0.48601]
[1778228907283,53.04,79764.82,0.0,-0.99732,0.0,0.48587]
[1778228908441,53.04,79764.44,0.0,-0.99732,0.0,0.4857]
[1778228909158,53.04,79764.69,0.0,-0.99732,0.0,0.48581]
[1778228914193,53.04,79764.61,0.0,-0.99732,0.0,0.48502]
[1778228918221,53.04,79759.43,0.0,-0.99734,0.0,0.48275]
[1778228924263,53.04,79757.26,0.0,-0.99734,0.0,0.4818]
[1778228929298,53.04,79757.13,0.0,-0.99734,0.0,0.48174]
[1778228933326,53.04,79750.93,0.0,-0.99736,0.0,0.47904]
[1778228939368,53.04,79749.58,0.0,-0.99736,0.0,0.47845]
[1778228944403,53.04,79748.57,0.0,-0.99737,0.0,0.47801]
[1778228953466,53.04,79748.63,0.0,-0.99736,0.0,0.47804]
[1778228954625,53.04,79748.63,0.0,-0.99736,0.0,0.47804]
[1778228960515,53.04,79748.83,0.0,-0.99736,0.0,0.47813]
[1778228965550,53.04,79748.47,0.0,-0.99737,0.0,0.47797]
[1778228972599,53.04,79747.96,0.0,-0.99737,0.0,0.477]
[1778228977634,53.04,79748.35,0.0,-0.99737,0.0,0.47717]
[1778228982669,53.04,79749.56,0.0,-0.99737,0.0,0.4777]
[1778228987704,53.04,79749.39,0.0,-0.99737,0.0,0.47762]
[1778228992739,53.04,79750.09,0.0,-0.99737,0.0,0.47793]
[1778228997774,53.04,79748.42,0.0,-0.99737,0.0,0.4772]
[1778229002809,53.04,79748.63,0.0,-0.99737,0.0,0.47729]
[1778229007845,53.04,79748.75,0.0,-0.99737,0.0,0.47735]
[1778229008852,53.04,79744.77,0.0,-0.99738,0.0,0.47562]
[1778229013887,53.04,79743.81,0.0,-0.99738,0.0,0.47521]
[1778229018923,53.04,79743.56,0.0,-0.99738,0.0,0.4751]
[1778229023958,53.04,79743.33,0.0,-0.99738,0.0,0.475]
[1778229028993,53.04,79743.35,0.0,-0.99738,0.0,0.47501]
[1778229031010,53.04,79745.19,0.0,-0.99738,0.0,0.47506]
[1778229037052,53.04,79745.24,0.0,-0.99738,0.0,0.47508]
[1778229042087,53.04,79745.61,0.0,-0.99738,0.0,0.47524]
[1778229047122,53.04,79745.89,0.0,-0.99738,0.0,0.47536]
[1778229052157,53.04,79745.21,0.0,-0.99738,0.0,0.47507]
[1778229057192,53.04,79745.3,0.0,-0.99738,0.0,0.47511]
[1778229062227,53.04,79745.2,0.0,-0.99738,0.0,0.47507]
[1778229065248,53.04,79747.93,0.0,-0.99737,0.0,0.47625]
[1778229071293,53.04,79748.86,0.0,-0.99737,0.0,0.47665]
[1778229076328,53.04,79747.9,0.0,-0.99737,0.0,0.47623]
[1778229082373,53.04,79747.97,0.0,-0.99737,0.0,0.47626]
[1778229087405,53.04,79748.44,0.0,-0.99737,0.0,0.47647]
[1778229093447,53.04,79748.58,0.0,-0.99738,0.0,0.47578]
[1778229099489,53.04,79753.89,0.0,-0.99736,0.0,0.47808]
[1778229104524,53.04,79754.75,0.0,-0.99736,0.0,0.47846]
[1778229109559,53.04,79754.98,0.0,-0.99736,0.0,0.47856]
[1778229115601,53.04,79752.2,0.0,-0.99737,0.0,0.47735]
[1778229116608,53.04,79749.49,0.0,-0.99737,0.0,0.47618]
[1778229121643,53.04,79749.05,0.0,-0.99738,0.0,0.47599]
[1778229127685,53.04,79749.13,0.0,-0.99738,0.0,0.47602]
[1778229132720,53.04,79749.13,0.0,-0.99738,0.0,0.47602]
[1778229138762,53.04,79749.46,0.0,-0.99737,0.0,0.47616]
[1778229143797,53.04,79750.03,0.0,-0.99737,0.0,0.47641]
[1778229148832,53.04,79750.0,0.0,-0.99737,0.0,0.4764]
[1778229156888,53.04,79750.1,0.0,-0.99738,0.0,0.4757]
[1778229161923,53.04,79750.52,0.0,-0.99738,0.0,0.47588]
[1778229166965,53.04,79750.97,0.0,-0.99737,0.0,0.47607]
[1778229172013,53.04,79752.63,0.0,-0.99737,0.0,0.47679]
[1778229178048,53.04,79752.94,0.0,-0.99737,0.0,0.47693]
[1778229187111,53.04,79752.87,0.0,-0.99737,0.0,0.4769]
[1778229194160,53.04,79752.74,0.0,-0.99737,0.0,0.47684]
[1778229199197,53.04,79751.56,0.0,-0.99737,0.0,0.47633]
[1778229205239,53.04,79751.52,0.0,-0.99737,0.0,0.47631]
[1778229210274,53.04,79751.7,0.0,-0.99737,0.0,0.47639]
[1778229215309,53.04,79751.99,0.0,-0.99738,0.0,0.47577]
[1778229220344,53.04,79750.81,0.0,-0.99738,0.0,0.47526]
[1778229225379,53.04,79749.2,0.0,-0.99738,0.0,0.47457]
[1778229230414,53.04,79748.56,0.0,-0.99739,0.0,0.47429]
[1778229232428,53.04,79742.66,0.0,-0.9974,0.0,0.47175]
[1778229234558,53.04,79742.15,0.0,-0.9974,0.0,0.47153]
[1778229235450,53.04,79741.38,0.0,-0.9974,0.0,0.4712]
[1778229240510,53.04,79741.74,0.0,-0.9974,0.0,0.47135]
[1778229245544,53.04,79741.58,0.0,-0.9974,0.0,0.47129]
[1778229250579,53.04,79741.68,0.0,-0.9974,0.0,0.47133]
[1778229255614,53.04,79741.41,0.0,-0.9974,0.0,0.47121]
[1778229260649,53.04,79741.55,0.0,-0.9974,0.0,0.47127]
[1778229265684,53.04,79741.07,0.0,-0.9974,0.0,0.47107]
[1778229270719,53.04,79741.96,0.0,-0.9974,0.0,0.47145]
[1778229275754,53.04,79742.18,0.0,-0.99741,0.0,0.4708]
[1778229280789,53.04,79743.05,0.0,-0.9974,0.0,0.47118]
[1778229286831,53.04,79743.18,0.0,-0.9974,0.0,0.47123]
[1778229291873,53.04,79743.64,0.0,-0.9974,0.0,0.47143]
[1778229296908,53.04,79743.6,0.0,-0.9974,0.0,0.47141]
[1778229300936,53.04,79747.13,0.0,-0.99739,0.0,0.47293]
[1778229305971,53.04,79748.03,0.0,-0.99739,0.0,0.47332]
[1778229311008,53.04,79747.48,0.0,-0.99739,0.0,0.47308]
[1778229317050,53.04,79747.94,0.0,-0.99739,0.0,0.47328]
[1778229321078,53.04,79751.61,0.0,-0.99738,0.0,0.47486]
[1778229326113,53.04,79752.08,0.0,-0.99738,0.0,0.47507]
[1778229331148,53.04,79752.45,0.0,-0.99738,0.0,0.47448]
[1778229336183,53.04,79752.55,0.0,-0.99738,0.0,0.47453]
[1778229344239,53.04,79752.65,0.0,-0.99738,0.0,0.47457]
[1778229349275,53.04,79755.34,0.0,-0.99738,0.0,0.47573]
[1778229354310,53.04,79757.22,0.0,-0.99737,0.0,0.47655]
[1778229359345,53.04,79755.3,0.0,-0.99738,0.0,0.47571]
[1778229364380,53.04,79754.77,0.0,-0.99738,0.0,0.47549]
[1778229369415,53.04,79754.78,0.0,-0.99738,0.0,0.47549]
[1778229374450,53.04,79751.99,0.0,-0.99738,0.0,0.47428]
[1778229379485,53.04,79751.71,0.0,-0.99739,0.0,0.47416]
[1778229384520,53.04,79751.0,0.0,-0.99739,0.0,0.47386]
[1778229386534,53.04,79747.04,0.0,-0.9974,0.0,0.47215]
[1778229392578,53.04,79745.16,0.0,-0.99741,0.0,0.47061]
[1778229394592,53.04,79748.12,0.0,-0.9974,0.0,0.47188]
[1778229400636,53.04,79748.6,0.0,-0.9974,0.0,0.47208]
[1778229405671,53.04,79748.72,0.0,-0.9974,0.0,0.47213]
[1778229410706,53.04,79749.83,0.0,-0.99739,0.0,0.47261]
[1778229415741,53.04,79749.86,0.0,-0.99739,0.0,0.47262]
[1778229420776,53.04,79752.53,0.0,-0.99739,0.0,0.47377]
[1778229425811,53.04,79753.9,0.0,-0.99738,0.0,0.47437]
[1778229427825,53.04,79757.26,0.0,-0.99737,0.0,0.47582]
[1778229432860,53.04,79757.38,0.0,-0.99737,0.0,0.47587]
[1778229437896,53.04,79756.19,0.0,-0.99738,0.0,0.47536]
[1778229446960,53.04,79757.87,0.0,-0.99737,0.0,0.47608]
[1778229451995,53.04,79757.98,0.0,-0.99738,0.0,0.47538]
[1778229458037,53.04,79758.05,0.0,-0.99738,0.0,0.47542]
[1778229464079,53.04,79759.37,0.0,-0.99737,0.0,0.47599]
[1778229472135,53.04,79760.0,0.0,-0.99737,0.0,0.47626]
[1778229472906,53.04,79760.0,0.0,-0.99737,0.0,0.47626]
[1778229473007,53.04,79760.0,0.0,-0.99737,0.0,0.47626]
[1778229474151,53.04,79762.94,0.0,-0.99736,0.0,0.47753]
[1778229475164,53.04,79773.79,0.0,-0.99734,0.0,0.48227]
[1778229476583,53.04,79775.92,0.0,-0.99733,0.0,0.4832]
[1778229480194,53.04,79778.78,0.0,-0.99732,0.0,0.48446]
[1778229483215,53.04,79793.01,0.0,-0.99728,0.0,0.49075]
[1778229484222,53.04,79791.4,0.0,-0.99729,0.0,0.49003]
[1778229489257,53.04,79791.48,0.0,-0.99729,0.0,0.49007]
[1778229494179,53.04,79792.58,0.0,-0.99729,0.0,0.49056]
[1778229494791,53.04,79792.58,0.0,-0.99729,0.0,0.49056]
[1778229494823,53.04,79792.91,0.0,-0.99728,0.0,0.4907]
[1778229500334,53.04,79795.03,0.0,-0.99728,0.0,0.49165]
[1778229505371,53.04,79794.31,0.0,-0.99728,0.0,0.49132]
[1778229510404,53.04,79794.36,0.0,-0.99728,0.0,0.49135]
[1778229512418,53.04,79795.83,0.0,-0.99728,0.0,0.49124]
[1778229517453,53.04,79795.5,0.0,-0.99728,0.0,0.49109]
[1778229522488,53.04,79796.64,0.0,-0.99728,0.0,0.4916]
[1778229525509,53.04,79801.67,0.0,-0.99726,0.0,0.49384]
[1778229527523,53.04,79806.89,0.0,-0.99725,0.0,0.49618]
[1778229531551,53.04,79811.7,0.0,-0.99724,0.0,0.49834]
[1778229536586,53.04,79812.5,0.0,-0.99724,0.0,0.4987]
[1778229540617,53.04,79815.36,0.0,-0.99723,0.0,0.49999]
[1778229541624,53.04,79818.79,0.0,-0.99722,0.0,0.50155]
[1778229546659,53.04,79820.73,0.0,-0.99721,0.0,0.50243]
[1778229551694,53.04,79821.02,0.0,-0.99721,0.0,0.50256]
[1778229553725,53.04,79825.12,0.0,-0.9972,0.0,0.50442]
[1778229554722,53.04,79830.67,0.0,-0.99719,0.0,0.50695]
[1778229556736,53.04,79833.06,0.0,-0.99718,0.0,0.50805]
[1778229558487,53.04,79834.22,0.0,-0.99718,0.0,0.50858]
[1778229558668,53.04,79834.22,0.0,-0.99718,0.0,0.50858]
[1778229558750,53.04,79833.64,0.0,-0.99718,0.0,0.50831]
[1778229560764,53.04,79836.6,0.0,-0.99717,0.0,0.50967]
[1778229564792,53.04,79839.9,0.0,-0.99716,0.0,0.51119]
[1778229567813,53.04,79843.06,0.0,-0.99715,0.0,0.51264]
[1778229571841,53.04,79847.48,0.0,-0.99714,0.0,0.5139]
[1778229572848,53.04,79853.99,0.0,-0.99712,0.0,0.51692]
[1778229574862,53.04,79858.72,0.0,-0.99711,0.0,0.51912]
[1778229579897,53.04,79855.31,0.0,-0.99712,0.0,0.51753]
[1778229584933,53.04,79855.47,0.0,-0.99712,0.0,0.5176]
[1778229588961,53.04,79848.94,0.0,-0.99714,0.0,0.51457]
[1778229589968,53.04,79845.02,0.0,-0.99715,0.0,0.51276]
[1778229591982,53.04,79838.93,0.0,-0.99717,0.0,0.50995]
[1778229596011,53.04,79838.54,0.0,-0.99717,0.0,0.50978]
[1778229601046,53.04,79838.97,0.0,-0.99717,0.0,0.50997]
[1778229606081,53.04,79838.2,0.0,-0.99717,0.0,0.50962]
[1778229609106,53.04,79829.97,0.0,-0.99719,0.0,0.50585]
[1778229610113,53.04,79827.64,0.0,-0.9972,0.0,0.50479]
[1778229615148,53.04,79823.31,0.0,-0.99721,0.0,0.50282]
[1778229616155,53.04,79817.15,0.0,-0.99723,0.0,0.50003]
[1778229618591,53.04,79815.91,0.0,-0.99723,0.0,0.49947]
[1778229620040,53.04,79815.88,0.0,-0.99723,0.0,0.49946]
[1778229620183,53.04,79815.6,0.0,-0.99723,0.0,0.49933]
[1778229625218,53.04,79813.81,0.0,-0.99724,0.0,0.49852]
[1778229630253,53.04,79813.69,0.0,-0.99724,0.0,0.49847]
[1778229635288,53.04,79814.98,0.0,-0.99724,0.0,0.49828]
[1778229641330,53.04,79816.93,0.0,-0.99723,0.0,0.49915]
[1778229646365,53.04,79816.83,0.0,-0.99723,0.0,0.49911]
[1778229651400,53.04,79816.71,0.0,-0.99723,0.0,0.49906]
[1778229656435,53.04,79815.8,0.0,-0.99723,0.0,0.49865]
[1778229662477,53.04,79815.69,0.0,-0.99724,0.0,0.4986]
[1778229668519,53.04,79816.54,0.0,-0.99723,0.0,0.49898]
[1778229673555,53.04,79814.61,0.0,-0.99724,0.0,0.49811]
[1778229679597,53.04,79815.39,0.0,-0.99724,0.0,0.49846]
[1778229684632,53.04,79816.06,0.0,-0.99723,0.0,0.49876]
[1778229689667,53.04,79814.93,0.0,-0.99724,0.0,0.49825]
[1778229694702,53.04,79815.66,0.0,-0.99724,0.0,0.49781]
[1778229697724,53.04,79830.58,0.0,-0.9972,0.0,0.50457]
[1778229698730,53.04,79830.5,0.0,-0.9972,0.0,0.50453]
[1778229699737,53.04,79833.29,0.0,-0.99719,0.0,0.5058]
[1778229701751,53.04,79829.95,0.0,-0.9972,0.0,0.50428]
[1778229706122,53.04,79830.24,0.0,-0.9972,0.0,0.50441]
[1778229706932,53.04,79830.24,0.0,-0.9972,0.0,0.50441]
[1778229706985,53.04,79830.05,0.0,-0.9972,0.0,0.50433]
[1778229711821,53.04,79827.27,0.0,-0.99721,0.0,0.50306]
[1778229716856,53.04,79827.96,0.0,-0.99721,0.0,0.50337]
[1778229719878,53.04,79843.71,0.0,-0.99716,0.0,0.51058]
[1778229720885,53.04,79844.86,0.0,-0.99716,0.0,0.51111]
[1778229722734,53.04,79844.47,0.0,-0.99716,0.0,0.51093]
[1778229723360,53.04,79844.0,0.0,-0.99716,0.0,0.51071]
[1778229723906,53.04,79842.8,0.0,-0.99716,0.0,0.51016]
[1778229725920,53.04,79846.2,0.0,-0.99716,0.0,0.51173]
[1778229731962,53.04,79847.02,0.0,-0.99715,0.0,0.5121]
[1778229735993,53.04,79843.24,0.0,-0.99716,0.0,0.51036]
[1778229741026,53.04,79841.59,0.0,-0.99717,0.0,0.5096]
[1778229746061,53.04,79845.33,0.0,-0.99716,0.0,0.51132]
[1778229751096,53.04,79847.61,0.0,-0.99716,0.0,0.51159]
[1778229753110,53.04,79851.95,0.0,-0.99714,0.0,0.51359]
[1778229759152,53.04,79855.83,0.0,-0.99713,0.0,0.51539]
[1778229763180,53.04,79859.35,0.0,-0.99712,0.0,0.51702]
[1778229768216,53.04,79870.5,0.0,-0.99709,0.0,0.52223]
[1778229769223,53.04,79870.66,0.0,-0.99709,0.0,0.52231]
[1778229770230,53.04,79866.74,0.0,-0.9971,0.0,0.52047]
[1778229775265,53.04,79865.41,0.0,-0.99711,0.0,0.51985]
[1778229777279,53.04,79861.05,0.0,-0.99712,0.0,0.51781]
[1778229779174,53.04,79860.81,0.0,-0.99712,0.0,0.5177]
[1778229780592,53.04,79860.25,0.0,-0.99712,0.0,0.51744]
[1778229780622,53.04,79860.11,0.0,-0.99712,0.0,0.51738]
[1778229786342,53.04,79861.45,0.0,-0.99712,0.0,0.518]
[1778229791377,53.04,79860.83,0.0,-0.99712,0.0,0.51771]
[1778229795339,53.04,79859.14,0.0,-0.99712,0.0,0.51693]
[1778229795821,53.04,79859.14,0.0,-0.99712,0.0,0.51693]
[1778229795853,53.04,79859.51,0.0,-0.99712,0.0,0.5171]
[1778229801447,53.04,79862.17,0.0,-0.99711,0.0,0.51834]
[1778229808496,53.04,79864.91,0.0,-0.99711,0.0,0.51962]
[1778229813531,53.04,79863.83,0.0,-0.99711,0.0,0.51831]
[1778229819573,53.04,79863.71,0.0,-0.99711,0.0,0.51826]
[1778229822594,53.04,79860.5,0.0,-0.99712,0.0,0.51676]
[1778229823532,53.04,79860.5,0.0,-0.99712,0.0,0.51676]
[1778229823601,53.04,79860.92,0.0,-0.99712,0.0,0.51696]
[1778229828637,53.04,79862.53,0.0,-0.99712,0.0,0.51771]
[1778229833672,53.04,79862.75,0.0,-0.99712,0.0,0.51781]
[1778229837700,53.04,79865.61,0.0,-0.99711,0.0,0.51914]
[1778229842735,53.04,79865.47,0.0,-0.99711,0.0,0.51908]
[1778229847770,53.04,79864.53,0.0,-0.99711,0.0,0.51864]
[1778229852805,53.04,79866.64,0.0,-0.99711,0.0,0.51963]
[1778229855826,53.04,79869.38,0.0,-0.9971,0.0,0.52091]
[1778229860861,53.04,79869.85,0.0,-0.9971,0.0,0.52113]
[1778229865896,53.04,79870.8,0.0,-0.99709,0.0,0.52157]
[1778229868410,53.04,79871.41,0.0,-0.99709,0.0,0.52186]
[1778229873952,53.04,79878.01,0.0,-0.99708,0.0,0.52416]
[1778229875966,53.04,79872.28,0.0,-0.99709,0.0,0.52146]
[1778229881001,53.04,79871.68,0.0,-0.9971,0.0,0.52118]
[1778229886036,53.04,79869.67,0.0,-0.9971,0.0,0.52024]
[1778229891074,53.04,79869.24,0.0,-0.9971,0.0,0.52004]
[1778229893087,53.04,79872.34,0.0,-0.99709,0.0,0.52149]
[1778229895101,53.04,79875.05,0.0,-0.99709,0.0,0.52276]
[1778229900136,53.04,79875.34,0.0,-0.99709,0.0,0.5229]
[1778229905171,53.04,79874.5,0.0,-0.99709,0.0,0.52251]
[1778229907185,53.04,79887.56,0.0,-0.99705,0.0,0.52867]
[1778229909199,53.04,79888.98,0.0,-0.99705,0.0,0.52934]
[1778229914234,53.04,79889.13,0.0,-0.99705,0.0,0.52942]
[1778229919269,53.04,79888.76,0.0,-0.99705,0.0,0.52924]
[1778229923297,53.04,79885.34,0.0,-0.99706,0.0,0.52762]
[1778229928332,53.04,79884.01,0.0,-0.99706,0.0,0.52699]
[1778229933367,53.04,79883.49,0.0,-0.99707,0.0,0.52594]
[1778229938402,53.04,79883.86,0.0,-0.99707,0.0,0.52611]
[1778229941425,53.04,79880.85,0.0,-0.99707,0.0,0.52469]
[1778229946460,53.04,79881.81,0.0,-0.99707,0.0,0.52514]
[1778229951495,53.04,79882.71,0.0,-0.99707,0.0,0.52557]
[1778229956530,53.04,79881.58,0.0,-0.99707,0.0,0.52503]
[1778229961565,53.04,79883.57,0.0,-0.99707,0.0,0.52597]
[1778229966600,53.04,79882.9,0.0,-0.99707,0.0,0.52566]
[1778229971635,53.04,79881.42,0.0,-0.99707,0.0,0.52496]
[1778229976670,53.04,79883.35,0.0,-0.99707,0.0,0.52587]
[1778229981706,53.04,79883.64,0.0,-0.99707,0.0,0.52601]
[1778229987747,53.04,79883.81,0.0,-0.99707,0.0,0.52609]
[1778229992782,53.04,79884.68,0.0,-0.99707,0.0,0.52569]
[1778229994797,53.04,79887.55,0.0,-0.99706,0.0,0.52705]
[1778229999831,53.04,79889.0,0.0,-0.99706,0.0,0.52773]
[1778230004870,53.04,79887.91,0.0,-0.99706,0.0,0.52722]
[1778230009904,53.04,79888.27,0.0,-0.99706,0.0,0.52739]
[1778230014939,53.04,79896.52,0.0,-0.99703,0.0,0.53131]
[1778230016953,53.04,79899.3,0.0,-0.99703,0.0,0.53263]
[1778230021988,53.04,79898.73,0.0,-0.99703,0.0,0.53236]
[1778230026016,53.04,79904.15,0.0,-0.99701,0.0,0.53495]
[1778230031051,53.04,79903.91,0.0,-0.99701,0.0,0.53484]
[1778230035079,53.04,79907.73,0.0,-0.997,0.0,0.53667]
[1778230039412,53.04,79908.02,0.0,-0.997,0.0,0.53681]
[1778230040114,53.04,79907.96,0.0,-0.997,0.0,0.53678]
[1778230043491,53.04,79907.6,0.0,-0.997,0.0,0.53661]
[1778230047163,53.04,79912.4,0.0,-0.99699,0.0,0.53892]
[1778230052198,53.04,79918.17,0.0,-0.99697,0.0,0.54088]
[1778230056232,53.04,79928.13,0.0,-0.99694,0.0,0.54572]
[1778230057236,53.04,79933.72,0.0,-0.99693,0.0,0.54845]
[1778230058243,53.04,79936.55,0.0,-0.99692,0.0,0.54984]
[1778230063278,53.04,79938.88,0.0,-0.99691,0.0,0.55098]
[1778230066742,53.04,79940.99,0.0,-0.99691,0.0,0.55202]
[1778230067306,53.04,79940.0,0.0,-0.99691,0.0,0.55154]
[1778230071335,53.04,79946.69,0.0,-0.99689,0.0,0.55484]
[1778230073203,53.04,79948.25,0.0,-0.99688,0.0,0.55561]
[1778230073349,53.04,79952.23,0.0,-0.99687,0.0,0.55758]
[1778230075363,53.04,79949.36,0.0,-0.99688,0.0,0.55616]
[1778230081405,53.04,79949.47,0.0,-0.99688,0.0,0.55621]
[1778230086440,53.04,79947.87,0.0,-0.99689,0.0,0.55542]
[1778230091475,53.04,79949.34,0.0,-0.99688,0.0,0.55615]
[1778230096510,53.04,79949.89,0.0,-0.99688,0.0,0.55642]
[1778230101545,53.04,79950.65,0.0,-0.99688,0.0,0.5568]
[1778230106580,53.04,79950.87,0.0,-0.99688,0.0,0.55691]
[1778230111615,53.04,79952.1,0.0,-0.99688,0.0,0.55667]
[1778230116650,53.04,79953.21,0.0,-0.99687,0.0,0.55722]
[1778230121685,53.04,79952.38,0.0,-0.99688,0.0,0.55681]
[1778230124706,53.04,79955.09,0.0,-0.99687,0.0,0.55816]
[1778230127727,53.04,79974.69,0.0,-0.99681,0.0,0.56798]
[1778230128734,53.04,79979.14,0.0,-0.99679,0.0,0.57023]
[1778230130748,53.04,79974.9,0.0,-0.99681,0.0,0.56808]
[1778230132763,53.04,79967.85,0.0,-0.99683,0.0,0.56453]
[1778230136791,53.04,79967.36,0.0,-0.99683,0.0,0.56429]
[1778230141847,53.04,79970.12,0.0,-0.99682,0.0,0.56567]
[1778230144868,53.04,79975.61,0.0,-0.9968,0.0,0.56844]
[1778230149903,53.04,79975.68,0.0,-0.9968,0.0,0.56848]
[1778230151461,53.04,79975.68,0.0,-0.9968,0.0,0.56848]
[1778230150910,53.04,79971.79,0.0,-0.99682,0.0,0.56651]
[1778230151917,53.04,79971.69,0.0,-0.99682,0.0,0.56646]
[1778230156952,53.04,79970.91,0.0,-0.99682,0.0,0.56607]
[1778230161987,53.04,79969.74,0.0,-0.99682,0.0,0.56548]
[1778230162994,53.04,79958.08,0.0,-0.99686,0.0,0.55965]
[1778230164001,53.04,79956.81,0.0,-0.99686,0.0,0.55901]
[1778230169036,53.04,79953.53,0.0,-0.99687,0.0,0.55738]
[1778230171050,53.04,79946.68,0.0,-0.9969,0.0,0.55315]
[1778230172057,53.04,79941.43,0.0,-0.99691,0.0,0.55056]
[1778230173512,53.04,79941.43,0.0,-0.99691,0.0,0.55056]
[1778230173064,53.04,79935.22,0.0,-0.99693,0.0,0.54752]
[1778230174071,53.04,79934.76,0.0,-0.99693,0.0,0.54729]
[1778230176085,53.04,79946.18,0.0,-0.9969,0.0,0.5529]
[1778230176897,53.04,79946.18,0.0,-0.9969,0.0,0.5529]
[1778230177092,53.04,79950.88,0.0,-0.99689,0.0,0.55523]
[1778230182249,53.04,79948.2,0.0,-0.99689,0.0,0.5539]
[1778230186155,53.04,79943.3,0.0,-0.99691,0.0,0.55148]
[1778230186611,53.04,79943.3,0.0,-0.99691,0.0,0.55148]
[1778230192197,53.04,79941.62,0.0,-0.99691,0.0,0.55066]
[1778230197232,53.04,79941.05,0.0,-0.99691,0.0,0.55038]
[1778230202267,53.04,79939.65,0.0,-0.99692,0.0,0.54969]
[1778230207302,53.04,79941.13,0.0,-0.99691,0.0,0.55042]
[1778230208162,53.04,79941.13,0.0,-0.99691,0.0,0.55042]
[1778230214351,53.04,79943.08,0.0,-0.99691,0.0,0.55138]
[1778230217372,53.04,79946.09,0.0,-0.9969,0.0,0.55286]
[1778230220393,53.04,79950.94,0.0,-0.99688,0.0,0.55526]
[1778230221400,53.04,79956.88,0.0,-0.99687,0.0,0.5582]
[1778230222407,53.04,79960.11,0.0,-0.99686,0.0,0.55981]
[1778230224421,53.04,79956.42,0.0,-0.99687,0.0,0.55797]
[1778230229456,53.04,79956.92,0.0,-0.99687,0.0,0.55822]
[1778230234492,53.04,79957.36,0.0,-0.99687,0.0,0.5576]
[1778230244562,53.04,79957.47,0.0,-0.99687,0.0,0.55765]
[1778230246576,53.04,79954.38,0.0,-0.99688,0.0,0.55612]
[1778230251612,53.04,79952.88,0.0,-0.99688,0.0,0.55537]
[1778230253626,53.04,79948.89,0.0,-0.9969,0.0,0.5534]
[1778230258662,53.04,79945.91,0.0,-0.9969,0.0,0.55193]
[1778230263697,53.04,79944.36,0.0,-0.99691,0.0,0.55117]
[1778230265711,53.04,79941.15,0.0,-0.99692,0.0,0.54959]
[1778230269739,53.04,79938.14,0.0,-0.99693,0.0,0.54811]
[1778230272760,53.04,79933.71,0.0,-0.99694,0.0,0.54595]
[1778230278802,53.04,79934.48,0.0,-0.99694,0.0,0.54632]
[1778230283837,53.04,79926.47,0.0,-0.99696,0.0,0.54243]
[1778230284844,53.04,79926.43,0.0,-0.99696,0.0,0.54241]
[1778230289879,53.04,79925.91,0.0,-0.99696,0.0,0.54215]
[1778230291074,53.04,79925.91,0.0,-0.99696,0.0,0.54215]
[1778230291173,53.04,79926.2,0.0,-0.99697,0.0,0.54147]
[1778230296928,53.04,79925.51,0.0,-0.99697,0.0,0.54113]
[1778230301963,53.04,79926.83,0.0,-0.99697,0.0,0.54177]
[1778230302970,53.04,79931.53,0.0,-0.99695,0.0,0.54406]
[1778230308007,53.04,79931.4,0.0,-0.99695,0.0,0.54399]
[1778230313042,53.04,79931.2,0.0,-0.99695,0.0,0.5439]
[1778230318077,53.04,79931.6,0.0,-0.99695,0.0,0.54409]
[1778230321099,53.04,79928.58,0.0,-0.99696,0.0,0.54262]
[1778230326602,53.04,79927.33,0.0,-0.99697,0.0,0.54202]
[1778230332176,53.04,79927.73,0.0,-0.99696,0.0,0.54221]
[1778230338220,53.04,79927.64,0.0,-0.99696,0.0,0.54217]
[1778230343255,53.04,79926.96,0.0,-0.99697,0.0,0.54184]
[1778230348290,53.04,79925.93,0.0,-0.99697,0.0,0.54134]
[1778230350304,53.04,79922.46,0.0,-0.99698,0.0,0.53966]
[1778230354332,53.04,79923.87,0.0,-0.99698,0.0,0.53951]
[1778230355339,53.04,79934.63,0.0,-0.99695,0.0,0.54473]
[1778230356346,53.04,79941.84,0.0,-0.99693,0.0,0.54826]
[1778230357353,53.04,79947.45,0.0,-0.99691,0.0,0.55101]
[1778230358360,53.04,79942.77,0.0,-0.99692,0.0,0.54871]
[1778230359403,53.04,79942.77,0.0,-0.99692,0.0,0.54871]
[1778230359705,53.04,79942.77,0.0,-0.99692,0.0,0.54871]
[1778230360374,53.04,79940.8,0.0,-0.99693,0.0,0.54775]
[1778230363396,53.04,79937.49,0.0,-0.99694,0.0,0.54613]
[1778230364402,53.04,79931.76,0.0,-0.99696,0.0,0.54334]
[1778230369437,53.04,79934.06,0.0,-0.99695,0.0,0.54446]
[1778230374472,53.04,79932.83,0.0,-0.99695,0.0,0.54386]
[1778230379507,53.04,79934.16,0.0,-0.99695,0.0,0.54451]
[1778230383535,53.04,79931.19,0.0,-0.99696,0.0,0.54306]
[1778230388570,53.04,79930.84,0.0,-0.99696,0.0,0.54289]
[1778230394613,53.04,79930.84,0.0,-0.99696,0.0,0.54289]
[1778230401662,53.04,79930.85,0.0,-0.99696,0.0,0.5429]
[1778230407704,53.04,79930.51,0.0,-0.99696,0.0,0.54273]
[1778230412743,53.04,79929.5,0.0,-0.99697,0.0,0.54141]
[1778230416770,53.04,79938.7,0.0,-0.99694,0.0,0.54589]
[1778230417777,53.04,79943.95,0.0,-0.99692,0.0,0.54846]
[1778230418784,53.04,79959.26,0.0,-0.99688,0.0,0.556]
[1778230420798,53.04,79961.43,0.0,-0.99687,0.0,0.55708]
[1778230424826,53.04,79951.88,0.0,-0.9969,0.0,0.55235]
[1778230426417,53.04,79951.88,0.0,-0.9969,0.0,0.55235]
[1778230426518,53.04,79948.71,0.0,-0.99691,0.0,0.55079]
[1778230426840,53.04,79938.81,0.0,-0.99694,0.0,0.54594]
[1778230428854,53.04,79936.87,0.0,-0.99695,0.0,0.54499]
[1778230433889,53.04,79934.32,0.0,-0.99695,0.0,0.54375]
[1778230438924,53.04,79934.93,0.0,-0.99695,0.0,0.54405]
[1778230443959,53.04,79935.35,0.0,-0.99695,0.0,0.54425]
[1778230445261,53.04,79935.35,0.0,-0.99695,0.0,0.54425]
[1778230445268,53.04,79935.35,0.0,-0.99695,0.0,0.54425]
[1778230445304,53.04,79934.94,0.0,-0.99695,0.0,0.54405]
[1778230451008,53.04,79937.56,0.0,-0.99694,0.0,0.54533]
[1778230456045,53.04,79936.94,0.0,-0.99695,0.0,0.54503]
[1778230462087,53.04,79937.63,0.0,-0.99694,0.0,0.54537]
[1778230468129,53.04,79936.32,0.0,-0.99695,0.0,0.54473]
[1778230473164,53.04,79936.01,0.0,-0.99695,0.0,0.54374]
[1778230478199,53.04,79936.33,0.0,-0.99695,0.0,0.5439]
[1778230483234,53.04,79940.88,0.0,-0.99694,0.0,0.54612]
[1778230486255,53.04,79943.67,0.0,-0.99693,0.0,0.54748]
[1778230491290,53.04,79944.26,0.0,-0.99693,0.0,0.54777]
[1778230497332,53.04,79944.8,0.0,-0.99693,0.0,0.54804]
[1778230500481,53.04,79944.84,0.0,-0.99693,0.0,0.54806]
[1778230506395,53.04,79944.36,0.0,-0.99693,0.0,0.54782]
[1778230515458,53.04,79943.42,0.0,-0.99693,0.0,0.54736]
[1778230518481,53.04,79940.17,0.0,-0.99694,0.0,0.54577]
[1778230523517,53.04,79938.49,0.0,-0.99695,0.0,0.54495]
[1778230528552,53.04,79938.48,0.0,-0.99695,0.0,0.54495]
[1778230530566,53.04,79935.1,0.0,-0.99696,0.0,0.5433]
[1778230535601,53.04,79933.4,0.0,-0.99697,0.0,0.54165]
[1778230540636,53.04,79931.49,0.0,-0.99697,0.0,0.54072]
[1778230545671,53.04,79932.47,0.0,-0.99697,0.0,0.5412]
[1778230547884,53.04,79932.29,0.0,-0.99697,0.0,0.54111]
[1778230557755,53.04,79928.87,0.0,-0.99698,0.0,0.53945]
[1778230562790,53.04,79931.09,0.0,-0.99697,0.0,0.54053]
[1778230567825,53.04,79931.39,0.0,-0.99697,0.0,0.54067]
[1778230570846,53.04,79927.84,0.0,-0.99698,0.0,0.53896]
[1778230575883,53.04,79927.53,0.0,-0.99698,0.0,0.53881]
[1778230580922,53.04,79928.3,0.0,-0.99698,0.0,0.53918]
[1778230585957,53.04,79928.82,0.0,-0.99698,0.0,0.53943]
[1778230590992,53.04,79929.55,0.0,-0.99698,0.0,0.53978]
[1778230597034,53.04,79929.32,0.0,-0.99698,0.0,0.53885]
[1778230602069,53.04,79928.3,0.0,-0.99698,0.0,0.53835]
[1778230607104,53.04,79928.76,0.0,-0.99698,0.0,0.53858]
[1778230612139,53.04,79928.75,0.0,-0.99698,0.0,0.53857]
[1778230617174,53.04,79928.76,0.0,-0.99698,0.0,0.53858]
[1778230622209,53.04,79928.98,0.0,-0.99698,0.0,0.53868]
[1778230627244,53.04,79928.57,0.0,-0.99698,0.0,0.53848]
[1778230632279,53.04,79929.3,0.0,-0.99698,0.0,0.53884]
[1778230637314,53.04,79929.83,0.0,-0.99698,0.0,0.53909]
[1778230642349,53.04,79929.42,0.0,-0.99698,0.0,0.53889]
[1778230645370,53.04,79935.18,0.0,-0.99696,0.0,0.54168]
[1778230650405,53.04,79935.87,0.0,-0.99696,0.0,0.54202]
[1778230656447,53.04,79935.84,0.0,-0.99697,0.0,0.54117]
[1778230665510,53.04,79935.77,0.0,-0.99697,0.0,0.54114]
[1778230670545,53.04,79935.71,0.0,-0.99697,0.0,0.54111]
[1778230675580,53.04,79936.2,0.0,-0.99697,0.0,0.54135]
[1778230680615,53.04,79933.65,0.0,-0.99697,0.0,0.54011]
[1778230682629,53.04,79929.08,0.0,-0.99699,0.0,0.53791]
[1778230688672,53.04,79929.8,0.0,-0.99699,0.0,0.53825]
[1778230692700,53.04,79924.93,0.0,-0.997,0.0,0.53591]
[1778230694714,53.04,79918.87,0.0,-0.99702,0.0,0.533]
[1778230696728,53.04,79915.52,0.0,-0.99703,0.0,0.5314]
[1778230701763,53.04,79914.86,0.0,-0.99703,0.0,0.53109]
[1778230706798,53.04,79913.26,0.0,-0.99703,0.0,0.53032]
[1778230711833,53.04,79912.08,0.0,-0.99704,0.0,0.52895]
[1778230716868,53.04,79911.13,0.0,-0.99704,0.0,0.52849]
[1778230718884,53.04,79885.51,0.0,-0.99712,0.0,0.51644]
[1778230719891,53.04,79881.4,0.0,-0.99713,0.0,0.51453]
[1778230720898,53.04,79877.95,0.0,-0.99714,0.0,0.51293]
[1778230725936,53.04,79877.33,0.0,-0.99714,0.0,0.51264]
[1778230726943,53.04,79880.74,0.0,-0.99713,0.0,0.51422]
[1778230729568,53.04,79878.46,0.0,-0.99714,0.0,0.51317]
[1778230730809,53.04,79879.35,0.0,-0.99714,0.0,0.51358]
[1778230730971,53.04,79879.14,0.0,-0.99714,0.0,0.51348]
[1778230736007,53.04,79877.42,0.0,-0.99714,0.0,0.51269]
[1778230740034,53.04,79880.73,0.0,-0.99713,0.0,0.51422]
[1778230745069,53.04,79886.18,0.0,-0.99712,0.0,0.51675]
[1778230747083,53.04,79886.83,0.0,-0.99711,0.0,0.51706]
[1778230749097,53.04,79883.6,0.0,-0.99712,0.0,0.51555]
[1778230752118,53.04,79880.2,0.0,-0.99713,0.0,0.51397]
[1778230754132,53.04,79877.24,0.0,-0.99714,0.0,0.5126]
[1778230760175,53.04,79877.14,0.0,-0.99714,0.0,0.51256]
[1778230765210,53.04,79876.77,0.0,-0.99714,0.0,0.51239]
[1778230770244,53.04,79875.94,0.0,-0.99715,0.0,0.512]
[1778230775279,53.04,79876.76,0.0,-0.99715,0.0,0.51159]
[1778230783335,53.04,79876.68,0.0,-0.99715,0.0,0.51155]
[1778230788370,53.04,79877.2,0.0,-0.99715,0.0,0.51179]
[1778230793407,53.04,79878.78,0.0,-0.99714,0.0,0.51252]
[1778230798444,53.04,79878.65,0.0,-0.99714,0.0,0.51246]
[1778230801465,53.04,79890.54,0.0,-0.99711,0.0,0.51799]
[1778230802472,53.04,79894.32,0.0,-0.9971,0.0,0.51976]
[1778230807507,53.04,79893.97,0.0,-0.9971,0.0,0.51959]
[1778230812542,53.04,79893.85,0.0,-0.9971,0.0,0.51954]
[1778230815563,53.04,79890.03,0.0,-0.99711,0.0,0.51775]
[1778230816277,53.04,79890.03,0.0,-0.99711,0.0,0.51775]
[1778230816570,53.04,79889.04,0.0,-0.99711,0.0,0.51729]
[1778230821605,53.04,79889.18,0.0,-0.99711,0.0,0.51735]
[1778230824626,53.04,79886.24,0.0,-0.99712,0.0,0.51598]
[1778230828654,53.04,79881.85,0.0,-0.99713,0.0,0.51394]
[1778230833690,53.04,79882.17,0.0,-0.99714,0.0,0.5133]
[1778230836711,53.04,79879.43,0.0,-0.99714,0.0,0.51203]
[1778230841746,53.04,79879.79,0.0,-0.99714,0.0,0.51219]
[1778230846781,53.04,79879.18,0.0,-0.99714,0.0,0.51191]
[1778230851816,53.04,79879.02,0.0,-0.99715,0.0,0.51184]
[1778230853830,53.04,79874.31,0.0,-0.99716,0.0,0.50966]
[1778230858865,53.04,79872.94,0.0,-0.99716,0.0,0.50903]
[1778230863900,53.04,79874.8,0.0,-0.99716,0.0,0.50989]
[1778230868935,53.04,79874.34,0.0,-0.99716,0.0,0.50968]
[1778230873970,53.04,79872.95,0.0,-0.99716,0.0,0.50904]
[1778230875984,53.04,79868.54,0.0,-0.99717,0.0,0.50701]
[1778230881020,53.04,79868.08,0.0,-0.99718,0.0,0.5068]
[1778230886055,53.04,79865.88,0.0,-0.99718,0.0,0.50579]
[1778230889076,53.04,79863.15,0.0,-0.99719,0.0,0.50455]
[1778230892097,53.04,79855.57,0.0,-0.99721,0.0,0.50031]
[1778230893104,53.04,79850.76,0.0,-0.99723,0.0,0.49814]
[1778230894900,53.04,79851.19,0.0,-0.99723,0.0,0.49833]
[1778230894946,53.04,79851.19,0.0,-0.99723,0.0,0.49833]
[1778230895118,53.04,79847.48,0.0,-0.99724,0.0,0.49666]
[1778230897132,53.04,79842.22,0.0,-0.99725,0.0,0.49429]
[1778230902167,53.04,79845.16,0.0,-0.99724,0.0,0.49561]
[1778230904181,53.04,79849.26,0.0,-0.99723,0.0,0.49746]
[1778230909216,53.04,79848.55,0.0,-0.99723,0.0,0.49714]
[1778230912237,53.04,79844.5,0.0,-0.99725,0.0,0.49532]
[1778230913244,53.04,79840.79,0.0,-0.99726,0.0,0.49365]
[1778230918279,53.04,79841.26,0.0,-0.99725,0.0,0.49386]
[1778230923314,53.04,79838.65,0.0,-0.99726,0.0,0.49269]
[1778230928351,53.04,79838.97,0.0,-0.99726,0.0,0.49283]
[1778230933385,53.04,79838.74,0.0,-0.99726,0.0,0.49273]
[1778230939428,53.04,79840.83,0.0,-0.99726,0.0,0.49367]
[1778230940435,53.04,79844.21,0.0,-0.99725,0.0,0.49518]
[1778230945472,53.04,79847.38,0.0,-0.99724,0.0,0.49661]
[1778230950508,53.04,79848.63,0.0,-0.99723,0.0,0.49717]
[1778230955543,53.04,79850.14,0.0,-0.99723,0.0,0.49708]
[1778230958564,53.04,79846.93,0.0,-0.99724,0.0,0.49563]
[1778230964606,53.04,79846.95,0.0,-0.99724,0.0,0.49564]
[1778230968634,53.04,79852.2,0.0,-0.99723,0.0,0.49801]
[1778230971655,53.04,79855.82,0.0,-0.99722,0.0,0.49965]
[1778230976691,53.04,79855.08,0.0,-0.99722,0.0,0.49931]
[1778230979712,53.04,79852.21,0.0,-0.99723,0.0,0.49801]
[1778230984747,53.04,79852.01,0.0,-0.99723,0.0,0.49792]
[1778230989782,53.04,79852.46,0.0,-0.99723,0.0,0.49813]
[1778230995824,53.04,79852.85,0.0,-0.99723,0.0,0.4983]
[1778231000859,53.04,79852.79,0.0,-0.99723,0.0,0.49828]
[1778231005894,53.04,79853.41,0.0,-0.99722,0.0,0.49856]
[1778231010929,53.04,79853.48,0.0,-0.99722,0.0,0.49859]
[1778231015965,53.04,79853.37,0.0,-0.99723,0.0,0.49776]
[1778231021002,53.04,79853.11,0.0,-0.99723,0.0,0.49764]
[1778231026035,53.04,79852.89,0.0,-0.99723,0.0,0.49754]
[1778231028049,53.04,79848.94,0.0,-0.99724,0.0,0.49576]
[1778231029056,53.04,79844.38,0.0,-0.99725,0.0,0.49371]
[1778231030063,53.04,79841.31,0.0,-0.99726,0.0,0.49234]
[1778231032077,53.04,79833.16,0.0,-0.99728,0.0,0.4887]
[1778231034091,53.04,79830.29,0.0,-0.99729,0.0,0.48743]
[1778231037112,53.04,79826.86,0.0,-0.9973,0.0,0.48591]
[1778231042147,53.04,79828.84,0.0,-0.9973,0.0,0.48679]
[1778231048189,53.04,79828.51,0.0,-0.9973,0.0,0.48664]
[1778231056245,53.04,79829.86,0.0,-0.99729,0.0,0.48724]
[1778231057252,53.04,79832.99,0.0,-0.99728,0.0,0.48863]
[1778231063297,53.04,79834.06,0.0,-0.99728,0.0,0.4891]
[1778231063610,53.04,79834.06,0.0,-0.99728,0.0,0.4891]
[1778231064304,53.04,79834.92,0.0,-0.99728,0.0,0.48949]
[1778231066319,53.04,79839.42,0.0,-0.99727,0.0,0.49149]
[1778231072362,53.04,79841.16,0.0,-0.99727,0.0,0.4915]
[1778231077397,53.04,79840.73,0.0,-0.99727,0.0,0.49131]
[1778231082432,53.04,79841.58,0.0,-0.99727,0.0,0.49169]
[1778231087467,53.04,79843.29,0.0,-0.99726,0.0,0.49245]
[1778231094516,53.04,79843.44,0.0,-0.99726,0.0,0.49252]
[1778231099551,53.04,79843.48,0.0,-0.99726,0.0,0.49254]
[1778231104586,53.04,79842.72,0.0,-0.99726,0.0,0.4922]
[1778231111639,53.04,79843.41,0.0,-0.99726,0.0,0.49251]
[1778231116670,53.04,79843.38,0.0,-0.99726,0.0,0.49249]
[1778231122712,53.04,79843.21,0.0,-0.99726,0.0,0.49242]
[1778231130769,53.04,79843.75,0.0,-0.99726,0.0,0.49266]
[1778231131776,53.04,79845.51,0.0,-0.99726,0.0,0.49267]
[1778231132783,53.04,79848.79,0.0,-0.99725,0.0,0.49415]
[1778231137818,53.04,79850.73,0.0,-0.99725,0.0,0.49502]
[1778231142853,53.04,79850.51,0.0,-0.99725,0.0,0.49492]
[1778231148209,53.04,79850.48,0.0,-0.99725,0.0,0.4949]
[1778231148220,53.04,79850.48,0.0,-0.99725,0.0,0.4949]
[1778231153930,53.04,79852.3,0.0,-0.99724,0.0,0.49572]
[1778231156951,53.04,79855.93,0.0,-0.99723,0.0,0.49736]
[1778231164009,53.04,79856.39,0.0,-0.99723,0.0,0.49757]
[1778231169038,53.04,79857.14,0.0,-0.99723,0.0,0.49791]
[1778231175081,53.04,79858.35,0.0,-0.99722,0.0,0.49845]
[1778231180116,53.04,79858.34,0.0,-0.99722,0.0,0.49845]
[1778231185151,53.04,79858.55,0.0,-0.99722,0.0,0.49854]
[1778231190153,53.04,79856.29,0.0,-0.99723,0.0,0.49752]
[1778231197235,53.04,79856.33,0.0,-0.99723,0.0,0.49676]
[1778231202270,53.04,79863.3,0.0,-0.99721,0.0,0.49991]
[1778231203277,53.04,79866.48,0.0,-0.99721,0.0,0.50136]
[1778231209319,53.04,79868.32,0.0,-0.9972,0.0,0.50219]
[1778231212347,53.04,79875.35,0.0,-0.99718,0.0,0.5054]
[1778231213771,53.04,79874.95,0.0,-0.99718,0.0,0.50522]
[1778231214395,53.04,79874.95,0.0,-0.99718,0.0,0.50522]
[1778231214455,53.04,79876.84,0.0,-0.99718,0.0,0.50609]
[1778231220402,53.04,79879.15,0.0,-0.99717,0.0,0.50715]
[1778231221409,53.04,79882.01,0.0,-0.99716,0.0,0.50846]
[1778231224430,53.04,79886.88,0.0,-0.99715,0.0,0.5107]
[1778231229465,53.04,79886.88,0.0,-0.99715,0.0,0.5107]
[1778231239536,53.04,79886.85,0.0,-0.99715,0.0,0.51069]
[1778231244571,53.04,79886.45,0.0,-0.99715,0.0,0.51051]
[1778231249606,53.04,79886.33,0.0,-0.99715,0.0,0.51045]
[1778231255648,53.04,79885.79,0.0,-0.99716,0.0,0.50941]
[1778231259680,53.04,79889.92,0.0,-0.99714,0.0,0.51131]
[1778231261694,53.04,79893.21,0.0,-0.99714,0.0,0.51284]
[1778231262701,53.04,79896.74,0.0,-0.99713,0.0,0.51448]
[1778231267736,53.04,79897.82,0.0,-0.99712,0.0,0.51498]
[1778231272771,53.04,79901.66,0.0,-0.99711,0.0,0.51677]
[1778231278813,53.04,79902.26,0.0,-0.99711,0.0,0.51705]
[1778231283851,53.04,79903.61,0.0,-0.99711,0.0,0.51768]
[1778231285151,53.04,79903.61,0.0,-0.99711,0.0,0.51768]
[1778231285252,53.04,79905.23,0.0,-0.9971,0.0,0.51844]
[1778231290900,53.04,79906.26,0.0,-0.9971,0.0,0.51892]
[1778231294650,53.04,79907.83,0.0,-0.99709,0.0,0.51965]
[1778231299970,53.04,79902.74,0.0,-0.99711,0.0,0.51727]
[1778231300977,53.04,79899.89,0.0,-0.99712,0.0,0.51594]
[1778231306012,53.04,79898.96,0.0,-0.99712,0.0,0.51551]
[1778231310837,53.04,79899.49,0.0,-0.99712,0.0,0.51576]
[1778231311464,53.04,79899.49,0.0,-0.99712,0.0,0.51576]
[1778231311514,53.04,79901.68,0.0,-0.99712,0.0,0.51598]
[1778231317089,53.04,79901.37,0.0,-0.99712,0.0,0.51583]
[1778231323131,53.04,79901.94,0.0,-0.99712,0.0,0.5161]
[1778231328166,53.04,79902.92,0.0,-0.99711,0.0,0.51655]
[1778231333203,53.04,79902.69,0.0,-0.99711,0.0,0.51645]
[1778231338238,53.04,79906.09,0.0,-0.9971,0.0,0.51803]
[1778231339245,53.04,79917.87,0.0,-0.99707,0.0,0.52357]
[1778231340252,53.04,79928.36,0.0,-0.99704,0.0,0.52854]
[1778231341259,53.04,79928.22,0.0,-0.99704,0.0,0.52847]
[1778231345296,53.04,79931.17,0.0,-0.99703,0.0,0.52988]
[1778231346296,53.04,79933.88,0.0,-0.99702,0.0,0.53117]
[1778231347303,53.04,79938.41,0.0,-0.99701,0.0,0.53334]
[1778231349757,53.04,79938.54,0.0,-0.99701,0.0,0.5334]
[1778231350324,53.04,79938.89,0.0,-0.99701,0.0,0.53357]
[1778231355359,53.04,79938.02,0.0,-0.99701,0.0,0.53315]
[1778231360394,53.04,79939.67,0.0,-0.99701,0.0,0.53394]
[1778231365429,53.04,79944.51,0.0,-0.99699,0.0,0.53627]
[1778231369457,53.04,79951.19,0.0,-0.99697,0.0,0.5395]
[1778231370464,53.04,79957.61,0.0,-0.99695,0.0,0.54261]
[1778231375499,53.04,79958.83,0.0,-0.99695,0.0,0.54237]
[1778231380534,53.04,79958.39,0.0,-0.99695,0.0,0.54216]
[1778231383043,53.04,79958.43,0.0,-0.99695,0.0,0.54218]
[1778231389598,53.04,79959.37,0.0,-0.99695,0.0,0.54264]
[1778231390605,53.04,79964.61,0.0,-0.99694,0.0,0.54519]
[1778231392619,53.04,79969.28,0.0,-0.99692,0.0,0.54748]
[1778231397654,53.04,79968.98,0.0,-0.99692,0.0,0.54733]
[1778231402047,53.04,79969.2,0.0,-0.99692,0.0,0.54744]
[1778231402689,53.04,79968.91,0.0,-0.99692,0.0,0.5473]
[1778231405710,53.04,79965.97,0.0,-0.99693,0.0,0.54586]
[1778231410745,53.04,79960.55,0.0,-0.99695,0.0,0.54321]
[1778231415780,53.04,79962.02,0.0,-0.99694,0.0,0.54393]
[1778231420815,53.04,79960.6,0.0,-0.99695,0.0,0.54324]
[1778231425850,53.04,79961.22,0.0,-0.99695,0.0,0.54354]
[1778231430885,53.04,79960.56,0.0,-0.99695,0.0,0.54322]
[1778231435920,53.04,79959.74,0.0,-0.99696,0.0,0.54198]
[1778231440955,53.04,79959.46,0.0,-0.99696,0.0,0.54185]
[1778231445990,53.04,79959.45,0.0,-0.99696,0.0,0.54184]
[1778231451025,53.04,79960.21,0.0,-0.99695,0.0,0.54221]
[1778231456060,53.04,79962.56,0.0,-0.99695,0.0,0.54336]
[1778231461095,53.04,79963.62,0.0,-0.99694,0.0,0.54387]
[1778231466130,53.04,79962.62,0.0,-0.99695,0.0,0.54339]
[1778231471165,53.04,79962.98,0.0,-0.99695,0.0,0.54356]
[1778231476200,53.04,79960.51,0.0,-0.99695,0.0,0.54236]
[1778231481235,53.04,79962.62,0.0,-0.99695,0.0,0.54339]
[1778231486271,53.04,79964.79,0.0,-0.99694,0.0,0.54444]
[1778231491306,53.04,79965.11,0.0,-0.99694,0.0,0.54376]
[1778231496341,53.04,79964.91,0.0,-0.99694,0.0,0.54367]
[1778231501376,53.04,79966.48,0.0,-0.99694,0.0,0.54443]
[1778231506411,53.04,79968.72,0.0,-0.99693,0.0,0.54553]
[1778231511446,53.04,79969.25,0.0,-0.99693,0.0,0.54579]
[1778231514467,53.04,79972.05,0.0,-0.99692,0.0,0.54716]
[1778231520509,53.04,79974.59,0.0,-0.99692,0.0,0.5484]
[1778231521516,53.04,79979.64,0.0,-0.9969,0.0,0.55089]
[1778231523530,53.04,79982.47,0.0,-0.99689,0.0,0.55229]
[1778231528565,53.04,79984.37,0.0,-0.99689,0.0,0.55323]
[1778231533600,53.04,79980.3,0.0,-0.9969,0.0,0.55122]
[1778231534967,53.04,79980.54,0.0,-0.9969,0.0,0.55133]
[1778231540649,53.04,79983.73,0.0,-0.99689,0.0,0.55291]
[1778231545684,53.04,79984.53,0.0,-0.99689,0.0,0.55331]
[1778231550719,53.04,79985.04,0.0,-0.99688,0.0,0.55356]
[1778231555754,53.04,79984.54,0.0,-0.99689,0.0,0.55247]
[1778231560789,53.04,79983.61,0.0,-0.99689,0.0,0.55201]
[1778231565824,53.04,79984.04,0.0,-0.99689,0.0,0.55222]
[1778231570859,53.04,79981.71,0.0,-0.9969,0.0,0.55107]
[1778231576901,53.04,79985.28,0.0,-0.99689,0.0,0.55283]
[1778231581936,53.04,79985.08,0.0,-0.99689,0.0,0.55273]
[1778231586971,53.04,79987.6,0.0,-0.99688,0.0,0.55398]
[1778231592009,53.04,79988.47,0.0,-0.99688,0.0,0.55441]
[1778231595029,53.04,79985.7,0.0,-0.99689,0.0,0.55304]
[1778231596036,53.04,79973.76,0.0,-0.99692,0.0,0.54716]
[1778231598050,53.04,79971.03,0.0,-0.99693,0.0,0.54582]
[1778231601071,53.04,79978.22,0.0,-0.99691,0.0,0.54935]
[1778231602078,53.04,79987.35,0.0,-0.99688,0.0,0.55386]
[1778231603421,53.04,79987.35,0.0,-0.99688,0.0,0.55386]
[1778231603717,53.04,79987.35,0.0,-0.99688,0.0,0.55386]
[1778231603818,53.04,79988.52,0.0,-0.99688,0.0,0.55444]
[1778231605099,53.04,79985.0,0.0,-0.99689,0.0,0.55269]
[1778231609127,53.04,79982.13,0.0,-0.9969,0.0,0.55128]
[1778231612539,53.04,79982.0,0.0,-0.9969,0.0,0.55037]
[1778231613278,53.04,79982.0,0.0,-0.9969,0.0,0.55037]
[1778231613312,53.04,79982.31,0.0,-0.9969,0.0,0.55052]
[1778231619197,53.04,79982.67,0.0,-0.9969,0.0,0.5507]
[1778231626247,53.04,79982.06,0.0,-0.9969,0.0,0.5504]
[1778231632289,53.04,79982.17,0.0,-0.9969,0.0,0.55045]
[1778231638331,53.04,79983.53,0.0,-0.9969,0.0,0.55112]
[1778231640345,53.04,79976.46,0.0,-0.99692,0.0,0.54764]
[1778231641352,53.04,79973.29,0.0,-0.99693,0.0,0.54609]
[1778231651424,53.04,79970.63,0.0,-0.99694,0.0,0.54479]
[1778231652736,53.04,79970.63,0.0,-0.99694,0.0,0.54479]
[1778231658473,53.04,79969.32,0.0,-0.99694,0.0,0.54415]
[1778231665522,53.04,79969.78,0.0,-0.99694,0.0,0.54437]
[1778231671564,53.04,79969.3,0.0,-0.99695,0.0,0.5433]
[1778231673578,53.04,79966.34,0.0,-0.99695,0.0,0.54186]
[1778231677606,53.04,79971.5,0.0,-0.99694,0.0,0.54438]
[1778231680627,53.04,79976.26,0.0,-0.99692,0.0,0.5467]
[1778231685662,53.04,79973.83,0.0,-0.99693,0.0,0.54551]
[1778231690697,53.04,79971.46,0.0,-0.99694,0.0,0.54436]
[1778231692711,53.04,79976.68,0.0,-0.99692,0.0,0.54691]
[1778231695732,53.04,79979.85,0.0,-0.99691,0.0,0.54847]
[1778231698753,53.04,79976.82,0.0,-0.99692,0.0,0.54698]
[1778231703791,53.04,79976.33,0.0,-0.99692,0.0,0.54674]
[1778231708826,53.04,79978.18,0.0,-0.99692,0.0,0.54765]
[1778231713861,53.04,79977.04,0.0,-0.99692,0.0,0.54709]
[1778231716891,53.04,79960.14,0.0,-0.99697,0.0,0.53885]
[1778231717895,53.04,79957.11,0.0,-0.99698,0.0,0.53739]
[1778231718902,53.04,79953.73,0.0,-0.99699,0.0,0.53576]
[1778231723937,53.04,79955.52,0.0,-0.99699,0.0,0.53662]
[1778231726058,53.04,79956.22,0.0,-0.99698,0.0,0.53696]
[1778231726958,53.04,79956.95,0.0,-0.99698,0.0,0.53731]
[1778231727965,53.04,79960.82,0.0,-0.99697,0.0,0.53918]
[1778231729979,53.04,79963.55,0.0,-0.99696,0.0,0.54051]
[1778231733000,53.04,79966.83,0.0,-0.99696,0.0,0.54127]
[1778231738035,53.04,79965.62,0.0,-0.99696,0.0,0.54068]
[1778231743070,53.04,79966.81,0.0,-0.99696,0.0,0.54126]
[1778231748105,53.04,79968.04,0.0,-0.99695,0.0,0.54185]
[1778231753144,53.04,79968.98,0.0,-0.99695,0.0,0.54231]
[1778231758181,53.04,79967.54,0.0,-0.99695,0.0,0.54161]
[1778231760195,53.04,79964.12,0.0,-0.99697,0.0,0.53995]
[1778231762209,53.04,79967.03,0.0,-0.99696,0.0,0.54136]
[1778231765231,53.04,79963.94,0.0,-0.99697,0.0,0.53986]
[1778231766237,53.04,79960.87,0.0,-0.99697,0.0,0.53838]
[1778231767919,53.04,79954.36,0.0,-0.99699,0.0,0.53523]
[1778231770265,53.04,79951.81,0.0,-0.997,0.0,0.53401]
[1778231779328,53.04,79950.77,0.0,-0.997,0.0,0.53351]
[1778231780337,53.04,79943.19,0.0,-0.99703,0.0,0.52988]
[1778231785372,53.04,79945.08,0.0,-0.99702,0.0,0.53078]
[1778231789400,53.04,79940.71,0.0,-0.99703,0.0,0.5287]
[1778231794435,53.04,79941.49,0.0,-0.99704,0.0,0.52825]
[1778231798463,53.04,79946.21,0.0,-0.99702,0.0,0.5305]
[1778231799470,53.04,79949.39,0.0,-0.99701,0.0,0.53202]
[1778231800477,53.04,79952.6,0.0,-0.997,0.0,0.53356]
[1778231805512,53.04,79951.73,0.0,-0.99701,0.0,0.53315]
[1778231810547,53.04,79953.51,0.0,-0.997,0.0,0.534]
[1778231815582,53.04,79952.47,0.0,-0.997,0.0,0.5335]
[1778231820617,53.04,79953.25,0.0,-0.997,0.0,0.53388]
[1778231826659,53.04,79953.08,0.0,-0.997,0.0,0.53379]
[1778231832701,53.04,79953.6,0.0,-0.997,0.0,0.53404]
[1778231837736,53.04,79955.9,0.0,-0.99699,0.0,0.53515]
[1778231838744,53.04,79951.44,0.0,-0.99701,0.0,0.53301]
[1778231839750,53.04,79948.61,0.0,-0.99702,0.0,0.53165]
[1778231842771,53.04,79945.57,0.0,-0.99702,0.0,0.5302]
[1778231844787,53.04,79941.26,0.0,-0.99704,0.0,0.52814]
[1778231848813,53.04,79945.45,0.0,-0.99702,0.0,0.53014]
[1778231849820,53.04,79948.73,0.0,-0.99702,0.0,0.53171]
[1778231851834,53.04,79950.79,0.0,-0.99701,0.0,0.53187]
[1778231856870,53.04,79948.51,0.0,-0.99702,0.0,0.53078]
[1778231858884,53.04,79940.84,0.0,-0.99704,0.0,0.52713]
[1778231859891,53.04,79938.04,0.0,-0.99705,0.0,0.5258]
[1778231860898,53.04,79933.55,0.0,-0.99706,0.0,0.52367]
[1778231865933,53.04,79935.31,0.0,-0.99706,0.0,0.5245]
[1778231868044,53.04,79935.6,0.0,-0.99706,0.0,0.52464]
[1778231874997,53.04,79935.78,0.0,-0.99706,0.0,0.52473]
[1778231880032,53.04,79936.58,0.0,-0.99706,0.0,0.5251]
[1778231881039,53.04,79939.55,0.0,-0.99705,0.0,0.52651]
[1778231882046,53.04,79945.01,0.0,-0.99703,0.0,0.52911]
[1778231884060,53.04,79944.85,0.0,-0.99703,0.0,0.52903]
[1778231887081,53.04,79941.95,0.0,-0.99704,0.0,0.52765]
[1778231888088,53.04,79937.49,0.0,-0.99705,0.0,0.52554]
[1778231893126,53.04,79937.44,0.0,-0.99705,0.0,0.52551]
[1778231898161,53.04,79937.91,0.0,-0.99705,0.0,0.52573]
[1778231903196,53.04,79934.43,0.0,-0.99706,0.0,0.52409]
[1778231908231,53.04,79937.15,0.0,-0.99705,0.0,0.52537]
[1778231910245,53.04,79940.01,0.0,-0.99705,0.0,0.52673]
[1778231915280,53.04,79939.36,0.0,-0.99705,0.0,0.52561]
[1778231920315,53.04,79941.85,0.0,-0.99704,0.0,0.52679]
[1778231924343,53.04,79946.41,0.0,-0.99703,0.0,0.52896]
[1778231929378,53.04,79948.25,0.0,-0.99703,0.0,0.52984]
[1778231934413,53.04,79949.03,0.0,-0.99702,0.0,0.53021]
[1778231939448,53.04,79950.39,0.0,-0.99702,0.0,0.53086]
[1778231943537,53.04,79955.35,0.0,-0.997,0.0,0.53324]
[1778231944483,53.04,79961.01,0.0,-0.99699,0.0,0.53596]
[1778231945490,53.04,79966.94,0.0,-0.99697,0.0,0.53882]
[1778231947504,53.04,79966.91,0.0,-0.99697,0.0,0.53881]
[1778231952539,53.04,79964.94,0.0,-0.99698,0.0,0.53786]
[1778231954643,53.04,79963.41,0.0,-0.99698,0.0,0.53712]
[1778231954742,53.04,79963.9,0.0,-0.99698,0.0,0.53735]
[1778231960595,53.04,79963.63,0.0,-0.99698,0.0,0.53722]
[1778231965633,53.04,79964.89,0.0,-0.99698,0.0,0.53783]
[1778231970666,53.04,79964.83,0.0,-0.99698,0.0,0.5378]
[1778231975701,53.04,79964.09,0.0,-0.99698,0.0,0.53662]
[1778231980736,53.04,79964.09,0.0,-0.99698,0.0,0.53662]
[1778231987785,53.04,79963.88,0.0,-0.99698,0.0,0.53651]
[1778231994834,53.04,79965.55,0.0,-0.99698,0.0,0.53732]
[1778231999869,53.04,79964.43,0.0,-0.99698,0.0,0.53678]
[1778232001885,53.04,79960.59,0.0,-0.99699,0.0,0.53493]
[1778232006918,53.04,79959.48,0.0,-0.997,0.0,0.53439]
[1778232011953,53.04,79959.02,0.0,-0.997,0.0,0.53417]
[1778232016988,53.04,79959.51,0.0,-0.997,0.0,0.53441]
[1778232022025,53.04,79961.28,0.0,-0.99699,0.0,0.53526]
[1778232025046,53.04,79963.97,0.0,-0.99698,0.0,0.53656]
[1778232026057,53.04,79968.31,0.0,-0.99697,0.0,0.53866]
[1778232027066,53.04,79972.88,0.0,-0.99696,0.0,0.54087]
[1778232031092,53.04,79974.29,0.0,-0.99696,0.0,0.54072]
[1778232036127,53.04,79977.86,0.0,-0.99695,0.0,0.54246]
[1778232037134,53.04,79981.09,0.0,-0.99694,0.0,0.54404]
[1778232038141,53.04,79985.21,0.0,-0.99692,0.0,0.54605]
[1778232040155,53.04,79988.71,0.0,-0.99691,0.0,0.54777]
[1778232045190,53.04,79987.33,0.0,-0.99692,0.0,0.54709]
[1778232050225,53.04,79988.0,0.0,-0.99692,0.0,0.54742]
[1778232056267,53.04,79988.52,0.0,-0.99691,0.0,0.54768]
[1778232064323,53.04,79988.56,0.0,-0.99691,0.0,0.5477]
[1778232069358,53.04,79988.19,0.0,-0.99692,0.0,0.54752]
[1778232071123,53.04,79988.61,0.0,-0.99691,0.0,0.54772]
[1778232076407,53.04,79991.73,0.0,-0.99691,0.0,0.54926]
[1778232079428,53.04,79995.92,0.0,-0.99689,0.0,0.55132]
[1778232080435,53.04,79999.74,0.0,-0.99688,0.0,0.55321]
[1778232081442,53.04,79996.87,0.0,-0.99689,0.0,0.55179]
[1778232086477,53.04,79999.37,0.0,-0.99688,0.0,0.55303]
[1778232088491,53.04,80002.7,0.0,-0.99687,0.0,0.55468]
[1778232093526,53.04,80003.02,0.0,-0.99688,0.0,0.55399]
[1778232095540,53.04,80006.04,0.0,-0.99687,0.0,0.55549]
[1778232099568,53.04,80001.76,0.0,-0.99688,0.0,0.55337]
[1778232102198,53.04,80001.38,0.0,-0.99688,0.0,0.55318]
[1778232102299,53.04,80001.66,0.0,-0.99688,0.0,0.55332]
[1778232104603,53.04,79998.53,0.0,-0.99689,0.0,0.55177]
[1778232109638,53.04,79997.69,0.0,-0.99689,0.0,0.55135]
[1778232115680,53.04,79998.19,0.0,-0.99689,0.0,0.5516]
[1778232120715,53.04,79999.15,0.0,-0.99689,0.0,0.55207]
[1778232125751,53.04,79999.77,0.0,-0.99689,0.0,0.55238]
[1778232129779,53.04,80002.75,0.0,-0.99688,0.0,0.55386]
[1778232134814,53.04,80000.99,0.0,-0.99688,0.0,0.55298]
[1778232139850,53.04,80000.9,0.0,-0.99688,0.0,0.55294]
[1778232144886,53.04,80001.32,0.0,-0.99688,0.0,0.55315]
[1778232151937,53.04,80003.19,0.0,-0.99688,0.0,0.55323]
[1778232154958,53.04,80006.34,0.0,-0.99687,0.0,0.55479]
[1778232159993,53.04,80006.18,0.0,-0.99687,0.0,0.55471]
[1778232165031,53.04,80006.06,0.0,-0.99687,0.0,0.55465]
[1778232171072,53.04,80006.23,0.0,-0.99687,0.0,0.55473]
[1778232176107,53.04,80005.88,0.0,-0.99687,0.0,0.55456]
[1778232181142,53.04,80005.98,0.0,-0.99687,0.0,0.55461]
[1778232187184,53.04,80005.65,0.0,-0.99687,0.0,0.55445]
[1778232192219,53.04,80005.94,0.0,-0.99687,0.0,0.55459]
[1778232198261,53.04,80005.05,0.0,-0.99687,0.0,0.55415]
[1778232203296,53.04,80006.59,0.0,-0.99687,0.0,0.55491]
[1778232208331,53.04,80006.46,0.0,-0.99687,0.0,0.55485]
[1778232215381,53.04,80006.27,0.0,-0.99687,0.0,0.5539]
[1778232220416,53.04,80006.57,0.0,-0.99687,0.0,0.55405]
[1778232225452,53.04,80008.04,0.0,-0.99687,0.0,0.55478]
[1778232227466,53.04,80010.86,0.0,-0.99686,0.0,0.55619]
[1778232228484,53.04,80008.02,0.0,-0.99687,0.0,0.55477]
[1778232233513,53.04,80010.2,0.0,-0.99686,0.0,0.55586]
[1778232238548,53.04,80010.76,0.0,-0.99686,0.0,0.55614]
[1778232243583,53.04,80010.76,0.0,-0.99686,0.0,0.55614]
[1778232248618,53.04,80009.93,0.0,-0.99686,0.0,0.55572]
[1778232253653,53.04,80009.89,0.0,-0.99686,0.0,0.5557]
[1778232258690,53.04,80010.12,0.0,-0.99686,0.0,0.55582]
[1778232263725,53.04,80010.51,0.0,-0.99686,0.0,0.55601]
[1778232267760,53.04,80004.63,0.0,-0.99688,0.0,0.55309]
[1778232271787,53.04,79999.88,0.0,-0.9969,0.0,0.54989]
[1778232277830,53.04,79999.82,0.0,-0.9969,0.0,0.54986]
[1778232282865,53.04,80000.09,0.0,-0.9969,0.0,0.55]
[1778232285886,53.04,79996.48,0.0,-0.99691,0.0,0.54822]
[1778232286893,53.04,79990.82,0.0,-0.99693,0.0,0.54544]
[1778232288907,53.04,79987.86,0.0,-0.99694,0.0,0.54399]
[1778232293945,53.04,79983.91,0.0,-0.99695,0.0,0.54207]
[1778232297158,53.04,79982.91,0.0,-0.99695,0.0,0.54158]
[1778232297214,53.04,79982.95,0.0,-0.99695,0.0,0.5416]
[1778232303008,53.04,79982.78,0.0,-0.99695,0.0,0.54151]
[1778232308044,53.04,79984.78,0.0,-0.99694,0.0,0.54249]
[1778232309051,53.04,79991.08,0.0,-0.99693,0.0,0.54557]
[1778232311065,53.04,79994.11,0.0,-0.99692,0.0,0.54705]
[1778232316100,53.04,79994.32,0.0,-0.99692,0.0,0.54716]
[1778232321136,53.04,79994.28,0.0,-0.99692,0.0,0.54714]
[1778232326171,53.04,79993.9,0.0,-0.99692,0.0,0.54695]
[1778232332214,53.04,79992.73,0.0,-0.99693,0.0,0.54554]
[1778232339263,53.04,79992.8,0.0,-0.99693,0.0,0.54557]
[1778232346312,53.04,79992.18,0.0,-0.99693,0.0,0.54527]
[1778232349333,53.04,79988.94,0.0,-0.99694,0.0,0.54368]
[1778232352363,53.04,79976.21,0.0,-0.99698,0.0,0.53749]
[1778232353370,53.04,79968.79,0.0,-0.997,0.0,0.53391]
[1778232354377,53.04,79968.44,0.0,-0.997,0.0,0.53375]
[1778232357398,53.04,79965.42,0.0,-0.99701,0.0,0.5323]
[1778232360419,53.04,79970.16,0.0,-0.99699,0.0,0.53457]
[1778232361426,53.04,79973.38,0.0,-0.99698,0.0,0.53613]
[1778232362433,53.04,79976.36,0.0,-0.99697,0.0,0.53757]
[1778232365454,53.04,79980.32,0.0,-0.99696,0.0,0.53948]
[1778232367084,53.04,79981.32,0.0,-0.99696,0.0,0.53997]
[1778232368273,53.04,79981.72,0.0,-0.99696,0.0,0.54016]
[1778232368475,53.04,79981.67,0.0,-0.99696,0.0,0.54014]
[1778232373511,53.04,79982.31,0.0,-0.99696,0.0,0.54045]
[1778232379553,53.04,79983.13,0.0,-0.99695,0.0,0.54085]
[1778232385596,53.04,79982.47,0.0,-0.99696,0.0,0.54053]
[1778232389180,53.04,79982.47,0.0,-0.99696,0.0,0.54053]
[1778232394658,53.04,79984.86,0.0,-0.99695,0.0,0.54086]
[1778232400700,53.04,79984.59,0.0,-0.99695,0.0,0.54072]
[1778232404728,53.04,79987.3,0.0,-0.99695,0.0,0.54204]
[1778232406742,53.04,79994.48,0.0,-0.99692,0.0,0.54555]
[1778232407749,53.04,80003.36,0.0,-0.9969,0.0,0.54992]
[1778232408756,53.04,80006.68,0.0,-0.99689,0.0,0.55156]
[1778232412784,53.04,80003.38,0.0,-0.9969,0.0,0.54993]
[1778232417820,53.04,80006.37,0.0,-0.99689,0.0,0.55141]
[1778232421848,53.04,80010.85,0.0,-0.99687,0.0,0.55363]
[1778232426590,53.04,80013.3,0.0,-0.99687,0.0,0.55484]
[1778232426883,53.04,80013.5,0.0,-0.99687,0.0,0.55494]
[1778232430911,53.04,80017.02,0.0,-0.99686,0.0,0.55669]
[1778232433933,53.04,80031.12,0.0,-0.99681,0.0,0.56376]
[1778232434940,53.04,80035.7,0.0,-0.9968,0.0,0.56608]
[1778232435947,53.04,80034.04,0.0,-0.9968,0.0,0.56524]
[1778232439975,53.04,80028.45,0.0,-0.99682,0.0,0.56242]
[1778232440982,53.04,80017.09,0.0,-0.99686,0.0,0.55673]
[1778232442996,53.04,80015.9,0.0,-0.99686,0.0,0.55614]
[1778232448031,53.04,80015.59,0.0,-0.99686,0.0,0.55598]
[1778232450066,53.04,80015.92,0.0,-0.99686,0.0,0.55615]
[1778232450167,53.04,80015.63,0.0,-0.99686,0.0,0.556]
[1778232456089,53.04,80011.07,0.0,-0.99688,0.0,0.55288]
[1778232458104,53.04,80007.93,0.0,-0.99689,0.0,0.55133]
[1778232461929,53.04,80006.79,0.0,-0.99689,0.0,0.55077]
[1778232462131,53.04,80006.18,0.0,-0.99689,0.0,0.55046]
[1778232463138,53.04,80002.59,0.0,-0.9969,0.0,0.54869]
[1778232465152,53.04,79998.53,0.0,-0.99692,0.0,0.5467]
[1778232466159,53.04,79995.49,0.0,-0.99693,0.0,0.54521]
[1778232471194,53.04,79994.01,0.0,-0.99693,0.0,0.54448]
[1778232474937,53.04,79993.4,0.0,-0.99693,0.0,0.54418]
[1778232477236,53.04,79993.11,0.0,-0.99693,0.0,0.54404]
[1778232479250,53.04,79996.69,0.0,-0.99692,0.0,0.54579]
[1778232484285,53.04,79998.03,0.0,-0.99692,0.0,0.54645]
[1778232489320,53.04,79998.67,0.0,-0.99692,0.0,0.54677]
[1778232494355,53.04,79998.09,0.0,-0.99692,0.0,0.54648]
[1778232499390,53.04,79998.1,0.0,-0.99692,0.0,0.54649]
[1778232504425,53.04,79998.61,0.0,-0.99692,0.0,0.54674]
[1778232509460,53.04,79999.66,0.0,-0.99691,0.0,0.54725]
[1778232514495,53.04,79999.23,0.0,-0.99692,0.0,0.5462]
[1778232519531,53.04,79997.67,0.0,-0.99692,0.0,0.54543]
[1778232530608,53.04,79997.48,0.0,-0.99693,0.0,0.54534]
[1778232535643,53.04,79998.26,0.0,-0.99692,0.0,0.54572]
[1778232540678,53.04,79996.72,0.0,-0.99693,0.0,0.54497]
[1778232541685,53.04,79993.36,0.0,-0.99694,0.0,0.54332]
[1778232544706,53.04,79989.1,0.0,-0.99695,0.0,0.54125]
[1778232549741,53.04,79987.12,0.0,-0.99696,0.0,0.54028]
[1778232554776,53.04,79983.37,0.0,-0.99697,0.0,0.53846]
[1778232559819,53.04,79983.67,0.0,-0.99697,0.0,0.53861]
[1778232565860,53.04,79983.67,0.0,-0.99697,0.0,0.53861]
[1778232570895,53.04,79983.9,0.0,-0.99697,0.0,0.53872]
[1778232575931,53.04,79979.52,0.0,-0.99698,0.0,0.53577]
[1778232578952,53.04,79976.21,0.0,-0.99699,0.0,0.53417]
[1778232580967,53.04,79952.69,0.0,-0.99706,0.0,0.52295]
[1778232581974,53.04,79938.16,0.0,-0.9971,0.0,0.51612]
[1778232582981,53.04,79938.36,0.0,-0.9971,0.0,0.51622]
[1778232588016,53.04,79934.36,0.0,-0.99712,0.0,0.51435]
[1778232590539,53.04,79933.53,0.0,-0.99712,0.0,0.51396]
[1778232595065,53.04,79912.9,0.0,-0.99718,0.0,0.50443]
[1778232596072,53.04,79900.24,0.0,-0.99721,0.0,0.49865]
[1778232597079,53.04,79898.76,0.0,-0.99722,0.0,0.49798]
[1778232598086,53.04,79904.16,0.0,-0.9972,0.0,0.50044]
[1778232601110,53.04,79895.39,0.0,-0.99722,0.0,0.49646]
[1778232602117,53.04,79892.26,0.0,-0.99723,0.0,0.49504]
[1778232603124,53.04,79905.87,0.0,-0.9972,0.0,0.50122]
[1778232604131,53.04,79911.5,0.0,-0.99718,0.0,0.50379]
[1778232605158,53.04,79912.99,0.0,-0.99718,0.0,0.50447]
[1778232607157,53.04,79913.02,0.0,-0.99718,0.0,0.50448]
[1778232611310,53.04,79912.17,0.0,-0.99718,0.0,0.50409]
[1778232611406,53.04,79912.17,0.0,-0.99718,0.0,0.50409]
[1778232617234,53.04,79915.55,0.0,-0.99717,0.0,0.50564]
[1778232621264,53.04,79918.73,0.0,-0.99716,0.0,0.50711]
[1778232626299,53.04,79920.99,0.0,-0.99715,0.0,0.50815]
[1778232631334,53.04,79921.74,0.0,-0.99716,0.0,0.5077]
[1778232636369,53.04,79926.15,0.0,-0.99714,0.0,0.50973]
[1778232641404,53.04,79926.7,0.0,-0.99714,0.0,0.50999]
[1778232646439,53.04,79924.05,0.0,-0.99715,0.0,0.50876]
[1778232651806,53.04,79923.66,0.0,-0.99715,0.0,0.50858]
[1778232658526,53.04,79920.3,0.0,-0.99716,0.0,0.50703]
[1778232660540,53.04,79923.79,0.0,-0.99715,0.0,0.50864]
[1778232663561,53.04,79926.56,0.0,-0.99714,0.0,0.50992]
[1778232668601,53.04,79926.36,0.0,-0.99714,0.0,0.50983]
[1778232670616,53.04,79929.05,0.0,-0.99713,0.0,0.51108]
[1778232675651,53.04,79925.98,0.0,-0.99714,0.0,0.50966]
[1778232680686,53.04,79925.85,0.0,-0.99714,0.0,0.5096]
[1778232685721,53.04,79926.62,0.0,-0.99714,0.0,0.50995]
[1778232690756,53.04,79926.7,0.0,-0.99714,0.0,0.50999]
[1778232692770,53.04,79920.35,0.0,-0.99716,0.0,0.50626]
[1778232693777,53.04,79916.18,0.0,-0.99718,0.0,0.50435]
[1778232698812,53.04,79916.71,0.0,-0.99717,0.0,0.50459]
[1778232703847,53.04,79916.93,0.0,-0.99717,0.0,0.50469]
[1778232708882,53.04,79917.41,0.0,-0.99717,0.0,0.50491]
[1778232713917,53.04,79915.91,0.0,-0.99718,0.0,0.50422]
[1778232718953,53.04,79916.89,0.0,-0.99717,0.0,0.50467]
[1778232723988,53.04,79916.87,0.0,-0.99717,0.0,0.50466]
[1778232729027,53.04,79917.6,0.0,-0.99717,0.0,0.505]
[1778232735069,53.04,79916.95,0.0,-0.99717,0.0,0.5047]
[1778232741111,53.04,79916.69,0.0,-0.99717,0.0,0.50458]
[1778232746147,53.04,79915.75,0.0,-0.99718,0.0,0.50415]
[1778232748161,53.04,79908.21,0.0,-0.9972,0.0,0.5007]
[1778232749168,53.04,79904.6,0.0,-0.99721,0.0,0.49906]
[1778232754203,53.04,79904.35,0.0,-0.99721,0.0,0.49816]
[1778232758047,53.04,79904.09,0.0,-0.99721,0.0,0.49805]
[1778232763266,53.04,79898.33,0.0,-0.99723,0.0,0.49544]
[1778232766287,53.04,79890.49,0.0,-0.99725,0.0,0.49191]
[1778232769308,53.04,79894.16,0.0,-0.99724,0.0,0.49356]
[1778232774343,53.04,79893.57,0.0,-0.99724,0.0,0.49329]
[1778232776212,53.04,79893.57,0.0,-0.99724,0.0,0.49329]
[1778232776622,53.04,79893.42,0.0,-0.99724,0.0,0.49323]
[1778232776685,53.04,79889.93,0.0,-0.99725,0.0,0.49166]
[1778232783803,53.04,79889.85,0.0,-0.99725,0.0,0.49162]
[1778232789451,53.04,79887.8,0.0,-0.99726,0.0,0.4907]
[1778232794484,53.04,79887.75,0.0,-0.99726,0.0,0.49068]
[1778232799519,53.04,79889.73,0.0,-0.99725,0.0,0.49157]
[1778232804554,53.04,79888.9,0.0,-0.99726,0.0,0.4912]
[1778232809589,53.04,79889.07,0.0,-0.99725,0.0,0.49127]
[1778232814626,53.04,79884.91,0.0,-0.99727,0.0,0.48864]
[1778232816640,53.04,79876.93,0.0,-0.99729,0.0,0.48509]
[1778232818654,53.04,79874.19,0.0,-0.9973,0.0,0.48387]
[1778232819661,53.04,79876.97,0.0,-0.99729,0.0,0.4851]
[1778232824696,53.04,79878.31,0.0,-0.99729,0.0,0.4857]
[1778232829731,53.04,79876.76,0.0,-0.99729,0.0,0.48501]
[1778232834766,53.04,79875.16,0.0,-0.9973,0.0,0.4843]
[1778232837788,53.04,79871.93,0.0,-0.99731,0.0,0.48287]
[1778232840809,53.04,79876.76,0.0,-0.99729,0.0,0.48501]
[1778232841817,53.04,79881.43,0.0,-0.99728,0.0,0.48709]
[1778232846852,53.04,79874.56,0.0,-0.9973,0.0,0.48404]
[1778232848866,53.04,79878.22,0.0,-0.99729,0.0,0.48566]
[1778232849873,53.04,79881.17,0.0,-0.99728,0.0,0.48697]
[1778232855915,53.04,79882.25,0.0,-0.99728,0.0,0.48745]
[1778232860950,53.04,79884.03,0.0,-0.99727,0.0,0.48824]
[1778232865986,53.04,79885.42,0.0,-0.99727,0.0,0.48886]
[1778232871021,53.04,79888.22,0.0,-0.99727,0.0,0.48934]
[1778232873035,53.04,79892.89,0.0,-0.99725,0.0,0.49143]
[1778232878070,53.04,79893.68,0.0,-0.99725,0.0,0.49178]
[1778232881091,53.04,79896.98,0.0,-0.99724,0.0,0.49327]
[1778232886127,53.04,79898.78,0.0,-0.99724,0.0,0.49408]
[1778232891162,53.04,79898.86,0.0,-0.99724,0.0,0.49411]
[1778232896198,53.04,79897.43,0.0,-0.99724,0.0,0.49347]
[1778232899766,53.04,79898.7,0.0,-0.99724,0.0,0.49404]
[1778232900226,53.04,79900.05,0.0,-0.99723,0.0,0.49465]
[1778232906268,53.04,79899.65,0.0,-0.99723,0.0,0.49447]
[1778232911303,53.04,79899.66,0.0,-0.99723,0.0,0.49447]
[1778232916340,53.04,79898.76,0.0,-0.99724,0.0,0.49407]
[1778232920368,53.04,79905.01,0.0,-0.99722,0.0,0.49689]
[1778232921375,53.04,79907.94,0.0,-0.99721,0.0,0.49822]
[1778232926410,53.04,79909.14,0.0,-0.99721,0.0,0.49876]
[1778232932452,53.04,79909.41,0.0,-0.99721,0.0,0.4981]
[1778232933459,53.04,79912.44,0.0,-0.9972,0.0,0.49948]
[1778232935473,53.04,79915.58,0.0,-0.99719,0.0,0.50091]
[1778232939501,53.04,79911.3,0.0,-0.99721,0.0,0.49896]
[1778232940508,53.04,79906.73,0.0,-0.99722,0.0,0.49689]
[1778232942522,53.04,79906.09,0.0,-0.99722,0.0,0.4966]
[1778232947557,53.04,79905.78,0.0,-0.99722,0.0,0.49646]
[1778232948611,53.04,79905.78,0.0,-0.99722,0.0,0.49646]
[1778232953599,53.04,79909.94,0.0,-0.99721,0.0,0.49834]
[1778232958635,53.04,79911.64,0.0,-0.99721,0.0,0.49911]
[1778232963670,53.04,79910.86,0.0,-0.99721,0.0,0.49876]
[1778232968705,53.04,79908.81,0.0,-0.99721,0.0,0.49783]
[1778232974747,53.04,79909.58,0.0,-0.99721,0.0,0.49818]
[1778232979782,53.04,79910.58,0.0,-0.99721,0.0,0.49863]
[1778232984817,53.04,79910.47,0.0,-0.99721,0.0,0.49858]
[1778232990859,53.04,79911.36,0.0,-0.99721,0.0,0.49899]
[1778232992873,53.04,79912.9,0.0,-0.99721,0.0,0.4989]
[1778232997908,53.04,79913.83,0.0,-0.9972,0.0,0.49932]
[1778233001936,53.04,79909.45,0.0,-0.99722,0.0,0.49733]
[1778233004957,53.04,79906.55,0.0,-0.99722,0.0,0.49602]
[1778233009992,53.04,79904.53,0.0,-0.99723,0.0,0.49511]
[1778233015028,53.04,79904.46,0.0,-0.99723,0.0,0.49508]
[1778233018049,53.04,79899.08,0.0,-0.99724,0.0,0.49265]
[1778233019056,53.04,79894.37,0.0,-0.99726,0.0,0.49054]
[1778233021070,53.04,79891.57,0.0,-0.99727,0.0,0.48929]
[1778233023084,53.04,79888.8,0.0,-0.99727,0.0,0.48805]
[1778233025098,53.04,79882.83,0.0,-0.99729,0.0,0.48539]
[1778233026105,53.04,79878.32,0.0,-0.9973,0.0,0.48339]
[1778233027112,53.04,79875.26,0.0,-0.99731,0.0,0.48204]
[1778233029268,53.04,79875.76,0.0,-0.99731,0.0,0.48226]
[1778233029369,53.04,79875.52,0.0,-0.99731,0.0,0.48216]
[1778233032147,53.04,79871.89,0.0,-0.99732,0.0,0.48056]
[1778233037182,53.04,79874.89,0.0,-0.99731,0.0,0.48188]
[1778233042217,53.04,79874.97,0.0,-0.99731,0.0,0.48192]
[1778233047252,53.04,79874.82,0.0,-0.99731,0.0,0.48185]
[1778233050274,53.04,79871.78,0.0,-0.99732,0.0,0.48051]
[1778233052288,53.04,79864.19,0.0,-0.99734,0.0,0.47642]
[1778233053295,53.04,79861.22,0.0,-0.99735,0.0,0.47512]
[1778233058330,53.04,79857.91,0.0,-0.99736,0.0,0.47368]
[1778233063365,53.04,79856.64,0.0,-0.99736,0.0,0.47313]
[1778233064372,53.04,79859.89,0.0,-0.99735,0.0,0.47454]
[1778233069407,53.04,79864.51,0.0,-0.99734,0.0,0.47656]
[1778233075396,53.04,79864.93,0.0,-0.99734,0.0,0.47674]
[1778233075450,53.04,79868.51,0.0,-0.99733,0.0,0.47831]
[1778233076456,53.04,79871.53,0.0,-0.99732,0.0,0.47964]
[1778233077225,53.04,79871.53,0.0,-0.99732,0.0,0.47964]
[1778233078093,53.04,79872.91,0.0,-0.99732,0.0,0.48024]
[1778233078470,53.04,79872.99,0.0,-0.99732,0.0,0.48028]
[1778233090554,53.04,79873.97,0.0,-0.99732,0.0,0.48071]
[1778233100624,53.04,79873.97,0.0,-0.99732,0.0,0.48071]
[1778233103645,53.04,79877.48,0.0,-0.99731,0.0,0.48226]
[1778233104652,53.04,79880.27,0.0,-0.9973,0.0,0.48349]
[1778233105659,53.04,79884.12,0.0,-0.99729,0.0,0.48519]
[1778233106667,53.04,79887.21,0.0,-0.99728,0.0,0.48657]
[1778233109688,53.04,79887.08,0.0,-0.99728,0.0,0.48651]
[1778233114723,53.04,79886.75,0.0,-0.99729,0.0,0.48559]
[1778233118751,53.04,79882.9,0.0,-0.9973,0.0,0.48388]
[1778233120765,53.04,79879.67,0.0,-0.99731,0.0,0.48246]
[1778233125800,53.04,79878.97,0.0,-0.99731,0.0,0.48215]
[1778233130835,53.04,79879.47,0.0,-0.99731,0.0,0.48237]
[1778233134863,53.04,79875.74,0.0,-0.99732,0.0,0.48072]
[1778233139898,53.04,79876.45,0.0,-0.99731,0.0,0.48103]
[1778233144933,53.04,79876.87,0.0,-0.99731,0.0,0.48122]
[1778233148961,53.04,79868.16,0.0,-0.99734,0.0,0.47739]
[1778233149968,53.04,79864.09,0.0,-0.99735,0.0,0.47562]
[1778233155009,53.04,79862.59,0.0,-0.99735,0.0,0.47496]
[1778233160041,53.04,79861.7,0.0,-0.99735,0.0,0.47457]
[1778233165076,53.04,79859.67,0.0,-0.99736,0.0,0.47369]
[1778233170111,53.04,79859.42,0.0,-0.99736,0.0,0.47358]
[1778233175146,53.04,79859.23,0.0,-0.99736,0.0,0.47274]
[1778233180182,53.04,79861.7,0.0,-0.99736,0.0,0.47382]
[1778233185217,53.04,79861.29,0.0,-0.99736,0.0,0.47364]
[1778233190252,53.04,79861.3,0.0,-0.99736,0.0,0.47364]
[1778233195287,53.04,79860.85,0.0,-0.99736,0.0,0.47345]
[1778233200322,53.04,79860.07,0.0,-0.99736,0.0,0.47311]
[1778233205357,53.04,79858.15,0.0,-0.99737,0.0,0.47227]
[1778233207371,53.04,79854.83,0.0,-0.99738,0.0,0.47084]
[1778233210392,53.04,79849.7,0.0,-0.99739,0.0,0.46862]
[1778233211399,53.04,79845.87,0.0,-0.9974,0.0,0.46697]
[1778233212406,53.04,79842.69,0.0,-0.99741,0.0,0.46561]
[1778233217441,53.04,79841.48,0.0,-0.99741,0.0,0.46509]
[1778233222476,53.04,79839.85,0.0,-0.99742,0.0,0.4644]
[1778233227511,53.04,79838.62,0.0,-0.99742,0.0,0.46387]
[1778233233553,53.04,79839.64,0.0,-0.99742,0.0,0.46356]
[1778233239596,53.04,79840.99,0.0,-0.99742,0.0,0.46414]
[1778233245638,53.04,79840.19,0.0,-0.99742,0.0,0.4638]
[1778233253694,53.04,79840.32,0.0,-0.99742,0.0,0.46385]
[1778233254701,53.04,79845.49,0.0,-0.9974,0.0,0.46606]
[1778233256715,53.04,79849.44,0.0,-0.99739,0.0,0.46776]
[1778233257722,53.04,79846.57,0.0,-0.9974,0.0,0.46653]
[1778233262757,53.04,79844.08,0.0,-0.99741,0.0,0.46546]
[1778233267792,53.04,79842.28,0.0,-0.99741,0.0,0.46469]
[1778233269806,53.04,79838.93,0.0,-0.99742,0.0,0.46326]
[1778233272829,53.04,79835.85,0.0,-0.99743,0.0,0.46195]
[1778233277863,53.04,79838.81,0.0,-0.99742,0.0,0.46321]
[1778233280884,53.04,79842.94,0.0,-0.99741,0.0,0.46497]
[1778233285919,53.04,79844.22,0.0,-0.99741,0.0,0.46552]
[1778233289947,53.04,79840.53,0.0,-0.99742,0.0,0.46394]
[1778233294982,53.04,79840.7,0.0,-0.99742,0.0,0.46327]
[1778233298003,53.04,79847.68,0.0,-0.9974,0.0,0.46625]
[1778233299010,53.04,79854.95,0.0,-0.99738,0.0,0.46938]
[1778233300017,53.04,79855.94,0.0,-0.99738,0.0,0.46981]
[1778233305052,53.04,79856.04,0.0,-0.99738,0.0,0.46985]
[1778233310088,53.04,79856.84,0.0,-0.99738,0.0,0.4702]
[1778233311702,53.04,79856.84,0.0,-0.99738,0.0,0.4702]
[1778233311744,53.04,79856.84,0.0,-0.99738,0.0,0.4702]
[1778233322172,53.04,79856.98,0.0,-0.99738,0.0,0.47026]
[1778233327207,53.04,79856.66,0.0,-0.99738,0.0,0.47012]
[1778233334256,53.04,79856.8,0.0,-0.99738,0.0,0.47018]
[1778233337627,53.04,79856.45,0.0,-0.99738,0.0,0.47003]
[1778233337728,53.04,79856.45,0.0,-0.99738,0.0,0.47003]
[1778233343319,53.04,79855.89,0.0,-0.99738,0.0,0.46979]
[1778233348354,53.04,79854.78,0.0,-0.99738,0.0,0.46931]
[1778233353389,53.04,79855.17,0.0,-0.99739,0.0,0.46873]
[1778233358424,53.04,79854.69,0.0,-0.99739,0.0,0.46852]
[1778233363459,53.04,79853.05,0.0,-0.99739,0.0,0.46781]
[1778233368494,53.04,79853.18,0.0,-0.99739,0.0,0.46787]
[1778233373529,53.04,79854.43,0.0,-0.99739,0.0,0.46841]
[1778233378564,53.04,79852.81,0.0,-0.99739,0.0,0.46771]
[1778233385613,53.04,79851.7,0.0,-0.9974,0.0,0.46723]
[1778233391655,53.04,79852.79,0.0,-0.99739,0.0,0.4677]
[1778233396690,53.04,79852.84,0.0,-0.99739,0.0,0.46772]
[1778233401725,53.04,79850.9,0.0,-0.9974,0.0,0.46689]
[1778233407767,53.04,79852.52,0.0,-0.99739,0.0,0.46758]
[1778233413809,53.04,79852.4,0.0,-0.9974,0.0,0.46678]
[1778233418844,53.04,79851.55,0.0,-0.9974,0.0,0.46642]
[1778233423879,53.04,79850.24,0.0,-0.9974,0.0,0.46586]
[1778233429921,53.04,79850.59,0.0,-0.9974,0.0,0.46601]
[1778233435963,53.04,79849.51,0.0,-0.99741,0.0,0.46554]
[1778233440998,53.04,79850.48,0.0,-0.9974,0.0,0.46596]
[1778233446034,53.04,79850.42,0.0,-0.9974,0.0,0.46593]
[1778233452077,53.04,79850.71,0.0,-0.9974,0.0,0.46606]
[1778233457112,53.04,79850.71,0.0,-0.9974,0.0,0.46606]
[1778233462147,53.04,79850.74,0.0,-0.9974,0.0,0.46607]
[1778233467182,53.04,79854.04,0.0,-0.99739,0.0,0.46749]
[1778233478259,53.04,79854.34,0.0,-0.9974,0.0,0.46687]
[1778233479266,53.04,79850.7,0.0,-0.99741,0.0,0.4653]
[1778233484301,53.04,79849.99,0.0,-0.99741,0.0,0.465]
[1778233489336,53.04,79849.83,0.0,-0.99741,0.0,0.46493]
[1778233495378,53.04,79850.91,0.0,-0.99741,0.0,0.46539]
[1778233500413,53.04,79850.4,0.0,-0.99741,0.0,0.46518]
[1778233506461,53.04,79851.75,0.0,-0.9974,0.0,0.46575]
[1778233511497,53.04,79852.41,0.0,-0.9974,0.0,0.46604]
[1778233517538,53.04,79852.79,0.0,-0.9974,0.0,0.4662]
[1778233522573,53.04,79852.21,0.0,-0.9974,0.0,0.46595]
[1778233527608,53.04,79850.73,0.0,-0.99741,0.0,0.46532]
[1778233532643,53.04,79851.11,0.0,-0.99741,0.0,0.46473]
[1778233536671,53.04,79845.59,0.0,-0.99742,0.0,0.46237]
[1778233540699,53.04,79842.83,0.0,-0.99743,0.0,0.4612]
[1778233546741,53.04,79839.5,0.0,-0.99744,0.0,0.45979]
[1778233548755,53.04,79835.08,0.0,-0.99745,0.0,0.45791]
[1778233553790,53.04,79832.72,0.0,-0.99746,0.0,0.45692]
[1778233558825,53.04,79829.6,0.0,-0.99747,0.0,0.4556]
[1778233563860,53.04,79830.24,0.0,-0.99746,0.0,0.45587]
[1778233572923,53.04,79830.9,0.0,-0.99746,0.0,0.45615]
[1778233577958,53.04,79829.85,0.0,-0.99747,0.0,0.45571]
[1778233584000,53.04,79829.75,0.0,-0.99747,0.0,0.45567]
[1778233589035,53.04,79830.01,0.0,-0.99747,0.0,0.45578]
[1778233592056,53.04,79824.09,0.0,-0.99748,0.0,0.45256]
[1778233593063,53.04,79822.05,0.0,-0.99749,0.0,0.4517]
[1778233598098,53.04,79821.53,0.0,-0.99749,0.0,0.45149]
[1778233603133,53.04,79812.83,0.0,-0.99751,0.0,0.44787]
[1778233604140,53.04,79807.77,0.0,-0.99753,0.0,0.44577]
[1778233606154,53.04,79807.78,0.0,-0.99753,0.0,0.44578]
[1778233609175,53.04,79804.67,0.0,-0.99753,0.0,0.44449]
[1778233612244,53.04,79804.3,0.0,-0.99753,0.0,0.44434]
[1778233612856,53.04,79804.3,0.0,-0.99753,0.0,0.44434]
[1778233612876,53.04,79803.53,0.0,-0.99754,0.0,0.44402]
[1778233618238,53.04,79801.64,0.0,-0.99754,0.0,0.44325]
[1778233622266,53.04,79798.34,0.0,-0.99755,0.0,0.44189]
[1778233627301,53.04,79799.54,0.0,-0.99755,0.0,0.44238]
[1778233632336,53.04,79797.48,0.0,-0.99755,0.0,0.44154]
[1778233637371,53.04,79796.37,0.0,-0.99755,0.0,0.44109]
[1778233642406,53.04,79796.83,0.0,-0.99755,0.0,0.44127]
[1778233647444,53.04,79796.73,0.0,-0.99755,0.0,0.44123]
[1778233652479,53.04,79797.71,0.0,-0.99755,0.0,0.44092]
[1778233657514,53.04,79796.5,0.0,-0.99756,0.0,0.44042]
[1778233663556,53.04,79797.11,0.0,-0.99756,0.0,0.44067]
[1778233668591,53.04,79795.92,0.0,-0.99756,0.0,0.44018]
[1778233673626,53.04,79792.34,0.0,-0.99757,0.0,0.43872]
[1778233677654,53.04,79784.74,0.0,-0.99759,0.0,0.43564]
[1778233679669,53.04,79786.07,0.0,-0.99758,0.0,0.43617]
[1778233684703,53.04,79783.68,0.0,-0.99759,0.0,0.43521]
[1778233689741,53.04,79783.0,0.0,-0.99759,0.0,0.43493]
[1778233693769,53.04,79787.81,0.0,-0.99758,0.0,0.43688]
[1778233697460,53.04,79788.94,0.0,-0.99758,0.0,0.43734]
[1778233697942,53.04,79788.94,0.0,-0.99758,0.0,0.43734]
[1778233698043,53.04,79787.13,0.0,-0.99758,0.0,0.4366]
[1778233703839,53.04,79787.28,0.0,-0.99758,0.0,0.43667]
[1778233708874,53.04,79787.43,0.0,-0.99758,0.0,0.43673]
[1778233713909,53.04,79787.4,0.0,-0.99758,0.0,0.436]
[1778233718945,53.04,79787.31,0.0,-0.99758,0.0,0.43597]
[1778233724986,53.04,79786.87,0.0,-0.99758,0.0,0.43579]
[1778233730021,53.04,79786.1,0.0,-0.99759,0.0,0.43548]
[1778233735056,53.04,79785.45,0.0,-0.99759,0.0,0.43521]
[1778233740091,53.04,79788.99,0.0,-0.99758,0.0,0.43665]
[1778233750161,53.04,79790.19,0.0,-0.99758,0.0,0.43713]
[1778233754192,53.04,79795.09,0.0,-0.99756,0.0,0.43913]
[1778233755199,53.04,79800.3,0.0,-0.99755,0.0,0.44126]
[1778233760234,53.04,79810.05,0.0,-0.99753,0.0,0.44527]
[1778233761241,53.04,79816.02,0.0,-0.99751,0.0,0.44774]
[1778233762647,53.04,79816.45,0.0,-0.99751,0.0,0.44791]
[1778233764061,53.04,79816.71,0.0,-0.99751,0.0,0.44802]
[1778233764262,53.04,79816.98,0.0,-0.99751,0.0,0.44813]
[1778233765269,53.04,79820.41,0.0,-0.9975,0.0,0.44956]
[1778233769297,53.04,79823.49,0.0,-0.99749,0.0,0.45084]
[1778233770304,53.04,79826.33,0.0,-0.99749,0.0,0.45203]
[1778233775339,53.04,79827.7,0.0,-0.99749,0.0,0.45187]
[1778233780376,53.04,79827.07,0.0,-0.99749,0.0,0.45161]
[1778233785411,53.04,79826.92,0.0,-0.99749,0.0,0.45154]
[1778233792460,53.04,79826.22,0.0,-0.99749,0.0,0.45125]
[1778233793467,53.04,79823.51,0.0,-0.9975,0.0,0.45012]
[1778233801523,53.04,79817.69,0.0,-0.99751,0.0,0.4477]
[1778233802530,53.04,79810.74,0.0,-0.99753,0.0,0.44483]
[1778233804544,53.04,79808.92,0.0,-0.99753,0.0,0.44408]
[1778233807565,53.04,79805.84,0.0,-0.99754,0.0,0.44281]
[1778233813607,53.04,79806.32,0.0,-0.99754,0.0,0.44301]
[1778233816628,53.04,79810.93,0.0,-0.99753,0.0,0.44491]
[1778233819649,53.04,79813.93,0.0,-0.99752,0.0,0.44614]
[1778233824684,53.04,79813.83,0.0,-0.99752,0.0,0.4461]
[1778233830726,53.04,79813.74,0.0,-0.99752,0.0,0.44607]
[1778233834754,53.04,79814.94,0.0,-0.99752,0.0,0.44584]
[1778233836768,53.04,79817.98,0.0,-0.99752,0.0,0.44709]
[1778233839789,53.04,79815.14,0.0,-0.99752,0.0,0.44592]
[1778233841803,53.04,79810.52,0.0,-0.99753,0.0,0.44401]
[1778233842810,53.04,79805.03,0.0,-0.99755,0.0,0.44176]
[1778233843817,53.04,79801.15,0.0,-0.99756,0.0,0.44017]
[1778233848852,53.04,79801.68,0.0,-0.99756,0.0,0.44039]
[1778233853888,53.04,79800.93,0.0,-0.99756,0.0,0.44008]
[1778233858923,53.04,79801.85,0.0,-0.99756,0.0,0.44046]
[1778233863958,53.04,79801.62,0.0,-0.99756,0.0,0.44036]
[1778233868993,53.04,79803.37,0.0,-0.99755,0.0,0.44108]
[1778233874029,53.04,79807.71,0.0,-0.99754,0.0,0.44286]
[1778233876043,53.04,79810.42,0.0,-0.99753,0.0,0.44397]
[1778233878057,53.04,79815.82,0.0,-0.99752,0.0,0.4462]
[1778233885106,53.04,79816.32,0.0,-0.99752,0.0,0.44641]
[1778233890142,53.04,79817.31,0.0,-0.99752,0.0,0.44682]
[1778233895177,53.04,79817.25,0.0,-0.99752,0.0,0.44607]
[1778233898266,53.04,79820.75,0.0,-0.99751,0.0,0.44752]
[1778233899225,53.04,79831.51,0.0,-0.99749,0.0,0.452]
[1778233900232,53.04,79837.84,0.0,-0.99747,0.0,0.45465]
[1778233905267,53.04,79839.02,0.0,-0.99747,0.0,0.45515]
[1778233909295,53.04,79835.25,0.0,-0.99748,0.0,0.45356]
[1778233914330,53.04,79832.97,0.0,-0.99748,0.0,0.45261]
[1778233919365,53.04,79831.32,0.0,-0.99749,0.0,0.45192]
[1778233921379,53.04,79827.71,0.0,-0.99749,0.0,0.45041]
[1778233922645,53.04,79827.83,0.0,-0.99749,0.0,0.45046]
[1778233923244,53.04,79827.83,0.0,-0.99749,0.0,0.45046]
[1778233923393,53.04,79827.69,0.0,-0.9975,0.0,0.4504]
[1778233924400,53.04,79831.26,0.0,-0.99749,0.0,0.45189]
[1778233925407,53.04,79835.01,0.0,-0.99748,0.0,0.45346]
[1778233931449,53.04,79836.43,0.0,-0.99747,0.0,0.45406]
[1778233936484,53.04,79836.31,0.0,-0.99747,0.0,0.45401]
[1778233939505,53.04,79831.29,0.0,-0.99749,0.0,0.45191]
[1778233940512,53.04,79827.45,0.0,-0.9975,0.0,0.4503]
[1778233942526,53.04,79828.43,0.0,-0.99749,0.0,0.45071]
[1778233947561,53.04,79834.06,0.0,-0.99748,0.0,0.45307]
[1778233948568,53.04,79839.21,0.0,-0.99747,0.0,0.45523]
[1778233951589,53.04,79837.04,0.0,-0.99748,0.0,0.45358]
[1778233955618,53.04,79833.32,0.0,-0.99748,0.0,0.45202]
[1778233957807,53.04,79835.56,0.0,-0.99748,0.0,0.45296]
[1778233958639,53.04,79835.1,0.0,-0.99748,0.0,0.45277]
[1778233965691,53.04,79835.39,0.0,-0.99748,0.0,0.45289]
[1778233968712,53.04,79838.94,0.0,-0.99747,0.0,0.45438]
[1778233971733,53.04,79842.79,0.0,-0.99746,0.0,0.456]
[1778233976768,53.04,79843.1,0.0,-0.99746,0.0,0.45613]
[1778233981803,53.04,79841.71,0.0,-0.99746,0.0,0.45554]
[1778233982810,53.04,79837.21,0.0,-0.99747,0.0,0.45365]
[1778233987845,53.04,79835.28,0.0,-0.99748,0.0,0.45284]
[1778233990868,53.04,79830.04,0.0,-0.99749,0.0,0.45065]
[1778233991875,53.04,79826.63,0.0,-0.9975,0.0,0.44923]
[1778233996910,53.04,79827.76,0.0,-0.9975,0.0,0.4497]
[1778233997805,53.04,79827.76,0.0,-0.9975,0.0,0.4497]
[1778233997917,53.04,79832.22,0.0,-0.99749,0.0,0.45156]
[1778234002952,53.04,79834.36,0.0,-0.99748,0.0,0.45246]
[1778234008994,53.04,79833.76,0.0,-0.99748,0.0,0.45221]
[1778234011008,53.04,79835.64,0.0,-0.99748,0.0,0.45226]
[1778234015036,53.04,79838.58,0.0,-0.99748,0.0,0.45349]
[1778234020072,53.04,79842.02,0.0,-0.99747,0.0,0.45494]
[1778234024100,53.04,79850.76,0.0,-0.99744,0.0,0.45863]
[1778234026114,53.04,79852.95,0.0,-0.99744,0.0,0.45956]
[1778234031149,53.04,79855.33,0.0,-0.99743,0.0,0.46057]
[1778234032156,53.04,79863.98,0.0,-0.99741,0.0,0.46426]
[1778234033164,53.04,79866.39,0.0,-0.9974,0.0,0.46529]
[1778234037191,53.04,79863.6,0.0,-0.99741,0.0,0.46409]
[1778234042226,53.04,79863.04,0.0,-0.99741,0.0,0.46385]
[1778234047261,53.04,79861.72,0.0,-0.99742,0.0,0.46329]
[1778234054313,53.04,79861.47,0.0,-0.99742,0.0,0.46318]
[1778234055559,53.04,79861.47,0.0,-0.99742,0.0,0.46318]
[1778234056914,53.04,79861.68,0.0,-0.99742,0.0,0.46327]
[1778234057334,53.04,79861.72,0.0,-0.99742,0.0,0.46329]
[1778234062369,53.04,79861.87,0.0,-0.99742,0.0,0.46335]
[1778234067404,53.04,79862.18,0.0,-0.99741,0.0,0.46349]
[1778234072439,53.04,79862.15,0.0,-0.99742,0.0,0.46273]
[1778234077475,53.04,79861.39,0.0,-0.99742,0.0,0.4624]
[1778234082110,53.04,79862.23,0.0,-0.99742,0.0,0.46276]
[1778234082513,53.04,79860.69,0.0,-0.99742,0.0,0.4621]
[1778234087544,53.04,79862.68,0.0,-0.99742,0.0,0.46295]
[1778234092579,53.04,79862.59,0.0,-0.99742,0.0,0.46291]
[1778234097614,53.04,79862.51,0.0,-0.99742,0.0,0.46288]
[1778234102649,53.04,79862.29,0.0,-0.99742,0.0,0.46279]
[1778234107684,53.04,79860.05,0.0,-0.99742,0.0,0.46183]
[1778234112719,53.04,79859.59,0.0,-0.99743,0.0,0.46163]
[1778234117754,53.04,79859.99,0.0,-0.99742,0.0,0.46181]
[1778234118761,53.04,79857.05,0.0,-0.99743,0.0,0.46055]
[1778234120775,53.04,79853.76,0.0,-0.99744,0.0,0.45916]
[1778234125810,53.04,79853.66,0.0,-0.99744,0.0,0.45911]
[1778234131852,53.04,79854.35,0.0,-0.99744,0.0,0.45866]
[1778234136887,53.04,79854.73,0.0,-0.99744,0.0,0.45882]
[1778234141923,53.04,79854.23,0.0,-0.99744,0.0,0.45861]
[1778234146957,53.04,79854.43,0.0,-0.99744,0.0,0.4587]
[1778234150985,53.04,79858.55,0.0,-0.99743,0.0,0.46045]
[1778234156022,53.04,79859.25,0.0,-0.99743,0.0,0.46074]
[1778234161057,53.04,79859.15,0.0,-0.99743,0.0,0.4607]
[1778234166092,53.04,79859.47,0.0,-0.99743,0.0,0.46084]
[1778234171127,53.04,79859.18,0.0,-0.99743,0.0,0.46071]
[1778234176162,53.04,79858.11,0.0,-0.99743,0.0,0.46026]
[1778234179183,53.04,79851.99,0.0,-0.99745,0.0,0.45766]
[1778234180190,53.04,79848.82,0.0,-0.99746,0.0,0.45633]
[1778234185225,53.04,79848.51,0.0,-0.99746,0.0,0.45619]
[1778234192274,53.04,79848.55,0.0,-0.99746,0.0,0.45547]
[1778234197311,53.04,79848.27,0.0,-0.99746,0.0,0.45535]
[1778234203353,53.04,79848.34,0.0,-0.99746,0.0,0.45538]
[1778234208388,53.04,79848.5,0.0,-0.99746,0.0,0.45545]
[1778234211409,53.04,79844.29,0.0,-0.99747,0.0,0.45368]
[1778234212416,53.04,79841.03,0.0,-0.99748,0.0,0.45231]
[1778234217451,53.04,79841.18,0.0,-0.99748,0.0,0.45238]
[1778234222486,53.04,79841.47,0.0,-0.99748,0.0,0.4525]
[1778234227521,53.04,79841.08,0.0,-0.99748,0.0,0.45233]
[1778234229538,53.04,79848.51,0.0,-0.99746,0.0,0.45546]
[1778234230542,53.04,79852.08,0.0,-0.99745,0.0,0.45696]
[1778234235577,53.04,79851.98,0.0,-0.99745,0.0,0.45692]
[1778234240613,53.04,79852.22,0.0,-0.99745,0.0,0.45702]
[1778234244641,53.04,79855.24,0.0,-0.99744,0.0,0.4583]
[1778234247662,53.04,79859.02,0.0,-0.99744,0.0,0.4599]
[1778234251690,53.04,79861.74,0.0,-0.99743,0.0,0.46031]
[1778234256725,53.04,79861.42,0.0,-0.99743,0.0,0.46018]
[1778234261760,53.04,79860.56,0.0,-0.99744,0.0,0.45981]
[1778234263774,53.04,79855.09,0.0,-0.99745,0.0,0.45749]
[1778234264781,53.04,79851.3,0.0,-0.99746,0.0,0.45589]
[1778234269817,53.04,79851.75,0.0,-0.99746,0.0,0.45608]
[1778234274852,53.04,79851.67,0.0,-0.99746,0.0,0.45605]
[1778234279887,53.04,79852.06,0.0,-0.99746,0.0,0.45621]
[1778234285929,53.04,79851.95,0.0,-0.99746,0.0,0.45617]
[1778234290964,53.04,79850.73,0.0,-0.99746,0.0,0.45565]
[1778234295999,53.04,79852.41,0.0,-0.99746,0.0,0.45636]
[1778234301035,53.04,79853.28,0.0,-0.99745,0.0,0.45673]
[1778234306070,53.04,79855.55,0.0,-0.99745,0.0,0.45769]
[1778234312112,53.04,79855.41,0.0,-0.99745,0.0,0.45689]
[1778234317147,53.04,79855.35,0.0,-0.99745,0.0,0.45686]
[1778234322182,53.04,79855.07,0.0,-0.99745,0.0,0.45674]
[1778234327217,53.04,79855.15,0.0,-0.99745,0.0,0.45678]
[1778234332252,53.04,79855.43,0.0,-0.99745,0.0,0.4569]
[1778234338294,53.04,79856.41,0.0,-0.99745,0.0,0.45731]
[1778234343329,53.04,79859.11,0.0,-0.99744,0.0,0.45845]
[1778234350379,53.04,79862.31,0.0,-0.99743,0.0,0.45981]
[1778234352393,53.04,79866.64,0.0,-0.99742,0.0,0.46165]
[1778234355414,53.04,79869.52,0.0,-0.99742,0.0,0.46288]
[1778234360450,53.04,79871.31,0.0,-0.99741,0.0,0.46365]
[1778234368506,53.04,79870.95,0.0,-0.99741,0.0,0.4635]
[1778234373541,53.04,79871.31,0.0,-0.99742,0.0,0.4629]
[1778234375557,53.04,79877.42,0.0,-0.9974,0.0,0.46552]
[1778234377571,53.04,79880.38,0.0,-0.99739,0.0,0.46679]
[1778234379585,53.04,79876.16,0.0,-0.9974,0.0,0.46498]
[1778234384620,53.04,79875.86,0.0,-0.9974,0.0,0.46485]
[1778234387641,53.04,79871.7,0.0,-0.99741,0.0,0.46307]
[1778234391669,53.04,79868.92,0.0,-0.99742,0.0,0.46188]
[1778234394690,53.04,79865.36,0.0,-0.99743,0.0,0.46036]
[1778234399725,53.04,79862.21,0.0,-0.99744,0.0,0.45903]
[1778234404760,53.04,79864.69,0.0,-0.99743,0.0,0.46008]
[1778234408788,53.04,79867.52,0.0,-0.99743,0.0,0.46128]
[1778234409795,53.04,79875.32,0.0,-0.9974,0.0,0.46462]
[1778234410802,53.04,79878.41,0.0,-0.9974,0.0,0.46594]
[1778234413823,53.04,79881.7,0.0,-0.99739,0.0,0.46736]
[1778234418858,53.04,79882.52,0.0,-0.99739,0.0,0.46771]
[1778234420872,53.04,79885.79,0.0,-0.99738,0.0,0.46913]
[1778234425907,53.04,79887.25,0.0,-0.99737,0.0,0.46976]
[1778234430942,53.04,79890.77,0.0,-0.99736,0.0,0.47128]
[1778234432956,53.04,79898.89,0.0,-0.99735,0.0,0.47406]
[1778234433963,53.04,79901.62,0.0,-0.99734,0.0,0.47525]
[1778234437991,53.04,79904.55,0.0,-0.99733,0.0,0.47653]
[1778234442021,53.04,79907.88,0.0,-0.99732,0.0,0.47799]
[1778234444035,53.04,79912.12,0.0,-0.99731,0.0,0.47986]
[1778234445042,53.04,79915.29,0.0,-0.9973,0.0,0.48126]
[1778234450077,53.04,79915.41,0.0,-0.9973,0.0,0.48131]
[1778234455112,53.04,79916.54,0.0,-0.9973,0.0,0.48181]
[1778234460147,53.04,79912.0,0.0,-0.99731,0.0,0.47981]
[1778234465182,53.04,79910.44,0.0,-0.99732,0.0,0.47912]
[1778234470217,53.04,79912.2,0.0,-0.99731,0.0,0.47989]
[1778234474321,53.04,79910.79,0.0,-0.99731,0.0,0.47927]
[1778234474422,53.04,79906.19,0.0,-0.99733,0.0,0.47725]
[1778234476528,53.04,79905.35,0.0,-0.99733,0.0,0.47688]
[1778234476579,53.04,79904.77,0.0,-0.99733,0.0,0.47663]
[1778234482302,53.04,79905.05,0.0,-0.99733,0.0,0.47675]
[1778234487336,53.04,79905.62,0.0,-0.99733,0.0,0.477]
[1778234491364,53.04,79908.18,0.0,-0.99733,0.0,0.47736]
[1778234496399,53.04,79908.96,0.0,-0.99732,0.0,0.4777]
[1778234500427,53.04,79906.12,0.0,-0.99733,0.0,0.47645]
[1778234506469,53.04,79907.49,0.0,-0.99733,0.0,0.47705]
[1778234511506,53.04,79906.06,0.0,-0.99733,0.0,0.47643]
[1778234516541,53.04,79906.01,0.0,-0.99733,0.0,0.47641]
[1778234521576,53.04,79905.74,0.0,-0.99733,0.0,0.47629]
[1778234526611,53.04,79905.75,0.0,-0.99733,0.0,0.47629]
[1778234527618,53.04,79908.9,0.0,-0.99732,0.0,0.47767]
[1778234528626,53.04,79912.47,0.0,-0.99731,0.0,0.47924]
[1778234529632,53.04,79916.24,0.0,-0.9973,0.0,0.48091]
[1778234531646,53.04,79919.0,0.0,-0.9973,0.0,0.48213]
[1778234536682,53.04,79920.31,0.0,-0.99729,0.0,0.48271]
[1778234539703,53.04,79923.16,0.0,-0.99729,0.0,0.48397]
[1778234543731,53.04,79927.01,0.0,-0.99728,0.0,0.48569]
[1778234544738,53.04,79936.63,0.0,-0.99725,0.0,0.48999]
[1778234545745,53.04,79939.66,0.0,-0.99724,0.0,0.49135]
[1778234546752,53.04,79942.97,0.0,-0.99723,0.0,0.49284]
[1778234551787,53.04,79943.15,0.0,-0.99724,0.0,0.49214]
[1778234556822,53.04,79943.63,0.0,-0.99723,0.0,0.49235]
[1778234562864,53.04,79945.04,0.0,-0.99723,0.0,0.49299]
[1778234564978,53.04,79945.09,0.0,-0.99723,0.0,0.49301]
[1778234565885,53.04,79953.28,0.0,-0.99721,0.0,0.49672]
[1778234566892,53.04,79958.91,0.0,-0.99719,0.0,0.49929]
[1778234567899,53.04,79963.03,0.0,-0.99718,0.0,0.50117]
[1778234572934,53.04,79964.16,0.0,-0.99718,0.0,0.50169]
[1778234576089,53.04,79965.84,0.0,-0.99717,0.0,0.50246]
[1778234576141,53.04,79966.79,0.0,-0.99717,0.0,0.50289]
[1778234578976,53.04,79970.71,0.0,-0.99716,0.0,0.5047]
[1778234584011,53.04,79972.97,0.0,-0.99715,0.0,0.50574]
[1778234585018,53.04,79976.63,0.0,-0.99714,0.0,0.50743]
[1778234587032,53.04,79979.52,0.0,-0.99713,0.0,0.50877]
[1778234591063,53.04,79974.32,0.0,-0.99715,0.0,0.50636]
[1778234592070,53.04,79969.46,0.0,-0.99716,0.0,0.50412]
[1778234597105,53.04,79976.23,0.0,-0.99714,0.0,0.50724]
[1778234598112,53.04,79984.89,0.0,-0.99712,0.0,0.51126]
[1778234599119,53.04,79985.17,0.0,-0.99712,0.0,0.51139]
[1778234603147,53.04,79981.89,0.0,-0.99713,0.0,0.50987]
[1778234604965,53.04,79981.19,0.0,-0.99713,0.0,0.50954]
[1778234605162,53.04,79977.42,0.0,-0.99714,0.0,0.5078]
[1778234607176,53.04,79974.3,0.0,-0.99715,0.0,0.50635]
[1778234611206,53.04,79976.49,0.0,-0.99715,0.0,0.50656]
[1778234615234,53.04,79979.46,0.0,-0.99714,0.0,0.50793]
[1778234619262,53.04,79976.25,0.0,-0.99715,0.0,0.50645]
[1778234619701,53.04,79976.25,0.0,-0.99715,0.0,0.50645]
[1778234625304,53.04,79977.42,0.0,-0.99714,0.0,0.50699]
[1778234630342,53.04,79978.97,0.0,-0.99714,0.0,0.50771]
[1778234635375,53.04,79978.63,0.0,-0.99714,0.0,0.50755]
[1778234640410,53.04,79978.28,0.0,-0.99714,0.0,0.50739]
[1778234642424,53.04,79985.76,0.0,-0.99712,0.0,0.51086]
[1778234643431,53.04,79992.54,0.0,-0.9971,0.0,0.51402]
[1778234645457,53.04,79998.15,0.0,-0.99708,0.0,0.51666]
[1778234649824,53.04,79998.14,0.0,-0.99708,0.0,0.51665]
[1778234652501,53.04,79993.65,0.0,-0.9971,0.0,0.51454]
[1778234654515,53.04,79990.86,0.0,-0.9971,0.0,0.51324]
[1778234659550,53.04,79991.94,0.0,-0.9971,0.0,0.51374]
[1778234665592,53.04,79991.35,0.0,-0.9971,0.0,0.51347]
[1778234670627,53.04,79994.86,0.0,-0.99709,0.0,0.51511]
[1778234672641,53.04,79997.01,0.0,-0.99709,0.0,0.51531]
[1778234678683,53.04,79999.13,0.0,-0.99709,0.0,0.5163]
[1778234683718,53.04,80000.41,0.0,-0.99708,0.0,0.5169]
[1778234685732,53.04,80004.62,0.0,-0.99707,0.0,0.51889]
[1778234686739,53.04,80007.94,0.0,-0.99706,0.0,0.52045]
[1778234687746,53.04,80011.27,0.0,-0.99705,0.0,0.52203]
[1778234692781,53.04,80011.78,0.0,-0.99705,0.0,0.52227]
[1778234694795,53.04,80004.75,0.0,-0.99707,0.0,0.51895]
[1778234699830,53.04,80003.84,0.0,-0.99707,0.0,0.51852]
[1778234704865,53.04,79998.67,0.0,-0.99709,0.0,0.51608]
[1778234706399,53.04,79998.67,0.0,-0.99709,0.0,0.51608]
[1778234706879,53.04,79996.23,0.0,-0.99709,0.0,0.51494]
[1778234709900,53.04,79993.5,0.0,-0.9971,0.0,0.51366]
[1778234712921,53.04,79989.61,0.0,-0.99711,0.0,0.51184]
[1778234717956,53.04,79987.41,0.0,-0.99712,0.0,0.51082]
[1778234722996,53.04,79987.91,0.0,-0.99712,0.0,0.51105]
[1778234727024,53.04,79984.42,0.0,-0.99713,0.0,0.50943]
[1778234732060,53.04,79980.37,0.0,-0.99714,0.0,0.50675]
[1778234737095,53.04,79975.0,0.0,-0.99716,0.0,0.50427]
[1778234739109,53.04,79972.08,0.0,-0.99717,0.0,0.50292]
[1778234740117,53.04,79969.11,0.0,-0.99718,0.0,0.50156]
[1778234745152,53.04,79970.25,0.0,-0.99717,0.0,0.50208]
[1778234751194,53.04,79970.05,0.0,-0.99717,0.0,0.50199]
[1778234756229,53.04,79970.05,0.0,-0.99717,0.0,0.50199]
[1778234761264,53.04,79970.09,0.0,-0.99717,0.0,0.50201]
[1778234766299,53.04,79970.08,0.0,-0.99717,0.0,0.50201]
[1778234777376,53.04,79971.07,0.0,-0.99717,0.0,0.50246]
[1778234782411,53.04,79968.78,0.0,-0.99718,0.0,0.50141]
[1778234791474,53.04,79968.3,0.0,-0.99718,0.0,0.50039]
[1778234797516,53.04,79969.25,0.0,-0.99718,0.0,0.50083]
[1778234802551,53.04,79969.17,0.0,-0.99718,0.0,0.50079]
[1778234807586,53.04,79968.19,0.0,-0.99718,0.0,0.50034]
[1778234812621,53.04,79968.63,0.0,-0.99718,0.0,0.50054]
[1778234813710,53.04,79968.63,0.0,-0.99718,0.0,0.50054]
[1778234813900,53.04,79968.63,0.0,-0.99718,0.0,0.50054]
[1778234814001,53.04,79968.43,0.0,-0.99718,0.0,0.50045]
[1778234819670,53.04,79966.75,0.0,-0.99719,0.0,0.49968]
[1778234824705,53.04,79968.34,0.0,-0.99718,0.0,0.50041]
[1778234827726,53.04,79975.02,0.0,-0.99716,0.0,0.50348]
[1778234828733,53.04,79982.03,0.0,-0.99714,0.0,0.50671]
[1778234829741,53.04,79989.08,0.0,-0.99712,0.0,0.50998]
[1778234831754,53.04,79989.97,0.0,-0.99712,0.0,0.51039]
[1778234833768,53.04,79999.11,0.0,-0.99709,0.0,0.51466]
[1778234835782,53.04,80002.8,0.0,-0.99708,0.0,0.51639]
[1778234840817,53.04,80003.03,0.0,-0.99708,0.0,0.5165]
[1778234845852,53.04,80001.58,0.0,-0.99709,0.0,0.51582]
[1778234848823,53.04,80001.22,0.0,-0.99709,0.0,0.51565]
[1778234849776,53.04,80001.24,0.0,-0.99709,0.0,0.51566]
[1778234849880,53.04,80001.27,0.0,-0.99709,0.0,0.51567]
[1778234854915,53.04,80002.04,0.0,-0.99709,0.0,0.51522]
[1778234859950,53.04,79995.48,0.0,-0.99711,0.0,0.51215]
[1778234860958,53.04,79981.21,0.0,-0.99715,0.0,0.50553]
[1778234861965,53.04,79962.69,0.0,-0.9972,0.0,0.49704]
[1778234862972,53.04,79954.34,0.0,-0.99723,0.0,0.49325]
[1778234863979,53.04,79952.9,0.0,-0.99723,0.0,0.4926]
[1778234864986,53.04,79949.21,0.0,-0.99724,0.0,0.49094]
[1778234865993,53.04,79945.91,0.0,-0.99725,0.0,0.48946]
[1778234868008,53.04,79939.18,0.0,-0.99727,0.0,0.48644]
[1778234872036,53.04,79936.23,0.0,-0.99728,0.0,0.48513]
[1778234873914,53.04,79937.02,0.0,-0.99727,0.0,0.48548]
[1778234875045,53.04,79936.58,0.0,-0.99727,0.0,0.48528]
[1778234875057,53.04,79936.54,0.0,-0.99727,0.0,0.48526]
[1778234880092,53.04,79937.4,0.0,-0.99727,0.0,0.48565]
[1778234881271,53.04,79937.4,0.0,-0.99727,0.0,0.48565]
[1778234887142,53.04,79938.46,0.0,-0.99727,0.0,0.48612]
[1778234892177,53.04,79937.2,0.0,-0.99727,0.0,0.48556]
[1778234893184,53.04,79929.51,0.0,-0.99729,0.0,0.48214]
[1778234894191,53.04,79924.23,0.0,-0.99731,0.0,0.47981]
[1778234898219,53.04,79928.25,0.0,-0.9973,0.0,0.48158]
[1778234900234,53.04,79933.54,0.0,-0.99728,0.0,0.48393]
[1778234901906,53.04,79933.9,0.0,-0.99728,0.0,0.48409]
[1778234902248,53.04,79933.3,0.0,-0.99728,0.0,0.48382]
[1778234905269,53.04,79925.03,0.0,-0.99731,0.0,0.48016]
[1778234906276,53.04,79916.42,0.0,-0.99733,0.0,0.47637]
[1778234907283,53.04,79915.11,0.0,-0.99733,0.0,0.47579]
[1778234908292,53.04,79911.32,0.0,-0.99734,0.0,0.47414]
[1778234912320,53.04,79904.57,0.0,-0.99737,0.0,0.47044]
[1778234913327,53.04,79897.67,0.0,-0.99738,0.0,0.46745]
[1778234914334,53.04,79894.52,0.0,-0.99739,0.0,0.46609]
[1778234916348,53.04,79889.84,0.0,-0.9974,0.0,0.46408]
[1778234917355,53.04,79884.45,0.0,-0.99742,0.0,0.46177]
[1778234918363,53.04,79879.8,0.0,-0.99743,0.0,0.45979]
[1778234923398,53.04,79874.84,0.0,-0.99744,0.0,0.45769]
[1778234926419,53.04,79880.48,0.0,-0.99743,0.0,0.46008]
[1778234930137,53.04,79880.36,0.0,-0.99743,0.0,0.46003]
[1778234930447,53.04,79880.32,0.0,-0.99743,0.0,0.46001]
[1778234935482,53.04,79878.99,0.0,-0.99743,0.0,0.45945]
[1778234940517,53.04,79872.98,0.0,-0.99745,0.0,0.4569]
[1778234941524,53.04,79865.89,0.0,-0.99747,0.0,0.45391]
[1778234942534,53.04,79862.52,0.0,-0.99747,0.0,0.45249]
[1778234943538,53.04,79862.59,0.0,-0.99747,0.0,0.45252]
[1778234944548,53.04,79856.4,0.0,-0.99749,0.0,0.44993]
[1778234946564,53.04,79852.49,0.0,-0.9975,0.0,0.4483]
[1778234950592,53.04,79846.45,0.0,-0.99752,0.0,0.44579]
[1778234952606,53.04,79841.7,0.0,-0.99753,0.0,0.44383]
[1778234954620,53.04,79838.69,0.0,-0.99754,0.0,0.44258]
[1778234958648,53.04,79832.07,0.0,-0.99755,0.0,0.43987]
[1778234959655,53.04,79826.49,0.0,-0.99757,0.0,0.43759]
[1778234960662,53.04,79824.89,0.0,-0.99757,0.0,0.43693]
[1778234962679,53.04,79814.52,0.0,-0.99759,0.0,0.43273]
[1778234963685,53.04,79803.04,0.0,-0.99762,0.0,0.42812]
[1778234964692,53.04,79799.45,0.0,-0.99763,0.0,0.42668]
[1778234969727,53.04,79791.49,0.0,-0.99765,0.0,0.42352]
[1778234970734,53.04,79787.89,0.0,-0.99766,0.0,0.42209]
[1778234971741,53.04,79783.17,0.0,-0.99767,0.0,0.41953]
[1778234972748,53.04,79778.05,0.0,-0.99769,0.0,0.41753]
[1778234974362,53.04,79774.19,0.0,-0.9977,0.0,0.41602]
[1778234974762,53.04,79779.25,0.0,-0.99768,0.0,0.418]
[1778234975769,53.04,79784.12,0.0,-0.99767,0.0,0.41991]
[1778234976776,53.04,79780.61,0.0,-0.99768,0.0,0.41853]
[1778234979797,53.04,79785.98,0.0,-0.99767,0.0,0.42064]
[1778234982045,53.04,79787.7,0.0,-0.99766,0.0,0.42132]
[1778234984832,53.04,79783.42,0.0,-0.99767,0.0,0.41963]
[1778234989412,53.04,79781.24,0.0,-0.99768,0.0,0.41878]
[1778234989513,53.04,79781.75,0.0,-0.99768,0.0,0.41898]
[1778234990875,53.04,79784.81,0.0,-0.99767,0.0,0.42018]
[1778234991882,53.04,79787.56,0.0,-0.99766,0.0,0.42126]
[1778234996917,53.04,79787.39,0.0,-0.99766,0.0,0.4212]
[1778235000947,53.04,79808.55,0.0,-0.99761,0.0,0.42962]
[1778235001957,53.04,79823.76,0.0,-0.99758,0.0,0.43576]
[1778235002964,53.04,79824.94,0.0,-0.99757,0.0,0.43624]
[1778235004978,53.04,79821.15,0.0,-0.99758,0.0,0.4347]
[1778235010020,53.04,79825.16,0.0,-0.99757,0.0,0.43633]
[1778235012034,53.04,79827.27,0.0,-0.99757,0.0,0.43719]
[1778235015232,53.04,79826.7,0.0,-0.99757,0.0,0.43695]
[1778235016723,53.04,79826.56,0.0,-0.99757,0.0,0.4369]
[1778235016746,53.04,79827.06,0.0,-0.99757,0.0,0.4371]
[1778235022104,53.04,79827.64,0.0,-0.99757,0.0,0.43734]
[1778235027140,53.04,79828.9,0.0,-0.99756,0.0,0.43785]
[1778235030295,53.04,79829.08,0.0,-0.99756,0.0,0.43792]
[1778235032175,53.04,79813.04,0.0,-0.99761,0.0,0.43071]
[1778235033182,53.04,79813.34,0.0,-0.99761,0.0,0.43083]
[1778235034124,53.04,79813.34,0.0,-0.99761,0.0,0.43083]
[1778235034189,53.04,79812.77,0.0,-0.99761,0.0,0.4306]
[1778235040232,53.04,79806.66,0.0,-0.99762,0.0,0.42815]
[1778235042246,53.04,79805.51,0.0,-0.99762,0.0,0.42769]
[1778235044273,53.04,79803.03,0.0,-0.99763,0.0,0.4267]
[1778235045778,53.04,79800.58,0.0,-0.99764,0.0,0.42572]
[1778235046274,53.04,79801.25,0.0,-0.99763,0.0,0.42599]
[1778235048288,53.04,79804.45,0.0,-0.99763,0.0,0.42727]
[1778235053323,53.04,79804.11,0.0,-0.99763,0.0,0.42713]
[1778235058358,53.04,79804.08,0.0,-0.99763,0.0,0.42712]
[1778235062386,53.04,79800.89,0.0,-0.99764,0.0,0.42585]
[1778235065407,53.04,79797.42,0.0,-0.99764,0.0,0.42447]
[1778235070442,53.04,79797.3,0.0,-0.99764,0.0,0.42442]
[1778235071449,53.04,79793.44,0.0,-0.99765,0.0,0.42289]
[1778235073463,53.04,79789.66,0.0,-0.99766,0.0,0.42139]
[1778235078498,53.04,79790.19,0.0,-0.99766,0.0,0.4216]
[1778235083533,53.04,79787.84,0.0,-0.99767,0.0,0.42068]
[1778235085489,53.04,79786.53,0.0,-0.99767,0.0,0.42016]
[1778235086412,53.04,79784.64,0.0,-0.99767,0.0,0.41942]
[1778235086554,53.04,79783.21,0.0,-0.99768,0.0,0.41886]
[1778235091590,53.04,79781.84,0.0,-0.99768,0.0,0.41762]
[1778235095619,53.04,79779.16,0.0,-0.99769,0.0,0.41658]
[1778235101661,53.04,79777.4,0.0,-0.9977,0.0,0.41589]
[1778235108710,53.04,79779.35,0.0,-0.99769,0.0,0.41665]
[1778235113745,53.04,79782.96,0.0,-0.99768,0.0,0.41806]
[1778235115759,53.04,79788.51,0.0,-0.99767,0.0,0.42024]
[1778235120796,53.04,79787.65,0.0,-0.99767,0.0,0.4199]
[1778235125831,53.04,79789.12,0.0,-0.99767,0.0,0.42048]
[1778235129860,53.04,79796.21,0.0,-0.99765,0.0,0.42329]
[1778235131873,53.04,79796.17,0.0,-0.99765,0.0,0.42327]
[1778235137915,53.04,79795.76,0.0,-0.99765,0.0,0.42311]
[1778235143957,53.04,79795.77,0.0,-0.99765,0.0,0.42311]
[1778235147614,53.04,79795.95,0.0,-0.99765,0.0,0.42318]
[1778235148476,53.04,79795.56,0.0,-0.99765,0.0,0.42303]
[1778235148570,53.04,79795.22,0.0,-0.99765,0.0,0.42289]
[1778235153025,53.04,79798.64,0.0,-0.99765,0.0,0.42355]
[1778235158060,53.04,79801.4,0.0,-0.99764,0.0,0.42464]
[1778235163095,53.04,79801.84,0.0,-0.99764,0.0,0.42482]
[1778235168132,53.04,79800.65,0.0,-0.99764,0.0,0.42435]
[1778235174173,53.04,79801.01,0.0,-0.99764,0.0,0.42449]
[1778235179208,53.04,79801.54,0.0,-0.99764,0.0,0.4247]
[1778235184243,53.04,79802.33,0.0,-0.99764,0.0,0.42501]
[1778235189281,53.04,79803.49,0.0,-0.99764,0.0,0.42547]
[1778235190288,53.04,79806.64,0.0,-0.99763,0.0,0.42673]
[1778235191295,53.04,79809.32,0.0,-0.99762,0.0,0.4278]
[1778235196330,53.04,79814.53,0.0,-0.99761,0.0,0.42989]
[1778235201365,53.04,79812.96,0.0,-0.99761,0.0,0.42926]
[1778235206403,53.04,79813.31,0.0,-0.99761,0.0,0.4294]
[1778235211438,53.04,79813.35,0.0,-0.99762,0.0,0.42871]
[1778235216473,53.04,79813.22,0.0,-0.99762,0.0,0.42866]
[1778235221508,53.04,79812.97,0.0,-0.99762,0.0,0.42856]
[1778235226543,53.04,79813.15,0.0,-0.99762,0.0,0.42863]
[1778235231578,53.04,79813.23,0.0,-0.99762,0.0,0.42866]
[1778235237620,53.04,79811.82,0.0,-0.99762,0.0,0.42809]
[1778235242655,53.04,79811.61,0.0,-0.99762,0.0,0.42801]
[1778235247692,53.04,79811.74,0.0,-0.99762,0.0,0.42806]
[1778235254744,53.04,79811.49,0.0,-0.99762,0.0,0.42796]
[1778235259779,53.04,79813.17,0.0,-0.99762,0.0,0.42864]
[1778235264814,53.04,79812.4,0.0,-0.99762,0.0,0.42833]
[1778235269849,53.04,79812.39,0.0,-0.99762,0.0,0.42832]
[1778235282940,53.04,79814.37,0.0,-0.99762,0.0,0.42841]
[1778235287976,53.04,79813.91,0.0,-0.99762,0.0,0.42822]
[1778235293012,53.04,79813.82,0.0,-0.99762,0.0,0.42819]
[1778235295026,53.04,79808.7,0.0,-0.99763,0.0,0.42614]
[1778235296034,53.04,79805.21,0.0,-0.99764,0.0,0.42475]
[1778235298047,53.04,79804.97,0.0,-0.99764,0.0,0.42466]
[1778235303101,53.04,79806.18,0.0,-0.99764,0.0,0.42514]
[1778235309143,53.04,79806.15,0.0,-0.99764,0.0,0.42513]
[1778235311157,53.04,79816.34,0.0,-0.99761,0.0,0.4292]
[1778235312164,53.04,79816.65,0.0,-0.99761,0.0,0.42932]
[1778235313171,53.04,79820.25,0.0,-0.9976,0.0,0.43077]
[1778235314178,53.04,79823.86,0.0,-0.9976,0.0,0.43222]
[1778235320220,53.04,79825.48,0.0,-0.99759,0.0,0.43288]
[1778235321227,53.04,79829.33,0.0,-0.99758,0.0,0.43444]
[1778235322234,53.04,79832.22,0.0,-0.99757,0.0,0.43561]
[1778235325255,53.04,79839.99,0.0,-0.99756,0.0,0.43878]
[1778235326262,53.04,79844.94,0.0,-0.99754,0.0,0.44081]
[1778235329283,53.04,79838.74,0.0,-0.99756,0.0,0.43827]
[1778235331919,53.04,79838.97,0.0,-0.99756,0.0,0.43836]
[1778235332017,53.04,79839.89,0.0,-0.99756,0.0,0.43802]
[1778235337339,53.04,79840.53,0.0,-0.99756,0.0,0.43828]
[1778235342374,53.04,79838.77,0.0,-0.99756,0.0,0.43756]
[1778235343381,53.04,79835.25,0.0,-0.99757,0.0,0.43612]
[1778235344388,53.04,79831.84,0.0,-0.99758,0.0,0.43474]
[1778235348416,53.04,79837.0,0.0,-0.99757,0.0,0.43684]
[1778235353451,53.04,79836.03,0.0,-0.99757,0.0,0.43644]
[1778235358487,53.04,79833.41,0.0,-0.99758,0.0,0.43538]
[1778235361508,53.04,79828.41,0.0,-0.99759,0.0,0.43335]
[1778235366543,53.04,79827.37,0.0,-0.99759,0.0,0.43293]
[1778235367550,53.04,79820.5,0.0,-0.99761,0.0,0.43016]
[1778235368559,53.04,79814.21,0.0,-0.99762,0.0,0.42764]
[1778235370572,53.04,79812.54,0.0,-0.99763,0.0,0.42697]
[1778235375607,53.04,79811.61,0.0,-0.99763,0.0,0.4266]
[1778235379107,53.04,79809.33,0.0,-0.99763,0.0,0.42569]
[1778235379635,53.04,79810.13,0.0,-0.99763,0.0,0.42601]
[1778235388698,53.04,79810.39,0.0,-0.99763,0.0,0.42611]
[1778235393733,53.04,79810.1,0.0,-0.99764,0.0,0.42529]
[1778235398768,53.04,79810.14,0.0,-0.99764,0.0,0.42531]
[1778235405040,53.04,79810.58,0.0,-0.99764,0.0,0.42548]
[1778235410852,53.04,79809.6,0.0,-0.99764,0.0,0.42509]
[1778235415887,53.04,79812.12,0.0,-0.99763,0.0,0.42609]
[1778235421929,53.04,79811.96,0.0,-0.99763,0.0,0.42603]
[1778235426964,53.04,79810.44,0.0,-0.99764,0.0,0.42542]
[1778235428978,53.04,79816.75,0.0,-0.99762,0.0,0.42794]
[1778235429985,53.04,79822.31,0.0,-0.99761,0.0,0.43018]
[1778235436027,53.04,79822.15,0.0,-0.99761,0.0,0.43011]
[1778235441062,53.04,79821.57,0.0,-0.99761,0.0,0.42988]
[1778235445090,53.04,79815.03,0.0,-0.99762,0.0,0.42726]
[1778235446097,53.04,79811.06,0.0,-0.99763,0.0,0.42567]
[1778235448111,53.04,79809.99,0.0,-0.99764,0.0,0.42525]
[1778235453146,53.04,79807.13,0.0,-0.99765,0.0,0.42341]
[1778235458181,53.04,79806.46,0.0,-0.99765,0.0,0.42314]
[1778235463216,53.04,79806.37,0.0,-0.99765,0.0,0.4231]
[1778235464223,53.04,79811.45,0.0,-0.99764,0.0,0.42512]
[1778235465230,53.04,79822.32,0.0,-0.99761,0.0,0.42947]
[1778235467244,53.04,79823.67,0.0,-0.99761,0.0,0.43001]
[1778235472280,53.04,79824.43,0.0,-0.99761,0.0,0.43032]
[1778235478062,53.04,79824.16,0.0,-0.99761,0.0,0.43021]
[1778235478659,53.04,79823.75,0.0,-0.99761,0.0,0.43004]
[1778235478755,53.04,79823.8,0.0,-0.99761,0.0,0.43006]
[1778235484364,53.04,79825.9,0.0,-0.9976,0.0,0.43091]
[1778235485282,53.04,79825.9,0.0,-0.9976,0.0,0.43091]
[1778235485616,53.04,79825.9,0.0,-0.9976,0.0,0.43091]
[1778235485718,53.04,79825.07,0.0,-0.9976,0.0,0.43057]
[1778235492420,53.04,79824.36,0.0,-0.99761,0.0,0.43029]
[1778235495441,53.04,79828.68,0.0,-0.9976,0.0,0.43203]
[1778235496448,53.04,79832.13,0.0,-0.99759,0.0,0.43342]
[1778235500476,53.04,79834.86,0.0,-0.99758,0.0,0.43453]
[1778235506519,53.04,79835.27,0.0,-0.99758,0.0,0.4347]
[1778235511554,53.04,79835.72,0.0,-0.99758,0.0,0.43416]
[1778235516589,53.04,79839.25,0.0,-0.99757,0.0,0.4356]
[1778235522631,53.04,79839.51,0.0,-0.99757,0.0,0.4357]
[1778235527666,53.04,79838.46,0.0,-0.99758,0.0,0.43528]
[1778235532702,53.04,79838.78,0.0,-0.99757,0.0,0.43541]
[1778235537774,53.04,79839.39,0.0,-0.99757,0.0,0.43565]
[1778235538781,53.04,79846.89,0.0,-0.99755,0.0,0.43871]
[1778235539788,53.04,79848.02,0.0,-0.99755,0.0,0.43918]
[1778235544823,53.04,79847.99,0.0,-0.99755,0.0,0.43916]
[1778235550866,53.04,79848.6,0.0,-0.99755,0.0,0.43941]
[1778235556908,53.04,79849.12,0.0,-0.99755,0.0,0.43963]
[1778235561943,53.04,79849.68,0.0,-0.99755,0.0,0.43986]
[1778235566978,53.04,79849.62,0.0,-0.99755,0.0,0.43983]
[1778235567985,53.04,79854.87,0.0,-0.99753,0.0,0.44199]
[1778235568992,53.04,79860.18,0.0,-0.99752,0.0,0.44418]
[1778235571006,53.04,79861.97,0.0,-0.99752,0.0,0.44419]
[1778235577049,53.04,79862.43,0.0,-0.99752,0.0,0.44438]
[1778235584098,53.04,79863.61,0.0,-0.99752,0.0,0.44487]
[1778235585105,53.04,79867.14,0.0,-0.99751,0.0,0.44633]
[1778235586825,53.04,79867.68,0.0,-0.99751,0.0,0.44656]
[1778235587119,53.04,79867.08,0.0,-0.99751,0.0,0.44631]
[1778235592154,53.04,79865.12,0.0,-0.99751,0.0,0.4455]
[1778235596182,53.04,79859.17,0.0,-0.99753,0.0,0.44303]
[1778235597002,53.04,79859.17,0.0,-0.99753,0.0,0.44303]
[1778235597189,53.04,79856.52,0.0,-0.99753,0.0,0.44194]
[1778235599203,53.04,79852.54,0.0,-0.99754,0.0,0.44031]
[1778235604238,53.04,79852.45,0.0,-0.99754,0.0,0.44027]
[1778235610280,53.04,79848.89,0.0,-0.99755,0.0,0.43881]
[1778235611287,53.04,79844.62,0.0,-0.99756,0.0,0.43706]
[1778235613301,53.04,79842.48,0.0,-0.99757,0.0,0.43619]
[1778235613464,53.04,79842.48,0.0,-0.99757,0.0,0.43619]
[1778235614308,53.04,79839.02,0.0,-0.99758,0.0,0.43479]
[1778235618336,53.04,79835.12,0.0,-0.99759,0.0,0.4332]
[1778235624378,53.04,79835.08,0.0,-0.99759,0.0,0.43319]
[1778235630420,53.04,79835.9,0.0,-0.99759,0.0,0.43352]
[1778235635455,53.04,79832.87,0.0,-0.9976,0.0,0.43158]
[1778235645532,53.04,79832.56,0.0,-0.9976,0.0,0.43146]
[1778235646533,53.04,79827.97,0.0,-0.99761,0.0,0.42961]
[1778235647540,53.04,79821.22,0.0,-0.99763,0.0,0.4269]
[1778235649555,53.04,79820.74,0.0,-0.99763,0.0,0.42671]
[1778235651570,53.04,79824.21,0.0,-0.99762,0.0,0.4281]
[1778235656604,53.04,79824.31,0.0,-0.99762,0.0,0.42814]
[1778235661639,53.04,79822.78,0.0,-0.99762,0.0,0.42753]
[1778235666674,53.04,79822.86,0.0,-0.99762,0.0,0.42756]
[1778235671709,53.04,79822.63,0.0,-0.99762,0.0,0.42747]
[1778235678758,53.04,79822.72,0.0,-0.99762,0.0,0.4275]
[1778235683793,53.04,79822.8,0.0,-0.99762,0.0,0.42753]
[1778235689835,53.04,79823.28,0.0,-0.99762,0.0,0.42773]
[1778235694871,53.04,79819.95,0.0,-0.99763,0.0,0.42569]
[1778235699906,53.04,79819.68,0.0,-0.99763,0.0,0.42558]
[1778235704941,53.04,79820.08,0.0,-0.99763,0.0,0.42574]
[1778235716023,53.04,79820.36,0.0,-0.99763,0.0,0.42585]
[1778235723075,53.04,79820.65,0.0,-0.99763,0.0,0.42597]
[1778235725089,53.04,79816.16,0.0,-0.99764,0.0,0.42418]
[1778235730124,53.04,79817.57,0.0,-0.99764,0.0,0.42474]
[1778235735161,53.04,79819.14,0.0,-0.99763,0.0,0.42536]
[1778235740195,53.04,79822.42,0.0,-0.99763,0.0,0.42667]
[1778235741202,53.04,79827.13,0.0,-0.99761,0.0,0.42856]
[1778235742209,53.04,79830.94,0.0,-0.99761,0.0,0.43009]
[1778235748251,53.04,79830.48,0.0,-0.99761,0.0,0.4299]
[1778235750853,53.04,79830.54,0.0,-0.99761,0.0,0.42993]
[1778235751272,53.04,79831.23,0.0,-0.99761,0.0,0.42949]
[1778235752280,53.04,79839.45,0.0,-0.99759,0.0,0.43281]
[1778235753286,53.04,79841.86,0.0,-0.99758,0.0,0.43379]
[1778235757314,53.04,79844.58,0.0,-0.99758,0.0,0.43489]
[1778235762349,53.04,79842.06,0.0,-0.99758,0.0,0.43387]
[1778235770405,53.04,79842.7,0.0,-0.99758,0.0,0.43413]
[1778235775440,53.04,79844.69,0.0,-0.99758,0.0,0.43493]
[1778235780475,53.04,79844.62,0.0,-0.99758,0.0,0.43491]
[1778235786517,53.04,79845.3,0.0,-0.99757,0.0,0.43518]
[1778235789538,53.04,79840.77,0.0,-0.99759,0.0,0.43334]
[1778235795581,53.04,79840.16,0.0,-0.99759,0.0,0.4331]
[1778235800616,53.04,79840.08,0.0,-0.99759,0.0,0.43306]
[1778235805651,53.04,79839.85,0.0,-0.99759,0.0,0.43297]
[1778235810686,53.04,79839.63,0.0,-0.99759,0.0,0.43288]
[1778235813707,53.04,79842.08,0.0,-0.99759,0.0,0.43316]
[1778235814714,53.04,79846.71,0.0,-0.99757,0.0,0.43504]
[1778235818742,53.04,79844.04,0.0,-0.99758,0.0,0.43395]
[1778235823777,53.04,79847.0,0.0,-0.99757,0.0,0.43515]
[1778235825791,53.04,79850.66,0.0,-0.99756,0.0,0.43664]
[1778235830839,53.04,79857.12,0.0,-0.99755,0.0,0.43929]
[1778235831838,53.04,79865.45,0.0,-0.99753,0.0,0.44271]
[1778235832845,53.04,79873.28,0.0,-0.99751,0.0,0.44595]
[1778235833852,53.04,79874.73,0.0,-0.9975,0.0,0.44656]
[1778235838887,53.04,79876.68,0.0,-0.9975,0.0,0.44737]
[1778235841111,53.04,79876.89,0.0,-0.9975,0.0,0.44745]
[1778235842006,53.04,79879.52,0.0,-0.99749,0.0,0.44855]
[1778235842107,53.04,79879.52,0.0,-0.99749,0.0,0.44855]
[1778235847950,53.04,79879.67,0.0,-0.99749,0.0,0.44861]
[1778235850971,53.04,79876.58,0.0,-0.9975,0.0,0.44733]
[1778235856008,53.04,79876.72,0.0,-0.9975,0.0,0.44738]
[1778235861041,53.04,79877.8,0.0,-0.9975,0.0,0.44783]
[1778235866076,53.04,79878.33,0.0,-0.9975,0.0,0.44805]
[1778235871112,53.04,79879.69,0.0,-0.9975,0.0,0.44789]
[1778235876146,53.04,79879.82,0.0,-0.9975,0.0,0.44794]
[1778235879167,53.04,79875.8,0.0,-0.99751,0.0,0.44627]
[1778235887223,53.04,79875.35,0.0,-0.99751,0.0,0.44608]
[1778235892259,53.04,79875.82,0.0,-0.99751,0.0,0.44627]
[1778235897294,53.04,79875.42,0.0,-0.99751,0.0,0.44611]
[1778235902329,53.04,79875.69,0.0,-0.99751,0.0,0.44622]
[1778235905350,53.04,79878.7,0.0,-0.9975,0.0,0.44747]
[1778235911392,53.04,79875.48,0.0,-0.99751,0.0,0.44613]
[1778235912399,53.04,79871.18,0.0,-0.99752,0.0,0.44435]
[1778235917435,53.04,79870.78,0.0,-0.99752,0.0,0.44418]
[1778235929518,53.04,79870.75,0.0,-0.99752,0.0,0.44417]
[1778235939588,53.04,79870.07,0.0,-0.99752,0.0,0.44316]
[1778235944626,53.04,79871.27,0.0,-0.99752,0.0,0.44366]
[1778235949661,53.04,79871.22,0.0,-0.99752,0.0,0.44364]
[1778235951676,53.04,79867.13,0.0,-0.99753,0.0,0.44195]
[1778235956711,53.04,79866.29,0.0,-0.99753,0.0,0.4416]
[1778235962753,53.04,79866.1,0.0,-0.99753,0.0,0.44152]
[1778235967788,53.04,79865.74,0.0,-0.99753,0.0,0.44137]
[1778235972823,53.04,79866.15,0.0,-0.99753,0.0,0.44154]
[1778235978866,53.04,79866.79,0.0,-0.99753,0.0,0.44181]
[1778235983900,53.04,79866.57,0.0,-0.99753,0.0,0.44172]
[1778235986921,53.04,79871.95,0.0,-0.99752,0.0,0.44394]
[1778235987928,53.04,79884.71,0.0,-0.99749,0.0,0.44924]
[1778235988936,53.04,79894.97,0.0,-0.99746,0.0,0.45355]
[1778235989943,53.04,79895.03,0.0,-0.99746,0.0,0.45358]
[1778235991957,53.04,79896.31,0.0,-0.99746,0.0,0.45337]
[1778236000013,53.04,79897.69,0.0,-0.99746,0.0,0.45395]
[1778236005048,53.04,79897.9,0.0,-0.99746,0.0,0.45404]
[1778236010726,53.04,79896.46,0.0,-0.99746,0.0,0.45344]
[1778236010731,53.04,79897.91,0.0,-0.99746,0.0,0.45405]
[1778236013104,53.04,79906.59,0.0,-0.99743,0.0,0.45772]
[1778236014111,53.04,79912.85,0.0,-0.99742,0.0,0.46039]
[1778236016125,53.04,79914.85,0.0,-0.99741,0.0,0.46124]
[1778236019146,53.04,79911.7,0.0,-0.99742,0.0,0.4599]
[1778236022167,53.04,79907.84,0.0,-0.99743,0.0,0.45825]
[1778236023175,53.04,79900.07,0.0,-0.99745,0.0,0.45496]
[1778236024181,53.04,79894.14,0.0,-0.99747,0.0,0.45246]
[1778236025188,53.04,79891.41,0.0,-0.99747,0.0,0.45131]
[1778236030224,53.04,79888.17,0.0,-0.99748,0.0,0.44995]
[1778236031231,53.04,79884.87,0.0,-0.99749,0.0,0.44857]
[1778236036266,53.04,79884.51,0.0,-0.99749,0.0,0.44842]
[1778236042308,53.04,79884.5,0.0,-0.99749,0.0,0.44842]
[1778236047343,53.04,79885.1,0.0,-0.99749,0.0,0.44867]
[1778236048648,53.04,79885.1,0.0,-0.99749,0.0,0.44867]
[1778236048649,53.04,79884.95,0.0,-0.99749,0.0,0.44861]
[1778236054394,53.04,79884.83,0.0,-0.99749,0.0,0.44782]
[1778236059429,53.04,79886.04,0.0,-0.99749,0.0,0.44833]
[1778236066478,53.04,79886.54,0.0,-0.99749,0.0,0.44853]
[1778236071513,53.04,79886.31,0.0,-0.99749,0.0,0.44844]
[1778236076548,53.04,79884.79,0.0,-0.99749,0.0,0.4478]
[1778236081583,53.04,79884.26,0.0,-0.9975,0.0,0.44758]
[1778236087625,53.04,79883.18,0.0,-0.9975,0.0,0.44713]
[1778236092660,53.04,79880.61,0.0,-0.99751,0.0,0.44606]
[1778236097695,53.04,79879.21,0.0,-0.99751,0.0,0.44548]
[1778236103737,53.04,79879.21,0.0,-0.99751,0.0,0.44548]
[1778236108772,53.04,79879.29,0.0,-0.99751,0.0,0.44552]
[1778236113807,53.04,79878.09,0.0,-0.99752,0.0,0.44429]
[1778236119849,53.04,79878.17,0.0,-0.99752,0.0,0.44432]
[1778236127905,53.04,79878.64,0.0,-0.99751,0.0,0.44451]
[1778236133947,53.04,79879.11,0.0,-0.99751,0.0,0.44471]
[1778236139989,53.04,79882.13,0.0,-0.99751,0.0,0.44596]
[1778236140996,53.04,79889.7,0.0,-0.99749,0.0,0.44912]
[1778236142003,53.04,79889.51,0.0,-0.99749,0.0,0.44904]
[1778236147038,53.04,79889.52,0.0,-0.99749,0.0,0.44904]
[1778236152073,53.04,79890.33,0.0,-0.99748,0.0,0.44938]
[1778236153538,53.04,79890.33,0.0,-0.99748,0.0,0.44938]
[1778236153640,53.04,79890.61,0.0,-0.99748,0.0,0.4495]
[1778236160129,53.04,79890.53,0.0,-0.99748,0.0,0.44946]
[1778236166172,53.04,79890.37,0.0,-0.99748,0.0,0.4494]
[1778236171206,53.04,79889.21,0.0,-0.99749,0.0,0.44817]
[1778236176241,53.04,79888.5,0.0,-0.99749,0.0,0.44788]
[1778236182283,53.04,79889.14,0.0,-0.99749,0.0,0.44815]
[1778236188325,53.04,79889.25,0.0,-0.99749,0.0,0.44819]
[1778236194367,53.04,79889.77,0.0,-0.99749,0.0,0.44841]
[1778236200409,53.04,79889.32,0.0,-0.99749,0.0,0.44822]
[1778236206451,53.04,79889.49,0.0,-0.99749,0.0,0.44829]
[1778236212494,53.04,79889.63,0.0,-0.99749,0.0,0.44835]
[1778236213501,53.04,79896.05,0.0,-0.99747,0.0,0.45104]
[1778236214508,53.04,79898.93,0.0,-0.99747,0.0,0.45225]
[1778236215515,53.04,79901.78,0.0,-0.99746,0.0,0.45345]
[1778236220895,53.04,79901.83,0.0,-0.99746,0.0,0.45347]
[1778236226068,53.04,79901.79,0.0,-0.99746,0.0,0.45345]
[1778236231459,53.04,79902.82,0.0,-0.99746,0.0,0.45389]
[1778236234035,53.04,79907.72,0.0,-0.99745,0.0,0.45521]
[1778236237900,53.04,79914.57,0.0,-0.99743,0.0,0.45812]
[1778236239169,53.04,79917.0,0.0,-0.99742,0.0,0.45915]
[1778236244425,53.04,79917.43,0.0,-0.99742,0.0,0.45934]
[1778236249701,53.04,79917.71,0.0,-0.99742,0.0,0.45946]
[1778236250985,53.04,79921.56,0.0,-0.99741,0.0,0.4611]
[1778236252888,53.04,79925.03,0.0,-0.9974,0.0,0.46259]
[1778236254962,53.04,79928.8,0.0,-0.99739,0.0,0.46421]
[1778236256810,53.04,79932.71,0.0,-0.99738,0.0,0.46589]
[1778236258931,53.04,79935.48,0.0,-0.99738,0.0,0.46709]
[1778236260059,53.04,79939.4,0.0,-0.99737,0.0,0.46879]
[1778236262852,53.04,79934.34,0.0,-0.99738,0.0,0.4666]
[1778236263859,53.04,79924.57,0.0,-0.9974,0.0,0.46239]
[1778236265004,53.04,79918.99,0.0,-0.99742,0.0,0.46]
[1778236270188,53.04,79918.1,0.0,-0.99742,0.0,0.45962]
[1778236273932,53.04,79920.91,0.0,-0.99741,0.0,0.46082]
[1778236278962,53.04,79921.76,0.0,-0.99741,0.0,0.46119]
[1778236286017,53.04,79921.26,0.0,-0.99741,0.0,0.46097]
[1778236291052,53.04,79924.21,0.0,-0.99741,0.0,0.46148]
[1778236292059,53.04,79927.28,0.0,-0.9974,0.0,0.4628]
[1778236293066,53.04,79930.49,0.0,-0.99739,0.0,0.46418]
[1778236298102,53.04,79929.9,0.0,-0.99739,0.0,0.46392]
[1778236303220,53.04,79929.89,0.0,-0.99739,0.0,0.46392]
[1778236308674,53.04,79930.14,0.0,-0.99739,0.0,0.46403]
[1778236313965,53.04,79930.37,0.0,-0.99739,0.0,0.46412]
[1778236318973,53.04,79930.92,0.0,-0.99739,0.0,0.46436]
[1778236320984,53.04,79934.13,0.0,-0.99738,0.0,0.46574]
[1778236326127,53.04,79932.34,0.0,-0.99739,0.0,0.46497]
[1778236325967,53.04,79925.34,0.0,-0.99741,0.0,0.46196]
[1778236326939,53.04,79925.39,0.0,-0.99741,0.0,0.46199]
[1778236327790,53.04,79925.39,0.0,-0.99741,0.0,0.46199]
[1778236327982,53.04,79925.25,0.0,-0.99741,0.0,0.46193]
[1778236333058,53.04,79922.66,0.0,-0.99741,0.0,0.46082]
[1778236338288,53.04,79920.66,0.0,-0.99742,0.0,0.45996]
[1778236340840,53.04,79920.66,0.0,-0.99742,0.0,0.45996]
[1778236340941,53.04,79920.51,0.0,-0.99742,0.0,0.4599]
[1778236345978,53.04,79921.65,0.0,-0.99742,0.0,0.46038]
[1778236351456,53.04,79921.44,0.0,-0.99742,0.0,0.4603]
[1778236356576,53.04,79921.5,0.0,-0.99742,0.0,0.45957]
[1778236361819,53.04,79921.03,0.0,-0.99742,0.0,0.45937]
[1778236366837,53.04,79922.3,0.0,-0.99742,0.0,0.45991]
[1778236371879,53.04,79922.65,0.0,-0.99742,0.0,0.46006]
[1778236377037,53.04,79922.47,0.0,-0.99742,0.0,0.45998]
[1778236382290,53.04,79922.47,0.0,-0.99742,0.0,0.45998]
[1778236387345,53.04,79922.47,0.0,-0.99742,0.0,0.45998]
[1778236392462,53.04,79922.5,0.0,-0.99742,0.0,0.45999]
[1778236397745,53.04,79922.5,0.0,-0.99742,0.0,0.45999]
[1778236398224,53.04,79918.86,0.0,-0.99743,0.0,0.45844]
[1778236399087,53.04,79915.6,0.0,-0.99744,0.0,0.45706]
[1778236400199,53.04,79911.87,0.0,-0.99745,0.0,0.45547]
[1778236405211,53.04,79912.49,0.0,-0.99744,0.0,0.45574]
[1778236406181,53.04,79916.33,0.0,-0.99743,0.0,0.45737]
[1778236407971,53.04,79920.51,0.0,-0.99742,0.0,0.45915]
[1778236411176,53.04,79922.01,0.0,-0.99742,0.0,0.45903]
[1778236412925,53.04,79927.9,0.0,-0.99741,0.0,0.46155]
[1778236414242,53.04,79931.99,0.0,-0.9974,0.0,0.46331]
[1778236414967,53.04,79934.8,0.0,-0.99739,0.0,0.46451]
[1778236417205,53.04,79940.72,0.0,-0.99737,0.0,0.46707]
[1778236420998,53.04,79945.54,0.0,-0.99736,0.0,0.46916]
[1778236423012,53.04,79948.75,0.0,-0.99735,0.0,0.47056]
[1778236428041,53.04,79949.28,0.0,-0.99735,0.0,0.47079]
[1778236432261,53.04,79952.43,0.0,-0.99734,0.0,0.47216]
[1778236433454,53.04,79952.31,0.0,-0.99734,0.0,0.47211]
[1778236435150,53.04,79952.1,0.0,-0.99734,0.0,0.47202]
[1778236435234,53.04,79952.33,0.0,-0.99734,0.0,0.47212]
[1778236439126,53.04,79956.93,0.0,-0.99733,0.0,0.47413]
[1778236443154,53.04,79960.01,0.0,-0.99732,0.0,0.47548]
[1778236448189,53.04,79963.5,0.0,-0.99731,0.0,0.47702]
[1778236453224,53.04,79965.08,0.0,-0.99731,0.0,0.47772]
[1778236456245,53.04,79958.93,0.0,-0.99733,0.0,0.47501]
[1778236459266,53.04,79956.52,0.0,-0.99733,0.0,0.47395]
[1778236464497,53.04,79956.29,0.0,-0.99733,0.0,0.47385]
[1778236469688,53.04,79956.33,0.0,-0.99733,0.0,0.47387]
[1778236472594,53.04,79958.24,0.0,-0.99733,0.0,0.47393]
[1778236477835,53.04,79958.02,0.0,-0.99733,0.0,0.47384]
[1778236482986,53.04,79958.25,0.0,-0.99733,0.0,0.47394]
[1778236488083,53.04,79957.68,0.0,-0.99733,0.0,0.47369]
[1778236488181,53.04,79954.28,0.0,-0.99734,0.0,0.4722]
[1778236489049,53.04,79948.62,0.0,-0.99736,0.0,0.46973]
[1778236490263,53.04,79945.21,0.0,-0.99737,0.0,0.46825]
[1778236495404,53.04,79945.88,0.0,-0.99736,0.0,0.46854]
[1778236496320,53.04,79950.43,0.0,-0.99735,0.0,0.47052]
[1778236497324,53.04,79961.57,0.0,-0.99732,0.0,0.4754]
[1778236498128,53.04,79972.4,0.0,-0.99729,0.0,0.48018]
[1778236499270,53.04,79972.34,0.0,-0.99729,0.0,0.48015]
[1778236503282,53.04,79968.81,0.0,-0.9973,0.0,0.47859]
[1778236506750,53.04,79967.78,0.0,-0.99731,0.0,0.47813]
[1778236507100,53.04,79967.17,0.0,-0.99731,0.0,0.47786]
[1778236511213,53.04,79965.8,0.0,-0.99731,0.0,0.47726]
[1778236516288,53.04,79964.88,0.0,-0.99731,0.0,0.47685]
[1778236521639,53.04,79964.66,0.0,-0.99731,0.0,0.47675]
[1778236526657,53.04,79964.5,0.0,-0.99731,0.0,0.47668]
[1778236531871,53.04,79964.87,0.0,-0.99732,0.0,0.47607]
[1778236536918,53.04,79967.01,0.0,-0.99731,0.0,0.47702]
[1778236541972,53.04,79967.44,0.0,-0.99731,0.0,0.47721]
[1778236542073,53.04,79970.95,0.0,-0.9973,0.0,0.47875]
[1778236544230,53.04,79975.74,0.0,-0.99729,0.0,0.48088]
[1778236545230,53.04,79980.33,0.0,-0.99728,0.0,0.48292]
[1778236550363,53.04,79980.61,0.0,-0.99728,0.0,0.48304]
[1778236555404,53.04,79982.99,0.0,-0.99727,0.0,0.4841]
[1778236560448,53.04,79982.46,0.0,-0.99727,0.0,0.48387]
[1778236565605,53.04,79982.31,0.0,-0.99727,0.0,0.4838]
[1778236570648,53.04,79981.24,0.0,-0.99727,0.0,0.48332]
[1778236574187,53.04,79978.28,0.0,-0.99728,0.0,0.48201]
[1778236575390,53.04,79974.17,0.0,-0.99729,0.0,0.48018]
[1778236577143,53.04,79968.08,0.0,-0.99731,0.0,0.47749]
[1778236582163,53.04,79968.18,0.0,-0.99731,0.0,0.47753]
[1778236584283,53.04,79974.64,0.0,-0.99729,0.0,0.48039]
[1778236587422,53.04,79977.5,0.0,-0.99728,0.0,0.48166]
[1778236591202,53.04,79978.97,0.0,-0.99728,0.0,0.48153]
[1778236596283,53.04,79978.88,0.0,-0.99728,0.0,0.48149]
[1778236598349,53.04,79985.1,0.0,-0.99727,0.0,0.48426]
[1778236599316,53.04,79991.06,0.0,-0.99725,0.0,0.48693]
[1778236601330,53.04,79993.56,0.0,-0.99724,0.0,0.48805]
[1778236606436,53.04,79995.57,0.0,-0.99724,0.0,0.48896]
[1778236611406,53.04,80000.62,0.0,-0.99722,0.0,0.49124]
[1778236612413,53.04,80009.31,0.0,-0.9972,0.0,0.49518]
[1778236613420,53.04,80013.74,0.0,-0.99719,0.0,0.4972]
[1778236614427,53.04,80015.48,0.0,-0.99718,0.0,0.498]
[1778236619437,53.04,80015.14,0.0,-0.99718,0.0,0.49784]
[1778236623079,53.04,80011.11,0.0,-0.99719,0.0,0.496]
[1778236626231,53.04,80009.51,0.0,-0.9972,0.0,0.49527]
[1778236629434,53.04,80006.58,0.0,-0.99721,0.0,0.49394]
[1778236631361,53.04,80011.03,0.0,-0.99719,0.0,0.49596]
[1778236635470,53.04,80015.03,0.0,-0.99718,0.0,0.49779]
[1778236636436,53.04,80018.94,0.0,-0.99717,0.0,0.49958]
[1778236637212,53.04,80024.01,0.0,-0.99716,0.0,0.50191]
[1778236639356,53.04,80026.19,0.0,-0.99715,0.0,0.50292]
[1778236640404,53.04,80031.26,0.0,-0.99714,0.0,0.50526]
[1778236641338,53.04,80037.08,0.0,-0.99712,0.0,0.50796]
[1778236643475,53.04,80041.36,0.0,-0.99711,0.0,0.50996]
[1778236643994,53.04,80047.19,0.0,-0.99709,0.0,0.51269]
[1778236646468,53.04,80049.51,0.0,-0.99708,0.0,0.51377]
[1778236651713,53.04,80049.57,0.0,-0.99709,0.0,0.51298]
[1778236656805,53.04,80049.71,0.0,-0.99709,0.0,0.51305]
[1778236662063,53.04,80051.96,0.0,-0.99708,0.0,0.5141]
[1778236667249,53.04,80053.32,0.0,-0.99708,0.0,0.51474]
[1778236671251,53.04,80061.07,0.0,-0.99706,0.0,0.5184]
[1778236672514,53.04,80065.69,0.0,-0.99704,0.0,0.5206]
[1778236675431,53.04,80068.1,0.0,-0.99703,0.0,0.52174]
[1778236680778,53.04,80069.34,0.0,-0.99703,0.0,0.52233]
[1778236681220,53.04,80074.79,0.0,-0.99701,0.0,0.52494]
[1778236682438,53.04,80078.05,0.0,-0.997,0.0,0.5265]
[1778236683362,53.04,80075.09,0.0,-0.99701,0.0,0.52508]
[1778236684481,53.04,80063.34,0.0,-0.99705,0.0,0.51948]
[1778236684960,53.04,80061.32,0.0,-0.99705,0.0,0.51852]
[1778236690108,53.04,80062.57,0.0,-0.99705,0.0,0.51911]
[1778236694518,53.04,80065.46,0.0,-0.99704,0.0,0.52049]
[1778236696397,53.04,80069.76,0.0,-0.99703,0.0,0.52253]
[1778236697412,53.04,80075.47,0.0,-0.99701,0.0,0.52526]
[1778236698383,53.04,80078.2,0.0,-0.997,0.0,0.52657]
[1778236703534,53.04,80075.98,0.0,-0.99701,0.0,0.52551]
[1778236707308,53.04,80079.13,0.0,-0.997,0.0,0.52702]
[1778236709132,53.04,80083.25,0.0,-0.99699,0.0,0.529]
[1778236712706,53.04,80082.97,0.0,-0.99699,0.0,0.52803]
[1778236713489,53.04,80082.55,0.0,-0.997,0.0,0.52782]
[1778236718494,53.04,80082.95,0.0,-0.99699,0.0,0.52802]
[1778236719423,53.04,80077.58,0.0,-0.99701,0.0,0.52544]
[1778236720263,53.04,80074.59,0.0,-0.99702,0.0,0.52401]
[1778236725380,53.04,80074.0,0.0,-0.99702,0.0,0.52372]
[1778236730613,53.04,80075.1,0.0,-0.99702,0.0,0.52425]
[1778236733418,53.04,80071.44,0.0,-0.99703,0.0,0.5225]
[1778236734309,53.04,80065.62,0.0,-0.99705,0.0,0.51973]
[1778236739324,53.04,80064.26,0.0,-0.99705,0.0,0.51909]
[1778236741358,53.04,80060.83,0.0,-0.99706,0.0,0.51746]
[1778236746432,53.04,80061.61,0.0,-0.99706,0.0,0.51783]
[1778236751645,53.04,80061.21,0.0,-0.99706,0.0,0.51764]
[1778236754832,53.04,80064.38,0.0,-0.99705,0.0,0.51914]
[1778236760031,53.04,80064.47,0.0,-0.99705,0.0,0.51919]
[1778236765181,53.04,80063.07,0.0,-0.99705,0.0,0.51852]
[1778236770329,53.04,80062.34,0.0,-0.99706,0.0,0.51818]
[1778236774604,53.04,80058.12,0.0,-0.99707,0.0,0.51536]
[1778236779639,53.04,80057.77,0.0,-0.99707,0.0,0.51519]
[1778236784675,53.04,80057.81,0.0,-0.99707,0.0,0.51521]
[1778236789718,53.04,80057.73,0.0,-0.99707,0.0,0.51517]
[1778236790946,53.04,80054.21,0.0,-0.99708,0.0,0.51352]
[1778236792652,53.04,80049.94,0.0,-0.9971,0.0,0.51152]
[1778236797798,53.04,80050.42,0.0,-0.9971,0.0,0.51174]
[1778236803808,53.04,80053.67,0.0,-0.99709,0.0,0.51326]
[1778236808845,53.04,80052.71,0.0,-0.99709,0.0,0.51281]
[1778236813879,53.04,80051.84,0.0,-0.99709,0.0,0.51241]
[1778236817907,53.04,80047.99,0.0,-0.9971,0.0,0.5106]
[1778236822942,53.04,80045.93,0.0,-0.99711,0.0,0.50964]
[1778236825963,53.04,80042.92,0.0,-0.99712,0.0,0.50824]
[1778236827977,53.04,80039.42,0.0,-0.99713,0.0,0.50661]
[1778236833016,53.04,80040.03,0.0,-0.99713,0.0,0.50608]
[1778236839058,53.04,80040.31,0.0,-0.99713,0.0,0.50621]
[1778236841072,53.04,80044.06,0.0,-0.99712,0.0,0.50795]
[1778236846107,53.04,80046.37,0.0,-0.99711,0.0,0.50903]
[1778236847114,53.04,80050.04,0.0,-0.9971,0.0,0.51074]
[1778236852149,53.04,80051.51,0.0,-0.9971,0.0,0.51143]
[1778236857184,53.04,80054.68,0.0,-0.99709,0.0,0.51292]
[1778236859198,53.04,80058.74,0.0,-0.99708,0.0,0.51483]
[1778236864233,53.04,80056.61,0.0,-0.99708,0.0,0.51382]
[1778236869273,53.04,80056.88,0.0,-0.99708,0.0,0.51395]
[1778236872175,53.04,80056.37,0.0,-0.99708,0.0,0.51371]
[1778236877330,53.04,80062.4,0.0,-0.99707,0.0,0.51655]
[1778236878337,53.04,80065.67,0.0,-0.99706,0.0,0.5181]
[1778236883372,53.04,80065.77,0.0,-0.99706,0.0,0.51815]
[1778236888407,53.04,80068.33,0.0,-0.99705,0.0,0.51936]
[1778236892435,53.04,80063.84,0.0,-0.99707,0.0,0.51641]
[1778236895456,53.04,80073.94,0.0,-0.99704,0.0,0.5212]
[1778236896463,53.04,80079.68,0.0,-0.99702,0.0,0.52394]
[1778236898477,53.04,80084.18,0.0,-0.99701,0.0,0.52609]
[1778236900491,53.04,80088.7,0.0,-0.99699,0.0,0.52826]
[1778236905526,53.04,80087.1,0.0,-0.997,0.0,0.52749]
[1778236912575,53.04,80086.25,0.0,-0.997,0.0,0.52709]
[1778236917610,53.04,80087.27,0.0,-0.997,0.0,0.52758]
[1778236922645,53.04,80088.31,0.0,-0.99699,0.0,0.52808]
[1778236927681,53.04,80087.7,0.0,-0.99699,0.0,0.52778]
[1778236932717,53.04,80088.54,0.0,-0.99699,0.0,0.52819]
[1778236937752,53.04,80089.1,0.0,-0.99699,0.0,0.52846]
[1778236941786,53.04,80083.52,0.0,-0.99701,0.0,0.52577]
[1778236944807,53.04,80086.74,0.0,-0.997,0.0,0.52732]
[1778236949842,53.04,80086.77,0.0,-0.997,0.0,0.52734]
[1778236954877,53.04,80085.3,0.0,-0.99701,0.0,0.52579]
[1778236959912,53.04,80088.84,0.0,-0.997,0.0,0.52749]
[1778236964948,53.04,80088.31,0.0,-0.997,0.0,0.52724]
[1778236967969,53.04,80084.5,0.0,-0.99701,0.0,0.52541]
[1778236968976,53.04,80081.52,0.0,-0.99702,0.0,0.52398]
[1778236971997,53.04,80078.02,0.0,-0.99703,0.0,0.52231]
[1778236973004,53.04,80073.02,0.0,-0.99704,0.0,0.51993]
[1778236978039,53.04,80071.77,0.0,-0.99705,0.0,0.51933]
[1778236980053,53.04,80076.38,0.0,-0.99703,0.0,0.52153]
[1778236983074,53.04,80080.33,0.0,-0.99702,0.0,0.52341]
[1778236986095,53.04,80083.77,0.0,-0.99701,0.0,0.52506]
[1778236991131,53.04,80084.38,0.0,-0.99701,0.0,0.52535]
[1778236996166,53.04,80086.53,0.0,-0.997,0.0,0.52638]
[1778237001201,53.04,80085.89,0.0,-0.997,0.0,0.52607]
[1778237004222,53.04,80082.57,0.0,-0.99701,0.0,0.52448]
[1778237008250,53.04,80086.92,0.0,-0.997,0.0,0.52657]
[1778237011271,53.04,80088.66,0.0,-0.997,0.0,0.52657]
[1778237013285,53.04,80092.52,0.0,-0.99699,0.0,0.52842]
[1778237016308,53.04,80098.07,0.0,-0.99697,0.0,0.5311]
[1778237017315,53.04,80109.73,0.0,-0.99694,0.0,0.53677]
[1778237018322,53.04,80112.93,0.0,-0.99693,0.0,0.53834]
[1778237021343,53.04,80116.4,0.0,-0.99692,0.0,0.54004]
[1778237022350,53.04,80119.12,0.0,-0.99691,0.0,0.54137]
[1778237024365,53.04,80134.33,0.0,-0.99686,0.0,0.5489]
[1778237025371,53.04,80149.75,0.0,-0.99681,0.0,0.55662]
[1778237026378,53.04,80153.2,0.0,-0.9968,0.0,0.55836]
[1778237027385,53.04,80150.0,0.0,-0.99681,0.0,0.55675]
[1778237030406,53.04,80144.53,0.0,-0.99683,0.0,0.554]
[1778237032420,53.04,80141.56,0.0,-0.99684,0.0,0.55251]
[1778237033428,53.04,80134.99,0.0,-0.99686,0.0,0.54923]
[1778237035442,53.04,80128.3,0.0,-0.99688,0.0,0.54591]
[1778237037456,53.04,80127.59,0.0,-0.99688,0.0,0.54555]
[1778237038463,53.04,80131.65,0.0,-0.99687,0.0,0.54757]
[1778237041504,53.04,80132.21,0.0,-0.99687,0.0,0.54785]
[1778237046501,53.04,80135.84,0.0,-0.99686,0.0,0.54965]
[1778237046519,53.04,80136.2,0.0,-0.99686,0.0,0.54983]
[1778237050547,53.04,80133.42,0.0,-0.99686,0.0,0.54845]
[1778237051554,53.04,80136.57,0.0,-0.99685,0.0,0.55002]
[1778237052561,53.04,80141.87,0.0,-0.99684,0.0,0.55267]
[1778237053568,53.04,80148.18,0.0,-0.99682,0.0,0.55583]
[1778237055582,53.04,80152.76,0.0,-0.9968,0.0,0.55814]
[1778237056589,53.04,80156.14,0.0,-0.99679,0.0,0.55985]
[1778237057596,53.04,80152.81,0.0,-0.9968,0.0,0.55817]
[1778237060653,53.04,80152.68,0.0,-0.9968,0.0,0.5581]
[1778237060664,53.04,80153.52,0.0,-0.9968,0.0,0.55853]
[1778237066659,53.04,80154.03,0.0,-0.9968,0.0,0.55878]
[1778237068673,53.04,80158.04,0.0,-0.99679,0.0,0.56081]
[1778237073708,53.04,80158.77,0.0,-0.99679,0.0,0.5603]
[1778237078743,53.04,80159.44,0.0,-0.99679,0.0,0.56064]
[1778237083779,53.04,80158.77,0.0,-0.99679,0.0,0.5603]
[1778237085793,53.04,80155.97,0.0,-0.9968,0.0,0.55889]
[1778237087807,53.04,80151.04,0.0,-0.99681,0.0,0.5564]
[1778237090829,53.04,80140.33,0.0,-0.99685,0.0,0.55103]
[1778237091837,53.04,80136.63,0.0,-0.99686,0.0,0.54918]
[1778237094858,53.04,80142.14,0.0,-0.99684,0.0,0.55193]
[1778237096219,53.04,80143.94,0.0,-0.99684,0.0,0.55283]
[1778237096872,53.04,80145.51,0.0,-0.99683,0.0,0.55362]
[1778237099893,53.04,80148.76,0.0,-0.99682,0.0,0.55525]
[1778237100900,53.04,80152.48,0.0,-0.99681,0.0,0.55712]
[1778237102914,53.04,80155.98,0.0,-0.9968,0.0,0.55889]
[1778237106942,53.04,80160.28,0.0,-0.99678,0.0,0.56107]
[1778237111977,53.04,80162.44,0.0,-0.99678,0.0,0.56217]
[1778237117012,53.04,80162.43,0.0,-0.99678,0.0,0.56216]
[1778237118019,53.04,80166.25,0.0,-0.99677,0.0,0.5641]
[1778237119026,53.04,80170.65,0.0,-0.99675,0.0,0.56635]
[1778237124065,53.04,80171.89,0.0,-0.99675,0.0,0.56698]
[1778237127811,53.04,80170.75,0.0,-0.99675,0.0,0.5664]
[1778237127818,53.04,80167.36,0.0,-0.99676,0.0,0.56467]
[1778237128093,53.04,80162.54,0.0,-0.99678,0.0,0.56222]
[1778237130107,53.04,80159.4,0.0,-0.99679,0.0,0.56062]
[1778237133130,53.04,80148.57,0.0,-0.99683,0.0,0.55428]
[1778237134137,53.04,80140.37,0.0,-0.99685,0.0,0.55018]
[1778237135144,53.04,80140.18,0.0,-0.99685,0.0,0.55008]
[1778237136314,53.04,80140.18,0.0,-0.99685,0.0,0.55008]
[1778237142193,53.04,80138.25,0.0,-0.99686,0.0,0.54912]
[1778237144207,53.04,80135.32,0.0,-0.99687,0.0,0.54766]
[1778237149242,53.04,80133.83,0.0,-0.99687,0.0,0.54692]
[1778237152263,53.04,80131.12,0.0,-0.99688,0.0,0.54558]
[1778237157298,53.04,80128.45,0.0,-0.99689,0.0,0.54426]
[1778237168375,53.04,80128.23,0.0,-0.99689,0.0,0.54415]
[1778237173410,53.04,80128.87,0.0,-0.99689,0.0,0.54446]
[1778237177182,53.04,80129.18,0.0,-0.99689,0.0,0.54462]
[1778237179452,53.04,80137.22,0.0,-0.99686,0.0,0.54861]
[1778237180459,53.04,80144.01,0.0,-0.99684,0.0,0.552]
[1778237181466,53.04,80147.78,0.0,-0.99683,0.0,0.55388]
[1778237183480,53.04,80147.98,0.0,-0.99683,0.0,0.55398]
[1778237188515,53.04,80148.93,0.0,-0.99683,0.0,0.55446]
[1778237193969,53.04,80147.1,0.0,-0.99684,0.0,0.55267]
[1778237194007,53.04,80146.78,0.0,-0.99684,0.0,0.55251]
[1778237199592,53.04,80147.42,0.0,-0.99684,0.0,0.55283]
[1778237201606,53.04,80143.1,0.0,-0.99685,0.0,0.55067]
[1778237203620,53.04,80140.3,0.0,-0.99686,0.0,0.54927]
[1778237207649,53.04,80137.55,0.0,-0.99687,0.0,0.5479]
[1778237212692,53.04,80137.17,0.0,-0.99687,0.0,0.54772]
[1778237217720,53.04,80137.07,0.0,-0.99687,0.0,0.54767]
[1778237222755,53.04,80133.87,0.0,-0.99688,0.0,0.54608]
[1778237224769,53.04,80130.6,0.0,-0.99689,0.0,0.54446]
[1778237229804,53.04,80130.65,0.0,-0.99689,0.0,0.54448]
[1778237234839,53.04,80130.09,0.0,-0.99689,0.0,0.54421]
[1778237239874,53.04,80130.11,0.0,-0.99689,0.0,0.54422]
[1778237244910,53.04,80131.64,0.0,-0.99688,0.0,0.54497]
[1778237247934,53.04,80136.97,0.0,-0.99687,0.0,0.54762]
[1778237248938,53.04,80145.72,0.0,-0.99684,0.0,0.55198]
[1778237249945,53.04,80147.43,0.0,-0.99684,0.0,0.55284]
[1778237254980,53.04,80147.02,0.0,-0.99684,0.0,0.55176]
[1778237260021,53.04,80148.72,0.0,-0.99684,0.0,0.55261]
[1778237265054,53.04,80147.06,0.0,-0.99684,0.0,0.55178]
[1778237270089,53.04,80147.21,0.0,-0.99684,0.0,0.55185]
[1778237275124,53.04,80147.21,0.0,-0.99684,0.0,0.55185]
[1778237280159,53.04,80146.93,0.0,-0.99684,0.0,0.55171]
[1778237284187,53.04,80136.04,0.0,-0.99688,0.0,0.54629]
[1778237285194,53.04,80133.96,0.0,-0.99688,0.0,0.54526]
[1778237290234,53.04,80133.4,0.0,-0.99688,0.0,0.54498]
[1778237294262,53.04,80128.93,0.0,-0.9969,0.0,0.54277]
[1778237296361,53.04,80128.29,0.0,-0.9969,0.0,0.54246]
[1778237296397,53.04,80128.79,0.0,-0.9969,0.0,0.5427]
[1778237302318,53.04,80126.94,0.0,-0.9969,0.0,0.54179]
[1778237307353,53.04,80125.06,0.0,-0.99691,0.0,0.54087]
[1778237313395,53.04,80125.85,0.0,-0.99691,0.0,0.5404]
[1778237315410,53.04,80130.65,0.0,-0.9969,0.0,0.54276]
[1778237316417,53.04,80137.61,0.0,-0.99688,0.0,0.5462]
[1778237318431,53.04,80139.42,0.0,-0.99687,0.0,0.5471]
[1778237321452,53.04,80145.83,0.0,-0.99685,0.0,0.55029]
[1778237324470,53.04,80146.08,0.0,-0.99685,0.0,0.55042]
[1778237330515,53.04,80147.71,0.0,-0.99684,0.0,0.55123]
[1778237336557,53.04,80146.44,0.0,-0.99685,0.0,0.5506]
[1778237341592,53.04,80143.13,0.0,-0.99686,0.0,0.54895]
[1778237342599,53.04,80138.85,0.0,-0.99687,0.0,0.54682]
[1778237343606,53.04,80135.05,0.0,-0.99688,0.0,0.54494]
[1778237348641,53.04,80132.92,0.0,-0.99689,0.0,0.54388]
[1778237354683,53.04,80133.24,0.0,-0.99689,0.0,0.54404]
[1778237359718,53.04,80133.55,0.0,-0.99689,0.0,0.54419]
[1778237364753,53.04,80134.68,0.0,-0.99688,0.0,0.54475]
[1778237366767,53.04,80140.84,0.0,-0.99687,0.0,0.54781]
[1778237367774,53.04,80145.46,0.0,-0.99685,0.0,0.55011]
[1778237369788,53.04,80145.21,0.0,-0.99685,0.0,0.54999]
[1778237374823,53.04,80145.6,0.0,-0.99686,0.0,0.54931]
[1778237375830,53.04,80149.15,0.0,-0.99684,0.0,0.55108]
[1778237380870,53.04,80147.65,0.0,-0.99685,0.0,0.55033]
[1778237382884,53.04,80144.18,0.0,-0.99686,0.0,0.5486]
[1778237384898,53.04,80140.63,0.0,-0.99687,0.0,0.54684]
[1778237392954,53.04,80141.47,0.0,-0.99687,0.0,0.54726]
[1778237393961,53.04,80146.01,0.0,-0.99685,0.0,0.54952]
[1778237394968,53.04,80150.51,0.0,-0.99684,0.0,0.55176]
[1778237397989,53.04,80152.78,0.0,-0.99683,0.0,0.5529]
[1778237400017,53.04,80155.5,0.0,-0.99682,0.0,0.55427]
[1778237405038,53.04,80155.84,0.0,-0.99682,0.0,0.55444]
[1778237406045,53.04,80174.7,0.0,-0.99676,0.0,0.56398]
[1778237407052,53.04,80187.12,0.0,-0.99672,0.0,0.57035]
[1778237408059,53.04,80188.74,0.0,-0.99672,0.0,0.57118]
[1778237413094,53.04,80190.24,0.0,-0.99671,0.0,0.57196]
[1778237416115,53.04,80192.93,0.0,-0.9967,0.0,0.57335]
[1778237417652,53.04,80192.45,0.0,-0.99671,0.0,0.5731]
[1778237418486,53.04,80192.23,0.0,-0.99671,0.0,0.57298]
[1778237419136,53.04,80192.73,0.0,-0.99671,0.0,0.57324]
[1778237424172,53.04,80192.61,0.0,-0.99671,0.0,0.57318]
[1778237429207,53.04,80194.13,0.0,-0.9967,0.0,0.57397]
[1778237433235,53.04,80200.22,0.0,-0.99669,0.0,0.57622]
[1778237434242,53.04,80205.64,0.0,-0.99667,0.0,0.57905]
[1778237438273,53.04,80210.39,0.0,-0.99665,0.0,0.58153]
[1778237440288,53.04,80217.37,0.0,-0.99663,0.0,0.58519]
[1778237441297,53.04,80222.04,0.0,-0.99661,0.0,0.58765]
[1778237442303,53.04,80229.79,0.0,-0.99659,0.0,0.59176]
[1778237444317,53.04,80226.29,0.0,-0.9966,0.0,0.5899]
[1778237448345,53.04,80221.79,0.0,-0.99661,0.0,0.58752]
[1778237448713,53.04,80221.79,0.0,-0.99661,0.0,0.58752]
[1778237450645,53.04,80221.78,0.0,-0.99661,0.0,0.58752]
[1778237451366,53.04,80222.24,0.0,-0.99661,0.0,0.58776]
[1778237456401,53.04,80222.98,0.0,-0.99661,0.0,0.58815]
[1778237458415,53.04,80227.96,0.0,-0.99659,0.0,0.59079]
[1778237462443,53.04,80225.2,0.0,-0.9966,0.0,0.58932]
[1778237465464,53.04,80222.27,0.0,-0.99661,0.0,0.58778]
[1778237470499,53.04,80222.54,0.0,-0.99661,0.0,0.58792]
[1778237476543,53.04,80222.22,0.0,-0.99661,0.0,0.58775]
[1778237480573,53.04,80209.28,0.0,-0.99666,0.0,0.58095]
[1778237481578,53.04,80201.42,0.0,-0.99668,0.0,0.57685]
[1778237482585,53.04,80197.01,0.0,-0.9967,0.0,0.57456]
[1778237485606,53.04,80201.53,0.0,-0.99668,0.0,0.5769]
[1778237487620,53.04,80205.01,0.0,-0.99667,0.0,0.57872]
[1778237488711,53.04,80205.01,0.0,-0.99667,0.0,0.57872]
[1778237489079,53.04,80205.01,0.0,-0.99667,0.0,0.57872]
[1778237489163,53.04,80206.35,0.0,-0.99667,0.0,0.57942]
[1778237492660,53.04,80207.54,0.0,-0.99667,0.0,0.57913]
[1778237494671,53.04,80211.39,0.0,-0.99665,0.0,0.58114]
[1778237496118,53.04,80211.39,0.0,-0.99665,0.0,0.58114]
[1778237501721,53.04,80210.68,0.0,-0.99666,0.0,0.58077]
[1778237506755,53.04,80208.27,0.0,-0.99666,0.0,0.57951]
[1778237508769,53.04,80203.85,0.0,-0.99668,0.0,0.57721]
[1778237513804,53.04,80203.36,0.0,-0.99668,0.0,0.57695]
[1778237518841,53.04,80203.08,0.0,-0.99668,0.0,0.57681]
[1778237523876,53.04,80204.86,0.0,-0.99668,0.0,0.57773]
[1778237526897,53.04,80208.55,0.0,-0.99666,0.0,0.57966]
[1778237530925,53.04,80212.65,0.0,-0.99665,0.0,0.5818]
[1778237531932,53.04,80204.41,0.0,-0.99668,0.0,0.5775]
[1778237532939,53.04,80195.29,0.0,-0.99671,0.0,0.57277]
[1778237533946,53.04,80196.0,0.0,-0.9967,0.0,0.57314]
[1778237534953,53.04,80196.32,0.0,-0.9967,0.0,0.5733]
[1778237536967,53.04,80202.9,0.0,-0.99668,0.0,0.57671]
[1778237538981,53.04,80206.37,0.0,-0.99667,0.0,0.57852]
[1778237542002,53.04,80210.35,0.0,-0.99666,0.0,0.5806]
[1778237543009,53.04,80213.17,0.0,-0.99665,0.0,0.58208]
[1778237545025,53.04,80208.51,0.0,-0.99666,0.0,0.57964]
[1778237546032,53.04,80204.83,0.0,-0.99668,0.0,0.57772]
[1778237551067,53.04,80202.74,0.0,-0.99669,0.0,0.57573]
[1778237553081,53.04,80198.45,0.0,-0.9967,0.0,0.57351]
[1778237554088,53.04,80194.11,0.0,-0.99672,0.0,0.57126]
[1778237556102,53.04,80199.14,0.0,-0.9967,0.0,0.57386]
[1778237560130,53.04,80202.91,0.0,-0.99669,0.0,0.57582]
[1778237560862,53.04,80202.91,0.0,-0.99669,0.0,0.57582]
[1778237564158,53.04,80206.73,0.0,-0.99667,0.0,0.5778]
[1778237567179,53.04,80211.2,0.0,-0.99666,0.0,0.58014]
[1778237570896,53.04,80212.46,0.0,-0.99666,0.0,0.5808]
[1778237576242,53.04,80215.98,0.0,-0.99664,0.0,0.58264]
[1778237580270,53.04,80212.91,0.0,-0.99665,0.0,0.58103]
[1778237582272,53.04,80210.39,0.0,-0.99666,0.0,0.57971]
[1778237582285,53.04,80210.47,0.0,-0.99666,0.0,0.57976]
[1778237586313,53.04,80204.74,0.0,-0.99668,0.0,0.57677]
[1778237588327,53.04,80200.49,0.0,-0.99669,0.0,0.57456]
[1778237592355,53.04,80209.98,0.0,-0.99666,0.0,0.5795]
[1778237593129,53.04,80209.98,0.0,-0.99666,0.0,0.5795]
[1778237593362,53.04,80212.48,0.0,-0.99666,0.0,0.58081]
[1778237598397,53.04,80213.21,0.0,-0.99665,0.0,0.58119]
[1778237601151,53.04,80212.23,0.0,-0.99666,0.0,0.58068]
[1778237607460,53.04,80213.35,0.0,-0.99665,0.0,0.58126]
[1778237612495,53.04,80209.98,0.0,-0.99667,0.0,0.57859]
[1778237616523,53.04,80206.6,0.0,-0.99668,0.0,0.57683]
[1778237619544,53.04,80203.08,0.0,-0.99669,0.0,0.57501]
[1778237620551,53.04,80199.65,0.0,-0.9967,0.0,0.57323]
[1778237622565,53.04,80204.11,0.0,-0.99669,0.0,0.57554]
[1778237626593,53.04,80199.28,0.0,-0.9967,0.0,0.57304]
[1778237627600,53.04,80194.29,0.0,-0.99672,0.0,0.57046]
[1778237632635,53.04,80194.79,0.0,-0.99672,0.0,0.57072]
[1778237634649,53.04,80198.23,0.0,-0.99671,0.0,0.57249]
[1778237639684,53.04,80195.13,0.0,-0.99672,0.0,0.57089]
[1778237642708,53.04,80201.55,0.0,-0.9967,0.0,0.57421]
[1778237644722,53.04,80205.82,0.0,-0.99668,0.0,0.57643]
[1778237649757,53.04,80206.04,0.0,-0.99668,0.0,0.57654]
[1778237652778,53.04,80202.13,0.0,-0.99669,0.0,0.57451]
[1778237656806,53.04,80199.08,0.0,-0.9967,0.0,0.57293]
[1778237661841,53.04,80195.18,0.0,-0.99672,0.0,0.57092]
[1778237664862,53.04,80201.91,0.0,-0.9967,0.0,0.5744]
[1778237665869,53.04,80206.31,0.0,-0.99668,0.0,0.57668]
[1778237670906,53.04,80208.0,0.0,-0.99668,0.0,0.57756]
[1778237671913,53.04,80213.17,0.0,-0.99666,0.0,0.57935]
[1778237672920,53.04,80207.51,0.0,-0.99668,0.0,0.5764]
[1778237673927,53.04,80200.64,0.0,-0.9967,0.0,0.57284]
[1778237674934,53.04,80200.58,0.0,-0.9967,0.0,0.57281]
[1778237678962,53.04,80196.43,0.0,-0.99672,0.0,0.57067]
[1778237679969,53.04,80190.98,0.0,-0.99674,0.0,0.56787]
[1778237683997,53.04,80194.4,0.0,-0.99672,0.0,0.56962]
[1778237689649,53.04,80197.05,0.0,-0.99672,0.0,0.57099]
[1778237689948,53.04,80197.86,0.0,-0.99671,0.0,0.57141]
[1778237690039,53.04,80197.46,0.0,-0.99671,0.0,0.5712]
[1778237695074,53.04,80200.4,0.0,-0.99671,0.0,0.57272]
[1778237699102,53.04,80205.89,0.0,-0.99669,0.0,0.57556]
[1778237702125,53.04,80209.34,0.0,-0.99668,0.0,0.57736]
[1778237703130,53.04,80212.92,0.0,-0.99666,0.0,0.57922]
[1778237707158,53.04,80209.97,0.0,-0.99667,0.0,0.57768]
[1778237709346,53.04,80208.96,0.0,-0.99668,0.0,0.57716]
[1778237709381,53.04,80206.06,0.0,-0.99669,0.0,0.57565]
[1778237710179,53.04,80200.84,0.0,-0.9967,0.0,0.57295]
[1778237711186,53.04,80200.03,0.0,-0.99671,0.0,0.57253]
[1778237714207,53.04,80194.78,0.0,-0.99672,0.0,0.56982]
[1778237718251,53.04,80183.47,0.0,-0.99676,0.0,0.56402]
[1778237719245,53.04,80167.42,0.0,-0.99681,0.0,0.55588]
[1778237720250,53.04,80164.4,0.0,-0.99682,0.0,0.55436]
[1778237721257,53.04,80173.24,0.0,-0.99679,0.0,0.55882]
[1778237722264,53.04,80187.68,0.0,-0.99675,0.0,0.56617]
[1778237723271,53.04,80191.9,0.0,-0.99673,0.0,0.56834]
[1778237724278,53.04,80195.87,0.0,-0.99672,0.0,0.57038]
[1778237725285,53.04,80201.02,0.0,-0.9967,0.0,0.57304]
[1778237725982,53.04,80201.02,0.0,-0.9967,0.0,0.57304]
[1778237731327,53.04,80201.38,0.0,-0.99671,0.0,0.57233]
[1778237734348,53.04,80194.18,0.0,-0.99673,0.0,0.56862]
[1778237735355,53.04,80187.34,0.0,-0.99675,0.0,0.56511]
[1778237737369,53.04,80195.84,0.0,-0.99673,0.0,0.56947]
[1778237738376,53.04,80198.57,0.0,-0.99672,0.0,0.57088]
[1778237739383,53.04,80201.44,0.0,-0.99671,0.0,0.57236]
[1778237744418,53.04,80202.3,0.0,-0.9967,0.0,0.5728]
[1778237749453,53.04,80202.64,0.0,-0.9967,0.0,0.57298]
[1778237754489,53.04,80200.37,0.0,-0.99671,0.0,0.5718]
[1778237759524,53.04,80199.34,0.0,-0.99671,0.0,0.57127]
[1778237764562,53.04,80195.66,0.0,-0.99673,0.0,0.56938]
[1778237769611,53.04,80196.15,0.0,-0.99672,0.0,0.56963]
[1778237774646,53.04,80197.26,0.0,-0.99672,0.0,0.5702]
[1778237779681,53.04,80196.18,0.0,-0.99672,0.0,0.56964]
[1778237781695,53.04,80200.79,0.0,-0.99671,0.0,0.57202]
[1778237783709,53.04,80205.3,0.0,-0.99669,0.0,0.57436]
[1778237784716,53.04,80208.5,0.0,-0.99668,0.0,0.57602]
[1778237787737,53.04,80211.29,0.0,-0.99667,0.0,0.57747]
[1778237792772,53.04,80211.75,0.0,-0.99668,0.0,0.5768]
[1778237796806,53.04,80222.02,0.0,-0.99664,0.0,0.58217]
[1778237797813,53.04,80225.92,0.0,-0.99663,0.0,0.58422]
[1778237800677,53.04,80227.81,0.0,-0.99663,0.0,0.58521]
[1778237801596,53.04,80225.87,0.0,-0.99663,0.0,0.58419]
[1778237801620,53.04,80223.56,0.0,-0.99664,0.0,0.58298]
[1778237806876,53.04,80221.41,0.0,-0.99665,0.0,0.58185]
[1778237807883,53.04,80214.96,0.0,-0.99667,0.0,0.57848]
[1778237812918,53.04,80216.04,0.0,-0.99666,0.0,0.57904]
[1778237815939,53.04,80221.72,0.0,-0.99665,0.0,0.58201]
[1778237818960,53.04,80225.19,0.0,-0.99663,0.0,0.58383]
[1778237821982,53.04,80228.6,0.0,-0.99662,0.0,0.58563]
[1778237827017,53.04,80229.11,0.0,-0.99662,0.0,0.5859]
[1778237831049,53.04,80241.34,0.0,-0.99658,0.0,0.59238]
[1778237832056,53.04,80240.17,0.0,-0.99658,0.0,0.59175]
[1778237833063,53.04,80222.4,0.0,-0.99664,0.0,0.58237]
[1778237834070,53.04,80209.85,0.0,-0.99668,0.0,0.57582]
[1778237835077,53.04,80207.33,0.0,-0.99669,0.0,0.57451]
[1778237838772,53.04,80205.29,0.0,-0.9967,0.0,0.57345]
[1778237844140,53.04,80206.21,0.0,-0.9967,0.0,0.57393]
[1778237847447,53.04,80205.85,0.0,-0.9967,0.0,0.57374]
[1778237848058,53.04,80204.43,0.0,-0.9967,0.0,0.57301]
[1778237848168,53.04,80203.89,0.0,-0.9967,0.0,0.57273]
[1778237853203,53.04,80203.47,0.0,-0.99671,0.0,0.57161]
[1778237854214,53.04,80200.17,0.0,-0.99672,0.0,0.56991]
[1778237859248,53.04,80197.4,0.0,-0.99673,0.0,0.56848]
[1778237864283,53.04,80200.09,0.0,-0.99672,0.0,0.56987]
[1778237867304,53.04,80203.25,0.0,-0.99671,0.0,0.5715]
[1778237868311,53.04,80207.28,0.0,-0.9967,0.0,0.57358]
[1778237869318,53.04,80210.68,0.0,-0.99669,0.0,0.57534]
[1778237870325,53.04,80214.84,0.0,-0.99667,0.0,0.57751]
[1778237871332,53.04,80218.62,0.0,-0.99666,0.0,0.57948]
[1778237875360,53.04,80217.95,0.0,-0.99666,0.0,0.57913]
[1778237880397,53.04,80218.24,0.0,-0.99666,0.0,0.57928]
[1778237881449,53.04,80218.24,0.0,-0.99666,0.0,0.57928]
[1778237881543,53.04,80218.33,0.0,-0.99666,0.0,0.57933]
[1778237887449,53.04,80221.56,0.0,-0.99665,0.0,0.58102]
[1778237889462,53.04,80218.6,0.0,-0.99666,0.0,0.57947]
[1778237890469,53.04,80221.79,0.0,-0.99665,0.0,0.58114]
[1778237894497,53.04,80213.43,0.0,-0.99668,0.0,0.57677]
[1778237900539,53.04,80215.55,0.0,-0.99667,0.0,0.57788]
[1778237905574,53.04,80212.56,0.0,-0.99668,0.0,0.57632]
[1778237906581,53.04,80208.1,0.0,-0.9967,0.0,0.57401]
[1778237907588,53.04,80204.82,0.0,-0.99671,0.0,0.57231]
[1778237910609,53.04,80211.31,0.0,-0.99668,0.0,0.57567]
[1778237911616,53.04,80214.56,0.0,-0.99668,0.0,0.57646]
[1778237916657,53.04,80212.74,0.0,-0.99669,0.0,0.57551]
[1778237921692,53.04,80212.81,0.0,-0.99669,0.0,0.57555]
[1778237926727,53.04,80214.64,0.0,-0.99668,0.0,0.5765]
[1778237931762,53.04,80215.97,0.0,-0.99667,0.0,0.57719]
[1778237936797,53.04,80210.14,0.0,-0.99669,0.0,0.57416]
[1778237941832,53.04,80205.52,0.0,-0.99671,0.0,0.57177]
[1778237943846,53.04,80199.04,0.0,-0.99673,0.0,0.56843]
[1778237945860,53.04,80196.25,0.0,-0.99674,0.0,0.567]
[1778237950895,53.04,80197.8,0.0,-0.99673,0.0,0.5678]
[1778237955930,53.04,80197.27,0.0,-0.99674,0.0,0.56752]
[1778237960965,53.04,80197.35,0.0,-0.99674,0.0,0.56756]
[1778237963986,53.04,80205.71,0.0,-0.99671,0.0,0.57187]
[1778237964687,53.04,80205.71,0.0,-0.99671,0.0,0.57187]
[1778237965003,53.04,80208.47,0.0,-0.9967,0.0,0.5733]
[1778237967019,53.04,80214.25,0.0,-0.99668,0.0,0.5763]
[1778237972142,53.04,80212.17,0.0,-0.99669,0.0,0.57431]
[1778237978094,53.04,80211.07,0.0,-0.9967,0.0,0.57374]
[1778237983129,53.04,80208.82,0.0,-0.9967,0.0,0.57258]
[1778237989171,53.04,80209.29,0.0,-0.9967,0.0,0.57282]
[1778237994206,53.04,80208.96,0.0,-0.9967,0.0,0.57265]
[1778237999241,53.04,80206.43,0.0,-0.99671,0.0,0.57134]
[1778238001256,53.04,80210.34,0.0,-0.9967,0.0,0.57336]
[1778238002263,53.04,80213.86,0.0,-0.99669,0.0,0.57519]
[1778238003270,53.04,80229.21,0.0,-0.99664,0.0,0.58321]
[1778238004277,53.04,80243.69,0.0,-0.99659,0.0,0.59086]
[1778238005290,53.04,80252.33,0.0,-0.99656,0.0,0.59547]
[1778238006295,53.04,80256.22,0.0,-0.99655,0.0,0.59755]
[1778238009316,53.04,80253.53,0.0,-0.99655,0.0,0.59611]
[1778238012337,53.04,80257.16,0.0,-0.99654,0.0,0.59805]
[1778238013345,53.04,80265.33,0.0,-0.99651,0.0,0.60245]
[1778238014352,53.04,80261.78,0.0,-0.99653,0.0,0.60054]
[1778238015359,53.04,80255.59,0.0,-0.99655,0.0,0.59721]
[1778238016366,53.04,80250.3,0.0,-0.99657,0.0,0.59438]
[1778238018380,53.04,80253.67,0.0,-0.99655,0.0,0.59618]
[1778238021186,53.04,80252.87,0.0,-0.99656,0.0,0.59575]
[1778238025429,53.04,80259.45,0.0,-0.99653,0.0,0.59928]
[1778238026452,53.04,80276.66,0.0,-0.99647,0.0,0.6086]
[1778238027463,53.04,80290.39,0.0,-0.99643,0.0,0.61612]
[1778238028467,53.04,80275.07,0.0,-0.99648,0.0,0.60773]
[1778238029473,53.04,80258.02,0.0,-0.99654,0.0,0.59852]
[1778238030480,53.04,80248.58,0.0,-0.99657,0.0,0.59346]
[1778238031487,53.04,80252.41,0.0,-0.99656,0.0,0.59458]
[1778238032494,53.04,80251.4,0.0,-0.99657,0.0,0.59404]
[1778238037529,53.04,80250.86,0.0,-0.99657,0.0,0.59375]
[1778238042566,53.04,80251.57,0.0,-0.99657,0.0,0.59413]
[1778238043573,53.04,80263.41,0.0,-0.99653,0.0,0.60048]
[1778238044580,53.04,80279.17,0.0,-0.99647,0.0,0.60903]
[1778238045587,53.04,80280.76,0.0,-0.99647,0.0,0.60989]
[1778238046595,53.04,80283.99,0.0,-0.99645,0.0,0.61166]
[1778238048608,53.04,80287.46,0.0,-0.99644,0.0,0.61356]
[1778238050622,53.04,80297.86,0.0,-0.99641,0.0,0.61929]
[1778238051629,53.04,80307.06,0.0,-0.99637,0.0,0.6244]
[1778238052636,53.04,80304.59,0.0,-0.99638,0.0,0.62302]
[1778238053643,53.04,80300.51,0.0,-0.9964,0.0,0.62076]
[1778238055657,53.04,80297.15,0.0,-0.99641,0.0,0.6189]
[1778238056664,53.04,80292.34,0.0,-0.99643,0.0,0.61624]
[1778238057671,53.04,80289.25,0.0,-0.99644,0.0,0.61454]
[1778238058678,53.04,80285.13,0.0,-0.99645,0.0,0.61228]
[1778238060692,53.04,80272.26,0.0,-0.9965,0.0,0.60527]
[1778238061699,53.04,80266.16,0.0,-0.99652,0.0,0.60197]
[1778238062706,53.04,80260.71,0.0,-0.99654,0.0,0.59903]
[1778238064526,53.04,80260.26,0.0,-0.99654,0.0,0.59879]
[1778238067748,53.04,80253.99,0.0,-0.99656,0.0,0.59543]
[1778238069762,53.04,80250.94,0.0,-0.99657,0.0,0.5938]
[1778238072079,53.04,80252.19,0.0,-0.99656,0.0,0.59446]
[1778238072121,53.04,80249.32,0.0,-0.99657,0.0,0.59293]
[1778238073678,53.04,80250.4,0.0,-0.99657,0.0,0.59351]
[1778238073790,53.04,80250.9,0.0,-0.99657,0.0,0.59378]
[1778238078828,53.04,80251.14,0.0,-0.99657,0.0,0.5939]
[1778238081849,53.04,80261.15,0.0,-0.99653,0.0,0.59927]
[1778238082890,53.04,80274.55,0.0,-0.99649,0.0,0.60651]
[1778238083875,53.04,80285.43,0.0,-0.99645,0.0,0.61245]
[1778238084882,53.04,80295.46,0.0,-0.99641,0.0,0.61796]
[1778238085889,53.04,80294.78,0.0,-0.99642,0.0,0.61759]
[1778238090919,53.04,80294.85,0.0,-0.99642,0.0,0.61763]
[1778238091053,53.04,80294.85,0.0,-0.99642,0.0,0.61763]
[1778238091094,53.04,80295.48,0.0,-0.99642,0.0,0.61702]
[1778238095960,53.04,80308.56,0.0,-0.99637,0.0,0.62427]
[1778238096967,53.04,80317.53,0.0,-0.99634,0.0,0.62928]
[1778238097974,53.04,80320.79,0.0,-0.99633,0.0,0.63112]
[1778238099988,53.04,80316.19,0.0,-0.99635,0.0,0.62853]
[1778238100995,53.04,80310.94,0.0,-0.99637,0.0,0.6256]
[1778238105023,53.04,80306.78,0.0,-0.99638,0.0,0.62328]
[1778238108044,53.04,80303.01,0.0,-0.99639,0.0,0.62119]
[1778238113080,53.04,80302.51,0.0,-0.9964,0.0,0.62091]
[1778238115094,53.04,80305.63,0.0,-0.99638,0.0,0.62264]
[1778238118117,53.04,80298.31,0.0,-0.99641,0.0,0.61858]
[1778238119124,53.04,80288.24,0.0,-0.99645,0.0,0.61304]
[1778238120133,53.04,80276.83,0.0,-0.99649,0.0,0.60681]
[1778238121140,53.04,80274.44,0.0,-0.99649,0.0,0.60551]
[1778238122147,53.04,80271.43,0.0,-0.9965,0.0,0.60388]
[1778238123154,53.04,80265.98,0.0,-0.99652,0.0,0.60094]
[1778238125168,53.04,80262.92,0.0,-0.99653,0.0,0.59929]
[1778238126175,53.04,80253.92,0.0,-0.99656,0.0,0.59446]
[1778238127182,53.04,80242.73,0.0,-0.9966,0.0,0.58851]
[1778238128189,53.04,80239.08,0.0,-0.99661,0.0,0.58658]
[1778238130203,53.04,80219.47,0.0,-0.99668,0.0,0.5763]
[1778238131210,53.04,80213.17,0.0,-0.9967,0.0,0.57303]
[1778238132218,53.04,80220.18,0.0,-0.99668,0.0,0.57667]
[1778238133224,53.04,80222.58,0.0,-0.99667,0.0,0.57792]
[1778238134233,53.04,80225.71,0.0,-0.99666,0.0,0.57955]
[1778238139274,53.04,80223.52,0.0,-0.99667,0.0,0.57841]
[1778238140281,53.04,80217.98,0.0,-0.99668,0.0,0.57552]
[1778238141288,53.04,80209.32,0.0,-0.99671,0.0,0.57104]
[1778238142295,53.04,80206.41,0.0,-0.99672,0.0,0.56954]
[1778238144309,53.04,80200.64,0.0,-0.99674,0.0,0.56657]
[1778238146323,53.04,80201.14,0.0,-0.99674,0.0,0.56683]
[1778238147330,53.04,80204.58,0.0,-0.99673,0.0,0.5686]
[1778238151358,53.04,80211.26,0.0,-0.99671,0.0,0.57114]
[1778238152365,53.04,80216.49,0.0,-0.99669,0.0,0.57385]
[1778238153372,53.04,80222.78,0.0,-0.99667,0.0,0.57712]
[1778238156288,53.04,80222.56,0.0,-0.99667,0.0,0.577]
[1778238157227,53.04,80222.56,0.0,-0.99667,0.0,0.577]
[1778238157400,53.04,80223.86,0.0,-0.99667,0.0,0.57768]
[1778238161428,53.04,80232.74,0.0,-0.99664,0.0,0.58233]
[1778238162435,53.04,80238.51,0.0,-0.99662,0.0,0.58536]
[1778238167470,53.04,80231.92,0.0,-0.99664,0.0,0.5819]
[1778238168477,53.04,80225.57,0.0,-0.99666,0.0,0.57857]
[1778238169382,53.04,80225.57,0.0,-0.99666,0.0,0.57857]
[1778238174519,53.04,80225.78,0.0,-0.99666,0.0,0.57868]
[1778238179555,53.04,80222.99,0.0,-0.99667,0.0,0.57723]
[1778238181569,53.04,80217.26,0.0,-0.99669,0.0,0.57425]
[1778238186604,53.04,80215.51,0.0,-0.9967,0.0,0.57334]
[1778238189626,53.04,80209.02,0.0,-0.99672,0.0,0.56999]
[1778238190633,53.04,80205.59,0.0,-0.99673,0.0,0.56822]
[1778238192647,53.04,80206.41,0.0,-0.99673,0.0,0.56864]
[1778238197682,53.04,80203.1,0.0,-0.99674,0.0,0.56694]
[1778238202718,53.04,80199.87,0.0,-0.99675,0.0,0.56529]
[1778238205549,53.04,80198.75,0.0,-0.99675,0.0,0.56471]
[1778238210773,53.04,80206.99,0.0,-0.99672,0.0,0.56894]
[1778238211780,53.04,80211.72,0.0,-0.99671,0.0,0.57048]
[1778238215808,53.04,80214.95,0.0,-0.9967,0.0,0.57215]
[1778238216815,53.04,80218.03,0.0,-0.99669,0.0,0.57374]
[1778238218764,53.04,80217.56,0.0,-0.99669,0.0,0.5735]
[1778238219442,53.04,80217.34,0.0,-0.9967,0.0,0.57339]
[1778238219836,53.04,80216.55,0.0,-0.9967,0.0,0.57298]
[1778238222857,53.04,80207.49,0.0,-0.99673,0.0,0.5683]
[1778238223864,53.04,80203.75,0.0,-0.99674,0.0,0.56638]
[1778238224871,53.04,80199.35,0.0,-0.99675,0.0,0.56413]
[1778238226885,53.04,80196.56,0.0,-0.99676,0.0,0.5627]
[1778238231920,53.04,80198.79,0.0,-0.99676,0.0,0.56384]
[1778238232927,53.04,80203.47,0.0,-0.99674,0.0,0.56624]
[1778238233934,53.04,80211.92,0.0,-0.99671,0.0,0.57058]
[1778238234941,53.04,80217.47,0.0,-0.9967,0.0,0.57345]
[1778238236955,53.04,80221.9,0.0,-0.99668,0.0,0.57575]
[1778238237588,53.04,80221.9,0.0,-0.99668,0.0,0.57575]
[1778238242997,53.04,80223.3,0.0,-0.99668,0.0,0.57648]
[1778238248035,53.04,80225.43,0.0,-0.99667,0.0,0.57759]
[1778238253070,53.04,80224.43,0.0,-0.99667,0.0,0.57707]
[1778238258105,53.04,80224.15,0.0,-0.99667,0.0,0.57692]
[1778238264147,53.04,80226.58,0.0,-0.99667,0.0,0.57819]
[1778238266173,53.04,80233.94,0.0,-0.99664,0.0,0.58204]
[1778238267172,53.04,80243.64,0.0,-0.99661,0.0,0.58715]
[1778238268179,53.04,80247.65,0.0,-0.9966,0.0,0.58928]
[1778238273214,53.04,80248.76,0.0,-0.9966,0.0,0.58895]
[1778238278249,53.04,80251.19,0.0,-0.99659,0.0,0.59024]
[1778238279120,53.04,80251.19,0.0,-0.99659,0.0,0.59024]
[1778238280304,53.04,80251.83,0.0,-0.99659,0.0,0.59058]
[1778238280350,53.04,80251.65,0.0,-0.99659,0.0,0.59048]
[1778238286305,53.04,80252.69,0.0,-0.99658,0.0,0.59103]
[1778238289326,53.04,80249.65,0.0,-0.99659,0.0,0.58942]
[1778238291340,53.04,80256.45,0.0,-0.99657,0.0,0.59303]
[1778238292347,53.04,80260.16,0.0,-0.99656,0.0,0.59502]
[1778238294361,53.04,80257.24,0.0,-0.99657,0.0,0.59346]
[1778238296375,53.04,80249.31,0.0,-0.99659,0.0,0.58924]
[1778238297382,53.04,80238.47,0.0,-0.99663,0.0,0.58351]
[1778238298389,53.04,80236.42,0.0,-0.99664,0.0,0.58243]
[1778238301410,53.04,80240.47,0.0,-0.99662,0.0,0.58456]
[1778238302417,53.04,80243.47,0.0,-0.99661,0.0,0.58615]
[1778238304382,53.04,80243.47,0.0,-0.99661,0.0,0.58615]
[1778238304431,53.04,80247.97,0.0,-0.9966,0.0,0.58853]
[1778238305707,53.04,80247.97,0.0,-0.9966,0.0,0.58853]
[1778238305738,53.04,80251.18,0.0,-0.99659,0.0,0.59023]
[1778238307453,53.04,80256.37,0.0,-0.99657,0.0,0.59299]
[1778238308459,53.04,80259.38,0.0,-0.99656,0.0,0.5946]
[1778238310473,53.04,80256.56,0.0,-0.99657,0.0,0.59309]
[1778238312234,53.04,80256.56,0.0,-0.99657,0.0,0.59309]
[1778238312241,53.04,80252.72,0.0,-0.99658,0.0,0.59105]
[1778238313494,53.04,80256.16,0.0,-0.99657,0.0,0.59288]
[1778238314508,53.04,80252.94,0.0,-0.99658,0.0,0.59117]
[1778238315513,53.04,80243.67,0.0,-0.99661,0.0,0.58625]
[1778238316520,53.04,80239.37,0.0,-0.99663,0.0,0.58398]
[1778238321555,53.04,80245.15,0.0,-0.99661,0.0,0.58703]
[1778238322562,53.04,80248.89,0.0,-0.9966,0.0,0.58901]
[1778238324309,53.04,80248.89,0.0,-0.9966,0.0,0.58901]
[1778238324352,53.04,80253.08,0.0,-0.99658,0.0,0.59124]
[1778238328593,53.04,80252.12,0.0,-0.99659,0.0,0.59073]
[1778238328965,53.04,80252.12,0.0,-0.99659,0.0,0.59073]
[1778238328990,53.04,80253.29,0.0,-0.99658,0.0,0.59135]
[1778238336660,53.04,80252.46,0.0,-0.99659,0.0,0.58999]
[1778238341695,53.04,80251.67,0.0,-0.99659,0.0,0.58957]
[1778238346730,53.04,80247.88,0.0,-0.9966,0.0,0.58756]
[1778238350758,53.04,80243.61,0.0,-0.99662,0.0,0.5853]
[1778238351765,53.04,80236.09,0.0,-0.99664,0.0,0.58135]
[1778238352772,53.04,80232.38,0.0,-0.99666,0.0,0.5794]
[1778238353779,53.04,80232.08,0.0,-0.99666,0.0,0.57925]
[1778238356805,53.04,80236.65,0.0,-0.99664,0.0,0.58164]
[1778238357809,53.04,80242.8,0.0,-0.99662,0.0,0.58488]
[1778238359823,53.04,80239.28,0.0,-0.99663,0.0,0.58302]
[1778238361838,53.04,80233.84,0.0,-0.99665,0.0,0.58017]
[1778238364858,53.04,80236.57,0.0,-0.99664,0.0,0.5816]
[1778238368056,53.04,80234.62,0.0,-0.99665,0.0,0.58058]
[1778238369270,53.04,80233.73,0.0,-0.99665,0.0,0.58011]
[1778238369371,53.04,80232.89,0.0,-0.99665,0.0,0.57967]
[1778238374928,53.04,80231.9,0.0,-0.99666,0.0,0.57915]
[1778238378956,53.04,80228.89,0.0,-0.99667,0.0,0.57758]
[1778238383991,53.04,80230.96,0.0,-0.99666,0.0,0.57866]
[1778238387012,53.04,80237.53,0.0,-0.99664,0.0,0.5821]
[1778238388021,53.04,80240.57,0.0,-0.99663,0.0,0.5837]
[1778238393056,53.04,80241.14,0.0,-0.99663,0.0,0.58309]
[1778238393747,53.04,80241.14,0.0,-0.99663,0.0,0.58309]
[1778238399098,53.04,80241.05,0.0,-0.99663,0.0,0.58304]
[1778238404133,53.04,80239.3,0.0,-0.99664,0.0,0.58212]
[1778238408161,53.04,80234.8,0.0,-0.99665,0.0,0.57976]
[1778238412189,53.04,80238.48,0.0,-0.99664,0.0,0.58169]
[1778238415210,53.04,80241.33,0.0,-0.99663,0.0,0.58319]
[1778238420245,53.04,80239.85,0.0,-0.99664,0.0,0.58241]
[1778238425280,53.04,80244.59,0.0,-0.99662,0.0,0.5849]
[1778238430315,53.04,80250.38,0.0,-0.9966,0.0,0.58796]
[1778238434343,53.04,80266.7,0.0,-0.99655,0.0,0.59666]
[1778238435350,53.04,80276.22,0.0,-0.99651,0.0,0.60179]
[1778238436357,53.04,80278.54,0.0,-0.99651,0.0,0.60304]
[1778238438372,53.04,80275.62,0.0,-0.99652,0.0,0.60146]
[1778238439379,53.04,80271.81,0.0,-0.99653,0.0,0.59941]
[1778238441393,53.04,80274.76,0.0,-0.99652,0.0,0.601]
[1778238442355,53.04,80274.76,0.0,-0.99652,0.0,0.601]
[1778238444414,53.04,80278.21,0.0,-0.99651,0.0,0.60286]
[1778238446428,53.04,80282.99,0.0,-0.99649,0.0,0.60545]
[1778238447820,53.04,80285.23,0.0,-0.99648,0.0,0.60667]
[1778238448442,53.04,80285.21,0.0,-0.99648,0.0,0.60666]
[1778238452470,53.04,80280.54,0.0,-0.9965,0.0,0.60318]
[1778238455491,53.04,80274.09,0.0,-0.99653,0.0,0.5997]
[1778238456498,53.04,80269.2,0.0,-0.99654,0.0,0.59707]
[1778238457505,53.04,80262.86,0.0,-0.99656,0.0,0.59368]
[1778238459519,53.04,80260.38,0.0,-0.99657,0.0,0.59235]
[1778238461534,53.04,80253.81,0.0,-0.9966,0.0,0.58886]
[1778238462541,53.04,80249.2,0.0,-0.99661,0.0,0.58642]
[1778238463548,53.04,80244.94,0.0,-0.99663,0.0,0.58417]
[1778238464555,53.04,80241.84,0.0,-0.99664,0.0,0.58254]
[1778238469590,53.04,80243.9,0.0,-0.99663,0.0,0.58362]
[1778238472136,53.04,80243.95,0.0,-0.99663,0.0,0.58365]
[1778238477648,53.04,80241.85,0.0,-0.99664,0.0,0.58255]
[1778238478655,53.04,80238.68,0.0,-0.99665,0.0,0.58088]
[1778238483690,53.04,80237.12,0.0,-0.99665,0.0,0.58006]
[1778238488725,53.04,80237.37,0.0,-0.99665,0.0,0.5802]
[1778238493760,53.04,80240.02,0.0,-0.99664,0.0,0.58158]
[1778238499802,53.04,80240.28,0.0,-0.99664,0.0,0.58172]
[1778238502823,53.04,80236.43,0.0,-0.99665,0.0,0.5797]
[1778238504837,53.04,80233.17,0.0,-0.99666,0.0,0.578]
[1778238508865,53.04,80230.11,0.0,-0.99667,0.0,0.5764]
[1778238513900,53.04,80226.95,0.0,-0.99669,0.0,0.57386]
[1778238518935,53.04,80222.73,0.0,-0.9967,0.0,0.57167]
[1778238519942,53.04,80214.78,0.0,-0.99673,0.0,0.56757]
[1778238520949,53.04,80203.72,0.0,-0.99677,0.0,0.56191]
[1778238521956,53.04,80203.44,0.0,-0.99677,0.0,0.56177]
[1778238522963,53.04,80201.2,0.0,-0.99677,0.0,0.56063]
[1778238524977,53.04,80197.34,0.0,-0.99679,0.0,0.55867]
[1778238526991,53.04,80200.68,0.0,-0.99677,0.0,0.56036]
[1778238528000,53.04,80206.85,0.0,-0.99676,0.0,0.56351]
[1778238530014,53.04,80202.49,0.0,-0.99677,0.0,0.56128]
[1778238531021,53.04,80199.39,0.0,-0.99678,0.0,0.55971]
[1778238533035,53.04,80201.03,0.0,-0.99677,0.0,0.56054]
[1778238538071,53.04,80199.85,0.0,-0.99678,0.0,0.55994]
[1778238543108,53.04,80199.65,0.0,-0.99678,0.0,0.55984]
[1778238548143,53.04,80198.66,0.0,-0.99678,0.0,0.55934]
[1778238552515,53.04,80199.53,0.0,-0.99678,0.0,0.55978]
[1778238552572,53.04,80201.68,0.0,-0.99677,0.0,0.56087]
[1778238553180,53.04,80204.91,0.0,-0.99676,0.0,0.56252]
[1778238554186,53.04,80208.72,0.0,-0.99675,0.0,0.56446]
[1778238559221,53.04,80208.58,0.0,-0.99675,0.0,0.56439]
[1778238564257,53.04,80206.79,0.0,-0.99676,0.0,0.56348]
[1778238566271,53.04,80202.22,0.0,-0.99677,0.0,0.56115]
[1778238571306,53.04,80201.7,0.0,-0.99678,0.0,0.55999]
[1778238576341,53.04,80201.38,0.0,-0.99678,0.0,0.55983]
[1778238577348,53.04,80206.55,0.0,-0.99676,0.0,0.56246]
[1778238578355,53.04,80213.86,0.0,-0.99674,0.0,0.5662]
[1778238579362,53.04,80216.06,0.0,-0.99673,0.0,0.56733]
[1778238582383,53.04,80211.5,0.0,-0.99675,0.0,0.56499]
[1778238585405,53.04,80207.79,0.0,-0.99676,0.0,0.5631]
[1778238586411,53.04,80204.12,0.0,-0.99677,0.0,0.56122]
[1778238587419,53.04,80200.37,0.0,-0.99678,0.0,0.55932]
[1778238592454,53.04,80198.69,0.0,-0.99679,0.0,0.55847]
[1778238594861,53.04,80197.24,0.0,-0.99679,0.0,0.55773]
[1778238595475,53.04,80197.03,0.0,-0.99679,0.0,0.55762]
[1778238597489,53.04,80202.28,0.0,-0.99677,0.0,0.56029]
[1778238598496,53.04,80206.0,0.0,-0.99676,0.0,0.56218]
[1778238599503,53.04,80208.86,0.0,-0.99675,0.0,0.56364]
[1778238600510,53.04,80212.63,0.0,-0.99674,0.0,0.56557]
[1778238602524,53.04,80206.15,0.0,-0.99676,0.0,0.56226]
[1778238604538,53.04,80211.5,0.0,-0.99675,0.0,0.56499]
[1778238606553,53.04,80216.01,0.0,-0.99673,0.0,0.56731]
[1778238609574,53.04,80210.49,0.0,-0.99675,0.0,0.56448]
[1778238610280,53.04,80210.49,0.0,-0.99675,0.0,0.56448]
[1778238610581,53.04,80208.89,0.0,-0.99675,0.0,0.56366]
[1778238614609,53.04,80214.04,0.0,-0.99674,0.0,0.56629]
[1778238616623,53.04,80217.45,0.0,-0.99673,0.0,0.56805]
[1778238616962,53.04,80217.45,0.0,-0.99673,0.0,0.56805]
[1778238617630,53.04,80217.93,0.0,-0.99672,0.0,0.56829]
[1778238620651,53.04,80221.86,0.0,-0.99671,0.0,0.57032]
[1778238625686,53.04,80222.24,0.0,-0.99671,0.0,0.57052]
[1778238630721,53.04,80221.85,0.0,-0.99671,0.0,0.57031]
[1778238635756,53.04,80221.83,0.0,-0.99672,0.0,0.5694]
[1778238639784,53.04,80225.56,0.0,-0.9967,0.0,0.57133]
[1778238642553,53.04,80226.65,0.0,-0.9967,0.0,0.57189]
[1778238642654,53.04,80226.83,0.0,-0.9967,0.0,0.57199]
[1778238644819,53.04,80218.38,0.0,-0.99673,0.0,0.56763]
[1778238645826,53.04,80212.41,0.0,-0.99675,0.0,0.56457]
[1778238650861,53.04,80212.41,0.0,-0.99675,0.0,0.56457]
[1778238655896,53.04,80213.09,0.0,-0.99675,0.0,0.56491]
[1778238660931,53.04,80212.54,0.0,-0.99675,0.0,0.56463]
[1778238665966,53.04,80215.02,0.0,-0.99674,0.0,0.5659]
[1778238668987,53.04,80211.86,0.0,-0.99675,0.0,0.56428]
[1778238673016,53.04,80208.78,0.0,-0.99676,0.0,0.56271]
[1778238676036,53.04,80205.8,0.0,-0.99677,0.0,0.56119]
[1778238681071,53.04,80204.7,0.0,-0.99677,0.0,0.56063]
[1778238687113,53.04,80205.14,0.0,-0.99677,0.0,0.56085]
[1778238692151,53.04,80205.27,0.0,-0.99678,0.0,0.56003]
[1778238697187,53.04,80204.71,0.0,-0.99678,0.0,0.55975]
[1778238698448,53.04,80204.71,0.0,-0.99678,0.0,0.55975]
[1778238698549,53.04,80203.44,0.0,-0.99678,0.0,0.5591]
[1778238704237,53.04,80203.29,0.0,-0.99678,0.0,0.55903]
[1778238706251,53.04,80199.71,0.0,-0.99679,0.0,0.55721]
[1778238708266,53.04,80203.72,0.0,-0.99678,0.0,0.55925]
[1778238713302,53.04,80205.92,0.0,-0.99677,0.0,0.56036]
[1778238718337,53.04,80202.85,0.0,-0.99678,0.0,0.5588]
[1778238723372,53.04,80201.29,0.0,-0.99679,0.0,0.55801]
[1778238724379,53.04,80206.05,0.0,-0.99677,0.0,0.56043]
[1778238725386,53.04,80212.21,0.0,-0.99675,0.0,0.56357]
[1778238730421,53.04,80215.56,0.0,-0.99674,0.0,0.56529]
[1778238734449,53.04,80228.08,0.0,-0.9967,0.0,0.57173]
[1778238735456,53.04,80232.13,0.0,-0.99669,0.0,0.57383]
[1778238736984,53.04,80234.65,0.0,-0.99668,0.0,0.57514]
[1778238737470,53.04,80234.7,0.0,-0.99668,0.0,0.57517]
[1778238741498,53.04,80229.76,0.0,-0.9967,0.0,0.5726]
[1778238746533,53.04,80230.54,0.0,-0.99669,0.0,0.57301]
[1778238748547,53.04,80233.33,0.0,-0.99668,0.0,0.57446]
[1778238753582,53.04,80230.57,0.0,-0.9967,0.0,0.57212]
[1778238758620,53.04,80230.6,0.0,-0.9967,0.0,0.57213]
[1778238763655,53.04,80231.22,0.0,-0.9967,0.0,0.57246]
[1778238768690,53.04,80231.87,0.0,-0.99669,0.0,0.57279]
[1778238773725,53.04,80231.78,0.0,-0.99669,0.0,0.57275]
[1778238778760,53.04,80231.75,0.0,-0.99669,0.0,0.57273]
[1778238784134,53.04,80231.68,0.0,-0.99669,0.0,0.57269]
[1778238789837,53.04,80231.32,0.0,-0.9967,0.0,0.57251]
[1778238795879,53.04,80230.42,0.0,-0.9967,0.0,0.57204]
[1778238800914,53.04,80228.56,0.0,-0.9967,0.0,0.57108]
[1778238805949,53.04,80230.52,0.0,-0.9967,0.0,0.57209]
[1778238810984,53.04,80228.98,0.0,-0.9967,0.0,0.5713]
[1778238816019,53.04,80229.03,0.0,-0.99671,0.0,0.57042]
[1778238821054,53.04,80229.59,0.0,-0.99671,0.0,0.57071]
[1778238827096,53.04,80228.87,0.0,-0.99671,0.0,0.57034]
[1778238832131,53.04,80227.72,0.0,-0.99671,0.0,0.56974]
[1778238833138,53.04,80223.44,0.0,-0.99673,0.0,0.56754]
[1778238838173,53.04,80219.54,0.0,-0.99674,0.0,0.56554]
[1778238843208,53.04,80217.48,0.0,-0.99675,0.0,0.56448]
[1778238849250,53.04,80217.37,0.0,-0.99675,0.0,0.56442]
[1778238852271,53.04,80212.45,0.0,-0.99676,0.0,0.56191]
[1778238854285,53.04,80209.48,0.0,-0.99677,0.0,0.5604]
[1778238859320,53.04,80206.68,0.0,-0.99678,0.0,0.55897]
[1778238864355,53.04,80206.55,0.0,-0.99678,0.0,0.55891]
[1778238869245,53.04,80207.57,0.0,-0.99678,0.0,0.55943]
[1778238869390,53.04,80206.59,0.0,-0.99678,0.0,0.55893]
[1778238874427,53.04,80207.63,0.0,-0.99678,0.0,0.55857]
[1778238876443,53.04,80211.12,0.0,-0.99677,0.0,0.56034]
[1778238878457,53.04,80220.41,0.0,-0.99674,0.0,0.56509]
[1778238879464,53.04,80227.73,0.0,-0.99672,0.0,0.56885]
[1778238880471,53.04,80228.02,0.0,-0.99672,0.0,0.569]
[1778238885507,53.04,80228.84,0.0,-0.99671,0.0,0.56942]
[1778238888528,53.04,80226.06,0.0,-0.99672,0.0,0.56799]
[1778238889535,53.04,80221.92,0.0,-0.99674,0.0,0.56586]
[1778238891549,53.04,80218.42,0.0,-0.99675,0.0,0.56407]
[1778238894570,53.04,80222.07,0.0,-0.99674,0.0,0.56594]
[1778238898598,53.04,80225.19,0.0,-0.99673,0.0,0.56754]
[1778238903633,53.04,80225.83,0.0,-0.99672,0.0,0.56787]
[1778238908668,53.04,80224.77,0.0,-0.99673,0.0,0.56733]
[1778238913703,53.04,80225.38,0.0,-0.99673,0.0,0.56764]
[1778238914710,53.04,80221.91,0.0,-0.99674,0.0,0.56586]
[1778238915717,53.04,80219.19,0.0,-0.99675,0.0,0.56446]
[1778238920752,53.04,80216.94,0.0,-0.99675,0.0,0.56331]
[1778238925787,53.04,80214.99,0.0,-0.99676,0.0,0.56231]
[1778238929815,53.04,80211.03,0.0,-0.99677,0.0,0.5603]
[1778238930822,53.04,80207.79,0.0,-0.99678,0.0,0.55865]
[1778238933843,53.04,80209.09,0.0,-0.99678,0.0,0.55842]
[1778238936864,53.04,80206.41,0.0,-0.99679,0.0,0.55706]
[1778238939885,53.04,80200.51,0.0,-0.99681,0.0,0.55408]
[1778238941899,53.04,80196.17,0.0,-0.99682,0.0,0.5519]
[1778238942906,53.04,80200.17,0.0,-0.99681,0.0,0.55391]
[1778238943913,53.04,80202.92,0.0,-0.9968,0.0,0.5553]
[1778238947941,53.04,80199.88,0.0,-0.99681,0.0,0.55377]
[1778238952976,53.04,80201.21,0.0,-0.99681,0.0,0.55444]
[1778238957007,53.04,80197.22,0.0,-0.99682,0.0,0.55243]
[1778238959018,53.04,80203.57,0.0,-0.9968,0.0,0.55563]
[1778238960025,53.04,80207.44,0.0,-0.99679,0.0,0.55759]
[1778238965060,53.04,80207.67,0.0,-0.99679,0.0,0.5577]
[1778238971102,53.04,80207.57,0.0,-0.99679,0.0,0.55765]
[1778238977144,53.04,80209.21,0.0,-0.99678,0.0,0.55848]
[1778238978376,53.04,80209.21,0.0,-0.99678,0.0,0.55848]
[1778238978418,53.04,80209.05,0.0,-0.99678,0.0,0.5584]
[1778238985200,53.04,80208.94,0.0,-0.99678,0.0,0.55835]
[1778238990235,53.04,80207.43,0.0,-0.99679,0.0,0.55758]
[1778238995270,53.04,80208.36,0.0,-0.99679,0.0,0.55717]
[1778239000306,53.04,80207.85,0.0,-0.99679,0.0,0.55691]
[1778239005341,53.04,80207.08,0.0,-0.99679,0.0,0.55652]
[1778239010376,53.04,80207.28,0.0,-0.99679,0.0,0.55662]
[1778239017425,53.04,80205.08,0.0,-0.9968,0.0,0.55551]
[1778239020446,53.04,80200.67,0.0,-0.99681,0.0,0.55328]
[1778239025481,53.04,80202.03,0.0,-0.99681,0.0,0.55397]
[1778239030815,53.04,80203.16,0.0,-0.99681,0.0,0.55454]
[1778239036558,53.04,80205.72,0.0,-0.9968,0.0,0.55583]
[1778239038572,53.04,80202.85,0.0,-0.99681,0.0,0.55438]
[1778239041593,53.04,80198.12,0.0,-0.99682,0.0,0.552]
[1778239046628,53.04,80196.7,0.0,-0.99683,0.0,0.55129]
[1778239051663,53.04,80197.24,0.0,-0.99683,0.0,0.55068]
[1778239056698,53.04,80197.62,0.0,-0.99683,0.0,0.55087]
[1778239059719,53.04,80200.33,0.0,-0.99682,0.0,0.55223]
[1778239062740,53.04,80203.27,0.0,-0.99681,0.0,0.55371]
[1778239069992,53.04,80203.04,0.0,-0.99681,0.0,0.55359]
[1778239073817,53.04,80199.25,0.0,-0.99682,0.0,0.55169]
[1778239078852,53.04,80199.25,0.0,-0.99682,0.0,0.55169]
[1778239083887,53.04,80198.42,0.0,-0.99683,0.0,0.55127]
[1778239088922,53.04,80199.46,0.0,-0.99682,0.0,0.55179]
[1778239094964,53.04,80204.5,0.0,-0.99681,0.0,0.55433]
[1778239095971,53.04,80207.69,0.0,-0.9968,0.0,0.55594]
[1778239101006,53.04,80208.26,0.0,-0.9968,0.0,0.55623]
[1778239104027,53.04,80212.22,0.0,-0.99678,0.0,0.55824]
[1778239105034,53.04,80218.83,0.0,-0.99676,0.0,0.5616]
[1778239107048,53.04,80220.67,0.0,-0.99676,0.0,0.56254]
[1778239111076,53.04,80223.41,0.0,-0.99675,0.0,0.56305]
[1778239116111,53.04,80225.67,0.0,-0.99674,0.0,0.5642]
[1778239121146,53.04,80224.17,0.0,-0.99675,0.0,0.56343]
[1778239127188,53.04,80225.89,0.0,-0.99674,0.0,0.56431]
[1778239132223,53.04,80225.03,0.0,-0.99675,0.0,0.56387]
[1778239137258,53.04,80225.34,0.0,-0.99675,0.0,0.56403]
[1778239145314,53.04,80225.52,0.0,-0.99675,0.0,0.56413]
[1778239150349,53.04,80225.73,0.0,-0.99674,0.0,0.56423]
[1778239156391,53.04,80221.97,0.0,-0.99676,0.0,0.56231]
[1778239157398,53.04,80219.12,0.0,-0.99677,0.0,0.56086]
[1778239162433,53.04,80220.72,0.0,-0.99676,0.0,0.56167]
[1778239167468,53.04,80221.06,0.0,-0.99676,0.0,0.56185]
[1778239172503,53.04,80219.32,0.0,-0.99677,0.0,0.56007]
[1778239174518,53.04,80216.09,0.0,-0.99678,0.0,0.55843]
[1778239179552,53.04,80214.47,0.0,-0.99679,0.0,0.5576]
[1778239182573,53.04,80211.27,0.0,-0.9968,0.0,0.55598]
[1778239184587,53.04,80207.85,0.0,-0.99681,0.0,0.55425]
[1778239190629,53.04,80208.37,0.0,-0.99681,0.0,0.55452]
[1778239195664,53.04,80212.09,0.0,-0.99679,0.0,0.5564]
[1778239200699,53.04,80213.99,0.0,-0.99679,0.0,0.55736]
[1778239205744,53.04,80216.61,0.0,-0.99678,0.0,0.55869]
[1778239207758,53.04,80219.69,0.0,-0.99677,0.0,0.56026]
[1778239213185,53.04,80218.92,0.0,-0.99677,0.0,0.55986]
[1778239218837,53.04,80218.47,0.0,-0.99677,0.0,0.55963]
[1778239223874,53.04,80219.98,0.0,-0.99677,0.0,0.5604]
[1778239226893,53.04,80227.75,0.0,-0.99674,0.0,0.56437]
[1778239227900,53.04,80232.07,0.0,-0.99673,0.0,0.56659]
[1778239228907,53.04,80237.78,0.0,-0.99671,0.0,0.56953]
[1778239229914,53.04,80241.11,0.0,-0.9967,0.0,0.57125]
[1778239231928,53.04,80252.16,0.0,-0.99667,0.0,0.57609]
[1778239232935,53.04,80259.59,0.0,-0.99664,0.0,0.57997]
[1778239233942,53.04,80263.66,0.0,-0.99663,0.0,0.58211]
[1778239234949,53.04,80259.03,0.0,-0.99665,0.0,0.57968]
[1778239235956,53.04,80255.73,0.0,-0.99666,0.0,0.57795]
[1778239236963,53.04,80251.47,0.0,-0.99667,0.0,0.57573]
[1778239238977,53.04,80247.54,0.0,-0.99668,0.0,0.57368]
[1778239241646,53.04,80247.36,0.0,-0.99668,0.0,0.57359]
[1778239242673,53.04,80246.18,0.0,-0.99669,0.0,0.57298]
[1778239243007,53.04,80246.14,0.0,-0.99669,0.0,0.57296]
[1778239246027,53.04,80241.89,0.0,-0.9967,0.0,0.57075]
[1778239247034,53.04,80238.45,0.0,-0.99671,0.0,0.56898]
[1778239252069,53.04,80240.4,0.0,-0.99671,0.0,0.56998]
[1778239256097,53.04,80244.45,0.0,-0.99669,0.0,0.57208]
[1778239256573,53.04,80244.45,0.0,-0.99669,0.0,0.57208]
[1778239256762,53.04,80244.45,0.0,-0.99669,0.0,0.57208]
[1778239257104,53.04,80244.72,0.0,-0.99669,0.0,0.57222]
[1778239260125,53.04,80238.68,0.0,-0.99671,0.0,0.56909]
[1778239261132,53.04,80235.57,0.0,-0.99672,0.0,0.56749]
[1778239267174,53.04,80233.3,0.0,-0.99673,0.0,0.56632]
[1778239272209,53.04,80233.85,0.0,-0.99673,0.0,0.56661]
[1778239277244,53.04,80237.53,0.0,-0.99672,0.0,0.5685]
[1778239279258,53.04,80234.19,0.0,-0.99673,0.0,0.56678]
[1778239281272,53.04,80236.88,0.0,-0.99672,0.0,0.56817]
[1778239286307,53.04,80238.98,0.0,-0.99671,0.0,0.56925]
[1778239291343,53.04,80240.75,0.0,-0.99671,0.0,0.56926]
[1778239293369,53.04,80250.49,0.0,-0.99668,0.0,0.57431]
[1778239294371,53.04,80253.95,0.0,-0.99667,0.0,0.57611]
[1778239295378,53.04,80263.39,0.0,-0.99664,0.0,0.58105]
[1778239296385,53.04,80267.07,0.0,-0.99662,0.0,0.58299]
[1778239301420,53.04,80268.44,0.0,-0.99662,0.0,0.58371]
[1778239303434,53.04,80271.61,0.0,-0.99661,0.0,0.58539]
[1778239306457,53.04,80274.9,0.0,-0.9966,0.0,0.58713]
[1778239312125,53.04,80276.11,0.0,-0.99659,0.0,0.58777]
[1778239312226,53.04,80271.92,0.0,-0.99661,0.0,0.58555]
[1778239312499,53.04,80268.76,0.0,-0.99662,0.0,0.58388]
[1778239315520,53.04,80265.83,0.0,-0.99663,0.0,0.58234]
[1778239324584,53.04,80264.87,0.0,-0.99663,0.0,0.58183]
[1778239325591,53.04,80254.69,0.0,-0.99667,0.0,0.5765]
[1778239326598,53.04,80250.05,0.0,-0.99668,0.0,0.57408]
[1778239331633,53.04,80251.69,0.0,-0.99668,0.0,0.57493]
[1778239336669,53.04,80250.61,0.0,-0.99668,0.0,0.57437]
[1778239338726,53.04,80250.5,0.0,-0.99668,0.0,0.57431]
[1778239338749,53.04,80250.5,0.0,-0.99668,0.0,0.57431]
[1778239340696,53.04,80243.02,0.0,-0.9967,0.0,0.57043]
[1778239341703,53.04,80241.29,0.0,-0.99671,0.0,0.56954]
[1778239348752,53.04,80240.6,0.0,-0.99671,0.0,0.56918]
[1778239353787,53.04,80240.31,0.0,-0.99672,0.0,0.56813]
[1778239358822,53.04,80240.92,0.0,-0.99672,0.0,0.56845]
[1778239363857,53.04,80240.51,0.0,-0.99672,0.0,0.56824]
[1778239368892,53.04,80240.61,0.0,-0.99672,0.0,0.56829]
[1778239373927,53.04,80236.25,0.0,-0.99673,0.0,0.56604]
[1778239378962,53.04,80235.13,0.0,-0.99673,0.0,0.56547]
[1778239383997,53.04,80235.14,0.0,-0.99673,0.0,0.56547]
[1778239389032,53.04,80235.14,0.0,-0.99673,0.0,0.56547]
[1778239395074,53.04,80233.73,0.0,-0.99674,0.0,0.56475]
[1778239402127,53.04,80235.04,0.0,-0.99673,0.0,0.56542]
[1778239406159,53.04,80222.81,0.0,-0.99677,0.0,0.55917]
[1778239407163,53.04,80207.33,0.0,-0.99682,0.0,0.55135]
[1778239408170,53.04,80203.73,0.0,-0.99684,0.0,0.54954]
[1778239413205,53.04,80201.78,0.0,-0.99685,0.0,0.54769]
[1778239417233,53.04,80196.55,0.0,-0.99686,0.0,0.54508]
[1778239418240,53.04,80191.39,0.0,-0.99688,0.0,0.54252]
[1778239421261,53.04,80197.2,0.0,-0.99686,0.0,0.5454]
[1778239424075,53.04,80197.66,0.0,-0.99686,0.0,0.54563]
[1778239425020,53.04,80198.57,0.0,-0.99686,0.0,0.54609]
[1778239425289,53.04,80198.86,0.0,-0.99686,0.0,0.54623]
[1778239429317,53.04,80202.14,0.0,-0.99685,0.0,0.54787]
[1778239431331,53.04,80206.48,0.0,-0.99683,0.0,0.55004]
[1778239436366,53.04,80207.16,0.0,-0.99683,0.0,0.55038]
[1778239441401,53.04,80207.52,0.0,-0.99683,0.0,0.55056]
[1778239446437,53.04,80207.87,0.0,-0.99683,0.0,0.55074]
[1778239450465,53.04,80201.53,0.0,-0.99685,0.0,0.54756]
[1778239453486,53.04,80197.01,0.0,-0.99686,0.0,0.54531]
[1778239455500,53.04,80209.62,0.0,-0.99682,0.0,0.55162]
[1778239456507,53.04,80222.56,0.0,-0.99678,0.0,0.55816]
[1778239457514,53.04,80224.1,0.0,-0.99678,0.0,0.55894]
[1778239462549,53.04,80225.55,0.0,-0.99677,0.0,0.55968]
[1778239467584,53.04,80226.11,0.0,-0.99677,0.0,0.55996]
[1778239470780,53.04,80227.29,0.0,-0.99676,0.0,0.56056]
[1778239472108,53.04,80227.33,0.0,-0.99677,0.0,0.55969]
[1778239472619,53.04,80227.11,0.0,-0.99677,0.0,0.55958]
[1778239477654,53.04,80227.86,0.0,-0.99677,0.0,0.55996]
[1778239478661,53.04,80233.22,0.0,-0.99675,0.0,0.5627]
[1778239480675,53.04,80237.67,0.0,-0.99674,0.0,0.56498]
[1778239485710,53.04,80246.55,0.0,-0.99671,0.0,0.56955]
[1778239486717,53.04,80252.39,0.0,-0.99669,0.0,0.57257]
[1778239487724,53.04,80260.03,0.0,-0.99666,0.0,0.57655]
[1778239488731,53.04,80262.84,0.0,-0.99665,0.0,0.57802]
[1778239490746,53.04,80265.93,0.0,-0.99664,0.0,0.57964]
[1778239495780,53.04,80269.43,0.0,-0.99663,0.0,0.58148]
[1778239500815,53.04,80269.65,0.0,-0.99663,0.0,0.58159]
[1778239505851,53.04,80269.63,0.0,-0.99663,0.0,0.58158]
[1778239510886,53.04,80269.52,0.0,-0.99663,0.0,0.58152]
[1778239511893,53.04,80272.81,0.0,-0.99662,0.0,0.58326]
[1778239513908,53.04,80276.38,0.0,-0.99661,0.0,0.58514]
[1778239518943,53.04,80278.42,0.0,-0.9966,0.0,0.58622]
[1778239520957,53.04,80282.01,0.0,-0.99659,0.0,0.58813]
[1778239525992,53.04,80283.85,0.0,-0.99658,0.0,0.5891]
[1778239531028,53.04,80280.05,0.0,-0.9966,0.0,0.58616]
[1778239533042,53.04,80272.74,0.0,-0.99663,0.0,0.5823]
[1778239534049,53.04,80264.18,0.0,-0.99665,0.0,0.57781]
[1778239535056,53.04,80258.77,0.0,-0.99667,0.0,0.57498]
[1778239536063,53.04,80257.82,0.0,-0.99668,0.0,0.57449]
[1778239540091,53.04,80263.41,0.0,-0.99666,0.0,0.5774]
[1778239541098,53.04,80268.89,0.0,-0.99664,0.0,0.58028]
[1778239543112,53.04,80268.6,0.0,-0.99664,0.0,0.58012]
[1778239548148,53.04,80267.36,0.0,-0.99664,0.0,0.57947]
[1778239551169,53.04,80263.51,0.0,-0.99666,0.0,0.57746]
[1778239556204,53.04,80264.2,0.0,-0.99665,0.0,0.57782]
[1778239558218,53.04,80267.0,0.0,-0.99664,0.0,0.57928]
[1778239563253,53.04,80268.21,0.0,-0.99664,0.0,0.57992]
[1778239568290,53.04,80268.12,0.0,-0.99664,0.0,0.57987]
[1778239571312,53.04,80279.64,0.0,-0.9966,0.0,0.58594]
[1778239572319,53.04,80284.83,0.0,-0.99659,0.0,0.5887]
[1778239577354,53.04,80287.65,0.0,-0.99658,0.0,0.5902]
[1778239582389,53.04,80293.91,0.0,-0.99655,0.0,0.59354]
[1778239583396,53.04,80301.1,0.0,-0.99653,0.0,0.5974]
[1778239586098,53.04,80300.0,0.0,-0.99653,0.0,0.59681]
[1778239588433,53.04,80295.5,0.0,-0.99655,0.0,0.59439]
[1778239589440,53.04,80291.57,0.0,-0.99656,0.0,0.59229]
[1778239590447,53.04,80288.28,0.0,-0.99657,0.0,0.59053]
[1778239591026,53.04,80288.28,0.0,-0.99657,0.0,0.59053]
[1778239591454,53.04,80287.38,0.0,-0.99658,0.0,0.58913]
[1778239596489,53.04,80287.19,0.0,-0.99658,0.0,0.58903]
[1778239602531,53.04,80287.95,0.0,-0.99658,0.0,0.58943]
[1778239605553,53.04,80280.35,0.0,-0.99661,0.0,0.5854]
[1778239607567,53.04,80276.67,0.0,-0.99662,0.0,0.58345]
[1778239612602,53.04,80277.13,0.0,-0.99662,0.0,0.58369]
[1778239616630,53.04,80279.8,0.0,-0.99661,0.0,0.58511]
[1778239617637,53.04,80282.5,0.0,-0.9966,0.0,0.58653]
[1778239618032,53.04,80282.5,0.0,-0.9966,0.0,0.58653]
[1778239618647,53.04,80287.66,0.0,-0.99658,0.0,0.58928]
[1778239619653,53.04,80293.27,0.0,-0.99656,0.0,0.59227]
[1778239620660,53.04,80297.55,0.0,-0.99655,0.0,0.59456]
[1778239622674,53.04,80293.97,0.0,-0.99656,0.0,0.59264]
[1778239623027,53.04,80293.97,0.0,-0.99656,0.0,0.59264]
[1778239628716,53.04,80295.31,0.0,-0.99655,0.0,0.59336]
[1778239633751,53.04,80294.14,0.0,-0.99656,0.0,0.59273]
[1778239639794,53.04,80294.62,0.0,-0.99656,0.0,0.59299]
[1778239644829,53.04,80293.92,0.0,-0.99656,0.0,0.59261]
[1778239648857,53.04,80297.03,0.0,-0.99655,0.0,0.59428]
[1778239653892,53.04,80297.44,0.0,-0.99655,0.0,0.59357]
[1778239658927,53.04,80297.63,0.0,-0.99655,0.0,0.59367]
[1778239664969,53.04,80299.69,0.0,-0.99655,0.0,0.59477]
[1778239670008,53.04,80299.12,0.0,-0.99655,0.0,0.59447]
[1778239674036,53.04,80295.94,0.0,-0.99656,0.0,0.59276]
[1778239679071,53.04,80294.84,0.0,-0.99656,0.0,0.59217]
[1778239682092,53.04,80290.32,0.0,-0.99658,0.0,0.58976]
[1778239683099,53.04,80286.22,0.0,-0.99659,0.0,0.58758]
[1778239685113,53.04,80289.72,0.0,-0.99658,0.0,0.58944]
[1778239686120,53.04,80292.43,0.0,-0.99657,0.0,0.59089]
[1778239691158,53.04,80290.69,0.0,-0.99658,0.0,0.58996]
[1778239696193,53.04,80292.13,0.0,-0.99657,0.0,0.59073]
[1778239698207,53.04,80297.62,0.0,-0.99655,0.0,0.59366]
[1778239703242,53.04,80299.67,0.0,-0.99655,0.0,0.59476]
[1778239706263,53.04,80302.85,0.0,-0.99653,0.0,0.59647]
[1778239710291,53.04,80306.6,0.0,-0.99652,0.0,0.59849]
[1778239712305,53.04,80299.75,0.0,-0.99655,0.0,0.59387]
[1778239717340,53.04,80296.75,0.0,-0.99656,0.0,0.59226]
[1778239722375,53.04,80298.27,0.0,-0.99656,0.0,0.59308]
[1778239726403,53.04,80294.33,0.0,-0.99657,0.0,0.59097]
[1778239731440,53.04,80294.52,0.0,-0.99657,0.0,0.59107]
[1778239734461,53.04,80298.43,0.0,-0.99655,0.0,0.59316]
[1778239739496,53.04,80297.99,0.0,-0.99656,0.0,0.59293]
[1778239741510,53.04,80294.5,0.0,-0.99657,0.0,0.59106]
[1778239746545,53.04,80293.33,0.0,-0.99657,0.0,0.59044]
[1778239752588,53.04,80293.28,0.0,-0.99657,0.0,0.59041]
[1778239757623,53.04,80292.93,0.0,-0.99657,0.0,0.59022]
[1778239760644,53.04,80296.16,0.0,-0.99656,0.0,0.59195]
[1778239766686,53.04,80297.36,0.0,-0.99656,0.0,0.59259]
[1778239768700,53.04,80301.21,0.0,-0.99655,0.0,0.59465]
[1778239770714,53.04,80306.64,0.0,-0.99653,0.0,0.59757]
[1778239773735,53.04,80308.05,0.0,-0.99653,0.0,0.59739]
[1778239778770,53.04,80306.8,0.0,-0.99653,0.0,0.59672]
[1778239779777,53.04,80301.24,0.0,-0.99655,0.0,0.59373]
[1778239780784,53.04,80297.96,0.0,-0.99656,0.0,0.59198]
[1778239782798,53.04,80294.93,0.0,-0.99657,0.0,0.59036]
[1778239787833,53.04,80291.57,0.0,-0.99658,0.0,0.58857]
[1778239792868,53.04,80294.71,0.0,-0.99657,0.0,0.59024]
[1778239797903,53.04,80294.79,0.0,-0.99657,0.0,0.59029]
[1778239802938,53.04,80300.24,0.0,-0.99655,0.0,0.5932]
[1778239804952,53.04,80304.06,0.0,-0.99654,0.0,0.59525]
[1778239807973,53.04,80310.47,0.0,-0.99652,0.0,0.5987]
[1778239808980,53.04,80314.95,0.0,-0.9965,0.0,0.60112]
[1778239813008,53.04,80316.57,0.0,-0.9965,0.0,0.602]
[1778239818043,53.04,80319.34,0.0,-0.99649,0.0,0.6035]
[1778239823080,53.04,80317.06,0.0,-0.9965,0.0,0.60226]
[1778239824087,53.04,80310.49,0.0,-0.99652,0.0,0.59871]
[1778239829122,53.04,80310.38,0.0,-0.99652,0.0,0.59865]
[1778239831137,53.04,80311.72,0.0,-0.99652,0.0,0.59843]
[1778239836171,53.04,80312.67,0.0,-0.99652,0.0,0.59894]
[1778239841206,53.04,80312.34,0.0,-0.99652,0.0,0.59877]
[1778239846241,53.04,80310.72,0.0,-0.99652,0.0,0.59789]
[1778239851276,53.04,80312.66,0.0,-0.99652,0.0,0.59894]
[1778239853291,53.04,80308.98,0.0,-0.99653,0.0,0.59695]
[1778239858326,53.04,80307.08,0.0,-0.99654,0.0,0.59593]
[1778239860340,53.04,80297.78,0.0,-0.99657,0.0,0.59095]
[1778239861347,53.04,80294.61,0.0,-0.99658,0.0,0.58926]
[1778239863361,53.04,80294.06,0.0,-0.99658,0.0,0.58897]
[1778239865375,53.04,80290.52,0.0,-0.99659,0.0,0.58709]
[1778239870410,53.04,80290.87,0.0,-0.99659,0.0,0.58727]
[1778239872425,53.04,80287.48,0.0,-0.9966,0.0,0.58548]
[1778239873432,53.04,80284.53,0.0,-0.99661,0.0,0.58391]
[1778239878467,53.04,80283.22,0.0,-0.99662,0.0,0.58322]
[1778239882495,53.04,80279.33,0.0,-0.99663,0.0,0.58117]
[1778239884510,53.04,80275.8,0.0,-0.99664,0.0,0.57932]
[1778239889545,53.04,80277.1,0.0,-0.99664,0.0,0.58]
[1778239894582,53.04,80261.9,0.0,-0.99669,0.0,0.57116]
[1778239895589,53.04,80258.22,0.0,-0.9967,0.0,0.56925]
[1778239896605,53.04,80258.22,0.0,-0.9967,0.0,0.56925]
[1778239897359,53.04,80257.78,0.0,-0.99671,0.0,0.56902]
[1778239897603,53.04,80257.88,0.0,-0.99671,0.0,0.56907]
[1778239901632,53.04,80254.77,0.0,-0.99672,0.0,0.56747]
[1778239905661,53.04,80261.08,0.0,-0.9967,0.0,0.57073]
[1778239908681,53.04,80264.11,0.0,-0.99669,0.0,0.5723]
[1778239913716,53.04,80265.34,0.0,-0.99668,0.0,0.57294]
[1778239916737,53.04,80274.06,0.0,-0.99665,0.0,0.57749]
[1778239918751,53.04,80277.17,0.0,-0.99664,0.0,0.57912]
[1778239923786,53.04,80277.0,0.0,-0.99664,0.0,0.57903]
[1778239928821,53.04,80276.56,0.0,-0.99664,0.0,0.5788]
[1778239933856,53.04,80276.98,0.0,-0.99664,0.0,0.57902]
[1778239938891,53.04,80277.57,0.0,-0.99664,0.0,0.57933]
[1778239941220,53.04,80279.67,0.0,-0.99663,0.0,0.58043]
[1778239946948,53.04,80282.92,0.0,-0.99662,0.0,0.58214]
[1778239951983,53.04,80282.69,0.0,-0.99663,0.0,0.5811]
[1778239956012,53.04,80288.17,0.0,-0.99661,0.0,0.58399]
[1778239962054,53.04,80290.32,0.0,-0.9966,0.0,0.58513]
[1778239967089,53.04,80291.9,0.0,-0.9966,0.0,0.58597]
[1778239971117,53.04,80287.74,0.0,-0.99661,0.0,0.58377]
[1778239976152,53.04,80286.36,0.0,-0.99662,0.0,0.58304]
[1778239981188,53.04,80285.9,0.0,-0.99662,0.0,0.58279]
[1778239986222,53.04,80288.05,0.0,-0.99661,0.0,0.58393]
[1778239991257,53.04,80285.1,0.0,-0.99662,0.0,0.58237]
[1778239992264,53.04,80281.02,0.0,-0.99663,0.0,0.58022]
[1778239997299,53.04,80279.53,0.0,-0.99664,0.0,0.57944]
[1778240000321,53.04,80276.27,0.0,-0.99665,0.0,0.57773]
[1778240003342,53.04,80269.54,0.0,-0.99667,0.0,0.57422]
[1778240004349,53.04,80265.29,0.0,-0.99669,0.0,0.57201]
[1778240006363,53.04,80271.59,0.0,-0.99667,0.0,0.57529]
[1778240007370,53.04,80280.69,0.0,-0.99664,0.0,0.58005]
[1778240008377,53.04,80283.85,0.0,-0.99663,0.0,0.58171]
[1778240013412,53.04,80280.8,0.0,-0.99664,0.0,0.57919]
[1778240018447,53.04,80278.87,0.0,-0.99665,0.0,0.57818]
[1778240024489,53.04,80278.82,0.0,-0.99665,0.0,0.57815]
[1778240027510,53.04,80275.69,0.0,-0.99666,0.0,0.57651]
[1778240029524,53.04,80272.81,0.0,-0.99667,0.0,0.57501]
[1778240034559,53.04,80272.79,0.0,-0.99667,0.0,0.575]
[1778240039594,53.04,80272.43,0.0,-0.99667,0.0,0.57481]
[1778240041608,53.04,80275.73,0.0,-0.99666,0.0,0.57653]
[1778240043622,53.04,80272.73,0.0,-0.99667,0.0,0.57497]
[1778240047651,53.04,80268.52,0.0,-0.99668,0.0,0.57278]
[1778240049664,53.04,80264.67,0.0,-0.99669,0.0,0.57078]
[1778240057720,53.04,80264.5,0.0,-0.99669,0.0,0.57069]
[1778240062755,53.04,80265.37,0.0,-0.99669,0.0,0.57114]
[1778240065776,53.04,80262.27,0.0,-0.9967,0.0,0.56953]
[1778240068639,53.04,80261.21,0.0,-0.99671,0.0,0.56899]
[1778240068998,53.04,80261.21,0.0,-0.99671,0.0,0.56899]
[1778240069097,53.04,80261.6,0.0,-0.9967,0.0,0.56919]
[1778240074839,53.04,80261.26,0.0,-0.99671,0.0,0.56811]
[1778240079874,53.04,80262.93,0.0,-0.9967,0.0,0.56897]
[1778240084909,53.04,80262.73,0.0,-0.99671,0.0,0.56887]
[1778240089944,53.04,80262.81,0.0,-0.99671,0.0,0.56891]
[1778240091958,53.04,80259.23,0.0,-0.99672,0.0,0.56706]
[1778240096993,53.04,80258.26,0.0,-0.99672,0.0,0.56656]
[1778240102030,53.04,80259.77,0.0,-0.99672,0.0,0.56734]
[1778240107065,53.04,80260.86,0.0,-0.99671,0.0,0.5679]
[1778240108072,53.04,80264.16,0.0,-0.9967,0.0,0.56961]
[1778240111094,53.04,80266.87,0.0,-0.99669,0.0,0.57101]
[1778240116134,53.04,80267.41,0.0,-0.99669,0.0,0.57129]
[1778240118148,53.04,80270.44,0.0,-0.99668,0.0,0.57286]
[1778240122176,53.04,80274.56,0.0,-0.99667,0.0,0.57501]
[1778240123183,53.04,80278.47,0.0,-0.99665,0.0,0.57705]
[1778240128223,53.04,80280.0,0.0,-0.99665,0.0,0.57785]
[1778240131244,53.04,80283.05,0.0,-0.99664,0.0,0.57854]
[1778240136279,53.04,80283.2,0.0,-0.99664,0.0,0.57861]
[1778240141314,53.04,80284.2,0.0,-0.99664,0.0,0.57914]
[1778240146349,53.04,80286.18,0.0,-0.99663,0.0,0.58018]
[1778240150760,53.04,80286.13,0.0,-0.99663,0.0,0.58015]
[1778240156419,53.04,80285.5,0.0,-0.99664,0.0,0.57982]
[1778240161454,53.04,80285.59,0.0,-0.99664,0.0,0.57987]
[1778240163468,53.04,80281.99,0.0,-0.99665,0.0,0.57798]
[1778240164475,53.04,80278.82,0.0,-0.99666,0.0,0.57632]
[1778240170517,53.04,80278.57,0.0,-0.99666,0.0,0.57619]
[1778240175552,53.04,80276.73,0.0,-0.99666,0.0,0.57523]
[1778240181594,53.04,80276.95,0.0,-0.99666,0.0,0.57534]
[1778240186629,53.04,80278.57,0.0,-0.99666,0.0,0.57619]
[1778240191897,53.04,80278.94,0.0,-0.99666,0.0,0.57638]
[1778240192149,53.04,80278.94,0.0,-0.99666,0.0,0.57638]
[1778240192249,53.04,80278.24,0.0,-0.99666,0.0,0.5751]
[1778240197712,53.04,80279.0,0.0,-0.99666,0.0,0.5755]
[1778240202747,53.04,80277.98,0.0,-0.99667,0.0,0.57497]
[1778240207782,53.04,80280.12,0.0,-0.99666,0.0,0.57608]
[1778240212817,53.04,80280.18,0.0,-0.99666,0.0,0.57612]
[1778240221880,53.04,80277.52,0.0,-0.99667,0.0,0.57473]
[1778240226915,53.04,80275.85,0.0,-0.99667,0.0,0.57386]
[1778240231950,53.04,80275.57,0.0,-0.99667,0.0,0.57371]
[1778240233967,53.04,80272.27,0.0,-0.99668,0.0,0.57199]
[1778240236988,53.04,80268.05,0.0,-0.9967,0.0,0.56981]
[1778240243031,53.04,80265.73,0.0,-0.99671,0.0,0.56861]
[1778240248066,53.04,80264.61,0.0,-0.99671,0.0,0.56803]
[1778240253101,53.04,80264.7,0.0,-0.99671,0.0,0.56717]
[1778240258136,53.04,80265.08,0.0,-0.99671,0.0,0.56736]
[1778240263171,53.04,80264.97,0.0,-0.99671,0.0,0.56731]
[1778240268206,53.04,80264.26,0.0,-0.99672,0.0,0.56694]
[1778240273242,53.04,80263.84,0.0,-0.99672,0.0,0.56673]
[1778240279297,53.04,80263.96,0.0,-0.99672,0.0,0.56679]
[1778240281311,53.04,80259.99,0.0,-0.99673,0.0,0.56474]
[1778240286348,53.04,80261.28,0.0,-0.99673,0.0,0.56541]
[1778240291381,53.04,80259.43,0.0,-0.99673,0.0,0.56446]
[1778240295409,53.04,80253.5,0.0,-0.99675,0.0,0.56142]
[1778240296416,53.04,80248.01,0.0,-0.99677,0.0,0.55861]
[1778240301451,53.04,80244.45,0.0,-0.99678,0.0,0.5568]
[1778240304472,53.04,80238.02,0.0,-0.9968,0.0,0.55355]
[1778240306486,53.04,80235.07,0.0,-0.99681,0.0,0.55206]
[1778240307493,53.04,80232.27,0.0,-0.99682,0.0,0.55065]
[1778240309507,53.04,80228.49,0.0,-0.99683,0.0,0.54875]
[1778240314542,53.04,80224.28,0.0,-0.99685,0.0,0.54576]
[1778240315549,53.04,80217.36,0.0,-0.99687,0.0,0.54232]
[1778240317563,53.04,80214.55,0.0,-0.99688,0.0,0.54093]
[1778240320584,53.04,80211.26,0.0,-0.99689,0.0,0.5393]
[1778240325619,53.04,80209.92,0.0,-0.99689,0.0,0.53864]
[1778240328640,53.04,80207.23,0.0,-0.9969,0.0,0.53731]
[1778240329647,53.04,80203.1,0.0,-0.99692,0.0,0.53528]
[1778240334685,53.04,80201.85,0.0,-0.99692,0.0,0.53467]
[1778240338536,53.04,80199.8,0.0,-0.99693,0.0,0.53366]
[1778240338711,53.04,80199.48,0.0,-0.99693,0.0,0.5335]
[1778240340732,53.04,80202.79,0.0,-0.99692,0.0,0.53513]
[1778240342745,53.04,80205.49,0.0,-0.99691,0.0,0.53645]
[1778240345766,53.04,80202.14,0.0,-0.99692,0.0,0.53481]
[1778240348068,53.04,80200.06,0.0,-0.99693,0.0,0.53379]
[1778240348131,53.04,80196.58,0.0,-0.99694,0.0,0.53209]
[1778240353822,53.04,80195.5,0.0,-0.99694,0.0,0.53156]
[1778240359864,53.04,80197.75,0.0,-0.99693,0.0,0.53266]
[1778240364899,53.04,80196.94,0.0,-0.99693,0.0,0.53226]
[1778240369934,53.04,80196.55,0.0,-0.99694,0.0,0.53207]
[1778240375978,53.04,80195.91,0.0,-0.99694,0.0,0.5309]
[1778240376985,53.04,80200.78,0.0,-0.99693,0.0,0.53328]
[1778240377992,53.04,80206.9,0.0,-0.99691,0.0,0.53628]
[1778240383031,53.04,80207.78,0.0,-0.99691,0.0,0.53671]
[1778240389073,53.04,80207.87,0.0,-0.99691,0.0,0.53676]
[1778240394108,53.04,80210.99,0.0,-0.9969,0.0,0.53829]
[1778240399143,53.04,80210.44,0.0,-0.9969,0.0,0.53802]
[1778240400998,53.04,80208.6,0.0,-0.9969,0.0,0.53712]
[1778240401157,53.04,80207.97,0.0,-0.99691,0.0,0.53681]
[1778240406198,53.04,80209.66,0.0,-0.9969,0.0,0.53764]
[1778240411236,53.04,80210.93,0.0,-0.9969,0.0,0.53827]
[1778240416273,53.04,80211.83,0.0,-0.99689,0.0,0.53871]
[1778240421308,53.04,80210.71,0.0,-0.9969,0.0,0.53816]
[1778240427350,53.04,80210.47,0.0,-0.9969,0.0,0.53804]
[1778240432388,53.04,80210.06,0.0,-0.9969,0.0,0.53697]
[1778240437423,53.04,80209.74,0.0,-0.99691,0.0,0.53681]
[1778240442458,53.04,80209.95,0.0,-0.9969,0.0,0.53691]
[1778240445479,53.04,80203.53,0.0,-0.99692,0.0,0.53376]
[1778240448500,53.04,80203.61,0.0,-0.99692,0.0,0.5338]
[1778240452528,53.04,80200.02,0.0,-0.99694,0.0,0.53204]
[1778240455761,53.04,80200.06,0.0,-0.99694,0.0,0.53206]
[1778240455875,53.04,80200.06,0.0,-0.99694,0.0,0.53206]
[1778240456556,53.04,80199.6,0.0,-0.99694,0.0,0.53184]
[1778240461591,53.04,80198.67,0.0,-0.99694,0.0,0.53138]
[1778240466626,53.04,80198.7,0.0,-0.99694,0.0,0.5314]
[1778240471661,53.04,80196.9,0.0,-0.99694,0.0,0.53052]
[1778240476697,53.04,80197.67,0.0,-0.99694,0.0,0.5309]
[1778240481732,53.04,80197.26,0.0,-0.99694,0.0,0.5307]
[1778240486767,53.04,80195.42,0.0,-0.99695,0.0,0.5298]
[1778240491802,53.04,80193.84,0.0,-0.99696,0.0,0.52817]
[1778240493816,53.04,80190.48,0.0,-0.99697,0.0,0.52654]
[1778240499858,53.04,80190.26,0.0,-0.99697,0.0,0.52644]
[1778240504893,53.04,80189.0,0.0,-0.99697,0.0,0.52583]
[1778240509928,53.04,80188.59,0.0,-0.99698,0.0,0.52563]
[1778240514963,53.04,80185.9,0.0,-0.99698,0.0,0.52433]
[1778240515970,53.04,80182.6,0.0,-0.99699,0.0,0.52274]
[1778240518991,53.04,80180.41,0.0,-0.997,0.0,0.52169]
[1778240519998,53.04,80177.05,0.0,-0.99701,0.0,0.52007]
[1778240523035,53.04,80170.62,0.0,-0.99703,0.0,0.517]
[1778240526053,53.04,80168.79,0.0,-0.99703,0.0,0.51613]
[1778240531088,53.04,80168.41,0.0,-0.99704,0.0,0.51595]
[1778240535735,53.04,80167.85,0.0,-0.99704,0.0,0.51568]
[1778240536211,53.04,80167.16,0.0,-0.99704,0.0,0.51535]
[1778240536249,53.04,80167.14,0.0,-0.99704,0.0,0.51534]
[1778240541158,53.04,80160.04,0.0,-0.99706,0.0,0.51198]
[1778240543110,53.04,80159.36,0.0,-0.99706,0.0,0.51166]
[1778240547200,53.04,80154.99,0.0,-0.99708,0.0,0.50959]
[1778240550221,53.04,80152.02,0.0,-0.99708,0.0,0.5082]
[1778240555256,53.04,80149.07,0.0,-0.9971,0.0,0.50598]
[1778240560291,53.04,80153.35,0.0,-0.99709,0.0,0.50799]
[1778240561298,53.04,80159.76,0.0,-0.99707,0.0,0.51101]
[1778240564319,53.04,80161.73,0.0,-0.99706,0.0,0.51194]
[1778240570361,53.04,80163.7,0.0,-0.99705,0.0,0.51287]
[1778240575396,53.04,80161.54,0.0,-0.99706,0.0,0.51185]
[1778240580431,53.04,80160.68,0.0,-0.99706,0.0,0.51144]
[1778240584459,53.04,80157.99,0.0,-0.99707,0.0,0.51017]
[1778240589494,53.04,80159.0,0.0,-0.99707,0.0,0.51065]
[1778240594535,53.04,80160.98,0.0,-0.99706,0.0,0.51158]
[1778240599570,53.04,80161.06,0.0,-0.99706,0.0,0.51162]
[1778240604605,53.04,80159.64,0.0,-0.99707,0.0,0.51095]
[1778240609641,53.04,80159.86,0.0,-0.99707,0.0,0.51106]
[1778240614676,53.04,80160.06,0.0,-0.99707,0.0,0.51031]
[1778240619711,53.04,80159.91,0.0,-0.99707,0.0,0.51024]
[1778240624746,53.04,80160.11,0.0,-0.99707,0.0,0.51034]
[1778240626760,53.04,80164.25,0.0,-0.99706,0.0,0.51229]
[1778240632802,53.04,80164.73,0.0,-0.99706,0.0,0.51252]
[1778240637838,53.04,80164.95,0.0,-0.99706,0.0,0.51262]
[1778240642873,53.04,80162.27,0.0,-0.99706,0.0,0.51136]
[1778240645894,53.04,80157.45,0.0,-0.99708,0.0,0.50908]
[1778240647908,53.04,80151.0,0.0,-0.9971,0.0,0.50606]
[1778240650929,53.04,80148.29,0.0,-0.99711,0.0,0.50479]
[1778240653950,53.04,80145.05,0.0,-0.99711,0.0,0.50328]
[1778240656971,53.04,80142.34,0.0,-0.99712,0.0,0.50202]
[1778240661001,53.04,80139.64,0.0,-0.99713,0.0,0.50076]
[1778240663015,53.04,80136.73,0.0,-0.99714,0.0,0.49941]
[1778240668051,53.04,80134.55,0.0,-0.99715,0.0,0.4984]
[1778240673085,53.04,80134.28,0.0,-0.99715,0.0,0.49746]
[1778240678120,53.04,80133.85,0.0,-0.99715,0.0,0.49726]
[1778240684163,53.04,80132.21,0.0,-0.99716,0.0,0.49651]
[1778240689198,53.04,80130.74,0.0,-0.99716,0.0,0.49583]
[1778240690205,53.04,80127.54,0.0,-0.99717,0.0,0.49436]
[1778240692184,53.04,80127.4,0.0,-0.99717,0.0,0.49429]
[1778240692219,53.04,80129.69,0.0,-0.99716,0.0,0.49535]
[1778240694233,53.04,80133.37,0.0,-0.99715,0.0,0.49704]
[1778240699268,53.04,80132.92,0.0,-0.99715,0.0,0.49683]
[1778240701282,53.04,80139.12,0.0,-0.99714,0.0,0.4997]
[1778240702289,53.04,80146.03,0.0,-0.99712,0.0,0.50291]
[1778240704303,53.04,80148.31,0.0,-0.99711,0.0,0.50397]
[1778240709338,53.04,80148.59,0.0,-0.99711,0.0,0.5041]
[1778240714373,53.04,80148.06,0.0,-0.99711,0.0,0.50385]
[1778240720415,53.04,80147.71,0.0,-0.99711,0.0,0.50369]
[1778240725451,53.04,80149.01,0.0,-0.99711,0.0,0.5043]
[1778240730486,53.04,80148.76,0.0,-0.99711,0.0,0.50418]
[1778240735521,53.04,80149.06,0.0,-0.99711,0.0,0.50349]
[1778240740556,53.04,80151.57,0.0,-0.9971,0.0,0.50466]
[1778240742570,53.04,80156.25,0.0,-0.99709,0.0,0.50686]
[1778240743577,53.04,80160.15,0.0,-0.99708,0.0,0.50869]
[1778240748612,53.04,80162.09,0.0,-0.99707,0.0,0.5096]
[1778240756668,53.04,80161.79,0.0,-0.99707,0.0,0.50946]
[1778240760698,53.04,80165.25,0.0,-0.99706,0.0,0.51109]
[1778240764726,53.04,80169.0,0.0,-0.99705,0.0,0.51287]
[1778240769761,53.04,80177.6,0.0,-0.99703,0.0,0.51695]
[1778240770768,53.04,80183.2,0.0,-0.99701,0.0,0.51963]
[1778240775804,53.04,80183.01,0.0,-0.99701,0.0,0.51954]
[1778240777818,53.04,80179.55,0.0,-0.99702,0.0,0.51788]
[1778240782106,53.04,80177.52,0.0,-0.99703,0.0,0.51692]
[1778240782853,53.04,80178.03,0.0,-0.99703,0.0,0.51716]
[1778240787888,53.04,80178.26,0.0,-0.99703,0.0,0.51727]
[1778240792923,53.04,80179.14,0.0,-0.99703,0.0,0.51684]
[1778240797958,53.04,80185.88,0.0,-0.99701,0.0,0.52007]
[1778240798965,53.04,80195.0,0.0,-0.99698,0.0,0.52446]
[1778240799972,53.04,80197.57,0.0,-0.99697,0.0,0.5257]
[1778240802993,53.04,80200.45,0.0,-0.99696,0.0,0.52709]
[1778240808030,53.04,80200.53,0.0,-0.99696,0.0,0.52713]
[1778240813959,53.04,80200.61,0.0,-0.99696,0.0,0.52717]
[1778240818100,53.04,80203.83,0.0,-0.99695,0.0,0.52874]
[1778240822128,53.04,80207.2,0.0,-0.99694,0.0,0.53038]
[1778240828170,53.04,80207.16,0.0,-0.99694,0.0,0.53036]
[1778240831192,53.04,80210.3,0.0,-0.99693,0.0,0.53189]
[1778240832200,53.04,80217.16,0.0,-0.99691,0.0,0.53525]
[1778240834214,53.04,80218.9,0.0,-0.99691,0.0,0.53611]
[1778240835221,53.04,80223.17,0.0,-0.99689,0.0,0.53821]
[1778240836228,53.04,80226.32,0.0,-0.99688,0.0,0.53977]
[1778240838218,53.04,80225.9,0.0,-0.99688,0.0,0.53956]
[1778240838416,53.04,80225.9,0.0,-0.99688,0.0,0.53956]
[1778240838517,53.04,80226.39,0.0,-0.99688,0.0,0.53981]
[1778240844284,53.04,80223.13,0.0,-0.99689,0.0,0.5382]
[1778240849319,53.04,80223.21,0.0,-0.99689,0.0,0.53823]
[1778240851333,53.04,80218.41,0.0,-0.99691,0.0,0.535]
[1778240852340,53.04,80214.3,0.0,-0.99693,0.0,0.53298]
[1778240854361,53.04,80211.1,0.0,-0.99694,0.0,0.53142]
[1778240859396,53.04,80208.71,0.0,-0.99694,0.0,0.53025]
[1778240861410,53.04,80205.72,0.0,-0.99695,0.0,0.5288]
[1778240862417,53.04,80200.17,0.0,-0.99697,0.0,0.5261]
[1778240864431,53.04,80196.7,0.0,-0.99698,0.0,0.52442]
[1778240865438,53.04,80193.81,0.0,-0.99699,0.0,0.52303]
[1778240867452,53.04,80190.4,0.0,-0.997,0.0,0.52139]
[1778240872487,53.04,80190.48,0.0,-0.997,0.0,0.52143]
[1778240881113,53.04,80190.41,0.0,-0.997,0.0,0.52139]
[1778240890618,53.04,80191.95,0.0,-0.99699,0.0,0.52213]
[1778240895651,53.04,80192.45,0.0,-0.99699,0.0,0.52237]
[1778240900686,53.04,80192.22,0.0,-0.99699,0.0,0.52226]
[1778240905721,53.04,80190.27,0.0,-0.997,0.0,0.52133]
[1778240910756,53.04,80187.87,0.0,-0.99701,0.0,0.52017]
[1778240912770,53.04,80182.17,0.0,-0.99703,0.0,0.5166]
[1778240914784,53.04,80179.06,0.0,-0.99704,0.0,0.51512]
[1778240915791,53.04,80184.52,0.0,-0.99702,0.0,0.51772]
[1778240916798,53.04,80190.09,0.0,-0.997,0.0,0.52039]
[1778240919819,53.04,80192.31,0.0,-0.997,0.0,0.52145]
[1778240924854,53.04,80192.45,0.0,-0.997,0.0,0.52152]
[1778240929889,53.04,80195.18,0.0,-0.99699,0.0,0.52284]
[1778240930896,53.04,80198.07,0.0,-0.99698,0.0,0.52423]
[1778240935931,53.04,80198.38,0.0,-0.99698,0.0,0.52438]
[1778240940966,53.04,80198.38,0.0,-0.99698,0.0,0.52438]
[1778240946001,53.04,80198.31,0.0,-0.99698,0.0,0.52435]
[1778240951037,53.04,80202.64,0.0,-0.99697,0.0,0.52644]
[1778240952044,53.04,80207.33,0.0,-0.99695,0.0,0.52872]
[1778240957082,53.04,80207.74,0.0,-0.99695,0.0,0.52892]
[1778240959096,53.04,80204.27,0.0,-0.99696,0.0,0.52723]
[1778240960103,53.04,80201.25,0.0,-0.99697,0.0,0.52577]
[1778240965138,53.04,80194.91,0.0,-0.99699,0.0,0.52271]
[1778240967152,53.04,80191.84,0.0,-0.997,0.0,0.52123]
[1778240972187,53.04,80192.05,0.0,-0.997,0.0,0.52048]
[1778240977222,53.04,80191.7,0.0,-0.997,0.0,0.52031]
[1778240981251,53.04,80196.28,0.0,-0.99699,0.0,0.52251]
[1778240982257,53.04,80199.55,0.0,-0.99698,0.0,0.52409]
[1778240987292,53.04,80201.95,0.0,-0.99697,0.0,0.52525]
[1778240988299,53.04,80207.67,0.0,-0.99696,0.0,0.52802]
[1778240989306,53.04,80211.33,0.0,-0.99694,0.0,0.52981]
[1778240990313,53.04,80215.61,0.0,-0.99693,0.0,0.5319]
[1778240992327,53.04,80218.59,0.0,-0.99692,0.0,0.53336]
[1778240995541,53.04,80219.29,0.0,-0.99692,0.0,0.5337]
[1778240997362,53.04,80215.76,0.0,-0.99693,0.0,0.53197]
[1778241002397,53.04,80215.93,0.0,-0.99693,0.0,0.53205]
[1778241004411,53.04,80221.3,0.0,-0.99691,0.0,0.53468]
[1778241009446,53.04,80222.31,0.0,-0.99691,0.0,0.53518]
[1778241017502,53.04,80222.67,0.0,-0.99691,0.0,0.53536]
[1778241022538,53.04,80222.07,0.0,-0.99691,0.0,0.53506]
[1778241028580,53.04,80224.99,0.0,-0.9969,0.0,0.5365]
[1778241031601,53.04,80227.0,0.0,-0.9969,0.0,0.53662]
[1778241036636,53.04,80227.49,0.0,-0.9969,0.0,0.53686]
[1778241040665,53.04,80230.39,0.0,-0.99689,0.0,0.53829]
[1778241045699,53.04,80231.85,0.0,-0.99689,0.0,0.53902]
[1778241046707,53.04,80239.01,0.0,-0.99686,0.0,0.54257]
[1778241047713,53.04,80247.25,0.0,-0.99684,0.0,0.54668]
[1778241048720,53.04,80251.99,0.0,-0.99682,0.0,0.54906]
[1778241049727,53.04,80250.87,0.0,-0.99683,0.0,0.5485]
[1778241054762,53.04,80253.04,0.0,-0.99682,0.0,0.54959]
[1778241059798,53.04,80255.17,0.0,-0.99681,0.0,0.55066]
[1778241061814,53.04,80258.2,0.0,-0.9968,0.0,0.55219]
[1778241064387,53.04,80259.09,0.0,-0.9968,0.0,0.55264]
[1778241065339,53.04,80259.88,0.0,-0.9968,0.0,0.55304]
[1778241065840,53.04,80259.95,0.0,-0.9968,0.0,0.55307]
[1778241070875,53.04,80262.86,0.0,-0.99679,0.0,0.55455]
[1778241075910,53.04,80264.18,0.0,-0.99678,0.0,0.55522]
[1778241084973,53.04,80264.3,0.0,-0.99678,0.0,0.55528]
[1778241085980,53.04,80267.93,0.0,-0.99677,0.0,0.55712]
[1778241086992,53.04,80271.16,0.0,-0.99676,0.0,0.55877]
[1778241092027,53.04,80272.85,0.0,-0.99676,0.0,0.55873]
[1778241093034,53.04,80275.61,0.0,-0.99675,0.0,0.56014]
[1778241098069,53.04,80274.43,0.0,-0.99675,0.0,0.55954]
[1778241103104,53.04,80274.74,0.0,-0.99675,0.0,0.5597]
[1778241108139,53.04,80276.15,0.0,-0.99675,0.0,0.56042]
[1778241113176,53.04,80275.56,0.0,-0.99675,0.0,0.56012]
[1778241118222,53.04,80275.69,0.0,-0.99675,0.0,0.56018]
[1778241125270,53.04,80267.57,0.0,-0.99678,0.0,0.55604]
[1778241126277,53.04,80261.81,0.0,-0.9968,0.0,0.55312]
[1778241131312,53.04,80261.53,0.0,-0.9968,0.0,0.55298]
[1778241136347,53.04,80261.41,0.0,-0.9968,0.0,0.55292]
[1778241139370,53.04,80252.51,0.0,-0.99683,0.0,0.54843]
[1778241140377,53.04,80247.61,0.0,-0.99684,0.0,0.54598]
[1778241141385,53.04,80244.66,0.0,-0.99685,0.0,0.5445]
[1778241146420,53.04,80242.82,0.0,-0.99686,0.0,0.54359]
[1778241151455,53.04,80243.34,0.0,-0.99686,0.0,0.54297]
[1778241156490,53.04,80244.47,0.0,-0.99686,0.0,0.54353]
[1778241159511,53.04,80247.57,0.0,-0.99685,0.0,0.54508]
[1778241162086,53.04,80248.35,0.0,-0.99684,0.0,0.54547]
[1778241162102,53.04,80247.58,0.0,-0.99685,0.0,0.54508]
[1778241167567,53.04,80245.26,0.0,-0.99685,0.0,0.54392]
[1778241172602,53.04,80246.25,0.0,-0.99685,0.0,0.54442]
[1778241177637,53.04,80244.44,0.0,-0.99686,0.0,0.54351]
[1778241180658,53.04,80238.65,0.0,-0.99687,0.0,0.54064]
[1778241181665,53.04,80229.38,0.0,-0.9969,0.0,0.53605]
[1778241182672,53.04,80227.02,0.0,-0.99691,0.0,0.53489]
[1778241186700,53.04,80223.69,0.0,-0.99692,0.0,0.53326]
[1778241187707,53.04,80218.68,0.0,-0.99694,0.0,0.5308]
[1778241189738,53.04,80217.28,0.0,-0.99694,0.0,0.53012]
[1778241195765,53.04,80217.07,0.0,-0.99694,0.0,0.53002]
[1778241200802,53.04,80216.42,0.0,-0.99694,0.0,0.5297]
[1778241202817,53.04,80220.61,0.0,-0.99693,0.0,0.53175]
[1778241204830,53.04,80224.91,0.0,-0.99692,0.0,0.53385]
[1778241207851,53.04,80229.69,0.0,-0.9969,0.0,0.53621]
[1778241209865,53.04,80233.89,0.0,-0.99689,0.0,0.53828]
[1778241214900,53.04,80234.6,0.0,-0.99689,0.0,0.53776]
[1778241219935,53.04,80234.7,0.0,-0.99689,0.0,0.5378]
[1778241220942,53.04,80238.16,0.0,-0.99688,0.0,0.53952]
[1778241223965,53.04,80242.47,0.0,-0.99687,0.0,0.54166]
[1778241229000,53.04,80240.68,0.0,-0.99687,0.0,0.54077]
[1778241234035,53.04,80238.65,0.0,-0.99688,0.0,0.53976]
[1778241237188,53.04,80237.91,0.0,-0.99688,0.0,0.53939]
[1778241243098,53.04,80235.6,0.0,-0.99689,0.0,0.53825]
[1778241249140,53.04,80237.32,0.0,-0.99688,0.0,0.5391]
[1778241255187,53.04,80236.18,0.0,-0.99689,0.0,0.53854]
[1778241260221,53.04,80235.63,0.0,-0.99689,0.0,0.53826]
[1778241265256,53.04,80236.57,0.0,-0.99689,0.0,0.53873]
[1778241268277,53.04,80240.28,0.0,-0.99687,0.0,0.54057]
[1778241273312,53.04,80240.68,0.0,-0.99688,0.0,0.53989]
[1778241276333,53.04,80244.12,0.0,-0.99687,0.0,0.5416]
[1778241281368,53.04,80244.88,0.0,-0.99686,0.0,0.54198]
[1778241286403,53.04,80245.35,0.0,-0.99686,0.0,0.54221]
[1778241291438,53.04,80244.83,0.0,-0.99686,0.0,0.54195]
[1778241296473,53.04,80246.84,0.0,-0.99686,0.0,0.54295]
[1778241301508,53.04,80247.33,0.0,-0.99686,0.0,0.5432]
[1778241304531,53.04,80243.6,0.0,-0.99687,0.0,0.54134]
[1778241305265,53.04,80243.6,0.0,-0.99687,0.0,0.54134]
[1778241305538,53.04,80244.03,0.0,-0.99687,0.0,0.54155]
[1778241310574,53.04,80244.73,0.0,-0.99686,0.0,0.5419]
[1778241311581,53.04,80237.77,0.0,-0.99689,0.0,0.53845]
[1778241312589,53.04,80230.32,0.0,-0.99691,0.0,0.53478]
[1778241313595,53.04,80230.01,0.0,-0.99691,0.0,0.53462]
[1778241318630,53.04,80226.03,0.0,-0.99692,0.0,0.53267]
[1778241321420,53.04,80225.94,0.0,-0.99692,0.0,0.53263]
[1778241322112,53.04,80225.97,0.0,-0.99692,0.0,0.53264]
[1778241322137,53.04,80224.21,0.0,-0.99693,0.0,0.53178]
[1778241324672,53.04,80220.84,0.0,-0.99694,0.0,0.53013]
[1778241329707,53.04,80220.24,0.0,-0.99694,0.0,0.52984]
[1778241330714,53.04,80217.34,0.0,-0.99695,0.0,0.52843]
[1778241331721,53.04,80212.82,0.0,-0.99697,0.0,0.52537]
[1778241333736,53.04,80210.07,0.0,-0.99698,0.0,0.52404]
[1778241337764,53.04,80206.29,0.0,-0.99699,0.0,0.52222]
[1778241343393,53.04,80206.56,0.0,-0.99699,0.0,0.52235]
[1778241343400,53.04,80209.3,0.0,-0.99698,0.0,0.52367]
[1778241344813,53.04,80212.76,0.0,-0.99697,0.0,0.52534]
[1778241346212,53.04,80212.76,0.0,-0.99697,0.0,0.52534]
[1778241346313,53.04,80212.02,0.0,-0.99697,0.0,0.52498]
[1778241351862,53.04,80210.79,0.0,-0.99698,0.0,0.52439]
[1778241356898,53.04,80208.9,0.0,-0.99698,0.0,0.52348]
[1778241361936,53.04,80208.81,0.0,-0.99698,0.0,0.52343]
[1778241366971,53.04,80209.21,0.0,-0.99698,0.0,0.52363]
[1778241372012,53.04,80209.12,0.0,-0.99698,0.0,0.52358]
[1778241380066,53.04,80208.92,0.0,-0.99698,0.0,0.52349]
[1778241385102,53.04,80209.52,0.0,-0.99698,0.0,0.52377]
[1778241387115,53.04,80214.63,0.0,-0.99696,0.0,0.52625]
[1778241391143,53.04,80215.84,0.0,-0.99696,0.0,0.52598]
[1778241396183,53.04,80217.15,0.0,-0.99696,0.0,0.52661]
[1778241402226,53.04,80219.96,0.0,-0.99695,0.0,0.52798]
[1778241407261,53.04,80220.95,0.0,-0.99695,0.0,0.52846]
[1778241412296,53.04,80220.3,0.0,-0.99695,0.0,0.52814]
[1778241413303,53.04,80214.29,0.0,-0.99697,0.0,0.52523]
[1778241414310,53.04,80210.04,0.0,-0.99698,0.0,0.52317]
[1778241419345,53.04,80209.41,0.0,-0.99698,0.0,0.52287]
[1778241422366,53.04,80212.44,0.0,-0.99697,0.0,0.52433]
[1778241423373,53.04,80215.79,0.0,-0.99696,0.0,0.52595]
[1778241424380,53.04,80218.46,0.0,-0.99696,0.0,0.52725]
[1778241425387,53.04,80221.28,0.0,-0.99695,0.0,0.52862]
[1778241430422,53.04,80221.23,0.0,-0.99695,0.0,0.5286]
[1778241435460,53.04,80221.5,0.0,-0.99695,0.0,0.52873]
[1778241440495,53.04,80221.48,0.0,-0.99695,0.0,0.52872]
[1778241448551,53.04,80222.06,0.0,-0.99695,0.0,0.529]
[1778241453586,53.04,80226.17,0.0,-0.99694,0.0,0.53014]
[1778241454593,53.04,80229.41,0.0,-0.99693,0.0,0.53172]
[1778241460635,53.04,80229.36,0.0,-0.99693,0.0,0.5317]
[1778241465670,53.04,80229.58,0.0,-0.99693,0.0,0.53181]
[1778241470705,53.04,80230.71,0.0,-0.99692,0.0,0.53236]
[1778241474734,53.04,80233.38,0.0,-0.99692,0.0,0.53367]
[1778241479769,53.04,80234.96,0.0,-0.99691,0.0,0.53445]
[1778241484820,53.04,80232.57,0.0,-0.99692,0.0,0.53327]
[1778241486820,53.04,80227.93,0.0,-0.99693,0.0,0.531]
[1778241491856,53.04,80226.3,0.0,-0.99694,0.0,0.5302]
[1778241495884,53.04,80229.31,0.0,-0.99693,0.0,0.53168]
[1778241498905,53.04,80232.1,0.0,-0.99692,0.0,0.53304]
[1778241502933,53.04,80227.87,0.0,-0.99693,0.0,0.53097]
[1778241507968,53.04,80225.37,0.0,-0.99694,0.0,0.52975]
[1778241513003,53.04,80225.01,0.0,-0.99695,0.0,0.52871]
[1778241518038,53.04,80224.1,0.0,-0.99695,0.0,0.52827]
[1778241521059,53.04,80229.17,0.0,-0.99693,0.0,0.53074]
[1778241522066,53.04,80232.41,0.0,-0.99692,0.0,0.53233]
[1778241527102,53.04,80234.47,0.0,-0.99692,0.0,0.53334]
[1778241532136,53.04,80232.3,0.0,-0.99692,0.0,0.53227]
[1778241537171,53.04,80231.88,0.0,-0.99692,0.0,0.53207]
[1778241538178,53.04,80229.16,0.0,-0.99693,0.0,0.53074]
[1778241541199,53.04,80225.74,0.0,-0.99694,0.0,0.52907]
[1778241547241,53.04,80225.38,0.0,-0.99694,0.0,0.52889]
[1778241552277,53.04,80225.44,0.0,-0.99694,0.0,0.52892]
[1778241557312,53.04,80225.02,0.0,-0.99695,0.0,0.52872]
[1778241562347,53.04,80224.83,0.0,-0.99695,0.0,0.52862]
[1778241567382,53.04,80224.52,0.0,-0.99695,0.0,0.52847]
[1778241572417,53.04,80223.88,0.0,-0.99695,0.0,0.5273]
[1778241577452,53.04,80226.18,0.0,-0.99695,0.0,0.52842]
[1778241583494,53.04,80225.3,0.0,-0.99695,0.0,0.52799]
[1778241588529,53.04,80226.06,0.0,-0.99695,0.0,0.52836]
[1778241593564,53.04,80225.15,0.0,-0.99695,0.0,0.52792]
[1778241598602,53.04,80226.36,0.0,-0.99695,0.0,0.52851]
[1778241603637,53.04,80225.39,0.0,-0.99695,0.0,0.52803]
[1778241604646,53.04,80231.41,0.0,-0.99693,0.0,0.53097]
[1778241605653,53.04,80239.74,0.0,-0.99691,0.0,0.53506]
[1778241606660,53.04,80245.52,0.0,-0.99689,0.0,0.53791]
[1778241609681,53.04,80253.15,0.0,-0.99686,0.0,0.54169]
[1778241610688,53.04,80266.29,0.0,-0.99682,0.0,0.54827]
[1778241611695,53.04,80267.76,0.0,-0.99682,0.0,0.549]
[1778241612702,53.04,80270.62,0.0,-0.99681,0.0,0.55045]
[1778241613709,53.04,80274.97,0.0,-0.99679,0.0,0.55264]
[1778241614716,53.04,80278.11,0.0,-0.99678,0.0,0.55423]
[1778241615723,53.04,80272.85,0.0,-0.9968,0.0,0.55157]
[1778241616730,53.04,80268.9,0.0,-0.99681,0.0,0.54958]
[1778241619056,53.04,80268.55,0.0,-0.99681,0.0,0.5494]
[1778241619987,53.04,80268.44,0.0,-0.99681,0.0,0.54935]
[1778241620758,53.04,80268.33,0.0,-0.99681,0.0,0.54929]
[1778241624788,53.04,80274.67,0.0,-0.99679,0.0,0.55249]
[1778241626801,53.04,80280.64,0.0,-0.99678,0.0,0.55552]
[1778241627808,53.04,80283.57,0.0,-0.99677,0.0,0.55701]
[1778241629822,53.04,80287.86,0.0,-0.99675,0.0,0.5592]
[1778241630829,53.04,80291.76,0.0,-0.99674,0.0,0.5612]
[1778241635865,53.04,80291.43,0.0,-0.99675,0.0,0.56012]
[1778241636872,53.04,80285.24,0.0,-0.99677,0.0,0.55696]
[1778241637879,53.04,80279.67,0.0,-0.99678,0.0,0.55413]
[1778241641907,53.04,80276.93,0.0,-0.99679,0.0,0.55274]
[1778241642914,53.04,80266.58,0.0,-0.99683,0.0,0.54752]
[1778241643921,53.04,80261.8,0.0,-0.99684,0.0,0.54513]
[1778241644928,53.04,80257.47,0.0,-0.99685,0.0,0.54297]
[1778241647861,53.04,80257.81,0.0,-0.99685,0.0,0.54314]
[1778241649963,53.04,80250.46,0.0,-0.99688,0.0,0.53948]
[1778241651977,53.04,80249.08,0.0,-0.99688,0.0,0.5388]
[1778241657013,53.04,80248.22,0.0,-0.99688,0.0,0.53837]
[1778241662049,53.04,80247.76,0.0,-0.99689,0.0,0.53814]
[1778241667084,53.04,80247.11,0.0,-0.99689,0.0,0.53782]
[1778241672119,53.04,80247.32,0.0,-0.99689,0.0,0.53793]
[1778241675141,53.04,80237.43,0.0,-0.99692,0.0,0.53305]
[1778241676148,53.04,80231.56,0.0,-0.99694,0.0,0.53018]
[1778241677161,53.04,80228.63,0.0,-0.99694,0.0,0.52875]
[1778241678164,53.04,80225.02,0.0,-0.99696,0.0,0.52699]
[1778241683199,53.04,80226.21,0.0,-0.99695,0.0,0.52757]
[1778241687229,53.04,80234.42,0.0,-0.99693,0.0,0.53158]
[1778241688238,53.04,80242.48,0.0,-0.9969,0.0,0.53554]
[1778241689246,53.04,80243.26,0.0,-0.9969,0.0,0.53592]
[1778241691035,53.04,80243.36,0.0,-0.9969,0.0,0.53597]
[1778241691260,53.04,80245.11,0.0,-0.9969,0.0,0.53596]
[1778241693274,53.04,80248.82,0.0,-0.99689,0.0,0.53779]
[1778241698309,53.04,80247.74,0.0,-0.99689,0.0,0.53726]
[1778241699316,53.04,80251.22,0.0,-0.99688,0.0,0.53898]
[1778241701330,53.04,80254.17,0.0,-0.99687,0.0,0.54044]
[1778241705359,53.04,80260.13,0.0,-0.99685,0.0,0.54341]
[1778241706366,53.04,80264.79,0.0,-0.99684,0.0,0.54574]
[1778241708380,53.04,80265.06,0.0,-0.99684,0.0,0.54588]
[1778241712408,53.04,80268.07,0.0,-0.99683,0.0,0.54738]
[1778241713415,53.04,80271.56,0.0,-0.99681,0.0,0.54914]
[1778241714422,53.04,80275.67,0.0,-0.9968,0.0,0.55121]
[1778241716436,53.04,80275.24,0.0,-0.9968,0.0,0.551]
[1778241720812,53.04,80273.54,0.0,-0.99681,0.0,0.55014]
[1778241723486,53.04,80278.2,0.0,-0.99679,0.0,0.55249]
[1778241728800,53.04,80278.6,0.0,-0.99679,0.0,0.55269]
[1778241729097,53.04,80280.16,0.0,-0.99679,0.0,0.55348]
[1778241729528,53.04,80280.02,0.0,-0.99679,0.0,0.55341]
[1778241730535,53.04,80284.7,0.0,-0.99677,0.0,0.55579]
[1778241732549,53.04,80289.7,0.0,-0.99676,0.0,0.55834]
[1778241737584,53.04,80291.65,0.0,-0.99675,0.0,0.55933]
[1778241742619,53.04,80294.05,0.0,-0.99674,0.0,0.56056]
[1778241747654,53.04,80295.81,0.0,-0.99674,0.0,0.56147]
[1778241752689,53.04,80295.5,0.0,-0.99674,0.0,0.5604]
[1778241757724,53.04,80301.5,0.0,-0.99672,0.0,0.56348]
[1778241758731,53.04,80304.39,0.0,-0.99671,0.0,0.56497]
[1778241763766,53.04,80306.68,0.0,-0.99671,0.0,0.56616]
[1778241768886,53.04,80306.62,0.0,-0.99671,0.0,0.56613]
[1778241773837,53.04,80303.8,0.0,-0.99672,0.0,0.56467]
[1778241778872,53.04,80304.43,0.0,-0.99671,0.0,0.56499]
[1778241783907,53.04,80304.68,0.0,-0.99671,0.0,0.56512]
[1778241788942,53.04,80304.97,0.0,-0.99671,0.0,0.56527]
[1778241793982,53.04,80301.47,0.0,-0.99672,0.0,0.56347]
[1778241799017,53.04,80302.06,0.0,-0.99672,0.0,0.56377]
[1778241804052,53.04,80301.51,0.0,-0.99672,0.0,0.56349]
[1778241809087,53.04,80302.66,0.0,-0.99672,0.0,0.56408]
[1778241811101,53.04,80296.76,0.0,-0.99674,0.0,0.56014]
[1778241813115,53.04,80291.16,0.0,-0.99676,0.0,0.55728]
[1778241814122,53.04,80286.5,0.0,-0.99678,0.0,0.55491]
[1778241817143,53.04,80282.64,0.0,-0.99679,0.0,0.55295]
[1778241821171,53.04,80279.11,0.0,-0.9968,0.0,0.55117]
[1778241824192,53.04,80275.51,0.0,-0.99681,0.0,0.54935]
[1778241829227,53.04,80275.16,0.0,-0.99681,0.0,0.54917]
[1778241834262,53.04,80274.91,0.0,-0.99681,0.0,0.54905]
[1778241839297,53.04,80275.71,0.0,-0.99681,0.0,0.54945]
[1778241844332,53.04,80274.52,0.0,-0.99682,0.0,0.54885]
[1778241850374,53.04,80274.72,0.0,-0.99681,0.0,0.54895]
[1778241851381,53.04,80271.84,0.0,-0.99682,0.0,0.5475]
[1778241852388,53.04,80267.58,0.0,-0.99684,0.0,0.54537]
[1778241853395,53.04,80270.54,0.0,-0.99683,0.0,0.54685]
[1778241855409,53.04,80265.0,0.0,-0.99685,0.0,0.54408]
[1778241856416,53.04,80262.13,0.0,-0.99685,0.0,0.54264]
[1778241861461,53.04,80261.27,0.0,-0.99686,0.0,0.54222]
[1778241866496,53.04,80260.86,0.0,-0.99686,0.0,0.54201]
[1778241867503,53.04,80257.37,0.0,-0.99687,0.0,0.54028]
[1778241872538,53.04,80257.67,0.0,-0.99687,0.0,0.53955]
[1778241877573,53.04,80256.21,0.0,-0.99688,0.0,0.53882]
[1778241878580,53.04,80253.36,0.0,-0.99689,0.0,0.53741]
[1778241882608,53.04,80247.96,0.0,-0.9969,0.0,0.53475]
[1778241883615,53.04,80243.29,0.0,-0.99692,0.0,0.53245]
[1778241884622,53.04,80235.05,0.0,-0.99694,0.0,0.52842]
[1778241885629,53.04,80235.21,0.0,-0.99694,0.0,0.5285]
[1778241890664,53.04,80235.71,0.0,-0.99694,0.0,0.52874]
[1778241895699,53.04,80235.47,0.0,-0.99694,0.0,0.52863]
[1778241900734,53.04,80235.43,0.0,-0.99694,0.0,0.52861]
[1778241905769,53.04,80235.64,0.0,-0.99694,0.0,0.52871]
[1778241906673,53.04,80235.64,0.0,-0.99694,0.0,0.52871]
[1778241907105,53.04,80235.64,0.0,-0.99694,0.0,0.52871]
[1778241907138,53.04,80235.64,0.0,-0.99694,0.0,0.52871]
[1778241908790,53.04,80239.8,0.0,-0.99693,0.0,0.53074]
[1778241910804,53.04,80243.58,0.0,-0.99692,0.0,0.53259]
[1778241913826,53.04,80247.44,0.0,-0.99691,0.0,0.53449]
[1778241918861,53.04,80250.54,0.0,-0.9969,0.0,0.53602]
[1778241924904,53.04,80242.55,0.0,-0.99692,0.0,0.53209]
[1778241925911,53.04,80238.9,0.0,-0.99693,0.0,0.5303]
[1778241926918,53.04,80234.72,0.0,-0.99695,0.0,0.52826]
[1778241927293,53.04,80234.72,0.0,-0.99695,0.0,0.52826]
[1778241929939,53.04,80234.41,0.0,-0.99695,0.0,0.52811]
[1778241932961,53.04,80224.94,0.0,-0.99698,0.0,0.52266]
[1778241933968,53.04,80221.17,0.0,-0.99699,0.0,0.52084]
[1778241935982,53.04,80218.52,0.0,-0.997,0.0,0.51956]
[1778241936989,53.04,80214.53,0.0,-0.99701,0.0,0.51765]
[1778241939003,53.04,80208.68,0.0,-0.99703,0.0,0.51485]
[1778241941017,53.04,80205.39,0.0,-0.99704,0.0,0.51329]
[1778241946052,53.04,80204.66,0.0,-0.99704,0.0,0.51294]
[1778241949073,53.04,80210.91,0.0,-0.99702,0.0,0.51592]
[1778241950080,53.04,80222.19,0.0,-0.99699,0.0,0.52133]
[1778241951087,53.04,80225.05,0.0,-0.99698,0.0,0.52271]
[1778241953109,53.04,80224.73,0.0,-0.99698,0.0,0.52255]
[1778241953150,53.04,80224.22,0.0,-0.99698,0.0,0.52231]
[1778241959144,53.04,80225.39,0.0,-0.99698,0.0,0.52287]
[1778241962165,53.04,80229.33,0.0,-0.99697,0.0,0.52478]
[1778241967200,53.04,80231.06,0.0,-0.99696,0.0,0.52562]
[1778241972235,53.04,80231.2,0.0,-0.99696,0.0,0.52569]
[1778241977270,53.04,80230.06,0.0,-0.99696,0.0,0.52513]
[1778241980291,53.04,80233.81,0.0,-0.99695,0.0,0.52695]
[1778241985326,53.04,80234.48,0.0,-0.99695,0.0,0.52728]
[1778241987341,53.04,80238.53,0.0,-0.99694,0.0,0.52925]
[1778241992375,53.04,80237.81,0.0,-0.99695,0.0,0.52804]
[1778241997410,53.04,80236.98,0.0,-0.99695,0.0,0.52763]
[1778242002445,53.04,80235.82,0.0,-0.99695,0.0,0.52707]
[1778242004460,53.04,80229.9,0.0,-0.99697,0.0,0.5242]
[1778242005467,53.04,80224.99,0.0,-0.99699,0.0,0.52182]
[1778242010502,53.04,80220.72,0.0,-0.997,0.0,0.51977]
[1778242015537,53.04,80218.83,0.0,-0.997,0.0,0.51886]
[1778242020572,53.04,80218.89,0.0,-0.997,0.0,0.51889]
[1778242025607,53.04,80219.04,0.0,-0.997,0.0,0.51896]
[1778242030642,53.04,80216.78,0.0,-0.99701,0.0,0.51788]
[1778242035677,53.04,80215.83,0.0,-0.99701,0.0,0.51742]
[1778242040712,53.04,80215.66,0.0,-0.99701,0.0,0.51734]
[1778242044740,53.04,80209.89,0.0,-0.99703,0.0,0.51458]
[1778242045747,53.04,80204.87,0.0,-0.99705,0.0,0.5122]
[1778242046754,53.04,80200.62,0.0,-0.99706,0.0,0.51018]
[1778242048768,53.04,80199.15,0.0,-0.99706,0.0,0.50949]
[1778242052796,53.04,80202.33,0.0,-0.99706,0.0,0.51015]
[1778242053803,53.04,80209.49,0.0,-0.99704,0.0,0.51355]
[1778242054936,53.04,80209.49,0.0,-0.99704,0.0,0.51355]
[1778242060852,53.04,80209.51,0.0,-0.99704,0.0,0.51356]
[1778242065887,53.04,80209.54,0.0,-0.99704,0.0,0.51357]
[1778242066517,53.04,80209.54,0.0,-0.99704,0.0,0.51357]
[1778242068913,53.04,80205.86,0.0,-0.99705,0.0,0.51182]
[1778242071934,53.04,80203.46,0.0,-0.99705,0.0,0.51068]
[1778242076969,53.04,80203.74,0.0,-0.99705,0.0,0.51082]
[1778242082004,53.04,80205.71,0.0,-0.99705,0.0,0.51175]
[1778242084040,53.04,80208.41,0.0,-0.99704,0.0,0.51303]
[1778242084727,53.04,80208.41,0.0,-0.99704,0.0,0.51303]
[1778242085044,53.04,80218.17,0.0,-0.99701,0.0,0.51769]
[1778242086051,53.04,80220.45,0.0,-0.997,0.0,0.51878]
[1778242091086,53.04,80213.12,0.0,-0.99703,0.0,0.51528]
[1778242092093,53.04,80205.95,0.0,-0.99705,0.0,0.51186]
[1778242094107,53.04,80204.3,0.0,-0.99705,0.0,0.51108]
[1778242099142,53.04,80203.07,0.0,-0.99706,0.0,0.5105]
[1778242103170,53.04,80206.31,0.0,-0.99705,0.0,0.51204]
[1778242108205,53.04,80203.13,0.0,-0.99706,0.0,0.51053]
[1778242113240,53.04,80203.27,0.0,-0.99706,0.0,0.50975]
[1778242117268,53.04,80200.49,0.0,-0.99707,0.0,0.50844]
[1778242118275,53.04,80197.45,0.0,-0.99708,0.0,0.50701]
[1778242120289,53.04,80194.5,0.0,-0.99709,0.0,0.50562]
[1778242125324,53.04,80193.34,0.0,-0.99709,0.0,0.50508]
[1778242130359,53.04,80193.32,0.0,-0.99709,0.0,0.50507]
[1778242135394,53.04,80192.02,0.0,-0.99709,0.0,0.50446]
[1778242137412,53.04,80187.22,0.0,-0.99711,0.0,0.50221]
[1778242140432,53.04,80192.56,0.0,-0.99709,0.0,0.50471]
[1778242145467,53.04,80192.53,0.0,-0.99709,0.0,0.5047]
[1778242150502,53.04,80198.42,0.0,-0.99707,0.0,0.50746]
[1778242151509,53.04,80203.92,0.0,-0.99706,0.0,0.51006]
[1778242155537,53.04,80204.71,0.0,-0.99706,0.0,0.51043]
[1778242160572,53.04,80205.12,0.0,-0.99705,0.0,0.51063]
[1778242162586,53.04,80200.56,0.0,-0.99707,0.0,0.50847]
[1778242163593,53.04,80195.34,0.0,-0.99708,0.0,0.50601]
[1778242168628,53.04,80193.57,0.0,-0.99709,0.0,0.50518]
[1778242173663,53.04,80193.98,0.0,-0.99709,0.0,0.50454]
[1778242174949,53.04,80193.98,0.0,-0.99709,0.0,0.50454]
[1778242180712,53.04,80193.6,0.0,-0.99709,0.0,0.50436]
[1778242185747,53.04,80189.78,0.0,-0.99711,0.0,0.50257]
[1778242187761,53.04,80184.35,0.0,-0.99712,0.0,0.50004]
[1778242190782,53.04,80188.06,0.0,-0.99711,0.0,0.50177]
[1778242196415,53.04,80185.84,0.0,-0.99712,0.0,0.50074]
[1778242201859,53.04,80185.32,0.0,-0.99712,0.0,0.50049]
[1778242206894,53.04,80185.63,0.0,-0.99712,0.0,0.50064]
[1778242211974,53.04,80184.26,0.0,-0.99712,0.0,0.5]
[1778242213988,53.04,80179.94,0.0,-0.99713,0.0,0.498]
[1778242219023,53.04,80176.99,0.0,-0.99714,0.0,0.49663]
[1778242224058,53.04,80175.51,0.0,-0.99715,0.0,0.49595]
[1778242227079,53.04,80159.15,0.0,-0.99719,0.0,0.48844]
[1778242228086,53.04,80150.8,0.0,-0.99722,0.0,0.48464]
[1778242229093,53.04,80153.58,0.0,-0.99721,0.0,0.4859]
[1778242230100,53.04,80148.08,0.0,-0.99723,0.0,0.48341]
[1778242232114,53.04,80145.6,0.0,-0.99724,0.0,0.48149]
[1778242233121,53.04,80142.93,0.0,-0.99724,0.0,0.48029]
[1778242235142,53.04,80138.79,0.0,-0.99726,0.0,0.47843]
[1778242238163,53.04,80143.27,0.0,-0.99724,0.0,0.48044]
[1778242239170,53.04,80146.19,0.0,-0.99724,0.0,0.48175]
[1778242240968,53.04,80146.4,0.0,-0.99723,0.0,0.48185]
[1778242241994,53.04,80146.07,0.0,-0.99724,0.0,0.4817]
[1778242242101,53.04,80146.07,0.0,-0.99724,0.0,0.4817]
[1778242244825,53.04,80145.24,0.0,-0.99724,0.0,0.48133]
[1778242248618,53.04,80143.42,0.0,-0.99724,0.0,0.48051]
[1778242248729,53.04,80143.42,0.0,-0.99724,0.0,0.48051]
[1778242249240,53.04,80143.49,0.0,-0.99724,0.0,0.48054]
[1778242254276,53.04,80145.09,0.0,-0.99724,0.0,0.48126]
[1778242259311,53.04,80148.36,0.0,-0.99723,0.0,0.48273]
[1778242262028,53.04,80147.7,0.0,-0.99723,0.0,0.48243]
[1778242262136,53.04,80147.7,0.0,-0.99723,0.0,0.48243]
[1778242265353,53.04,80151.1,0.0,-0.99722,0.0,0.48397]
[1778242268374,53.04,80157.67,0.0,-0.9972,0.0,0.48695]
[1778242268873,53.04,80157.67,0.0,-0.9972,0.0,0.48695]
[1778242268974,53.04,80157.67,0.0,-0.9972,0.0,0.48695]
[1778242269381,53.04,80160.73,0.0,-0.99719,0.0,0.48834]
[1778242269643,53.04,80160.73,0.0,-0.99719,0.0,0.48834]
[1778242269691,53.04,80160.73,0.0,-0.99719,0.0,0.48834]
[1778242270389,53.04,80160.79,0.0,-0.99719,0.0,0.48837]
[1778242274421,53.04,80158.36,0.0,-0.9972,0.0,0.48726]
[1778242274525,53.04,80158.36,0.0,-0.9972,0.0,0.48726]
[1778242280459,53.04,80156.45,0.0,-0.99721,0.0,0.4864]
[1778242280786,53.04,80156.45,0.0,-0.99721,0.0,0.4864]
[1778242280825,53.04,80156.45,0.0,-0.99721,0.0,0.4864]
[1778242282290,53.04,80156.16,0.0,-0.99721,0.0,0.48626]
[1778242282405,53.04,80156.16,0.0,-0.99721,0.0,0.48626]
[1778242282503,53.04,80157.85,0.0,-0.9972,0.0,0.48703]
[1778242286501,53.04,80160.85,0.0,-0.99719,0.0,0.4884]
[1778242291536,53.04,80160.14,0.0,-0.9972,0.0,0.48726]
[1778242296577,53.04,80159.96,0.0,-0.9972,0.0,0.48718]
[1778242297578,53.04,80161.48,0.0,-0.9972,0.0,0.48787]
[1778242299592,53.04,80164.81,0.0,-0.99719,0.0,0.48939]
[1778242299683,53.04,80164.81,0.0,-0.99719,0.0,0.48939]
[1778242300599,53.04,80164.36,0.0,-0.99719,0.0,0.48918]
[1778242305635,53.04,80164.78,0.0,-0.99719,0.0,0.48938]
[1778242310670,53.04,80164.3,0.0,-0.99719,0.0,0.48916]
[1778242315705,53.04,80162.97,0.0,-0.99719,0.0,0.48855]
[1778242317187,53.04,80162.97,0.0,-0.99719,0.0,0.48855]
[1778242317294,53.04,80162.97,0.0,-0.99719,0.0,0.48855]
[1778242317401,53.04,80162.97,0.0,-0.99719,0.0,0.48855]
[1778242318329,53.04,80162.76,0.0,-0.99719,0.0,0.48845]
[1778242318373,53.04,80162.76,0.0,-0.99719,0.0,0.48845]
[1778242318602,53.04,80162.76,0.0,-0.99719,0.0,0.48845]
[1778242324768,53.04,80162.81,0.0,-0.99719,0.0,0.48848]
[1778242331817,53.04,80162.76,0.0,-0.99719,0.0,0.48845]
[1778242334374,53.04,80162.73,0.0,-0.99719,0.0,0.48844]
[1778242334420,53.04,80162.73,0.0,-0.99719,0.0,0.48844]
[1778242336577,53.04,80162.58,0.0,-0.99719,0.0,0.48837]
[1778242336595,53.04,80162.38,0.0,-0.99719,0.0,0.48828]
[1778242341681,53.04,80162.65,0.0,-0.99719,0.0,0.4884]
[1778242341887,53.04,80162.68,0.0,-0.99719,0.0,0.48842]
[1778242344909,53.04,80171.86,0.0,-0.99717,0.0,0.49262]
[1778242345915,53.04,80175.06,0.0,-0.99716,0.0,0.49409]
[1778242346922,53.04,80179.0,0.0,-0.99715,0.0,0.49591]
[1778242349810,53.04,80180.93,0.0,-0.99714,0.0,0.4968]
[1778242349827,53.04,80180.93,0.0,-0.99714,0.0,0.4968]
[1778242350374,53.04,80180.93,0.0,-0.99714,0.0,0.4968]
[1778242350402,53.04,80180.93,0.0,-0.99714,0.0,0.4968]
[1778242350441,53.04,80181.29,0.0,-0.99714,0.0,0.49697]
[1778242355965,53.04,80181.74,0.0,-0.99714,0.0,0.49635]
[1778242356086,53.04,80181.74,0.0,-0.99714,0.0,0.49635]
[1778242357334,53.04,80182.24,0.0,-0.99714,0.0,0.49658]
[1778242357440,53.04,80182.24,0.0,-0.99714,0.0,0.49658]
[1778242357542,53.04,80182.2,0.0,-0.99714,0.0,0.49656]
[1778242361027,53.04,80186.22,0.0,-0.99713,0.0,0.49842]
[1778242366061,53.04,80186.12,0.0,-0.99713,0.0,0.49838]
[1778242368126,53.04,80185.2,0.0,-0.99713,0.0,0.49795]
[1778242368184,53.04,80185.2,0.0,-0.99713,0.0,0.49795]
[1778242369986,53.04,80185.54,0.0,-0.99713,0.0,0.49811]
[1778242370094,53.04,80185.54,0.0,-0.99713,0.0,0.49811]
[1778242370195,53.04,80186.33,0.0,-0.99713,0.0,0.49848]
[1778242371579,53.04,80186.33,0.0,-0.99713,0.0,0.49848]
[1778242371680,53.04,80187.24,0.0,-0.99713,0.0,0.4989]
[1778242373111,53.04,80190.96,0.0,-0.99712,0.0,0.50063]
[1778242378146,53.04,80194.54,0.0,-0.99711,0.0,0.5023]
[1778242379121,53.04,80194.54,0.0,-0.99711,0.0,0.5023]
[1778242379182,53.04,80194.54,0.0,-0.99711,0.0,0.5023]
[1778242380623,53.04,80194.8,0.0,-0.9971,0.0,0.50242]
[1778242380690,53.04,80194.8,0.0,-0.9971,0.0,0.50242]
[1778242380670,53.04,80194.8,0.0,-0.9971,0.0,0.50242]
[1778242380729,53.04,80194.8,0.0,-0.9971,0.0,0.50242]
[1778242382174,53.04,80198.4,0.0,-0.99709,0.0,0.5041]
[1778242387209,53.04,80200.36,0.0,-0.99709,0.0,0.50502]
[1778242388886,53.04,80200.14,0.0,-0.99709,0.0,0.50492]
[1778242388944,53.04,80200.14,0.0,-0.99709,0.0,0.50492]
[1778242394258,53.04,80200.4,0.0,-0.99709,0.0,0.50504]
[1778242395434,53.04,80200.4,0.0,-0.99709,0.0,0.50504]
[1778242395494,53.04,80200.4,0.0,-0.99709,0.0,0.50504]
[1778242397279,53.04,80205.1,0.0,-0.99707,0.0,0.50725]
[1778242397880,53.04,80205.1,0.0,-0.99707,0.0,0.50725]
[1778242397989,53.04,80205.1,0.0,-0.99707,0.0,0.50725]
[1778242398286,53.04,80207.91,0.0,-0.99707,0.0,0.50858]
[1778242402314,53.04,80204.19,0.0,-0.99708,0.0,0.50682]
[1778242403944,53.04,80201.72,0.0,-0.99708,0.0,0.50566]
[1778242404008,53.04,80201.72,0.0,-0.99708,0.0,0.50566]
[1778242405615,53.04,80201.48,0.0,-0.99708,0.0,0.50555]
[1778242405676,53.04,80201.48,0.0,-0.99708,0.0,0.50555]
[1778242405657,53.04,80201.73,0.0,-0.99708,0.0,0.50567]
[1778242406342,53.04,80201.55,0.0,-0.99708,0.0,0.50558]
[1778242411377,53.04,80200.81,0.0,-0.99709,0.0,0.5044]
[1778242415939,53.04,80200.62,0.0,-0.99709,0.0,0.50431]
[1778242415966,53.04,80200.62,0.0,-0.99709,0.0,0.50431]
[1778242416578,53.04,80200.62,0.0,-0.99709,0.0,0.50431]
[1778242416679,53.04,80200.59,0.0,-0.99709,0.0,0.5043]
[1778242419871,53.04,80202.54,0.0,-0.99709,0.0,0.50521]
[1778242420440,53.04,80202.64,0.0,-0.99709,0.0,0.50526]
[1778242421447,53.04,80210.69,0.0,-0.99706,0.0,0.50905]
[1778242422454,53.04,80216.24,0.0,-0.99705,0.0,0.51168]
[1778242424468,53.04,80224.96,0.0,-0.99702,0.0,0.51583]
[1778242426482,53.04,80229.37,0.0,-0.99701,0.0,0.51794]
[1778242430510,53.04,80234.75,0.0,-0.99699,0.0,0.52053]
[1778242431270,53.04,80234.75,0.0,-0.99699,0.0,0.52053]
[1778242431278,53.04,80234.75,0.0,-0.99699,0.0,0.52053]
[1778242431907,53.04,80234.75,0.0,-0.99699,0.0,0.52053]
[1778242432018,53.04,80234.75,0.0,-0.99699,0.0,0.52053]
[1778242432524,53.04,80235.31,0.0,-0.99699,0.0,0.5208]
[1778242437559,53.04,80235.79,0.0,-0.99699,0.0,0.52103]
[1778242441587,53.04,80238.32,0.0,-0.99698,0.0,0.52225]
[1778242444608,53.04,80241.14,0.0,-0.99697,0.0,0.52362]
[1778242444791,53.04,80241.14,0.0,-0.99697,0.0,0.52362]
[1778242444900,53.04,80241.14,0.0,-0.99697,0.0,0.52362]
[1778242445009,53.04,80241.14,0.0,-0.99697,0.0,0.52362]
[1778242450371,53.04,80239.9,0.0,-0.99697,0.0,0.52302]
[1778242450478,53.04,80239.9,0.0,-0.99697,0.0,0.52302]
[1778242450651,53.04,80239.27,0.0,-0.99698,0.0,0.52271]
[1778242452666,53.04,80233.81,0.0,-0.99699,0.0,0.52008]
[1778242453671,53.04,80224.75,0.0,-0.99702,0.0,0.51573]
[1778242454678,53.04,80216.66,0.0,-0.99704,0.0,0.51188]
[1778242455298,53.04,80216.66,0.0,-0.99704,0.0,0.51188]
[1778242455427,53.04,80216.66,0.0,-0.99704,0.0,0.51188]
[1778242455685,53.04,80216.5,0.0,-0.99704,0.0,0.5118]
[1778242458706,53.04,80213.97,0.0,-0.99705,0.0,0.5106]
[1778242459634,53.04,80213.97,0.0,-0.99705,0.0,0.5106]
[1778242459748,53.04,80213.97,0.0,-0.99705,0.0,0.5106]
[1778242461727,53.04,80210.15,0.0,-0.99706,0.0,0.50879]
[1778242465755,53.04,80216.72,0.0,-0.99704,0.0,0.51191]
[1778242466502,53.04,80216.72,0.0,-0.99704,0.0,0.51191]
[1778242466620,53.04,80216.72,0.0,-0.99704,0.0,0.51191]
[1778242466762,53.04,80222.57,0.0,-0.99703,0.0,0.51469]
[1778242467769,53.04,80230.94,0.0,-0.997,0.0,0.5187]
[1778242468776,53.04,80234.1,0.0,-0.99699,0.0,0.52022]
[1778242469273,53.04,80234.1,0.0,-0.99699,0.0,0.52022]
[1778242469339,53.04,80234.1,0.0,-0.99699,0.0,0.52022]
[1778242469783,53.04,80234.98,0.0,-0.99699,0.0,0.52064]
[1778242471851,53.04,80235.08,0.0,-0.99699,0.0,0.52069]
[1778242471948,53.04,80235.08,0.0,-0.99699,0.0,0.52069]
[1778242474818,53.04,80238.33,0.0,-0.99698,0.0,0.5214]
[1778242477791,53.04,80239.72,0.0,-0.99698,0.0,0.52207]
[1778242477885,53.04,80240.05,0.0,-0.99698,0.0,0.52223]
[1778242479782,53.04,80240.96,0.0,-0.99698,0.0,0.52267]
[1778242479859,53.04,80240.34,0.0,-0.99698,0.0,0.52237]
[1778242479883,53.04,80240.46,0.0,-0.99698,0.0,0.52243]
[1778242484888,53.04,80240.51,0.0,-0.99698,0.0,0.52245]
[1778242489923,53.04,80240.66,0.0,-0.99698,0.0,0.52252]
[1778242493303,53.04,80241.53,0.0,-0.99697,0.0,0.52294]
[1778242493407,53.04,80241.53,0.0,-0.99697,0.0,0.52294]
[1778242494970,53.04,80254.71,0.0,-0.99693,0.0,0.52935]
[1778242495976,53.04,80263.75,0.0,-0.9969,0.0,0.53379]
[1778242496983,53.04,80265.03,0.0,-0.9969,0.0,0.53442]
[1778242497890,53.04,80265.03,0.0,-0.9969,0.0,0.53442]
[1778242497986,53.04,80265.03,0.0,-0.9969,0.0,0.53442]
[1778242500399,53.04,80265.29,0.0,-0.9969,0.0,0.53455]
[1778242500440,53.04,80265.29,0.0,-0.9969,0.0,0.53455]
[1778242500541,53.04,80265.21,0.0,-0.9969,0.0,0.53451]
[1778242506046,53.04,80267.7,0.0,-0.99689,0.0,0.53574]
[1778242511081,53.04,80268.2,0.0,-0.99689,0.0,0.53598]
[1778242513095,53.04,80274.07,0.0,-0.99687,0.0,0.53889]
[1778242514846,53.04,80276.08,0.0,-0.99687,0.0,0.53989]
[1778242514955,53.04,80276.08,0.0,-0.99687,0.0,0.53989]
[1778242515109,53.04,80272.58,0.0,-0.99688,0.0,0.53815]
[1778242516748,53.04,80272.58,0.0,-0.99688,0.0,0.53815]
[1778242516797,53.04,80272.58,0.0,-0.99688,0.0,0.53815]
[1778242516783,53.04,80272.47,0.0,-0.99688,0.0,0.5381]
[1778242517123,53.04,80272.76,0.0,-0.99688,0.0,0.53824]
[1778242519669,53.04,80271.44,0.0,-0.99688,0.0,0.53759]
[1778242519776,53.04,80271.44,0.0,-0.99688,0.0,0.53759]
[1778242521145,53.04,80269.18,0.0,-0.99689,0.0,0.53647]
[1778242521257,53.04,80269.18,0.0,-0.99689,0.0,0.53647]
[1778242521358,53.04,80269.95,0.0,-0.99689,0.0,0.53685]
[1778242528200,53.04,80269.65,0.0,-0.99689,0.0,0.5367]
[1778242531221,53.04,80271.6,0.0,-0.99689,0.0,0.53679]
[1778242534725,53.04,80271.6,0.0,-0.99689,0.0,0.53679]
[1778242534827,53.04,80271.6,0.0,-0.99689,0.0,0.53679]
[1778242534934,53.04,80271.81,0.0,-0.99688,0.0,0.53689]
[1778242541584,53.04,80271.68,0.0,-0.99688,0.0,0.53683]
[1778242541685,53.04,80271.68,0.0,-0.99688,0.0,0.53683]
[1778242543305,53.04,80265.2,0.0,-0.99691,0.0,0.53363]
[1778242544614,53.04,80265.2,0.0,-0.99691,0.0,0.53363]
[1778242544716,53.04,80255.58,0.0,-0.99694,0.0,0.52891]
[1778242545319,53.04,80255.0,0.0,-0.99694,0.0,0.52863]
[1778242551361,53.04,80253.65,0.0,-0.99694,0.0,0.52797]
[1778242554382,53.04,80248.48,0.0,-0.99696,0.0,0.52545]
[1778242556108,53.04,80249.3,0.0,-0.99695,0.0,0.52585]
[1778242556125,53.04,80249.3,0.0,-0.99695,0.0,0.52585]
[1778242556593,53.04,80249.3,0.0,-0.99695,0.0,0.52585]
[1778242556600,53.04,80249.7,0.0,-0.99695,0.0,0.52604]
[1778242563445,53.04,80249.67,0.0,-0.99695,0.0,0.52603]
[1778242564194,53.04,80249.67,0.0,-0.99695,0.0,0.52603]
[1778242564452,53.04,80249.74,0.0,-0.99695,0.0,0.52606]
[1778242568480,53.04,80247.02,0.0,-0.99696,0.0,0.52474]
[1778242573516,53.04,80247.67,0.0,-0.99696,0.0,0.52506]
[1778242575533,53.04,80255.23,0.0,-0.99694,0.0,0.52874]
[1778242575956,53.04,80255.23,0.0,-0.99694,0.0,0.52874]
[1778242576069,53.04,80255.23,0.0,-0.99694,0.0,0.52874]
[1778242576540,53.04,80258.26,0.0,-0.99693,0.0,0.53022]
[1778242577719,53.04,80258.26,0.0,-0.99693,0.0,0.53022]
[1778242577762,53.04,80258.26,0.0,-0.99693,0.0,0.53022]
[1778242577818,53.04,80258.6,0.0,-0.99693,0.0,0.53039]
[1778242582774,53.04,80257.77,0.0,-0.99693,0.0,0.52998]
[1778242582883,53.04,80257.77,0.0,-0.99693,0.0,0.52998]
[1778242585136,53.04,80257.55,0.0,-0.99693,0.0,0.52987]
[1778242585218,53.04,80257.55,0.0,-0.99693,0.0,0.52987]
[1778242585603,53.04,80256.54,0.0,-0.99693,0.0,0.52938]
[1778242590670,53.04,80257.74,0.0,-0.99693,0.0,0.52997]
[1778242590714,53.04,80257.74,0.0,-0.99693,0.0,0.52997]
[1778242594666,53.04,80263.08,0.0,-0.99692,0.0,0.53171]
[1778242595673,53.04,80268.71,0.0,-0.9969,0.0,0.53448]
[1778242595929,53.04,80268.71,0.0,-0.9969,0.0,0.53448]
[1778242596040,53.04,80268.71,0.0,-0.9969,0.0,0.53448]
[1778242596680,53.04,80278.38,0.0,-0.99687,0.0,0.53927]
[1778242597687,53.04,80282.0,0.0,-0.99686,0.0,0.54107]
[1778242598694,53.04,80285.47,0.0,-0.99685,0.0,0.5428]
[1778242600220,53.04,80285.58,0.0,-0.99685,0.0,0.54286]
[1778242600314,53.04,80285.58,0.0,-0.99685,0.0,0.54286]
[1778242600708,53.04,80285.49,0.0,-0.99685,0.0,0.54281]
[1778242602901,53.04,80285.31,0.0,-0.99685,0.0,0.54272]
[1778242602934,53.04,80285.16,0.0,-0.99685,0.0,0.54265]
[1778242606750,53.04,80287.56,0.0,-0.99684,0.0,0.54385]
[1778242611645,53.04,80287.37,0.0,-0.99684,0.0,0.54375]
[1778242611696,53.04,80287.37,0.0,-0.99684,0.0,0.54375]
[1778242613133,53.04,80287.21,0.0,-0.99684,0.0,0.54367]
[1778242613241,53.04,80287.21,0.0,-0.99684,0.0,0.54367]
[1778242614806,53.04,80287.17,0.0,-0.99684,0.0,0.54365]
[1778242619841,53.04,80283.54,0.0,-0.99685,0.0,0.54184]
[1778242620359,53.04,80283.54,0.0,-0.99685,0.0,0.54184]
[1778242620449,53.04,80283.54,0.0,-0.99685,0.0,0.54184]
[1778242620848,53.04,80277.99,0.0,-0.99687,0.0,0.53907]
[1778242621855,53.04,80280.76,0.0,-0.99686,0.0,0.54045]
[1778242622474,53.04,80280.76,0.0,-0.99686,0.0,0.54045]
[1778242622857,53.04,80280.76,0.0,-0.99686,0.0,0.54045]
[1778242622969,53.04,80283.02,0.0,-0.99685,0.0,0.54158]
[1778242623607,53.04,80283.02,0.0,-0.99685,0.0,0.54158]
[1778242623658,53.04,80283.02,0.0,-0.99685,0.0,0.54158]
[1778242623869,53.04,80284.67,0.0,-0.99685,0.0,0.5424]
[1778242628904,53.04,80284.71,0.0,-0.99685,0.0,0.54242]
[1778242629335,53.04,80284.71,0.0,-0.99685,0.0,0.54242]
[1778242630731,53.04,80284.87,0.0,-0.99685,0.0,0.5425]
[1778242630748,53.04,80284.87,0.0,-0.99685,0.0,0.5425]
[1778242630918,53.04,80284.7,0.0,-0.99685,0.0,0.54242]
[1778242634946,53.04,80289.26,0.0,-0.99683,0.0,0.5447]
[1778242636770,53.04,80289.26,0.0,-0.99683,0.0,0.5447]
[1778242636812,53.04,80289.26,0.0,-0.99683,0.0,0.5447]
[1778242636871,53.04,80290.04,0.0,-0.99683,0.0,0.54509]
[1778242641995,53.04,80288.89,0.0,-0.99684,0.0,0.54451]
[1778242647030,53.04,80290.54,0.0,-0.99683,0.0,0.54534]
[1778242648817,53.04,80290.54,0.0,-0.99683,0.0,0.54534]
[1778242648877,53.04,80290.54,0.0,-0.99683,0.0,0.54534]
[1778242648875,53.04,80290.87,0.0,-0.99683,0.0,0.5455]
[1778242649044,53.04,80290.94,0.0,-0.99683,0.0,0.54554]
[1778242654079,53.04,80290.78,0.0,-0.99683,0.0,0.54457]
[1778242659114,53.04,80292.44,0.0,-0.99683,0.0,0.5454]
[1778242660121,53.04,80295.6,0.0,-0.99682,0.0,0.54699]
[1778242661128,53.04,80297.92,0.0,-0.99681,0.0,0.54816]
[1778242665157,53.04,80301.34,0.0,-0.9968,0.0,0.54988]
[1778242666164,53.04,80304.72,0.0,-0.99679,0.0,0.55159]
[1778242671199,53.04,80303.89,0.0,-0.99679,0.0,0.55117]
[1778242676234,53.04,80303.77,0.0,-0.99679,0.0,0.55111]
[1778242681269,53.04,80303.85,0.0,-0.99679,0.0,0.55115]
[1778242683283,53.04,80306.21,0.0,-0.99678,0.0,0.55235]
[1778242687311,53.04,80301.16,0.0,-0.9968,0.0,0.54979]
[1778242688318,53.04,80295.98,0.0,-0.99682,0.0,0.54718]
[1778242690332,53.04,80295.44,0.0,-0.99682,0.0,0.54691]
[1778242695367,53.04,80294.23,0.0,-0.99682,0.0,0.5463]
[1778242699396,53.04,80299.78,0.0,-0.99681,0.0,0.5491]
[1778242700403,53.04,80304.27,0.0,-0.99679,0.0,0.55137]
[1778242702417,53.04,80305.57,0.0,-0.99679,0.0,0.55202]
[1778242705438,53.04,80308.61,0.0,-0.99678,0.0,0.55357]
[1778242710473,53.04,80308.37,0.0,-0.99678,0.0,0.55344]
[1778242715508,53.04,80308.2,0.0,-0.99678,0.0,0.55246]
[1778242717541,53.04,80287.54,0.0,-0.99685,0.0,0.54206]
[1778242718547,53.04,80280.33,0.0,-0.99687,0.0,0.53847]
[1778242719554,53.04,80279.67,0.0,-0.99687,0.0,0.53815]
[1778242726603,53.04,80279.6,0.0,-0.99687,0.0,0.53811]
[1778242727610,53.04,80277.28,0.0,-0.99688,0.0,0.53696]
[1778242728617,53.04,80275.04,0.0,-0.99689,0.0,0.53585]
[1778242732645,53.04,80279.98,0.0,-0.99687,0.0,0.5383]
[1778242734659,53.04,80282.74,0.0,-0.99686,0.0,0.53967]
[1778242736596,53.04,80284.12,0.0,-0.99686,0.0,0.54036]
[1778242736673,53.04,80284.36,0.0,-0.99686,0.0,0.54048]
[1778242737683,53.04,80286.83,0.0,-0.99685,0.0,0.54171]
[1778242738886,53.04,80286.83,0.0,-0.99685,0.0,0.54171]
[1778242738918,53.04,80288.77,0.0,-0.99685,0.0,0.54268]
[1778242744736,53.04,80287.6,0.0,-0.99685,0.0,0.54209]
[1778242749771,53.04,80286.36,0.0,-0.99685,0.0,0.54147]
[1778242753838,53.04,80285.59,0.0,-0.99686,0.0,0.54109]
[1778242755991,53.04,80285.37,0.0,-0.99686,0.0,0.54098]
[1778242756017,53.04,80285.37,0.0,-0.99686,0.0,0.54098]
[1778242756094,53.04,80285.37,0.0,-0.99686,0.0,0.54098]
[1778242756820,53.04,80285.34,0.0,-0.99686,0.0,0.54097]
[1778242761855,53.04,80283.97,0.0,-0.99686,0.0,0.54028]
[1778242763870,53.04,80290.97,0.0,-0.99684,0.0,0.54378]
[1778242764877,53.04,80296.33,0.0,-0.99682,0.0,0.54647]
[1778242765701,53.04,80296.33,0.0,-0.99682,0.0,0.54647]
[1778242765813,53.04,80296.33,0.0,-0.99682,0.0,0.54647]
[1778242765884,53.04,80298.54,0.0,-0.99681,0.0,0.54758]
[1778242770919,53.04,80298.25,0.0,-0.99682,0.0,0.54743]
[1778242772282,53.04,80298.34,0.0,-0.99682,0.0,0.54658]
[1778242772325,53.04,80298.34,0.0,-0.99682,0.0,0.54658]
[1778242772933,53.04,80298.26,0.0,-0.99682,0.0,0.54654]
[1778242779982,53.04,80298.06,0.0,-0.99682,0.0,0.54644]
[1778242785017,53.04,80296.44,0.0,-0.99683,0.0,0.54563]
[1778242786072,53.04,80296.44,0.0,-0.99683,0.0,0.54563]
[1778242786172,53.04,80296.96,0.0,-0.99682,0.0,0.54589]
[1778242786603,53.04,80296.96,0.0,-0.99682,0.0,0.54589]
[1778242787031,53.04,80297.01,0.0,-0.99682,0.0,0.54592]
[1778242788038,53.04,80292.75,0.0,-0.99684,0.0,0.54378]
[1778242789045,53.04,80286.92,0.0,-0.99686,0.0,0.54087]
[1778242789523,53.04,80286.92,0.0,-0.99686,0.0,0.54087]
[1778242790053,53.04,80286.69,0.0,-0.99686,0.0,0.54075]
[1778242795088,53.04,80287.94,0.0,-0.99685,0.0,0.54138]
[1778242797102,53.04,80292.14,0.0,-0.99684,0.0,0.54347]
[1778242798109,53.04,80294.56,0.0,-0.99683,0.0,0.54469]
[1778242798171,53.04,80294.56,0.0,-0.99683,0.0,0.54469]
[1778242798460,53.04,80294.56,0.0,-0.99683,0.0,0.54469]
[1778242798569,53.04,80294.56,0.0,-0.99683,0.0,0.54469]
[1778242799116,53.04,80293.41,0.0,-0.99684,0.0,0.54411]
[1778242805162,53.04,80293.31,0.0,-0.99684,0.0,0.54406]
[1778242812212,53.04,80293.21,0.0,-0.99684,0.0,0.54401]
[1778242817383,53.04,80293.27,0.0,-0.99684,0.0,0.54404]
[1778242817459,53.04,80293.27,0.0,-0.99684,0.0,0.54404]
[1778242817560,53.04,80293.0,0.0,-0.99684,0.0,0.54391]
[1778242821599,53.04,80292.32,0.0,-0.99684,0.0,0.54356]
[1778242821662,53.04,80288.59,0.0,-0.99685,0.0,0.5417]
[1778242827320,53.04,80287.14,0.0,-0.99686,0.0,0.54098]
[1778242828758,53.04,80287.14,0.0,-0.99686,0.0,0.54098]
[1778242828857,53.04,80286.71,0.0,-0.99686,0.0,0.54076]
[1778242831602,53.04,80287.07,0.0,-0.99686,0.0,0.54094]
[1778242831702,53.04,80287.57,0.0,-0.99686,0.0,0.54031]
[1778242832653,53.04,80287.57,0.0,-0.99686,0.0,0.54031]
[1778242832755,53.04,80287.57,0.0,-0.99686,0.0,0.54031]
[1778242834675,53.04,80286.71,0.0,-0.99686,0.0,0.53988]
[1778242834690,53.04,80287.47,0.0,-0.99686,0.0,0.54026]
[1778242837388,53.04,80290.39,0.0,-0.99685,0.0,0.54171]
[1778242842423,53.04,80290.71,0.0,-0.99685,0.0,0.54187]
[1778242847458,53.04,80291.6,0.0,-0.99685,0.0,0.54232]
[1778242849376,53.04,80290.24,0.0,-0.99685,0.0,0.54164]
[1778242850522,53.04,80289.63,0.0,-0.99685,0.0,0.54133]
[1778242850635,53.04,80289.63,0.0,-0.99685,0.0,0.54133]
[1778242850681,53.04,80288.72,0.0,-0.99686,0.0,0.54088]
[1778242857528,53.04,80288.41,0.0,-0.99686,0.0,0.54073]
[1778242863575,53.04,80288.13,0.0,-0.99686,0.0,0.54059]
[1778242865591,53.04,80281.86,0.0,-0.99688,0.0,0.53747]
[1778242866598,53.04,80276.31,0.0,-0.9969,0.0,0.53473]
[1778242868612,53.04,80275.48,0.0,-0.9969,0.0,0.53432]
[1778242872640,53.04,80272.34,0.0,-0.99691,0.0,0.53277]
[1778242873647,53.04,80266.08,0.0,-0.99693,0.0,0.5297]
[1778242875661,53.04,80266.58,0.0,-0.99693,0.0,0.52994]
[1778242878682,53.04,80275.34,0.0,-0.9969,0.0,0.53425]
[1778242879689,53.04,80283.07,0.0,-0.99687,0.0,0.53807]
[1778242880696,53.04,80282.74,0.0,-0.99688,0.0,0.53791]
[1778242881703,53.04,80279.25,0.0,-0.99689,0.0,0.53618]
[1778242886738,53.04,80280.23,0.0,-0.99688,0.0,0.53666]
[1778242891773,53.04,80279.72,0.0,-0.99689,0.0,0.53553]
[1778242895801,53.04,80282.35,0.0,-0.99688,0.0,0.53683]
[1778242900836,53.04,80282.15,0.0,-0.99688,0.0,0.53673]
[1778242905873,53.04,80282.82,0.0,-0.99688,0.0,0.53707]
[1778242910906,53.04,80284.24,0.0,-0.99688,0.0,0.53777]
[1778242913927,53.04,80281.74,0.0,-0.99688,0.0,0.53653]
[1778242916606,53.04,80283.17,0.0,-0.99688,0.0,0.53724]
[1778242916619,53.04,80283.17,0.0,-0.99688,0.0,0.53724]
[1778242918835,53.04,80283.14,0.0,-0.99688,0.0,0.53723]
[1778242918962,53.04,80283.0,0.0,-0.99688,0.0,0.53716]
[1778242923997,53.04,80282.1,0.0,-0.99688,0.0,0.53671]
[1778242930040,53.04,80280.93,0.0,-0.99689,0.0,0.53613]
[1778242932332,53.04,80281.36,0.0,-0.99688,0.0,0.53634]
[1778242934129,53.04,80282.14,0.0,-0.99688,0.0,0.53673]
[1778242934179,53.04,80282.14,0.0,-0.99688,0.0,0.53673]
[1778242934148,53.04,80282.25,0.0,-0.99688,0.0,0.53678]
[1778242935075,53.04,80283.26,0.0,-0.99688,0.0,0.53728]
[1778242937598,53.04,80285.06,0.0,-0.99687,0.0,0.53818]
[1778242937640,53.04,80285.06,0.0,-0.99687,0.0,0.53818]
[1778242938100,53.04,80287.18,0.0,-0.99687,0.0,0.53923]
[1778242943135,53.04,80286.0,0.0,-0.99687,0.0,0.53864]
[1778242948171,53.04,80287.09,0.0,-0.99687,0.0,0.53919]
[1778242953206,53.04,80286.29,0.0,-0.99687,0.0,0.53791]
[1778242954875,53.04,80285.83,0.0,-0.99688,0.0,0.53768]
[1778242954922,53.04,80285.83,0.0,-0.99688,0.0,0.53768]
[1778242955220,53.04,80285.8,0.0,-0.99688,0.0,0.53766]
[1778242959248,53.04,80289.87,0.0,-0.99686,0.0,0.53968]
[1778242964283,53.04,80289.37,0.0,-0.99686,0.0,0.53944]
[1778242972000,53.04,80290.47,0.0,-0.99686,0.0,0.53998]
[1778242972103,53.04,80290.47,0.0,-0.99686,0.0,0.53998]
[1778242972289,53.04,80290.47,0.0,-0.99686,0.0,0.53998]
[1778242972109,53.04,80290.43,0.0,-0.99686,0.0,0.53996]
[1778242976610,53.04,80288.84,0.0,-0.99687,0.0,0.53917]
[1778242976710,53.04,80288.71,0.0,-0.99687,0.0,0.53911]
[1778242983385,53.04,80288.74,0.0,-0.99687,0.0,0.53912]
[1778242983420,53.04,80288.96,0.0,-0.99687,0.0,0.53923]
[1778242985433,53.04,80286.18,0.0,-0.99687,0.0,0.53785]
[1778242986440,53.04,80283.83,0.0,-0.99688,0.0,0.53669]
[1778242991475,53.04,80283.34,0.0,-0.99688,0.0,0.53644]
[1778242993658,53.04,80282.35,0.0,-0.99689,0.0,0.53595]
[1778242993716,53.04,80282.35,0.0,-0.99689,0.0,0.53595]
[1778242993814,53.04,80282.91,0.0,-0.99688,0.0,0.53623]
[1778242996417,53.04,80284.03,0.0,-0.99688,0.0,0.53679]
[1778242996533,53.04,80284.03,0.0,-0.99688,0.0,0.53679]
[1778242996644,53.04,80284.03,0.0,-0.99688,0.0,0.53679]
[1778243001611,53.04,80285.97,0.0,-0.99687,0.0,0.53775]
[1778243001718,53.04,80286.01,0.0,-0.99687,0.0,0.53777]
[1778243008323,53.04,80286.59,0.0,-0.99687,0.0,0.53806]
[1778243008324,53.04,80286.75,0.0,-0.99687,0.0,0.53813]
[1778243011618,53.04,80290.56,0.0,-0.99687,0.0,0.53914]
[1778243012625,53.04,80297.18,0.0,-0.99684,0.0,0.54244]
[1778243013632,53.04,80301.59,0.0,-0.99683,0.0,0.54465]
[1778243015099,53.04,80301.59,0.0,-0.99683,0.0,0.54465]
[1778243015170,53.04,80301.59,0.0,-0.99683,0.0,0.54465]
[1778243015273,53.04,80301.59,0.0,-0.99683,0.0,0.54465]
[1778243020682,53.04,80302.44,0.0,-0.99683,0.0,0.54508]
[1778243024309,53.04,80302.32,0.0,-0.99683,0.0,0.54502]
[1778243024325,53.04,80302.27,0.0,-0.99683,0.0,0.54499]
[1778243024417,53.04,80302.27,0.0,-0.99683,0.0,0.54499]
[1778243025172,53.04,80302.27,0.0,-0.99683,0.0,0.54499]
[1778243025210,53.04,80302.27,0.0,-0.99683,0.0,0.54499]
[1778243025314,53.04,80302.05,0.0,-0.99683,0.0,0.54488]
[1778243030752,53.04,80302.86,0.0,-0.99683,0.0,0.54529]
[1778243034099,53.04,80302.82,0.0,-0.99683,0.0,0.54527]
[1778243034348,53.04,80302.82,0.0,-0.99683,0.0,0.54527]
[1778243034152,53.04,80300.86,0.0,-0.99683,0.0,0.54429]
[1778243034780,53.04,80297.74,0.0,-0.99684,0.0,0.54272]
[1778243036006,53.04,80297.74,0.0,-0.99684,0.0,0.54272]
[1778243036049,53.04,80297.74,0.0,-0.99684,0.0,0.54272]
[1778243036159,53.04,80297.74,0.0,-0.99684,0.0,0.54272]
[1778243036258,53.04,80294.58,0.0,-0.99685,0.0,0.54115]
[1778243039815,53.04,80291.16,0.0,-0.99686,0.0,0.53944]
[1778243040627,53.04,80291.16,0.0,-0.99686,0.0,0.53944]
[1778243040686,53.04,80291.16,0.0,-0.99686,0.0,0.53944]
[1778243040822,53.04,80291.1,0.0,-0.99686,0.0,0.53941]
[1778243042219,53.04,80291.1,0.0,-0.99686,0.0,0.53941]
[1778243042267,53.04,80291.1,0.0,-0.99686,0.0,0.53941]
[1778243044850,53.04,80295.65,0.0,-0.99685,0.0,0.54168]
[1778243046049,53.04,80295.65,0.0,-0.99685,0.0,0.54168]
[1778243046068,53.04,80295.65,0.0,-0.99685,0.0,0.54168]
[1778243046148,53.04,80298.01,0.0,-0.99684,0.0,0.54286]
[1778243046827,53.04,80298.01,0.0,-0.99684,0.0,0.54286]
[1778243046881,53.04,80298.01,0.0,-0.99684,0.0,0.54286]
[1778243052906,53.04,80298.32,0.0,-0.99684,0.0,0.54301]
[1778243057941,53.04,80297.81,0.0,-0.99684,0.0,0.54276]
[1778243061614,53.04,80298.14,0.0,-0.99684,0.0,0.54292]
[1778243062976,53.04,80298.07,0.0,-0.99684,0.0,0.54289]
[1778243068015,53.04,80299.04,0.0,-0.99684,0.0,0.54337]
[1778243073993,53.04,80299.01,0.0,-0.99684,0.0,0.54336]
[1778243074058,53.04,80299.08,0.0,-0.99684,0.0,0.54251]
[1778243076614,53.04,80299.45,0.0,-0.99684,0.0,0.54269]
[1778243077079,53.04,80300.99,0.0,-0.99684,0.0,0.54346]
[1778243080455,53.04,80301.5,0.0,-0.99684,0.0,0.54372]
[1778243081107,53.04,80301.26,0.0,-0.99684,0.0,0.5436]
[1778243088156,53.04,80302.34,0.0,-0.99683,0.0,0.54414]
[1778243091183,53.04,80302.34,0.0,-0.99683,0.0,0.54414]
[1778243091285,53.04,80302.34,0.0,-0.99683,0.0,0.54414]
[1778243095316,53.04,80303.43,0.0,-0.99683,0.0,0.54468]
[1778243095418,53.04,80303.43,0.0,-0.99683,0.0,0.54468]
[1778243095353,53.04,80301.47,0.0,-0.99684,0.0,0.5437]
[1778243096212,53.04,80296.58,0.0,-0.99685,0.0,0.54126]
[1778243097219,53.04,80293.29,0.0,-0.99686,0.0,0.53962]
[1778243097545,53.04,80293.29,0.0,-0.99686,0.0,0.53962]
[1778243097651,53.04,80293.29,0.0,-0.99686,0.0,0.53962]
[1778243103261,53.04,80292.91,0.0,-0.99686,0.0,0.53943]
[1778243105365,53.04,80292.2,0.0,-0.99687,0.0,0.53908]
[1778243105426,53.04,80292.2,0.0,-0.99687,0.0,0.53908]
[1778243105416,53.04,80293.01,0.0,-0.99686,0.0,0.53948]
[1778243106282,53.04,80292.97,0.0,-0.99686,0.0,0.53946]
[1778243106615,53.04,80292.97,0.0,-0.99686,0.0,0.53946]
[1778243109304,53.04,80294.54,0.0,-0.99686,0.0,0.54024]
[1778243111629,53.04,80293.54,0.0,-0.99686,0.0,0.53974]
[1778243112324,53.04,80291.36,0.0,-0.99687,0.0,0.53866]
[1778243113331,53.04,80288.95,0.0,-0.99688,0.0,0.53746]
[1778243118366,53.04,80289.24,0.0,-0.99687,0.0,0.53761]
[1778243123401,53.04,80287.01,0.0,-0.99688,0.0,0.5365]
[1778243123737,53.04,80287.01,0.0,-0.99688,0.0,0.5365]
[1778243123765,53.04,80287.01,0.0,-0.99688,0.0,0.5365]
[1778243124409,53.04,80287.5,0.0,-0.99688,0.0,0.53674]
[1778243126188,53.04,80287.36,0.0,-0.99688,0.0,0.53667]
[1778243126301,53.04,80287.36,0.0,-0.99688,0.0,0.53667]
[1778243130849,53.04,80286.43,0.0,-0.99688,0.0,0.53621]
[1778243130887,53.04,80286.43,0.0,-0.99688,0.0,0.53621]
[1778243131457,53.04,80286.25,0.0,-0.99689,0.0,0.53525]
[1778243136615,53.04,80286.08,0.0,-0.99689,0.0,0.53516]
[1778243136707,53.04,80286.23,0.0,-0.99689,0.0,0.53524]
[1778243142534,53.04,80285.4,0.0,-0.99689,0.0,0.53483]
[1778243146895,53.04,80284.65,0.0,-0.99689,0.0,0.53445]
[1778243146908,53.04,80284.42,0.0,-0.99689,0.0,0.53434]
[1778243147569,53.04,80280.11,0.0,-0.99691,0.0,0.53222]
[1778243148576,53.04,80275.8,0.0,-0.99692,0.0,0.5301]
[1778243149583,53.04,80273.54,0.0,-0.99693,0.0,0.52899]
[1778243154618,53.04,80273.2,0.0,-0.99693,0.0,0.52883]
[1778243159199,53.04,80273.36,0.0,-0.99693,0.0,0.52891]
[1778243159256,53.04,80273.36,0.0,-0.99693,0.0,0.52891]
[1778243161616,53.04,80273.0,0.0,-0.99693,0.0,0.52873]
[1778243161717,53.04,80273.0,0.0,-0.99693,0.0,0.52873]
[1778243163697,53.04,80267.37,0.0,-0.99695,0.0,0.52598]
[1778243164912,53.04,80267.37,0.0,-0.99695,0.0,0.52598]
[1778243164937,53.04,80266.79,0.0,-0.99695,0.0,0.5257]
[1778243170748,53.04,80266.55,0.0,-0.99695,0.0,0.52558]
[1778243171754,53.04,80269.01,0.0,-0.99694,0.0,0.52678]
[1778243175263,53.04,80269.62,0.0,-0.99694,0.0,0.52708]
[1778243175372,53.04,80269.62,0.0,-0.99694,0.0,0.52708]
[1778243180817,53.04,80269.9,0.0,-0.99694,0.0,0.52722]
[1778243184540,53.04,80269.39,0.0,-0.99694,0.0,0.52697]
[1778243186814,53.04,80268.77,0.0,-0.99694,0.0,0.52667]
[1778243186861,53.04,80268.77,0.0,-0.99694,0.0,0.52667]
[1778243192901,53.04,80268.66,0.0,-0.99695,0.0,0.52574]
[1778243196377,53.04,80269.26,0.0,-0.99695,0.0,0.52604]
[1778243196395,53.04,80269.26,0.0,-0.99695,0.0,0.52604]
[1778243204985,53.04,80269.69,0.0,-0.99695,0.0,0.52625]
[1778243207738,53.04,80269.63,0.0,-0.99695,0.0,0.52622]
[1778243207773,53.04,80269.63,0.0,-0.99695,0.0,0.52622]
[1778243212038,53.04,80272.38,0.0,-0.99694,0.0,0.52756]
[1778243213045,53.04,80275.91,0.0,-0.99693,0.0,0.52928]
[1778243213740,53.04,80275.91,0.0,-0.99693,0.0,0.52928]
[1778243213803,53.04,80275.91,0.0,-0.99693,0.0,0.52928]
[1778243214052,53.04,80279.67,0.0,-0.99691,0.0,0.53113]
[1778243216066,53.04,80281.69,0.0,-0.99691,0.0,0.53212]
[1778243217073,53.04,80284.36,0.0,-0.9969,0.0,0.53343]
[1778243218907,53.04,80285.29,0.0,-0.9969,0.0,0.53389]
[1778243219003,53.04,80285.29,0.0,-0.9969,0.0,0.53389]
[1778243220094,53.04,80287.28,0.0,-0.99689,0.0,0.53488]
[1778243222108,53.04,80288.91,0.0,-0.99689,0.0,0.53568]
[1778243224122,53.04,80287.56,0.0,-0.99689,0.0,0.53501]
[1778243229157,53.04,80287.48,0.0,-0.99689,0.0,0.53497]
[1778243230269,53.04,80287.48,0.0,-0.99689,0.0,0.53497]
[1778243230315,53.04,80287.48,0.0,-0.99689,0.0,0.53497]
[1778243236206,53.04,80288.81,0.0,-0.99689,0.0,0.53563]
[1778243236622,53.04,80288.81,0.0,-0.99689,0.0,0.53563]
[1778243242248,53.04,80289.12,0.0,-0.99689,0.0,0.53578]
[1778243243253,53.04,80289.12,0.0,-0.99689,0.0,0.53578]
[1778243243333,53.04,80289.12,0.0,-0.99689,0.0,0.53578]
[1778243245269,53.04,80291.83,0.0,-0.99688,0.0,0.53713]
[1778243246276,53.04,80294.08,0.0,-0.99687,0.0,0.53824]
[1778243248290,53.04,80295.23,0.0,-0.99687,0.0,0.53882]
[1778243254332,53.04,80295.8,0.0,-0.99687,0.0,0.53821]
[1778243257353,53.04,80292.88,0.0,-0.99688,0.0,0.53677]
[1778243257844,53.04,80292.88,0.0,-0.99688,0.0,0.53677]
[1778243258360,53.04,80290.31,0.0,-0.99689,0.0,0.53549]
[1778243259367,53.04,80288.26,0.0,-0.99689,0.0,0.53448]
[1778243260471,53.04,80288.26,0.0,-0.99689,0.0,0.53448]
[1778243260543,53.04,80288.26,0.0,-0.99689,0.0,0.53448]
[1778243260571,53.04,80289.41,0.0,-0.99689,0.0,0.53505]
[1778243261381,53.04,80290.59,0.0,-0.99689,0.0,0.53563]
[1778243261622,53.04,80290.59,0.0,-0.99689,0.0,0.53563]
[1778243267242,53.04,80291.8,0.0,-0.99688,0.0,0.53623]
[1778243267274,53.04,80291.8,0.0,-0.99688,0.0,0.53623]
[1778243272458,53.04,80293.4,0.0,-0.99688,0.0,0.53702]
[1778243276077,53.04,80293.03,0.0,-0.99688,0.0,0.53684]
[1778243276148,53.04,80293.03,0.0,-0.99688,0.0,0.53684]
[1778243276486,53.04,80294.67,0.0,-0.99687,0.0,0.53765]
[1778243281523,53.04,80293.23,0.0,-0.99688,0.0,0.53694]
[1778243282530,53.04,80286.68,0.0,-0.9969,0.0,0.5337]
[1778243283431,53.04,80286.68,0.0,-0.9969,0.0,0.5337]
[1778243283461,53.04,80286.68,0.0,-0.9969,0.0,0.5337]
[1778243283572,53.04,80286.68,0.0,-0.9969,0.0,0.5337]
[1778243283537,53.04,80284.06,0.0,-0.99691,0.0,0.53241]
[1778243284544,53.04,80281.88,0.0,-0.99691,0.0,0.53134]
[1778243289579,53.04,80281.09,0.0,-0.99692,0.0,0.53095]
[1778243291593,53.04,80283.45,0.0,-0.99691,0.0,0.53211]
[1778243292057,53.04,80283.45,0.0,-0.99691,0.0,0.53211]
[1778243292120,53.04,80283.45,0.0,-0.99691,0.0,0.53211]
[1778243296628,53.04,80280.74,0.0,-0.99692,0.0,0.53078]
[1778243297635,53.04,80283.76,0.0,-0.99691,0.0,0.53226]
[1778243298642,53.04,80285.24,0.0,-0.9969,0.0,0.53299]
[1778243300025,53.04,80285.24,0.0,-0.9969,0.0,0.53299]
[1778243300077,53.04,80285.24,0.0,-0.9969,0.0,0.53299]
[1778243305691,53.04,80286.43,0.0,-0.9969,0.0,0.53358]
[1778243307931,53.04,80286.32,0.0,-0.9969,0.0,0.53352]
[1778243307969,53.04,80286.32,0.0,-0.9969,0.0,0.53352]
[1778243308032,53.04,80283.19,0.0,-0.99691,0.0,0.53198]
[1778243308712,53.04,80280.94,0.0,-0.99692,0.0,0.53088]
[1778243311733,53.04,80282.16,0.0,-0.99692,0.0,0.5306]
[1778243312751,53.04,80282.16,0.0,-0.99692,0.0,0.5306]
[1778243312824,53.04,80282.16,0.0,-0.99692,0.0,0.5306]
[1778243312937,53.04,80282.16,0.0,-0.99692,0.0,0.5306]
[1778243313039,53.04,80283.57,0.0,-0.99691,0.0,0.53129]
[1778243313747,53.04,80284.82,0.0,-0.99691,0.0,0.53191]
[1778243316768,53.04,80283.73,0.0,-0.99691,0.0,0.53137]
[1778243321626,53.04,80284.09,0.0,-0.99691,0.0,0.53155]
[1778243321803,53.04,80283.95,0.0,-0.99691,0.0,0.53148]
[1778243323817,53.04,80288.27,0.0,-0.9969,0.0,0.53361]
[1778243324824,53.04,80291.21,0.0,-0.99689,0.0,0.53506]
[1778243327609,53.04,80290.55,0.0,-0.99689,0.0,0.53473]
[1778243327848,53.04,80290.39,0.0,-0.99689,0.0,0.53465]
[1778243332883,53.04,80291.69,0.0,-0.99689,0.0,0.5353]
[1778243335569,53.04,80291.73,0.0,-0.99689,0.0,0.53532]
[1778243335605,53.04,80291.73,0.0,-0.99689,0.0,0.53532]
[1778243335594,53.04,80291.11,0.0,-0.99689,0.0,0.53501]
[1778243335904,53.04,80291.38,0.0,-0.99689,0.0,0.53514]
[1778243338925,53.04,80294.16,0.0,-0.99688,0.0,0.53652]
[1778243341657,53.04,80294.16,0.0,-0.99688,0.0,0.53652]
[1778243341714,53.04,80296.74,0.0,-0.99687,0.0,0.5378]
[1778243345974,53.04,80304.39,0.0,-0.99685,0.0,0.54161]
[1778243347664,53.04,80304.39,0.0,-0.99685,0.0,0.54161]
[1778243346981,53.04,80309.4,0.0,-0.99683,0.0,0.54412]
[1778243347786,53.04,80309.4,0.0,-0.99683,0.0,0.54412]
[1778243349690,53.04,80308.29,0.0,-0.99683,0.0,0.54356]
[1778243349787,53.04,80308.29,0.0,-0.99683,0.0,0.54356]
[1778243350008,53.04,80307.36,0.0,-0.99684,0.0,0.54309]
[1778243355037,53.04,80309.07,0.0,-0.99683,0.0,0.54395]
[1778243355841,53.04,80309.07,0.0,-0.99683,0.0,0.54395]
[1778243355948,53.04,80309.07,0.0,-0.99683,0.0,0.54395]
[1778243361079,53.04,80311.08,0.0,-0.99683,0.0,0.54496]
[1778243367121,53.04,80310.82,0.0,-0.99683,0.0,0.54483]
[1778243371638,53.04,80312.08,0.0,-0.99682,0.0,0.54546]
[1778243372156,53.04,80312.57,0.0,-0.99683,0.0,0.54481]
[1778243377193,53.04,80311.97,0.0,-0.99683,0.0,0.54451]
[1778243382228,53.04,80313.42,0.0,-0.99682,0.0,0.54524]
[1778243387263,53.04,80310.45,0.0,-0.99683,0.0,0.54375]
[1778243392298,53.04,80307.94,0.0,-0.99684,0.0,0.54249]
[1778243397333,53.04,80310.62,0.0,-0.99683,0.0,0.54384]
[1778243402369,53.04,80337.21,0.0,-0.99675,0.0,0.55731]
[1778243403377,53.04,80356.91,0.0,-0.99668,0.0,0.56747]
[1778243404395,53.04,80377.27,0.0,-0.99661,0.0,0.57814]
[1778243405429,53.04,80411.13,0.0,-0.9965,0.0,0.59626]
[1778243406411,53.04,80456.09,0.0,-0.99633,0.0,0.62108]
[1778243407422,53.04,80473.43,0.0,-0.99627,0.0,0.63088]
[1778243408429,53.04,80470.79,0.0,-0.99628,0.0,0.62938]
[1778243410456,53.04,80457.46,0.0,-0.99633,0.0,0.62185]
[1778243411459,53.04,80434.56,0.0,-0.99641,0.0,0.60909]
[1778243412466,53.04,80411.0,0.0,-0.9965,0.0,0.59619]
[1778243413473,53.04,80402.22,0.0,-0.99653,0.0,0.59145]
[1778243414485,53.04,80381.73,0.0,-0.9966,0.0,0.5805]
[1778243415489,53.04,80366.04,0.0,-0.99665,0.0,0.57223]
[1778243416496,53.04,80371.51,0.0,-0.99663,0.0,0.5751]
[1778243418510,53.04,80351.44,0.0,-0.9967,0.0,0.56463]
[1778243419519,53.04,80330.7,0.0,-0.99677,0.0,0.55398]
[1778243420526,53.04,80320.71,0.0,-0.9968,0.0,0.54891]
[1778243421533,53.04,80311.58,0.0,-0.99683,0.0,0.54432]
[1778243422540,53.04,80307.71,0.0,-0.99684,0.0,0.54238]
[1778243424554,53.04,80323.66,0.0,-0.99679,0.0,0.55041]
[1778243425561,53.04,80328.55,0.0,-0.99677,0.0,0.55289]
[1778243426568,53.04,80316.58,0.0,-0.99681,0.0,0.54683]
[1778243427575,53.04,80290.6,0.0,-0.9969,0.0,0.53388]
[1778243428610,53.04,80294.85,0.0,-0.99688,0.0,0.53598]
[1778243429606,53.04,80307.52,0.0,-0.99684,0.0,0.54228]
[1778243430613,53.04,80313.37,0.0,-0.99682,0.0,0.54522]
[1778243435649,53.04,80311.82,0.0,-0.99683,0.0,0.54355]
[1778243437663,53.04,80323.48,0.0,-0.9968,0.0,0.54942]
[1778243439677,53.04,80322.66,0.0,-0.9968,0.0,0.549]
[1778243441695,53.04,80311.65,0.0,-0.99683,0.0,0.54346]
[1778243443709,53.04,80309.09,0.0,-0.99684,0.0,0.54218]
[1778243446731,53.04,80301.03,0.0,-0.99687,0.0,0.53816]
[1778243447738,53.04,80289.76,0.0,-0.9969,0.0,0.53259]
[1778243448745,53.04,80284.7,0.0,-0.99692,0.0,0.5301]
[1778243449752,53.04,80272.67,0.0,-0.99696,0.0,0.52423]
[1778243450759,53.04,80255.25,0.0,-0.99701,0.0,0.51582]
[1778243451769,53.04,80242.38,0.0,-0.99705,0.0,0.50968]
[1778243452773,53.04,80231.6,0.0,-0.99708,0.0,0.50459]
[1778243453780,53.04,80228.03,0.0,-0.99709,0.0,0.50292]
[1778243455794,53.04,80218.71,0.0,-0.99712,0.0,0.49856]
[1778243459822,53.04,80204.88,0.0,-0.99716,0.0,0.49216]
[1778243460829,53.04,80205.93,0.0,-0.99716,0.0,0.49265]
[1778243462856,53.04,80221.26,0.0,-0.99711,0.0,0.49975]
[1778243463863,53.04,80234.08,0.0,-0.99707,0.0,0.50576]
[1778243464870,53.04,80237.38,0.0,-0.99706,0.0,0.50732]
[1778243468903,53.04,80254.15,0.0,-0.99701,0.0,0.51529]
[1778243469910,53.04,80265.91,0.0,-0.99698,0.0,0.52095]
[1778243470917,53.04,80267.94,0.0,-0.99697,0.0,0.52193]
[1778243475954,53.04,80269.95,0.0,-0.99696,0.0,0.52291]
[1778243478981,53.04,80259.83,0.0,-0.997,0.0,0.51802]
[1778243479988,53.04,80244.58,0.0,-0.99704,0.0,0.51073]
[1778243480995,53.04,80238.78,0.0,-0.99706,0.0,0.50798]
[1778243483009,53.04,80233.27,0.0,-0.99708,0.0,0.50538]
[1778243487037,53.04,80242.43,0.0,-0.99705,0.0,0.50971]
[1778243489051,53.04,80251.04,0.0,-0.99702,0.0,0.51381]
[1778243493082,53.04,80242.63,0.0,-0.99705,0.0,0.50896]
[1778243497109,53.04,80235.92,0.0,-0.99707,0.0,0.50578]
[1778243502144,53.04,80234.98,0.0,-0.99708,0.0,0.50534]
[1778243504158,53.04,80219.75,0.0,-0.99712,0.0,0.49821]
[1778243505165,53.04,80207.71,0.0,-0.99716,0.0,0.49264]
[1778243506172,53.04,80203.29,0.0,-0.99717,0.0,0.49061]
[1778243511208,53.04,80192.2,0.0,-0.9972,0.0,0.48554]
[1778243513222,53.04,80181.19,0.0,-0.99723,0.0,0.48055]
[1778243515236,53.04,80181.73,0.0,-0.99723,0.0,0.48079]
[1778243517250,53.04,80190.25,0.0,-0.99721,0.0,0.48465]
[1778243519264,53.04,80190.81,0.0,-0.9972,0.0,0.48491]
[1778243524299,53.04,80197.73,0.0,-0.99718,0.0,0.48806]
[1778243526313,53.04,80208.66,0.0,-0.99715,0.0,0.49308]
[1778243528327,53.04,80204.58,0.0,-0.99717,0.0,0.4912]
[1778243533362,53.04,80211.89,0.0,-0.99714,0.0,0.49457]
[1778243536383,53.04,80217.8,0.0,-0.99713,0.0,0.49731]
[1778243538399,53.04,80226.58,0.0,-0.9971,0.0,0.5014]
[1778243539404,53.04,80230.1,0.0,-0.99709,0.0,0.50305]
[1778243542425,53.04,80233.58,0.0,-0.99708,0.0,0.50468]
[1778243547460,53.04,80241.48,0.0,-0.99706,0.0,0.50841]
[1778243552495,53.04,80239.96,0.0,-0.99707,0.0,0.50685]
[1778243557530,53.04,80253.78,0.0,-0.99702,0.0,0.51341]
[1778243558537,53.04,80257.31,0.0,-0.99701,0.0,0.5151]
[1778243563574,53.04,80259.0,0.0,-0.99701,0.0,0.5159]
[1778243568609,53.04,80257.85,0.0,-0.99701,0.0,0.51535]
[1778243571630,53.04,80261.53,0.0,-0.997,0.0,0.51712]
[1778243576665,53.04,80258.62,0.0,-0.99701,0.0,0.51572]
[1778243579033,53.04,80255.54,0.0,-0.99702,0.0,0.51425]
[1778243581862,53.04,80260.77,0.0,-0.997,0.0,0.51675]
[1778243581912,53.04,80260.77,0.0,-0.997,0.0,0.51675]
[1778243582707,53.04,80265.37,0.0,-0.99699,0.0,0.51897]
[1778243584721,53.04,80268.41,0.0,-0.99698,0.0,0.52043]
[1778243585856,53.04,80268.41,0.0,-0.99698,0.0,0.52043]
[1778243588779,53.04,80269.14,0.0,-0.99698,0.0,0.52079]
[1778243588874,53.04,80269.14,0.0,-0.99698,0.0,0.52079]
[1778243588862,53.04,80269.87,0.0,-0.99697,0.0,0.52114]
[1778243589756,53.04,80266.19,0.0,-0.99699,0.0,0.51936]
[1778243590888,53.04,80266.19,0.0,-0.99699,0.0,0.51936]
[1778243590999,53.04,80265.83,0.0,-0.99699,0.0,0.51919]
[1778243593786,53.04,80279.9,0.0,-0.99694,0.0,0.52601]
[1778243594791,53.04,80291.69,0.0,-0.99691,0.0,0.53178]
[1778243595798,53.04,80291.87,0.0,-0.99691,0.0,0.53187]
[1778243597297,53.04,80292.27,0.0,-0.99691,0.0,0.53207]
[1778243597405,53.04,80292.27,0.0,-0.99691,0.0,0.53207]
[1778243598655,53.04,80294.83,0.0,-0.9969,0.0,0.53333]
[1778243598759,53.04,80294.83,0.0,-0.9969,0.0,0.53333]
[1778243598819,53.04,80294.8,0.0,-0.9969,0.0,0.53331]
[1778243599826,53.04,80297.65,0.0,-0.99689,0.0,0.53472]
[1778243604925,53.04,80298.96,0.0,-0.99688,0.0,0.53537]
[1778243604938,53.04,80298.96,0.0,-0.99688,0.0,0.53537]
[1778243605052,53.04,80299.55,0.0,-0.99688,0.0,0.53566]
[1778243606875,53.04,80303.07,0.0,-0.99687,0.0,0.53741]
[1778243607882,53.04,80307.17,0.0,-0.99686,0.0,0.53945]
[1778243608889,53.04,80309.84,0.0,-0.99685,0.0,0.54078]
[1778243609900,53.04,80309.84,0.0,-0.99685,0.0,0.54078]
[1778243609896,53.04,80306.52,0.0,-0.99686,0.0,0.53912]
[1778243609967,53.04,80306.52,0.0,-0.99686,0.0,0.53912]
[1778243610903,53.04,80303.38,0.0,-0.99687,0.0,0.53756]
[1778243612213,53.04,80301.44,0.0,-0.99688,0.0,0.53571]
[1778243612317,53.04,80301.44,0.0,-0.99688,0.0,0.53571]
[1778243612917,53.04,80300.96,0.0,-0.99688,0.0,0.53548]
[1778243616887,53.04,80301.76,0.0,-0.99688,0.0,0.53587]
[1778243616942,53.04,80301.76,0.0,-0.99688,0.0,0.53587]
[1778243620373,53.04,80301.63,0.0,-0.99688,0.0,0.53581]
[1778243620412,53.04,80301.63,0.0,-0.99688,0.0,0.53581]
[1778243620489,53.04,80297.45,0.0,-0.99689,0.0,0.53374]
[1778243621058,53.04,80297.45,0.0,-0.99689,0.0,0.53374]
[1778243621086,53.04,80297.45,0.0,-0.99689,0.0,0.53374]
[1778243621223,53.04,80294.71,0.0,-0.9969,0.0,0.53239]
[1778243622991,53.04,80291.53,0.0,-0.99691,0.0,0.53083]
[1778243628030,53.04,80292.47,0.0,-0.99691,0.0,0.53129]
[1778243633100,53.04,80294.59,0.0,-0.9969,0.0,0.53233]
[1778243633213,53.04,80294.59,0.0,-0.9969,0.0,0.53233]
[1778243634073,53.04,80282.18,0.0,-0.99694,0.0,0.52625]
[1778243635080,53.04,80262.23,0.0,-0.997,0.0,0.5166]
[1778243636087,53.04,80260.36,0.0,-0.99701,0.0,0.5157]
[1778243637875,53.04,80260.36,0.0,-0.99701,0.0,0.5157]
[1778243638002,53.04,80260.76,0.0,-0.99701,0.0,0.51589]
[1778243643136,53.04,80255.88,0.0,-0.99702,0.0,0.51356]
[1778243644967,53.04,80255.88,0.0,-0.99702,0.0,0.51356]
[1778243645072,53.04,80255.5,0.0,-0.99702,0.0,0.51338]
[1778243646721,53.04,80254.67,0.0,-0.99703,0.0,0.51298]
[1778243646749,53.04,80254.67,0.0,-0.99703,0.0,0.51298]
[1778243646932,53.04,80253.49,0.0,-0.99703,0.0,0.51242]
[1778243650185,53.04,80241.29,0.0,-0.99707,0.0,0.50663]
[1778243651741,53.04,80241.29,0.0,-0.99707,0.0,0.50663]
[1778243651790,53.04,80241.29,0.0,-0.99707,0.0,0.50663]
[1778243651811,53.04,80232.65,0.0,-0.99709,0.0,0.50256]
[1778243653884,53.04,80231.42,0.0,-0.9971,0.0,0.50199]
[1778243653942,53.04,80231.42,0.0,-0.9971,0.0,0.50199]
[1778243653904,53.04,80232.89,0.0,-0.99709,0.0,0.50268]
[1778243654215,53.04,80233.2,0.0,-0.99709,0.0,0.50282]
[1778243656229,53.04,80227.55,0.0,-0.99711,0.0,0.50018]
[1778243658782,53.04,80226.15,0.0,-0.99711,0.0,0.49952]
[1778243658855,53.04,80226.15,0.0,-0.99711,0.0,0.49952]
[1778243660825,53.04,80224.82,0.0,-0.99712,0.0,0.49891]
[1778243660869,53.04,80224.82,0.0,-0.99712,0.0,0.49891]
[1778243660970,53.04,80223.69,0.0,-0.99712,0.0,0.49838]
[1778243665641,53.04,80224.01,0.0,-0.99712,0.0,0.49853]
[1778243665703,53.04,80224.01,0.0,-0.99712,0.0,0.49853]
[1778243665801,53.04,80228.78,0.0,-0.9971,0.0,0.50075]
[1778243667247,53.04,80230.55,0.0,-0.9971,0.0,0.50158]
[1778243667305,53.04,80230.55,0.0,-0.9971,0.0,0.50158]
[1778243667409,53.04,80230.55,0.0,-0.9971,0.0,0.50158]
[1778243667510,53.04,80230.71,0.0,-0.9971,0.0,0.50166]
[1778243669926,53.04,80232.44,0.0,-0.99709,0.0,0.50247]
[1778243670016,53.04,80232.44,0.0,-0.99709,0.0,0.50247]
[1778243669951,53.04,80237.07,0.0,-0.99708,0.0,0.50464]
[1778243671342,53.04,80238.91,0.0,-0.99708,0.0,0.50466]
[1778243676377,53.04,80239.46,0.0,-0.99708,0.0,0.50492]
[1778243680954,53.04,80240.67,0.0,-0.99707,0.0,0.50549]
[1778243681004,53.04,80240.67,0.0,-0.99707,0.0,0.50549]
[1778243682841,53.04,80241.44,0.0,-0.99707,0.0,0.50585]
[1778243682898,53.04,80241.44,0.0,-0.99707,0.0,0.50585]
[1778243682941,53.04,80243.09,0.0,-0.99707,0.0,0.50663]
[1778243686989,53.04,80244.2,0.0,-0.99706,0.0,0.50716]
[1778243686447,53.04,80238.38,0.0,-0.99708,0.0,0.50441]
[1778243687039,53.04,80238.38,0.0,-0.99708,0.0,0.50441]
[1778243688028,53.04,80238.38,0.0,-0.99708,0.0,0.50441]
[1778243687454,53.04,80235.64,0.0,-0.99709,0.0,0.50313]
[1778243688079,53.04,80235.64,0.0,-0.99709,0.0,0.50313]
[1778243688461,53.04,80235.9,0.0,-0.99709,0.0,0.50325]
[1778243691482,53.04,80242.97,0.0,-0.99707,0.0,0.50658]
[1778243692489,53.04,80248.94,0.0,-0.99705,0.0,0.5094]
[1778243693631,53.04,80248.94,0.0,-0.99705,0.0,0.5094]
[1778243693744,53.04,80248.94,0.0,-0.99705,0.0,0.5094]
[1778243693835,53.04,80251.96,0.0,-0.99704,0.0,0.51084]
[1778243694925,53.04,80251.96,0.0,-0.99704,0.0,0.51084]
[1778243694935,53.04,80251.96,0.0,-0.99704,0.0,0.51084]
[1778243695024,53.04,80251.69,0.0,-0.99704,0.0,0.51071]
[1778243696517,53.04,80248.95,0.0,-0.99705,0.0,0.50941]
[1778243699139,53.04,80250.54,0.0,-0.99704,0.0,0.51016]
[1778243699188,53.04,80250.54,0.0,-0.99704,0.0,0.51016]
[1778243701917,53.04,80251.23,0.0,-0.99704,0.0,0.51049]
[1778243701975,53.04,80251.23,0.0,-0.99704,0.0,0.51049]
[1778243701947,53.04,80254.99,0.0,-0.99703,0.0,0.51228]
[1778243702559,53.04,80254.96,0.0,-0.99703,0.0,0.51226]
[1778243706461,53.04,80256.99,0.0,-0.99702,0.0,0.51323]
[1778243706518,53.04,80256.99,0.0,-0.99702,0.0,0.51323]
[1778243707462,53.04,80258.12,0.0,-0.99702,0.0,0.51377]
[1778243707517,53.04,80258.12,0.0,-0.99702,0.0,0.51377]
[1778243707594,53.04,80258.54,0.0,-0.99702,0.0,0.51397]
[1778243712814,53.04,80257.79,0.0,-0.99702,0.0,0.51361]
[1778243712916,53.04,80257.79,0.0,-0.99702,0.0,0.51361]
[1778243714643,53.04,80253.74,0.0,-0.99703,0.0,0.51168]
[1778243715103,53.04,80253.74,0.0,-0.99703,0.0,0.51168]
[1778243715201,53.04,80253.74,0.0,-0.99703,0.0,0.51168]
[1778243715378,53.04,80253.74,0.0,-0.99703,0.0,0.51168]
[1778243715650,53.04,80249.11,0.0,-0.99705,0.0,0.50948]
[1778243716507,53.04,80249.11,0.0,-0.99705,0.0,0.50948]
[1778243716608,53.04,80249.11,0.0,-0.99705,0.0,0.50948]
[1778243717533,53.04,80247.01,0.0,-0.99705,0.0,0.50849]
[1778243717667,53.04,80245.2,0.0,-0.99706,0.0,0.50763]
[1778243720685,53.04,80242.8,0.0,-0.99707,0.0,0.5065]
[1778243722706,53.04,80249.27,0.0,-0.99705,0.0,0.50956]
[1778243723711,53.04,80254.68,0.0,-0.99703,0.0,0.51213]
[1778243725727,53.04,80258.96,0.0,-0.99702,0.0,0.51417]
[1778243727422,53.04,80257.7,0.0,-0.99702,0.0,0.51357]
[1778243729463,53.04,80256.94,0.0,-0.99702,0.0,0.51321]
[1778243730386,53.04,80256.46,0.0,-0.99703,0.0,0.51298]
[1778243730680,53.04,80256.46,0.0,-0.99703,0.0,0.51298]
[1778243733207,53.04,80255.24,0.0,-0.99703,0.0,0.51155]
[1778243733340,53.04,80255.24,0.0,-0.99703,0.0,0.51155]
[1778243733526,53.04,80255.24,0.0,-0.99703,0.0,0.51155]
[1778243733742,53.04,80255.24,0.0,-0.99703,0.0,0.51155]
[1778243733784,53.04,80255.03,0.0,-0.99703,0.0,0.51145]
[1778243736805,53.04,80252.29,0.0,-0.99704,0.0,0.51014]
[1778243738820,53.04,80246.44,0.0,-0.99706,0.0,0.50737]
[1778243741841,53.04,80241.53,0.0,-0.99708,0.0,0.50505]
[1778243746877,53.04,80241.35,0.0,-0.99708,0.0,0.50497]
[1778243748890,53.04,80237.44,0.0,-0.99709,0.0,0.50313]
[1778243749897,53.04,80233.75,0.0,-0.9971,0.0,0.5014]
[1778243751911,53.04,80230.06,0.0,-0.99711,0.0,0.49968]
[1778243752342,53.04,80230.06,0.0,-0.99711,0.0,0.49968]
[1778243752918,53.04,80229.92,0.0,-0.99711,0.0,0.49961]
[1778243754932,53.04,80223.85,0.0,-0.99713,0.0,0.49679]
[1778243755941,53.04,80220.1,0.0,-0.99714,0.0,0.49505]
[1778243758960,53.04,80225.39,0.0,-0.99712,0.0,0.4975]
[1778243763995,53.04,80225.24,0.0,-0.99712,0.0,0.49743]
[1778243769032,53.04,80228.73,0.0,-0.99711,0.0,0.49906]
[1778243772053,53.04,80231.53,0.0,-0.9971,0.0,0.50036]
[1778243773060,53.04,80236.38,0.0,-0.99709,0.0,0.50263]
[1778243775074,53.04,80240.07,0.0,-0.99708,0.0,0.50437]
[1778243780109,53.04,80244.01,0.0,-0.99707,0.0,0.50622]
[1778243785144,53.04,80243.15,0.0,-0.99707,0.0,0.50582]
[1778243786151,53.04,80240.5,0.0,-0.99708,0.0,0.50457]
[1778243787404,53.04,80240.94,0.0,-0.99708,0.0,0.50478]
[1778243787915,53.04,80240.94,0.0,-0.99708,0.0,0.50478]
[1778243788016,53.04,80240.94,0.0,-0.99708,0.0,0.50478]
[1778243792193,53.04,80246.1,0.0,-0.99707,0.0,0.50636]
[1778243795214,53.04,80248.78,0.0,-0.99706,0.0,0.50763]
[1778243800254,53.04,80247.31,0.0,-0.99706,0.0,0.50693]
[1778243805290,53.04,80248.73,0.0,-0.99706,0.0,0.50761]
[1778243810324,53.04,80251.06,0.0,-0.99705,0.0,0.50871]
[1778243811331,53.04,80255.5,0.0,-0.99704,0.0,0.51082]
[1778243813345,53.04,80258.99,0.0,-0.99703,0.0,0.51248]
[1778243818380,53.04,80258.55,0.0,-0.99703,0.0,0.51227]
[1778243823415,53.04,80258.16,0.0,-0.99703,0.0,0.51208]
[1778243825429,53.04,80254.59,0.0,-0.99704,0.0,0.51038]
[1778243828450,53.04,80257.47,0.0,-0.99703,0.0,0.51176]
[1778243829457,53.04,80260.88,0.0,-0.99702,0.0,0.51338]
[1778243830464,53.04,80264.03,0.0,-0.99701,0.0,0.51489]
[1778243832478,53.04,80267.79,0.0,-0.997,0.0,0.51669]
[1778243837513,53.04,80259.59,0.0,-0.99703,0.0,0.51277]
[1778243838520,53.04,80255.19,0.0,-0.99704,0.0,0.51067]
[1778243839527,53.04,80258.32,0.0,-0.99703,0.0,0.51216]
[1778243841541,53.04,80255.49,0.0,-0.99704,0.0,0.51081]
[1778243842548,53.04,80235.79,0.0,-0.9971,0.0,0.50152]
[1778243843555,53.04,80225.31,0.0,-0.99713,0.0,0.49663]
[1778243844562,53.04,80221.8,0.0,-0.99714,0.0,0.495]
[1778243845569,53.04,80221.96,0.0,-0.99714,0.0,0.49508]
[1778243848590,53.04,80218.23,0.0,-0.99715,0.0,0.49335]
[1778243851611,53.04,80209.33,0.0,-0.99718,0.0,0.48844]
[1778243852618,53.04,80206.6,0.0,-0.99719,0.0,0.48719]
[1778243853625,53.04,80206.65,0.0,-0.99719,0.0,0.48721]
[1778243858661,53.04,80205.0,0.0,-0.99719,0.0,0.48646]
[1778243863196,53.04,80203.42,0.0,-0.9972,0.0,0.48574]
[1778243865700,53.04,80203.66,0.0,-0.9972,0.0,0.48585]
[1778243865710,53.04,80204.07,0.0,-0.99719,0.0,0.48603]
[1778243870745,53.04,80207.5,0.0,-0.99718,0.0,0.4876]
[1778243875780,53.04,80207.29,0.0,-0.99719,0.0,0.4875]
[1778243880815,53.04,80208.79,0.0,-0.99718,0.0,0.48819]
[1778243881822,53.04,80211.84,0.0,-0.99717,0.0,0.48959]
[1778243883350,53.04,80214.18,0.0,-0.99717,0.0,0.49066]
[1778243883836,53.04,80215.05,0.0,-0.99716,0.0,0.49106]
[1778243886857,53.04,80210.34,0.0,-0.99718,0.0,0.4889]
[1778243887864,53.04,80207.69,0.0,-0.99718,0.0,0.48769]
[1778243892899,53.04,80206.32,0.0,-0.99719,0.0,0.48706]
[1778243897937,53.04,80207.01,0.0,-0.99719,0.0,0.48738]
[1778243902812,53.04,80207.65,0.0,-0.99718,0.0,0.48767]
[1778243902972,53.04,80207.62,0.0,-0.99718,0.0,0.48765]
[1778243907000,53.04,80201.63,0.0,-0.9972,0.0,0.48492]
[1778243912036,53.04,80202.76,0.0,-0.9972,0.0,0.48462]
[1778243913043,53.04,80205.97,0.0,-0.99719,0.0,0.48608]
[1778243918081,53.04,80207.31,0.0,-0.99719,0.0,0.48669]
[1778243922109,53.04,80212.11,0.0,-0.99718,0.0,0.48889]
[1778243923116,53.04,80221.88,0.0,-0.99715,0.0,0.49338]
[1778243924123,53.04,80225.41,0.0,-0.99714,0.0,0.49501]
[1778243929158,53.04,80226.23,0.0,-0.99713,0.0,0.49539]
[1778243932179,53.04,80229.38,0.0,-0.99713,0.0,0.49685]
[1778243934193,53.04,80232.04,0.0,-0.99712,0.0,0.49809]
[1778243935200,53.04,80239.09,0.0,-0.9971,0.0,0.50138]
[1778243936207,53.04,80242.7,0.0,-0.99709,0.0,0.50308]
[1778243941242,53.04,80237.33,0.0,-0.9971,0.0,0.50056]
[1778243946277,53.04,80233.64,0.0,-0.99711,0.0,0.49884]
[1778243946506,53.04,80233.64,0.0,-0.99711,0.0,0.49884]
[1778243946601,53.04,80233.64,0.0,-0.99711,0.0,0.49884]
[1778243947284,53.04,80233.56,0.0,-0.99711,0.0,0.4988]
[1778243952320,53.04,80230.11,0.0,-0.99712,0.0,0.49719]
[1778243953328,53.04,80221.07,0.0,-0.99715,0.0,0.49301]
[1778243954334,53.04,80212.49,0.0,-0.99717,0.0,0.48906]
[1778243955341,53.04,80212.3,0.0,-0.99718,0.0,0.48897]
[1778243957355,53.04,80208.13,0.0,-0.99719,0.0,0.48707]
[1778243962390,53.04,80208.79,0.0,-0.99719,0.0,0.48737]
[1778243967425,53.04,80207.91,0.0,-0.99719,0.0,0.48697]
[1778243972460,53.04,80202.75,0.0,-0.99721,0.0,0.4838]
[1778243974222,53.04,80202.75,0.0,-0.99721,0.0,0.4838]
[1778243975180,53.04,80202.9,0.0,-0.99721,0.0,0.48386]
[1778243975279,53.04,80202.55,0.0,-0.99721,0.0,0.48371]
[1778243978510,53.04,80206.59,0.0,-0.9972,0.0,0.48554]
[1778243980524,53.04,80209.25,0.0,-0.99719,0.0,0.48676]
[1778243985559,53.04,80212.06,0.0,-0.99718,0.0,0.48804]
[1778243986566,53.04,80215.38,0.0,-0.99717,0.0,0.48956]
[1778243990924,53.04,80214.93,0.0,-0.99717,0.0,0.48936]
[1778243990950,53.04,80214.85,0.0,-0.99717,0.0,0.48932]
[1778243992608,53.04,80218.71,0.0,-0.99716,0.0,0.49109]
[1778243997643,53.04,80220.76,0.0,-0.99716,0.0,0.49204]
[1778244002678,53.04,80217.25,0.0,-0.99717,0.0,0.49042]
[1778244007713,53.04,80221.45,0.0,-0.99715,0.0,0.49235]
[1778244009727,53.04,80224.53,0.0,-0.99714,0.0,0.49377]
[1778244014762,53.04,80224.86,0.0,-0.99714,0.0,0.49393]
[1778244019797,53.04,80225.81,0.0,-0.99714,0.0,0.49437]
[1778244024832,53.04,80226.79,0.0,-0.99714,0.0,0.49482]
[1778244029867,53.04,80226.97,0.0,-0.99714,0.0,0.4949]
[1778244034903,53.04,80228.56,0.0,-0.99714,0.0,0.49481]
[1778244039938,53.04,80229.89,0.0,-0.99713,0.0,0.49542]
[1778244044973,53.04,80231.29,0.0,-0.99713,0.0,0.49607]
[1778244050008,53.04,80232.17,0.0,-0.99713,0.0,0.49648]
[1778244053030,53.04,80235.03,0.0,-0.99712,0.0,0.49781]
[1778244054037,53.04,80241.59,0.0,-0.9971,0.0,0.50087]
[1778244055044,53.04,80244.3,0.0,-0.99709,0.0,0.50214]
[1778244059072,53.04,80241.6,0.0,-0.9971,0.0,0.50088]
[1778244064114,53.04,80240.44,0.0,-0.9971,0.0,0.50034]
[1778244067135,53.04,80234.78,0.0,-0.99712,0.0,0.4977]
[1778244068142,53.04,80231.39,0.0,-0.99713,0.0,0.49612]
[1778244069093,53.04,80231.39,0.0,-0.99713,0.0,0.49612]
[1778244069997,53.04,80231.99,0.0,-0.99713,0.0,0.4964]
[1778244070156,53.04,80232.31,0.0,-0.99713,0.0,0.49655]
[1778244072170,53.04,80237.42,0.0,-0.99711,0.0,0.49893]
[1778244077205,53.04,80234.6,0.0,-0.99712,0.0,0.49761]
[1778244081646,53.04,80235.27,0.0,-0.99712,0.0,0.49792]
[1778244086268,53.04,80232.11,0.0,-0.99713,0.0,0.49645]
[1778244088282,53.04,80227.61,0.0,-0.99714,0.0,0.49437]
[1778244093319,53.04,80220.53,0.0,-0.99717,0.0,0.49028]
[1778244095332,53.04,80218.36,0.0,-0.99717,0.0,0.48928]
[1778244096343,53.04,80221.26,0.0,-0.99716,0.0,0.49061]
[1778244101375,53.04,80223.58,0.0,-0.99716,0.0,0.49168]
[1778244106410,53.04,80222.87,0.0,-0.99716,0.0,0.49135]
[1778244111445,53.04,80223.38,0.0,-0.99716,0.0,0.49159]
[1778244115473,53.04,80226.33,0.0,-0.99715,0.0,0.49295]
[1778244116480,53.04,80229.0,0.0,-0.99714,0.0,0.49418]
[1778244121515,53.04,80223.9,0.0,-0.99716,0.0,0.49183]
[1778244122526,53.04,80220.11,0.0,-0.99717,0.0,0.49008]
[1778244127558,53.04,80219.91,0.0,-0.99717,0.0,0.48999]
[1778244133600,53.04,80220.22,0.0,-0.99717,0.0,0.49013]
[1778244138636,53.04,80221.61,0.0,-0.99716,0.0,0.49077]
[1778244143671,53.04,80221.76,0.0,-0.99716,0.0,0.49084]
[1778244149713,53.04,80221.26,0.0,-0.99716,0.0,0.49061]
[1778244151727,53.04,80226.47,0.0,-0.99715,0.0,0.49218]
[1778244153741,53.04,80231.93,0.0,-0.99714,0.0,0.4947]
[1778244158776,53.04,80233.43,0.0,-0.99713,0.0,0.4954]
[1778244163811,53.04,80232.97,0.0,-0.99713,0.0,0.49519]
[1778244168846,53.04,80233.9,0.0,-0.99713,0.0,0.49562]
[1778244169853,53.04,80236.73,0.0,-0.99712,0.0,0.49693]
[1778244170860,53.04,80243.48,0.0,-0.9971,0.0,0.50008]
[1778244172874,53.04,80246.43,0.0,-0.99709,0.0,0.50146]
[1778244177909,53.04,80246.35,0.0,-0.99709,0.0,0.50142]
[1778244182944,53.04,80245.83,0.0,-0.9971,0.0,0.50118]
[1778244184592,53.04,80245.83,0.0,-0.9971,0.0,0.50118]
[1778244194021,53.04,80246.48,0.0,-0.99709,0.0,0.50148]
[1778244197042,53.04,80243.04,0.0,-0.9971,0.0,0.49987]
[1778244198049,53.04,80234.36,0.0,-0.99713,0.0,0.49583]
[1778244199056,53.04,80234.55,0.0,-0.99713,0.0,0.49592]
[1778244205098,53.04,80232.32,0.0,-0.99714,0.0,0.49489]
[1778244207281,53.04,80231.96,0.0,-0.99714,0.0,0.49472]
[1778244207382,53.04,80226.73,0.0,-0.99715,0.0,0.4923]
[1778244209198,53.04,80224.56,0.0,-0.99716,0.0,0.4913]
[1778244209298,53.04,80221.23,0.0,-0.99717,0.0,0.48977]
[1778244215168,53.04,80220.83,0.0,-0.99717,0.0,0.48876]
[1778244217182,53.04,80227.23,0.0,-0.99716,0.0,0.4917]
[1778244218189,53.04,80236.88,0.0,-0.99713,0.0,0.49617]
[1778244219196,53.04,80240.28,0.0,-0.99712,0.0,0.49775]
[1778244224637,53.04,80239.37,0.0,-0.99712,0.0,0.49732]
[1778244225090,53.04,80239.96,0.0,-0.99712,0.0,0.4976]
[1778244225238,53.04,80239.31,0.0,-0.99712,0.0,0.4973]
[1778244227256,53.04,80235.1,0.0,-0.99713,0.0,0.49534]
[1778244228263,53.04,80230.53,0.0,-0.99715,0.0,0.49323]
[1778244231284,53.04,80233.49,0.0,-0.99714,0.0,0.49459]
[1778244232291,53.04,80237.28,0.0,-0.99713,0.0,0.49635]
[1778244235312,53.04,80240.43,0.0,-0.99712,0.0,0.49782]
[1778244240347,53.04,80241.48,0.0,-0.99711,0.0,0.49831]
[1778244245382,53.04,80242.6,0.0,-0.99711,0.0,0.49883]
[1778244250417,53.04,80244.66,0.0,-0.9971,0.0,0.49979]
[1778244255452,53.04,80243.75,0.0,-0.99711,0.0,0.49937]
[1778244260487,53.04,80241.8,0.0,-0.99711,0.0,0.49846]
[1778244266529,53.04,80241.72,0.0,-0.99711,0.0,0.49842]
[1778244271564,53.04,80241.36,0.0,-0.99712,0.0,0.49741]
[1778244276599,53.04,80241.36,0.0,-0.99712,0.0,0.49741]
[1778244280627,53.04,80236.54,0.0,-0.99713,0.0,0.49518]
[1778244281635,53.04,80231.14,0.0,-0.99715,0.0,0.49268]
[1778244282642,53.04,80228.03,0.0,-0.99716,0.0,0.49124]
[1778244284657,53.04,80223.6,0.0,-0.99717,0.0,0.48921]
[1778244289694,53.04,80222.45,0.0,-0.99717,0.0,0.48868]
[1778244293651,53.04,80222.17,0.0,-0.99717,0.0,0.48855]
[1778244298757,53.04,80221.27,0.0,-0.99718,0.0,0.48814]
[1778244302785,53.04,80215.68,0.0,-0.99719,0.0,0.48558]
[1778244307820,53.04,80208.85,0.0,-0.99721,0.0,0.48248]
[1778244312856,53.04,80203.37,0.0,-0.99723,0.0,0.48]
[1778244313862,53.04,80194.6,0.0,-0.99725,0.0,0.47606]
[1778244314869,53.04,80191.33,0.0,-0.99726,0.0,0.47459]
[1778244317891,53.04,80195.93,0.0,-0.99725,0.0,0.47665]
[1778244318897,53.04,80199.38,0.0,-0.99724,0.0,0.4782]
[1778244320389,53.04,80199.38,0.0,-0.99724,0.0,0.4782]
[1778244320852,53.04,80197.39,0.0,-0.99725,0.0,0.47731]
[1778244321059,53.04,80197.44,0.0,-0.99725,0.0,0.47733]
[1778244326953,53.04,80195.73,0.0,-0.99725,0.0,0.47656]
[1778244331988,53.04,80195.87,0.0,-0.99725,0.0,0.47582]
[1778244332995,53.04,80191.49,0.0,-0.99727,0.0,0.47386]
[1778244334002,53.04,80186.07,0.0,-0.99728,0.0,0.47144]
[1778244335010,53.04,80182.95,0.0,-0.99729,0.0,0.47006]
[1778244336032,53.04,80172.53,0.0,-0.99732,0.0,0.46546]
[1778244337033,53.04,80164.59,0.0,-0.99734,0.0,0.46198]
[1778244338040,53.04,80163.62,0.0,-0.99734,0.0,0.46155]
[1778244340056,53.04,80151.77,0.0,-0.99738,0.0,0.45641]
[1778244341063,53.04,80148.59,0.0,-0.99739,0.0,0.45503]
[1778244342070,53.04,80158.48,0.0,-0.99736,0.0,0.45932]
[1778244343077,53.04,80164.09,0.0,-0.99734,0.0,0.46176]
[1778244344084,53.04,80163.96,0.0,-0.99734,0.0,0.4617]
[1778244349120,53.04,80167.33,0.0,-0.99733,0.0,0.46318]
[1778244350127,53.04,80170.68,0.0,-0.99733,0.0,0.46464]
[1778244351134,53.04,80173.58,0.0,-0.99732,0.0,0.46592]
[1778244354386,53.04,80174.15,0.0,-0.99732,0.0,0.46617]
[1778244355239,53.04,80174.7,0.0,-0.99731,0.0,0.46641]
[1778244355335,53.04,80174.8,0.0,-0.99731,0.0,0.46646]
[1778244361204,53.04,80173.57,0.0,-0.99732,0.0,0.46591]
[1778244362211,53.04,80170.9,0.0,-0.99732,0.0,0.46474]
[1778244364225,53.04,80174.5,0.0,-0.99731,0.0,0.46632]
[1778244369260,53.04,80173.99,0.0,-0.99732,0.0,0.4661]
[1778244370267,53.04,80178.08,0.0,-0.9973,0.0,0.4679]
[1778244373288,53.04,80180.76,0.0,-0.9973,0.0,0.46909]
[1778244378323,53.04,80180.73,0.0,-0.9973,0.0,0.46907]
[1778244381344,53.04,80183.39,0.0,-0.99729,0.0,0.47025]
[1778244386379,53.04,80182.64,0.0,-0.99729,0.0,0.46992]
[1778244388393,53.04,80174.91,0.0,-0.99731,0.0,0.4665]
[1778244393429,53.04,80176.28,0.0,-0.99731,0.0,0.46631]
[1778244395443,53.04,80181.3,0.0,-0.9973,0.0,0.46853]
[1778244400478,53.04,80180.69,0.0,-0.9973,0.0,0.46826]
[1778244405513,53.04,80181.8,0.0,-0.9973,0.0,0.46875]
[1778244410548,53.04,80180.79,0.0,-0.9973,0.0,0.4683]
[1778244413569,53.04,80186.96,0.0,-0.99728,0.0,0.47104]
[1778244414576,53.04,80190.19,0.0,-0.99728,0.0,0.47247]
[1778244419612,53.04,80189.16,0.0,-0.99728,0.0,0.47201]
[1778244424647,53.04,80186.77,0.0,-0.99728,0.0,0.47095]
[1778244426661,53.04,80181.35,0.0,-0.9973,0.0,0.46855]
[1778244431696,53.04,80182.75,0.0,-0.9973,0.0,0.46917]
[1778244436731,53.04,80182.91,0.0,-0.9973,0.0,0.46924]
[1778244438745,53.04,80179.87,0.0,-0.9973,0.0,0.4679]
[1778244441766,53.04,80182.81,0.0,-0.9973,0.0,0.4692]
[1778244444787,53.04,80186.38,0.0,-0.99729,0.0,0.47078]
[1778244445794,53.04,80189.27,0.0,-0.99728,0.0,0.47206]
[1778244451836,53.04,80189.69,0.0,-0.99728,0.0,0.47145]
[1778244454857,53.04,80198.32,0.0,-0.99726,0.0,0.4753]
[1778244455864,53.04,80204.66,0.0,-0.99724,0.0,0.47814]
[1778244457878,53.04,80200.97,0.0,-0.99725,0.0,0.47649]
[1778244458885,53.04,80196.84,0.0,-0.99726,0.0,0.47464]
[1778244459892,53.04,80191.63,0.0,-0.99728,0.0,0.47231]
[1778244461805,53.04,80191.63,0.0,-0.99728,0.0,0.47231]
[1778244460899,53.04,80186.68,0.0,-0.99729,0.0,0.47011]
[1778244462458,53.04,80186.68,0.0,-0.99729,0.0,0.47011]
[1778244462485,53.04,80186.13,0.0,-0.99729,0.0,0.46987]
[1778244465935,53.04,80181.78,0.0,-0.9973,0.0,0.46794]
[1778244466942,53.04,80177.17,0.0,-0.99732,0.0,0.46591]
[1778244472011,53.04,80182.73,0.0,-0.9973,0.0,0.46836]
[1778244473019,53.04,80186.33,0.0,-0.99729,0.0,0.46995]
[1778244477047,53.04,80191.82,0.0,-0.99728,0.0,0.47239]
[1778244478055,53.04,80195.53,0.0,-0.99726,0.0,0.47405]
[1778244480069,53.04,80192.56,0.0,-0.99727,0.0,0.47272]
[1778244482082,53.04,80186.02,0.0,-0.99729,0.0,0.46982]
[1778244483089,53.04,80183.06,0.0,-0.9973,0.0,0.46851]
[1778244488124,53.04,80179.6,0.0,-0.99731,0.0,0.46698]
[1778244493159,53.04,80181.8,0.0,-0.9973,0.0,0.46795]
[1778244498194,53.04,80181.16,0.0,-0.99731,0.0,0.46767]
[1778244502222,53.04,80175.81,0.0,-0.99732,0.0,0.46531]
[1778244504236,53.04,80170.34,0.0,-0.99734,0.0,0.46291]
[1778244505243,53.04,80165.1,0.0,-0.99735,0.0,0.46062]
[1778244507257,53.04,80164.71,0.0,-0.99735,0.0,0.46045]
[1778244512292,53.04,80158.13,0.0,-0.99737,0.0,0.45681]
[1778244513299,53.04,80154.28,0.0,-0.99738,0.0,0.45514]
[1778244515313,53.04,80157.65,0.0,-0.99737,0.0,0.4566]
[1778244516214,53.04,80157.65,0.0,-0.99737,0.0,0.4566]
[1778244516320,53.04,80160.37,0.0,-0.99737,0.0,0.45778]
[1778244519341,53.04,80164.04,0.0,-0.99736,0.0,0.45937]
[1778244524376,53.04,80165.64,0.0,-0.99735,0.0,0.46007]
[1778244527397,53.04,80162.83,0.0,-0.99736,0.0,0.45885]
[1778244528404,53.04,80155.14,0.0,-0.99738,0.0,0.45552]
[1778244529411,53.04,80146.88,0.0,-0.9974,0.0,0.45196]
[1778244531425,53.04,80147.58,0.0,-0.9974,0.0,0.45226]
[1778244536460,53.04,80147.31,0.0,-0.9974,0.0,0.45215]
[1778244537467,53.04,80144.5,0.0,-0.99741,0.0,0.45094]
[1778244541495,53.04,80140.74,0.0,-0.99742,0.0,0.44933]
[1778244542502,53.04,80144.22,0.0,-0.99741,0.0,0.45082]
[1778244546530,53.04,80151.62,0.0,-0.99739,0.0,0.454]
[1778244549551,53.04,80148.11,0.0,-0.9974,0.0,0.45249]
[1778244552572,53.04,80142.46,0.0,-0.99742,0.0,0.45007]
[1778244553582,53.04,80136.9,0.0,-0.99743,0.0,0.4477]
[1778244554588,53.04,80133.76,0.0,-0.99744,0.0,0.44637]
[1778244555595,53.04,80130.18,0.0,-0.99745,0.0,0.44485]
[1778244559624,53.04,80133.32,0.0,-0.99744,0.0,0.44618]
[1778244564659,53.04,80134.54,0.0,-0.99744,0.0,0.4467]
[1778244569694,53.04,80131.96,0.0,-0.99744,0.0,0.4456]
[1778244571708,53.04,80126.77,0.0,-0.99746,0.0,0.44264]
[1778244576743,53.04,80125.57,0.0,-0.99746,0.0,0.44214]
[1778244578758,53.04,80120.89,0.0,-0.99748,0.0,0.44017]
[1778244580772,53.04,80115.43,0.0,-0.99749,0.0,0.43789]
[1778244582786,53.04,80109.69,0.0,-0.99751,0.0,0.4355]
[1778244584800,53.04,80108.4,0.0,-0.99751,0.0,0.43496]
[1778244585109,53.04,80108.4,0.0,-0.99751,0.0,0.43496]
[1778244587821,53.04,80112.42,0.0,-0.9975,0.0,0.43663]
[1778244590842,53.04,80107.35,0.0,-0.99751,0.0,0.43453]
[1778244592856,53.04,80102.58,0.0,-0.99752,0.0,0.43255]
[1778244593863,53.04,80099.09,0.0,-0.99753,0.0,0.43111]
[1778244595877,53.04,80091.03,0.0,-0.99755,0.0,0.42781]
[1778244598898,53.04,80089.13,0.0,-0.99756,0.0,0.42703]
[1778244603933,53.04,80090.82,0.0,-0.99755,0.0,0.42772]
[1778244605089,53.04,80090.31,0.0,-0.99756,0.0,0.42751]
[1778244605947,53.04,80089.58,0.0,-0.99756,0.0,0.42721]
[1778244609975,53.04,80086.42,0.0,-0.99757,0.0,0.42592]
[1778244611989,53.04,80083.29,0.0,-0.99757,0.0,0.42465]
[1778244612996,53.04,80077.67,0.0,-0.99759,0.0,0.42237]
[1778244614005,53.04,80074.64,0.0,-0.9976,0.0,0.42115]
[1778244617028,53.04,80077.93,0.0,-0.99759,0.0,0.42248]
[1778244620049,53.04,80071.28,0.0,-0.9976,0.0,0.41979]
[1778244621056,53.04,80065.5,0.0,-0.99762,0.0,0.41747]
[1778244623070,53.04,80059.05,0.0,-0.99763,0.0,0.4149]
[1778244624077,53.04,80055.86,0.0,-0.99764,0.0,0.41363]
[1778244625333,53.04,80043.72,0.0,-0.99767,0.0,0.40883]
[1778244626197,53.04,80018.52,0.0,-0.99773,0.0,0.39902]
[1778244627108,53.04,80005.59,0.0,-0.99776,0.0,0.39407]
[1778244628115,53.04,80016.7,0.0,-0.99774,0.0,0.39832]
[1778244629122,53.04,80023.58,0.0,-0.99772,0.0,0.40097]
[1778244630129,53.04,80026.47,0.0,-0.99771,0.0,0.40209]
[1778244633150,53.04,80016.62,0.0,-0.99774,0.0,0.39759]
[1778244634157,53.04,80017.49,0.0,-0.99774,0.0,0.39792]
[1778244637178,53.04,80020.32,0.0,-0.99773,0.0,0.39901]
[1778244642214,53.04,80020.62,0.0,-0.99773,0.0,0.39912]
[1778244644228,53.04,80023.92,0.0,-0.99772,0.0,0.4004]
[1778244647250,53.04,80026.77,0.0,-0.99772,0.0,0.4015]
[1778244648258,53.04,80023.0,0.0,-0.99773,0.0,0.40004]
[1778244649265,53.04,80018.41,0.0,-0.99774,0.0,0.39827]
[1778244650849,53.04,80018.41,0.0,-0.99774,0.0,0.39827]
[1778244650928,53.04,80022.41,0.0,-0.99773,0.0,0.39981]
[1778244651279,53.04,80025.87,0.0,-0.99772,0.0,0.40115]
[1778244654306,53.04,80022.67,0.0,-0.99773,0.0,0.39991]
[1778244656811,53.04,80020.63,0.0,-0.99773,0.0,0.39913]
[1778244656908,53.04,80021.13,0.0,-0.99773,0.0,0.39932]
[1778244662364,53.04,80013.6,0.0,-0.99775,0.0,0.39643]
[1778244663371,53.04,80004.95,0.0,-0.99777,0.0,0.39313]
[1778244664378,53.04,80012.43,0.0,-0.99775,0.0,0.39598]
[1778244665386,53.04,80014.78,0.0,-0.99775,0.0,0.39688]
[1778244666394,53.04,80010.43,0.0,-0.99776,0.0,0.39521]
[1778244667400,53.04,80002.39,0.0,-0.99777,0.0,0.39215]
[1778244669414,53.04,80004.19,0.0,-0.99777,0.0,0.39284]
[1778244674449,53.04,80003.94,0.0,-0.99777,0.0,0.39274]
[1778244676464,53.04,80009.21,0.0,-0.99776,0.0,0.39475]
[1778244677470,53.04,80013.67,0.0,-0.99775,0.0,0.39645]
[1778244678477,53.04,80018.79,0.0,-0.99774,0.0,0.39842]
[1778244680491,53.04,80016.99,0.0,-0.99774,0.0,0.39773]
[1778244682505,53.04,80013.55,0.0,-0.99775,0.0,0.39641]
[1778244684019,53.04,80013.55,0.0,-0.99775,0.0,0.39641]
[1778244686994,53.04,80008.86,0.0,-0.99776,0.0,0.39462]
[1778244688547,53.04,80013.28,0.0,-0.99775,0.0,0.3963]
[1778244693582,53.04,80012.69,0.0,-0.99775,0.0,0.39538]
[1778244698617,53.04,80013.53,0.0,-0.99775,0.0,0.3957]
[1778244700631,53.04,80018.84,0.0,-0.99774,0.0,0.39773]
[1778244702645,53.04,80021.67,0.0,-0.99773,0.0,0.39882]
[1778244707680,53.04,80021.37,0.0,-0.99773,0.0,0.39871]
[1778244709694,53.04,80024.39,0.0,-0.99773,0.0,0.39987]
[1778244710266,53.04,80024.39,0.0,-0.99773,0.0,0.39987]
[1778244715736,53.04,80027.01,0.0,-0.99772,0.0,0.40088]
[1778244720771,53.04,80026.89,0.0,-0.99772,0.0,0.40084]
[1778244725806,53.04,80024.51,0.0,-0.99773,0.0,0.39992]
[1778244730842,53.04,80025.58,0.0,-0.99772,0.0,0.40033]
[1778244733863,53.04,80021.89,0.0,-0.99773,0.0,0.39891]
[1778244737891,53.04,80016.8,0.0,-0.99774,0.0,0.39695]
[1778244739905,53.04,80020.04,0.0,-0.99774,0.0,0.3982]
[1778244744941,53.04,80018.91,0.0,-0.99774,0.0,0.39776]
[1778244749976,53.04,80018.3,0.0,-0.99774,0.0,0.39753]
[1778244750983,53.04,80015.4,0.0,-0.99775,0.0,0.39641]
[1778244751990,53.04,80010.46,0.0,-0.99776,0.0,0.39383]
[1778244753269,53.04,80009.16,0.0,-0.99777,0.0,0.39333]
[1778244756019,53.04,80014.77,0.0,-0.99775,0.0,0.39547]
[1778244761054,53.04,80012.22,0.0,-0.99776,0.0,0.3945]
[1778244764075,53.04,80007.75,0.0,-0.99777,0.0,0.3928]
[1778244769110,53.04,80014.98,0.0,-0.99775,0.0,0.39555]
[1778244770117,53.04,80015.36,0.0,-0.99775,0.0,0.3957]
[1778244775152,53.04,80014.57,0.0,-0.99775,0.0,0.39539]
[1778244780187,53.04,80015.29,0.0,-0.99775,0.0,0.39567]
[1778244781435,53.04,80015.66,0.0,-0.99775,0.0,0.39581]
[1778244786229,53.04,80021.02,0.0,-0.99774,0.0,0.39787]
[1778244791264,53.04,80021.6,0.0,-0.99774,0.0,0.39809]
[1778244796302,53.04,80020.92,0.0,-0.99774,0.0,0.39783]
[1778244801337,53.04,80025.6,0.0,-0.99773,0.0,0.39963]
[1778244803351,53.04,80028.52,0.0,-0.99772,0.0,0.40076]
[1778244806372,53.04,80032.5,0.0,-0.99771,0.0,0.4023]
[1778244807379,53.04,80039.65,0.0,-0.99769,0.0,0.40508]
[1778244808386,53.04,80044.91,0.0,-0.99768,0.0,0.40714]
[1778244809393,53.04,80049.06,0.0,-0.99767,0.0,0.40877]
[1778244811408,53.04,80050.47,0.0,-0.99767,0.0,0.40861]
[1778244815435,53.04,80055.53,0.0,-0.99766,0.0,0.4106]
[1778244816442,53.04,80061.9,0.0,-0.99764,0.0,0.41312]
[1778244818456,53.04,80064.29,0.0,-0.99764,0.0,0.41407]
[1778244823491,53.04,80064.87,0.0,-0.99764,0.0,0.4143]
[1778244826512,53.04,80070.08,0.0,-0.99762,0.0,0.41638]
[1778244827519,53.04,80072.8,0.0,-0.99762,0.0,0.41747]
[1778244829533,53.04,80076.52,0.0,-0.99761,0.0,0.41896]
[1778244831547,53.04,80081.77,0.0,-0.99759,0.0,0.42108]
[1778244833978,53.04,80081.78,0.0,-0.99759,0.0,0.42108]
[1778244834033,53.04,80088.22,0.0,-0.99758,0.0,0.42369]
[1778244837590,53.04,80085.32,0.0,-0.99759,0.0,0.42251]
[1778244838597,53.04,80081.15,0.0,-0.9976,0.0,0.42083]
[1778244839604,53.04,80075.45,0.0,-0.99761,0.0,0.41853]
[1778244841623,53.04,80077.65,0.0,-0.9976,0.0,0.41942]
[1778244846658,53.04,80079.43,0.0,-0.9976,0.0,0.42013]
[1778244851693,53.04,80079.13,0.0,-0.9976,0.0,0.42001]
[1778244856728,53.04,80080.81,0.0,-0.9976,0.0,0.42069]
[1778244861763,53.04,80080.42,0.0,-0.9976,0.0,0.42053]
[1778244866798,53.04,80080.88,0.0,-0.9976,0.0,0.42072]
[1778244871833,53.04,80081.49,0.0,-0.9976,0.0,0.42023]
[1778244873847,53.04,80087.27,0.0,-0.99758,0.0,0.42256]
[1778244877875,53.04,80090.05,0.0,-0.99758,0.0,0.42369]
[1778244878882,53.04,80092.91,0.0,-0.99757,0.0,0.42485]
[1778244882910,53.04,80096.49,0.0,-0.99756,0.0,0.42631]
[1778244886938,53.04,80100.25,0.0,-0.99755,0.0,0.42785]
[1778244888952,53.04,80103.45,0.0,-0.99754,0.0,0.42916]
[1778244893987,53.04,80108.13,0.0,-0.99753,0.0,0.43109]
[1778244900035,53.04,80108.81,0.0,-0.99753,0.0,0.43137]
[1778244904063,53.04,80104.75,0.0,-0.99754,0.0,0.42969]
[1778244905070,53.04,80099.47,0.0,-0.99755,0.0,0.42753]
[1778244906536,53.04,80099.2,0.0,-0.99755,0.0,0.42742]
[1778244907084,53.04,80099.19,0.0,-0.99755,0.0,0.42742]
[1778244910105,53.04,80102.15,0.0,-0.99755,0.0,0.42863]
[1778244911112,53.04,80105.48,0.0,-0.99754,0.0,0.42999]
[1778244914133,53.04,80108.91,0.0,-0.99753,0.0,0.43141]
[1778244917154,53.04,80111.59,0.0,-0.99752,0.0,0.43251]
[1778244922189,53.04,80114.98,0.0,-0.99751,0.0,0.43392]
[1778244927224,53.04,80115.81,0.0,-0.99751,0.0,0.43426]
[1778244932259,53.04,80115.25,0.0,-0.99752,0.0,0.43327]
[1778244938301,53.04,80115.63,0.0,-0.99752,0.0,0.43343]
[1778244943337,53.04,80115.47,0.0,-0.99752,0.0,0.43336]
[1778244948372,53.04,80117.7,0.0,-0.99751,0.0,0.43429]
[1778244950005,53.04,80117.89,0.0,-0.99751,0.0,0.43437]
[1778244950006,53.04,80117.89,0.0,-0.99751,0.0,0.43437]
[1778244959449,53.04,80117.59,0.0,-0.99751,0.0,0.43424]
[1778244964484,53.04,80118.32,0.0,-0.99751,0.0,0.43455]
[1778244965491,53.04,80124.6,0.0,-0.99749,0.0,0.43716]
[1778244967505,53.04,80125.84,0.0,-0.99749,0.0,0.43768]
[1778244970527,53.04,80129.02,0.0,-0.99748,0.0,0.43901]
[1778244975563,53.04,80131.03,0.0,-0.99748,0.0,0.43985]
[1778244980598,53.04,80133.67,0.0,-0.99747,0.0,0.44096]
[1778244981605,53.04,80139.36,0.0,-0.99745,0.0,0.44335]
[1778244982612,53.04,80143.25,0.0,-0.99744,0.0,0.445]
[1778244984629,53.04,80146.21,0.0,-0.99744,0.0,0.44625]
[1778244989665,53.04,80144.7,0.0,-0.99744,0.0,0.44561]
[1778244994700,53.04,80142.21,0.0,-0.99745,0.0,0.44379]
[1778244996715,53.04,80145.59,0.0,-0.99744,0.0,0.44522]
[1778244999736,53.04,80148.32,0.0,-0.99743,0.0,0.44638]
[1778245004771,53.04,80145.55,0.0,-0.99744,0.0,0.4452]
[1778245006785,53.04,80142.85,0.0,-0.99745,0.0,0.44406]
[1778245011820,53.04,80140.71,0.0,-0.99745,0.0,0.44315]
[1778245013834,53.04,80137.26,0.0,-0.99746,0.0,0.4417]
[1778245018869,53.04,80135.98,0.0,-0.99747,0.0,0.44116]
[1778245022897,53.04,80141.77,0.0,-0.99745,0.0,0.4436]
[1778245027932,53.04,80139.08,0.0,-0.99746,0.0,0.44247]
[1778245033560,53.04,80139.79,0.0,-0.99746,0.0,0.44277]
[1778245039011,53.04,80138.82,0.0,-0.99746,0.0,0.44236]
[1778245044046,53.04,80138.81,0.0,-0.99746,0.0,0.44235]
[1778245049081,53.04,80138.24,0.0,-0.99746,0.0,0.44211]
[1778245055124,53.04,80137.68,0.0,-0.99747,0.0,0.44111]
[1778245060159,53.04,80137.27,0.0,-0.99747,0.0,0.44094]
[1778245068215,53.04,80136.42,0.0,-0.99747,0.0,0.44058]
[1778245073255,53.04,80136.8,0.0,-0.99747,0.0,0.44074]
[1778245078290,53.04,80137.57,0.0,-0.99747,0.0,0.44107]
[1778245083332,53.04,80136.52,0.0,-0.99747,0.0,0.44062]
[1778245084333,53.04,80133.21,0.0,-0.99748,0.0,0.43924]
[1778245089368,53.04,80133.05,0.0,-0.99748,0.0,0.43917]
[1778245094403,53.04,80132.7,0.0,-0.99748,0.0,0.43902]
[1778245097424,53.04,80128.39,0.0,-0.99749,0.0,0.43722]
[1778245098431,53.04,80125.76,0.0,-0.9975,0.0,0.43612]
[1778245101452,53.04,80117.45,0.0,-0.99752,0.0,0.43268]
[1778245102460,53.04,80114.36,0.0,-0.99753,0.0,0.4314]
[1778245107496,53.04,80107.47,0.0,-0.99755,0.0,0.42857]
[1778245109510,53.04,80106.35,0.0,-0.99755,0.0,0.42811]
[1778245115552,53.04,80106.42,0.0,-0.99755,0.0,0.42739]
[1778245120587,53.04,80105.02,0.0,-0.99756,0.0,0.42681]
[1778245121594,53.04,80107.82,0.0,-0.99755,0.0,0.42796]
[1778245125622,53.04,80104.29,0.0,-0.99756,0.0,0.42652]
[1778245126629,53.04,80100.59,0.0,-0.99757,0.0,0.42501]
[1778245127636,53.04,80097.44,0.0,-0.99758,0.0,0.42373]
[1778245130657,53.04,80089.03,0.0,-0.9976,0.0,0.42032]
[1778245131664,53.04,80072.97,0.0,-0.99764,0.0,0.41389]
[1778245132671,53.04,80064.06,0.0,-0.99766,0.0,0.41035]
[1778245133683,53.04,80046.16,0.0,-0.9977,0.0,0.40333]
[1778245134687,53.04,80032.04,0.0,-0.99774,0.0,0.39787]
[1778245135694,53.04,80035.64,0.0,-0.99773,0.0,0.39926]
[1778245137708,53.04,80030.94,0.0,-0.99774,0.0,0.39745]
[1778245138715,53.04,80033.66,0.0,-0.99773,0.0,0.39849]
[1778245142743,53.04,80030.24,0.0,-0.99774,0.0,0.39718]
[1778245144758,53.04,80024.46,0.0,-0.99775,0.0,0.39496]
[1778245147779,53.04,80018.52,0.0,-0.99777,0.0,0.3927]
[1778245149793,53.04,80015.82,0.0,-0.99777,0.0,0.39167]
[1778245155419,53.04,80015.51,0.0,-0.99778,0.0,0.39156]
[1778245155453,53.04,80015.24,0.0,-0.99778,0.0,0.39145]
[1778245160871,53.04,80013.18,0.0,-0.99778,0.0,0.39067]
[1778245164898,53.04,80016.74,0.0,-0.99777,0.0,0.39202]
[1778245166922,53.04,79996.04,0.0,-0.99782,0.0,0.38423]
[1778245167930,53.04,79971.46,0.0,-0.99788,0.0,0.37515]
[1778245168937,53.04,79972.36,0.0,-0.99787,0.0,0.37548]
[1778245169944,53.04,79980.52,0.0,-0.99786,0.0,0.37847]
[1778245170951,53.04,79983.5,0.0,-0.99785,0.0,0.37957]
[1778245171958,53.04,79990.83,0.0,-0.99784,0.0,0.3816]
[1778245172965,53.04,79995.12,0.0,-0.99783,0.0,0.3832]
[1778245173972,53.04,79992.7,0.0,-0.99783,0.0,0.3823]
[1778245178000,53.04,79997.73,0.0,-0.99782,0.0,0.38417]
[1778245179681,53.04,79998.1,0.0,-0.99782,0.0,0.38431]
[1778245185051,53.04,79999.95,0.0,-0.99782,0.0,0.385]
[1778245187065,53.04,80003.19,0.0,-0.99781,0.0,0.38622]
[1778245189079,53.04,80005.98,0.0,-0.9978,0.0,0.38726]
[1778245190086,53.04,80010.85,0.0,-0.99779,0.0,0.3891]
[1778245192100,53.04,80012.1,0.0,-0.99779,0.0,0.38957]
[1778245193107,53.04,80018.71,0.0,-0.99777,0.0,0.39207]
[1778245194114,53.04,80021.46,0.0,-0.99777,0.0,0.39312]
[1778245196128,53.04,80021.33,0.0,-0.99777,0.0,0.39307]
[1778245197563,53.04,80021.33,0.0,-0.99777,0.0,0.39307]
[1778245203177,53.04,80023.3,0.0,-0.99776,0.0,0.39382]
[1778245204184,53.04,80018.35,0.0,-0.99777,0.0,0.39194]
[1778245205196,53.04,80013.36,0.0,-0.99778,0.0,0.39004]
[1778245210227,53.04,80012.71,0.0,-0.99779,0.0,0.3898]
[1778245214301,53.04,80019.66,0.0,-0.99777,0.0,0.39243]
[1778245216107,53.04,80021.97,0.0,-0.99776,0.0,0.39331]
[1778245216315,53.04,80022.56,0.0,-0.99776,0.0,0.39354]
[1778245221350,53.04,80024.01,0.0,-0.99776,0.0,0.39409]
[1778245223364,53.04,80019.17,0.0,-0.99777,0.0,0.39225]
[1778245224371,53.04,80015.16,0.0,-0.99778,0.0,0.39073]
[1778245225378,53.04,80007.76,0.0,-0.9978,0.0,0.38793]
[1778245226150,53.04,80007.76,0.0,-0.9978,0.0,0.38793]
[1778245226386,53.04,80005.89,0.0,-0.9978,0.0,0.38723]
[1778245229408,53.04,80010.89,0.0,-0.99779,0.0,0.38911]
[1778245230415,53.04,80014.28,0.0,-0.99778,0.0,0.39039]
[1778245232429,53.04,80015.97,0.0,-0.99778,0.0,0.39034]
[1778245234443,53.04,80020.35,0.0,-0.99777,0.0,0.392]
[1778245235393,53.04,80020.35,0.0,-0.99777,0.0,0.392]
[1778245240485,53.04,80021.69,0.0,-0.99777,0.0,0.39251]
[1778245245520,53.04,80022.27,0.0,-0.99777,0.0,0.39273]
[1778245248543,53.04,80025.36,0.0,-0.99776,0.0,0.3939]
[1778245249548,53.04,80029.08,0.0,-0.99775,0.0,0.39532]
[1778245251562,53.04,80032.25,0.0,-0.99774,0.0,0.39654]
[1778245253576,53.04,80037.14,0.0,-0.99773,0.0,0.39842]
[1778245254584,53.04,80040.42,0.0,-0.99772,0.0,0.39968]
[1778245255590,53.04,80044.1,0.0,-0.99772,0.0,0.40111]
[1778245260625,53.04,80040.71,0.0,-0.99772,0.0,0.3998]
[1778245262639,53.04,80037.92,0.0,-0.99773,0.0,0.39872]
[1778245264653,53.04,80035.17,0.0,-0.99774,0.0,0.39766]
[1778245267675,53.04,80031.82,0.0,-0.99774,0.0,0.39637]
[1778245272710,53.04,80030.71,0.0,-0.99775,0.0,0.39595]
[1778245275731,53.04,80026.64,0.0,-0.99776,0.0,0.39439]
[1778245280766,53.04,80026.09,0.0,-0.99776,0.0,0.39418]
[1778245282325,53.04,80026.09,0.0,-0.99776,0.0,0.39418]
[1778245282383,53.04,80024.25,0.0,-0.99776,0.0,0.39348]
[1778245284794,53.04,80020.38,0.0,-0.99777,0.0,0.39201]
[1778245285801,53.04,80017.17,0.0,-0.99778,0.0,0.39079]
[1778245286808,53.04,80014.31,0.0,-0.99779,0.0,0.38971]
[1778245288822,53.04,80011.51,0.0,-0.99779,0.0,0.38865]
[1778245293857,53.04,80014.16,0.0,-0.99779,0.0,0.38896]
[1778245295923,53.04,80015.67,0.0,-0.99779,0.0,0.38953]
[1778245295977,53.04,80019.69,0.0,-0.99778,0.0,0.39105]
[1778245301913,53.04,80022.56,0.0,-0.99777,0.0,0.39214]
[1778245306948,53.04,80027.2,0.0,-0.99776,0.0,0.3939]
[1778245310976,53.04,80031.93,0.0,-0.99775,0.0,0.39571]
[1778245311983,53.04,80034.77,0.0,-0.99774,0.0,0.3968]
[1778245313997,53.04,80038.49,0.0,-0.99773,0.0,0.39823]
[1778245315007,53.04,80045.02,0.0,-0.99772,0.0,0.40075]
[1778245316014,53.04,80047.64,0.0,-0.99771,0.0,0.40177]
[1778245321049,53.04,80049.29,0.0,-0.99771,0.0,0.40241]
[1778245326095,53.04,80055.99,0.0,-0.99769,0.0,0.40502]
[1778245327092,53.04,80074.75,0.0,-0.99764,0.0,0.41241]
[1778245328099,53.04,80086.8,0.0,-0.99761,0.0,0.41722]
[1778245329106,53.04,80087.01,0.0,-0.99761,0.0,0.4173]
[1778245334142,53.04,80087.7,0.0,-0.99761,0.0,0.41758]
[1778245337808,53.04,80088.48,0.0,-0.99761,0.0,0.41789]
[1778245343205,53.04,80082.28,0.0,-0.99763,0.0,0.41541]
[1778245344212,53.04,80072.57,0.0,-0.99765,0.0,0.41155]
[1778245345219,53.04,80073.12,0.0,-0.99765,0.0,0.41176]
[1778245346440,53.04,80073.12,0.0,-0.99765,0.0,0.41176]
[1778245347312,53.04,80073.45,0.0,-0.99765,0.0,0.41189]
[1778245347413,53.04,80073.32,0.0,-0.99765,0.0,0.41184]
[1778245353275,53.04,80071.8,0.0,-0.99766,0.0,0.41052]
[1778245354282,53.04,80064.08,0.0,-0.99767,0.0,0.40747]
[1778245355289,53.04,80059.46,0.0,-0.99769,0.0,0.40566]
[1778245357303,53.04,80056.79,0.0,-0.99769,0.0,0.40462]
[1778245359136,53.04,80054.71,0.0,-0.9977,0.0,0.40381]
[1778245359182,53.04,80054.71,0.0,-0.9977,0.0,0.40381]
[1778245361331,53.04,80051.87,0.0,-0.9977,0.0,0.4027]
[1778245364352,53.04,80049.14,0.0,-0.99771,0.0,0.40164]
[1778245369387,53.04,80047.93,0.0,-0.99771,0.0,0.40117]
[1778245374422,53.04,80041.14,0.0,-0.99773,0.0,0.39854]
[1778245375429,53.04,80034.99,0.0,-0.99774,0.0,0.39618]
[1778245377443,53.04,80031.42,0.0,-0.99775,0.0,0.39481]
[1778245378589,53.04,80031.42,0.0,-0.99775,0.0,0.39481]
[1778245382478,53.04,80026.57,0.0,-0.99776,0.0,0.39296]
[1778245385499,53.04,80029.31,0.0,-0.99776,0.0,0.39401]
[1778245390534,53.04,80031.26,0.0,-0.99775,0.0,0.39475]
[1778245395570,53.04,80033.31,0.0,-0.99775,0.0,0.39554]
[1778245400605,53.04,80033.71,0.0,-0.99775,0.0,0.39569]
[1778245403626,53.04,80038.22,0.0,-0.99774,0.0,0.39742]
[1778245407654,53.04,80042.0,0.0,-0.99773,0.0,0.39888]
[1778245409668,53.04,80045.64,0.0,-0.99772,0.0,0.40028]
[1778245411682,53.04,80051.99,0.0,-0.99771,0.0,0.40203]
[1778245413696,53.04,80054.37,0.0,-0.9977,0.0,0.40296]
[1778245414704,53.04,80058.88,0.0,-0.99769,0.0,0.40472]
[1778245415712,53.04,80065.38,0.0,-0.99768,0.0,0.40726]
[1778245416718,53.04,80068.03,0.0,-0.99767,0.0,0.4083]
[1778245419739,53.04,80071.75,0.0,-0.99766,0.0,0.40977]
[1778245421753,53.04,80076.62,0.0,-0.99765,0.0,0.4117]
[1778245425579,53.04,80077.01,0.0,-0.99765,0.0,0.41185]
[1778245428802,53.04,80082.05,0.0,-0.99763,0.0,0.41386]
[1778245429809,53.04,80084.94,0.0,-0.99763,0.0,0.41501]
[1778245432830,53.04,80081.98,0.0,-0.99763,0.0,0.41383]
[1778245433837,53.04,80078.16,0.0,-0.99764,0.0,0.41231]
[1778245438872,53.04,80076.35,0.0,-0.99765,0.0,0.41159]
[1778245443907,53.04,80070.59,0.0,-0.99766,0.0,0.40931]
[1778245444914,53.04,80063.2,0.0,-0.99768,0.0,0.40641]
[1778245445976,53.04,80044.51,0.0,-0.99773,0.0,0.39914]
[1778245446957,53.04,80028.92,0.0,-0.99776,0.0,0.39316]
[1778245447967,53.04,80025.39,0.0,-0.99777,0.0,0.39181]
[1778245448974,53.04,80033.93,0.0,-0.99775,0.0,0.39507]
[1778245449987,53.04,80038.08,0.0,-0.99774,0.0,0.39666]
[1778245450994,53.04,80042.68,0.0,-0.99773,0.0,0.39843]
[1778245456939,53.04,80044.44,0.0,-0.99773,0.0,0.39911]
[1778245456029,53.04,80047.62,0.0,-0.99772,0.0,0.40034]
[1778245461064,53.04,80047.53,0.0,-0.99772,0.0,0.4003]
[1778245464085,53.04,80042.53,0.0,-0.99773,0.0,0.39837]
[1778245466099,53.04,80040.69,0.0,-0.99774,0.0,0.39766]
[1778245469120,53.04,80048.48,0.0,-0.99772,0.0,0.40067]
[1778245474155,53.04,80050.45,0.0,-0.99772,0.0,0.40072]
[1778245478183,53.04,80056.92,0.0,-0.9977,0.0,0.40324]
[1778245479190,53.04,80059.6,0.0,-0.99769,0.0,0.40428]
[1778245484225,53.04,80057.33,0.0,-0.9977,0.0,0.4034]
[1778245487844,53.04,80058.06,0.0,-0.9977,0.0,0.40368]
[1778245495302,53.04,80058.16,0.0,-0.9977,0.0,0.40372]
[1778245497316,53.04,80054.63,0.0,-0.99771,0.0,0.40234]
[1778245502351,53.04,80056.24,0.0,-0.9977,0.0,0.40297]
[1778245507386,53.04,80055.46,0.0,-0.9977,0.0,0.40267]
[1778245510409,53.04,80066.35,0.0,-0.99768,0.0,0.40692]
[1778245511416,53.04,80073.76,0.0,-0.99766,0.0,0.40984]
[1778245512423,53.04,80079.57,0.0,-0.99764,0.0,0.41214]
[1778245513430,53.04,80083.15,0.0,-0.99764,0.0,0.41356]
[1778245514437,53.04,80086.07,0.0,-0.99763,0.0,0.41473]
[1778245519472,53.04,80083.95,0.0,-0.99763,0.0,0.41388]
[1778245520479,53.04,80080.06,0.0,-0.99764,0.0,0.41234]
[1778245522493,53.04,80071.58,0.0,-0.99766,0.0,0.40898]
[1778245523500,53.04,80067.24,0.0,-0.99768,0.0,0.40727]
[1778245524507,53.04,80064.35,0.0,-0.99768,0.0,0.40614]
[1778245527528,53.04,80063.96,0.0,-0.99768,0.0,0.40599]
[1778245532563,53.04,80055.92,0.0,-0.99771,0.0,0.40213]
[1778245534577,53.04,80055.06,0.0,-0.99771,0.0,0.4018]
[1778245536591,53.04,80051.56,0.0,-0.99772,0.0,0.40044]
[1778245537598,53.04,80045.37,0.0,-0.99773,0.0,0.39805]
[1778245538605,53.04,80040.87,0.0,-0.99774,0.0,0.39632]
[1778245539612,53.04,80037.31,0.0,-0.99775,0.0,0.39496]
[1778245541626,53.04,80034.49,0.0,-0.99776,0.0,0.39388]
[1778245545241,53.04,80033.18,0.0,-0.99776,0.0,0.39338]
[1778245548675,53.04,80027.48,0.0,-0.99777,0.0,0.39121]
[1778245551696,53.04,80023.9,0.0,-0.99778,0.0,0.38985]
[1778245554717,53.04,80020.74,0.0,-0.99779,0.0,0.38866]
[1778245558746,53.04,80017.74,0.0,-0.9978,0.0,0.38753]
[1778245559753,53.04,80013.87,0.0,-0.99781,0.0,0.38607]
[1778245560760,53.04,80009.53,0.0,-0.99782,0.0,0.38445]
[1778245561767,53.04,80001.17,0.0,-0.99784,0.0,0.38134]
[1778245562775,53.04,79996.55,0.0,-0.99785,0.0,0.37962]
[1778245563781,53.04,79993.96,0.0,-0.99785,0.0,0.37867]
[1778245565795,53.04,79989.36,0.0,-0.99786,0.0,0.37697]
[1778245570831,53.04,79989.73,0.0,-0.99786,0.0,0.37711]
[1778245573852,53.04,79985.97,0.0,-0.99787,0.0,0.37573]
[1778245574859,53.04,79983.16,0.0,-0.99788,0.0,0.3747]
[1778245575901,53.04,79983.16,0.0,-0.99788,0.0,0.3747]
[1778245575906,53.04,79984.05,0.0,-0.99787,0.0,0.37503]
[1778245577880,53.04,79977.23,0.0,-0.99789,0.0,0.37254]
[1778245578887,53.04,79973.34,0.0,-0.9979,0.0,0.37113]
[1778245581908,53.04,79969.59,0.0,-0.99791,0.0,0.36977]
[1778245582915,53.04,79958.72,0.0,-0.99793,0.0,0.36586]
[1778245583922,53.04,79951.64,0.0,-0.99795,0.0,0.36333]
[1778245584933,53.04,79944.03,0.0,-0.99796,0.0,0.36063]
[1778245585941,53.04,79943.11,0.0,-0.99797,0.0,0.36031]
[1778245586949,53.04,79944.09,0.0,-0.99796,0.0,0.36065]
[1778245588969,53.04,79938.92,0.0,-0.99797,0.0,0.35883]
[1778245590983,53.04,79929.4,0.0,-0.99799,0.0,0.35549]
[1778245591990,53.04,79926.22,0.0,-0.99801,0.0,0.35374]
[1778245592997,53.04,79934.78,0.0,-0.99799,0.0,0.35672]
[1778245594004,53.04,79936.2,0.0,-0.99798,0.0,0.35722]
[1778245597025,53.04,79939.88,0.0,-0.99798,0.0,0.35852]
[1778245601097,53.04,79939.08,0.0,-0.99798,0.0,0.35823]
[1778245603070,53.04,79929.34,0.0,-0.998,0.0,0.35482]
[1778245604075,53.04,79918.07,0.0,-0.99802,0.0,0.35091]
[1778245605083,53.04,79917.13,0.0,-0.99802,0.0,0.35059]
[1778245606091,53.04,79913.73,0.0,-0.99803,0.0,0.34942]
[1778245611126,53.04,79913.05,0.0,-0.99803,0.0,0.34918]
[1778245612133,53.04,79910.2,0.0,-0.99804,0.0,0.3482]
[1778245615154,53.04,79913.61,0.0,-0.99803,0.0,0.34938]
[1778245616161,53.04,79917.14,0.0,-0.99802,0.0,0.35059]
[1778245619289,53.04,79917.1,0.0,-0.99802,0.0,0.35058]
[1778245619322,53.04,79917.47,0.0,-0.99802,0.0,0.35071]
[1778245625224,53.04,79922.01,0.0,-0.99801,0.0,0.35228]
[1778245626231,53.04,79924.77,0.0,-0.99801,0.0,0.35323]
[1778245629252,53.04,79915.91,0.0,-0.99803,0.0,0.35017]
[1778245630259,53.04,79906.01,0.0,-0.99805,0.0,0.34677]
[1778245631266,53.04,79903.09,0.0,-0.99805,0.0,0.34577]
[1778245632273,53.04,79905.39,0.0,-0.99805,0.0,0.34656]
[1778245633859,53.04,79905.39,0.0,-0.99805,0.0,0.34656]
[1778245633961,53.04,79905.83,0.0,-0.99805,0.0,0.34671]
[1778245636301,53.04,79908.53,0.0,-0.99804,0.0,0.34763]
[1778245637308,53.04,79912.67,0.0,-0.99803,0.0,0.34905]
[1778245639120,53.04,79912.67,0.0,-0.99803,0.0,0.34905]
[1778245638315,53.04,79906.04,0.0,-0.99805,0.0,0.34678]
[1778245640329,53.04,79911.75,0.0,-0.99804,0.0,0.34874]
[1778245641336,53.04,79918.43,0.0,-0.99802,0.0,0.35104]
[1778245643350,53.04,79919.63,0.0,-0.99802,0.0,0.35145]
[1778245647380,53.04,79930.65,0.0,-0.998,0.0,0.35528]
[1778245648386,53.04,79942.96,0.0,-0.99797,0.0,0.3596]
[1778245649393,53.04,79942.34,0.0,-0.99797,0.0,0.35938]
[1778245651407,53.04,79940.25,0.0,-0.99798,0.0,0.35799]
[1778245652414,53.04,79936.49,0.0,-0.99799,0.0,0.35667]
[1778245653421,53.04,79932.62,0.0,-0.99799,0.0,0.35532]
[1778245655435,53.04,79932.64,0.0,-0.99799,0.0,0.35533]
[1778245658456,53.04,79916.33,0.0,-0.99803,0.0,0.34967]
[1778245659463,53.04,79899.29,0.0,-0.99807,0.0,0.34385]
[1778245660470,53.04,79900.64,0.0,-0.99806,0.0,0.34431]
[1778245665505,53.04,79901.82,0.0,-0.99806,0.0,0.34471]
[1778245667519,53.04,79913.21,0.0,-0.99804,0.0,0.3486]
[1778245668526,53.04,79924.7,0.0,-0.99801,0.0,0.35256]
[1778245669533,53.04,79912.73,0.0,-0.99804,0.0,0.34843]
[1778245670540,53.04,79903.88,0.0,-0.99806,0.0,0.34541]
[1778245671547,53.04,79897.23,0.0,-0.99807,0.0,0.34315]
[1778245676031,53.04,79897.87,0.0,-0.99807,0.0,0.34337]
[1778245676132,53.04,79897.06,0.0,-0.99807,0.0,0.34309]
[1778245676582,53.04,79903.77,0.0,-0.99806,0.0,0.34537]
[1778245677589,53.04,79907.09,0.0,-0.99805,0.0,0.3465]
[1778245678596,53.04,79909.88,0.0,-0.99804,0.0,0.34746]
[1778245680611,53.04,79912.77,0.0,-0.99804,0.0,0.34845]
[1778245682624,53.04,79917.59,0.0,-0.99803,0.0,0.35011]
[1778245683985,53.04,79917.59,0.0,-0.99803,0.0,0.35011]
[1778245684666,53.04,79914.07,0.0,-0.99803,0.0,0.34889]
[1778245685646,53.04,79902.44,0.0,-0.99806,0.0,0.34492]
[1778245686654,53.04,79894.89,0.0,-0.99807,0.0,0.34236]
[1778245687660,53.04,79895.61,0.0,-0.99807,0.0,0.3426]
[1778245690684,53.04,79899.0,0.0,-0.99807,0.0,0.34375]
[1778245691691,53.04,79905.72,0.0,-0.99805,0.0,0.34603]
[1778245692698,53.04,79908.43,0.0,-0.99805,0.0,0.34696]
[1778245693645,53.04,79908.43,0.0,-0.99805,0.0,0.34696]
[1778245693705,53.04,79911.77,0.0,-0.99804,0.0,0.3481]
[1778245696726,53.04,79915.28,0.0,-0.99803,0.0,0.34931]
[1778245700754,53.04,79918.4,0.0,-0.99803,0.0,0.35038]
[1778245701424,53.04,79918.4,0.0,-0.99803,0.0,0.35038]
[1778245702768,53.04,79922.28,0.0,-0.99802,0.0,0.35173]
[1778245704782,53.04,79925.71,0.0,-0.99801,0.0,0.35291]
[1778245707804,53.04,79920.0,0.0,-0.99802,0.0,0.35094]
[1778245709041,53.04,79920.0,0.0,-0.99802,0.0,0.35094]
[1778245709142,53.04,79914.54,0.0,-0.99803,0.0,0.34906]
[1778245709818,53.04,79919.78,0.0,-0.99802,0.0,0.35086]
[1778245711832,53.04,79924.24,0.0,-0.99802,0.0,0.35176]
[1778245713846,53.04,79917.97,0.0,-0.99803,0.0,0.3496]
[1778245714853,53.04,79910.02,0.0,-0.99805,0.0,0.34687]
[1778245715860,53.04,79902.8,0.0,-0.99806,0.0,0.34441]
[1778245716500,53.04,79902.8,0.0,-0.99806,0.0,0.34441]
[1778245716867,53.04,79903.12,0.0,-0.99806,0.0,0.34452]
[1778245721902,53.04,79902.89,0.0,-0.99806,0.0,0.34444]
[1778245724925,53.04,79899.67,0.0,-0.99807,0.0,0.34334]
[1778245725930,53.04,79895.57,0.0,-0.99808,0.0,0.34196]
[1778245726837,53.04,79895.57,0.0,-0.99808,0.0,0.34196]
[1778245734993,53.04,79892.83,0.0,-0.99808,0.0,0.34103]
[1778245740029,53.04,79892.7,0.0,-0.99808,0.0,0.34099]
[1778245745064,53.04,79894.73,0.0,-0.99808,0.0,0.34167]
[1778245747078,53.04,79899.11,0.0,-0.99807,0.0,0.34315]
[1778245752113,53.04,79899.1,0.0,-0.99807,0.0,0.34315]
[1778245757151,53.04,79897.99,0.0,-0.99807,0.0,0.34278]
[1778245762186,53.04,79897.81,0.0,-0.99807,0.0,0.34271]
[1778245767221,53.04,79898.94,0.0,-0.99807,0.0,0.3431]
[1778245772257,53.04,79897.02,0.0,-0.99808,0.0,0.34182]
[1778245775278,53.04,79893.14,0.0,-0.99808,0.0,0.34051]
[1778245776285,53.04,79883.4,0.0,-0.9981,0.0,0.33724]
[1778245777293,53.04,79877.26,0.0,-0.99812,0.0,0.3352]
[1778245779307,53.04,79881.51,0.0,-0.99811,0.0,0.33661]
[1778245782781,53.04,79881.02,0.0,-0.99811,0.0,0.33645]
[1778245782785,53.04,79882.46,0.0,-0.99811,0.0,0.33693]
[1778245785349,53.04,79885.44,0.0,-0.9981,0.0,0.33793]
[1778245788370,53.04,79888.35,0.0,-0.99809,0.0,0.3389]
[1778245789377,53.04,79891.07,0.0,-0.99809,0.0,0.33981]
[1778245792398,53.04,79894.8,0.0,-0.99808,0.0,0.34107]
[1778245793405,53.04,79901.76,0.0,-0.99807,0.0,0.34342]
[1778245795944,53.04,79899.83,0.0,-0.99807,0.0,0.34277]
[1778245796045,53.04,79897.86,0.0,-0.99808,0.0,0.3421]
[1778245801461,53.04,79893.32,0.0,-0.99808,0.0,0.34057]
[1778245802852,53.04,79893.32,0.0,-0.99808,0.0,0.34057]
[1778245802953,53.04,79890.68,0.0,-0.99809,0.0,0.33968]
[1778245805489,53.04,79893.6,0.0,-0.99808,0.0,0.34066]
[1778245808510,53.04,79899.48,0.0,-0.99807,0.0,0.34265]
[1778245809974,53.04,79899.48,0.0,-0.99807,0.0,0.34265]
[1778245810075,53.04,79900.73,0.0,-0.99807,0.0,0.34307]
[1778245812538,53.04,79914.35,0.0,-0.99804,0.0,0.34771]
[1778245813546,53.04,79918.26,0.0,-0.99803,0.0,0.34906]
[1778245814553,53.04,79920.61,0.0,-0.99803,0.0,0.34986]
[1778245816568,53.04,79917.97,0.0,-0.99803,0.0,0.34896]
[1778245817574,53.04,79913.71,0.0,-0.99804,0.0,0.34749]
[1778245819589,53.04,79912.09,0.0,-0.99805,0.0,0.34694]
[1778245821878,53.04,79912.0,0.0,-0.99805,0.0,0.34691]
[1778245824787,53.04,79914.29,0.0,-0.99804,0.0,0.34769]
[1778245824889,53.04,79913.88,0.0,-0.99804,0.0,0.34755]
[1778245827645,53.04,79909.21,0.0,-0.99805,0.0,0.34596]
[1778245828652,53.04,79906.51,0.0,-0.99806,0.0,0.34504]
[1778245829659,53.04,79903.57,0.0,-0.99806,0.0,0.34404]
[1778245833687,53.04,79900.94,0.0,-0.99807,0.0,0.34251]
[1778245837718,53.04,79905.16,0.0,-0.99806,0.0,0.34394]
[1778245838725,53.04,79910.88,0.0,-0.99805,0.0,0.34589]
[1778245840739,53.04,79892.96,0.0,-0.99809,0.0,0.33982]
[1778245841746,53.04,79877.5,0.0,-0.99812,0.0,0.33466]
[1778245842753,53.04,79868.88,0.0,-0.99814,0.0,0.33181]
[1778245843760,53.04,79865.5,0.0,-0.99814,0.0,0.3307]
[1778245848796,53.04,79869.27,0.0,-0.99814,0.0,0.33194]
[1778245849803,53.04,79872.77,0.0,-0.99813,0.0,0.3331]
[1778245852824,53.04,79880.22,0.0,-0.99811,0.0,0.33556]
[1778245853831,53.04,79885.6,0.0,-0.9981,0.0,0.33736]
[1778245854838,53.04,79888.88,0.0,-0.9981,0.0,0.33845]
[1778245855903,53.04,79888.88,0.0,-0.9981,0.0,0.33845]
[1778245857096,53.04,79888.46,0.0,-0.9981,0.0,0.33831]
[1778245857174,53.04,79887.27,0.0,-0.9981,0.0,0.33791]
[1778245857859,53.04,79880.65,0.0,-0.99811,0.0,0.33571]
[1778245858866,53.04,79874.73,0.0,-0.99813,0.0,0.33374]
[1778245859873,53.04,79870.75,0.0,-0.99813,0.0,0.33243]
[1778245861887,53.04,79867.2,0.0,-0.99814,0.0,0.33126]
[1778245865915,53.04,79871.36,0.0,-0.99813,0.0,0.33263]
[1778245866922,53.04,79875.93,0.0,-0.99812,0.0,0.33414]
[1778245867929,53.04,79881.18,0.0,-0.99811,0.0,0.33588]
[1778245868936,53.04,79884.52,0.0,-0.99811,0.0,0.337]
[1778245870950,53.04,79880.72,0.0,-0.99811,0.0,0.33573]
[1778245871957,53.04,79876.86,0.0,-0.99812,0.0,0.33445]
[1778245872964,53.04,79872.92,0.0,-0.99813,0.0,0.33315]
[1778245874979,53.04,79862.77,0.0,-0.99815,0.0,0.32981]
[1778245875986,53.04,79859.93,0.0,-0.99816,0.0,0.32888]
[1778245876993,53.04,79864.03,0.0,-0.99815,0.0,0.33022]
[1778245880017,53.04,79860.94,0.0,-0.99815,0.0,0.32921]
[1778245882028,53.04,79857.78,0.0,-0.99816,0.0,0.32818]
[1778245885051,53.04,79853.78,0.0,-0.99817,0.0,0.32688]
[1778245886058,53.04,79860.12,0.0,-0.99816,0.0,0.32894]
[1778245888072,53.04,79868.04,0.0,-0.99814,0.0,0.33154]
[1778245889079,53.04,79873.33,0.0,-0.99813,0.0,0.33328]
[1778245891094,53.04,79875.47,0.0,-0.99813,0.0,0.33337]
[1778245892101,53.04,79882.95,0.0,-0.99811,0.0,0.33585]
[1778245893108,53.04,79886.07,0.0,-0.99811,0.0,0.33689]
[1778245898143,53.04,79884.79,0.0,-0.99811,0.0,0.33646]
[1778245898613,53.04,79884.79,0.0,-0.99811,0.0,0.33646]
[1778245902171,53.04,79878.61,0.0,-0.99812,0.0,0.33441]
[1778245907206,53.04,79880.17,0.0,-0.99812,0.0,0.33493]
[1778245910227,53.04,79884.15,0.0,-0.99811,0.0,0.33625]
[1778245915264,53.04,79885.21,0.0,-0.99811,0.0,0.3366]
[1778245920299,53.04,79884.6,0.0,-0.99811,0.0,0.3364]
[1778245922313,53.04,79887.52,0.0,-0.9981,0.0,0.33737]
[1778245923320,53.04,79892.13,0.0,-0.99809,0.0,0.33892]
[1778245928358,53.04,79893.55,0.0,-0.99809,0.0,0.33939]
[1778245933393,53.04,79892.16,0.0,-0.99809,0.0,0.33893]
[1778245938428,53.04,79875.93,0.0,-0.99813,0.0,0.33352]
[1778245939435,53.04,79860.26,0.0,-0.99816,0.0,0.32838]
[1778245940442,53.04,79863.9,0.0,-0.99815,0.0,0.32957]
[1778245944470,53.04,79859.62,0.0,-0.99816,0.0,0.32817]
[1778245947491,53.04,79864.5,0.0,-0.99815,0.0,0.32976]
[1778245947858,53.04,79864.5,0.0,-0.99815,0.0,0.32976]
[1778245949506,53.04,79867.56,0.0,-0.99814,0.0,0.33077]
[1778245950512,53.04,79870.68,0.0,-0.99814,0.0,0.33179]
[1778245951571,53.04,79870.68,0.0,-0.99814,0.0,0.33179]
[1778245951618,53.04,79870.87,0.0,-0.99814,0.0,0.33124]
[1778245953533,53.04,79866.88,0.0,-0.99815,0.0,0.32993]
[1778245954540,53.04,79862.77,0.0,-0.99816,0.0,0.32859]
[1778245956555,53.04,79854.45,0.0,-0.99817,0.0,0.32588]
[1778245957563,53.04,79851.94,0.0,-0.99818,0.0,0.32507]
[1778245960584,53.04,79849.25,0.0,-0.99818,0.0,0.3242]
[1778245965619,53.04,79849.16,0.0,-0.99818,0.0,0.32417]
[1778245966676,53.04,79845.67,0.0,-0.99819,0.0,0.32305]
[1778245967637,53.04,79838.58,0.0,-0.9982,0.0,0.32077]
[1778245968645,53.04,79836.14,0.0,-0.99821,0.0,0.31999]
[1778245970659,53.04,79833.47,0.0,-0.99821,0.0,0.31914]
[1778245971666,53.04,79829.61,0.0,-0.99822,0.0,0.31792]
[1778245976707,53.04,79829.24,0.0,-0.99822,0.0,0.3178]
[1778245979728,53.04,79823.96,0.0,-0.99823,0.0,0.31613]
[1778245980737,53.04,79821.17,0.0,-0.99824,0.0,0.31525]
[1778245981760,53.04,79816.86,0.0,-0.99825,0.0,0.31389]
[1778245983763,53.04,79823.94,0.0,-0.99823,0.0,0.31612]
[1778245985777,53.04,79819.66,0.0,-0.99824,0.0,0.31477]
[1778245986610,53.04,79819.66,0.0,-0.99824,0.0,0.31477]
[1778245989160,53.04,79816.14,0.0,-0.99825,0.0,0.31367]
[1778245989259,53.04,79815.56,0.0,-0.99825,0.0,0.31349]
[1778245991819,53.04,79812.64,0.0,-0.99825,0.0,0.31257]
[1778245996855,53.04,79812.86,0.0,-0.99825,0.0,0.31264]
[1778245997861,53.04,79810.23,0.0,-0.99826,0.0,0.31182]
[1778245999875,53.04,79805.09,0.0,-0.99827,0.0,0.31022]
[1778246001889,53.04,79802.88,0.0,-0.99827,0.0,0.30954]
[1778246002896,53.04,79799.0,0.0,-0.99828,0.0,0.30834]
[1778246004910,53.04,79793.21,0.0,-0.99829,0.0,0.30655]
[1778246007932,53.04,79796.38,0.0,-0.99828,0.0,0.30753]
[1778246012967,53.04,79793.65,0.0,-0.99829,0.0,0.30611]
[1778246018002,53.04,79797.55,0.0,-0.99829,0.0,0.30731]
[1778246021032,53.04,79804.82,0.0,-0.99827,0.0,0.30956]
[1778246025060,53.04,79800.33,0.0,-0.99828,0.0,0.30817]
[1778246026067,53.04,79797.55,0.0,-0.99829,0.0,0.30731]
[1778246028081,53.04,79794.19,0.0,-0.99829,0.0,0.30628]
[1778246033116,53.04,79792.06,0.0,-0.9983,0.0,0.30562]
[1778246035130,53.04,79788.12,0.0,-0.9983,0.0,0.30442]
[1778246036137,53.04,79783.78,0.0,-0.99831,0.0,0.30309]
[1778246037144,53.04,79777.63,0.0,-0.99832,0.0,0.30123]
[1778246038151,53.04,79780.89,0.0,-0.99832,0.0,0.30222]
[1778246043186,53.04,79781.73,0.0,-0.99831,0.0,0.30247]
[1778246045200,53.04,79787.85,0.0,-0.9983,0.0,0.30434]
[1778246047214,53.04,79794.57,0.0,-0.99829,0.0,0.30639]
[1778246048221,53.04,79801.18,0.0,-0.99828,0.0,0.30843]
[1778246050235,53.04,79805.18,0.0,-0.99827,0.0,0.30967]
[1778246051242,53.04,79808.79,0.0,-0.99826,0.0,0.31079]
[1778246056277,53.04,79812.12,0.0,-0.99826,0.0,0.31182]
[1778246060305,53.04,79801.28,0.0,-0.99828,0.0,0.30846]
[1778246061312,53.04,79794.72,0.0,-0.99829,0.0,0.30644]
[1778246061634,53.04,79794.72,0.0,-0.99829,0.0,0.30644]
[1778246065340,53.04,79798.55,0.0,-0.99828,0.0,0.30762]
[1778246069373,53.04,79791.2,0.0,-0.9983,0.0,0.30536]
[1778246070376,53.04,79786.58,0.0,-0.99831,0.0,0.30395]
[1778246071384,53.04,79763.68,0.0,-0.99835,0.0,0.29647]
[1778246072391,53.04,79737.16,0.0,-0.9984,0.0,0.28865]
[1778246073398,53.04,79732.57,0.0,-0.99841,0.0,0.28731]
[1778246074409,53.04,79739.08,0.0,-0.99839,0.0,0.28921]
[1778246075416,53.04,79745.61,0.0,-0.99838,0.0,0.29112]
[1778246076423,53.04,79739.29,0.0,-0.99839,0.0,0.28927]
[1778246077430,53.04,79730.16,0.0,-0.99841,0.0,0.28661]
[1778246078438,53.04,79726.44,0.0,-0.99842,0.0,0.28554]
[1778246079448,53.04,79722.79,0.0,-0.99842,0.0,0.28448]
[1778246080462,53.04,79704.35,0.0,-0.99845,0.0,0.27922]
[1778246081471,53.04,79678.43,0.0,-0.9985,0.0,0.27196]
[1778246082469,53.04,79664.52,0.0,-0.99852,0.0,0.26813]
[1778246083476,53.04,79664.24,0.0,-0.99852,0.0,0.26806]
[1778246084483,53.04,79669.09,0.0,-0.99851,0.0,0.26939]
[1778246085490,53.04,79671.95,0.0,-0.99851,0.0,0.27017]
[1778246086497,53.04,79663.52,0.0,-0.99852,0.0,0.26786]
[1778246087504,53.04,79656.75,0.0,-0.99853,0.0,0.26602]
[1778246088511,53.04,79661.59,0.0,-0.99853,0.0,0.26734]
[1778246089518,53.04,79667.28,0.0,-0.99852,0.0,0.26889]
[1778246091533,53.04,79671.12,0.0,-0.99851,0.0,0.26994]
[1778246093548,53.04,79675.07,0.0,-0.9985,0.0,0.27103]
[1778246095561,53.04,79670.92,0.0,-0.99851,0.0,0.26989]
[1778246096572,53.04,79673.84,0.0,-0.99851,0.0,0.27069]
[1778246097579,53.04,79681.51,0.0,-0.99849,0.0,0.27281]
[1778246098586,53.04,79683.86,0.0,-0.99849,0.0,0.27347]
[1778246102614,53.04,79679.44,0.0,-0.9985,0.0,0.27224]
[1778246104633,53.04,79683.44,0.0,-0.99849,0.0,0.27335]
[1778246106645,53.04,79686.08,0.0,-0.99849,0.0,0.27408]
[1778246107652,53.04,79690.11,0.0,-0.99848,0.0,0.27521]
[1778246108659,53.04,79693.26,0.0,-0.99847,0.0,0.27609]
[1778246109691,53.04,79706.29,0.0,-0.99845,0.0,0.27977]
[1778246110677,53.04,79711.52,0.0,-0.99844,0.0,0.28125]
[1778246113698,53.04,79714.81,0.0,-0.99844,0.0,0.28219]
[1778246116719,53.04,79720.17,0.0,-0.99843,0.0,0.28373]
[1778246117726,53.04,79725.5,0.0,-0.99842,0.0,0.28526]
[1778246118733,53.04,79734.02,0.0,-0.9984,0.0,0.28773]
[1778246119740,53.04,79736.97,0.0,-0.9984,0.0,0.28859]
[1778246121758,53.04,79743.0,0.0,-0.99839,0.0,0.29035]
[1778246122764,53.04,79751.89,0.0,-0.99837,0.0,0.29297]
[1778246123771,53.04,79755.76,0.0,-0.99836,0.0,0.29411]
[1778246127799,53.04,79751.48,0.0,-0.99837,0.0,0.29285]
[1778246130820,53.04,79755.15,0.0,-0.99837,0.0,0.29393]
[1778246131827,53.04,79762.75,0.0,-0.99836,0.0,0.29563]
[1778246132834,53.04,79765.77,0.0,-0.99835,0.0,0.29653]
[1778246134848,53.04,79769.19,0.0,-0.99834,0.0,0.29755]
[1778246136862,53.04,79762.45,0.0,-0.99836,0.0,0.29554]
[1778246137869,53.04,79754.82,0.0,-0.99837,0.0,0.29328]
[1778246138876,53.04,79753.5,0.0,-0.99837,0.0,0.29289]
[1778246139883,53.04,79747.14,0.0,-0.99838,0.0,0.29101]
[1778246141898,53.04,79740.89,0.0,-0.99839,0.0,0.28918]
[1778246142907,53.04,79736.54,0.0,-0.9984,0.0,0.28791]
[1778246143913,53.04,79744.79,0.0,-0.99839,0.0,0.29032]
[1778246146936,53.04,79739.0,0.0,-0.9984,0.0,0.28863]
[1778246148950,53.04,79746.75,0.0,-0.99838,0.0,0.2909]
[1778246150029,53.04,79746.75,0.0,-0.99838,0.0,0.2909]
[1778246150120,53.04,79749.63,0.0,-0.99838,0.0,0.29175]
[1778246152256,53.04,79750.28,0.0,-0.99838,0.0,0.29194]
[1778246152357,53.04,79751.76,0.0,-0.99838,0.0,0.29237]
[1778246155999,53.04,79757.17,0.0,-0.99837,0.0,0.29397]
[1778246159020,53.04,79762.19,0.0,-0.99836,0.0,0.29546]
[1778246160027,53.04,79765.82,0.0,-0.99835,0.0,0.29655]
[1778246161952,53.04,79764.69,0.0,-0.99835,0.0,0.29621]
[1778246162041,53.04,79764.72,0.0,-0.99835,0.0,0.29622]
[1778246166069,53.04,79758.17,0.0,-0.99836,0.0,0.29427]
[1778246167076,53.04,79752.36,0.0,-0.99837,0.0,0.29255]
[1778246168844,53.04,79750.93,0.0,-0.99838,0.0,0.29213]
[1778246173118,53.04,79761.37,0.0,-0.99836,0.0,0.29522]
[1778246174126,53.04,79767.81,0.0,-0.99835,0.0,0.29714]
[1778246178154,53.04,79772.04,0.0,-0.99834,0.0,0.29841]
[1778246179161,53.04,79780.54,0.0,-0.99832,0.0,0.30097]
[1778246180168,53.04,79784.57,0.0,-0.99832,0.0,0.30219]
[1778246181176,53.04,79789.11,0.0,-0.99831,0.0,0.30357]
[1778246182183,53.04,79796.2,0.0,-0.99829,0.0,0.30574]
[1778246183190,53.04,79801.13,0.0,-0.99829,0.0,0.30725]
[1778246185204,53.04,79797.91,0.0,-0.99829,0.0,0.30626]
[1778246190203,53.04,79799.07,0.0,-0.99829,0.0,0.30662]
[1778246192254,53.04,79792.59,0.0,-0.9983,0.0,0.30406]
[1778246195562,53.04,79792.97,0.0,-0.9983,0.0,0.30417]
[1778246195565,53.04,79793.71,0.0,-0.9983,0.0,0.3044]
[1778246201317,53.04,79794.42,0.0,-0.9983,0.0,0.30462]
[1778246206353,53.04,79794.82,0.0,-0.9983,0.0,0.30474]
[1778246208367,53.04,79790.41,0.0,-0.99831,0.0,0.30339]
[1778246210381,53.04,79782.35,0.0,-0.99832,0.0,0.30095]
[1778246212395,53.04,79786.45,0.0,-0.99832,0.0,0.30219]
[1778246215416,53.04,79789.59,0.0,-0.99831,0.0,0.30314]
[1778246220453,53.04,79787.95,0.0,-0.99831,0.0,0.30264]
[1778246225492,53.04,79789.96,0.0,-0.99831,0.0,0.30326]
[1778246227506,53.04,79795.05,0.0,-0.9983,0.0,0.30481]
[1778246232541,53.04,79794.45,0.0,-0.9983,0.0,0.30463]
[1778246237577,53.04,79797.73,0.0,-0.99829,0.0,0.30563]
[1778246239591,53.04,79800.3,0.0,-0.99829,0.0,0.30642]
[1778246244626,53.04,79800.83,0.0,-0.99829,0.0,0.30658]
[1778246247647,53.04,79803.82,0.0,-0.99828,0.0,0.3075]
[1778246252682,53.04,79797.62,0.0,-0.9983,0.0,0.30502]
[1778246253689,53.04,79794.95,0.0,-0.9983,0.0,0.3042]
[1778246255703,53.04,79791.19,0.0,-0.99831,0.0,0.30306]
[1778246258725,53.04,79785.62,0.0,-0.99832,0.0,0.30137]
[1778246259732,53.04,79781.74,0.0,-0.99833,0.0,0.30019]
[1778246264767,53.04,79785.12,0.0,-0.99832,0.0,0.30121]
[1778246265774,53.04,79787.71,0.0,-0.99832,0.0,0.302]
[1778246266850,53.04,79789.25,0.0,-0.99831,0.0,0.30247]
[1778246268795,53.04,79793.16,0.0,-0.99831,0.0,0.30366]
[1778246269802,53.04,79796.08,0.0,-0.9983,0.0,0.30455]
[1778246274837,53.04,79795.71,0.0,-0.9983,0.0,0.30444]
[1778246279872,53.04,79796.21,0.0,-0.9983,0.0,0.30459]
[1778246284907,53.04,79796.5,0.0,-0.9983,0.0,0.30468]
[1778246289942,53.04,79797.52,0.0,-0.9983,0.0,0.30499]
[1778246291956,53.04,79801.79,0.0,-0.99829,0.0,0.3063]
[1778246292963,53.04,79805.39,0.0,-0.99828,0.0,0.30741]
[1778246294977,53.04,79801.42,0.0,-0.99829,0.0,0.30618]
[1778246295984,53.04,79792.7,0.0,-0.99831,0.0,0.30352]
[1778246296991,53.04,79779.88,0.0,-0.99833,0.0,0.29963]
[1778246297998,53.04,79770.73,0.0,-0.99835,0.0,0.29688]
[1778246299005,53.04,79770.33,0.0,-0.99835,0.0,0.29676]
[1778246300014,53.04,79765.83,0.0,-0.99836,0.0,0.29542]
[1778246301020,53.04,79757.11,0.0,-0.99837,0.0,0.29284]
[1778246302027,53.04,79752.53,0.0,-0.99838,0.0,0.29149]
[1778246306055,53.04,79758.64,0.0,-0.99837,0.0,0.29329]
[1778246307062,53.04,79762.36,0.0,-0.99836,0.0,0.29439]
[1778246308816,53.04,79762.36,0.0,-0.99836,0.0,0.29439]
[1778246309879,53.04,79761.7,0.0,-0.99836,0.0,0.2942]
[1778246310083,53.04,79761.31,0.0,-0.99836,0.0,0.29408]
[1778246313104,53.04,79755.46,0.0,-0.99838,0.0,0.29179]
[1778246318142,53.04,79755.46,0.0,-0.99838,0.0,0.29179]
[1778246323177,53.04,79754.73,0.0,-0.99838,0.0,0.29158]
[1778246328212,53.04,79756.23,0.0,-0.99838,0.0,0.29202]
[1778246333279,53.04,79753.12,0.0,-0.99838,0.0,0.2911]
[1778246335293,53.04,79745.26,0.0,-0.9984,0.0,0.2888]
[1778246336301,53.04,79739.26,0.0,-0.99841,0.0,0.28706]
[1778246337307,53.04,79730.28,0.0,-0.99842,0.0,0.28446]
[1778246338314,53.04,79730.9,0.0,-0.99842,0.0,0.28464]
[1778246342346,53.04,79723.21,0.0,-0.99843,0.0,0.28243]
[1778246344360,53.04,79721.38,0.0,-0.99844,0.0,0.28191]
[1778246349395,53.04,79721.1,0.0,-0.99844,0.0,0.28183]
[1778246350402,53.04,79727.39,0.0,-0.99843,0.0,0.28363]
[1778246351409,53.04,79737.62,0.0,-0.99841,0.0,0.28658]
[1778246352416,53.04,79740.23,0.0,-0.9984,0.0,0.28734]
[1778246353424,53.04,79744.64,0.0,-0.9984,0.0,0.28862]
[1778246354431,53.04,79753.33,0.0,-0.99838,0.0,0.29117]
[1778246355438,53.04,79755.47,0.0,-0.99838,0.0,0.2918]
[1778246360473,53.04,79755.24,0.0,-0.99838,0.0,0.29173]
[1778246365508,53.04,79755.69,0.0,-0.99838,0.0,0.29186]
[1778246367193,53.04,79756.34,0.0,-0.99838,0.0,0.29205]
[1778246371554,53.04,79758.13,0.0,-0.99838,0.0,0.29202]
[1778246376589,53.04,79755.36,0.0,-0.99838,0.0,0.29121]
[1778246377596,53.04,79751.3,0.0,-0.99839,0.0,0.29002]
[1778246378603,53.04,79746.24,0.0,-0.9984,0.0,0.28854]
[1778246379610,53.04,79742.08,0.0,-0.9984,0.0,0.28732]
[1778246381624,53.04,79738.11,0.0,-0.99841,0.0,0.28617]
[1778246386670,53.04,79734.87,0.0,-0.99842,0.0,0.28524]
[1778246388678,53.04,79731.64,0.0,-0.99842,0.0,0.2843]
[1778246391699,53.04,79737.99,0.0,-0.99841,0.0,0.28614]
[1778246392508,53.04,79737.99,0.0,-0.99841,0.0,0.28614]
[1778246392706,53.04,79744.11,0.0,-0.9984,0.0,0.28792]
[1778246393713,53.04,79747.17,0.0,-0.9984,0.0,0.28881]
[1778246396734,53.04,79750.19,0.0,-0.99839,0.0,0.28969]
[1778246401769,53.04,79751.22,0.0,-0.99839,0.0,0.28999]
[1778246402776,53.04,79756.91,0.0,-0.99838,0.0,0.29166]
[1778246404794,53.04,79762.34,0.0,-0.99837,0.0,0.29327]
[1778246405801,53.04,79770.66,0.0,-0.99835,0.0,0.29574]
[1778246406808,53.04,79771.29,0.0,-0.99835,0.0,0.29592]
[1778246409829,53.04,79779.75,0.0,-0.99834,0.0,0.29846]
[1778246411843,53.04,79784.16,0.0,-0.99833,0.0,0.29978]
[1778246412850,53.04,79777.15,0.0,-0.99834,0.0,0.29768]
[1778246414864,53.04,79775.88,0.0,-0.99834,0.0,0.2973]
[1778246419899,53.04,79776.7,0.0,-0.99834,0.0,0.29754]
[1778246424937,53.04,79777.4,0.0,-0.99834,0.0,0.29775]
[1778246429969,53.04,79777.35,0.0,-0.99834,0.0,0.29774]
[1778246431983,53.04,79778.33,0.0,-0.99834,0.0,0.29746]
[1778246436456,53.04,79777.38,0.0,-0.99834,0.0,0.29718]
[1778246441046,53.04,79781.48,0.0,-0.99834,0.0,0.29841]
[1778246444067,53.04,79769.26,0.0,-0.99836,0.0,0.29476]
[1778246445074,53.04,79753.32,0.0,-0.99839,0.0,0.29005]
[1778246446081,53.04,79752.67,0.0,-0.99839,0.0,0.28986]
[1778246451116,53.04,79757.46,0.0,-0.99838,0.0,0.29127]
[1778246452608,53.04,79757.46,0.0,-0.99838,0.0,0.29127]
[1778246456625,53.04,79760.8,0.0,-0.99837,0.0,0.29225]
[1778246456726,53.04,79760.3,0.0,-0.99838,0.0,0.2921]
[1778246461186,53.04,79753.56,0.0,-0.99839,0.0,0.29012]
[1778246462193,53.04,79744.16,0.0,-0.9984,0.0,0.28738]
[1778246463160,53.04,79744.16,0.0,-0.9984,0.0,0.28738]
[1778246463200,53.04,79745.11,0.0,-0.9984,0.0,0.28766]
[1778246466222,53.04,79749.83,0.0,-0.99839,0.0,0.28903]
[1778246467229,53.04,79753.71,0.0,-0.99839,0.0,0.29017]
[1778246468184,53.04,79753.71,0.0,-0.99839,0.0,0.29017]
[1778246476292,53.04,79754.5,0.0,-0.99839,0.0,0.2904]
[1778246478306,53.04,79747.86,0.0,-0.9984,0.0,0.28846]
[1778246483342,53.04,79750.36,0.0,-0.99839,0.0,0.28919]
[1778246484348,53.04,79753.78,0.0,-0.99839,0.0,0.29019]
[1778246485355,53.04,79756.98,0.0,-0.99838,0.0,0.29113]
[1778246487369,53.04,79761.56,0.0,-0.99837,0.0,0.29248]
[1778246492404,53.04,79760.94,0.0,-0.99838,0.0,0.29174]
[1778246496832,53.04,79763.36,0.0,-0.99837,0.0,0.29245]
[1778246496933,53.04,79759.69,0.0,-0.99838,0.0,0.29137]
[1778246497439,53.04,79756.2,0.0,-0.99839,0.0,0.29034]
[1778246501467,53.04,79750.37,0.0,-0.9984,0.0,0.28864]
[1778246502474,53.04,79744.28,0.0,-0.99841,0.0,0.28686]
[1778246505495,53.04,79742.64,0.0,-0.99841,0.0,0.28639]
[1778246510194,53.04,79741.43,0.0,-0.99841,0.0,0.28604]
[1778246511537,53.04,79744.52,0.0,-0.99841,0.0,0.28693]
[1778246514558,53.04,79747.49,0.0,-0.9984,0.0,0.2878]
[1778246519593,53.04,79747.41,0.0,-0.9984,0.0,0.28777]
[1778246524629,53.04,79747.45,0.0,-0.9984,0.0,0.28779]
[1778246529663,53.04,79747.35,0.0,-0.9984,0.0,0.28776]
[1778246533692,53.04,79740.91,0.0,-0.99841,0.0,0.28589]
[1778246534698,53.04,79737.3,0.0,-0.99842,0.0,0.28484]
[1778246535705,53.04,79734.03,0.0,-0.99842,0.0,0.2839]
[1778246537719,53.04,79727.12,0.0,-0.99844,0.0,0.28192]
[1778246538726,53.04,79723.52,0.0,-0.99844,0.0,0.28089]
[1778246539733,53.04,79719.13,0.0,-0.99845,0.0,0.27964]
[1778246544768,53.04,79716.86,0.0,-0.99845,0.0,0.279]
[1778246549803,53.04,79715.84,0.0,-0.99846,0.0,0.27871]
[1778246554838,53.04,79713.77,0.0,-0.99846,0.0,0.27759]
[1778246558868,53.04,79717.82,0.0,-0.99846,0.0,0.27873]
[1778246560459,53.04,79719.43,0.0,-0.99845,0.0,0.27919]
[1778246565915,53.04,79723.01,0.0,-0.99845,0.0,0.28021]
[1778246567929,53.04,79729.48,0.0,-0.99844,0.0,0.28205]
[1778246568936,53.04,79732.87,0.0,-0.99843,0.0,0.28302]
[1778246569567,53.04,79732.87,0.0,-0.99843,0.0,0.28302]
[1778246574978,53.04,79737.32,0.0,-0.99842,0.0,0.2843]
[1778246581022,53.04,79736.73,0.0,-0.99842,0.0,0.28413]
[1778246584043,53.04,79733.73,0.0,-0.99843,0.0,0.28327]
[1778246589078,53.04,79733.44,0.0,-0.99843,0.0,0.28319]
[1778246592099,53.04,79738.94,0.0,-0.99842,0.0,0.28477]
[1778246594113,53.04,79744.49,0.0,-0.99841,0.0,0.28637]
[1778246595120,53.04,79748.1,0.0,-0.9984,0.0,0.28742]
[1778246600155,53.04,79750.18,0.0,-0.9984,0.0,0.28803]
[1778246601162,53.04,79743.26,0.0,-0.99841,0.0,0.28602]
[1778246602169,53.04,79735.3,0.0,-0.99843,0.0,0.28372]
[1778246603176,53.04,79734.4,0.0,-0.99843,0.0,0.28346]
[1778246604183,53.04,79731.29,0.0,-0.99843,0.0,0.28257]
[1778246609244,53.04,79732.23,0.0,-0.99843,0.0,0.28284]
[1778246616267,53.04,79732.46,0.0,-0.99843,0.0,0.28236]
[1778246620295,53.04,79735.51,0.0,-0.99843,0.0,0.28324]
[1778246626337,53.04,79732.68,0.0,-0.99843,0.0,0.28243]
[1778246631373,53.04,79733.92,0.0,-0.99843,0.0,0.28278]
[1778246638421,53.04,79733.49,0.0,-0.99843,0.0,0.28266]
[1778246641442,53.04,79739.83,0.0,-0.99842,0.0,0.28448]
[1778246642449,53.04,79743.52,0.0,-0.99841,0.0,0.28555]
[1778246644463,53.04,79741.96,0.0,-0.99842,0.0,0.28509]
[1778246645470,53.04,79737.96,0.0,-0.99842,0.0,0.28394]
[1778246646478,53.04,79734.89,0.0,-0.99843,0.0,0.28306]
[1778246648708,53.04,79734.81,0.0,-0.99843,0.0,0.28304]
[1778246648806,53.04,79735.06,0.0,-0.99843,0.0,0.28311]
[1778246649498,53.04,79732.06,0.0,-0.99843,0.0,0.28225]
[1778246650505,53.04,79728.06,0.0,-0.99844,0.0,0.2811]
[1778246652520,53.04,79724.88,0.0,-0.99845,0.0,0.2802]
[1778246655540,53.04,79722.07,0.0,-0.99845,0.0,0.2794]
[1778246660575,53.04,79724.09,0.0,-0.99845,0.0,0.27997]
[1778246665610,53.04,79723.71,0.0,-0.99845,0.0,0.27987]
[1778246670645,53.04,79725.03,0.0,-0.99845,0.0,0.28024]
[1778246675680,53.04,79724.67,0.0,-0.99845,0.0,0.2796]
[1778246680715,53.04,79725.19,0.0,-0.99845,0.0,0.27975]
[1778246685750,53.04,79726.98,0.0,-0.99845,0.0,0.28026]
[1778246690785,53.04,79730.23,0.0,-0.99844,0.0,0.28118]
[1778246699848,53.04,79728.99,0.0,-0.99844,0.0,0.28083]
[1778246700855,53.04,79722.05,0.0,-0.99845,0.0,0.27886]
[1778246702902,53.04,79713.09,0.0,-0.99847,0.0,0.27633]
[1778246703916,53.04,79708.41,0.0,-0.99848,0.0,0.27502]
[1778246704921,53.04,79701.5,0.0,-0.99849,0.0,0.27309]
[1778246706935,53.04,79696.82,0.0,-0.9985,0.0,0.27179]
[1778246708949,53.04,79692.86,0.0,-0.9985,0.0,0.27069]
[1778246709956,53.04,79689.61,0.0,-0.99851,0.0,0.2698]
[1778246713369,53.04,79691.76,0.0,-0.9985,0.0,0.27039]
[1778246713984,53.04,79689.24,0.0,-0.99851,0.0,0.2697]
[1778246714965,53.04,79689.24,0.0,-0.99851,0.0,0.2697]
[1778246714991,53.04,79691.22,0.0,-0.99851,0.0,0.27024]
[1778246720026,53.04,79686.34,0.0,-0.99851,0.0,0.2689]
[1778246721033,53.04,79680.05,0.0,-0.99852,0.0,0.26718]
[1778246722040,53.04,79677.5,0.0,-0.99853,0.0,0.26648]
[1778246727075,53.04,79675.93,0.0,-0.99853,0.0,0.26606]
[1778246729089,53.04,79678.74,0.0,-0.99853,0.0,0.26682]
[1778246730096,53.04,79681.57,0.0,-0.99852,0.0,0.26759]
[1778246735131,53.04,79681.52,0.0,-0.99852,0.0,0.26706]
[1778246737145,53.04,79684.9,0.0,-0.99852,0.0,0.26798]
[1778246742180,53.04,79686.66,0.0,-0.99852,0.0,0.26846]
[1778246747215,53.04,79685.65,0.0,-0.99852,0.0,0.26819]
[1778246752250,53.04,79685.91,0.0,-0.99852,0.0,0.26826]
[1778246757285,53.04,79690.26,0.0,-0.99851,0.0,0.26945]
[1778246760308,53.04,79693.33,0.0,-0.9985,0.0,0.2703]
[1778246765347,53.04,79694.93,0.0,-0.9985,0.0,0.27074]
[1778246770383,53.04,79694.78,0.0,-0.9985,0.0,0.2707]
[1778246772396,53.04,79690.42,0.0,-0.99851,0.0,0.2695]
[1778246773403,53.04,79686.76,0.0,-0.99852,0.0,0.26849]
[1778246777431,53.04,79684.2,0.0,-0.99852,0.0,0.26779]
[1778246780456,53.04,79678.82,0.0,-0.99853,0.0,0.26632]
[1778246781462,53.04,79665.67,0.0,-0.99855,0.0,0.26276]
[1778246782470,53.04,79655.66,0.0,-0.99857,0.0,0.26008]
[1778246783476,53.04,79655.44,0.0,-0.99857,0.0,0.26003]
[1778246788513,53.04,79654.6,0.0,-0.99857,0.0,0.2598]
[1778246792541,53.04,79656.53,0.0,-0.99857,0.0,0.25981]
[1778246793548,53.04,79659.29,0.0,-0.99856,0.0,0.26054]
[1778246794555,53.04,79661.85,0.0,-0.99856,0.0,0.26123]
[1778246796569,53.04,79656.91,0.0,-0.99857,0.0,0.25991]
[1778246797808,53.04,79656.91,0.0,-0.99857,0.0,0.25991]
[1778246797907,53.04,79653.38,0.0,-0.99857,0.0,0.25897]
[1778246798790,53.04,79653.38,0.0,-0.99857,0.0,0.25897]
[1778246798795,53.04,79652.95,0.0,-0.99857,0.0,0.25886]
[1778246804625,53.04,79651.93,0.0,-0.99857,0.0,0.25858]
[1778246809660,53.04,79651.59,0.0,-0.99858,0.0,0.25849]
[1778246814695,53.04,79655.21,0.0,-0.99857,0.0,0.25946]
[1778246818723,53.04,79647.97,0.0,-0.99858,0.0,0.25754]
[1778246819730,53.04,79640.77,0.0,-0.99859,0.0,0.25564]
[1778246820744,53.04,79625.13,0.0,-0.99862,0.0,0.25156]
[1778246821745,53.04,79622.46,0.0,-0.99862,0.0,0.25087]
[1778246822752,53.04,79617.4,0.0,-0.99863,0.0,0.24957]
[1778246823765,53.04,79625.53,0.0,-0.99862,0.0,0.25167]
[1778246824767,53.04,79631.87,0.0,-0.99861,0.0,0.25331]
[1778246825774,53.04,79637.97,0.0,-0.9986,0.0,0.25491]
[1778246826781,53.04,79646.44,0.0,-0.99858,0.0,0.25713]
[1778246827694,53.04,79646.44,0.0,-0.99858,0.0,0.25713]
[1778246827788,53.04,79647.48,0.0,-0.99858,0.0,0.25741]
[1778246828795,53.04,79655.89,0.0,-0.99857,0.0,0.25964]
[1778246829802,53.04,79659.02,0.0,-0.99856,0.0,0.26047]
[1778246831816,53.04,79663.35,0.0,-0.99856,0.0,0.26163]
[1778246835844,53.04,79657.0,0.0,-0.99857,0.0,0.25993]
[1778246836851,53.04,79652.0,0.0,-0.99857,0.0,0.2586]
[1778246837858,53.04,79643.35,0.0,-0.99859,0.0,0.25632]
[1778246838865,53.04,79641.95,0.0,-0.99859,0.0,0.25595]
[1778246839872,53.04,79639.35,0.0,-0.99859,0.0,0.25527]
[1778246840879,53.04,79636.22,0.0,-0.9986,0.0,0.25445]
[1778246844908,53.04,79631.66,0.0,-0.99861,0.0,0.25326]
[1778246845915,53.04,79635.25,0.0,-0.9986,0.0,0.25419]
[1778246846922,53.04,79637.99,0.0,-0.9986,0.0,0.25491]
[1778246848162,53.04,79637.99,0.0,-0.9986,0.0,0.25491]
[1778246849943,53.04,79643.74,0.0,-0.99859,0.0,0.25642]
[1778246851201,53.04,79643.74,0.0,-0.99859,0.0,0.25642]
[1778246851240,53.04,79643.08,0.0,-0.99859,0.0,0.25574]
[1778246851959,53.04,79636.85,0.0,-0.9986,0.0,0.25411]
[1778246852966,53.04,79622.37,0.0,-0.99862,0.0,0.25035]
[1778246853973,53.04,79621.41,0.0,-0.99862,0.0,0.25011]
[1778246857514,53.04,79620.94,0.0,-0.99863,0.0,0.24998]
[1778246858001,53.04,79622.41,0.0,-0.99862,0.0,0.25036]
[1778246860018,53.04,79625.83,0.0,-0.99862,0.0,0.25125]
[1778246863038,53.04,79630.26,0.0,-0.99861,0.0,0.2524]
[1778246864045,53.04,79633.96,0.0,-0.99861,0.0,0.25336]
[1778246869084,53.04,79633.51,0.0,-0.99861,0.0,0.25324]
[1778246871218,53.04,79634.05,0.0,-0.99861,0.0,0.25338]
[1778246871319,53.04,79632.92,0.0,-0.99861,0.0,0.25309]
[1778246877141,53.04,79633.61,0.0,-0.99861,0.0,0.25327]
[1778246880161,53.04,79637.24,0.0,-0.9986,0.0,0.25421]
[1778246882175,53.04,79634.16,0.0,-0.99861,0.0,0.25341]
[1778246887210,53.04,79632.06,0.0,-0.99861,0.0,0.25286]
[1778246892245,53.04,79633.2,0.0,-0.99861,0.0,0.25316]
[1778246897282,53.04,79632.42,0.0,-0.99861,0.0,0.25296]
[1778246898289,53.04,79617.06,0.0,-0.99863,0.0,0.24899]
[1778246899296,53.04,79604.19,0.0,-0.99865,0.0,0.2457]
[1778246900303,53.04,79603.67,0.0,-0.99865,0.0,0.24557]
[1778246905338,53.04,79603.21,0.0,-0.99865,0.0,0.24546]
[1778246906345,53.04,79605.98,0.0,-0.99865,0.0,0.24616]
[1778246910518,53.04,79603.74,0.0,-0.99865,0.0,0.24559]
[1778246916419,53.04,79600.62,0.0,-0.99866,0.0,0.24432]
[1778246919444,53.04,79606.73,0.0,-0.99865,0.0,0.24586]
[1778246921454,53.04,79610.4,0.0,-0.99864,0.0,0.24679]
[1778246925482,53.04,79613.46,0.0,-0.99864,0.0,0.24758]
[1778246926872,53.04,79614.21,0.0,-0.99864,0.0,0.24777]
[1778246927505,53.04,79613.65,0.0,-0.99864,0.0,0.24762]
[1778246932536,53.04,79612.32,0.0,-0.99864,0.0,0.24728]
[1778246933543,53.04,79615.13,0.0,-0.99864,0.0,0.248]
[1778246935559,53.04,79618.28,0.0,-0.99863,0.0,0.24881]
[1778246940594,53.04,79616.67,0.0,-0.99863,0.0,0.2484]
[1778246942608,53.04,79621.47,0.0,-0.99863,0.0,0.24963]
[1778246947643,53.04,79620.92,0.0,-0.99863,0.0,0.24949]
[1778246948651,53.04,79618.06,0.0,-0.99863,0.0,0.24875]
[1778246949662,53.04,79613.91,0.0,-0.99864,0.0,0.24769]
[1778246950670,53.04,79611.32,0.0,-0.99864,0.0,0.24703]
[1778246954703,53.04,79607.07,0.0,-0.99865,0.0,0.24595]
[1778246959738,53.04,79606.37,0.0,-0.99865,0.0,0.24577]
[1778246963766,53.04,79602.82,0.0,-0.99866,0.0,0.24487]
[1778246967794,53.04,79599.8,0.0,-0.99866,0.0,0.24411]
[1778246972829,53.04,79598.7,0.0,-0.99866,0.0,0.24335]
[1778246975850,53.04,79595.73,0.0,-0.99867,0.0,0.2426]
[1778246980886,53.04,79596.21,0.0,-0.99867,0.0,0.24272]
[1778246985920,53.04,79598.89,0.0,-0.99866,0.0,0.2434]
[1778246989948,53.04,79601.77,0.0,-0.99866,0.0,0.24412]
[1778246994983,53.04,79598.6,0.0,-0.99866,0.0,0.24332]
[1778247000036,53.04,79601.55,0.0,-0.99866,0.0,0.24407]
[1778247001034,53.04,79607.65,0.0,-0.99865,0.0,0.24561]
[1778247002041,53.04,79611.79,0.0,-0.99864,0.0,0.24666]
[1778247006090,53.04,79617.77,0.0,-0.99864,0.0,0.24819]
[1778247007082,53.04,79629.04,0.0,-0.99862,0.0,0.25109]
[1778247008090,53.04,79635.08,0.0,-0.99861,0.0,0.25265]
[1778247010103,53.04,79630.99,0.0,-0.99862,0.0,0.25159]
[1778247011112,53.04,79625.88,0.0,-0.99862,0.0,0.25027]
[1778247012118,53.04,79621.65,0.0,-0.99863,0.0,0.24918]
[1778247015818,53.04,79620.34,0.0,-0.99863,0.0,0.24885]
[1778247016154,53.04,79621.05,0.0,-0.99863,0.0,0.24903]
[1778247018165,53.04,79617.49,0.0,-0.99864,0.0,0.24811]
[1778247020179,53.04,79613.47,0.0,-0.99864,0.0,0.24709]
[1778247022193,53.04,79619.61,0.0,-0.99863,0.0,0.24866]
[1778247023200,53.04,79622.68,0.0,-0.99863,0.0,0.24945]
[1778247024207,53.04,79627.82,0.0,-0.99862,0.0,0.25077]
[1778247025214,53.04,79632.11,0.0,-0.99861,0.0,0.25188]
[1778247026221,53.04,79635.22,0.0,-0.99861,0.0,0.25269]
[1778247027228,53.04,79642.04,0.0,-0.9986,0.0,0.25447]
[1778247030249,53.04,79638.76,0.0,-0.9986,0.0,0.25361]
[1778247034277,53.04,79634.58,0.0,-0.99861,0.0,0.25202]
[1778247035284,53.04,79631.51,0.0,-0.99862,0.0,0.25123]
[1778247036291,53.04,79627.55,0.0,-0.99862,0.0,0.25021]
[1778247037298,53.04,79624.74,0.0,-0.99863,0.0,0.24948]
[1778247038305,53.04,79621.07,0.0,-0.99863,0.0,0.24854]
[1778247040319,53.04,79628.42,0.0,-0.99862,0.0,0.25043]
[1778247041326,53.04,79633.14,0.0,-0.99861,0.0,0.25165]
[1778247046361,53.04,79635.47,0.0,-0.99861,0.0,0.25226]
[1778247047368,53.04,79638.8,0.0,-0.99861,0.0,0.25312]
[1778247048376,53.04,79649.15,0.0,-0.99859,0.0,0.25583]
[1778247049382,53.04,79653.64,0.0,-0.99858,0.0,0.25701]
[1778247050389,53.04,79657.45,0.0,-0.99858,0.0,0.25802]
[1778247051396,53.04,79661.86,0.0,-0.99857,0.0,0.25919]
[1778247056433,53.04,79659.56,0.0,-0.99857,0.0,0.25858]
[1778247057440,53.04,79656.23,0.0,-0.99858,0.0,0.2577]
[1778247059458,53.04,79644.75,0.0,-0.9986,0.0,0.25468]
[1778247060462,53.04,79627.96,0.0,-0.99862,0.0,0.25031]
[1778247061471,53.04,79618.95,0.0,-0.99864,0.0,0.248]
[1778247062478,53.04,79616.23,0.0,-0.99864,0.0,0.2473]
[1778247063487,53.04,79623.55,0.0,-0.99863,0.0,0.24918]
[1778247064493,53.04,79639.67,0.0,-0.9986,0.0,0.25335]
[1778247065500,53.04,79644.24,0.0,-0.9986,0.0,0.25454]
[1778247066511,53.04,79640.88,0.0,-0.9986,0.0,0.25366]
[1778247067516,53.04,79630.24,0.0,-0.99862,0.0,0.2509]
[1778247068523,53.04,79619.48,0.0,-0.99864,0.0,0.24813]
[1778247069530,53.04,79620.85,0.0,-0.99863,0.0,0.24848]
[1778247070537,53.04,79625.49,0.0,-0.99863,0.0,0.24968]
[1778247072551,53.04,79631.33,0.0,-0.99862,0.0,0.25118]
[1778247073558,53.04,79639.22,0.0,-0.99861,0.0,0.25323]
[1778247074574,53.04,79648.23,0.0,-0.99859,0.0,0.25559]
[1778247075577,53.04,79647.0,0.0,-0.99859,0.0,0.25527]
[1778247076586,53.04,79653.21,0.0,-0.99858,0.0,0.2569]
[1778247077594,53.04,79658.06,0.0,-0.99858,0.0,0.25818]
[1778247078606,53.04,79663.81,0.0,-0.99857,0.0,0.25971]
[1778247079612,53.04,79662.49,0.0,-0.99857,0.0,0.25936]
[1778247081626,53.04,79659.52,0.0,-0.99857,0.0,0.25857]
[1778247082633,53.04,79662.81,0.0,-0.99857,0.0,0.25944]
[1778247083640,53.04,79666.63,0.0,-0.99856,0.0,0.26046]
[1778247086661,53.04,79661.67,0.0,-0.99857,0.0,0.25914]
[1778247087611,53.04,79661.67,0.0,-0.99857,0.0,0.25914]
[1778247088675,53.04,79659.12,0.0,-0.99857,0.0,0.25846]
[1778247090758,53.04,79656.93,0.0,-0.99858,0.0,0.25788]
[1778247091696,53.04,79655.77,0.0,-0.99858,0.0,0.25707]
[1778247094717,53.04,79663.86,0.0,-0.99857,0.0,0.25921]
[1778247095724,53.04,79667.94,0.0,-0.99856,0.0,0.2603]
[1778247097738,53.04,79664.98,0.0,-0.99857,0.0,0.25951]
[1778247100759,53.04,79658.7,0.0,-0.99858,0.0,0.25784]
[1778247101766,53.04,79654.08,0.0,-0.99858,0.0,0.25662]
[1778247106801,53.04,79652.87,0.0,-0.99859,0.0,0.25631]
[1778247107808,53.04,79656.33,0.0,-0.99858,0.0,0.25722]
[1778247108815,53.04,79660.8,0.0,-0.99857,0.0,0.2584]
[1778247109822,53.04,79669.14,0.0,-0.99856,0.0,0.26062]
[1778247110829,53.04,79674.79,0.0,-0.99855,0.0,0.26214]
[1778247113850,53.04,79670.0,0.0,-0.99856,0.0,0.26085]
[1778247114857,53.04,79674.37,0.0,-0.99855,0.0,0.26202]
[1778247116871,53.04,79678.68,0.0,-0.99855,0.0,0.26318]
[1778247118890,53.04,79683.61,0.0,-0.99854,0.0,0.26451]
[1778247121911,53.04,79687.74,0.0,-0.99853,0.0,0.26564]
[1778247123925,53.04,79691.35,0.0,-0.99853,0.0,0.26662]
[1778247124932,53.04,79694.72,0.0,-0.99852,0.0,0.26754]
[1778247129645,53.04,79695.64,0.0,-0.99852,0.0,0.26779]
[1778247132988,53.04,79692.89,0.0,-0.99852,0.0,0.26704]
[1778247133995,53.04,79686.39,0.0,-0.99853,0.0,0.26527]
[1778247136012,53.04,79692.12,0.0,-0.99852,0.0,0.26683]
[1778247137017,53.04,79695.93,0.0,-0.99852,0.0,0.26787]
[1778247140040,53.04,79700.84,0.0,-0.99851,0.0,0.26922]
[1778247142054,53.04,79704.65,0.0,-0.9985,0.0,0.27027]
[1778247143061,53.04,79714.76,0.0,-0.99849,0.0,0.27307]
[1778247144068,53.04,79725.4,0.0,-0.99847,0.0,0.27605]
[1778247145076,53.04,79724.52,0.0,-0.99847,0.0,0.2758]
[1778247146082,53.04,79715.35,0.0,-0.99849,0.0,0.27323]
[1778247147089,53.04,79703.4,0.0,-0.99851,0.0,0.26992]
[1778247148096,53.04,79703.52,0.0,-0.99851,0.0,0.26995]
[1778247150110,53.04,79707.06,0.0,-0.9985,0.0,0.27093]
[1778247151119,53.04,79709.57,0.0,-0.9985,0.0,0.2711]
[1778247152124,53.04,79717.36,0.0,-0.99848,0.0,0.27326]
[1778247153131,53.04,79720.99,0.0,-0.99848,0.0,0.27428]
[1778247154138,53.04,79724.18,0.0,-0.99847,0.0,0.27517]
[1778247155145,53.04,79721.36,0.0,-0.99848,0.0,0.27438]
[1778247156152,53.04,79717.22,0.0,-0.99849,0.0,0.27322]
[1778247161187,53.04,79716.71,0.0,-0.99849,0.0,0.27308]
[1778247162194,53.04,79713.33,0.0,-0.99849,0.0,0.27214]
[1778247163201,53.04,79703.54,0.0,-0.99851,0.0,0.26943]
[1778247164208,53.04,79698.43,0.0,-0.99852,0.0,0.26803]
[1778247167020,53.04,79695.95,0.0,-0.99852,0.0,0.26735]
[1778247167229,53.04,79696.33,0.0,-0.99852,0.0,0.26746]
[1778247169243,53.04,79700.41,0.0,-0.99851,0.0,0.26857]
[1778247173275,53.04,79697.59,0.0,-0.99852,0.0,0.2678]
[1778247175289,53.04,79689.56,0.0,-0.99853,0.0,0.26561]
[1778247176296,53.04,79684.21,0.0,-0.99854,0.0,0.26416]
[1778247181331,53.04,79682.57,0.0,-0.99854,0.0,0.26372]
[1778247182338,53.04,79679.99,0.0,-0.99855,0.0,0.26302]
[1778247185360,53.04,79688.27,0.0,-0.99853,0.0,0.26526]
[1778247187373,53.04,79695.98,0.0,-0.99852,0.0,0.26736]
[1778247188392,53.04,79701.76,0.0,-0.99851,0.0,0.26895]
[1778247189388,53.04,79714.72,0.0,-0.99849,0.0,0.27253]
[1778247191402,53.04,79712.43,0.0,-0.99849,0.0,0.27189]
[1778247192409,53.04,79709.61,0.0,-0.9985,0.0,0.27111]
[1778247193417,53.04,79705.5,0.0,-0.9985,0.0,0.26997]
[1778247194424,53.04,79701.65,0.0,-0.99851,0.0,0.26891]
[1778247195431,53.04,79697.91,0.0,-0.99852,0.0,0.26789]
[1778247196438,53.04,79694.41,0.0,-0.99852,0.0,0.26693]
[1778247198452,53.04,79699.43,0.0,-0.99851,0.0,0.26831]
[1778247199459,53.04,79703.84,0.0,-0.99851,0.0,0.26952]
[1778247200098,53.04,79703.84,0.0,-0.99851,0.0,0.26952]
[1778247201473,53.04,79707.28,0.0,-0.9985,0.0,0.27047]
[1778247202480,53.04,79710.25,0.0,-0.9985,0.0,0.27129]
[1778247204495,53.04,79714.89,0.0,-0.99849,0.0,0.27257]
[1778247207517,53.04,79710.68,0.0,-0.9985,0.0,0.27141]
[1778247212552,53.04,79708.26,0.0,-0.9985,0.0,0.27021]
[1778247215573,53.04,79710.91,0.0,-0.9985,0.0,0.27094]
[1778247216580,53.04,79708.17,0.0,-0.9985,0.0,0.27018]
[1778247221615,53.04,79707.1,0.0,-0.9985,0.0,0.26989]
[1778247226650,53.04,79707.93,0.0,-0.9985,0.0,0.27012]
[1778247228500,53.04,79708.47,0.0,-0.9985,0.0,0.27027]
[1778247228664,53.04,79707.66,0.0,-0.9985,0.0,0.27004]
[1778247233699,53.04,79707.49,0.0,-0.9985,0.0,0.27]
[1778247238737,53.04,79711.73,0.0,-0.9985,0.0,0.27117]
[1778247239741,53.04,79722.37,0.0,-0.99848,0.0,0.27413]
[1778247240748,53.04,79732.48,0.0,-0.99846,0.0,0.27697]
[1778247241758,53.04,79734.7,0.0,-0.99846,0.0,0.27759]
[1778247246793,53.04,79730.0,0.0,-0.99847,0.0,0.27627]
[1778247248807,53.04,79724.93,0.0,-0.99848,0.0,0.27484]
[1778247251828,53.04,79729.46,0.0,-0.99847,0.0,0.27612]
[1778247252835,53.04,79735.33,0.0,-0.99846,0.0,0.27777]
[1778247254819,53.04,79736.83,0.0,-0.99846,0.0,0.2782]
[1778247254849,53.04,79737.1,0.0,-0.99845,0.0,0.27827]
[1778247256863,53.04,79741.75,0.0,-0.99845,0.0,0.27959]
[1778247257870,53.04,79749.61,0.0,-0.99843,0.0,0.28183]
[1778247258877,53.04,79763.77,0.0,-0.99841,0.0,0.28591]
[1778247259884,53.04,79765.82,0.0,-0.9984,0.0,0.28651]
[1778247261898,53.04,79768.59,0.0,-0.9984,0.0,0.28732]
[1778247262906,53.04,79771.54,0.0,-0.99839,0.0,0.28818]
[1778247263912,53.04,79777.6,0.0,-0.99838,0.0,0.28995]
[1778247264923,53.04,79773.72,0.0,-0.99839,0.0,0.28881]
[1778247265928,53.04,79770.79,0.0,-0.9984,0.0,0.28796]
[1778247268949,53.04,79774.88,0.0,-0.99839,0.0,0.28915]
[1778247271970,53.04,79784.54,0.0,-0.99837,0.0,0.29143]
[1778247272977,53.04,79790.51,0.0,-0.99836,0.0,0.2932]
[1778247273984,53.04,79794.18,0.0,-0.99836,0.0,0.29429]
[1778247274991,53.04,79798.16,0.0,-0.99835,0.0,0.29547]
[1778247278012,53.04,79786.18,0.0,-0.99837,0.0,0.29192]
[1778247279019,53.04,79776.18,0.0,-0.99839,0.0,0.28898]
[1778247280026,53.04,79769.3,0.0,-0.9984,0.0,0.28697]
[1778247281033,53.04,79768.4,0.0,-0.9984,0.0,0.28671]
[1778247283047,53.04,79775.11,0.0,-0.99839,0.0,0.28866]
[1778247284054,53.04,79772.44,0.0,-0.9984,0.0,0.28788]
[1778247285753,53.04,79772.44,0.0,-0.9984,0.0,0.28788]
[1778247287075,53.04,79764.28,0.0,-0.99841,0.0,0.28551]
[1778247288082,53.04,79761.29,0.0,-0.99842,0.0,0.28465]
[1778247290096,53.04,79764.89,0.0,-0.99841,0.0,0.28569]
[1778247291103,53.04,79770.62,0.0,-0.9984,0.0,0.28735]
[1778247292110,53.04,79777.27,0.0,-0.99839,0.0,0.2893]
[1778247293117,53.04,79784.5,0.0,-0.99837,0.0,0.29142]
[1778247294124,53.04,79787.09,0.0,-0.99837,0.0,0.29219]
[1778247296138,53.04,79780.16,0.0,-0.99838,0.0,0.29014]
[1778247299159,53.04,79777.42,0.0,-0.99839,0.0,0.28934]
[1778247303968,53.04,79776.95,0.0,-0.99839,0.0,0.2892]
[1778247305852,53.04,79775.42,0.0,-0.99839,0.0,0.28875]
[1778247305898,53.04,79773.66,0.0,-0.99839,0.0,0.28824]
[1778247306208,53.04,79770.72,0.0,-0.9984,0.0,0.28738]
[1778247307217,53.04,79766.08,0.0,-0.99841,0.0,0.28603]
[1778247312252,53.04,79765.11,0.0,-0.99841,0.0,0.28575]
[1778247314266,53.04,79773.71,0.0,-0.99839,0.0,0.28825]
[1778247315273,53.04,79777.36,0.0,-0.99839,0.0,0.28932]
[1778247319301,53.04,79772.37,0.0,-0.9984,0.0,0.28786]
[1778247320310,53.04,79765.74,0.0,-0.99841,0.0,0.28594]
[1778247322323,53.04,79764.44,0.0,-0.99841,0.0,0.28556]
[1778247325344,53.04,79761.75,0.0,-0.99842,0.0,0.28478]
[1778247326351,53.04,79755.35,0.0,-0.99843,0.0,0.28294]
[1778247327358,53.04,79752.28,0.0,-0.99843,0.0,0.28205]
[1778247328365,53.04,79746.65,0.0,-0.99844,0.0,0.28045]
[1778247329372,53.04,79740.2,0.0,-0.99845,0.0,0.27861]
[1778247330379,53.04,79736.62,0.0,-0.99846,0.0,0.2776]
[1778247331860,53.04,79730.58,0.0,-0.99847,0.0,0.27536]
[1778247333400,53.04,79745.9,0.0,-0.99845,0.0,0.27969]
[1778247334407,53.04,79754.29,0.0,-0.99843,0.0,0.28209]
[1778247335414,53.04,79756.9,0.0,-0.99843,0.0,0.28283]
[1778247336421,53.04,79761.13,0.0,-0.99842,0.0,0.28405]
[1778247338435,53.04,79764.12,0.0,-0.99841,0.0,0.28492]
[1778247340457,53.04,79771.06,0.0,-0.9984,0.0,0.28693]
[1778247341456,53.04,79778.94,0.0,-0.99839,0.0,0.28923]
[1778247342463,53.04,79775.87,0.0,-0.99839,0.0,0.28833]
[1778247344477,53.04,79772.75,0.0,-0.9984,0.0,0.28742]
[1778247346323,53.04,79771.34,0.0,-0.9984,0.0,0.28701]
[1778247349513,53.04,79764.94,0.0,-0.99841,0.0,0.28515]
[1778247350519,53.04,79756.96,0.0,-0.99843,0.0,0.28285]
[1778247352533,53.04,79757.91,0.0,-0.99842,0.0,0.28312]
[1778247354547,53.04,79761.63,0.0,-0.99842,0.0,0.2842]
[1778247356561,53.04,79764.27,0.0,-0.99841,0.0,0.28496]
[1778247357568,53.04,79767.4,0.0,-0.99841,0.0,0.28587]
[1778247359582,53.04,79763.23,0.0,-0.99842,0.0,0.28466]
[1778247360589,53.04,79756.88,0.0,-0.99843,0.0,0.28283]
[1778247361596,53.04,79753.43,0.0,-0.99843,0.0,0.28184]
[1778247363394,53.04,79751.7,0.0,-0.99844,0.0,0.28134]
[1778247364628,53.04,79758.27,0.0,-0.99842,0.0,0.28323]
[1778247365636,53.04,79767.96,0.0,-0.99841,0.0,0.28603]
[1778247366643,53.04,79774.99,0.0,-0.99839,0.0,0.28807]
[1778247367650,53.04,79778.78,0.0,-0.99839,0.0,0.28918]
[1778247369664,53.04,79781.81,0.0,-0.99838,0.0,0.29007]
[1778247374703,53.04,79781.41,0.0,-0.99838,0.0,0.28995]
[1778247375710,53.04,79773.87,0.0,-0.9984,0.0,0.28775]
[1778247376717,53.04,79770.98,0.0,-0.9984,0.0,0.28691]
[1778247377724,53.04,79765.4,0.0,-0.99841,0.0,0.28529]
[1778247378731,53.04,79764.92,0.0,-0.99841,0.0,0.28515]
[1778247379451,53.04,79764.92,0.0,-0.99841,0.0,0.28515]
[1778247379738,53.04,79764.97,0.0,-0.99841,0.0,0.28516]
[1778247381755,53.04,79769.88,0.0,-0.9984,0.0,0.28659]
[1778247383769,53.04,79772.63,0.0,-0.9984,0.0,0.28739]
[1778247385389,53.04,79772.53,0.0,-0.9984,0.0,0.28736]
[1778247385783,53.04,79777.71,0.0,-0.99839,0.0,0.28887]
[1778247386790,53.04,79781.55,0.0,-0.99838,0.0,0.29]
[1778247387797,53.04,79786.17,0.0,-0.99838,0.0,0.29135]
[1778247392833,53.04,79778.05,0.0,-0.99839,0.0,0.28841]
[1778247395854,53.04,79784.01,0.0,-0.99838,0.0,0.29016]
[1778247396861,53.04,79778.45,0.0,-0.99839,0.0,0.28853]
[1778247397868,53.04,79775.83,0.0,-0.9984,0.0,0.28777]
[1778247400889,53.04,79778.9,0.0,-0.99839,0.0,0.28866]
[1778247401896,53.04,79784.15,0.0,-0.99838,0.0,0.2902]
[1778247402903,53.04,79787.07,0.0,-0.99838,0.0,0.29106]
[1778247405924,53.04,79789.67,0.0,-0.99837,0.0,0.29183]
[1778247410959,53.04,79790.4,0.0,-0.99837,0.0,0.29204]
[1778247411966,53.04,79787.7,0.0,-0.99838,0.0,0.29125]
[1778247412973,53.04,79790.9,0.0,-0.99837,0.0,0.29219]
[1778247415420,53.04,79789.92,0.0,-0.99837,0.0,0.2919]
[1778247415994,53.04,79789.52,0.0,-0.99837,0.0,0.29178]
[1778247421030,53.04,79790.04,0.0,-0.99837,0.0,0.29194]
[1778247422036,53.04,79779.4,0.0,-0.99839,0.0,0.28881]
[1778247423043,53.04,79777.51,0.0,-0.99839,0.0,0.28826]
[1778247425057,53.04,79781.39,0.0,-0.99839,0.0,0.28939]
[1778247427071,53.04,79784.11,0.0,-0.99838,0.0,0.29019]
[1778247428078,53.04,79790.96,0.0,-0.99837,0.0,0.29221]
[1778247430510,53.04,79790.99,0.0,-0.99837,0.0,0.29222]
[1778247430540,53.04,79790.83,0.0,-0.99837,0.0,0.29217]
[1778247432108,53.04,79797.62,0.0,-0.99836,0.0,0.29418]
[1778247433115,53.04,79804.89,0.0,-0.99834,0.0,0.29635]
[1778247434122,53.04,79811.51,0.0,-0.99833,0.0,0.29834]
[1778247436136,53.04,79805.22,0.0,-0.99834,0.0,0.29645]
[1778247439157,53.04,79809.57,0.0,-0.99834,0.0,0.29776]
[1778247440149,53.04,79809.57,0.0,-0.99834,0.0,0.29776]
[1778247442179,53.04,79813.12,0.0,-0.99833,0.0,0.29883]
[1778247444194,53.04,79809.44,0.0,-0.99834,0.0,0.29772]
[1778247445202,53.04,79806.13,0.0,-0.99834,0.0,0.29672]
[1778247446209,53.04,79800.2,0.0,-0.99835,0.0,0.29495]
[1778247448223,53.04,79795.25,0.0,-0.99836,0.0,0.29348]
[1778247451244,53.04,79797.99,0.0,-0.99836,0.0,0.29373]
[1778247453258,53.04,79804.11,0.0,-0.99835,0.0,0.29555]
[1778247455272,53.04,79801.09,0.0,-0.99835,0.0,0.29465]
[1778247459300,53.04,79796.23,0.0,-0.99836,0.0,0.29321]
[1778247460307,53.04,79783.08,0.0,-0.99839,0.0,0.28933]
[1778247461314,53.04,79779.49,0.0,-0.99839,0.0,0.28828]
[1778247462321,53.04,79774.43,0.0,-0.9984,0.0,0.2868]
[1778247463328,53.04,79777.26,0.0,-0.9984,0.0,0.28763]
[1778247467356,53.04,79782.46,0.0,-0.99839,0.0,0.28915]
[1778247468278,53.04,79782.46,0.0,-0.99839,0.0,0.28915]
[1778247468363,53.04,79785.43,0.0,-0.99838,0.0,0.29002]
[1778247471384,53.04,79781.94,0.0,-0.99839,0.0,0.289]
[1778247472391,53.04,79778.6,0.0,-0.99839,0.0,0.28802]
[1778247473398,53.04,79775.05,0.0,-0.9984,0.0,0.28698]
[1778247475412,53.04,79771.37,0.0,-0.99841,0.0,0.28591]
[1778247476419,53.04,79768.59,0.0,-0.99841,0.0,0.28511]
[1778247478433,53.04,79761.38,0.0,-0.99842,0.0,0.28303]
[1778247479441,53.04,79759.53,0.0,-0.99843,0.0,0.2825]
[1778247480453,53.04,79749.15,0.0,-0.99845,0.0,0.27953]
[1778247481458,53.04,79738.01,0.0,-0.99846,0.0,0.27638]
[1778247482465,53.04,79732.15,0.0,-0.99847,0.0,0.27473]
[1778247483472,53.04,79721.88,0.0,-0.99849,0.0,0.27187]
[1778247484479,53.04,79718.84,0.0,-0.9985,0.0,0.27102]
[1778247485486,53.04,79715.87,0.0,-0.9985,0.0,0.2702]
[1778247490526,53.04,79718.53,0.0,-0.9985,0.0,0.27094]
[1778247491532,53.04,79725.36,0.0,-0.99849,0.0,0.27283]
[1778247492539,53.04,79735.25,0.0,-0.99847,0.0,0.2756]
[1778247493546,53.04,79736.13,0.0,-0.99847,0.0,0.27585]
[1778247494553,53.04,79742.17,0.0,-0.99846,0.0,0.27755]
[1778247495560,53.04,79747.96,0.0,-0.99845,0.0,0.27919]
[1778247497580,53.04,79758.19,0.0,-0.99843,0.0,0.28211]
[1778247498587,53.04,79765.16,0.0,-0.99842,0.0,0.28412]
[1778247500601,53.04,79767.69,0.0,-0.99841,0.0,0.28485]
[1778247501614,53.04,79772.42,0.0,-0.99841,0.0,0.28622]
[1778247505637,53.04,79779.78,0.0,-0.99839,0.0,0.28836]
[1778247506659,53.04,79786.14,0.0,-0.99838,0.0,0.29023]
[1778247510684,53.04,79788.79,0.0,-0.99838,0.0,0.29101]
[1778247511691,53.04,79791.43,0.0,-0.99837,0.0,0.29123]
[1778247516726,53.04,79790.62,0.0,-0.99838,0.0,0.29099]
[1778247518740,53.04,79787.69,0.0,-0.99838,0.0,0.29013]
[1778247523775,53.04,79786.87,0.0,-0.99838,0.0,0.28988]
[1778247524782,53.04,79779.55,0.0,-0.9984,0.0,0.28774]
[1778247526796,53.04,79780.35,0.0,-0.99839,0.0,0.28798]
[1778247527803,53.04,79788.66,0.0,-0.99838,0.0,0.29041]
[1778247528810,53.04,79797.22,0.0,-0.99836,0.0,0.29294]
[1778247529817,53.04,79800.44,0.0,-0.99836,0.0,0.29389]
[1778247530824,53.04,79803.63,0.0,-0.99835,0.0,0.29484]
[1778247531831,53.04,79807.92,0.0,-0.99835,0.0,0.29613]
[1778247532843,53.04,79812.53,0.0,-0.99834,0.0,0.29751]
[1778247533846,53.04,79808.91,0.0,-0.99834,0.0,0.29642]
[1778247534853,53.04,79806.29,0.0,-0.99835,0.0,0.29564]
[1778247536510,53.04,79804.48,0.0,-0.99835,0.0,0.2951]
[1778247538256,53.04,79806.22,0.0,-0.99835,0.0,0.29562]
[1778247538881,53.04,79807.3,0.0,-0.99835,0.0,0.29594]
[1778247543916,53.04,79801.67,0.0,-0.99836,0.0,0.29426]
[1778247545930,53.04,79798.37,0.0,-0.99836,0.0,0.29328]
[1778247550965,53.04,79798.59,0.0,-0.99836,0.0,0.29335]
[1778247551972,53.04,79795.49,0.0,-0.99837,0.0,0.29243]
[1778247552979,53.04,79791.87,0.0,-0.99837,0.0,0.29136]
[1778247553986,53.04,79789.33,0.0,-0.99838,0.0,0.29061]
[1778247557286,53.04,79790.5,0.0,-0.99838,0.0,0.29095]
[1778247558014,53.04,79789.8,0.0,-0.99838,0.0,0.29075]
[1778247561037,53.04,79786.33,0.0,-0.99838,0.0,0.28973]
[1778247563927,53.04,79786.5,0.0,-0.99838,0.0,0.28978]
[1778247568092,53.04,79781.23,0.0,-0.99839,0.0,0.28823]
[1778247569097,53.04,79767.79,0.0,-0.99842,0.0,0.28433]
[1778247570104,53.04,79760.9,0.0,-0.99843,0.0,0.28234]
[1778247573125,53.04,79758.62,0.0,-0.99844,0.0,0.28115]
[1778247576146,53.04,79755.56,0.0,-0.99844,0.0,0.28027]
[1778247580174,53.04,79758.17,0.0,-0.99844,0.0,0.28102]
[1778247582188,53.04,79754.78,0.0,-0.99844,0.0,0.28005]
[1778247584202,53.04,79751.01,0.0,-0.99845,0.0,0.27898]
[1778247589237,53.04,79736.61,0.0,-0.99847,0.0,0.27491]
[1778247590244,53.04,79723.99,0.0,-0.99849,0.0,0.27139]
[1778247591251,53.04,79717.63,0.0,-0.9985,0.0,0.26963]
[1778247593266,53.04,79715.19,0.0,-0.99851,0.0,0.26896]
[1778247595283,53.04,79711.01,0.0,-0.99852,0.0,0.26782]
[1778247596289,53.04,79701.57,0.0,-0.99853,0.0,0.26524]
[1778247597296,53.04,79695.81,0.0,-0.99854,0.0,0.26368]
[1778247600317,53.04,79692.6,0.0,-0.99855,0.0,0.26281]
[1778247602358,53.04,79685.46,0.0,-0.99856,0.0,0.26089]
[1778247603338,53.04,79667.89,0.0,-0.99859,0.0,0.25622]
[1778247604345,53.04,79654.2,0.0,-0.99861,0.0,0.25264]
[1778247605352,53.04,79643.22,0.0,-0.99862,0.0,0.24979]
[1778247606359,53.04,79639.46,0.0,-0.99863,0.0,0.24882]
[1778247609380,53.04,79630.97,0.0,-0.99864,0.0,0.24665]
[1778247610387,53.04,79628.42,0.0,-0.99865,0.0,0.246]
[1778247611394,53.04,79632.24,0.0,-0.99864,0.0,0.24698]
[1778247613411,53.04,79636.7,0.0,-0.99863,0.0,0.24812]
[1778247614420,53.04,79643.74,0.0,-0.99862,0.0,0.24993]
[1778247615424,53.04,79644.01,0.0,-0.99862,0.0,0.25]
[1778247617438,53.04,79647.04,0.0,-0.99862,0.0,0.25078]
[1778247619452,53.04,79651.04,0.0,-0.99861,0.0,0.25182]
[1778247621466,53.04,79663.17,0.0,-0.99859,0.0,0.25498]
[1778247622473,53.04,79666.74,0.0,-0.99859,0.0,0.25592]
[1778247624488,53.04,79653.0,0.0,-0.99861,0.0,0.25232]
[1778247626230,53.04,79647.74,0.0,-0.99862,0.0,0.25096]
[1778247626502,53.04,79653.25,0.0,-0.99861,0.0,0.25239]
[1778247628517,53.04,79645.03,0.0,-0.99862,0.0,0.25026]
[1778247629524,53.04,79638.72,0.0,-0.99863,0.0,0.24863]
[1778247631538,53.04,79644.81,0.0,-0.99862,0.0,0.24971]
[1778247634559,53.04,79640.54,0.0,-0.99863,0.0,0.24861]
[1778247635576,53.04,79631.92,0.0,-0.99864,0.0,0.2464]
[1778247636573,53.04,79617.78,0.0,-0.99866,0.0,0.24282]
[1778247637581,53.04,79610.12,0.0,-0.99868,0.0,0.2409]
[1778247638588,53.04,79607.11,0.0,-0.99868,0.0,0.24015]
[1778247640608,53.04,79613.4,0.0,-0.99867,0.0,0.24172]
[1778247641615,53.04,79611.16,0.0,-0.99867,0.0,0.24116]
[1778247644636,53.04,79614.38,0.0,-0.99867,0.0,0.24197]
[1778247645643,53.04,79618.79,0.0,-0.99866,0.0,0.24308]
[1778247646650,53.04,79624.01,0.0,-0.99866,0.0,0.2444]
[1778247648664,53.04,79628.74,0.0,-0.99865,0.0,0.24559]
[1778247649671,53.04,79638.73,0.0,-0.99863,0.0,0.24814]
[1778247650678,53.04,79643.6,0.0,-0.99863,0.0,0.24939]
[1778247651685,53.04,79647.17,0.0,-0.99862,0.0,0.25032]
[1778247652692,53.04,79653.05,0.0,-0.99861,0.0,0.25184]
[1778247653699,53.04,79656.44,0.0,-0.99861,0.0,0.25272]
[1778247654706,53.04,79666.33,0.0,-0.99859,0.0,0.25531]
[1778247655713,53.04,79669.8,0.0,-0.99858,0.0,0.25622]
[1778247658734,53.04,79665.3,0.0,-0.99859,0.0,0.25504]
[1778247659741,53.04,79662.69,0.0,-0.9986,0.0,0.25435]
[1778247661755,53.04,79668.88,0.0,-0.99859,0.0,0.25598]
[1778247662762,53.04,79672.74,0.0,-0.99858,0.0,0.257]
[1778247663769,53.04,79666.24,0.0,-0.99859,0.0,0.25528]
[1778247664777,53.04,79661.86,0.0,-0.9986,0.0,0.25414]
[1778247666790,53.04,79665.84,0.0,-0.99859,0.0,0.25518]
[1778247668048,53.04,79665.84,0.0,-0.99859,0.0,0.25518]
[1778247668065,53.04,79668.67,0.0,-0.99859,0.0,0.25592]
[1778247668804,53.04,79657.43,0.0,-0.9986,0.0,0.25298]
[1778247669811,53.04,79651.06,0.0,-0.99861,0.0,0.25132]
[1778247670818,53.04,79645.78,0.0,-0.99862,0.0,0.24996]
[1778247671825,53.04,79648.54,0.0,-0.99862,0.0,0.25067]
[1778247674214,53.04,79650.26,0.0,-0.99862,0.0,0.25111]
[1778247674311,53.04,79651.88,0.0,-0.99861,0.0,0.25153]
[1778247674846,53.04,79649.14,0.0,-0.99862,0.0,0.25082]
[1778247676860,53.04,79644.64,0.0,-0.99862,0.0,0.24966]
[1778247677878,53.04,79637.57,0.0,-0.99863,0.0,0.24785]
[1778247678879,53.04,79631.57,0.0,-0.99864,0.0,0.24631]
[1778247679886,53.04,79624.73,0.0,-0.99865,0.0,0.24458]
[1778247680893,53.04,79632.27,0.0,-0.99864,0.0,0.24649]
[1778247681900,53.04,79635.73,0.0,-0.99864,0.0,0.24738]
[1778247683914,53.04,79626.75,0.0,-0.99865,0.0,0.24509]
[1778247684921,53.04,79622.56,0.0,-0.99866,0.0,0.24403]
[1778247685931,53.04,79612.06,0.0,-0.99867,0.0,0.24139]
[1778247686937,53.04,79611.76,0.0,-0.99867,0.0,0.24131]
[1778247688952,53.04,79620.88,0.0,-0.99866,0.0,0.2436]
[1778247689959,53.04,79625.06,0.0,-0.99865,0.0,0.24466]
[1778247691778,53.04,79624.26,0.0,-0.99865,0.0,0.24446]
[1778247692980,53.04,79617.18,0.0,-0.99867,0.0,0.24219]
[1778247693987,53.04,79612.79,0.0,-0.99867,0.0,0.24109]
[1778247694994,53.04,79606.78,0.0,-0.99868,0.0,0.23959]
[1778247697008,53.04,79604.44,0.0,-0.99869,0.0,0.23901]
[1778247699022,53.04,79596.01,0.0,-0.9987,0.0,0.23693]
[1778247700029,53.04,79594.54,0.0,-0.9987,0.0,0.23657]
[1778247701036,53.04,79588.57,0.0,-0.99871,0.0,0.2351]
[1778247703050,53.04,79583.36,0.0,-0.99872,0.0,0.23383]
[1778247704057,53.04,79577.62,0.0,-0.99873,0.0,0.23244]
[1778247706071,53.04,79574.14,0.0,-0.99873,0.0,0.2316]
[1778247708085,53.04,79569.52,0.0,-0.99874,0.0,0.23048]
[1778247713120,53.04,79572.14,0.0,-0.99873,0.0,0.23111]
[1778247714127,53.04,79575.82,0.0,-0.99873,0.0,0.232]
[1778247717243,53.04,79576.7,0.0,-0.99873,0.0,0.23222]
[1778247719162,53.04,79571.36,0.0,-0.99873,0.0,0.23093]
[1778247720172,53.04,79567.85,0.0,-0.99874,0.0,0.23008]
[1778247722624,53.04,79565.94,0.0,-0.99874,0.0,0.22963]
[1778247723190,53.04,79567.69,0.0,-0.99874,0.0,0.23005]
[1778247724197,53.04,79571.53,0.0,-0.99873,0.0,0.23097]
[1778247728225,53.04,79577.71,0.0,-0.99873,0.0,0.23246]
[1778247731246,53.04,79583.75,0.0,-0.99872,0.0,0.23393]
[1778247733261,53.04,79577.44,0.0,-0.99873,0.0,0.23239]
[1778247734268,53.04,79578.05,0.0,-0.99873,0.0,0.23254]
[1778247735275,53.04,79580.76,0.0,-0.99872,0.0,0.2332]
[1778247736284,53.04,79586.63,0.0,-0.99871,0.0,0.23463]
[1778247738209,53.04,79588.34,0.0,-0.99871,0.0,0.23505]
[1778247738296,53.04,79587.92,0.0,-0.99871,0.0,0.23494]
[1778247740310,53.04,79597.05,0.0,-0.9987,0.0,0.23718]
[1778247741317,53.04,79599.72,0.0,-0.99869,0.0,0.23784]
[1778247742324,53.04,79601.95,0.0,-0.99869,0.0,0.23839]
[1778247745345,53.04,79604.52,0.0,-0.99869,0.0,0.23903]
[1778247746352,53.04,79608.82,0.0,-0.99868,0.0,0.2401]
[1778247747359,53.04,79612.89,0.0,-0.99867,0.0,0.24111]
[1778247749373,53.04,79615.45,0.0,-0.99867,0.0,0.24176]
[1778247751387,53.04,79618.48,0.0,-0.99867,0.0,0.24203]
[1778247753401,53.04,79613.23,0.0,-0.99868,0.0,0.24072]
[1778247754729,53.04,79611.73,0.0,-0.99868,0.0,0.24034]
[1778247755996,53.04,79611.76,0.0,-0.99868,0.0,0.24035]
[1778247756422,53.04,79612.31,0.0,-0.99868,0.0,0.24049]
[1778247759443,53.04,79615.39,0.0,-0.99867,0.0,0.24126]
[1778247764478,53.04,79612.24,0.0,-0.99868,0.0,0.24047]
[1778247766492,53.04,79616.51,0.0,-0.99867,0.0,0.24154]
[1778247770520,53.04,79613.01,0.0,-0.99868,0.0,0.24066]
[1778247773169,53.04,79610.42,0.0,-0.99868,0.0,0.24002]
[1778247776562,53.04,79603.9,0.0,-0.99869,0.0,0.2384]
[1778247777569,53.04,79598.54,0.0,-0.9987,0.0,0.23707]
[1778247778576,53.04,79594.84,0.0,-0.9987,0.0,0.23616]
[1778247780590,53.04,79586.9,0.0,-0.99872,0.0,0.23422]
[1778247781597,53.04,79587.86,0.0,-0.99871,0.0,0.23446]
[1778247783611,53.04,79592.0,0.0,-0.99871,0.0,0.23547]
[1778247785531,53.04,79593.61,0.0,-0.99871,0.0,0.23586]
[1778247786633,53.04,79596.57,0.0,-0.9987,0.0,0.23659]
[1778247787639,53.04,79593.65,0.0,-0.99871,0.0,0.23587]
[1778247788646,53.04,79590.07,0.0,-0.99871,0.0,0.235]
[1778247790716,53.04,79589.4,0.0,-0.99871,0.0,0.23483]
[1778247790812,53.04,79588.62,0.0,-0.99871,0.0,0.23464]
[1778247796702,53.04,79588.47,0.0,-0.99871,0.0,0.23461]
[1778247799738,53.04,79612.04,0.0,-0.99868,0.0,0.24042]
[1778247800745,53.04,79624.33,0.0,-0.99866,0.0,0.2435]
[1778247801751,53.04,79639.55,0.0,-0.99864,0.0,0.24737]
[1778247802758,53.04,79640.16,0.0,-0.99864,0.0,0.24752]
[1778247803765,53.04,79643.86,0.0,-0.99863,0.0,0.24847]
[1778247808800,53.04,79644.32,0.0,-0.99863,0.0,0.24859]
[1778247809852,53.04,79644.32,0.0,-0.99863,0.0,0.24859]
[1778247810872,53.04,79642.75,0.0,-0.99863,0.0,0.24819]
[1778247810973,53.04,79643.63,0.0,-0.99863,0.0,0.24841]
[1778247814842,53.04,79627.69,0.0,-0.99866,0.0,0.24386]
[1778247815849,53.04,79619.53,0.0,-0.99867,0.0,0.24181]
[1778247816856,53.04,79613.39,0.0,-0.99868,0.0,0.24028]
[1778247819877,53.04,79609.18,0.0,-0.99869,0.0,0.23923]
[1778247824931,53.04,79612.8,0.0,-0.99868,0.0,0.24013]
[1778247826945,53.04,79608.57,0.0,-0.99869,0.0,0.23908]
[1778247831980,53.04,79607.22,0.0,-0.99869,0.0,0.23874]
[1778247837016,53.04,79609.8,0.0,-0.99868,0.0,0.23938]
[1778247839031,53.04,79614.14,0.0,-0.99868,0.0,0.24046]
[1778247840038,53.04,79617.39,0.0,-0.99867,0.0,0.24128]
[1778247841045,53.04,79621.23,0.0,-0.99867,0.0,0.24224]
[1778247842052,53.04,79617.92,0.0,-0.99867,0.0,0.24141]
[1778247843059,53.04,79621.13,0.0,-0.99867,0.0,0.24221]
[1778247844066,53.04,79626.71,0.0,-0.99866,0.0,0.24362]
[1778247847087,53.04,79622.16,0.0,-0.99867,0.0,0.24247]
[1778247848094,53.04,79618.93,0.0,-0.99867,0.0,0.24166]
[1778247849101,53.04,79615.12,0.0,-0.99868,0.0,0.24071]
[1778247850108,53.04,79607.85,0.0,-0.99869,0.0,0.2389]
[1778247851115,53.04,79604.7,0.0,-0.99869,0.0,0.23812]
[1778247852122,53.04,79598.74,0.0,-0.9987,0.0,0.23665]
[1778247853129,53.04,79594.64,0.0,-0.99871,0.0,0.23564]
[1778247856150,53.04,79590.34,0.0,-0.99871,0.0,0.23459]
[1778247857157,53.04,79586.54,0.0,-0.99872,0.0,0.23366]
[1778247861109,53.04,79584.55,0.0,-0.99872,0.0,0.23318]
[1778247861347,53.04,79584.55,0.0,-0.99872,0.0,0.23318]
[1778247861448,53.04,79584.15,0.0,-0.99872,0.0,0.23308]
[1778247865216,53.04,79587.03,0.0,-0.99872,0.0,0.23378]
[1778247870251,53.04,79587.86,0.0,-0.99872,0.0,0.23399]
[1778247875286,53.04,79588.62,0.0,-0.99872,0.0,0.2337]
[1778247880321,53.04,79587.58,0.0,-0.99872,0.0,0.23345]
[1778247885356,53.04,79587.37,0.0,-0.99872,0.0,0.2334]
[1778247886365,53.04,79584.28,0.0,-0.99872,0.0,0.23265]
[1778247887372,53.04,79581.08,0.0,-0.99873,0.0,0.23187]
[1778247892407,53.04,79578.23,0.0,-0.99873,0.0,0.23118]
[1778247897442,53.04,79578.32,0.0,-0.99873,0.0,0.23121]
[1778247902484,53.04,79578.83,0.0,-0.99873,0.0,0.23133]
[1778247904520,53.04,79586.43,0.0,-0.99872,0.0,0.23317]
[1778247905522,53.04,79590.9,0.0,-0.99871,0.0,0.23426]
[1778247907536,53.04,79600.33,0.0,-0.9987,0.0,0.23656]
[1778247908543,53.04,79604.17,0.0,-0.9987,0.0,0.23751]
[1778247909550,53.04,79606.95,0.0,-0.99869,0.0,0.2382]
[1778247910557,53.04,79611.38,0.0,-0.99868,0.0,0.2393]
[1778247912571,53.04,79608.96,0.0,-0.99869,0.0,0.2387]
[1778247913578,53.04,79615.94,0.0,-0.99868,0.0,0.24043]
[1778247914585,53.04,79626.94,0.0,-0.99866,0.0,0.24319]
[1778247915595,53.04,79637.45,0.0,-0.99865,0.0,0.24585]
[1778247916602,53.04,79643.06,0.0,-0.99864,0.0,0.24728]
[1778247917609,53.04,79647.3,0.0,-0.99863,0.0,0.24837]
[1778247918616,53.04,79657.16,0.0,-0.99862,0.0,0.25091]
[1778247920631,53.04,79652.98,0.0,-0.99862,0.0,0.24983]
[1778247922645,53.04,79650.23,0.0,-0.99863,0.0,0.24912]
[1778247924659,53.04,79643.89,0.0,-0.99864,0.0,0.24749]
[1778247925666,53.04,79630.58,0.0,-0.99866,0.0,0.24411]
[1778247926673,53.04,79621.95,0.0,-0.99867,0.0,0.24193]
[1778247927680,53.04,79623.12,0.0,-0.99867,0.0,0.24223]
[1778247928687,53.04,79623.55,0.0,-0.99867,0.0,0.24234]
[1778247931708,53.04,79624.92,0.0,-0.99867,0.0,0.2422]
[1778247935736,53.04,79632.07,0.0,-0.99866,0.0,0.244]
[1778247936743,53.04,79640.73,0.0,-0.99864,0.0,0.2462]
[1778247937750,53.04,79642.44,0.0,-0.99864,0.0,0.24663]
[1778247939030,53.04,79642.44,0.0,-0.99864,0.0,0.24663]
[1778247944622,53.04,79642.15,0.0,-0.99864,0.0,0.24656]
[1778247945626,53.04,79642.71,0.0,-0.99864,0.0,0.2467]
[1778247945806,53.04,79643.35,0.0,-0.99864,0.0,0.24686]
[1778247949834,53.04,79634.05,0.0,-0.99865,0.0,0.2445]
[1778247950841,53.04,79630.68,0.0,-0.99866,0.0,0.24365]
[1778247952855,53.04,79624.47,0.0,-0.99867,0.0,0.24208]
[1778247953864,53.04,79614.42,0.0,-0.99868,0.0,0.23957]
[1778247954869,53.04,79604.41,0.0,-0.9987,0.0,0.23709]
[1778247955876,53.04,79601.49,0.0,-0.9987,0.0,0.23637]
[1778247956883,53.04,79594.5,0.0,-0.99871,0.0,0.23466]
[1778247958897,53.04,79585.6,0.0,-0.99872,0.0,0.2325]
[1778247959904,53.04,79583.22,0.0,-0.99873,0.0,0.23192]
[1778247960911,53.04,79580.66,0.0,-0.99873,0.0,0.2313]
[1778247963672,53.04,79580.52,0.0,-0.99873,0.0,0.23127]
[1778247964939,53.04,79574.96,0.0,-0.99874,0.0,0.22993]
[1778247965962,53.04,79570.39,0.0,-0.99875,0.0,0.22884]
[1778247966965,53.04,79566.22,0.0,-0.99875,0.0,0.22784]
[1778247970993,53.04,79563.6,0.0,-0.99876,0.0,0.22722]
[1778247972815,53.04,79563.42,0.0,-0.99876,0.0,0.22718]
[1778247973700,53.04,79563.42,0.0,-0.99876,0.0,0.22718]
[1778247974014,53.04,79561.02,0.0,-0.99876,0.0,0.22661]
[1778247979049,53.04,79562.64,0.0,-0.99876,0.0,0.22699]
[1778247981063,53.04,79560.05,0.0,-0.99876,0.0,0.22638]
[1778247984084,53.04,79563.06,0.0,-0.99876,0.0,0.22709]
[1778247989119,53.04,79562.17,0.0,-0.99876,0.0,0.22688]
[1778247990126,53.04,79572.49,0.0,-0.99874,0.0,0.22934]
[1778247991133,53.04,79578.59,0.0,-0.99874,0.0,0.23034]
[1778247992140,53.04,79584.22,0.0,-0.99873,0.0,0.2317]
[1778247993149,53.04,79587.22,0.0,-0.99872,0.0,0.23242]
[1778247994159,53.04,79582.16,0.0,-0.99873,0.0,0.2312]
[1778247995164,53.04,79575.16,0.0,-0.99874,0.0,0.22952]
[1778247996171,53.04,79573.93,0.0,-0.99874,0.0,0.22922]
[1778247996841,53.04,79573.93,0.0,-0.99874,0.0,0.22922]
[1778248002213,53.04,79564.9,0.0,-0.99876,0.0,0.22707]
[1778248002800,53.04,79564.9,0.0,-0.99876,0.0,0.22707]
[1778248003220,53.04,79561.39,0.0,-0.99876,0.0,0.22624]
[1778248005234,53.04,79564.35,0.0,-0.99876,0.0,0.22694]
[1778248007274,53.04,79564.2,0.0,-0.99876,0.0,0.2269]
[1778248007376,53.04,79560.47,0.0,-0.99876,0.0,0.22602]
[1778248013291,53.04,79560.39,0.0,-0.99876,0.0,0.226]
[1778248014298,53.04,79554.48,0.0,-0.99877,0.0,0.22461]
[1778248015305,53.04,79550.97,0.0,-0.99878,0.0,0.22379]
[1778248020347,53.04,79555.58,0.0,-0.99877,0.0,0.22487]
[1778248024375,53.04,79561.72,0.0,-0.99876,0.0,0.22632]
[1778248025384,53.04,79554.73,0.0,-0.99877,0.0,0.22467]
[1778248026391,53.04,79552.01,0.0,-0.99877,0.0,0.22403]
[1778248031426,53.04,79551.42,0.0,-0.99878,0.0,0.22389]
[1778248036461,53.04,79551.1,0.0,-0.99878,0.0,0.22382]
[1778248041496,53.04,79552.62,0.0,-0.99877,0.0,0.22417]
[1778248046531,53.04,79549.24,0.0,-0.99878,0.0,0.22338]
[1778248051566,53.04,79550.89,0.0,-0.99878,0.0,0.22331]
[1778248054587,53.04,79547.19,0.0,-0.99878,0.0,0.22245]
[1778248057608,53.04,79542.16,0.0,-0.99879,0.0,0.22128]
[1778248059622,53.04,79539.01,0.0,-0.99879,0.0,0.22055]
[1778248063650,53.04,79533.79,0.0,-0.9988,0.0,0.21934]
[1778248065664,53.04,79537.89,0.0,-0.9988,0.0,0.22029]
[1778248067678,53.04,79544.61,0.0,-0.99879,0.0,0.22185]
[1778248069693,53.04,79547.13,0.0,-0.99878,0.0,0.22243]
[1778248074738,53.04,79552.69,0.0,-0.99878,0.0,0.22373]
[1778248076749,53.04,79556.85,0.0,-0.99877,0.0,0.22471]
[1778248077756,53.04,79561.76,0.0,-0.99876,0.0,0.22587]
[1778248079770,53.04,79564.99,0.0,-0.99876,0.0,0.22663]
[1778248082794,53.04,79561.9,0.0,-0.99876,0.0,0.2259]
[1778248087829,53.04,79562.75,0.0,-0.99876,0.0,0.2261]
[1778248089843,53.04,79567.48,0.0,-0.99876,0.0,0.22722]
[1778248090850,53.04,79577.62,0.0,-0.99874,0.0,0.22964]
[1778248091857,53.04,79589.98,0.0,-0.99872,0.0,0.23262]
[1778248092864,53.04,79603.59,0.0,-0.9987,0.0,0.23594]
[1778248093871,53.04,79610.01,0.0,-0.99869,0.0,0.23752]
[1778248094878,53.04,79612.89,0.0,-0.99869,0.0,0.23823]
[1778248095885,53.04,79613.76,0.0,-0.99869,0.0,0.23845]
[1778248097900,53.04,79617.03,0.0,-0.99868,0.0,0.23926]
[1778248098908,53.04,79623.3,0.0,-0.99867,0.0,0.24082]
[1778248099930,53.04,79627.73,0.0,-0.99867,0.0,0.24193]
[1778248100933,53.04,79618.04,0.0,-0.99868,0.0,0.23951]
[1778248101940,53.04,79611.5,0.0,-0.99869,0.0,0.23789]
[1778248102947,53.04,79607.39,0.0,-0.9987,0.0,0.23688]
[1778248105970,53.04,79613.11,0.0,-0.99869,0.0,0.23829]
[1778248106977,53.04,79618.71,0.0,-0.99868,0.0,0.23968]
[1778248108991,53.04,79624.93,0.0,-0.99867,0.0,0.24123]
[1778248109998,53.04,79628.34,0.0,-0.99867,0.0,0.24209]
[1778248111005,53.04,79632.3,0.0,-0.99866,0.0,0.2426]
[1778248113022,53.04,79628.92,0.0,-0.99867,0.0,0.24175]
[1778248114029,53.04,79622.18,0.0,-0.99868,0.0,0.24006]
[1778248115036,53.04,79619.34,0.0,-0.99868,0.0,0.23936]
[1778248117050,53.04,79625.43,0.0,-0.99867,0.0,0.24087]
[1778248118057,53.04,79635.57,0.0,-0.99866,0.0,0.24342]
[1778248119064,53.04,79638.41,0.0,-0.99865,0.0,0.24414]
[1778248120071,53.04,79644.9,0.0,-0.99865,0.0,0.24579]
[1778248121078,53.04,79648.3,0.0,-0.99864,0.0,0.24665]
[1778248123092,53.04,79638.53,0.0,-0.99865,0.0,0.24417]
[1778248124527,53.04,79638.53,0.0,-0.99865,0.0,0.24417]
[1778248124624,53.04,79636.75,0.0,-0.99866,0.0,0.24372]
[1778248125912,53.04,79637.04,0.0,-0.99866,0.0,0.24379]
[1778248126113,53.04,79637.03,0.0,-0.99866,0.0,0.24379]
[1778248130141,53.04,79634.46,0.0,-0.99866,0.0,0.24314]
[1778248134169,53.04,79639.88,0.0,-0.99865,0.0,0.24451]
[1778248136183,53.04,79636.57,0.0,-0.99866,0.0,0.24367]
[1778248138198,53.04,79629.36,0.0,-0.99867,0.0,0.24186]
[1778248139205,53.04,79623.78,0.0,-0.99868,0.0,0.24046]
[1778248141219,53.04,79615.81,0.0,-0.99869,0.0,0.23848]
[1778248142226,53.04,79610.18,0.0,-0.9987,0.0,0.23709]
[1778248143233,53.04,79613.98,0.0,-0.99869,0.0,0.23803]
[1778248146254,53.04,79616.64,0.0,-0.99869,0.0,0.23868]
[1778248147261,53.04,79623.64,0.0,-0.99868,0.0,0.24043]
[1778248148268,53.04,79629.36,0.0,-0.99867,0.0,0.24186]
[1778248149275,53.04,79634.26,0.0,-0.99866,0.0,0.24309]
[1778248150282,53.04,79638.15,0.0,-0.99866,0.0,0.24407]
[1778248152296,53.04,79643.2,0.0,-0.99865,0.0,0.24535]
[1778248153730,53.04,79643.2,0.0,-0.99865,0.0,0.24535]
[1778248153826,53.04,79645.88,0.0,-0.99864,0.0,0.24603]
[1778248154242,53.04,79645.88,0.0,-0.99864,0.0,0.24603]
[1778248154310,53.04,79644.68,0.0,-0.99865,0.0,0.24573]
[1778248159822,53.04,79644.47,0.0,-0.99865,0.0,0.24568]
[1778248160353,53.04,79647.85,0.0,-0.99864,0.0,0.24654]
[1778248161360,53.04,79652.84,0.0,-0.99863,0.0,0.24781]
[1778248162370,53.04,79644.9,0.0,-0.99865,0.0,0.24579]
[1778248163376,53.04,79633.8,0.0,-0.99866,0.0,0.24297]
[1778248164383,53.04,79628.38,0.0,-0.99867,0.0,0.24161]
[1778248165390,53.04,79623.45,0.0,-0.99868,0.0,0.24038]
[1778248170425,53.04,79622.8,0.0,-0.99868,0.0,0.24022]
[1778248175460,53.04,79626.46,0.0,-0.99868,0.0,0.24065]
[1778248176351,53.04,79626.46,0.0,-0.99868,0.0,0.24065]
[1778248179488,53.04,79631.21,0.0,-0.99867,0.0,0.24184]
[1778248183517,53.04,79625.8,0.0,-0.99868,0.0,0.24048]
[1778248184524,53.04,79617.45,0.0,-0.99869,0.0,0.23841]
[1778248185531,53.04,79610.38,0.0,-0.9987,0.0,0.23666]
[1778248186538,53.04,79607.37,0.0,-0.9987,0.0,0.23592]
[1778248187545,53.04,79599.96,0.0,-0.99871,0.0,0.23411]
[1778248188552,53.04,79592.8,0.0,-0.99872,0.0,0.23237]
[1778248189559,53.04,79592.61,0.0,-0.99872,0.0,0.23232]
[1778248194595,53.04,79595.78,0.0,-0.99872,0.0,0.23309]
[1778248195602,53.04,79598.83,0.0,-0.99872,0.0,0.23383]
[1778248197216,53.04,79598.93,0.0,-0.99872,0.0,0.23386]
[1778248198623,53.04,79602.43,0.0,-0.99871,0.0,0.23471]
[1778248199630,53.04,79607.11,0.0,-0.9987,0.0,0.23586]
[1778248200637,53.04,79610.03,0.0,-0.9987,0.0,0.23657]
[1778248202870,53.04,79609.96,0.0,-0.9987,0.0,0.23656]
[1778248202916,53.04,79609.22,0.0,-0.9987,0.0,0.23637]
[1778248203658,53.04,79606.64,0.0,-0.9987,0.0,0.23574]
[1778248204665,53.04,79603.6,0.0,-0.99871,0.0,0.235]
[1778248205672,53.04,79599.83,0.0,-0.99871,0.0,0.23407]
[1778248206679,53.04,79593.24,0.0,-0.99872,0.0,0.23247]
[1778248211714,53.04,79589.85,0.0,-0.99873,0.0,0.23165]
[1778248213905,53.04,79588.74,0.0,-0.99873,0.0,0.23138]
[1778248214399,53.04,79590.04,0.0,-0.99873,0.0,0.2317]
[1778248214735,53.04,79589.6,0.0,-0.99873,0.0,0.23159]
[1778248219770,53.04,79589.42,0.0,-0.99873,0.0,0.23155]
[1778248224805,53.04,79592.42,0.0,-0.99873,0.0,0.23227]
[1778248226819,53.04,79597.86,0.0,-0.99872,0.0,0.23359]
[1778248227826,53.04,79608.51,0.0,-0.9987,0.0,0.2362]
[1778248228834,53.04,79618.84,0.0,-0.99869,0.0,0.23875]
[1778248229840,53.04,79627.03,0.0,-0.99867,0.0,0.24079]
[1778248230847,53.04,79629.45,0.0,-0.99867,0.0,0.2414]
[1778248231854,53.04,79630.7,0.0,-0.99867,0.0,0.24123]
[1778248235882,53.04,79627.51,0.0,-0.99868,0.0,0.24043]
[1778248236889,53.04,79620.41,0.0,-0.99869,0.0,0.23866]
[1778248237899,53.04,79615.03,0.0,-0.99869,0.0,0.23733]
[1778248238903,53.04,79611.27,0.0,-0.9987,0.0,0.2364]
[1778248240917,53.04,79604.71,0.0,-0.99871,0.0,0.23479]
[1778248241924,53.04,79599.0,0.0,-0.99872,0.0,0.2334]
[1778248242931,53.04,79593.91,0.0,-0.99873,0.0,0.23217]
[1778248244945,53.04,79594.03,0.0,-0.99873,0.0,0.2322]
[1778248247926,53.04,79595.63,0.0,-0.99872,0.0,0.23258]
[1778248247967,53.04,79595.72,0.0,-0.99872,0.0,0.2326]
[1778248248976,53.04,79598.33,0.0,-0.99872,0.0,0.23324]
[1778248249982,53.04,79606.15,0.0,-0.99871,0.0,0.23515]
[1778248251995,53.04,79608.55,0.0,-0.9987,0.0,0.23573]
[1778248255017,53.04,79613.29,0.0,-0.9987,0.0,0.2369]
[1778248256025,53.04,79620.57,0.0,-0.99869,0.0,0.2387]
[1778248258039,53.04,79620.51,0.0,-0.99869,0.0,0.23869]
[1778248259046,53.04,79610.4,0.0,-0.9987,0.0,0.23619]
[1778248260053,53.04,79603.89,0.0,-0.99871,0.0,0.23459]
[1778248261060,53.04,79590.47,0.0,-0.99873,0.0,0.23133]
[1778248262067,53.04,79579.77,0.0,-0.99875,0.0,0.22876]
[1778248263074,53.04,79578.4,0.0,-0.99875,0.0,0.22844]
[1778248268110,53.04,79577.9,0.0,-0.99875,0.0,0.22832]
[1778248270123,53.04,79584.52,0.0,-0.99874,0.0,0.2299]
[1778248271130,53.04,79587.4,0.0,-0.99873,0.0,0.23059]
[1778248275018,53.04,79588.74,0.0,-0.99873,0.0,0.23092]
[1778248276165,53.04,79598.63,0.0,-0.99872,0.0,0.23331]
[1778248277172,53.04,79600.61,0.0,-0.99872,0.0,0.23379]
[1778248279187,53.04,79603.28,0.0,-0.99871,0.0,0.23444]
[1778248282208,53.04,79599.15,0.0,-0.99872,0.0,0.23344]
[1778248284892,53.04,79601.35,0.0,-0.99871,0.0,0.23397]
[1778248284958,53.04,79600.89,0.0,-0.99872,0.0,0.23386]
[1778248285633,53.04,79600.89,0.0,-0.99872,0.0,0.23386]
[1778248288251,53.04,79606.26,0.0,-0.99871,0.0,0.23517]
[1778248289257,53.04,79612.22,0.0,-0.9987,0.0,0.23664]
[1778248291271,53.04,79613.96,0.0,-0.9987,0.0,0.23659]
[1778248293285,53.04,79610.77,0.0,-0.9987,0.0,0.2358]
[1778248297314,53.04,79608.0,0.0,-0.99871,0.0,0.23513]
[1778248298321,53.04,79604.82,0.0,-0.99871,0.0,0.23435]
[1778248299328,53.04,79600.74,0.0,-0.99872,0.0,0.23335]
[1778248302349,53.04,79598.14,0.0,-0.99872,0.0,0.23272]
[1778248305370,53.04,79604.27,0.0,-0.99871,0.0,0.23421]
[1778248307384,53.04,79607.16,0.0,-0.99871,0.0,0.23492]
[1778248312419,53.04,79604.69,0.0,-0.99871,0.0,0.23432]
[1778248317454,53.04,79604.51,0.0,-0.99871,0.0,0.23427]
[1778248320576,53.04,79605.43,0.0,-0.99871,0.0,0.2345]
[1778248322489,53.04,79591.53,0.0,-0.99873,0.0,0.23112]
[1778248323496,53.04,79578.98,0.0,-0.99875,0.0,0.22811]
[1778248324503,53.04,79584.29,0.0,-0.99874,0.0,0.22938]
[1778248325510,53.04,79587.37,0.0,-0.99874,0.0,0.23012]
[1778248327524,53.04,79590.16,0.0,-0.99873,0.0,0.23079]
[1778248331552,53.04,79582.76,0.0,-0.99874,0.0,0.22902]
[1778248332559,53.04,79579.66,0.0,-0.99875,0.0,0.22828]
[1778248333566,53.04,79584.39,0.0,-0.99874,0.0,0.22941]
[1778248334573,53.04,79590.08,0.0,-0.99873,0.0,0.23077]
[1778248335580,53.04,79594.56,0.0,-0.99873,0.0,0.23185]
[1778248336587,53.04,79597.21,0.0,-0.99872,0.0,0.2325]
[1778248337563,53.04,79597.21,0.0,-0.99872,0.0,0.2325]
[1778248337594,53.04,79601.17,0.0,-0.99872,0.0,0.23346]
[1778248338414,53.04,79601.17,0.0,-0.99872,0.0,0.23346]
[1778248338601,53.04,79602.62,0.0,-0.99872,0.0,0.23381]
[1778248341622,53.04,79605.24,0.0,-0.99871,0.0,0.23445]
[1778248342629,53.04,79609.62,0.0,-0.99871,0.0,0.23552]
[1778248344643,53.04,79614.1,0.0,-0.9987,0.0,0.23662]
[1778248346657,53.04,79620.95,0.0,-0.99869,0.0,0.23832]
[1778248349678,53.04,79624.49,0.0,-0.99868,0.0,0.23919]
[1778248352058,53.04,79624.19,0.0,-0.99868,0.0,0.23912]
[1778248354402,53.04,79624.2,0.0,-0.99869,0.0,0.23864]
[1778248354715,53.04,79624.81,0.0,-0.99869,0.0,0.23879]
[1778248356729,53.04,79635.39,0.0,-0.99867,0.0,0.24143]
[1778248357736,53.04,79638.69,0.0,-0.99866,0.0,0.24226]
[1778248358743,53.04,79643.35,0.0,-0.99866,0.0,0.24344]
[1778248360757,53.04,79638.45,0.0,-0.99867,0.0,0.2422]
[1778248361764,53.04,79634.08,0.0,-0.99867,0.0,0.24111]
[1778248366799,53.04,79631.93,0.0,-0.99868,0.0,0.24057]
[1778248371834,53.04,79631.6,0.0,-0.99868,0.0,0.24048]
[1778248373848,53.04,79634.79,0.0,-0.99867,0.0,0.24128]
[1778248377876,53.04,79631.47,0.0,-0.99868,0.0,0.24045]
[1778248382911,53.04,79629.44,0.0,-0.99868,0.0,0.23995]
[1778248384925,53.04,79625.63,0.0,-0.99868,0.0,0.239]
[1778248385932,53.04,79621.33,0.0,-0.99869,0.0,0.23793]
[1778248388953,53.04,79625.39,0.0,-0.99868,0.0,0.23894]
[1778248389960,53.04,79630.97,0.0,-0.99868,0.0,0.24033]
[1778248393988,53.04,79622.54,0.0,-0.99869,0.0,0.23823]
[1778248394995,53.04,79619.5,0.0,-0.99869,0.0,0.23748]
[1778248399023,53.04,79625.67,0.0,-0.99868,0.0,0.23901]
[1778248402044,53.04,79630.35,0.0,-0.99868,0.0,0.24017]
[1778248403051,53.04,79638.87,0.0,-0.99866,0.0,0.24231]
[1778248404058,53.04,79644.7,0.0,-0.99866,0.0,0.24378]
[1778248406072,53.04,79646.99,0.0,-0.99865,0.0,0.24436]
[1778248408086,53.04,79650.62,0.0,-0.99865,0.0,0.24528]
[1778248410100,53.04,79653.95,0.0,-0.99864,0.0,0.24613]
[1778248411107,53.04,79659.56,0.0,-0.99864,0.0,0.24707]
[1778248412565,53.04,79660.29,0.0,-0.99863,0.0,0.24725]
[1778248413702,53.04,79659.68,0.0,-0.99864,0.0,0.2471]
[1778248414128,53.04,79657.83,0.0,-0.99864,0.0,0.24662]
[1778248416142,53.04,79654.11,0.0,-0.99864,0.0,0.24568]
[1778248417150,53.04,79648.49,0.0,-0.99865,0.0,0.24425]
[1778248418156,53.04,79645.12,0.0,-0.99866,0.0,0.2434]
[1778248420170,53.04,79646.11,0.0,-0.99866,0.0,0.24365]
[1778248422184,53.04,79642.3,0.0,-0.99866,0.0,0.24268]
[1778248427219,53.04,79644.36,0.0,-0.99866,0.0,0.2432]
[1778248433081,53.04,79642.99,0.0,-0.99866,0.0,0.24286]
[1778248433460,53.04,79641.7,0.0,-0.99866,0.0,0.24253]
[1778248433561,53.04,79641.52,0.0,-0.99866,0.0,0.24249]
[1778248439303,53.04,79637.67,0.0,-0.99867,0.0,0.24152]
[1778248440310,53.04,79628.56,0.0,-0.99868,0.0,0.23925]
[1778248441317,53.04,79618.77,0.0,-0.9987,0.0,0.23682]
[1778248442324,53.04,79614.56,0.0,-0.9987,0.0,0.23579]
[1778248443331,53.04,79610.76,0.0,-0.99871,0.0,0.23485]
[1778248444338,53.04,79605.13,0.0,-0.99872,0.0,0.23348]
[1778248445345,53.04,79601.81,0.0,-0.99872,0.0,0.23267]
[1778248446352,53.04,79590.93,0.0,-0.99874,0.0,0.23004]
[1778248447359,53.04,79586.22,0.0,-0.99874,0.0,0.22892]
[1778248453401,53.04,79587.17,0.0,-0.99874,0.0,0.22914]
[1778248456422,53.04,79582.29,0.0,-0.99875,0.0,0.22798]
[1778248458437,53.04,79569.01,0.0,-0.99877,0.0,0.22483]
[1778248459445,53.04,79558.92,0.0,-0.99878,0.0,0.22247]
[1778248460452,53.04,79555.75,0.0,-0.99879,0.0,0.22173]
[1778248464480,53.04,79558.42,0.0,-0.99878,0.0,0.22235]
[1778248467502,53.04,79568.39,0.0,-0.99877,0.0,0.22468]
[1778248468508,53.04,79572.65,0.0,-0.99876,0.0,0.22569]
[1778248469515,53.04,79568.67,0.0,-0.99877,0.0,0.22475]
[1778248470522,53.04,79564.58,0.0,-0.99877,0.0,0.22379]
[1778248471908,53.04,79564.58,0.0,-0.99877,0.0,0.22379]
[1778248474550,53.04,79568.02,0.0,-0.99877,0.0,0.22414]
[1778248475846,53.04,79568.02,0.0,-0.99877,0.0,0.22414]
[1778248475945,53.04,79570.65,0.0,-0.99877,0.0,0.22476]
[1778248476564,53.04,79573.85,0.0,-0.99876,0.0,0.22551]
[1778248479587,53.04,79565.76,0.0,-0.99878,0.0,0.22361]
[1778248480594,53.04,79559.7,0.0,-0.99878,0.0,0.22219]
[1778248481601,53.04,79556.36,0.0,-0.99879,0.0,0.22142]
[1778248482608,53.04,79552.38,0.0,-0.99879,0.0,0.22049]
[1778248484622,53.04,79549.17,0.0,-0.9988,0.0,0.21975]
[1778248488653,53.04,79552.0,0.0,-0.99879,0.0,0.22041]
[1778248489660,53.04,79554.65,0.0,-0.99879,0.0,0.22102]
[1778248495702,53.04,79558.62,0.0,-0.99879,0.0,0.22194]
[1778248496709,53.04,79564.65,0.0,-0.99878,0.0,0.22335]
[1778248498724,53.04,79567.83,0.0,-0.99877,0.0,0.2241]
[1778248501745,53.04,79564.33,0.0,-0.99878,0.0,0.22328]
[1778248506782,53.04,79560.85,0.0,-0.99878,0.0,0.22246]
[1778248508796,53.04,79556.93,0.0,-0.99879,0.0,0.22155]
[1778248509803,53.04,79553.53,0.0,-0.99879,0.0,0.22076]
[1778248511825,53.04,79550.8,0.0,-0.9988,0.0,0.22013]
[1778248512831,53.04,79547.14,0.0,-0.9988,0.0,0.21928]
[1778248515852,53.04,79552.94,0.0,-0.99879,0.0,0.22062]
[1778248517869,53.04,79556.42,0.0,-0.99879,0.0,0.22143]
[1778248518876,53.04,79561.28,0.0,-0.99878,0.0,0.22256]
[1778248519883,53.04,79563.88,0.0,-0.99878,0.0,0.22317]
[1778248524918,53.04,79566.39,0.0,-0.99877,0.0,0.22376]
[1778248525925,53.04,79569.96,0.0,-0.99877,0.0,0.2246]
[1778248530960,53.04,79571.9,0.0,-0.99877,0.0,0.22505]
[1778248531967,53.04,79578.72,0.0,-0.99876,0.0,0.22621]
[1778248532974,53.04,79578.54,0.0,-0.99876,0.0,0.22616]
[1778248534988,53.04,79582.17,0.0,-0.99875,0.0,0.22702]
[1778248535995,53.04,79588.55,0.0,-0.99875,0.0,0.22854]
[1778248541030,53.04,79586.46,0.0,-0.99875,0.0,0.22805]
[1778248542037,53.04,79583.44,0.0,-0.99875,0.0,0.22733]
[1778248543044,53.04,79578.63,0.0,-0.99876,0.0,0.22618]
[1778248544752,53.04,79580.71,0.0,-0.99876,0.0,0.22668]
[1778248545058,53.04,79580.63,0.0,-0.99876,0.0,0.22666]
[1778248547072,53.04,79585.25,0.0,-0.99875,0.0,0.22776]
[1778248552107,53.04,79584.65,0.0,-0.99875,0.0,0.22761]
[1778248554121,53.04,79578.43,0.0,-0.99876,0.0,0.22614]
[1778248558149,53.04,79575.72,0.0,-0.99876,0.0,0.2255]
[1778248562222,53.04,79587.32,0.0,-0.99875,0.0,0.22825]
[1778248563193,53.04,79599.3,0.0,-0.99873,0.0,0.23113]
[1778248564200,53.04,79593.73,0.0,-0.99874,0.0,0.22979]
[1778248565207,53.04,79589.57,0.0,-0.99874,0.0,0.22879]
[1778248570244,53.04,79586.79,0.0,-0.99875,0.0,0.22812]
[1778248571250,53.04,79581.49,0.0,-0.99876,0.0,0.22686]
[1778248572257,53.04,79578.14,0.0,-0.99876,0.0,0.22607]
[1778248574692,53.04,79578.15,0.0,-0.99876,0.0,0.22607]
[1778248577292,53.04,79575.42,0.0,-0.99876,0.0,0.22543]
[1778248578299,53.04,79571.75,0.0,-0.99877,0.0,0.22456]
[1778248579306,53.04,79565.26,0.0,-0.99878,0.0,0.22304]
[1778248580313,53.04,79562.49,0.0,-0.99878,0.0,0.22239]
[1778248583334,53.04,79562.43,0.0,-0.99878,0.0,0.22238]
[1778248588369,53.04,79563.21,0.0,-0.99878,0.0,0.22256]
[1778248590383,53.04,79571.29,0.0,-0.99877,0.0,0.22445]
[1778248591390,53.04,79573.41,0.0,-0.99877,0.0,0.22449]
[1778248593404,53.04,79577.02,0.0,-0.99876,0.0,0.22534]
[1778248597433,53.04,79580.98,0.0,-0.99876,0.0,0.22628]
[1778248600454,53.04,79589.72,0.0,-0.99875,0.0,0.22836]
[1778248601461,53.04,79592.95,0.0,-0.99874,0.0,0.22913]
[1778248602468,53.04,79591.75,0.0,-0.99874,0.0,0.22885]
[1778248603512,53.04,79591.75,0.0,-0.99874,0.0,0.22885]
[1778248606496,53.04,79588.45,0.0,-0.99875,0.0,0.22806]
[1778248607503,53.04,79585.76,0.0,-0.99875,0.0,0.22742]
[1778248612538,53.04,79584.43,0.0,-0.99875,0.0,0.2271]
[1778248617573,53.04,79585.77,0.0,-0.99875,0.0,0.22742]
[1778248622612,53.04,79587.09,0.0,-0.99875,0.0,0.22773]
[1778248623619,53.04,79592.14,0.0,-0.99874,0.0,0.22894]
[1778248624626,53.04,79596.27,0.0,-0.99874,0.0,0.22993]
[1778248626640,53.04,79603.19,0.0,-0.99873,0.0,0.2316]
[1778248631675,53.04,79605.64,0.0,-0.99872,0.0,0.23219]
[1778248633689,53.04,79610.97,0.0,-0.99872,0.0,0.23349]
[1778248637717,53.04,79613.61,0.0,-0.99871,0.0,0.23413]
[1778248642752,53.04,79616.33,0.0,-0.99871,0.0,0.23479]
[1778248643759,53.04,79613.48,0.0,-0.99871,0.0,0.2341]
[1778248648794,53.04,79612.7,0.0,-0.99871,0.0,0.23391]
[1778248653829,53.04,79616.59,0.0,-0.99871,0.0,0.23438]
[1778248658864,53.04,79613.22,0.0,-0.99872,0.0,0.23356]
[1778248663899,53.04,79610.31,0.0,-0.99872,0.0,0.23285]
[1778248665518,53.04,79609.82,0.0,-0.99872,0.0,0.23273]
[1778248665854,53.04,79609.82,0.0,-0.99872,0.0,0.23273]
[1778248665913,53.04,79609.92,0.0,-0.99872,0.0,0.23276]
[1778248669941,53.04,79606.6,0.0,-0.99873,0.0,0.23195]
[1778248671955,53.04,79601.78,0.0,-0.99873,0.0,0.23079]
[1778248673970,53.04,79598.37,0.0,-0.99874,0.0,0.22997]
[1778248679005,53.04,79599.43,0.0,-0.99874,0.0,0.23022]
[1778248684040,53.04,79600.4,0.0,-0.99873,0.0,0.23046]
[1778248686061,53.04,79599.77,0.0,-0.99873,0.0,0.2303]
[1778248686248,53.04,79599.77,0.0,-0.99873,0.0,0.2303]
[1778248686347,53.04,79599.25,0.0,-0.99874,0.0,0.23018]
[1778248689077,53.04,79596.71,0.0,-0.99874,0.0,0.22957]
[1778248694112,53.04,79596.84,0.0,-0.99874,0.0,0.2296]
[1778248699147,53.04,79595.97,0.0,-0.99874,0.0,0.22939]
[1778248704182,53.04,79593.57,0.0,-0.99874,0.0,0.22882]
[1778248705189,53.04,79590.57,0.0,-0.99875,0.0,0.2281]
[1778248710224,53.04,79590.11,0.0,-0.99875,0.0,0.22799]
[1778248715259,53.04,79588.21,0.0,-0.99875,0.0,0.22707]
[1778248720294,53.04,79586.46,0.0,-0.99876,0.0,0.22666]
[1778248725329,53.04,79586.67,0.0,-0.99876,0.0,0.22671]
[1778248730364,53.04,79585.08,0.0,-0.99876,0.0,0.22633]
[1778248735400,53.04,79586.12,0.0,-0.99876,0.0,0.22658]
[1778248740435,53.04,79588.31,0.0,-0.99875,0.0,0.2271]
[1778248745470,53.04,79590.22,0.0,-0.99875,0.0,0.22755]
[1778248751513,53.04,79589.64,0.0,-0.99875,0.0,0.22742]
[1778248756548,53.04,79592.84,0.0,-0.99875,0.0,0.22818]
[1778248757555,53.04,79595.85,0.0,-0.99874,0.0,0.2289]
[1778248758562,53.04,79599.02,0.0,-0.99874,0.0,0.22966]
[1778248759569,53.04,79603.33,0.0,-0.99873,0.0,0.23069]
[1778248761583,53.04,79606.89,0.0,-0.99873,0.0,0.23155]
[1778248764604,53.04,79604.15,0.0,-0.99873,0.0,0.23089]
[1778248769639,53.04,79604.91,0.0,-0.99873,0.0,0.23108]
[1778248771653,53.04,79608.35,0.0,-0.99873,0.0,0.23144]
[1778248773667,53.04,79613.32,0.0,-0.99872,0.0,0.23264]
[1778248778702,53.04,79611.1,0.0,-0.99872,0.0,0.2321]
[1778248779709,53.04,79605.52,0.0,-0.99873,0.0,0.23075]
[1778248781724,53.04,79602.34,0.0,-0.99874,0.0,0.22999]
[1778248783738,53.04,79599.78,0.0,-0.99874,0.0,0.22937]
[1778248788773,53.04,79598.22,0.0,-0.99874,0.0,0.229]
[1778248793808,53.04,79599.96,0.0,-0.99874,0.0,0.22942]
[1778248794815,53.04,79605.2,0.0,-0.99873,0.0,0.23068]
[1778248796829,53.04,79607.79,0.0,-0.99873,0.0,0.2313]
[1778248798845,53.04,79621.86,0.0,-0.99871,0.0,0.23473]
[1778248799851,53.04,79627.21,0.0,-0.9987,0.0,0.23604]
[1778248800858,53.04,79633.21,0.0,-0.99869,0.0,0.23752]
[1778248801877,53.04,79639.31,0.0,-0.99868,0.0,0.23903]
[1778248802884,53.04,79650.59,0.0,-0.99867,0.0,0.24185]
[1778248803896,53.04,79668.67,0.0,-0.99864,0.0,0.24643]
[1778248804898,53.04,79683.4,0.0,-0.99862,0.0,0.25022]
[1778248805911,53.04,79694.68,0.0,-0.9986,0.0,0.25316]
[1778248806915,53.04,79705.57,0.0,-0.99858,0.0,0.25602]
[1778248807922,53.04,79709.81,0.0,-0.99857,0.0,0.25715]
[1778248809937,53.04,79703.44,0.0,-0.99858,0.0,0.25546]
[1778248810967,53.04,79723.09,0.0,-0.99855,0.0,0.26069]
[1778248811975,53.04,79744.74,0.0,-0.99852,0.0,0.26656]
[1778248812982,53.04,79744.09,0.0,-0.99852,0.0,0.26638]
[1778248814996,53.04,79746.66,0.0,-0.99851,0.0,0.26709]
[1778248817010,53.04,79752.77,0.0,-0.9985,0.0,0.26877]
[1778248819024,53.04,79735.51,0.0,-0.99853,0.0,0.26404]
[1778248820032,53.04,79709.58,0.0,-0.99857,0.0,0.25709]
[1778248821038,53.04,79702.26,0.0,-0.99859,0.0,0.25515]
[1778248822045,53.04,79700.55,0.0,-0.99859,0.0,0.2547]
[1778248823052,53.04,79691.51,0.0,-0.9986,0.0,0.25233]
[1778248824059,53.04,79689.51,0.0,-0.99861,0.0,0.25181]
[1778248825066,53.04,79676.87,0.0,-0.99863,0.0,0.24854]
[1778248826073,53.04,79674.77,0.0,-0.99863,0.0,0.248]
[1778248828088,53.04,79663.35,0.0,-0.99865,0.0,0.24508]
[1778248829095,53.04,79661.81,0.0,-0.99865,0.0,0.24469]
[1778248830102,53.04,79656.22,0.0,-0.99866,0.0,0.24327]
[1778248831119,53.04,79643.57,0.0,-0.99868,0.0,0.23961]
[1778248832126,53.04,79641.03,0.0,-0.99868,0.0,0.23898]
[1778248834140,53.04,79650.13,0.0,-0.99867,0.0,0.24125]
[1778248835147,53.04,79655.93,0.0,-0.99866,0.0,0.24271]
[1778248837161,53.04,79664.63,0.0,-0.99865,0.0,0.24491]
[1778248838168,53.04,79668.53,0.0,-0.99864,0.0,0.24591]
[1778248839175,53.04,79665.78,0.0,-0.99865,0.0,0.2452]
[1778248842196,53.04,79660.53,0.0,-0.99865,0.0,0.24387]
[1778248844075,53.04,79660.17,0.0,-0.99865,0.0,0.24378]
[1778248844998,53.04,79660.18,0.0,-0.99865,0.0,0.24378]
[1778248845217,53.04,79660.5,0.0,-0.99865,0.0,0.24386]
[1778248846224,53.04,79663.51,0.0,-0.99865,0.0,0.24463]
[1778248847231,53.04,79667.01,0.0,-0.99864,0.0,0.24552]
[1778248850252,53.04,79671.02,0.0,-0.99864,0.0,0.24654]
[1778248851259,53.04,79674.27,0.0,-0.99863,0.0,0.24737]
[1778248852266,53.04,79684.02,0.0,-0.99862,0.0,0.24988]
[1778248853273,53.04,79682.56,0.0,-0.99862,0.0,0.24951]
[1778248854280,53.04,79677.48,0.0,-0.99863,0.0,0.2482]
[1778248855287,53.04,79674.13,0.0,-0.99863,0.0,0.24734]
[1778248857301,53.04,79666.21,0.0,-0.99864,0.0,0.24531]
[1778248858308,53.04,79662.22,0.0,-0.99865,0.0,0.2443]
[1778248863351,53.04,79670.93,0.0,-0.99864,0.0,0.24652]
[1778248864355,53.04,79691.78,0.0,-0.99861,0.0,0.2519]
[1778248865362,53.04,79694.45,0.0,-0.9986,0.0,0.2526]
[1778248868301,53.04,79692.41,0.0,-0.9986,0.0,0.25206]
[1778248870397,53.04,79695.87,0.0,-0.9986,0.0,0.25297]
[1778248874981,53.04,79694.81,0.0,-0.9986,0.0,0.25269]
[1778248875432,53.04,79694.4,0.0,-0.9986,0.0,0.25258]
[1778248877451,53.04,79685.35,0.0,-0.99862,0.0,0.25023]
[1778248878459,53.04,79668.74,0.0,-0.99864,0.0,0.24596]
[1778248879466,53.04,79666.48,0.0,-0.99864,0.0,0.24538]
[1778248880473,53.04,79670.16,0.0,-0.99864,0.0,0.24632]
[1778248881480,53.04,79673.73,0.0,-0.99863,0.0,0.24724]
[1778248885462,53.04,79671.62,0.0,-0.99864,0.0,0.24669]
[1778248885837,53.04,79669.81,0.0,-0.99864,0.0,0.24623]
[1778248886515,53.04,79672.5,0.0,-0.99864,0.0,0.24692]
[1778248887522,53.04,79675.53,0.0,-0.99863,0.0,0.2477]
[1778248888529,53.04,79683.7,0.0,-0.99862,0.0,0.2498]
[1778248889536,53.04,79693.66,0.0,-0.9986,0.0,0.25239]
[1778248890545,53.04,79696.51,0.0,-0.9986,0.0,0.25313]
[1778248895578,53.04,79696.86,0.0,-0.9986,0.0,0.25272]
[1778248900613,53.04,79697.13,0.0,-0.9986,0.0,0.25279]
[1778248904644,53.04,79703.95,0.0,-0.99859,0.0,0.25458]
[1778248905649,53.04,79715.11,0.0,-0.99857,0.0,0.25753]
[1778248906656,53.04,79721.28,0.0,-0.99856,0.0,0.25917]
[1778248908670,53.04,79725.53,0.0,-0.99855,0.0,0.26031]
[1778248909677,53.04,79729.32,0.0,-0.99855,0.0,0.26133]
[1778248913949,53.04,79731.19,0.0,-0.99855,0.0,0.26183]
[1778248915719,53.04,79737.23,0.0,-0.99854,0.0,0.26347]
[1778248916726,53.04,79740.49,0.0,-0.99853,0.0,0.26435]
[1778248919752,53.04,79734.68,0.0,-0.99854,0.0,0.26278]
[1778248920759,53.04,79729.03,0.0,-0.99855,0.0,0.26125]
[1778248922961,53.04,79728.12,0.0,-0.99855,0.0,0.26101]
[1778248923058,53.04,79726.97,0.0,-0.99855,0.0,0.2607]
[1778248927808,53.04,79724.4,0.0,-0.99856,0.0,0.26001]
[1778248930829,53.04,79727.42,0.0,-0.99855,0.0,0.26082]
[1778248933850,53.04,79730.39,0.0,-0.99855,0.0,0.26162]
[1778248935864,53.04,79727.36,0.0,-0.99855,0.0,0.2608]
[1778248939897,53.04,79738.73,0.0,-0.99853,0.0,0.26387]
[1778248940904,53.04,79742.57,0.0,-0.99853,0.0,0.26492]
[1778248941911,53.04,79743.06,0.0,-0.99853,0.0,0.26505]
[1778248942919,53.04,79747.13,0.0,-0.99852,0.0,0.26616]
[1778248943925,53.04,79755.85,0.0,-0.9985,0.0,0.26856]
[1778248944932,53.04,79758.54,0.0,-0.9985,0.0,0.2693]
[1778248949967,53.04,79757.32,0.0,-0.9985,0.0,0.26896]
[1778248953995,53.04,79759.46,0.0,-0.9985,0.0,0.26902]
[1778248955007,53.04,79762.67,0.0,-0.9985,0.0,0.26991]
[1778248955827,53.04,79762.67,0.0,-0.9985,0.0,0.26991]
[1778248958232,53.04,79764.64,0.0,-0.99849,0.0,0.27046]
[1778248958320,53.04,79763.35,0.0,-0.9985,0.0,0.2701]
[1778248964071,53.04,79763.11,0.0,-0.9985,0.0,0.27003]
[1778248969106,53.04,79763.65,0.0,-0.99849,0.0,0.27018]
[1778248972127,53.04,79761.11,0.0,-0.9985,0.0,0.26948]
[1778248974141,53.04,79763.8,0.0,-0.99849,0.0,0.27022]
[1778248979176,53.04,79765.25,0.0,-0.99849,0.0,0.27063]
[1778248984211,53.04,79764.36,0.0,-0.99849,0.0,0.27038]
[1778248986225,53.04,79760.99,0.0,-0.9985,0.0,0.26945]
[1778248990253,53.04,79763.64,0.0,-0.99849,0.0,0.27018]
[1778248992267,53.04,79767.02,0.0,-0.99849,0.0,0.27112]
[1778248995288,53.04,79770.01,0.0,-0.99848,0.0,0.27195]
[1778248999316,53.04,79765.3,0.0,-0.99849,0.0,0.27064]
[1778249002337,53.04,79762.54,0.0,-0.9985,0.0,0.26988]
[1778249005358,53.04,79759.67,0.0,-0.9985,0.0,0.26908]
[1778249010393,53.04,79758.26,0.0,-0.9985,0.0,0.26869]
[1778249014423,53.04,79760.98,0.0,-0.9985,0.0,0.26891]
[1778249016437,53.04,79766.93,0.0,-0.99849,0.0,0.27056]
[1778249017445,53.04,79777.23,0.0,-0.99847,0.0,0.27343]
[1778249018452,53.04,79785.12,0.0,-0.99846,0.0,0.27565]
[1778249019464,53.04,79796.85,0.0,-0.99844,0.0,0.27898]
[1778249020466,53.04,79806.71,0.0,-0.99842,0.0,0.2818]
[1778249021473,53.04,79810.98,0.0,-0.99842,0.0,0.28303]
[1778249023487,53.04,79813.77,0.0,-0.99841,0.0,0.28384]
[1778249024494,53.04,79810.69,0.0,-0.99842,0.0,0.28295]
[1778249026508,53.04,79805.19,0.0,-0.99843,0.0,0.28136]
[1778249027515,53.04,79801.85,0.0,-0.99843,0.0,0.28041]
[1778249028524,53.04,79795.36,0.0,-0.99844,0.0,0.27855]
[1778249029531,53.04,79783.91,0.0,-0.99846,0.0,0.27531]
[1778249030538,53.04,79784.95,0.0,-0.99846,0.0,0.2756]
[1778249032552,53.04,79787.64,0.0,-0.99846,0.0,0.27636]
[1778249034548,53.04,79787.3,0.0,-0.99846,0.0,0.27627]
[1778249038595,53.04,79783.5,0.0,-0.99846,0.0,0.27519]
[1778249038992,53.04,79783.5,0.0,-0.99846,0.0,0.27519]
[1778249039602,53.04,79783.62,0.0,-0.99846,0.0,0.27523]
[1778249040609,53.04,79787.36,0.0,-0.99846,0.0,0.27628]
[1778249042626,53.04,79793.79,0.0,-0.99845,0.0,0.27811]
[1778249043632,53.04,79799.03,0.0,-0.99844,0.0,0.2796]
[1778249044639,53.04,79803.86,0.0,-0.99843,0.0,0.28098]
[1778249045646,53.04,79806.5,0.0,-0.99842,0.0,0.28174]
[1778249050681,53.04,79809.36,0.0,-0.99842,0.0,0.28256]
[1778249051688,53.04,79812.31,0.0,-0.99841,0.0,0.28342]
[1778249055716,53.04,79816.76,0.0,-0.99841,0.0,0.2847]
[1778249060751,53.04,79816.51,0.0,-0.99841,0.0,0.28463]
[1778249065786,53.04,79814.03,0.0,-0.99841,0.0,0.28391]
[1778249068807,53.04,79810.49,0.0,-0.99842,0.0,0.28289]
[1778249069814,53.04,79795.64,0.0,-0.99844,0.0,0.27863]
[1778249070821,53.04,79784.99,0.0,-0.99846,0.0,0.27561]
[1778249071828,53.04,79784.4,0.0,-0.99847,0.0,0.27491]
[1778249076863,53.04,79784.74,0.0,-0.99847,0.0,0.275]
[1778249082365,53.04,79785.9,0.0,-0.99846,0.0,0.27533]
[1778249083564,53.04,79784.83,0.0,-0.99847,0.0,0.27503]
[1778249083658,53.04,79783.93,0.0,-0.99847,0.0,0.27477]
[1778249085926,53.04,79781.16,0.0,-0.99847,0.0,0.274]
[1778249088947,53.04,79777.12,0.0,-0.99848,0.0,0.27286]
[1778249089954,53.04,79768.85,0.0,-0.99849,0.0,0.27056]
[1778249091968,53.04,79768.49,0.0,-0.99849,0.0,0.27046]
[1778249093982,53.04,79781.46,0.0,-0.99847,0.0,0.27408]
[1778249095225,53.04,79802.25,0.0,-0.99844,0.0,0.27997]
[1778249095996,53.04,79810.26,0.0,-0.99842,0.0,0.28227]
[1778249097003,53.04,79815.35,0.0,-0.99841,0.0,0.28374]
[1778249098010,53.04,79821.18,0.0,-0.9984,0.0,0.28543]
[1778249100030,53.04,79820.67,0.0,-0.9984,0.0,0.28528]
[1778249101033,53.04,79813.23,0.0,-0.99842,0.0,0.28313]
[1778249102040,53.04,79808.93,0.0,-0.99842,0.0,0.28189]
[1778249103047,53.04,79809.34,0.0,-0.99842,0.0,0.28201]
[1778249105069,53.04,79801.61,0.0,-0.99844,0.0,0.27979]
[1778249106075,53.04,79801.06,0.0,-0.99844,0.0,0.27963]
[1778249107082,53.04,79804.51,0.0,-0.99843,0.0,0.28062]
[1778249108278,53.04,79804.51,0.0,-0.99843,0.0,0.28062]
[1778249110061,53.04,79804.59,0.0,-0.99843,0.0,0.28064]
[1778249110103,53.04,79805.61,0.0,-0.99843,0.0,0.28093]
[1778249115138,53.04,79806.39,0.0,-0.99843,0.0,0.28116]
[1778249118159,53.04,79814.69,0.0,-0.99841,0.0,0.28355]
[1778249119166,53.04,79820.79,0.0,-0.9984,0.0,0.28532]
[1778249120173,53.04,79826.81,0.0,-0.99839,0.0,0.28707]
[1778249121180,53.04,79831.19,0.0,-0.99838,0.0,0.28836]
[1778249126215,53.04,79830.45,0.0,-0.99839,0.0,0.28814]
[1778249127699,53.04,79830.45,0.0,-0.99839,0.0,0.28814]
[1778249127742,53.04,79827.44,0.0,-0.99839,0.0,0.28726]
[1778249129236,53.04,79831.71,0.0,-0.99838,0.0,0.28851]
[1778249130243,53.04,79843.19,0.0,-0.99836,0.0,0.2919]
[1778249131250,53.04,79852.37,0.0,-0.99835,0.0,0.29406]
[1778249132257,53.04,79858.05,0.0,-0.99834,0.0,0.29576]
[1778249136285,53.04,79863.26,0.0,-0.99833,0.0,0.29733]
[1778249137292,53.04,79874.13,0.0,-0.99831,0.0,0.30062]
[1778249138299,53.04,79881.35,0.0,-0.9983,0.0,0.30283]
[1778249139306,53.04,79881.23,0.0,-0.9983,0.0,0.30279]
[1778249144341,53.04,79885.35,0.0,-0.99829,0.0,0.30406]
[1778249145348,53.04,79889.35,0.0,-0.99828,0.0,0.30529]
[1778249148376,53.04,79896.0,0.0,-0.99827,0.0,0.30735]
[1778249149379,53.04,79907.81,0.0,-0.99825,0.0,0.31103]
[1778249150386,53.04,79909.76,0.0,-0.99824,0.0,0.31165]
[1778249152399,53.04,79920.27,0.0,-0.99822,0.0,0.31496]
[1778249153406,53.04,79921.81,0.0,-0.99822,0.0,0.31545]
[1778249155420,53.04,79927.66,0.0,-0.99821,0.0,0.31731]
[1778249156433,53.04,79947.91,0.0,-0.99817,0.0,0.32383]
[1778249157438,53.04,79957.78,0.0,-0.99815,0.0,0.32705]
[1778249158446,53.04,79961.99,0.0,-0.99814,0.0,0.32844]
[1778249159453,53.04,79957.78,0.0,-0.99815,0.0,0.32705]
[1778249160460,53.04,79962.29,0.0,-0.99814,0.0,0.32854]
[1778249161467,53.04,79968.11,0.0,-0.99813,0.0,0.33046]
[1778249162474,53.04,79973.0,0.0,-0.99812,0.0,0.33208]
[1778249163481,53.04,79964.45,0.0,-0.99813,0.0,0.32925]
[1778249164488,53.04,79968.59,0.0,-0.99813,0.0,0.33061]
[1778249165495,53.04,79964.35,0.0,-0.99813,0.0,0.32921]
[1778249167509,53.04,79961.11,0.0,-0.99814,0.0,0.32815]
[1778249168519,53.04,79951.51,0.0,-0.99816,0.0,0.32501]
[1778249169529,53.04,79933.44,0.0,-0.9982,0.0,0.31916]
[1778249170531,53.04,79921.45,0.0,-0.99822,0.0,0.31534]
[1778249171541,53.04,79906.45,0.0,-0.99825,0.0,0.31061]
[1778249172548,53.04,79902.0,0.0,-0.99826,0.0,0.30922]
[1778249174562,53.04,79897.67,0.0,-0.99827,0.0,0.30787]
[1778249175569,53.04,79900.46,0.0,-0.99826,0.0,0.30874]
[1778249177583,53.04,79909.34,0.0,-0.99824,0.0,0.31151]
[1778249180604,53.04,79912.38,0.0,-0.99824,0.0,0.31247]
[1778249182618,53.04,79909.73,0.0,-0.99824,0.0,0.31164]
[1778249184632,53.04,79904.99,0.0,-0.99825,0.0,0.31015]
[1778249185641,53.04,79900.84,0.0,-0.99826,0.0,0.30885]
[1778249186648,53.04,79893.99,0.0,-0.99827,0.0,0.30672]
[1778249188661,53.04,79901.31,0.0,-0.99826,0.0,0.309]
[1778249189668,53.04,79910.7,0.0,-0.99824,0.0,0.31194]
[1778249190675,53.04,79910.38,0.0,-0.99824,0.0,0.31184]
[1778249191682,53.04,79901.18,0.0,-0.99826,0.0,0.30837]
[1778249192689,53.04,79893.94,0.0,-0.99828,0.0,0.30612]
[1778249193696,53.04,79894.21,0.0,-0.99827,0.0,0.3062]
[1778249194703,53.04,79900.87,0.0,-0.99826,0.0,0.30827]
[1778249195710,53.04,79909.93,0.0,-0.99824,0.0,0.3111]
[1778249196717,53.04,79911.06,0.0,-0.99824,0.0,0.31146]
[1778249197131,53.04,79911.06,0.0,-0.99824,0.0,0.31146]
[1778249199738,53.04,79907.04,0.0,-0.99825,0.0,0.3102]
[1778249200746,53.04,79889.89,0.0,-0.99828,0.0,0.30487]
[1778249201753,53.04,79889.68,0.0,-0.99828,0.0,0.30481]
[1778249203767,53.04,79896.38,0.0,-0.99827,0.0,0.30688]
[1778249204774,53.04,79898.74,0.0,-0.99827,0.0,0.30761]
[1778249205781,53.04,79907.94,0.0,-0.99825,0.0,0.31048]
[1778249206163,53.04,79907.94,0.0,-0.99825,0.0,0.31048]
[1778249206788,53.04,79905.95,0.0,-0.99825,0.0,0.30986]
[1778249209789,53.04,79905.81,0.0,-0.99825,0.0,0.30981]
[1778249210816,53.04,79901.23,0.0,-0.99826,0.0,0.30838]
[1778249211823,53.04,79896.1,0.0,-0.99827,0.0,0.30679]
[1778249212830,53.04,79893.33,0.0,-0.99828,0.0,0.30593]
[1778249214058,53.04,79893.92,0.0,-0.99828,0.0,0.30611]
[1778249214844,53.04,79896.34,0.0,-0.99827,0.0,0.30686]
[1778249218872,53.04,79903.17,0.0,-0.99826,0.0,0.30899]
[1778249223909,53.04,79900.66,0.0,-0.99826,0.0,0.30821]
[1778249224915,53.04,79897.38,0.0,-0.99827,0.0,0.30719]
[1778249227936,53.04,79905.91,0.0,-0.99825,0.0,0.30984]
[1778249228943,53.04,79910.51,0.0,-0.99824,0.0,0.31128]
[1778249229950,53.04,79913.7,0.0,-0.99824,0.0,0.31229]
[1778249230958,53.04,79910.11,0.0,-0.99824,0.0,0.31116]
[1778249232972,53.04,79905.19,0.0,-0.99825,0.0,0.30962]
[1778249233392,53.04,79905.19,0.0,-0.99825,0.0,0.30962]
[1778249234986,53.04,79894.2,0.0,-0.99827,0.0,0.3062]
[1778249235993,53.04,79892.69,0.0,-0.99828,0.0,0.30573]
[1778249237000,53.04,79896.56,0.0,-0.99827,0.0,0.30693]
[1778249240022,53.04,79893.56,0.0,-0.99828,0.0,0.306]
[1778249241028,53.04,79888.76,0.0,-0.99829,0.0,0.30452]
[1778249242035,53.04,79878.06,0.0,-0.99831,0.0,0.30124]
[1778249243042,53.04,79872.53,0.0,-0.99832,0.0,0.29956]
[1778249245056,53.04,79862.44,0.0,-0.99833,0.0,0.29651]
[1778249246063,53.04,79857.47,0.0,-0.99834,0.0,0.29502]
[1778249247070,53.04,79852.41,0.0,-0.99835,0.0,0.29351]
[1778249248077,53.04,79846.95,0.0,-0.99836,0.0,0.29188]
[1778249250091,53.04,79851.77,0.0,-0.99835,0.0,0.29332]
[1778249252105,53.04,79844.86,0.0,-0.99837,0.0,0.2907]
[1778249257140,53.04,79844.08,0.0,-0.99837,0.0,0.29047]
[1778249262175,53.04,79844.91,0.0,-0.99837,0.0,0.29071]
[1778249266203,53.04,79848.25,0.0,-0.99836,0.0,0.2917]
[1778249267211,53.04,79852.11,0.0,-0.99836,0.0,0.29285]
[1778249270232,53.04,79858.43,0.0,-0.99834,0.0,0.29473]
[1778249271239,53.04,79861.52,0.0,-0.99834,0.0,0.29566]
[1778249273254,53.04,79865.3,0.0,-0.99833,0.0,0.2968]
[1778249274081,53.04,79865.3,0.0,-0.99833,0.0,0.2968]
[1778249277281,53.04,79868.59,0.0,-0.99833,0.0,0.29779]
[1778249278288,53.04,79873.31,0.0,-0.99832,0.0,0.29922]
[1778249279295,53.04,79876.81,0.0,-0.99831,0.0,0.30028]
[1778249283565,53.04,79875.31,0.0,-0.99831,0.0,0.29983]
[1778249284331,53.04,79881.93,0.0,-0.9983,0.0,0.30184]
[1778249285337,53.04,79886.26,0.0,-0.99829,0.0,0.30317]
[1778249286344,53.04,79881.73,0.0,-0.9983,0.0,0.30178]
[1778249287351,53.04,79876.74,0.0,-0.99831,0.0,0.30026]
[1778249292386,53.04,79874.94,0.0,-0.99831,0.0,0.29971]
[1778249295407,53.04,79867.8,0.0,-0.99833,0.0,0.29755]
[1778249296414,53.04,79864.78,0.0,-0.99833,0.0,0.29664]
[1778249299435,53.04,79861.62,0.0,-0.99834,0.0,0.29569]
[1778249300442,53.04,79855.12,0.0,-0.99835,0.0,0.29375]
[1778249301449,53.04,79851.69,0.0,-0.99836,0.0,0.29272]
[1778249302817,53.04,79851.69,0.0,-0.99836,0.0,0.29272]
[1778249307494,53.04,79846.75,0.0,-0.99837,0.0,0.29126]
[1778249312533,53.04,79847.13,0.0,-0.99837,0.0,0.2908]
[1778249317597,53.04,79851.63,0.0,-0.99836,0.0,0.29214]
[1778249318604,53.04,79856.09,0.0,-0.99835,0.0,0.29347]
[1778249320618,53.04,79860.43,0.0,-0.99834,0.0,0.29476]
[1778249324647,53.04,79856.3,0.0,-0.99835,0.0,0.29353]
[1778249325653,53.04,79853.57,0.0,-0.99836,0.0,0.29271]
[1778249330688,53.04,79853.81,0.0,-0.99836,0.0,0.29279]
[1778249331695,53.04,79849.16,0.0,-0.99836,0.0,0.2914]
[1778249332702,53.04,79845.82,0.0,-0.99837,0.0,0.29042]
[1778249337737,53.04,79847.59,0.0,-0.99837,0.0,0.29094]
[1778249338744,53.04,79852.8,0.0,-0.99836,0.0,0.29249]
[1778249339751,53.04,79860.34,0.0,-0.99834,0.0,0.29473]
[1778249340758,53.04,79865.39,0.0,-0.99834,0.0,0.29625]
[1778249341765,53.04,79854.47,0.0,-0.99835,0.0,0.29298]
[1778249342773,53.04,79847.92,0.0,-0.99837,0.0,0.29104]
[1778249344786,53.04,79844.95,0.0,-0.99837,0.0,0.29016]
[1778249349821,53.04,79844.62,0.0,-0.99837,0.0,0.29006]
[1778249351835,53.04,79840.85,0.0,-0.99838,0.0,0.28895]
[1778249352405,53.04,79840.85,0.0,-0.99838,0.0,0.28895]
[1778249352842,53.04,79840.08,0.0,-0.99838,0.0,0.28872]
[1778249356871,53.04,79834.68,0.0,-0.99839,0.0,0.28714]
[1778249361906,53.04,79829.42,0.0,-0.9984,0.0,0.2856]
[1778249366941,53.04,79831.74,0.0,-0.9984,0.0,0.28628]
[1778249367948,53.04,79837.16,0.0,-0.99839,0.0,0.28787]
[1778249369962,53.04,79840.32,0.0,-0.99838,0.0,0.28879]
[1778249371976,53.04,79843.47,0.0,-0.99838,0.0,0.28916]
[1778249376006,53.04,79846.48,0.0,-0.99837,0.0,0.29005]
[1778249377011,53.04,79841.93,0.0,-0.99838,0.0,0.28871]
[1778249379025,53.04,79839.23,0.0,-0.99839,0.0,0.28791]
[1778249383053,53.04,79836.6,0.0,-0.99839,0.0,0.28714]
[1778249386074,53.04,79841.39,0.0,-0.99838,0.0,0.28855]
[1778249388088,53.04,79844.85,0.0,-0.99838,0.0,0.28957]
[1778249389095,53.04,79850.01,0.0,-0.99837,0.0,0.29109]
[1778249391109,53.04,79847.06,0.0,-0.99837,0.0,0.29022]
[1778249392116,53.04,79839.58,0.0,-0.99838,0.0,0.28802]
[1778249393123,53.04,79839.13,0.0,-0.99839,0.0,0.28788]
[1778249394130,53.04,79846.16,0.0,-0.99837,0.0,0.28995]
[1778249395137,53.04,79848.75,0.0,-0.99837,0.0,0.29072]
[1778249397151,53.04,79855.43,0.0,-0.99836,0.0,0.2927]
[1778249398158,53.04,79851.5,0.0,-0.99836,0.0,0.29153]
[1778249399165,53.04,79847.92,0.0,-0.99837,0.0,0.29047]
[1778249400346,53.04,79846.17,0.0,-0.99837,0.0,0.28995]
[1778249401179,53.04,79847.79,0.0,-0.99837,0.0,0.29043]
[1778249404202,53.04,79841.43,0.0,-0.99838,0.0,0.28856]
[1778249405210,53.04,79845.75,0.0,-0.99837,0.0,0.28983]
[1778249406216,53.04,79848.43,0.0,-0.99837,0.0,0.29062]
[1778249408244,53.04,79851.28,0.0,-0.99836,0.0,0.29147]
[1778249409242,53.04,79857.06,0.0,-0.99835,0.0,0.29318]
[1778249410249,53.04,79865.07,0.0,-0.99834,0.0,0.29558]
[1778249411256,53.04,79870.95,0.0,-0.99833,0.0,0.29735]
[1778249412263,53.04,79873.9,0.0,-0.99832,0.0,0.29824]
[1778249413270,53.04,79876.58,0.0,-0.99832,0.0,0.29905]
[1778249416293,53.04,79871.97,0.0,-0.99833,0.0,0.29766]
[1778249417300,53.04,79868.77,0.0,-0.99833,0.0,0.29669]
[1778249418989,53.04,79868.77,0.0,-0.99833,0.0,0.29669]
[1778249419088,53.04,79870.43,0.0,-0.99833,0.0,0.29719]
[1778249420321,53.04,79873.43,0.0,-0.99832,0.0,0.2981]
[1778249421777,53.04,79873.43,0.0,-0.99832,0.0,0.2981]
[1778249421795,53.04,79875.01,0.0,-0.99832,0.0,0.29858]
[1778249425361,53.04,79885.47,0.0,-0.9983,0.0,0.30176]
[1778249426366,53.04,79888.06,0.0,-0.9983,0.0,0.30255]
[1778249427373,53.04,79889.86,0.0,-0.99829,0.0,0.3031]
[1778249429388,53.04,79886.03,0.0,-0.9983,0.0,0.30193]
[1778249430394,53.04,79882.49,0.0,-0.99831,0.0,0.30085]
[1778249431434,53.04,79882.49,0.0,-0.99831,0.0,0.30085]
[1778249432408,53.04,79875.49,0.0,-0.99832,0.0,0.29815]
[1778249435429,53.04,79877.65,0.0,-0.99832,0.0,0.2988]
[1778249436440,53.04,79863.34,0.0,-0.99835,0.0,0.29449]
[1778249437447,53.04,79846.12,0.0,-0.99838,0.0,0.28938]
[1778249438453,53.04,79850.48,0.0,-0.99837,0.0,0.29066]
[1778249439460,53.04,79847.56,0.0,-0.99837,0.0,0.2898]
[1778249440467,53.04,79841.43,0.0,-0.99838,0.0,0.288]
[1778249441474,53.04,79836.38,0.0,-0.99839,0.0,0.28652]
[1778249443488,53.04,79835.57,0.0,-0.9984,0.0,0.28628]
[1778249444583,53.04,79839.42,0.0,-0.99839,0.0,0.28741]
[1778249445514,53.04,79877.22,0.0,-0.99832,0.0,0.29867]
[1778249446519,53.04,79897.43,0.0,-0.99828,0.0,0.30485]
[1778249447526,53.04,79898.11,0.0,-0.99828,0.0,0.30506]
[1778249448533,53.04,79902.3,0.0,-0.99827,0.0,0.30635]
[1778249449543,53.04,79897.51,0.0,-0.99828,0.0,0.30487]
[1778249450548,53.04,79889.4,0.0,-0.9983,0.0,0.30238]
[1778249451555,53.04,79885.11,0.0,-0.9983,0.0,0.30107]
[1778249452582,53.04,79882.18,0.0,-0.99831,0.0,0.30018]
[1778249453578,53.04,79878.83,0.0,-0.99832,0.0,0.29916]
[1778249454584,53.04,79875.15,0.0,-0.99832,0.0,0.29804]
[1778249459619,53.04,79876.53,0.0,-0.99832,0.0,0.29846]
[1778249460481,53.04,79876.53,0.0,-0.99832,0.0,0.29846]
[1778249463651,53.04,79863.29,0.0,-0.99835,0.0,0.29448]
[1778249464658,53.04,79855.57,0.0,-0.99836,0.0,0.29217]
[1778249465665,53.04,79853.73,0.0,-0.99836,0.0,0.29163]
[1778249466672,53.04,79850.35,0.0,-0.99837,0.0,0.29063]
[1778249471707,53.04,79847.67,0.0,-0.99837,0.0,0.28983]
[1778249476742,53.04,79852.39,0.0,-0.99836,0.0,0.29123]
[1778249478129,53.04,79852.39,0.0,-0.99836,0.0,0.29123]
[1778249479764,53.04,79844.53,0.0,-0.99838,0.0,0.28891]
[1778249481778,53.04,79841.65,0.0,-0.99838,0.0,0.28806]
[1778249486815,53.04,79841.61,0.0,-0.99838,0.0,0.28805]
[1778249488832,53.04,79824.28,0.0,-0.99841,0.0,0.283]
[1778249489838,53.04,79815.34,0.0,-0.99843,0.0,0.28043]
[1778249490845,53.04,79811.32,0.0,-0.99844,0.0,0.27928]
[1778249494873,53.04,79814.55,0.0,-0.99843,0.0,0.27965]
[1778249497465,53.04,79813.69,0.0,-0.99844,0.0,0.27941]
[1778249498931,53.04,79810.44,0.0,-0.99844,0.0,0.27848]
[1778249501979,53.04,79811.52,0.0,-0.99844,0.0,0.27879]
[1778249502055,53.04,79811.71,0.0,-0.99844,0.0,0.27884]
[1778249502958,53.04,79821.34,0.0,-0.99842,0.0,0.2816]
[1778249503965,53.04,79831.31,0.0,-0.99841,0.0,0.28448]
[1778249504972,53.04,79834.17,0.0,-0.9984,0.0,0.28532]
[1778249506986,53.04,79840.7,0.0,-0.99839,0.0,0.28722]
[1778249509001,53.04,79844.98,0.0,-0.99838,0.0,0.28848]
[1778249511015,53.04,79853.45,0.0,-0.99837,0.0,0.29098]
[1778249512022,53.04,79857.15,0.0,-0.99836,0.0,0.29207]
[1778249514042,53.04,79868.66,0.0,-0.99834,0.0,0.29551]
[1778249515046,53.04,79875.31,0.0,-0.99833,0.0,0.29751]
[1778249517060,53.04,79871.51,0.0,-0.99833,0.0,0.29637]
[1778249519074,53.04,79867.26,0.0,-0.99834,0.0,0.29509]
[1778249520463,53.04,79868.01,0.0,-0.99834,0.0,0.29532]
[1778249522095,53.04,79873.19,0.0,-0.99833,0.0,0.29688]
[1778249524109,53.04,79870.1,0.0,-0.99834,0.0,0.29594]
[1778249525116,53.04,79866.45,0.0,-0.99834,0.0,0.29485]
[1778249526709,53.04,79865.15,0.0,-0.99834,0.0,0.29446]
[1778249527130,53.04,79864.64,0.0,-0.99835,0.0,0.29431]
[1778249529144,53.04,79860.14,0.0,-0.99835,0.0,0.29296]
[1778249531158,53.04,79862.68,0.0,-0.99835,0.0,0.29372]
[1778249534801,53.04,79861.08,0.0,-0.99835,0.0,0.29324]
[1778249537200,53.04,79858.34,0.0,-0.99836,0.0,0.29243]
[1778249543242,53.04,79859.78,0.0,-0.99835,0.0,0.29286]
[1778249544249,53.04,79867.3,0.0,-0.99834,0.0,0.2951]
[1778249545256,53.04,79873.69,0.0,-0.99833,0.0,0.29703]
[1778249547270,53.04,79876.91,0.0,-0.99832,0.0,0.298]
[1778249549284,53.04,79882.32,0.0,-0.99831,0.0,0.29964]
[1778249550962,53.04,79882.47,0.0,-0.99831,0.0,0.29968]
[1778249555326,53.04,79886.83,0.0,-0.99831,0.0,0.30043]
[1778249560361,53.04,79886.76,0.0,-0.99831,0.0,0.30041]
[1778249565396,53.04,79888.04,0.0,-0.99831,0.0,0.3008]
[1778249568418,53.04,79891.04,0.0,-0.9983,0.0,0.30171]
[1778249569425,53.04,79896.82,0.0,-0.99829,0.0,0.30349]
[1778249570432,53.04,79901.13,0.0,-0.99828,0.0,0.30481]
[1778249573453,53.04,79897.54,0.0,-0.99829,0.0,0.30371]
[1778249574460,53.04,79892.9,0.0,-0.9983,0.0,0.30228]
[1778249575467,53.04,79889.94,0.0,-0.9983,0.0,0.30138]
[1778249578488,53.04,79888.27,0.0,-0.99831,0.0,0.30087]
[1778249582517,53.04,79892.51,0.0,-0.9983,0.0,0.30216]
[1778249583523,53.04,79900.83,0.0,-0.99828,0.0,0.30472]
[1778249585537,53.04,79897.42,0.0,-0.99829,0.0,0.30367]
[1778249587551,53.04,79892.52,0.0,-0.9983,0.0,0.30217]
[1778249588558,53.04,79888.8,0.0,-0.9983,0.0,0.30103]
[1778249590572,53.04,79889.31,0.0,-0.9983,0.0,0.30119]
[1778249592107,53.04,79889.31,0.0,-0.9983,0.0,0.30119]
[1778249592168,53.04,79885.58,0.0,-0.99831,0.0,0.30005]
[1778249593593,53.04,79878.48,0.0,-0.99832,0.0,0.2979]
[1778249594601,53.04,79873.7,0.0,-0.99833,0.0,0.29645]
[1778249595607,53.04,79871.03,0.0,-0.99834,0.0,0.29565]
[1778249596614,53.04,79868.11,0.0,-0.99834,0.0,0.29477]
[1778249601649,53.04,79870.7,0.0,-0.99834,0.0,0.29555]
[1778249602609,53.04,79870.7,0.0,-0.99834,0.0,0.29555]
[1778249602656,53.04,79879.34,0.0,-0.99832,0.0,0.29816]
[1778249603663,53.04,79880.21,0.0,-0.99832,0.0,0.29842]
[1778249604670,53.04,79884.03,0.0,-0.99831,0.0,0.29958]
[1778249605677,53.04,79886.58,0.0,-0.99831,0.0,0.30035]
[1778249610712,53.04,79888.39,0.0,-0.99831,0.0,0.30091]
[1778249613733,53.04,79883.33,0.0,-0.99832,0.0,0.29879]
[1778249615578,53.04,79882.2,0.0,-0.99832,0.0,0.29844]
[1778249616511,53.04,79882.44,0.0,-0.99832,0.0,0.29852]
[1778249616754,53.04,79884.87,0.0,-0.99832,0.0,0.29925]
[1778249617762,53.04,79890.61,0.0,-0.9983,0.0,0.301]
[1778249620786,53.04,79892.06,0.0,-0.9983,0.0,0.30144]
[1778249622800,53.04,79897.5,0.0,-0.99829,0.0,0.30311]
[1778249627837,53.04,79893.67,0.0,-0.9983,0.0,0.30194]
[1778249628843,53.04,79890.11,0.0,-0.99831,0.0,0.30085]
[1778249629850,53.04,79884.64,0.0,-0.99832,0.0,0.29918]
[1778249630857,53.04,79879.84,0.0,-0.99832,0.0,0.29773]
[1778249632871,53.04,79884.27,0.0,-0.99832,0.0,0.29907]
[1778249635775,53.04,79883.03,0.0,-0.99832,0.0,0.2987]
[1778249635892,53.04,79883.48,0.0,-0.99832,0.0,0.29883]
[1778249640927,53.04,79889.89,0.0,-0.99831,0.0,0.30078]
[1778249641934,53.04,79892.47,0.0,-0.9983,0.0,0.30157]
[1778249644955,53.04,79885.4,0.0,-0.99831,0.0,0.29941]
[1778249645962,53.04,79882.65,0.0,-0.99832,0.0,0.29858]
[1778249650021,53.04,79885.69,0.0,-0.99831,0.0,0.2995]
[1778249652035,53.04,79889.21,0.0,-0.99831,0.0,0.30057]
[1778249653042,53.04,79892.76,0.0,-0.9983,0.0,0.30166]
[1778249654051,53.04,79897.49,0.0,-0.99829,0.0,0.30311]
[1778249655058,53.04,79900.03,0.0,-0.99829,0.0,0.30389]
[1778249657206,53.04,79900.08,0.0,-0.99829,0.0,0.3039]
[1778249657245,53.04,79899.58,0.0,-0.99829,0.0,0.30375]
[1778249660101,53.04,79904.61,0.0,-0.99828,0.0,0.3053]
[1778249662116,53.04,79908.7,0.0,-0.99827,0.0,0.30657]
[1778249665138,53.04,79905.64,0.0,-0.99828,0.0,0.30562]
[1778249668159,53.04,79910.26,0.0,-0.99827,0.0,0.30705]
[1778249673194,53.04,79907.47,0.0,-0.99828,0.0,0.30559]
[1778249674201,53.04,79903.85,0.0,-0.99828,0.0,0.30448]
[1778249675208,53.04,79901.13,0.0,-0.99829,0.0,0.30364]
[1778249680243,53.04,79902.87,0.0,-0.99828,0.0,0.30418]
[1778249682257,53.04,79905.57,0.0,-0.99828,0.0,0.30501]
[1778249685278,53.04,79909.31,0.0,-0.99827,0.0,0.30616]
[1778249690313,53.04,79910.23,0.0,-0.99827,0.0,0.30645]
[1778249693335,53.04,79912.8,0.0,-0.99827,0.0,0.30725]
[1778249696356,53.04,79917.34,0.0,-0.99826,0.0,0.30866]
[1778249701391,53.04,79917.3,0.0,-0.99826,0.0,0.30865]
[1778249703405,53.04,79910.51,0.0,-0.99827,0.0,0.30654]
[1778249704412,53.04,79903.14,0.0,-0.99828,0.0,0.30426]
[1778249705419,53.04,79894.7,0.0,-0.9983,0.0,0.30167]
[1778249706426,53.04,79892.63,0.0,-0.9983,0.0,0.30104]
[1778249707434,53.04,79897.36,0.0,-0.9983,0.0,0.30248]
[1778249708445,53.04,79900.03,0.0,-0.99829,0.0,0.3033]
[1778249709449,53.04,79903.82,0.0,-0.99828,0.0,0.30447]
[1778249711463,53.04,79907.32,0.0,-0.99828,0.0,0.30555]
[1778249711795,53.04,79907.32,0.0,-0.99828,0.0,0.30555]
[1778249712474,53.04,79902.42,0.0,-0.99829,0.0,0.30404]
[1778249713480,53.04,79894.16,0.0,-0.9983,0.0,0.3015]
[1778249714487,53.04,79889.65,0.0,-0.99831,0.0,0.30013]
[1778249716504,53.04,79896.13,0.0,-0.9983,0.0,0.30211]
[1778249718518,53.04,79902.15,0.0,-0.99829,0.0,0.30395]
[1778249721540,53.04,79905.04,0.0,-0.99828,0.0,0.30484]
[1778249723554,53.04,79908.08,0.0,-0.99827,0.0,0.30578]
[1778249725568,53.04,79917.31,0.0,-0.99826,0.0,0.30865]
[1778249726575,53.04,79924.54,0.0,-0.99824,0.0,0.31091]
[1778249727582,53.04,79928.69,0.0,-0.99824,0.0,0.31222]
[1778249732617,53.04,79925.58,0.0,-0.99824,0.0,0.31064]
[1778249736645,53.04,79928.14,0.0,-0.99824,0.0,0.31145]
[1778249737654,53.04,79928.14,0.0,-0.99824,0.0,0.31145]
[1778249737755,53.04,79929.73,0.0,-0.99824,0.0,0.31195]
[1778249738659,53.04,79932.73,0.0,-0.99823,0.0,0.31289]
[1778249740673,53.04,79930.02,0.0,-0.99824,0.0,0.31204]
[1778249745708,53.04,79931.44,0.0,-0.99823,0.0,0.31249]
[1778249750743,53.04,79927.48,0.0,-0.99824,0.0,0.31124]
[1778249752757,53.04,79930.02,0.0,-0.99824,0.0,0.31204]
[1778249754771,53.04,79935.02,0.0,-0.99823,0.0,0.31362]
[1778249755779,53.04,79940.31,0.0,-0.99822,0.0,0.3153]
[1778249756786,53.04,79944.94,0.0,-0.99821,0.0,0.31677]
[1778249758800,53.04,79947.07,0.0,-0.9982,0.0,0.31745]
[1778249763835,53.04,79950.7,0.0,-0.9982,0.0,0.31861]
[1778249765849,53.04,79954.81,0.0,-0.99819,0.0,0.31993]
[1778249767863,53.04,79960.67,0.0,-0.99818,0.0,0.32183]
[1778249770884,53.04,79964.65,0.0,-0.99817,0.0,0.32312]
[1778249772945,53.04,79999.94,0.0,-0.9981,0.0,0.33476]
[1778249773952,53.04,80003.04,0.0,-0.99809,0.0,0.33579]
[1778249774959,53.04,79997.57,0.0,-0.9981,0.0,0.33396]
[1778249775966,53.04,79987.48,0.0,-0.99812,0.0,0.3306]
[1778249776974,53.04,79984.64,0.0,-0.99813,0.0,0.32966]
[1778249778987,53.04,79994.54,0.0,-0.99811,0.0,0.33295]
[1778249779995,53.04,79997.54,0.0,-0.9981,0.0,0.33395]
[1778249781004,53.04,80001.49,0.0,-0.99809,0.0,0.33527]
[1778249783019,53.04,80005.46,0.0,-0.99808,0.0,0.33661]
[1778249786040,53.04,80009.28,0.0,-0.99808,0.0,0.3379]
[1778249790076,53.04,80012.43,0.0,-0.99807,0.0,0.33896]
[1778249791081,53.04,80037.92,0.0,-0.99802,0.0,0.34704]
[1778249792088,53.04,80050.53,0.0,-0.99799,0.0,0.35142]
[1778249793095,53.04,80052.81,0.0,-0.99799,0.0,0.35222]
[1778249794102,53.04,80049.36,0.0,-0.998,0.0,0.35101]
[1778249799138,53.04,80051.51,0.0,-0.99799,0.0,0.35176]
[1778249800144,53.04,80034.59,0.0,-0.99803,0.0,0.34589]
[1778249801152,53.04,80025.56,0.0,-0.99805,0.0,0.34279]
[1778249802159,53.04,80023.0,0.0,-0.99805,0.0,0.34191]
[1778249803166,53.04,80010.96,0.0,-0.99808,0.0,0.33782]
[1778249805180,53.04,80009.89,0.0,-0.99808,0.0,0.33746]
[1778249806187,53.04,80007.09,0.0,-0.99808,0.0,0.33652]
[1778249807213,53.04,80017.68,0.0,-0.99806,0.0,0.3401]
[1778249808206,53.04,80028.85,0.0,-0.99804,0.0,0.34391]
[1778249809213,53.04,80026.94,0.0,-0.99804,0.0,0.34326]
[1778249810220,53.04,80025.66,0.0,-0.99805,0.0,0.34282]
[1778249812807,53.04,80024.23,0.0,-0.99805,0.0,0.34233]
[1778249815386,53.04,80025.46,0.0,-0.99805,0.0,0.34275]
[1778249815391,53.04,80025.45,0.0,-0.99805,0.0,0.34275]
[1778249818280,53.04,80031.69,0.0,-0.99803,0.0,0.34489]
[1778249819286,53.04,80043.63,0.0,-0.99801,0.0,0.34901]
[1778249820294,53.04,80047.97,0.0,-0.998,0.0,0.35052]
[1778249821300,53.04,80051.06,0.0,-0.99799,0.0,0.3516]
[1778249822307,53.04,80044.36,0.0,-0.99801,0.0,0.34927]
[1778249823315,53.04,80036.8,0.0,-0.99802,0.0,0.34665]
[1778249824322,53.04,80036.25,0.0,-0.99802,0.0,0.34646]
[1778249826336,53.04,80028.69,0.0,-0.99804,0.0,0.34386]
[1778249828454,53.04,80031.21,0.0,-0.99803,0.0,0.34472]
[1778249829358,53.04,80033.78,0.0,-0.99803,0.0,0.34561]
[1778249830366,53.04,80029.31,0.0,-0.99804,0.0,0.34407]
[1778249831373,53.04,80033.11,0.0,-0.99803,0.0,0.34538]
[1778249833324,53.04,80033.79,0.0,-0.99803,0.0,0.34561]
[1778249833387,53.04,80034.73,0.0,-0.99803,0.0,0.34593]
[1778249834394,53.04,80028.09,0.0,-0.99804,0.0,0.34365]
[1778249835401,53.04,80025.04,0.0,-0.99805,0.0,0.34261]
[1778249836408,53.04,80017.15,0.0,-0.99806,0.0,0.33992]
[1778249837415,53.04,80020.13,0.0,-0.99806,0.0,0.34093]
[1778249839429,53.04,80023.91,0.0,-0.99805,0.0,0.34222]
[1778249840265,53.04,80023.91,0.0,-0.99805,0.0,0.34222]
[1778249840436,53.04,80025.37,0.0,-0.99805,0.0,0.34272]
[1778249842450,53.04,80029.85,0.0,-0.99804,0.0,0.34426]
[1778249844309,53.04,80031.06,0.0,-0.99803,0.0,0.34467]
[1778249847485,53.04,80024.19,0.0,-0.99805,0.0,0.34232]
[1778249848492,53.04,80026.86,0.0,-0.99804,0.0,0.34323]
[1778249849500,53.04,80035.03,0.0,-0.99803,0.0,0.34604]
[1778249850507,53.04,80039.82,0.0,-0.99802,0.0,0.34769]
[1778249855542,53.04,80038.86,0.0,-0.99802,0.0,0.34671]
[1778249856550,53.04,80047.96,0.0,-0.998,0.0,0.34986]
[1778249857557,53.04,80052.68,0.0,-0.99799,0.0,0.35151]
[1778249859571,53.04,80049.45,0.0,-0.998,0.0,0.35038]
[1778249860578,53.04,80044.62,0.0,-0.99801,0.0,0.3487]
[1778249861585,53.04,80039.6,0.0,-0.99802,0.0,0.34696]
[1778249862293,53.04,80039.6,0.0,-0.99802,0.0,0.34696]
[1778249862592,53.04,80036.64,0.0,-0.99803,0.0,0.34594]
[1778249865613,53.04,80040.46,0.0,-0.99802,0.0,0.34726]
[1778249866627,53.04,80040.46,0.0,-0.99802,0.0,0.34726]
[1778249870651,53.04,80045.45,0.0,-0.99801,0.0,0.34899]
[1778249871657,53.04,80049.86,0.0,-0.998,0.0,0.35053]
[1778249876692,53.04,80050.38,0.0,-0.998,0.0,0.35071]
[1778249879714,53.04,80041.02,0.0,-0.99802,0.0,0.34745]
[1778249880721,53.04,80036.24,0.0,-0.99803,0.0,0.3458]
[1778249885756,53.04,80039.22,0.0,-0.99802,0.0,0.34683]
[1778249886763,53.04,80042.15,0.0,-0.99801,0.0,0.34785]
[1778249887770,53.04,80053.28,0.0,-0.99799,0.0,0.35172]
[1778249888777,53.04,80065.75,0.0,-0.99796,0.0,0.3561]
[1778249889784,53.04,80075.69,0.0,-0.99794,0.0,0.35963]
[1778249890791,53.04,80091.17,0.0,-0.99791,0.0,0.36519]
[1778249891798,53.04,80100.67,0.0,-0.99788,0.0,0.36864]
[1778249892805,53.04,80104.96,0.0,-0.99788,0.0,0.3702]
[1778249895826,53.04,80109.6,0.0,-0.99786,0.0,0.3719]
[1778249896833,53.04,80113.12,0.0,-0.99786,0.0,0.3732]
[1778249897840,53.04,80118.84,0.0,-0.99784,0.0,0.37531]
[1778249899890,53.04,80131.12,0.0,-0.99781,0.0,0.37988]
[1778249900872,53.04,80172.82,0.0,-0.99771,0.0,0.39575]
[1778249901879,53.04,80187.17,0.0,-0.99768,0.0,0.40134]
[1778249902891,53.04,80195.98,0.0,-0.99766,0.0,0.40481]
[1778249903893,53.04,80204.7,0.0,-0.99764,0.0,0.40827]
[1778249904900,53.04,80220.35,0.0,-0.9976,0.0,0.41454]
[1778249905907,53.04,80229.59,0.0,-0.99757,0.0,0.41828]
[1778249906914,53.04,80236.69,0.0,-0.99755,0.0,0.42118]
[1778249907921,53.04,80247.23,0.0,-0.99753,0.0,0.42551]
[1778249908928,53.04,80247.81,0.0,-0.99753,0.0,0.42575]
[1778249909935,53.04,80253.55,0.0,-0.99751,0.0,0.42812]
[1778249910942,53.04,80275.79,0.0,-0.99745,0.0,0.43743]
[1778249911950,53.04,80304.13,0.0,-0.99738,0.0,0.44875]
[1778249913035,53.04,80304.13,0.0,-0.99738,0.0,0.44875]
[1778249913136,53.04,80346.55,0.0,-0.99726,0.0,0.4674]
[1778249913964,53.04,80381.96,0.0,-0.99716,0.0,0.48347]
[1778249914971,53.04,80388.95,0.0,-0.99714,0.0,0.4867]
[1778249915978,53.04,80405.2,0.0,-0.99709,0.0,0.49428]
[1778249916987,53.04,80413.58,0.0,-0.99706,0.0,0.49822]
[1778249917994,53.04,80395.58,0.0,-0.99712,0.0,0.48978]
[1778249919001,53.04,80392.09,0.0,-0.99713,0.0,0.48815]
[1778249921017,53.04,80408.6,0.0,-0.99708,0.0,0.49587]
[1778249922032,53.04,80404.37,0.0,-0.99709,0.0,0.49389]
[1778249923038,53.04,80392.49,0.0,-0.99712,0.0,0.48834]
[1778249924051,53.04,80367.29,0.0,-0.9972,0.0,0.47675]
[1778249925061,53.04,80332.12,0.0,-0.9973,0.0,0.46098]
[1778249926071,53.04,80309.07,0.0,-0.99736,0.0,0.45088]
[1778249927082,53.04,80312.7,0.0,-0.99735,0.0,0.45246]
[1778249929095,53.04,80323.67,0.0,-0.99732,0.0,0.45726]
[1778249930102,53.04,80324.64,0.0,-0.99732,0.0,0.45768]
[1778249932117,53.04,80315.49,0.0,-0.99735,0.0,0.45368]
[1778249934131,53.04,80329.94,0.0,-0.99731,0.0,0.46002]
[1778249935138,53.04,80341.81,0.0,-0.99727,0.0,0.46528]
[1778249936146,53.04,80351.79,0.0,-0.99724,0.0,0.46974]
[1778249937153,53.04,80353.72,0.0,-0.99724,0.0,0.47061]
[1778249940174,53.04,80345.81,0.0,-0.99726,0.0,0.46706]
[1778249942190,53.04,80331.4,0.0,-0.9973,0.0,0.46066]
[1778249943196,53.04,80322.38,0.0,-0.99733,0.0,0.45669]
[1778249944203,53.04,80317.77,0.0,-0.99734,0.0,0.45467]
[1778249945210,53.04,80310.39,0.0,-0.99736,0.0,0.45146]
[1778249946218,53.04,80305.86,0.0,-0.99737,0.0,0.44949]
[1778249948233,53.04,80294.53,0.0,-0.9974,0.0,0.44462]
[1778249949240,53.04,80277.73,0.0,-0.99745,0.0,0.43747]
[1778249950247,53.04,80269.0,0.0,-0.99747,0.0,0.43379]
[1778249951254,53.04,80266.64,0.0,-0.99748,0.0,0.4328]
[1778249953271,53.04,80269.86,0.0,-0.99747,0.0,0.43415]
[1778249954276,53.04,80289.59,0.0,-0.99742,0.0,0.4425]
[1778249955287,53.04,80293.84,0.0,-0.99741,0.0,0.44432]
[1778249958308,53.04,80286.33,0.0,-0.99743,0.0,0.44111]
[1778249959316,53.04,80282.14,0.0,-0.99744,0.0,0.43933]
[1778249960323,53.04,80268.0,0.0,-0.99748,0.0,0.43337]
[1778249961336,53.04,80258.44,0.0,-0.9975,0.0,0.42938]
[1778249962343,53.04,80259.23,0.0,-0.9975,0.0,0.42971]
[1778249963350,53.04,80255.25,0.0,-0.99751,0.0,0.42806]
[1778249968385,53.04,80248.32,0.0,-0.99753,0.0,0.42519]
[1778249973421,53.04,80240.07,0.0,-0.99755,0.0,0.42104]
[1778249975436,53.04,80248.61,0.0,-0.99753,0.0,0.42454]
[1778249976451,53.04,80257.37,0.0,-0.99751,0.0,0.42817]
[1778249977457,53.04,80269.08,0.0,-0.99748,0.0,0.43305]
[1778249978464,53.04,80270.4,0.0,-0.99747,0.0,0.4336]
[1778249979475,53.04,80267.37,0.0,-0.99748,0.0,0.43233]
[1778249983503,53.04,80281.13,0.0,-0.99745,0.0,0.43812]
[1778249985518,53.04,80292.55,0.0,-0.99741,0.0,0.44298]
[1778249988539,53.04,80303.89,0.0,-0.99738,0.0,0.44785]
[1778249989546,53.04,80312.26,0.0,-0.99736,0.0,0.45147]
[1778249990562,53.04,80324.17,0.0,-0.99733,0.0,0.45667]
[1778249991561,53.04,80333.98,0.0,-0.9973,0.0,0.46099]
[1778249992572,53.04,80353.97,0.0,-0.99724,0.0,0.4699]
[1778249993578,53.04,80364.71,0.0,-0.99721,0.0,0.47475]
[1778249994587,53.04,80363.6,0.0,-0.99721,0.0,0.47424]
[1778249996599,53.04,80354.31,0.0,-0.99724,0.0,0.47005]
[1778250001636,53.04,80357.39,0.0,-0.99723,0.0,0.47144]
[1778250004664,53.04,80338.28,0.0,-0.99729,0.0,0.46289]
[1778250005671,53.04,80328.6,0.0,-0.99731,0.0,0.45861]
[1778250006678,53.04,80327.9,0.0,-0.99732,0.0,0.4583]
[1778250011713,53.04,80327.78,0.0,-0.99732,0.0,0.45825]
[1778250016748,53.04,80325.15,0.0,-0.99732,0.0,0.4571]
[1778250021785,53.04,80324.22,0.0,-0.99733,0.0,0.45669]
[1778250022803,53.04,80339.42,0.0,-0.99728,0.0,0.4634]
[1778250023808,53.04,80356.43,0.0,-0.99724,0.0,0.471]
[1778250024815,53.04,80360.82,0.0,-0.99722,0.0,0.47299]
[1778250029850,53.04,80363.81,0.0,-0.99721,0.0,0.47434]
[1778250031869,53.04,80382.57,0.0,-0.99716,0.0,0.48206]
[1778250032877,53.04,80394.81,0.0,-0.99713,0.0,0.48771]
[1778250033892,53.04,80395.26,0.0,-0.99713,0.0,0.48792]
[1778250035906,53.04,80387.25,0.0,-0.99715,0.0,0.48422]
[1778250036913,53.04,80388.24,0.0,-0.99715,0.0,0.48467]
[1778250040949,53.04,80399.12,0.0,-0.99711,0.0,0.48972]
[1778250041952,53.04,80399.59,0.0,-0.99711,0.0,0.48994]
[1778250043967,53.04,80382.71,0.0,-0.99716,0.0,0.48213]
[1778250044974,53.04,80380.82,0.0,-0.99717,0.0,0.48126]
[1778250045981,53.04,80371.03,0.0,-0.9972,0.0,0.47678]
[1778250046988,53.04,80349.32,0.0,-0.99726,0.0,0.46699]
[1778250047995,53.04,80341.58,0.0,-0.99728,0.0,0.46354]
[1778250049002,53.04,80340.84,0.0,-0.99728,0.0,0.46321]
[1778250054037,53.04,80336.29,0.0,-0.9973,0.0,0.46119]
[1778250057060,53.04,80356.16,0.0,-0.99724,0.0,0.47005]
[1778250058067,53.04,80360.11,0.0,-0.99723,0.0,0.47183]
[1778250059083,53.04,80355.61,0.0,-0.99724,0.0,0.46981]
[1778250064115,53.04,80343.36,0.0,-0.99728,0.0,0.46433]
[1778250065122,53.04,80341.05,0.0,-0.99728,0.0,0.4633]
[1778250070157,53.04,80340.35,0.0,-0.99729,0.0,0.46299]
[1778250072172,53.04,80334.4,0.0,-0.9973,0.0,0.46036]
[1778250074186,53.04,80350.19,0.0,-0.99726,0.0,0.46738]
[1778250075193,53.04,80361.82,0.0,-0.99722,0.0,0.47261]
[1778250076201,53.04,80355.24,0.0,-0.99724,0.0,0.46964]
[1778250078215,53.04,80351.48,0.0,-0.99725,0.0,0.46795]
[1778250079222,53.04,80343.25,0.0,-0.99728,0.0,0.46428]
[1778250080230,53.04,80339.03,0.0,-0.99729,0.0,0.46241]
[1778250085266,53.04,80335.65,0.0,-0.9973,0.0,0.46091]
[1778250088458,53.04,80339.17,0.0,-0.99729,0.0,0.46247]
[1778250091308,53.04,80327.93,0.0,-0.99733,0.0,0.4567]
[1778250094422,53.04,80332.1,0.0,-0.99731,0.0,0.45853]
[1778250094523,53.04,80334.75,0.0,-0.99731,0.0,0.4597]
[1778250100374,53.04,80338.14,0.0,-0.9973,0.0,0.46119]
[1778250105408,53.04,80340.07,0.0,-0.99729,0.0,0.46205]
[1778250108429,53.04,80334.89,0.0,-0.99731,0.0,0.45976]
[1778250109436,53.04,80331.95,0.0,-0.99731,0.0,0.45846]
[1778250112460,53.04,80328.77,0.0,-0.99732,0.0,0.45706]
[1778250114471,53.04,80334.21,0.0,-0.99731,0.0,0.45946]
[1778250115478,53.04,80338.54,0.0,-0.9973,0.0,0.46137]
[1778250116485,53.04,80332.04,0.0,-0.99731,0.0,0.4585]
[1778250117492,53.04,80326.86,0.0,-0.99733,0.0,0.45623]
[1778250121520,53.04,80321.84,0.0,-0.99734,0.0,0.45403]
[1778250123534,53.04,80326.52,0.0,-0.99733,0.0,0.45608]
[1778250124541,53.04,80330.54,0.0,-0.99732,0.0,0.45784]
[1778250126555,53.04,80335.02,0.0,-0.99731,0.0,0.45982]
[1778250127562,53.04,80330.76,0.0,-0.99732,0.0,0.45794]
[1778250128569,53.04,80326.52,0.0,-0.99733,0.0,0.45608]
[1778250130583,53.04,80326.29,0.0,-0.99733,0.0,0.45598]
[1778250132597,53.04,80308.66,0.0,-0.99738,0.0,0.44831]
[1778250133604,53.04,80301.88,0.0,-0.9974,0.0,0.44539]
[1778250134612,53.04,80300.8,0.0,-0.9974,0.0,0.44493]
[1778250135619,53.04,80291.01,0.0,-0.99743,0.0,0.44074]
[1778250136626,53.04,80288.07,0.0,-0.99744,0.0,0.43949]
[1778250137633,53.04,80282.17,0.0,-0.99745,0.0,0.437]
[1778250139647,53.04,80282.61,0.0,-0.99745,0.0,0.43718]
[1778250142668,53.04,80285.92,0.0,-0.99744,0.0,0.43858]
[1778250146697,53.04,80282.37,0.0,-0.99745,0.0,0.43708]
[1778250147704,53.04,80277.81,0.0,-0.99746,0.0,0.43516]
[1778250149718,53.04,80275.8,0.0,-0.99747,0.0,0.43431]
[1778250150748,53.04,80275.8,0.0,-0.99747,0.0,0.43431]
[1778250153746,53.04,80263.57,0.0,-0.99751,0.0,0.42843]
[1778250155760,53.04,80266.69,0.0,-0.9975,0.0,0.42973]
[1778250158781,53.04,80262.95,0.0,-0.99751,0.0,0.42817]
[1778250160795,53.04,80267.58,0.0,-0.9975,0.0,0.4301]
[1778250161185,53.04,80267.58,0.0,-0.9975,0.0,0.4301]
[1778250161802,53.04,80269.41,0.0,-0.99749,0.0,0.43086]
[1778250164823,53.04,80272.57,0.0,-0.99748,0.0,0.43218]
[1778250166837,53.04,80268.77,0.0,-0.99749,0.0,0.43059]
[1778250167844,53.04,80264.81,0.0,-0.9975,0.0,0.42894]
[1778250171872,53.04,80261.67,0.0,-0.99751,0.0,0.42764]
[1778250172879,53.04,80258.6,0.0,-0.99752,0.0,0.42637]
[1778250176907,53.04,80255.2,0.0,-0.99753,0.0,0.42496]
[1778250177914,53.04,80246.76,0.0,-0.99755,0.0,0.4215]
[1778250178921,53.04,80244.28,0.0,-0.99756,0.0,0.42048]
[1778250179928,53.04,80234.66,0.0,-0.99758,0.0,0.41657]
[1778250180935,53.04,80230.9,0.0,-0.99759,0.0,0.41505]
[1778250181943,53.04,80223.58,0.0,-0.99761,0.0,0.4121]
[1778250183956,53.04,80232.16,0.0,-0.99759,0.0,0.41555]
[1778250184963,53.04,80239.35,0.0,-0.99757,0.0,0.41847]
[1778250188011,53.04,80239.43,0.0,-0.99757,0.0,0.4185]
[1778250191005,53.04,80223.14,0.0,-0.99761,0.0,0.41192]
[1778250192018,53.04,80215.59,0.0,-0.99763,0.0,0.4089]
[1778250193024,53.04,80212.72,0.0,-0.99764,0.0,0.40776]
[1778250195040,53.04,80202.13,0.0,-0.99766,0.0,0.40356]
[1778250196045,53.04,80196.27,0.0,-0.99768,0.0,0.40126]
[1778250198059,53.04,80195.37,0.0,-0.99768,0.0,0.4009]
[1778250201080,53.04,80198.02,0.0,-0.99767,0.0,0.40194]
[1778250202087,53.04,80201.29,0.0,-0.99767,0.0,0.40323]
[1778250203094,53.04,80205.3,0.0,-0.99766,0.0,0.40481]
[1778250205108,53.04,80198.38,0.0,-0.99767,0.0,0.40208]
[1778250206099,53.04,80198.38,0.0,-0.99767,0.0,0.40208]
[1778250206115,53.04,80195.62,0.0,-0.99768,0.0,0.401]
[1778250207761,53.04,80195.62,0.0,-0.99768,0.0,0.401]
[1778250207807,53.04,80195.62,0.0,-0.99768,0.0,0.401]
[1778250211151,53.04,80196.67,0.0,-0.99768,0.0,0.40068]
[1778250212157,53.04,80199.28,0.0,-0.99767,0.0,0.4017]
[1778250213164,53.04,80202.58,0.0,-0.99767,0.0,0.403]
[1778250214171,53.04,80199.62,0.0,-0.99767,0.0,0.40184]
[1778250215178,53.04,80195.79,0.0,-0.99768,0.0,0.40034]
[1778250220213,53.04,80194.74,0.0,-0.99769,0.0,0.39992]
[1778250222227,53.04,80202.88,0.0,-0.99767,0.0,0.40312]
[1778250224241,53.04,80207.3,0.0,-0.99765,0.0,0.40487]
[1778250225248,53.04,80212.68,0.0,-0.99764,0.0,0.407]
[1778250227262,53.04,80206.24,0.0,-0.99766,0.0,0.40445]
[1778250232043,53.04,80206.54,0.0,-0.99766,0.0,0.40457]
[1778250232147,53.04,80207.44,0.0,-0.99765,0.0,0.40492]
[1778250232297,53.04,80208.64,0.0,-0.99765,0.0,0.4054]
[1778250237333,53.04,80206.17,0.0,-0.99766,0.0,0.40442]
[1778250239347,53.04,80199.13,0.0,-0.99768,0.0,0.40165]
[1778250240354,53.04,80195.76,0.0,-0.99768,0.0,0.40032]
[1778250242369,53.04,80198.52,0.0,-0.99768,0.0,0.40141]
[1778250243376,53.04,80203.25,0.0,-0.99766,0.0,0.40327]
[1778250244432,53.04,80203.25,0.0,-0.99766,0.0,0.40327]
[1778250244893,53.04,80203.25,0.0,-0.99766,0.0,0.40327]
[1778250244931,53.04,80205.4,0.0,-0.99766,0.0,0.40411]
[1778250246398,53.04,80208.67,0.0,-0.99765,0.0,0.40541]
[1778250250426,53.04,80211.28,0.0,-0.99764,0.0,0.40644]
[1778250251433,53.04,80214.15,0.0,-0.99764,0.0,0.40758]
[1778250252440,53.04,80218.24,0.0,-0.99763,0.0,0.40921]
[1778250253709,53.04,80218.24,0.0,-0.99763,0.0,0.40921]
[1778250255461,53.04,80227.21,0.0,-0.9976,0.0,0.41281]
[1778250257475,53.04,80225.66,0.0,-0.99761,0.0,0.41218]
[1778250258482,53.04,80229.08,0.0,-0.9976,0.0,0.41356]
[1778250262970,53.04,80229.27,0.0,-0.9976,0.0,0.41364]
[1778250263071,53.04,80229.45,0.0,-0.9976,0.0,0.41371]
[1778250265531,53.04,80232.72,0.0,-0.99759,0.0,0.41503]
[1778250267548,53.04,80236.79,0.0,-0.99758,0.0,0.41668]
[1778250268555,53.04,80240.28,0.0,-0.99757,0.0,0.41809]
[1778250269562,53.04,80242.96,0.0,-0.99756,0.0,0.41918]
[1778250274597,53.04,80243.93,0.0,-0.99757,0.0,0.41882]
[1778250279632,53.04,80247.52,0.0,-0.99756,0.0,0.42029]
[1778250281973,53.04,80246.96,0.0,-0.99756,0.0,0.42006]
[1778250282704,53.04,80245.01,0.0,-0.99756,0.0,0.41926]
[1778250282781,53.04,80240.97,0.0,-0.99757,0.0,0.41762]
[1778250285674,53.04,80243.82,0.0,-0.99757,0.0,0.41878]
[1778250287693,53.04,80238.32,0.0,-0.99758,0.0,0.41654]
[1778250288700,53.04,80234.09,0.0,-0.99759,0.0,0.41483]
[1778250290714,53.04,80232.01,0.0,-0.9976,0.0,0.41399]
[1778250292729,53.04,80237.81,0.0,-0.99758,0.0,0.41633]
[1778250293736,53.04,80243.75,0.0,-0.99757,0.0,0.41875]
[1778250294743,53.04,80247.31,0.0,-0.99756,0.0,0.4202]
[1778250296981,53.04,80249.1,0.0,-0.99755,0.0,0.42093]
[1778250297077,53.04,80246.5,0.0,-0.99756,0.0,0.41987]
[1778250302799,53.04,80249.26,0.0,-0.99755,0.0,0.421]
[1778250307836,53.04,80247.58,0.0,-0.99756,0.0,0.42031]
[1778250309850,53.04,80244.69,0.0,-0.99756,0.0,0.41913]
[1778250314886,53.04,80243.35,0.0,-0.99757,0.0,0.41859]
[1778250319921,53.04,80245.46,0.0,-0.99756,0.0,0.41945]
[1778250322942,53.04,80230.43,0.0,-0.9976,0.0,0.41335]
[1778250323949,53.04,80225.22,0.0,-0.99761,0.0,0.41126]
[1778250325963,53.04,80221.81,0.0,-0.99762,0.0,0.40989]
[1778250328984,53.04,80219.03,0.0,-0.99763,0.0,0.40878]
[1778250329991,53.04,80215.9,0.0,-0.99764,0.0,0.40754]
[1778250330998,53.04,80218.21,0.0,-0.99764,0.0,0.40771]
[1778250332008,53.04,80227.22,0.0,-0.99761,0.0,0.41131]
[1778250333012,53.04,80230.81,0.0,-0.9976,0.0,0.41276]
[1778250334579,53.04,80230.92,0.0,-0.9976,0.0,0.4128]
[1778250340064,53.04,80233.55,0.0,-0.9976,0.0,0.41386]
[1778250344092,53.04,80230.85,0.0,-0.9976,0.0,0.41277]
[1778250346106,53.04,80237.93,0.0,-0.99759,0.0,0.41563]
[1778250347113,53.04,80249.07,0.0,-0.99756,0.0,0.42016]
[1778250348120,53.04,80250.76,0.0,-0.99755,0.0,0.42085]
[1778250350134,53.04,80256.12,0.0,-0.99754,0.0,0.42305]
[1778250351141,53.04,80262.74,0.0,-0.99752,0.0,0.42578]
[1778250353155,53.04,80264.49,0.0,-0.99752,0.0,0.4265]
[1778250358190,53.04,80266.76,0.0,-0.99751,0.0,0.42744]
[1778250361211,53.04,80263.24,0.0,-0.99752,0.0,0.42598]
[1778250362218,53.04,80254.14,0.0,-0.99754,0.0,0.42223]
[1778250363225,53.04,80252.66,0.0,-0.99755,0.0,0.42163]
[1778250364232,53.04,80247.93,0.0,-0.99756,0.0,0.41969]
[1778250365239,53.04,80242.66,0.0,-0.99757,0.0,0.41755]
[1778250370274,53.04,80240.59,0.0,-0.99758,0.0,0.41671]
[1778250371283,53.04,80236.7,0.0,-0.99759,0.0,0.41513]
[1778250372290,53.04,80231.86,0.0,-0.9976,0.0,0.41318]
[1778250373297,53.04,80227.23,0.0,-0.99761,0.0,0.41132]
[1778250378332,53.04,80230.32,0.0,-0.99761,0.0,0.41256]
[1778250380347,53.04,80236.16,0.0,-0.99759,0.0,0.41491]
[1778250381353,53.04,80240.4,0.0,-0.99758,0.0,0.41663]
[1778250382360,53.04,80243.84,0.0,-0.99757,0.0,0.41803]
[1778250384374,53.04,80239.51,0.0,-0.99758,0.0,0.41627]
[1778250386388,53.04,80245.18,0.0,-0.99757,0.0,0.41857]
[1778250388402,53.04,80238.54,0.0,-0.99758,0.0,0.41588]
[1778250389409,53.04,80235.79,0.0,-0.99759,0.0,0.41476]
[1778250394444,53.04,80237.82,0.0,-0.99759,0.0,0.41483]
[1778250395451,53.04,80235.18,0.0,-0.9976,0.0,0.41377]
[1778250397465,53.04,80231.74,0.0,-0.99761,0.0,0.41238]
[1778250398473,53.04,80225.31,0.0,-0.99762,0.0,0.4098]
[1778250399480,53.04,80215.59,0.0,-0.99765,0.0,0.40593]
[1778250400488,53.04,80211.5,0.0,-0.99766,0.0,0.40431]
[1778250404516,53.04,80207.74,0.0,-0.99767,0.0,0.40283]
[1778250409979,53.04,80208.84,0.0,-0.99766,0.0,0.40326]
[1778250410075,53.04,80202.07,0.0,-0.99768,0.0,0.4006]
[1778250411565,53.04,80198.97,0.0,-0.99769,0.0,0.39939]
[1778250416600,53.04,80199.16,0.0,-0.99769,0.0,0.39946]
[1778250420631,53.04,80195.56,0.0,-0.9977,0.0,0.39805]
[1778250421636,53.04,80180.27,0.0,-0.99773,0.0,0.39213]
[1778250422643,53.04,80179.3,0.0,-0.99774,0.0,0.39176]
[1778250423650,53.04,80191.42,0.0,-0.99771,0.0,0.39644]
[1778250424657,53.04,80197.56,0.0,-0.99769,0.0,0.39884]
[1778250425664,53.04,80207.69,0.0,-0.99767,0.0,0.40281]
[1778250426671,53.04,80204.74,0.0,-0.99767,0.0,0.40165]
[1778250428685,53.04,80201.89,0.0,-0.99768,0.0,0.40053]
[1778250429693,53.04,80205.52,0.0,-0.99767,0.0,0.40195]
[1778250430699,53.04,80212.03,0.0,-0.99766,0.0,0.40452]
[1778250432713,53.04,80214.77,0.0,-0.99765,0.0,0.40561]
[1778250433720,53.04,80211.61,0.0,-0.99766,0.0,0.40436]
[1778250438755,53.04,80206.9,0.0,-0.99767,0.0,0.4025]
[1778250439762,53.04,80201.58,0.0,-0.99768,0.0,0.40041]
[1778250441776,53.04,80198.04,0.0,-0.99769,0.0,0.39902]
[1778250444797,53.04,80200.67,0.0,-0.99768,0.0,0.40005]
[1778250445804,53.04,80206.2,0.0,-0.99767,0.0,0.40222]
[1778250446838,53.04,80206.2,0.0,-0.99767,0.0,0.40222]
[1778250446885,53.04,80208.89,0.0,-0.99766,0.0,0.40328]
[1778250451722,53.04,80208.82,0.0,-0.99766,0.0,0.40325]
[1778250452853,53.04,80204.5,0.0,-0.99768,0.0,0.40082]
[1778250453860,53.04,80200.26,0.0,-0.99769,0.0,0.39916]
[1778250455874,53.04,80199.12,0.0,-0.99769,0.0,0.39871]
[1778250460909,53.04,80199.35,0.0,-0.99769,0.0,0.3988]
[1778250465944,53.04,80199.69,0.0,-0.99769,0.0,0.39894]
[1778250468447,53.04,80201.53,0.0,-0.99769,0.0,0.39966]
[1778250468770,53.04,80201.53,0.0,-0.99769,0.0,0.39966]
[1778250468965,53.04,80204.93,0.0,-0.99768,0.0,0.40099]
[1778250471986,53.04,80201.85,0.0,-0.99769,0.0,0.39978]
[1778250477034,53.04,80202.03,0.0,-0.99768,0.0,0.39985]
[1778250481061,53.04,80189.66,0.0,-0.99771,0.0,0.39503]
[1778250482068,53.04,80186.49,0.0,-0.99772,0.0,0.39381]
[1778250483075,53.04,80181.91,0.0,-0.99773,0.0,0.39204]
[1778250488110,53.04,80181.79,0.0,-0.99773,0.0,0.392]
[1778250490124,53.04,80178.4,0.0,-0.99774,0.0,0.39069]
[1778250493145,53.04,80175.55,0.0,-0.99775,0.0,0.3896]
[1778250498181,53.04,80176.75,0.0,-0.99775,0.0,0.39006]
[1778250500195,53.04,80169.37,0.0,-0.99776,0.0,0.38724]
[1778250501202,53.04,80161.26,0.0,-0.99778,0.0,0.38416]
[1778250502209,53.04,80159.34,0.0,-0.99779,0.0,0.38344]
[1778250503216,53.04,80155.04,0.0,-0.9978,0.0,0.38182]
[1778250504223,53.04,80150.18,0.0,-0.99781,0.0,0.37999]
[1778250506237,53.04,80146.43,0.0,-0.99782,0.0,0.37859]
[1778250507244,53.04,80143.47,0.0,-0.99783,0.0,0.37749]
[1778250510265,53.04,80139.68,0.0,-0.99783,0.0,0.37608]
[1778250511012,53.04,80139.68,0.0,-0.99783,0.0,0.37608]
[1778250513467,53.04,80138.46,0.0,-0.99784,0.0,0.37493]
[1778250514293,53.04,80138.65,0.0,-0.99784,0.0,0.375]
[1778250518322,53.04,80133.8,0.0,-0.99785,0.0,0.37321]
[1778250519328,53.04,80130.33,0.0,-0.99786,0.0,0.37193]
[1778250520335,53.04,80132.89,0.0,-0.99785,0.0,0.37287]
[1778250522349,53.04,80135.61,0.0,-0.99785,0.0,0.37387]
[1778250525370,53.04,80139.25,0.0,-0.99784,0.0,0.37522]
[1778250526380,53.04,80142.0,0.0,-0.99783,0.0,0.37624]
[1778250527387,53.04,80149.78,0.0,-0.99781,0.0,0.37914]
[1778250528394,53.04,80152.7,0.0,-0.99781,0.0,0.38023]
[1778250533429,53.04,80161.36,0.0,-0.99779,0.0,0.38349]
[1778250534436,53.04,80168.23,0.0,-0.99777,0.0,0.38609]
[1778250540160,53.04,80167.47,0.0,-0.99777,0.0,0.38581]
[1778250540261,53.04,80164.72,0.0,-0.99778,0.0,0.38476]
[1778250543499,53.04,80159.59,0.0,-0.99779,0.0,0.38282]
[1778250545813,53.04,80157.57,0.0,-0.9978,0.0,0.38206]
[1778250545914,53.04,80154.75,0.0,-0.9978,0.0,0.381]
[1778250549541,53.04,80151.76,0.0,-0.99781,0.0,0.37988]
[1778250550548,53.04,80141.04,0.0,-0.99783,0.0,0.37588]
[1778250551555,53.04,80134.83,0.0,-0.99785,0.0,0.37359]
[1778250555924,53.04,80139.83,0.0,-0.99784,0.0,0.37544]
[1778250557597,53.04,80142.48,0.0,-0.99783,0.0,0.37642]
[1778250561625,53.04,80145.46,0.0,-0.99782,0.0,0.37753]
[1778250563639,53.04,80148.09,0.0,-0.99782,0.0,0.37851]
[1778250568674,53.04,80146.95,0.0,-0.99782,0.0,0.37808]
[1778250569681,53.04,80142.45,0.0,-0.99783,0.0,0.37641]
[1778250570688,53.04,80138.98,0.0,-0.99784,0.0,0.37512]
[1778250573709,53.04,80133.8,0.0,-0.99786,0.0,0.37251]
[1778250578744,53.04,80132.59,0.0,-0.99786,0.0,0.37207]
[1778250582775,53.04,80129.59,0.0,-0.99787,0.0,0.37096]
[1778250584789,53.04,80133.11,0.0,-0.99786,0.0,0.37226]
[1778250585796,53.04,80129.65,0.0,-0.99787,0.0,0.37099]
[1778250586812,53.04,80126.59,0.0,-0.99787,0.0,0.36987]
[1778250587815,53.04,80118.11,0.0,-0.99789,0.0,0.36677]
[1778250588822,53.04,80109.81,0.0,-0.99791,0.0,0.36377]
[1778250589829,53.04,80108.73,0.0,-0.99791,0.0,0.36338]
[1778250592850,53.04,80105.01,0.0,-0.99792,0.0,0.36204]
[1778250594864,53.04,80102.37,0.0,-0.99793,0.0,0.36109]
[1778250595813,53.04,80102.37,0.0,-0.99793,0.0,0.36109]
[1778250596878,53.04,80091.56,0.0,-0.99795,0.0,0.35723]
[1778250597885,53.04,80086.98,0.0,-0.99796,0.0,0.35561]
[1778250598892,53.04,80079.94,0.0,-0.99798,0.0,0.35313]
[1778250599901,53.04,80074.33,0.0,-0.99799,0.0,0.35116]
[1778250600907,53.04,80071.6,0.0,-0.998,0.0,0.35021]
[1778250601914,53.04,80069.29,0.0,-0.998,0.0,0.3494]
[1778250602920,53.04,80072.69,0.0,-0.99799,0.0,0.35059]
[1778250603927,53.04,80077.2,0.0,-0.99798,0.0,0.35217]
[1778250605941,53.04,80080.73,0.0,-0.99798,0.0,0.35341]
[1778250606948,53.04,80070.27,0.0,-0.998,0.0,0.34974]
[1778250607955,53.04,80063.54,0.0,-0.99801,0.0,0.3474]
[1778250608969,53.04,80055.76,0.0,-0.99803,0.0,0.34471]
[1778250609970,53.04,80048.22,0.0,-0.99805,0.0,0.34213]
[1778250610977,53.04,80042.91,0.0,-0.99806,0.0,0.34031]
[1778250611984,53.04,80032.38,0.0,-0.99808,0.0,0.33675]
[1778250612991,53.04,80028.03,0.0,-0.99809,0.0,0.33528]
[1778250613998,53.04,80018.37,0.0,-0.99811,0.0,0.33205]
[1778250615011,53.04,80005.2,0.0,-0.99813,0.0,0.32768]
[1778250616033,53.04,79986.04,0.0,-0.99817,0.0,0.32142]
[1778250617029,53.04,79980.05,0.0,-0.99819,0.0,0.31949]
[1778250618040,53.04,79982.82,0.0,-0.99818,0.0,0.32038]
[1778250619055,53.04,79988.51,0.0,-0.99817,0.0,0.32223]
[1778250620075,53.04,79979.27,0.0,-0.99819,0.0,0.31924]
[1778250622088,53.04,79983.68,0.0,-0.99818,0.0,0.32066]
[1778250623092,53.04,79991.31,0.0,-0.99816,0.0,0.32314]
[1778250624099,53.04,79993.11,0.0,-0.99816,0.0,0.32372]
[1778250625106,53.04,79987.97,0.0,-0.99817,0.0,0.32205]
[1778250626113,53.04,79990.5,0.0,-0.99816,0.0,0.32287]
[1778250627120,53.04,79993.68,0.0,-0.99816,0.0,0.32391]
[1778250630142,53.04,79986.66,0.0,-0.99817,0.0,0.32162]
[1778250631149,53.04,79983.28,0.0,-0.99818,0.0,0.31992]
[1778250632156,53.04,79979.29,0.0,-0.99819,0.0,0.31863]
[1778250635177,53.04,79974.54,0.0,-0.9982,0.0,0.31711]
[1778250636184,53.04,79970.59,0.0,-0.99821,0.0,0.31584]
[1778250637191,53.04,79967.67,0.0,-0.99821,0.0,0.31491]
[1778250638198,53.04,79963.87,0.0,-0.99822,0.0,0.31371]
[1778250641226,53.04,79948.78,0.0,-0.99825,0.0,0.30895]
[1778250642233,53.04,79933.36,0.0,-0.99828,0.0,0.30416]
[1778250643260,53.04,79913.89,0.0,-0.99832,0.0,0.2982]
[1778250644263,53.04,79904.98,0.0,-0.99833,0.0,0.2955]
[1778250645270,53.04,79901.23,0.0,-0.99834,0.0,0.29438]
[1778250646302,53.04,79898.47,0.0,-0.99834,0.0,0.29355]
[1778250649318,53.04,79903.95,0.0,-0.99833,0.0,0.29519]
[1778250650325,53.04,79895.74,0.0,-0.99835,0.0,0.29273]
[1778250651333,53.04,79878.27,0.0,-0.99838,0.0,0.28756]
[1778250652355,53.04,79864.2,0.0,-0.99841,0.0,0.28345]
[1778250653353,53.04,79841.84,0.0,-0.99845,0.0,0.27702]
[1778250654359,53.04,79825.2,0.0,-0.99847,0.0,0.27232]
[1778250655366,53.04,79829.84,0.0,-0.99847,0.0,0.27363]
[1778250656373,53.04,79833.54,0.0,-0.99846,0.0,0.27467]
[1778250657380,53.04,79830.25,0.0,-0.99847,0.0,0.27374]
[1778250658387,53.04,79822.27,0.0,-0.99848,0.0,0.2715]
[1778250659394,53.04,79818.0,0.0,-0.99849,0.0,0.27031]
[1778250660409,53.04,79807.92,0.0,-0.9985,0.0,0.26752]
[1778250661409,53.04,79795.36,0.0,-0.99852,0.0,0.26407]
[1778250662417,53.04,79792.1,0.0,-0.99853,0.0,0.26318]
[1778250663428,53.04,79800.73,0.0,-0.99851,0.0,0.26554]
[1778250664433,53.04,79806.49,0.0,-0.99851,0.0,0.26712]
[1778250665441,53.04,79830.22,0.0,-0.99847,0.0,0.27373]
[1778250666487,53.04,79854.4,0.0,-0.99842,0.0,0.28062]
[1778250667463,53.04,79861.82,0.0,-0.99841,0.0,0.28276]
[1778250668470,53.04,79868.2,0.0,-0.9984,0.0,0.28461]
[1778250669478,53.04,79889.68,0.0,-0.99836,0.0,0.29093]
[1778250670484,53.04,79902.43,0.0,-0.99834,0.0,0.29474]
[1778250671491,53.04,79904.21,0.0,-0.99833,0.0,0.29527]
[1778250672498,53.04,79915.46,0.0,-0.99831,0.0,0.29867]
[1778250674514,53.04,79919.68,0.0,-0.99831,0.0,0.29996]
[1778250675521,53.04,79931.19,0.0,-0.99828,0.0,0.30349]
[1778250676529,53.04,79936.46,0.0,-0.99827,0.0,0.30512]
[1778250677536,53.04,79935.09,0.0,-0.99828,0.0,0.30469]
[1778250680557,53.04,79932.2,0.0,-0.99828,0.0,0.3038]
[1778250681564,53.04,79923.14,0.0,-0.9983,0.0,0.30102]
[1778250682571,53.04,79925.53,0.0,-0.99829,0.0,0.30175]
[1778250683578,53.04,79932.55,0.0,-0.99828,0.0,0.30391]
[1778250684586,53.04,79942.6,0.0,-0.99826,0.0,0.30702]
[1778250685593,53.04,79951.96,0.0,-0.99824,0.0,0.30995]
[1778250686600,53.04,79959.17,0.0,-0.99823,0.0,0.31222]
[1778250688615,53.04,79966.44,0.0,-0.99822,0.0,0.31452]
[1778250689622,53.04,79967.15,0.0,-0.99821,0.0,0.31475]
[1778250690629,53.04,79956.51,0.0,-0.99824,0.0,0.31138]
[1778250691636,53.04,79957.73,0.0,-0.99824,0.0,0.31116]
[1778250694657,53.04,79951.34,0.0,-0.99825,0.0,0.30915]
[1778250696671,53.04,79955.82,0.0,-0.99824,0.0,0.31056]
[1778250697678,53.04,79958.51,0.0,-0.99823,0.0,0.31141]
[1778250699126,53.04,79958.51,0.0,-0.99823,0.0,0.31141]
[1778250702725,53.04,79950.57,0.0,-0.99825,0.0,0.30891]
[1778250703725,53.04,79948.26,0.0,-0.99825,0.0,0.30819]
[1778250704732,53.04,79956.33,0.0,-0.99824,0.0,0.31072]
[1778250705739,53.04,79957.65,0.0,-0.99824,0.0,0.31114]
[1778250708761,53.04,79952.49,0.0,-0.99825,0.0,0.30951]
[1778250709769,53.04,79947.47,0.0,-0.99826,0.0,0.30794]
[1778250711782,53.04,79951.53,0.0,-0.99825,0.0,0.30921]
[1778250713063,53.04,79951.53,0.0,-0.99825,0.0,0.30921]
[1778250713090,53.04,79953.27,0.0,-0.99824,0.0,0.30976]
[1778250714803,53.04,79957.07,0.0,-0.99824,0.0,0.31095]
[1778250717825,53.04,79953.92,0.0,-0.99824,0.0,0.30996]
[1778250721865,53.04,79967.27,0.0,-0.99822,0.0,0.31418]
[1778250722863,53.04,79971.04,0.0,-0.99821,0.0,0.31538]
[1778250723870,53.04,79966.41,0.0,-0.99822,0.0,0.31391]
[1778250724877,53.04,79953.68,0.0,-0.99824,0.0,0.30989]
[1778250725884,53.04,79938.56,0.0,-0.99827,0.0,0.30517]
[1778250726891,53.04,79939.11,0.0,-0.99827,0.0,0.30534]
[1778250729913,53.04,79944.72,0.0,-0.99826,0.0,0.30709]
[1778250730920,53.04,79954.81,0.0,-0.99824,0.0,0.31024]
[1778250731927,53.04,79957.79,0.0,-0.99824,0.0,0.31118]
[1778250734007,53.04,79955.43,0.0,-0.99824,0.0,0.31044]
[1778250739961,53.04,79954.71,0.0,-0.99824,0.0,0.31021]
[1778250741997,53.04,79949.9,0.0,-0.99825,0.0,0.3087]
[1778250744011,53.04,79946.89,0.0,-0.99826,0.0,0.30776]
[1778250749046,53.04,79946.15,0.0,-0.99826,0.0,0.30753]
[1778250750449,53.04,79946.15,0.0,-0.99826,0.0,0.30753]
[1778250750547,53.04,79947.26,0.0,-0.99826,0.0,0.30788]
[1778250752067,53.04,79941.9,0.0,-0.99827,0.0,0.30562]
[1778250755088,53.04,79939.35,0.0,-0.99827,0.0,0.30483]
[1778250757102,53.04,79934.81,0.0,-0.99828,0.0,0.30342]
[1778250758112,53.04,79924.87,0.0,-0.9983,0.0,0.30037]
[1778250759118,53.04,79919.52,0.0,-0.99831,0.0,0.29874]
[1778250764038,53.04,79917.52,0.0,-0.99832,0.0,0.29814]
[1778250765160,53.04,79910.28,0.0,-0.99833,0.0,0.29595]
[1778250766169,53.04,79906.65,0.0,-0.99834,0.0,0.29485]
[1778250768183,53.04,79902.64,0.0,-0.99834,0.0,0.29365]
[1778250771204,53.04,79906.67,0.0,-0.99834,0.0,0.29486]
[1778250772211,53.04,79910.99,0.0,-0.99833,0.0,0.29616]
[1778250775232,53.04,79914.09,0.0,-0.99832,0.0,0.2971]
[1778250776239,53.04,79907.12,0.0,-0.99833,0.0,0.29499]
[1778250778255,53.04,79910.55,0.0,-0.99833,0.0,0.29603]
[1778250779565,53.04,79910.55,0.0,-0.99833,0.0,0.29603]
[1778250779666,53.04,79912.17,0.0,-0.99833,0.0,0.29652]
[1778250785302,53.04,79911.43,0.0,-0.99833,0.0,0.29629]
[1778250787316,53.04,79916.36,0.0,-0.99832,0.0,0.29778]
[1778250792351,53.04,79926.53,0.0,-0.9983,0.0,0.30088]
[1778250793358,53.04,79934.36,0.0,-0.99828,0.0,0.30329]
[1778250794365,53.04,79933.4,0.0,-0.99829,0.0,0.30299]
[1778250797386,53.04,79930.84,0.0,-0.99829,0.0,0.3022]
[1778250798393,53.04,79926.07,0.0,-0.9983,0.0,0.30074]
[1778250799400,53.04,79919.07,0.0,-0.99831,0.0,0.29861]
[1778250800408,53.04,79918.98,0.0,-0.99831,0.0,0.29858]
[1778250802421,53.04,79931.65,0.0,-0.99829,0.0,0.30245]
[1778250803428,53.04,79938.69,0.0,-0.99828,0.0,0.30462]
[1778250804435,53.04,79947.84,0.0,-0.99826,0.0,0.30746]
[1778250805442,53.04,79953.0,0.0,-0.99825,0.0,0.30908]
[1778250806453,53.04,79958.23,0.0,-0.99824,0.0,0.31072]
[1778250809075,53.04,79960.69,0.0,-0.99823,0.0,0.31149]
[1778250810481,53.04,79956.85,0.0,-0.99824,0.0,0.31028]
[1778250815659,53.04,79954.53,0.0,-0.99825,0.0,0.30896]
[1778250815755,53.04,79954.67,0.0,-0.99825,0.0,0.309]
[1778250821558,53.04,79955.15,0.0,-0.99825,0.0,0.30915]
[1778250823572,53.04,79966.06,0.0,-0.99823,0.0,0.31259]
[1778250824579,53.04,79970.56,0.0,-0.99822,0.0,0.31401]
[1778250825586,53.04,79972.83,0.0,-0.99821,0.0,0.31473]
[1778250827600,53.04,79979.31,0.0,-0.9982,0.0,0.3168]
[1778250829614,53.04,79988.66,0.0,-0.99818,0.0,0.31981]
[1778250831628,53.04,79990.52,0.0,-0.99818,0.0,0.32041]
[1778250834653,53.04,79993.5,0.0,-0.99817,0.0,0.32137]
[1778250835660,53.04,79997.95,0.0,-0.99816,0.0,0.32282]
[1778250836811,53.04,79999.24,0.0,-0.99816,0.0,0.32324]
[1778250839688,53.04,79994.18,0.0,-0.99817,0.0,0.32159]
[1778250840695,53.04,79989.82,0.0,-0.99818,0.0,0.32018]
[1778250842711,53.04,79990.79,0.0,-0.99818,0.0,0.3205]
[1778250843557,53.04,79990.79,0.0,-0.99818,0.0,0.3205]
[1778250843718,53.04,79990.49,0.0,-0.99818,0.0,0.3204]
[1778250846739,53.04,79996.85,0.0,-0.99817,0.0,0.32246]
[1778250847746,53.04,80000.69,0.0,-0.99816,0.0,0.32371]
[1778250851774,53.04,80005.05,0.0,-0.99815,0.0,0.32514]
[1778250852781,53.04,80007.96,0.0,-0.99814,0.0,0.32609]
[1778250853788,53.04,80010.77,0.0,-0.99814,0.0,0.32701]
[1778250854795,53.04,80017.44,0.0,-0.99812,0.0,0.32921]
[1778250856809,53.04,80023.67,0.0,-0.99811,0.0,0.33128]
[1778250858823,53.04,80027.52,0.0,-0.9981,0.0,0.33257]
[1778250859830,53.04,80032.94,0.0,-0.99809,0.0,0.33438]
[1778250861851,53.04,80046.71,0.0,-0.99806,0.0,0.33903]
[1778250862856,53.04,80049.75,0.0,-0.99806,0.0,0.34006]
[1778250863863,53.04,80055.39,0.0,-0.99804,0.0,0.34199]
[1778250865877,53.04,80062.47,0.0,-0.99803,0.0,0.34442]
[1778250867891,53.04,80073.74,0.0,-0.99801,0.0,0.34832]
[1778250868898,53.04,80085.91,0.0,-0.99798,0.0,0.35257]
[1778250869905,53.04,80090.38,0.0,-0.99797,0.0,0.35414]
[1778250871919,53.04,80093.72,0.0,-0.99797,0.0,0.35465]
[1778250872930,53.04,80097.75,0.0,-0.99796,0.0,0.35608]
[1778250874942,53.04,80101.49,0.0,-0.99795,0.0,0.35741]
[1778250875949,53.04,80097.24,0.0,-0.99796,0.0,0.3559]
[1778250876956,53.04,80093.94,0.0,-0.99796,0.0,0.35473]
[1778250878970,53.04,80101.48,0.0,-0.99795,0.0,0.3574]
[1778250879977,53.04,80110.33,0.0,-0.99793,0.0,0.36056]
[1778250880986,53.04,80108.24,0.0,-0.99793,0.0,0.35981]
[1778250881991,53.04,80113.87,0.0,-0.99792,0.0,0.36183]
[1778250882999,53.04,80108.31,0.0,-0.99793,0.0,0.35984]
[1778250884007,53.04,80099.3,0.0,-0.99795,0.0,0.35663]
[1778250885013,53.04,80098.89,0.0,-0.99795,0.0,0.35648]
[1778250887035,53.04,80101.5,0.0,-0.99795,0.0,0.35741]
[1778250890054,53.04,80104.8,0.0,-0.99794,0.0,0.35859]
[1778250891061,53.04,80112.29,0.0,-0.99792,0.0,0.36127]
[1778250891963,53.04,80112.29,0.0,-0.99792,0.0,0.36127]
[1778250892072,53.04,80116.1,0.0,-0.99792,0.0,0.36264]
[1778250893079,53.04,80119.04,0.0,-0.99791,0.0,0.3637]
[1778250897889,53.04,80118.95,0.0,-0.99791,0.0,0.36366]
[1778250898119,53.04,80119.44,0.0,-0.99791,0.0,0.36384]
[1778250902149,53.04,80115.25,0.0,-0.99792,0.0,0.36233]
[1778250903154,53.04,80105.6,0.0,-0.99794,0.0,0.35887]
[1778250904161,53.04,80099.27,0.0,-0.99795,0.0,0.35662]
[1778250905168,53.04,80094.47,0.0,-0.99796,0.0,0.35492]
[1778250907183,53.04,80100.27,0.0,-0.99795,0.0,0.35697]
[1778250909196,53.04,80096.67,0.0,-0.99796,0.0,0.3557]
[1778250910203,53.04,80092.32,0.0,-0.99797,0.0,0.35416]
[1778250911210,53.04,80088.34,0.0,-0.99798,0.0,0.35276]
[1778250913224,53.04,80081.58,0.0,-0.99799,0.0,0.35039]
[1778250914232,53.04,80078.43,0.0,-0.998,0.0,0.34929]
[1778250916245,53.04,80081.59,0.0,-0.99799,0.0,0.35039]
[1778250917252,53.04,80077.17,0.0,-0.998,0.0,0.34885]
[1778250918259,53.04,80072.51,0.0,-0.99801,0.0,0.34723]
[1778250919269,53.04,80068.48,0.0,-0.99802,0.0,0.34584]
[1778250920275,53.04,80063.25,0.0,-0.99803,0.0,0.34403]
[1778250921282,53.04,80059.17,0.0,-0.99804,0.0,0.34263]
[1778250922289,53.04,80053.67,0.0,-0.99805,0.0,0.34075]
[1778250927324,53.04,80054.25,0.0,-0.99805,0.0,0.34095]
[1778250932359,53.04,80051.98,0.0,-0.99806,0.0,0.33953]
[1778250933366,53.04,80057.29,0.0,-0.99805,0.0,0.34134]
[1778250934373,53.04,80062.0,0.0,-0.99804,0.0,0.34295]
[1778250935380,53.04,80053.59,0.0,-0.99806,0.0,0.34008]
[1778250936387,53.04,80048.73,0.0,-0.99807,0.0,0.33843]
[1778250941422,53.04,80049.06,0.0,-0.99807,0.0,0.33854]
[1778250944443,53.04,80054.41,0.0,-0.99805,0.0,0.34036]
[1778250945451,53.04,80058.55,0.0,-0.99805,0.0,0.34177]
[1778250946457,53.04,80062.08,0.0,-0.99804,0.0,0.34298]
[1778250947796,53.04,80062.08,0.0,-0.99804,0.0,0.34298]
[1778250947895,53.04,80063.46,0.0,-0.99803,0.0,0.34345]
[1778250949478,53.04,80068.89,0.0,-0.99802,0.0,0.34532]
[1778250950485,53.04,80071.45,0.0,-0.99802,0.0,0.34621]
[1778250953647,53.04,80072.82,0.0,-0.99801,0.0,0.34668]
[1778250953748,53.04,80072.31,0.0,-0.99802,0.0,0.34651]
[1778250954518,53.04,80063.84,0.0,-0.99803,0.0,0.34358]
[1778250955525,53.04,80053.4,0.0,-0.99806,0.0,0.34001]
[1778250956532,53.04,80050.04,0.0,-0.99806,0.0,0.33887]
[1778250961567,53.04,80051.98,0.0,-0.99806,0.0,0.33953]
[1778250963583,53.04,80040.09,0.0,-0.99808,0.0,0.33551]
[1778250964589,53.04,80025.93,0.0,-0.99811,0.0,0.33077]
[1778250965606,53.04,80014.84,0.0,-0.99814,0.0,0.3271]
[1778250966610,53.04,80013.94,0.0,-0.99814,0.0,0.3268]
[1778250967618,53.04,80019.79,0.0,-0.99813,0.0,0.32873]
[1778250968627,53.04,80032.82,0.0,-0.9981,0.0,0.33307]
[1778250969634,53.04,80051.01,0.0,-0.99806,0.0,0.3392]
[1778250970641,53.04,80065.99,0.0,-0.99803,0.0,0.34432]
[1778250971648,53.04,80063.41,0.0,-0.99803,0.0,0.34344]
[1778250972660,53.04,80059.27,0.0,-0.99804,0.0,0.34202]
[1778250974672,53.04,80064.47,0.0,-0.99803,0.0,0.3438]
[1778250975678,53.04,80067.44,0.0,-0.99803,0.0,0.34482]
[1778250976685,53.04,80070.82,0.0,-0.99802,0.0,0.34599]
[1778250977984,53.04,80070.59,0.0,-0.99802,0.0,0.34591]
[1778250978699,53.04,80070.0,0.0,-0.99802,0.0,0.34571]
[1778250983735,53.04,80066.04,0.0,-0.99803,0.0,0.34434]
[1778250985749,53.04,80068.92,0.0,-0.99802,0.0,0.34533]
[1778250986761,53.04,80072.13,0.0,-0.99802,0.0,0.34644]
[1778250987766,53.04,80080.76,0.0,-0.998,0.0,0.34944]
[1778250988775,53.04,80083.64,0.0,-0.99799,0.0,0.35045]
[1778250989798,53.04,80094.09,0.0,-0.99797,0.0,0.35412]
[1778250990809,53.04,80098.3,0.0,-0.99796,0.0,0.3556]
[1778250991832,53.04,80102.16,0.0,-0.99795,0.0,0.3563]
[1778250992839,53.04,80099.32,0.0,-0.99796,0.0,0.3553]
[1778250993846,53.04,80095.6,0.0,-0.99797,0.0,0.35398]
[1778250997874,53.04,80101.93,0.0,-0.99795,0.0,0.35622]
[1778250998881,53.04,80106.28,0.0,-0.99795,0.0,0.35777]
[1778250999888,53.04,80112.8,0.0,-0.99793,0.0,0.36009]
[1778251000895,53.04,80118.21,0.0,-0.99792,0.0,0.36204]
[1778251002909,53.04,80127.7,0.0,-0.9979,0.0,0.36546]
[1778251003916,53.04,80137.67,0.0,-0.99787,0.0,0.36909]
[1778251004923,53.04,80146.88,0.0,-0.99785,0.0,0.37248]
[1778251005930,53.04,80148.52,0.0,-0.99785,0.0,0.37308]
[1778251010965,53.04,80149.93,0.0,-0.99785,0.0,0.3736]
[1778251011972,53.04,80154.51,0.0,-0.99784,0.0,0.3753]
[1778251012979,53.04,80159.86,0.0,-0.99782,0.0,0.37729]
[1778251014993,53.04,80156.5,0.0,-0.99783,0.0,0.37604]
[1778251016000,53.04,80160.13,0.0,-0.99782,0.0,0.37739]
[1778251017007,53.04,80164.91,0.0,-0.99781,0.0,0.37918]
[1778251020735,53.04,80163.95,0.0,-0.99781,0.0,0.37882]
[1778251023052,53.04,80174.2,0.0,-0.99779,0.0,0.38267]
[1778251024059,53.04,80180.42,0.0,-0.99777,0.0,0.38502]
[1778251025066,53.04,80175.72,0.0,-0.99779,0.0,0.38324]
[1778251026073,53.04,80170.22,0.0,-0.9978,0.0,0.38117]
[1778251029094,53.04,80175.55,0.0,-0.99779,0.0,0.38318]
[1778251031108,53.04,80168.52,0.0,-0.9978,0.0,0.38053]
[1778251031992,53.04,80168.52,0.0,-0.9978,0.0,0.38053]
[1778251032115,53.04,80168.82,0.0,-0.9978,0.0,0.38064]
[1778251033122,53.04,80174.91,0.0,-0.99779,0.0,0.38294]
[1778251034130,53.04,80178.53,0.0,-0.99778,0.0,0.38431]
[1778251036143,53.04,80183.64,0.0,-0.99777,0.0,0.38625]
[1778251037150,53.04,80187.87,0.0,-0.99776,0.0,0.38786]
[1778251039165,53.04,80184.18,0.0,-0.99777,0.0,0.38645]
[1778251040172,53.04,80176.72,0.0,-0.99778,0.0,0.38362]
[1778251041179,53.04,80171.3,0.0,-0.9978,0.0,0.38158]
[1778251045207,53.04,80174.21,0.0,-0.99779,0.0,0.38267]
[1778251047221,53.04,80165.65,0.0,-0.99781,0.0,0.37945]
[1778251048228,53.04,80164.58,0.0,-0.99781,0.0,0.37905]
[1778251050242,53.04,80160.94,0.0,-0.99782,0.0,0.37769]
[1778251053263,53.04,80150.52,0.0,-0.99785,0.0,0.37313]
[1778251054271,53.04,80145.85,0.0,-0.99786,0.0,0.3714]
[1778251056285,53.04,80143.01,0.0,-0.99787,0.0,0.37036]
[1778251059306,53.04,80146.09,0.0,-0.99786,0.0,0.37149]
[1778251061321,53.04,80150.33,0.0,-0.99785,0.0,0.37305]
[1778251062319,53.04,80150.33,0.0,-0.99785,0.0,0.37305]
[1778251062327,53.04,80152.07,0.0,-0.99784,0.0,0.3737]
[1778251063334,53.04,80158.4,0.0,-0.99783,0.0,0.37605]
[1778251064342,53.04,80162.51,0.0,-0.99782,0.0,0.37758]
[1778251068369,53.04,80170.51,0.0,-0.9978,0.0,0.38057]
[1778251069376,53.04,80174.59,0.0,-0.99779,0.0,0.38211]
[1778251071390,53.04,80182.77,0.0,-0.99777,0.0,0.3852]
[1778251072397,53.04,80184.67,0.0,-0.99777,0.0,0.38592]
[1778251075139,53.04,80182.94,0.0,-0.99777,0.0,0.38527]
[1778251075853,53.04,80182.94,0.0,-0.99777,0.0,0.38527]
[1778251075954,53.04,80184.22,0.0,-0.99777,0.0,0.38575]
[1778251078439,53.04,80180.46,0.0,-0.99778,0.0,0.38433]
[1778251082467,53.04,80175.27,0.0,-0.99779,0.0,0.38236]
[1778251084481,53.04,80182.67,0.0,-0.99777,0.0,0.38516]
[1778251085488,53.04,80187.82,0.0,-0.99776,0.0,0.38712]
[1778251086495,53.04,80191.04,0.0,-0.99775,0.0,0.38835]
[1778251087503,53.04,80202.17,0.0,-0.99773,0.0,0.39263]
[1778251088509,53.04,80214.88,0.0,-0.99769,0.0,0.39756]
[1778251089516,53.04,80222.59,0.0,-0.99768,0.0,0.40058]
[1778251090524,53.04,80216.68,0.0,-0.99769,0.0,0.39826]
[1778251091531,53.04,80206.31,0.0,-0.99772,0.0,0.39423]
[1778251092538,53.04,80202.26,0.0,-0.99773,0.0,0.39266]
[1778251095559,53.04,80199.44,0.0,-0.99773,0.0,0.39158]
[1778251099587,53.04,80202.49,0.0,-0.99772,0.0,0.39275]
[1778251100594,53.04,80207.27,0.0,-0.99771,0.0,0.3946]
[1778251101601,53.04,80217.1,0.0,-0.99769,0.0,0.39843]
[1778251102608,53.04,80224.53,0.0,-0.99767,0.0,0.40134]
[1778251103615,53.04,80231.72,0.0,-0.99765,0.0,0.40418]
[1778251104622,53.04,80233.78,0.0,-0.99765,0.0,0.40499]
[1778251106636,53.04,80238.6,0.0,-0.99764,0.0,0.40691]
[1778251107643,53.04,80243.53,0.0,-0.99762,0.0,0.40888]
[1778251109657,53.04,80241.52,0.0,-0.99763,0.0,0.40807]
[1778251112679,53.04,80244.05,0.0,-0.99763,0.0,0.40834]
[1778251113686,53.04,80240.72,0.0,-0.99763,0.0,0.40701]
[1778251116707,53.04,80244.06,0.0,-0.99763,0.0,0.40834]
[1778251117714,53.04,80240.34,0.0,-0.99764,0.0,0.40686]
[1778251118721,53.04,80234.68,0.0,-0.99765,0.0,0.40461]
[1778251119728,53.04,80229.57,0.0,-0.99766,0.0,0.40259]
[1778251121499,53.04,80230.05,0.0,-0.99766,0.0,0.40278]
[1778251122215,53.04,80230.72,0.0,-0.99766,0.0,0.40304]
[1778251122749,53.04,80229.9,0.0,-0.99766,0.0,0.40272]
[1778251125770,53.04,80236.49,0.0,-0.99764,0.0,0.40533]
[1778251127785,53.04,80233.88,0.0,-0.99765,0.0,0.40429]
[1778251128792,53.04,80230.24,0.0,-0.99766,0.0,0.40285]
[1778251129799,53.04,80225.46,0.0,-0.99767,0.0,0.40097]
[1778251131813,53.04,80221.42,0.0,-0.99768,0.0,0.39938]
[1778251132820,53.04,80217.39,0.0,-0.99769,0.0,0.39781]
[1778251136851,53.04,80222.84,0.0,-0.99768,0.0,0.39994]
[1778251137858,53.04,80225.49,0.0,-0.99767,0.0,0.40098]
[1778251140879,53.04,80233.62,0.0,-0.99765,0.0,0.40419]
[1778251142893,53.04,80237.7,0.0,-0.99764,0.0,0.40581]
[1778251147928,53.04,80239.57,0.0,-0.99764,0.0,0.40655]
[1778251148935,53.04,80255.79,0.0,-0.9976,0.0,0.41305]
[1778251149942,53.04,80263.57,0.0,-0.99758,0.0,0.4162]
[1778251150949,53.04,80261.94,0.0,-0.99758,0.0,0.41553]
[1778251151956,53.04,80257.48,0.0,-0.99759,0.0,0.41373]
[1778251152963,53.04,80250.76,0.0,-0.99761,0.0,0.41102]
[1778251153971,53.04,80240.5,0.0,-0.99763,0.0,0.40692]
[1778251154977,53.04,80237.09,0.0,-0.99764,0.0,0.40556]
[1778251155984,53.04,80236.44,0.0,-0.99765,0.0,0.40531]
[1778251158000,53.04,80230.64,0.0,-0.99766,0.0,0.40301]
[1778251159007,53.04,80223.39,0.0,-0.99768,0.0,0.40016]
[1778251160018,53.04,80215.81,0.0,-0.9977,0.0,0.39719]
[1778251161019,53.04,80215.81,0.0,-0.9977,0.0,0.39719]
[1778251161112,53.04,80215.0,0.0,-0.9977,0.0,0.39688]
[1778251163425,53.04,80214.66,0.0,-0.9977,0.0,0.39674]
[1778251164044,53.04,80214.95,0.0,-0.9977,0.0,0.39686]
[1778251166058,53.04,80211.0,0.0,-0.99771,0.0,0.39532]
[1778251167065,53.04,80203.63,0.0,-0.99773,0.0,0.39247]
[1778251168072,53.04,80202.31,0.0,-0.99773,0.0,0.39196]
[1778251170497,53.04,80202.14,0.0,-0.99773,0.0,0.39189]
[1778251171882,53.04,80202.43,0.0,-0.99773,0.0,0.39128]
[1778251172100,53.04,80200.52,0.0,-0.99774,0.0,0.39055]
[1778251174114,53.04,80195.91,0.0,-0.99775,0.0,0.38878]
[1778251176128,53.04,80200.05,0.0,-0.99774,0.0,0.39037]
[1778251178142,53.04,80203.93,0.0,-0.99773,0.0,0.39186]
[1778251179149,53.04,80208.94,0.0,-0.99772,0.0,0.39379]
[1778251181163,53.04,80209.78,0.0,-0.99772,0.0,0.39412]
[1778251182170,53.04,80206.01,0.0,-0.99772,0.0,0.39266]
[1778251185191,53.04,80209.8,0.0,-0.99772,0.0,0.39413]
[1778251186198,53.04,80212.37,0.0,-0.99771,0.0,0.39512]
[1778251188212,53.04,80215.25,0.0,-0.9977,0.0,0.39624]
[1778251189219,53.04,80222.83,0.0,-0.99768,0.0,0.3992]
[1778251190226,53.04,80227.4,0.0,-0.99767,0.0,0.401]
[1778251191233,53.04,80236.29,0.0,-0.99765,0.0,0.4045]
[1778251192240,53.04,80240.01,0.0,-0.99764,0.0,0.40598]
[1778251193247,53.04,80244.64,0.0,-0.99763,0.0,0.40782]
[1778251194254,53.04,80252.93,0.0,-0.99761,0.0,0.41114]
[1778251195261,53.04,80257.47,0.0,-0.9976,0.0,0.41297]
[1778251197275,53.04,80251.98,0.0,-0.99761,0.0,0.41076]
[1778251198282,53.04,80247.37,0.0,-0.99762,0.0,0.40892]
[1778251201303,53.04,80250.54,0.0,-0.99761,0.0,0.41018]
[1778251203546,53.04,80251.51,0.0,-0.99761,0.0,0.41057]
[1778251204324,53.04,80246.34,0.0,-0.99762,0.0,0.4085]
[1778251205209,53.04,80246.34,0.0,-0.99762,0.0,0.4085]
[1778251205331,53.04,80246.84,0.0,-0.99762,0.0,0.4087]
[1778251208352,53.04,80251.83,0.0,-0.99761,0.0,0.4107]
[1778251209359,53.04,80255.13,0.0,-0.9976,0.0,0.41203]
[1778251211376,53.04,80249.83,0.0,-0.99762,0.0,0.4099]
[1778251212383,53.04,80241.57,0.0,-0.99764,0.0,0.4066]
[1778251213397,53.04,80238.21,0.0,-0.99764,0.0,0.40527]
[1778251215411,53.04,80234.22,0.0,-0.99765,0.0,0.40369]
[1778251219439,53.04,80242.25,0.0,-0.99763,0.0,0.40687]
[1778251220446,53.04,80249.58,0.0,-0.99762,0.0,0.4098]
[1778251222460,53.04,80252.46,0.0,-0.99761,0.0,0.41096]
[1778251224474,53.04,80246.98,0.0,-0.99762,0.0,0.40876]
[1778251225481,53.04,80243.53,0.0,-0.99763,0.0,0.40738]
[1778251226488,53.04,80238.85,0.0,-0.99764,0.0,0.40552]
[1778251227495,53.04,80235.8,0.0,-0.99765,0.0,0.40431]
[1778251228502,53.04,80231.2,0.0,-0.99766,0.0,0.40249]
[1778251230516,53.04,80238.99,0.0,-0.99764,0.0,0.40558]
[1778251231523,53.04,80240.96,0.0,-0.99764,0.0,0.40561]
[1778251234544,53.04,80237.66,0.0,-0.99765,0.0,0.40431]
[1778251235551,53.04,80241.23,0.0,-0.99764,0.0,0.40572]
[1778251238572,53.04,80237.23,0.0,-0.99765,0.0,0.40414]
[1778251239579,53.04,80230.84,0.0,-0.99767,0.0,0.40161]
[1778251240586,53.04,80220.59,0.0,-0.99769,0.0,0.39759]
[1778251241593,53.04,80216.25,0.0,-0.9977,0.0,0.3959]
[1778251242600,53.04,80212.02,0.0,-0.99771,0.0,0.39426]
[1778251245621,53.04,80209.44,0.0,-0.99772,0.0,0.39326]
[1778251250656,53.04,80207.02,0.0,-0.99773,0.0,0.39233]
[1778251254684,53.04,80204.46,0.0,-0.99773,0.0,0.39134]
[1778251259719,53.04,80203.73,0.0,-0.99773,0.0,0.39106]
[1778251261733,53.04,80206.75,0.0,-0.99773,0.0,0.39222]
[1778251264754,53.04,80203.43,0.0,-0.99773,0.0,0.39094]
[1778251269789,53.04,80204.68,0.0,-0.99773,0.0,0.39142]
[1778251272810,53.04,80208.11,0.0,-0.99772,0.0,0.39275]
[1778251277846,53.04,80209.13,0.0,-0.99772,0.0,0.39314]
[1778251279860,53.04,80203.22,0.0,-0.99774,0.0,0.39086]
[1778251281874,53.04,80198.95,0.0,-0.99775,0.0,0.38922]
[1778251282881,53.04,80195.19,0.0,-0.99775,0.0,0.38778]
[1778251283888,53.04,80191.43,0.0,-0.99776,0.0,0.38635]
[1778251285902,53.04,80185.54,0.0,-0.99778,0.0,0.38411]
[1778251287916,53.04,80193.26,0.0,-0.99776,0.0,0.38705]
[1778251288925,53.04,80196.72,0.0,-0.99775,0.0,0.38837]
[1778251290939,53.04,80202.2,0.0,-0.99774,0.0,0.39047]
[1778251294967,53.04,80197.66,0.0,-0.99775,0.0,0.38801]
[1778251295974,53.04,80202.37,0.0,-0.99774,0.0,0.38981]
[1778251301010,53.04,80206.11,0.0,-0.99773,0.0,0.39125]
[1778251303023,53.04,80214.58,0.0,-0.99771,0.0,0.39453]
[1778251305038,53.04,80215.16,0.0,-0.99771,0.0,0.39475]
[1778251308059,53.04,80212.53,0.0,-0.99772,0.0,0.39373]
[1778251309066,53.04,80218.45,0.0,-0.9977,0.0,0.39603]
[1778251311007,53.04,80219.19,0.0,-0.9977,0.0,0.39632]
[1778251312087,53.04,80212.24,0.0,-0.99772,0.0,0.39362]
[1778251313094,53.04,80205.81,0.0,-0.99773,0.0,0.39114]
[1778251314102,53.04,80198.86,0.0,-0.99775,0.0,0.38847]
[1778251315108,53.04,80196.05,0.0,-0.99776,0.0,0.3874]
[1778251317122,53.04,80197.01,0.0,-0.99775,0.0,0.38776]
[1778251319136,53.04,80193.9,0.0,-0.99776,0.0,0.38658]
[1778251323165,53.04,80189.75,0.0,-0.99777,0.0,0.385]
[1778251326097,53.04,80188.37,0.0,-0.99778,0.0,0.38447]
[1778251326704,53.04,80188.04,0.0,-0.99778,0.0,0.38435]
[1778251327194,53.04,80189.1,0.0,-0.99777,0.0,0.38475]
[1778251332230,53.04,80193.25,0.0,-0.99776,0.0,0.38633]
[1778251334244,53.04,80188.17,0.0,-0.99778,0.0,0.3844]
[1778251336259,53.04,80193.75,0.0,-0.99776,0.0,0.38652]
[1778251338272,53.04,80197.07,0.0,-0.99775,0.0,0.38778]
[1778251339279,53.04,80202.63,0.0,-0.99774,0.0,0.38991]
[1778251340286,53.04,80211.09,0.0,-0.99772,0.0,0.39317]
[1778251341297,53.04,80206.55,0.0,-0.99773,0.0,0.39142]
[1778251342304,53.04,80199.29,0.0,-0.99775,0.0,0.38863]
[1778251343311,53.04,80196.4,0.0,-0.99776,0.0,0.38753]
[1778251348346,53.04,80197.18,0.0,-0.99775,0.0,0.38783]
[1778251349353,53.04,80199.91,0.0,-0.99775,0.0,0.38887]
[1778251353381,53.04,80202.59,0.0,-0.99775,0.0,0.38918]
[1778251356402,53.04,80209.6,0.0,-0.99773,0.0,0.39187]
[1778251357409,53.04,80214.35,0.0,-0.99772,0.0,0.39371]
[1778251362187,53.04,80212.67,0.0,-0.99772,0.0,0.39306]
[1778251362273,53.04,80215.47,0.0,-0.99771,0.0,0.39414]
[1778251362758,53.04,80215.47,0.0,-0.99771,0.0,0.39414]
[1778251362828,53.04,80215.43,0.0,-0.99771,0.0,0.39413]
[1778251365465,53.04,80218.05,0.0,-0.99771,0.0,0.39514]
[1778251369494,53.04,80213.99,0.0,-0.99772,0.0,0.39357]
[1778251372515,53.04,80207.39,0.0,-0.99773,0.0,0.39102]
[1778251373522,53.04,80202.17,0.0,-0.99775,0.0,0.38902]
[1778251375536,53.04,80196.47,0.0,-0.99776,0.0,0.38684]
[1778251377550,53.04,80193.65,0.0,-0.99777,0.0,0.38576]
[1778251378557,53.04,80190.43,0.0,-0.99777,0.0,0.38454]
[1778251380573,53.04,80187.49,0.0,-0.99778,0.0,0.38343]
[1778251382695,53.04,80188.88,0.0,-0.99778,0.0,0.38395]
[1778251383397,53.04,80190.1,0.0,-0.99778,0.0,0.38442]
[1778251383594,53.04,80189.38,0.0,-0.99778,0.0,0.38414]
[1778251388629,53.04,80190.32,0.0,-0.99777,0.0,0.3845]
[1778251389636,53.04,80193.87,0.0,-0.99777,0.0,0.38585]
[1778251391650,53.04,80198.11,0.0,-0.99776,0.0,0.38746]
[1778251393664,53.04,80193.73,0.0,-0.99777,0.0,0.38579]
[1778251398699,53.04,80192.9,0.0,-0.99777,0.0,0.38548]
[1778251399706,53.04,80189.41,0.0,-0.99778,0.0,0.38415]
[1778251400713,53.04,80186.7,0.0,-0.99778,0.0,0.38313]
[1778251402727,53.04,80190.99,0.0,-0.99777,0.0,0.38475]
[1778251404741,53.04,80196.71,0.0,-0.99776,0.0,0.38693]
[1778251405748,53.04,80199.75,0.0,-0.99775,0.0,0.38809]
[1778251408769,53.04,80193.81,0.0,-0.99777,0.0,0.38582]
[1778251409776,53.04,80188.82,0.0,-0.99778,0.0,0.38393]
[1778251414811,53.04,80190.51,0.0,-0.99778,0.0,0.38386]
[1778251419846,53.04,80190.81,0.0,-0.99778,0.0,0.38397]
[1778251421860,53.04,80185.89,0.0,-0.99779,0.0,0.38211]
[1778251422867,53.04,80189.16,0.0,-0.99778,0.0,0.38335]
[1778251424881,53.04,80193.71,0.0,-0.99777,0.0,0.38507]
[1778251427902,53.04,80200.72,0.0,-0.99775,0.0,0.38774]
[1778251428909,53.04,80204.52,0.0,-0.99774,0.0,0.3892]
[1778251433944,53.04,80204.39,0.0,-0.99775,0.0,0.38915]
[1778251438979,53.04,80204.95,0.0,-0.99774,0.0,0.38936]
[1778251442000,53.04,80208.92,0.0,-0.99773,0.0,0.39089]
[1778251443008,53.04,80212.11,0.0,-0.99773,0.0,0.39212]
[1778251446031,53.04,80220.35,0.0,-0.99771,0.0,0.39531]
[1778251447038,53.04,80220.67,0.0,-0.99771,0.0,0.39543]
[1778251452073,53.04,80218.72,0.0,-0.99771,0.0,0.39467]
[1778251456104,53.04,80221.57,0.0,-0.9977,0.0,0.39578]
[1778251458118,53.04,80216.55,0.0,-0.99772,0.0,0.39383]
[1778251460132,53.04,80213.93,0.0,-0.99772,0.0,0.39282]
[1778251462146,53.04,80218.21,0.0,-0.99771,0.0,0.39448]
[1778251464161,53.04,80222.32,0.0,-0.9977,0.0,0.39607]
[1778251467182,53.04,80218.02,0.0,-0.99771,0.0,0.3944]
[1778251469196,53.04,80222.59,0.0,-0.9977,0.0,0.39618]
[1778251474231,53.04,80218.1,0.0,-0.99772,0.0,0.39371]
[1778251479266,53.04,80215.24,0.0,-0.99772,0.0,0.3926]
[1778251483294,53.04,80210.49,0.0,-0.99773,0.0,0.39077]
[1778251488329,53.04,80209.29,0.0,-0.99774,0.0,0.39031]
[1778251493364,53.04,80210.34,0.0,-0.99773,0.0,0.39071]
[1778251494371,53.04,80206.49,0.0,-0.99774,0.0,0.38923]
[1778251499406,53.04,80208.21,0.0,-0.99774,0.0,0.38989]
[1778251504441,53.04,80207.55,0.0,-0.99774,0.0,0.38964]
[1778251509476,53.04,80205.76,0.0,-0.99775,0.0,0.38895]
[1778251514511,53.04,80204.01,0.0,-0.99775,0.0,0.38828]
[1778251518540,53.04,80200.8,0.0,-0.99776,0.0,0.38706]
[1778251520569,53.04,80191.86,0.0,-0.99778,0.0,0.38366]
[1778251521576,53.04,80189.49,0.0,-0.99778,0.0,0.38276]
[1778251524597,53.04,80186.87,0.0,-0.99779,0.0,0.38177]
[1778251528625,53.04,80177.5,0.0,-0.99781,0.0,0.37825]
[1778251529632,53.04,80165.93,0.0,-0.99784,0.0,0.37394]
[1778251530640,53.04,80163.5,0.0,-0.99785,0.0,0.37305]
[1778251531646,53.04,80166.56,0.0,-0.99784,0.0,0.37348]
[1778251532653,53.04,80172.07,0.0,-0.99783,0.0,0.37552]
[1778251533660,53.04,80177.46,0.0,-0.99782,0.0,0.37753]
[1778251536681,53.04,80180.75,0.0,-0.99781,0.0,0.37876]
[1778251541716,53.04,80185.1,0.0,-0.9978,0.0,0.38039]
[1778251544737,53.04,80181.93,0.0,-0.99781,0.0,0.3792]
[1778251549772,53.04,80183.42,0.0,-0.9978,0.0,0.37976]
[1778251554809,53.04,80178.21,0.0,-0.99782,0.0,0.37781]
[1778251559844,53.04,80176.71,0.0,-0.99782,0.0,0.37725]
[1778251560851,53.04,80172.28,0.0,-0.99783,0.0,0.3756]
[1778251563872,53.04,80169.02,0.0,-0.99784,0.0,0.37439]
[1778251568907,53.04,80171.29,0.0,-0.99783,0.0,0.37523]
[1778251571928,53.04,80182.37,0.0,-0.99781,0.0,0.37937]
[1778251572935,53.04,80185.5,0.0,-0.9978,0.0,0.38055]
[1778251573942,53.04,80188.61,0.0,-0.99779,0.0,0.38172]
[1778251575956,53.04,80193.24,0.0,-0.99778,0.0,0.38347]
[1778251580991,53.04,80192.46,0.0,-0.99778,0.0,0.38317]
[1778251583005,53.04,80189.1,0.0,-0.99779,0.0,0.3819]
[1778251584014,53.04,80186.52,0.0,-0.9978,0.0,0.38093]
[1778251585021,53.04,80182.32,0.0,-0.99781,0.0,0.37935]
[1778251590056,53.04,80181.71,0.0,-0.99781,0.0,0.37912]
[1778251591063,53.04,80182.86,0.0,-0.99781,0.0,0.37885]
[1778251593077,53.04,80187.08,0.0,-0.9978,0.0,0.38043]
[1778251596098,53.04,80189.75,0.0,-0.99779,0.0,0.38144]
[1778251599119,53.04,80186.42,0.0,-0.9978,0.0,0.38018]
[1778251604154,53.04,80188.85,0.0,-0.99779,0.0,0.3811]
[1778251606168,53.04,80193.81,0.0,-0.99778,0.0,0.38297]
[1778251611203,53.04,80198.54,0.0,-0.99777,0.0,0.38476]
[1778251612210,53.04,80204.76,0.0,-0.99776,0.0,0.38713]
[1778251613217,53.04,80207.36,0.0,-0.99775,0.0,0.38812]
[1778251618252,53.04,80211.45,0.0,-0.99774,0.0,0.38969]
[1778251621273,53.04,80214.19,0.0,-0.99773,0.0,0.39075]
[1778251622280,53.04,80220.52,0.0,-0.99772,0.0,0.39319]
[1778251624296,53.04,80231.8,0.0,-0.99769,0.0,0.39758]
[1778251625301,53.04,80250.32,0.0,-0.99764,0.0,0.40487]
[1778251626308,53.04,80259.41,0.0,-0.99762,0.0,0.40849]
[1778251627315,53.04,80259.39,0.0,-0.99762,0.0,0.40848]
[1778251628322,53.04,80254.41,0.0,-0.99763,0.0,0.40649]
[1778251632350,53.04,80258.8,0.0,-0.99762,0.0,0.40825]
[1778251633357,53.04,80264.97,0.0,-0.99761,0.0,0.41072]
[1778251635371,53.04,80266.28,0.0,-0.9976,0.0,0.41125]
[1778251636378,53.04,80273.16,0.0,-0.99759,0.0,0.41402]
[1778251639399,53.04,80272.11,0.0,-0.99759,0.0,0.4136]
[1778251644434,53.04,80272.41,0.0,-0.99759,0.0,0.41372]
[1778251649469,53.04,80269.31,0.0,-0.9976,0.0,0.41247]
[1778251650257,53.04,80269.31,0.0,-0.9976,0.0,0.41247]
[1778251652008,53.04,80270.31,0.0,-0.9976,0.0,0.41212]
[1778251652490,53.04,80267.95,0.0,-0.9976,0.0,0.41117]
[1778251654504,53.04,80271.14,0.0,-0.9976,0.0,0.41245]
[1778251655511,53.04,80268.32,0.0,-0.9976,0.0,0.41131]
[1778251657525,53.04,80263.83,0.0,-0.99761,0.0,0.40951]
[1778251662560,53.04,80261.4,0.0,-0.99762,0.0,0.40854]
[1778251663695,53.04,80262.9,0.0,-0.99762,0.0,0.40914]
[1778251664574,53.04,80263.08,0.0,-0.99762,0.0,0.40921]
[1778251666588,53.04,80269.7,0.0,-0.9976,0.0,0.41187]
[1778251667595,53.04,80273.37,0.0,-0.99759,0.0,0.41335]
[1778251671623,53.04,80276.77,0.0,-0.99758,0.0,0.41473]
[1778251672631,53.04,80280.41,0.0,-0.99757,0.0,0.4162]
[1778251677665,53.04,80281.96,0.0,-0.99757,0.0,0.41684]
[1778251682703,53.04,80282.19,0.0,-0.99757,0.0,0.41693]
[1778251687738,53.04,80284.44,0.0,-0.99756,0.0,0.41785]
[1778251688745,53.04,80288.92,0.0,-0.99755,0.0,0.41968]
[1778251693780,53.04,80286.92,0.0,-0.99755,0.0,0.41886]
[1778251696801,53.04,80280.95,0.0,-0.99757,0.0,0.41642]
[1778251697808,53.04,80277.18,0.0,-0.99758,0.0,0.41489]
[1778251698815,53.04,80269.13,0.0,-0.9976,0.0,0.41164]
[1778251699822,53.04,80269.62,0.0,-0.9976,0.0,0.41184]
[1778251702843,53.04,80266.45,0.0,-0.99761,0.0,0.41056]
[1778251706871,53.04,80260.64,0.0,-0.99762,0.0,0.40823]
[1778251708885,53.04,80255.79,0.0,-0.99763,0.0,0.4063]
[1778251709892,53.04,80250.25,0.0,-0.99765,0.0,0.4041]
[1778251710899,53.04,80247.62,0.0,-0.99766,0.0,0.40306]
[1778251711906,53.04,80249.52,0.0,-0.99765,0.0,0.40307]
[1778251714927,53.04,80246.35,0.0,-0.99766,0.0,0.40181]
[1778251715935,53.04,80242.62,0.0,-0.99767,0.0,0.40034]
[1778251717948,53.04,80245.22,0.0,-0.99767,0.0,0.40137]
[1778251722983,53.04,80242.59,0.0,-0.99767,0.0,0.40033]
[1778251728018,53.04,80242.95,0.0,-0.99767,0.0,0.40047]
[1778251729025,53.04,80237.84,0.0,-0.99768,0.0,0.39847]
[1778251731039,53.04,80234.77,0.0,-0.99769,0.0,0.39727]
[1778251734061,53.04,80231.71,0.0,-0.9977,0.0,0.39607]
[1778251735067,53.04,80225.62,0.0,-0.99771,0.0,0.39371]
[1778251738708,53.04,80224.28,0.0,-0.99772,0.0,0.39319]
[1778251739685,53.04,80222.49,0.0,-0.99772,0.0,0.3925]
[1778251740103,53.04,80223.39,0.0,-0.99772,0.0,0.39284]
[1778251743123,53.04,80231.32,0.0,-0.9977,0.0,0.39592]
[1778251744130,53.04,80233.9,0.0,-0.99769,0.0,0.39693]
[1778251745137,53.04,80230.81,0.0,-0.9977,0.0,0.39572]
[1778251746144,53.04,80224.56,0.0,-0.99772,0.0,0.3933]
[1778251747151,53.04,80210.4,0.0,-0.99775,0.0,0.38785]
[1778251748158,53.04,80206.49,0.0,-0.99776,0.0,0.38635]
[1778251750173,53.04,80203.18,0.0,-0.99777,0.0,0.38509]
[1778251751179,53.04,80196.81,0.0,-0.99778,0.0,0.38268]
[1778251753195,53.04,80186.8,0.0,-0.99781,0.0,0.37891]
[1778251754202,53.04,80182.29,0.0,-0.99782,0.0,0.37722]
[1778251756216,53.04,80188.12,0.0,-0.9978,0.0,0.37941]
[1778251758230,53.04,80185.4,0.0,-0.99781,0.0,0.37839]
[1778251760244,53.04,80191.62,0.0,-0.9978,0.0,0.38072]
[1778251761251,53.04,80195.12,0.0,-0.99779,0.0,0.38204]
[1778251762009,53.04,80195.12,0.0,-0.99779,0.0,0.38204]
[1778251765013,53.04,80196.08,0.0,-0.99779,0.0,0.3824]
[1778251765279,53.04,80195.98,0.0,-0.99779,0.0,0.38237]
[1778251767293,53.04,80189.06,0.0,-0.9978,0.0,0.37976]
[1778251769307,53.04,80186.47,0.0,-0.99781,0.0,0.37879]
[1778251771321,53.04,80181.57,0.0,-0.99782,0.0,0.37625]
[1778251774342,53.04,80186.75,0.0,-0.99781,0.0,0.37818]
[1778251777364,53.04,80189.59,0.0,-0.9978,0.0,0.37925]
[1778251780384,53.04,80184.77,0.0,-0.99782,0.0,0.37744]
[1778251785419,53.04,80183.46,0.0,-0.99782,0.0,0.37696]
[1778251787433,53.04,80186.32,0.0,-0.99781,0.0,0.37802]
[1778251792468,53.04,80187.88,0.0,-0.99781,0.0,0.37861]
[1778251796496,53.04,80191.49,0.0,-0.9978,0.0,0.37996]
[1778251798510,53.04,80186.49,0.0,-0.99781,0.0,0.37809]
[1778251801531,53.04,80182.77,0.0,-0.99782,0.0,0.3767]
[1778251805568,53.04,80172.07,0.0,-0.99785,0.0,0.37272]
[1778251807582,53.04,80176.57,0.0,-0.99784,0.0,0.37439]
[1778251810603,53.04,80180.13,0.0,-0.99783,0.0,0.37571]
[1778251811610,53.04,80184.65,0.0,-0.99782,0.0,0.3774]
[1778251813625,53.04,80184.48,0.0,-0.99782,0.0,0.37734]
[1778251818660,53.04,80185.35,0.0,-0.99781,0.0,0.37766]
[1778251821928,53.04,80186.05,0.0,-0.99781,0.0,0.37792]
[1778251822551,53.04,80186.05,0.0,-0.99781,0.0,0.37792]
[1778251822688,53.04,80185.95,0.0,-0.99781,0.0,0.37789]
[1778251823695,53.04,80189.29,0.0,-0.99781,0.0,0.37914]
[1778251824702,53.04,80196.82,0.0,-0.99779,0.0,0.38197]
[1778251826716,53.04,80203.04,0.0,-0.99777,0.0,0.38433]
[1778251829742,53.04,80205.17,0.0,-0.99777,0.0,0.38513]
[1778251830745,53.04,80212.12,0.0,-0.99775,0.0,0.38779]
[1778251831752,53.04,80216.1,0.0,-0.99775,0.0,0.38859]
[1778251832759,53.04,80216.21,0.0,-0.99775,0.0,0.38863]
[1778251835781,53.04,80219.33,0.0,-0.99774,0.0,0.38983]
[1778251839809,53.04,80226.74,0.0,-0.99772,0.0,0.39269]
[1778251841196,53.04,80228.02,0.0,-0.99772,0.0,0.39318]
[1778251843313,53.04,80227.98,0.0,-0.99772,0.0,0.39317]
[1778251843837,53.04,80227.02,0.0,-0.99772,0.0,0.39279]
[1778251848872,53.04,80222.88,0.0,-0.99773,0.0,0.3912]
[1778251850886,53.04,80219.88,0.0,-0.99774,0.0,0.39004]
[1778251855921,53.04,80219.05,0.0,-0.99774,0.0,0.38972]
[1778251856928,53.04,80222.99,0.0,-0.99773,0.0,0.39124]
[1778251858942,53.04,80218.63,0.0,-0.99774,0.0,0.38956]
[1778251860956,53.04,80215.87,0.0,-0.99775,0.0,0.3885]
[1778251862970,53.04,80221.66,0.0,-0.99773,0.0,0.39073]
[1778251868012,53.04,80217.92,0.0,-0.99774,0.0,0.38929]
[1778251872034,53.04,80213.77,0.0,-0.99775,0.0,0.3877]
[1778251873042,53.04,80209.7,0.0,-0.99776,0.0,0.38614]
[1778251878077,53.04,80208.65,0.0,-0.99776,0.0,0.38574]
[1778251883112,53.04,80199.41,0.0,-0.99779,0.0,0.38224]
[1778251887140,53.04,80204.39,0.0,-0.99777,0.0,0.38412]
[1778251892175,53.04,80202.15,0.0,-0.99778,0.0,0.38256]
[1778251893182,53.04,80205.58,0.0,-0.99777,0.0,0.38386]
[1778251897210,53.04,80212.71,0.0,-0.99776,0.0,0.38657]
[1778251898217,53.04,80219.81,0.0,-0.99774,0.0,0.38929]
[1778251900231,53.04,80221.16,0.0,-0.99774,0.0,0.38981]
[1778251901033,53.04,80221.16,0.0,-0.99774,0.0,0.38981]
[1778251901878,53.04,80221.16,0.0,-0.99774,0.0,0.38981]
[1778251901884,53.04,80219.57,0.0,-0.99774,0.0,0.3892]
[1778251903252,53.04,80215.73,0.0,-0.99775,0.0,0.38773]
[1778251904259,53.04,80210.79,0.0,-0.99776,0.0,0.38584]
[1778251905266,53.04,80206.57,0.0,-0.99777,0.0,0.38423]
[1778251910301,53.04,80202.43,0.0,-0.99778,0.0,0.38267]
[1778251911308,53.04,80195.81,0.0,-0.9978,0.0,0.38017]
[1778251912315,53.04,80186.35,0.0,-0.99782,0.0,0.37662]
[1778251913322,53.04,80175.95,0.0,-0.99784,0.0,0.37276]
[1778251914329,53.04,80174.47,0.0,-0.99785,0.0,0.37221]
[1778251919365,53.04,80173.32,0.0,-0.99785,0.0,0.37179]
[1778251923393,53.04,80175.87,0.0,-0.99785,0.0,0.37273]
[1778251926018,53.04,80175.06,0.0,-0.99785,0.0,0.37243]
[1778251928995,53.04,80174.17,0.0,-0.99785,0.0,0.3721]
[1778251929435,53.04,80172.49,0.0,-0.99785,0.0,0.37148]
[1778251934471,53.04,80171.34,0.0,-0.99786,0.0,0.37106]
[1778251939506,53.04,80170.32,0.0,-0.99786,0.0,0.37068]
[1778251944541,53.04,80170.66,0.0,-0.99786,0.0,0.37081]
[1778251948569,53.04,80166.3,0.0,-0.99787,0.0,0.36921]
[1778251949576,53.04,80149.34,0.0,-0.99791,0.0,0.36303]
[1778251950583,53.04,80143.49,0.0,-0.99792,0.0,0.36093]
[1778251952598,53.04,80141.54,0.0,-0.99793,0.0,0.35954]
[1778251956625,53.04,80137.32,0.0,-0.99794,0.0,0.35803]
[1778251961660,53.04,80136.4,0.0,-0.99794,0.0,0.35771]
[1778251966695,53.04,80134.87,0.0,-0.99794,0.0,0.35716]
[1778251971730,53.04,80131.42,0.0,-0.99795,0.0,0.35593]
[1778251973744,53.04,80125.13,0.0,-0.99796,0.0,0.3537]
[1778251974751,53.04,80121.59,0.0,-0.99797,0.0,0.35246]
[1778251975758,53.04,80118.21,0.0,-0.99798,0.0,0.35127]
[1778251977772,53.04,80116.9,0.0,-0.99798,0.0,0.35081]
[1778251979978,53.04,80117.64,0.0,-0.99798,0.0,0.35107]
[1778251980730,53.04,80118.19,0.0,-0.99798,0.0,0.35126]
[1778251980793,53.04,80118.83,0.0,-0.99798,0.0,0.35148]
[1778251983814,53.04,80114.97,0.0,-0.99799,0.0,0.35013]
[1778251986835,53.04,80111.99,0.0,-0.99799,0.0,0.34909]
[1778251987842,53.04,80117.14,0.0,-0.99798,0.0,0.35089]
[1778251988849,53.04,80126.76,0.0,-0.99796,0.0,0.35428]
[1778251989856,53.04,80132.32,0.0,-0.99795,0.0,0.35625]
[1778251990863,53.04,80131.77,0.0,-0.99795,0.0,0.35606]
[1778251993884,53.04,80127.59,0.0,-0.99796,0.0,0.35457]
[1778251998919,53.04,80125.22,0.0,-0.99796,0.0,0.35374]
[1778252001940,53.04,80114.56,0.0,-0.99799,0.0,0.34999]
[1778252002947,53.04,80114.41,0.0,-0.99799,0.0,0.34993]
[1778252003954,53.04,80122.58,0.0,-0.99797,0.0,0.3528]
[1778252004961,53.04,80123.41,0.0,-0.99797,0.0,0.3531]
[1778252006975,53.04,80129.43,0.0,-0.99795,0.0,0.35523]
[1778252007982,53.04,80132.13,0.0,-0.99795,0.0,0.35619]
[1778252009996,53.04,80129.54,0.0,-0.99795,0.0,0.35527]
[1778252014024,53.04,80125.76,0.0,-0.99797,0.0,0.35326]
[1778252014533,53.04,80125.76,0.0,-0.99797,0.0,0.35326]
[1778252017046,53.04,80131.04,0.0,-0.99795,0.0,0.35512]
[1778252018053,53.04,80135.38,0.0,-0.99795,0.0,0.35667]
[1778252019060,53.04,80142.73,0.0,-0.99793,0.0,0.35929]
[1778252020738,53.04,80142.73,0.0,-0.99793,0.0,0.35929]
[1778252020747,53.04,80140.71,0.0,-0.99793,0.0,0.35857]
[1778252026110,53.04,80142.06,0.0,-0.99793,0.0,0.35905]
[1778252027116,53.04,80144.73,0.0,-0.99792,0.0,0.36001]
[1778252030137,53.04,80148.18,0.0,-0.99792,0.0,0.36125]
[1778252032151,53.04,80145.4,0.0,-0.99792,0.0,0.36025]
[1778252037186,53.04,80144.54,0.0,-0.99792,0.0,0.35994]
[1778252042222,53.04,80142.23,0.0,-0.99793,0.0,0.35911]
[1778252047256,53.04,80144.56,0.0,-0.99792,0.0,0.35995]
[1778252050282,53.04,80148.39,0.0,-0.99792,0.0,0.36132]
[1778252052296,53.04,80153.47,0.0,-0.9979,0.0,0.36316]
[1778252057331,53.04,80155.54,0.0,-0.9979,0.0,0.36391]
[1778252062366,53.04,80150.17,0.0,-0.99791,0.0,0.36197]
[1778252067401,53.04,80150.99,0.0,-0.99791,0.0,0.36226]
[1778252071429,53.04,80153.82,0.0,-0.99791,0.0,0.3626]
[1778252074450,53.04,80156.82,0.0,-0.9979,0.0,0.36368]
[1778252079485,53.04,80156.98,0.0,-0.9979,0.0,0.36374]
[1778252082506,53.04,80162.69,0.0,-0.99789,0.0,0.36582]
[1778252087541,53.04,80166.03,0.0,-0.99788,0.0,0.36703]
[1778252092576,53.04,80170.68,0.0,-0.99787,0.0,0.36873]
[1778252093583,53.04,80173.36,0.0,-0.99786,0.0,0.36972]
[1778252098618,53.04,80174.94,0.0,-0.99786,0.0,0.3703]
[1778252101639,53.04,80172.29,0.0,-0.99787,0.0,0.36932]
[1778252104286,53.04,80169.77,0.0,-0.99787,0.0,0.3684]
[1778252104963,53.04,80169.77,0.0,-0.99787,0.0,0.3684]
[1778252105059,53.04,80169.82,0.0,-0.99787,0.0,0.36842]
[1778252106674,53.04,80163.53,0.0,-0.99789,0.0,0.36612]
[1778252107681,53.04,80160.65,0.0,-0.99789,0.0,0.36507]
[1778252112716,53.04,80159.59,0.0,-0.99789,0.0,0.36469]
[1778252117751,53.04,80162.15,0.0,-0.99789,0.0,0.36562]
[1778252118758,53.04,80159.3,0.0,-0.9979,0.0,0.36458]
[1778252119232,53.04,80159.3,0.0,-0.9979,0.0,0.36458]
[1778252119782,53.04,80159.3,0.0,-0.9979,0.0,0.36458]
[1778252119880,53.04,80156.74,0.0,-0.9979,0.0,0.36366]
[1778252125811,53.04,80156.1,0.0,-0.9979,0.0,0.36342]
[1778252130846,53.04,80156.8,0.0,-0.9979,0.0,0.36368]
[1778252133867,53.04,80158.01,0.0,-0.9979,0.0,0.36343]
[1778252134874,53.04,80163.42,0.0,-0.99789,0.0,0.36539]
[1778252135881,53.04,80165.98,0.0,-0.99788,0.0,0.36632]
[1778252140916,53.04,80161.97,0.0,-0.99789,0.0,0.36486]
[1778252145951,53.04,80159.77,0.0,-0.9979,0.0,0.36407]
[1778252147965,53.04,80162.62,0.0,-0.99789,0.0,0.3651]
[1778252153000,53.04,80163.5,0.0,-0.99789,0.0,0.36542]
[1778252155014,53.04,80167.25,0.0,-0.99788,0.0,0.36679]
[1778252156021,53.04,80170.57,0.0,-0.99787,0.0,0.368]
[1778252158035,53.04,80170.71,0.0,-0.99787,0.0,0.36805]
[1778252163070,53.04,80169.14,0.0,-0.99788,0.0,0.36748]
[1778252166091,53.04,80174.14,0.0,-0.99786,0.0,0.36931]
[1778252171126,53.04,80172.41,0.0,-0.99787,0.0,0.36867]
[1778252173140,53.04,80169.31,0.0,-0.99788,0.0,0.36754]
[1778252174147,53.04,80164.98,0.0,-0.99789,0.0,0.36596]
[1778252177168,53.04,80162.05,0.0,-0.99789,0.0,0.36489]
[1778252180189,53.04,80157.99,0.0,-0.9979,0.0,0.36342]
[1778252182203,53.04,80147.92,0.0,-0.99792,0.0,0.35979]
[1778252183210,53.04,80130.76,0.0,-0.99796,0.0,0.35368]
[1778252184217,53.04,80128.69,0.0,-0.99797,0.0,0.35295]
[1778252186232,53.04,80121.74,0.0,-0.99798,0.0,0.35051]
[1778252188245,53.04,80119.14,0.0,-0.99799,0.0,0.34959]
[1778252193280,53.04,80118.14,0.0,-0.99799,0.0,0.34858]
[1778252198315,53.04,80117.53,0.0,-0.998,0.0,0.34837]
[1778252200329,53.04,80114.42,0.0,-0.998,0.0,0.34728]
[1778252203444,53.04,80113.59,0.0,-0.998,0.0,0.34699]
[1778252204999,53.04,80113.7,0.0,-0.998,0.0,0.34703]
[1778252205096,53.04,80114.21,0.0,-0.998,0.0,0.34721]
[1778252209392,53.04,80119.29,0.0,-0.99799,0.0,0.34898]
[1778252212413,53.04,80116.42,0.0,-0.998,0.0,0.34798]
[1778252217448,53.04,80116.06,0.0,-0.998,0.0,0.34785]
[1778252220469,53.04,80118.83,0.0,-0.99799,0.0,0.34882]
[1778252225504,53.04,80121.76,0.0,-0.99799,0.0,0.34985]
[1778252229532,53.04,80126.29,0.0,-0.99798,0.0,0.35144]
[1778252230539,53.04,80129.85,0.0,-0.99797,0.0,0.35269]
[1778252232553,53.04,80126.88,0.0,-0.99798,0.0,0.35164]
[1778252233561,53.04,80123.08,0.0,-0.99798,0.0,0.35031]
[1778252234568,53.04,80117.75,0.0,-0.998,0.0,0.34844]
[1778252237589,53.04,80114.05,0.0,-0.998,0.0,0.34715]
[1778252238605,53.04,80103.23,0.0,-0.99803,0.0,0.34341]
[1778252239610,53.04,80086.59,0.0,-0.99806,0.0,0.33772]
[1778252240617,53.04,80085.23,0.0,-0.99807,0.0,0.33725]
[1778252241624,53.04,80087.93,0.0,-0.99806,0.0,0.33817]
[1778252244645,53.04,80092.72,0.0,-0.99805,0.0,0.3398]
[1778252249680,53.04,80104.16,0.0,-0.99802,0.0,0.34373]
[1778252250687,53.04,80105.9,0.0,-0.99802,0.0,0.34433]
[1778252252741,53.04,80105.38,0.0,-0.99803,0.0,0.34349]
[1778252253752,53.04,80105.61,0.0,-0.99803,0.0,0.34357]
[1778252253803,53.04,80106.27,0.0,-0.99802,0.0,0.3438]
[1778252259752,53.04,80103.58,0.0,-0.99803,0.0,0.34287]
[1778252260759,53.04,80107.9,0.0,-0.99802,0.0,0.34436]
[1778252264095,53.04,80107.96,0.0,-0.99802,0.0,0.34438]
[1778252264161,53.04,80104.94,0.0,-0.99803,0.0,0.34334]
[1778252265794,53.04,80100.83,0.0,-0.99804,0.0,0.34193]
[1778252270829,53.04,80100.21,0.0,-0.99804,0.0,0.34171]
[1778252275864,53.04,80101.92,0.0,-0.99803,0.0,0.3423]
[1778252278885,53.04,80098.07,0.0,-0.99804,0.0,0.34098]
[1778252280899,53.04,80094.35,0.0,-0.99805,0.0,0.33971]
[1778252283920,53.04,80098.32,0.0,-0.99804,0.0,0.34107]
[1778252286945,53.04,80101.37,0.0,-0.99803,0.0,0.34211]
[1778252288959,53.04,80098.5,0.0,-0.99804,0.0,0.34113]
[1778252289966,53.04,80093.29,0.0,-0.99805,0.0,0.33935]
[1778252295008,53.04,80093.94,0.0,-0.99805,0.0,0.33957]
[1778252297021,53.04,80084.74,0.0,-0.99807,0.0,0.33644]
[1778252298028,53.04,80083.74,0.0,-0.99807,0.0,0.3361]
[1778252299035,53.04,80089.57,0.0,-0.99806,0.0,0.33808]
[1778252300042,53.04,80101.04,0.0,-0.99804,0.0,0.342]
[1778252301049,53.04,80100.12,0.0,-0.99804,0.0,0.34168]
[1778252301495,53.04,80100.12,0.0,-0.99804,0.0,0.34168]
[1778252302056,53.04,80099.91,0.0,-0.99804,0.0,0.34161]
[1778252304070,53.04,80096.59,0.0,-0.99804,0.0,0.34047]
[1778252308098,53.04,80099.87,0.0,-0.99804,0.0,0.3416]
[1778252310112,53.04,80105.98,0.0,-0.99802,0.0,0.3437]
[1778252315147,53.04,80107.42,0.0,-0.99803,0.0,0.34354]
[1778252318120,53.04,80107.18,0.0,-0.99803,0.0,0.34346]
[1778252318168,53.04,80106.17,0.0,-0.99803,0.0,0.34311]
[1778252323203,53.04,80106.12,0.0,-0.99803,0.0,0.34309]
[1778252328242,53.04,80106.25,0.0,-0.99803,0.0,0.34314]
[1778252330257,53.04,80103.16,0.0,-0.99803,0.0,0.34207]
[1778252333278,53.04,80099.59,0.0,-0.99804,0.0,0.34085]
[1778252338313,53.04,80097.97,0.0,-0.99805,0.0,0.34029]
[1778252343348,53.04,80103.8,0.0,-0.99803,0.0,0.34229]
[1778252344355,53.04,80106.63,0.0,-0.99803,0.0,0.34327]
[1778252347376,53.04,80109.28,0.0,-0.99802,0.0,0.34418]
[1778252352411,53.04,80108.97,0.0,-0.99802,0.0,0.34407]
[1778252357447,53.04,80112.21,0.0,-0.99801,0.0,0.34519]
[1778252358453,53.04,80117.02,0.0,-0.998,0.0,0.34686]
[1778252361474,53.04,80113.61,0.0,-0.99801,0.0,0.34568]
[1778252366513,53.04,80116.78,0.0,-0.99801,0.0,0.34678]
[1778252368527,53.04,80119.62,0.0,-0.998,0.0,0.34777]
[1778252371548,53.04,80121.57,0.0,-0.998,0.0,0.34779]
[1778252374569,53.04,80129.83,0.0,-0.99798,0.0,0.35068]
[1778252375576,53.04,80136.48,0.0,-0.99797,0.0,0.35302]
[1778252379604,53.04,80133.64,0.0,-0.99797,0.0,0.35201]
[1778252384639,53.04,80133.22,0.0,-0.99797,0.0,0.35187]
[1778252389674,53.04,80133.97,0.0,-0.99797,0.0,0.35213]
[1778252394709,53.04,80136.16,0.0,-0.99797,0.0,0.3529]
[1778252399744,53.04,80135.42,0.0,-0.99797,0.0,0.35264]
[1778252401760,53.04,80127.36,0.0,-0.99799,0.0,0.34981]
[1778252403774,53.04,80131.82,0.0,-0.99798,0.0,0.35137]
[1778252407802,53.04,80135.34,0.0,-0.99797,0.0,0.35261]
[1778252410031,53.04,80137.26,0.0,-0.99796,0.0,0.35329]
[1778252410132,53.04,80142.53,0.0,-0.99795,0.0,0.35516]
[1778252411830,53.04,80146.44,0.0,-0.99794,0.0,0.35655]
[1778252413118,53.04,80146.44,0.0,-0.99794,0.0,0.35655]
[1778252413146,53.04,80146.89,0.0,-0.99794,0.0,0.35671]
[1778252414851,53.04,80140.54,0.0,-0.99796,0.0,0.35445]
[1778252415858,53.04,80136.68,0.0,-0.99797,0.0,0.35309]
[1778252417872,53.04,80132.7,0.0,-0.99797,0.0,0.35168]
[1778252418879,53.04,80125.66,0.0,-0.99799,0.0,0.34921]
[1778252419886,53.04,80123.07,0.0,-0.998,0.0,0.34831]
[1778252422907,53.04,80119.21,0.0,-0.998,0.0,0.34696]
[1778252425928,53.04,80126.85,0.0,-0.99799,0.0,0.34963]
[1778252426935,53.04,80131.17,0.0,-0.99798,0.0,0.35115]
[1778252427942,53.04,80144.6,0.0,-0.99795,0.0,0.35589]
[1778252428949,53.04,80154.9,0.0,-0.99792,0.0,0.35957]
[1778252429956,53.04,80161.04,0.0,-0.99791,0.0,0.36178]
[1778252431970,53.04,80161.37,0.0,-0.99791,0.0,0.36122]
[1778252434991,53.04,80166.55,0.0,-0.9979,0.0,0.36309]
[1778252435999,53.04,80161.56,0.0,-0.99791,0.0,0.36129]
[1778252441002,53.04,80162.11,0.0,-0.99791,0.0,0.36148]
[1778252445063,53.04,80167.59,0.0,-0.9979,0.0,0.36347]
[1778252446070,53.04,80171.8,0.0,-0.99789,0.0,0.36499]
[1778252448084,53.04,80174.94,0.0,-0.99788,0.0,0.36614]
[1778252452112,53.04,80172.32,0.0,-0.99789,0.0,0.36518]
[1778252456140,53.04,80169.65,0.0,-0.99789,0.0,0.36421]
[1778252459161,53.04,80163.23,0.0,-0.99791,0.0,0.36189]
[1778252461175,53.04,80160.61,0.0,-0.99792,0.0,0.36094]
[1778252462429,53.04,80160.61,0.0,-0.99792,0.0,0.36094]
[1778252462489,53.04,80160.45,0.0,-0.99792,0.0,0.36089]
[1778252468224,53.04,80159.48,0.0,-0.99792,0.0,0.36054]
[1778252469231,53.04,80155.95,0.0,-0.99793,0.0,0.35927]
[1778252469903,53.04,80155.95,0.0,-0.99793,0.0,0.35927]
[1778252470192,53.04,80155.95,0.0,-0.99793,0.0,0.35927]
[1778252470238,53.04,80148.22,0.0,-0.99794,0.0,0.35651]
[1778252471245,53.04,80147.82,0.0,-0.99794,0.0,0.35636]
[1778252476280,53.04,80149.73,0.0,-0.99794,0.0,0.35704]
[1778252478294,53.04,80152.31,0.0,-0.99793,0.0,0.35797]
[1778252480308,53.04,80148.04,0.0,-0.99794,0.0,0.35644]
[1778252484337,53.04,80150.63,0.0,-0.99794,0.0,0.35737]
[1778252488366,53.04,80158.81,0.0,-0.99792,0.0,0.3603]
[1778252489373,53.04,80156.01,0.0,-0.99793,0.0,0.35929]
[1778252490380,53.04,80153.64,0.0,-0.99793,0.0,0.35844]
[1778252492394,53.04,80149.15,0.0,-0.99795,0.0,0.35616]
[1778252497429,53.04,80149.01,0.0,-0.99795,0.0,0.35611]
[1778252502464,53.04,80151.01,0.0,-0.99794,0.0,0.35682]
[1778252503471,53.04,80153.72,0.0,-0.99793,0.0,0.35779]
[1778252506492,53.04,80150.82,0.0,-0.99794,0.0,0.35676]
[1778252507501,53.04,80156.46,0.0,-0.99793,0.0,0.35877]
[1778252508508,53.04,80162.39,0.0,-0.99792,0.0,0.3609]
[1778252509515,53.04,80168.41,0.0,-0.9979,0.0,0.36308]
[1778252514550,53.04,80168.42,0.0,-0.9979,0.0,0.36308]
[1778252515557,53.04,80171.11,0.0,-0.9979,0.0,0.36405]
[1778252521599,53.04,80172.1,0.0,-0.99789,0.0,0.36441]
[1778252523615,53.04,80175.82,0.0,-0.99788,0.0,0.36577]
[1778252524843,53.04,80175.82,0.0,-0.99788,0.0,0.36577]
[1778252525533,53.04,80175.82,0.0,-0.99788,0.0,0.36577]
[1778252525576,53.04,80177.36,0.0,-0.99788,0.0,0.36633]
[1778252527643,53.04,80182.8,0.0,-0.99787,0.0,0.36832]
[1778252528650,53.04,80186.53,0.0,-0.99786,0.0,0.36969]
[1778252533685,53.04,80188.15,0.0,-0.99786,0.0,0.37028]
[1778252535701,53.04,80184.99,0.0,-0.99786,0.0,0.36912]
[1778252537715,53.04,80187.89,0.0,-0.99786,0.0,0.37019]
[1778252541743,53.04,80177.42,0.0,-0.99788,0.0,0.36635]
[1778252542750,53.04,80163.64,0.0,-0.99791,0.0,0.36135]
[1778252543757,53.04,80145.6,0.0,-0.99795,0.0,0.3549]
[1778252544764,53.04,80140.16,0.0,-0.99797,0.0,0.35297]
[1778252546778,53.04,80126.35,0.0,-0.998,0.0,0.34812]
[1778252547785,53.04,80123.44,0.0,-0.998,0.0,0.34711]
[1778252552820,53.04,80123.6,0.0,-0.99801,0.0,0.3465]
[1778252554834,53.04,80118.08,0.0,-0.99802,0.0,0.34459]
[1778252555841,53.04,80114.81,0.0,-0.99802,0.0,0.34346]
[1778252557855,53.04,80118.99,0.0,-0.99802,0.0,0.3449]
[1778252559565,53.04,80118.99,0.0,-0.99802,0.0,0.3449]
[1778252560977,53.04,80117.63,0.0,-0.99802,0.0,0.34443]
[1778252561003,53.04,80118.46,0.0,-0.99802,0.0,0.34472]
[1778252566918,53.04,80118.46,0.0,-0.99802,0.0,0.34472]
[1778252571953,53.04,80112.21,0.0,-0.99803,0.0,0.34256]
[1778252572960,53.04,80105.4,0.0,-0.99804,0.0,0.34023]
[1778252574974,53.04,80097.75,0.0,-0.99806,0.0,0.33762]
[1778252576988,53.04,80087.39,0.0,-0.99808,0.0,0.33411]
[1778252577995,53.04,80084.95,0.0,-0.99809,0.0,0.33329]
[1778252579002,53.04,80082.02,0.0,-0.99809,0.0,0.33231]
[1778252582024,53.04,80074.68,0.0,-0.99811,0.0,0.32986]
[1778252583031,53.04,80079.79,0.0,-0.9981,0.0,0.33156]
[1778252584038,53.04,80091.5,0.0,-0.99807,0.0,0.3355]
[1778252585045,53.04,80094.41,0.0,-0.99807,0.0,0.33648]
[1778252588066,53.04,80087.77,0.0,-0.99808,0.0,0.33424]
[1778252591087,53.04,80082.38,0.0,-0.99809,0.0,0.33243]
[1778252594110,53.04,80085.12,0.0,-0.99809,0.0,0.33335]
[1778252596124,53.04,80081.53,0.0,-0.99809,0.0,0.33214]
[1778252601159,53.04,80078.61,0.0,-0.9981,0.0,0.33117]
[1778252602166,53.04,80075.53,0.0,-0.99811,0.0,0.33014]
[1778252603192,53.04,80063.65,0.0,-0.99813,0.0,0.3262]
[1778252604199,53.04,80058.08,0.0,-0.99814,0.0,0.32437]
[1778252605206,53.04,80053.01,0.0,-0.99815,0.0,0.32271]
[1778252606213,53.04,80049.6,0.0,-0.99816,0.0,0.32159]
[1778252607220,53.04,80038.21,0.0,-0.99818,0.0,0.3179]
[1778252608227,53.04,80032.18,0.0,-0.9982,0.0,0.31596]
[1778252610241,53.04,80027.82,0.0,-0.9982,0.0,0.31457]
[1778252613263,53.04,80030.12,0.0,-0.9982,0.0,0.31469]
[1778252615277,53.04,80026.5,0.0,-0.99821,0.0,0.31353]
[1778252616284,53.04,80023.39,0.0,-0.99822,0.0,0.31254]
[1778252617291,53.04,80015.81,0.0,-0.99823,0.0,0.31014]
[1778252618298,53.04,80005.7,0.0,-0.99825,0.0,0.30697]
[1778252619305,53.04,80002.43,0.0,-0.99826,0.0,0.30594]
[1778252621319,53.04,80006.31,0.0,-0.99825,0.0,0.30716]
[1778252622326,53.04,80014.07,0.0,-0.99823,0.0,0.30959]
[1778252623333,53.04,80021.06,0.0,-0.99822,0.0,0.3118]
[1778252624340,53.04,80027.74,0.0,-0.99821,0.0,0.31393]
[1778252626354,53.04,80033.53,0.0,-0.9982,0.0,0.31578]
[1778252628378,53.04,80034.73,0.0,-0.99819,0.0,0.31617]
[1778252629577,53.04,80033.89,0.0,-0.9982,0.0,0.3159]
[1778252629620,53.04,80036.17,0.0,-0.99819,0.0,0.31663]
[1778252631389,53.04,80032.85,0.0,-0.9982,0.0,0.31556]
[1778252632396,53.04,80035.59,0.0,-0.99819,0.0,0.31644]
[1778252634566,53.04,80038.16,0.0,-0.99819,0.0,0.31727]
[1778252635417,53.04,80028.47,0.0,-0.99821,0.0,0.31416]
[1778252636424,53.04,80019.0,0.0,-0.99823,0.0,0.31115]
[1778252637431,53.04,80019.51,0.0,-0.99822,0.0,0.31131]
[1778252638438,53.04,80019.81,0.0,-0.99822,0.0,0.31141]
[1778252639217,53.04,80019.81,0.0,-0.99822,0.0,0.31141]
[1778252639445,53.04,80020.27,0.0,-0.99822,0.0,0.31155]
[1778252644480,53.04,80022.72,0.0,-0.99822,0.0,0.31233]
[1778252647147,53.04,80021.68,0.0,-0.99822,0.0,0.312]
[1778252647673,53.04,80021.68,0.0,-0.99822,0.0,0.312]
[1778252648508,53.04,80019.37,0.0,-0.99822,0.0,0.31127]
[1778252652536,53.04,80021.96,0.0,-0.99822,0.0,0.31209]
[1778252657571,53.04,80014.26,0.0,-0.99823,0.0,0.30965]
[1778252659585,53.04,80011.67,0.0,-0.99824,0.0,0.30884]
[1778252664621,53.04,80012.91,0.0,-0.99824,0.0,0.30923]
[1778252668671,53.04,80004.16,0.0,-0.99825,0.0,0.30648]
[1778252669677,53.04,80000.88,0.0,-0.99826,0.0,0.30546]
[1778252670685,53.04,79997.83,0.0,-0.99827,0.0,0.30451]
[1778252673706,53.04,79992.02,0.0,-0.99828,0.0,0.30212]
[1778252675720,53.04,79989.18,0.0,-0.99829,0.0,0.30124]
[1778252676727,53.04,79983.07,0.0,-0.9983,0.0,0.29937]
[1778252677736,53.04,79979.6,0.0,-0.9983,0.0,0.2983]
[1778252679748,53.04,79983.24,0.0,-0.9983,0.0,0.29942]
[1778252682769,53.04,79987.07,0.0,-0.99829,0.0,0.30059]
[1778252683776,53.04,79989.71,0.0,-0.99828,0.0,0.3014]
[1778252685467,53.04,79989.71,0.0,-0.99828,0.0,0.3014]
[1778252686588,53.04,79991.44,0.0,-0.99828,0.0,0.30194]
[1778252686602,53.04,79992.91,0.0,-0.99828,0.0,0.30239]
[1778252688811,53.04,79988.28,0.0,-0.99829,0.0,0.30096]
[1778252689818,53.04,79984.64,0.0,-0.99829,0.0,0.29985]
[1778252690825,53.04,79981.31,0.0,-0.9983,0.0,0.29883]
[1778252691832,53.04,79977.84,0.0,-0.99831,0.0,0.29777]
[1778252696867,53.04,79976.18,0.0,-0.99831,0.0,0.29726]
[1778252701902,53.04,79977.22,0.0,-0.99831,0.0,0.29758]
[1778252702936,53.04,79981.31,0.0,-0.9983,0.0,0.29883]
[1778252703931,53.04,79991.18,0.0,-0.99828,0.0,0.30186]
[1778252704938,53.04,79990.51,0.0,-0.99828,0.0,0.30165]
[1778252707970,53.04,79993.42,0.0,-0.99828,0.0,0.30255]
[1778252708977,53.04,79988.2,0.0,-0.99829,0.0,0.30094]
[1778252709984,53.04,79982.43,0.0,-0.9983,0.0,0.29917]
[1778252711998,53.04,79979.56,0.0,-0.9983,0.0,0.29829]
[1778252716026,53.04,79982.85,0.0,-0.9983,0.0,0.2993]
[1778252721061,53.04,79981.84,0.0,-0.9983,0.0,0.29899]
[1778252726096,53.04,79983.72,0.0,-0.9983,0.0,0.29956]
[1778252730124,53.04,79980.92,0.0,-0.9983,0.0,0.29871]
[1778252735159,53.04,79978.92,0.0,-0.99831,0.0,0.29751]
[1778252740194,53.04,79979.04,0.0,-0.99831,0.0,0.29755]
[1778252745229,53.04,79977.34,0.0,-0.99831,0.0,0.29703]
[1778252751271,53.04,79974.84,0.0,-0.99832,0.0,0.29627]
[1778252756306,53.04,79975.36,0.0,-0.99832,0.0,0.29643]
[1778252761341,53.04,79975.64,0.0,-0.99831,0.0,0.29651]
[1778252763355,53.04,79983.14,0.0,-0.9983,0.0,0.2988]
[1778252764362,53.04,79998.24,0.0,-0.99827,0.0,0.30344]
[1778252765377,53.04,80014.56,0.0,-0.99824,0.0,0.30854]
[1778252766384,53.04,80022.73,0.0,-0.99822,0.0,0.31111]
[1778252767391,53.04,80016.47,0.0,-0.99824,0.0,0.30914]
[1778252770412,53.04,80021.42,0.0,-0.99823,0.0,0.3107]
[1778252774440,53.04,80017.17,0.0,-0.99824,0.0,0.30936]
[1778252775447,53.04,80013.22,0.0,-0.99824,0.0,0.30812]
[1778252779477,53.04,80016.44,0.0,-0.99824,0.0,0.30913]
[1778252781490,53.04,80020.98,0.0,-0.99823,0.0,0.31056]
[1778252786525,53.04,80020.34,0.0,-0.99823,0.0,0.31036]
[1778252789546,53.04,80026.07,0.0,-0.99822,0.0,0.31217]
[1778252790553,53.04,80023.41,0.0,-0.99822,0.0,0.31133]
[1778252791560,53.04,80025.45,0.0,-0.99822,0.0,0.31137]
[1778252792567,53.04,80020.59,0.0,-0.99823,0.0,0.30983]
[1778252794406,53.04,80020.97,0.0,-0.99823,0.0,0.30995]
[1778252796595,53.04,80030.41,0.0,-0.99821,0.0,0.31294]
[1778252797602,53.04,80034.25,0.0,-0.99821,0.0,0.31417]
[1778252798609,53.04,80032.68,0.0,-0.99821,0.0,0.31367]
[1778252800624,53.04,80043.39,0.0,-0.99819,0.0,0.3171]
[1778252801630,53.04,80051.99,0.0,-0.99817,0.0,0.31988]
[1778252802637,53.04,80055.99,0.0,-0.99816,0.0,0.32118]
[1778252803644,53.04,80057.86,0.0,-0.99816,0.0,0.32179]
[1778252805658,53.04,80062.19,0.0,-0.99815,0.0,0.3232]
[1778252808684,53.04,80065.69,0.0,-0.99814,0.0,0.32435]
[1778252813411,53.04,80065.56,0.0,-0.99814,0.0,0.32431]
[1778252813719,53.04,80066.23,0.0,-0.99814,0.0,0.32453]
[1778252815737,53.04,80056.35,0.0,-0.99816,0.0,0.32129]
[1778252816744,53.04,80052.49,0.0,-0.99817,0.0,0.32004]
[1778252817751,53.04,80056.21,0.0,-0.99816,0.0,0.32125]
[1778252818931,53.04,80056.74,0.0,-0.99816,0.0,0.32142]
[1778252820772,53.04,80061.98,0.0,-0.99815,0.0,0.32313]
[1778252822786,53.04,80064.97,0.0,-0.99814,0.0,0.32411]
[1778252823095,53.04,80064.97,0.0,-0.99814,0.0,0.32411]
[1778252823750,53.04,80064.97,0.0,-0.99814,0.0,0.32411]
[1778252823793,53.04,80065.38,0.0,-0.99814,0.0,0.32425]
[1778252828828,53.04,80066.11,0.0,-0.99814,0.0,0.32449]
[1778252830842,53.04,80069.75,0.0,-0.99813,0.0,0.32568]
[1778252831849,53.04,80073.41,0.0,-0.99813,0.0,0.32689]
[1778252833863,53.04,80076.62,0.0,-0.99812,0.0,0.32796]
[1778252834870,53.04,80079.46,0.0,-0.99811,0.0,0.3289]
[1778252836884,53.04,80083.23,0.0,-0.99811,0.0,0.33015]
[1778252839905,53.04,80086.2,0.0,-0.9981,0.0,0.33115]
[1778252840912,53.04,80095.23,0.0,-0.99808,0.0,0.33418]
[1778252841919,53.04,80095.35,0.0,-0.99808,0.0,0.33422]
[1778252842926,53.04,80090.58,0.0,-0.99809,0.0,0.33261]
[1778252845948,53.04,80094.21,0.0,-0.99808,0.0,0.33383]
[1778252847961,53.04,80091.64,0.0,-0.99809,0.0,0.33297]
[1778252851989,53.04,80085.69,0.0,-0.9981,0.0,0.33034]
[1778252853000,53.04,80072.41,0.0,-0.99813,0.0,0.32593]
[1778252854007,53.04,80071.47,0.0,-0.99813,0.0,0.32562]
[1778252857033,53.04,80074.59,0.0,-0.99813,0.0,0.32665]
[1778252859047,53.04,80071.85,0.0,-0.99813,0.0,0.32575]
[1778252861485,53.04,80073.28,0.0,-0.99813,0.0,0.32622]
[1778252867103,53.04,80070.96,0.0,-0.99813,0.0,0.32545]
[1778252868110,53.04,80059.69,0.0,-0.99816,0.0,0.32176]
[1778252869117,53.04,80059.95,0.0,-0.99816,0.0,0.32184]
[1778252873145,53.04,80056.02,0.0,-0.99817,0.0,0.32056]
[1778252875159,53.04,80053.45,0.0,-0.99817,0.0,0.31973]
[1778252880194,53.04,80051.74,0.0,-0.99817,0.0,0.31917]
[1778252885229,53.04,80048.41,0.0,-0.99818,0.0,0.3181]
[1778252887244,53.04,80045.49,0.0,-0.99819,0.0,0.31716]
[1778252892280,53.04,80044.1,0.0,-0.99819,0.0,0.31671]
[1778252893286,53.04,80039.93,0.0,-0.9982,0.0,0.31537]
[1778252894293,53.04,80029.45,0.0,-0.99822,0.0,0.31203]
[1778252895300,53.04,80024.01,0.0,-0.99823,0.0,0.3103]
[1778252896307,53.04,80019.84,0.0,-0.99824,0.0,0.30899]
[1778252901342,53.04,80020.85,0.0,-0.99824,0.0,0.3093]
[1778252906377,53.04,80011.74,0.0,-0.99825,0.0,0.30645]
[1778252907384,53.04,80005.33,0.0,-0.99827,0.0,0.30445]
[1778252908391,53.04,80002.17,0.0,-0.99827,0.0,0.30347]
[1778252910405,53.04,79997.83,0.0,-0.99828,0.0,0.30212]
[1778252912995,53.04,79995.33,0.0,-0.99829,0.0,0.30076]
[1778252913426,53.04,79995.08,0.0,-0.99829,0.0,0.30068]
[1778252917454,53.04,79991.44,0.0,-0.99829,0.0,0.29957]
[1778252919064,53.04,79990.35,0.0,-0.9983,0.0,0.29923]
[1778252923496,53.04,79985.27,0.0,-0.99831,0.0,0.29768]
[1778252925580,53.04,79984.38,0.0,-0.99831,0.0,0.29741]
[1778252925681,53.04,79984.47,0.0,-0.99831,0.0,0.29744]
[1778252927524,53.04,79987.16,0.0,-0.9983,0.0,0.29826]
[1778252932559,53.04,79986.71,0.0,-0.9983,0.0,0.29812]
[1778252934573,53.04,79983.85,0.0,-0.99831,0.0,0.29725]
[1778252935582,53.04,79975.91,0.0,-0.99832,0.0,0.29484]
[1778252936587,53.04,79966.76,0.0,-0.99834,0.0,0.29208]
[1778252937594,53.04,79961.96,0.0,-0.99835,0.0,0.29065]
[1778252940615,53.04,79966.63,0.0,-0.99834,0.0,0.29205]
[1778252942629,53.04,79969.33,0.0,-0.99834,0.0,0.29286]
[1778252943445,53.04,79969.33,0.0,-0.99834,0.0,0.29286]
[1778252947664,53.04,79972.76,0.0,-0.99833,0.0,0.29389]
[1778252950685,53.04,79960.03,0.0,-0.99835,0.0,0.29007]
[1778252951693,53.04,79948.24,0.0,-0.99837,0.0,0.28658]
[1778252952700,53.04,79941.16,0.0,-0.99839,0.0,0.2845]
[1778252953707,53.04,79937.7,0.0,-0.99839,0.0,0.28349]
[1778252958747,53.04,79944.49,0.0,-0.99838,0.0,0.28547]
[1778252959754,53.04,79948.88,0.0,-0.99837,0.0,0.28677]
[1778252960761,53.04,79954.08,0.0,-0.99836,0.0,0.2883]
[1778252961772,53.04,79957.1,0.0,-0.99836,0.0,0.2892]
[1778252963786,53.04,79959.12,0.0,-0.99836,0.0,0.2898]
[1778252965800,53.04,79970.9,0.0,-0.99833,0.0,0.29333]
[1778252966807,53.04,79976.5,0.0,-0.99832,0.0,0.29502]
[1778252967814,53.04,79976.05,0.0,-0.99832,0.0,0.29488]
[1778252971842,53.04,79978.8,0.0,-0.99832,0.0,0.29513]
[1778252976877,53.04,79980.62,0.0,-0.99832,0.0,0.29568]
[1778252978891,53.04,79984.46,0.0,-0.99831,0.0,0.29684]
[1778252983926,53.04,79982.67,0.0,-0.99831,0.0,0.2963]
[1778252984933,53.04,79979.66,0.0,-0.99832,0.0,0.29539]
[1778252985940,53.04,79974.54,0.0,-0.99833,0.0,0.29384]
[1778252986947,53.04,79970.17,0.0,-0.99834,0.0,0.29253]
[1778252987954,53.04,79961.5,0.0,-0.99835,0.0,0.28993]
[1778252988961,53.04,79963.24,0.0,-0.99835,0.0,0.29045]
[1778252990428,53.04,79963.22,0.0,-0.99835,0.0,0.29045]
[1778252996010,53.04,79958.53,0.0,-0.99836,0.0,0.28905]
[1778253001049,53.04,79949.73,0.0,-0.99838,0.0,0.28645]
[1778253002055,53.04,79949.32,0.0,-0.99838,0.0,0.28633]
[1778253003066,53.04,79952.15,0.0,-0.99837,0.0,0.28716]
[1778253004076,53.04,79961.1,0.0,-0.99835,0.0,0.28982]
[1778253005080,53.04,79964.05,0.0,-0.99835,0.0,0.29069]
[1778253010115,53.04,79965.23,0.0,-0.99835,0.0,0.29105]
[1778253012136,53.04,79956.79,0.0,-0.99836,0.0,0.28853]
[1778253013136,53.04,79947.62,0.0,-0.99838,0.0,0.28582]
[1778253014143,53.04,79948.84,0.0,-0.99838,0.0,0.28618]
[1778253015150,53.04,79952.7,0.0,-0.99837,0.0,0.28732]
[1778253016157,53.04,79958.23,0.0,-0.99836,0.0,0.28896]
[1778253018171,53.04,79959.75,0.0,-0.99836,0.0,0.28941]
[1778253021192,53.04,79956.96,0.0,-0.99836,0.0,0.28858]
[1778253022361,53.04,79956.96,0.0,-0.99836,0.0,0.28858]
[1778253022919,53.04,79956.96,0.0,-0.99836,0.0,0.28858]
[1778253022963,53.04,79958.51,0.0,-0.99836,0.0,0.28904]
[1778253028241,53.04,79957.78,0.0,-0.99836,0.0,0.28883]
[1778253030255,53.04,79954.14,0.0,-0.99837,0.0,0.28775]
[1778253031262,53.04,79949.23,0.0,-0.99838,0.0,0.28573]
[1778253034283,53.04,79947.17,0.0,-0.99838,0.0,0.28512]
[1778253038311,53.04,79944.05,0.0,-0.99839,0.0,0.28421]
[1778253040325,53.04,79946.79,0.0,-0.99838,0.0,0.28501]
[1778253045360,53.04,79945.99,0.0,-0.99839,0.0,0.28478]
[1778253050395,53.04,79945.3,0.0,-0.99839,0.0,0.28457]
[1778253055444,53.04,79946.74,0.0,-0.99838,0.0,0.285]
[1778253058471,53.04,79952.77,0.0,-0.99837,0.0,0.28677]
[1778253060485,53.04,79956.99,0.0,-0.99837,0.0,0.28802]
[1778253061492,53.04,79963.95,0.0,-0.99835,0.0,0.29009]
[1778253063506,53.04,79965.74,0.0,-0.99835,0.0,0.29062]
[1778253065520,53.04,79962.63,0.0,-0.99836,0.0,0.28969]
[1778253066528,53.04,79954.49,0.0,-0.99837,0.0,0.28728]
[1778253067534,53.04,79945.54,0.0,-0.99839,0.0,0.28464]
[1778253068541,53.04,79945.39,0.0,-0.99839,0.0,0.2846]
[1778253070560,53.04,79948.42,0.0,-0.99838,0.0,0.28549]
[1778253071562,53.04,79955.48,0.0,-0.99837,0.0,0.28757]
[1778253072569,53.04,79964.21,0.0,-0.99835,0.0,0.29016]
[1778253073576,53.04,79966.6,0.0,-0.99835,0.0,0.29088]
[1778253076597,53.04,79969.39,0.0,-0.99834,0.0,0.29171]
[1778253078611,53.04,79972.55,0.0,-0.99834,0.0,0.29266]
[1778253081632,53.04,79975.15,0.0,-0.99833,0.0,0.29344]
[1778253085660,53.04,79972.54,0.0,-0.99834,0.0,0.29266]
[1778253088682,53.04,79978.48,0.0,-0.99833,0.0,0.29445]
[1778253089689,53.04,79981.41,0.0,-0.99832,0.0,0.29533]
[1778253094724,53.04,79980.0,0.0,-0.99833,0.0,0.29432]
[1778253099759,53.04,79980.01,0.0,-0.99833,0.0,0.29433]
[1778253102780,53.04,79987.49,0.0,-0.99831,0.0,0.29659]
[1778253103787,53.04,79988.91,0.0,-0.99831,0.0,0.29702]
[1778253104794,53.04,79991.54,0.0,-0.9983,0.0,0.29782]
[1778253109832,53.04,79991.25,0.0,-0.99831,0.0,0.29774]
[1778253112853,53.04,79988.69,0.0,-0.99831,0.0,0.29696]
[1778253113860,53.04,79985.29,0.0,-0.99832,0.0,0.29592]
[1778253114867,53.04,79980.33,0.0,-0.99833,0.0,0.29442]
[1778253115773,53.04,79980.33,0.0,-0.99833,0.0,0.29442]
[1778253116881,53.04,79974.97,0.0,-0.99834,0.0,0.29281]
[1778253118577,53.04,79972.82,0.0,-0.99834,0.0,0.29216]
[1778253118895,53.04,79972.13,0.0,-0.99834,0.0,0.29195]
[1778253120910,53.04,79966.62,0.0,-0.99835,0.0,0.29031]
[1778253121917,53.04,79954.82,0.0,-0.99837,0.0,0.2868]
[1778253122923,53.04,79932.67,0.0,-0.99841,0.0,0.28033]
[1778253123930,53.04,79932.37,0.0,-0.99841,0.0,0.28024]
[1778253128965,53.04,79930.16,0.0,-0.99842,0.0,0.27961]
[1778253130979,53.04,79926.27,0.0,-0.99842,0.0,0.27848]
[1778253131986,53.04,79917.0,0.0,-0.99844,0.0,0.27583]
[1778253132995,53.04,79897.81,0.0,-0.99847,0.0,0.2704]
[1778253134001,53.04,79878.03,0.0,-0.99851,0.0,0.26491]
[1778253135008,53.04,79868.69,0.0,-0.99852,0.0,0.26235]
[1778253136017,53.04,79857.38,0.0,-0.99854,0.0,0.25927]
[1778253137022,53.04,79857.6,0.0,-0.99854,0.0,0.25933]
[1778253138029,53.04,79857.16,0.0,-0.99854,0.0,0.25922]
[1778253140043,53.04,79851.94,0.0,-0.99855,0.0,0.25781]
[1778253142057,53.04,79860.67,0.0,-0.99854,0.0,0.26016]
[1778253143064,53.04,79867.22,0.0,-0.99852,0.0,0.26195]
[1778253144071,53.04,79879.32,0.0,-0.9985,0.0,0.26526]
[1778253145078,53.04,79885.9,0.0,-0.99849,0.0,0.26708]
[1778253146085,53.04,79887.41,0.0,-0.99849,0.0,0.2675]
[1778253148099,53.04,79898.48,0.0,-0.99847,0.0,0.27059]
[1778253149106,53.04,79901.84,0.0,-0.99847,0.0,0.27153]
[1778253150113,53.04,79901.27,0.0,-0.99847,0.0,0.27137]
[1778253151120,53.04,79896.81,0.0,-0.99848,0.0,0.26958]
[1778253152127,53.04,79899.64,0.0,-0.99847,0.0,0.27037]
[1778253154141,53.04,79894.8,0.0,-0.99848,0.0,0.26902]
[1778253155148,53.04,79891.7,0.0,-0.99849,0.0,0.26815]
[1778253156155,53.04,79886.22,0.0,-0.9985,0.0,0.26663]
[1778253160183,53.04,79879.76,0.0,-0.99851,0.0,0.26485]
[1778253163210,53.04,79885.38,0.0,-0.9985,0.0,0.2664]
[1778253164215,53.04,79892.12,0.0,-0.99849,0.0,0.26827]
[1778253165993,53.04,79892.78,0.0,-0.99848,0.0,0.26845]
[1778253168127,53.04,79895.82,0.0,-0.99848,0.0,0.2693]
[1778253168243,53.04,79897.38,0.0,-0.99848,0.0,0.26974]
[1778253170257,53.04,79900.54,0.0,-0.99847,0.0,0.27062]
[1778253171264,53.04,79896.33,0.0,-0.99848,0.0,0.26944]
[1778253176300,53.04,79902.23,0.0,-0.99847,0.0,0.2711]
[1778253178313,53.04,79898.2,0.0,-0.99848,0.0,0.26997]
[1778253179320,53.04,79890.3,0.0,-0.99849,0.0,0.26776]
[1778253180327,53.04,79885.89,0.0,-0.9985,0.0,0.26654]
[1778253185368,53.04,79884.04,0.0,-0.9985,0.0,0.26603]
[1778253187382,53.04,79877.53,0.0,-0.99851,0.0,0.26423]
[1778253188392,53.04,79872.08,0.0,-0.99852,0.0,0.26274]
[1778253191087,53.04,79872.2,0.0,-0.99852,0.0,0.26277]
[1778253192420,53.04,79863.33,0.0,-0.99853,0.0,0.26036]
[1778253193427,53.04,79859.36,0.0,-0.99854,0.0,0.25928]
[1778253195441,53.04,79853.68,0.0,-0.99855,0.0,0.25775]
[1778253198462,53.04,79859.91,0.0,-0.99854,0.0,0.25943]
[1778253199469,53.04,79863.63,0.0,-0.99853,0.0,0.26044]
[1778253202490,53.04,79866.72,0.0,-0.99853,0.0,0.26128]
[1778253207525,53.04,79862.54,0.0,-0.99854,0.0,0.26014]
[1778253209539,53.04,79859.64,0.0,-0.99854,0.0,0.25936]
[1778253211553,53.04,79861.66,0.0,-0.99854,0.0,0.25938]
[1778253213568,53.04,79865.81,0.0,-0.99853,0.0,0.2605]
[1778253218603,53.04,79866.9,0.0,-0.99853,0.0,0.2608]
[1778253223637,53.04,79869.99,0.0,-0.99853,0.0,0.26164]
[1778253225651,53.04,79872.81,0.0,-0.99852,0.0,0.26241]
[1778253227961,53.04,79875.35,0.0,-0.99852,0.0,0.2631]
[1778253228673,53.04,79880.95,0.0,-0.99851,0.0,0.26464]
[1778253229680,53.04,79884.87,0.0,-0.9985,0.0,0.26572]
[1778253230980,53.04,79884.87,0.0,-0.9985,0.0,0.26572]
[1778253238893,53.04,79882.21,0.0,-0.99851,0.0,0.26498]
[1778253238991,53.04,79882.68,0.0,-0.9985,0.0,0.26511]
[1778253241764,53.04,79893.29,0.0,-0.99849,0.0,0.26805]
[1778253242771,53.04,79898.08,0.0,-0.99848,0.0,0.26939]
[1778253246799,53.04,79895.24,0.0,-0.99848,0.0,0.2686]
[1778253247806,53.04,79887.29,0.0,-0.9985,0.0,0.26639]
[1778253248813,53.04,79883.78,0.0,-0.9985,0.0,0.26542]
[1778253250827,53.04,79880.39,0.0,-0.99851,0.0,0.26448]
[1778253255862,53.04,79880.84,0.0,-0.99851,0.0,0.26461]
[1778253258883,53.04,79876.52,0.0,-0.99852,0.0,0.26342]
[1778253260261,53.04,79876.52,0.0,-0.99852,0.0,0.26342]
[1778253260362,53.04,79873.77,0.0,-0.99852,0.0,0.26267]
[1778253263920,53.04,79868.17,0.0,-0.99853,0.0,0.26114]
[1778253267948,53.04,79862.77,0.0,-0.99854,0.0,0.25968]
[1778253272983,53.04,79862.16,0.0,-0.99854,0.0,0.25898]
[1778253277011,53.04,79859.41,0.0,-0.99855,0.0,0.25824]
[1778253281040,53.04,79862.64,0.0,-0.99854,0.0,0.25911]
[1778253286075,53.04,79862.62,0.0,-0.99854,0.0,0.25911]
[1778253291110,53.04,79863.8,0.0,-0.99854,0.0,0.25943]
[1778253296145,53.04,79870.12,0.0,-0.99853,0.0,0.26114]
[1778253299166,53.04,79873.39,0.0,-0.99852,0.0,0.26203]
[1778253303206,53.04,79867.57,0.0,-0.99853,0.0,0.26045]
[1778253304386,53.04,79867.57,0.0,-0.99853,0.0,0.26045]
[1778253304213,53.04,79863.04,0.0,-0.99854,0.0,0.25922]
[1778253306227,53.04,79868.54,0.0,-0.99853,0.0,0.26071]
[1778253307234,53.04,79874.37,0.0,-0.99852,0.0,0.2623]
[1778253309248,53.04,79873.53,0.0,-0.99852,0.0,0.26207]
[1778253312269,53.04,79876.43,0.0,-0.99852,0.0,0.26286]
[1778253313276,53.04,79879.45,0.0,-0.99851,0.0,0.26369]
[1778253314283,53.04,79883.27,0.0,-0.99851,0.0,0.26474]
[1778253316297,53.04,79886.22,0.0,-0.9985,0.0,0.26555]
[1778253318311,53.04,79881.89,0.0,-0.99851,0.0,0.26436]
[1778253319318,53.04,79884.58,0.0,-0.9985,0.0,0.2651]
[1778253322339,53.04,79887.38,0.0,-0.9985,0.0,0.26587]
[1778253324353,53.04,79884.82,0.0,-0.9985,0.0,0.26517]
[1778253325360,53.04,79874.37,0.0,-0.99852,0.0,0.2623]
[1778253326367,53.04,79868.6,0.0,-0.99853,0.0,0.26073]
[1778253327374,53.04,79870.8,0.0,-0.99853,0.0,0.26132]
[1778253329388,53.04,79868.13,0.0,-0.99853,0.0,0.2606]
[1778253333416,53.04,79861.82,0.0,-0.99855,0.0,0.25836]
[1778253334423,53.04,79851.94,0.0,-0.99856,0.0,0.25571]
[1778253335430,53.04,79846.79,0.0,-0.99857,0.0,0.25434]
[1778253337444,53.04,79843.35,0.0,-0.99858,0.0,0.25343]
[1778253340465,53.04,79835.15,0.0,-0.99859,0.0,0.25126]
[1778253341472,53.04,79831.54,0.0,-0.99859,0.0,0.25031]
[1778253344493,53.04,79824.64,0.0,-0.99861,0.0,0.24851]
[1778253345501,53.04,79820.84,0.0,-0.99861,0.0,0.24752]
[1778253348522,53.04,79814.8,0.0,-0.99862,0.0,0.24596]
[1778253351244,53.04,79815.9,0.0,-0.99862,0.0,0.24624]
[1778253351291,53.04,79813.27,0.0,-0.99862,0.0,0.24557]
[1778253354564,53.04,79809.97,0.0,-0.99863,0.0,0.24472]
[1778253359599,53.04,79816.42,0.0,-0.99862,0.0,0.24638]
[1778253360606,53.04,79819.34,0.0,-0.99861,0.0,0.24713]
[1778253361615,53.04,79823.44,0.0,-0.99861,0.0,0.2482]
[1778253362621,53.04,79830.33,0.0,-0.9986,0.0,0.25]
[1778253363628,53.04,79837.61,0.0,-0.99858,0.0,0.25191]
[1778253364635,53.04,79833.42,0.0,-0.99859,0.0,0.25081]
[1778253365642,53.04,79830.46,0.0,-0.9986,0.0,0.25003]
[1778253367641,53.04,79829.14,0.0,-0.9986,0.0,0.24969]
[1778253367656,53.04,79829.09,0.0,-0.9986,0.0,0.24967]
[1778253370677,53.04,79821.92,0.0,-0.99861,0.0,0.2478]
[1778253371684,53.04,79814.29,0.0,-0.99862,0.0,0.24583]
[1778253372691,53.04,79810.01,0.0,-0.99863,0.0,0.24473]
[1778253374705,53.04,79802.82,0.0,-0.99864,0.0,0.24288]
[1778253376103,53.04,79799.72,0.0,-0.99864,0.0,0.24209]
[1778253377726,53.04,79794.78,0.0,-0.99865,0.0,0.24084]
[1778253379740,53.04,79800.73,0.0,-0.99864,0.0,0.24235]
[1778253380747,53.04,79809.77,0.0,-0.99863,0.0,0.24466]
[1778253381754,53.04,79812.23,0.0,-0.99862,0.0,0.2453]
[1778253382761,53.04,79815.31,0.0,-0.99862,0.0,0.24609]
[1778253384775,53.04,79821.64,0.0,-0.99861,0.0,0.24773]
[1778253385782,53.04,79824.42,0.0,-0.99861,0.0,0.24845]
[1778253386791,53.04,79821.52,0.0,-0.99861,0.0,0.2477]
[1778253390049,53.04,79820.92,0.0,-0.99861,0.0,0.24754]
[1778253390150,53.04,79815.07,0.0,-0.99862,0.0,0.24603]
[1778253392834,53.04,79813.43,0.0,-0.99863,0.0,0.2451]
[1778253394849,53.04,79818.63,0.0,-0.99862,0.0,0.24644]
[1778253396863,53.04,79821.74,0.0,-0.99861,0.0,0.24725]
[1778253398877,53.04,79818.44,0.0,-0.99862,0.0,0.24639]
[1778253400891,53.04,79814.07,0.0,-0.99862,0.0,0.24527]
[1778253404919,53.04,79823.7,0.0,-0.99861,0.0,0.24776]
[1778253405926,53.04,79831.91,0.0,-0.9986,0.0,0.2499]
[1778253406933,53.04,79832.01,0.0,-0.9986,0.0,0.24992]
[1778253409954,53.04,79835.33,0.0,-0.99859,0.0,0.25079]
[1778253411969,53.04,79842.24,0.0,-0.99858,0.0,0.25261]
[1778253412976,53.04,79847.67,0.0,-0.99857,0.0,0.25405]
[1778253414519,53.04,79847.67,0.0,-0.99857,0.0,0.25405]
[1778253414990,53.04,79852.75,0.0,-0.99856,0.0,0.25541]
[1778253417004,53.04,79860.22,0.0,-0.99855,0.0,0.25741]
[1778253419018,53.04,79861.79,0.0,-0.99855,0.0,0.25783]
[1778253422039,53.04,79855.59,0.0,-0.99856,0.0,0.25616]
[1778253423046,53.04,79860.37,0.0,-0.99855,0.0,0.25745]
[1778253425060,53.04,79839.15,0.0,-0.99859,0.0,0.2518]
[1778253426067,53.04,79840.84,0.0,-0.99858,0.0,0.25225]
[1778253427074,53.04,79849.39,0.0,-0.99857,0.0,0.25451]
[1778253428081,53.04,79850.78,0.0,-0.99857,0.0,0.25488]
[1778253431102,53.04,79854.58,0.0,-0.99856,0.0,0.25589]
[1778253432127,53.04,79854.58,0.0,-0.99856,0.0,0.25589]
[1778253432228,53.04,79853.21,0.0,-0.99856,0.0,0.25553]
[1778253438151,53.04,79856.82,0.0,-0.99856,0.0,0.25649]
[1778253438643,53.04,79856.82,0.0,-0.99856,0.0,0.25649]
[1778253439158,53.04,79854.27,0.0,-0.99856,0.0,0.25581]
[1778253444193,53.04,79854.06,0.0,-0.99856,0.0,0.25576]
[1778253449228,53.04,79854.16,0.0,-0.99856,0.0,0.25578]
[1778253451242,53.04,79855.69,0.0,-0.99856,0.0,0.25567]
[1778253456277,53.04,79856.24,0.0,-0.99856,0.0,0.25582]
[1778253461312,53.04,79855.57,0.0,-0.99856,0.0,0.25564]
[1778253464334,53.04,79858.35,0.0,-0.99856,0.0,0.25638]
[1778253466347,53.04,79855.38,0.0,-0.99856,0.0,0.25559]
[1778253469512,53.04,79853.8,0.0,-0.99856,0.0,0.25516]
[1778253475410,53.04,79852.64,0.0,-0.99857,0.0,0.25485]
[1778253480445,53.04,79852.6,0.0,-0.99857,0.0,0.25484]
[1778253485480,53.04,79853.12,0.0,-0.99857,0.0,0.25498]
[1778253490516,53.04,79852.14,0.0,-0.99857,0.0,0.25472]
[1778253494544,53.04,79841.41,0.0,-0.99858,0.0,0.25188]
[1778253495551,53.04,79834.17,0.0,-0.9986,0.0,0.24998]
[1778253496558,53.04,79830.47,0.0,-0.9986,0.0,0.24901]
[1778253497565,53.04,79825.71,0.0,-0.99861,0.0,0.24777]
[1778253498572,53.04,79821.79,0.0,-0.99862,0.0,0.24675]
[1778253500586,53.04,79818.95,0.0,-0.99862,0.0,0.24602]
[1778253505621,53.04,79816.77,0.0,-0.99862,0.0,0.24545]
[1778253510656,53.04,79816.94,0.0,-0.99862,0.0,0.2455]
[1778253515696,53.04,79816.65,0.0,-0.99863,0.0,0.24492]
[1778253518719,53.04,79802.02,0.0,-0.99865,0.0,0.24118]
[1778253519726,53.04,79791.87,0.0,-0.99866,0.0,0.23862]
[1778253520733,53.04,79791.26,0.0,-0.99867,0.0,0.23846]
[1778253525768,53.04,79789.31,0.0,-0.99867,0.0,0.23797]
[1778253529796,53.04,79786.46,0.0,-0.99867,0.0,0.23726]
[1778253532709,53.04,79784.73,0.0,-0.99868,0.0,0.23683]
[1778253533653,53.04,79784.73,0.0,-0.99868,0.0,0.23683]
[1778253533824,53.04,79784.22,0.0,-0.99868,0.0,0.2367]
[1778253535841,53.04,79790.17,0.0,-0.99867,0.0,0.23819]
[1778253536848,53.04,79794.8,0.0,-0.99866,0.0,0.23935]
[1778253537855,53.04,79800.38,0.0,-0.99865,0.0,0.24076]
[1778253540883,53.04,79808.42,0.0,-0.99864,0.0,0.24281]
[1778253542897,53.04,79818.9,0.0,-0.99862,0.0,0.2455]
[1778253543904,53.04,79825.45,0.0,-0.99861,0.0,0.24719]
[1778253548939,53.04,79824.11,0.0,-0.99861,0.0,0.24684]
[1778253550953,53.04,79820.19,0.0,-0.99862,0.0,0.24583]
[1778253551960,53.04,79815.26,0.0,-0.99863,0.0,0.24456]
[1778253552967,53.04,79823.51,0.0,-0.99862,0.0,0.24669]
[1778253553974,53.04,79816.38,0.0,-0.99863,0.0,0.24485]
[1778253554981,53.04,79814.57,0.0,-0.99863,0.0,0.24438]
[1778253556600,53.04,79814.57,0.0,-0.99863,0.0,0.24438]
[1778253556625,53.04,79815.66,0.0,-0.99863,0.0,0.24466]
[1778253561027,53.04,79811.93,0.0,-0.99863,0.0,0.24371]
[1778253563041,53.04,79815.17,0.0,-0.99863,0.0,0.24454]
[1778253564048,53.04,79818.55,0.0,-0.99862,0.0,0.24541]
[1778253567069,53.04,79821.24,0.0,-0.99862,0.0,0.2461]
[1778253567944,53.04,79821.24,0.0,-0.99862,0.0,0.2461]
[1778253573113,53.04,79817.6,0.0,-0.99863,0.0,0.24466]
[1778253577142,53.04,79821.88,0.0,-0.99862,0.0,0.24576]
[1778253580163,53.04,79818.92,0.0,-0.99863,0.0,0.245]
[1778253585198,53.04,79818.12,0.0,-0.99863,0.0,0.24479]
[1778253588219,53.04,79813.98,0.0,-0.99863,0.0,0.24373]
[1778253589226,53.04,79818.13,0.0,-0.99863,0.0,0.24479]
[1778253590233,53.04,79825.04,0.0,-0.99862,0.0,0.24658]
[1778253591240,53.04,79831.92,0.0,-0.99861,0.0,0.24836]
[1778253596275,53.04,79830.98,0.0,-0.99861,0.0,0.24812]
[1778253597282,53.04,79826.85,0.0,-0.99861,0.0,0.24705]
[1778253598289,53.04,79821.92,0.0,-0.99862,0.0,0.24577]
[1778253599177,53.04,79821.92,0.0,-0.99862,0.0,0.24577]
[1778253603328,53.04,79816.98,0.0,-0.99863,0.0,0.2445]
[1778253607359,53.04,79813.39,0.0,-0.99863,0.0,0.24358]
[1778253612396,53.04,79814.12,0.0,-0.99863,0.0,0.24376]
[1778253616424,53.04,79818.31,0.0,-0.99863,0.0,0.24484]
[1778253617431,53.04,79833.11,0.0,-0.9986,0.0,0.24867]
[1778253618438,53.04,79845.74,0.0,-0.99858,0.0,0.25199]
[1778253619445,53.04,79835.31,0.0,-0.9986,0.0,0.24925]
[1778253620452,53.04,79829.98,0.0,-0.99861,0.0,0.24786]
[1778253623473,53.04,79822.62,0.0,-0.99862,0.0,0.24595]
[1778253625533,53.04,79822.08,0.0,-0.99862,0.0,0.24581]
[1778253631529,53.04,79823.41,0.0,-0.99862,0.0,0.24565]
[1778253636566,53.04,79821.28,0.0,-0.99862,0.0,0.2451]
[1778253641603,53.04,79818.66,0.0,-0.99863,0.0,0.24442]
[1778253646638,53.04,79819.55,0.0,-0.99863,0.0,0.24465]
[1778253651673,53.04,79820.28,0.0,-0.99863,0.0,0.24484]
[1778253656708,53.04,79815.33,0.0,-0.99863,0.0,0.24357]
[1778253660736,53.04,79808.88,0.0,-0.99864,0.0,0.24192]
[1778253661743,53.04,79805.74,0.0,-0.99865,0.0,0.24112]
[1778253663757,53.04,79806.09,0.0,-0.99865,0.0,0.24121]
[1778253667810,53.04,79804.78,0.0,-0.99865,0.0,0.24088]
[1778253668792,53.04,79804.67,0.0,-0.99865,0.0,0.24085]
[1778253670806,53.04,79801.0,0.0,-0.99866,0.0,0.23992]
[1778253675841,53.04,79799.93,0.0,-0.99866,0.0,0.23965]
[1778253678862,53.04,79794.35,0.0,-0.99867,0.0,0.23825]
[1778253679869,53.04,79789.37,0.0,-0.99867,0.0,0.237]
[1778253682891,53.04,79786.32,0.0,-0.99868,0.0,0.23624]
[1778253687925,53.04,79784.92,0.0,-0.99868,0.0,0.23589]
[1778253691953,53.04,79785.8,0.0,-0.99868,0.0,0.23562]
[1778253695981,53.04,79791.71,0.0,-0.99867,0.0,0.23709]
[1778253696988,53.04,79798.1,0.0,-0.99866,0.0,0.2387]
[1778253697995,53.04,79804.21,0.0,-0.99865,0.0,0.24024]
[1778253699002,53.04,79808.5,0.0,-0.99865,0.0,0.24133]
[1778253702028,53.04,79811.82,0.0,-0.99864,0.0,0.24217]
[1778253704042,53.04,79820.75,0.0,-0.99863,0.0,0.24446]
[1778253705049,53.04,79827.7,0.0,-0.99862,0.0,0.24625]
[1778253710085,53.04,79827.2,0.0,-0.99862,0.0,0.24612]
[1778253711092,53.04,79837.02,0.0,-0.9986,0.0,0.24867]
[1778253712099,53.04,79845.97,0.0,-0.99859,0.0,0.25101]
[1778253713106,53.04,79846.86,0.0,-0.99859,0.0,0.25125]
[1778253715120,53.04,79851.1,0.0,-0.99858,0.0,0.25237]
[1778253717134,53.04,79857.1,0.0,-0.99857,0.0,0.25396]
[1778253718141,53.04,79862.57,0.0,-0.99856,0.0,0.25541]
[1778253720175,53.04,79863.41,0.0,-0.99856,0.0,0.25564]
[1778253722177,53.04,79855.29,0.0,-0.99857,0.0,0.25348]
[1778253723184,53.04,79859.86,0.0,-0.99857,0.0,0.25469]
[1778253725198,53.04,79855.97,0.0,-0.99857,0.0,0.25366]
[1778253726205,53.04,79859.05,0.0,-0.99857,0.0,0.25447]
[1778253727212,53.04,79863.5,0.0,-0.99856,0.0,0.25566]
[1778253729226,53.04,79866.11,0.0,-0.99856,0.0,0.25636]
[1778253730233,53.04,79877.45,0.0,-0.99854,0.0,0.25941]
[1778253731240,53.04,79881.83,0.0,-0.99853,0.0,0.2606]
[1778253733254,53.04,79884.57,0.0,-0.99853,0.0,0.26135]
[1778253735268,53.04,79887.22,0.0,-0.99852,0.0,0.26207]
[1778253738289,53.04,79891.3,0.0,-0.99851,0.0,0.26319]
[1778253740024,53.04,79891.93,0.0,-0.99851,0.0,0.26336]
[1778253745352,53.04,79893.07,0.0,-0.99851,0.0,0.26367]
[1778253747704,53.04,79893.11,0.0,-0.99851,0.0,0.26368]
[1778253747805,53.04,79893.42,0.0,-0.99851,0.0,0.26377]
[1778253750378,53.04,79897.41,0.0,-0.9985,0.0,0.26487]
[1778253752392,53.04,79889.13,0.0,-0.99852,0.0,0.26206]
[1778253755413,53.04,79886.55,0.0,-0.99853,0.0,0.26135]
[1778253759443,53.04,79876.14,0.0,-0.99854,0.0,0.25853]
[1778253760450,53.04,79871.26,0.0,-0.99855,0.0,0.25722]
[1778253761457,53.04,79867.97,0.0,-0.99856,0.0,0.25633]
[1778253766492,53.04,79866.08,0.0,-0.99856,0.0,0.25583]
[1778253767499,53.04,79863.44,0.0,-0.99856,0.0,0.25512]
[1778253771708,53.04,79864.11,0.0,-0.99856,0.0,0.2553]
[1778253772534,53.04,79868.07,0.0,-0.99856,0.0,0.25636]
[1778253774548,53.04,79873.42,0.0,-0.99855,0.0,0.2578]
[1778253777569,53.04,79870.5,0.0,-0.99855,0.0,0.25701]
[1778253778576,53.04,79867.56,0.0,-0.99856,0.0,0.25622]
[1778253782604,53.04,79861.74,0.0,-0.99857,0.0,0.25467]
[1778253784618,53.04,79859.71,0.0,-0.99857,0.0,0.25413]
[1778253789653,53.04,79859.15,0.0,-0.99857,0.0,0.25398]
[1778253793681,53.04,79844.05,0.0,-0.99859,0.0,0.24999]
[1778253794688,53.04,79834.63,0.0,-0.99861,0.0,0.24754]
[1778253795695,53.04,79827.05,0.0,-0.99862,0.0,0.24557]
[1778253796702,53.04,79826.71,0.0,-0.99862,0.0,0.24548]
[1778253801737,53.04,79825.55,0.0,-0.99862,0.0,0.24519]
[1778253803751,53.04,79822.08,0.0,-0.99863,0.0,0.24429]
[1778253805767,53.04,79816.94,0.0,-0.99864,0.0,0.24298]
[1778253807779,53.04,79804.95,0.0,-0.99866,0.0,0.23993]
[1778253808786,53.04,79799.97,0.0,-0.99866,0.0,0.23867]
[1778253809793,53.04,79795.83,0.0,-0.99867,0.0,0.23763]
[1778253811807,53.04,79794.41,0.0,-0.99867,0.0,0.23678]
[1778253813909,53.04,79793.61,0.0,-0.99868,0.0,0.23658]
[1778253813958,53.04,79792.86,0.0,-0.99868,0.0,0.23639]
[1778253819636,53.04,79790.68,0.0,-0.99868,0.0,0.23585]
[1778253824899,53.04,79791.35,0.0,-0.99868,0.0,0.23602]
[1778253826913,53.04,79794.11,0.0,-0.99867,0.0,0.23671]
[1778253831948,53.04,79791.08,0.0,-0.99868,0.0,0.23595]
[1778253833963,53.04,79785.65,0.0,-0.99869,0.0,0.2346]
[1778253834970,53.04,79775.19,0.0,-0.9987,0.0,0.23202]
[1778253835984,53.04,79757.96,0.0,-0.99873,0.0,0.22782]
[1778253836987,53.04,79738.46,0.0,-0.99876,0.0,0.22316]
[1778253837994,53.04,79736.28,0.0,-0.99876,0.0,0.22264]
[1778253839006,53.04,79735.6,0.0,-0.99876,0.0,0.22248]
[1778253840065,53.04,79732.87,0.0,-0.99876,0.0,0.22183]
[1778253841020,53.04,79729.9,0.0,-0.99877,0.0,0.22113]
[1778253845048,53.04,79720.44,0.0,-0.99878,0.0,0.21892]
[1778253846055,53.04,79711.43,0.0,-0.99879,0.0,0.21682]
[1778253847062,53.04,79707.07,0.0,-0.9988,0.0,0.21582]
[1778253848069,53.04,79699.51,0.0,-0.99881,0.0,0.21408]
[1778253849077,53.04,79691.85,0.0,-0.99882,0.0,0.21234]
[1778253850083,53.04,79685.61,0.0,-0.99883,0.0,0.21092]
[1778253852105,53.04,79690.78,0.0,-0.99882,0.0,0.21209]
[1778253853107,53.04,79698.91,0.0,-0.99881,0.0,0.21395]
[1778253854114,53.04,79699.5,0.0,-0.99881,0.0,0.21408]
[1778253856128,53.04,79688.83,0.0,-0.99883,0.0,0.21165]
[1778253857135,53.04,79680.48,0.0,-0.99884,0.0,0.20977]
[1778253858142,53.04,79682.78,0.0,-0.99883,0.0,0.21029]
[1778253860216,53.04,79697.17,0.0,-0.99881,0.0,0.21355]
[1778253861163,53.04,79717.41,0.0,-0.99879,0.0,0.21821]
[1778253862189,53.04,79718.89,0.0,-0.99878,0.0,0.21856]
[1778253863178,53.04,79713.99,0.0,-0.99879,0.0,0.21742]
[1778253865192,53.04,79719.13,0.0,-0.99878,0.0,0.21861]
[1778253867242,53.04,79715.6,0.0,-0.99879,0.0,0.21779]
[1778253868223,53.04,79719.21,0.0,-0.99878,0.0,0.21863]
[1778253871242,53.04,79720.4,0.0,-0.99878,0.0,0.21844]
[1778253872105,53.04,79720.4,0.0,-0.99878,0.0,0.21844]
[1778253873256,53.04,79710.44,0.0,-0.9988,0.0,0.21614]
[1778253874263,53.04,79704.09,0.0,-0.99881,0.0,0.21468]
[1778253875270,53.04,79710.08,0.0,-0.9988,0.0,0.21605]
[1778253876277,53.04,79713.66,0.0,-0.99879,0.0,0.21688]
[1778253877286,53.04,79720.06,0.0,-0.99879,0.0,0.21837]
[1778253878291,53.04,79723.88,0.0,-0.99878,0.0,0.21926]
[1778253879298,53.04,79720.0,0.0,-0.99879,0.0,0.21835]
[1778253881046,53.04,79720.0,0.0,-0.99879,0.0,0.21835]
[1778253880305,53.04,79713.11,0.0,-0.99879,0.0,0.21675]
[1778253882319,53.04,79708.2,0.0,-0.9988,0.0,0.21562]
[1778253884333,53.04,79712.65,0.0,-0.9988,0.0,0.21665]
[1778253885632,53.04,79712.65,0.0,-0.9988,0.0,0.21665]
[1778253885670,53.04,79717.58,0.0,-0.99879,0.0,0.21779]
[1778253886830,53.04,79717.58,0.0,-0.99879,0.0,0.21779]
[1778253886921,53.04,79718.13,0.0,-0.99879,0.0,0.21792]
[1778253892389,53.04,79718.02,0.0,-0.99879,0.0,0.21789]
[1778253897424,53.04,79712.25,0.0,-0.9988,0.0,0.21655]
[1778253898431,53.04,79705.55,0.0,-0.99881,0.0,0.21501]
[1778253899438,53.04,79693.0,0.0,-0.99882,0.0,0.21215]
[1778253900445,53.04,79683.99,0.0,-0.99883,0.0,0.21011]
[1778253901452,53.04,79684.35,0.0,-0.99883,0.0,0.21019]
[1778253903466,53.04,79681.36,0.0,-0.99884,0.0,0.20952]
[1778253904473,53.04,79677.09,0.0,-0.99884,0.0,0.20856]
[1778253905480,53.04,79669.85,0.0,-0.99885,0.0,0.20695]
[1778253907494,53.04,79673.88,0.0,-0.99885,0.0,0.20785]
[1778253910325,53.04,79674.58,0.0,-0.99885,0.0,0.208]
[1778253911522,53.04,79664.38,0.0,-0.99886,0.0,0.20574]
[1778253912529,53.04,79658.78,0.0,-0.99887,0.0,0.20451]
[1778253913536,53.04,79655.35,0.0,-0.99887,0.0,0.20375]
[1778253915551,53.04,79650.76,0.0,-0.99888,0.0,0.20275]
[1778253916557,53.04,79647.96,0.0,-0.99888,0.0,0.20214]
[1778253917564,53.04,79653.65,0.0,-0.99887,0.0,0.20338]
[1778253918575,53.04,79658.79,0.0,-0.99887,0.0,0.20451]
[1778253919584,53.04,79670.62,0.0,-0.99885,0.0,0.20712]
[1778253920591,53.04,79678.0,0.0,-0.99884,0.0,0.20877]
[1778253921598,53.04,79675.69,0.0,-0.99885,0.0,0.20825]
[1778253922605,53.04,79667.23,0.0,-0.99886,0.0,0.20637]
[1778253923612,53.04,79666.12,0.0,-0.99886,0.0,0.20612]
[1778253925626,53.04,79676.33,0.0,-0.99885,0.0,0.20839]
[1778253926633,53.04,79680.12,0.0,-0.99884,0.0,0.20924]
[1778253927640,53.04,79682.99,0.0,-0.99884,0.0,0.20989]
[1778253929650,53.04,79683.35,0.0,-0.99884,0.0,0.20997]
[1778253929656,53.04,79680.46,0.0,-0.99884,0.0,0.20932]
[1778253930641,53.04,79680.46,0.0,-0.99884,0.0,0.20932]
[1778253930661,53.04,79679.16,0.0,-0.99884,0.0,0.20903]
[1778253931668,53.04,79680.0,0.0,-0.99884,0.0,0.20877]
[1778253932676,53.04,79672.53,0.0,-0.99885,0.0,0.2071]
[1778253933683,53.04,79663.28,0.0,-0.99886,0.0,0.20506]
[1778253934692,53.04,79658.06,0.0,-0.99887,0.0,0.20391]
[1778253936706,53.04,79662.37,0.0,-0.99887,0.0,0.20486]
[1778253937713,53.04,79669.25,0.0,-0.99886,0.0,0.20638]
[1778253938720,53.04,79671.19,0.0,-0.99885,0.0,0.20681]
[1778253940558,53.04,79670.52,0.0,-0.99886,0.0,0.20666]
[1778253941657,53.04,79668.4,0.0,-0.99886,0.0,0.20619]
[1778253941741,53.04,79667.84,0.0,-0.99886,0.0,0.20606]
[1778253944762,53.04,79664.15,0.0,-0.99886,0.0,0.20525]
[1778253949797,53.04,79670.22,0.0,-0.99886,0.0,0.20659]
[1778253950804,53.04,79677.06,0.0,-0.99885,0.0,0.20811]
[1778253951811,53.04,79682.16,0.0,-0.99884,0.0,0.20925]
[1778253954832,53.04,79687.61,0.0,-0.99883,0.0,0.21048]
[1778253955839,53.04,79684.49,0.0,-0.99884,0.0,0.20978]
[1778253958860,53.04,79689.79,0.0,-0.99883,0.0,0.21097]
[1778253959868,53.04,79675.7,0.0,-0.99885,0.0,0.20781]
[1778253960874,53.04,79668.34,0.0,-0.99886,0.0,0.20617]
[1778253961881,53.04,79666.7,0.0,-0.99886,0.0,0.20581]
[1778253963895,53.04,79673.94,0.0,-0.99885,0.0,0.20742]
[1778253964902,53.04,79677.15,0.0,-0.99885,0.0,0.20813]
[1778253966916,53.04,79680.59,0.0,-0.99884,0.0,0.2089]
[1778253969938,53.04,79673.29,0.0,-0.99885,0.0,0.20727]
[1778253971952,53.04,79677.33,0.0,-0.99885,0.0,0.20817]
[1778253973968,53.04,79680.99,0.0,-0.99884,0.0,0.20899]
[1778253976989,53.04,79674.69,0.0,-0.99885,0.0,0.20758]
[1778253977996,53.04,79665.55,0.0,-0.99886,0.0,0.20556]
[1778253979009,53.04,79657.35,0.0,-0.99887,0.0,0.20375]
[1778253980035,53.04,79643.06,0.0,-0.99889,0.0,0.20065]
[1778253981041,53.04,79643.38,0.0,-0.99889,0.0,0.20071]
[1778253982048,53.04,79645.64,0.0,-0.99889,0.0,0.2012]
[1778253983055,53.04,79642.3,0.0,-0.99889,0.0,0.20048]
[1778253985454,53.04,79642.1,0.0,-0.99889,0.0,0.20044]
[1778253986076,53.04,79636.58,0.0,-0.9989,0.0,0.19925]
[1778253987083,53.04,79631.95,0.0,-0.99891,0.0,0.19826]
[1778253988090,53.04,79627.18,0.0,-0.99891,0.0,0.19724]
[1778253989097,53.04,79622.54,0.0,-0.99892,0.0,0.19626]
[1778253991111,53.04,79621.48,0.0,-0.99892,0.0,0.19561]
[1778253992118,53.04,79617.92,0.0,-0.99893,0.0,0.19486]
[1778253994132,53.04,79615.04,0.0,-0.99893,0.0,0.19425]
[1778253997918,53.04,79616.9,0.0,-0.99893,0.0,0.19464]
[1778253998160,53.04,79616.94,0.0,-0.99893,0.0,0.19465]
[1778254002189,53.04,79627.23,0.0,-0.99891,0.0,0.19683]
[1778254003196,53.04,79633.22,0.0,-0.99891,0.0,0.1981]
[1778254005210,53.04,79628.58,0.0,-0.99891,0.0,0.19711]
[1778254006217,53.04,79624.86,0.0,-0.99892,0.0,0.19632]
[1778254010245,53.04,79628.95,0.0,-0.99891,0.0,0.19719]
[1778254011252,53.04,79623.1,0.0,-0.99892,0.0,0.19595]
[1778254012259,53.04,79620.47,0.0,-0.99892,0.0,0.19539]
[1778254015280,53.04,79623.71,0.0,-0.99892,0.0,0.19608]
[1778254016287,53.04,79618.55,0.0,-0.99892,0.0,0.19499]
[1778254018301,53.04,79615.3,0.0,-0.99893,0.0,0.19431]
[1778254020315,53.04,79610.86,0.0,-0.99893,0.0,0.19338]
[1778254021322,53.04,79614.19,0.0,-0.99893,0.0,0.19407]
[1778254022329,53.04,79617.13,0.0,-0.99893,0.0,0.19469]
[1778254023336,53.04,79622.37,0.0,-0.99892,0.0,0.1958]
[1778254024343,53.04,79625.05,0.0,-0.99892,0.0,0.19636]
[1778254025350,53.04,79629.83,0.0,-0.99891,0.0,0.19738]
[1778254027364,53.04,79624.47,0.0,-0.99892,0.0,0.19624]
[1778254030385,53.04,79628.62,0.0,-0.99891,0.0,0.19712]
[1778254031392,53.04,79634.28,0.0,-0.9989,0.0,0.19833]
[1778254032399,53.04,79638.82,0.0,-0.9989,0.0,0.1993]
[1778254033406,53.04,79641.76,0.0,-0.9989,0.0,0.19993]
[1778254034413,53.04,79644.6,0.0,-0.99889,0.0,0.20055]
[1778254036427,53.04,79648.49,0.0,-0.99889,0.0,0.20139]
[1778254041462,53.04,79650.53,0.0,-0.99888,0.0,0.20183]
[1778254042970,53.04,79650.53,0.0,-0.99888,0.0,0.20183]
[1778254043005,53.04,79651.33,0.0,-0.99888,0.0,0.20201]
[1778254048511,53.04,79648.51,0.0,-0.99889,0.0,0.20139]
[1778254050525,53.04,79641.65,0.0,-0.9989,0.0,0.19991]
[1778254051532,53.04,79635.11,0.0,-0.99891,0.0,0.19808]
[1778254053546,53.04,79634.64,0.0,-0.99891,0.0,0.19798]
[1778254055560,53.04,79637.81,0.0,-0.9989,0.0,0.19866]
[1778254058168,53.04,79638.74,0.0,-0.9989,0.0,0.19886]
[1778254058186,53.04,79636.44,0.0,-0.9989,0.0,0.19836]
[1778254063616,53.04,79637.52,0.0,-0.9989,0.0,0.19859]
[1778254065630,53.04,79640.35,0.0,-0.9989,0.0,0.1992]
[1778254068651,53.04,79643.19,0.0,-0.9989,0.0,0.19981]
[1778254070665,53.04,79648.34,0.0,-0.99889,0.0,0.20092]
[1778254071672,53.04,79651.61,0.0,-0.99888,0.0,0.20163]
[1778254076707,53.04,79652.83,0.0,-0.99888,0.0,0.2019]
[1778254078523,53.04,79652.32,0.0,-0.99888,0.0,0.20179]
[1778254078721,53.04,79652.79,0.0,-0.99888,0.0,0.20189]
[1778254080735,53.04,79659.65,0.0,-0.99887,0.0,0.20338]
[1778254082749,53.04,79660.61,0.0,-0.99887,0.0,0.20359]
[1778254084763,53.04,79657.99,0.0,-0.99888,0.0,0.20302]
[1778254085772,53.04,79644.3,0.0,-0.99889,0.0,0.20005]
[1778254086778,53.04,79638.11,0.0,-0.9989,0.0,0.19872]
[1778254087785,53.04,79634.26,0.0,-0.99891,0.0,0.1979]
[1778254089799,53.04,79636.77,0.0,-0.9989,0.0,0.19843]
[1778254092820,53.04,79640.06,0.0,-0.9989,0.0,0.19914]
[1778254093827,53.04,79645.05,0.0,-0.99889,0.0,0.20021]
[1778254095842,53.04,79637.14,0.0,-0.9989,0.0,0.19851]
[1778254098269,53.04,79636.22,0.0,-0.9989,0.0,0.19832]
[1778254098862,53.04,79635.62,0.0,-0.99891,0.0,0.19819]
[1778254100876,53.04,79638.51,0.0,-0.9989,0.0,0.19881]
[1778254104904,53.04,79634.82,0.0,-0.99891,0.0,0.19802]
[1778254107926,53.04,79626.68,0.0,-0.99892,0.0,0.19628]
[1778254108933,53.04,79623.91,0.0,-0.99892,0.0,0.1957]
[1778254109940,53.04,79626.8,0.0,-0.99892,0.0,0.19631]
[1778254110947,53.04,79631.82,0.0,-0.99891,0.0,0.19738]
[1778254112961,53.04,79626.97,0.0,-0.99892,0.0,0.19592]
[1778254113968,53.04,79622.01,0.0,-0.99892,0.0,0.19487]
[1778254114975,53.04,79617.75,0.0,-0.99893,0.0,0.19398]
[1778254116989,53.04,79626.83,0.0,-0.99892,0.0,0.19589]
[1778254117996,53.04,79627.72,0.0,-0.99892,0.0,0.19608]
[1778254120011,53.04,79624.03,0.0,-0.99892,0.0,0.1953]
[1778254121018,53.04,79620.29,0.0,-0.99893,0.0,0.19451]
[1778254124039,53.04,79615.78,0.0,-0.99893,0.0,0.19357]
[1778254128067,53.04,79623.25,0.0,-0.99892,0.0,0.19514]
[1778254129074,53.04,79626.97,0.0,-0.99892,0.0,0.19592]
[1778254134109,53.04,79626.6,0.0,-0.99892,0.0,0.19584]
[1778254137130,53.04,79631.92,0.0,-0.99891,0.0,0.19697]
[1778254138137,53.04,79636.7,0.0,-0.99891,0.0,0.19799]
[1778254139144,53.04,79640.94,0.0,-0.9989,0.0,0.1989]
[1778254140151,53.04,79644.29,0.0,-0.9989,0.0,0.19962]
[1778254141158,53.04,79636.69,0.0,-0.99891,0.0,0.19799]
[1778254142165,53.04,79627.71,0.0,-0.99892,0.0,0.19608]
[1778254143177,53.04,79633.23,0.0,-0.99891,0.0,0.19725]
[1778254144181,53.04,79642.29,0.0,-0.9989,0.0,0.19919]
[1778254145188,53.04,79645.18,0.0,-0.9989,0.0,0.19981]
[1778254145416,53.04,79645.18,0.0,-0.9989,0.0,0.19981]
[1778254145662,53.04,79645.18,0.0,-0.9989,0.0,0.19981]
[1778254146195,53.04,79646.31,0.0,-0.99889,0.0,0.20005]
[1778254147202,53.04,79653.96,0.0,-0.99888,0.0,0.20171]
[1778254148209,53.04,79656.95,0.0,-0.99888,0.0,0.20236]
[1778254149217,53.04,79663.94,0.0,-0.99887,0.0,0.20389]
[1778254150223,53.04,79667.08,0.0,-0.99887,0.0,0.20458]
[1778254152237,53.04,79668.23,0.0,-0.99887,0.0,0.20483]
[1778254156265,53.04,79664.71,0.0,-0.99887,0.0,0.20406]
[1778254158279,53.04,79667.81,0.0,-0.99887,0.0,0.20474]
[1778254161301,53.04,79670.33,0.0,-0.99886,0.0,0.20529]
[1778254166336,53.04,79670.45,0.0,-0.99886,0.0,0.20532]
[1778254168351,53.04,79673.86,0.0,-0.99886,0.0,0.20607]
[1778254170365,53.04,79678.75,0.0,-0.99885,0.0,0.20716]
[1778254172379,53.04,79674.2,0.0,-0.99886,0.0,0.20571]
[1778254173386,53.04,79670.87,0.0,-0.99886,0.0,0.20497]
[1778254175400,53.04,79674.15,0.0,-0.99886,0.0,0.20569]
[1778254178421,53.04,79677.22,0.0,-0.99886,0.0,0.20637]
[1778254180435,53.04,79681.03,0.0,-0.99885,0.0,0.20722]
[1778254181442,53.04,79683.51,0.0,-0.99885,0.0,0.20777]
[1778254184463,53.04,79676.68,0.0,-0.99886,0.0,0.20625]
[1778254185470,53.04,79673.82,0.0,-0.99886,0.0,0.20562]
[1778254190505,53.04,79675.8,0.0,-0.99886,0.0,0.20606]
[1778254191512,53.04,79678.48,0.0,-0.99885,0.0,0.20665]
[1778254192520,53.04,79681.09,0.0,-0.99885,0.0,0.20723]
[1778254196547,53.04,79683.91,0.0,-0.99885,0.0,0.20786]
[1778254198561,53.04,79687.75,0.0,-0.99884,0.0,0.20872]
[1778254200576,53.04,79697.86,0.0,-0.99883,0.0,0.21099]
[1778254201583,53.04,79700.1,0.0,-0.99883,0.0,0.2115]
[1778254203597,53.04,79688.89,0.0,-0.99884,0.0,0.20897]
[1778254204604,53.04,79685.95,0.0,-0.99884,0.0,0.20832]
[1778254206618,53.04,79683.18,0.0,-0.99885,0.0,0.2077]
[1778254209639,53.04,79679.61,0.0,-0.99885,0.0,0.2069]
[1778254211653,53.04,79682.32,0.0,-0.99885,0.0,0.20751]
[1778254213019,53.04,79682.32,0.0,-0.99885,0.0,0.20751]
[1778254213120,53.04,79685.87,0.0,-0.99884,0.0,0.2083]
[1778254216688,53.04,79688.45,0.0,-0.99884,0.0,0.20888]
[1778254219710,53.04,79691.04,0.0,-0.99884,0.0,0.20946]
[1778254222731,53.04,79697.29,0.0,-0.99883,0.0,0.21086]
[1778254223738,53.04,79700.19,0.0,-0.99883,0.0,0.21152]
[1778254225752,53.04,79703.9,0.0,-0.99882,0.0,0.21236]
[1778254226759,53.04,79708.12,0.0,-0.99881,0.0,0.21332]
[1778254227767,53.04,79711.63,0.0,-0.99881,0.0,0.21413]
[1778254229780,53.04,79720.39,0.0,-0.9988,0.0,0.21614]
[1778254230787,53.04,79721.77,0.0,-0.9988,0.0,0.21646]
[1778254231795,53.04,79710.75,0.0,-0.99881,0.0,0.21347]
[1778254232801,53.04,79693.3,0.0,-0.99884,0.0,0.20952]
[1778254233808,53.04,79686.05,0.0,-0.99885,0.0,0.20789]
[1778254234815,53.04,79687.81,0.0,-0.99884,0.0,0.20829]
[1778254239850,53.04,79686.05,0.0,-0.99885,0.0,0.20789]
[1778254240863,53.04,79680.29,0.0,-0.99885,0.0,0.20661]
[1778254241868,53.04,79662.26,0.0,-0.99888,0.0,0.20265]
[1778254242875,53.04,79657.59,0.0,-0.99888,0.0,0.20163]
[1778254243887,53.04,79644.26,0.0,-0.9989,0.0,0.19875]
[1778254244896,53.04,79636.71,0.0,-0.99891,0.0,0.19714]
[1778254245901,53.04,79641.76,0.0,-0.9989,0.0,0.19822]
[1778254246908,53.04,79647.36,0.0,-0.9989,0.0,0.19942]
[1778254248922,53.04,79650.55,0.0,-0.99889,0.0,0.20011]
[1778254249929,53.04,79653.39,0.0,-0.99889,0.0,0.20072]
[1778254253958,53.04,79633.41,0.0,-0.99892,0.0,0.19644]
[1778254254965,53.04,79628.22,0.0,-0.99892,0.0,0.19534]
[1778254255972,53.04,79633.77,0.0,-0.99891,0.0,0.19651]
[1778254256979,53.04,79629.93,0.0,-0.99892,0.0,0.1957]
[1778254257986,53.04,79635.89,0.0,-0.99891,0.0,0.19697]
[1778254260000,53.04,79632.61,0.0,-0.99892,0.0,0.19627]
[1778254262014,53.04,79622.12,0.0,-0.99893,0.0,0.19406]
[1778254263028,53.04,79612.09,0.0,-0.99894,0.0,0.19196]
[1778254264030,53.04,79607.94,0.0,-0.99895,0.0,0.1911]
[1778254266044,53.04,79623.62,0.0,-0.99893,0.0,0.19437]
[1778254267051,53.04,79632.73,0.0,-0.99892,0.0,0.19629]
[1778254268061,53.04,79639.13,0.0,-0.99891,0.0,0.19766]
[1778254269066,53.04,79651.61,0.0,-0.99889,0.0,0.20033]
[1778254270073,53.04,79655.57,0.0,-0.99889,0.0,0.20119]
[1778254275108,53.04,79666.54,0.0,-0.99887,0.0,0.20358]
[1778254276115,53.04,79672.26,0.0,-0.99886,0.0,0.20484]
[1778254280143,53.04,79677.01,0.0,-0.99886,0.0,0.20589]
[1778254281154,53.04,79682.14,0.0,-0.99885,0.0,0.20702]
[1778254282159,53.04,79685.29,0.0,-0.99885,0.0,0.20772]
[1778254283366,53.04,79685.29,0.0,-0.99885,0.0,0.20772]
[1778254289209,53.04,79682.43,0.0,-0.99885,0.0,0.20709]
[1778254294244,53.04,79679.74,0.0,-0.99886,0.0,0.20605]
[1778254296259,53.04,79683.49,0.0,-0.99885,0.0,0.20688]
[1778254301293,53.04,79685.2,0.0,-0.99885,0.0,0.20726]
[1778254302317,53.04,79685.2,0.0,-0.99885,0.0,0.20726]
[1778254303307,53.04,79691.37,0.0,-0.99884,0.0,0.20864]
[1778254305321,53.04,79696.76,0.0,-0.99883,0.0,0.20985]
[1778254306328,53.04,79701.72,0.0,-0.99883,0.0,0.21097]
[1778254308342,53.04,79700.81,0.0,-0.99883,0.0,0.21076]
[1778254309349,53.04,79697.55,0.0,-0.99883,0.0,0.21002]
[1778254311363,53.04,79704.42,0.0,-0.99882,0.0,0.21158]
[1778254312370,53.04,79712.97,0.0,-0.99881,0.0,0.21352]
[1778254313996,53.04,79712.28,0.0,-0.99881,0.0,0.21336]
[1778254314384,53.04,79713.39,0.0,-0.99881,0.0,0.21362]
[1778254319419,53.04,79714.38,0.0,-0.99881,0.0,0.21384]
[1778254323447,53.04,79705.37,0.0,-0.99882,0.0,0.21179]
[1778254324454,53.04,79700.85,0.0,-0.99883,0.0,0.21077]
[1778254325461,53.04,79704.81,0.0,-0.99882,0.0,0.21166]
[1778254326468,53.04,79710.61,0.0,-0.99882,0.0,0.21298]
[1778254328050,53.04,79711.26,0.0,-0.99881,0.0,0.21313]
[1778254329359,53.04,79713.16,0.0,-0.99881,0.0,0.21357]
[1778254329489,53.04,79713.15,0.0,-0.99881,0.0,0.21356]
[1778254334524,53.04,79713.37,0.0,-0.99881,0.0,0.21361]
[1778254336538,53.04,79719.16,0.0,-0.9988,0.0,0.21494]
[1778254339559,53.04,79727.86,0.0,-0.99879,0.0,0.21695]
[1778254340566,53.04,79736.66,0.0,-0.99878,0.0,0.219]
[1778254341573,53.04,79743.58,0.0,-0.99877,0.0,0.22062]
[1778254342580,53.04,79748.12,0.0,-0.99876,0.0,0.22169]
[1778254347615,53.04,79752.67,0.0,-0.99876,0.0,0.22276]
[1778254350636,53.04,79756.96,0.0,-0.99875,0.0,0.22378]
[1778254351643,53.04,79758.36,0.0,-0.99875,0.0,0.22364]
[1778254355672,53.04,79761.89,0.0,-0.99875,0.0,0.22449]
[1778254356683,53.04,79765.04,0.0,-0.99874,0.0,0.22524]
[1778254357690,53.04,79769.24,0.0,-0.99874,0.0,0.22625]
[1778254358697,53.04,79772.75,0.0,-0.99873,0.0,0.22709]
[1778254362726,53.04,79775.63,0.0,-0.99873,0.0,0.22779]
[1778254365747,53.04,79779.14,0.0,-0.99872,0.0,0.22864]
[1778254366754,53.04,79775.45,0.0,-0.99873,0.0,0.22775]
[1778254367761,53.04,79771.23,0.0,-0.99873,0.0,0.22673]
[1778254368768,53.04,79765.53,0.0,-0.99874,0.0,0.22536]
[1778254369750,53.04,79765.53,0.0,-0.99874,0.0,0.22536]
[1778254369775,53.04,79762.82,0.0,-0.99875,0.0,0.22471]
[1778254371117,53.04,79762.82,0.0,-0.99875,0.0,0.22471]
[1778254371165,53.04,79762.4,0.0,-0.99875,0.0,0.22461]
[1778254373804,53.04,79771.96,0.0,-0.99873,0.0,0.2269]
[1778254374810,53.04,79783.48,0.0,-0.99871,0.0,0.22969]
[1778254375820,53.04,79788.29,0.0,-0.99871,0.0,0.23087]
[1778254377831,53.04,79791.69,0.0,-0.9987,0.0,0.2317]
[1778254378838,53.04,79795.7,0.0,-0.9987,0.0,0.23269]
[1778254379845,53.04,79791.54,0.0,-0.9987,0.0,0.23167]
[1778254380852,53.04,79781.76,0.0,-0.99872,0.0,0.22928]
[1778254381859,53.04,79773.88,0.0,-0.99873,0.0,0.22737]
[1778254382866,53.04,79770.53,0.0,-0.99873,0.0,0.22656]
[1778254385887,53.04,79763.63,0.0,-0.99874,0.0,0.2249]
[1778254386894,53.04,79759.9,0.0,-0.99875,0.0,0.22401]
[1778254387904,53.04,79765.13,0.0,-0.99874,0.0,0.22526]
[1778254388911,53.04,79771.77,0.0,-0.99873,0.0,0.22686]
[1778254389918,53.04,79774.91,0.0,-0.99873,0.0,0.22761]
[1778254394953,53.04,79774.01,0.0,-0.99873,0.0,0.2274]
[1778254395960,53.04,79768.17,0.0,-0.99874,0.0,0.22599]
[1778254398981,53.04,79765.74,0.0,-0.99874,0.0,0.22541]
[1778254404018,53.04,79765.86,0.0,-0.99874,0.0,0.22544]
[1778254409051,53.04,79766.49,0.0,-0.99874,0.0,0.22559]
[1778254410427,53.04,79769.24,0.0,-0.99874,0.0,0.22625]
[1778254415096,53.04,79770.23,0.0,-0.99874,0.0,0.22601]
[1778254417110,53.04,79764.5,0.0,-0.99875,0.0,0.22464]
[1778254418117,53.04,79762.2,0.0,-0.99875,0.0,0.22409]
[1778254423152,53.04,79766.04,0.0,-0.99874,0.0,0.225]
[1778254424159,53.04,79770.25,0.0,-0.99874,0.0,0.22601]
[1778254429194,53.04,79771.11,0.0,-0.99874,0.0,0.22622]
[1778254434229,53.04,79770.75,0.0,-0.99874,0.0,0.22613]
[1778254437250,53.04,79764.36,0.0,-0.99875,0.0,0.2246]
[1778254440271,53.04,79767.09,0.0,-0.99874,0.0,0.22526]
[1778254441278,53.04,79771.35,0.0,-0.99874,0.0,0.22628]
[1778254442285,53.04,79778.49,0.0,-0.99872,0.0,0.228]
[1778254443292,53.04,79779.79,0.0,-0.99872,0.0,0.22832]
[1778254444301,53.04,79784.4,0.0,-0.99872,0.0,0.22944]
[1778254445306,53.04,79792.23,0.0,-0.9987,0.0,0.23135]
[1778254446313,53.04,79794.43,0.0,-0.9987,0.0,0.23189]
[1778254448327,53.04,79797.04,0.0,-0.9987,0.0,0.23253]
[1778254449334,53.04,79804.81,0.0,-0.99869,0.0,0.23445]
[1778254450342,53.04,79807.13,0.0,-0.99868,0.0,0.23503]
[1778254453070,53.04,79805.45,0.0,-0.99868,0.0,0.23461]
[1778254453363,53.04,79805.81,0.0,-0.99868,0.0,0.2347]
[1778254456384,53.04,79811.62,0.0,-0.99868,0.0,0.23615]
[1778254457895,53.04,79812.35,0.0,-0.99867,0.0,0.23633]
[1778254458398,53.04,79817.17,0.0,-0.99867,0.0,0.23754]
[1778254460412,53.04,79811.28,0.0,-0.99868,0.0,0.23606]
[1778254461419,53.04,79808.34,0.0,-0.99868,0.0,0.23533]
[1778254466454,53.04,79809.7,0.0,-0.99868,0.0,0.23567]
[1778254471489,53.04,79809.18,0.0,-0.99868,0.0,0.23505]
[1778254472496,53.04,79805.95,0.0,-0.99869,0.0,0.23425]
[1778254474512,53.04,79810.8,0.0,-0.99868,0.0,0.23545]
[1778254476526,53.04,79814.3,0.0,-0.99867,0.0,0.23632]
[1778254481561,53.04,79816.16,0.0,-0.99867,0.0,0.23679]
[1778254486596,53.04,79817.83,0.0,-0.99867,0.0,0.23721]
[1778254488610,53.04,79820.88,0.0,-0.99866,0.0,0.23797]
[1778254489617,53.04,79825.25,0.0,-0.99866,0.0,0.23908]
[1778254491631,53.04,79827.0,0.0,-0.99865,0.0,0.23952]
[1778254496666,53.04,79831.53,0.0,-0.99865,0.0,0.24067]
[1778254497673,53.04,79837.16,0.0,-0.99864,0.0,0.2421]
[1778254498681,53.04,79846.92,0.0,-0.99862,0.0,0.2446]
[1778254499687,53.04,79852.14,0.0,-0.99862,0.0,0.24595]
[1778254500694,53.04,79853.22,0.0,-0.99861,0.0,0.24623]
[1778254502709,53.04,79847.42,0.0,-0.99862,0.0,0.24473]
[1778254504727,53.04,79842.78,0.0,-0.99863,0.0,0.24354]
[1778254505729,53.04,79836.2,0.0,-0.99864,0.0,0.24186]
[1778254506736,53.04,79832.03,0.0,-0.99865,0.0,0.24079]
[1778254507743,53.04,79835.19,0.0,-0.99864,0.0,0.2416]
[1778254510765,53.04,79838.36,0.0,-0.99864,0.0,0.24241]
[1778254511378,53.04,79838.36,0.0,-0.99864,0.0,0.24241]
[1778254513611,53.04,79835.82,0.0,-0.99864,0.0,0.24176]
[1778254513786,53.04,79833.34,0.0,-0.99865,0.0,0.24113]
[1778254514793,53.04,79821.4,0.0,-0.99866,0.0,0.23811]
[1778254515800,53.04,79818.03,0.0,-0.99867,0.0,0.23726]
[1778254516807,53.04,79812.32,0.0,-0.99868,0.0,0.23583]
[1778254519828,53.04,79809.33,0.0,-0.99868,0.0,0.23509]
[1778254521842,53.04,79816.58,0.0,-0.99867,0.0,0.2369]
[1778254522850,53.04,79823.42,0.0,-0.99866,0.0,0.23861]
[1778254524863,53.04,79834.86,0.0,-0.99864,0.0,0.24151]
[1778254525924,53.04,79834.86,0.0,-0.99864,0.0,0.24151]
[1778254525932,53.04,79837.25,0.0,-0.99864,0.0,0.24212]
[1778254526877,53.04,79832.81,0.0,-0.99865,0.0,0.24099]
[1778254528852,53.04,79831.14,0.0,-0.99865,0.0,0.24057]
[1778254528891,53.04,79829.11,0.0,-0.99865,0.0,0.24005]
[1778254531913,53.04,79820.67,0.0,-0.99867,0.0,0.23743]
[1778254532920,53.04,79817.2,0.0,-0.99867,0.0,0.23656]
[1778254537957,53.04,79816.48,0.0,-0.99867,0.0,0.23638]
[1778254540976,53.04,79813.81,0.0,-0.99868,0.0,0.23571]
[1778254545007,53.04,79819.5,0.0,-0.99867,0.0,0.23713]
[1778254546011,53.04,79823.91,0.0,-0.99866,0.0,0.23824]
[1778254551046,53.04,79821.81,0.0,-0.99867,0.0,0.23771]
[1778254554819,53.04,79822.8,0.0,-0.99866,0.0,0.23796]
[1778254555074,53.04,79822.27,0.0,-0.99866,0.0,0.23783]
[1778254560109,53.04,79822.15,0.0,-0.99867,0.0,0.2378]
[1778254562123,53.04,79831.68,0.0,-0.99865,0.0,0.2402]
[1778254563130,53.04,79835.79,0.0,-0.99864,0.0,0.24125]
[1778254564137,53.04,79839.33,0.0,-0.99864,0.0,0.24215]
[1778254566151,53.04,79849.3,0.0,-0.99862,0.0,0.24471]
[1778254567158,53.04,79852.48,0.0,-0.99862,0.0,0.24553]
[1778254572193,53.04,79853.54,0.0,-0.99862,0.0,0.2458]
[1778254574207,53.04,79848.94,0.0,-0.99862,0.0,0.24462]
[1778254575214,53.04,79845.21,0.0,-0.99863,0.0,0.24366]
[1778254580249,53.04,79842.57,0.0,-0.99863,0.0,0.24298]
[1778254585284,53.04,79844.12,0.0,-0.99863,0.0,0.24338]
[1778254587298,53.04,79841.11,0.0,-0.99864,0.0,0.24261]
[1778254590319,53.04,79848.33,0.0,-0.99862,0.0,0.24446]
[1778254591326,53.04,79844.14,0.0,-0.99863,0.0,0.24288]
[1778254593340,53.04,79840.25,0.0,-0.99864,0.0,0.24188]
[1778254595354,53.04,79843.24,0.0,-0.99864,0.0,0.24265]
[1778254600389,53.04,79840.33,0.0,-0.99864,0.0,0.2419]
[1778254605425,53.04,79840.59,0.0,-0.99864,0.0,0.24197]
[1778254610460,53.04,79840.11,0.0,-0.99864,0.0,0.24185]
[1778254613481,53.04,79836.2,0.0,-0.99865,0.0,0.24085]
[1778254615495,53.04,79839.14,0.0,-0.99864,0.0,0.2416]
[1778254617509,53.04,79833.75,0.0,-0.99865,0.0,0.24023]
[1778254618067,53.04,79833.75,0.0,-0.99865,0.0,0.24023]
[1778254623551,53.04,79833.24,0.0,-0.99865,0.0,0.2401]
[1778254629593,53.04,79830.98,0.0,-0.99865,0.0,0.23953]
[1778254630600,53.04,79828.18,0.0,-0.99866,0.0,0.23882]
[1778254634628,53.04,79825.4,0.0,-0.99866,0.0,0.23812]
[1778254639663,53.04,79812.77,0.0,-0.99868,0.0,0.23496]
[1778254640670,53.04,79809.13,0.0,-0.99869,0.0,0.23405]
[1778254641994,53.04,79807.16,0.0,-0.99869,0.0,0.23357]
[1778254648726,53.04,79806.5,0.0,-0.99869,0.0,0.2334]
[1778254651543,53.04,79806.35,0.0,-0.99869,0.0,0.23336]
[1778254651747,53.04,79806.13,0.0,-0.99869,0.0,0.23282]
[1778254657789,53.04,79805.85,0.0,-0.9987,0.0,0.23275]
[1778254659803,53.04,79808.56,0.0,-0.99869,0.0,0.23342]
[1778254664838,53.04,79807.46,0.0,-0.99869,0.0,0.23315]
[1778254669873,53.04,79806.61,0.0,-0.99869,0.0,0.23294]
[1778254674908,53.04,79805.95,0.0,-0.9987,0.0,0.23278]
[1778254679950,53.04,79804.71,0.0,-0.9987,0.0,0.23247]
[1778254683978,53.04,79808.35,0.0,-0.99869,0.0,0.23337]
[1778254684985,53.04,79813.4,0.0,-0.99868,0.0,0.23462]
[1778254685992,53.04,79819.37,0.0,-0.99867,0.0,0.23611]
[1778254691027,53.04,79820.24,0.0,-0.99867,0.0,0.23633]
[1778254692034,53.04,79823.07,0.0,-0.99867,0.0,0.23704]
[1778254693041,53.04,79828.67,0.0,-0.99866,0.0,0.23844]
[1778254698076,53.04,79828.0,0.0,-0.99866,0.0,0.23827]
[1778254702104,53.04,79831.58,0.0,-0.99866,0.0,0.23918]
[1778254703111,53.04,79841.14,0.0,-0.99864,0.0,0.2416]
[1778254704118,53.04,79843.09,0.0,-0.99864,0.0,0.2421]
[1778254709153,53.04,79842.36,0.0,-0.99864,0.0,0.24192]
[1778254712174,53.04,79843.31,0.0,-0.99864,0.0,0.24165]
[1778254717209,53.04,79842.04,0.0,-0.99864,0.0,0.24133]
[1778254722244,53.04,79842.48,0.0,-0.99864,0.0,0.24144]
[1778254727279,53.04,79842.19,0.0,-0.99864,0.0,0.24137]
[1778254731307,53.04,79836.59,0.0,-0.99865,0.0,0.23995]
[1778254732040,53.04,79836.59,0.0,-0.99865,0.0,0.23995]
[1778254732314,53.04,79836.78,0.0,-0.99865,0.0,0.23999]
[1778254733321,53.04,79841.35,0.0,-0.99864,0.0,0.24115]
[1778254737353,53.04,79837.89,0.0,-0.99865,0.0,0.24028]
[1778254742388,53.04,79839.41,0.0,-0.99865,0.0,0.24066]
[1778254747423,53.04,79839.83,0.0,-0.99865,0.0,0.24077]
[1778254749356,53.04,79839.69,0.0,-0.99865,0.0,0.24073]
[1778254749437,53.04,79835.9,0.0,-0.99865,0.0,0.23977]
[1778254752458,53.04,79839.62,0.0,-0.99865,0.0,0.24071]
[1778254756486,53.04,79842.8,0.0,-0.99864,0.0,0.24152]
[1778254761521,53.04,79847.12,0.0,-0.99863,0.0,0.24263]
[1778254762528,53.04,79850.75,0.0,-0.99863,0.0,0.24356]
[1778254763535,53.04,79853.81,0.0,-0.99862,0.0,0.24435]
[1778254768570,53.04,79855.16,0.0,-0.99862,0.0,0.24469]
[1778254773605,53.04,79855.65,0.0,-0.99862,0.0,0.24431]
[1778254775619,53.04,79861.42,0.0,-0.99862,0.0,0.2458]
[1778254776626,53.04,79871.8,0.0,-0.9986,0.0,0.2485]
[1778254777633,53.04,79878.29,0.0,-0.99859,0.0,0.2502]
[1778254778640,53.04,79882.1,0.0,-0.99858,0.0,0.25121]
[1778254782669,53.04,79885.72,0.0,-0.99858,0.0,0.25217]
[1778254787704,53.04,79887.98,0.0,-0.99857,0.0,0.25276]
[1778254791732,53.04,79885.11,0.0,-0.99858,0.0,0.252]
[1778254796768,53.04,79883.38,0.0,-0.99858,0.0,0.25155]
[1778254799790,53.04,79880.84,0.0,-0.99858,0.0,0.25088]
[1778254800625,53.04,79880.84,0.0,-0.99858,0.0,0.25088]
[1778254800797,53.04,79877.8,0.0,-0.99859,0.0,0.25008]
[1778254801825,53.04,79877.8,0.0,-0.99859,0.0,0.25008]
[1778254801876,53.04,79876.92,0.0,-0.99859,0.0,0.24984]
[1778254805833,53.04,79867.1,0.0,-0.99861,0.0,0.24728]
[1778254806840,53.04,79861.6,0.0,-0.99862,0.0,0.24585]
[1778254810569,53.04,79863.8,0.0,-0.99861,0.0,0.24642]
[1778254810868,53.04,79863.08,0.0,-0.99861,0.0,0.24623]
[1778254811813,53.04,79863.08,0.0,-0.99861,0.0,0.24623]
[1778254816910,53.04,79862.83,0.0,-0.99861,0.0,0.24617]
[1778254819931,53.04,79867.59,0.0,-0.99861,0.0,0.2474]
[1778254824967,53.04,79872.48,0.0,-0.9986,0.0,0.24868]
[1778254825974,53.04,79875.54,0.0,-0.99859,0.0,0.24948]
[1778254827988,53.04,79875.16,0.0,-0.99859,0.0,0.24938]
[1778254830008,53.04,79879.56,0.0,-0.99859,0.0,0.25054]
[1778254831010,53.04,79885.53,0.0,-0.99858,0.0,0.25159]
[1778254833023,53.04,79887.15,0.0,-0.99858,0.0,0.25202]
[1778254834030,53.04,79892.94,0.0,-0.99857,0.0,0.25356]
[1778254835037,53.04,79896.44,0.0,-0.99856,0.0,0.25449]
[1778254836053,53.04,79908.09,0.0,-0.99854,0.0,0.25762]
[1778254837056,53.04,79925.6,0.0,-0.99851,0.0,0.26238]
[1778254838067,53.04,79933.33,0.0,-0.9985,0.0,0.26451]
[1778254840081,53.04,79933.02,0.0,-0.9985,0.0,0.26443]
[1778254845117,53.04,79933.49,0.0,-0.9985,0.0,0.26456]
[1778254850152,53.04,79940.66,0.0,-0.99849,0.0,0.26654]
[1778254851159,53.04,79943.47,0.0,-0.99848,0.0,0.26733]
[1778254856194,53.04,79947.23,0.0,-0.99848,0.0,0.26838]
[1778254859215,53.04,79952.46,0.0,-0.99847,0.0,0.26984]
[1778254860222,53.04,79956.06,0.0,-0.99846,0.0,0.27086]
[1778254861229,53.04,79961.55,0.0,-0.99845,0.0,0.27241]
[1778254863243,53.04,79962.21,0.0,-0.99845,0.0,0.2726]
[1778254866587,53.04,79964.53,0.0,-0.99845,0.0,0.27326]
[1778254868070,53.04,79966.53,0.0,-0.99844,0.0,0.27382]
[1778254868120,53.04,79967.23,0.0,-0.99844,0.0,0.27402]
[1778254873313,53.04,79957.85,0.0,-0.99846,0.0,0.27136]
[1778254874320,53.04,79954.28,0.0,-0.99846,0.0,0.27036]
[1778254879355,53.04,79949.36,0.0,-0.99847,0.0,0.26897]
[1778254880362,53.04,79946.15,0.0,-0.99848,0.0,0.26807]
[1778254885397,53.04,79950.19,0.0,-0.99847,0.0,0.26921]
[1778254887063,53.04,79950.19,0.0,-0.99847,0.0,0.26921]
[1778254887165,53.04,79953.23,0.0,-0.99847,0.0,0.27006]
[1778254892446,53.04,79953.58,0.0,-0.99847,0.0,0.26961]
[1778254897774,53.04,79954.15,0.0,-0.99847,0.0,0.26977]
[1778254897875,53.04,79955.84,0.0,-0.99847,0.0,0.27024]
[1778254903524,53.04,79959.62,0.0,-0.99846,0.0,0.27131]
[1778254904531,53.04,79964.43,0.0,-0.99845,0.0,0.27267]
[1778254906546,53.04,79967.42,0.0,-0.99844,0.0,0.27352]
[1778254911581,53.04,79974.73,0.0,-0.99843,0.0,0.27561]
[1778254913596,53.04,79978.21,0.0,-0.99843,0.0,0.27661]
[1778254915620,53.04,79982.65,0.0,-0.99842,0.0,0.27788]
[1778254916620,53.04,79990.9,0.0,-0.9984,0.0,0.28027]
[1778254917627,53.04,79991.83,0.0,-0.9984,0.0,0.28054]
[1778254922662,53.04,79990.51,0.0,-0.9984,0.0,0.28016]
[1778254923669,53.04,79993.87,0.0,-0.9984,0.0,0.28114]
[1778254924676,53.04,79996.96,0.0,-0.99839,0.0,0.28204]
[1778254925256,53.04,79996.96,0.0,-0.99839,0.0,0.28204]
[1778254926690,53.04,80007.34,0.0,-0.99837,0.0,0.28509]
[1778254927697,53.04,80010.39,0.0,-0.99837,0.0,0.28599]
[1778254928704,53.04,80005.44,0.0,-0.99838,0.0,0.28453]
[1778254929711,53.04,80000.07,0.0,-0.99839,0.0,0.28295]
[1778254930718,53.04,79993.51,0.0,-0.9984,0.0,0.28103]
[1778254931725,53.04,79988.6,0.0,-0.99841,0.0,0.27961]
[1778254932509,53.04,79988.6,0.0,-0.99841,0.0,0.27961]
[1778254933589,53.04,79986.94,0.0,-0.99841,0.0,0.27912]
[1778254933739,53.04,79986.04,0.0,-0.99841,0.0,0.27886]
[1778254935753,53.04,79982.93,0.0,-0.99842,0.0,0.27796]
[1778254936760,53.04,79977.11,0.0,-0.99843,0.0,0.27629]
[1778254937767,53.04,79974.43,0.0,-0.99843,0.0,0.27552]
[1778254942802,53.04,79973.28,0.0,-0.99843,0.0,0.27519]
[1778254947838,53.04,79974.74,0.0,-0.99843,0.0,0.27561]
[1778254951450,53.04,79975.0,0.0,-0.99843,0.0,0.27568]
[1778254951866,53.04,79974.35,0.0,-0.99844,0.0,0.27494]
[1778254952873,53.04,79981.75,0.0,-0.99842,0.0,0.27706]
[1778254953880,53.04,79984.35,0.0,-0.99842,0.0,0.27781]
[1778254958915,53.04,79989.5,0.0,-0.99841,0.0,0.2793]
[1778254960929,53.04,79994.67,0.0,-0.9984,0.0,0.2808]
[1778254963950,53.04,80004.23,0.0,-0.99838,0.0,0.2836]
[1778254964957,53.04,80009.48,0.0,-0.99837,0.0,0.28514]
[1778254966974,53.04,80003.19,0.0,-0.99838,0.0,0.28329]
[1778254968987,53.04,80002.94,0.0,-0.99838,0.0,0.28322]
[1778254971688,53.04,80002.49,0.0,-0.99839,0.0,0.28309]
[1778254971944,53.04,80002.49,0.0,-0.99839,0.0,0.28309]
[1778254972008,53.04,80002.59,0.0,-0.99839,0.0,0.28312]
[1778254977043,53.04,80005.19,0.0,-0.99838,0.0,0.28388]
[1778254982078,53.04,80007.31,0.0,-0.99838,0.0,0.2845]
[1778254987113,53.04,80009.75,0.0,-0.99837,0.0,0.28522]
[1778254992148,53.04,80009.77,0.0,-0.99837,0.0,0.28523]
[1778254995169,53.04,80012.31,0.0,-0.99837,0.0,0.28598]
[1778254999197,53.04,80009.08,0.0,-0.99837,0.0,0.28502]
[1778255004232,53.04,80009.61,0.0,-0.99837,0.0,0.28518]
[1778255009267,53.04,80008.28,0.0,-0.99838,0.0,0.28479]
[1778255013296,53.04,80003.72,0.0,-0.99839,0.0,0.28287]
[1778255016317,53.04,79996.45,0.0,-0.9984,0.0,0.28075]
[1778255017324,53.04,79991.03,0.0,-0.99841,0.0,0.27918]
[1778255021699,53.04,79969.76,0.0,-0.99845,0.0,0.27307]
[1778255022374,53.04,79932.68,0.0,-0.99851,0.0,0.26271]
[1778255023516,53.04,79925.01,0.0,-0.99852,0.0,0.26061]
[1778255024380,53.04,79934.89,0.0,-0.99851,0.0,0.26332]
[1778255025386,53.04,79945.22,0.0,-0.99849,0.0,0.26618]
[1778255026393,53.04,79947.34,0.0,-0.99849,0.0,0.26677]
[1778255028408,53.04,79958.65,0.0,-0.99847,0.0,0.26993]
[1778255029414,53.04,79961.89,0.0,-0.99846,0.0,0.27084]
[1778255031428,53.04,79959.35,0.0,-0.99847,0.0,0.27013]
[1778255032435,53.04,79954.76,0.0,-0.99847,0.0,0.26884]
[1778255035456,53.04,79943.22,0.0,-0.99849,0.0,0.26562]
[1778255036463,53.04,79941.3,0.0,-0.9985,0.0,0.26509]
[1778255040491,53.04,79938.28,0.0,-0.9985,0.0,0.26425]
[1778255041498,53.04,79935.08,0.0,-0.99851,0.0,0.26337]
[1778255042505,53.04,79931.79,0.0,-0.99851,0.0,0.26247]
[1778255043512,53.04,79925.37,0.0,-0.99852,0.0,0.26071]
[1778255045526,53.04,79925.42,0.0,-0.99852,0.0,0.26072]
[1778255047593,53.04,79925.71,0.0,-0.99852,0.0,0.2608]
[1778255048371,53.04,79925.54,0.0,-0.99852,0.0,0.26076]
[1778255048547,53.04,79925.82,0.0,-0.99852,0.0,0.26083]
[1778255051568,53.04,79928.74,0.0,-0.99852,0.0,0.26163]
[1778255052575,53.04,79932.05,0.0,-0.99851,0.0,0.26254]
[1778255053582,53.04,79940.29,0.0,-0.9985,0.0,0.26481]
[1778255054590,53.04,79946.39,0.0,-0.99849,0.0,0.2665]
[1778255057610,53.04,79943.51,0.0,-0.99849,0.0,0.2657]
[1778255058870,53.04,79943.51,0.0,-0.99849,0.0,0.2657]
[1778255061638,53.04,79954.38,0.0,-0.99847,0.0,0.26873]
[1778255062645,53.04,79960.42,0.0,-0.99846,0.0,0.27043]
[1778255067681,53.04,79961.01,0.0,-0.99846,0.0,0.2706]
[1778255069695,53.04,79964.3,0.0,-0.99846,0.0,0.27152]
[1778255070707,53.04,79968.64,0.0,-0.99845,0.0,0.27275]
[1778255071714,53.04,79962.92,0.0,-0.99846,0.0,0.27058]
[1778255072721,53.04,79959.88,0.0,-0.99847,0.0,0.26973]
[1778255075742,53.04,79956.51,0.0,-0.99847,0.0,0.26878]
[1778255077693,53.04,79958.85,0.0,-0.99847,0.0,0.26944]
[1778255077756,53.04,79959.99,0.0,-0.99847,0.0,0.26976]
[1778255082792,53.04,79958.84,0.0,-0.99847,0.0,0.26943]
[1778255087831,53.04,79954.14,0.0,-0.99848,0.0,0.26812]
[1778255088863,53.04,79949.15,0.0,-0.99849,0.0,0.26672]
[1778255093898,53.04,79948.42,0.0,-0.99849,0.0,0.26652]
[1778255098933,53.04,79948.2,0.0,-0.99849,0.0,0.26646]
[1778255102961,53.04,79944.77,0.0,-0.99849,0.0,0.26551]
[1778255103968,53.04,79941.44,0.0,-0.9985,0.0,0.26458]
[1778255109003,53.04,79941.88,0.0,-0.9985,0.0,0.26471]
[1778255111018,53.04,79946.4,0.0,-0.99849,0.0,0.26596]
[1778255115045,53.04,79943.08,0.0,-0.9985,0.0,0.26504]
[1778255120080,53.04,79944.9,0.0,-0.99849,0.0,0.26554]
[1778255125115,53.04,79944.72,0.0,-0.99849,0.0,0.26549]
[1778255127129,53.04,79950.17,0.0,-0.99848,0.0,0.26701]
[1778255128136,53.04,79954.53,0.0,-0.99848,0.0,0.26822]
[1778255130150,53.04,79950.9,0.0,-0.99848,0.0,0.26721]
[1778255132164,53.04,79945.1,0.0,-0.9985,0.0,0.26505]
[1778255133171,53.04,79949.81,0.0,-0.99849,0.0,0.26636]
[1778255134178,53.04,79954.39,0.0,-0.99848,0.0,0.26764]
[1778255137199,53.04,79957.24,0.0,-0.99848,0.0,0.26843]
[1778255141227,53.04,79961.7,0.0,-0.99847,0.0,0.26969]
[1778255142234,53.04,79964.79,0.0,-0.99846,0.0,0.27056]
[1778255146264,53.04,79957.78,0.0,-0.99847,0.0,0.26859]
[1778255147270,53.04,79952.03,0.0,-0.99848,0.0,0.26698]
[1778255148277,53.04,79946.9,0.0,-0.99849,0.0,0.26555]
[1778255150291,53.04,79945.86,0.0,-0.99849,0.0,0.26526]
[1778255150592,53.04,79945.86,0.0,-0.99849,0.0,0.26526]
[1778255151298,53.04,79945.04,0.0,-0.9985,0.0,0.26504]
[1778255155326,53.04,79941.84,0.0,-0.9985,0.0,0.26415]
[1778255157342,53.04,79950.84,0.0,-0.99849,0.0,0.26665]
[1778255158349,53.04,79957.07,0.0,-0.99848,0.0,0.26839]
[1778255158798,53.04,79957.07,0.0,-0.99848,0.0,0.26839]
[1778255159356,53.04,79955.5,0.0,-0.99848,0.0,0.26795]
[1778255162377,53.04,79950.89,0.0,-0.99849,0.0,0.26666]
[1778255167412,53.04,79949.74,0.0,-0.99849,0.0,0.26634]
[1778255172447,53.04,79949.04,0.0,-0.99849,0.0,0.26615]
[1778255174257,53.04,79949.02,0.0,-0.99849,0.0,0.26614]
[1778255174461,53.04,79947.33,0.0,-0.99849,0.0,0.26567]
[1778255179496,53.04,79947.78,0.0,-0.99849,0.0,0.2658]
[1778255180503,53.04,79951.67,0.0,-0.99848,0.0,0.26688]
[1778255182517,53.04,79954.85,0.0,-0.99848,0.0,0.26777]
[1778255187552,53.04,79949.9,0.0,-0.99849,0.0,0.26639]
[1778255192587,53.04,79948.21,0.0,-0.99849,0.0,0.26537]
[1778255197622,53.04,79945.92,0.0,-0.9985,0.0,0.26474]
[1778255201650,53.04,79942.43,0.0,-0.9985,0.0,0.26377]
[1778255206685,53.04,79939.56,0.0,-0.99851,0.0,0.26298]
[1778255207692,53.04,79936.83,0.0,-0.99851,0.0,0.26223]
[1778255208699,53.04,79941.0,0.0,-0.99851,0.0,0.26338]
[1778255209706,53.04,79949.38,0.0,-0.99849,0.0,0.2657]
[1778255210713,53.04,79952.76,0.0,-0.99849,0.0,0.26663]
[1778255212728,53.04,79957.52,0.0,-0.99848,0.0,0.26796]
[1778255214741,53.04,79964.7,0.0,-0.99847,0.0,0.26998]
[1778255216755,53.04,79966.88,0.0,-0.99846,0.0,0.27059]
[1778255221790,53.04,79964.8,0.0,-0.99847,0.0,0.27001]
[1778255226825,53.04,79965.94,0.0,-0.99846,0.0,0.27033]
[1778255230853,53.04,79968.97,0.0,-0.99846,0.0,0.27118]
[1778255232867,53.04,79972.42,0.0,-0.99845,0.0,0.27216]
[1778255233874,53.04,79982.56,0.0,-0.99843,0.0,0.27505]
[1778255234881,53.04,79979.61,0.0,-0.99844,0.0,0.2742]
[1778255235888,53.04,79970.34,0.0,-0.99846,0.0,0.27157]
[1778255236895,53.04,79966.03,0.0,-0.99846,0.0,0.27035]
[1778255240923,53.04,79961.35,0.0,-0.99847,0.0,0.26904]
[1778255241930,53.04,79954.57,0.0,-0.99848,0.0,0.26714]
[1778255243153,53.04,79954.57,0.0,-0.99848,0.0,0.26714]
[1778255243944,53.04,79956.64,0.0,-0.99848,0.0,0.26772]
[1778255245985,53.04,79956.72,0.0,-0.99848,0.0,0.26774]
[1778255246076,53.04,79955.18,0.0,-0.99848,0.0,0.26731]
[1778255252000,53.04,79956.44,0.0,-0.99848,0.0,0.26711]
[1778255253007,53.04,79960.05,0.0,-0.99848,0.0,0.26812]
[1778255255021,53.04,79969.0,0.0,-0.99846,0.0,0.27064]
[1778255256028,53.04,79971.95,0.0,-0.99846,0.0,0.27147]
[1778255258045,53.04,79976.66,0.0,-0.99845,0.0,0.27281]
[1778255263077,53.04,79976.33,0.0,-0.99845,0.0,0.27271]
[1778255268112,53.04,79976.33,0.0,-0.99845,0.0,0.27271]
[1778255271133,53.04,79979.97,0.0,-0.99844,0.0,0.27375]
[1778255272140,53.04,79984.26,0.0,-0.99843,0.0,0.27497]
[1778255273147,53.04,79990.99,0.0,-0.99842,0.0,0.2769]
[1778255274154,53.04,79999.13,0.0,-0.99841,0.0,0.27926]
[1778255275161,53.04,80000.02,0.0,-0.99841,0.0,0.27951]
[1778255278185,53.04,80003.9,0.0,-0.9984,0.0,0.28064]
[1778255282216,53.04,80014.41,0.0,-0.99838,0.0,0.28372]
[1778255283223,53.04,80021.83,0.0,-0.99837,0.0,0.28591]
[1778255284230,53.04,80022.03,0.0,-0.99837,0.0,0.28597]
[1778255285237,53.04,80024.71,0.0,-0.99836,0.0,0.28676]
[1778255287251,53.04,80029.85,0.0,-0.99835,0.0,0.28829]
[1778255289265,53.04,80024.99,0.0,-0.99836,0.0,0.28684]
[1778255290272,53.04,80020.59,0.0,-0.99837,0.0,0.28554]
[1778255292628,53.04,80018.71,0.0,-0.99837,0.0,0.28499]
[1778255295307,53.04,80024.03,0.0,-0.99836,0.0,0.28656]
[1778255296314,53.04,80028.11,0.0,-0.99835,0.0,0.28777]
[1778255297321,53.04,80025.4,0.0,-0.99836,0.0,0.28697]
[1778255299343,53.04,80024.79,0.0,-0.99836,0.0,0.28679]
[1778255299384,53.04,80024.82,0.0,-0.99836,0.0,0.28679]
[1778255305377,53.04,80026.24,0.0,-0.99836,0.0,0.28722]
[1778255308398,53.04,80030.02,0.0,-0.99835,0.0,0.28834]
[1778255309405,53.04,80034.74,0.0,-0.99834,0.0,0.28975]
[1778255310412,53.04,80043.23,0.0,-0.99833,0.0,0.2923]
[1778255311419,53.04,80045.07,0.0,-0.99833,0.0,0.29227]
[1778255312426,53.04,80048.24,0.0,-0.99832,0.0,0.29323]
[1778255317461,53.04,80050.34,0.0,-0.99832,0.0,0.29387]
[1778255322496,53.04,80050.11,0.0,-0.99832,0.0,0.2938]
[1778255323503,53.04,80058.15,0.0,-0.9983,0.0,0.29624]
[1778255324510,53.04,80066.18,0.0,-0.99829,0.0,0.2987]
[1778255325517,53.04,80073.68,0.0,-0.99827,0.0,0.30102]
[1778255326524,53.04,80074.75,0.0,-0.99827,0.0,0.30135]
[1778255327531,53.04,80074.49,0.0,-0.99827,0.0,0.30127]
[1778255332566,53.04,80075.89,0.0,-0.99827,0.0,0.30171]
[1778255335587,53.04,80080.72,0.0,-0.99826,0.0,0.30321]
[1778255336594,53.04,80083.25,0.0,-0.99825,0.0,0.304]
[1778255337601,53.04,80086.55,0.0,-0.99825,0.0,0.30503]
[1778255339615,53.04,80089.14,0.0,-0.99824,0.0,0.30584]
[1778255341000,53.04,80089.33,0.0,-0.99824,0.0,0.3059]
[1778255341629,53.04,80091.5,0.0,-0.99824,0.0,0.30658]
[1778255343643,53.04,80087.75,0.0,-0.99824,0.0,0.30541]
[1778255345657,53.04,80084.46,0.0,-0.99825,0.0,0.30438]
[1778255347672,53.04,80087.45,0.0,-0.99825,0.0,0.30531]
[1778255350692,53.04,80090.04,0.0,-0.99824,0.0,0.30612]
[1778255352706,53.04,80086.65,0.0,-0.99825,0.0,0.30506]
[1778255357742,53.04,80089.89,0.0,-0.99824,0.0,0.30608]
[1778255359756,53.04,80092.67,0.0,-0.99824,0.0,0.30695]
[1778255360764,53.04,80099.47,0.0,-0.99822,0.0,0.3091]
[1778255361771,53.04,80104.18,0.0,-0.99821,0.0,0.3106]
[1778255363785,53.04,80098.39,0.0,-0.99822,0.0,0.30876]
[1778255365799,53.04,80092.06,0.0,-0.99824,0.0,0.30676]
[1778255367813,53.04,80095.13,0.0,-0.99823,0.0,0.30773]
[1778255368820,53.04,80099.56,0.0,-0.99822,0.0,0.30913]
[1778255372848,53.04,80093.8,0.0,-0.99824,0.0,0.3067]
[1778255373855,53.04,80089.03,0.0,-0.99825,0.0,0.3052]
[1778255375869,53.04,80075.87,0.0,-0.99827,0.0,0.3011]
[1778255376876,53.04,80067.63,0.0,-0.99829,0.0,0.29855]
[1778255377883,53.04,80064.07,0.0,-0.99829,0.0,0.29746]
[1778255380904,53.04,80060.86,0.0,-0.9983,0.0,0.29648]
[1778255381911,53.04,80057.7,0.0,-0.99831,0.0,0.29551]
[1778255382918,53.04,80053.55,0.0,-0.99831,0.0,0.29425]
[1778255383925,53.04,80048.02,0.0,-0.99832,0.0,0.29257]
[1778255385542,53.04,80048.02,0.0,-0.99832,0.0,0.29257]
[1778255390974,53.04,80046.67,0.0,-0.99833,0.0,0.29217]
[1778255396011,53.04,80043.8,0.0,-0.99833,0.0,0.2913]
[1778255397987,53.04,80042.98,0.0,-0.99833,0.0,0.29105]
[1778255398025,53.04,80042.58,0.0,-0.99833,0.0,0.29093]
[1778255403060,53.04,80042.31,0.0,-0.99834,0.0,0.29085]
[1778255405074,53.04,80044.99,0.0,-0.99833,0.0,0.29166]
[1778255409110,53.04,80042.34,0.0,-0.99834,0.0,0.29086]
[1778255415153,53.04,80036.99,0.0,-0.99835,0.0,0.28926]
[1778255419181,53.04,80042.35,0.0,-0.99834,0.0,0.29086]
[1778255424216,53.04,80044.33,0.0,-0.99833,0.0,0.29146]
[1778255426230,53.04,80046.97,0.0,-0.99833,0.0,0.29226]
[1778255427237,53.04,80050.29,0.0,-0.99832,0.0,0.29326]
[1778255430258,53.04,80056.98,0.0,-0.99831,0.0,0.29529]
[1778255431265,53.04,80058.22,0.0,-0.99831,0.0,0.29508]
[1778255436300,53.04,80056.17,0.0,-0.99831,0.0,0.29445]
[1778255438314,53.04,80052.77,0.0,-0.99832,0.0,0.29342]
[1778255440328,53.04,80046.6,0.0,-0.99833,0.0,0.29156]
[1778255445363,53.04,80050.73,0.0,-0.99832,0.0,0.2928]
[1778255450398,53.04,80049.15,0.0,-0.99833,0.0,0.29233]
[1778255451082,53.04,80049.15,0.0,-0.99833,0.0,0.29233]
[1778255456440,53.04,80050.49,0.0,-0.99832,0.0,0.29273]
[1778255458454,53.04,80054.04,0.0,-0.99832,0.0,0.29381]
[1778255463490,53.04,80055.75,0.0,-0.99831,0.0,0.29432]
[1778255468525,53.04,80058.23,0.0,-0.99831,0.0,0.29508]
[1778255472553,53.04,80052.84,0.0,-0.99832,0.0,0.29344]
[1778255473560,53.04,80049.46,0.0,-0.99833,0.0,0.29242]
[1778255475574,53.04,80049.62,0.0,-0.99832,0.0,0.29247]
[1778255476581,53.04,80053.42,0.0,-0.99832,0.0,0.29362]
[1778255477588,53.04,80055.97,0.0,-0.99831,0.0,0.29439]
[1778255480609,53.04,80057.53,0.0,-0.99831,0.0,0.29487]
[1778255484637,53.04,80069.86,0.0,-0.99829,0.0,0.29864]
[1778255485644,53.04,80074.83,0.0,-0.99828,0.0,0.30017]
[1778255486651,53.04,80075.24,0.0,-0.99828,0.0,0.3003]
[1778255490679,53.04,80078.22,0.0,-0.99827,0.0,0.30122]
[1778255495714,53.04,80077.25,0.0,-0.99828,0.0,0.30032]
[1778255500749,53.04,80073.73,0.0,-0.99828,0.0,0.29923]
[1778255502763,53.04,80068.92,0.0,-0.99829,0.0,0.29775]
[1778255507798,53.04,80067.31,0.0,-0.99829,0.0,0.29726]
[1778255509812,53.04,80062.72,0.0,-0.9983,0.0,0.29585]
[1778255510819,53.04,80059.48,0.0,-0.99831,0.0,0.29487]
[1778255514847,53.04,80065.44,0.0,-0.9983,0.0,0.29668]
[1778255518875,53.04,80070.9,0.0,-0.99829,0.0,0.29836]
[1778255523910,53.04,80071.97,0.0,-0.99829,0.0,0.29869]
[1778255528954,53.04,80071.23,0.0,-0.99829,0.0,0.29846]
[1778255529962,53.04,80063.94,0.0,-0.9983,0.0,0.29623]
[1778255530969,53.04,80063.14,0.0,-0.9983,0.0,0.29598]
[1778255532983,53.04,80059.6,0.0,-0.99831,0.0,0.2949]
[1778255538019,53.04,80058.64,0.0,-0.99831,0.0,0.29461]
[1778255542047,53.04,80056.1,0.0,-0.99832,0.0,0.29384]
[1778255544061,53.04,80052.09,0.0,-0.99832,0.0,0.29262]
[1778255545068,53.04,80043.75,0.0,-0.99834,0.0,0.29011]
[1778255546075,53.04,80039.54,0.0,-0.99835,0.0,0.28885]
[1778255548089,53.04,80034.15,0.0,-0.99836,0.0,0.28724]
[1778255549098,53.04,80031.41,0.0,-0.99836,0.0,0.28643]
[1778255552118,53.04,80027.16,0.0,-0.99837,0.0,0.28459]
[1778255555139,53.04,80020.47,0.0,-0.99839,0.0,0.28263]
[1778255556146,53.04,80016.78,0.0,-0.99839,0.0,0.28155]
[1778255559167,53.04,80014.23,0.0,-0.9984,0.0,0.2808]
[1778255560175,53.04,80007.69,0.0,-0.99841,0.0,0.2789]
[1778255562188,53.04,80007.53,0.0,-0.99841,0.0,0.27885]
[1778255564416,53.04,80006.92,0.0,-0.99841,0.0,0.27868]
[1778255565481,53.04,80006.77,0.0,-0.99841,0.0,0.27863]
[1778255565527,53.04,80006.77,0.0,-0.99841,0.0,0.27863]
[1778255568230,53.04,80010.01,0.0,-0.9984,0.0,0.27957]
[1778255573265,53.04,80010.76,0.0,-0.9984,0.0,0.27979]
[1778255578300,53.04,80011.03,0.0,-0.9984,0.0,0.27987]
[1778255583335,53.04,80014.46,0.0,-0.9984,0.0,0.28087]
[1778255588370,53.04,80012.76,0.0,-0.9984,0.0,0.28037]
[1778255593405,53.04,80010.93,0.0,-0.9984,0.0,0.27984]
[1778255598440,53.04,80013.91,0.0,-0.9984,0.0,0.28071]
[1778255603475,53.04,80011.77,0.0,-0.9984,0.0,0.28008]
[1778255606497,53.04,80019.2,0.0,-0.99839,0.0,0.28225]
[1778255608511,53.04,80020.88,0.0,-0.99838,0.0,0.28275]
[1778255613546,53.04,80022.18,0.0,-0.99839,0.0,0.28255]
[1778255616567,53.04,80024.86,0.0,-0.99838,0.0,0.28334]
[1778255622609,53.04,80026.14,0.0,-0.99838,0.0,0.28372]
[1778255627644,53.04,80027.07,0.0,-0.99838,0.0,0.28399]
[1778255630665,53.04,80031.94,0.0,-0.99837,0.0,0.28543]
[1778255631672,53.04,80035.95,0.0,-0.99836,0.0,0.28662]
[1778255632679,53.04,80038.75,0.0,-0.99835,0.0,0.28745]
[1778255633102,53.04,80038.75,0.0,-0.99835,0.0,0.28745]
[1778255638721,53.04,80035.36,0.0,-0.99836,0.0,0.28644]
[1778255641164,53.04,80033.23,0.0,-0.99837,0.0,0.28581]
[1778255641742,53.04,80036.76,0.0,-0.99836,0.0,0.28686]
[1778255642749,53.04,80040.96,0.0,-0.99835,0.0,0.28811]
[1778255643756,53.04,80050.52,0.0,-0.99833,0.0,0.29097]
[1778255644763,53.04,80053.53,0.0,-0.99833,0.0,0.29188]
[1778255645770,53.04,80054.09,0.0,-0.99833,0.0,0.29205]
[1778255650861,53.04,80049.59,0.0,-0.99833,0.0,0.29069]
[1778255652875,53.04,80043.28,0.0,-0.99835,0.0,0.2888]
[1778255654775,53.04,80042.22,0.0,-0.99835,0.0,0.28848]
[1778255654889,53.04,80041.07,0.0,-0.99835,0.0,0.28814]
[1778255659930,53.04,80041.54,0.0,-0.99835,0.0,0.28828]
[1778255661944,53.04,80047.51,0.0,-0.99834,0.0,0.29007]
[1778255662952,53.04,80051.92,0.0,-0.99833,0.0,0.29139]
[1778255663962,53.04,80060.5,0.0,-0.99831,0.0,0.29399]
[1778255664969,53.04,80074.04,0.0,-0.99829,0.0,0.29813]
[1778255665975,53.04,80073.78,0.0,-0.99829,0.0,0.29805]
[1778255666982,53.04,80077.31,0.0,-0.99828,0.0,0.29913]
[1778255672017,53.04,80077.23,0.0,-0.99829,0.0,0.29851]
[1778255674040,53.04,80122.2,0.0,-0.9982,0.0,0.31263]
[1778255675044,53.04,80128.8,0.0,-0.99818,0.0,0.31475]
[1778255676051,53.04,80131.44,0.0,-0.99818,0.0,0.31561]
[1778255678065,53.04,80132.76,0.0,-0.99818,0.0,0.31603]
[1778255681086,53.04,80143.11,0.0,-0.99816,0.0,0.3194]
[1778255682093,53.04,80148.26,0.0,-0.99814,0.0,0.32108]
[1778255683100,53.04,80147.19,0.0,-0.99815,0.0,0.32073]
[1778255684107,53.04,80139.28,0.0,-0.99816,0.0,0.31815]
[1778255685116,53.04,80136.13,0.0,-0.99817,0.0,0.31712]
[1778255687130,53.04,80125.91,0.0,-0.99819,0.0,0.31382]
[1778255688137,53.04,80120.06,0.0,-0.9982,0.0,0.31195]
[1778255692165,53.04,80117.78,0.0,-0.99821,0.0,0.31122]
[1778255698210,53.04,80116.88,0.0,-0.99821,0.0,0.31093]
[1778255699214,53.04,80120.67,0.0,-0.9982,0.0,0.31214]
[1778255700222,53.04,80126.64,0.0,-0.99819,0.0,0.31406]
[1778255701244,53.04,80133.58,0.0,-0.99817,0.0,0.3163]
[1778255702240,53.04,80144.48,0.0,-0.99815,0.0,0.31984]
[1778255703249,53.04,80147.12,0.0,-0.99815,0.0,0.32071]
[1778255705261,53.04,80149.7,0.0,-0.99814,0.0,0.32155]
[1778255708848,53.04,80148.73,0.0,-0.99814,0.0,0.32124]
[1778255714325,53.04,80140.99,0.0,-0.99816,0.0,0.3187]
[1778255715332,53.04,80137.45,0.0,-0.99817,0.0,0.31755]
[1778255716340,53.04,80132.0,0.0,-0.99818,0.0,0.31579]
[1778255717347,53.04,80136.01,0.0,-0.99817,0.0,0.31708]
[1778255718361,53.04,80151.05,0.0,-0.99814,0.0,0.322]
[1778255719372,53.04,80163.31,0.0,-0.99811,0.0,0.32605]
[1778255720376,53.04,80167.4,0.0,-0.9981,0.0,0.32741]
[1778255722393,53.04,80151.98,0.0,-0.99814,0.0,0.3223]
[1778255723398,53.04,80140.63,0.0,-0.99816,0.0,0.31859]
[1778255724405,53.04,80140.2,0.0,-0.99816,0.0,0.31845]
[1778255727417,53.04,80141.57,0.0,-0.99816,0.0,0.31889]
[1778255729440,53.04,80137.39,0.0,-0.99817,0.0,0.31753]
[1778255730447,53.04,80126.63,0.0,-0.99819,0.0,0.31405]
[1778255731454,53.04,80122.58,0.0,-0.9982,0.0,0.31213]
[1778255733468,53.04,80118.82,0.0,-0.99821,0.0,0.31093]
[1778255737564,53.04,80116.98,0.0,-0.99821,0.0,0.31034]
[1778255737633,53.04,80117.35,0.0,-0.99821,0.0,0.31046]
[1778255739511,53.04,80120.74,0.0,-0.9982,0.0,0.31154]
[1778255740518,53.04,80123.27,0.0,-0.9982,0.0,0.31235]
[1778255744546,53.04,80120.43,0.0,-0.9982,0.0,0.31144]
[1778255749581,53.04,80119.71,0.0,-0.99821,0.0,0.31121]
[1778255751051,53.04,80119.71,0.0,-0.99821,0.0,0.31121]
[1778255752362,53.04,80121.31,0.0,-0.9982,0.0,0.31173]
[1778255752602,53.04,80121.1,0.0,-0.9982,0.0,0.31166]
[1778255757638,53.04,80120.65,0.0,-0.9982,0.0,0.31151]
[1778255762673,53.04,80119.64,0.0,-0.99821,0.0,0.31119]
[1778255764695,53.04,80130.83,0.0,-0.99818,0.0,0.31478]
[1778255765705,53.04,80134.88,0.0,-0.99818,0.0,0.31609]
[1778255769749,53.04,80137.89,0.0,-0.99817,0.0,0.31707]
[1778255772770,53.04,80141.76,0.0,-0.99816,0.0,0.31832]
[1778255776653,53.04,80141.1,0.0,-0.99816,0.0,0.31811]
[1778255777806,53.04,80136.56,0.0,-0.99817,0.0,0.31663]
[1778255778813,53.04,80129.88,0.0,-0.99819,0.0,0.31448]
[1778255779820,53.04,80126.68,0.0,-0.99819,0.0,0.31345]
[1778255780827,53.04,80122.9,0.0,-0.9982,0.0,0.31223]
[1778255785862,53.04,80120.12,0.0,-0.99821,0.0,0.31134]
[1778255787120,53.04,80120.12,0.0,-0.99821,0.0,0.31134]
[1778255790897,53.04,80130.79,0.0,-0.99818,0.0,0.31477]
[1778255791904,53.04,80136.12,0.0,-0.99818,0.0,0.31586]
[1778255793918,53.04,80132.98,0.0,-0.99818,0.0,0.31485]
[1778255794925,53.04,80128.43,0.0,-0.99819,0.0,0.31338]
[1778255795432,53.04,80128.43,0.0,-0.99819,0.0,0.31338]
[1778255796057,53.04,80128.43,0.0,-0.99819,0.0,0.31338]
[1778255796078,53.04,80126.15,0.0,-0.9982,0.0,0.31265]
[1778255798953,53.04,80128.91,0.0,-0.99819,0.0,0.31354]
[1778255800967,53.04,80131.9,0.0,-0.99819,0.0,0.3145]
[1778255801974,53.04,80139.38,0.0,-0.99817,0.0,0.31692]
[1778255802777,53.04,80139.38,0.0,-0.99817,0.0,0.31692]
[1778255802981,53.04,80140.61,0.0,-0.99817,0.0,0.31732]
[1778255803787,53.04,80140.61,0.0,-0.99817,0.0,0.31732]
[1778255803988,53.04,80141.17,0.0,-0.99817,0.0,0.3175]
[1778255806002,53.04,80144.93,0.0,-0.99816,0.0,0.31872]
[1778255810891,53.04,80144.96,0.0,-0.99816,0.0,0.31873]
[1778255812163,53.04,80145.04,0.0,-0.99816,0.0,0.31876]
[1778255813052,53.04,80144.75,0.0,-0.99816,0.0,0.31866]
[1778255818087,53.04,80145.68,0.0,-0.99816,0.0,0.31897]
[1778255821110,53.04,80151.62,0.0,-0.99814,0.0,0.32091]
[1778255822116,53.04,80158.75,0.0,-0.99813,0.0,0.32326]
[1778255823123,53.04,80161.9,0.0,-0.99812,0.0,0.3243]
[1778255824130,53.04,80157.34,0.0,-0.99813,0.0,0.32279]
[1778255825142,53.04,80153.44,0.0,-0.99814,0.0,0.32151]
[1778255827155,53.04,80149.37,0.0,-0.99815,0.0,0.32017]
[1778255828162,53.04,80145.66,0.0,-0.99816,0.0,0.31896]
[1778255829171,53.04,80142.38,0.0,-0.99816,0.0,0.31789]
[1778255832194,53.04,80150.04,0.0,-0.99815,0.0,0.32039]
[1778255833202,53.04,80152.84,0.0,-0.99814,0.0,0.32131]
[1778255834209,53.04,80156.19,0.0,-0.99814,0.0,0.32241]
[1778255835216,53.04,80159.79,0.0,-0.99813,0.0,0.3236]
[1778255838237,53.04,80164.23,0.0,-0.99812,0.0,0.32507]
[1778255843272,53.04,80166.77,0.0,-0.99811,0.0,0.32591]
[1778255848369,53.04,80164.29,0.0,-0.99812,0.0,0.32509]
[1778255848470,53.04,80165.08,0.0,-0.99812,0.0,0.32535]
[1778255852335,53.04,80160.85,0.0,-0.99813,0.0,0.32331]
[1778255854349,53.04,80163.82,0.0,-0.99812,0.0,0.32429]
[1778255855356,53.04,80166.99,0.0,-0.99812,0.0,0.32534]
[1778255860391,53.04,80164.26,0.0,-0.99812,0.0,0.32444]
[1778255862405,53.04,80157.41,0.0,-0.99814,0.0,0.32218]
[1778255863412,53.04,80150.5,0.0,-0.99815,0.0,0.31991]
[1778255864419,53.04,80145.8,0.0,-0.99816,0.0,0.31837]
[1778255868447,53.04,80142.24,0.0,-0.99817,0.0,0.31722]
[1778255869454,53.04,80137.37,0.0,-0.99818,0.0,0.31564]
[1778255870461,53.04,80130.88,0.0,-0.99819,0.0,0.31355]
[1778255871468,53.04,80125.91,0.0,-0.9982,0.0,0.31195]
[1778255873482,53.04,80123.1,0.0,-0.99821,0.0,0.31105]
[1778255874489,53.04,80119.83,0.0,-0.99821,0.0,0.31001]
[1778255877563,53.04,80118.16,0.0,-0.99822,0.0,0.30948]
[1778255879347,53.04,80119.47,0.0,-0.99821,0.0,0.3099]
[1778255879524,53.04,80118.92,0.0,-0.99821,0.0,0.30972]
[1778255884559,53.04,80116.71,0.0,-0.99822,0.0,0.30902]
[1778255889595,53.04,80116.85,0.0,-0.99822,0.0,0.30907]
[1778255894630,53.04,80115.99,0.0,-0.99822,0.0,0.30879]
[1778255899665,53.04,80115.97,0.0,-0.99822,0.0,0.30879]
[1778255904700,53.04,80116.13,0.0,-0.99822,0.0,0.30884]
[1778255909738,53.04,80119.41,0.0,-0.99821,0.0,0.30988]
[1778255911754,53.04,80110.51,0.0,-0.99823,0.0,0.30644]
[1778255912766,53.04,80106.84,0.0,-0.99824,0.0,0.30529]
[1778255917801,53.04,80106.7,0.0,-0.99824,0.0,0.30525]
[1778255922836,53.04,80106.46,0.0,-0.99824,0.0,0.30517]
[1778255927871,53.04,80106.66,0.0,-0.99824,0.0,0.30523]
[1778255929885,53.04,80102.03,0.0,-0.99825,0.0,0.30378]
[1778255930892,53.04,80098.7,0.0,-0.99826,0.0,0.30274]
[1778255935928,53.04,80099.44,0.0,-0.99826,0.0,0.30297]
[1778255940963,53.04,80096.18,0.0,-0.99826,0.0,0.30196]
[1778255942977,53.04,80098.82,0.0,-0.99826,0.0,0.30278]
[1778255945998,53.04,80101.73,0.0,-0.99825,0.0,0.30369]
[1778255951040,53.04,80100.61,0.0,-0.99825,0.0,0.30334]
[1778255956075,53.04,80100.7,0.0,-0.99825,0.0,0.30337]
[1778255961110,53.04,80109.59,0.0,-0.99824,0.0,0.30616]
[1778255963124,53.04,80111.98,0.0,-0.99823,0.0,0.30691]
[1778255966145,53.04,80115.57,0.0,-0.99822,0.0,0.30804]
[1778255970173,53.04,80118.52,0.0,-0.99822,0.0,0.30898]
[1778255975209,53.04,80117.85,0.0,-0.99822,0.0,0.30815]
[1778255979236,53.04,80114.03,0.0,-0.99823,0.0,0.30694]
[1778255981250,53.04,80111.31,0.0,-0.99824,0.0,0.30608]
[1778255984271,53.04,80108.67,0.0,-0.99824,0.0,0.30525]
[1778255985278,53.04,80105.52,0.0,-0.99825,0.0,0.30427]
[1778255989306,53.04,80111.45,0.0,-0.99824,0.0,0.30613]
[1778255990313,53.04,80116.71,0.0,-0.99823,0.0,0.30779]
[1778255991320,53.04,80122.51,0.0,-0.99821,0.0,0.30963]
[1778255992327,53.04,80127.65,0.0,-0.9982,0.0,0.31127]
[1778255994342,53.04,80128.98,0.0,-0.9982,0.0,0.31169]
[1778255999376,53.04,80130.3,0.0,-0.9982,0.0,0.31211]
[1778255999756,53.04,80130.3,0.0,-0.9982,0.0,0.31211]
[1778256002403,53.04,80142.3,0.0,-0.99817,0.0,0.31598]
[1778256003408,53.04,80148.58,0.0,-0.99816,0.0,0.31802]
[1778256004415,53.04,80155.07,0.0,-0.99815,0.0,0.32013]
[1778256006436,53.04,80149.61,0.0,-0.99816,0.0,0.31835]
[1778256007443,53.04,80146.26,0.0,-0.99817,0.0,0.31726]
[1778256009457,53.04,80142.98,0.0,-0.99817,0.0,0.3162]
[1778256010464,53.04,80138.2,0.0,-0.99818,0.0,0.31465]
[1778256013485,53.04,80145.58,0.0,-0.99817,0.0,0.31704]
[1778256014492,53.04,80148.84,0.0,-0.99816,0.0,0.3181]
[1778256015710,53.04,80148.84,0.0,-0.99816,0.0,0.3181]
[1778256015809,53.04,80148.5,0.0,-0.99816,0.0,0.31799]
[1778256017513,53.04,80145.26,0.0,-0.99817,0.0,0.31694]
[1778256022548,53.04,80142.5,0.0,-0.99817,0.0,0.31604]
[1778256024562,53.04,80139.66,0.0,-0.99818,0.0,0.31512]
[1778256028590,53.04,80145.04,0.0,-0.99817,0.0,0.31687]
[1778256029597,53.04,80148.4,0.0,-0.99816,0.0,0.31796]
[1778256030604,53.04,80155.36,0.0,-0.99815,0.0,0.32023]
[1778256031611,53.04,80158.83,0.0,-0.99814,0.0,0.32073]
[1778256032621,53.04,80163.56,0.0,-0.99813,0.0,0.32229]
[1778256033627,53.04,80160.56,0.0,-0.99814,0.0,0.3213]
[1778256038662,53.04,80161.72,0.0,-0.99814,0.0,0.32168]
[1778256039850,53.04,80161.72,0.0,-0.99814,0.0,0.32168]
[1778256040133,53.04,80161.72,0.0,-0.99814,0.0,0.32168]
[1778256040235,53.04,80161.86,0.0,-0.99814,0.0,0.32173]
[1778256043697,53.04,80165.32,0.0,-0.99813,0.0,0.32287]
[1778256046225,53.04,80166.77,0.0,-0.99813,0.0,0.32334]
[1778256046417,53.04,80166.77,0.0,-0.99813,0.0,0.32334]
[1778256046718,53.04,80164.29,0.0,-0.99813,0.0,0.32253]
[1778256050746,53.04,80159.97,0.0,-0.99814,0.0,0.3211]
[1778256052760,53.04,80164.09,0.0,-0.99813,0.0,0.32246]
[1778256054774,53.04,80167.29,0.0,-0.99813,0.0,0.32352]
[1778256059809,53.04,80165.42,0.0,-0.99813,0.0,0.3229]
[1778256061274,53.04,80165.42,0.0,-0.99813,0.0,0.3229]
[1778256061315,53.04,80162.49,0.0,-0.99814,0.0,0.32193]
[1778256061778,53.04,80162.49,0.0,-0.99814,0.0,0.32193]
[1778256061823,53.04,80162.95,0.0,-0.99814,0.0,0.32208]
[1778256064844,53.04,80154.71,0.0,-0.99815,0.0,0.31938]
[1778256065851,53.04,80151.08,0.0,-0.99816,0.0,0.3182]
[1778256070888,53.04,80148.28,0.0,-0.99817,0.0,0.31729]
[1778256075923,53.04,80146.86,0.0,-0.99817,0.0,0.31683]
[1778256077937,53.04,80141.2,0.0,-0.99818,0.0,0.31499]
[1778256078944,53.04,80135.36,0.0,-0.99819,0.0,0.31311]
[1778256081965,53.04,80131.21,0.0,-0.9982,0.0,0.31178]
[1778256085993,53.04,80127.92,0.0,-0.99821,0.0,0.31073]
[1778256087000,53.04,80125.4,0.0,-0.99821,0.0,0.30993]
[1778256089015,53.04,80120.07,0.0,-0.99822,0.0,0.30823]
[1778256090022,53.04,80113.67,0.0,-0.99824,0.0,0.30621]
[1778256092036,53.04,80111.75,0.0,-0.99824,0.0,0.305]
[1778256093043,53.04,80107.49,0.0,-0.99825,0.0,0.30366]
[1778256094050,53.04,80100.95,0.0,-0.99826,0.0,0.30162]
[1778256096064,53.04,80098.85,0.0,-0.99827,0.0,0.30097]
[1778256097320,53.04,80098.85,0.0,-0.99827,0.0,0.30097]
[1778256100065,53.04,80096.85,0.0,-0.99827,0.0,0.30035]
[1778256100129,53.04,80091.12,0.0,-0.99828,0.0,0.29858]
[1778256102106,53.04,80090.36,0.0,-0.99828,0.0,0.29835]
[1778256105448,53.04,80089.38,0.0,-0.99829,0.0,0.29804]
[1778256105567,53.04,80088.43,0.0,-0.99829,0.0,0.29775]
[1778256107141,53.04,80081.88,0.0,-0.9983,0.0,0.29574]
[1778256108148,53.04,80075.88,0.0,-0.99831,0.0,0.29391]
[1778256110162,53.04,80083.71,0.0,-0.9983,0.0,0.2963]
[1778256112176,53.04,80088.61,0.0,-0.99829,0.0,0.29781]
[1778256112750,53.04,80088.61,0.0,-0.99829,0.0,0.29781]
[1778256112817,53.04,80088.61,0.0,-0.99829,0.0,0.29781]
[1778256113699,53.04,80090.02,0.0,-0.99829,0.0,0.29824]
[1778256119225,53.04,80082.24,0.0,-0.9983,0.0,0.29585]
[1778256120232,53.04,80084.95,0.0,-0.99829,0.0,0.29668]
[1778256121239,53.04,80090.09,0.0,-0.99828,0.0,0.29826]
[1778256123253,53.04,80086.26,0.0,-0.99829,0.0,0.29708]
[1778256124167,53.04,80086.26,0.0,-0.99829,0.0,0.29708]
[1778256124980,53.04,80083.85,0.0,-0.9983,0.0,0.29635]
[1778256126274,53.04,80081.1,0.0,-0.9983,0.0,0.29551]
[1778256127271,53.04,80081.1,0.0,-0.9983,0.0,0.29551]
[1778256127281,53.04,80080.39,0.0,-0.9983,0.0,0.29529]
[1778256128288,53.04,80072.97,0.0,-0.99832,0.0,0.29303]
[1778256129295,53.04,80069.81,0.0,-0.99832,0.0,0.29207]
[1778256130305,53.04,80064.18,0.0,-0.99833,0.0,0.29038]
[1778256131896,53.04,80062.78,0.0,-0.99834,0.0,0.28996]
[1778256134334,53.04,80058.86,0.0,-0.99834,0.0,0.28878]
[1778256136348,53.04,80056.17,0.0,-0.99835,0.0,0.28798]
[1778256137355,53.04,80052.66,0.0,-0.99836,0.0,0.28693]
[1778256142390,53.04,80052.19,0.0,-0.99836,0.0,0.28679]
[1778256143397,53.04,80044.09,0.0,-0.99837,0.0,0.28439]
[1778256144404,53.04,80043.77,0.0,-0.99837,0.0,0.28429]
[1778256144890,53.04,80043.77,0.0,-0.99837,0.0,0.28429]
[1778256145411,53.04,80044.98,0.0,-0.99837,0.0,0.28465]
[1778256147071,53.04,80044.35,0.0,-0.99837,0.0,0.28447]
[1778256149439,53.04,80041.41,0.0,-0.99838,0.0,0.2836]
[1778256150446,53.04,80037.97,0.0,-0.99838,0.0,0.28259]
[1778256152831,53.04,80038.44,0.0,-0.99838,0.0,0.28215]
[1778256153063,53.04,80038.44,0.0,-0.99838,0.0,0.28215]
[1778256154474,53.04,80024.27,0.0,-0.99841,0.0,0.27802]
[1778256155481,53.04,80022.5,0.0,-0.99841,0.0,0.27751]
[1778256158502,53.04,80017.17,0.0,-0.99842,0.0,0.27597]
[1778256159509,53.04,80014.02,0.0,-0.99843,0.0,0.27506]
[1778256163537,53.04,80006.07,0.0,-0.99844,0.0,0.27279]
[1778256164544,53.04,80000.38,0.0,-0.99845,0.0,0.27118]
[1778256165551,53.04,79998.19,0.0,-0.99846,0.0,0.27056]
[1778256167565,53.04,79994.51,0.0,-0.99846,0.0,0.26952]
[1778256170589,53.04,80001.06,0.0,-0.99845,0.0,0.27137]
[1778256171593,53.04,80009.87,0.0,-0.99844,0.0,0.27388]
[1778256172600,53.04,80017.5,0.0,-0.99842,0.0,0.27606]
[1778256173607,53.04,80020.35,0.0,-0.99842,0.0,0.27689]
[1778256174614,53.04,80021.34,0.0,-0.99842,0.0,0.27717]
[1778256176630,53.04,80028.79,0.0,-0.9984,0.0,0.27933]
[1778256177637,53.04,80031.92,0.0,-0.9984,0.0,0.28024]
[1778256178902,53.04,80031.92,0.0,-0.9984,0.0,0.28024]
[1778256179061,53.04,80031.92,0.0,-0.9984,0.0,0.28024]
[1778256179146,53.04,80033.7,0.0,-0.99839,0.0,0.28076]
[1778256179651,53.04,80030.55,0.0,-0.9984,0.0,0.27984]
[1778256180658,53.04,80027.88,0.0,-0.9984,0.0,0.27907]
[1778256182672,53.04,80023.36,0.0,-0.99841,0.0,0.27776]
[1778256183882,53.04,80020.45,0.0,-0.99842,0.0,0.27691]
[1778256184686,53.04,80017.6,0.0,-0.99842,0.0,0.27609]
[1778256185693,53.04,80013.86,0.0,-0.99843,0.0,0.27502]
[1778256186700,53.04,80010.97,0.0,-0.99843,0.0,0.27419]
[1778256188999,53.04,80009.92,0.0,-0.99844,0.0,0.27389]
[1778256189060,53.04,80009.92,0.0,-0.99844,0.0,0.27389]
[1778256191129,53.04,80011.23,0.0,-0.99843,0.0,0.27427]
[1778256191308,53.04,80011.23,0.0,-0.99843,0.0,0.27427]
[1778256191410,53.04,80010.2,0.0,-0.99844,0.0,0.27397]
[1778256193750,53.04,79997.29,0.0,-0.99846,0.0,0.2703]
[1778256194757,53.04,79992.57,0.0,-0.99847,0.0,0.26897]
[1778256195764,53.04,79990.08,0.0,-0.99847,0.0,0.26827]
[1778256196942,53.04,79990.08,0.0,-0.99847,0.0,0.26827]
[1778256197061,53.04,79990.08,0.0,-0.99847,0.0,0.26827]
[1778256197157,53.04,79987.14,0.0,-0.99848,0.0,0.26745]
[1778256199792,53.04,79983.51,0.0,-0.99848,0.0,0.26643]
[1778256201806,53.04,79990.38,0.0,-0.99847,0.0,0.26836]
[1778256203386,53.04,79990.38,0.0,-0.99847,0.0,0.26836]
[1778256203562,53.04,79990.38,0.0,-0.99847,0.0,0.26836]
[1778256203415,53.04,79994.14,0.0,-0.99846,0.0,0.26941]
[1778256203820,53.04,79998.54,0.0,-0.99846,0.0,0.27065]
[1778256204756,53.04,79998.54,0.0,-0.99846,0.0,0.27065]
[1778256204811,53.04,79998.54,0.0,-0.99846,0.0,0.27065]
[1778256205052,53.04,79997.98,0.0,-0.99846,0.0,0.2705]
[1778256206841,53.04,79994.88,0.0,-0.99846,0.0,0.26962]
[1778256207851,53.04,79991.19,0.0,-0.99847,0.0,0.26858]
[1778256208985,53.04,79991.19,0.0,-0.99847,0.0,0.26858]
[1778256209061,53.04,79991.19,0.0,-0.99847,0.0,0.26858]
[1778256209086,53.04,79985.6,0.0,-0.99848,0.0,0.26702]
[1778256209865,53.04,79978.08,0.0,-0.99849,0.0,0.26492]
[1778256210872,53.04,79974.39,0.0,-0.9985,0.0,0.2639]
[1778256211647,53.04,79974.39,0.0,-0.9985,0.0,0.2639]
[1778256211809,53.04,79974.39,0.0,-0.9985,0.0,0.2639]
[1778256215795,53.04,79972.23,0.0,-0.9985,0.0,0.26276]
[1778256215809,53.04,79972.23,0.0,-0.9985,0.0,0.26276]
[1778256215908,53.04,79971.93,0.0,-0.99851,0.0,0.26268]
[1778256217658,53.04,79971.81,0.0,-0.99851,0.0,0.26264]
[1778256217812,53.04,79971.81,0.0,-0.99851,0.0,0.26264]
[1778256223303,53.04,79967.45,0.0,-0.99851,0.0,0.26144]
[1778256223311,53.04,79967.45,0.0,-0.99851,0.0,0.26144]
[1778256223635,53.04,79967.45,0.0,-0.99851,0.0,0.26144]
[1778256223810,53.04,79966.69,0.0,-0.99851,0.0,0.26123]
[1778256223964,53.04,79966.53,0.0,-0.99851,0.0,0.26119]
[1778256225978,53.04,79969.82,0.0,-0.99851,0.0,0.26209]
[1778256227495,53.04,79969.82,0.0,-0.99851,0.0,0.26209]
[1778256227561,53.04,79969.82,0.0,-0.99851,0.0,0.26209]
[1778256230034,53.04,79974.46,0.0,-0.9985,0.0,0.26337]
[1778256231013,53.04,79984.54,0.0,-0.99848,0.0,0.26617]
[1778256232053,53.04,79984.54,0.0,-0.99848,0.0,0.26617]
[1778256232065,53.04,79984.54,0.0,-0.99848,0.0,0.26617]
[1778256232154,53.04,79985.31,0.0,-0.99848,0.0,0.26639]
[1778256233411,53.04,79985.31,0.0,-0.99848,0.0,0.26639]
[1778256233559,53.04,79985.31,0.0,-0.99848,0.0,0.26639]
[1778256233587,53.04,79984.62,0.0,-0.99848,0.0,0.26619]
[1778256239073,53.04,79983.66,0.0,-0.99848,0.0,0.26593]
[1778256240077,53.04,79990.35,0.0,-0.99847,0.0,0.26779]
[1778256242259,53.04,79990.18,0.0,-0.99847,0.0,0.26775]
[1778256242309,53.04,79990.18,0.0,-0.99847,0.0,0.26775]
[1778256248133,53.04,79986.58,0.0,-0.99848,0.0,0.26674]
[1778256249065,53.04,79986.58,0.0,-0.99848,0.0,0.26674]
[1778256249311,53.04,79986.58,0.0,-0.99848,0.0,0.26674]
[1778256249981,53.04,79985.98,0.0,-0.99848,0.0,0.26657]
[1778256250062,53.04,79985.98,0.0,-0.99848,0.0,0.26657]
[1778256250073,53.04,79985.98,0.0,-0.99848,0.0,0.26657]
[1778256254175,53.04,79981.76,0.0,-0.99849,0.0,0.2654]
[1778256255182,53.04,79973.94,0.0,-0.9985,0.0,0.26323]
[1778256256503,53.04,79973.94,0.0,-0.9985,0.0,0.26323]
[1778256256561,53.04,79973.94,0.0,-0.9985,0.0,0.26323]
[1778256256587,53.04,79970.25,0.0,-0.99851,0.0,0.26221]
[1778256262231,53.04,79967.94,0.0,-0.99851,0.0,0.26158]
[1778256263238,53.04,79965.27,0.0,-0.99852,0.0,0.26085]
[1778256265395,53.04,79966.65,0.0,-0.99851,0.0,0.26122]
[1778256265562,53.04,79966.65,0.0,-0.99851,0.0,0.26122]
[1778256266900,53.04,79968.37,0.0,-0.99851,0.0,0.2617]
[1778256267063,53.04,79968.37,0.0,-0.99851,0.0,0.2617]
[1778256267266,53.04,79968.4,0.0,-0.99851,0.0,0.2617]
[1778256272301,53.04,79970.89,0.0,-0.99851,0.0,0.26185]
[1778256273936,53.04,79971.84,0.0,-0.99851,0.0,0.26211]
[1778256274060,53.04,79971.84,0.0,-0.99851,0.0,0.26211]
[1778256274315,53.04,79967.52,0.0,-0.99852,0.0,0.26092]
[1778256276329,53.04,79970.12,0.0,-0.99851,0.0,0.26163]
[1778256277253,53.04,79970.12,0.0,-0.99851,0.0,0.26163]
[1778256277310,53.04,79970.12,0.0,-0.99851,0.0,0.26163]
[1778256277336,53.04,79976.76,0.0,-0.9985,0.0,0.26346]
[1778256277920,53.04,79976.76,0.0,-0.9985,0.0,0.26346]
[1778256278062,53.04,79976.76,0.0,-0.9985,0.0,0.26346]
[1778256278343,53.04,79976.53,0.0,-0.9985,0.0,0.2634]
[1778256281364,53.04,79979.09,0.0,-0.9985,0.0,0.26411]
[1778256281783,53.04,79979.09,0.0,-0.9985,0.0,0.26411]
[1778256281813,53.04,79979.09,0.0,-0.9985,0.0,0.26411]
[1778256287406,53.04,79978.55,0.0,-0.9985,0.0,0.26396]
[1778256290103,53.04,79979.05,0.0,-0.9985,0.0,0.2641]
[1778256290309,53.04,79979.05,0.0,-0.9985,0.0,0.2641]
[1778256291650,53.04,79979.59,0.0,-0.9985,0.0,0.26425]
[1778256291809,53.04,79979.76,0.0,-0.99849,0.0,0.26429]
[1778256292441,53.04,79980.37,0.0,-0.99849,0.0,0.26446]
[1778256293448,53.04,79976.87,0.0,-0.9985,0.0,0.26349]
[1778256293841,53.04,79976.87,0.0,-0.9985,0.0,0.26349]
[1778256294062,53.04,79976.87,0.0,-0.9985,0.0,0.26349]
[1778256299490,53.04,79977.29,0.0,-0.9985,0.0,0.26361]
[1778256301504,53.04,79981.04,0.0,-0.99849,0.0,0.26465]
[1778256302431,53.04,79981.04,0.0,-0.99849,0.0,0.26465]
[1778256302561,53.04,79981.04,0.0,-0.99849,0.0,0.26465]
[1778256303518,53.04,79988.4,0.0,-0.99848,0.0,0.2667]
[1778256304525,53.04,79998.68,0.0,-0.99846,0.0,0.26958]
[1778256305532,53.04,80001.25,0.0,-0.99846,0.0,0.27031]
[1778256307700,53.04,80000.26,0.0,-0.99846,0.0,0.27003]
[1778256307815,53.04,80001.03,0.0,-0.99846,0.0,0.27025]
[1778256309887,53.04,80002.64,0.0,-0.99846,0.0,0.2707]
[1778256310067,53.04,80002.64,0.0,-0.99846,0.0,0.2707]
[1778256310567,53.04,80003.57,0.0,-0.99845,0.0,0.27096]
[1778256311574,53.04,80006.36,0.0,-0.99845,0.0,0.27176]
[1778256313588,53.04,80011.24,0.0,-0.99844,0.0,0.27314]
[1778256315602,53.04,80008.58,0.0,-0.99844,0.0,0.27239]
[1778256316989,53.04,80007.86,0.0,-0.99845,0.0,0.27218]
[1778256317061,53.04,80007.86,0.0,-0.99845,0.0,0.27218]
[1778256319630,53.04,80002.95,0.0,-0.99845,0.0,0.27079]
[1778256319784,53.04,80002.95,0.0,-0.99845,0.0,0.27079]
[1778256319809,53.04,80002.95,0.0,-0.99845,0.0,0.27079]
[1778256320637,53.04,80002.45,0.0,-0.99846,0.0,0.27065]
[1778256322812,53.04,80000.91,0.0,-0.99846,0.0,0.27021]
[1778256323060,53.04,80000.91,0.0,-0.99846,0.0,0.27021]
[1778256327476,53.04,80002.71,0.0,-0.99846,0.0,0.27072]
[1778256327559,53.04,80002.71,0.0,-0.99846,0.0,0.27072]
[1778256328916,53.04,80004.13,0.0,-0.99845,0.0,0.27112]
[1778256329067,53.04,80004.13,0.0,-0.99845,0.0,0.27112]
[1778256329700,53.04,80004.15,0.0,-0.99845,0.0,0.27113]
[1778256332721,53.04,80005.55,0.0,-0.99845,0.0,0.27097]
[1778256334262,53.04,80007.79,0.0,-0.99845,0.0,0.2716]
[1778256334310,53.04,80007.79,0.0,-0.99845,0.0,0.2716]
[1778256334735,53.04,80010.79,0.0,-0.99844,0.0,0.27246]
[1778256339661,53.04,80008.99,0.0,-0.99845,0.0,0.27194]
[1778256339770,53.04,80005.65,0.0,-0.99845,0.0,0.271]
[1778256339808,53.04,80005.65,0.0,-0.99845,0.0,0.271]
[1778256340915,53.04,80005.65,0.0,-0.99845,0.0,0.271]
[1778256341061,53.04,80005.65,0.0,-0.99845,0.0,0.271]
[1778256341161,53.04,80003.3,0.0,-0.99846,0.0,0.27033]
[1778256341786,53.04,80000.7,0.0,-0.99846,0.0,0.2696]
[1778256343800,53.04,79986.27,0.0,-0.99849,0.0,0.26555]
[1778256346009,53.04,79985.36,0.0,-0.99849,0.0,0.2653]
[1778256346067,53.04,79985.36,0.0,-0.99849,0.0,0.2653]
[1778256346105,53.04,79986.38,0.0,-0.99849,0.0,0.26558]
[1778256347828,53.04,79989.15,0.0,-0.99848,0.0,0.26636]
[1778256352863,53.04,79990.47,0.0,-0.99848,0.0,0.26672]
[1778256354877,53.04,79993.78,0.0,-0.99847,0.0,0.26765]
[1778256355939,53.04,79993.78,0.0,-0.99847,0.0,0.26765]
[1778256356013,53.04,80021.03,0.0,-0.99843,0.0,0.27538]
[1778256356892,53.04,80057.7,0.0,-0.99836,0.0,0.2861]
[1778256357901,53.04,80064.13,0.0,-0.99835,0.0,0.28801]
[1778256359667,53.04,80064.13,0.0,-0.99835,0.0,0.28801]
[1778256359765,53.04,80053.75,0.0,-0.99837,0.0,0.28493]
[1778256359913,53.04,80051.5,0.0,-0.99837,0.0,0.28426]
[1778256360920,53.04,80048.88,0.0,-0.99838,0.0,0.28349]
[1778256361933,53.04,80039.7,0.0,-0.99839,0.0,0.28079]
[1778256362940,53.04,80036.1,0.0,-0.9984,0.0,0.27974]
[1778256366972,53.04,80030.04,0.0,-0.99841,0.0,0.27798]
[1778256369997,53.04,80026.9,0.0,-0.99842,0.0,0.27707]
[1778256372296,53.04,80026.51,0.0,-0.99842,0.0,0.27696]
[1778256372309,53.04,80026.51,0.0,-0.99842,0.0,0.27696]
[1778256375971,53.04,80026.69,0.0,-0.99842,0.0,0.27701]
[1778256376060,53.04,80026.69,0.0,-0.99842,0.0,0.27701]
[1778256376161,53.04,80026.71,0.0,-0.99842,0.0,0.27702]
[1778256380068,53.04,80018.85,0.0,-0.99843,0.0,0.27476]
[1778256381389,53.04,80018.85,0.0,-0.99843,0.0,0.27476]
[1778256381575,53.04,80018.85,0.0,-0.99843,0.0,0.27476]
[1778256381676,53.04,80013.94,0.0,-0.99844,0.0,0.27335]
[1778256384096,53.04,80018.33,0.0,-0.99843,0.0,0.27461]
[1778256386465,53.04,80020.23,0.0,-0.99843,0.0,0.27515]
[1778256386559,53.04,80020.23,0.0,-0.99843,0.0,0.27515]
[1778256387117,53.04,80013.2,0.0,-0.99844,0.0,0.27314]
[1778256388484,53.04,80013.2,0.0,-0.99844,0.0,0.27314]
[1778256388559,53.04,80013.2,0.0,-0.99844,0.0,0.27314]
[1778256388660,53.04,80013.38,0.0,-0.99844,0.0,0.27319]
[1778256391406,53.04,80014.39,0.0,-0.99844,0.0,0.27348]
[1778256391559,53.04,80014.39,0.0,-0.99844,0.0,0.27348]
[1778256394171,53.04,80026.56,0.0,-0.99842,0.0,0.27641]
[1778256395480,53.04,80026.56,0.0,-0.99842,0.0,0.27641]
[1778256395564,53.04,80026.56,0.0,-0.99842,0.0,0.27641]
[1778256395642,53.04,80031.5,0.0,-0.99841,0.0,0.27784]
[1778256397192,53.04,80037.29,0.0,-0.9984,0.0,0.27952]
[1778256398204,53.04,80041.77,0.0,-0.99839,0.0,0.28082]
[1778256399208,53.04,80047.91,0.0,-0.99838,0.0,0.28262]
[1778256402229,53.04,80048.0,0.0,-0.99838,0.0,0.28265]
[1778256404559,53.04,80045.77,0.0,-0.99838,0.0,0.282]
[1778256404809,53.04,80045.77,0.0,-0.99838,0.0,0.282]
[1778256405899,53.04,80043.3,0.0,-0.99839,0.0,0.28127]
[1778256406066,53.04,80043.3,0.0,-0.99839,0.0,0.28127]
[1778256406258,53.04,80043.23,0.0,-0.99839,0.0,0.28125]
[1778256411295,53.04,80042.36,0.0,-0.99839,0.0,0.281]
[1778256413217,53.04,80041.99,0.0,-0.99839,0.0,0.28089]
[1778256413309,53.04,80041.99,0.0,-0.99839,0.0,0.28089]
[1778256416301,53.04,80041.35,0.0,-0.99839,0.0,0.2807]
[1778256416310,53.04,80041.35,0.0,-0.99839,0.0,0.2807]
[1778256416464,53.04,80041.35,0.0,-0.99839,0.0,0.2807]
[1778256416561,53.04,80041.35,0.0,-0.99839,0.0,0.2807]
[1778256416566,53.04,80038.79,0.0,-0.9984,0.0,0.27995]
[1778256421365,53.04,80046.45,0.0,-0.99838,0.0,0.2822]
[1778256422130,53.04,80046.45,0.0,-0.99838,0.0,0.2822]
[1778256422309,53.04,80046.45,0.0,-0.99838,0.0,0.2822]
[1778256422372,53.04,80049.88,0.0,-0.99838,0.0,0.2832]
[1778256427262,53.04,80050.03,0.0,-0.99838,0.0,0.28325]
[1778256427308,53.04,80050.03,0.0,-0.99838,0.0,0.28325]
[1778256427830,53.04,80050.03,0.0,-0.99838,0.0,0.28325]
[1778256428058,53.04,80048.38,0.0,-0.99838,0.0,0.28276]
[1778256428415,53.04,80048.23,0.0,-0.99838,0.0,0.28272]
[1778256429425,53.04,80045.25,0.0,-0.99839,0.0,0.28184]
[1778256430434,53.04,80042.87,0.0,-0.99839,0.0,0.28115]
[1778256431441,53.04,80036.89,0.0,-0.9984,0.0,0.2794]
[1778256432255,53.04,80036.89,0.0,-0.9984,0.0,0.2794]
[1778256432312,53.04,80036.89,0.0,-0.9984,0.0,0.2794]
[1778256432448,53.04,80032.2,0.0,-0.99841,0.0,0.27804]
[1778256434462,53.04,80028.35,0.0,-0.99842,0.0,0.27693]
[1778256435469,53.04,80024.63,0.0,-0.99842,0.0,0.27585]
[1778256436393,53.04,80024.63,0.0,-0.99842,0.0,0.27585]
[1778256436558,53.04,80024.63,0.0,-0.99842,0.0,0.27585]
[1778256437076,53.04,80023.88,0.0,-0.99842,0.0,0.27564]
[1778256437309,53.04,80023.88,0.0,-0.99842,0.0,0.27564]
[1778256437483,53.04,80023.87,0.0,-0.99842,0.0,0.27563]
[1778256439497,53.04,80020.98,0.0,-0.99843,0.0,0.2748]
[1778256440504,53.04,80013.77,0.0,-0.99844,0.0,0.27274]
[1778256441227,53.04,80013.77,0.0,-0.99844,0.0,0.27274]
[1778256441309,53.04,80013.77,0.0,-0.99844,0.0,0.27274]
[1778256441511,53.04,80011.53,0.0,-0.99845,0.0,0.27211]
[1778256444532,53.04,80008.3,0.0,-0.99845,0.0,0.27119]
[1778256445539,53.04,80004.5,0.0,-0.99846,0.0,0.27011]
[1778256446546,53.04,79999.56,0.0,-0.99847,0.0,0.26872]
[1778256447553,53.04,79993.5,0.0,-0.99848,0.0,0.26702]
[1778256449343,53.04,79993.09,0.0,-0.99848,0.0,0.26691]
[1778256449559,53.04,79993.09,0.0,-0.99848,0.0,0.26691]
[1778256452588,53.04,79994.94,0.0,-0.99848,0.0,0.26687]
[1778256453147,53.04,79994.94,0.0,-0.99848,0.0,0.26687]
[1778256453308,53.04,79994.94,0.0,-0.99848,0.0,0.26687]
[1778256457505,53.04,79993.12,0.0,-0.99848,0.0,0.26636]
[1778256457564,53.04,79993.12,0.0,-0.99848,0.0,0.26636]
[1778256457624,53.04,79988.51,0.0,-0.99849,0.0,0.26508]
[1778256461418,53.04,79989.9,0.0,-0.99849,0.0,0.26547]
[1778256461559,53.04,79989.9,0.0,-0.99849,0.0,0.26547]
[1778256462659,53.04,79981.18,0.0,-0.9985,0.0,0.26305]
[1778256463666,53.04,79973.64,0.0,-0.99851,0.0,0.26097]
[1778256464673,53.04,79971.43,0.0,-0.99852,0.0,0.26037]
[1778256466902,53.04,79972.45,0.0,-0.99852,0.0,0.26065]
[1778256467058,53.04,79973.91,0.0,-0.99851,0.0,0.26105]
[1778256468688,53.04,79974.02,0.0,-0.99851,0.0,0.26108]
[1778256468811,53.04,79974.02,0.0,-0.99851,0.0,0.26108]
[1778256468840,53.04,79974.36,0.0,-0.99851,0.0,0.26117]
[1778256470718,53.04,79977.38,0.0,-0.99851,0.0,0.262]
[1778256472517,53.04,79979.03,0.0,-0.99851,0.0,0.26246]
[1778256472559,53.04,79979.03,0.0,-0.99851,0.0,0.26246]
[1778256473739,53.04,79984.41,0.0,-0.9985,0.0,0.26394]
[1778256474746,53.04,79988.58,0.0,-0.99849,0.0,0.2651]
[1778256475442,53.04,79988.58,0.0,-0.99849,0.0,0.2651]
[1778256475567,53.04,79988.58,0.0,-0.99849,0.0,0.2651]
[1778256475753,53.04,79990.42,0.0,-0.99849,0.0,0.26561]
[1778256480788,53.04,79991.52,0.0,-0.99848,0.0,0.26592]
[1778256483810,53.04,79994.28,0.0,-0.99848,0.0,0.26669]
[1778256484491,53.04,79994.28,0.0,-0.99848,0.0,0.26669]
[1778256484558,53.04,79994.28,0.0,-0.99848,0.0,0.26669]
[1778256489852,53.04,79994.48,0.0,-0.99848,0.0,0.26674]
[1778256490859,53.04,79991.6,0.0,-0.99848,0.0,0.26594]
[1778256491512,53.04,79991.6,0.0,-0.99848,0.0,0.26594]
[1778256491540,53.04,79991.6,0.0,-0.99848,0.0,0.26594]
[1778256491866,53.04,79987.7,0.0,-0.99849,0.0,0.26485]
[1778256493880,53.04,79982.41,0.0,-0.9985,0.0,0.26339]
[1778256494243,53.04,79982.41,0.0,-0.9985,0.0,0.26339]
[1778256494310,53.04,79982.41,0.0,-0.9985,0.0,0.26339]
[1778256494887,53.04,79982.28,0.0,-0.9985,0.0,0.26335]
[1778256496085,53.04,79981.95,0.0,-0.9985,0.0,0.26326]
[1778256496307,53.04,79981.95,0.0,-0.9985,0.0,0.26326]
[1778256498915,53.04,79986.73,0.0,-0.99849,0.0,0.26459]
[1778256499922,53.04,79991.75,0.0,-0.99848,0.0,0.26598]
[1778256500929,53.04,79995.63,0.0,-0.99848,0.0,0.26706]
[1778256501365,53.04,79995.63,0.0,-0.99848,0.0,0.26706]
[1778256501560,53.04,79995.63,0.0,-0.99848,0.0,0.26706]
[1778256501936,53.04,79993.95,0.0,-0.99848,0.0,0.2666]
[1778256502478,53.04,79993.95,0.0,-0.99848,0.0,0.2666]
[1778256502561,53.04,79993.95,0.0,-0.99848,0.0,0.2666]
[1778256508502,53.04,79990.5,0.0,-0.99849,0.0,0.26563]
[1778256508559,53.04,79990.5,0.0,-0.99849,0.0,0.26563]
[1778256511025,53.04,79990.85,0.0,-0.99848,0.0,0.26573]
[1778256511061,53.04,79990.85,0.0,-0.99848,0.0,0.26573]
[1778256511135,53.04,79990.86,0.0,-0.99849,0.0,0.26518]
[1778256513682,53.04,79991.46,0.0,-0.99849,0.0,0.26535]
[1778256513809,53.04,79991.46,0.0,-0.99849,0.0,0.26535]
[1778256513842,53.04,79987.94,0.0,-0.99849,0.0,0.26437]
[1778256514021,53.04,79983.02,0.0,-0.9985,0.0,0.26301]
[1778256516047,53.04,79982.26,0.0,-0.9985,0.0,0.2628]
[1778256517076,53.04,79982.26,0.0,-0.9985,0.0,0.2628]
[1778256517307,53.04,79982.26,0.0,-0.9985,0.0,0.2628]
[1778256517351,53.04,79984.71,0.0,-0.9985,0.0,0.26348]
[1778256519097,53.04,79983.38,0.0,-0.9985,0.0,0.26311]
[1778256519308,53.04,79983.38,0.0,-0.9985,0.0,0.26311]
[1778256520120,53.04,79984.86,0.0,-0.9985,0.0,0.26352]
[1778256520309,53.04,79984.86,0.0,-0.9985,0.0,0.26352]
[1778256520410,53.04,79987.85,0.0,-0.99849,0.0,0.26435]
[1778256522087,53.04,79985.31,0.0,-0.9985,0.0,0.26364]
[1778256523478,53.04,79985.31,0.0,-0.9985,0.0,0.26364]
[1778256523558,53.04,79985.31,0.0,-0.9985,0.0,0.26364]
[1778256528988,53.04,79985.0,0.0,-0.9985,0.0,0.26356]
[1778256529060,53.04,79985.0,0.0,-0.9985,0.0,0.26356]
[1778256530493,53.04,79987.23,0.0,-0.99849,0.0,0.26418]
[1778256530559,53.04,79987.23,0.0,-0.99849,0.0,0.26418]
[1778256530579,53.04,79987.62,0.0,-0.99849,0.0,0.26428]
[1778256534625,53.04,79986.9,0.0,-0.99849,0.0,0.26408]
[1778256534810,53.04,79986.9,0.0,-0.99849,0.0,0.26408]
[1778256534867,53.04,79982.08,0.0,-0.9985,0.0,0.26275]
[1778256535178,53.04,79975.18,0.0,-0.99851,0.0,0.26085]
[1778256536978,53.04,79975.18,0.0,-0.99851,0.0,0.26085]
[1778256537062,53.04,79975.5,0.0,-0.99851,0.0,0.26094]
[1778256537392,53.04,79975.5,0.0,-0.99851,0.0,0.26094]
[1778256537559,53.04,79975.5,0.0,-0.99851,0.0,0.26094]
[1778256537572,53.04,79974.6,0.0,-0.99852,0.0,0.2607]
[1778256538199,53.04,79977.15,0.0,-0.99851,0.0,0.2614]
[1778256541540,53.04,79976.4,0.0,-0.99851,0.0,0.26119]
[1778256541561,53.04,79976.4,0.0,-0.99851,0.0,0.26119]
[1778256541661,53.04,79977.25,0.0,-0.99851,0.0,0.26142]
[1778256542290,53.04,79977.25,0.0,-0.99851,0.0,0.26142]
[1778256542307,53.04,79977.25,0.0,-0.99851,0.0,0.26142]
[1778256542442,53.04,79981.64,0.0,-0.9985,0.0,0.26263]
[1778256543234,53.04,79979.05,0.0,-0.99851,0.0,0.26192]
[1778256545216,53.04,79976.89,0.0,-0.99851,0.0,0.26132]
[1778256545308,53.04,79976.89,0.0,-0.99851,0.0,0.26132]
[1778256545484,53.04,79974.1,0.0,-0.99852,0.0,0.26056]
[1778256551290,53.04,79971.98,0.0,-0.99852,0.0,0.25998]
[1778256556537,53.04,79972.48,0.0,-0.99852,0.0,0.26012]
[1778256559562,53.04,79971.74,0.0,-0.99852,0.0,0.25991]
[1778256563374,53.04,79974.53,0.0,-0.99852,0.0,0.26068]
[1778256564110,53.04,79974.53,0.0,-0.99852,0.0,0.26068]
[1778256564311,53.04,79974.53,0.0,-0.99852,0.0,0.26068]
[1778256564987,53.04,79974.53,0.0,-0.99852,0.0,0.26068]
[1778256564381,53.04,79974.85,0.0,-0.99852,0.0,0.26076]
[1778256565065,53.04,79974.85,0.0,-0.99852,0.0,0.26076]
[1778256570672,53.04,79974.34,0.0,-0.99852,0.0,0.26062]
[1778256570808,53.04,79974.34,0.0,-0.99852,0.0,0.26062]
[1778256571023,53.04,79974.29,0.0,-0.99852,0.0,0.26061]
[1778256571060,53.04,79974.29,0.0,-0.99852,0.0,0.26061]
[1778256576465,53.04,79975.93,0.0,-0.99852,0.0,0.26052]
[1778256579487,53.04,79967.98,0.0,-0.99853,0.0,0.25835]
[1778256581099,53.04,79966.92,0.0,-0.99853,0.0,0.25806]
[1778256581309,53.04,79966.92,0.0,-0.99853,0.0,0.25806]
[1778256581903,53.04,79966.92,0.0,-0.99853,0.0,0.25806]
[1778256581911,53.04,79965.61,0.0,-0.99853,0.0,0.25771]
[1778256582061,53.04,79965.61,0.0,-0.99853,0.0,0.25771]
[1778256587648,53.04,79967.57,0.0,-0.99853,0.0,0.25824]
[1778256591035,53.04,79967.31,0.0,-0.99853,0.0,0.25817]
[1778256591065,53.04,79967.67,0.0,-0.99853,0.0,0.25827]
[1778256591676,53.04,79967.59,0.0,-0.99853,0.0,0.25824]
[1778256592729,53.04,79967.59,0.0,-0.99853,0.0,0.25824]
[1778256592810,53.04,79967.59,0.0,-0.99853,0.0,0.25824]
[1778256598726,53.04,79966.81,0.0,-0.99853,0.0,0.25803]
[1778256601474,53.04,79966.07,0.0,-0.99853,0.0,0.25783]
[1778256601573,53.04,79966.07,0.0,-0.99853,0.0,0.25783]
[1778256601746,53.04,79965.48,0.0,-0.99853,0.0,0.25767]
[1778256602275,53.04,79965.48,0.0,-0.99853,0.0,0.25767]
[1778256602309,53.04,79965.48,0.0,-0.99853,0.0,0.25767]
[1778256604767,53.04,79969.32,0.0,-0.99853,0.0,0.25871]
[1778256605774,53.04,79971.82,0.0,-0.99852,0.0,0.2594]
[1778256606705,53.04,79971.82,0.0,-0.99852,0.0,0.2594]
[1778256606809,53.04,79971.82,0.0,-0.99852,0.0,0.2594]
[1778256606908,53.04,79971.97,0.0,-0.99852,0.0,0.25944]
[1778256607203,53.04,79971.97,0.0,-0.99852,0.0,0.25944]
[1778256607309,53.04,79971.97,0.0,-0.99852,0.0,0.25944]
[1778256612823,53.04,79971.9,0.0,-0.99852,0.0,0.25942]
[1778256617858,53.04,79971.93,0.0,-0.99852,0.0,0.25943]
[1778256620047,53.04,79971.93,0.0,-0.99852,0.0,0.25943]
[1778256620062,53.04,79971.93,0.0,-0.99852,0.0,0.25943]
[1778256620879,53.04,79980.24,0.0,-0.99851,0.0,0.2617]
[1778256621886,53.04,79984.33,0.0,-0.9985,0.0,0.26283]
[1778256622893,53.04,79989.9,0.0,-0.99849,0.0,0.26437]
[1778256623900,53.04,79995.05,0.0,-0.99848,0.0,0.2658]
[1778256625914,53.04,79997.75,0.0,-0.99848,0.0,0.26655]
[1778256626415,53.04,79997.75,0.0,-0.99848,0.0,0.26655]
[1778256626560,53.04,79997.75,0.0,-0.99848,0.0,0.26655]
[1778256629943,53.04,80005.79,0.0,-0.99847,0.0,0.26881]
[1778256630950,53.04,80013.12,0.0,-0.99845,0.0,0.27088]
[1778256631957,53.04,80012.13,0.0,-0.99846,0.0,0.27004]
[1778256634978,53.04,80009.21,0.0,-0.99846,0.0,0.26922]
[1778256636992,53.04,80000.6,0.0,-0.99848,0.0,0.2668]
[1778256637665,53.04,80000.6,0.0,-0.99848,0.0,0.2668]
[1778256637809,53.04,80000.6,0.0,-0.99848,0.0,0.2668]
[1778256638000,53.04,79999.43,0.0,-0.99848,0.0,0.26647]
[1778256639325,53.04,79999.05,0.0,-0.99848,0.0,0.26637]
[1778256639563,53.04,79999.05,0.0,-0.99848,0.0,0.26637]
[1778256642030,53.04,79996.15,0.0,-0.99849,0.0,0.26556]
[1778256642134,53.04,79996.15,0.0,-0.99849,0.0,0.26556]
[1778256642309,53.04,79996.15,0.0,-0.99849,0.0,0.26556]
[1778256642601,53.04,79996.15,0.0,-0.99849,0.0,0.26556]
[1778256642810,53.04,79996.15,0.0,-0.99849,0.0,0.26556]
[1778256643036,53.04,79995.61,0.0,-0.99849,0.0,0.26541]
[1778256648071,53.04,79996.71,0.0,-0.99848,0.0,0.26571]
[1778256650085,53.04,79994.51,0.0,-0.99849,0.0,0.2651]
[1778256650713,53.04,79994.51,0.0,-0.99849,0.0,0.2651]
[1778256650811,53.04,79994.51,0.0,-0.99849,0.0,0.2651]
[1778256651092,53.04,79994.55,0.0,-0.99849,0.0,0.26511]
[1778256651481,53.04,79994.55,0.0,-0.99849,0.0,0.26511]
[1778256651560,53.04,79994.55,0.0,-0.99849,0.0,0.26511]
[1778256657136,53.04,79993.33,0.0,-0.99849,0.0,0.26477]
[1778256658143,53.04,79985.57,0.0,-0.9985,0.0,0.26262]
[1778256659150,53.04,79980.23,0.0,-0.99851,0.0,0.26116]
[1778256660159,53.04,79973.94,0.0,-0.99852,0.0,0.25943]
[1778256661954,53.04,79973.94,0.0,-0.99852,0.0,0.25943]
[1778256662073,53.04,79973.94,0.0,-0.99852,0.0,0.25943]
[1778256662023,53.04,79973.06,0.0,-0.99852,0.0,0.25919]
[1778256662897,53.04,79973.06,0.0,-0.99852,0.0,0.25919]
[1778256663060,53.04,79973.06,0.0,-0.99852,0.0,0.25919]
[1778256668215,53.04,79971.42,0.0,-0.99853,0.0,0.25875]
[1778256669222,53.04,79965.36,0.0,-0.99854,0.0,0.2571]
[1778256670229,53.04,79962.31,0.0,-0.99854,0.0,0.25628]
[1778256672243,53.04,79960.78,0.0,-0.99854,0.0,0.25586]
[1778256673250,53.04,79951.64,0.0,-0.99856,0.0,0.25341]
[1778256674257,53.04,79948.52,0.0,-0.99857,0.0,0.25258]
[1778256675423,53.04,79948.52,0.0,-0.99857,0.0,0.25258]
[1778256675566,53.04,79948.52,0.0,-0.99857,0.0,0.25258]
[1778256675666,53.04,79948.43,0.0,-0.99857,0.0,0.25255]
[1778256676915,53.04,79948.43,0.0,-0.99857,0.0,0.25255]
[1778256677065,53.04,79948.43,0.0,-0.99857,0.0,0.25255]
[1778256682313,53.04,79947.88,0.0,-0.99857,0.0,0.25241]
[1778256683321,53.04,79951.95,0.0,-0.99856,0.0,0.25349]
[1778256684328,53.04,79956.67,0.0,-0.99855,0.0,0.25476]
[1778256685834,53.04,79956.67,0.0,-0.99855,0.0,0.25476]
[1778256686061,53.04,79956.67,0.0,-0.99855,0.0,0.25476]
[1778256686112,53.04,79957.88,0.0,-0.99855,0.0,0.25508]
[1778256687066,53.04,79957.88,0.0,-0.99855,0.0,0.25508]
[1778256687084,53.04,79955.22,0.0,-0.99855,0.0,0.25437]
[1778256687312,53.04,79955.22,0.0,-0.99855,0.0,0.25437]
[1778256688356,53.04,79961.18,0.0,-0.99854,0.0,0.25597]
[1778256689363,53.04,79964.36,0.0,-0.99854,0.0,0.25683]
[1778256690972,53.04,79964.36,0.0,-0.99854,0.0,0.25683]
[1778256691061,53.04,79964.36,0.0,-0.99854,0.0,0.25683]
[1778256691073,53.04,79966.97,0.0,-0.99854,0.0,0.257]
[1778256691377,53.04,79970.06,0.0,-0.99853,0.0,0.25784]
[1778256692384,53.04,79976.12,0.0,-0.99852,0.0,0.25949]
[1778256693569,53.04,79976.12,0.0,-0.99852,0.0,0.25949]
[1778256693809,53.04,79976.12,0.0,-0.99852,0.0,0.25949]
[1778256693901,53.04,79977.31,0.0,-0.99852,0.0,0.25981]
[1778256699211,53.04,79978.25,0.0,-0.99852,0.0,0.26007]
[1778256699310,53.04,79978.25,0.0,-0.99852,0.0,0.26007]
[1778256699433,53.04,79984.06,0.0,-0.99851,0.0,0.26166]
[1778256700440,53.04,79986.26,0.0,-0.99851,0.0,0.26227]
[1778256701447,53.04,79988.57,0.0,-0.9985,0.0,0.26291]
[1778256703461,53.04,79991.02,0.0,-0.9985,0.0,0.26358]
[1778256704468,53.04,79995.02,0.0,-0.99849,0.0,0.26469]
[1778256705479,53.04,79998.63,0.0,-0.99848,0.0,0.2657]
[1778256707059,53.04,79998.63,0.0,-0.99848,0.0,0.2657]
[1778256707310,53.04,79999.74,0.0,-0.99848,0.0,0.26601]
[1778256707744,53.04,79999.74,0.0,-0.99848,0.0,0.26601]
[1778256707810,53.04,79999.74,0.0,-0.99848,0.0,0.26601]
[1778256707895,53.04,79999.44,0.0,-0.99848,0.0,0.26592]
[1778256710515,53.04,79997.06,0.0,-0.99849,0.0,0.26526]
[1778256713509,53.04,79996.21,0.0,-0.99849,0.0,0.26502]
[1778256713559,53.04,79996.21,0.0,-0.99849,0.0,0.26502]
[1778256713610,53.04,79994.01,0.0,-0.99849,0.0,0.26441]
[1778256714389,53.04,79994.01,0.0,-0.99849,0.0,0.26441]
[1778256714560,53.04,79994.01,0.0,-0.99849,0.0,0.26441]
[1778256715550,53.04,79990.91,0.0,-0.9985,0.0,0.26355]
[1778256718109,53.04,79991.26,0.0,-0.9985,0.0,0.26365]
[1778256718311,53.04,79990.35,0.0,-0.9985,0.0,0.2634]
[1778256720818,53.04,79989.21,0.0,-0.9985,0.0,0.26308]
[1778256721063,53.04,79989.21,0.0,-0.9985,0.0,0.26308]
[1778256721144,53.04,79988.97,0.0,-0.9985,0.0,0.26302]
[1778256725965,53.04,79988.21,0.0,-0.9985,0.0,0.26281]
[1778256726058,53.04,79988.21,0.0,-0.9985,0.0,0.26281]
[1778256727635,53.04,79993.48,0.0,-0.99849,0.0,0.26427]
[1778256728642,53.04,79997.34,0.0,-0.99849,0.0,0.26534]
[1778256729188,53.04,79997.34,0.0,-0.99849,0.0,0.26534]
[1778256729308,53.04,79997.34,0.0,-0.99849,0.0,0.26534]
[1778256729649,53.04,79998.6,0.0,-0.99848,0.0,0.26569]
[1778256730378,53.04,79998.6,0.0,-0.99848,0.0,0.26569]
[1778256730563,53.04,79998.6,0.0,-0.99848,0.0,0.26569]
[1778256733677,53.04,79988.3,0.0,-0.9985,0.0,0.26283]
[1778256734684,53.04,79978.49,0.0,-0.99852,0.0,0.26014]
[1778256735691,53.04,79972.27,0.0,-0.99853,0.0,0.25844]
[1778256737076,53.04,79972.27,0.0,-0.99853,0.0,0.25844]
[1778256737178,53.04,79974.29,0.0,-0.99853,0.0,0.25899]
[1778256737677,53.04,79974.29,0.0,-0.99853,0.0,0.25899]
[1778256737705,53.04,79980.03,0.0,-0.99852,0.0,0.26056]
[1778256738712,53.04,79983.92,0.0,-0.99851,0.0,0.26163]
[1778256739503,53.04,79983.92,0.0,-0.99851,0.0,0.26163]
[1778256739559,53.04,79983.92,0.0,-0.99851,0.0,0.26163]
[1778256739719,53.04,79988.24,0.0,-0.9985,0.0,0.26282]
[1778256740726,53.04,79990.78,0.0,-0.9985,0.0,0.26352]
[1778256745524,53.04,79991.08,0.0,-0.9985,0.0,0.2636]
[1778256745560,53.04,79991.08,0.0,-0.9985,0.0,0.2636]
[1778256745761,53.04,79993.18,0.0,-0.99849,0.0,0.26418]
[1778256747095,53.04,79993.18,0.0,-0.99849,0.0,0.26418]
[1778256747310,53.04,79993.14,0.0,-0.99849,0.0,0.26417]
[1778256751803,53.04,79995.06,0.0,-0.99849,0.0,0.26416]
[1778256752810,53.04,79993.19,0.0,-0.9985,0.0,0.26364]
[1778256753673,53.04,79993.19,0.0,-0.9985,0.0,0.26364]
[1778256753809,53.04,79993.19,0.0,-0.9985,0.0,0.26364]
[1778256753817,53.04,79993.43,0.0,-0.9985,0.0,0.2637]
[1778256756452,53.04,79993.76,0.0,-0.9985,0.0,0.2638]
[1778256756567,53.04,79993.76,0.0,-0.9985,0.0,0.2638]
[1778256757845,53.04,79989.88,0.0,-0.9985,0.0,0.26272]
[1778256759933,53.04,79990.05,0.0,-0.9985,0.0,0.26277]
[1778256760060,53.04,79990.05,0.0,-0.9985,0.0,0.26277]
[1778256760160,53.04,79990.01,0.0,-0.9985,0.0,0.26276]
[1778256760769,53.04,79990.01,0.0,-0.9985,0.0,0.26276]
[1778256760810,53.04,79990.01,0.0,-0.9985,0.0,0.26276]
[1778256763888,53.04,79992.44,0.0,-0.9985,0.0,0.26343]
[1778256764643,53.04,79992.44,0.0,-0.9985,0.0,0.26343]
[1778256764808,53.04,79992.44,0.0,-0.9985,0.0,0.26343]
[1778256764895,53.04,79993.09,0.0,-0.9985,0.0,0.26361]
[1778256765904,53.04,79993.09,0.0,-0.9985,0.0,0.26361]
[1778256766064,53.04,79993.09,0.0,-0.9985,0.0,0.26361]
[1778256766129,53.04,79994.91,0.0,-0.99849,0.0,0.26411]
[1778256768924,53.04,79997.04,0.0,-0.99849,0.0,0.26471]
[1778256772408,53.04,79996.76,0.0,-0.99849,0.0,0.26463]
[1778256772557,53.04,79996.76,0.0,-0.99849,0.0,0.26463]
[1778256772952,53.04,79994.98,0.0,-0.99849,0.0,0.26413]
[1778256773956,53.04,79994.98,0.0,-0.99849,0.0,0.26413]
[1778256774063,53.04,79994.98,0.0,-0.99849,0.0,0.26413]
[1778256774111,53.04,79992.67,0.0,-0.9985,0.0,0.26349]
[1778256775974,53.04,79990.75,0.0,-0.9985,0.0,0.26296]
[1778256777988,53.04,79988.83,0.0,-0.9985,0.0,0.26243]
[1778256780013,53.04,79982.8,0.0,-0.99851,0.0,0.26078]
[1778256781055,53.04,79982.8,0.0,-0.99851,0.0,0.26078]
[1778256781156,53.04,79978.89,0.0,-0.99852,0.0,0.25971]
[1778256781308,53.04,79978.89,0.0,-0.99852,0.0,0.25971]
[1778256782016,53.04,79978.07,0.0,-0.99852,0.0,0.25948]
[1778256783023,53.04,79975.86,0.0,-0.99853,0.0,0.25888]
[1778256783308,53.04,79975.86,0.0,-0.99853,0.0,0.25888]
[1778256783563,53.04,79975.86,0.0,-0.99853,0.0,0.25888]
[1778256785037,53.04,79966.68,0.0,-0.99854,0.0,0.25639]
[1778256786044,53.04,79964.98,0.0,-0.99854,0.0,0.25593]
[1778256787605,53.04,79964.9,0.0,-0.99854,0.0,0.25591]
[1778256787810,53.04,79964.9,0.0,-0.99854,0.0,0.25591]
[1778256788058,53.04,79963.83,0.0,-0.99855,0.0,0.25562]
[1778256789068,53.04,79960.47,0.0,-0.99855,0.0,0.25471]
[1778256790933,53.04,79960.13,0.0,-0.99855,0.0,0.25462]
[1778256791061,53.04,79960.13,0.0,-0.99855,0.0,0.25462]
[1778256796115,53.04,79957.95,0.0,-0.99856,0.0,0.25404]
[1778256796438,53.04,79957.95,0.0,-0.99856,0.0,0.25404]
[1778256796558,53.04,79957.95,0.0,-0.99856,0.0,0.25404]
[1778256797122,53.04,79958.46,0.0,-0.99855,0.0,0.25418]
[1778256798129,53.04,79963.29,0.0,-0.99855,0.0,0.25547]
[1778256799289,53.04,79964.43,0.0,-0.99854,0.0,0.25578]
[1778256799308,53.04,79964.43,0.0,-0.99854,0.0,0.25578]
[1778256802157,53.04,79970.39,0.0,-0.99853,0.0,0.25739]
[1778256802978,53.04,79970.39,0.0,-0.99853,0.0,0.25739]
[1778256803060,53.04,79970.39,0.0,-0.99853,0.0,0.25739]
[1778256803164,53.04,79973.22,0.0,-0.99853,0.0,0.25816]
[1778256803675,53.04,79973.22,0.0,-0.99853,0.0,0.25816]
[1778256803814,53.04,79973.22,0.0,-0.99853,0.0,0.25816]
[1778256807192,53.04,79970.68,0.0,-0.99853,0.0,0.25747]
[1778256807588,53.04,79970.68,0.0,-0.99853,0.0,0.25747]
[1778256807809,53.04,79970.68,0.0,-0.99853,0.0,0.25747]
[1778256808018,53.04,79970.68,0.0,-0.99853,0.0,0.25747]
[1778256808061,53.04,79970.68,0.0,-0.99853,0.0,0.25747]
[1778256808200,53.04,79969.62,0.0,-0.99854,0.0,0.25718]
[1778256810213,53.04,79966.73,0.0,-0.99854,0.0,0.2564]
[1778256811426,53.04,79965.44,0.0,-0.99855,0.0,0.25552]
[1778256811559,53.04,79965.44,0.0,-0.99855,0.0,0.25552]
[1778256815248,53.04,79963.99,0.0,-0.99855,0.0,0.25513]
[1778256816806,53.04,79963.36,0.0,-0.99855,0.0,0.25496]
[1778256817061,53.04,79963.36,0.0,-0.99855,0.0,0.25496]
[1778256817262,53.04,79964.52,0.0,-0.99855,0.0,0.25527]
[1778256818269,53.04,79966.64,0.0,-0.99854,0.0,0.25584]
[1778256818784,53.04,79966.64,0.0,-0.99854,0.0,0.25584]
[1778256818809,53.04,79966.64,0.0,-0.99854,0.0,0.25584]
[1778256822000,53.04,79967.17,0.0,-0.99854,0.0,0.25599]
[1778256822058,53.04,79967.17,0.0,-0.99854,0.0,0.25599]
[1778256822061,53.04,79964.54,0.0,-0.99855,0.0,0.25528]
[1778256822298,53.04,79961.08,0.0,-0.99855,0.0,0.25435]
[1778256823977,53.04,79961.08,0.0,-0.99855,0.0,0.25435]
[1778256824060,53.04,79961.08,0.0,-0.99855,0.0,0.25435]
[1778256824079,53.04,79959.3,0.0,-0.99856,0.0,0.25387]
[1778256824311,53.04,79961.28,0.0,-0.99855,0.0,0.2544]
[1778256825467,53.04,79961.28,0.0,-0.99855,0.0,0.2544]
[1778256825560,53.04,79961.28,0.0,-0.99855,0.0,0.2544]
[1778256825625,53.04,79963.33,0.0,-0.99855,0.0,0.25495]
[1778256826325,53.04,79965.15,0.0,-0.99855,0.0,0.25544]
[1778256829681,53.04,79964.2,0.0,-0.99855,0.0,0.25518]
[1778256829812,53.04,79964.2,0.0,-0.99855,0.0,0.25518]
[1778256829913,53.04,79964.13,0.0,-0.99855,0.0,0.25517]
[1778256830353,53.04,79963.05,0.0,-0.99855,0.0,0.25488]
[1778256835388,53.04,79960.88,0.0,-0.99855,0.0,0.25429]
[1778256836799,53.04,79960.88,0.0,-0.99855,0.0,0.25429]
[1778256836809,53.04,79960.88,0.0,-0.99855,0.0,0.25429]
[1778256836910,53.04,79958.51,0.0,-0.99856,0.0,0.25366]
[1778256839416,53.04,79957.35,0.0,-0.99856,0.0,0.25335]
[1778256841313,53.04,79956.5,0.0,-0.99856,0.0,0.25312]
[1778256841860,53.04,79956.5,0.0,-0.99856,0.0,0.25312]
[1778256842063,53.04,79956.5,0.0,-0.99856,0.0,0.25312]
[1778256842162,53.04,79955.72,0.0,-0.99856,0.0,0.25291]
[1778256847472,53.04,79953.54,0.0,-0.99857,0.0,0.25233]
[1778256852507,53.04,79946.82,0.0,-0.99858,0.0,0.25055]
[1778256853735,53.04,79946.82,0.0,-0.99858,0.0,0.25055]
[1778256853808,53.04,79946.82,0.0,-0.99858,0.0,0.25055]
[1778256855620,53.04,79945.25,0.0,-0.99858,0.0,0.25013]
[1778256855809,53.04,79945.25,0.0,-0.99858,0.0,0.25013]
[1778256855911,53.04,79945.18,0.0,-0.99858,0.0,0.25011]
[1778256861436,53.04,79945.74,0.0,-0.99858,0.0,0.25026]
[1778256861559,53.04,79945.74,0.0,-0.99858,0.0,0.25026]
[1778256863584,53.04,79949.87,0.0,-0.99857,0.0,0.25135]
[1778256867195,53.04,79949.14,0.0,-0.99857,0.0,0.25116]
[1778256867310,53.04,79949.14,0.0,-0.99857,0.0,0.25116]
[1778256867246,53.04,79955.28,0.0,-0.99856,0.0,0.25279]
[1778256867612,53.04,79959.62,0.0,-0.99856,0.0,0.25395]
[1778256870082,53.04,79961.25,0.0,-0.99855,0.0,0.25439]
[1778256870309,53.04,79961.25,0.0,-0.99855,0.0,0.25439]
[1778256870179,53.04,79962.48,0.0,-0.99855,0.0,0.25472]
[1778256872922,53.04,79961.8,0.0,-0.99856,0.0,0.25401]
[1778256873060,53.04,79961.8,0.0,-0.99856,0.0,0.25401]
[1778256876070,53.04,79959.44,0.0,-0.99856,0.0,0.25338]
[1778256876311,53.04,79959.44,0.0,-0.99856,0.0,0.25338]
[1778256877284,53.04,79957.67,0.0,-0.99856,0.0,0.2529]
[1778256877310,53.04,79957.67,0.0,-0.99856,0.0,0.2529]
[1778256877332,53.04,79955.23,0.0,-0.99857,0.0,0.25225]
[1778256879698,53.04,79952.76,0.0,-0.99857,0.0,0.25159]
[1778256881401,53.04,79953.34,0.0,-0.99857,0.0,0.25175]
[1778256881561,53.04,79953.34,0.0,-0.99857,0.0,0.25175]
[1778256883725,53.04,79956.18,0.0,-0.99856,0.0,0.25251]
[1778256888762,53.04,79957.12,0.0,-0.99856,0.0,0.25276]
[1778256893797,53.04,79956.98,0.0,-0.99856,0.0,0.25272]
[1778256895745,53.04,79956.9,0.0,-0.99856,0.0,0.2527]
[1778256895808,53.04,79956.9,0.0,-0.99856,0.0,0.2527]
[1778256898296,53.04,79953.8,0.0,-0.99857,0.0,0.25187]
[1778256898309,53.04,79953.8,0.0,-0.99857,0.0,0.25187]
[1778256898832,53.04,79947.88,0.0,-0.99858,0.0,0.2503]
[1778256900783,53.04,79947.34,0.0,-0.99858,0.0,0.25016]
[1778256900811,53.04,79947.34,0.0,-0.99858,0.0,0.25016]
[1778256901853,53.04,79943.55,0.0,-0.99858,0.0,0.24916]
[1778256906889,53.04,79943.87,0.0,-0.99858,0.0,0.24924]
[1778256910573,53.04,79943.17,0.0,-0.99859,0.0,0.24906]
[1778256910809,53.04,79943.17,0.0,-0.99859,0.0,0.24906]
[1778256912620,53.04,79942.5,0.0,-0.99859,0.0,0.24888]
[1778256912812,53.04,79942.5,0.0,-0.99859,0.0,0.24888]
[1778256912935,53.04,79942.92,0.0,-0.99859,0.0,0.24899]
[1778256917814,53.04,79942.39,0.0,-0.99859,0.0,0.24885]
[1778256918061,53.04,79942.39,0.0,-0.99859,0.0,0.24885]
[1778256923497,53.04,79941.55,0.0,-0.99859,0.0,0.24863]
[1778256923558,53.04,79941.55,0.0,-0.99859,0.0,0.24863]
[1778256925203,53.04,79943.41,0.0,-0.99859,0.0,0.24912]
[1778256925310,53.04,79943.41,0.0,-0.99859,0.0,0.24912]
[1778256925300,53.04,79943.92,0.0,-0.99858,0.0,0.24925]
[1778256930055,53.04,79949.77,0.0,-0.99857,0.0,0.2508]
[1778256930856,53.04,79949.77,0.0,-0.99857,0.0,0.2508]
[1778256931058,53.04,79949.77,0.0,-0.99857,0.0,0.2508]
[1778256931062,53.04,79952.07,0.0,-0.99857,0.0,0.25088]
[1778256936097,53.04,79953.43,0.0,-0.99857,0.0,0.25125]
[1778256937104,53.04,79953.43,0.0,-0.99857,0.0,0.25125]
[1778256937308,53.04,79953.43,0.0,-0.99857,0.0,0.25125]
[1778256940126,53.04,79954.85,0.0,-0.99857,0.0,0.25162]
[1778256940308,53.04,79954.85,0.0,-0.99857,0.0,0.25162]
[1778256942118,53.04,79956.13,0.0,-0.99857,0.0,0.25196]
[1778256942312,53.04,79956.13,0.0,-0.99857,0.0,0.25196]
[1778256942410,53.04,79955.72,0.0,-0.99857,0.0,0.25185]
[1778256943146,53.04,79959.17,0.0,-0.99856,0.0,0.25277]
[1778256944510,53.04,79959.78,0.0,-0.99856,0.0,0.25294]
[1778256944558,53.04,79959.78,0.0,-0.99856,0.0,0.25294]
[1778256951202,53.04,79959.17,0.0,-0.99856,0.0,0.25277]
[1778256953834,53.04,79959.19,0.0,-0.99856,0.0,0.25278]
[1778256954058,53.04,79959.19,0.0,-0.99856,0.0,0.25278]
[1778256956135,53.04,79959.26,0.0,-0.99856,0.0,0.2528]
[1778256956312,53.04,79959.26,0.0,-0.99856,0.0,0.2528]
[1778256956391,53.04,79958.77,0.0,-0.99856,0.0,0.25267]
[1778256959588,53.04,79959.55,0.0,-0.99856,0.0,0.25288]
[1778256959809,53.04,79959.55,0.0,-0.99856,0.0,0.25288]
[1778256961272,53.04,79955.31,0.0,-0.99857,0.0,0.25175]
[1778256962279,53.04,79951.55,0.0,-0.99857,0.0,0.25075]
[1778256962468,53.04,79951.55,0.0,-0.99857,0.0,0.25075]
[1778256962558,53.04,79951.55,0.0,-0.99857,0.0,0.25075]
[1778256963835,53.04,79949.83,0.0,-0.99858,0.0,0.25029]
[1778256964065,53.04,79949.83,0.0,-0.99858,0.0,0.25029]
[1778256964293,53.04,79950.23,0.0,-0.99858,0.0,0.2504]
[1778256969329,53.04,79950.88,0.0,-0.99858,0.0,0.25057]
[1778256970683,53.04,79950.8,0.0,-0.99858,0.0,0.25055]
[1778256970808,53.04,79950.8,0.0,-0.99858,0.0,0.25055]
[1778256973648,53.04,79949.01,0.0,-0.99858,0.0,0.25007]
[1778256973809,53.04,79949.01,0.0,-0.99858,0.0,0.25007]
[1778256974076,53.04,79949.01,0.0,-0.99858,0.0,0.25007]
[1778256974308,53.04,79949.01,0.0,-0.99858,0.0,0.25007]
[1778256974364,53.04,79947.83,0.0,-0.99858,0.0,0.24976]
[1778256977888,53.04,79945.53,0.0,-0.99858,0.0,0.24916]
[1778256978059,53.04,79945.53,0.0,-0.99858,0.0,0.24916]
[1778256979586,53.04,79943.96,0.0,-0.99859,0.0,0.24874]
[1778256979810,53.04,79943.96,0.0,-0.99859,0.0,0.24874]
[1778256980406,53.04,79942.84,0.0,-0.99859,0.0,0.24845]
[1778256985441,53.04,79941.79,0.0,-0.99859,0.0,0.24817]
[1778256987566,53.04,79940.13,0.0,-0.99859,0.0,0.24774]
[1778256987809,53.04,79940.13,0.0,-0.99859,0.0,0.24774]
[1778256995511,53.04,79937.49,0.0,-0.9986,0.0,0.24652]
[1778256999345,53.04,79937.25,0.0,-0.9986,0.0,0.24646]
[1778256999558,53.04,79935.71,0.0,-0.9986,0.0,0.24606]
[1778257001553,53.04,79931.26,0.0,-0.99861,0.0,0.2449]
[1778257002561,53.04,79925.57,0.0,-0.99862,0.0,0.24343]
[1778257003782,53.04,79925.57,0.0,-0.99862,0.0,0.24343]
[1778257003808,53.04,79925.57,0.0,-0.99862,0.0,0.24343]
[1778257003883,53.04,79917.97,0.0,-0.99863,0.0,0.24147]
[1778257004574,53.04,79904.44,0.0,-0.99865,0.0,0.23802]
[1778257005581,53.04,79901.7,0.0,-0.99866,0.0,0.23733]
[1778257006588,53.04,79899.44,0.0,-0.99866,0.0,0.23676]
[1778257009766,53.04,79899.3,0.0,-0.99866,0.0,0.23673]
[1778257009809,53.04,79899.3,0.0,-0.99866,0.0,0.23673]
[1778257009910,53.04,79899.3,0.0,-0.99866,0.0,0.23673]
[1778257011623,53.04,79906.85,0.0,-0.99865,0.0,0.23864]
[1778257012563,53.04,79906.85,0.0,-0.99865,0.0,0.23864]
[1778257012811,53.04,79906.85,0.0,-0.99865,0.0,0.23864]
[1778257012870,53.04,79910.51,0.0,-0.99864,0.0,0.23957]
[1778257018672,53.04,79914.95,0.0,-0.99864,0.0,0.2407]
[1778257019679,53.04,79919.53,0.0,-0.99863,0.0,0.24187]
[1778257020686,53.04,79921.98,0.0,-0.99863,0.0,0.2425]
[1778257022700,53.04,79925.35,0.0,-0.99862,0.0,0.24337]
[1778257023935,53.04,79925.35,0.0,-0.99862,0.0,0.24337]
[1778257024063,53.04,79925.35,0.0,-0.99862,0.0,0.24337]
[1778257024162,53.04,79925.36,0.0,-0.99862,0.0,0.24337]
[1778257029308,53.04,79925.26,0.0,-0.99862,0.0,0.24335]
[1778257032770,53.04,79928.06,0.0,-0.99862,0.0,0.24407]
[1778257033777,53.04,79930.46,0.0,-0.99861,0.0,0.24469]
[1778257035411,53.04,79930.46,0.0,-0.99861,0.0,0.24469]
[1778257035431,53.04,79928.73,0.0,-0.99861,0.0,0.24425]
[1778257035562,53.04,79928.73,0.0,-0.99861,0.0,0.24425]
[1778257035702,53.04,79928.73,0.0,-0.99861,0.0,0.24425]
[1778257035810,53.04,79928.73,0.0,-0.99861,0.0,0.24425]
[1778257038814,53.04,79931.76,0.0,-0.99861,0.0,0.24503]
[1778257042842,53.04,79935.87,0.0,-0.9986,0.0,0.2461]
[1778257043693,53.04,79935.87,0.0,-0.9986,0.0,0.2461]
[1778257043811,53.04,79935.87,0.0,-0.9986,0.0,0.2461]
[1778257043812,53.04,79935.87,0.0,-0.9986,0.0,0.2461]
[1778257044061,53.04,79935.87,0.0,-0.9986,0.0,0.2461]
[1778257044161,53.04,79937.38,0.0,-0.9986,0.0,0.2465]
[1778257049891,53.04,79936.53,0.0,-0.9986,0.0,0.24627]
[1778257051905,53.04,79938.15,0.0,-0.9986,0.0,0.24618]
[1778257053108,53.04,79938.15,0.0,-0.9986,0.0,0.24618]
[1778257053219,53.04,79938.15,0.0,-0.9986,0.0,0.24618]
[1778257053309,53.04,79938.15,0.0,-0.9986,0.0,0.24618]
[1778257053367,53.04,79938.36,0.0,-0.9986,0.0,0.24623]
[1778257058954,53.04,79938.35,0.0,-0.9986,0.0,0.24623]
[1778257061975,53.04,79940.98,0.0,-0.9986,0.0,0.24692]
[1778257062984,53.04,79950.16,0.0,-0.99858,0.0,0.24933]
[1778257063992,53.04,79963.78,0.0,-0.99856,0.0,0.25294]
[1778257064999,53.04,79964.57,0.0,-0.99856,0.0,0.25316]
[1778257067246,53.04,79964.0,0.0,-0.99856,0.0,0.253]
[1778257067310,53.04,79964.0,0.0,-0.99856,0.0,0.253]
[1778257067364,53.04,79964.0,0.0,-0.99856,0.0,0.253]
[1778257067376,53.04,79963.88,0.0,-0.99856,0.0,0.25297]
[1778257067559,53.04,79963.88,0.0,-0.99856,0.0,0.25297]
[1778257069033,53.04,79975.7,0.0,-0.99854,0.0,0.25615]
[1778257070040,53.04,79981.13,0.0,-0.99853,0.0,0.25762]
[1778257071047,53.04,79977.27,0.0,-0.99854,0.0,0.25657]
[1778257073065,53.04,79984.7,0.0,-0.99853,0.0,0.25859]
[1778257075080,53.04,79981.2,0.0,-0.99853,0.0,0.25764]
[1778257076087,53.04,79985.55,0.0,-0.99852,0.0,0.25882]
[1778257077797,53.04,79986.86,0.0,-0.99852,0.0,0.25918]
[1778257077812,53.04,79986.86,0.0,-0.99852,0.0,0.25918]
[1778257077965,53.04,79986.86,0.0,-0.99852,0.0,0.25918]
[1778257078060,53.04,79986.86,0.0,-0.99852,0.0,0.25918]
[1778257078101,53.04,79987.26,0.0,-0.99852,0.0,0.25929]
[1778257083137,53.04,79985.75,0.0,-0.99852,0.0,0.25888]
[1778257086697,53.04,79985.36,0.0,-0.99852,0.0,0.25877]
[1778257086814,53.04,79985.36,0.0,-0.99852,0.0,0.25877]
[1778257087165,53.04,79982.98,0.0,-0.99853,0.0,0.25812]
[1778257087987,53.04,79982.98,0.0,-0.99853,0.0,0.25812]
[1778257088061,53.04,79982.98,0.0,-0.99853,0.0,0.25812]
[1778257088172,53.04,79978.07,0.0,-0.99854,0.0,0.25679]
[1778257092200,53.04,79973.67,0.0,-0.99854,0.0,0.2556]
[1778257093207,53.04,79968.32,0.0,-0.99855,0.0,0.25416]
[1778257094214,53.04,79965.05,0.0,-0.99856,0.0,0.25328]
[1778257095525,53.04,79965.05,0.0,-0.99856,0.0,0.25328]
[1778257095562,53.04,79965.05,0.0,-0.99856,0.0,0.25328]
[1778257095691,53.04,79964.32,0.0,-0.99856,0.0,0.25309]
[1778257095810,53.04,79964.32,0.0,-0.99856,0.0,0.25309]
[1778257096228,53.04,79963.22,0.0,-0.99856,0.0,0.2528]
[1778257097235,53.04,79959.34,0.0,-0.99857,0.0,0.25176]
[1778257098242,53.04,79956.26,0.0,-0.99857,0.0,0.25094]
[1778257100660,53.04,79956.41,0.0,-0.99857,0.0,0.25098]
[1778257100813,53.04,79956.41,0.0,-0.99857,0.0,0.25098]
[1778257100864,53.04,79956.41,0.0,-0.99857,0.0,0.25098]
[1778257101063,53.04,79956.41,0.0,-0.99857,0.0,0.25098]
[1778257101263,53.04,79956.4,0.0,-0.99857,0.0,0.25098]
[1778257106298,53.04,79956.16,0.0,-0.99857,0.0,0.25092]
[1778257107598,53.04,79955.9,0.0,-0.99857,0.0,0.25085]
[1778257107810,53.04,79955.9,0.0,-0.99857,0.0,0.25085]
[1778257107841,53.04,79955.9,0.0,-0.99857,0.0,0.25085]
[1778257108065,53.04,79955.9,0.0,-0.99857,0.0,0.25085]
[1778257108312,53.04,79955.93,0.0,-0.99857,0.0,0.25085]
[1778257113347,53.04,79956.19,0.0,-0.99858,0.0,0.2504]
[1778257118113,53.04,79956.5,0.0,-0.99858,0.0,0.25048]
[1778257118311,53.04,79956.5,0.0,-0.99858,0.0,0.25048]
[1778257118437,53.04,79956.5,0.0,-0.99858,0.0,0.25048]
[1778257118560,53.04,79956.5,0.0,-0.99858,0.0,0.25048]
[1778257118474,53.04,79956.78,0.0,-0.99858,0.0,0.25055]
[1778257124425,53.04,79954.95,0.0,-0.99858,0.0,0.25007]
[1778257129460,53.04,79954.61,0.0,-0.99858,0.0,0.24998]
[1778257131139,53.04,79954.03,0.0,-0.99858,0.0,0.24983]
[1778257131303,53.04,79954.03,0.0,-0.99858,0.0,0.24983]
[1778257131311,53.04,79954.03,0.0,-0.99858,0.0,0.24983]
[1778257131474,53.04,79953.39,0.0,-0.99858,0.0,0.24966]
[1778257136509,53.04,79953.79,0.0,-0.99858,0.0,0.24976]
[1778257137366,53.04,79953.79,0.0,-0.99858,0.0,0.24976]
[1778257137480,53.04,79953.79,0.0,-0.99858,0.0,0.24976]
[1778257137561,53.04,79953.79,0.0,-0.99858,0.0,0.24976]
[1778257137516,53.04,79954.67,0.0,-0.99858,0.0,0.24999]
[1778257142551,53.04,79954.32,0.0,-0.99858,0.0,0.2499]
[1778257147586,53.04,79954.63,0.0,-0.99858,0.0,0.24998]
[1778257152621,53.04,79954.19,0.0,-0.99858,0.0,0.24987]
[1778257157095,53.04,79954.28,0.0,-0.99858,0.0,0.24989]
[1778257157202,53.04,79954.28,0.0,-0.99858,0.0,0.24989]
[1778257157310,53.04,79954.28,0.0,-0.99858,0.0,0.24989]
[1778257157410,53.04,79954.2,0.0,-0.99858,0.0,0.24987]
[1778257162691,53.04,79954.67,0.0,-0.99858,0.0,0.24999]
[1778257167726,53.04,79951.48,0.0,-0.99858,0.0,0.24915]
[1778257169095,53.04,79951.48,0.0,-0.99858,0.0,0.24915]
[1778257169312,53.04,79951.48,0.0,-0.99858,0.0,0.24915]
[1778257169366,53.04,79951.48,0.0,-0.99858,0.0,0.24915]
[1778257169564,53.04,79951.48,0.0,-0.99858,0.0,0.24915]
[1778257169569,53.04,79948.72,0.0,-0.99859,0.0,0.24843]
[1778257174954,53.04,79949.56,0.0,-0.99859,0.0,0.24812]
[1778257175062,53.04,79949.56,0.0,-0.99859,0.0,0.24812]
[1778257175437,53.04,79949.56,0.0,-0.99859,0.0,0.24812]
[1778257175563,53.04,79949.56,0.0,-0.99859,0.0,0.24812]
[1778257175537,53.04,79945.58,0.0,-0.9986,0.0,0.24708]
[1778257175782,53.04,79942.6,0.0,-0.9986,0.0,0.2463]
[1778257176789,53.04,79937.07,0.0,-0.99861,0.0,0.24486]
[1778257177796,53.04,79934.33,0.0,-0.99861,0.0,0.24415]
[1778257179200,53.04,79934.33,0.0,-0.99861,0.0,0.24415]
[1778257179310,53.04,79934.33,0.0,-0.99861,0.0,0.24415]
[1778257179587,53.04,79934.33,0.0,-0.99861,0.0,0.24415]
[1778257179644,53.04,79933.06,0.0,-0.99862,0.0,0.24382]
[1778257179812,53.04,79933.06,0.0,-0.99862,0.0,0.24382]
[1778257184256,53.04,79933.48,0.0,-0.99862,0.0,0.24393]
[1778257184309,53.04,79933.48,0.0,-0.99862,0.0,0.24393]
[1778257184407,53.04,79934.57,0.0,-0.99861,0.0,0.24421]
[1778257186022,53.04,79936.51,0.0,-0.99861,0.0,0.24471]
[1778257186069,53.04,79936.51,0.0,-0.99861,0.0,0.24471]
[1778257186123,53.04,79933.77,0.0,-0.99862,0.0,0.244]
[1778257191894,53.04,79935.13,0.0,-0.99861,0.0,0.24436]
[1778257196966,53.04,79935.07,0.0,-0.99861,0.0,0.24434]
[1778257197070,53.04,79935.07,0.0,-0.99861,0.0,0.24434]
[1778257197212,53.04,79935.07,0.0,-0.99861,0.0,0.24434]
[1778257197309,53.04,79935.07,0.0,-0.99861,0.0,0.24434]
[1778257197313,53.04,79935.15,0.0,-0.99861,0.0,0.24436]
[1778257202292,53.04,79947.38,0.0,-0.99859,0.0,0.24755]
[1778257202691,53.04,79947.38,0.0,-0.99859,0.0,0.24755]
[1778257202935,53.04,79947.38,0.0,-0.99859,0.0,0.24755]
[1778257202973,53.04,79948.25,0.0,-0.99859,0.0,0.24778]
[1778257205525,53.04,79948.17,0.0,-0.99859,0.0,0.24776]
[1778257205624,53.04,79945.88,0.0,-0.9986,0.0,0.24716]
[1778257205994,53.04,79941.12,0.0,-0.9986,0.0,0.24591]
[1778257207001,53.04,79938.39,0.0,-0.99861,0.0,0.2452]
[1778257208015,53.04,79944.03,0.0,-0.9986,0.0,0.24667]
[1778257209016,53.04,79951.7,0.0,-0.99859,0.0,0.24869]
[1778257209917,53.04,79951.7,0.0,-0.99859,0.0,0.24869]
[1778257210061,53.04,79951.7,0.0,-0.99859,0.0,0.24869]
[1778257210351,53.04,79951.7,0.0,-0.99859,0.0,0.24869]
[1778257210566,53.04,79951.7,0.0,-0.99859,0.0,0.24869]
[1778257210604,53.04,79951.6,0.0,-0.99859,0.0,0.24866]
[1778257214051,53.04,79959.65,0.0,-0.99857,0.0,0.25079]
[1778257215058,53.04,79963.68,0.0,-0.99857,0.0,0.25186]
[1778257217072,53.04,79968.36,0.0,-0.99856,0.0,0.25311]
[1778257219097,53.04,79966.36,0.0,-0.99856,0.0,0.25257]
[1778257219300,53.04,79966.36,0.0,-0.99856,0.0,0.25257]
[1778257219312,53.04,79966.36,0.0,-0.99856,0.0,0.25257]
[1778257219319,53.04,79963.44,0.0,-0.99857,0.0,0.25179]
[1778257225128,53.04,79962.82,0.0,-0.99857,0.0,0.25163]
[1778257227142,53.04,79959.85,0.0,-0.99857,0.0,0.25084]
[1778257228149,53.04,79945.81,0.0,-0.9986,0.0,0.24714]
[1778257229156,53.04,79940.26,0.0,-0.9986,0.0,0.24569]
[1778257229761,53.04,79940.26,0.0,-0.9986,0.0,0.24569]
[1778257229808,53.04,79940.26,0.0,-0.9986,0.0,0.24569]
[1778257230003,53.04,79940.26,0.0,-0.9986,0.0,0.24569]
[1778257230067,53.04,79940.26,0.0,-0.9986,0.0,0.24569]
[1778257230163,53.04,79940.0,0.0,-0.99861,0.0,0.24562]
[1778257236205,53.04,79939.33,0.0,-0.99861,0.0,0.24493]
[1778257237562,53.04,79939.33,0.0,-0.99861,0.0,0.24493]
[1778257237575,53.04,79938.76,0.0,-0.99861,0.0,0.24478]
[1778257237764,53.04,79938.76,0.0,-0.99861,0.0,0.24478]
[1778257237811,53.04,79938.76,0.0,-0.99861,0.0,0.24478]
[1778257241896,53.04,79937.17,0.0,-0.99861,0.0,0.24437]
[1778257242061,53.04,79937.17,0.0,-0.99861,0.0,0.24437]
[1778257242068,53.04,79937.17,0.0,-0.99861,0.0,0.24437]
[1778257242309,53.04,79937.17,0.0,-0.99861,0.0,0.24437]
[1778257242409,53.04,79937.37,0.0,-0.99861,0.0,0.24442]
[1778257245943,53.04,79936.28,0.0,-0.99861,0.0,0.24414]
[1778257246061,53.04,79936.28,0.0,-0.99861,0.0,0.24414]
[1778257246597,53.04,79936.28,0.0,-0.99861,0.0,0.24414]
[1778257246660,53.04,79930.32,0.0,-0.99862,0.0,0.2426]
[1778257246815,53.04,79930.32,0.0,-0.99862,0.0,0.2426]
[1778257252319,53.04,79927.65,0.0,-0.99863,0.0,0.24191]
[1778257253157,53.04,79927.65,0.0,-0.99863,0.0,0.24191]
[1778257253310,53.04,79927.65,0.0,-0.99863,0.0,0.24191]
[1778257253406,53.04,79927.65,0.0,-0.99863,0.0,0.24191]
[1778257253560,53.04,79927.65,0.0,-0.99863,0.0,0.24191]
[1778257253618,53.04,79927.65,0.0,-0.99863,0.0,0.24191]
[1778257255340,53.04,79931.99,0.0,-0.99862,0.0,0.24303]
[1778257256278,53.04,79931.99,0.0,-0.99862,0.0,0.24303]
[1778257256309,53.04,79931.99,0.0,-0.99862,0.0,0.24303]
[1778257256521,53.04,79931.99,0.0,-0.99862,0.0,0.24303]
[1778257256559,53.04,79931.99,0.0,-0.99862,0.0,0.24303]
[1778257256622,53.04,79936.25,0.0,-0.99861,0.0,0.24413]
[1778257262390,53.04,79935.11,0.0,-0.99862,0.0,0.24384]
[1778257265555,53.04,79935.53,0.0,-0.99862,0.0,0.24394]
[1778257265602,53.04,79935.41,0.0,-0.99862,0.0,0.24391]
[1778257265798,53.04,79935.41,0.0,-0.99862,0.0,0.24391]
[1778257265811,53.04,79935.41,0.0,-0.99862,0.0,0.24391]
[1778257271453,53.04,79935.4,0.0,-0.99862,0.0,0.24391]
[1778257273471,53.04,79931.24,0.0,-0.99862,0.0,0.24284]
[1778257274474,53.04,79919.71,0.0,-0.99864,0.0,0.23988]
[1778257275545,53.04,79919.71,0.0,-0.99864,0.0,0.23988]
[1778257275568,53.04,79919.71,0.0,-0.99864,0.0,0.23988]
[1778257275575,53.04,79913.27,0.0,-0.99865,0.0,0.23824]
[1778257275853,53.04,79913.27,0.0,-0.99865,0.0,0.23824]
[1778257276059,53.04,79913.27,0.0,-0.99865,0.0,0.23824]
[1778257279509,53.04,79910.67,0.0,-0.99865,0.0,0.23758]
[1778257280732,53.04,79910.67,0.0,-0.99865,0.0,0.23758]
[1778257280810,53.04,79909.52,0.0,-0.99866,0.0,0.23729]
[1778257280936,53.04,79909.52,0.0,-0.99866,0.0,0.23729]
[1778257281060,53.04,79909.52,0.0,-0.99866,0.0,0.23729]
[1778257281523,53.04,79909.61,0.0,-0.99866,0.0,0.23731]
[1778257282530,53.04,79911.75,0.0,-0.99865,0.0,0.23785]
[1778257283537,53.04,79914.71,0.0,-0.99865,0.0,0.23861]
[1778257283978,53.04,79914.71,0.0,-0.99865,0.0,0.23861]
[1778257284066,53.04,79914.71,0.0,-0.99865,0.0,0.23861]
[1778257289579,53.04,79914.43,0.0,-0.99865,0.0,0.23853]
[1778257293699,53.04,79914.59,0.0,-0.99865,0.0,0.23807]
[1778257293812,53.04,79915.91,0.0,-0.99865,0.0,0.2384]
[1778257294041,53.04,79915.91,0.0,-0.99865,0.0,0.2384]
[1778257294061,53.04,79915.91,0.0,-0.99865,0.0,0.2384]
[1778257294614,53.04,79915.55,0.0,-0.99865,0.0,0.23831]
[1778257298642,53.04,79918.37,0.0,-0.99865,0.0,0.23903]
[1778257299328,53.04,79918.37,0.0,-0.99865,0.0,0.23903]
[1778257299560,53.04,79918.37,0.0,-0.99865,0.0,0.23903]
[1778257299649,53.04,79923.65,0.0,-0.99864,0.0,0.24037]
[1778257300019,53.04,79923.65,0.0,-0.99864,0.0,0.24037]
[1778257300060,53.04,79923.65,0.0,-0.99864,0.0,0.24037]
[1778257300656,53.04,79927.34,0.0,-0.99863,0.0,0.24132]
[1778257305691,53.04,79927.9,0.0,-0.99863,0.0,0.24146]
[1778257308712,53.04,79929.98,0.0,-0.99863,0.0,0.242]
[1778257310755,53.04,79931.3,0.0,-0.99862,0.0,0.24234]
[1778257310809,53.04,79931.3,0.0,-0.99862,0.0,0.24234]
[1778257311076,53.04,79931.78,0.0,-0.99862,0.0,0.24246]
[1778257311310,53.04,79931.78,0.0,-0.99862,0.0,0.24246]
[1778257311733,53.04,79931.81,0.0,-0.99862,0.0,0.24247]
[1778257316768,53.04,79932.92,0.0,-0.99862,0.0,0.24276]
[1778257320683,53.04,79932.86,0.0,-0.99862,0.0,0.24274]
[1778257320809,53.04,79932.86,0.0,-0.99862,0.0,0.24274]
[1778257320796,53.04,79933.23,0.0,-0.99862,0.0,0.24284]
[1778257320987,53.04,79933.23,0.0,-0.99862,0.0,0.24284]
[1778257321063,53.04,79933.23,0.0,-0.99862,0.0,0.24284]
[1778257321803,53.04,79933.2,0.0,-0.99862,0.0,0.24283]
[1778257324824,53.04,79935.44,0.0,-0.99862,0.0,0.24341]
[1778257327619,53.04,79937.36,0.0,-0.99862,0.0,0.2439]
[1778257327808,53.04,79937.36,0.0,-0.99862,0.0,0.2439]
[1778257327846,53.04,79938.75,0.0,-0.99861,0.0,0.24426]
[1778257327977,53.04,79938.75,0.0,-0.99861,0.0,0.24426]
[1778257328059,53.04,79938.75,0.0,-0.99861,0.0,0.24426]
[1778257331874,53.04,79942.1,0.0,-0.99861,0.0,0.24513]
[1778257332881,53.04,79946.78,0.0,-0.9986,0.0,0.24635]
[1778257334502,53.04,79946.78,0.0,-0.9986,0.0,0.24635]
[1778257334560,53.04,79946.78,0.0,-0.9986,0.0,0.24635]
[1778257334800,53.04,79946.78,0.0,-0.9986,0.0,0.24635]
[1778257334807,53.04,79946.78,0.0,-0.9986,0.0,0.24635]
[1778257334847,53.04,79951.48,0.0,-0.99859,0.0,0.24758]
[1778257335902,53.04,79955.96,0.0,-0.99859,0.0,0.24876]
[1778257336909,53.04,79958.7,0.0,-0.99858,0.0,0.24948]
[1778257339000,53.04,79959.33,0.0,-0.99858,0.0,0.24965]
[1778257339069,53.04,79959.33,0.0,-0.99858,0.0,0.24965]
[1778257339172,53.04,79959.33,0.0,-0.99858,0.0,0.24965]
[1778257339310,53.04,79959.33,0.0,-0.99858,0.0,0.24965]
[1778257339355,53.04,79961.99,0.0,-0.99858,0.0,0.25035]
[1778257339930,53.04,79967.77,0.0,-0.99857,0.0,0.25189]
[1778257340937,53.04,79965.69,0.0,-0.99857,0.0,0.25134]
[1778257345972,53.04,79965.48,0.0,-0.99857,0.0,0.25128]
[1778257346891,53.04,79965.48,0.0,-0.99857,0.0,0.25128]
[1778257347061,53.04,79965.48,0.0,-0.99857,0.0,0.25128]
[1778257347221,53.04,79965.48,0.0,-0.99857,0.0,0.25128]
[1778257347312,53.04,79965.48,0.0,-0.99857,0.0,0.25128]
[1778257347388,53.04,79961.17,0.0,-0.99858,0.0,0.25014]
[1778257347986,53.04,79958.34,0.0,-0.99858,0.0,0.24939]
[1778257348993,53.04,79954.45,0.0,-0.99859,0.0,0.24836]
[1778257351064,53.04,79954.08,0.0,-0.99859,0.0,0.24827]
[1778257353800,53.04,79954.65,0.0,-0.99859,0.0,0.24789]
[1778257353809,53.04,79954.65,0.0,-0.99859,0.0,0.24789]
[1778257353022,53.04,79959.6,0.0,-0.99858,0.0,0.2492]
[1778257354407,53.04,79959.6,0.0,-0.99858,0.0,0.2492]
[1778257354559,53.04,79959.6,0.0,-0.99858,0.0,0.2492]
[1778257354617,53.04,79957.05,0.0,-0.99859,0.0,0.24852]
[1778257355036,53.04,79952.2,0.0,-0.99859,0.0,0.24725]
[1778257357790,53.04,79951.91,0.0,-0.99859,0.0,0.24717]
[1778257357809,53.04,79951.91,0.0,-0.99859,0.0,0.24717]
[1778257359064,53.04,79955.66,0.0,-0.99859,0.0,0.24816]
[1778257360210,53.04,79955.66,0.0,-0.99859,0.0,0.24816]
[1778257360308,53.04,79955.66,0.0,-0.99859,0.0,0.24816]
[1778257360409,53.04,79954.69,0.0,-0.99859,0.0,0.2479]
[1778257363451,53.04,79955.03,0.0,-0.99859,0.0,0.24799]
[1778257363559,53.04,79955.03,0.0,-0.99859,0.0,0.24799]
[1778257367531,53.04,79956.12,0.0,-0.99859,0.0,0.24828]
[1778257367558,53.04,79956.12,0.0,-0.99859,0.0,0.24828]
[1778257373162,53.04,79953.57,0.0,-0.99859,0.0,0.24761]
[1778257375070,53.04,79953.12,0.0,-0.99859,0.0,0.24749]
[1778257375308,53.04,79953.12,0.0,-0.99859,0.0,0.24749]
[1778257375335,53.04,79953.12,0.0,-0.99859,0.0,0.24749]
[1778257375560,53.04,79953.12,0.0,-0.99859,0.0,0.24749]
[1778257375662,53.04,79952.82,0.0,-0.99859,0.0,0.24741]
[1778257381218,53.04,79952.07,0.0,-0.99859,0.0,0.24722]
[1778257383169,53.04,79952.09,0.0,-0.99859,0.0,0.24722]
[1778257383308,53.04,79952.09,0.0,-0.99859,0.0,0.24722]
[1778257383416,53.04,79952.09,0.0,-0.99859,0.0,0.24722]
[1778257383564,53.04,79952.09,0.0,-0.99859,0.0,0.24722]
[1778257383629,53.04,79952.43,0.0,-0.99859,0.0,0.24731]
[1778257390281,53.04,79952.55,0.0,-0.99859,0.0,0.24734]
[1778257396324,53.04,79952.06,0.0,-0.99859,0.0,0.24721]
[1778257397258,53.04,79952.06,0.0,-0.99859,0.0,0.24721]
[1778257397309,53.04,79952.06,0.0,-0.99859,0.0,0.24721]
[1778257397707,53.04,79952.06,0.0,-0.99859,0.0,0.24721]
[1778257397809,53.04,79952.06,0.0,-0.99859,0.0,0.24721]
[1778257397911,53.04,79949.7,0.0,-0.9986,0.0,0.2466]
[1778257398338,53.04,79947.1,0.0,-0.9986,0.0,0.24592]
[1778257399345,53.04,79944.86,0.0,-0.99861,0.0,0.24533]
[1778257401359,53.04,79942.54,0.0,-0.99861,0.0,0.24473]
[1778257402352,53.04,79942.54,0.0,-0.99861,0.0,0.24473]
[1778257402558,53.04,79942.54,0.0,-0.99861,0.0,0.24473]
[1778257402592,53.04,79942.54,0.0,-0.99861,0.0,0.24473]
[1778257402810,53.04,79942.54,0.0,-0.99861,0.0,0.24473]
[1778257402892,53.04,79939.37,0.0,-0.99861,0.0,0.24391]
[1778257403373,53.04,79937.27,0.0,-0.99862,0.0,0.24336]
[1778257404380,53.04,79933.8,0.0,-0.99862,0.0,0.24247]
[1778257405728,53.04,79933.8,0.0,-0.99862,0.0,0.24247]
[1778257405808,53.04,79933.8,0.0,-0.99862,0.0,0.24247]
[1778257405823,53.04,79930.74,0.0,-0.99863,0.0,0.24168]
[1778257406395,53.04,79927.02,0.0,-0.99863,0.0,0.24073]
[1778257407466,53.04,79927.02,0.0,-0.99863,0.0,0.24073]
[1778257407557,53.04,79927.02,0.0,-0.99863,0.0,0.24073]
[1778257407658,53.04,79924.59,0.0,-0.99864,0.0,0.24011]
[1778257408409,53.04,79923.04,0.0,-0.99864,0.0,0.23971]
[1778257410558,53.04,79922.92,0.0,-0.99864,0.0,0.23968]
[1778257410808,53.04,79922.92,0.0,-0.99864,0.0,0.23968]
[1778257410845,53.04,79918.9,0.0,-0.99865,0.0,0.23866]
[1778257410954,53.04,79918.9,0.0,-0.99865,0.0,0.23866]
[1778257411060,53.04,79918.9,0.0,-0.99865,0.0,0.23866]
[1778257411430,53.04,79916.72,0.0,-0.99865,0.0,0.2376]
[1778257416467,53.04,79917.31,0.0,-0.99865,0.0,0.23775]
[1778257421300,53.04,79917.14,0.0,-0.99865,0.0,0.2377]
[1778257421308,53.04,79917.14,0.0,-0.99865,0.0,0.2377]
[1778257421546,53.04,79917.14,0.0,-0.99865,0.0,0.2377]
[1778257421559,53.04,79917.14,0.0,-0.99865,0.0,0.2377]
[1778257421647,53.04,79916.8,0.0,-0.99865,0.0,0.23762]
[1778257427544,53.04,79916.17,0.0,-0.99865,0.0,0.23746]
[1778257428612,53.04,79916.17,0.0,-0.99865,0.0,0.23746]
[1778257428809,53.04,79916.17,0.0,-0.99865,0.0,0.23746]
[1778257428824,53.04,79916.17,0.0,-0.99865,0.0,0.23746]
[1778257428925,53.04,79915.78,0.0,-0.99865,0.0,0.23736]
[1778257429058,53.04,79915.78,0.0,-0.99865,0.0,0.23736]
[1778257431572,53.04,79919.36,0.0,-0.99865,0.0,0.23827]
[1778257432579,53.04,79920.92,0.0,-0.99865,0.0,0.23866]
[1778257437614,53.04,79920.56,0.0,-0.99865,0.0,0.23857]
[1778257439792,53.04,79920.66,0.0,-0.99865,0.0,0.2386]
[1778257439808,53.04,79920.66,0.0,-0.99865,0.0,0.2386]
[1778257439893,53.04,79919.91,0.0,-0.99865,0.0,0.23841]
[1778257440035,53.04,79919.91,0.0,-0.99865,0.0,0.23841]
[1778257440064,53.04,79919.91,0.0,-0.99865,0.0,0.23841]
[1778257441642,53.04,79921.98,0.0,-0.99865,0.0,0.23893]
[1778257442703,53.04,79921.98,0.0,-0.99865,0.0,0.23893]
[1778257442809,53.04,79921.98,0.0,-0.99865,0.0,0.23893]
[1778257442911,53.04,79925.55,0.0,-0.99864,0.0,0.23984]
[1778257445670,53.04,79926.83,0.0,-0.99864,0.0,0.24017]
[1778257448692,53.04,79929.8,0.0,-0.99863,0.0,0.24093]
[1778257449392,53.04,79929.8,0.0,-0.99863,0.0,0.24093]
[1778257449558,53.04,79929.8,0.0,-0.99863,0.0,0.24093]
[1778257449699,53.04,79931.65,0.0,-0.99863,0.0,0.2414]
[1778257450007,53.04,79931.65,0.0,-0.99863,0.0,0.2414]
[1778257450058,53.04,79931.65,0.0,-0.99863,0.0,0.2414]
[1778257450706,53.04,79930.2,0.0,-0.99863,0.0,0.24103]
[1778257451713,53.04,79928.44,0.0,-0.99864,0.0,0.24058]
[1778257454734,53.04,79925.56,0.0,-0.99864,0.0,0.23984]
[1778257456748,53.04,79928.12,0.0,-0.99864,0.0,0.2405]
[1778257460776,53.04,79925.72,0.0,-0.99864,0.0,0.23988]
[1778257462565,53.04,79925.62,0.0,-0.99864,0.0,0.23986]
[1778257463068,53.04,79926.29,0.0,-0.99864,0.0,0.24003]
[1778257463386,53.04,79926.29,0.0,-0.99864,0.0,0.24003]
[1778257463559,53.04,79926.29,0.0,-0.99864,0.0,0.24003]
[1778257463797,53.04,79926.96,0.0,-0.99864,0.0,0.2402]
[1778257466818,53.04,79925.82,0.0,-0.99864,0.0,0.23991]
[1778257467264,53.04,79925.82,0.0,-0.99864,0.0,0.23991]
[1778257467308,53.04,79925.82,0.0,-0.99864,0.0,0.23991]
[1778257467825,53.04,79931.48,0.0,-0.99863,0.0,0.24136]
[1778257468832,53.04,79933.23,0.0,-0.99863,0.0,0.24181]
[1778257469839,53.04,79936.3,0.0,-0.99862,0.0,0.2426]
[1778257471853,53.04,79937.27,0.0,-0.99862,0.0,0.24233]
[1778257474060,53.04,79937.6,0.0,-0.99862,0.0,0.24242]
[1778257474307,53.04,79937.6,0.0,-0.99862,0.0,0.24242]
[1778257474874,53.04,79939.4,0.0,-0.99862,0.0,0.24288]
[1778257476888,53.04,79940.71,0.0,-0.99862,0.0,0.24322]
[1778257481923,53.04,79940.57,0.0,-0.99862,0.0,0.24319]
[1778257484946,53.04,79945.8,0.0,-0.99861,0.0,0.24454]
[1778257485985,53.04,79945.8,0.0,-0.99861,0.0,0.24454]
[1778257485989,53.04,79951.03,0.0,-0.9986,0.0,0.2459]
[1778257486620,53.04,79951.03,0.0,-0.9986,0.0,0.2459]
[1778257486808,53.04,79951.03,0.0,-0.9986,0.0,0.2459]
[1778257487060,53.04,79951.97,0.0,-0.9986,0.0,0.24615]
[1778257487967,53.04,79951.81,0.0,-0.9986,0.0,0.24611]
[1778257493002,53.04,79953.91,0.0,-0.9986,0.0,0.24665]
[1778257493682,53.04,79953.91,0.0,-0.9986,0.0,0.24665]
[1778257493809,53.04,79953.91,0.0,-0.9986,0.0,0.24665]
[1778257501363,53.04,79953.85,0.0,-0.9986,0.0,0.24664]
[1778257503069,53.04,79954.64,0.0,-0.9986,0.0,0.24685]
[1778257503168,53.04,79955.12,0.0,-0.9986,0.0,0.24697]
[1778257509115,53.04,79957.23,0.0,-0.99859,0.0,0.24752]
[1778257513965,53.04,79956.93,0.0,-0.99859,0.0,0.24745]
[1778257513967,53.04,79957.01,0.0,-0.99859,0.0,0.24747]
[1778257514060,53.04,79957.01,0.0,-0.99859,0.0,0.24747]
[1778257519207,53.04,79956.26,0.0,-0.99859,0.0,0.24727]
[1778257522960,53.04,79958.0,0.0,-0.99859,0.0,0.24773]
[1778257523213,53.04,79962.79,0.0,-0.99858,0.0,0.24899]
[1778257524220,53.04,79968.37,0.0,-0.99857,0.0,0.25046]
[1778257525980,53.04,79968.37,0.0,-0.99857,0.0,0.25046]
[1778257526057,53.04,79968.37,0.0,-0.99857,0.0,0.25046]
[1778257527241,53.04,79974.43,0.0,-0.99856,0.0,0.25208]
[1778257528257,53.04,79978.72,0.0,-0.99856,0.0,0.25322]
[1778257529256,53.04,79989.48,0.0,-0.99854,0.0,0.25612]
[1778257530263,53.04,79994.37,0.0,-0.99853,0.0,0.25744]
[1778257532277,53.04,79997.38,0.0,-0.99853,0.0,0.25772]
[1778257533284,53.04,80015.62,0.0,-0.9985,0.0,0.26272]
[1778257534291,53.04,80027.11,0.0,-0.99848,0.0,0.26592]
[1778257535298,53.04,80029.8,0.0,-0.99847,0.0,0.26667]
[1778257540333,53.04,80029.15,0.0,-0.99847,0.0,0.26649]
[1778257542347,53.04,80026.51,0.0,-0.99848,0.0,0.26575]
[1778257543354,53.04,80020.58,0.0,-0.99849,0.0,0.2641]
[1778257544361,53.04,80015.04,0.0,-0.9985,0.0,0.26256]
[1778257549396,53.04,80012.43,0.0,-0.9985,0.0,0.26184]
[1778257550403,53.04,80009.85,0.0,-0.99851,0.0,0.26113]
[1778257552322,53.04,80010.59,0.0,-0.99851,0.0,0.26134]
[1778257552558,53.04,80010.59,0.0,-0.99851,0.0,0.26134]
[1778257553424,53.04,79996.45,0.0,-0.99853,0.0,0.25747]
[1778257554436,53.04,79987.62,0.0,-0.99855,0.0,0.25508]
[1778257555439,53.04,79983.18,0.0,-0.99855,0.0,0.25388]
[1778257557453,53.04,79978.29,0.0,-0.99856,0.0,0.25257]
[1778257558460,53.04,79973.44,0.0,-0.99857,0.0,0.25128]
[1778257559467,53.04,79970.95,0.0,-0.99857,0.0,0.25062]
[1778257564502,53.04,79972.63,0.0,-0.99857,0.0,0.25107]
[1778257565876,53.04,79972.63,0.0,-0.99857,0.0,0.25107]
[1778257566060,53.04,79972.63,0.0,-0.99857,0.0,0.25107]
[1778257569265,53.04,79974.51,0.0,-0.99857,0.0,0.25157]
[1778257569309,53.04,79974.51,0.0,-0.99857,0.0,0.25157]
[1778257569545,53.04,79974.71,0.0,-0.99857,0.0,0.25162]
[1778257571559,53.04,79971.37,0.0,-0.99857,0.0,0.25073]
[1778257573318,53.04,79969.82,0.0,-0.99857,0.0,0.25032]
[1778257573558,53.04,79969.82,0.0,-0.99857,0.0,0.25032]
[1778257578609,53.04,79968.82,0.0,-0.99858,0.0,0.25006]
[1778257580623,53.04,79973.59,0.0,-0.99857,0.0,0.25132]
[1778257582637,53.04,79979.28,0.0,-0.99856,0.0,0.25284]
[1778257583644,53.04,79983.41,0.0,-0.99855,0.0,0.25395]
[1778257584885,53.04,79983.41,0.0,-0.99855,0.0,0.25395]
[1778257585066,53.04,79983.41,0.0,-0.99855,0.0,0.25395]
[1778257585357,53.04,79984.33,0.0,-0.99855,0.0,0.25419]
[1778257585560,53.04,79984.33,0.0,-0.99855,0.0,0.25419]
[1778257585658,53.04,79984.51,0.0,-0.99855,0.0,0.25424]
[1778257589686,53.04,79982.01,0.0,-0.99855,0.0,0.25357]
[1778257590493,53.04,79982.01,0.0,-0.99855,0.0,0.25357]
[1778257590564,53.04,79982.01,0.0,-0.99855,0.0,0.25357]
[1778257591700,53.04,79984.48,0.0,-0.99855,0.0,0.2537]
[1778257596735,53.04,79985.41,0.0,-0.99855,0.0,0.25395]
[1778257597730,53.04,79985.41,0.0,-0.99855,0.0,0.25395]
[1778257597808,53.04,79985.41,0.0,-0.99855,0.0,0.25395]
[1778257598412,53.04,79986.73,0.0,-0.99855,0.0,0.2543]
[1778257598562,53.04,79986.73,0.0,-0.99855,0.0,0.2543]
[1778257598749,53.04,79988.28,0.0,-0.99855,0.0,0.25472]
[1778257602430,53.04,79989.1,0.0,-0.99855,0.0,0.25494]
[1778257602561,53.04,79989.1,0.0,-0.99855,0.0,0.25494]
[1778257604791,53.04,79993.76,0.0,-0.99854,0.0,0.2562]
[1778257605798,53.04,79998.49,0.0,-0.99853,0.0,0.25748]
[1778257607558,53.04,80000.61,0.0,-0.99853,0.0,0.25806]
[1778257608786,53.04,80001.03,0.0,-0.99853,0.0,0.25817]
[1778257608807,53.04,80001.03,0.0,-0.99853,0.0,0.25817]
[1778257608819,53.04,80000.84,0.0,-0.99853,0.0,0.25812]
[1778257613855,53.04,80002.83,0.0,-0.99852,0.0,0.25866]
[1778257617883,53.04,79997.52,0.0,-0.99853,0.0,0.25722]
[1778257618890,53.04,79994.34,0.0,-0.99854,0.0,0.25636]
[1778257619370,53.04,79994.34,0.0,-0.99854,0.0,0.25636]
[1778257619559,53.04,79994.34,0.0,-0.99854,0.0,0.25636]
[1778257624073,53.04,79994.1,0.0,-0.99854,0.0,0.25629]
[1778257624310,53.04,79994.18,0.0,-0.99854,0.0,0.25631]
[1778257625233,53.04,79995.04,0.0,-0.99854,0.0,0.25655]
[1778257625309,53.04,79995.04,0.0,-0.99854,0.0,0.25655]
[1778257625939,53.04,79996.56,0.0,-0.99853,0.0,0.25696]
[1778257627953,53.04,79999.54,0.0,-0.99853,0.0,0.25777]
[1778257628990,53.04,79999.54,0.0,-0.99853,0.0,0.25777]
[1778257629059,53.04,79999.54,0.0,-0.99853,0.0,0.25777]
[1778257629967,53.04,79992.85,0.0,-0.99854,0.0,0.25595]
[1778257630974,53.04,79979.21,0.0,-0.99856,0.0,0.25229]
[1778257631981,53.04,79978.72,0.0,-0.99856,0.0,0.25216]
[1778257632889,53.04,79978.72,0.0,-0.99856,0.0,0.25216]
[1778257633059,53.04,79978.72,0.0,-0.99856,0.0,0.25216]
[1778257633856,53.04,79979.07,0.0,-0.99856,0.0,0.25225]
[1778257634067,53.04,79979.07,0.0,-0.99856,0.0,0.25225]
[1778257634086,53.04,79976.2,0.0,-0.99857,0.0,0.25149]
[1778257640141,53.04,79976.94,0.0,-0.99857,0.0,0.25168]
[1778257640308,53.04,79977.46,0.0,-0.99857,0.0,0.25182]
[1778257646051,53.04,79977.91,0.0,-0.99856,0.0,0.25194]
[1778257646058,53.04,79977.91,0.0,-0.99856,0.0,0.25194]
[1778257646773,53.04,79977.93,0.0,-0.99856,0.0,0.25195]
[1778257646810,53.04,79977.93,0.0,-0.99856,0.0,0.25195]
[1778257647087,53.04,79977.85,0.0,-0.99856,0.0,0.25193]
[1778257652190,53.04,79975.35,0.0,-0.99857,0.0,0.25073]
[1778257652122,53.04,79972.81,0.0,-0.99858,0.0,0.25006]
[1778257652308,53.04,79972.81,0.0,-0.99858,0.0,0.25006]
[1778257658164,53.04,79972.9,0.0,-0.99858,0.0,0.25008]
[1778257663199,53.04,79972.82,0.0,-0.99858,0.0,0.25006]
[1778257667351,53.04,79970.65,0.0,-0.99858,0.0,0.24949]
[1778257667559,53.04,79970.65,0.0,-0.99858,0.0,0.24949]
[1778257668058,53.04,79970.65,0.0,-0.99858,0.0,0.24949]
[1778257668097,53.04,79970.8,0.0,-0.99858,0.0,0.24953]
[1778257668310,53.04,79970.8,0.0,-0.99858,0.0,0.24953]
[1778257674765,53.04,79972.19,0.0,-0.99858,0.0,0.24989]
[1778257674808,53.04,79972.19,0.0,-0.99858,0.0,0.24989]
[1778257680319,53.04,79972.91,0.0,-0.99858,0.0,0.25008]
[1778257681931,53.04,79972.91,0.0,-0.99858,0.0,0.25008]
[1778257682058,53.04,79972.91,0.0,-0.99858,0.0,0.25008]
[1778257682844,53.04,79972.83,0.0,-0.99858,0.0,0.25006]
[1778257683062,53.04,79972.83,0.0,-0.99858,0.0,0.25006]
[1778257683162,53.04,79974.22,0.0,-0.99857,0.0,0.25043]
[1778257688044,53.04,79973.57,0.0,-0.99857,0.0,0.25026]
[1778257688062,53.04,79973.57,0.0,-0.99857,0.0,0.25026]
[1778257692403,53.04,79969.0,0.0,-0.99858,0.0,0.24905]
[1778257693409,53.04,79969.0,0.0,-0.99858,0.0,0.24905]
[1778257693564,53.04,79969.0,0.0,-0.99858,0.0,0.24905]
[1778257693644,53.04,79966.58,0.0,-0.99859,0.0,0.24841]
[1778257694373,53.04,79966.58,0.0,-0.99859,0.0,0.24841]
[1778257694559,53.04,79966.58,0.0,-0.99859,0.0,0.24841]
[1778257694593,53.04,79965.74,0.0,-0.99859,0.0,0.24819]
[1778257696432,53.04,79962.25,0.0,-0.99859,0.0,0.24727]
[1778257697439,53.04,79956.9,0.0,-0.9986,0.0,0.24587]
[1778257699621,53.04,79954.65,0.0,-0.99861,0.0,0.24529]
[1778257699811,53.04,79954.65,0.0,-0.99861,0.0,0.24529]
[1778257701469,53.04,79958.8,0.0,-0.9986,0.0,0.24637]
[1778257707206,53.04,79958.23,0.0,-0.9986,0.0,0.24622]
[1778257707310,53.04,79957.15,0.0,-0.9986,0.0,0.24594]
[1778257708422,53.04,79957.42,0.0,-0.9986,0.0,0.24601]
[1778257708561,53.04,79957.42,0.0,-0.9986,0.0,0.24601]
[1778257708660,53.04,79957.35,0.0,-0.9986,0.0,0.24599]
[1778257714560,53.04,79957.05,0.0,-0.9986,0.0,0.24539]
[1778257717366,53.04,79957.51,0.0,-0.9986,0.0,0.24551]
[1778257717557,53.04,79957.51,0.0,-0.9986,0.0,0.24551]
[1778257722616,53.04,79956.82,0.0,-0.9986,0.0,0.24533]
[1778257723368,53.04,79956.82,0.0,-0.9986,0.0,0.24533]
[1778257723559,53.04,79956.82,0.0,-0.9986,0.0,0.24533]
[1778257723836,53.04,79956.82,0.0,-0.9986,0.0,0.24533]
[1778257724060,53.04,79956.82,0.0,-0.9986,0.0,0.24533]
[1778257724161,53.04,79957.18,0.0,-0.9986,0.0,0.24543]
[1778257729665,53.04,79957.49,0.0,-0.9986,0.0,0.24551]
[1778257730378,53.04,79957.49,0.0,-0.9986,0.0,0.24551]
[1778257730558,53.04,79957.49,0.0,-0.9986,0.0,0.24551]
[1778257737721,53.04,79953.38,0.0,-0.99861,0.0,0.24444]
[1778257739427,53.04,79953.77,0.0,-0.99861,0.0,0.24454]
[1778257739558,53.04,79953.77,0.0,-0.99861,0.0,0.24454]
[1778257740592,53.04,79954.39,0.0,-0.99861,0.0,0.2447]
[1778257740810,53.04,79954.39,0.0,-0.99861,0.0,0.2447]
[1778257740911,53.04,79954.9,0.0,-0.99861,0.0,0.24483]
[1778257746784,53.04,79955.13,0.0,-0.99861,0.0,0.24489]
[1778257748913,53.04,79955.65,0.0,-0.99861,0.0,0.24503]
[1778257749058,53.04,79955.65,0.0,-0.99861,0.0,0.24503]
[1778257751819,53.04,79958.45,0.0,-0.9986,0.0,0.24576]
[1778257753488,53.04,79960.4,0.0,-0.9986,0.0,0.24627]
[1778257753558,53.04,79960.4,0.0,-0.9986,0.0,0.24627]
[1778257754353,53.04,79958.47,0.0,-0.9986,0.0,0.24576]
[1778257754559,53.04,79958.47,0.0,-0.9986,0.0,0.24576]
[1778257754840,53.04,79957.9,0.0,-0.9986,0.0,0.24561]
[1778257760294,53.04,79959.42,0.0,-0.9986,0.0,0.24601]
[1778257760309,53.04,79959.22,0.0,-0.9986,0.0,0.24596]
[1778257763903,53.04,79956.16,0.0,-0.99861,0.0,0.24516]
[1778257765238,53.04,79956.16,0.0,-0.99861,0.0,0.24516]
[1778257765313,53.04,79955.35,0.0,-0.99861,0.0,0.24495]
[1778257766023,53.04,79955.35,0.0,-0.99861,0.0,0.24495]
[1778257766059,53.04,79955.35,0.0,-0.99861,0.0,0.24495]
[1778257766160,53.04,79954.4,0.0,-0.99861,0.0,0.2447]
[1778257768938,53.04,79950.89,0.0,-0.99861,0.0,0.24379]
[1778257769948,53.04,79950.89,0.0,-0.99861,0.0,0.24379]
[1778257770063,53.04,79950.89,0.0,-0.99861,0.0,0.24379]
[1778257770164,53.04,79948.13,0.0,-0.99862,0.0,0.24308]
[1778257773973,53.04,79943.19,0.0,-0.99863,0.0,0.24129]
[1778257776885,53.04,79941.82,0.0,-0.99863,0.0,0.24094]
[1778257777061,53.04,79941.82,0.0,-0.99863,0.0,0.24094]
[1778257777659,53.04,79941.78,0.0,-0.99863,0.0,0.24093]
[1778257777811,53.04,79941.78,0.0,-0.99863,0.0,0.24093]
[1778257778001,53.04,79941.2,0.0,-0.99863,0.0,0.24078]
[1778257779008,53.04,79937.46,0.0,-0.99864,0.0,0.23982]
[1778257783037,53.04,79940.19,0.0,-0.99863,0.0,0.24052]
[1778257784001,53.04,79940.19,0.0,-0.99863,0.0,0.24052]
[1778257784058,53.04,79940.19,0.0,-0.99863,0.0,0.24052]
[1778257790086,53.04,79929.69,0.0,-0.99865,0.0,0.23784]
[1778257791165,53.04,79929.69,0.0,-0.99865,0.0,0.23784]
[1778257791309,53.04,79929.69,0.0,-0.99865,0.0,0.23784]
[1778257791264,53.04,79929.95,0.0,-0.99865,0.0,0.23791]
[1778257792076,53.04,79929.95,0.0,-0.99865,0.0,0.23791]
[1778257792311,53.04,79929.95,0.0,-0.99865,0.0,0.23791]
[1778257792100,53.04,79929.99,0.0,-0.99865,0.0,0.23792]
[1778257797135,53.04,79929.45,0.0,-0.99865,0.0,0.23778]
[1778257800991,53.04,79930.08,0.0,-0.99865,0.0,0.23794]
[1778257801058,53.04,79930.08,0.0,-0.99865,0.0,0.23794]
[1778257806200,53.04,79931.2,0.0,-0.99865,0.0,0.23823]
[1778257811235,53.04,79925.2,0.0,-0.99866,0.0,0.23671]
[1778257812775,53.04,79923.19,0.0,-0.99866,0.0,0.2362]
[1778257812807,53.04,79923.19,0.0,-0.99866,0.0,0.2362]
[1778257813810,53.04,79923.14,0.0,-0.99866,0.0,0.23619]
[1778257814059,53.04,79923.14,0.0,-0.99866,0.0,0.23619]
[1778257814256,53.04,79922.9,0.0,-0.99866,0.0,0.23613]
[1778257819293,53.04,79923.83,0.0,-0.99866,0.0,0.23636]
[1778257822314,53.04,79921.48,0.0,-0.99866,0.0,0.23577]
[1778257822874,53.04,79921.48,0.0,-0.99866,0.0,0.23577]
[1778257823060,53.04,79921.48,0.0,-0.99866,0.0,0.23577]
[1778257824328,53.04,79917.02,0.0,-0.99867,0.0,0.23465]
[1778257824444,53.04,79917.02,0.0,-0.99867,0.0,0.23465]
[1778257824557,53.04,79917.02,0.0,-0.99867,0.0,0.23465]
[1778257825337,53.04,79907.29,0.0,-0.99868,0.0,0.23222]
[1778257826344,53.04,79904.07,0.0,-0.99869,0.0,0.23142]
[1778257826898,53.04,79904.07,0.0,-0.99869,0.0,0.23142]
[1778257827068,53.04,79904.07,0.0,-0.99869,0.0,0.23142]
[1778257827351,53.04,79898.72,0.0,-0.9987,0.0,0.2301]
[1778257829365,53.04,79894.71,0.0,-0.9987,0.0,0.22912]
[1778257831379,53.04,79882.36,0.0,-0.99872,0.0,0.22562]
[1778257832386,53.04,79875.52,0.0,-0.99873,0.0,0.22397]
[1778257833393,53.04,79872.94,0.0,-0.99874,0.0,0.22335]
[1778257834414,53.04,79858.31,0.0,-0.99876,0.0,0.21986]
[1778257835407,53.04,79847.05,0.0,-0.99878,0.0,0.21721]
[1778257836418,53.04,79838.81,0.0,-0.99879,0.0,0.21529]
[1778257837423,53.04,79832.39,0.0,-0.9988,0.0,0.2138]
[1778257838430,53.04,79831.3,0.0,-0.9988,0.0,0.21355]
[1778257840444,53.04,79831.22,0.0,-0.9988,0.0,0.21353]
[1778257845479,53.04,79833.55,0.0,-0.9988,0.0,0.21407]
[1778257847493,53.04,79829.8,0.0,-0.9988,0.0,0.2132]
[1778257850514,53.04,79825.05,0.0,-0.99881,0.0,0.21211]
[1778257851522,53.04,79831.85,0.0,-0.9988,0.0,0.21368]
[1778257852530,53.04,79838.61,0.0,-0.99879,0.0,0.21524]
[1778257853537,53.04,79844.74,0.0,-0.99878,0.0,0.21667]
[1778257855044,53.04,79844.74,0.0,-0.99878,0.0,0.21667]
[1778257855068,53.04,79844.74,0.0,-0.99878,0.0,0.21667]
[1778257855097,53.04,79842.08,0.0,-0.99878,0.0,0.21605]
[1778257857026,53.04,79842.83,0.0,-0.99878,0.0,0.21622]
[1778257857061,53.04,79842.83,0.0,-0.99878,0.0,0.21622]
[1778257857280,53.04,79842.83,0.0,-0.99878,0.0,0.21622]
[1778257857308,53.04,79842.83,0.0,-0.99878,0.0,0.21622]
[1778257857382,53.04,79841.89,0.0,-0.99878,0.0,0.216]
[1778257860586,53.04,79839.04,0.0,-0.99879,0.0,0.21534]
[1778257861590,53.04,79839.04,0.0,-0.99879,0.0,0.21534]
[1778257861811,53.04,79839.04,0.0,-0.99879,0.0,0.21534]
[1778257861899,53.04,79834.35,0.0,-0.99879,0.0,0.21425]
[1778257862823,53.04,79834.35,0.0,-0.99879,0.0,0.21425]
[1778257863058,53.04,79834.35,0.0,-0.99879,0.0,0.21425]
[1778257863159,53.04,79832.41,0.0,-0.9988,0.0,0.2138]
[1778257866628,53.04,79834.9,0.0,-0.99879,0.0,0.21438]
[1778257867475,53.04,79834.9,0.0,-0.99879,0.0,0.21438]
[1778257867560,53.04,79834.9,0.0,-0.99879,0.0,0.21438]
[1778257868642,53.04,79845.62,0.0,-0.99878,0.0,0.21687]
[1778257870064,53.04,79845.62,0.0,-0.99878,0.0,0.21687]
[1778257870309,53.04,79845.62,0.0,-0.99878,0.0,0.21687]
[1778257870410,53.04,79852.1,0.0,-0.99877,0.0,0.21839]
[1778257871526,53.04,79852.98,0.0,-0.99877,0.0,0.2186]
[1778257871564,53.04,79852.98,0.0,-0.99877,0.0,0.2186]
[1778257871663,53.04,79853.66,0.0,-0.99877,0.0,0.21876]
[1778257873677,53.04,79856.06,0.0,-0.99876,0.0,0.21933]
[1778257877705,53.04,79848.55,0.0,-0.99877,0.0,0.21756]
[1778257878454,53.04,79848.55,0.0,-0.99877,0.0,0.21756]
[1778257878557,53.04,79848.55,0.0,-0.99877,0.0,0.21756]
[1778257878712,53.04,79842.27,0.0,-0.99878,0.0,0.21609]
[1778257879719,53.04,79839.99,0.0,-0.99879,0.0,0.21556]
[1778257880726,53.04,79836.16,0.0,-0.99879,0.0,0.21467]
[1778257882076,53.04,79836.16,0.0,-0.99879,0.0,0.21467]
[1778257882308,53.04,79836.16,0.0,-0.99879,0.0,0.21467]
[1778257882754,53.04,79834.71,0.0,-0.99879,0.0,0.21434]
[1778257882809,53.04,79834.71,0.0,-0.99879,0.0,0.21434]
[1778257882910,53.04,79832.84,0.0,-0.9988,0.0,0.2139]
[1778257885767,53.04,79829.89,0.0,-0.9988,0.0,0.21322]
[1778257887835,53.04,79828.57,0.0,-0.9988,0.0,0.21292]
[1778257888060,53.04,79828.57,0.0,-0.9988,0.0,0.21292]
[1778257888124,53.04,79826.22,0.0,-0.99881,0.0,0.21238]
[1778257890802,53.04,79821.37,0.0,-0.99881,0.0,0.21127]
[1778257892809,53.04,79820.92,0.0,-0.99882,0.0,0.21071]
[1778257893064,53.04,79820.92,0.0,-0.99882,0.0,0.21071]
[1778257893170,53.04,79820.85,0.0,-0.99882,0.0,0.21069]
[1778257893827,53.04,79815.08,0.0,-0.99882,0.0,0.20938]
[1778257895917,53.04,79813.38,0.0,-0.99883,0.0,0.20899]
[1778257896058,53.04,79813.38,0.0,-0.99883,0.0,0.20899]
[1778257896120,53.04,79809.08,0.0,-0.99883,0.0,0.20802]
[1778257900542,53.04,79807.14,0.0,-0.99883,0.0,0.20758]
[1778257900560,53.04,79807.14,0.0,-0.99883,0.0,0.20758]
[1778257900876,53.04,79807.08,0.0,-0.99883,0.0,0.20757]
[1778257901883,53.04,79810.63,0.0,-0.99883,0.0,0.20837]
[1778257903039,53.04,79810.63,0.0,-0.99883,0.0,0.20837]
[1778257903059,53.04,79810.63,0.0,-0.99883,0.0,0.20837]
[1778257903160,53.04,79814.52,0.0,-0.99882,0.0,0.20925]
[1778257903897,53.04,79818.25,0.0,-0.99882,0.0,0.2101]
[1778257904781,53.04,79818.25,0.0,-0.99882,0.0,0.2101]
[1778257904810,53.04,79818.25,0.0,-0.99882,0.0,0.2101]
[1778257904904,53.04,79818.44,0.0,-0.99882,0.0,0.21014]
[1778257906433,53.04,79818.44,0.0,-0.99882,0.0,0.21014]
[1778257906557,53.04,79819.54,0.0,-0.99882,0.0,0.21039]
[1778257908932,53.04,79823.55,0.0,-0.99881,0.0,0.21131]
[1778257911947,53.04,79821.44,0.0,-0.99881,0.0,0.21082]
[1778257912058,53.04,79821.44,0.0,-0.99881,0.0,0.21082]
[1778257912141,53.04,79812.38,0.0,-0.99883,0.0,0.20877]
[1778257912960,53.04,79811.34,0.0,-0.99883,0.0,0.20853]
[1778257913933,53.04,79811.34,0.0,-0.99883,0.0,0.20853]
[1778257914059,53.04,79811.34,0.0,-0.99883,0.0,0.20853]
[1778257914152,53.04,79810.92,0.0,-0.99883,0.0,0.20844]
[1778257914489,53.04,79810.92,0.0,-0.99883,0.0,0.20844]
[1778257914558,53.04,79810.92,0.0,-0.99883,0.0,0.20844]
[1778257920014,53.04,79811.64,0.0,-0.99883,0.0,0.2086]
[1778257922025,53.04,79816.47,0.0,-0.99882,0.0,0.20969]
[1778257922985,53.04,79816.47,0.0,-0.99882,0.0,0.20969]
[1778257923057,53.04,79816.47,0.0,-0.99882,0.0,0.20969]
[1778257923086,53.04,79820.93,0.0,-0.99882,0.0,0.21071]
[1778257924663,53.04,79820.81,0.0,-0.99882,0.0,0.21068]
[1778257924808,53.04,79820.81,0.0,-0.99882,0.0,0.21068]
[1778257925317,53.04,79820.81,0.0,-0.99882,0.0,0.21068]
[1778257925410,53.04,79823.42,0.0,-0.99881,0.0,0.21128]
[1778257925559,53.04,79823.42,0.0,-0.99881,0.0,0.21128]
[1778257927334,53.04,79824.92,0.0,-0.99881,0.0,0.21162]
[1778257927558,53.04,79826.45,0.0,-0.99881,0.0,0.21197]
[1778257928070,53.04,79822.96,0.0,-0.99881,0.0,0.21117]
[1778257929064,53.04,79822.96,0.0,-0.99881,0.0,0.21117]
[1778257929308,53.04,79822.96,0.0,-0.99881,0.0,0.21117]
[1778257929391,53.04,79820.1,0.0,-0.99882,0.0,0.21052]
[1778257935119,53.04,79819.36,0.0,-0.99882,0.0,0.21035]
[1778257936386,53.04,79819.36,0.0,-0.99882,0.0,0.21035]
[1778257936558,53.04,79818.16,0.0,-0.99882,0.0,0.21008]
[1778257939335,53.04,79818.92,0.0,-0.99882,0.0,0.21025]
[1778257939434,53.04,79818.54,0.0,-0.99882,0.0,0.21016]
[1778257939558,53.04,79818.54,0.0,-0.99882,0.0,0.21016]
[1778257940204,53.04,79818.54,0.0,-0.99882,0.0,0.21016]
[1778257940309,53.04,79818.54,0.0,-0.99882,0.0,0.21016]
[1778257945794,53.04,79819.69,0.0,-0.99882,0.0,0.21043]
[1778257945808,53.04,79819.69,0.0,-0.99882,0.0,0.21043]
[1778257947413,53.04,79818.41,0.0,-0.99882,0.0,0.21013]
[1778257947440,53.04,79815.83,0.0,-0.99882,0.0,0.20955]
[1778257947559,53.04,79815.83,0.0,-0.99882,0.0,0.20955]
[1778257950991,53.04,79813.18,0.0,-0.99883,0.0,0.20895]
[1778257951068,53.04,79813.18,0.0,-0.99883,0.0,0.20895]
[1778257954358,53.04,79810.64,0.0,-0.99883,0.0,0.20792]
[1778257954559,53.04,79809.48,0.0,-0.99883,0.0,0.20766]
[1778257955492,53.04,79809.48,0.0,-0.99883,0.0,0.20766]
[1778257955263,53.04,79806.36,0.0,-0.99884,0.0,0.20695]
[1778257955560,53.04,79806.36,0.0,-0.99884,0.0,0.20695]
[1778257956270,53.04,79798.83,0.0,-0.99885,0.0,0.20527]
[1778257957277,53.04,79793.34,0.0,-0.99886,0.0,0.20405]
[1778257957677,53.04,79793.34,0.0,-0.99886,0.0,0.20405]
[1778257959310,53.04,79793.78,0.0,-0.99885,0.0,0.20415]
[1778257961306,53.04,79785.69,0.0,-0.99887,0.0,0.20236]
[1778257963318,53.04,79784.3,0.0,-0.99887,0.0,0.20205]
[1778257963320,53.04,79784.73,0.0,-0.99887,0.0,0.20215]
[1778257963559,53.04,79784.73,0.0,-0.99887,0.0,0.20215]
[1778257967314,53.04,79785.08,0.0,-0.99887,0.0,0.20223]
[1778257967348,53.04,79795.51,0.0,-0.99885,0.0,0.20453]
[1778257968355,53.04,79806.48,0.0,-0.99884,0.0,0.20698]
[1778257969362,53.04,79807.3,0.0,-0.99884,0.0,0.20717]
[1778257972259,53.04,79807.59,0.0,-0.99884,0.0,0.20723]
[1778257972307,53.04,79807.59,0.0,-0.99884,0.0,0.20723]
[1778257972383,53.04,79806.58,0.0,-0.99884,0.0,0.207]
[1778257975404,53.04,79809.72,0.0,-0.99883,0.0,0.20771]
[1778257976411,53.04,79812.04,0.0,-0.99883,0.0,0.20823]
[1778257977418,53.04,79815.39,0.0,-0.99883,0.0,0.20899]
[1778257981364,53.04,79816.7,0.0,-0.99882,0.0,0.20929]
[1778257981446,53.04,79814.64,0.0,-0.99883,0.0,0.20882]
[1778257981557,53.04,79814.64,0.0,-0.99883,0.0,0.20882]
[1778257983460,53.04,79817.7,0.0,-0.99882,0.0,0.20951]
[1778257985275,53.04,79818.22,0.0,-0.99882,0.0,0.20963]
[1778257991516,53.04,79819.64,0.0,-0.99882,0.0,0.20995]
[1778257992469,53.04,79819.64,0.0,-0.99882,0.0,0.20995]
[1778257992523,53.04,79819.67,0.0,-0.99882,0.0,0.20996]
[1778257992558,53.04,79819.67,0.0,-0.99882,0.0,0.20996]
[1778257995545,53.04,79814.23,0.0,-0.99883,0.0,0.20873]
[1778257996553,53.04,79811.78,0.0,-0.99883,0.0,0.20817]
[1778257998881,53.04,79810.66,0.0,-0.99883,0.0,0.20792]
[1778258004610,53.04,79810.96,0.0,-0.99883,0.0,0.20799]
[1778258005617,53.04,79814.99,0.0,-0.99883,0.0,0.2089]
[1778258006624,53.04,79817.64,0.0,-0.99882,0.0,0.2095]
[1778258007631,53.04,79825.32,0.0,-0.99881,0.0,0.21125]
[1778258009309,53.04,79825.32,0.0,-0.99881,0.0,0.21125]
[1778258009311,53.04,79829.73,0.0,-0.99881,0.0,0.21226]
[1778258009645,53.04,79833.51,0.0,-0.9988,0.0,0.21313]
[1778258011659,53.04,79832.95,0.0,-0.9988,0.0,0.21253]
[1778258013309,53.04,79832.95,0.0,-0.9988,0.0,0.21253]
[1778258014682,53.04,79830.18,0.0,-0.99881,0.0,0.2119]
[1778258015689,53.04,79824.76,0.0,-0.99882,0.0,0.21066]
[1778258017443,53.04,79824.76,0.0,-0.99882,0.0,0.21066]
[1778258017557,53.04,79824.76,0.0,-0.99882,0.0,0.21066]
[1778258017544,53.04,79821.14,0.0,-0.99882,0.0,0.20984]
[1778258017703,53.04,79818.87,0.0,-0.99882,0.0,0.20932]
[1778258022738,53.04,79816.18,0.0,-0.99883,0.0,0.20871]
[1778258023745,53.04,79813.13,0.0,-0.99883,0.0,0.20802]
[1778258024752,53.04,79809.9,0.0,-0.99884,0.0,0.2073]
[1778258025759,53.04,79812.33,0.0,-0.99883,0.0,0.20784]
[1778258029393,53.04,79813.41,0.0,-0.99883,0.0,0.20809]
[1778258029558,53.04,79813.41,0.0,-0.99883,0.0,0.20809]
[1778258031801,53.04,79816.26,0.0,-0.99883,0.0,0.20873]
[1778258033281,53.04,79816.26,0.0,-0.99883,0.0,0.20873]
[1778258033308,53.04,79816.26,0.0,-0.99883,0.0,0.20873]
[1778258033332,53.04,79817.93,0.0,-0.99882,0.0,0.20911]
[1778258034199,53.04,79817.93,0.0,-0.99882,0.0,0.20911]
[1778258034308,53.04,79817.93,0.0,-0.99882,0.0,0.20911]
[1778258035829,53.04,79808.61,0.0,-0.99884,0.0,0.20701]
[1778258036836,53.04,79801.17,0.0,-0.99885,0.0,0.20534]
[1778258037876,53.04,79801.17,0.0,-0.99885,0.0,0.20534]
[1778258038071,53.04,79801.17,0.0,-0.99885,0.0,0.20534]
[1778258038172,53.04,79801.54,0.0,-0.99885,0.0,0.20542]
[1778258039136,53.04,79801.54,0.0,-0.99885,0.0,0.20542]
[1778258039309,53.04,79801.54,0.0,-0.99885,0.0,0.20542]
[1778258041871,53.04,79804.34,0.0,-0.99884,0.0,0.20605]
[1778258042878,53.04,79807.81,0.0,-0.99884,0.0,0.20683]
[1778258043776,53.04,79807.81,0.0,-0.99884,0.0,0.20683]
[1778258043810,53.04,79807.81,0.0,-0.99884,0.0,0.20683]
[1778258043885,53.04,79808.64,0.0,-0.99884,0.0,0.20701]
[1778258044892,53.04,79810.85,0.0,-0.99883,0.0,0.20751]
[1778258046911,53.04,79817.34,0.0,-0.99883,0.0,0.20897]
[1778258047919,53.04,79819.42,0.0,-0.99882,0.0,0.20945]
[1778258049147,53.04,79819.42,0.0,-0.99882,0.0,0.20945]
[1778258049309,53.04,79819.42,0.0,-0.99882,0.0,0.20945]
[1778258056981,53.04,79823.89,0.0,-0.99882,0.0,0.21046]
[1778258059776,53.04,79824.09,0.0,-0.99882,0.0,0.21051]
[1778258059816,53.04,79824.09,0.0,-0.99882,0.0,0.21051]
[1778258060007,53.04,79824.65,0.0,-0.99882,0.0,0.21063]
[1778258062018,53.04,79816.79,0.0,-0.99883,0.0,0.20885]
[1778258063147,53.04,79816.79,0.0,-0.99883,0.0,0.20885]
[1778258063310,53.04,79816.79,0.0,-0.99883,0.0,0.20885]
[1778258069440,53.04,79818.2,0.0,-0.99882,0.0,0.20917]
[1778258069559,53.04,79818.2,0.0,-0.99882,0.0,0.20917]
[1778258069597,53.04,79819.13,0.0,-0.99882,0.0,0.20938]
[1778258070725,53.04,79819.46,0.0,-0.99882,0.0,0.20945]
[1778258070809,53.04,79819.46,0.0,-0.99882,0.0,0.20945]
[1778258076114,53.04,79815.92,0.0,-0.99883,0.0,0.2082]
[1778258077121,53.04,79819.21,0.0,-0.99883,0.0,0.20894]
[1778258078402,53.04,79819.21,0.0,-0.99883,0.0,0.20894]
[1778258078559,53.04,79819.21,0.0,-0.99883,0.0,0.20894]
[1778258078411,53.04,79819.69,0.0,-0.99882,0.0,0.20905]
[1778258082157,53.04,79817.57,0.0,-0.99883,0.0,0.20857]
[1778258082994,53.04,79817.57,0.0,-0.99883,0.0,0.20857]
[1778258083061,53.04,79817.57,0.0,-0.99883,0.0,0.20857]
[1778258083164,53.04,79820.66,0.0,-0.99882,0.0,0.20927]
[1778258088199,53.04,79821.89,0.0,-0.99882,0.0,0.20955]
[1778258089440,53.04,79821.89,0.0,-0.99882,0.0,0.20955]
[1778258089561,53.04,79821.89,0.0,-0.99882,0.0,0.20955]
[1778258089638,53.04,79822.0,0.0,-0.99882,0.0,0.20957]
[1778258090293,53.04,79822.0,0.0,-0.99882,0.0,0.20957]
[1778258090308,53.04,79822.0,0.0,-0.99882,0.0,0.20957]
[1778258097262,53.04,79822.33,0.0,-0.99882,0.0,0.20965]
[1778258098402,53.04,79822.33,0.0,-0.99882,0.0,0.20965]
[1778258098560,53.04,79822.33,0.0,-0.99882,0.0,0.20965]
[1778258098577,53.04,79822.39,0.0,-0.99882,0.0,0.20966]
[1778258099190,53.04,79822.39,0.0,-0.99882,0.0,0.20966]
[1778258099312,53.04,79822.39,0.0,-0.99882,0.0,0.20966]
[1778258104311,53.04,79816.86,0.0,-0.99883,0.0,0.20841]
[1778258105105,53.04,79816.86,0.0,-0.99883,0.0,0.20841]
[1778258105311,53.04,79816.86,0.0,-0.99883,0.0,0.20841]
[1778258105318,53.04,79815.21,0.0,-0.99883,0.0,0.20804]
[1778258106201,53.04,79815.21,0.0,-0.99883,0.0,0.20804]
[1778258106308,53.04,79815.21,0.0,-0.99883,0.0,0.20804]
[1778258110353,53.04,79812.64,0.0,-0.99883,0.0,0.20746]
[1778258111096,53.04,79812.64,0.0,-0.99883,0.0,0.20746]
[1778258111310,53.04,79812.64,0.0,-0.99883,0.0,0.20746]
[1778258111380,53.04,79812.64,0.0,-0.99883,0.0,0.20746]
[1778258112731,53.04,79813.93,0.0,-0.99883,0.0,0.20775]
[1778258112810,53.04,79813.93,0.0,-0.99883,0.0,0.20775]
[1778258118409,53.04,79813.16,0.0,-0.99883,0.0,0.20757]
[1778258120423,53.04,79804.83,0.0,-0.99885,0.0,0.20571]
[1778258120888,53.04,79804.83,0.0,-0.99885,0.0,0.20571]
[1778258121062,53.04,79804.83,0.0,-0.99885,0.0,0.20571]
[1778258121430,53.04,79802.82,0.0,-0.99885,0.0,0.20526]
[1778258122333,53.04,79802.82,0.0,-0.99885,0.0,0.20526]
[1778258122559,53.04,79802.82,0.0,-0.99885,0.0,0.20526]
[1778258125458,53.04,79799.41,0.0,-0.99885,0.0,0.2045]
[1778258126467,53.04,79797.09,0.0,-0.99886,0.0,0.20398]
[1778258126928,53.04,79797.09,0.0,-0.99886,0.0,0.20398]
[1778258127067,53.04,79797.09,0.0,-0.99886,0.0,0.20398]
[1778258127473,53.04,79798.59,0.0,-0.99885,0.0,0.20432]
[1778258129487,53.04,79800.92,0.0,-0.99885,0.0,0.20483]
[1778258130090,53.04,79800.92,0.0,-0.99885,0.0,0.20483]
[1778258130309,53.04,79800.92,0.0,-0.99885,0.0,0.20483]
[1778258132508,53.04,79802.34,0.0,-0.99885,0.0,0.2047]
[1778258133515,53.04,79799.98,0.0,-0.99885,0.0,0.20418]
[1778258134434,53.04,79799.98,0.0,-0.99885,0.0,0.20418]
[1778258134559,53.04,79799.98,0.0,-0.99885,0.0,0.20418]
[1778258134659,53.04,79801.34,0.0,-0.99885,0.0,0.20448]
[1778258134863,53.04,79801.34,0.0,-0.99885,0.0,0.20448]
[1778258135063,53.04,79801.34,0.0,-0.99885,0.0,0.20448]
[1778258137543,53.04,79804.99,0.0,-0.99885,0.0,0.20529]
[1778258138305,53.04,79804.99,0.0,-0.99885,0.0,0.20529]
[1778258138559,53.04,79804.99,0.0,-0.99885,0.0,0.20529]
[1778258138659,53.04,79806.77,0.0,-0.99884,0.0,0.20569]
[1778258140851,53.04,79806.88,0.0,-0.99884,0.0,0.20571]
[1778258141059,53.04,79806.88,0.0,-0.99884,0.0,0.20571]
[1778258141571,53.04,79806.7,0.0,-0.99884,0.0,0.20567]
[1778258146606,53.04,79805.21,0.0,-0.99885,0.0,0.20534]
[1778258148435,53.04,79804.8,0.0,-0.99885,0.0,0.20525]
[1778258148560,53.04,79804.8,0.0,-0.99885,0.0,0.20525]
[1778258153655,53.04,79806.28,0.0,-0.99885,0.0,0.20558]
[1778258154956,53.04,79806.62,0.0,-0.99885,0.0,0.20565]
[1778258155060,53.04,79806.62,0.0,-0.99885,0.0,0.20565]
[1778258155674,53.04,79806.62,0.0,-0.99885,0.0,0.20565]
[1778258155669,53.04,79806.96,0.0,-0.99884,0.0,0.20573]
[1778258155808,53.04,79806.96,0.0,-0.99884,0.0,0.20573]
[1778258161711,53.04,79806.69,0.0,-0.99884,0.0,0.20567]
[1778258166746,53.04,79807.14,0.0,-0.99884,0.0,0.20577]
[1778258168564,53.04,79807.14,0.0,-0.99884,0.0,0.20577]
[1778258168667,53.04,79809.0,0.0,-0.99884,0.0,0.20619]
[1778258168808,53.04,79809.0,0.0,-0.99884,0.0,0.20619]
[1778258168918,53.04,79810.1,0.0,-0.99884,0.0,0.20643]
[1778258170144,53.04,79810.1,0.0,-0.99884,0.0,0.20643]
[1778258170308,53.04,79810.1,0.0,-0.99884,0.0,0.20643]
[1778258170373,53.04,79807.52,0.0,-0.99884,0.0,0.20585]
[1778258171781,53.04,79804.92,0.0,-0.99885,0.0,0.20527]
[1778258176816,53.04,79805.22,0.0,-0.99885,0.0,0.20534]
[1778258179837,53.04,79814.36,0.0,-0.99883,0.0,0.20739]
[1778258180844,53.04,79824.43,0.0,-0.99882,0.0,0.20967]
[1778258182617,53.04,79824.43,0.0,-0.99882,0.0,0.20967]
[1778258182718,53.04,79826.88,0.0,-0.99882,0.0,0.21022]
[1778258182807,53.04,79826.88,0.0,-0.99882,0.0,0.21022]
[1778258182858,53.04,79826.51,0.0,-0.99882,0.0,0.21014]
[1778258184287,53.04,79826.51,0.0,-0.99882,0.0,0.21014]
[1778258184307,53.04,79826.51,0.0,-0.99882,0.0,0.21014]
[1778258185879,53.04,79829.62,0.0,-0.99881,0.0,0.21085]
[1778258188900,53.04,79831.57,0.0,-0.99881,0.0,0.21129]
[1778258189907,53.04,79835.89,0.0,-0.9988,0.0,0.21228]
[1778258190960,53.04,79835.89,0.0,-0.9988,0.0,0.21228]
[1778258191059,53.04,79835.89,0.0,-0.9988,0.0,0.21228]
[1778258191159,53.04,79837.63,0.0,-0.99881,0.0,0.21222]
[1778258193477,53.04,79837.45,0.0,-0.99881,0.0,0.21218]
[1778258193558,53.04,79837.45,0.0,-0.99881,0.0,0.21218]
[1778258198980,53.04,79837.85,0.0,-0.9988,0.0,0.21227]
[1778258200599,53.04,79837.85,0.0,-0.9988,0.0,0.21227]
[1778258200750,53.04,79837.89,0.0,-0.9988,0.0,0.21228]
[1778258200807,53.04,79837.89,0.0,-0.9988,0.0,0.21228]
[1778258200993,53.04,79837.23,0.0,-0.99881,0.0,0.21213]
[1778258201803,53.04,79837.23,0.0,-0.99881,0.0,0.21213]
[1778258201809,53.04,79837.23,0.0,-0.99881,0.0,0.21213]
[1778258204249,53.04,79836.03,0.0,-0.99881,0.0,0.21185]
[1778258204402,53.04,79835.99,0.0,-0.99881,0.0,0.21184]
[1778258205023,53.04,79830.7,0.0,-0.99881,0.0,0.21063]
[1778258206030,53.04,79828.38,0.0,-0.99882,0.0,0.2101]
[1778258208173,53.04,79829.46,0.0,-0.99882,0.0,0.21035]
[1778258208261,53.04,79828.73,0.0,-0.99882,0.0,0.21018]
[1778258209052,53.04,79824.74,0.0,-0.99882,0.0,0.20928]
[1778258210059,53.04,79820.27,0.0,-0.99883,0.0,0.20826]
[1778258215094,53.04,79815.59,0.0,-0.99884,0.0,0.20721]
[1778258216101,53.04,79811.23,0.0,-0.99884,0.0,0.20623]
[1778258217712,53.04,79811.23,0.0,-0.99884,0.0,0.20623]
[1778258217808,53.04,79811.37,0.0,-0.99884,0.0,0.20626]
[1778258222041,53.04,79812.67,0.0,-0.99884,0.0,0.20655]
[1778258222059,53.04,79812.67,0.0,-0.99884,0.0,0.20655]
[1778258222143,53.04,79814.68,0.0,-0.99884,0.0,0.20701]
[1778258225164,53.04,79817.64,0.0,-0.99883,0.0,0.20767]
[1778258226495,53.04,79817.64,0.0,-0.99883,0.0,0.20767]
[1778258226559,53.04,79817.64,0.0,-0.99883,0.0,0.20767]
[1778258226596,53.04,79819.98,0.0,-0.99883,0.0,0.2082]
[1778258229520,53.04,79820.05,0.0,-0.99883,0.0,0.20821]
[1778258229557,53.04,79820.05,0.0,-0.99883,0.0,0.20821]
[1778258229568,53.04,79820.25,0.0,-0.99883,0.0,0.20826]
[1778258230199,53.04,79823.33,0.0,-0.99882,0.0,0.20896]
[1778258231206,53.04,79825.14,0.0,-0.99882,0.0,0.20937]
[1778258232289,53.04,79825.14,0.0,-0.99882,0.0,0.20937]
[1778258232309,53.04,79825.14,0.0,-0.99882,0.0,0.20937]
[1778258237197,53.04,79826.26,0.0,-0.99882,0.0,0.20962]
[1778258237308,53.04,79826.26,0.0,-0.99882,0.0,0.20962]
[1778258237409,53.04,79830.61,0.0,-0.99881,0.0,0.21061]
[1778258238942,53.04,79829.79,0.0,-0.99882,0.0,0.21042]
[1778258239065,53.04,79829.79,0.0,-0.99882,0.0,0.21042]
[1778258241277,53.04,79827.98,0.0,-0.99882,0.0,0.21001]
[1778258245305,53.04,79826.54,0.0,-0.99882,0.0,0.20969]
[1778258245998,53.04,79826.54,0.0,-0.99882,0.0,0.20969]
[1778258246057,53.04,79826.54,0.0,-0.99882,0.0,0.20969]
[1778258246148,53.04,79826.54,0.0,-0.99882,0.0,0.20969]
[1778258248716,53.04,79825.67,0.0,-0.99882,0.0,0.20949]
[1778258248335,53.04,79823.34,0.0,-0.99882,0.0,0.20896]
[1778258248809,53.04,79823.34,0.0,-0.99882,0.0,0.20896]
[1778258249342,53.04,79821.15,0.0,-0.99883,0.0,0.20846]
[1778258250349,53.04,79823.44,0.0,-0.99882,0.0,0.20898]
[1778258252779,53.04,79822.47,0.0,-0.99883,0.0,0.2083]
[1778258252810,53.04,79821.58,0.0,-0.99883,0.0,0.2081]
[1778258253370,53.04,79817.96,0.0,-0.99883,0.0,0.20729]
[1778258254668,53.04,79817.96,0.0,-0.99883,0.0,0.20729]
[1778258254769,53.04,79816.21,0.0,-0.99884,0.0,0.20689]
[1778258260559,53.04,79815.61,0.0,-0.99884,0.0,0.20676]
[1778258260764,53.04,79815.61,0.0,-0.99884,0.0,0.20676]
[1778258261426,53.04,79815.75,0.0,-0.99884,0.0,0.20679]
[1778258262434,53.04,79814.14,0.0,-0.99884,0.0,0.20643]
[1778258263003,53.04,79814.14,0.0,-0.99884,0.0,0.20643]
[1778258263060,53.04,79814.14,0.0,-0.99884,0.0,0.20643]
[1778258263440,53.04,79813.04,0.0,-0.99884,0.0,0.20618]
[1778258267468,53.04,79810.17,0.0,-0.99885,0.0,0.20554]
[1778258271496,53.04,79803.04,0.0,-0.99885,0.0,0.20396]
[1778258272308,53.04,79803.04,0.0,-0.99885,0.0,0.20396]
[1778258272719,53.04,79803.04,0.0,-0.99885,0.0,0.20396]
[1778258272812,53.04,79803.04,0.0,-0.99885,0.0,0.20396]
[1778258272820,53.04,79801.87,0.0,-0.99886,0.0,0.2037]
[1778258278545,53.04,79801.63,0.0,-0.99886,0.0,0.20364]
[1778258283582,53.04,79803.73,0.0,-0.99885,0.0,0.20411]
[1778258284737,53.04,79803.73,0.0,-0.99885,0.0,0.20411]
[1778258284808,53.04,79803.73,0.0,-0.99885,0.0,0.20411]
[1778258287744,53.04,79802.52,0.0,-0.99886,0.0,0.20384]
[1778258287808,53.04,79802.52,0.0,-0.99886,0.0,0.20384]
[1778258288617,53.04,79802.79,0.0,-0.99886,0.0,0.2039]
[1778258293806,53.04,79801.26,0.0,-0.99886,0.0,0.20356]
[1778258294062,53.04,79800.9,0.0,-0.99886,0.0,0.20348]
[1778258298687,53.04,79798.25,0.0,-0.99886,0.0,0.2029]
[1778258300393,53.04,79798.03,0.0,-0.99886,0.0,0.20285]
[1778258300559,53.04,79798.03,0.0,-0.99886,0.0,0.20285]
[1778258303477,53.04,79798.38,0.0,-0.99886,0.0,0.20292]
[1778258303557,53.04,79798.38,0.0,-0.99886,0.0,0.20292]
[1778258303722,53.04,79798.04,0.0,-0.99886,0.0,0.20285]
[1778258305748,53.04,79792.47,0.0,-0.99887,0.0,0.20162]
[1778258306746,53.04,79789.66,0.0,-0.99887,0.0,0.20101]
[1778258307753,53.04,79784.21,0.0,-0.99888,0.0,0.19982]
[1778258308632,53.04,79784.21,0.0,-0.99888,0.0,0.19982]
[1778258308808,53.04,79784.21,0.0,-0.99888,0.0,0.19982]
[1778258310774,53.04,79777.49,0.0,-0.99889,0.0,0.19836]
[1778258312789,53.04,79774.83,0.0,-0.99889,0.0,0.19735]
[1778258314989,53.04,79773.01,0.0,-0.9989,0.0,0.19695]
[1778258315058,53.04,79773.01,0.0,-0.9989,0.0,0.19695]
[1778258320844,53.04,79773.38,0.0,-0.9989,0.0,0.19703]
[1778258321588,53.04,79773.38,0.0,-0.9989,0.0,0.19703]
[1778258321810,53.04,79773.38,0.0,-0.9989,0.0,0.19703]
[1778258323868,53.04,79769.57,0.0,-0.9989,0.0,0.19622]
[1778258326430,53.04,79769.46,0.0,-0.9989,0.0,0.19619]
[1778258326558,53.04,79769.46,0.0,-0.9989,0.0,0.19619]
[1778258326889,53.04,79770.19,0.0,-0.9989,0.0,0.19635]
[1778258328510,53.04,79770.19,0.0,-0.9989,0.0,0.19635]
[1778258328557,53.04,79770.19,0.0,-0.9989,0.0,0.19635]
[1778258329910,53.04,79767.05,0.0,-0.9989,0.0,0.19568]
[1778258331869,53.04,79767.05,0.0,-0.9989,0.0,0.19568]
[1778258330917,53.04,79763.78,0.0,-0.99891,0.0,0.19498]
[1778258332062,53.04,79763.78,0.0,-0.99891,0.0,0.19498]
[1778258332163,53.04,79761.02,0.0,-0.99891,0.0,0.19439]
[1778258335247,53.04,79760.97,0.0,-0.99891,0.0,0.19438]
[1778258335310,53.04,79760.97,0.0,-0.99891,0.0,0.19438]
[1778258335349,53.04,79761.24,0.0,-0.99891,0.0,0.19444]
[1778258339408,53.04,79762.29,0.0,-0.99891,0.0,0.19466]
[1778258339557,53.04,79762.29,0.0,-0.99891,0.0,0.19466]
[1778258339658,53.04,79766.36,0.0,-0.99891,0.0,0.19553]
[1778258341998,53.04,79775.62,0.0,-0.99889,0.0,0.19752]
[1778258344615,53.04,79774.25,0.0,-0.9989,0.0,0.19722]
[1778258344693,53.04,79771.06,0.0,-0.9989,0.0,0.19653]
[1778258345516,53.04,79771.06,0.0,-0.9989,0.0,0.19653]
[1778258347488,53.04,79770.53,0.0,-0.9989,0.0,0.19642]
[1778258347558,53.04,79770.53,0.0,-0.9989,0.0,0.19642]
[1778258347629,53.04,79769.34,0.0,-0.9989,0.0,0.19617]
[1778258348727,53.04,79769.34,0.0,-0.9989,0.0,0.19617]
[1778258348808,53.04,79769.34,0.0,-0.9989,0.0,0.19617]
[1778258349046,53.04,79772.17,0.0,-0.9989,0.0,0.19677]
[1778258351060,53.04,79776.96,0.0,-0.99889,0.0,0.1978]
[1778258352067,53.04,79780.06,0.0,-0.99889,0.0,0.19848]
[1778258353852,53.04,79780.06,0.0,-0.99889,0.0,0.19848]
[1778258353074,53.04,79769.36,0.0,-0.9989,0.0,0.19617]
[1778258354058,53.04,79769.36,0.0,-0.9989,0.0,0.19617]
[1778258354081,53.04,79765.6,0.0,-0.99891,0.0,0.19537]
[1778258356615,53.04,79767.05,0.0,-0.9989,0.0,0.19568]
[1778258356808,53.04,79767.05,0.0,-0.9989,0.0,0.19568]
[1778258356909,53.04,79767.13,0.0,-0.9989,0.0,0.19569]
[1778258358500,53.04,79768.51,0.0,-0.9989,0.0,0.19599]
[1778258358559,53.04,79768.51,0.0,-0.9989,0.0,0.19599]
[1778258361130,53.04,79772.77,0.0,-0.9989,0.0,0.1969]
[1778258362599,53.04,79772.77,0.0,-0.9989,0.0,0.1969]
[1778258362811,53.04,79772.77,0.0,-0.9989,0.0,0.1969]
[1778258362956,53.04,79775.15,0.0,-0.99889,0.0,0.19741]
[1778258363063,53.04,79775.15,0.0,-0.99889,0.0,0.19741]
[1778258363144,53.04,79776.21,0.0,-0.99889,0.0,0.19764]
[1778258365731,53.04,79776.59,0.0,-0.99889,0.0,0.19773]
[1778258365808,53.04,79776.59,0.0,-0.99889,0.0,0.19773]
[1778258365888,53.04,79766.97,0.0,-0.9989,0.0,0.19566]
[1778258366165,53.04,79761.47,0.0,-0.99891,0.0,0.19449]
[1778258369717,53.04,79762.34,0.0,-0.99891,0.0,0.19467]
[1778258369808,53.04,79762.34,0.0,-0.99891,0.0,0.19467]
[1778258369921,53.04,79765.9,0.0,-0.99891,0.0,0.19543]
[1778258370387,53.04,79765.9,0.0,-0.99891,0.0,0.19543]
[1778258370559,53.04,79765.9,0.0,-0.99891,0.0,0.19543]
[1778258370660,53.04,79767.93,0.0,-0.9989,0.0,0.19586]
[1778258372216,53.04,79763.93,0.0,-0.99891,0.0,0.19458]
[1778258374045,53.04,79764.04,0.0,-0.99891,0.0,0.1946]
[1778258374070,53.04,79764.04,0.0,-0.99891,0.0,0.1946]
[1778258377251,53.04,79755.45,0.0,-0.99892,0.0,0.19278]
[1778258378620,53.04,79755.45,0.0,-0.99892,0.0,0.19278]
[1778258378808,53.04,79755.45,0.0,-0.99892,0.0,0.19278]
[1778258378894,53.04,79749.57,0.0,-0.99893,0.0,0.19154]
[1778258379265,53.04,79754.1,0.0,-0.99892,0.0,0.19249]
[1778258380272,53.04,79758.73,0.0,-0.99892,0.0,0.19347]
[1778258381605,53.04,79758.73,0.0,-0.99892,0.0,0.19347]
[1778258381807,53.04,79758.73,0.0,-0.99892,0.0,0.19347]
[1778258381819,53.04,79763.93,0.0,-0.99891,0.0,0.19458]
[1778258382286,53.04,79767.26,0.0,-0.99891,0.0,0.19529]
[1778258383115,53.04,79767.26,0.0,-0.99891,0.0,0.19529]
[1778258383310,53.04,79767.26,0.0,-0.99891,0.0,0.19529]
[1778258383328,53.04,79767.56,0.0,-0.99891,0.0,0.19535]
[1778258388847,53.04,79769.59,0.0,-0.9989,0.0,0.19578]
[1778258389060,53.04,79769.41,0.0,-0.9989,0.0,0.19575]
[1778258392158,53.04,79769.45,0.0,-0.9989,0.0,0.19575]
[1778258392308,53.04,79769.45,0.0,-0.9989,0.0,0.19575]
[1778258393283,53.04,79769.9,0.0,-0.9989,0.0,0.19585]
[1778258393310,53.04,79769.9,0.0,-0.9989,0.0,0.19585]
[1778258393364,53.04,79770.72,0.0,-0.9989,0.0,0.19603]
[1778258396331,53.04,79770.74,0.0,-0.9989,0.0,0.19603]
[1778258396560,53.04,79770.74,0.0,-0.9989,0.0,0.19603]
[1778258401390,53.04,79770.41,0.0,-0.9989,0.0,0.19596]
[1778258401566,53.04,79770.41,0.0,-0.9989,0.0,0.19596]
[1778258402027,53.04,79770.36,0.0,-0.9989,0.0,0.19595]
[1778258402061,53.04,79770.36,0.0,-0.9989,0.0,0.19595]
[1778258402427,53.04,79769.45,0.0,-0.9989,0.0,0.19575]
[1778258407462,53.04,79769.74,0.0,-0.9989,0.0,0.19582]
[1778258411762,53.04,79769.11,0.0,-0.9989,0.0,0.19568]
[1778258411809,53.04,79769.11,0.0,-0.9989,0.0,0.19568]
[1778258414515,53.04,79771.92,0.0,-0.9989,0.0,0.19628]
[1778258416068,53.04,79773.16,0.0,-0.9989,0.0,0.19655]
[1778258416307,53.04,79773.16,0.0,-0.9989,0.0,0.19655]
[1778258416529,53.04,79773.3,0.0,-0.9989,0.0,0.19658]
[1778258419322,53.04,79773.04,0.0,-0.9989,0.0,0.19652]
[1778258419557,53.04,79773.04,0.0,-0.9989,0.0,0.19652]
[1778258424048,53.04,79774.57,0.0,-0.9989,0.0,0.19685]
[1778258424059,53.04,79774.57,0.0,-0.9989,0.0,0.19685]
[1778258424587,53.04,79770.86,0.0,-0.9989,0.0,0.19606]
[1778258425594,53.04,79765.05,0.0,-0.99891,0.0,0.19481]
[1778258426601,53.04,79762.25,0.0,-0.99891,0.0,0.19422]
[1778258427446,53.04,79762.25,0.0,-0.99891,0.0,0.19422]
[1778258427558,53.04,79762.25,0.0,-0.99891,0.0,0.19422]
[1778258427608,53.04,79762.49,0.0,-0.99891,0.0,0.19427]
[1778258431454,53.04,79761.08,0.0,-0.99891,0.0,0.19397]
[1778258431558,53.04,79761.08,0.0,-0.99891,0.0,0.19397]
[1778258436673,53.04,79758.09,0.0,-0.99892,0.0,0.19291]
[1778258438780,53.04,79757.13,0.0,-0.99892,0.0,0.1927]
[1778258438810,53.04,79757.13,0.0,-0.99892,0.0,0.1927]
[1778258440701,53.04,79753.93,0.0,-0.99893,0.0,0.19203]
[1778258441708,53.04,79750.57,0.0,-0.99893,0.0,0.19132]
[1778258442874,53.04,79750.57,0.0,-0.99893,0.0,0.19132]
[1778258442976,53.04,79751.82,0.0,-0.99893,0.0,0.19159]
[1778258443067,53.04,79751.82,0.0,-0.99893,0.0,0.19159]
[1778258443316,53.04,79751.82,0.0,-0.99893,0.0,0.19159]
[1778258443558,53.04,79751.82,0.0,-0.99893,0.0,0.19159]
[1778258444729,53.04,79748.78,0.0,-0.99893,0.0,0.19095]
[1778258446744,53.04,79742.68,0.0,-0.99894,0.0,0.18968]
[1778258447946,53.04,79742.68,0.0,-0.99894,0.0,0.18968]
[1778258447750,53.04,79740.25,0.0,-0.99894,0.0,0.18917]
[1778258448058,53.04,79740.25,0.0,-0.99894,0.0,0.18917]
[1778258452941,53.04,79737.29,0.0,-0.99895,0.0,0.18856]
[1778258453064,53.04,79738.76,0.0,-0.99895,0.0,0.18886]
[1778258453793,53.04,79738.22,0.0,-0.99895,0.0,0.18875]
[1778258458828,53.04,79736.04,0.0,-0.99895,0.0,0.1883]
[1778258460414,53.04,79737.15,0.0,-0.99895,0.0,0.18853]
[1778258460561,53.04,79737.15,0.0,-0.99895,0.0,0.18853]
[1778258460844,53.04,79736.71,0.0,-0.99895,0.0,0.18844]
[1778258461740,53.04,79736.71,0.0,-0.99895,0.0,0.18844]
[1778258461808,53.04,79736.71,0.0,-0.99895,0.0,0.18844]
[1778258464872,53.04,79732.34,0.0,-0.99895,0.0,0.18754]
[1778258466284,53.04,79731.53,0.0,-0.99895,0.0,0.18737]
[1778258466318,53.04,79731.53,0.0,-0.99895,0.0,0.18737]
[1778258467010,53.04,79730.48,0.0,-0.99896,0.0,0.18715]
[1778258472928,53.04,79733.83,0.0,-0.99895,0.0,0.18784]
[1778258473311,53.04,79733.83,0.0,-0.99895,0.0,0.18784]
[1778258475778,53.04,79736.9,0.0,-0.99895,0.0,0.18848]
[1778258475808,53.04,79736.9,0.0,-0.99895,0.0,0.18848]
[1778258475949,53.04,79738.7,0.0,-0.99895,0.0,0.18885]
[1778258477911,53.04,79738.58,0.0,-0.99895,0.0,0.18882]
[1778258478063,53.04,79738.44,0.0,-0.99895,0.0,0.1888]
[1778258481991,53.04,79741.91,0.0,-0.99894,0.0,0.18952]
[1778258483689,53.04,79742.69,0.0,-0.99894,0.0,0.18968]
[1778258483809,53.04,79742.69,0.0,-0.99894,0.0,0.18968]
[1778258484006,53.04,79742.29,0.0,-0.99894,0.0,0.1896]
[1778258484184,53.04,79742.29,0.0,-0.99894,0.0,0.1896]
[1778258484308,53.04,79742.29,0.0,-0.99894,0.0,0.1896]
[1778258490048,53.04,79741.89,0.0,-0.99894,0.0,0.18951]
[1778258491585,53.04,79741.68,0.0,-0.99894,0.0,0.18904]
[1778258491809,53.04,79741.68,0.0,-0.99894,0.0,0.18904]
[1778258492062,53.04,79741.76,0.0,-0.99894,0.0,0.18906]
[1778258492198,53.04,79741.76,0.0,-0.99894,0.0,0.18906]
[1778258492307,53.04,79741.76,0.0,-0.99894,0.0,0.18906]
[1778258498105,53.04,79741.32,0.0,-0.99894,0.0,0.18897]
[1778258503140,53.04,79741.88,0.0,-0.99894,0.0,0.18909]
[1778258504531,53.04,79741.88,0.0,-0.99894,0.0,0.18909]
[1778258504560,53.04,79741.88,0.0,-0.99894,0.0,0.18909]
[1778258504609,53.04,79742.74,0.0,-0.99894,0.0,0.18926]
[1778258505234,53.04,79742.74,0.0,-0.99894,0.0,0.18926]
[1778258505308,53.04,79742.74,0.0,-0.99894,0.0,0.18926]
[1778258511480,53.04,79742.95,0.0,-0.99894,0.0,0.18931]
[1778258513481,53.04,79742.4,0.0,-0.99894,0.0,0.18919]
[1778258513561,53.04,79742.4,0.0,-0.99894,0.0,0.18919]
[1778258513582,53.04,79740.61,0.0,-0.99895,0.0,0.18882]
[1778258514217,53.04,79744.13,0.0,-0.99894,0.0,0.18955]
[1778258515255,53.04,79744.13,0.0,-0.99894,0.0,0.18955]
[1778258515307,53.04,79744.13,0.0,-0.99894,0.0,0.18955]
[1778258515402,53.04,79746.98,0.0,-0.99894,0.0,0.19015]
[1778258518245,53.04,79744.05,0.0,-0.99894,0.0,0.18954]
[1778258520928,53.04,79745.43,0.0,-0.99894,0.0,0.18982]
[1778258521062,53.04,79745.43,0.0,-0.99894,0.0,0.18982]
[1778258521029,53.04,79747.65,0.0,-0.99894,0.0,0.19029]
[1778258522907,53.04,79749.09,0.0,-0.99893,0.0,0.19059]
[1778258523058,53.04,79749.09,0.0,-0.99893,0.0,0.19059]
[1778258525298,53.04,79754.57,0.0,-0.99893,0.0,0.19174]
[1778258530333,53.04,79758.35,0.0,-0.99892,0.0,0.19253]
[1778258531340,53.04,79760.69,0.0,-0.99892,0.0,0.19303]
[1778258533608,53.04,79759.46,0.0,-0.99892,0.0,0.19277]
[1778258533809,53.04,79759.46,0.0,-0.99892,0.0,0.19277]
[1778258534080,53.04,79759.46,0.0,-0.99892,0.0,0.19277]
[1778258533906,53.04,79759.72,0.0,-0.99892,0.0,0.19282]
[1778258534308,53.04,79759.72,0.0,-0.99892,0.0,0.19282]
[1778258535382,53.04,79762.46,0.0,-0.99892,0.0,0.1934]
[1778258536384,53.04,79769.53,0.0,-0.99891,0.0,0.1949]
[1778258537154,53.04,79769.53,0.0,-0.99891,0.0,0.1949]
[1778258537308,53.04,79769.53,0.0,-0.99891,0.0,0.1949]
[1778258537523,53.04,79769.53,0.0,-0.99891,0.0,0.1949]
[1778258537559,53.04,79769.53,0.0,-0.99891,0.0,0.1949]
[1778258537660,53.04,79771.09,0.0,-0.99891,0.0,0.19524]
[1778258543433,53.04,79772.17,0.0,-0.99891,0.0,0.19547]
[1778258544440,53.04,79774.44,0.0,-0.9989,0.0,0.19595]
[1778258545333,53.04,79774.44,0.0,-0.9989,0.0,0.19595]
[1778258545559,53.04,79774.44,0.0,-0.9989,0.0,0.19595]
[1778258545701,53.04,79774.44,0.0,-0.9989,0.0,0.19595]
[1778258545808,53.04,79774.44,0.0,-0.9989,0.0,0.19595]
[1778258545849,53.04,79774.44,0.0,-0.9989,0.0,0.19595]
[1778258548468,53.04,79776.69,0.0,-0.9989,0.0,0.19643]
[1778258551010,53.04,79776.76,0.0,-0.9989,0.0,0.19645]
[1778258551060,53.04,79776.76,0.0,-0.9989,0.0,0.19645]
[1778258551062,53.04,79776.82,0.0,-0.9989,0.0,0.19603]
[1778258551304,53.04,79776.82,0.0,-0.9989,0.0,0.19603]
[1778258551558,53.04,79776.82,0.0,-0.9989,0.0,0.19603]
[1778258557531,53.04,79778.5,0.0,-0.9989,0.0,0.19639]
[1778258562566,53.04,79780.28,0.0,-0.9989,0.0,0.19677]
[1778258563574,53.04,79787.12,0.0,-0.99889,0.0,0.19824]
[1778258565588,53.04,79788.44,0.0,-0.99889,0.0,0.19853]
[1778258566618,53.04,79788.44,0.0,-0.99889,0.0,0.19853]
[1778258566808,53.04,79788.44,0.0,-0.99889,0.0,0.19853]
[1778258567083,53.04,79788.44,0.0,-0.99889,0.0,0.19853]
[1778258566841,53.04,79787.9,0.0,-0.99889,0.0,0.19841]
[1778258567308,53.04,79787.9,0.0,-0.99889,0.0,0.19841]
[1778258570623,53.04,79784.46,0.0,-0.99889,0.0,0.19767]
[1778258573081,53.04,79782.41,0.0,-0.99889,0.0,0.19723]
[1778258573308,53.04,79780.91,0.0,-0.9989,0.0,0.1969]
[1778258573750,53.04,79780.91,0.0,-0.9989,0.0,0.1969]
[1778258573809,53.04,79780.91,0.0,-0.9989,0.0,0.1969]
[1778258573910,53.04,79781.08,0.0,-0.9989,0.0,0.19694]
[1778258578680,53.04,79784.69,0.0,-0.99889,0.0,0.19772]
[1778258579245,53.04,79784.69,0.0,-0.99889,0.0,0.19772]
[1778258579308,53.04,79784.69,0.0,-0.99889,0.0,0.19772]
[1778258579737,53.04,79784.69,0.0,-0.99889,0.0,0.19772]
[1778258579809,53.04,79784.69,0.0,-0.99889,0.0,0.19772]
[1778258579889,53.04,79785.06,0.0,-0.99889,0.0,0.1978]
[1778258581703,53.04,79788.49,0.0,-0.99889,0.0,0.19854]
[1778258582710,53.04,79794.21,0.0,-0.99888,0.0,0.19978]
[1778258583594,53.04,79794.21,0.0,-0.99888,0.0,0.19978]
[1778258583810,53.04,79794.21,0.0,-0.99888,0.0,0.19978]
[1778258583952,53.04,79794.21,0.0,-0.99888,0.0,0.19978]
[1778258584059,53.04,79794.21,0.0,-0.99888,0.0,0.19978]
[1778258584160,53.04,79794.23,0.0,-0.99888,0.0,0.19979]
[1778258589759,53.04,79796.19,0.0,-0.99888,0.0,0.20022]
[1778258590766,53.04,79798.5,0.0,-0.99887,0.0,0.20072]
[1778258591528,53.04,79798.5,0.0,-0.99887,0.0,0.20072]
[1778258591560,53.04,79798.5,0.0,-0.99887,0.0,0.20072]
[1778258591773,53.04,79799.92,0.0,-0.99887,0.0,0.20103]
[1778258592574,53.04,79799.92,0.0,-0.99887,0.0,0.20103]
[1778258592808,53.04,79799.92,0.0,-0.99887,0.0,0.20103]
[1778258592891,53.04,79803.01,0.0,-0.99887,0.0,0.20171]
[1778258594794,53.04,79806.27,0.0,-0.99886,0.0,0.20243]
[1778258596485,53.04,79806.59,0.0,-0.99886,0.0,0.2025]
[1778258596558,53.04,79806.59,0.0,-0.99886,0.0,0.2025]
[1778258596674,53.04,79806.59,0.0,-0.99886,0.0,0.2025]
[1778258596811,53.04,79806.59,0.0,-0.99886,0.0,0.2025]
[1778258596920,53.04,79807.25,0.0,-0.99886,0.0,0.20264]
[1778258602850,53.04,79804.35,0.0,-0.99887,0.0,0.202]
[1778258603209,53.04,79804.35,0.0,-0.99887,0.0,0.202]
[1778258603308,53.04,79804.35,0.0,-0.99887,0.0,0.202]
[1778258603857,53.04,79812.15,0.0,-0.99886,0.0,0.20373]
[1778258604864,53.04,79817.06,0.0,-0.99885,0.0,0.20482]
[1778258606878,53.04,79827.7,0.0,-0.99883,0.0,0.2072]
[1778258607885,53.04,79825.32,0.0,-0.99884,0.0,0.20667]
[1778258608892,53.04,79823.02,0.0,-0.99884,0.0,0.20615]
[1778258609899,53.04,79811.73,0.0,-0.99886,0.0,0.20363]
[1778258610906,53.04,79804.55,0.0,-0.99887,0.0,0.20205]
[1778258611913,53.04,79797.84,0.0,-0.99888,0.0,0.20013]
[1778258613916,53.04,79796.39,0.0,-0.99888,0.0,0.19982]
[1778258614059,53.04,79796.39,0.0,-0.99888,0.0,0.19982]
[1778258615941,53.04,79799.14,0.0,-0.99887,0.0,0.20042]
[1778258616659,53.04,79799.14,0.0,-0.99887,0.0,0.20042]
[1778258616810,53.04,79799.14,0.0,-0.99887,0.0,0.20042]
[1778258616948,53.04,79798.34,0.0,-0.99888,0.0,0.20024]
[1778258618000,53.04,79798.34,0.0,-0.99888,0.0,0.20024]
[1778258618059,53.04,79798.34,0.0,-0.99888,0.0,0.20024]
[1778258623566,53.04,79798.6,0.0,-0.99888,0.0,0.2003]
[1778258623714,53.04,79798.6,0.0,-0.99888,0.0,0.2003]
[1778258623809,53.04,79798.6,0.0,-0.99888,0.0,0.2003]
[1778258623997,53.04,79798.74,0.0,-0.99888,0.0,0.20033]
[1778258629035,53.04,79800.68,0.0,-0.99887,0.0,0.20075]
[1778258629588,53.04,79800.68,0.0,-0.99887,0.0,0.20075]
[1778258629807,53.04,79800.68,0.0,-0.99887,0.0,0.20075]
[1778258629933,53.04,79800.68,0.0,-0.99887,0.0,0.20075]
[1778258630062,53.04,79800.68,0.0,-0.99887,0.0,0.20075]
[1778258630140,53.04,79800.57,0.0,-0.99887,0.0,0.20073]
[1778258634070,53.04,79802.97,0.0,-0.99887,0.0,0.20125]
[1778258636084,53.04,79806.06,0.0,-0.99887,0.0,0.20193]
[1778258636867,53.04,79806.06,0.0,-0.99887,0.0,0.20193]
[1778258637060,53.04,79806.06,0.0,-0.99887,0.0,0.20193]
[1778258637091,53.04,79806.67,0.0,-0.99886,0.0,0.20207]
[1778258637447,53.04,79806.67,0.0,-0.99886,0.0,0.20207]
[1778258637560,53.04,79806.67,0.0,-0.99886,0.0,0.20207]
[1778258639105,53.04,79802.8,0.0,-0.99887,0.0,0.20122]
[1778258643239,53.04,79803.2,0.0,-0.99887,0.0,0.20131]
[1778258643309,53.04,79803.2,0.0,-0.99887,0.0,0.20131]
[1778258643658,53.04,79803.2,0.0,-0.99887,0.0,0.20131]
[1778258643816,53.04,79803.2,0.0,-0.99887,0.0,0.20131]
[1778258644140,53.04,79802.67,0.0,-0.99887,0.0,0.20119]
[1778258645147,53.04,79785.96,0.0,-0.99889,0.0,0.19755]
[1778258646154,53.04,79772.31,0.0,-0.99891,0.0,0.19463]
[1778258647161,53.04,79771.43,0.0,-0.99891,0.0,0.19444]
[1778258648399,53.04,79771.28,0.0,-0.99891,0.0,0.19441]
[1778258648778,53.04,79771.28,0.0,-0.99891,0.0,0.19441]
[1778258648807,53.04,79771.28,0.0,-0.99891,0.0,0.19441]
[1778258649062,53.04,79771.28,0.0,-0.99891,0.0,0.19441]
[1778258649175,53.04,79772.03,0.0,-0.99891,0.0,0.19457]
[1778258652196,53.04,79778.37,0.0,-0.9989,0.0,0.19592]
[1778258653203,53.04,79782.65,0.0,-0.9989,0.0,0.19684]
[1778258655217,53.04,79774.55,0.0,-0.99891,0.0,0.1951]
[1778258655803,53.04,79774.55,0.0,-0.99891,0.0,0.1951]
[1778258656062,53.04,79774.55,0.0,-0.99891,0.0,0.1951]
[1778258656119,53.04,79774.55,0.0,-0.99891,0.0,0.1951]
[1778258656226,53.04,79771.16,0.0,-0.99891,0.0,0.19438]
[1778258656308,53.04,79771.16,0.0,-0.99891,0.0,0.19438]
[1778258659698,53.04,79771.84,0.0,-0.99891,0.0,0.19453]
[1778258659808,53.04,79771.84,0.0,-0.99891,0.0,0.19453]
[1778258660171,53.04,79771.84,0.0,-0.99891,0.0,0.19453]
[1778258659909,53.04,79774.76,0.0,-0.99891,0.0,0.19515]
[1778258660307,53.04,79774.76,0.0,-0.99891,0.0,0.19515]
[1778258662270,53.04,79779.15,0.0,-0.9989,0.0,0.19609]
[1778258663277,53.04,79782.18,0.0,-0.9989,0.0,0.19674]
[1778258664284,53.04,79779.74,0.0,-0.9989,0.0,0.19622]
[1778258666005,53.04,79779.74,0.0,-0.9989,0.0,0.19622]
[1778258666060,53.04,79779.74,0.0,-0.9989,0.0,0.19622]
[1778258666159,53.04,79770.95,0.0,-0.99891,0.0,0.19434]
[1778258666457,53.04,79770.95,0.0,-0.99891,0.0,0.19434]
[1778258666560,53.04,79770.95,0.0,-0.99891,0.0,0.19434]
[1778258666601,53.04,79771.74,0.0,-0.99891,0.0,0.19451]
[1778258667306,53.04,79774.34,0.0,-0.99891,0.0,0.19506]
[1778258669523,53.04,79775.99,0.0,-0.99891,0.0,0.19541]
[1778258669562,53.04,79775.99,0.0,-0.99891,0.0,0.19541]
[1778258669625,53.04,79776.24,0.0,-0.9989,0.0,0.19547]
[1778258671063,53.04,79776.24,0.0,-0.9989,0.0,0.19547]
[1778258671310,53.04,79777.03,0.0,-0.99891,0.0,0.1952]
[1778258674354,53.04,79773.16,0.0,-0.99891,0.0,0.19437]
[1778258675514,53.04,79773.16,0.0,-0.99891,0.0,0.19437]
[1778258675558,53.04,79773.16,0.0,-0.99891,0.0,0.19437]
[1778258675803,53.04,79773.16,0.0,-0.99891,0.0,0.19437]
[1778258676059,53.04,79773.16,0.0,-0.99891,0.0,0.19437]
[1778258676138,53.04,79772.8,0.0,-0.99891,0.0,0.1943]
[1778258677375,53.04,79776.08,0.0,-0.99891,0.0,0.195]
[1778258678795,53.04,79776.08,0.0,-0.99891,0.0,0.195]
[1778258678807,53.04,79776.08,0.0,-0.99891,0.0,0.195]
[1778258678896,53.04,79777.02,0.0,-0.99891,0.0,0.1952]
[1778258679773,53.04,79777.02,0.0,-0.99891,0.0,0.1952]
[1778258679809,53.04,79777.02,0.0,-0.99891,0.0,0.1952]
[1778258681828,53.04,79778.24,0.0,-0.9989,0.0,0.19546]
[1778258682058,53.04,79778.24,0.0,-0.9989,0.0,0.19546]
[1778258682147,53.04,79781.41,0.0,-0.9989,0.0,0.19614]
[1778258682410,53.04,79783.72,0.0,-0.9989,0.0,0.19663]
[1778258685053,53.04,79784.45,0.0,-0.9989,0.0,0.19679]
[1778258685155,53.04,79784.61,0.0,-0.9989,0.0,0.19682]
[1778258685309,53.04,79784.61,0.0,-0.9989,0.0,0.19682]
[1778258685431,53.04,79784.56,0.0,-0.9989,0.0,0.19681]
[1778258686429,53.04,79784.56,0.0,-0.9989,0.0,0.19681]
[1778258686558,53.04,79784.56,0.0,-0.9989,0.0,0.19681]
[1778258691136,53.04,79786.0,0.0,-0.99889,0.0,0.19712]
[1778258691309,53.04,79786.63,0.0,-0.99889,0.0,0.19726]
[1778258693032,53.04,79785.97,0.0,-0.99889,0.0,0.19712]
[1778258693058,53.04,79785.97,0.0,-0.99889,0.0,0.19712]
[1778258693133,53.04,79781.24,0.0,-0.9989,0.0,0.1961]
[1778258693330,53.04,79781.24,0.0,-0.9989,0.0,0.1961]
[1778258693559,53.04,79781.24,0.0,-0.9989,0.0,0.1961]
[1778258693660,53.04,79778.31,0.0,-0.9989,0.0,0.19547]
[1778258696613,53.04,79778.59,0.0,-0.9989,0.0,0.19553]
[1778258696808,53.04,79778.59,0.0,-0.9989,0.0,0.19553]
[1778258696985,53.04,79778.59,0.0,-0.9989,0.0,0.19553]
[1778258697058,53.04,79778.59,0.0,-0.9989,0.0,0.19553]
[1778258697158,53.04,79776.79,0.0,-0.99891,0.0,0.19515]
[1778258698533,53.04,79774.39,0.0,-0.99891,0.0,0.19464]
[1778258703011,53.04,79775.69,0.0,-0.99891,0.0,0.19491]
[1778258703060,53.04,79775.69,0.0,-0.99891,0.0,0.19491]
[1778258703090,53.04,79776.54,0.0,-0.99891,0.0,0.19509]
[1778258703883,53.04,79776.54,0.0,-0.99891,0.0,0.19509]
[1778258704059,53.04,79776.54,0.0,-0.99891,0.0,0.19509]
[1778258706818,53.04,79774.97,0.0,-0.99891,0.0,0.19476]
[1778258707059,53.04,79774.97,0.0,-0.99891,0.0,0.19476]
[1778258707215,53.04,79774.97,0.0,-0.99891,0.0,0.19476]
[1778258707309,53.04,79776.78,0.0,-0.99891,0.0,0.19515]
[1778258707596,53.04,79775.5,0.0,-0.99891,0.0,0.19487]
[1778258709766,53.04,79775.0,0.0,-0.99891,0.0,0.19477]
[1778258709808,53.04,79775.0,0.0,-0.99891,0.0,0.19477]
[1778258709857,53.04,79772.94,0.0,-0.99891,0.0,0.19433]
[1778258715241,53.04,79771.63,0.0,-0.99891,0.0,0.19405]
[1778258715242,53.04,79773.66,0.0,-0.99891,0.0,0.19448]
[1778258715307,53.04,79773.66,0.0,-0.99891,0.0,0.19448]
[1778258716118,53.04,79773.66,0.0,-0.99891,0.0,0.19448]
[1778258716130,53.04,79774.16,0.0,-0.99891,0.0,0.19459]
[1778258716307,53.04,79774.16,0.0,-0.99891,0.0,0.19459]
[1778258720700,53.04,79772.86,0.0,-0.99891,0.0,0.19431]
[1778258720807,53.04,79772.86,0.0,-0.99891,0.0,0.19431]
[1778258720961,53.04,79772.86,0.0,-0.99891,0.0,0.19431]
[1778258721060,53.04,79772.86,0.0,-0.99891,0.0,0.19431]
[1778258721160,53.04,79773.92,0.0,-0.99891,0.0,0.19454]
[1778258722701,53.04,79777.94,0.0,-0.99891,0.0,0.19539]
[1778258726733,53.04,79782.9,0.0,-0.9989,0.0,0.19646]
[1778258727977,53.04,79782.9,0.0,-0.9989,0.0,0.19646]
[1778258728062,53.04,79782.9,0.0,-0.9989,0.0,0.19646]
[1778258728162,53.04,79785.43,0.0,-0.9989,0.0,0.197]
[1778258728597,53.04,79785.43,0.0,-0.9989,0.0,0.197]
[1778258728811,53.04,79785.43,0.0,-0.9989,0.0,0.197]
[1778258728875,53.04,79789.18,0.0,-0.99889,0.0,0.19781]
[1778258732773,53.04,79794.83,0.0,-0.99889,0.0,0.19859]
[1778258733780,53.04,79798.8,0.0,-0.99888,0.0,0.19946]
[1778258734699,53.04,79798.8,0.0,-0.99888,0.0,0.19946]
[1778258734808,53.04,79798.8,0.0,-0.99888,0.0,0.19946]
[1778258734911,53.04,79801.53,0.0,-0.99888,0.0,0.20005]
[1778258735794,53.04,79797.54,0.0,-0.99888,0.0,0.19918]
[1778258737253,53.04,79797.54,0.0,-0.99888,0.0,0.19918]
[1778258738985,53.04,79796.09,0.0,-0.99888,0.0,0.19887]
[1778258744108,53.04,79794.24,0.0,-0.99889,0.0,0.19846]
[1778258744307,53.04,79794.24,0.0,-0.99889,0.0,0.19846]
[1778258744209,53.04,79794.1,0.0,-0.99889,0.0,0.19843]
[1778258744566,53.04,79794.1,0.0,-0.99889,0.0,0.19843]
[1778258744808,53.04,79794.1,0.0,-0.99889,0.0,0.19843]
[1778258744857,53.04,79794.11,0.0,-0.99889,0.0,0.19844]
[1778258747878,53.04,79792.81,0.0,-0.99889,0.0,0.19815]
[1778258748059,53.04,79792.81,0.0,-0.99889,0.0,0.19815]
[1778258748826,53.04,79794.05,0.0,-0.99889,0.0,0.19842]
[1778258749060,53.04,79794.05,0.0,-0.99889,0.0,0.19842]
[1778258749115,53.04,79794.83,0.0,-0.99889,0.0,0.19859]
[1778258749897,53.04,79796.59,0.0,-0.99888,0.0,0.19897]
[1778258754256,53.04,79797.23,0.0,-0.99888,0.0,0.19911]
[1778258754308,53.04,79797.23,0.0,-0.99888,0.0,0.19911]
[1778258759969,53.04,79797.54,0.0,-0.99888,0.0,0.19918]
[1778258760974,53.04,79795.99,0.0,-0.99888,0.0,0.19884]
[1778258761721,53.04,79795.99,0.0,-0.99888,0.0,0.19884]
[1778258761981,53.04,79794.79,0.0,-0.99889,0.0,0.19858]
[1778258762394,53.04,79794.79,0.0,-0.99889,0.0,0.19858]
[1778258764104,53.04,79794.92,0.0,-0.99889,0.0,0.19861]
[1778258764126,53.04,79779.78,0.0,-0.99891,0.0,0.19535]
[1778258765006,53.04,79771.19,0.0,-0.99892,0.0,0.19352]
[1778258766247,53.04,79771.19,0.0,-0.99892,0.0,0.19352]
[1778258766308,53.04,79771.19,0.0,-0.99892,0.0,0.19352]
[1778258766009,53.04,79771.92,0.0,-0.99892,0.0,0.19368]
[1778258770037,53.04,79773.59,0.0,-0.99891,0.0,0.19403]
[1778258775072,53.04,79773.49,0.0,-0.99891,0.0,0.19401]
[1778258777136,53.04,79773.64,0.0,-0.99891,0.0,0.19404]
[1778258777309,53.04,79773.64,0.0,-0.99891,0.0,0.19404]
[1778258777348,53.04,79774.95,0.0,-0.99891,0.0,0.19432]
[1778258778106,53.04,79774.95,0.0,-0.99891,0.0,0.19432]
[1778258778307,53.04,79774.95,0.0,-0.99891,0.0,0.19432]
[1778258781066,53.04,79775.18,0.0,-0.99891,0.0,0.19437]
[1778258781307,53.04,79775.18,0.0,-0.99891,0.0,0.19437]
[1778258781309,53.04,79783.9,0.0,-0.9989,0.0,0.19623]
[1778258781981,53.04,79783.9,0.0,-0.9989,0.0,0.19623]
[1778258782069,53.04,79783.9,0.0,-0.9989,0.0,0.19623]
[1778258782121,53.04,79788.61,0.0,-0.99889,0.0,0.19725]
[1778258785142,53.04,79790.8,0.0,-0.99889,0.0,0.19772]
[1778258787348,53.04,79790.62,0.0,-0.99889,0.0,0.19768]
[1778258787560,53.04,79789.8,0.0,-0.99889,0.0,0.1975]
[1778258787923,53.04,79789.8,0.0,-0.99889,0.0,0.1975]
[1778258788065,53.04,79789.8,0.0,-0.99889,0.0,0.1975]
[1778258788168,53.04,79791.47,0.0,-0.99889,0.0,0.19786]
[1778258793203,53.04,79791.26,0.0,-0.99889,0.0,0.19738]
[1778258794210,53.04,79782.09,0.0,-0.9989,0.0,0.19541]
[1778258794475,53.04,79782.09,0.0,-0.9989,0.0,0.19541]
[1778258794557,53.04,79782.09,0.0,-0.9989,0.0,0.19541]
[1778258795217,53.04,79771.29,0.0,-0.99892,0.0,0.19311]
[1778258795563,53.04,79771.29,0.0,-0.99892,0.0,0.19311]
[1778258795809,53.04,79771.29,0.0,-0.99892,0.0,0.19311]
[1778258796224,53.04,79772.57,0.0,-0.99892,0.0,0.19338]
[1778258797231,53.04,79778.1,0.0,-0.99891,0.0,0.19456]
[1778258800252,53.04,79776.62,0.0,-0.99891,0.0,0.19424]
[1778258800827,53.04,79776.62,0.0,-0.99891,0.0,0.19424]
[1778258801057,53.04,79776.62,0.0,-0.99891,0.0,0.19424]
[1778258802457,53.04,79777.61,0.0,-0.99891,0.0,0.19445]
[1778258802556,53.04,79777.61,0.0,-0.99891,0.0,0.19445]
[1778258803273,53.04,79780.75,0.0,-0.99891,0.0,0.19512]
[1778258803473,53.04,79780.75,0.0,-0.99891,0.0,0.19512]
[1778258803557,53.04,79780.75,0.0,-0.99891,0.0,0.19512]
[1778258804280,53.04,79781.93,0.0,-0.9989,0.0,0.19538]
[1778258806294,53.04,79778.74,0.0,-0.99891,0.0,0.1947]
[1778258806675,53.04,79778.74,0.0,-0.99891,0.0,0.1947]
[1778258806809,53.04,79778.74,0.0,-0.99891,0.0,0.1947]
[1778258808308,53.04,79775.04,0.0,-0.99891,0.0,0.19391]
[1778258809315,53.04,79772.24,0.0,-0.99892,0.0,0.19331]
[1778258810408,53.04,79771.63,0.0,-0.99892,0.0,0.19318]
[1778258810558,53.04,79771.63,0.0,-0.99892,0.0,0.19318]
[1778258811382,53.04,79772.96,0.0,-0.99892,0.0,0.19347]
[1778258812336,53.04,79770.34,0.0,-0.99892,0.0,0.19291]
[1778258813264,53.04,79770.34,0.0,-0.99892,0.0,0.19291]
[1778258813307,53.04,79770.34,0.0,-0.99892,0.0,0.19291]
[1778258813558,53.04,79771.13,0.0,-0.99892,0.0,0.19308]
[1778258814350,53.04,79773.22,0.0,-0.99892,0.0,0.19352]
[1778258816477,53.04,79771.72,0.0,-0.99892,0.0,0.1932]
[1778258816557,53.04,79771.72,0.0,-0.99892,0.0,0.1932]
[1778258822406,53.04,79779.46,0.0,-0.99891,0.0,0.19485]
[1778258823413,53.04,79786.76,0.0,-0.9989,0.0,0.19641]
[1778258824034,53.04,79786.76,0.0,-0.9989,0.0,0.19641]
[1778258824060,53.04,79786.76,0.0,-0.9989,0.0,0.19641]
[1778258824161,53.04,79786.76,0.0,-0.9989,0.0,0.19641]
[1778258825559,53.04,79786.73,0.0,-0.9989,0.0,0.1964]
[1778258826174,53.04,79786.73,0.0,-0.9989,0.0,0.1964]
[1778258826229,53.04,79788.13,0.0,-0.9989,0.0,0.19671]
[1778258827611,53.04,79788.55,0.0,-0.9989,0.0,0.1968]
[1778258827809,53.04,79788.55,0.0,-0.9989,0.0,0.1968]
[1778258829917,53.04,79791.54,0.0,-0.99889,0.0,0.19744]
[1778258830059,53.04,79791.54,0.0,-0.99889,0.0,0.19744]
[1778258832849,53.04,79793.03,0.0,-0.99889,0.0,0.19776]
[1778258833058,53.04,79793.03,0.0,-0.99889,0.0,0.19776]
[1778258833159,53.04,79793.11,0.0,-0.99889,0.0,0.19778]
[1778258838518,53.04,79792.43,0.0,-0.99889,0.0,0.19763]
[1778258840857,53.04,79792.42,0.0,-0.99889,0.0,0.19763]
[1778258841066,53.04,79792.42,0.0,-0.99889,0.0,0.19763]
[1778258841112,53.04,79785.69,0.0,-0.9989,0.0,0.19618]
[1778258841539,53.04,79781.48,0.0,-0.99891,0.0,0.19528]
[1778258846574,53.04,79784.49,0.0,-0.9989,0.0,0.19592]
[1778258851609,53.04,79783.8,0.0,-0.9989,0.0,0.19534]
[1778258852965,53.04,79783.8,0.0,-0.9989,0.0,0.19534]
[1778258853059,53.04,79783.8,0.0,-0.9989,0.0,0.19534]
[1778258853648,53.04,79775.64,0.0,-0.99892,0.0,0.1936]
[1778258854632,53.04,79763.61,0.0,-0.99893,0.0,0.19107]
[1778258855639,53.04,79757.25,0.0,-0.99894,0.0,0.18974]
[1778258857653,53.04,79754.58,0.0,-0.99894,0.0,0.18918]
[1778258859667,53.04,79757.67,0.0,-0.99894,0.0,0.18982]
[1778258860518,53.04,79757.67,0.0,-0.99894,0.0,0.18982]
[1778258860558,53.04,79757.67,0.0,-0.99894,0.0,0.18982]
[1778258865709,53.04,79758.14,0.0,-0.99894,0.0,0.18992]
[1778258867090,53.04,79758.14,0.0,-0.99894,0.0,0.18992]
[1778258867307,53.04,79758.14,0.0,-0.99894,0.0,0.18992]
[1778258867313,53.04,79763.56,0.0,-0.99893,0.0,0.19105]
[1778258867723,53.04,79768.67,0.0,-0.99892,0.0,0.19213]
[1778258869210,53.04,79768.67,0.0,-0.99892,0.0,0.19213]
[1778258869307,53.04,79768.67,0.0,-0.99892,0.0,0.19213]
[1778258869408,53.04,79769.8,0.0,-0.99892,0.0,0.19237]
[1778258874772,53.04,79767.86,0.0,-0.99893,0.0,0.19196]
[1778258876985,53.04,79768.61,0.0,-0.99892,0.0,0.19212]
[1778258877057,53.04,79768.61,0.0,-0.99892,0.0,0.19212]
[1778258877793,53.04,79772.47,0.0,-0.99892,0.0,0.19293]
[1778258880815,53.04,79775.03,0.0,-0.99892,0.0,0.19347]
[1778258885850,53.04,79773.35,0.0,-0.99892,0.0,0.19312]
[1778258888997,53.04,79772.14,0.0,-0.99892,0.0,0.19286]
[1778258889071,53.04,79772.14,0.0,-0.99892,0.0,0.19286]
[1778258891474,53.04,79770.26,0.0,-0.99892,0.0,0.19246]
[1778258891558,53.04,79769.66,0.0,-0.99892,0.0,0.19234]
[1778258891892,53.04,79770.99,0.0,-0.99892,0.0,0.19262]
[1778258894124,53.04,79771.28,0.0,-0.99892,0.0,0.19268]
[1778258894308,53.04,79771.28,0.0,-0.99892,0.0,0.19268]
[1778258894326,53.04,79774.8,0.0,-0.99892,0.0,0.19342]
[1778258895262,53.04,79774.8,0.0,-0.99892,0.0,0.19342]
[1778258895308,53.04,79774.8,0.0,-0.99892,0.0,0.19342]
[1778258895335,53.04,79778.35,0.0,-0.99891,0.0,0.19418]
[1778258898609,53.04,79780.68,0.0,-0.99891,0.0,0.19467]
[1778258898809,53.04,79780.68,0.0,-0.99891,0.0,0.19467]
[1778258898941,53.04,79781.74,0.0,-0.99891,0.0,0.1949]
[1778258903976,53.04,79779.93,0.0,-0.99891,0.0,0.19451]
[1778258905560,53.04,79780.02,0.0,-0.99891,0.0,0.19453]
[1778258909001,53.04,79781.62,0.0,-0.99891,0.0,0.19487]
[1778258909057,53.04,79781.62,0.0,-0.99891,0.0,0.19487]
[1778258909158,53.04,79787.99,0.0,-0.9989,0.0,0.19624]
[1778258911026,53.04,79789.23,0.0,-0.9989,0.0,0.19607]
[1778258914117,53.04,79789.44,0.0,-0.9989,0.0,0.19611]
[1778258914310,53.04,79789.44,0.0,-0.9989,0.0,0.19611]
[1778258914411,53.04,79793.56,0.0,-0.99889,0.0,0.197]
[1778258916075,53.04,79800.38,0.0,-0.99889,0.0,0.19847]
[1778258918089,53.04,79801.97,0.0,-0.99888,0.0,0.19882]
[1778258920103,53.04,79808.64,0.0,-0.99887,0.0,0.20027]
[1778258922117,53.04,79812.45,0.0,-0.99887,0.0,0.20111]
[1778258925560,53.04,79812.58,0.0,-0.99887,0.0,0.20113]
[1778258927592,53.04,79813.63,0.0,-0.99887,0.0,0.20136]
[1778258927812,53.04,79813.63,0.0,-0.99887,0.0,0.20136]
[1778258928159,53.04,79814.24,0.0,-0.99887,0.0,0.2015]
[1778258931180,53.04,79819.47,0.0,-0.99886,0.0,0.20265]
[1778258933194,53.04,79813.89,0.0,-0.99887,0.0,0.20142]
[1778258934201,53.04,79808.0,0.0,-0.99888,0.0,0.20013]
[1778258935208,53.04,79805.15,0.0,-0.99888,0.0,0.19951]
[1778258935871,53.04,79805.15,0.0,-0.99888,0.0,0.19951]
[1778258936062,53.04,79805.15,0.0,-0.99888,0.0,0.19951]
[1778258938229,53.04,79802.34,0.0,-0.99888,0.0,0.1989]
[1778258943264,53.04,79800.99,0.0,-0.99888,0.0,0.1986]
[1778258945258,53.04,79801.82,0.0,-0.99888,0.0,0.19878]
[1778258945308,53.04,79801.82,0.0,-0.99888,0.0,0.19878]
[1778258945405,53.04,79801.82,0.0,-0.99888,0.0,0.19878]
[1778258945409,53.04,79800.36,0.0,-0.99889,0.0,0.19847]
[1778258945558,53.04,79800.36,0.0,-0.99889,0.0,0.19847]
[1778258948299,53.04,79795.75,0.0,-0.99889,0.0,0.19747]
[1778258949306,53.04,79790.89,0.0,-0.9989,0.0,0.19642]
[1778258950862,53.04,79789.05,0.0,-0.9989,0.0,0.19603]
[1778258951060,53.04,79789.05,0.0,-0.9989,0.0,0.19603]
[1778258953334,53.04,79784.71,0.0,-0.99891,0.0,0.1951]
[1778258958108,53.04,79784.49,0.0,-0.99891,0.0,0.19505]
[1778258958283,53.04,79784.49,0.0,-0.99891,0.0,0.19505]
[1778258958308,53.04,79784.49,0.0,-0.99891,0.0,0.19505]
[1778258958371,53.04,79784.98,0.0,-0.99891,0.0,0.19516]
[1778258962399,53.04,79790.88,0.0,-0.9989,0.0,0.19642]
[1778258963081,53.04,79790.88,0.0,-0.9989,0.0,0.19642]
[1778258963181,53.04,79790.88,0.0,-0.9989,0.0,0.19642]
[1778258963406,53.04,79791.25,0.0,-0.9989,0.0,0.1965]
[1778258966002,53.04,79790.89,0.0,-0.9989,0.0,0.19642]
[1778258967434,53.04,79795.61,0.0,-0.99889,0.0,0.19744]
[1778258970455,53.04,79801.05,0.0,-0.99888,0.0,0.19862]
[1778258971298,53.04,79801.05,0.0,-0.99888,0.0,0.19862]
[1778258971308,53.04,79801.05,0.0,-0.99888,0.0,0.19862]
[1778258971522,53.04,79801.05,0.0,-0.99888,0.0,0.19862]
[1778258971558,53.04,79801.05,0.0,-0.99888,0.0,0.19862]
[1778258971549,53.04,79802.11,0.0,-0.99889,0.0,0.19841]
[1778258975491,53.04,79805.17,0.0,-0.99888,0.0,0.19907]
[1778258976744,53.04,79805.94,0.0,-0.99888,0.0,0.19924]
[1778258976810,53.04,79805.94,0.0,-0.99888,0.0,0.19924]
[1778258982540,53.04,79798.4,0.0,-0.99889,0.0,0.1976]
[1778258984554,53.04,79792.06,0.0,-0.9989,0.0,0.19624]
[1778258985566,53.04,79781.17,0.0,-0.99891,0.0,0.19391]
[1778258986572,53.04,79773.48,0.0,-0.99892,0.0,0.19228]
[1778258987579,53.04,79769.86,0.0,-0.99893,0.0,0.19152]
[1778258988586,53.04,79769.2,0.0,-0.99893,0.0,0.19138]
[1778258989593,53.04,79765.98,0.0,-0.99893,0.0,0.19071]
[1778258990600,53.04,79758.37,0.0,-0.99894,0.0,0.18912]
[1778258991607,53.04,79755.2,0.0,-0.99895,0.0,0.18846]
[1778258992614,53.04,79756.61,0.0,-0.99894,0.0,0.18875]
[1778258995193,53.04,79756.51,0.0,-0.99894,0.0,0.18873]
[1778258995308,53.04,79756.51,0.0,-0.99894,0.0,0.18873]
[1778258995327,53.04,79756.51,0.0,-0.99894,0.0,0.18873]
[1778258995559,53.04,79756.51,0.0,-0.99894,0.0,0.18873]
[1778258995375,53.04,79756.86,0.0,-0.99894,0.0,0.18881]
[1778258999663,53.04,79759.54,0.0,-0.99894,0.0,0.18936]
[1778259002676,53.04,79757.47,0.0,-0.99894,0.0,0.18893]
[1778259002811,53.04,79757.47,0.0,-0.99894,0.0,0.18893]
[1778259002898,53.04,79754.86,0.0,-0.99895,0.0,0.18839]
[1778259008533,53.04,79754.73,0.0,-0.99895,0.0,0.18836]
[1778259008558,53.04,79754.73,0.0,-0.99895,0.0,0.18836]
[1778259008667,53.04,79754.75,0.0,-0.99895,0.0,0.18837]
[1778259008808,53.04,79754.75,0.0,-0.99895,0.0,0.18837]
[1778259008909,53.04,79753.72,0.0,-0.99895,0.0,0.18815]
[1778259012756,53.04,79750.75,0.0,-0.99895,0.0,0.18754]
[1778259014216,53.04,79750.75,0.0,-0.99895,0.0,0.18754]
[1778259014308,53.04,79750.75,0.0,-0.99895,0.0,0.18754]
[1778259014397,53.04,79747.97,0.0,-0.99895,0.0,0.18697]
[1778259016784,53.04,79750.85,0.0,-0.99895,0.0,0.18756]
[1778259020189,53.04,79750.3,0.0,-0.99895,0.0,0.18745]
[1778259020308,53.04,79750.3,0.0,-0.99895,0.0,0.18745]
[1778259020383,53.04,79750.3,0.0,-0.99895,0.0,0.18745]
[1778259020560,53.04,79750.3,0.0,-0.99895,0.0,0.18745]
[1778259020408,53.04,79749.13,0.0,-0.99895,0.0,0.18721]
[1778259025847,53.04,79748.6,0.0,-0.99895,0.0,0.1871]
[1778259030199,53.04,79748.47,0.0,-0.99895,0.0,0.18707]
[1778259030309,53.04,79748.47,0.0,-0.99895,0.0,0.18707]
[1778259033273,53.04,79747.73,0.0,-0.99896,0.0,0.1865]
[1778259033314,53.04,79747.73,0.0,-0.99896,0.0,0.1865]
[1778259033367,53.04,79753.96,0.0,-0.99895,0.0,0.18778]
[1778259034262,53.04,79753.96,0.0,-0.99895,0.0,0.18778]
[1778259034318,53.04,79753.96,0.0,-0.99895,0.0,0.18778]
[1778259035919,53.04,79757.46,0.0,-0.99895,0.0,0.18851]
[1778259036855,53.04,79757.46,0.0,-0.99895,0.0,0.18851]
[1778259037068,53.04,79757.46,0.0,-0.99895,0.0,0.18851]
[1778259037123,53.04,79759.05,0.0,-0.99894,0.0,0.18884]
[1778259038315,53.04,79759.05,0.0,-0.99894,0.0,0.18884]
[1778259038572,53.04,79759.05,0.0,-0.99894,0.0,0.18884]
[1778259038406,53.04,79755.89,0.0,-0.99895,0.0,0.18818]
[1778259041818,53.04,79754.98,0.0,-0.99895,0.0,0.18799]
[1778259042048,53.04,79754.98,0.0,-0.99895,0.0,0.18799]
[1778259042060,53.04,79754.98,0.0,-0.99895,0.0,0.18799]
[1778259042143,53.04,79756.31,0.0,-0.99895,0.0,0.18827]
[1778259046261,53.04,79754.51,0.0,-0.99895,0.0,0.1879]
[1778259046309,53.04,79754.51,0.0,-0.99895,0.0,0.1879]
[1778259046450,53.04,79754.51,0.0,-0.99895,0.0,0.1879]
[1778259046559,53.04,79754.51,0.0,-0.99895,0.0,0.1879]
[1778259046613,53.04,79756.14,0.0,-0.99895,0.0,0.18823]
[1778259052032,53.04,79758.56,0.0,-0.99894,0.0,0.18873]
[1778259054793,53.04,79759.33,0.0,-0.99894,0.0,0.18889]
[1778259054809,53.04,79759.33,0.0,-0.99894,0.0,0.18889]
[1778259059058,53.04,79759.03,0.0,-0.99894,0.0,0.18883]
[1778259059307,53.04,79759.03,0.0,-0.99894,0.0,0.18883]
[1778259059682,53.04,79758.12,0.0,-0.99894,0.0,0.18864]
[1778259059810,53.04,79758.12,0.0,-0.99894,0.0,0.18864]
[1778259060088,53.04,79758.9,0.0,-0.99894,0.0,0.1888]
[1778259061275,53.04,79758.9,0.0,-0.99894,0.0,0.1888]
[1778259061307,53.04,79758.9,0.0,-0.99894,0.0,0.1888]
[1778259061318,53.04,79753.74,0.0,-0.99895,0.0,0.18774]
[1778259063109,53.04,79752.6,0.0,-0.99895,0.0,0.1875]
[1778259066867,53.04,79753.04,0.0,-0.99895,0.0,0.18759]
[1778259067029,53.04,79753.04,0.0,-0.99895,0.0,0.18759]
[1778259067060,53.04,79753.04,0.0,-0.99895,0.0,0.18759]
[1778259067137,53.04,79753.38,0.0,-0.99895,0.0,0.18766]
[1778259070781,53.04,79752.61,0.0,-0.99895,0.0,0.1875]
[1778259070808,53.04,79752.61,0.0,-0.99895,0.0,0.1875]
[1778259070943,53.04,79752.61,0.0,-0.99895,0.0,0.1875]
[1778259071062,53.04,79752.61,0.0,-0.99895,0.0,0.1875]
[1778259071165,53.04,79753.53,0.0,-0.99895,0.0,0.18769]
[1778259073404,53.04,79755.74,0.0,-0.99895,0.0,0.18815]
[1778259073558,53.04,79755.74,0.0,-0.99895,0.0,0.18815]
[1778259076200,53.04,79762.01,0.0,-0.99894,0.0,0.18945]
[1778259077207,53.04,79764.53,0.0,-0.99894,0.0,0.18998]
[1778259077724,53.04,79764.53,0.0,-0.99894,0.0,0.18998]
[1778259077812,53.04,79764.53,0.0,-0.99894,0.0,0.18998]
[1778259078087,53.04,79764.53,0.0,-0.99894,0.0,0.18998]
[1778259078309,53.04,79764.53,0.0,-0.99894,0.0,0.18998]
[1778259078375,53.04,79765.49,0.0,-0.99894,0.0,0.19018]
[1778259084257,53.04,79764.91,0.0,-0.99894,0.0,0.19006]
[1778259089000,53.04,79766.73,0.0,-0.99893,0.0,0.19044]
[1778259089062,53.04,79766.73,0.0,-0.99893,0.0,0.19044]
[1778259090299,53.04,79772.18,0.0,-0.99893,0.0,0.19158]
[1778259091306,53.04,79776.41,0.0,-0.99892,0.0,0.19204]
[1778259092966,53.04,79776.59,0.0,-0.99892,0.0,0.19208]
[1778259093058,53.04,79776.59,0.0,-0.99892,0.0,0.19208]
[1778259093395,53.04,79776.59,0.0,-0.99892,0.0,0.19208]
[1778259093558,53.04,79776.59,0.0,-0.99892,0.0,0.19208]
[1778259093642,53.04,79778.79,0.0,-0.99892,0.0,0.19254]
[1778259099362,53.04,79779.54,0.0,-0.99892,0.0,0.1927]
[1778259102669,53.04,79780.25,0.0,-0.99892,0.0,0.19285]
[1778259102808,53.04,79780.81,0.0,-0.99892,0.0,0.19297]
[1778259108425,53.04,79781.22,0.0,-0.99892,0.0,0.19306]
[1778259108765,53.04,79781.22,0.0,-0.99892,0.0,0.19306]
[1778259108808,53.04,79781.22,0.0,-0.99892,0.0,0.19306]
[1778259109402,53.04,79781.22,0.0,-0.99892,0.0,0.19306]
[1778259109561,53.04,79781.22,0.0,-0.99892,0.0,0.19306]
[1778259109661,53.04,79781.48,0.0,-0.99892,0.0,0.19311]
[1778259111446,53.04,79784.03,0.0,-0.99891,0.0,0.19365]
[1778259112453,53.04,79787.17,0.0,-0.99891,0.0,0.19432]
[1778259113128,53.04,79787.17,0.0,-0.99891,0.0,0.19432]
[1778259113309,53.04,79787.17,0.0,-0.99891,0.0,0.19432]
[1778259118495,53.04,79789.0,0.0,-0.99891,0.0,0.19471]
[1778259122523,53.04,79791.52,0.0,-0.9989,0.0,0.19525]
[1778259125202,53.04,79791.04,0.0,-0.99891,0.0,0.19514]
[1778259125309,53.04,79791.04,0.0,-0.99891,0.0,0.19514]
[1778259125900,53.04,79789.71,0.0,-0.99891,0.0,0.19486]
[1778259126071,53.04,79789.71,0.0,-0.99891,0.0,0.19486]
[1778259126551,53.04,79783.24,0.0,-0.99892,0.0,0.19348]
[1778259127376,53.04,79783.24,0.0,-0.99892,0.0,0.19348]
[1778259127559,53.04,79783.24,0.0,-0.99892,0.0,0.19348]
[1778259127577,53.04,79778.84,0.0,-0.99892,0.0,0.19255]
[1778259128565,53.04,79774.39,0.0,-0.99893,0.0,0.19161]
[1778259130579,53.04,79779.25,0.0,-0.99892,0.0,0.19264]
[1778259130744,53.04,79779.25,0.0,-0.99892,0.0,0.19264]
[1778259130808,53.04,79779.25,0.0,-0.99892,0.0,0.19264]
[1778259130991,53.04,79779.25,0.0,-0.99892,0.0,0.19264]
[1778259131063,53.04,79779.25,0.0,-0.99892,0.0,0.19264]
[1778259131586,53.04,79782.27,0.0,-0.99892,0.0,0.19328]
[1778259136621,53.04,79784.2,0.0,-0.99891,0.0,0.19369]
[1778259138635,53.04,79786.64,0.0,-0.99891,0.0,0.19421]
[1778259140582,53.04,79786.04,0.0,-0.99891,0.0,0.19408]
[1778259140809,53.04,79788.28,0.0,-0.99891,0.0,0.19456]
[1778259146691,53.04,79790.59,0.0,-0.99891,0.0,0.19505]
[1778259151169,53.04,79790.09,0.0,-0.99891,0.0,0.19494]
[1778259151308,53.04,79790.09,0.0,-0.99891,0.0,0.19494]
[1778259151761,53.04,79790.73,0.0,-0.99891,0.0,0.19464]
[1778259151810,53.04,79790.73,0.0,-0.99891,0.0,0.19464]
[1778259152733,53.04,79790.72,0.0,-0.99891,0.0,0.19464]
[1778259155754,53.04,79793.95,0.0,-0.9989,0.0,0.19533]
[1778259156713,53.04,79793.95,0.0,-0.9989,0.0,0.19533]
[1778259156808,53.04,79793.95,0.0,-0.9989,0.0,0.19533]
[1778259159783,53.04,79800.74,0.0,-0.99889,0.0,0.19679]
[1778259161709,53.04,79800.74,0.0,-0.99889,0.0,0.19679]
[1778259161756,53.04,79805.86,0.0,-0.99889,0.0,0.19789]
[1778259161810,53.04,79805.86,0.0,-0.99889,0.0,0.19789]
[1778259162830,53.04,79807.95,0.0,-0.99889,0.0,0.19835]
[1778259163058,53.04,79807.95,0.0,-0.99889,0.0,0.19835]
[1778259163087,53.04,79808.44,0.0,-0.99888,0.0,0.19845]
[1778259167178,53.04,79808.58,0.0,-0.99888,0.0,0.19848]
[1778259167308,53.04,79808.58,0.0,-0.99888,0.0,0.19848]
[1778259171558,53.04,79810.47,0.0,-0.99888,0.0,0.19889]
[1778259171867,53.04,79814.79,0.0,-0.99888,0.0,0.19984]
[1778259172874,53.04,79818.61,0.0,-0.99887,0.0,0.20067]
[1778259175004,53.04,79817.6,0.0,-0.99887,0.0,0.20045]
[1778259175062,53.04,79817.6,0.0,-0.99887,0.0,0.20045]
[1778259175371,53.04,79817.6,0.0,-0.99887,0.0,0.20045]
[1778259175560,53.04,79817.6,0.0,-0.99887,0.0,0.20045]
[1778259175655,53.04,79815.38,0.0,-0.99888,0.0,0.19996]
[1778259176902,53.04,79812.61,0.0,-0.99888,0.0,0.19936]
[1778259179581,53.04,79812.31,0.0,-0.99888,0.0,0.19929]
[1778259179810,53.04,79812.38,0.0,-0.99888,0.0,0.19931]
[1778259185106,53.04,79810.56,0.0,-0.99888,0.0,0.19891]
[1778259185310,53.04,79810.56,0.0,-0.99888,0.0,0.19891]
[1778259185470,53.04,79810.56,0.0,-0.99888,0.0,0.19891]
[1778259185559,53.04,79810.56,0.0,-0.99888,0.0,0.19891]
[1778259185642,53.04,79813.06,0.0,-0.99888,0.0,0.19946]
[1778259186973,53.04,79815.77,0.0,-0.99888,0.0,0.20005]
[1778259189664,53.04,79815.09,0.0,-0.99888,0.0,0.1999]
[1778259189809,53.04,79814.36,0.0,-0.99888,0.0,0.19974]
[1778259193016,53.04,79817.46,0.0,-0.99887,0.0,0.20042]
[1778259193907,53.04,79817.46,0.0,-0.99887,0.0,0.20042]
[1778259194059,53.04,79817.46,0.0,-0.99887,0.0,0.20042]
[1778259194718,53.04,79817.46,0.0,-0.99887,0.0,0.20042]
[1778259194774,53.04,79814.26,0.0,-0.99888,0.0,0.19972]
[1778259194810,53.04,79814.26,0.0,-0.99888,0.0,0.19972]
[1778259195030,53.04,79811.8,0.0,-0.99888,0.0,0.19918]
[1778259199337,53.04,79812.29,0.0,-0.99888,0.0,0.19929]
[1778259199558,53.04,79812.29,0.0,-0.99888,0.0,0.19929]
[1778259202079,53.04,79816.4,0.0,-0.99887,0.0,0.20019]
[1778259203194,53.04,79816.4,0.0,-0.99887,0.0,0.20019]
[1778259203307,53.04,79816.4,0.0,-0.99887,0.0,0.20019]
[1778259203470,53.04,79816.4,0.0,-0.99887,0.0,0.20019]
[1778259203559,53.04,79816.4,0.0,-0.99887,0.0,0.20019]
[1778259203571,53.04,79819.29,0.0,-0.99887,0.0,0.20082]
[1778259204093,53.04,79822.74,0.0,-0.99887,0.0,0.20158]
[1778259209128,53.04,79823.46,0.0,-0.99886,0.0,0.20174]
[1778259211142,53.04,79828.82,0.0,-0.99886,0.0,0.20247]
[1778259212149,53.04,79831.11,0.0,-0.99886,0.0,0.20298]
[1778259213156,53.04,79833.34,0.0,-0.99885,0.0,0.20347]
[1778259213864,53.04,79833.34,0.0,-0.99885,0.0,0.20347]
[1778259214060,53.04,79833.34,0.0,-0.99885,0.0,0.20347]
[1778259216177,53.04,79837.43,0.0,-0.99885,0.0,0.20438]
[1778259217348,53.04,79837.43,0.0,-0.99885,0.0,0.20438]
[1778259217557,53.04,79837.43,0.0,-0.99885,0.0,0.20438]
[1778259217659,53.04,79837.68,0.0,-0.99885,0.0,0.20444]
[1778259223227,53.04,79840.69,0.0,-0.99884,0.0,0.20511]
[1778259224234,53.04,79844.49,0.0,-0.99884,0.0,0.20596]
[1778259226008,53.04,79844.59,0.0,-0.99884,0.0,0.20598]
[1778259226059,53.04,79844.59,0.0,-0.99884,0.0,0.20598]
[1778259229269,53.04,79846.98,0.0,-0.99884,0.0,0.20652]
[1778259230276,53.04,79852.32,0.0,-0.99883,0.0,0.20772]
[1778259231043,53.04,79852.32,0.0,-0.99883,0.0,0.20772]
[1778259231061,53.04,79852.32,0.0,-0.99883,0.0,0.20772]
[1778259231959,53.04,79853.76,0.0,-0.99883,0.0,0.20805]
[1778259232063,53.04,79853.76,0.0,-0.99883,0.0,0.20805]
[1778259232290,53.04,79853.79,0.0,-0.99883,0.0,0.20805]
[1778259238332,53.04,79853.83,0.0,-0.99883,0.0,0.20806]
[1778259241353,53.04,79856.13,0.0,-0.99882,0.0,0.20858]
[1778259242019,53.04,79856.13,0.0,-0.99882,0.0,0.20858]
[1778259242059,53.04,79856.13,0.0,-0.99882,0.0,0.20858]
[1778259247705,53.04,79857.42,0.0,-0.99882,0.0,0.20888]
[1778259247810,53.04,79857.42,0.0,-0.99882,0.0,0.20888]
[1778259248909,53.04,79858.28,0.0,-0.99882,0.0,0.20907]
[1778259249072,53.04,79858.28,0.0,-0.99882,0.0,0.20907]
[1778259249409,53.04,79857.38,0.0,-0.99882,0.0,0.20887]
[1778259254274,53.04,79855.59,0.0,-0.99882,0.0,0.20846]
[1778259254308,53.04,79855.59,0.0,-0.99882,0.0,0.20846]
[1778259257377,53.04,79854.01,0.0,-0.99883,0.0,0.2081]
[1778259257557,53.04,79854.01,0.0,-0.99883,0.0,0.2081]
[1778259257670,53.04,79854.01,0.0,-0.99883,0.0,0.2081]
[1778259257810,53.04,79854.01,0.0,-0.99883,0.0,0.2081]
[1778259257702,53.04,79853.73,0.0,-0.99883,0.0,0.20804]
[1778259263507,53.04,79851.02,0.0,-0.99883,0.0,0.20743]
[1778259264596,53.04,79851.02,0.0,-0.99883,0.0,0.20743]
[1778259264808,53.04,79851.02,0.0,-0.99883,0.0,0.20743]
[1778259269549,53.04,79843.47,0.0,-0.99884,0.0,0.20573]
[1778259270248,53.04,79843.47,0.0,-0.99884,0.0,0.20573]
[1778259270309,53.04,79843.47,0.0,-0.99884,0.0,0.20573]
[1778259270556,53.04,79834.67,0.0,-0.99885,0.0,0.20377]
[1778259271563,53.04,79831.03,0.0,-0.99886,0.0,0.20251]
[1778259272415,53.04,79831.03,0.0,-0.99886,0.0,0.20251]
[1778259272557,53.04,79831.03,0.0,-0.99886,0.0,0.20251]
[1778259272570,53.04,79828.6,0.0,-0.99886,0.0,0.20197]
[1778259274584,53.04,79825.42,0.0,-0.99887,0.0,0.20127]
[1778259275591,53.04,79821.99,0.0,-0.99887,0.0,0.20052]
[1778259276598,53.04,79819.65,0.0,-0.99887,0.0,0.20001]
[1778259278522,53.04,79818.32,0.0,-0.99888,0.0,0.19972]
[1778259278557,53.04,79818.32,0.0,-0.99888,0.0,0.19972]
[1778259278612,53.04,79816.05,0.0,-0.99888,0.0,0.19922]
[1778259281633,53.04,79812.09,0.0,-0.99888,0.0,0.19836]
[1778259282453,53.04,79812.09,0.0,-0.99888,0.0,0.19836]
[1778259282564,53.04,79812.09,0.0,-0.99888,0.0,0.19836]
[1778259282604,53.04,79812.09,0.0,-0.99888,0.0,0.19836]
[1778259282809,53.04,79812.09,0.0,-0.99888,0.0,0.19836]
[1778259282872,53.04,79809.11,0.0,-0.99889,0.0,0.19772]
[1778259283647,53.04,79806.64,0.0,-0.99889,0.0,0.19718]
[1778259284654,53.04,79802.97,0.0,-0.9989,0.0,0.19639]
[1778259289689,53.04,79802.38,0.0,-0.9989,0.0,0.19626]
[1778259291054,53.04,79802.23,0.0,-0.9989,0.0,0.19623]
[1778259291308,53.04,79802.23,0.0,-0.9989,0.0,0.19623]
[1778259292710,53.04,79787.06,0.0,-0.99892,0.0,0.193]
[1778259293717,53.04,79775.2,0.0,-0.99893,0.0,0.1905]
[1778259294724,53.04,79769.9,0.0,-0.99894,0.0,0.18939]
[1778259296738,53.04,79773.67,0.0,-0.99893,0.0,0.19018]
[1778259297745,53.04,79776.35,0.0,-0.99893,0.0,0.19074]
[1778259298676,53.04,79776.35,0.0,-0.99893,0.0,0.19074]
[1778259298808,53.04,79776.35,0.0,-0.99893,0.0,0.19074]
[1778259298832,53.04,79779.67,0.0,-0.99893,0.0,0.19144]
[1778259300132,53.04,79779.64,0.0,-0.99893,0.0,0.19143]
[1778259300307,53.04,79779.64,0.0,-0.99893,0.0,0.19143]
[1778259300766,53.04,79779.31,0.0,-0.99893,0.0,0.19136]
[1778259305801,53.04,79787.29,0.0,-0.99892,0.0,0.19304]
[1778259306808,53.04,79790.84,0.0,-0.99891,0.0,0.1938]
[1778259307991,53.04,79791.29,0.0,-0.99891,0.0,0.19389]
[1778259308067,53.04,79791.29,0.0,-0.99891,0.0,0.19389]
[1778259311843,53.04,79787.97,0.0,-0.99892,0.0,0.19319]
[1778259313320,53.04,79788.8,0.0,-0.99892,0.0,0.19336]
[1778259313558,53.04,79788.8,0.0,-0.99892,0.0,0.19336]
[1778259313705,53.04,79788.8,0.0,-0.99892,0.0,0.19336]
[1778259313812,53.04,79788.8,0.0,-0.99892,0.0,0.19336]
[1778259313857,53.04,79788.59,0.0,-0.99892,0.0,0.19332]
[1778259315871,53.04,79790.7,0.0,-0.99891,0.0,0.19377]
[1778259320906,53.04,79790.97,0.0,-0.99891,0.0,0.19382]
[1778259321694,53.04,79790.97,0.0,-0.99891,0.0,0.19382]
[1778259321709,53.04,79790.97,0.0,-0.99891,0.0,0.19382]
[1778259321913,53.04,79783.13,0.0,-0.99892,0.0,0.19216]
[1778259322920,53.04,79776.54,0.0,-0.99893,0.0,0.19078]
[1778259323927,53.04,79771.57,0.0,-0.99894,0.0,0.18974]
[1778259324059,53.04,79771.57,0.0,-0.99894,0.0,0.18974]
[1778259324307,53.04,79771.57,0.0,-0.99894,0.0,0.18974]
[1778259324400,53.04,79771.57,0.0,-0.99894,0.0,0.18974]
[1778259327955,53.04,79774.57,0.0,-0.99893,0.0,0.19037]
[1778259331560,53.04,79776.43,0.0,-0.99893,0.0,0.19076]
[1778259335457,53.04,79776.8,0.0,-0.99893,0.0,0.1904]
[1778259335560,53.04,79776.8,0.0,-0.99893,0.0,0.1904]
[1778259335661,53.04,79778.51,0.0,-0.99893,0.0,0.19076]
[1778259336325,53.04,79778.51,0.0,-0.99893,0.0,0.19076]
[1778259336557,53.04,79778.51,0.0,-0.99893,0.0,0.19076]
[1778259340039,53.04,79782.77,0.0,-0.99893,0.0,0.19166]
[1778259345074,53.04,79782.96,0.0,-0.99893,0.0,0.1917]
[1778259350109,53.04,79784.21,0.0,-0.99892,0.0,0.19196]
[1778259352887,53.04,79784.26,0.0,-0.99892,0.0,0.19197]
[1778259353059,53.04,79783.18,0.0,-0.99892,0.0,0.19174]
[1778259353130,53.04,79784.27,0.0,-0.99892,0.0,0.19197]
[1778259353967,53.04,79784.27,0.0,-0.99892,0.0,0.19197]
[1778259354059,53.04,79784.27,0.0,-0.99892,0.0,0.19197]
[1778259358270,53.04,79783.31,0.0,-0.99892,0.0,0.19177]
[1778259358309,53.04,79783.31,0.0,-0.99892,0.0,0.19177]
[1778259358410,53.04,79784.55,0.0,-0.99892,0.0,0.19203]
[1778259359067,53.04,79784.55,0.0,-0.99892,0.0,0.19203]
[1778259359311,53.04,79784.55,0.0,-0.99892,0.0,0.19203]
[1778259362193,53.04,79790.63,0.0,-0.99892,0.0,0.19332]
[1778259363893,53.04,79790.63,0.0,-0.99892,0.0,0.19332]
[1778259363938,53.04,79792.04,0.0,-0.99891,0.0,0.19362]
[1778259364058,53.04,79792.04,0.0,-0.99891,0.0,0.19362]
[1778259366128,53.04,79793.59,0.0,-0.99891,0.0,0.19395]
[1778259366316,53.04,79793.59,0.0,-0.99891,0.0,0.19395]
[1778259366417,53.04,79796.66,0.0,-0.99891,0.0,0.1946]
[1778259372266,53.04,79797.95,0.0,-0.99891,0.0,0.19488]
[1778259374280,53.04,79800.48,0.0,-0.9989,0.0,0.19542]
[1778259377392,53.04,79800.49,0.0,-0.9989,0.0,0.19542]
[1778259377558,53.04,79800.49,0.0,-0.9989,0.0,0.19542]
[1778259377647,53.04,79800.45,0.0,-0.9989,0.0,0.19541]
[1778259378204,53.04,79800.45,0.0,-0.9989,0.0,0.19541]
[1778259378309,53.04,79800.45,0.0,-0.9989,0.0,0.19541]
[1778259383343,53.04,79790.17,0.0,-0.99892,0.0,0.19322]
[1778259384619,53.04,79783.01,0.0,-0.99892,0.0,0.19171]
[1778259385355,53.04,79783.01,0.0,-0.99892,0.0,0.19171]
[1778259385564,53.04,79783.01,0.0,-0.99892,0.0,0.19171]
[1778259385615,53.04,79783.02,0.0,-0.99892,0.0,0.19171]
[1778259386294,53.04,79783.02,0.0,-0.99892,0.0,0.19171]
[1778259386309,53.04,79783.02,0.0,-0.99892,0.0,0.19171]
[1778259387371,53.04,79785.23,0.0,-0.99892,0.0,0.19218]
[1778259391879,53.04,79786.54,0.0,-0.99892,0.0,0.19245]
[1778259391909,53.04,79786.23,0.0,-0.99892,0.0,0.19196]
[1778259392058,53.04,79786.23,0.0,-0.99892,0.0,0.19196]
[1778259393061,53.04,79786.01,0.0,-0.99892,0.0,0.19191]
[1778259393308,53.04,79786.01,0.0,-0.99892,0.0,0.19191]
[1778259398448,53.04,79785.17,0.0,-0.99892,0.0,0.19173]
[1778259402476,53.04,79787.48,0.0,-0.99892,0.0,0.19222]
[1778259408518,53.04,79787.55,0.0,-0.99892,0.0,0.19223]
[1778259411265,53.04,79787.37,0.0,-0.99892,0.0,0.1922]
[1778259411309,53.04,79787.37,0.0,-0.99892,0.0,0.1922]
[1778259411539,53.04,79787.72,0.0,-0.99892,0.0,0.19227]
[1778259412189,53.04,79787.72,0.0,-0.99892,0.0,0.19227]
[1778259412308,53.04,79787.72,0.0,-0.99892,0.0,0.19227]
[1778259414560,53.04,79790.12,0.0,-0.99892,0.0,0.19278]
[1778259415819,53.04,79790.12,0.0,-0.99892,0.0,0.19278]
[1778259415866,53.04,79797.08,0.0,-0.99891,0.0,0.19426]
[1778259416068,53.04,79797.08,0.0,-0.99891,0.0,0.19426]
[1778259416688,53.04,79797.08,0.0,-0.99891,0.0,0.19426]
[1778259416808,53.04,79797.08,0.0,-0.99891,0.0,0.19426]
[1778259416909,53.04,79799.33,0.0,-0.99891,0.0,0.19474]
[1778259420602,53.04,79801.49,0.0,-0.9989,0.0,0.1952]
[1778259421674,53.04,79801.49,0.0,-0.9989,0.0,0.1952]
[1778259421809,53.04,79801.49,0.0,-0.9989,0.0,0.1952]
[1778259421910,53.04,79802.4,0.0,-0.9989,0.0,0.19539]
[1778259422616,53.04,79804.62,0.0,-0.9989,0.0,0.19587]
[1778259423623,53.04,79810.16,0.0,-0.99889,0.0,0.19706]
[1778259424630,53.04,79814.05,0.0,-0.99889,0.0,0.1979]
[1778259425637,53.04,79816.87,0.0,-0.99888,0.0,0.19851]
[1778259428251,53.04,79815.91,0.0,-0.99888,0.0,0.1983]
[1778259428312,53.04,79815.91,0.0,-0.99888,0.0,0.1983]
[1778259433693,53.04,79817.84,0.0,-0.99888,0.0,0.19872]
[1778259435707,53.04,79821.41,0.0,-0.99888,0.0,0.1995]
[1778259436714,53.04,79827.58,0.0,-0.99887,0.0,0.20085]
[1778259437172,53.04,79827.58,0.0,-0.99887,0.0,0.20085]
[1778259437309,53.04,79827.58,0.0,-0.99887,0.0,0.20085]
[1778259437721,53.04,79831.22,0.0,-0.99886,0.0,0.20165]
[1778259438183,53.04,79831.22,0.0,-0.99886,0.0,0.20165]
[1778259438309,53.04,79831.22,0.0,-0.99886,0.0,0.20165]
[1778259440742,53.04,79835.07,0.0,-0.99886,0.0,0.2025]
[1778259442756,53.04,79838.1,0.0,-0.99886,0.0,0.20317]
[1778259443622,53.04,79838.1,0.0,-0.99886,0.0,0.20317]
[1778259443810,53.04,79838.1,0.0,-0.99886,0.0,0.20317]
[1778259443863,53.04,79838.1,0.0,-0.99886,0.0,0.20317]
[1778259443964,53.04,79839.65,0.0,-0.99885,0.0,0.20352]
[1778259449725,53.04,79837.98,0.0,-0.99886,0.0,0.20315]
[1778259449810,53.04,79837.98,0.0,-0.99886,0.0,0.20315]
[1778259449875,53.04,79837.43,0.0,-0.99886,0.0,0.20302]
[1778259450084,53.04,79837.43,0.0,-0.99886,0.0,0.20302]
[1778259450308,53.04,79837.43,0.0,-0.99886,0.0,0.20302]
[1778259455558,53.04,79835.76,0.0,-0.99886,0.0,0.2022]
[1778259455811,53.04,79835.76,0.0,-0.99886,0.0,0.2022]
[1778259456002,53.04,79835.76,0.0,-0.99886,0.0,0.2022]
[1778259456060,53.04,79835.76,0.0,-0.99886,0.0,0.2022]
[1778259455847,53.04,79833.9,0.0,-0.99886,0.0,0.20179]
[1778259457861,53.04,79830.6,0.0,-0.99887,0.0,0.20107]
[1778259460900,53.04,79829.51,0.0,-0.99887,0.0,0.20083]
[1778259461063,53.04,79829.51,0.0,-0.99887,0.0,0.20083]
[1778259461048,53.04,79828.06,0.0,-0.99887,0.0,0.20051]
[1778259461210,53.04,79828.06,0.0,-0.99887,0.0,0.20051]
[1778259461308,53.04,79828.06,0.0,-0.99887,0.0,0.20051]
[1778259461889,53.04,79826.55,0.0,-0.99887,0.0,0.20018]
[1778259464910,53.04,79829.32,0.0,-0.99887,0.0,0.20079]
[1778259465501,53.04,79829.32,0.0,-0.99887,0.0,0.20079]
[1778259465562,53.04,79829.32,0.0,-0.99887,0.0,0.20079]
[1778259465917,53.04,79828.01,0.0,-0.99887,0.0,0.2005]
[1778259466577,53.04,79828.01,0.0,-0.99887,0.0,0.2005]
[1778259466809,53.04,79828.01,0.0,-0.99887,0.0,0.2005]
[1778259470800,53.04,79830.86,0.0,-0.99887,0.0,0.20112]
[1778259470808,53.04,79830.86,0.0,-0.99887,0.0,0.20112]
[1778259470952,53.04,79829.08,0.0,-0.99887,0.0,0.20073]
[1778259472966,53.04,79821.97,0.0,-0.99888,0.0,0.19918]
[1778259473725,53.04,79821.97,0.0,-0.99888,0.0,0.19918]
[1778259473809,53.04,79821.97,0.0,-0.99888,0.0,0.19918]
[1778259473973,53.04,79814.58,0.0,-0.99889,0.0,0.19757]
[1778259474435,53.04,79814.58,0.0,-0.99889,0.0,0.19757]
[1778259474558,53.04,79814.58,0.0,-0.99889,0.0,0.19757]
[1778259474980,53.04,79814.34,0.0,-0.99889,0.0,0.19752]
[1778259476994,53.04,79812.12,0.0,-0.99889,0.0,0.19704]
[1778259477700,53.04,79812.12,0.0,-0.99889,0.0,0.19704]
[1778259477810,53.04,79812.12,0.0,-0.99889,0.0,0.19704]
[1778259480946,53.04,79813.27,0.0,-0.99889,0.0,0.19729]
[1778259481058,53.04,79813.27,0.0,-0.99889,0.0,0.19729]
[1778259481022,53.04,79812.65,0.0,-0.99889,0.0,0.19716]
[1778259482029,53.04,79810.12,0.0,-0.99889,0.0,0.19661]
[1778259483740,53.04,79810.89,0.0,-0.99889,0.0,0.19678]
[1778259483809,53.04,79810.89,0.0,-0.99889,0.0,0.19678]
[1778259485050,53.04,79808.69,0.0,-0.9989,0.0,0.1963]
[1778259487064,53.04,79805.06,0.0,-0.9989,0.0,0.19552]
[1778259489078,53.04,79800.84,0.0,-0.99891,0.0,0.19462]
[1778259490222,53.04,79799.49,0.0,-0.99891,0.0,0.19433]
[1778259490308,53.04,79799.49,0.0,-0.99891,0.0,0.19433]
[1778259491092,53.04,79799.47,0.0,-0.99891,0.0,0.19433]
[1778259491242,53.04,79799.47,0.0,-0.99891,0.0,0.19433]
[1778259491308,53.04,79799.47,0.0,-0.99891,0.0,0.19433]
[1778259495121,53.04,79802.09,0.0,-0.99891,0.0,0.19489]
[1778259500156,53.04,79802.85,0.0,-0.9989,0.0,0.19505]
[1778259502455,53.04,79803.02,0.0,-0.9989,0.0,0.19509]
[1778259502558,53.04,79803.02,0.0,-0.9989,0.0,0.19509]
[1778259502615,53.04,79803.02,0.0,-0.9989,0.0,0.19509]
[1778259503482,53.04,79803.02,0.0,-0.9989,0.0,0.19509]
[1778259503559,53.04,79803.02,0.0,-0.9989,0.0,0.19509]
[1778259505191,53.04,79801.27,0.0,-0.99891,0.0,0.19471]
[1778259506198,53.04,79803.55,0.0,-0.9989,0.0,0.1952]
[1778259511233,53.04,79803.43,0.0,-0.99891,0.0,0.19474]
[1778259516369,53.04,79803.64,0.0,-0.99891,0.0,0.19478]
[1778259516557,53.04,79803.64,0.0,-0.99891,0.0,0.19478]
[1778259516628,53.04,79806.92,0.0,-0.9989,0.0,0.19549]
[1778259517589,53.04,79806.92,0.0,-0.9989,0.0,0.19549]
[1778259517809,53.04,79806.92,0.0,-0.9989,0.0,0.19549]
[1778259517818,53.04,79809.45,0.0,-0.9989,0.0,0.19603]
[1778259521143,53.04,79810.52,0.0,-0.9989,0.0,0.19626]
[1778259521308,53.04,79810.25,0.0,-0.9989,0.0,0.1962]
[1778259521561,53.04,79810.25,0.0,-0.9989,0.0,0.1962]
[1778259521809,53.04,79810.25,0.0,-0.9989,0.0,0.1962]
[1778259521894,53.04,79809.37,0.0,-0.9989,0.0,0.19601]
[1778259523471,53.04,79810.45,0.0,-0.9989,0.0,0.19624]
[1778259523558,53.04,79810.45,0.0,-0.9989,0.0,0.19624]
[1778259523564,53.04,79808.04,0.0,-0.9989,0.0,0.19573]
[1778259524327,53.04,79806.26,0.0,-0.9989,0.0,0.19534]
[1778259525334,53.04,79804.08,0.0,-0.99891,0.0,0.19488]
[1778259528355,53.04,79802.74,0.0,-0.99891,0.0,0.19459]
[1778259529721,53.04,79802.74,0.0,-0.99891,0.0,0.19459]
[1778259529808,53.04,79802.74,0.0,-0.99891,0.0,0.19459]
[1778259529878,53.04,79802.57,0.0,-0.99891,0.0,0.19456]
[1778259530856,53.04,79802.57,0.0,-0.99891,0.0,0.19456]
[1778259531067,53.04,79802.57,0.0,-0.99891,0.0,0.19456]
[1778259531154,53.04,79801.24,0.0,-0.99891,0.0,0.19427]
[1778259531376,53.04,79799.73,0.0,-0.99891,0.0,0.19395]
[1778259535490,53.04,79799.83,0.0,-0.99891,0.0,0.19397]
[1778259535559,53.04,79799.83,0.0,-0.99891,0.0,0.19397]
[1778259535654,53.04,79799.74,0.0,-0.99891,0.0,0.19395]
[1778259536656,53.04,79799.74,0.0,-0.99891,0.0,0.19395]
[1778259536812,53.04,79799.74,0.0,-0.99891,0.0,0.19395]
[1778259542453,53.04,79799.45,0.0,-0.99891,0.0,0.19389]
[1778259544294,53.04,79800.52,0.0,-0.99891,0.0,0.19412]
[1778259544309,53.04,79800.52,0.0,-0.99891,0.0,0.19412]
[1778259544512,53.04,79801.37,0.0,-0.99891,0.0,0.1943]
[1778259545918,53.04,79801.37,0.0,-0.99891,0.0,0.1943]
[1778259546060,53.04,79801.37,0.0,-0.99891,0.0,0.1943]
[1778259551516,53.04,79802.22,0.0,-0.99891,0.0,0.19448]
[1778259556810,53.04,79802.08,0.0,-0.99891,0.0,0.19445]
[1778259557558,53.04,79807.04,0.0,-0.9989,0.0,0.19551]
[1778259558242,53.04,79807.04,0.0,-0.9989,0.0,0.19551]
[1778259558309,53.04,79807.04,0.0,-0.9989,0.0,0.19551]
[1778259558565,53.04,79808.2,0.0,-0.9989,0.0,0.19576]
[1778259559557,53.04,79808.2,0.0,-0.9989,0.0,0.19576]
[1778259559572,53.04,79808.34,0.0,-0.9989,0.0,0.19579]
[1778259561557,53.04,79808.79,0.0,-0.9989,0.0,0.19589]
[1778259561658,53.04,79808.79,0.0,-0.9989,0.0,0.19589]
[1778259562406,53.04,79808.79,0.0,-0.9989,0.0,0.19589]
[1778259562558,53.04,79808.79,0.0,-0.9989,0.0,0.19589]
[1778259563559,53.04,79809.35,0.0,-0.9989,0.0,0.19601]
[1778259563601,53.04,79810.03,0.0,-0.9989,0.0,0.19615]
[1778259567485,53.04,79807.76,0.0,-0.9989,0.0,0.19567]
[1778259567558,53.04,79807.76,0.0,-0.9989,0.0,0.19567]
[1778259570650,53.04,79801.49,0.0,-0.99891,0.0,0.19432]
[1778259572398,53.04,79799.36,0.0,-0.99891,0.0,0.19344]
[1778259572560,53.04,79799.36,0.0,-0.99891,0.0,0.19344]
[1778259572664,53.04,79796.73,0.0,-0.99892,0.0,0.19288]
[1778259573879,53.04,79796.73,0.0,-0.99892,0.0,0.19288]
[1778259574062,53.04,79796.73,0.0,-0.99892,0.0,0.19288]
[1778259574163,53.04,79796.81,0.0,-0.99892,0.0,0.1929]
[1778259576692,53.04,79790.3,0.0,-0.99893,0.0,0.19152]
[1778259577699,53.04,79786.94,0.0,-0.99893,0.0,0.19081]
[1778259578956,53.04,79786.94,0.0,-0.99893,0.0,0.19081]
[1778259579057,53.04,79786.94,0.0,-0.99893,0.0,0.19081]
[1778259579118,53.04,79784.21,0.0,-0.99893,0.0,0.19024]
[1778259583744,53.04,79786.87,0.0,-0.99893,0.0,0.1908]
[1778259586711,53.04,79787.47,0.0,-0.99893,0.0,0.19093]
[1778259586807,53.04,79787.47,0.0,-0.99893,0.0,0.19093]
[1778259587791,53.04,79787.9,0.0,-0.99893,0.0,0.19102]
[1778259587808,53.04,79787.9,0.0,-0.99893,0.0,0.19102]
[1778259587826,53.04,79788.15,0.0,-0.99893,0.0,0.19107]
[1778259593816,53.04,79787.86,0.0,-0.99893,0.0,0.19101]
[1778259594234,53.04,79787.86,0.0,-0.99893,0.0,0.19101]
[1778259594308,53.04,79787.86,0.0,-0.99893,0.0,0.19101]
[1778259597844,53.04,79783.51,0.0,-0.99893,0.0,0.1901]
[1778259598512,53.04,79783.51,0.0,-0.99893,0.0,0.1901]
[1778259598558,53.04,79783.51,0.0,-0.99893,0.0,0.1901]
[1778259598946,53.04,79783.51,0.0,-0.99893,0.0,0.1901]
[1778259599058,53.04,79783.51,0.0,-0.99893,0.0,0.1901]
[1778259599159,53.04,79783.72,0.0,-0.99893,0.0,0.19014]
[1778259602880,53.04,79775.61,0.0,-0.99894,0.0,0.18845]
[1778259603887,53.04,79770.6,0.0,-0.99895,0.0,0.18741]
[1778259604894,53.04,79768.18,0.0,-0.99895,0.0,0.18691]
[1778259606908,53.04,79760.93,0.0,-0.99896,0.0,0.18543]
[1778259608608,53.04,79763.25,0.0,-0.99896,0.0,0.1859]
[1778259608808,53.04,79763.25,0.0,-0.99896,0.0,0.1859]
[1778259609929,53.04,79769.33,0.0,-0.99895,0.0,0.18715]
[1778259611004,53.04,79769.33,0.0,-0.99895,0.0,0.18715]
[1778259611060,53.04,79769.33,0.0,-0.99895,0.0,0.18715]
[1778259611104,53.04,79773.79,0.0,-0.99895,0.0,0.18807]
[1778259612703,53.04,79775.11,0.0,-0.99894,0.0,0.18835]
[1778259612814,53.04,79775.11,0.0,-0.99894,0.0,0.18835]
[1778259612950,53.04,79775.16,0.0,-0.99894,0.0,0.18836]
[1778259614964,53.04,79782.6,0.0,-0.99893,0.0,0.18991]
[1778259615972,53.04,79787.93,0.0,-0.99893,0.0,0.19102]
[1778259617258,53.04,79788.09,0.0,-0.99893,0.0,0.19106]
[1778259617308,53.04,79788.09,0.0,-0.99893,0.0,0.19106]
[1778259618993,53.04,79791.85,0.0,-0.99892,0.0,0.19185]
[1778259624028,53.04,79798.38,0.0,-0.99891,0.0,0.19323]
[1778259625035,53.04,79803.09,0.0,-0.99891,0.0,0.19423]
[1778259627514,53.04,79803.84,0.0,-0.99891,0.0,0.19439]
[1778259627560,53.04,79803.84,0.0,-0.99891,0.0,0.19439]
[1778259629279,53.04,79804.44,0.0,-0.99891,0.0,0.19452]
[1778259629309,53.04,79804.44,0.0,-0.99891,0.0,0.19452]
[1778259630070,53.04,79808.23,0.0,-0.9989,0.0,0.19533]
[1778259631077,53.04,79811.21,0.0,-0.9989,0.0,0.19553]
[1778259632084,53.04,79813.97,0.0,-0.9989,0.0,0.19612]
[1778259634098,53.04,79821.97,0.0,-0.99889,0.0,0.19785]
[1778259634665,53.04,79821.97,0.0,-0.99889,0.0,0.19785]
[1778259634809,53.04,79821.97,0.0,-0.99889,0.0,0.19785]
[1778259635105,53.04,79822.62,0.0,-0.99889,0.0,0.19799]
[1778259637119,53.04,79820.16,0.0,-0.99889,0.0,0.19746]
[1778259639197,53.04,79819.82,0.0,-0.99889,0.0,0.19738]
[1778259639313,53.04,79820.76,0.0,-0.99889,0.0,0.19759]
[1778259640140,53.04,79821.2,0.0,-0.99889,0.0,0.19768]
[1778259644001,53.04,79821.34,0.0,-0.99889,0.0,0.19771]
[1778259644058,53.04,79821.34,0.0,-0.99889,0.0,0.19771]
[1778259649203,53.04,79821.01,0.0,-0.99889,0.0,0.19764]
[1778259654238,53.04,79820.32,0.0,-0.99889,0.0,0.19749]
[1778259654474,53.04,79820.32,0.0,-0.99889,0.0,0.19749]
[1778259654557,53.04,79820.32,0.0,-0.99889,0.0,0.19749]
[1778259655985,53.04,79820.71,0.0,-0.99889,0.0,0.19758]
[1778259656060,53.04,79820.71,0.0,-0.99889,0.0,0.19758]
[1778259656252,53.04,79821.07,0.0,-0.99889,0.0,0.19765]
[1778259661038,53.04,79822.22,0.0,-0.99889,0.0,0.1979]
[1778259661059,53.04,79822.22,0.0,-0.99889,0.0,0.1979]
[1778259663311,53.04,79825.93,0.0,-0.99888,0.0,0.19871]
[1778259664318,53.04,79830.43,0.0,-0.99888,0.0,0.19969]
[1778259665325,53.04,79843.95,0.0,-0.99886,0.0,0.20266]
[1778259666667,53.04,79843.95,0.0,-0.99886,0.0,0.20266]
[1778259666808,53.04,79843.95,0.0,-0.99886,0.0,0.20266]
[1778259666896,53.04,79850.45,0.0,-0.99885,0.0,0.20411]
[1778259668204,53.04,79850.45,0.0,-0.99885,0.0,0.20411]
[1778259668273,53.04,79850.44,0.0,-0.99885,0.0,0.2041]
[1778259668311,53.04,79850.44,0.0,-0.99885,0.0,0.2041]
[1778259673381,53.04,79853.57,0.0,-0.99884,0.0,0.2048]
[1778259675108,53.04,79853.57,0.0,-0.99884,0.0,0.2048]
[1778259675308,53.04,79853.57,0.0,-0.99884,0.0,0.2048]
[1778259677410,53.04,79849.11,0.0,-0.99885,0.0,0.20381]
[1778259678417,53.04,79846.44,0.0,-0.99885,0.0,0.20321]
[1778259679791,53.04,79846.44,0.0,-0.99885,0.0,0.20321]
[1778259679810,53.04,79846.44,0.0,-0.99885,0.0,0.20321]
[1778259681205,53.04,79844.93,0.0,-0.99886,0.0,0.20288]
[1778259681308,53.04,79844.93,0.0,-0.99886,0.0,0.20288]
[1778259681300,53.04,79842.07,0.0,-0.99886,0.0,0.20225]
[1778259681438,53.04,79844.87,0.0,-0.99886,0.0,0.20287]
[1778259682579,53.04,79844.87,0.0,-0.99886,0.0,0.20287]
[1778259682809,53.04,79844.87,0.0,-0.99886,0.0,0.20287]
[1778259682863,53.04,79849.38,0.0,-0.99885,0.0,0.20387]
[1778259684459,53.04,79854.29,0.0,-0.99884,0.0,0.20496]
[1778259685466,53.04,79858.54,0.0,-0.99884,0.0,0.20592]
[1778259686498,53.04,79858.54,0.0,-0.99884,0.0,0.20592]
[1778259686557,53.04,79858.54,0.0,-0.99884,0.0,0.20592]
[1778259687023,53.04,79858.54,0.0,-0.99884,0.0,0.20592]
[1778259687061,53.04,79858.54,0.0,-0.99884,0.0,0.20592]
[1778259687162,53.04,79861.23,0.0,-0.99883,0.0,0.20652]
[1778259691508,53.04,79863.49,0.0,-0.99883,0.0,0.20657]
[1778259696543,53.04,79858.87,0.0,-0.99884,0.0,0.20553]
[1778259697550,53.04,79856.18,0.0,-0.99884,0.0,0.20493]
[1778259699128,53.04,79856.18,0.0,-0.99884,0.0,0.20493]
[1778259699309,53.04,79856.18,0.0,-0.99884,0.0,0.20493]
[1778259699229,53.04,79846.59,0.0,-0.99886,0.0,0.2028]
[1778259699564,53.04,79846.25,0.0,-0.99886,0.0,0.20272]
[1778259703592,53.04,79836.44,0.0,-0.99887,0.0,0.20056]
[1778259704599,53.04,79830.41,0.0,-0.99888,0.0,0.19924]
[1778259707244,53.04,79829.11,0.0,-0.99888,0.0,0.19896]
[1778259707309,53.04,79829.11,0.0,-0.99888,0.0,0.19896]
[1778259707328,53.04,79822.57,0.0,-0.99889,0.0,0.19754]
[1778259708627,53.04,79820.1,0.0,-0.99889,0.0,0.197]
[1778259710939,53.04,79819.15,0.0,-0.99889,0.0,0.1968]
[1778259711059,53.04,79819.15,0.0,-0.99889,0.0,0.1968]
[1778259713637,53.04,79817.18,0.0,-0.9989,0.0,0.19637]
[1778259713809,53.04,79817.18,0.0,-0.9989,0.0,0.19637]
[1778259715721,53.04,79817.14,0.0,-0.9989,0.0,0.19636]
[1778259715807,53.04,79817.14,0.0,-0.9989,0.0,0.19636]
[1778259715822,53.04,79818.43,0.0,-0.99889,0.0,0.19664]
[1778259721920,53.04,79819.1,0.0,-0.99889,0.0,0.19679]
[1778259722060,53.04,79819.1,0.0,-0.99889,0.0,0.19679]
[1778259722161,53.04,79826.89,0.0,-0.99888,0.0,0.19847]
[1778259722728,53.04,79832.39,0.0,-0.99888,0.0,0.19967]
[1778259725124,53.04,79833.87,0.0,-0.99887,0.0,0.2]
[1778259725230,53.04,79833.87,0.0,-0.99887,0.0,0.2]
[1778259726756,53.04,79837.41,0.0,-0.99887,0.0,0.20077]
[1778259728299,53.04,79837.41,0.0,-0.99887,0.0,0.20077]
[1778259728308,53.04,79837.41,0.0,-0.99887,0.0,0.20077]
[1778259728770,53.04,79841.74,0.0,-0.99886,0.0,0.20172]
[1778259730784,53.04,79845.42,0.0,-0.99886,0.0,0.20254]
[1778259731516,53.04,79845.42,0.0,-0.99886,0.0,0.20254]
[1778259731560,53.04,79845.42,0.0,-0.99886,0.0,0.20254]
[1778259732364,53.04,79845.42,0.0,-0.99886,0.0,0.20254]
[1778259731791,53.04,79844.34,0.0,-0.99886,0.0,0.2023]
[1778259732557,53.04,79844.34,0.0,-0.99886,0.0,0.2023]
[1778259732798,53.04,79848.67,0.0,-0.99885,0.0,0.20326]
[1778259736271,53.04,79850.59,0.0,-0.99885,0.0,0.20368]
[1778259736308,53.04,79850.59,0.0,-0.99885,0.0,0.20368]
[1778259736362,53.04,79851.32,0.0,-0.99885,0.0,0.20385]
[1778259738891,53.04,79853.16,0.0,-0.99885,0.0,0.20426]
[1778259739058,53.04,79853.16,0.0,-0.99885,0.0,0.20426]
[1778259744885,53.04,79855.19,0.0,-0.99884,0.0,0.20471]
[1778259745892,53.04,79857.65,0.0,-0.99884,0.0,0.20526]
[1778259746489,53.04,79857.65,0.0,-0.99884,0.0,0.20526]
[1778259746557,53.04,79857.65,0.0,-0.99884,0.0,0.20526]
[1778259750371,53.04,79859.37,0.0,-0.99884,0.0,0.20565]
[1778259749920,53.04,79854.75,0.0,-0.99885,0.0,0.20461]
[1778259750559,53.04,79854.75,0.0,-0.99885,0.0,0.20461]
[1778259750927,53.04,79853.93,0.0,-0.99885,0.0,0.20443]
[1778259755324,53.04,79855.58,0.0,-0.99885,0.0,0.20434]
[1778259755559,53.04,79855.58,0.0,-0.99885,0.0,0.20434]
[1778259756969,53.04,79863.38,0.0,-0.99884,0.0,0.20609]
[1778259758873,53.04,79864.6,0.0,-0.99883,0.0,0.20636]
[1778259758922,53.04,79864.6,0.0,-0.99883,0.0,0.20636]
[1778259759059,53.04,79864.6,0.0,-0.99883,0.0,0.20636]
[1778259759160,53.04,79862.98,0.0,-0.99884,0.0,0.206]
[1778259759990,53.04,79859.9,0.0,-0.99884,0.0,0.20531]
[1778259762283,53.04,79858.29,0.0,-0.99884,0.0,0.20495]
[1778259762310,53.04,79858.29,0.0,-0.99884,0.0,0.20495]
[1778259762384,53.04,79854.68,0.0,-0.99885,0.0,0.20414]
[1778259762403,53.04,79854.68,0.0,-0.99885,0.0,0.20414]
[1778259762558,53.04,79854.68,0.0,-0.99885,0.0,0.20414]
[1778259768047,53.04,79851.97,0.0,-0.99885,0.0,0.20354]
[1778259768993,53.04,79851.97,0.0,-0.99885,0.0,0.20354]
[1778259769065,53.04,79851.97,0.0,-0.99885,0.0,0.20354]
[1778259769355,53.04,79851.97,0.0,-0.99885,0.0,0.20354]
[1778259769397,53.04,79849.42,0.0,-0.99886,0.0,0.20297]
[1778259769560,53.04,79849.42,0.0,-0.99886,0.0,0.20297]
[1778259775388,53.04,79849.97,0.0,-0.99885,0.0,0.20309]
[1778259775406,53.04,79847.02,0.0,-0.99886,0.0,0.20244]
[1778259775560,53.04,79847.02,0.0,-0.99886,0.0,0.20244]
[1778259775619,53.04,79847.02,0.0,-0.99886,0.0,0.20244]
[1778259775808,53.04,79847.02,0.0,-0.99886,0.0,0.20244]
[1778259779124,53.04,79844.29,0.0,-0.99886,0.0,0.20184]
[1778259780131,53.04,79841.39,0.0,-0.99887,0.0,0.2012]
[1778259781138,53.04,79834.21,0.0,-0.99888,0.0,0.19962]
[1778259782145,53.04,79832.91,0.0,-0.99888,0.0,0.19934]
[1778259784159,53.04,79836.4,0.0,-0.99887,0.0,0.2001]
[1778259784895,53.04,79836.4,0.0,-0.99887,0.0,0.2001]
[1778259785059,53.04,79836.4,0.0,-0.99887,0.0,0.2001]
[1778259785166,53.04,79837.88,0.0,-0.99887,0.0,0.20043]
[1778259785523,53.04,79837.88,0.0,-0.99887,0.0,0.20043]
[1778259785564,53.04,79837.88,0.0,-0.99887,0.0,0.20043]
[1778259787180,53.04,79843.4,0.0,-0.99886,0.0,0.20164]
[1778259788306,53.04,79843.4,0.0,-0.99886,0.0,0.20164]
[1778259788347,53.04,79842.94,0.0,-0.99886,0.0,0.20154]
[1778259788558,53.04,79842.94,0.0,-0.99886,0.0,0.20154]
[1778259789373,53.04,79842.94,0.0,-0.99886,0.0,0.20154]
[1778259789559,53.04,79844.18,0.0,-0.99886,0.0,0.20181]
[1778259792215,53.04,79848.68,0.0,-0.99886,0.0,0.20281]
[1778259793222,53.04,79852.45,0.0,-0.99885,0.0,0.20364]
[1778259793567,53.04,79852.45,0.0,-0.99885,0.0,0.20364]
[1778259793810,53.04,79852.45,0.0,-0.99885,0.0,0.20364]
[1778259793849,53.04,79852.45,0.0,-0.99885,0.0,0.20364]
[1778259794060,53.04,79852.45,0.0,-0.99885,0.0,0.20364]
[1778259794229,53.04,79854.35,0.0,-0.99885,0.0,0.20407]
[1778259795236,53.04,79858.84,0.0,-0.99884,0.0,0.20507]
[1778259797880,53.04,79856.68,0.0,-0.99885,0.0,0.20459]
[1778259798019,53.04,79856.68,0.0,-0.99885,0.0,0.20459]
[1778259798069,53.04,79856.68,0.0,-0.99885,0.0,0.20459]
[1778259798257,53.04,79857.78,0.0,-0.99884,0.0,0.20483]
[1778259803292,53.04,79859.56,0.0,-0.99884,0.0,0.20523]
[1778259805306,53.04,79856.53,0.0,-0.99885,0.0,0.20455]
[1778259806898,53.04,79857.16,0.0,-0.99884,0.0,0.20469]
[1778259807030,53.04,79857.16,0.0,-0.99884,0.0,0.20469]
[1778259807059,53.04,79857.16,0.0,-0.99884,0.0,0.20469]
[1778259807131,53.04,79857.16,0.0,-0.99884,0.0,0.20469]
[1778259812403,53.04,79857.51,0.0,-0.99885,0.0,0.20432]
[1778259812558,53.04,79858.91,0.0,-0.99884,0.0,0.20463]
[1778259812571,53.04,79858.91,0.0,-0.99884,0.0,0.20463]
[1778259812809,53.04,79858.91,0.0,-0.99884,0.0,0.20463]
[1778259813362,53.04,79860.38,0.0,-0.99884,0.0,0.20496]
[1778259818397,53.04,79859.46,0.0,-0.99884,0.0,0.20475]
[1778259819405,53.04,79859.46,0.0,-0.99884,0.0,0.20475]
[1778259819521,53.04,79859.87,0.0,-0.99884,0.0,0.20484]
[1778259819560,53.04,79859.87,0.0,-0.99884,0.0,0.20484]
[1778259820411,53.04,79860.57,0.0,-0.99884,0.0,0.205]
[1778259823432,53.04,79858.26,0.0,-0.99885,0.0,0.20449]
[1778259824439,53.04,79854.2,0.0,-0.99885,0.0,0.20358]
[1778259824546,53.04,79854.2,0.0,-0.99885,0.0,0.20358]
[1778259824558,53.04,79854.2,0.0,-0.99885,0.0,0.20358]
[1778259824775,53.04,79854.2,0.0,-0.99885,0.0,0.20358]
[1778259824808,53.04,79854.2,0.0,-0.99885,0.0,0.20358]
[1778259825446,53.04,79851.17,0.0,-0.99886,0.0,0.20291]
[1778259829474,53.04,79844.41,0.0,-0.99886,0.0,0.20141]
[1778259830481,53.04,79836.8,0.0,-0.99887,0.0,0.19974]
[1778259831488,53.04,79830.19,0.0,-0.99888,0.0,0.1983]
[1778259832646,53.04,79830.19,0.0,-0.99888,0.0,0.1983]
[1778259832809,53.04,79830.19,0.0,-0.99888,0.0,0.1983]
[1778259832922,53.04,79830.19,0.0,-0.99888,0.0,0.1983]
[1778259833060,53.04,79830.19,0.0,-0.99888,0.0,0.1983]
[1778259833148,53.04,79830.94,0.0,-0.99888,0.0,0.19847]
[1778259835516,53.04,79836.39,0.0,-0.99887,0.0,0.19965]
[1778259838332,53.04,79837.31,0.0,-0.99887,0.0,0.19986]
[1778259838369,53.04,79837.67,0.0,-0.99887,0.0,0.19993]
[1778259838561,53.04,79837.67,0.0,-0.99887,0.0,0.19993]
[1778259838596,53.04,79837.67,0.0,-0.99887,0.0,0.19993]
[1778259838811,53.04,79837.67,0.0,-0.99887,0.0,0.19993]
[1778259845470,53.04,79839.37,0.0,-0.99887,0.0,0.20031]
[1778259845559,53.04,79839.82,0.0,-0.99887,0.0,0.20041]
[1778259845805,53.04,79839.82,0.0,-0.99887,0.0,0.20041]
[1778259846061,53.04,79839.82,0.0,-0.99887,0.0,0.20041]
[1778259846162,53.04,79838.16,0.0,-0.99887,0.0,0.20004]
[1778259851628,53.04,79839.48,0.0,-0.99887,0.0,0.20033]
[1778259852635,53.04,79834.9,0.0,-0.99888,0.0,0.19933]
[1778259854555,53.04,79834.73,0.0,-0.99888,0.0,0.19929]
[1778259854814,53.04,79834.73,0.0,-0.99888,0.0,0.19929]
[1778259854990,53.04,79834.73,0.0,-0.99888,0.0,0.19929]
[1778259855066,53.04,79834.73,0.0,-0.99888,0.0,0.19929]
[1778259855091,53.04,79832.31,0.0,-0.99888,0.0,0.19876]
[1778259859106,53.04,79833.36,0.0,-0.99888,0.0,0.19899]
[1778259859308,53.04,79833.36,0.0,-0.99888,0.0,0.19899]
[1778259859324,53.04,79832.35,0.0,-0.99888,0.0,0.19877]
[1778259859684,53.04,79834.87,0.0,-0.99888,0.0,0.19932]
[1778259860698,53.04,79834.87,0.0,-0.99888,0.0,0.19932]
[1778259860809,53.04,79834.87,0.0,-0.99888,0.0,0.19932]
[1778259860898,53.04,79837.61,0.0,-0.99887,0.0,0.19992]
[1778259861698,53.04,79841.93,0.0,-0.99887,0.0,0.20087]
[1778259863348,53.04,79841.93,0.0,-0.99887,0.0,0.20087]
[1778259863439,53.04,79843.04,0.0,-0.99887,0.0,0.20111]
[1778259863560,53.04,79843.04,0.0,-0.99887,0.0,0.20111]
[1778259866030,53.04,79842.8,0.0,-0.99887,0.0,0.20106]
[1778259866060,53.04,79842.8,0.0,-0.99887,0.0,0.20106]
[1778259867741,53.04,79846.25,0.0,-0.99886,0.0,0.20182]
[1778259869974,53.04,79848.17,0.0,-0.99886,0.0,0.20224]
[1778259870058,53.04,79848.17,0.0,-0.99886,0.0,0.20224]
[1778259870127,53.04,79847.13,0.0,-0.99886,0.0,0.20201]
[1778259870974,53.04,79847.13,0.0,-0.99886,0.0,0.20201]
[1778259871061,53.04,79847.13,0.0,-0.99886,0.0,0.20201]
[1778259872776,53.04,79852.29,0.0,-0.99886,0.0,0.2027]
[1778259874050,53.04,79852.29,0.0,-0.99886,0.0,0.2027]
[1778259874058,53.04,79852.29,0.0,-0.99886,0.0,0.2027]
[1778259874244,53.04,79852.29,0.0,-0.99886,0.0,0.2027]
[1778259874307,53.04,79852.29,0.0,-0.99886,0.0,0.2027]
[1778259874404,53.04,79853.59,0.0,-0.99885,0.0,0.20299]
[1778259876804,53.04,79857.03,0.0,-0.99885,0.0,0.20376]
[1778259877811,53.04,79859.6,0.0,-0.99885,0.0,0.20433]
[1778259879832,53.04,79863.12,0.0,-0.99884,0.0,0.20512]
[1778259880837,53.04,79873.1,0.0,-0.99883,0.0,0.20736]
[1778259881843,53.04,79876.14,0.0,-0.99882,0.0,0.20805]
[1778259884864,53.04,79881.93,0.0,-0.99882,0.0,0.20937]
[1778259885871,53.04,79886.69,0.0,-0.99881,0.0,0.21045]
[1778259887940,53.04,79888.82,0.0,-0.99881,0.0,0.21094]
[1778259888066,53.04,79888.82,0.0,-0.99881,0.0,0.21094]
[1778259888166,53.04,79889.81,0.0,-0.9988,0.0,0.21117]
[1778259889319,53.04,79889.81,0.0,-0.9988,0.0,0.21117]
[1778259889558,53.04,79890.14,0.0,-0.9988,0.0,0.21124]
[1778259894934,53.04,79885.01,0.0,-0.99881,0.0,0.21007]
[1778259895941,53.04,79880.05,0.0,-0.99882,0.0,0.20894]
[1778259897146,53.04,79880.05,0.0,-0.99882,0.0,0.20894]
[1778259897309,53.04,79880.05,0.0,-0.99882,0.0,0.20894]
[1778259897396,53.04,79880.05,0.0,-0.99882,0.0,0.20894]
[1778259897410,53.04,79876.86,0.0,-0.99882,0.0,0.20821]
[1778259897561,53.04,79876.86,0.0,-0.99882,0.0,0.20821]
[1778259901983,53.04,79881.94,0.0,-0.99882,0.0,0.20937]
[1778259902990,53.04,79889.52,0.0,-0.9988,0.0,0.2111]
[1778259903997,53.04,79894.19,0.0,-0.9988,0.0,0.21218]
[1778259905753,53.04,79893.22,0.0,-0.9988,0.0,0.21195]
[1778259905809,53.04,79893.22,0.0,-0.9988,0.0,0.21195]
[1778259905895,53.04,79893.22,0.0,-0.9988,0.0,0.21195]
[1778259906061,53.04,79893.22,0.0,-0.9988,0.0,0.21195]
[1778259906162,53.04,79895.3,0.0,-0.9988,0.0,0.21243]
[1778259908049,53.04,79898.24,0.0,-0.99879,0.0,0.21311]
[1778259909051,53.04,79900.94,0.0,-0.99879,0.0,0.21374]
[1778259911102,53.04,79901.11,0.0,-0.99879,0.0,0.21378]
[1778259911203,53.04,79901.44,0.0,-0.99879,0.0,0.21385]
[1778259911796,53.04,79901.44,0.0,-0.99879,0.0,0.21385]
[1778259912050,53.04,79901.44,0.0,-0.99879,0.0,0.21385]
[1778259914086,53.04,79896.27,0.0,-0.9988,0.0,0.21266]
[1778259915093,53.04,79886.56,0.0,-0.99881,0.0,0.21042]
[1778259916100,53.04,79880.0,0.0,-0.99882,0.0,0.20893]
[1778259917972,53.04,79879.82,0.0,-0.99882,0.0,0.20888]
[1778259918062,53.04,79879.82,0.0,-0.99882,0.0,0.20888]
[1778259918143,53.04,79879.82,0.0,-0.99882,0.0,0.20888]
[1778259918308,53.04,79879.82,0.0,-0.99882,0.0,0.20888]
[1778259918376,53.04,79879.05,0.0,-0.99882,0.0,0.20871]
[1778259920138,53.04,79889.16,0.0,-0.99881,0.0,0.21102]
[1778259921145,53.04,79890.31,0.0,-0.9988,0.0,0.21128]
[1778259921902,53.04,79890.31,0.0,-0.9988,0.0,0.21128]
[1778259922010,53.04,79890.31,0.0,-0.9988,0.0,0.21128]
[1778259922061,53.04,79890.31,0.0,-0.9988,0.0,0.21128]
[1778259922152,53.04,79890.9,0.0,-0.9988,0.0,0.21142]
[1778259926932,53.04,79892.75,0.0,-0.9988,0.0,0.21184]
[1778259927042,53.04,79892.75,0.0,-0.9988,0.0,0.21184]
[1778259927060,53.04,79892.75,0.0,-0.9988,0.0,0.21184]
[1778259927187,53.04,79894.07,0.0,-0.9988,0.0,0.21215]
[1778259929201,53.04,79888.92,0.0,-0.99881,0.0,0.21096]
[1778259930208,53.04,79883.74,0.0,-0.99881,0.0,0.20978]
[1778259930752,53.04,79883.74,0.0,-0.99881,0.0,0.20978]
[1778259930813,53.04,79883.74,0.0,-0.99881,0.0,0.20978]
[1778259931216,53.04,79875.22,0.0,-0.99883,0.0,0.20738]
[1778259932222,53.04,79868.45,0.0,-0.99884,0.0,0.20585]
[1778259933814,53.04,79866.79,0.0,-0.99884,0.0,0.20548]
[1778259934059,53.04,79866.79,0.0,-0.99884,0.0,0.20548]
[1778259935806,53.04,79867.28,0.0,-0.99884,0.0,0.20559]
[1778259936251,53.04,79872.51,0.0,-0.99883,0.0,0.20677]
[1778259937258,53.04,79874.97,0.0,-0.99883,0.0,0.20732]
[1778259938265,53.04,79877.98,0.0,-0.99882,0.0,0.208]
[1778259939697,53.04,79878.94,0.0,-0.99882,0.0,0.20822]
[1778259945314,53.04,79881.88,0.0,-0.99882,0.0,0.20889]
[1778259949222,53.04,79883.25,0.0,-0.99882,0.0,0.2092]
[1778259949309,53.04,79883.25,0.0,-0.99882,0.0,0.2092]
[1778259949342,53.04,79885.68,0.0,-0.99881,0.0,0.20976]
[1778259951356,53.04,79891.03,0.0,-0.99881,0.0,0.21098]
[1778259952520,53.04,79891.03,0.0,-0.99881,0.0,0.21098]
[1778259952572,53.04,79891.03,0.0,-0.99881,0.0,0.21098]
[1778259952593,53.04,79891.03,0.0,-0.99881,0.0,0.21098]
[1778259952363,53.04,79893.66,0.0,-0.9988,0.0,0.21159]
[1778259952809,53.04,79893.66,0.0,-0.9988,0.0,0.21159]
[1778259953370,53.04,79893.77,0.0,-0.9988,0.0,0.21161]
[1778259956534,53.04,79895.76,0.0,-0.9988,0.0,0.21207]
[1778259956560,53.04,79895.76,0.0,-0.9988,0.0,0.21207]
[1778259956559,53.04,79895.81,0.0,-0.9988,0.0,0.21208]
[1778259958405,53.04,79899.59,0.0,-0.99879,0.0,0.21295]
[1778259958715,53.04,79899.59,0.0,-0.99879,0.0,0.21295]
[1778259958809,53.04,79899.59,0.0,-0.99879,0.0,0.21295]
[1778259959412,53.04,79903.93,0.0,-0.99879,0.0,0.21396]
[1778259960419,53.04,79906.27,0.0,-0.99878,0.0,0.21451]
[1778259962441,53.04,79911.9,0.0,-0.99878,0.0,0.21582]
[1778259963448,53.04,79914.5,0.0,-0.99877,0.0,0.21643]
[1778259964455,53.04,79910.71,0.0,-0.99878,0.0,0.21554]
[1778259965462,53.04,79908.22,0.0,-0.99878,0.0,0.21496]
[1778259966034,53.04,79908.22,0.0,-0.99878,0.0,0.21496]
[1778259966060,53.04,79908.22,0.0,-0.99878,0.0,0.21496]
[1778259966087,53.04,79908.22,0.0,-0.99878,0.0,0.21496]
[1778259966308,53.04,79908.22,0.0,-0.99878,0.0,0.21496]
[1778259966469,53.04,79905.95,0.0,-0.99878,0.0,0.21443]
[1778259969540,53.04,79905.79,0.0,-0.99878,0.0,0.21439]
[1778259969560,53.04,79905.79,0.0,-0.99878,0.0,0.21439]
[1778259969619,53.04,79907.19,0.0,-0.99878,0.0,0.21472]
[1778259969808,53.04,79907.19,0.0,-0.99878,0.0,0.21472]
[1778259970503,53.04,79904.45,0.0,-0.99879,0.0,0.21408]
[1778259971510,53.04,79902.12,0.0,-0.99879,0.0,0.21354]
[1778259973526,53.04,79899.08,0.0,-0.99879,0.0,0.21284]
[1778259974890,53.04,79898.48,0.0,-0.99879,0.0,0.2127]
[1778259974971,53.04,79898.48,0.0,-0.99879,0.0,0.2127]
[1778259975060,53.04,79898.48,0.0,-0.99879,0.0,0.2127]
[1778259975540,53.04,79896.97,0.0,-0.9988,0.0,0.21235]
[1778259977274,53.04,79897.6,0.0,-0.9988,0.0,0.21249]
[1778259977309,53.04,79897.6,0.0,-0.9988,0.0,0.21249]
[1778259977325,53.04,79897.6,0.0,-0.9988,0.0,0.21249]
[1778259977561,53.04,79897.6,0.0,-0.9988,0.0,0.21249]
[1778259977554,53.04,79898.89,0.0,-0.99879,0.0,0.21279]
[1778259982589,53.04,79899.23,0.0,-0.99879,0.0,0.21287]
[1778259984898,53.04,79899.16,0.0,-0.99879,0.0,0.21286]
[1778259984947,53.04,79899.16,0.0,-0.99879,0.0,0.21286]
[1778259985060,53.04,79899.16,0.0,-0.99879,0.0,0.21286]
[1778259985610,53.04,79900.02,0.0,-0.99879,0.0,0.21305]
[1778259986617,53.04,79904.36,0.0,-0.99879,0.0,0.21406]
[1778259987625,53.04,79907.46,0.0,-0.99878,0.0,0.21478]
[1778259990254,53.04,79907.33,0.0,-0.99878,0.0,0.21475]
[1778259990308,53.04,79907.33,0.0,-0.99878,0.0,0.21475]
[1778259990316,53.04,79907.33,0.0,-0.99878,0.0,0.21475]
[1778259990381,53.04,79907.33,0.0,-0.99878,0.0,0.21475]
[1778259990469,53.04,79902.93,0.0,-0.99879,0.0,0.21373]
[1778259990647,53.04,79897.47,0.0,-0.9988,0.0,0.21246]
[1778259993600,53.04,79896.32,0.0,-0.9988,0.0,0.21173]
[1778259993809,53.04,79895.54,0.0,-0.9988,0.0,0.21155]
[1778259994311,53.04,79895.54,0.0,-0.9988,0.0,0.21155]
[1778259994559,53.04,79895.54,0.0,-0.9988,0.0,0.21155]
[1778259994592,53.04,79894.08,0.0,-0.9988,0.0,0.21121]
[1778259995682,53.04,79890.45,0.0,-0.99881,0.0,0.21038]
[1778259997742,53.04,79889.44,0.0,-0.99881,0.0,0.21015]
[1778259997802,53.04,79889.44,0.0,-0.99881,0.0,0.21015]
[1778259997809,53.04,79889.44,0.0,-0.99881,0.0,0.21015]
[1778259997843,53.04,79896.0,0.0,-0.9988,0.0,0.21166]
[1778259998703,53.04,79899.18,0.0,-0.9988,0.0,0.21239]
[1778260000717,53.04,79898.86,0.0,-0.9988,0.0,0.21232]
[1778260001753,53.04,79898.86,0.0,-0.9988,0.0,0.21232]
[1778260001809,53.04,79898.86,0.0,-0.9988,0.0,0.21232]
[1778260001850,53.04,79897.87,0.0,-0.9988,0.0,0.21209]
[1778260004745,53.04,79900.37,0.0,-0.99879,0.0,0.21266]
[1778260005752,53.04,79906.2,0.0,-0.99879,0.0,0.21402]
[1778260006744,53.04,79906.2,0.0,-0.99879,0.0,0.21402]
[1778260006796,53.04,79906.2,0.0,-0.99879,0.0,0.21402]
[1778260006808,53.04,79906.2,0.0,-0.99879,0.0,0.21402]
[1778260006836,53.04,79911.05,0.0,-0.99878,0.0,0.21515]
[1778260012441,53.04,79911.5,0.0,-0.99878,0.0,0.21525]
[1778260012444,53.04,79911.5,0.0,-0.99878,0.0,0.21525]
[1778260012559,53.04,79911.5,0.0,-0.99878,0.0,0.21525]
[1778260012542,53.04,79911.78,0.0,-0.99878,0.0,0.21532]
[1778260012801,53.04,79910.18,0.0,-0.99878,0.0,0.21494]
[1778260015822,53.04,79913.6,0.0,-0.99878,0.0,0.21574]
[1778260016934,53.04,79913.6,0.0,-0.99878,0.0,0.21574]
[1778260016984,53.04,79913.6,0.0,-0.99878,0.0,0.21574]
[1778260017059,53.04,79913.6,0.0,-0.99878,0.0,0.21574]
[1778260017140,53.04,79920.01,0.0,-0.99877,0.0,0.21725]
[1778260017836,53.04,79925.72,0.0,-0.99876,0.0,0.2186]
[1778260018843,53.04,79933.65,0.0,-0.99875,0.0,0.22048]
[1778260019850,53.04,79934.33,0.0,-0.99875,0.0,0.22065]
[1778260024085,53.04,79935.16,0.0,-0.99874,0.0,0.22084]
[1778260024175,53.04,79935.16,0.0,-0.99874,0.0,0.22084]
[1778260024309,53.04,79935.16,0.0,-0.99874,0.0,0.22084]
[1778260024411,53.04,79934.09,0.0,-0.99875,0.0,0.22059]
[1778260028913,53.04,79931.99,0.0,-0.99875,0.0,0.22009]
[1778260030679,53.04,79932.02,0.0,-0.99875,0.0,0.22009]
[1778260030755,53.04,79932.02,0.0,-0.99875,0.0,0.22009]
[1778260030810,53.04,79932.02,0.0,-0.99875,0.0,0.22009]
[1778260030930,53.04,79930.27,0.0,-0.99875,0.0,0.21968]
[1778260032944,53.04,79927.82,0.0,-0.99876,0.0,0.2191]
[1778260033951,53.04,79925.97,0.0,-0.99876,0.0,0.21866]
[1778260036116,53.04,79925.97,0.0,-0.99876,0.0,0.21866]
[1778260036120,53.04,79925.97,0.0,-0.99876,0.0,0.21866]
[1778260036308,53.04,79925.97,0.0,-0.99876,0.0,0.21866]
[1778260036369,53.04,79926.55,0.0,-0.99876,0.0,0.21879]
[1778260037979,53.04,79928.61,0.0,-0.99875,0.0,0.21928]
[1778260038986,53.04,79926.91,0.0,-0.99876,0.0,0.21888]
[1778260041392,53.04,79927.8,0.0,-0.99876,0.0,0.21909]
[1778260041452,53.04,79927.8,0.0,-0.99876,0.0,0.21909]
[1778260041560,53.04,79927.8,0.0,-0.99876,0.0,0.21909]
[1778260041661,53.04,79927.02,0.0,-0.99876,0.0,0.21891]
[1778260043014,53.04,79919.17,0.0,-0.99877,0.0,0.21705]
[1778260044563,53.04,79919.17,0.0,-0.99877,0.0,0.21705]
[1778260044659,53.04,79915.56,0.0,-0.99877,0.0,0.2162]
[1778260044808,53.04,79915.56,0.0,-0.99877,0.0,0.2162]
[1778260045028,53.04,79913.97,0.0,-0.99878,0.0,0.21583]
[1778260047042,53.04,79915.61,0.0,-0.99877,0.0,0.21621]
[1778260050064,53.04,79908.23,0.0,-0.99878,0.0,0.21449]
[1778260050851,53.04,79908.23,0.0,-0.99878,0.0,0.21449]
[1778260050982,53.04,79908.23,0.0,-0.99878,0.0,0.21449]
[1778260051059,53.04,79908.23,0.0,-0.99878,0.0,0.21449]
[1778260051070,53.04,79904.77,0.0,-0.99879,0.0,0.21321]
[1778260056105,53.04,79899.75,0.0,-0.9988,0.0,0.21205]
[1778260057672,53.04,79899.75,0.0,-0.9988,0.0,0.21205]
[1778260057112,53.04,79897.39,0.0,-0.9988,0.0,0.21151]
[1778260057743,53.04,79897.39,0.0,-0.9988,0.0,0.21151]
[1778260057808,53.04,79897.39,0.0,-0.9988,0.0,0.21151]
[1778260058120,53.04,79896.86,0.0,-0.9988,0.0,0.21139]
[1778260059126,53.04,79895.14,0.0,-0.9988,0.0,0.21099]
[1778260060133,53.04,79893.7,0.0,-0.99881,0.0,0.21066]
[1778260065168,53.04,79887.26,0.0,-0.99882,0.0,0.20919]
[1778260065849,53.04,79887.26,0.0,-0.99882,0.0,0.20919]
[1778260066062,53.04,79887.26,0.0,-0.99882,0.0,0.20919]
[1778260066074,53.04,79887.26,0.0,-0.99882,0.0,0.20919]
[1778260066308,53.04,79887.26,0.0,-0.99882,0.0,0.20919]
[1778260066360,53.04,79885.58,0.0,-0.99882,0.0,0.20881]
[1778260069196,53.04,79887.3,0.0,-0.99882,0.0,0.2092]
[1778260071409,53.04,79887.23,0.0,-0.99882,0.0,0.20918]
[1778260071542,53.04,79887.23,0.0,-0.99882,0.0,0.20918]
[1778260071557,53.04,79887.23,0.0,-0.99882,0.0,0.20918]
[1778260071643,53.04,79887.48,0.0,-0.99882,0.0,0.20924]
[1778260073224,53.04,79889.17,0.0,-0.99881,0.0,0.20962]
[1778260075238,53.04,79891.64,0.0,-0.99881,0.0,0.21019]
[1778260075790,53.04,79891.64,0.0,-0.99881,0.0,0.21019]
[1778260075808,53.04,79891.64,0.0,-0.99881,0.0,0.21019]
[1778260076245,53.04,79893.34,0.0,-0.99881,0.0,0.21058]
[1778260079337,53.04,79893.15,0.0,-0.99881,0.0,0.21053]
[1778260079391,53.04,79892.35,0.0,-0.99881,0.0,0.21035]
[1778260080335,53.04,79892.35,0.0,-0.99881,0.0,0.21035]
[1778260080391,53.04,79889.91,0.0,-0.99881,0.0,0.20979]
[1778260081281,53.04,79885.09,0.0,-0.99882,0.0,0.20869]
[1778260082287,53.04,79883.19,0.0,-0.99882,0.0,0.20826]
[1778260082863,53.04,79883.19,0.0,-0.99882,0.0,0.20826]
[1778260083294,53.04,79883.36,0.0,-0.99882,0.0,0.2083]
[1778260084301,53.04,79881.95,0.0,-0.99882,0.0,0.20798]
[1778260087322,53.04,79876.45,0.0,-0.99883,0.0,0.20674]
[1778260088484,53.04,79876.45,0.0,-0.99883,0.0,0.20674]
[1778260088560,53.04,79876.45,0.0,-0.99883,0.0,0.20674]
[1778260088572,53.04,79867.77,0.0,-0.99884,0.0,0.20479]
[1778260089336,53.04,79862.03,0.0,-0.99885,0.0,0.20351]
[1778260090344,53.04,79857.41,0.0,-0.99886,0.0,0.20248]
[1778260091718,53.04,79857.41,0.0,-0.99886,0.0,0.20248]
[1778260091350,53.04,79858.99,0.0,-0.99885,0.0,0.20283]
[1778260091809,53.04,79858.99,0.0,-0.99885,0.0,0.20283]
[1778260095335,53.04,79859.68,0.0,-0.99885,0.0,0.20299]
[1778260095558,53.04,79859.68,0.0,-0.99885,0.0,0.20299]
[1778260095584,53.04,79864.23,0.0,-0.99885,0.0,0.204]
[1778260096386,53.04,79865.57,0.0,-0.99885,0.0,0.2043]
[1778260097393,53.04,79864.32,0.0,-0.99885,0.0,0.20402]
[1778260098237,53.04,79864.32,0.0,-0.99885,0.0,0.20402]
[1778260098310,53.04,79864.32,0.0,-0.99885,0.0,0.20402]
[1778260098400,53.04,79868.19,0.0,-0.99884,0.0,0.20488]
[1778260099407,53.04,79870.23,0.0,-0.99884,0.0,0.20534]
[1778260100414,53.04,79871.71,0.0,-0.99884,0.0,0.20567]
[1778260101437,53.04,79871.71,0.0,-0.99884,0.0,0.20567]
[1778260101559,53.04,79871.71,0.0,-0.99884,0.0,0.20567]
[1778260101660,53.04,79873.02,0.0,-0.99884,0.0,0.20597]
[1778260103435,53.04,79871.63,0.0,-0.99884,0.0,0.20565]
[1778260107463,53.04,79867.6,0.0,-0.99884,0.0,0.20475]
[1778260108470,53.04,79860.95,0.0,-0.99885,0.0,0.20327]
[1778260109477,53.04,79859.79,0.0,-0.99885,0.0,0.20301]
[1778260111061,53.04,79860.3,0.0,-0.99885,0.0,0.20312]
[1778260114512,53.04,79858.05,0.0,-0.99886,0.0,0.20217]
[1778260116526,53.04,79861.46,0.0,-0.99885,0.0,0.20293]
[1778260119061,53.04,79860.8,0.0,-0.99885,0.0,0.20278]
[1778260119548,53.04,79858.4,0.0,-0.99886,0.0,0.20225]
[1778260121332,53.04,79857.22,0.0,-0.99886,0.0,0.20199]
[1778260121558,53.04,79857.22,0.0,-0.99886,0.0,0.20199]
[1778260126597,53.04,79858.64,0.0,-0.99886,0.0,0.2023]
[1778260131632,53.04,79855.15,0.0,-0.99886,0.0,0.20153]
[1778260132639,53.04,79851.5,0.0,-0.99887,0.0,0.20073]
[1778260135459,53.04,79851.23,0.0,-0.99887,0.0,0.20067]
[1778260135559,53.04,79851.23,0.0,-0.99887,0.0,0.20067]
[1778260136059,53.04,79853.02,0.0,-0.99887,0.0,0.20106]
[1778260136309,53.04,79853.02,0.0,-0.99887,0.0,0.20106]
[1778260136667,53.04,79852.65,0.0,-0.99887,0.0,0.20098]
[1778260141702,53.04,79849.46,0.0,-0.99887,0.0,0.20028]
[1778260142709,53.04,79847.0,0.0,-0.99887,0.0,0.19974]
[1778260144723,53.04,79851.1,0.0,-0.99887,0.0,0.20064]
[1778260146147,53.04,79851.21,0.0,-0.99887,0.0,0.20066]
[1778260146311,53.04,79851.21,0.0,-0.99887,0.0,0.20066]
[1778260150766,53.04,79847.87,0.0,-0.99887,0.0,0.19993]
[1778260151964,53.04,79848.55,0.0,-0.99887,0.0,0.20008]
[1778260152059,53.04,79848.55,0.0,-0.99887,0.0,0.20008]
[1778260152445,53.04,79848.55,0.0,-0.99887,0.0,0.20008]
[1778260152560,53.04,79848.55,0.0,-0.99887,0.0,0.20008]
[1778260152785,53.04,79848.45,0.0,-0.99887,0.0,0.20006]
[1778260157820,53.04,79844.0,0.0,-0.99888,0.0,0.19909]
[1778260158827,53.04,79846.45,0.0,-0.99887,0.0,0.19962]
[1778260159834,53.04,79853.59,0.0,-0.99886,0.0,0.20119]
[1778260161692,53.04,79853.59,0.0,-0.99886,0.0,0.20119]
[1778260161793,53.04,79857.12,0.0,-0.99886,0.0,0.20197]
[1778260161810,53.04,79857.12,0.0,-0.99886,0.0,0.20197]
[1778260167117,53.04,79860.19,0.0,-0.99886,0.0,0.20265]
[1778260167309,53.04,79860.19,0.0,-0.99886,0.0,0.20265]
[1778260168048,53.04,79858.99,0.0,-0.99886,0.0,0.20238]
[1778260168063,53.04,79858.99,0.0,-0.99886,0.0,0.20238]
[1778260168149,53.04,79858.4,0.0,-0.99886,0.0,0.20225]
[1778260173933,53.04,79859.34,0.0,-0.99886,0.0,0.20201]
[1778260174939,53.04,79862.93,0.0,-0.99885,0.0,0.2028]
[1778260176953,53.04,79859.94,0.0,-0.99886,0.0,0.20214]
[1778260177866,53.04,79859.94,0.0,-0.99886,0.0,0.20214]
[1778260177963,53.04,79834.15,0.0,-0.99889,0.0,0.1965]
[1778260178970,53.04,79821.16,0.0,-0.99891,0.0,0.19372]
[1778260179977,53.04,79820.41,0.0,-0.99891,0.0,0.19356]
[1778260180984,53.04,79820.0,0.0,-0.99891,0.0,0.19347]
[1778260181844,53.04,79820.0,0.0,-0.99891,0.0,0.19347]
[1778260187028,53.04,79819.24,0.0,-0.99891,0.0,0.19331]
[1778260188035,53.04,79813.48,0.0,-0.99892,0.0,0.19209]
[1778260193070,53.04,79808.05,0.0,-0.99893,0.0,0.19095]
[1778260197098,53.04,79811.36,0.0,-0.99892,0.0,0.19164]
[1778260199502,53.04,79811.36,0.0,-0.99892,0.0,0.19164]
[1778260199558,53.04,79811.36,0.0,-0.99892,0.0,0.19164]
[1778260200371,53.04,79812.02,0.0,-0.99892,0.0,0.19178]
[1778260200559,53.04,79812.02,0.0,-0.99892,0.0,0.19178]
[1778260200626,53.04,79811.77,0.0,-0.99892,0.0,0.19173]
[1778260204147,53.04,79807.93,0.0,-0.99893,0.0,0.19092]
[1778260205154,53.04,79802.08,0.0,-0.99893,0.0,0.18969]
[1778260209241,53.04,79801.03,0.0,-0.99894,0.0,0.18947]
[1778260209309,53.04,79801.03,0.0,-0.99894,0.0,0.18947]
[1778260211196,53.04,79790.82,0.0,-0.99895,0.0,0.18735]
[1778260212203,53.04,79788.39,0.0,-0.99895,0.0,0.18685]
[1778260215226,53.04,79793.29,0.0,-0.99895,0.0,0.18786]
[1778260217240,53.04,79797.74,0.0,-0.99894,0.0,0.18879]
[1778260218247,53.04,79792.83,0.0,-0.99895,0.0,0.18777]
[1778260219254,53.04,79788.18,0.0,-0.99895,0.0,0.18681]
[1778260220261,53.04,79785.21,0.0,-0.99896,0.0,0.18619]
[1778260224291,53.04,79774.97,0.0,-0.99897,0.0,0.1841]
[1778260225298,53.04,79766.68,0.0,-0.99898,0.0,0.18242]
[1778260226305,53.04,79764.94,0.0,-0.99898,0.0,0.18207]
[1778260227312,53.04,79762.01,0.0,-0.99898,0.0,0.18148]
[1778260230333,53.04,79764.56,0.0,-0.99898,0.0,0.18199]
[1778260232347,53.04,79759.92,0.0,-0.99899,0.0,0.18064]
[1778260233365,53.04,79759.92,0.0,-0.99899,0.0,0.18064]
[1778260233557,53.04,79759.92,0.0,-0.99899,0.0,0.18064]
[1778260234094,53.04,79758.74,0.0,-0.99899,0.0,0.18041]
[1778260234310,53.04,79758.74,0.0,-0.99899,0.0,0.18041]
[1778260234361,53.04,79758.83,0.0,-0.99899,0.0,0.18043]
[1778260236375,53.04,79762.66,0.0,-0.99899,0.0,0.18119]
[1778260240403,53.04,79759.61,0.0,-0.99899,0.0,0.18058]
[1778260241139,53.04,79759.61,0.0,-0.99899,0.0,0.18058]
[1778260241308,53.04,79759.61,0.0,-0.99899,0.0,0.18058]
[1778260243424,53.04,79752.48,0.0,-0.999,0.0,0.17916]
[1778260244431,53.04,79746.93,0.0,-0.999,0.0,0.17806]
[1778260245438,53.04,79742.41,0.0,-0.99901,0.0,0.17717]
[1778260250473,53.04,79740.84,0.0,-0.99901,0.0,0.17686]
[1778260252798,53.04,79742.8,0.0,-0.99901,0.0,0.17724]
[1778260252809,53.04,79742.8,0.0,-0.99901,0.0,0.17724]
[1778260254501,53.04,79737.54,0.0,-0.99902,0.0,0.17621]
[1778260256515,53.04,79739.92,0.0,-0.99901,0.0,0.17668]
[1778260258118,53.04,79739.89,0.0,-0.99901,0.0,0.17667]
[1778260258310,53.04,79739.89,0.0,-0.99901,0.0,0.17667]
[1778260258592,53.04,79739.89,0.0,-0.99901,0.0,0.17667]
[1778260258809,53.04,79739.89,0.0,-0.99901,0.0,0.17667]
[1778260258856,53.04,79741.1,0.0,-0.99901,0.0,0.17691]
[1778260260543,53.04,79735.61,0.0,-0.99902,0.0,0.17583]
[1778260263731,53.04,79737.57,0.0,-0.99902,0.0,0.17622]
[1778260263809,53.04,79737.57,0.0,-0.99902,0.0,0.17622]
[1778260266585,53.04,79734.31,0.0,-0.99902,0.0,0.17558]
[1778260267592,53.04,79730.72,0.0,-0.99902,0.0,0.17488]
[1778260270108,53.04,79729.96,0.0,-0.99902,0.0,0.17473]
[1778260270310,53.04,79729.96,0.0,-0.99902,0.0,0.17473]
[1778260271056,53.04,79729.52,0.0,-0.99902,0.0,0.17465]
[1778260271309,53.04,79729.52,0.0,-0.99902,0.0,0.17465]
[1778260271620,53.04,79729.07,0.0,-0.99903,0.0,0.17456]
[1778260276089,53.04,79728.6,0.0,-0.99903,0.0,0.17447]
[1778260276307,53.04,79728.6,0.0,-0.99903,0.0,0.17447]
[1778260279676,53.04,79734.36,0.0,-0.99902,0.0,0.17559]
[1778260280518,53.04,79734.36,0.0,-0.99902,0.0,0.17559]
[1778260280569,53.04,79734.36,0.0,-0.99902,0.0,0.17559]
[1778260281042,53.04,79734.53,0.0,-0.99902,0.0,0.17562]
[1778260281060,53.04,79734.53,0.0,-0.99902,0.0,0.17562]
[1778260281690,53.04,79732.98,0.0,-0.99902,0.0,0.17532]
[1778260282697,53.04,79730.63,0.0,-0.99902,0.0,0.17486]
[1778260285718,53.04,79727.98,0.0,-0.99903,0.0,0.17435]
[1778260286703,53.04,79727.98,0.0,-0.99903,0.0,0.17435]
[1778260286810,53.04,79727.98,0.0,-0.99903,0.0,0.17435]
[1778260290700,53.04,79725.56,0.0,-0.99903,0.0,0.17388]
[1778260290809,53.04,79725.56,0.0,-0.99903,0.0,0.17388]
[1778260290938,53.04,79725.56,0.0,-0.99903,0.0,0.17388]
[1778260291069,53.04,79726.62,0.0,-0.99903,0.0,0.17408]
[1778260291761,53.04,79728.89,0.0,-0.99903,0.0,0.17412]
[1778260294782,53.04,79731.23,0.0,-0.99902,0.0,0.17458]
[1778260298109,53.04,79732.06,0.0,-0.99902,0.0,0.17474]
[1778260298308,53.04,79732.06,0.0,-0.99902,0.0,0.17474]
[1778260301782,53.04,79731.67,0.0,-0.99902,0.0,0.17466]
[1778260301789,53.04,79731.67,0.0,-0.99902,0.0,0.17466]
[1778260301809,53.04,79731.67,0.0,-0.99902,0.0,0.17466]
[1778260301831,53.04,79730.39,0.0,-0.99903,0.0,0.17441]
[1778260306866,53.04,79731.96,0.0,-0.99902,0.0,0.17472]
[1778260308782,53.04,79732.69,0.0,-0.99902,0.0,0.17486]
[1778260308809,53.04,79732.69,0.0,-0.99902,0.0,0.17486]
[1778260309386,53.04,79733.99,0.0,-0.99902,0.0,0.17511]
[1778260309574,53.04,79733.99,0.0,-0.99902,0.0,0.17511]
[1778260309887,53.04,79739.76,0.0,-0.99901,0.0,0.17624]
[1778260311044,53.04,79741.39,0.0,-0.99901,0.0,0.17656]
[1778260311069,53.04,79741.39,0.0,-0.99901,0.0,0.17656]
[1778260315697,53.04,79743.24,0.0,-0.99901,0.0,0.17692]
[1778260315808,53.04,79743.24,0.0,-0.99901,0.0,0.17692]
[1778260317064,53.04,79741.56,0.0,-0.99901,0.0,0.17659]
[1778260317309,53.04,79741.56,0.0,-0.99901,0.0,0.17659]
[1778260317945,53.04,79741.71,0.0,-0.99901,0.0,0.17662]
[1778260322980,53.04,79741.18,0.0,-0.99901,0.0,0.17652]
[1778260323987,53.04,79748.37,0.0,-0.999,0.0,0.17794]
[1778260324999,53.04,79756.18,0.0,-0.999,0.0,0.17949]
[1778260326001,53.04,79753.44,0.0,-0.999,0.0,0.17894]
[1778260328289,53.04,79753.97,0.0,-0.999,0.0,0.17905]
[1778260328309,53.04,79753.97,0.0,-0.999,0.0,0.17905]
[1778260333058,53.04,79760.15,0.0,-0.99899,0.0,0.18028]
[1778260334064,53.04,79773.47,0.0,-0.99897,0.0,0.18296]
[1778260335071,53.04,79777.66,0.0,-0.99897,0.0,0.18381]
[1778260336080,53.04,79778.18,0.0,-0.99897,0.0,0.18391]
[1778260339591,53.04,79779.54,0.0,-0.99897,0.0,0.18419]
[1778260339809,53.04,79779.54,0.0,-0.99897,0.0,0.18419]
[1778260340473,53.04,79780.04,0.0,-0.99897,0.0,0.18429]
[1778260340560,53.04,79780.04,0.0,-0.99897,0.0,0.18429]
[1778260340633,53.04,79779.91,0.0,-0.99897,0.0,0.18427]
[1778260341116,53.04,79783.49,0.0,-0.99896,0.0,0.185]
[1778260342122,53.04,79776.05,0.0,-0.99897,0.0,0.18348]
[1778260344868,53.04,79773.88,0.0,-0.99897,0.0,0.18304]
[1778260344969,53.04,79773.3,0.0,-0.99897,0.0,0.18292]
[1778260345061,53.04,79773.3,0.0,-0.99897,0.0,0.18292]
[1778260350178,53.04,79770.84,0.0,-0.99898,0.0,0.18243]
[1778260352193,53.04,79772.01,0.0,-0.99898,0.0,0.18225]
[1778260353967,53.04,79772.01,0.0,-0.99898,0.0,0.18225]
[1778260354060,53.04,79774.17,0.0,-0.99898,0.0,0.18268]
[1778260354984,53.04,79774.17,0.0,-0.99898,0.0,0.18268]
[1778260355060,53.04,79774.48,0.0,-0.99898,0.0,0.18275]
[1778260355215,53.04,79775.75,0.0,-0.99897,0.0,0.183]
[1778260357552,53.04,79774.35,0.0,-0.99898,0.0,0.18272]
[1778260357560,53.04,79774.35,0.0,-0.99898,0.0,0.18272]
[1778260363270,53.04,79774.25,0.0,-0.99898,0.0,0.1827]
[1778260367105,53.04,79775.01,0.0,-0.99897,0.0,0.18285]
[1778260367308,53.04,79775.01,0.0,-0.99897,0.0,0.18285]
[1778260368531,53.04,79775.46,0.0,-0.99897,0.0,0.18294]
[1778260368559,53.04,79775.46,0.0,-0.99897,0.0,0.18294]
[1778260368570,53.04,79775.51,0.0,-0.99897,0.0,0.18295]
[1778260369512,53.04,79775.51,0.0,-0.99897,0.0,0.18295]
[1778260369558,53.04,79775.51,0.0,-0.99897,0.0,0.18295]
[1778260369659,53.04,79780.08,0.0,-0.99897,0.0,0.18388]
[1778260372333,53.04,79777.11,0.0,-0.99897,0.0,0.18328]
[1778260374347,53.04,79780.69,0.0,-0.99897,0.0,0.18401]
[1778260376208,53.04,79781.42,0.0,-0.99897,0.0,0.18416]
[1778260376308,53.04,79781.42,0.0,-0.99897,0.0,0.18416]
[1778260376503,53.04,79781.42,0.0,-0.99897,0.0,0.18416]
[1778260376558,53.04,79781.42,0.0,-0.99897,0.0,0.18416]
[1778260376605,53.04,79781.72,0.0,-0.99897,0.0,0.18422]
[1778260380039,53.04,79779.8,0.0,-0.99897,0.0,0.18383]
[1778260380060,53.04,79779.8,0.0,-0.99897,0.0,0.18383]
[1778260385954,53.04,79777.52,0.0,-0.99897,0.0,0.18336]
[1778260386069,53.04,79776.44,0.0,-0.99897,0.0,0.18314]
[1778260386516,53.04,79776.44,0.0,-0.99897,0.0,0.18314]
[1778260386560,53.04,79776.44,0.0,-0.99897,0.0,0.18314]
[1778260386617,53.04,79777.79,0.0,-0.99897,0.0,0.18342]
[1778260388448,53.04,79786.39,0.0,-0.99896,0.0,0.18517]
[1778260389959,53.04,79786.39,0.0,-0.99896,0.0,0.18517]
[1778260389455,53.04,79790.74,0.0,-0.99896,0.0,0.18606]
[1778260390067,53.04,79790.74,0.0,-0.99896,0.0,0.18606]
[1778260394490,53.04,79794.88,0.0,-0.99895,0.0,0.18692]
[1778260395933,53.04,79794.88,0.0,-0.99895,0.0,0.18692]
[1778260395957,53.04,79799.8,0.0,-0.99894,0.0,0.18794]
[1778260396059,53.04,79799.8,0.0,-0.99894,0.0,0.18794]
[1778260397513,53.04,79802.82,0.0,-0.99894,0.0,0.18856]
[1778260399347,53.04,79804.55,0.0,-0.99894,0.0,0.18892]
[1778260399560,53.04,79804.55,0.0,-0.99894,0.0,0.18892]
[1778260399659,53.04,79806.73,0.0,-0.99894,0.0,0.18938]
[1778260401571,53.04,79808.31,0.0,-0.99893,0.0,0.18971]
[1778260401808,53.04,79808.31,0.0,-0.99893,0.0,0.18971]
[1778260402548,53.04,79804.97,0.0,-0.99894,0.0,0.18901]
[1778260405360,53.04,79802.78,0.0,-0.99894,0.0,0.18855]
[1778260405559,53.04,79802.78,0.0,-0.99894,0.0,0.18855]
[1778260405655,53.04,79802.78,0.0,-0.99894,0.0,0.18855]
[1778260405810,53.04,79802.78,0.0,-0.99894,0.0,0.18855]
[1778260405910,53.04,79803.23,0.0,-0.99894,0.0,0.18865]
[1778260408069,53.04,79802.11,0.0,-0.99894,0.0,0.18841]
[1778260412886,53.04,79801.95,0.0,-0.99894,0.0,0.18795]
[1778260413061,53.04,79801.95,0.0,-0.99894,0.0,0.18795]
[1778260413633,53.04,79801.45,0.0,-0.99894,0.0,0.18785]
[1778260413809,53.04,79801.45,0.0,-0.99894,0.0,0.18785]
[1778260413910,53.04,79800.8,0.0,-0.99895,0.0,0.18772]
[1778260419667,53.04,79795.62,0.0,-0.99895,0.0,0.18665]
[1778260420509,53.04,79795.62,0.0,-0.99895,0.0,0.18665]
[1778260420559,53.04,79795.62,0.0,-0.99895,0.0,0.18665]
[1778260420674,53.04,79791.79,0.0,-0.99896,0.0,0.18586]
[1778260421681,53.04,79787.97,0.0,-0.99896,0.0,0.18507]
[1778260422595,53.04,79787.97,0.0,-0.99896,0.0,0.18507]
[1778260422817,53.04,79787.97,0.0,-0.99896,0.0,0.18507]
[1778260422917,53.04,79787.43,0.0,-0.99896,0.0,0.18496]
[1778260425709,53.04,79785.0,0.0,-0.99896,0.0,0.18447]
[1778260427435,53.04,79783.49,0.0,-0.99897,0.0,0.18416]
[1778260427559,53.04,79783.49,0.0,-0.99897,0.0,0.18416]
[1778260432758,53.04,79784.05,0.0,-0.99897,0.0,0.18427]
[1778260433582,53.04,79784.05,0.0,-0.99897,0.0,0.18427]
[1778260433809,53.04,79784.05,0.0,-0.99897,0.0,0.18427]
[1778260434022,53.04,79784.05,0.0,-0.99897,0.0,0.18427]
[1778260434063,53.04,79784.05,0.0,-0.99897,0.0,0.18427]
[1778260434772,53.04,79783.3,0.0,-0.99897,0.0,0.18412]
[1778260439807,53.04,79782.62,0.0,-0.99897,0.0,0.18398]
[1778260440822,53.04,79782.62,0.0,-0.99897,0.0,0.18398]
[1778260441064,53.04,79782.62,0.0,-0.99897,0.0,0.18398]
[1778260443835,53.04,79776.76,0.0,-0.99897,0.0,0.18279]
[1778260444930,53.04,79776.76,0.0,-0.99897,0.0,0.18279]
[1778260445060,53.04,79776.76,0.0,-0.99897,0.0,0.18279]
[1778260445075,53.04,79774.1,0.0,-0.99898,0.0,0.18225]
[1778260447863,53.04,79777.43,0.0,-0.99897,0.0,0.18293]
[1778260449070,53.04,79777.43,0.0,-0.99897,0.0,0.18293]
[1778260449310,53.04,79778.47,0.0,-0.99897,0.0,0.18314]
[1778260450884,53.04,79783.62,0.0,-0.99897,0.0,0.18418]
[1778260453919,53.04,79786.08,0.0,-0.99896,0.0,0.18469]
[1778260454802,53.04,79786.08,0.0,-0.99896,0.0,0.18469]
[1778260454809,53.04,79786.08,0.0,-0.99896,0.0,0.18469]
[1778260454926,53.04,79789.62,0.0,-0.99896,0.0,0.18541]
[1778260455865,53.04,79789.62,0.0,-0.99896,0.0,0.18541]
[1778260456069,53.04,79789.62,0.0,-0.99896,0.0,0.18541]
[1778260456090,53.04,79792.35,0.0,-0.99896,0.0,0.18597]
[1778260458954,53.04,79796.64,0.0,-0.99895,0.0,0.18686]
[1778260460968,53.04,79801.63,0.0,-0.99894,0.0,0.18789]
[1778260461975,53.04,79814.67,0.0,-0.99893,0.0,0.19061]
[1778260462982,53.04,79819.32,0.0,-0.99892,0.0,0.19159]
[1778260463989,53.04,79822.38,0.0,-0.99892,0.0,0.19224]
[1778260465860,53.04,79822.42,0.0,-0.99892,0.0,0.19225]
[1778260466060,53.04,79822.42,0.0,-0.99892,0.0,0.19225]
[1778260469027,53.04,79825.33,0.0,-0.99891,0.0,0.19286]
[1778260470033,53.04,79832.21,0.0,-0.99891,0.0,0.19433]
[1778260471040,53.04,79833.39,0.0,-0.99891,0.0,0.19414]
[1778260472240,53.04,79833.04,0.0,-0.99891,0.0,0.19407]
[1778260472974,53.04,79833.04,0.0,-0.99891,0.0,0.19407]
[1778260473135,53.04,79833.05,0.0,-0.99891,0.0,0.19407]
[1778260473429,53.04,79833.05,0.0,-0.99891,0.0,0.19407]
[1778260474061,53.04,79833.15,0.0,-0.99891,0.0,0.19409]
[1778260475068,53.04,79837.01,0.0,-0.9989,0.0,0.19492]
[1778260476075,53.04,79841.68,0.0,-0.9989,0.0,0.19592]
[1778260477877,53.04,79843.19,0.0,-0.99889,0.0,0.19625]
[1778260478058,53.04,79843.19,0.0,-0.99889,0.0,0.19625]
[1778260482989,53.04,79844.3,0.0,-0.99889,0.0,0.19649]
[1778260483060,53.04,79844.3,0.0,-0.99889,0.0,0.19649]
[1778260483905,53.04,79845.03,0.0,-0.99889,0.0,0.19664]
[1778260484060,53.04,79845.03,0.0,-0.99889,0.0,0.19664]
[1778260484131,53.04,79844.08,0.0,-0.99889,0.0,0.19644]
[1778260489166,53.04,79843.56,0.0,-0.99889,0.0,0.19633]
[1778260493194,53.04,79840.65,0.0,-0.9989,0.0,0.1957]
[1778260495208,53.04,79844.39,0.0,-0.99889,0.0,0.1965]
[1778260496174,53.04,79844.39,0.0,-0.99889,0.0,0.1965]
[1778260496309,53.04,79844.39,0.0,-0.99889,0.0,0.1965]
[1778260499573,53.04,79844.01,0.0,-0.99889,0.0,0.19642]
[1778260499823,53.04,79844.01,0.0,-0.99889,0.0,0.19642]
[1778260499911,53.04,79842.72,0.0,-0.99889,0.0,0.19614]
[1778260500601,53.04,79842.72,0.0,-0.99889,0.0,0.19614]
[1778260500808,53.04,79842.72,0.0,-0.99889,0.0,0.19614]
[1778260504731,53.04,79842.86,0.0,-0.99889,0.0,0.19617]
[1778260504810,53.04,79842.86,0.0,-0.99889,0.0,0.19617]
[1778260504832,53.04,79843.22,0.0,-0.99889,0.0,0.19625]
[1778260505376,53.04,79843.22,0.0,-0.99889,0.0,0.19625]
[1778260505563,53.04,79843.22,0.0,-0.99889,0.0,0.19625]
[1778260510607,53.04,79843.18,0.0,-0.99889,0.0,0.19624]
[1778260510808,53.04,79843.18,0.0,-0.99889,0.0,0.19624]
[1778260510907,53.04,79848.23,0.0,-0.99889,0.0,0.19734]
[1778260511784,53.04,79848.23,0.0,-0.99889,0.0,0.19734]
[1778260511812,53.04,79848.23,0.0,-0.99889,0.0,0.19734]
[1778260511879,53.04,79852.39,0.0,-0.99888,0.0,0.19824]
[1778260514988,53.04,79852.4,0.0,-0.99888,0.0,0.19824]
[1778260515060,53.04,79852.4,0.0,-0.99888,0.0,0.19824]
[1778260516937,53.04,79854.28,0.0,-0.99888,0.0,0.19865]
[1778260517060,53.04,79854.28,0.0,-0.99888,0.0,0.19865]
[1778260518005,53.04,79854.56,0.0,-0.99888,0.0,0.19871]
[1778260518061,53.04,79854.56,0.0,-0.99888,0.0,0.19871]
[1778260518075,53.04,79857.14,0.0,-0.99887,0.0,0.19927]
[1778260518369,53.04,79859.54,0.0,-0.99887,0.0,0.1998]
[1778260520383,53.04,79861.97,0.0,-0.99887,0.0,0.20033]
[1778260521390,53.04,79866.47,0.0,-0.99886,0.0,0.20132]
[1778260522499,53.04,79866.47,0.0,-0.99886,0.0,0.20132]
[1778260522558,53.04,79866.47,0.0,-0.99886,0.0,0.20132]
[1778260522583,53.04,79869.98,0.0,-0.99886,0.0,0.2021]
[1778260526091,53.04,79870.75,0.0,-0.99886,0.0,0.20227]
[1778260526132,53.04,79869.65,0.0,-0.99886,0.0,0.20203]
[1778260526309,53.04,79869.65,0.0,-0.99886,0.0,0.20203]
[1778260529002,53.04,79870.68,0.0,-0.99886,0.0,0.20225]
[1778260529059,53.04,79870.68,0.0,-0.99886,0.0,0.20225]
[1778260534485,53.04,79870.57,0.0,-0.99886,0.0,0.20178]
[1778260536963,53.04,79869.24,0.0,-0.99886,0.0,0.20148]
[1778260537058,53.04,79869.24,0.0,-0.99886,0.0,0.20148]
[1778260538902,53.04,79866.07,0.0,-0.99887,0.0,0.20078]
[1778260539062,53.04,79866.07,0.0,-0.99887,0.0,0.20078]
[1778260539131,53.04,79866.38,0.0,-0.99886,0.0,0.20085]
[1778260545369,53.04,79866.81,0.0,-0.99886,0.0,0.20095]
[1778260545562,53.04,79866.81,0.0,-0.99886,0.0,0.20095]
[1778260550600,53.04,79867.19,0.0,-0.99886,0.0,0.20103]
[1778260551393,53.04,79867.19,0.0,-0.99886,0.0,0.20103]
[1778260551559,53.04,79867.19,0.0,-0.99886,0.0,0.20103]
[1778260552970,53.04,79866.85,0.0,-0.99886,0.0,0.20096]
[1778260553061,53.04,79866.85,0.0,-0.99886,0.0,0.20096]
[1778260553129,53.04,79865.5,0.0,-0.99887,0.0,0.20066]
[1778260555135,53.04,79866.01,0.0,-0.99887,0.0,0.20077]
[1778260555308,53.04,79867.12,0.0,-0.99886,0.0,0.20102]
[1778260560669,53.04,79866.91,0.0,-0.99886,0.0,0.20097]
[1778260564155,53.04,79867.67,0.0,-0.99886,0.0,0.20114]
[1778260564309,53.04,79867.3,0.0,-0.99886,0.0,0.20106]
[1778260564697,53.04,79867.38,0.0,-0.99886,0.0,0.20107]
[1778260569058,53.04,79867.4,0.0,-0.99886,0.0,0.20108]
[1778260570991,53.04,79867.12,0.0,-0.99886,0.0,0.20102]
[1778260571063,53.04,79867.12,0.0,-0.99886,0.0,0.20102]
[1778260571090,53.04,79863.0,0.0,-0.99887,0.0,0.20011]
[1778260572533,53.04,79864.71,0.0,-0.99887,0.0,0.20049]
[1778260572559,53.04,79864.71,0.0,-0.99887,0.0,0.20049]
[1778260574767,53.04,79853.59,0.0,-0.99888,0.0,0.19805]
[1778260575774,53.04,79841.37,0.0,-0.9989,0.0,0.19541]
[1778260576781,53.04,79838.44,0.0,-0.9989,0.0,0.19478]
[1778260578422,53.04,79836.92,0.0,-0.9989,0.0,0.19446]
[1778260578561,53.04,79836.92,0.0,-0.9989,0.0,0.19446]
[1778260578795,53.04,79834.59,0.0,-0.99891,0.0,0.19396]
[1778260582228,53.04,79832.92,0.0,-0.99891,0.0,0.1936]
[1778260581817,53.04,79836.35,0.0,-0.9989,0.0,0.19434]
[1778260582309,53.04,79836.35,0.0,-0.9989,0.0,0.19434]
[1778260582823,53.04,79837.56,0.0,-0.9989,0.0,0.1946]
[1778260587858,53.04,79840.26,0.0,-0.9989,0.0,0.19517]
[1778260588865,53.04,79845.39,0.0,-0.99889,0.0,0.19628]
[1778260589872,53.04,79848.96,0.0,-0.99889,0.0,0.19705]
[1778260590879,53.04,79857.23,0.0,-0.99888,0.0,0.19885]
[1778260591886,53.04,79859.95,0.0,-0.99888,0.0,0.19899]
[1778260592893,53.04,79862.93,0.0,-0.99887,0.0,0.19965]
[1778260593716,53.04,79862.93,0.0,-0.99887,0.0,0.19965]
[1778260593808,53.04,79862.93,0.0,-0.99887,0.0,0.19965]
[1778260598935,53.04,79862.37,0.0,-0.99887,0.0,0.19952]
[1778260601957,53.04,79869.01,0.0,-0.99886,0.0,0.20098]
[1778260602964,53.04,79874.8,0.0,-0.99886,0.0,0.20226]
[1778260603971,53.04,79877.17,0.0,-0.99885,0.0,0.20279]
[1778260604978,53.04,79879.41,0.0,-0.99885,0.0,0.20328]
[1778260606992,53.04,79874.94,0.0,-0.99886,0.0,0.20229]
[1778260608082,53.04,79874.94,0.0,-0.99886,0.0,0.20229]
[1778260608166,53.04,79871.08,0.0,-0.99886,0.0,0.20144]
[1778260608308,53.04,79871.08,0.0,-0.99886,0.0,0.20144]
[1778260609006,53.04,79864.3,0.0,-0.99887,0.0,0.19995]
[1778260610013,53.04,79855.42,0.0,-0.99888,0.0,0.19801]
[1778260611020,53.04,79857.32,0.0,-0.99888,0.0,0.19842]
[1778260612884,53.04,79857.12,0.0,-0.99888,0.0,0.19838]
[1778260613061,53.04,79857.12,0.0,-0.99888,0.0,0.19838]
[1778260614041,53.04,79860.25,0.0,-0.99888,0.0,0.19906]
[1778260615048,53.04,79863.96,0.0,-0.99887,0.0,0.19987]
[1778260617155,53.04,79863.15,0.0,-0.99887,0.0,0.19969]
[1778260617163,53.04,79865.47,0.0,-0.99887,0.0,0.2002]
[1778260617310,53.04,79865.47,0.0,-0.99887,0.0,0.2002]
[1778260618488,53.04,79865.39,0.0,-0.99887,0.0,0.20019]
[1778260618560,53.04,79865.39,0.0,-0.99887,0.0,0.20019]
[1778260622097,53.04,79872.37,0.0,-0.99886,0.0,0.20172]
[1778260623104,53.04,79876.22,0.0,-0.99885,0.0,0.20258]
[1778260624111,53.04,79878.54,0.0,-0.99885,0.0,0.20309]
[1778260625118,53.04,79882.94,0.0,-0.99885,0.0,0.20407]
[1778260625769,53.04,79882.94,0.0,-0.99885,0.0,0.20407]
[1778260625810,53.04,79882.94,0.0,-0.99885,0.0,0.20407]
[1778260626125,53.04,79883.46,0.0,-0.99884,0.0,0.20419]
[1778260627757,53.04,79883.9,0.0,-0.99884,0.0,0.20429]
[1778260627809,53.04,79883.9,0.0,-0.99884,0.0,0.20429]
[1778260633182,53.04,79885.59,0.0,-0.99884,0.0,0.20466]
[1778260634189,53.04,79891.4,0.0,-0.99883,0.0,0.20597]
[1778260635195,53.04,79894.38,0.0,-0.99883,0.0,0.20664]
[1778260636202,53.04,79896.68,0.0,-0.99883,0.0,0.20716]
[1778260637210,53.04,79905.34,0.0,-0.99881,0.0,0.20913]
[1778260638216,53.04,79908.94,0.0,-0.99881,0.0,0.20995]
[1778260640197,53.04,79909.42,0.0,-0.99881,0.0,0.21006]
[1778260640230,53.04,79910.02,0.0,-0.99881,0.0,0.2102]
[1778260640310,53.04,79910.02,0.0,-0.99881,0.0,0.2102]
[1778260643251,53.04,79915.78,0.0,-0.9988,0.0,0.21152]
[1778260644258,53.04,79918.82,0.0,-0.9988,0.0,0.21222]
[1778260646675,53.04,79918.88,0.0,-0.9988,0.0,0.21224]
[1778260646810,53.04,79918.88,0.0,-0.9988,0.0,0.21224]
[1778260650871,53.04,79918.18,0.0,-0.9988,0.0,0.21208]
[1778260651062,53.04,79918.18,0.0,-0.9988,0.0,0.21208]
[1778260651307,53.04,79917.7,0.0,-0.9988,0.0,0.21149]
[1778260651766,53.04,79917.7,0.0,-0.9988,0.0,0.21149]
[1778260651812,53.04,79917.7,0.0,-0.9988,0.0,0.21149]
[1778260654328,53.04,79911.87,0.0,-0.99881,0.0,0.21015]
[1778260655335,53.04,79908.89,0.0,-0.99881,0.0,0.20947]
[1778260656346,53.04,79906.41,0.0,-0.99882,0.0,0.20891]
[1778260657850,53.04,79906.41,0.0,-0.99882,0.0,0.20891]
[1778260658059,53.04,79906.41,0.0,-0.99882,0.0,0.20891]
[1778260658160,53.04,79902.32,0.0,-0.99882,0.0,0.20798]
[1778260658844,53.04,79902.32,0.0,-0.99882,0.0,0.20798]
[1778260659065,53.04,79902.32,0.0,-0.99882,0.0,0.20798]
[1778260659166,53.04,79905.55,0.0,-0.99882,0.0,0.20871]
[1778260663978,53.04,79906.23,0.0,-0.99882,0.0,0.20887]
[1778260664060,53.04,79906.23,0.0,-0.99882,0.0,0.20887]
[1778260664079,53.04,79905.71,0.0,-0.99882,0.0,0.20875]
[1778260664457,53.04,79905.71,0.0,-0.99882,0.0,0.20875]
[1778260664561,53.04,79905.71,0.0,-0.99882,0.0,0.20875]
[1778260668514,53.04,79904.39,0.0,-0.99882,0.0,0.20845]
[1778260668559,53.04,79904.39,0.0,-0.99882,0.0,0.20845]
[1778260668660,53.04,79901.25,0.0,-0.99882,0.0,0.20773]
[1778260669649,53.04,79901.25,0.0,-0.99882,0.0,0.20773]
[1778260669809,53.04,79901.25,0.0,-0.99882,0.0,0.20773]
[1778260676109,53.04,79902.53,0.0,-0.99882,0.0,0.20802]
[1778260676309,53.04,79902.53,0.0,-0.99882,0.0,0.20802]
[1778260676257,53.04,79902.75,0.0,-0.99882,0.0,0.20807]
[1778260676867,53.04,79902.75,0.0,-0.99882,0.0,0.20807]
[1778260677062,53.04,79902.75,0.0,-0.99882,0.0,0.20807]
[1778260677151,53.04,79904.15,0.0,-0.99882,0.0,0.20839]
[1778260681386,53.04,79906.13,0.0,-0.99882,0.0,0.20884]
[1778260681559,53.04,79906.13,0.0,-0.99882,0.0,0.20884]
[1778260681591,53.04,79907.77,0.0,-0.99881,0.0,0.20922]
[1778260682857,53.04,79907.77,0.0,-0.99881,0.0,0.20922]
[1778260683061,53.04,79907.77,0.0,-0.99881,0.0,0.20922]
[1778260684544,53.04,79911.49,0.0,-0.99881,0.0,0.21007]
[1778260687565,53.04,79906.74,0.0,-0.99881,0.0,0.20898]
[1778260688601,53.04,79906.74,0.0,-0.99881,0.0,0.20898]
[1778260688809,53.04,79906.74,0.0,-0.99881,0.0,0.20898]
[1778260688893,53.04,79901.78,0.0,-0.99882,0.0,0.20785]
[1778260690398,53.04,79900.33,0.0,-0.99882,0.0,0.20752]
[1778260690559,53.04,79900.33,0.0,-0.99882,0.0,0.20752]
[1778260695781,53.04,79899.76,0.0,-0.99882,0.0,0.20739]
[1778260699031,53.04,79901.51,0.0,-0.99882,0.0,0.20779]
[1778260699060,53.04,79901.51,0.0,-0.99882,0.0,0.20779]
[1778260699076,53.04,79903.16,0.0,-0.99882,0.0,0.20817]
[1778260700315,53.04,79903.16,0.0,-0.99882,0.0,0.20817]
[1778260700563,53.04,79904.33,0.0,-0.99882,0.0,0.20843]
[1778260702671,53.04,79909.09,0.0,-0.99881,0.0,0.20952]
[1778260703934,53.04,79909.09,0.0,-0.99881,0.0,0.20952]
[1778260704059,53.04,79909.09,0.0,-0.99881,0.0,0.20952]
[1778260704099,53.04,79914.55,0.0,-0.9988,0.0,0.21077]
[1778260704685,53.04,79919.33,0.0,-0.9988,0.0,0.21187]
[1778260705810,53.04,79919.33,0.0,-0.9988,0.0,0.21187]
[1778260706072,53.04,79919.33,0.0,-0.9988,0.0,0.21187]
[1778260707952,53.04,79918.39,0.0,-0.9988,0.0,0.21165]
[1778260708059,53.04,79918.39,0.0,-0.9988,0.0,0.21165]
[1778260708111,53.04,79917.28,0.0,-0.9988,0.0,0.2114]
[1778260708713,53.04,79914.51,0.0,-0.9988,0.0,0.21076]
[1778260709829,53.04,79914.51,0.0,-0.9988,0.0,0.21076]
[1778260710060,53.04,79914.51,0.0,-0.9988,0.0,0.21076]
[1778260711734,53.04,79917.38,0.0,-0.9988,0.0,0.21095]
[1778260712741,53.04,79920.77,0.0,-0.9988,0.0,0.21173]
[1778260715763,53.04,79922.66,0.0,-0.99879,0.0,0.21217]
[1778260718144,53.04,79922.61,0.0,-0.9988,0.0,0.21216]
[1778260718309,53.04,79922.61,0.0,-0.9988,0.0,0.21216]
[1778260718241,53.04,79923.45,0.0,-0.99879,0.0,0.21235]
[1778260718997,53.04,79923.45,0.0,-0.99879,0.0,0.21235]
[1778260719060,53.04,79923.45,0.0,-0.99879,0.0,0.21235]
[1778260719161,53.04,79924.1,0.0,-0.99879,0.0,0.2125]
[1778260720797,53.04,79928.07,0.0,-0.99879,0.0,0.21342]
[1778260722547,53.04,79929.15,0.0,-0.99879,0.0,0.21367]
[1778260722567,53.04,79929.15,0.0,-0.99879,0.0,0.21367]
[1778260722811,53.04,79930.21,0.0,-0.99878,0.0,0.21392]
[1778260723891,53.04,79930.21,0.0,-0.99878,0.0,0.21392]
[1778260724062,53.04,79930.21,0.0,-0.99878,0.0,0.21392]
[1778260724133,53.04,79927.21,0.0,-0.99879,0.0,0.21322]
[1778260729105,53.04,79927.91,0.0,-0.99879,0.0,0.21339]
[1778260729308,53.04,79927.91,0.0,-0.99879,0.0,0.21339]
[1778260729146,53.04,79927.69,0.0,-0.99879,0.0,0.21333]
[1778260729860,53.04,79931.64,0.0,-0.99878,0.0,0.21425]
[1778260732052,53.04,79932.79,0.0,-0.99878,0.0,0.21452]
[1778260732059,53.04,79932.79,0.0,-0.99878,0.0,0.21452]
[1778260734895,53.04,79934.88,0.0,-0.99878,0.0,0.21501]
[1778260739930,53.04,79934.14,0.0,-0.99878,0.0,0.21484]
[1778260742978,53.04,79943.21,0.0,-0.99877,0.0,0.21697]
[1778260743962,53.04,79955.97,0.0,-0.99875,0.0,0.21999]
[1778260744969,53.04,79957.67,0.0,-0.99874,0.0,0.2204]
[1778260745972,53.04,79957.67,0.0,-0.99874,0.0,0.2204]
[1778260746059,53.04,79957.67,0.0,-0.99874,0.0,0.2204]
[1778260746073,53.04,79958.32,0.0,-0.99874,0.0,0.22056]
[1778260747849,53.04,79958.34,0.0,-0.99874,0.0,0.22056]
[1778260748063,53.04,79958.34,0.0,-0.99874,0.0,0.22056]
[1778260748997,53.04,79962.94,0.0,-0.99874,0.0,0.22166]
[1778260750008,53.04,79967.82,0.0,-0.99873,0.0,0.22284]
[1778260751011,53.04,79964.26,0.0,-0.99873,0.0,0.22198]
[1778260752018,53.04,79967.45,0.0,-0.99873,0.0,0.22275]
[1778260753025,53.04,79969.54,0.0,-0.99873,0.0,0.22325]
[1778260755696,53.04,79970.72,0.0,-0.99873,0.0,0.22354]
[1778260755808,53.04,79970.72,0.0,-0.99873,0.0,0.22354]
[1778260756046,53.04,79975.24,0.0,-0.99872,0.0,0.22464]
[1778260757054,53.04,79980.37,0.0,-0.99871,0.0,0.22589]
[1778260759948,53.04,79980.09,0.0,-0.99871,0.0,0.22582]
[1778260760062,53.04,79980.09,0.0,-0.99871,0.0,0.22582]
[1778260762088,53.04,79982.04,0.0,-0.99871,0.0,0.2263]
[1778260765109,53.04,79988.02,0.0,-0.9987,0.0,0.22776]
[1778260766116,53.04,79989.96,0.0,-0.9987,0.0,0.22824]
[1778260766793,53.04,79989.96,0.0,-0.9987,0.0,0.22824]
[1778260766808,53.04,79989.96,0.0,-0.9987,0.0,0.22824]
[1778260767123,53.04,79989.52,0.0,-0.9987,0.0,0.22813]
[1778260768041,53.04,79989.52,0.0,-0.9987,0.0,0.22813]
[1778260768059,53.04,79989.52,0.0,-0.9987,0.0,0.22813]
[1778260771683,53.04,79990.09,0.0,-0.9987,0.0,0.22777]
[1778260771809,53.04,79990.09,0.0,-0.9987,0.0,0.22777]
[1778260772384,53.04,79990.09,0.0,-0.9987,0.0,0.22777]
[1778260772158,53.04,79989.81,0.0,-0.9987,0.0,0.2277]
[1778260772559,53.04,79989.81,0.0,-0.9987,0.0,0.2277]
[1778260777193,53.04,79992.55,0.0,-0.99869,0.0,0.22838]
[1778260777577,53.04,79992.55,0.0,-0.99869,0.0,0.22838]
[1778260777814,53.04,79992.55,0.0,-0.99869,0.0,0.22838]
[1778260778200,53.04,79994.87,0.0,-0.99869,0.0,0.22895]
[1778260779149,53.04,79994.87,0.0,-0.99869,0.0,0.22895]
[1778260779309,53.04,79994.87,0.0,-0.99869,0.0,0.22895]
[1778260781221,53.04,79996.54,0.0,-0.99869,0.0,0.22937]
[1778260783235,53.04,80002.25,0.0,-0.99868,0.0,0.23078]
[1778260783839,53.04,80002.25,0.0,-0.99868,0.0,0.23078]
[1778260784062,53.04,80002.25,0.0,-0.99868,0.0,0.23078]
[1778260784242,53.04,80002.3,0.0,-0.99868,0.0,0.2308]
[1778260786443,53.04,80001.37,0.0,-0.99868,0.0,0.23056]
[1778260786559,53.04,80002.52,0.0,-0.99868,0.0,0.23085]
[1778260792298,53.04,80001.76,0.0,-0.99868,0.0,0.23066]
[1778260792470,53.04,80001.76,0.0,-0.99868,0.0,0.23066]
[1778260792562,53.04,80001.76,0.0,-0.99868,0.0,0.23066]
[1778260793305,53.04,80002.78,0.0,-0.99868,0.0,0.23092]
[1778260794268,53.04,80002.78,0.0,-0.99868,0.0,0.23092]
[1778260794309,53.04,80002.78,0.0,-0.99868,0.0,0.23092]
[1778260798340,53.04,80008.69,0.0,-0.99867,0.0,0.23239]
[1778260798503,53.04,80008.69,0.0,-0.99867,0.0,0.23239]
[1778260798558,53.04,80008.69,0.0,-0.99867,0.0,0.23239]
[1778260799348,53.04,80013.37,0.0,-0.99866,0.0,0.23357]
[1778260800354,53.04,80009.65,0.0,-0.99867,0.0,0.23263]
[1778260801025,53.04,80009.65,0.0,-0.99867,0.0,0.23263]
[1778260801065,53.04,80009.65,0.0,-0.99867,0.0,0.23263]
[1778260804382,53.04,80011.99,0.0,-0.99866,0.0,0.23322]
[1778260804761,53.04,80011.99,0.0,-0.99866,0.0,0.23322]
[1778260804809,53.04,80011.99,0.0,-0.99866,0.0,0.23322]
[1778260806493,53.04,80012.12,0.0,-0.99866,0.0,0.23325]
[1778260806558,53.04,80012.12,0.0,-0.99866,0.0,0.23325]
[1778260807403,53.04,80011.25,0.0,-0.99867,0.0,0.23303]
[1778260810212,53.04,80010.15,0.0,-0.99867,0.0,0.23276]
[1778260810309,53.04,80010.15,0.0,-0.99867,0.0,0.23276]
[1778260811431,53.04,80006.97,0.0,-0.99867,0.0,0.23196]
[1778260812438,53.04,80004.32,0.0,-0.99868,0.0,0.2313]
[1778260813445,53.04,80002.36,0.0,-0.99868,0.0,0.23081]
[1778260813662,53.04,80002.36,0.0,-0.99868,0.0,0.23081]
[1778260813808,53.04,80002.36,0.0,-0.99868,0.0,0.23081]
[1778260814452,53.04,79997.18,0.0,-0.99869,0.0,0.22952]
[1778260814931,53.04,79997.18,0.0,-0.99869,0.0,0.22952]
[1778260815060,53.04,79997.18,0.0,-0.99869,0.0,0.22952]
[1778260815459,53.04,79994.95,0.0,-0.99869,0.0,0.22897]
[1778260817474,53.04,79992.03,0.0,-0.9987,0.0,0.22825]
[1778260818481,53.04,79990.51,0.0,-0.9987,0.0,0.22788]
[1778260819697,53.04,79990.51,0.0,-0.9987,0.0,0.22788]
[1778260819808,53.04,79990.51,0.0,-0.9987,0.0,0.22788]
[1778260819872,53.04,79988.58,0.0,-0.9987,0.0,0.2274]
[1778260820925,53.04,79988.58,0.0,-0.9987,0.0,0.2274]
[1778260821064,53.04,79988.58,0.0,-0.9987,0.0,0.2274]
[1778260826540,53.04,79988.56,0.0,-0.9987,0.0,0.2274]
[1778260828554,53.04,79982.1,0.0,-0.99871,0.0,0.22581]
[1778260829694,53.04,79982.1,0.0,-0.99871,0.0,0.22581]
[1778260829808,53.04,79982.1,0.0,-0.99871,0.0,0.22581]
[1778260830036,53.04,79977.7,0.0,-0.99872,0.0,0.22474]
[1778260830568,53.04,79975.6,0.0,-0.99872,0.0,0.22423]
[1778260831575,53.04,79977.06,0.0,-0.99872,0.0,0.22409]
[1778260832543,53.04,79977.06,0.0,-0.99872,0.0,0.22409]
[1778260832562,53.04,79977.06,0.0,-0.99872,0.0,0.22409]
[1778260832834,53.04,79977.06,0.0,-0.99872,0.0,0.22409]
[1778260833059,53.04,79977.06,0.0,-0.99872,0.0,0.22409]
[1778260833136,53.04,79976.83,0.0,-0.99872,0.0,0.22404]
[1778260834596,53.04,79973.28,0.0,-0.99873,0.0,0.22318]
[1778260835603,53.04,79971.74,0.0,-0.99873,0.0,0.2228]
[1778260839631,53.04,79969.72,0.0,-0.99873,0.0,0.22232]
[1778260840674,53.04,79969.72,0.0,-0.99873,0.0,0.22232]
[1778260840815,53.04,79969.72,0.0,-0.99873,0.0,0.22232]
[1778260840889,53.04,79971.13,0.0,-0.99873,0.0,0.22266]
[1778260841962,53.04,79972.76,0.0,-0.99873,0.0,0.22305]
[1778260842652,53.04,79974.19,0.0,-0.99873,0.0,0.2234]
[1778260843688,53.04,79974.19,0.0,-0.99873,0.0,0.2234]
[1778260843818,53.04,79974.19,0.0,-0.99873,0.0,0.2234]
[1778260843880,53.04,79975.41,0.0,-0.99872,0.0,0.22369]
[1778260849701,53.04,79976.08,0.0,-0.99872,0.0,0.22385]
[1778260854720,53.04,79976.46,0.0,-0.99872,0.0,0.22395]
[1778260855062,53.04,79976.46,0.0,-0.99872,0.0,0.22395]
[1778260855158,53.04,79975.4,0.0,-0.99872,0.0,0.22369]
[1778260856296,53.04,79975.4,0.0,-0.99872,0.0,0.22369]
[1778260856310,53.04,79975.4,0.0,-0.99872,0.0,0.22369]
[1778260858977,53.04,79976.67,0.0,-0.99872,0.0,0.224]
[1778260859059,53.04,79976.67,0.0,-0.99872,0.0,0.224]
[1778260859078,53.04,79974.0,0.0,-0.99873,0.0,0.22335]
[1778260859863,53.04,79974.0,0.0,-0.99873,0.0,0.22335]
[1778260860064,53.04,79974.0,0.0,-0.99873,0.0,0.22335]
[1778260860165,53.04,79973.42,0.0,-0.99873,0.0,0.22321]
[1778260861785,53.04,79967.7,0.0,-0.99874,0.0,0.22183]
[1778260862793,53.04,79963.55,0.0,-0.99874,0.0,0.22083]
[1778260863804,53.04,79950.32,0.0,-0.99876,0.0,0.21768]
[1778260864811,53.04,79948.61,0.0,-0.99876,0.0,0.21728]
[1778260865818,53.04,79953.58,0.0,-0.99876,0.0,0.21846]
[1778260866825,53.04,79956.27,0.0,-0.99875,0.0,0.2191]
[1778260868426,53.04,79956.27,0.0,-0.99875,0.0,0.2191]
[1778260868559,53.04,79956.27,0.0,-0.99875,0.0,0.2191]
[1778260868527,53.04,79966.86,0.0,-0.99874,0.0,0.22163]
[1778260868839,53.04,79968.11,0.0,-0.99873,0.0,0.22193]
[1778260871860,53.04,79971.63,0.0,-0.99873,0.0,0.22278]
[1778260873437,53.04,79971.63,0.0,-0.99873,0.0,0.22278]
[1778260873559,53.04,79970.96,0.0,-0.99873,0.0,0.22262]
[1778260873874,53.04,79973.56,0.0,-0.99873,0.0,0.22324]
[1778260875375,53.04,79973.56,0.0,-0.99873,0.0,0.22324]
[1778260875558,53.04,79973.56,0.0,-0.99873,0.0,0.22324]
[1778260876895,53.04,79966.31,0.0,-0.99874,0.0,0.2215]
[1778260879644,53.04,79964.11,0.0,-0.99874,0.0,0.22097]
[1778260879809,53.04,79964.11,0.0,-0.99874,0.0,0.22097]
[1778260880243,53.04,79964.11,0.0,-0.99874,0.0,0.22097]
[1778260880308,53.04,79964.11,0.0,-0.99874,0.0,0.22097]
[1778260880344,53.04,79962.25,0.0,-0.99874,0.0,0.22052]
[1778260885039,53.04,79959.99,0.0,-0.99875,0.0,0.21998]
[1778260885062,53.04,79959.99,0.0,-0.99875,0.0,0.21998]
[1778260885076,53.04,79957.41,0.0,-0.99875,0.0,0.21937]
[1778260885958,53.04,79951.36,0.0,-0.99876,0.0,0.21793]
[1778260887527,53.04,79951.36,0.0,-0.99876,0.0,0.21793]
[1778260887566,53.04,79951.36,0.0,-0.99876,0.0,0.21793]
[1778260887972,53.04,79953.51,0.0,-0.99876,0.0,0.21844]
[1778260889986,53.04,79956.33,0.0,-0.99875,0.0,0.21911]
[1778260890993,53.04,79962.8,0.0,-0.99874,0.0,0.22065]
[1778260892548,53.04,79962.8,0.0,-0.99874,0.0,0.22065]
[1778260892567,53.04,79962.8,0.0,-0.99874,0.0,0.22065]
[1778260892000,53.04,79968.23,0.0,-0.99874,0.0,0.22147]
[1778260893007,53.04,79964.36,0.0,-0.99874,0.0,0.22054]
[1778260895021,53.04,79957.04,0.0,-0.99875,0.0,0.2188]
[1778260895912,53.04,79957.04,0.0,-0.99875,0.0,0.2188]
[1778260896062,53.04,79957.04,0.0,-0.99875,0.0,0.2188]
[1778260896076,53.04,79956.87,0.0,-0.99875,0.0,0.21875]
[1778260901241,53.04,79956.68,0.0,-0.99875,0.0,0.21871]
[1778260901310,53.04,79956.68,0.0,-0.99875,0.0,0.21871]
[1778260905996,53.04,79957.09,0.0,-0.99875,0.0,0.21881]
[1778260906059,53.04,79957.09,0.0,-0.99875,0.0,0.21881]
[1778260908473,53.04,79954.37,0.0,-0.99876,0.0,0.21816]
[1778260908566,53.04,79954.37,0.0,-0.99876,0.0,0.21816]
[1778260908574,53.04,79955.07,0.0,-0.99876,0.0,0.21833]
[1778260914159,53.04,79948.24,0.0,-0.99877,0.0,0.21671]
[1778260915601,53.04,79948.24,0.0,-0.99877,0.0,0.21671]
[1778260915166,53.04,79945.47,0.0,-0.99877,0.0,0.21606]
[1778260915810,53.04,79945.47,0.0,-0.99877,0.0,0.21606]
[1778260919196,53.04,79940.61,0.0,-0.99878,0.0,0.21492]
[1778260920406,53.04,79940.61,0.0,-0.99878,0.0,0.21492]
[1778260920561,53.04,79940.61,0.0,-0.99878,0.0,0.21492]
[1778260920570,53.04,79937.81,0.0,-0.99878,0.0,0.21427]
[1778260922215,53.04,79941.36,0.0,-0.99878,0.0,0.2151]
[1778260923223,53.04,79941.36,0.0,-0.99878,0.0,0.2151]
[1778260923310,53.04,79941.36,0.0,-0.99878,0.0,0.2151]
[1778260923368,53.04,79941.7,0.0,-0.99878,0.0,0.21518]
[1778260924229,53.04,79946.83,0.0,-0.99877,0.0,0.21638]
[1778260924920,53.04,79946.83,0.0,-0.99877,0.0,0.21638]
[1778260925061,53.04,79946.83,0.0,-0.99877,0.0,0.21638]
[1778260929243,53.04,79948.02,0.0,-0.99877,0.0,0.21666]
[1778260929308,53.04,79948.02,0.0,-0.99877,0.0,0.21666]
[1778260929344,53.04,79947.57,0.0,-0.99877,0.0,0.21655]
[1778260933076,53.04,79945.86,0.0,-0.99877,0.0,0.21615]
[1778260933309,53.04,79945.86,0.0,-0.99877,0.0,0.21615]
[1778260938624,53.04,79946.35,0.0,-0.99877,0.0,0.21627]
[1778260938809,53.04,79946.51,0.0,-0.99877,0.0,0.21631]
[1778260939334,53.04,79942.86,0.0,-0.99877,0.0,0.21545]
[1778260940342,53.04,79935.41,0.0,-0.99878,0.0,0.21371]
[1778260941348,53.04,79939.58,0.0,-0.99878,0.0,0.21468]
[1778260941752,53.04,79939.58,0.0,-0.99878,0.0,0.21468]
[1778260941810,53.04,79939.58,0.0,-0.99878,0.0,0.21468]
[1778260942355,53.04,79944.75,0.0,-0.99877,0.0,0.21589]
[1778260943558,53.04,79944.75,0.0,-0.99877,0.0,0.21589]
[1778260943362,53.04,79956.49,0.0,-0.99875,0.0,0.21866]
[1778260943810,53.04,79956.49,0.0,-0.99875,0.0,0.21866]
[1778260944369,53.04,79960.48,0.0,-0.99875,0.0,0.21961]
[1778260946453,53.04,79959.53,0.0,-0.99875,0.0,0.21939]
[1778260946562,53.04,79959.53,0.0,-0.99875,0.0,0.21939]
[1778260949404,53.04,79964.83,0.0,-0.99874,0.0,0.22065]
[1778260949717,53.04,79964.83,0.0,-0.99874,0.0,0.22065]
[1778260949809,53.04,79964.83,0.0,-0.99874,0.0,0.22065]
[1778260950411,53.04,79969.8,0.0,-0.99873,0.0,0.22185]
[1778260951362,53.04,79969.8,0.0,-0.99873,0.0,0.22185]
[1778260951559,53.04,79969.8,0.0,-0.99873,0.0,0.22185]
[1778260951418,53.04,79971.56,0.0,-0.99873,0.0,0.22178]
[1778260955458,53.04,79969.34,0.0,-0.99874,0.0,0.22125]
[1778260955564,53.04,79969.34,0.0,-0.99874,0.0,0.22125]
[1778260955559,53.04,79966.36,0.0,-0.99874,0.0,0.22053]
[1778260956453,53.04,79963.42,0.0,-0.99875,0.0,0.21983]
[1778260957792,53.04,79962.69,0.0,-0.99875,0.0,0.21966]
[1778260957812,53.04,79962.69,0.0,-0.99875,0.0,0.21966]
[1778260958467,53.04,79961.9,0.0,-0.99875,0.0,0.21947]
[1778260960626,53.04,79961.14,0.0,-0.99875,0.0,0.21929]
[1778260960810,53.04,79961.09,0.0,-0.99875,0.0,0.21927]
[1778260966523,53.04,79961.34,0.0,-0.99875,0.0,0.21933]
[1778260967886,53.04,79961.41,0.0,-0.99875,0.0,0.21935]
[1778260968059,53.04,79961.41,0.0,-0.99875,0.0,0.21935]
[1778260970719,53.04,79962.1,0.0,-0.99875,0.0,0.21951]
[1778260970809,53.04,79962.1,0.0,-0.99875,0.0,0.21951]
[1778260971558,53.04,79964.57,0.0,-0.99875,0.0,0.2201]
[1778260972311,53.04,79964.57,0.0,-0.99875,0.0,0.2201]
[1778260972558,53.04,79964.57,0.0,-0.99875,0.0,0.2201]
[1778260977442,53.04,79962.97,0.0,-0.99875,0.0,0.21972]
[1778260977557,53.04,79962.97,0.0,-0.99875,0.0,0.21972]
[1778260978607,53.04,79958.65,0.0,-0.99875,0.0,0.21869]
[1778260980042,53.04,79958.58,0.0,-0.99875,0.0,0.21868]
[1778260980059,53.04,79958.58,0.0,-0.99875,0.0,0.21868]
[1778260980621,53.04,79958.78,0.0,-0.99875,0.0,0.21872]
[1778260982256,53.04,79959.02,0.0,-0.99875,0.0,0.21878]
[1778260982308,53.04,79959.02,0.0,-0.99875,0.0,0.21878]
[1778260982635,53.04,79962.6,0.0,-0.99875,0.0,0.21963]
[1778260983642,53.04,79959.7,0.0,-0.99875,0.0,0.21894]
[1778260985408,53.04,79957.37,0.0,-0.99876,0.0,0.21839]
[1778260985558,53.04,79957.37,0.0,-0.99876,0.0,0.21839]
[1778260985656,53.04,79957.59,0.0,-0.99876,0.0,0.21844]
[1778260990692,53.04,79957.92,0.0,-0.99875,0.0,0.21852]
[1778260995067,53.04,79957.55,0.0,-0.99876,0.0,0.21843]
[1778260998831,53.04,79955.21,0.0,-0.99876,0.0,0.21788]
[1778260998877,53.04,79955.21,0.0,-0.99876,0.0,0.21788]
[1778260999062,53.04,79955.21,0.0,-0.99876,0.0,0.21788]
[1778260999163,53.04,79955.21,0.0,-0.99876,0.0,0.21788]
[1778261001769,53.04,79948.86,0.0,-0.99877,0.0,0.21638]
[1778261002776,53.04,79944.08,0.0,-0.99877,0.0,0.21526]
[1778261003783,53.04,79940.81,0.0,-0.99878,0.0,0.21449]
[1778261005874,53.04,79940.4,0.0,-0.99878,0.0,0.2144]
[1778261006059,53.04,79940.4,0.0,-0.99878,0.0,0.2144]
[1778261006161,53.04,79936.49,0.0,-0.99879,0.0,0.21348]
[1778261006818,53.04,79936.49,0.0,-0.99879,0.0,0.21348]
[1778261007068,53.04,79936.49,0.0,-0.99879,0.0,0.21348]
[1778261009825,53.04,79944.41,0.0,-0.99877,0.0,0.21533]
[1778261011839,53.04,79948.73,0.0,-0.99877,0.0,0.21587]
[1778261012951,53.04,79948.73,0.0,-0.99877,0.0,0.21587]
[1778261013059,53.04,79948.73,0.0,-0.99877,0.0,0.21587]
[1778261013451,53.04,79948.73,0.0,-0.99877,0.0,0.21587]
[1778261013558,53.04,79948.73,0.0,-0.99877,0.0,0.21587]
[1778261013659,53.04,79950.48,0.0,-0.99877,0.0,0.21628]
[1778261018888,53.04,79948.57,0.0,-0.99877,0.0,0.21583]
[1778261023923,53.04,79942.58,0.0,-0.99878,0.0,0.21443]
[1778261025385,53.04,79942.58,0.0,-0.99878,0.0,0.21443]
[1778261025572,53.04,79942.58,0.0,-0.99878,0.0,0.21443]
[1778261025587,53.04,79942.58,0.0,-0.99878,0.0,0.21443]
[1778261025673,53.04,79937.28,0.0,-0.99879,0.0,0.21319]
[1778261025809,53.04,79937.28,0.0,-0.99879,0.0,0.21319]
[1778261025937,53.04,79934.08,0.0,-0.99879,0.0,0.21245]
[1778261026944,53.04,79932.43,0.0,-0.99879,0.0,0.21207]
[1778261027951,53.04,79929.52,0.0,-0.9988,0.0,0.2114]
[1778261030562,53.04,79930.07,0.0,-0.9988,0.0,0.21152]
[1778261030699,53.04,79930.07,0.0,-0.9988,0.0,0.21152]
[1778261030589,53.04,79929.2,0.0,-0.9988,0.0,0.21132]
[1778261030811,53.04,79929.2,0.0,-0.9988,0.0,0.21132]
[1778261036009,53.04,79930.88,0.0,-0.9988,0.0,0.21171]
[1778261039147,53.04,79931.56,0.0,-0.9988,0.0,0.21187]
[1778261039310,53.04,79931.56,0.0,-0.9988,0.0,0.21187]
[1778261039379,53.04,79931.56,0.0,-0.9988,0.0,0.21187]
[1778261039558,53.04,79931.56,0.0,-0.9988,0.0,0.21187]
[1778261039659,53.04,79931.73,0.0,-0.9988,0.0,0.21191]
[1778261042050,53.04,79935.2,0.0,-0.99879,0.0,0.21271]
[1778261045635,53.04,79934.31,0.0,-0.99879,0.0,0.2125]
[1778261045651,53.04,79932.68,0.0,-0.99879,0.0,0.21213]
[1778261045755,53.04,79932.68,0.0,-0.99879,0.0,0.21213]
[1778261045809,53.04,79932.68,0.0,-0.99879,0.0,0.21213]
[1778261051193,53.04,79933.68,0.0,-0.99879,0.0,0.21236]
[1778261055221,53.04,79939.5,0.0,-0.99878,0.0,0.21371]
[1778261056228,53.04,79943.22,0.0,-0.99878,0.0,0.21458]
[1778261057535,53.04,79943.22,0.0,-0.99878,0.0,0.21458]
[1778261057558,53.04,79943.22,0.0,-0.99878,0.0,0.21458]
[1778261057738,53.04,79943.22,0.0,-0.99878,0.0,0.21458]
[1778261057571,53.04,79942.82,0.0,-0.99878,0.0,0.21448]
[1778261057809,53.04,79942.82,0.0,-0.99878,0.0,0.21448]
[1778261063277,53.04,79944.9,0.0,-0.99878,0.0,0.21497]
[1778261063845,53.04,79944.9,0.0,-0.99878,0.0,0.21497]
[1778261063988,53.04,79944.9,0.0,-0.99878,0.0,0.21497]
[1778261064061,53.04,79944.9,0.0,-0.99878,0.0,0.21497]
[1778261064284,53.04,79944.81,0.0,-0.99878,0.0,0.21495]
[1778261068312,53.04,79940.41,0.0,-0.99878,0.0,0.21392]
[1778261069705,53.04,79940.41,0.0,-0.99878,0.0,0.21392]
[1778261069319,53.04,79936.07,0.0,-0.99879,0.0,0.21291]
[1778261069811,53.04,79936.07,0.0,-0.99879,0.0,0.21291]
[1778261069953,53.04,79936.07,0.0,-0.99879,0.0,0.21291]
[1778261070060,53.04,79936.07,0.0,-0.99879,0.0,0.21291]
[1778261070326,53.04,79935.28,0.0,-0.99879,0.0,0.21273]
[1778261073756,53.04,79935.21,0.0,-0.99879,0.0,0.21224]
[1778261073764,53.04,79932.25,0.0,-0.9988,0.0,0.21156]
[1778261073809,53.04,79932.25,0.0,-0.9988,0.0,0.21156]
[1778261074555,53.04,79932.25,0.0,-0.9988,0.0,0.21156]
[1778261074653,53.04,79934.74,0.0,-0.99879,0.0,0.21213]
[1778261074810,53.04,79934.74,0.0,-0.99879,0.0,0.21213]
[1778261080396,53.04,79937.19,0.0,-0.99879,0.0,0.2127]
[1778261082048,53.04,79935.49,0.0,-0.99879,0.0,0.2123]
[1778261082060,53.04,79935.49,0.0,-0.99879,0.0,0.2123]
[1778261082215,53.04,79935.49,0.0,-0.99879,0.0,0.2123]
[1778261082312,53.04,79935.49,0.0,-0.99879,0.0,0.2123]
[1778261082410,53.04,79936.74,0.0,-0.99879,0.0,0.21259]
[1778261085857,53.04,79937.13,0.0,-0.99879,0.0,0.21268]
[1778261086060,53.04,79937.13,0.0,-0.99879,0.0,0.21268]
[1778261086438,53.04,79935.94,0.0,-0.99879,0.0,0.21241]
[1778261087279,53.04,79935.94,0.0,-0.99879,0.0,0.21241]
[1778261087309,53.04,79935.94,0.0,-0.99879,0.0,0.21241]
[1778261089459,53.04,79941.76,0.0,-0.99878,0.0,0.21376]
[1778261090466,53.04,79938.69,0.0,-0.99879,0.0,0.21305]
[1778261091410,53.04,79938.69,0.0,-0.99879,0.0,0.21305]
[1778261091528,53.04,79938.69,0.0,-0.99879,0.0,0.21305]
[1778261091560,53.04,79938.69,0.0,-0.99879,0.0,0.21305]
[1778261091623,53.04,79935.09,0.0,-0.99879,0.0,0.21221]
[1778261094937,53.04,79934.99,0.0,-0.99879,0.0,0.21219]
[1778261095060,53.04,79934.99,0.0,-0.99879,0.0,0.21219]
[1778261095077,53.04,79934.99,0.0,-0.99879,0.0,0.21219]
[1778261095311,53.04,79934.99,0.0,-0.99879,0.0,0.21219]
[1778261095503,53.04,79936.21,0.0,-0.99879,0.0,0.21247]
[1778261099775,53.04,79936.28,0.0,-0.99879,0.0,0.21249]
[1778261099529,53.04,79930.02,0.0,-0.9988,0.0,0.21104]
[1778261099809,53.04,79930.02,0.0,-0.9988,0.0,0.21104]
[1778261099947,53.04,79930.02,0.0,-0.9988,0.0,0.21104]
[1778261100059,53.04,79930.02,0.0,-0.9988,0.0,0.21104]
[1778261100536,53.04,79930.25,0.0,-0.9988,0.0,0.21109]
[1778261104511,53.04,79929.11,0.0,-0.9988,0.0,0.21083]
[1778261104559,53.04,79929.11,0.0,-0.9988,0.0,0.21083]
[1778261104611,53.04,79929.11,0.0,-0.9988,0.0,0.21083]
[1778261104660,53.04,79930.2,0.0,-0.9988,0.0,0.21108]
[1778261104811,53.04,79930.2,0.0,-0.9988,0.0,0.21108]
[1778261106578,53.04,79924.01,0.0,-0.99881,0.0,0.20966]
[1778261107585,53.04,79917.97,0.0,-0.99882,0.0,0.20828]
[1778261107960,53.04,79917.97,0.0,-0.99882,0.0,0.20828]
[1778261108059,53.04,79917.97,0.0,-0.99882,0.0,0.20828]
[1778261108592,53.04,79917.79,0.0,-0.99882,0.0,0.20824]
[1778261109472,53.04,79917.79,0.0,-0.99882,0.0,0.20824]
[1778261109559,53.04,79917.79,0.0,-0.99882,0.0,0.20824]
[1778261114634,53.04,79917.32,0.0,-0.99882,0.0,0.20813]
[1778261115641,53.04,79912.8,0.0,-0.99882,0.0,0.20711]
[1778261117655,53.04,79909.45,0.0,-0.99883,0.0,0.20635]
[1778261119671,53.04,79905.0,0.0,-0.99884,0.0,0.20535]
[1778261120006,53.04,79905.0,0.0,-0.99884,0.0,0.20535]
[1778261120062,53.04,79905.0,0.0,-0.99884,0.0,0.20535]
[1778261120678,53.04,79908.89,0.0,-0.99883,0.0,0.20622]
[1778261121685,53.04,79916.98,0.0,-0.99882,0.0,0.20806]
[1778261122692,53.04,79921.36,0.0,-0.99881,0.0,0.20905]
[1778261123861,53.04,79921.54,0.0,-0.99881,0.0,0.2091]
[1778261124061,53.04,79921.54,0.0,-0.99881,0.0,0.2091]
[1778261126961,53.04,79921.44,0.0,-0.99881,0.0,0.20907]
[1778261127062,53.04,79921.44,0.0,-0.99881,0.0,0.20907]
[1778261127727,53.04,79921.98,0.0,-0.99881,0.0,0.2092]
[1778261130748,53.04,79927.48,0.0,-0.9988,0.0,0.21046]
[1778261131755,53.04,79937.02,0.0,-0.99879,0.0,0.21219]
[1778261132762,53.04,79940.47,0.0,-0.99879,0.0,0.21299]
[1778261134005,53.04,79941.42,0.0,-0.99879,0.0,0.21321]
[1778261134065,53.04,79941.42,0.0,-0.99879,0.0,0.21321]
[1778261139811,53.04,79942.95,0.0,-0.99878,0.0,0.21356]
[1778261142832,53.04,79947.9,0.0,-0.99878,0.0,0.21472]
[1778261143843,53.04,79950.53,0.0,-0.99877,0.0,0.21533]
[1778261144854,53.04,79956.53,0.0,-0.99877,0.0,0.21674]
[1778261148364,53.04,79956.7,0.0,-0.99876,0.0,0.21678]
[1778261148547,53.04,79956.7,0.0,-0.99876,0.0,0.21678]
[1778261148561,53.04,79956.7,0.0,-0.99876,0.0,0.21678]
[1778261148648,53.04,79955.9,0.0,-0.99877,0.0,0.2166]
[1778261153915,53.04,79957.78,0.0,-0.99876,0.0,0.21704]
[1778261158953,53.04,79957.16,0.0,-0.99876,0.0,0.21689]
[1778261160967,53.04,79968.06,0.0,-0.99875,0.0,0.21948]
[1778261161974,53.04,79977.97,0.0,-0.99873,0.0,0.22185]
[1778261162981,53.04,79983.24,0.0,-0.99873,0.0,0.22313]
[1778261163988,53.04,79985.74,0.0,-0.99872,0.0,0.22373]
[1778261166607,53.04,79986.6,0.0,-0.99872,0.0,0.22394]
[1778261166662,53.04,79986.6,0.0,-0.99872,0.0,0.22394]
[1778261166810,53.04,79986.6,0.0,-0.99872,0.0,0.22394]
[1778261166761,53.04,79986.64,0.0,-0.99872,0.0,0.22395]
[1778261172044,53.04,79987.58,0.0,-0.99872,0.0,0.22418]
[1778261173051,53.04,79985.14,0.0,-0.99872,0.0,0.22359]
[1778261175148,53.04,79984.42,0.0,-0.99872,0.0,0.22341]
[1778261175158,53.04,79984.42,0.0,-0.99872,0.0,0.22341]
[1778261175309,53.04,79984.42,0.0,-0.99872,0.0,0.22341]
[1778261175410,53.04,79985.11,0.0,-0.99872,0.0,0.22358]
[1778261178086,53.04,79992.56,0.0,-0.99871,0.0,0.22539]
[1778261179093,53.04,79994.89,0.0,-0.99871,0.0,0.22596]
[1778261179922,53.04,79994.89,0.0,-0.99871,0.0,0.22596]
[1778261179968,53.04,79994.89,0.0,-0.99871,0.0,0.22596]
[1778261180061,53.04,79994.89,0.0,-0.99871,0.0,0.22596]
[1778261180101,53.04,79995.71,0.0,-0.99871,0.0,0.22616]
[1778261185135,53.04,79995.13,0.0,-0.99871,0.0,0.22602]
[1778261187097,53.04,79995.8,0.0,-0.99871,0.0,0.22618]
[1778261187317,53.04,79995.8,0.0,-0.99871,0.0,0.22618]
[1778261187416,53.04,79995.98,0.0,-0.99871,0.0,0.22623]
[1778261190171,53.04,79993.18,0.0,-0.99871,0.0,0.22554]
[1778261191801,53.04,79993.18,0.0,-0.99871,0.0,0.22554]
[1778261191802,53.04,79993.18,0.0,-0.99871,0.0,0.22554]
[1778261191810,53.04,79993.18,0.0,-0.99871,0.0,0.22554]
[1778261191902,53.04,79993.49,0.0,-0.99871,0.0,0.22512]
[1778261197220,53.04,79993.58,0.0,-0.99871,0.0,0.22514]
[1778261198227,53.04,79989.42,0.0,-0.99872,0.0,0.22413]
[1778261199900,53.04,79989.42,0.0,-0.99872,0.0,0.22413]
[1778261199908,53.04,79989.42,0.0,-0.99872,0.0,0.22413]
[1778261199909,53.04,79995.4,0.0,-0.99871,0.0,0.22559]
[1778261200059,53.04,79995.4,0.0,-0.99871,0.0,0.22559]
[1778261200241,53.04,79997.82,0.0,-0.99871,0.0,0.22618]
[1778261201248,53.04,79994.9,0.0,-0.99871,0.0,0.22547]
[1778261202255,53.04,79988.23,0.0,-0.99872,0.0,0.22384]
[1778261203570,53.04,79988.23,0.0,-0.99872,0.0,0.22384]
[1778261203667,53.04,79988.23,0.0,-0.99872,0.0,0.22384]
[1778261203810,53.04,79988.23,0.0,-0.99872,0.0,0.22384]
[1778261203888,53.04,79982.94,0.0,-0.99873,0.0,0.22256]
[1778261204269,53.04,79986.01,0.0,-0.99872,0.0,0.2233]
[1778261207714,53.04,79986.51,0.0,-0.99872,0.0,0.22343]
[1778261207768,53.04,79986.51,0.0,-0.99872,0.0,0.22343]
[1778261207810,53.04,79986.51,0.0,-0.99872,0.0,0.22343]
[1778261207863,53.04,79985.63,0.0,-0.99872,0.0,0.22321]
[1778261212818,53.04,79984.86,0.0,-0.99873,0.0,0.22303]
[1778261212877,53.04,79984.86,0.0,-0.99873,0.0,0.22303]
[1778261212856,53.04,79984.61,0.0,-0.99873,0.0,0.22297]
[1778261213064,53.04,79984.61,0.0,-0.99873,0.0,0.22297]
[1778261215346,53.04,79981.55,0.0,-0.99873,0.0,0.22223]
[1778261216466,53.04,79981.55,0.0,-0.99873,0.0,0.22223]
[1778261216560,53.04,79981.55,0.0,-0.99873,0.0,0.22223]
[1778261216629,53.04,79981.55,0.0,-0.99873,0.0,0.22223]
[1778261216812,53.04,79981.55,0.0,-0.99873,0.0,0.22223]
[1778261216912,53.04,79977.18,0.0,-0.99874,0.0,0.22117]
[1778261219374,53.04,79979.68,0.0,-0.99873,0.0,0.22178]
[1778261220548,53.04,79979.68,0.0,-0.99873,0.0,0.22178]
[1778261220562,53.04,79979.68,0.0,-0.99873,0.0,0.22178]
[1778261221388,53.04,79983.01,0.0,-0.99873,0.0,0.22258]
[1778261222464,53.04,79983.01,0.0,-0.99873,0.0,0.22258]
[1778261222558,53.04,79983.01,0.0,-0.99873,0.0,0.22258]
[1778261222576,53.04,79983.01,0.0,-0.99873,0.0,0.22258]
[1778261222809,53.04,79983.01,0.0,-0.99873,0.0,0.22258]
[1778261222910,53.04,79988.34,0.0,-0.99872,0.0,0.22387]
[1778261225743,53.04,79989.52,0.0,-0.99872,0.0,0.22416]
[1778261225811,53.04,79989.52,0.0,-0.99872,0.0,0.22416]
[1778261225844,53.04,79992.76,0.0,-0.99871,0.0,0.22494]
[1778261228437,53.04,79994.92,0.0,-0.99871,0.0,0.22547]
[1778261229444,53.04,79998.08,0.0,-0.99871,0.0,0.22624]
[1778261230889,53.04,79998.08,0.0,-0.99871,0.0,0.22624]
[1778261230941,53.04,79998.08,0.0,-0.99871,0.0,0.22624]
[1778261230910,53.04,80001.01,0.0,-0.9987,0.0,0.22696]
[1778261231061,53.04,80001.01,0.0,-0.9987,0.0,0.22696]
[1778261231458,53.04,80001.27,0.0,-0.9987,0.0,0.22703]
[1778261235487,53.04,80006.09,0.0,-0.99869,0.0,0.22821]
[1778261237064,53.04,80007.66,0.0,-0.99869,0.0,0.2286]
[1778261237371,53.04,80007.66,0.0,-0.99869,0.0,0.2286]
[1778261237519,53.04,80013.79,0.0,-0.99868,0.0,0.23012]
[1778261238523,53.04,80020.5,0.0,-0.99867,0.0,0.2318]
[1778261239526,53.04,80028.37,0.0,-0.99866,0.0,0.23377]
[1778261240533,53.04,80028.1,0.0,-0.99866,0.0,0.2337]
[1778261241282,53.04,80028.1,0.0,-0.99866,0.0,0.2337]
[1778261241541,53.04,80016.81,0.0,-0.99868,0.0,0.23087]
[1778261242547,53.04,80011.15,0.0,-0.99869,0.0,0.22947]
[1778261244562,53.04,80009.41,0.0,-0.99869,0.0,0.22903]
[1778261245568,53.04,80014.63,0.0,-0.99868,0.0,0.23033]
[1778261246575,53.04,80019.1,0.0,-0.99867,0.0,0.23145]
[1778261250603,53.04,80030.06,0.0,-0.99866,0.0,0.2342]
[1778261251610,53.04,80033.14,0.0,-0.99866,0.0,0.23447]
[1778261252593,53.04,80033.14,0.0,-0.99866,0.0,0.23447]
[1778261252634,53.04,80013.99,0.0,-0.99868,0.0,0.22967]
[1778261253631,53.04,79996.55,0.0,-0.99871,0.0,0.22537]
[1778261254638,53.04,79983.13,0.0,-0.99873,0.0,0.22212]
[1778261255645,53.04,79982.51,0.0,-0.99873,0.0,0.22197]
[1778261256562,53.04,79982.51,0.0,-0.99873,0.0,0.22197]
[1778261257659,53.04,79980.21,0.0,-0.99874,0.0,0.22141]
[1778261262698,53.04,79981.04,0.0,-0.99873,0.0,0.22161]
[1778261267733,53.04,79980.52,0.0,-0.99874,0.0,0.22149]
[1778261272768,53.04,79980.29,0.0,-0.99874,0.0,0.22143]
[1778261274782,53.04,79969.41,0.0,-0.99875,0.0,0.21883]
[1778261275607,53.04,79969.41,0.0,-0.99875,0.0,0.21883]
[1778261275789,53.04,79969.41,0.0,-0.99875,0.0,0.21883]
[1778261275813,53.04,79969.41,0.0,-0.99875,0.0,0.21883]
[1778261275886,53.04,79965.82,0.0,-0.99876,0.0,0.21798]
[1778261277803,53.04,79961.61,0.0,-0.99876,0.0,0.21698]
[1778261278810,53.04,79952.58,0.0,-0.99878,0.0,0.21486]
[1778261279817,53.04,79944.84,0.0,-0.99879,0.0,0.21305]
[1778261280824,53.04,79942.75,0.0,-0.99879,0.0,0.21257]
[1778261284279,53.04,79940.94,0.0,-0.99879,0.0,0.21215]
[1778261284310,53.04,79940.94,0.0,-0.99879,0.0,0.21215]
[1778261284384,53.04,79940.94,0.0,-0.99879,0.0,0.21215]
[1778261284565,53.04,79940.94,0.0,-0.99879,0.0,0.21215]
[1778261284852,53.04,79940.44,0.0,-0.99879,0.0,0.21203]
[1778261287873,53.04,79937.98,0.0,-0.9988,0.0,0.21146]
[1778261289085,53.04,79936.64,0.0,-0.9988,0.0,0.21115]
[1778261289310,53.04,79936.64,0.0,-0.9988,0.0,0.21115]
[1778261289887,53.04,79936.38,0.0,-0.9988,0.0,0.21109]
[1778261294922,53.04,79936.66,0.0,-0.9988,0.0,0.21116]
[1778261297007,53.04,79938.31,0.0,-0.9988,0.0,0.21154]
[1778261297059,53.04,79939.24,0.0,-0.9988,0.0,0.21175]
[1778261298950,53.04,79943.12,0.0,-0.99879,0.0,0.21265]
[1778261299457,53.04,79943.12,0.0,-0.99879,0.0,0.21265]
[1778261299510,53.04,79943.12,0.0,-0.99879,0.0,0.21265]
[1778261299560,53.04,79943.12,0.0,-0.99879,0.0,0.21265]
[1778261299957,53.04,79947.18,0.0,-0.99878,0.0,0.2136]
[1778261300966,53.04,79951.81,0.0,-0.99878,0.0,0.21468]
[1778261303986,53.04,79954.57,0.0,-0.99877,0.0,0.21532]
[1778261304786,53.04,79954.57,0.0,-0.99877,0.0,0.21532]
[1778261304809,53.04,79954.57,0.0,-0.99877,0.0,0.21532]
[1778261304849,53.04,79954.57,0.0,-0.99877,0.0,0.21532]
[1778261304993,53.04,79956.11,0.0,-0.99877,0.0,0.21569]
[1778261305062,53.04,79956.11,0.0,-0.99877,0.0,0.21569]
[1778261309057,53.04,79958.46,0.0,-0.99877,0.0,0.21624]
[1778261309071,53.04,79958.46,0.0,-0.99877,0.0,0.21624]
[1778261309309,53.04,79958.46,0.0,-0.99877,0.0,0.21624]
[1778261310035,53.04,79958.32,0.0,-0.99877,0.0,0.21621]
[1778261315720,53.04,79958.99,0.0,-0.99877,0.0,0.21588]
[1778261315810,53.04,79958.99,0.0,-0.99877,0.0,0.21588]
[1778261315835,53.04,79958.99,0.0,-0.99877,0.0,0.21588]
[1778261315859,53.04,79961.41,0.0,-0.99877,0.0,0.21645]
[1778261316059,53.04,79961.41,0.0,-0.99877,0.0,0.21645]
[1778261316077,53.04,79969.82,0.0,-0.99875,0.0,0.21844]
[1778261318091,53.04,79970.86,0.0,-0.99875,0.0,0.21869]
[1778261320757,53.04,79971.14,0.0,-0.99875,0.0,0.21876]
[1778261320808,53.04,79971.14,0.0,-0.99875,0.0,0.21876]
[1778261320820,53.04,79971.14,0.0,-0.99875,0.0,0.21876]
[1778261320909,53.04,79970.97,0.0,-0.99875,0.0,0.21872]
[1778261321068,53.04,79970.97,0.0,-0.99875,0.0,0.21872]
[1778261326147,53.04,79970.38,0.0,-0.99875,0.0,0.21858]
[1778261328161,53.04,79967.72,0.0,-0.99876,0.0,0.21794]
[1778261329655,53.04,79967.72,0.0,-0.99876,0.0,0.21794]
[1778261329813,53.04,79967.72,0.0,-0.99876,0.0,0.21794]
[1778261329859,53.04,79967.72,0.0,-0.99876,0.0,0.21794]
[1778261330065,53.04,79965.63,0.0,-0.99876,0.0,0.21745]
[1778261330175,53.04,79971.66,0.0,-0.99875,0.0,0.21888]
[1778261334492,53.04,79970.78,0.0,-0.99875,0.0,0.21867]
[1778261334567,53.04,79970.78,0.0,-0.99875,0.0,0.21867]
[1778261334651,53.04,79968.02,0.0,-0.99876,0.0,0.21802]
[1778261336633,53.04,79968.18,0.0,-0.99876,0.0,0.21805]
[1778261336809,53.04,79968.18,0.0,-0.99876,0.0,0.21805]
[1778261342259,53.04,79968.91,0.0,-0.99876,0.0,0.21823]
[1778261347294,53.04,79970.4,0.0,-0.99875,0.0,0.21858]
[1778261348309,53.04,79970.4,0.0,-0.99875,0.0,0.21858]
[1778261348379,53.04,79970.4,0.0,-0.99875,0.0,0.21858]
[1778261348560,53.04,79970.4,0.0,-0.99875,0.0,0.21858]
[1778261348627,53.04,79972.84,0.0,-0.99875,0.0,0.21916]
[1778261353336,53.04,79977.65,0.0,-0.99874,0.0,0.22031]
[1778261354407,53.04,79977.65,0.0,-0.99874,0.0,0.22031]
[1778261354506,53.04,79977.65,0.0,-0.99874,0.0,0.22031]
[1778261354560,53.04,79977.65,0.0,-0.99874,0.0,0.22031]
[1778261354607,53.04,79980.25,0.0,-0.99874,0.0,0.22093]
[1778261360385,53.04,79980.08,0.0,-0.99874,0.0,0.22089]
[1778261361701,53.04,79980.08,0.0,-0.99874,0.0,0.22089]
[1778261361809,53.04,79980.08,0.0,-0.99874,0.0,0.22089]
[1778261361843,53.04,79980.08,0.0,-0.99874,0.0,0.22089]
[1778261362060,53.04,79980.08,0.0,-0.99874,0.0,0.22089]
[1778261362028,53.04,79980.31,0.0,-0.99874,0.0,0.22095]
[1778261367692,53.04,79978.77,0.0,-0.99874,0.0,0.22058]
[1778261367812,53.04,79978.77,0.0,-0.99874,0.0,0.22058]
[1778261367840,53.04,79978.77,0.0,-0.99874,0.0,0.22058]
[1778261368063,53.04,79978.77,0.0,-0.99874,0.0,0.22058]
[1778261368002,53.04,79978.82,0.0,-0.99874,0.0,0.22059]
[1778261369448,53.04,79982.46,0.0,-0.99874,0.0,0.22146]
[1778261370455,53.04,79984.18,0.0,-0.99873,0.0,0.22188]
[1778261371462,53.04,79986.18,0.0,-0.99873,0.0,0.22187]
[1778261372968,53.04,79986.18,0.0,-0.99873,0.0,0.22187]
[1778261373046,53.04,79986.18,0.0,-0.99873,0.0,0.22187]
[1778261373058,53.04,79986.18,0.0,-0.99873,0.0,0.22187]
[1778261373060,53.04,79992.87,0.0,-0.99872,0.0,0.22349]
[1778261373476,53.04,79994.59,0.0,-0.99872,0.0,0.2239]
[1778261375490,53.04,79992.62,0.0,-0.99872,0.0,0.22343]
[1778261376861,53.04,79992.62,0.0,-0.99872,0.0,0.22343]
[1778261376917,53.04,79992.62,0.0,-0.99872,0.0,0.22343]
[1778261377065,53.04,79992.62,0.0,-0.99872,0.0,0.22343]
[1778261377015,53.04,79990.76,0.0,-0.99873,0.0,0.22298]
[1778261377504,53.04,79989.59,0.0,-0.99873,0.0,0.22269]
[1778261378511,53.04,79991.24,0.0,-0.99872,0.0,0.22309]
[1778261383546,53.04,79990.0,0.0,-0.99873,0.0,0.22279]
[1778261389066,53.04,79989.88,0.0,-0.99873,0.0,0.22276]
[1778261389105,53.04,79989.35,0.0,-0.99873,0.0,0.22263]
[1778261389127,53.04,79989.35,0.0,-0.99873,0.0,0.22263]
[1778261389316,53.04,79989.35,0.0,-0.99873,0.0,0.22263]
[1778261389588,53.04,79989.12,0.0,-0.99873,0.0,0.22258]
[1778261394623,53.04,79989.34,0.0,-0.99873,0.0,0.22263]
[1778261396155,53.04,79989.44,0.0,-0.99873,0.0,0.22266]
[1778261396308,53.04,79989.44,0.0,-0.99873,0.0,0.22266]
[1778261396317,53.04,79989.44,0.0,-0.99873,0.0,0.22266]
[1778261396560,53.04,79989.44,0.0,-0.99873,0.0,0.22266]
[1778261396637,53.04,79990.17,0.0,-0.99873,0.0,0.22283]
[1778261398651,53.04,79993.18,0.0,-0.99872,0.0,0.22356]
[1778261400492,53.04,79992.44,0.0,-0.99872,0.0,0.22338]
[1778261400497,53.04,79992.44,0.0,-0.99872,0.0,0.22338]
[1778261400563,53.04,79992.44,0.0,-0.99872,0.0,0.22338]
[1778261400665,53.04,79994.1,0.0,-0.99872,0.0,0.22378]
[1778261401672,53.04,79999.86,0.0,-0.99871,0.0,0.22519]
[1778261402679,53.04,80001.95,0.0,-0.99871,0.0,0.2257]
[1778261404841,53.04,80002.48,0.0,-0.99871,0.0,0.22583]
[1778261405082,53.04,80002.48,0.0,-0.99871,0.0,0.22583]
[1778261405726,53.04,80002.43,0.0,-0.99871,0.0,0.22582]
[1778261405808,53.04,80002.43,0.0,-0.99871,0.0,0.22582]
[1778261405909,53.04,80003.06,0.0,-0.99871,0.0,0.22597]
[1778261406707,53.04,80004.59,0.0,-0.9987,0.0,0.22634]
[1778261410664,53.04,80004.66,0.0,-0.9987,0.0,0.22636]
[1778261410809,53.04,80004.66,0.0,-0.9987,0.0,0.22636]
[1778261412750,53.04,80008.25,0.0,-0.9987,0.0,0.22724]
[1778261413369,53.04,80008.25,0.0,-0.9987,0.0,0.22724]
[1778261413558,53.04,80008.25,0.0,-0.9987,0.0,0.22724]
[1778261413766,53.04,80014.24,0.0,-0.99869,0.0,0.22872]
[1778261414771,53.04,80020.51,0.0,-0.99868,0.0,0.23028]
[1778261415778,53.04,80028.77,0.0,-0.99867,0.0,0.23234]
[1778261416285,53.04,80028.77,0.0,-0.99867,0.0,0.23234]
[1778261416308,53.04,80028.77,0.0,-0.99867,0.0,0.23234]
[1778261416785,53.04,80028.62,0.0,-0.99867,0.0,0.2323]
[1778261420778,53.04,80029.06,0.0,-0.99867,0.0,0.23241]
[1778261420808,53.04,80029.06,0.0,-0.99867,0.0,0.23241]
[1778261420814,53.04,80028.41,0.0,-0.99867,0.0,0.23225]
[1778261421707,53.04,80028.41,0.0,-0.99867,0.0,0.23225]
[1778261421809,53.04,80028.41,0.0,-0.99867,0.0,0.23225]
[1778261421821,53.04,80030.35,0.0,-0.99867,0.0,0.23274]
[1778261422828,53.04,80036.06,0.0,-0.99866,0.0,0.23418]
[1778261423835,53.04,80042.28,0.0,-0.99865,0.0,0.23575]
[1778261424842,53.04,80052.45,0.0,-0.99863,0.0,0.23835]
[1778261425851,53.04,80054.63,0.0,-0.99863,0.0,0.23891]
[1778261426856,53.04,80046.26,0.0,-0.99864,0.0,0.23677]
[1778261427863,53.04,80039.41,0.0,-0.99865,0.0,0.23503]
[1778261428639,53.04,80039.41,0.0,-0.99865,0.0,0.23503]
[1778261428808,53.04,80039.41,0.0,-0.99865,0.0,0.23503]
[1778261428870,53.04,80034.48,0.0,-0.99866,0.0,0.23378]
[1778261430884,53.04,80031.4,0.0,-0.99866,0.0,0.233]
[1778261435919,53.04,80034.19,0.0,-0.99866,0.0,0.23319]
[1778261436926,53.04,80038.61,0.0,-0.99866,0.0,0.23431]
[1778261438137,53.04,80042.96,0.0,-0.99865,0.0,0.23541]
[1778261438264,53.04,80042.96,0.0,-0.99865,0.0,0.23541]
[1778261438940,53.04,80045.17,0.0,-0.99864,0.0,0.23597]
[1778261439948,53.04,80049.35,0.0,-0.99864,0.0,0.23704]
[1778261440512,53.04,80049.35,0.0,-0.99864,0.0,0.23704]
[1778261440954,53.04,80054.89,0.0,-0.99863,0.0,0.23846]
[1778261441961,53.04,80060.88,0.0,-0.99862,0.0,0.24]
[1778261442968,53.04,80066.65,0.0,-0.99861,0.0,0.24149]
[1778261445070,53.04,80069.63,0.0,-0.99861,0.0,0.24227]
[1778261445615,53.04,80069.63,0.0,-0.99861,0.0,0.24227]
[1778261446002,53.04,80089.23,0.0,-0.99857,0.0,0.24742]
[1778261447013,53.04,80093.51,0.0,-0.99857,0.0,0.24856]
[1778261448019,53.04,80113.71,0.0,-0.99853,0.0,0.25399]
[1778261449021,53.04,80113.71,0.0,-0.99853,0.0,0.25399]
[1778261449101,53.04,80134.08,0.0,-0.9985,0.0,0.25957]
[1778261450070,53.04,80134.08,0.0,-0.9985,0.0,0.25957]
[1778261450105,53.04,80139.78,0.0,-0.99849,0.0,0.26115]
[1778261451037,53.04,80144.24,0.0,-0.99848,0.0,0.26239]
[1778261452068,53.04,80144.24,0.0,-0.99848,0.0,0.26239]
[1778261452169,53.04,80143.21,0.0,-0.99848,0.0,0.26211]
[1778261453052,53.04,80140.13,0.0,-0.99849,0.0,0.26125]
[1778261454058,53.04,80143.53,0.0,-0.99848,0.0,0.26219]
[1778261455072,53.04,80138.83,0.0,-0.99849,0.0,0.26089]
[1778261456074,53.04,80129.14,0.0,-0.99851,0.0,0.25821]
[1778261457081,53.04,80125.93,0.0,-0.99851,0.0,0.25732]
[1778261459095,53.04,80134.26,0.0,-0.9985,0.0,0.25962]
[1778261460102,53.04,80137.11,0.0,-0.99849,0.0,0.26041]
[1778261461109,53.04,80143.15,0.0,-0.99848,0.0,0.26209]
[1778261462116,53.04,80151.67,0.0,-0.99847,0.0,0.26447]
[1778261463123,53.04,80154.68,0.0,-0.99846,0.0,0.26532]
[1778261463596,53.04,80154.68,0.0,-0.99846,0.0,0.26532]
[1778261464139,53.04,80186.41,0.0,-0.9984,0.0,0.2744]
[1778261465146,53.04,80211.01,0.0,-0.99836,0.0,0.28163]
[1778261466153,53.04,80206.26,0.0,-0.99837,0.0,0.28022]
[1778261467583,53.04,80203.96,0.0,-0.99837,0.0,0.27954]
[1778261468167,53.04,80202.13,0.0,-0.99838,0.0,0.279]
[1778261469562,53.04,80203.72,0.0,-0.99837,0.0,0.27947]
[1778261470181,53.04,80209.09,0.0,-0.99836,0.0,0.28106]
[1778261471199,53.04,80205.09,0.0,-0.99837,0.0,0.27988]
[1778261472199,53.04,80185.22,0.0,-0.99841,0.0,0.27406]
[1778261473206,53.04,80177.02,0.0,-0.99842,0.0,0.27169]
[1778261474213,53.04,80174.07,0.0,-0.99843,0.0,0.27084]
[1778261475222,53.04,80162.46,0.0,-0.99845,0.0,0.26752]
[1778261476227,53.04,80158.24,0.0,-0.99846,0.0,0.26633]
[1778261478241,53.04,80167.09,0.0,-0.99844,0.0,0.26884]
[1778261479248,53.04,80170.98,0.0,-0.99843,0.0,0.26995]
[1778261484296,53.04,80173.77,0.0,-0.99843,0.0,0.27075]
[1778261485303,53.04,80168.68,0.0,-0.99844,0.0,0.2693]
[1778261486310,53.04,80160.87,0.0,-0.99845,0.0,0.26707]
[1778261488223,53.04,80160.87,0.0,-0.99845,0.0,0.26707]
[1778261487317,53.04,80164.88,0.0,-0.99844,0.0,0.26821]
[1778261488309,53.04,80164.88,0.0,-0.99844,0.0,0.26821]
[1778261488324,53.04,80169.5,0.0,-0.99843,0.0,0.26953]
[1778261490338,53.04,80165.17,0.0,-0.99844,0.0,0.2683]
[1778261491476,53.04,80165.17,0.0,-0.99844,0.0,0.2683]
[1778261491559,53.04,80165.17,0.0,-0.99844,0.0,0.2683]
[1778261491809,53.04,80165.17,0.0,-0.99844,0.0,0.2683]
[1778261491845,53.04,80157.31,0.0,-0.99846,0.0,0.2655]
[1778261493962,53.04,80157.11,0.0,-0.99846,0.0,0.26544]
[1778261494057,53.04,80157.11,0.0,-0.99846,0.0,0.26544]
[1778261494063,53.04,80161.81,0.0,-0.99845,0.0,0.26677]
[1778261494375,53.04,80166.23,0.0,-0.99844,0.0,0.26803]
[1778261495810,53.04,80166.23,0.0,-0.99844,0.0,0.26803]
[1778261495822,53.04,80168.5,0.0,-0.99844,0.0,0.26867]
[1778261498740,53.04,80170.42,0.0,-0.99844,0.0,0.26922]
[1778261498915,53.04,80183.32,0.0,-0.99841,0.0,0.27293]
[1778261499417,53.04,80196.07,0.0,-0.99839,0.0,0.27664]
[1778261500432,53.04,80197.65,0.0,-0.99839,0.0,0.2771]
[1778261501434,53.04,80185.48,0.0,-0.99841,0.0,0.27355]
[1778261502744,53.04,80185.48,0.0,-0.99841,0.0,0.27355]
[1778261502775,53.04,80185.08,0.0,-0.99841,0.0,0.27344]
[1778261503448,53.04,80188.33,0.0,-0.9984,0.0,0.27438]
[1778261504809,53.04,80188.33,0.0,-0.9984,0.0,0.27438]
[1778261504821,53.04,80191.31,0.0,-0.9984,0.0,0.27525]
[1778261505462,53.04,80195.3,0.0,-0.99839,0.0,0.27641]
[1778261506812,53.04,80195.3,0.0,-0.99839,0.0,0.27641]
[1778261506914,53.04,80199.85,0.0,-0.99838,0.0,0.27774]
[1778261508809,53.04,80201.4,0.0,-0.99838,0.0,0.2782]
[1778261508813,53.04,80197.34,0.0,-0.99839,0.0,0.27701]
[1778261510810,53.04,80198.01,0.0,-0.99839,0.0,0.2772]
[1778261510896,53.04,80195.08,0.0,-0.99839,0.0,0.27635]
[1778261511504,53.04,80189.78,0.0,-0.9984,0.0,0.2748]
[1778261512812,53.04,80189.78,0.0,-0.9984,0.0,0.2748]
[1778261512854,53.04,80189.15,0.0,-0.9984,0.0,0.27462]
[1778261518553,53.04,80186.38,0.0,-0.99841,0.0,0.27381]
[1778261520809,53.04,80185.53,0.0,-0.99841,0.0,0.27357]
[1778261523588,53.04,80169.65,0.0,-0.99844,0.0,0.269]
[1778261524595,53.04,80158.42,0.0,-0.99846,0.0,0.26581]
[1778261525602,53.04,80152.48,0.0,-0.99847,0.0,0.26414]
[1778261526609,53.04,80147.83,0.0,-0.99848,0.0,0.26283]
[1778261527616,53.04,80145.2,0.0,-0.99848,0.0,0.2621]
[1778261531644,53.04,80138.19,0.0,-0.99849,0.0,0.26015]
[1778261533658,53.04,80145.74,0.0,-0.99848,0.0,0.26225]
[1778261534665,53.04,80148.99,0.0,-0.99847,0.0,0.26316]
[1778261535672,53.04,80154.66,0.0,-0.99846,0.0,0.26475]
[1778261536679,53.04,80159.23,0.0,-0.99846,0.0,0.26604]
[1778261537686,53.04,80162.75,0.0,-0.99845,0.0,0.26704]
[1778261538693,53.04,80165.99,0.0,-0.99844,0.0,0.26796]
[1778261539702,53.04,80170.47,0.0,-0.99844,0.0,0.26923]
[1778261540708,53.04,80177.06,0.0,-0.99842,0.0,0.27112]
[1778261541539,53.04,80177.06,0.0,-0.99842,0.0,0.27112]
[1778261541715,53.04,80173.61,0.0,-0.99843,0.0,0.27013]
[1778261542722,53.04,80176.3,0.0,-0.99843,0.0,0.2709]
[1778261545488,53.04,80176.13,0.0,-0.99843,0.0,0.27086]
[1778261545743,53.04,80170.73,0.0,-0.99844,0.0,0.26931]
[1778261546750,53.04,80167.32,0.0,-0.99844,0.0,0.26834]
[1778261547757,53.04,80164.8,0.0,-0.99845,0.0,0.26762]
[1778261548764,53.04,80161.63,0.0,-0.99845,0.0,0.26672]
[1778261550456,53.04,80160.92,0.0,-0.99845,0.0,0.26652]
[1778261550562,53.04,80160.92,0.0,-0.99845,0.0,0.26652]
[1778261551089,53.04,80160.92,0.0,-0.99845,0.0,0.26652]
[1778261551309,53.04,80160.92,0.0,-0.99845,0.0,0.26652]
[1778261551317,53.04,80162.23,0.0,-0.99845,0.0,0.26632]
[1778261552792,53.04,80154.54,0.0,-0.99847,0.0,0.26415]
[1778261553799,53.04,80148.36,0.0,-0.99848,0.0,0.26242]
[1778261556820,53.04,80146.94,0.0,-0.99848,0.0,0.26202]
[1778261559841,53.04,80144.14,0.0,-0.99849,0.0,0.26124]
[1778261561855,53.04,80138.99,0.0,-0.9985,0.0,0.25981]
[1778261563871,53.04,80142.81,0.0,-0.99849,0.0,0.26087]
[1778261565891,53.04,80149.47,0.0,-0.99848,0.0,0.26273]
[1778261568448,53.04,80150.16,0.0,-0.99848,0.0,0.26292]
[1778261568560,53.04,80150.16,0.0,-0.99848,0.0,0.26292]
[1778261570926,53.04,80146.14,0.0,-0.99848,0.0,0.2618]
[1778261571933,53.04,80151.18,0.0,-0.99847,0.0,0.26321]
[1778261573338,53.04,80154.58,0.0,-0.99847,0.0,0.26416]
[1778261574693,53.04,80153.59,0.0,-0.99847,0.0,0.26388]
[1778261574808,53.04,80153.59,0.0,-0.99847,0.0,0.26388]
[1778261576968,53.04,80156.17,0.0,-0.99847,0.0,0.26461]
[1778261577975,53.04,80159.06,0.0,-0.99846,0.0,0.26542]
[1778261578984,53.04,80159.06,0.0,-0.99846,0.0,0.26542]
[1778261579060,53.04,80159.06,0.0,-0.99846,0.0,0.26542]
[1778261579339,53.04,80159.06,0.0,-0.99846,0.0,0.26542]
[1778261579560,53.04,80159.62,0.0,-0.99846,0.0,0.26558]
[1778261579989,53.04,80159.48,0.0,-0.99846,0.0,0.26554]
[1778261580999,53.04,80165.95,0.0,-0.99845,0.0,0.26737]
[1778261582004,53.04,80174.18,0.0,-0.99843,0.0,0.26972]
[1778261583011,53.04,80178.09,0.0,-0.99843,0.0,0.27084]
[1778261585028,53.04,80182.22,0.0,-0.99842,0.0,0.27203]
[1778261588051,53.04,80187.08,0.0,-0.99841,0.0,0.27343]
[1778261590066,53.04,80191.42,0.0,-0.9984,0.0,0.27469]
[1778261591094,53.04,80194.55,0.0,-0.9984,0.0,0.27561]
[1778261592081,53.04,80209.25,0.0,-0.99837,0.0,0.27992]
[1778261593088,53.04,80217.76,0.0,-0.99835,0.0,0.28245]
[1778261594095,53.04,80220.05,0.0,-0.99835,0.0,0.28313]
[1778261596109,53.04,80214.57,0.0,-0.99836,0.0,0.2815]
[1778261597116,53.04,80211.29,0.0,-0.99836,0.0,0.28053]
[1778261598123,53.04,80216.16,0.0,-0.99836,0.0,0.28197]
[1778261602151,53.04,80220.63,0.0,-0.99835,0.0,0.2833]
[1778261605113,53.04,80219.58,0.0,-0.99835,0.0,0.28299]
[1778261605308,53.04,80219.58,0.0,-0.99835,0.0,0.28299]
[1778261606190,53.04,80216.39,0.0,-0.99836,0.0,0.28204]
[1778261611226,53.04,80221.95,0.0,-0.99835,0.0,0.2831]
[1778261611849,53.04,80221.95,0.0,-0.99835,0.0,0.2831]
[1778261612058,53.04,80221.95,0.0,-0.99835,0.0,0.2831]
[1778261613996,53.04,80221.68,0.0,-0.99835,0.0,0.28302]
[1778261614060,53.04,80221.68,0.0,-0.99835,0.0,0.28302]
[1778261614247,53.04,80221.07,0.0,-0.99835,0.0,0.28284]
[1778261616261,53.04,80215.95,0.0,-0.99836,0.0,0.28131]
[1778261617136,53.04,80215.95,0.0,-0.99836,0.0,0.28131]
[1778261617309,53.04,80215.95,0.0,-0.99836,0.0,0.28131]
[1778261620289,53.04,80212.17,0.0,-0.99837,0.0,0.28019]
[1778261621296,53.04,80200.46,0.0,-0.99839,0.0,0.27675]
[1778261622303,53.04,80200.69,0.0,-0.99839,0.0,0.27681]
[1778261623310,53.04,80212.77,0.0,-0.99837,0.0,0.28037]
[1778261624317,53.04,80217.2,0.0,-0.99836,0.0,0.28169]
[1778261626331,53.04,80212.36,0.0,-0.99837,0.0,0.28025]
[1778261628345,53.04,80207.38,0.0,-0.99838,0.0,0.27878]
[1778261628592,53.04,80207.38,0.0,-0.99838,0.0,0.27878]
[1778261628810,53.04,80207.38,0.0,-0.99838,0.0,0.27878]
[1778261629352,53.04,80204.79,0.0,-0.99838,0.0,0.27802]
[1778261629768,53.04,80204.79,0.0,-0.99838,0.0,0.27802]
[1778261629810,53.04,80204.79,0.0,-0.99838,0.0,0.27802]
[1778261630359,53.04,80203.88,0.0,-0.99838,0.0,0.27775]
[1778261635335,53.04,80205.58,0.0,-0.99838,0.0,0.27825]
[1778261635565,53.04,80204.48,0.0,-0.99838,0.0,0.27793]
[1778261636401,53.04,80201.33,0.0,-0.99839,0.0,0.277]
[1778261637408,53.04,80196.68,0.0,-0.9984,0.0,0.27564]
[1778261638998,53.04,80196.09,0.0,-0.9984,0.0,0.27547]
[1778261639060,53.04,80196.09,0.0,-0.9984,0.0,0.27547]
[1778261640432,53.04,80180.27,0.0,-0.99843,0.0,0.27089]
[1778261641439,53.04,80177.2,0.0,-0.99843,0.0,0.27001]
[1778261645651,53.04,80177.65,0.0,-0.99843,0.0,0.27014]
[1778261645809,53.04,80177.65,0.0,-0.99843,0.0,0.27014]
[1778261646426,53.04,80177.65,0.0,-0.99843,0.0,0.27014]
[1778261646557,53.04,80176.52,0.0,-0.99843,0.0,0.26982]
[1778261646658,53.04,80176.28,0.0,-0.99843,0.0,0.26975]
[1778261648488,53.04,80170.48,0.0,-0.99844,0.0,0.26809]
[1778261649495,53.04,80166.82,0.0,-0.99845,0.0,0.26705]
[1778261650502,53.04,80163.86,0.0,-0.99845,0.0,0.26621]
[1778261652516,53.04,80169.69,0.0,-0.99844,0.0,0.26787]
[1778261653523,53.04,80173.58,0.0,-0.99844,0.0,0.26898]
[1778261656384,53.04,80175.02,0.0,-0.99843,0.0,0.26939]
[1778261656562,53.04,80175.92,0.0,-0.99843,0.0,0.26964]
[1778261659565,53.04,80172.25,0.0,-0.99844,0.0,0.2686]
[1778261662285,53.04,80170.47,0.0,-0.99844,0.0,0.26809]
[1778261662312,53.04,80170.47,0.0,-0.99844,0.0,0.26809]
[1778261663410,53.04,80168.38,0.0,-0.99845,0.0,0.26749]
[1778261662586,53.04,80171.74,0.0,-0.99844,0.0,0.26845]
[1778261663559,53.04,80171.74,0.0,-0.99844,0.0,0.26845]
[1778261663593,53.04,80171.54,0.0,-0.99844,0.0,0.26839]
[1778261665607,53.04,80167.89,0.0,-0.99845,0.0,0.26735]
[1778261667779,53.04,80167.24,0.0,-0.99845,0.0,0.26717]
[1778261667810,53.04,80167.24,0.0,-0.99845,0.0,0.26717]
[1778261670642,53.04,80171.35,0.0,-0.99844,0.0,0.26834]
[1778261671650,53.04,80181.99,0.0,-0.99843,0.0,0.27081]
[1778261672657,53.04,80187.11,0.0,-0.99842,0.0,0.27228]
[1778261673908,53.04,80187.11,0.0,-0.99842,0.0,0.27228]
[1778261674060,53.04,80187.11,0.0,-0.99842,0.0,0.27228]
[1778261674153,53.04,80188.2,0.0,-0.99841,0.0,0.2726]
[1778261677692,53.04,80192.42,0.0,-0.99841,0.0,0.27382]
[1778261679790,53.04,80194.44,0.0,-0.9984,0.0,0.27441]
[1778261679811,53.04,80194.44,0.0,-0.9984,0.0,0.27441]
[1778261680662,53.04,80194.69,0.0,-0.9984,0.0,0.27448]
[1778261680812,53.04,80194.69,0.0,-0.9984,0.0,0.27448]
[1778261680881,53.04,80195.89,0.0,-0.9984,0.0,0.27483]
[1778261681720,53.04,80206.77,0.0,-0.99838,0.0,0.27801]
[1778261682729,53.04,80211.64,0.0,-0.99837,0.0,0.27945]
[1778261685993,53.04,80213.9,0.0,-0.99837,0.0,0.28011]
[1778261686067,53.04,80213.9,0.0,-0.99837,0.0,0.28011]
[1778261691791,53.04,80214.83,0.0,-0.99837,0.0,0.28039]
[1778261693805,53.04,80218.57,0.0,-0.99836,0.0,0.2815]
[1778261694524,53.04,80218.57,0.0,-0.99836,0.0,0.2815]
[1778261694559,53.04,80218.57,0.0,-0.99836,0.0,0.2815]
[1778261697833,53.04,80227.73,0.0,-0.99834,0.0,0.28423]
[1778261698840,53.04,80230.87,0.0,-0.99833,0.0,0.28517]
[1778261700854,53.04,80236.32,0.0,-0.99832,0.0,0.28682]
[1778261701861,53.04,80229.46,0.0,-0.99834,0.0,0.28475]
[1778261702868,53.04,80223.87,0.0,-0.99835,0.0,0.28308]
[1778261703875,53.04,80219.82,0.0,-0.99836,0.0,0.28187]
[1778261704884,53.04,80214.54,0.0,-0.99837,0.0,0.2803]
[1778261706126,53.04,80214.54,0.0,-0.99837,0.0,0.2803]
[1778261706309,53.04,80214.54,0.0,-0.99837,0.0,0.2803]
[1778261706316,53.04,80211.78,0.0,-0.99837,0.0,0.27949]
[1778261708848,53.04,80211.08,0.0,-0.99837,0.0,0.27928]
[1778261709060,53.04,80211.08,0.0,-0.99837,0.0,0.27928]
[1778261709137,53.04,80212.07,0.0,-0.99837,0.0,0.27957]
[1778261710926,53.04,80208.41,0.0,-0.99838,0.0,0.27849]
[1778261712564,53.04,80208.71,0.0,-0.99838,0.0,0.27858]
[1778261712809,53.04,80208.71,0.0,-0.99838,0.0,0.27858]
[1778261714954,53.04,80204.48,0.0,-0.99838,0.0,0.27734]
[1778261716705,53.04,80202.42,0.0,-0.99839,0.0,0.27673]
[1778261716809,53.04,80202.42,0.0,-0.99839,0.0,0.27673]
[1778261717273,53.04,80202.42,0.0,-0.99839,0.0,0.27673]
[1778261717312,53.04,80202.42,0.0,-0.99839,0.0,0.27673]
[1778261717367,53.04,80202.26,0.0,-0.99839,0.0,0.27669]
[1778261717975,53.04,80197.1,0.0,-0.9984,0.0,0.27518]
[1778261719165,53.04,80193.05,0.0,-0.99841,0.0,0.274]
[1778261721938,53.04,80191.22,0.0,-0.99841,0.0,0.27347]
[1778261722073,53.04,80191.22,0.0,-0.99841,0.0,0.27347]
[1778261725025,53.04,80193.72,0.0,-0.9984,0.0,0.2742]
[1778261726032,53.04,80196.49,0.0,-0.9984,0.0,0.275]
[1778261726963,53.04,80196.49,0.0,-0.9984,0.0,0.275]
[1778261727060,53.04,80196.49,0.0,-0.9984,0.0,0.275]
[1778261727783,53.04,80195.77,0.0,-0.9984,0.0,0.27479]
[1778261727813,53.04,80195.77,0.0,-0.9984,0.0,0.27479]
[1778261728051,53.04,80196.56,0.0,-0.9984,0.0,0.27502]
[1778261731072,53.04,80201.08,0.0,-0.99839,0.0,0.27576]
[1778261731692,53.04,80201.08,0.0,-0.99839,0.0,0.27576]
[1778261731810,53.04,80201.08,0.0,-0.99839,0.0,0.27576]
[1778261736108,53.04,80203.91,0.0,-0.99839,0.0,0.27658]
[1778261737331,53.04,80203.91,0.0,-0.99839,0.0,0.27658]
[1778261737560,53.04,80205.06,0.0,-0.99839,0.0,0.27692]
[1778261737775,53.04,80205.06,0.0,-0.99839,0.0,0.27692]
[1778261737821,53.04,80205.06,0.0,-0.99839,0.0,0.27692]
[1778261738122,53.04,80205.04,0.0,-0.99839,0.0,0.27691]
[1778261740136,53.04,80208.58,0.0,-0.99838,0.0,0.27795]
[1778261741121,53.04,80208.58,0.0,-0.99838,0.0,0.27795]
[1778261741309,53.04,80208.58,0.0,-0.99838,0.0,0.27795]
[1778261745845,53.04,80207.33,0.0,-0.99838,0.0,0.27759]
[1778261746059,53.04,80207.33,0.0,-0.99838,0.0,0.27759]
[1778261746178,53.04,80202.87,0.0,-0.99839,0.0,0.27628]
[1778261747067,53.04,80202.87,0.0,-0.99839,0.0,0.27628]
[1778261747309,53.04,80202.87,0.0,-0.99839,0.0,0.27628]
[1778261747410,53.04,80203.46,0.0,-0.99839,0.0,0.27645]
[1778261750199,53.04,80202.23,0.0,-0.99839,0.0,0.27609]
[1778261750312,53.04,80202.23,0.0,-0.99839,0.0,0.27609]
[1778261753996,53.04,80204.36,0.0,-0.99839,0.0,0.27671]
[1778261754058,53.04,80204.36,0.0,-0.99839,0.0,0.27671]
[1778261754234,53.04,80207.06,0.0,-0.99838,0.0,0.27751]
[1778261754574,53.04,80207.06,0.0,-0.99838,0.0,0.27751]
[1778261754811,53.04,80207.06,0.0,-0.99838,0.0,0.27751]
[1778261755241,53.04,80207.27,0.0,-0.99838,0.0,0.27757]
[1778261758715,53.04,80208.91,0.0,-0.99838,0.0,0.27805]
[1778261759269,53.04,80213.75,0.0,-0.99837,0.0,0.27948]
[1778261760276,53.04,80219.62,0.0,-0.99836,0.0,0.28122]
[1778261761283,53.04,80231.19,0.0,-0.99834,0.0,0.28467]
[1778261762290,53.04,80243.52,0.0,-0.99831,0.0,0.28839]
[1778261762687,53.04,80243.52,0.0,-0.99831,0.0,0.28839]
[1778261763299,53.04,80248.2,0.0,-0.9983,0.0,0.28982]
[1778261767325,53.04,80250.71,0.0,-0.9983,0.0,0.29058]
[1778261768332,53.04,80253.86,0.0,-0.99829,0.0,0.29155]
[1778261769339,53.04,80250.59,0.0,-0.9983,0.0,0.29055]
[1778261770346,53.04,80245.16,0.0,-0.99831,0.0,0.28889]
[1778261771353,53.04,80242.74,0.0,-0.99832,0.0,0.28816]
[1778261772360,53.04,80235.49,0.0,-0.99833,0.0,0.28596]
[1778261773371,53.04,80225.91,0.0,-0.99835,0.0,0.28309]
[1778261774379,53.04,80206.64,0.0,-0.99838,0.0,0.27738]
[1778261775386,53.04,80196.4,0.0,-0.9984,0.0,0.27439]
[1778261776393,53.04,80193.67,0.0,-0.99841,0.0,0.2736]
[1778261780421,53.04,80190.97,0.0,-0.99841,0.0,0.27282]
[1778261784454,53.04,80186.9,0.0,-0.99842,0.0,0.27164]
[1778261785467,53.04,80178.5,0.0,-0.99844,0.0,0.26923]
[1778261786474,53.04,80167.3,0.0,-0.99846,0.0,0.26605]
[1778261787481,53.04,80161.74,0.0,-0.99847,0.0,0.26448]
[1778261789495,53.04,80156.63,0.0,-0.99847,0.0,0.26304]
[1778261791513,53.04,80173.57,0.0,-0.99845,0.0,0.26725]
[1778261792518,53.04,80182.2,0.0,-0.99843,0.0,0.26972]
[1778261793526,53.04,80182.05,0.0,-0.99843,0.0,0.26967]
[1778261793617,53.04,80182.05,0.0,-0.99843,0.0,0.26967]
[1778261794946,53.04,80181.94,0.0,-0.99843,0.0,0.26964]
[1778261795080,53.04,80181.94,0.0,-0.99843,0.0,0.26964]
[1778261795312,53.04,80181.94,0.0,-0.99843,0.0,0.26964]
[1778261795540,53.04,80182.43,0.0,-0.99843,0.0,0.26978]
[1778261800575,53.04,80177.9,0.0,-0.99844,0.0,0.26849]
[1778261801110,53.04,80177.9,0.0,-0.99844,0.0,0.26849]
[1778261801308,53.04,80177.9,0.0,-0.99844,0.0,0.26849]
[1778261805610,53.04,80170.56,0.0,-0.99845,0.0,0.2664]
[1778261807216,53.04,80170.56,0.0,-0.99845,0.0,0.2664]
[1778261807309,53.04,80170.56,0.0,-0.99845,0.0,0.2664]
[1778261807317,53.04,80167.05,0.0,-0.99846,0.0,0.26541]
[1778261807624,53.04,80163.74,0.0,-0.99846,0.0,0.26447]
[1778261809904,53.04,80164.51,0.0,-0.99846,0.0,0.26469]
[1778261810059,53.04,80164.51,0.0,-0.99846,0.0,0.26469]
[1778261810160,53.04,80166.33,0.0,-0.99846,0.0,0.2652]
[1778261811260,53.04,80166.33,0.0,-0.99846,0.0,0.2652]
[1778261811309,53.04,80166.33,0.0,-0.99846,0.0,0.2652]
[1778261815978,53.04,80168.72,0.0,-0.99846,0.0,0.26588]
[1778261816068,53.04,80168.72,0.0,-0.99846,0.0,0.26588]
[1778261817077,53.04,80166.42,0.0,-0.99846,0.0,0.26523]
[1778261817311,53.04,80166.42,0.0,-0.99846,0.0,0.26523]
[1778261817413,53.04,80159.88,0.0,-0.99847,0.0,0.26339]
[1778261819708,53.04,80159.13,0.0,-0.99847,0.0,0.26318]
[1778261820991,53.04,80159.13,0.0,-0.99847,0.0,0.26318]
[1778261821059,53.04,80159.13,0.0,-0.99847,0.0,0.26318]
[1778261822729,53.04,80165.81,0.0,-0.99846,0.0,0.26506]
[1778261823705,53.04,80165.81,0.0,-0.99846,0.0,0.26506]
[1778261823809,53.04,80165.81,0.0,-0.99846,0.0,0.26506]
[1778261823910,53.04,80170.61,0.0,-0.99845,0.0,0.26641]
[1778261824629,53.04,80170.61,0.0,-0.99845,0.0,0.26641]
[1778261824810,53.04,80170.61,0.0,-0.99845,0.0,0.26641]
[1778261824853,53.04,80173.66,0.0,-0.99845,0.0,0.26728]
[1778261826757,53.04,80176.35,0.0,-0.99844,0.0,0.26805]
[1778261827949,53.04,80176.35,0.0,-0.99844,0.0,0.26805]
[1778261828059,53.04,80176.35,0.0,-0.99844,0.0,0.26805]
[1778261828161,53.04,80173.58,0.0,-0.99845,0.0,0.26726]
[1778261828771,53.04,80170.59,0.0,-0.99845,0.0,0.26641]
[1778261830384,53.04,80170.59,0.0,-0.99845,0.0,0.26641]
[1778261830559,53.04,80170.59,0.0,-0.99845,0.0,0.26641]
[1778261830399,53.04,80163.0,0.0,-0.99847,0.0,0.26427]
[1778261830785,53.04,80159.38,0.0,-0.99847,0.0,0.26325]
[1778261831792,53.04,80148.64,0.0,-0.99849,0.0,0.26025]
[1778261833221,53.04,80148.64,0.0,-0.99849,0.0,0.26025]
[1778261833309,53.04,80148.64,0.0,-0.99849,0.0,0.26025]
[1778261833411,53.04,80144.74,0.0,-0.9985,0.0,0.25917]
[1778261834083,53.04,80144.74,0.0,-0.9985,0.0,0.25917]
[1778261834309,53.04,80144.74,0.0,-0.9985,0.0,0.25917]
[1778261834410,53.04,80143.97,0.0,-0.9985,0.0,0.25896]
[1778261836827,53.04,80140.34,0.0,-0.99851,0.0,0.25796]
[1778261839848,53.04,80133.83,0.0,-0.99852,0.0,0.25617]
[1778261840855,53.04,80130.11,0.0,-0.99852,0.0,0.25516]
[1778261841971,53.04,80130.11,0.0,-0.99852,0.0,0.25516]
[1778261842074,53.04,80133.76,0.0,-0.99852,0.0,0.25615]
[1778261842874,53.04,80122.2,0.0,-0.99854,0.0,0.25301]
[1778261843877,53.04,80112.26,0.0,-0.99855,0.0,0.25033]
[1778261844884,53.04,80103.03,0.0,-0.99857,0.0,0.24786]
[1778261846082,53.04,80103.03,0.0,-0.99857,0.0,0.24786]
[1778261846177,53.04,80102.25,0.0,-0.99857,0.0,0.24765]
[1778261846898,53.04,80105.54,0.0,-0.99856,0.0,0.24853]
[1778261847905,53.04,80111.85,0.0,-0.99855,0.0,0.25022]
[1778261848912,53.04,80117.87,0.0,-0.99854,0.0,0.25184]
[1778261850940,53.04,80119.22,0.0,-0.99854,0.0,0.2522]
[1778261851058,53.04,80119.22,0.0,-0.99854,0.0,0.2522]
[1778261851142,53.04,80120.15,0.0,-0.99854,0.0,0.25191]
[1778261854028,53.04,80118.92,0.0,-0.99855,0.0,0.25157]
[1778261854064,53.04,80118.92,0.0,-0.99855,0.0,0.25157]
[1778261854129,53.04,80119.81,0.0,-0.99854,0.0,0.25181]
[1778261856252,53.04,80122.0,0.0,-0.99854,0.0,0.25241]
[1778261856308,53.04,80122.0,0.0,-0.99854,0.0,0.25241]
[1778261860600,53.04,80120.67,0.0,-0.99854,0.0,0.25205]
[1778261859991,53.04,80116.36,0.0,-0.99855,0.0,0.25089]
[1778261860810,53.04,80116.36,0.0,-0.99855,0.0,0.25089]
[1778261863644,53.04,80114.91,0.0,-0.99855,0.0,0.2505]
[1778261863014,53.04,80112.53,0.0,-0.99856,0.0,0.24986]
[1778261863809,53.04,80112.53,0.0,-0.99856,0.0,0.24986]
[1778261865028,53.04,80102.01,0.0,-0.99857,0.0,0.24705]
[1778261866035,53.04,80100.94,0.0,-0.99858,0.0,0.24677]
[1778261868099,53.04,80102.16,0.0,-0.99857,0.0,0.24709]
[1778261868310,53.04,80102.16,0.0,-0.99857,0.0,0.24709]
[1778261868411,53.04,80105.6,0.0,-0.99857,0.0,0.24801]
[1778261869652,53.04,80105.6,0.0,-0.99857,0.0,0.24801]
[1778261869668,53.04,80105.6,0.0,-0.99857,0.0,0.24801]
[1778261869056,53.04,80102.96,0.0,-0.99857,0.0,0.24731]
[1778261870064,53.04,80109.0,0.0,-0.99856,0.0,0.24891]
[1778261871072,53.04,80112.27,0.0,-0.99856,0.0,0.24979]
[1778261876025,53.04,80112.83,0.0,-0.99856,0.0,0.24994]
[1778261876062,53.04,80112.83,0.0,-0.99856,0.0,0.24994]
[1778261881142,53.04,80113.07,0.0,-0.99856,0.0,0.25]
[1778261882706,53.04,80111.25,0.0,-0.99856,0.0,0.24951]
[1778261882811,53.04,80111.25,0.0,-0.99856,0.0,0.24951]
[1778261884163,53.04,80119.78,0.0,-0.99854,0.0,0.25181]
[1778261884782,53.04,80119.78,0.0,-0.99854,0.0,0.25181]
[1778261884809,53.04,80119.78,0.0,-0.99854,0.0,0.25181]
[1778261885170,53.04,80122.39,0.0,-0.99854,0.0,0.25251]
[1778261887186,53.04,80114.25,0.0,-0.99855,0.0,0.25032]
[1778261888248,53.04,80114.25,0.0,-0.99855,0.0,0.25032]
[1778261888310,53.04,80114.25,0.0,-0.99855,0.0,0.25032]
[1778261888414,53.04,80111.56,0.0,-0.99856,0.0,0.2496]
[1778261889491,53.04,80111.56,0.0,-0.99856,0.0,0.2496]
[1778261889561,53.04,80111.56,0.0,-0.99856,0.0,0.2496]
[1778261890207,53.04,80105.21,0.0,-0.99857,0.0,0.2479]
[1778261891214,53.04,80102.18,0.0,-0.99857,0.0,0.2471]
[1778261892221,53.04,80098.04,0.0,-0.99858,0.0,0.246]
[1778261893611,53.04,80098.04,0.0,-0.99858,0.0,0.246]
[1778261893228,53.04,80092.53,0.0,-0.99859,0.0,0.24455]
[1778261893810,53.04,80092.53,0.0,-0.99859,0.0,0.24455]
[1778261894513,53.04,80092.53,0.0,-0.99859,0.0,0.24455]
[1778261894561,53.04,80092.53,0.0,-0.99859,0.0,0.24455]
[1778261894614,53.04,80090.36,0.0,-0.99859,0.0,0.24398]
[1778261897180,53.04,80090.82,0.0,-0.99859,0.0,0.2441]
[1778261898271,53.04,80085.88,0.0,-0.9986,0.0,0.24281]
[1778261899278,53.04,80071.54,0.0,-0.99862,0.0,0.23909]
[1778261900285,53.04,80070.8,0.0,-0.99862,0.0,0.2389]
[1778261901120,53.04,80070.8,0.0,-0.99862,0.0,0.2389]
[1778261901292,53.04,80073.87,0.0,-0.99862,0.0,0.23969]
[1778261903309,53.04,80076.93,0.0,-0.99861,0.0,0.24048]
[1778261904316,53.04,80083.32,0.0,-0.9986,0.0,0.24214]
[1778261906608,53.04,80084.01,0.0,-0.9986,0.0,0.24232]
[1778261906683,53.04,80088.38,0.0,-0.9986,0.0,0.24346]
[1778261907337,53.04,80092.16,0.0,-0.99859,0.0,0.24445]
[1778261908344,53.04,80094.8,0.0,-0.99859,0.0,0.24515]
[1778261910580,53.04,80095.89,0.0,-0.99858,0.0,0.24544]
[1778261913379,53.04,80091.84,0.0,-0.99859,0.0,0.24384]
[1778261914386,53.04,80085.03,0.0,-0.9986,0.0,0.24206]
[1778261916400,53.04,80088.69,0.0,-0.9986,0.0,0.24301]
[1778261918414,53.04,80092.1,0.0,-0.99859,0.0,0.24391]
[1778261919720,53.04,80092.1,0.0,-0.99859,0.0,0.24391]
[1778261919808,53.04,80093.39,0.0,-0.99859,0.0,0.24424]
[1778261920428,53.04,80095.0,0.0,-0.99859,0.0,0.24467]
[1778261921672,53.04,80095.0,0.0,-0.99859,0.0,0.24467]
[1778261921435,53.04,80097.55,0.0,-0.99858,0.0,0.24534]
[1778261921810,53.04,80097.55,0.0,-0.99858,0.0,0.24534]
[1778261925646,53.04,80098.46,0.0,-0.99858,0.0,0.24558]
[1778261925663,53.04,80097.48,0.0,-0.99858,0.0,0.24532]
[1778261925808,53.04,80097.48,0.0,-0.99858,0.0,0.24532]
[1778261926909,53.04,80097.96,0.0,-0.99858,0.0,0.24545]
[1778261927065,53.04,80097.96,0.0,-0.99858,0.0,0.24545]
[1778261929491,53.04,80094.92,0.0,-0.99859,0.0,0.24465]
[1778261930114,53.04,80094.92,0.0,-0.99859,0.0,0.24465]
[1778261930309,53.04,80094.92,0.0,-0.99859,0.0,0.24465]
[1778261930498,53.04,80094.91,0.0,-0.99859,0.0,0.24464]
[1778261931280,53.04,80094.91,0.0,-0.99859,0.0,0.24464]
[1778261931308,53.04,80094.91,0.0,-0.99859,0.0,0.24464]
[1778261932512,53.04,80090.77,0.0,-0.9986,0.0,0.24356]
[1778261934240,53.04,80089.49,0.0,-0.9986,0.0,0.24322]
[1778261934308,53.04,80089.49,0.0,-0.9986,0.0,0.24322]
[1778261934526,53.04,80086.64,0.0,-0.9986,0.0,0.24248]
[1778261935114,53.04,80086.64,0.0,-0.9986,0.0,0.24248]
[1778261935308,53.04,80086.64,0.0,-0.9986,0.0,0.24248]
[1778261935533,53.04,80087.97,0.0,-0.9986,0.0,0.24283]
[1778261938545,53.04,80088.49,0.0,-0.9986,0.0,0.24296]
[1778261938563,53.04,80088.49,0.0,-0.9986,0.0,0.24296]
[1778261940568,53.04,80094.5,0.0,-0.99859,0.0,0.24454]
[1778261941254,53.04,80094.5,0.0,-0.99859,0.0,0.24454]
[1778261941308,53.04,80094.5,0.0,-0.99859,0.0,0.24454]
[1778261941576,53.04,80099.22,0.0,-0.99858,0.0,0.24578]
[1778261942582,53.04,80103.01,0.0,-0.99858,0.0,0.24678]
[1778261943398,53.04,80103.01,0.0,-0.99858,0.0,0.24678]
[1778261943559,53.04,80103.01,0.0,-0.99858,0.0,0.24678]
[1778261943589,53.04,80102.17,0.0,-0.99858,0.0,0.24656]
[1778261944639,53.04,80102.17,0.0,-0.99858,0.0,0.24656]
[1778261944737,53.04,80104.44,0.0,-0.99857,0.0,0.24716]
[1778261944809,53.04,80104.44,0.0,-0.99857,0.0,0.24716]
[1778261945603,53.04,80106.92,0.0,-0.99857,0.0,0.24782]
[1778261947154,53.04,80107.15,0.0,-0.99857,0.0,0.24788]
[1778261947308,53.04,80107.15,0.0,-0.99857,0.0,0.24788]
[1778261949832,53.04,80108.18,0.0,-0.99857,0.0,0.24816]
[1778261950059,53.04,80108.18,0.0,-0.99857,0.0,0.24816]
[1778261950614,53.04,80108.18,0.0,-0.99857,0.0,0.24816]
[1778261950648,53.04,80107.5,0.0,-0.99857,0.0,0.24797]
[1778261950810,53.04,80107.5,0.0,-0.99857,0.0,0.24797]
[1778261953558,53.04,80108.9,0.0,-0.99857,0.0,0.24835]
[1778261953669,53.04,80107.48,0.0,-0.99857,0.0,0.24797]
[1778261953812,53.04,80107.48,0.0,-0.99857,0.0,0.24797]
[1778261955685,53.04,80112.07,0.0,-0.99856,0.0,0.24919]
[1778261956574,53.04,80112.07,0.0,-0.99856,0.0,0.24919]
[1778261956811,53.04,80113.86,0.0,-0.99856,0.0,0.24967]
[1778261957699,53.04,80117.17,0.0,-0.99855,0.0,0.25056]
[1778261960287,53.04,80117.26,0.0,-0.99855,0.0,0.25058]
[1778261960311,53.04,80117.26,0.0,-0.99855,0.0,0.25058]
[1778261960720,53.04,80118.72,0.0,-0.99855,0.0,0.25098]
[1778261965755,53.04,80119.17,0.0,-0.99855,0.0,0.2511]
[1778261966841,53.04,80119.79,0.0,-0.99855,0.0,0.25126]
[1778261967062,53.04,80119.79,0.0,-0.99855,0.0,0.25126]
[1778261967769,53.04,80118.45,0.0,-0.99855,0.0,0.2509]
[1778261968811,53.04,80116.43,0.0,-0.99855,0.0,0.25036]
[1778261970790,53.04,80108.87,0.0,-0.99857,0.0,0.24834]
[1778261972472,53.04,80108.87,0.0,-0.99857,0.0,0.24834]
[1778261972560,53.04,80108.87,0.0,-0.99857,0.0,0.24834]
[1778261972655,53.04,80105.8,0.0,-0.99857,0.0,0.24698]
[1778261972804,53.04,80101.28,0.0,-0.99858,0.0,0.24579]
[1778261974818,53.04,80091.85,0.0,-0.9986,0.0,0.24331]
[1778261975825,53.04,80088.1,0.0,-0.9986,0.0,0.24233]
[1778261979821,53.04,80086.62,0.0,-0.99861,0.0,0.24194]
[1778261980335,53.04,80097.48,0.0,-0.99859,0.0,0.24479]
[1778261980864,53.04,80107.2,0.0,-0.99857,0.0,0.24736]
[1778261982331,53.04,80107.2,0.0,-0.99857,0.0,0.24736]
[1778261982478,53.04,80107.77,0.0,-0.99857,0.0,0.24751]
[1778261982940,53.04,80107.77,0.0,-0.99857,0.0,0.24751]
[1778261984892,53.04,80104.42,0.0,-0.99858,0.0,0.24662]
[1778261986906,53.04,80107.67,0.0,-0.99857,0.0,0.24748]
[1778261989191,53.04,80109.64,0.0,-0.99857,0.0,0.24801]
[1778261989309,53.04,80109.64,0.0,-0.99857,0.0,0.24801]
[1778261989498,53.04,80110.49,0.0,-0.99857,0.0,0.24823]
[1778261991941,53.04,80114.28,0.0,-0.99856,0.0,0.24924]
[1778261993751,53.04,80116.8,0.0,-0.99856,0.0,0.24992]
[1778261993955,53.04,80123.58,0.0,-0.99854,0.0,0.25174]
[1778261997059,53.04,80123.12,0.0,-0.99854,0.0,0.25162]
[1778261997805,53.04,80123.12,0.0,-0.99854,0.0,0.25162]
[1778261998061,53.04,80122.89,0.0,-0.99854,0.0,0.25155]
[1778261998143,53.04,80123.18,0.0,-0.99854,0.0,0.25163]
[1778262003018,53.04,80127.66,0.0,-0.99854,0.0,0.25284]
[1778262004026,53.04,80131.13,0.0,-0.99853,0.0,0.25378]
[1778262006041,53.04,80138.3,0.0,-0.99852,0.0,0.25574]
[1778262008055,53.04,80135.66,0.0,-0.99852,0.0,0.25502]
[1778262009062,53.04,80130.25,0.0,-0.99853,0.0,0.25354]
[1778262011076,53.04,80123.39,0.0,-0.99854,0.0,0.25169]
[1778262014097,53.04,80125.82,0.0,-0.99854,0.0,0.25235]
[1778262015104,53.04,80121.67,0.0,-0.99855,0.0,0.25123]
[1778262016111,53.04,80118.62,0.0,-0.99855,0.0,0.25041]
[1778262017867,53.04,80120.71,0.0,-0.99855,0.0,0.25097]
[1778262018060,53.04,80120.71,0.0,-0.99855,0.0,0.25097]
[1778262020139,53.04,80118.33,0.0,-0.99855,0.0,0.25033]
[1778262022942,53.04,80117.27,0.0,-0.99855,0.0,0.25004]
[1778262023060,53.04,80117.27,0.0,-0.99855,0.0,0.25004]
[1778262023721,53.04,80117.27,0.0,-0.99855,0.0,0.25004]
[1778262023809,53.04,80117.27,0.0,-0.99855,0.0,0.25004]
[1778262023820,53.04,80120.72,0.0,-0.99855,0.0,0.25097]
[1778262025174,53.04,80124.28,0.0,-0.99854,0.0,0.25193]
[1778262029202,53.04,80120.65,0.0,-0.99855,0.0,0.25095]
[1778262031490,53.04,80119.96,0.0,-0.99855,0.0,0.25077]
[1778262031559,53.04,80119.96,0.0,-0.99855,0.0,0.25077]
[1778262031659,53.04,80123.99,0.0,-0.99855,0.0,0.25131]
[1778262032229,53.04,80127.51,0.0,-0.99854,0.0,0.25226]
[1778262035863,53.04,80129.28,0.0,-0.99854,0.0,0.25273]
[1778262036060,53.04,80127.73,0.0,-0.99854,0.0,0.25231]
[1778262041377,53.04,80128.91,0.0,-0.99854,0.0,0.25263]
[1778262041559,53.04,80128.91,0.0,-0.99854,0.0,0.25263]
[1778262041588,53.04,80129.87,0.0,-0.99854,0.0,0.25289]
[1778262045106,53.04,80128.55,0.0,-0.99854,0.0,0.25254]
[1778262045309,53.04,80128.55,0.0,-0.99854,0.0,0.25254]
[1778262045320,53.04,80126.06,0.0,-0.99854,0.0,0.25186]
[1778262050355,53.04,80126.85,0.0,-0.99854,0.0,0.25208]
[1778262050971,53.04,80126.85,0.0,-0.99854,0.0,0.25208]
[1778262051064,53.04,80126.85,0.0,-0.99854,0.0,0.25208]
[1778262051362,53.04,80126.52,0.0,-0.99854,0.0,0.25199]
[1778262051951,53.04,80126.52,0.0,-0.99854,0.0,0.25199]
[1778262052060,53.04,80126.52,0.0,-0.99854,0.0,0.25199]
[1778262054422,53.04,80123.2,0.0,-0.99855,0.0,0.25109]
[1778262054559,53.04,80123.2,0.0,-0.99855,0.0,0.25109]
[1778262054660,53.04,80124.3,0.0,-0.99855,0.0,0.25139]
[1778262055655,53.04,80124.3,0.0,-0.99855,0.0,0.25139]
[1778262055809,53.04,80124.3,0.0,-0.99855,0.0,0.25139]
[1778262058416,53.04,80117.94,0.0,-0.99856,0.0,0.24968]
[1778262059063,53.04,80117.94,0.0,-0.99856,0.0,0.24968]
[1778262059309,53.04,80117.94,0.0,-0.99856,0.0,0.24968]
[1778262059423,53.04,80118.4,0.0,-0.99856,0.0,0.2498]
[1778262061888,53.04,80120.18,0.0,-0.99855,0.0,0.25028]
[1778262062063,53.04,80121.56,0.0,-0.99855,0.0,0.25065]
[1778262062444,53.04,80123.91,0.0,-0.99855,0.0,0.25128]
[1778262063451,53.04,80126.49,0.0,-0.99854,0.0,0.25198]
[1778262066472,53.04,80122.62,0.0,-0.99855,0.0,0.25094]
[1778262067081,53.04,80122.62,0.0,-0.99855,0.0,0.25094]
[1778262067309,53.04,80122.62,0.0,-0.99855,0.0,0.25094]
[1778262067480,53.04,80122.79,0.0,-0.99855,0.0,0.25098]
[1778262068389,53.04,80122.79,0.0,-0.99855,0.0,0.25098]
[1778262068563,53.04,80122.79,0.0,-0.99855,0.0,0.25098]
[1778262070885,53.04,80121.43,0.0,-0.99855,0.0,0.25062]
[1778262071063,53.04,80120.75,0.0,-0.99855,0.0,0.25043]
[1778262071508,53.04,80119.5,0.0,-0.99855,0.0,0.2501]
[1778262072405,53.04,80119.5,0.0,-0.99855,0.0,0.2501]
[1778262072560,53.04,80119.5,0.0,-0.99855,0.0,0.2501]
[1778262072643,53.04,80117.08,0.0,-0.99856,0.0,0.24945]
[1778262073992,53.04,80116.12,0.0,-0.99856,0.0,0.24919]
[1778262074529,53.04,80111.11,0.0,-0.99857,0.0,0.24786]
[1778262075538,53.04,80107.26,0.0,-0.99857,0.0,0.24684]
[1778262077800,53.04,80107.59,0.0,-0.99857,0.0,0.24692]
[1778262081580,53.04,80109.88,0.0,-0.99857,0.0,0.24753]
[1778262082587,53.04,80114.9,0.0,-0.99856,0.0,0.24887]
[1778262085727,53.04,80116.05,0.0,-0.99856,0.0,0.24918]
[1778262085811,53.04,80116.05,0.0,-0.99856,0.0,0.24918]
[1778262086971,53.04,80114.55,0.0,-0.99856,0.0,0.24877]
[1778262087066,53.04,80114.55,0.0,-0.99856,0.0,0.24877]
[1778262087622,53.04,80112.94,0.0,-0.99856,0.0,0.24834]
[1778262092657,53.04,80113.02,0.0,-0.99857,0.0,0.24783]
[1778262094671,53.04,80105.96,0.0,-0.99858,0.0,0.24595]
[1778262095678,53.04,80103.2,0.0,-0.99858,0.0,0.24523]
[1778262096685,53.04,80096.32,0.0,-0.9986,0.0,0.24342]
[1778262097693,53.04,80091.51,0.0,-0.9986,0.0,0.24216]
[1778262098699,53.04,80087.28,0.0,-0.99861,0.0,0.24106]
[1778262099086,53.04,80087.28,0.0,-0.99861,0.0,0.24106]
[1778262099307,53.04,80087.28,0.0,-0.99861,0.0,0.24106]
[1778262104033,53.04,80083.98,0.0,-0.99862,0.0,0.2402]
[1778262104060,53.04,80083.98,0.0,-0.99862,0.0,0.2402]
[1778262104778,53.04,80083.98,0.0,-0.99862,0.0,0.2402]
[1778262104809,53.04,80083.98,0.0,-0.99862,0.0,0.2402]
[1778262104812,53.04,80084.83,0.0,-0.99861,0.0,0.24042]
[1778262108769,53.04,80087.43,0.0,-0.99861,0.0,0.2411]
[1778262110535,53.04,80089.23,0.0,-0.99861,0.0,0.24157]
[1778262110559,53.04,80089.23,0.0,-0.99861,0.0,0.24157]
[1778262110783,53.04,80091.66,0.0,-0.9986,0.0,0.2422]
[1778262111830,53.04,80091.66,0.0,-0.9986,0.0,0.2422]
[1778262112060,53.04,80092.67,0.0,-0.9986,0.0,0.24246]
[1778262116046,53.04,80095.03,0.0,-0.9986,0.0,0.24308]
[1778262116064,53.04,80095.03,0.0,-0.9986,0.0,0.24308]
[1778262116825,53.04,80094.95,0.0,-0.9986,0.0,0.24306]
[1778262121136,53.04,80096.6,0.0,-0.99859,0.0,0.24349]
[1778262121312,53.04,80096.6,0.0,-0.99859,0.0,0.24349]
[1778262122426,53.04,80096.66,0.0,-0.99859,0.0,0.24351]
[1778262122560,53.04,80096.66,0.0,-0.99859,0.0,0.24351]
[1778262122867,53.04,80096.26,0.0,-0.9986,0.0,0.2434]
[1778262125888,53.04,80099.76,0.0,-0.99859,0.0,0.24432]
[1778262128845,53.04,80100.77,0.0,-0.99859,0.0,0.24459]
[1778262129061,53.04,80101.0,0.0,-0.99859,0.0,0.24465]
[1778262129918,53.04,80098.52,0.0,-0.99859,0.0,0.24399]
[1778262130925,53.04,80095.02,0.0,-0.9986,0.0,0.24308]
[1778262133373,53.04,80096.22,0.0,-0.9986,0.0,0.24339]
[1778262133561,53.04,80096.22,0.0,-0.9986,0.0,0.24339]
[1778262133946,53.04,80095.33,0.0,-0.9986,0.0,0.24316]
[1778262134023,53.04,80095.33,0.0,-0.9986,0.0,0.24316]
[1778262134060,53.04,80095.33,0.0,-0.9986,0.0,0.24316]
[1778262135960,53.04,80098.15,0.0,-0.99859,0.0,0.2439]
[1778262140995,53.04,80098.5,0.0,-0.99859,0.0,0.24399]
[1778262142357,53.04,80098.5,0.0,-0.99859,0.0,0.24399]
[1778262142559,53.04,80098.5,0.0,-0.99859,0.0,0.24399]
[1778262142560,53.04,80100.47,0.0,-0.99859,0.0,0.24451]
[1778262144507,53.04,80100.66,0.0,-0.99859,0.0,0.24456]
[1778262144571,53.04,80100.66,0.0,-0.99859,0.0,0.24456]
[1778262149480,53.04,80101.71,0.0,-0.99859,0.0,0.24483]
[1778262149559,53.04,80101.71,0.0,-0.99859,0.0,0.24483]
[1778262149647,53.04,80101.71,0.0,-0.99859,0.0,0.24483]
[1778262150627,53.04,80101.71,0.0,-0.99859,0.0,0.24483]
[1778262150811,53.04,80101.71,0.0,-0.99859,0.0,0.24483]
[1778262154046,53.04,80098.49,0.0,-0.99859,0.0,0.24345]
[1778262154083,53.04,80098.49,0.0,-0.99859,0.0,0.24345]
[1778262157520,53.04,80097.84,0.0,-0.9986,0.0,0.24328]
[1778262157557,53.04,80097.84,0.0,-0.9986,0.0,0.24328]
[1778262157618,53.04,80097.41,0.0,-0.9986,0.0,0.24317]
[1778262159858,53.04,80097.52,0.0,-0.9986,0.0,0.2432]
[1778262159917,53.04,80101.7,0.0,-0.99859,0.0,0.2443]
[1778262160059,53.04,80101.7,0.0,-0.99859,0.0,0.2443]
[1778262165164,53.04,80102.46,0.0,-0.99859,0.0,0.2445]
[1778262168578,53.04,80102.53,0.0,-0.99859,0.0,0.24452]
[1778262168809,53.04,80102.53,0.0,-0.99859,0.0,0.24452]
[1778262168841,53.04,80100.69,0.0,-0.99859,0.0,0.24403]
[1778262169857,53.04,80100.69,0.0,-0.99859,0.0,0.24403]
[1778262169912,53.04,80097.62,0.0,-0.9986,0.0,0.24323]
[1778262170060,53.04,80097.62,0.0,-0.9986,0.0,0.24323]
[1778262171206,53.04,80091.1,0.0,-0.99861,0.0,0.24153]
[1778262172332,53.04,80091.1,0.0,-0.99861,0.0,0.24153]
[1778262172559,53.04,80091.1,0.0,-0.99861,0.0,0.24153]
[1778262172563,53.04,80081.86,0.0,-0.99862,0.0,0.23913]
[1778262173922,53.04,80081.86,0.0,-0.99862,0.0,0.23913]
[1778262173220,53.04,80080.69,0.0,-0.99862,0.0,0.23883]
[1778262174060,53.04,80080.69,0.0,-0.99862,0.0,0.23883]
[1778262176241,53.04,80084.99,0.0,-0.99862,0.0,0.23994]
[1778262178160,53.04,80085.62,0.0,-0.99862,0.0,0.2401]
[1778262178309,53.04,80085.62,0.0,-0.99862,0.0,0.2401]
[1778262181893,53.04,80086.42,0.0,-0.99861,0.0,0.24031]
[1778262181911,53.04,80087.02,0.0,-0.99861,0.0,0.24047]
[1778262182059,53.04,80087.02,0.0,-0.99861,0.0,0.24047]
[1778262182284,53.04,80089.31,0.0,-0.99861,0.0,0.24106]
[1778262183417,53.04,80089.31,0.0,-0.99861,0.0,0.24106]
[1778262183560,53.04,80089.31,0.0,-0.99861,0.0,0.24106]
[1778262189333,53.04,80087.73,0.0,-0.99861,0.0,0.24065]
[1778262194368,53.04,80088.0,0.0,-0.99861,0.0,0.24072]
[1778262196146,53.04,80087.32,0.0,-0.99861,0.0,0.24054]
[1778262196308,53.04,80087.32,0.0,-0.99861,0.0,0.24054]
[1778262196382,53.04,80085.23,0.0,-0.99862,0.0,0.24]
[1778262197893,53.04,80085.23,0.0,-0.99862,0.0,0.24]
[1778262197912,53.04,80083.59,0.0,-0.99862,0.0,0.23958]
[1778262198065,53.04,80083.59,0.0,-0.99862,0.0,0.23958]
[1778262198396,53.04,80081.67,0.0,-0.99862,0.0,0.23908]
[1778262202781,53.04,80081.86,0.0,-0.99862,0.0,0.23913]
[1778262202808,53.04,80081.86,0.0,-0.99862,0.0,0.23913]
[1778262202886,53.04,80083.65,0.0,-0.99862,0.0,0.23959]
[1778262204590,53.04,80085.08,0.0,-0.99862,0.0,0.23996]
[1778262204808,53.04,80085.08,0.0,-0.99862,0.0,0.23996]
[1778262210618,53.04,80084.48,0.0,-0.99862,0.0,0.23981]
[1778262210808,53.04,80084.48,0.0,-0.99862,0.0,0.23981]
[1778262210908,53.04,80086.02,0.0,-0.99861,0.0,0.24021]
[1778262211488,53.04,80088.38,0.0,-0.99861,0.0,0.24029]
[1778262212152,53.04,80088.38,0.0,-0.99861,0.0,0.24029]
[1778262212311,53.04,80088.38,0.0,-0.99861,0.0,0.24029]
[1778262217530,53.04,80087.95,0.0,-0.99861,0.0,0.24018]
[1778262219260,53.04,80087.85,0.0,-0.99862,0.0,0.24015]
[1778262219311,53.04,80087.85,0.0,-0.99862,0.0,0.24015]
[1778262219397,53.04,80087.85,0.0,-0.99862,0.0,0.24015]
[1778262221705,53.04,80088.54,0.0,-0.99861,0.0,0.24033]
[1778262221814,53.04,80088.54,0.0,-0.99861,0.0,0.24033]
[1778262221910,53.04,80092.62,0.0,-0.99861,0.0,0.24139]
[1778262223572,53.04,80094.55,0.0,-0.9986,0.0,0.2419]
[1778262227602,53.04,80096.02,0.0,-0.9986,0.0,0.24228]
[1778262228398,53.04,80096.02,0.0,-0.9986,0.0,0.24228]
[1778262228558,53.04,80096.02,0.0,-0.9986,0.0,0.24228]
[1778262228610,53.04,80095.97,0.0,-0.9986,0.0,0.24227]
[1778262230046,53.04,80095.97,0.0,-0.9986,0.0,0.24227]
[1778262230059,53.04,80095.97,0.0,-0.9986,0.0,0.24227]
[1778262236666,53.04,80098.58,0.0,-0.9986,0.0,0.24295]
[1778262237367,53.04,80098.58,0.0,-0.9986,0.0,0.24295]
[1778262237559,53.04,80098.58,0.0,-0.9986,0.0,0.24295]
[1778262237674,53.04,80101.18,0.0,-0.99859,0.0,0.24363]
[1778262239916,53.04,80101.37,0.0,-0.99859,0.0,0.24368]
[1778262240059,53.04,80101.37,0.0,-0.99859,0.0,0.24368]
[1778262240018,53.04,80098.86,0.0,-0.9986,0.0,0.24302]
[1778262242710,53.04,80097.1,0.0,-0.9986,0.0,0.24256]
[1778262245178,53.04,80097.14,0.0,-0.9986,0.0,0.24257]
[1778262245309,53.04,80097.14,0.0,-0.9986,0.0,0.24257]
[1778262245731,53.04,80098.59,0.0,-0.9986,0.0,0.24295]
[1778262246490,53.04,80098.59,0.0,-0.9986,0.0,0.24295]
[1778262246561,53.04,80098.59,0.0,-0.9986,0.0,0.24295]
[1778262247745,53.04,80100.46,0.0,-0.99859,0.0,0.24344]
[1778262248753,53.04,80101.63,0.0,-0.99859,0.0,0.24375]
[1778262250767,53.04,80103.16,0.0,-0.99859,0.0,0.24415]
[1778262253479,53.04,80102.96,0.0,-0.99859,0.0,0.2441]
[1778262253558,53.04,80102.96,0.0,-0.99859,0.0,0.2441]
[1778262253788,53.04,80102.68,0.0,-0.99859,0.0,0.24402]
[1778262255799,53.04,80102.43,0.0,-0.99859,0.0,0.24396]
[1778262255815,53.04,80102.43,0.0,-0.99859,0.0,0.24396]
[1778262261844,53.04,80102.3,0.0,-0.99859,0.0,0.24392]
[1778262266486,53.04,80102.04,0.0,-0.99859,0.0,0.24385]
[1778262266561,53.04,80102.04,0.0,-0.99859,0.0,0.24385]
[1778262268893,53.04,80105.83,0.0,-0.99859,0.0,0.24485]
[1778262269809,53.04,80105.83,0.0,-0.99859,0.0,0.24485]
[1778262269900,53.04,80106.92,0.0,-0.99858,0.0,0.24514]
[1778262271176,53.04,80107.36,0.0,-0.99858,0.0,0.24525]
[1778262271311,53.04,80107.36,0.0,-0.99858,0.0,0.24525]
[1778262272921,53.04,80110.73,0.0,-0.99858,0.0,0.24561]
[1778262276949,53.04,80114.38,0.0,-0.99857,0.0,0.24657]
[1778262277676,53.04,80114.38,0.0,-0.99857,0.0,0.24657]
[1778262277810,53.04,80114.38,0.0,-0.99857,0.0,0.24657]
[1778262279551,53.04,80113.87,0.0,-0.99858,0.0,0.24644]
[1778262279559,53.04,80113.87,0.0,-0.99858,0.0,0.24644]
[1778262279970,53.04,80114.24,0.0,-0.99857,0.0,0.24654]
[1778262282991,53.04,80117.65,0.0,-0.99857,0.0,0.24744]
[1778262283927,53.04,80117.65,0.0,-0.99857,0.0,0.24744]
[1778262284069,53.04,80117.65,0.0,-0.99857,0.0,0.24744]
[1778262287809,53.04,80117.21,0.0,-0.99857,0.0,0.24732]
[1778262288058,53.04,80117.21,0.0,-0.99857,0.0,0.24732]
[1778262288027,53.04,80117.27,0.0,-0.99857,0.0,0.24734]
[1778262289851,53.04,80119.28,0.0,-0.99857,0.0,0.24788]
[1778262290068,53.04,80119.28,0.0,-0.99857,0.0,0.24788]
[1778262296083,53.04,80118.72,0.0,-0.99857,0.0,0.24773]
[1778262301118,53.04,80117.25,0.0,-0.99857,0.0,0.24734]
[1778262302000,53.04,80117.25,0.0,-0.99857,0.0,0.24734]
[1778262302065,53.04,80117.25,0.0,-0.99857,0.0,0.24734]
[1778262303132,53.04,80127.52,0.0,-0.99855,0.0,0.25008]
[1778262304139,53.04,80136.82,0.0,-0.99854,0.0,0.25258]
[1778262304976,53.04,80136.82,0.0,-0.99854,0.0,0.25258]
[1778262305063,53.04,80136.82,0.0,-0.99854,0.0,0.25258]
[1778262305146,53.04,80139.22,0.0,-0.99853,0.0,0.25323]
[1778262307160,53.04,80142.36,0.0,-0.99853,0.0,0.25409]
[1778262310181,53.04,80137.69,0.0,-0.99854,0.0,0.25282]
[1778262311491,53.04,80137.69,0.0,-0.99854,0.0,0.25282]
[1778262311561,53.04,80137.69,0.0,-0.99854,0.0,0.25282]
[1778262313202,53.04,80143.21,0.0,-0.99853,0.0,0.25432]
[1778262316087,53.04,80143.42,0.0,-0.99853,0.0,0.25438]
[1778262316140,53.04,80143.55,0.0,-0.99853,0.0,0.25441]
[1778262316307,53.04,80143.55,0.0,-0.99853,0.0,0.25441]
[1778262318237,53.04,80146.22,0.0,-0.99852,0.0,0.25514]
[1778262319244,53.04,80149.81,0.0,-0.99851,0.0,0.25612]
[1778262320251,53.04,80156.61,0.0,-0.9985,0.0,0.25799]
[1778262322265,53.04,80160.77,0.0,-0.9985,0.0,0.25914]
[1778262326293,53.04,80166.86,0.0,-0.99849,0.0,0.26083]
[1778262327300,53.04,80172.65,0.0,-0.99847,0.0,0.26245]
[1778262328307,53.04,80175.47,0.0,-0.99847,0.0,0.26324]
[1778262330663,53.04,80176.05,0.0,-0.99847,0.0,0.2634]
[1778262330812,53.04,80176.05,0.0,-0.99847,0.0,0.2634]
[1778262335356,53.04,80179.21,0.0,-0.99847,0.0,0.26372]
[1778262340391,53.04,80178.83,0.0,-0.99847,0.0,0.26362]
[1778262341339,53.04,80178.83,0.0,-0.99847,0.0,0.26362]
[1778262341561,53.04,80178.83,0.0,-0.99847,0.0,0.26362]
[1778262343412,53.04,80171.41,0.0,-0.99848,0.0,0.26154]
[1778262344419,53.04,80163.65,0.0,-0.99849,0.0,0.25938]
[1778262345330,53.04,80163.65,0.0,-0.99849,0.0,0.25938]
[1778262345562,53.04,80163.65,0.0,-0.99849,0.0,0.25938]
[1778262345628,53.04,80161.41,0.0,-0.9985,0.0,0.25876]
[1778262348447,53.04,80151.18,0.0,-0.99852,0.0,0.25594]
[1778262349454,53.04,80145.39,0.0,-0.99853,0.0,0.25436]
[1778262350461,53.04,80137.8,0.0,-0.99854,0.0,0.2523]
[1778262351471,53.04,80134.97,0.0,-0.99854,0.0,0.25154]
[1778262352477,53.04,80132.2,0.0,-0.99855,0.0,0.25079]
[1778262354491,53.04,80127.85,0.0,-0.99856,0.0,0.24962]
[1778262356758,53.04,80128.66,0.0,-0.99855,0.0,0.24984]
[1778262356809,53.04,80128.66,0.0,-0.99855,0.0,0.24984]
[1778262357512,53.04,80131.44,0.0,-0.99855,0.0,0.25059]
[1778262360533,53.04,80133.91,0.0,-0.99854,0.0,0.25125]
[1778262361541,53.04,80138.4,0.0,-0.99854,0.0,0.25246]
[1778262362654,53.04,80138.4,0.0,-0.99854,0.0,0.25246]
[1778262362809,53.04,80138.4,0.0,-0.99854,0.0,0.25246]
[1778262365569,53.04,80143.65,0.0,-0.99853,0.0,0.25389]
[1778262366576,53.04,80140.61,0.0,-0.99853,0.0,0.25306]
[1778262367429,53.04,80140.61,0.0,-0.99853,0.0,0.25306]
[1778262367559,53.04,80140.61,0.0,-0.99853,0.0,0.25306]
[1778262369528,53.04,80140.78,0.0,-0.99853,0.0,0.25311]
[1778262369559,53.04,80140.78,0.0,-0.99853,0.0,0.25311]
[1778262369598,53.04,80139.82,0.0,-0.99853,0.0,0.25285]
[1778262373725,53.04,80141.5,0.0,-0.99853,0.0,0.2533]
[1778262373810,53.04,80141.5,0.0,-0.99853,0.0,0.2533]
[1778262379668,53.04,80144.67,0.0,-0.99853,0.0,0.25417]
[1778262380675,53.04,80147.53,0.0,-0.99852,0.0,0.25495]
[1778262381509,53.04,80147.53,0.0,-0.99852,0.0,0.25495]
[1778262381559,53.04,80147.53,0.0,-0.99852,0.0,0.25495]
[1778262383626,53.04,80149.09,0.0,-0.99852,0.0,0.25537]
[1778262383811,53.04,80149.09,0.0,-0.99852,0.0,0.25537]
[1778262383911,53.04,80150.32,0.0,-0.99852,0.0,0.25571]
[1778262386701,53.04,80150.97,0.0,-0.99852,0.0,0.25589]
[1778262386809,53.04,80150.97,0.0,-0.99852,0.0,0.25589]
[1778262392763,53.04,80151.32,0.0,-0.99852,0.0,0.25543]
[1778262394109,53.04,80151.32,0.0,-0.99852,0.0,0.25543]
[1778262394309,53.04,80151.39,0.0,-0.99852,0.0,0.25545]
[1778262395680,53.04,80151.68,0.0,-0.99852,0.0,0.25553]
[1778262395810,53.04,80151.68,0.0,-0.99852,0.0,0.25553]
[1778262395892,53.04,80151.79,0.0,-0.99852,0.0,0.25556]
[1778262398805,53.04,80157.47,0.0,-0.99851,0.0,0.25712]
[1778262399530,53.04,80157.47,0.0,-0.99851,0.0,0.25712]
[1778262399559,53.04,80157.47,0.0,-0.99851,0.0,0.25712]
[1778262399813,53.04,80162.4,0.0,-0.9985,0.0,0.25847]
[1778262401827,53.04,80162.93,0.0,-0.9985,0.0,0.25862]
[1778262403841,53.04,80171.72,0.0,-0.99848,0.0,0.26106]
[1778262404848,53.04,80176.92,0.0,-0.99847,0.0,0.26251]
[1778262405855,53.04,80178.23,0.0,-0.99847,0.0,0.26288]
[1778262406331,53.04,80178.23,0.0,-0.99847,0.0,0.26288]
[1778262407120,53.04,80178.23,0.0,-0.99847,0.0,0.26288]
[1778262409495,53.04,80178.35,0.0,-0.99847,0.0,0.26292]
[1778262409559,53.04,80178.35,0.0,-0.99847,0.0,0.26292]
[1778262409883,53.04,80176.47,0.0,-0.99847,0.0,0.26239]
[1778262411897,53.04,80172.27,0.0,-0.99848,0.0,0.26122]
[1778262412283,53.04,80172.27,0.0,-0.99848,0.0,0.26122]
[1778262412308,53.04,80172.27,0.0,-0.99848,0.0,0.26122]
[1778262416029,53.04,80175.35,0.0,-0.99848,0.0,0.26208]
[1778262416064,53.04,80175.35,0.0,-0.99848,0.0,0.26208]
[1778262416165,53.04,80177.39,0.0,-0.99847,0.0,0.26265]
[1778262417293,53.04,80179.14,0.0,-0.99847,0.0,0.26314]
[1778262417309,53.04,80179.14,0.0,-0.99847,0.0,0.26314]
[1778262421967,53.04,80190.31,0.0,-0.99845,0.0,0.26629]
[1778262422487,53.04,80190.31,0.0,-0.99845,0.0,0.26629]
[1778262422558,53.04,80190.31,0.0,-0.99845,0.0,0.26629]
[1778262422975,53.04,80192.05,0.0,-0.99845,0.0,0.26678]
[1778262423981,53.04,80189.55,0.0,-0.99845,0.0,0.26607]
[1778262425995,53.04,80200.61,0.0,-0.99843,0.0,0.26923]
[1778262427002,53.04,80205.94,0.0,-0.99842,0.0,0.27076]
[1778262428011,53.04,80202.94,0.0,-0.99843,0.0,0.26989]
[1778262428848,53.04,80202.94,0.0,-0.99843,0.0,0.26989]
[1778262429059,53.04,80202.94,0.0,-0.99843,0.0,0.26989]
[1778262432983,53.04,80203.65,0.0,-0.99843,0.0,0.2701]
[1778262433061,53.04,80203.65,0.0,-0.99843,0.0,0.2701]
[1778262433084,53.04,80205.56,0.0,-0.99842,0.0,0.27065]
[1778262435060,53.04,80201.22,0.0,-0.99843,0.0,0.2694]
[1778262435367,53.04,80201.22,0.0,-0.99843,0.0,0.2694]
[1778262435563,53.04,80201.22,0.0,-0.99843,0.0,0.2694]
[1778262439088,53.04,80205.44,0.0,-0.99842,0.0,0.27061]
[1778262439431,53.04,80205.44,0.0,-0.99842,0.0,0.27061]
[1778262439559,53.04,80205.44,0.0,-0.99842,0.0,0.27061]
[1778262440095,53.04,80203.01,0.0,-0.99843,0.0,0.26991]
[1778262441102,53.04,80199.57,0.0,-0.99843,0.0,0.26893]
[1778262441820,53.04,80199.57,0.0,-0.99843,0.0,0.26893]
[1778262442065,53.04,80199.57,0.0,-0.99843,0.0,0.26893]
[1778262442109,53.04,80198.84,0.0,-0.99843,0.0,0.26872]
[1778262443744,53.04,80198.38,0.0,-0.99844,0.0,0.26859]
[1778262443808,53.04,80198.38,0.0,-0.99844,0.0,0.26859]
[1778262445131,53.04,80195.31,0.0,-0.99844,0.0,0.26771]
[1778262447144,53.04,80190.29,0.0,-0.99845,0.0,0.26628]
[1778262448151,53.04,80187.18,0.0,-0.99846,0.0,0.2654]
[1778262449937,53.04,80187.7,0.0,-0.99845,0.0,0.26555]
[1778262450061,53.04,80187.7,0.0,-0.99845,0.0,0.26555]
[1778262450165,53.04,80187.44,0.0,-0.99846,0.0,0.26548]
[1778262455200,53.04,80187.39,0.0,-0.99846,0.0,0.26489]
[1778262457308,53.04,80188.93,0.0,-0.99846,0.0,0.26533]
[1778262459228,53.04,80177.69,0.0,-0.99848,0.0,0.26217]
[1778262460235,53.04,80173.65,0.0,-0.99848,0.0,0.26104]
[1778262464532,53.04,80172.41,0.0,-0.99849,0.0,0.26069]
[1778262464560,53.04,80172.41,0.0,-0.99849,0.0,0.26069]
[1778262465270,53.04,80172.78,0.0,-0.99848,0.0,0.26079]
[1778262470305,53.04,80170.8,0.0,-0.99849,0.0,0.26024]
[1778262473824,53.04,80168.67,0.0,-0.99849,0.0,0.25965]
[1778262473991,53.04,80168.67,0.0,-0.99849,0.0,0.25965]
[1778262474058,53.04,80168.67,0.0,-0.99849,0.0,0.25965]
[1778262474093,53.04,80167.99,0.0,-0.99849,0.0,0.25946]
[1778262478361,53.04,80165.51,0.0,-0.9985,0.0,0.25878]
[1778262481774,53.04,80164.86,0.0,-0.9985,0.0,0.2586]
[1778262481811,53.04,80164.86,0.0,-0.9985,0.0,0.2586]
[1778262482014,53.04,80164.86,0.0,-0.9985,0.0,0.2586]
[1778262482061,53.04,80164.86,0.0,-0.9985,0.0,0.2586]
[1778262482115,53.04,80166.43,0.0,-0.9985,0.0,0.25903]
[1778262487425,53.04,80163.71,0.0,-0.9985,0.0,0.25828]
[1778262488392,53.04,80163.71,0.0,-0.9985,0.0,0.25828]
[1778262488456,53.04,80163.71,0.0,-0.9985,0.0,0.25828]
[1778262488561,53.04,80163.71,0.0,-0.9985,0.0,0.25828]
[1778262488661,53.04,80162.43,0.0,-0.9985,0.0,0.25792]
[1778262491453,53.04,80152.78,0.0,-0.99852,0.0,0.25527]
[1778262492460,53.04,80146.32,0.0,-0.99853,0.0,0.25351]
[1778262494474,53.04,80149.1,0.0,-0.99853,0.0,0.25427]
[1778262496488,53.04,80152.63,0.0,-0.99852,0.0,0.25523]
[1778262497495,53.04,80157.75,0.0,-0.99851,0.0,0.25664]
[1778262498691,53.04,80157.75,0.0,-0.99851,0.0,0.25664]
[1778262498808,53.04,80157.75,0.0,-0.99851,0.0,0.25664]
[1778262498847,53.04,80157.75,0.0,-0.99851,0.0,0.25664]
[1778262499061,53.04,80157.75,0.0,-0.99851,0.0,0.25664]
[1778262499161,53.04,80160.36,0.0,-0.99851,0.0,0.25735]
[1778262502530,53.04,80164.52,0.0,-0.9985,0.0,0.2585]
[1778262505350,53.04,80164.67,0.0,-0.9985,0.0,0.25854]
[1778262504544,53.04,80168.88,0.0,-0.99849,0.0,0.25971]
[1778262505432,53.04,80168.88,0.0,-0.99849,0.0,0.25971]
[1778262505561,53.04,80168.88,0.0,-0.99849,0.0,0.25971]
[1778262505659,53.04,80170.57,0.0,-0.99849,0.0,0.26018]
[1778262511593,53.04,80169.9,0.0,-0.99849,0.0,0.25943]
[1778262515777,53.04,80171.26,0.0,-0.99849,0.0,0.25981]
[1778262515810,53.04,80171.26,0.0,-0.99849,0.0,0.25981]
[1778262515837,53.04,80171.26,0.0,-0.99849,0.0,0.25981]
[1778262516061,53.04,80171.26,0.0,-0.99849,0.0,0.25981]
[1778262516078,53.04,80171.32,0.0,-0.99849,0.0,0.25983]
[1778262521663,53.04,80180.08,0.0,-0.99847,0.0,0.26227]
[1778262522670,53.04,80182.48,0.0,-0.99847,0.0,0.26294]
[1778262523805,53.04,80182.48,0.0,-0.99847,0.0,0.26294]
[1778262523885,53.04,80182.48,0.0,-0.99847,0.0,0.26294]
[1778262524058,53.04,80182.48,0.0,-0.99847,0.0,0.26294]
[1778262524154,53.04,80183.82,0.0,-0.99847,0.0,0.26332]
[1778262529719,53.04,80184.12,0.0,-0.99847,0.0,0.2634]
[1778262530518,53.04,80184.12,0.0,-0.99847,0.0,0.2634]
[1778262530561,53.04,80184.12,0.0,-0.99847,0.0,0.2634]
[1778262530574,53.04,80184.12,0.0,-0.99847,0.0,0.2634]
[1778262530813,53.04,80184.12,0.0,-0.99847,0.0,0.2634]
[1778262530911,53.04,80185.94,0.0,-0.99846,0.0,0.26391]
[1778262536768,53.04,80188.15,0.0,-0.99846,0.0,0.26454]
[1778262537725,53.04,80188.15,0.0,-0.99846,0.0,0.26454]
[1778262537811,53.04,80188.15,0.0,-0.99846,0.0,0.26454]
[1778262537876,53.04,80188.15,0.0,-0.99846,0.0,0.26454]
[1778262538059,53.04,80188.15,0.0,-0.99846,0.0,0.26454]
[1778262538087,53.04,80187.94,0.0,-0.99846,0.0,0.26448]
[1778262545832,53.04,80187.9,0.0,-0.99846,0.0,0.26447]
[1778262548853,53.04,80191.59,0.0,-0.99845,0.0,0.26551]
[1778262549860,53.04,80197.05,0.0,-0.99844,0.0,0.26706]
[1778262550683,53.04,80197.05,0.0,-0.99844,0.0,0.26706]
[1778262550692,53.04,80197.05,0.0,-0.99844,0.0,0.26706]
[1778262550809,53.04,80197.05,0.0,-0.99844,0.0,0.26706]
[1778262550872,53.04,80197.43,0.0,-0.99844,0.0,0.26717]
[1778262554899,53.04,80200.05,0.0,-0.99844,0.0,0.26791]
[1778262555906,53.04,80202.47,0.0,-0.99843,0.0,0.2686]
[1778262557920,53.04,80205.19,0.0,-0.99843,0.0,0.26938]
[1778262558872,53.04,80205.19,0.0,-0.99843,0.0,0.26938]
[1778262558879,53.04,80205.19,0.0,-0.99843,0.0,0.26938]
[1778262559059,53.04,80205.19,0.0,-0.99843,0.0,0.26938]
[1778262559150,53.04,80204.79,0.0,-0.99843,0.0,0.26927]
[1778262563962,53.04,80209.98,0.0,-0.99842,0.0,0.27076]
[1778262566575,53.04,80211.98,0.0,-0.99842,0.0,0.27134]
[1778262566632,53.04,80211.98,0.0,-0.99842,0.0,0.27134]
[1778262566811,53.04,80211.98,0.0,-0.99842,0.0,0.27134]
[1778262566983,53.04,80212.08,0.0,-0.99842,0.0,0.27136]
[1778262567990,53.04,80206.27,0.0,-0.99843,0.0,0.26969]
[1778262568997,53.04,80201.66,0.0,-0.99844,0.0,0.26837]
[1778262569773,53.04,80201.66,0.0,-0.99844,0.0,0.26837]
[1778262569808,53.04,80201.66,0.0,-0.99844,0.0,0.26837]
[1778262569847,53.04,80201.66,0.0,-0.99844,0.0,0.26837]
[1778262570059,53.04,80201.66,0.0,-0.99844,0.0,0.26837]
[1778262570129,53.04,80202.28,0.0,-0.99844,0.0,0.26855]
[1778262571011,53.04,80204.8,0.0,-0.99843,0.0,0.26869]
[1778262572018,53.04,80207.37,0.0,-0.99843,0.0,0.26943]
[1778262574038,53.04,80208.76,0.0,-0.99843,0.0,0.26983]
[1778262574060,53.04,80208.76,0.0,-0.99843,0.0,0.26983]
[1778262574081,53.04,80215.29,0.0,-0.99841,0.0,0.27171]
[1778262577053,53.04,80216.62,0.0,-0.99841,0.0,0.27209]
[1778262580480,53.04,80218.22,0.0,-0.99841,0.0,0.27256]
[1778262580559,53.04,80218.22,0.0,-0.99841,0.0,0.27256]
[1778262580721,53.04,80218.22,0.0,-0.99841,0.0,0.27256]
[1778262580812,53.04,80218.22,0.0,-0.99841,0.0,0.27256]
[1778262581081,53.04,80218.77,0.0,-0.99841,0.0,0.27272]
[1778262586116,53.04,80220.66,0.0,-0.99841,0.0,0.27326]
[1778262587922,53.04,80220.28,0.0,-0.99841,0.0,0.27315]
[1778262588059,53.04,80220.28,0.0,-0.99841,0.0,0.27315]
[1778262591151,53.04,80224.89,0.0,-0.9984,0.0,0.27449]
[1778262591849,53.04,80224.89,0.0,-0.9984,0.0,0.27449]
[1778262591855,53.04,80224.89,0.0,-0.9984,0.0,0.27449]
[1778262592060,53.04,80224.89,0.0,-0.9984,0.0,0.27449]
[1778262592158,53.04,80225.77,0.0,-0.9984,0.0,0.27475]
[1778262595181,53.04,80235.31,0.0,-0.99838,0.0,0.27755]
[1778262596188,53.04,80241.93,0.0,-0.99837,0.0,0.2795]
[1778262598212,53.04,80247.89,0.0,-0.99835,0.0,0.28127]
[1778262600226,53.04,80250.83,0.0,-0.99835,0.0,0.28215]
[1778262603253,53.04,80245.72,0.0,-0.99836,0.0,0.28062]
[1778262605267,53.04,80238.74,0.0,-0.99837,0.0,0.27856]
[1778262606274,53.04,80235.09,0.0,-0.99838,0.0,0.27748]
[1778262607560,53.04,80234.38,0.0,-0.99838,0.0,0.27727]
[1778262607811,53.04,80234.38,0.0,-0.99838,0.0,0.27727]
[1778262607924,53.04,80234.38,0.0,-0.99838,0.0,0.27727]
[1778262608060,53.04,80234.38,0.0,-0.99838,0.0,0.27727]
[1778262608288,53.04,80234.23,0.0,-0.99838,0.0,0.27723]
[1778262609295,53.04,80240.04,0.0,-0.99837,0.0,0.27894]
[1778262610302,53.04,80243.31,0.0,-0.99836,0.0,0.27991]
[1778262614330,53.04,80240.86,0.0,-0.99837,0.0,0.27918]
[1778262614686,53.04,80240.86,0.0,-0.99837,0.0,0.27918]
[1778262614809,53.04,80240.86,0.0,-0.99837,0.0,0.27918]
[1778262620387,53.04,80239.11,0.0,-0.99837,0.0,0.27867]
[1778262620560,53.04,80238.62,0.0,-0.99837,0.0,0.27852]
[1778262620653,53.04,80238.62,0.0,-0.99837,0.0,0.27852]
[1778262620810,53.04,80238.62,0.0,-0.99837,0.0,0.27852]
[1778262621379,53.04,80238.42,0.0,-0.99837,0.0,0.27846]
[1778262622386,53.04,80235.02,0.0,-0.99838,0.0,0.27746]
[1778262623393,53.04,80229.47,0.0,-0.99839,0.0,0.27583]
[1778262625391,53.04,80227.65,0.0,-0.99839,0.0,0.2753]
[1778262625407,53.04,80225.05,0.0,-0.9984,0.0,0.27454]
[1778262625561,53.04,80225.05,0.0,-0.9984,0.0,0.27454]
[1778262626414,53.04,80218.23,0.0,-0.99841,0.0,0.27256]
[1778262627421,53.04,80212.17,0.0,-0.99842,0.0,0.27081]
[1778262628428,53.04,80216.02,0.0,-0.99841,0.0,0.27192]
[1778262629946,53.04,80216.69,0.0,-0.99841,0.0,0.27211]
[1778262630058,53.04,80216.69,0.0,-0.99841,0.0,0.27211]
[1778262631089,53.04,80217.29,0.0,-0.99841,0.0,0.27229]
[1778262631314,53.04,80217.29,0.0,-0.99841,0.0,0.27229]
[1778262631449,53.04,80216.89,0.0,-0.99842,0.0,0.27159]
[1778262632456,53.04,80219.67,0.0,-0.99841,0.0,0.27239]
[1778262636497,53.04,80220.91,0.0,-0.99841,0.0,0.27275]
[1778262636559,53.04,80220.91,0.0,-0.99841,0.0,0.27275]
[1778262638501,53.04,80224.03,0.0,-0.9984,0.0,0.27366]
[1778262639617,53.04,80224.03,0.0,-0.9984,0.0,0.27366]
[1778262639808,53.04,80224.03,0.0,-0.9984,0.0,0.27366]
[1778262639909,53.04,80218.28,0.0,-0.99841,0.0,0.27199]
[1778262641519,53.04,80216.98,0.0,-0.99842,0.0,0.27162]
[1778262641558,53.04,80216.98,0.0,-0.99842,0.0,0.27162]
[1778262647565,53.04,80215.74,0.0,-0.99842,0.0,0.27126]
[1778262652477,53.04,80217.18,0.0,-0.99841,0.0,0.27167]
[1778262652559,53.04,80217.9,0.0,-0.99841,0.0,0.27188]
[1778262652866,53.04,80217.9,0.0,-0.99841,0.0,0.27188]
[1778262653061,53.04,80217.9,0.0,-0.99841,0.0,0.27188]
[1778262653095,53.04,80218.89,0.0,-0.99841,0.0,0.27217]
[1778262659649,53.04,80216.11,0.0,-0.99842,0.0,0.27136]
[1778262660656,53.04,80213.38,0.0,-0.99842,0.0,0.27058]
[1778262661766,53.04,80213.38,0.0,-0.99842,0.0,0.27058]
[1778262661810,53.04,80213.38,0.0,-0.99842,0.0,0.27058]
[1778262661906,53.04,80210.45,0.0,-0.99843,0.0,0.26973]
[1778262663682,53.04,80203.4,0.0,-0.99844,0.0,0.26772]
[1778262664690,53.04,80184.82,0.0,-0.99847,0.0,0.26246]
[1778262665696,53.04,80181.92,0.0,-0.99848,0.0,0.26165]
[1778262666703,53.04,80184.67,0.0,-0.99847,0.0,0.26242]
[1778262667957,53.04,80194.14,0.0,-0.99846,0.0,0.26509]
[1778262668717,53.04,80197.01,0.0,-0.99845,0.0,0.2659]
[1778262670731,53.04,80201.16,0.0,-0.99844,0.0,0.26708]
[1778262671812,53.04,80201.16,0.0,-0.99844,0.0,0.26708]
[1778262672067,53.04,80201.16,0.0,-0.99844,0.0,0.26708]
[1778262672257,53.04,80201.16,0.0,-0.99844,0.0,0.26708]
[1778262672312,53.04,80201.16,0.0,-0.99844,0.0,0.26708]
[1778262672410,53.04,80203.84,0.0,-0.99844,0.0,0.26784]
[1778262674962,53.04,80204.52,0.0,-0.99844,0.0,0.26804]
[1778262675065,53.04,80204.52,0.0,-0.99844,0.0,0.26804]
[1778262680801,53.04,80196.83,0.0,-0.99845,0.0,0.26585]
[1778262681808,53.04,80191.73,0.0,-0.99846,0.0,0.26441]
[1778262682603,53.04,80191.73,0.0,-0.99846,0.0,0.26441]
[1778262682820,53.04,80191.73,0.0,-0.99846,0.0,0.26441]
[1778262683095,53.04,80191.73,0.0,-0.99846,0.0,0.26441]
[1778262683309,53.04,80191.73,0.0,-0.99846,0.0,0.26441]
[1778262683409,53.04,80188.04,0.0,-0.99847,0.0,0.26337]
[1778262686843,53.04,80185.32,0.0,-0.99847,0.0,0.2626]
[1778262688353,53.04,80185.32,0.0,-0.99847,0.0,0.2626]
[1778262688560,53.04,80183.52,0.0,-0.99848,0.0,0.2621]
[1778262691878,53.04,80178.84,0.0,-0.99849,0.0,0.26023]
[1778262692885,53.04,80176.19,0.0,-0.99849,0.0,0.25949]
[1778262693714,53.04,80176.19,0.0,-0.99849,0.0,0.25949]
[1778262693808,53.04,80176.19,0.0,-0.99849,0.0,0.25949]
[1778262694307,53.04,80176.19,0.0,-0.99849,0.0,0.25949]
[1778262694408,53.04,80177.97,0.0,-0.99849,0.0,0.25999]
[1778262694566,53.04,80177.97,0.0,-0.99849,0.0,0.25999]
[1778262696913,53.04,80174.51,0.0,-0.99849,0.0,0.25903]
[1778262697920,53.04,80172.1,0.0,-0.9985,0.0,0.25836]
[1778262698726,53.04,80172.1,0.0,-0.9985,0.0,0.25836]
[1778262698811,53.04,80172.1,0.0,-0.9985,0.0,0.25836]
[1778262703306,53.04,80172.41,0.0,-0.9985,0.0,0.25845]
[1778262703407,53.04,80178.68,0.0,-0.99849,0.0,0.26019]
[1778262703717,53.04,80178.68,0.0,-0.99849,0.0,0.26019]
[1778262703810,53.04,80178.68,0.0,-0.99849,0.0,0.26019]
[1778262703962,53.04,80180.46,0.0,-0.99848,0.0,0.26068]
[1778262705976,53.04,80186.36,0.0,-0.99847,0.0,0.26233]
[1778262706983,53.04,80192.84,0.0,-0.99846,0.0,0.26415]
[1778262707604,53.04,80192.84,0.0,-0.99846,0.0,0.26415]
[1778262707807,53.04,80192.84,0.0,-0.99846,0.0,0.26415]
[1778262707990,53.04,80195.3,0.0,-0.99846,0.0,0.26485]
[1778262708997,53.04,80200.62,0.0,-0.99845,0.0,0.26635]
[1778262713728,53.04,80199.4,0.0,-0.99845,0.0,0.26601]
[1778262713809,53.04,80199.4,0.0,-0.99845,0.0,0.26601]
[1778262713844,53.04,80199.4,0.0,-0.99845,0.0,0.26601]
[1778262714060,53.04,80199.4,0.0,-0.99845,0.0,0.26601]
[1778262714159,53.04,80196.15,0.0,-0.99846,0.0,0.26509]
[1778262718666,53.04,80196.39,0.0,-0.99846,0.0,0.26515]
[1778262718808,53.04,80196.39,0.0,-0.99846,0.0,0.26515]
[1778262719068,53.04,80193.14,0.0,-0.99846,0.0,0.26424]
[1778262720075,53.04,80188.47,0.0,-0.99847,0.0,0.26292]
[1778262721089,53.04,80188.47,0.0,-0.99847,0.0,0.26292]
[1778262721309,53.04,80188.47,0.0,-0.99847,0.0,0.26292]
[1778262721386,53.04,80183.47,0.0,-0.99848,0.0,0.26152]
[1778262722271,53.04,80183.47,0.0,-0.99848,0.0,0.26152]
[1778262722308,53.04,80183.47,0.0,-0.99848,0.0,0.26152]
[1778262722370,53.04,80187.73,0.0,-0.99847,0.0,0.26271]
[1778262724103,53.04,80185.0,0.0,-0.99848,0.0,0.26195]
[1778262725277,53.04,80185.0,0.0,-0.99848,0.0,0.26195]
[1778262725308,53.04,80185.0,0.0,-0.99848,0.0,0.26195]
[1778262725378,53.04,80180.89,0.0,-0.99848,0.0,0.2608]
[1778262727561,53.04,80180.86,0.0,-0.99848,0.0,0.26079]
[1778262727125,53.04,80175.74,0.0,-0.99849,0.0,0.25937]
[1778262727810,53.04,80175.74,0.0,-0.99849,0.0,0.25937]
[1778262728132,53.04,80173.97,0.0,-0.9985,0.0,0.25888]
[1778262731508,53.04,80174.16,0.0,-0.99849,0.0,0.25893]
[1778262731558,53.04,80174.16,0.0,-0.99849,0.0,0.25893]
[1778262733170,53.04,80167.84,0.0,-0.99851,0.0,0.25719]
[1778262734174,53.04,80164.34,0.0,-0.99851,0.0,0.25622]
[1778262735697,53.04,80166.16,0.0,-0.99851,0.0,0.25672]
[1778262735807,53.04,80166.16,0.0,-0.99851,0.0,0.25672]
[1778262736855,53.04,80166.66,0.0,-0.99851,0.0,0.25686]
[1778262737059,53.04,80166.66,0.0,-0.99851,0.0,0.25686]
[1778262737195,53.04,80167.3,0.0,-0.99851,0.0,0.25704]
[1778262741799,53.04,80167.36,0.0,-0.99851,0.0,0.25705]
[1778262741808,53.04,80167.36,0.0,-0.99851,0.0,0.25705]
[1778262745251,53.04,80170.07,0.0,-0.9985,0.0,0.2578]
[1778262746129,53.04,80170.07,0.0,-0.9985,0.0,0.2578]
[1778262746310,53.04,80170.07,0.0,-0.9985,0.0,0.2578]
[1778262746411,53.04,80173.83,0.0,-0.9985,0.0,0.25884]
[1778262747291,53.04,80173.83,0.0,-0.9985,0.0,0.25884]
[1778262747310,53.04,80173.83,0.0,-0.9985,0.0,0.25884]
[1778262747411,53.04,80175.18,0.0,-0.99849,0.0,0.25921]
[1778262752240,53.04,80174.33,0.0,-0.9985,0.0,0.25842]
[1778262752308,53.04,80174.33,0.0,-0.9985,0.0,0.25842]
[1778262754314,53.04,80178.45,0.0,-0.99849,0.0,0.25956]
[1778262757335,53.04,80182.63,0.0,-0.99848,0.0,0.26072]
[1778262758342,53.04,80191.61,0.0,-0.99847,0.0,0.26324]
[1778262759349,53.04,80193.76,0.0,-0.99846,0.0,0.26384]
[1778262760140,53.04,80193.76,0.0,-0.99846,0.0,0.26384]
[1778262760308,53.04,80193.76,0.0,-0.99846,0.0,0.26384]
[1778262762045,53.04,80194.13,0.0,-0.99846,0.0,0.26395]
[1778262762060,53.04,80194.13,0.0,-0.99846,0.0,0.26395]
[1778262762370,53.04,80194.86,0.0,-0.99846,0.0,0.26415]
[1778262767406,53.04,80195.87,0.0,-0.99846,0.0,0.26444]
[1778262768413,53.04,80198.19,0.0,-0.99846,0.0,0.26509]
[1778262772471,53.04,80197.89,0.0,-0.99846,0.0,0.26501]
[1778262772559,53.04,80197.89,0.0,-0.99846,0.0,0.26501]
[1778262778483,53.04,80194.71,0.0,-0.99846,0.0,0.26411]
[1778262778666,53.04,80194.71,0.0,-0.99846,0.0,0.26411]
[1778262778809,53.04,80194.71,0.0,-0.99846,0.0,0.26411]
[1778262780151,53.04,80193.57,0.0,-0.99846,0.0,0.26379]
[1778262780309,53.04,80193.57,0.0,-0.99846,0.0,0.26379]
[1778262780497,53.04,80194.49,0.0,-0.99846,0.0,0.26405]
[1778262784616,53.04,80194.8,0.0,-0.99846,0.0,0.26413]
[1778262784810,53.04,80194.86,0.0,-0.99846,0.0,0.26415]
[1778262787223,53.04,80193.02,0.0,-0.99846,0.0,0.26363]
[1778262787308,53.04,80193.02,0.0,-0.99846,0.0,0.26363]
[1778262787546,53.04,80192.08,0.0,-0.99847,0.0,0.26337]
[1778262788621,53.04,80192.08,0.0,-0.99847,0.0,0.26337]
[1778262788810,53.04,80192.01,0.0,-0.99847,0.0,0.26335]
[1778262789560,53.04,80189.91,0.0,-0.99847,0.0,0.26276]
[1778262790567,53.04,80187.67,0.0,-0.99847,0.0,0.26213]
[1778262794025,53.04,80187.99,0.0,-0.99847,0.0,0.26222]
[1778262794060,53.04,80187.99,0.0,-0.99847,0.0,0.26222]
[1778262794595,53.04,80188.63,0.0,-0.99847,0.0,0.2624]
[1778262794663,53.04,80188.63,0.0,-0.99847,0.0,0.2624]
[1778262794809,53.04,80188.63,0.0,-0.99847,0.0,0.2624]
[1778262796609,53.04,80181.59,0.0,-0.99849,0.0,0.26043]
[1778262796719,53.04,80181.59,0.0,-0.99849,0.0,0.26043]
[1778262796810,53.04,80181.59,0.0,-0.99849,0.0,0.26043]
[1778262797616,53.04,80180.09,0.0,-0.99849,0.0,0.26002]
[1778262797868,53.04,80180.09,0.0,-0.99849,0.0,0.26002]
[1778262798059,53.04,80180.09,0.0,-0.99849,0.0,0.26002]
[1778262798623,53.04,80175.47,0.0,-0.9985,0.0,0.25873]
[1778262800797,53.04,80176.84,0.0,-0.99849,0.0,0.25911]
[1778262800809,53.04,80176.84,0.0,-0.99849,0.0,0.25911]
[1778262801644,53.04,80178.27,0.0,-0.99849,0.0,0.25951]
[1778262803371,53.04,80179.79,0.0,-0.99849,0.0,0.25993]
[1778262803559,53.04,80179.79,0.0,-0.99849,0.0,0.25993]
[1778262803658,53.04,80183.48,0.0,-0.99848,0.0,0.26096]
[1778262804665,53.04,80181.2,0.0,-0.99849,0.0,0.26032]
[1778262805661,53.04,80181.2,0.0,-0.99849,0.0,0.26032]
[1778262805811,53.04,80181.2,0.0,-0.99849,0.0,0.26032]
[1778262805874,53.04,80177.27,0.0,-0.99849,0.0,0.25923]
[1778262806970,53.04,80177.27,0.0,-0.99849,0.0,0.25923]
[1778262807069,53.04,80177.27,0.0,-0.99849,0.0,0.25923]
[1778262807206,53.04,80174.08,0.0,-0.9985,0.0,0.25835]
[1778262807686,53.04,80170.7,0.0,-0.9985,0.0,0.25742]
[1778262811050,53.04,80169.32,0.0,-0.99851,0.0,0.25704]
[1778262811058,53.04,80169.32,0.0,-0.99851,0.0,0.25704]
[1778262811567,53.04,80169.32,0.0,-0.99851,0.0,0.25704]
[1778262811668,53.04,80169.61,0.0,-0.99851,0.0,0.25656]
[1778262811810,53.04,80169.61,0.0,-0.99851,0.0,0.25656]
[1778262817756,53.04,80171.77,0.0,-0.99851,0.0,0.25715]
[1778262818858,53.04,80171.77,0.0,-0.99851,0.0,0.25715]
[1778262819060,53.04,80171.77,0.0,-0.99851,0.0,0.25715]
[1778262820703,53.04,80169.3,0.0,-0.99851,0.0,0.25647]
[1778262820809,53.04,80169.3,0.0,-0.99851,0.0,0.25647]
[1778262820910,53.04,80168.98,0.0,-0.99851,0.0,0.25638]
[1778262822618,53.04,80168.98,0.0,-0.99851,0.0,0.25638]
[1778262822811,53.04,80168.09,0.0,-0.99851,0.0,0.25614]
[1778262825265,53.04,80169.46,0.0,-0.99851,0.0,0.25652]
[1778262825308,53.04,80169.46,0.0,-0.99851,0.0,0.25652]
[1778262825338,53.04,80174.69,0.0,-0.9985,0.0,0.25796]
[1778262825857,53.04,80174.69,0.0,-0.9985,0.0,0.25796]
[1778262826060,53.04,80174.69,0.0,-0.9985,0.0,0.25796]
[1778262826161,53.04,80175.26,0.0,-0.9985,0.0,0.25812]
[1778262826819,53.04,80177.66,0.0,-0.9985,0.0,0.25878]
[1778262827826,53.04,80179.83,0.0,-0.99849,0.0,0.25938]
[1778262829840,53.04,80183.45,0.0,-0.99849,0.0,0.26039]
[1778262832199,53.04,80183.09,0.0,-0.99849,0.0,0.26029]
[1778262832308,53.04,80183.09,0.0,-0.99849,0.0,0.26029]
[1778262837900,53.04,80185.59,0.0,-0.99848,0.0,0.26098]
[1778262838906,53.04,80191.63,0.0,-0.99847,0.0,0.26267]
[1778262841174,53.04,80192.45,0.0,-0.99847,0.0,0.2629]
[1778262841310,53.04,80192.45,0.0,-0.99847,0.0,0.2629]
[1778262841411,53.04,80193.27,0.0,-0.99847,0.0,0.26313]
[1778262844063,53.04,80193.41,0.0,-0.99847,0.0,0.26317]
[1778262846962,53.04,80190.02,0.0,-0.99847,0.0,0.26222]
[1778262847791,53.04,80190.02,0.0,-0.99847,0.0,0.26222]
[1778262847811,53.04,80190.02,0.0,-0.99847,0.0,0.26222]
[1778262847969,53.04,80188.29,0.0,-0.99848,0.0,0.26174]
[1778262849047,53.04,80188.29,0.0,-0.99848,0.0,0.26174]
[1778262849074,53.04,80188.29,0.0,-0.99848,0.0,0.26174]
[1778262854011,53.04,80192.62,0.0,-0.99847,0.0,0.26295]
[1778262854983,53.04,80192.62,0.0,-0.99847,0.0,0.26295]
[1778262855060,53.04,80192.62,0.0,-0.99847,0.0,0.26295]
[1778262855124,53.04,80194.4,0.0,-0.99847,0.0,0.26345]
[1778262856311,53.04,80194.4,0.0,-0.99847,0.0,0.26345]
[1778262856557,53.04,80194.4,0.0,-0.99847,0.0,0.26345]
[1778262862067,53.04,80196.72,0.0,-0.99846,0.0,0.26411]
[1778262864081,53.04,80191.86,0.0,-0.99847,0.0,0.26274]
[1778262865088,53.04,80187.9,0.0,-0.99848,0.0,0.26163]
[1778262865846,53.04,80187.9,0.0,-0.99848,0.0,0.26163]
[1778262866059,53.04,80187.9,0.0,-0.99848,0.0,0.26163]
[1778262866095,53.04,80187.28,0.0,-0.99848,0.0,0.26146]
[1778262867214,53.04,80187.28,0.0,-0.99848,0.0,0.26146]
[1778262867308,53.04,80187.28,0.0,-0.99848,0.0,0.26146]
[1778262869116,53.04,80184.82,0.0,-0.99848,0.0,0.26077]
[1778262871408,53.04,80183.67,0.0,-0.99848,0.0,0.26045]
[1778262871560,53.04,80183.67,0.0,-0.99848,0.0,0.26045]
[1778262871661,53.04,80179.51,0.0,-0.9985,0.0,0.25873]
[1778262874702,53.04,80180.92,0.0,-0.99849,0.0,0.25912]
[1778262874811,53.04,80181.02,0.0,-0.99849,0.0,0.25915]
[1778262880193,53.04,80182.36,0.0,-0.99849,0.0,0.25952]
[1778262881688,53.04,80182.36,0.0,-0.99849,0.0,0.25952]
[1778262881744,53.04,80182.63,0.0,-0.99849,0.0,0.2596]
[1778262881809,53.04,80182.63,0.0,-0.99849,0.0,0.2596]
[1778262882876,53.04,80182.98,0.0,-0.99849,0.0,0.25969]
[1778262883060,53.04,80182.98,0.0,-0.99849,0.0,0.25969]
[1778262886893,53.04,80181.77,0.0,-0.99849,0.0,0.25936]
[1778262887078,53.04,80181.77,0.0,-0.99849,0.0,0.25936]
[1778262887247,53.04,80178.47,0.0,-0.9985,0.0,0.25844]
[1778262888062,53.04,80178.47,0.0,-0.9985,0.0,0.25844]
[1778262888311,53.04,80178.47,0.0,-0.9985,0.0,0.25844]
[1778262892684,53.04,80178.74,0.0,-0.9985,0.0,0.25852]
[1778262892729,53.04,80177.41,0.0,-0.9985,0.0,0.25815]
[1778262892809,53.04,80177.41,0.0,-0.9985,0.0,0.25815]
[1778262893950,53.04,80176.58,0.0,-0.9985,0.0,0.25792]
[1778262894061,53.04,80176.58,0.0,-0.9985,0.0,0.25792]
[1778262898976,53.04,80176.99,0.0,-0.9985,0.0,0.25803]
[1778262899060,53.04,80176.99,0.0,-0.9985,0.0,0.25803]
[1778262899333,53.04,80177.77,0.0,-0.9985,0.0,0.25825]
[1778262900416,53.04,80177.77,0.0,-0.9985,0.0,0.25825]
[1778262900560,53.04,80177.77,0.0,-0.9985,0.0,0.25825]
[1778262903362,53.04,80180.45,0.0,-0.99849,0.0,0.25899]
[1778262904543,53.04,80180.45,0.0,-0.99849,0.0,0.25899]
[1778262904562,53.04,80180.45,0.0,-0.99849,0.0,0.25899]
[1778262904640,53.04,80182.92,0.0,-0.99849,0.0,0.25968]
[1778262905960,53.04,80184.17,0.0,-0.99849,0.0,0.26002]
[1778262906060,53.04,80184.17,0.0,-0.99849,0.0,0.26002]
[1778262910411,53.04,80186.57,0.0,-0.99848,0.0,0.26069]
[1778262910905,53.04,80186.57,0.0,-0.99848,0.0,0.26069]
[1778262911062,53.04,80186.57,0.0,-0.99848,0.0,0.26069]
[1778262911418,53.04,80188.51,0.0,-0.99848,0.0,0.26123]
[1778262912103,53.04,80188.51,0.0,-0.99848,0.0,0.26123]
[1778262912308,53.04,80188.51,0.0,-0.99848,0.0,0.26123]
[1778262914439,53.04,80184.92,0.0,-0.99849,0.0,0.26023]
[1778262919474,53.04,80185.41,0.0,-0.99848,0.0,0.26037]
[1778262924509,53.04,80185.14,0.0,-0.99849,0.0,0.26029]
[1778262925243,53.04,80185.14,0.0,-0.99849,0.0,0.26029]
[1778262925309,53.04,80185.14,0.0,-0.99849,0.0,0.26029]
[1778262925516,53.04,80181.61,0.0,-0.99849,0.0,0.25931]
[1778262926751,53.04,80181.61,0.0,-0.99849,0.0,0.25931]
[1778262926783,53.04,80178.87,0.0,-0.9985,0.0,0.25855]
[1778262926809,53.04,80178.87,0.0,-0.9985,0.0,0.25855]
[1778262929079,53.04,80177.01,0.0,-0.9985,0.0,0.25804]
[1778262929308,53.04,80177.01,0.0,-0.9985,0.0,0.25804]
[1778262929544,53.04,80177.08,0.0,-0.9985,0.0,0.25806]
[1778262930667,53.04,80177.08,0.0,-0.9985,0.0,0.25806]
[1778262930765,53.04,80175.18,0.0,-0.9985,0.0,0.25753]
[1778262930811,53.04,80175.18,0.0,-0.9985,0.0,0.25753]
[1778262935586,53.04,80170.09,0.0,-0.99851,0.0,0.25558]
[1778262936593,53.04,80167.64,0.0,-0.99852,0.0,0.25491]
[1778262937313,53.04,80167.64,0.0,-0.99852,0.0,0.25491]
[1778262937559,53.04,80167.64,0.0,-0.99852,0.0,0.25491]
[1778262937600,53.04,80165.1,0.0,-0.99852,0.0,0.25421]
[1778262939086,53.04,80165.04,0.0,-0.99852,0.0,0.2542]
[1778262939311,53.04,80165.04,0.0,-0.99852,0.0,0.2542]
[1778262942635,53.04,80161.96,0.0,-0.99853,0.0,0.25336]
[1778262944677,53.04,80162.1,0.0,-0.99853,0.0,0.2534]
[1778262944723,53.04,80161.86,0.0,-0.99853,0.0,0.25333]
[1778262944809,53.04,80161.86,0.0,-0.99853,0.0,0.25333]
[1778262945656,53.04,80155.59,0.0,-0.99854,0.0,0.25163]
[1778262947670,53.04,80152.37,0.0,-0.99854,0.0,0.25076]
[1778262948007,53.04,80152.37,0.0,-0.99854,0.0,0.25076]
[1778262948059,53.04,80152.37,0.0,-0.99854,0.0,0.25076]
[1778262951698,53.04,80155.25,0.0,-0.99854,0.0,0.25154]
[1778262952888,53.04,80155.14,0.0,-0.99854,0.0,0.25151]
[1778262953060,53.04,80155.14,0.0,-0.99854,0.0,0.25151]
[1778262954908,53.04,80153.97,0.0,-0.99854,0.0,0.25119]
[1778262955060,53.04,80153.97,0.0,-0.99854,0.0,0.25119]
[1778262955727,53.04,80152.89,0.0,-0.99854,0.0,0.2509]
[1778262958504,53.04,80152.87,0.0,-0.99854,0.0,0.2509]
[1778262958561,53.04,80152.87,0.0,-0.99854,0.0,0.2509]
[1778262963783,53.04,80153.34,0.0,-0.99854,0.0,0.25102]
[1778262965521,53.04,80153.8,0.0,-0.99854,0.0,0.25115]
[1778262965558,53.04,80153.8,0.0,-0.99854,0.0,0.25115]
[1778262965797,53.04,80153.98,0.0,-0.99854,0.0,0.2512]
[1778262967118,53.04,80153.16,0.0,-0.99854,0.0,0.25097]
[1778262967310,53.04,80153.16,0.0,-0.99854,0.0,0.25097]
[1778262973832,53.04,80153.4,0.0,-0.99854,0.0,0.25104]
[1778262974060,53.04,80153.35,0.0,-0.99854,0.0,0.25103]
[1778262974158,53.04,80153.03,0.0,-0.99854,0.0,0.25094]
[1778262974860,53.04,80149.71,0.0,-0.99855,0.0,0.25005]
[1778262976531,53.04,80149.71,0.0,-0.99855,0.0,0.25005]
[1778262976560,53.04,80149.71,0.0,-0.99855,0.0,0.25005]
[1778262976632,53.04,80146.25,0.0,-0.99856,0.0,0.24912]
[1778262976874,53.04,80144.15,0.0,-0.99856,0.0,0.24856]
[1778262977889,53.04,80140.65,0.0,-0.99856,0.0,0.24762]
[1778262978893,53.04,80132.17,0.0,-0.99858,0.0,0.24537]
[1778262980375,53.04,80132.17,0.0,-0.99858,0.0,0.24537]
[1778262980560,53.04,80132.17,0.0,-0.99858,0.0,0.24537]
[1778262980592,53.04,80130.05,0.0,-0.99858,0.0,0.24481]
[1778262981913,53.04,80133.14,0.0,-0.99858,0.0,0.24563]
[1778262983862,53.04,80133.71,0.0,-0.99858,0.0,0.24578]
[1778262984066,53.04,80133.71,0.0,-0.99858,0.0,0.24578]
[1778262990976,53.04,80133.57,0.0,-0.99858,0.0,0.24574]
[1778262992944,53.04,80131.73,0.0,-0.99858,0.0,0.24472]
[1778262993059,53.04,80131.73,0.0,-0.99858,0.0,0.24472]
[1778262993160,53.04,80131.38,0.0,-0.99858,0.0,0.24462]
[1778262995822,53.04,80131.04,0.0,-0.99858,0.0,0.24453]
[1778262995008,53.04,80129.07,0.0,-0.99859,0.0,0.24402]
[1778262996061,53.04,80129.07,0.0,-0.99859,0.0,0.24402]
[1778262998025,53.04,80131.01,0.0,-0.99858,0.0,0.24453]
[1778263003060,53.04,80130.27,0.0,-0.99859,0.0,0.24433]
[1778263005012,53.04,80130.42,0.0,-0.99858,0.0,0.24437]
[1778263005062,53.04,80130.42,0.0,-0.99858,0.0,0.24437]
[1778263005164,53.04,80130.66,0.0,-0.99858,0.0,0.24443]
[1778263006084,53.04,80130.66,0.0,-0.99858,0.0,0.24443]
[1778263006308,53.04,80130.66,0.0,-0.99858,0.0,0.24443]
[1778263010321,53.04,80130.1,0.0,-0.99859,0.0,0.24429]
[1778263010562,53.04,80130.1,0.0,-0.99859,0.0,0.24429]
[1778263010663,53.04,80127.05,0.0,-0.99859,0.0,0.24348]
[1778263011116,53.04,80124.07,0.0,-0.9986,0.0,0.2427]
[1778263013130,53.04,80120.56,0.0,-0.9986,0.0,0.24178]
[1778263013919,53.04,80120.56,0.0,-0.9986,0.0,0.24178]
[1778263014060,53.04,80120.56,0.0,-0.9986,0.0,0.24178]
[1778263014137,53.04,80118.47,0.0,-0.9986,0.0,0.24124]
[1778263015144,53.04,80119.72,0.0,-0.9986,0.0,0.24157]
[1778263017158,53.04,80116.23,0.0,-0.99861,0.0,0.24066]
[1778263018057,53.04,80116.23,0.0,-0.99861,0.0,0.24066]
[1778263018309,53.04,80116.23,0.0,-0.99861,0.0,0.24066]
[1778263018324,53.04,80116.24,0.0,-0.99861,0.0,0.24066]
[1778263019078,53.04,80116.24,0.0,-0.99861,0.0,0.24066]
[1778263019309,53.04,80116.24,0.0,-0.99861,0.0,0.24066]
[1778263025719,53.04,80116.42,0.0,-0.99861,0.0,0.24071]
[1778263025809,53.04,80116.42,0.0,-0.99861,0.0,0.24071]
[1778263025880,53.04,80114.28,0.0,-0.99861,0.0,0.24015]
[1778263027228,53.04,80112.51,0.0,-0.99861,0.0,0.23969]
[1778263028235,53.04,80113.61,0.0,-0.99861,0.0,0.23998]
[1778263031386,53.04,80113.9,0.0,-0.99861,0.0,0.24005]
[1778263031559,53.04,80113.9,0.0,-0.99861,0.0,0.24005]
[1778263032059,53.04,80113.62,0.0,-0.99861,0.0,0.23998]
[1778263032263,53.04,80113.26,0.0,-0.99861,0.0,0.23989]
[1778263037298,53.04,80113.32,0.0,-0.99861,0.0,0.2399]
[1778263039470,53.04,80112.66,0.0,-0.99861,0.0,0.23973]
[1778263039562,53.04,80112.66,0.0,-0.99861,0.0,0.23973]
[1778263042477,53.04,80109.29,0.0,-0.99862,0.0,0.23886]
[1778263042560,53.04,80109.29,0.0,-0.99862,0.0,0.23886]
[1778263042578,53.04,80107.86,0.0,-0.99862,0.0,0.23849]
[1778263043340,53.04,80104.85,0.0,-0.99863,0.0,0.23771]
[1778263044347,53.04,80102.37,0.0,-0.99863,0.0,0.23708]
[1778263045146,53.04,80102.37,0.0,-0.99863,0.0,0.23708]
[1778263047177,53.04,80103.18,0.0,-0.99863,0.0,0.23728]
[1778263050395,53.04,80097.38,0.0,-0.99864,0.0,0.2358]
[1778263051402,53.04,80091.8,0.0,-0.99865,0.0,0.23386]
[1778263052409,53.04,80086.43,0.0,-0.99866,0.0,0.2325]
[1778263054544,53.04,80084.18,0.0,-0.99866,0.0,0.23194]
[1778263054560,53.04,80084.18,0.0,-0.99866,0.0,0.23194]
[1778263059405,53.04,80085.73,0.0,-0.99866,0.0,0.23233]
[1778263059561,53.04,80085.73,0.0,-0.99866,0.0,0.23233]
[1778263059819,53.04,80085.73,0.0,-0.99866,0.0,0.23233]
[1778263059871,53.04,80085.77,0.0,-0.99866,0.0,0.23234]
[1778263060059,53.04,80085.77,0.0,-0.99866,0.0,0.23234]
[1778263064501,53.04,80082.92,0.0,-0.99866,0.0,0.23162]
[1778263066393,53.04,80081.39,0.0,-0.99867,0.0,0.23123]
[1778263066515,53.04,80077.96,0.0,-0.99867,0.0,0.23037]
[1778263067861,53.04,80077.96,0.0,-0.99867,0.0,0.23037]
[1778263070543,53.04,80074.7,0.0,-0.99868,0.0,0.22956]
[1778263072090,53.04,80074.76,0.0,-0.99868,0.0,0.22957]
[1778263072310,53.04,80074.76,0.0,-0.99868,0.0,0.22957]
[1778263072557,53.04,80075.39,0.0,-0.99868,0.0,0.22973]
[1778263073944,53.04,80075.28,0.0,-0.99868,0.0,0.2297]
[1778263074062,53.04,80075.28,0.0,-0.99868,0.0,0.2297]
[1778263077592,53.04,80069.7,0.0,-0.99868,0.0,0.22832]
[1778263078572,53.04,80069.7,0.0,-0.99868,0.0,0.22832]
[1778263078810,53.04,80069.7,0.0,-0.99868,0.0,0.22832]
[1778263081699,53.04,80066.73,0.0,-0.99869,0.0,0.22758]
[1778263081808,53.04,80066.73,0.0,-0.99869,0.0,0.22758]
[1778263082629,53.04,80062.87,0.0,-0.9987,0.0,0.22663]
[1778263083635,53.04,80059.92,0.0,-0.9987,0.0,0.2259]
[1778263084642,53.04,80055.27,0.0,-0.99871,0.0,0.22476]
[1778263086717,53.04,80054.15,0.0,-0.99871,0.0,0.22448]
[1778263087879,53.04,80053.73,0.0,-0.99871,0.0,0.22438]
[1778263087894,53.04,80053.95,0.0,-0.99871,0.0,0.22443]
[1778263088230,53.04,80053.95,0.0,-0.99871,0.0,0.22443]
[1778263088296,53.04,80053.95,0.0,-0.99871,0.0,0.22443]
[1778263093714,53.04,80051.95,0.0,-0.99871,0.0,0.22395]
[1778263095202,53.04,80051.4,0.0,-0.99871,0.0,0.22381]
[1778263095736,53.04,80044.15,0.0,-0.99872,0.0,0.22205]
[1778263097750,53.04,80044.72,0.0,-0.99872,0.0,0.22219]
[1778263098875,53.04,80044.72,0.0,-0.99872,0.0,0.22219]
[1778263104799,53.04,80044.64,0.0,-0.99872,0.0,0.22217]
[1778263108351,53.04,80043.91,0.0,-0.99872,0.0,0.22199]
[1778263109766,53.04,80042.67,0.0,-0.99873,0.0,0.22169]
[1778263109841,53.04,80042.98,0.0,-0.99873,0.0,0.22177]
[1778263111050,53.04,80042.76,0.0,-0.99873,0.0,0.22171]
[1778263114938,53.04,80040.53,0.0,-0.99873,0.0,0.22068]
[1778263115062,53.04,80040.85,0.0,-0.99873,0.0,0.22076]
[1778263117309,53.04,80037.69,0.0,-0.99874,0.0,0.22]
[1778263117900,53.04,80029.28,0.0,-0.99875,0.0,0.21798]
[1778263118905,53.04,80020.56,0.0,-0.99876,0.0,0.21591]
[1778263119912,53.04,80016.77,0.0,-0.99877,0.0,0.21502]
[1778263121176,53.04,80016.39,0.0,-0.99877,0.0,0.21493]
[1778263121926,53.04,80013.42,0.0,-0.99877,0.0,0.21423]
[1778263123748,53.04,80011.41,0.0,-0.99877,0.0,0.21376]
[1778263124960,53.04,79995.85,0.0,-0.9988,0.0,0.21014]
[1778263125967,53.04,79996.9,0.0,-0.9988,0.0,0.21038]
[1778263126974,53.04,80002.23,0.0,-0.99879,0.0,0.21162]
[1778263127702,53.04,80002.23,0.0,-0.99879,0.0,0.21162]
[1778263127981,53.04,80012.49,0.0,-0.99877,0.0,0.21401]
[1778263128988,53.04,80017.28,0.0,-0.99877,0.0,0.21514]
[1778263130301,53.04,80016.02,0.0,-0.99877,0.0,0.21484]
[1778263132016,53.04,80010.06,0.0,-0.99878,0.0,0.21344]
[1778263134265,53.04,80009.89,0.0,-0.99878,0.0,0.2134]
[1778263135543,53.04,80009.68,0.0,-0.99878,0.0,0.21335]
[1778263135624,53.04,80012.54,0.0,-0.99877,0.0,0.21402]
[1778263137051,53.04,80006.73,0.0,-0.99878,0.0,0.21267]
[1778263139528,53.04,80007.38,0.0,-0.99878,0.0,0.21282]
[1778263142677,53.04,80005.09,0.0,-0.99878,0.0,0.21228]
[1778263143093,53.04,79997.97,0.0,-0.99879,0.0,0.21063]
[1778263145107,53.04,80005.03,0.0,-0.99878,0.0,0.21227]
[1778263146602,53.04,80005.03,0.0,-0.99878,0.0,0.21227]
[1778263146603,53.04,80012.3,0.0,-0.99877,0.0,0.21397]
[1778263147121,53.04,80008.29,0.0,-0.99878,0.0,0.21303]
[1778263150714,53.04,80007.88,0.0,-0.99878,0.0,0.21293]
[1778263151149,53.04,79998.23,0.0,-0.99879,0.0,0.21069]
[1778263152156,53.04,79994.86,0.0,-0.9988,0.0,0.20991]
[1778263154649,53.04,79996.25,0.0,-0.9988,0.0,0.21023]
[1778263157538,53.04,79996.32,0.0,-0.9988,0.0,0.21025]
[1778263158198,53.04,79992.09,0.0,-0.9988,0.0,0.20928]
[1778263161457,53.04,79990.76,0.0,-0.9988,0.0,0.20897]
[1778263163101,53.04,79993.1,0.0,-0.9988,0.0,0.20951]
[1778263163261,53.04,79988.38,0.0,-0.99881,0.0,0.20842]
[1778263164248,53.04,79983.19,0.0,-0.99882,0.0,0.20724]
[1778263165255,53.04,79992.49,0.0,-0.9988,0.0,0.20937]
[1778263166977,53.04,79992.49,0.0,-0.9988,0.0,0.20937]
[1778263166262,53.04,79994.68,0.0,-0.9988,0.0,0.20987]
[1778263169284,53.04,79998.5,0.0,-0.99879,0.0,0.21075]
[1778263172305,53.04,79990.85,0.0,-0.99881,0.0,0.20852]
[1778263176038,53.04,79990.32,0.0,-0.99881,0.0,0.2084]
[1778263176061,53.04,79990.03,0.0,-0.99881,0.0,0.20833]
[1778263176333,53.04,79990.3,0.0,-0.99881,0.0,0.20839]
[1778263178347,53.04,79994.48,0.0,-0.9988,0.0,0.20935]
[1778263179354,53.04,79999.07,0.0,-0.9988,0.0,0.21041]
[1778263180514,53.04,79999.07,0.0,-0.9988,0.0,0.21041]
[1778263180559,53.04,79999.07,0.0,-0.9988,0.0,0.21041]
[1778263180660,53.04,80003.19,0.0,-0.99879,0.0,0.21136]
[1778263182376,53.04,80006.14,0.0,-0.99879,0.0,0.21205]
[1778263183385,53.04,80009.31,0.0,-0.99878,0.0,0.21279]
[1778263184392,53.04,80014.75,0.0,-0.99877,0.0,0.21406]
[1778263185399,53.04,80018.29,0.0,-0.99877,0.0,0.21489]
[1778263187413,53.04,80029.37,0.0,-0.99875,0.0,0.21752]
[1778263188420,53.04,80030.64,0.0,-0.99875,0.0,0.21782]
[1778263190434,53.04,80033.95,0.0,-0.99874,0.0,0.21861]
[1778263191441,53.04,80038.89,0.0,-0.99874,0.0,0.21979]
[1778263192811,53.04,80038.89,0.0,-0.99874,0.0,0.21979]
[1778263193077,53.04,80039.21,0.0,-0.99874,0.0,0.21987]
[1778263196476,53.04,80045.0,0.0,-0.99873,0.0,0.22126]
[1778263198049,53.04,80045.0,0.0,-0.99873,0.0,0.22126]
[1778263198059,53.04,80045.0,0.0,-0.99873,0.0,0.22126]
[1778263197483,53.04,80047.66,0.0,-0.99872,0.0,0.22191]
[1778263200504,53.04,80054.58,0.0,-0.99871,0.0,0.22359]
[1778263201511,53.04,80059.65,0.0,-0.99871,0.0,0.22483]
[1778263202518,53.04,80067.8,0.0,-0.99869,0.0,0.22683]
[1778263203525,53.04,80074.38,0.0,-0.99868,0.0,0.22846]
[1778263205539,53.04,80075.97,0.0,-0.99868,0.0,0.22886]
[1778263206378,53.04,80075.97,0.0,-0.99868,0.0,0.22886]
[1778263206561,53.04,80075.97,0.0,-0.99868,0.0,0.22886]
[1778263207553,53.04,80079.95,0.0,-0.99867,0.0,0.22985]
[1778263209567,53.04,80071.37,0.0,-0.99869,0.0,0.22771]
[1778263210574,53.04,80068.03,0.0,-0.99869,0.0,0.22689]
[1778263211744,53.04,80068.03,0.0,-0.99869,0.0,0.22689]
[1778263211808,53.04,80068.03,0.0,-0.99869,0.0,0.22689]
[1778263214602,53.04,80074.49,0.0,-0.99868,0.0,0.22849]
[1778263215503,53.04,80074.49,0.0,-0.99868,0.0,0.22849]
[1778263215571,53.04,80074.49,0.0,-0.99868,0.0,0.22849]
[1778263215609,53.04,80077.15,0.0,-0.99868,0.0,0.22915]
[1778263218963,53.04,80077.36,0.0,-0.99868,0.0,0.2292]
[1778263219063,53.04,80077.36,0.0,-0.99868,0.0,0.2292]
[1778263219640,53.04,80083.12,0.0,-0.99867,0.0,0.23064]
[1778263220647,53.04,80088.84,0.0,-0.99866,0.0,0.23208]
[1778263221844,53.04,80088.84,0.0,-0.99866,0.0,0.23208]
[1778263222061,53.04,80088.84,0.0,-0.99866,0.0,0.23208]
[1778263227041,53.04,80091.26,0.0,-0.99866,0.0,0.23269]
[1778263227062,53.04,80091.26,0.0,-0.99866,0.0,0.23269]
[1778263227086,53.04,80092.64,0.0,-0.99865,0.0,0.23304]
[1778263231730,53.04,80096.68,0.0,-0.99865,0.0,0.23354]
[1778263232910,53.04,80096.68,0.0,-0.99865,0.0,0.23354]
[1778263232963,53.04,80119.84,0.0,-0.99861,0.0,0.23948]
[1778263233779,53.04,80134.57,0.0,-0.99859,0.0,0.24332]
[1778263234764,53.04,80185.9,0.0,-0.9985,0.0,0.25714]
[1778263235787,53.04,80232.1,0.0,-0.99842,0.0,0.27016]
[1778263236509,53.04,80232.1,0.0,-0.99842,0.0,0.27016]
[1778263236794,53.04,80234.18,0.0,-0.99842,0.0,0.27076]
[1778263237801,53.04,80218.94,0.0,-0.99844,0.0,0.26639]
[1778263238807,53.04,80210.73,0.0,-0.99846,0.0,0.26406]
[1778263239365,53.04,80210.73,0.0,-0.99846,0.0,0.26406]
[1778263239814,53.04,80203.9,0.0,-0.99847,0.0,0.26214]
[1778263240821,53.04,80198.92,0.0,-0.99848,0.0,0.26075]
[1778263241828,53.04,80202.89,0.0,-0.99847,0.0,0.26186]
[1778263242835,53.04,80177.23,0.0,-0.99852,0.0,0.25476]
[1778263243376,53.04,80177.23,0.0,-0.99852,0.0,0.25476]
[1778263243843,53.04,80151.52,0.0,-0.99856,0.0,0.24781]
[1778263244850,53.04,80142.23,0.0,-0.99858,0.0,0.24534]
[1778263245952,53.04,80142.23,0.0,-0.99858,0.0,0.24534]
[1778263246042,53.04,80143.63,0.0,-0.99858,0.0,0.24571]
[1778263246864,53.04,80140.65,0.0,-0.99858,0.0,0.24492]
[1778263247887,53.04,80152.13,0.0,-0.99856,0.0,0.24797]
[1778263248883,53.04,80175.58,0.0,-0.99852,0.0,0.2543]
[1778263249903,53.04,80175.58,0.0,-0.99852,0.0,0.2543]
[1778263249996,53.04,80186.91,0.0,-0.9985,0.0,0.25741]
[1778263250897,53.04,80193.09,0.0,-0.99849,0.0,0.25913]
[1778263251913,53.04,80189.48,0.0,-0.9985,0.0,0.25813]
[1778263252920,53.04,80184.06,0.0,-0.99851,0.0,0.25663]
[1778263253927,53.04,80177.05,0.0,-0.99852,0.0,0.25471]
[1778263254934,53.04,80171.97,0.0,-0.99853,0.0,0.25332]
[1778263255941,53.04,80178.98,0.0,-0.99852,0.0,0.25523]
[1778263256948,53.04,80185.8,0.0,-0.9985,0.0,0.25711]
[1778263257955,53.04,80182.8,0.0,-0.99851,0.0,0.25628]
[1778263258962,53.04,80175.51,0.0,-0.99852,0.0,0.25429]
[1778263259969,53.04,80176.32,0.0,-0.99852,0.0,0.25451]
[1778263261983,53.04,80178.83,0.0,-0.99852,0.0,0.25519]
[1778263262990,53.04,80181.27,0.0,-0.99851,0.0,0.25586]
[1778263264003,53.04,80165.64,0.0,-0.99854,0.0,0.2516]
[1778263265009,53.04,80152.1,0.0,-0.99856,0.0,0.24796]
[1778263266015,53.04,80151.65,0.0,-0.99856,0.0,0.24784]
[1778263268029,53.04,80147.07,0.0,-0.99857,0.0,0.24662]
[1778263270045,53.04,80161.74,0.0,-0.99854,0.0,0.25055]
[1778263271053,53.04,80172.31,0.0,-0.99853,0.0,0.25341]
[1778263272060,53.04,80178.26,0.0,-0.99852,0.0,0.25504]
[1778263273067,53.04,80186.41,0.0,-0.9985,0.0,0.25728]
[1778263274074,53.04,80189.44,0.0,-0.9985,0.0,0.25811]
[1778263275081,53.04,80192.17,0.0,-0.99849,0.0,0.25887]
[1778263276089,53.04,80200.37,0.0,-0.99848,0.0,0.26115]
[1778263277097,53.04,80202.1,0.0,-0.99847,0.0,0.26164]
[1778263278110,53.04,80207.14,0.0,-0.99847,0.0,0.26305]
[1778263279116,53.04,80200.95,0.0,-0.99848,0.0,0.26132]
[1778263281098,53.04,80202.81,0.0,-0.99847,0.0,0.26184]
[1778263281308,53.04,80202.69,0.0,-0.99847,0.0,0.2618]
[1778263283144,53.04,80207.79,0.0,-0.99846,0.0,0.26323]
[1778263284151,53.04,80210.92,0.0,-0.99846,0.0,0.26412]
[1778263285158,53.04,80204.2,0.0,-0.99847,0.0,0.26223]
[1778263285973,53.04,80204.2,0.0,-0.99847,0.0,0.26223]
[1778263286060,53.04,80204.2,0.0,-0.99847,0.0,0.26223]
[1778263286168,53.04,80203.15,0.0,-0.99847,0.0,0.26193]
[1778263289758,53.04,80205.33,0.0,-0.99847,0.0,0.26254]
[1778263289808,53.04,80205.33,0.0,-0.99847,0.0,0.26254]
[1778263292210,53.04,80199.39,0.0,-0.99848,0.0,0.26031]
[1778263296238,53.04,80182.57,0.0,-0.99851,0.0,0.25566]
[1778263297245,53.04,80174.55,0.0,-0.99853,0.0,0.25347]
[1778263298467,53.04,80174.55,0.0,-0.99853,0.0,0.25347]
[1778263298563,53.04,80174.55,0.0,-0.99853,0.0,0.25347]
[1778263298568,53.04,80176.36,0.0,-0.99852,0.0,0.25396]
[1778263300266,53.04,80173.31,0.0,-0.99853,0.0,0.25313]
[1778263303676,53.04,80175.05,0.0,-0.99853,0.0,0.25361]
[1778263303812,53.04,80175.05,0.0,-0.99853,0.0,0.25361]
[1778263303896,53.04,80177.5,0.0,-0.99852,0.0,0.25427]
[1778263304294,53.04,80180.53,0.0,-0.99852,0.0,0.2551]
[1778263307728,53.04,80178.96,0.0,-0.99852,0.0,0.25467]
[1778263307810,53.04,80178.96,0.0,-0.99852,0.0,0.25467]
[1778263307822,53.04,80183.8,0.0,-0.99851,0.0,0.256]
[1778263308325,53.04,80189.86,0.0,-0.9985,0.0,0.25767]
[1778263309330,53.04,80198.84,0.0,-0.99848,0.0,0.26016]
[1778263310337,53.04,80205.91,0.0,-0.99847,0.0,0.26214]
[1778263311344,53.04,80205.88,0.0,-0.99847,0.0,0.26213]
[1778263312351,53.04,80211.53,0.0,-0.99846,0.0,0.26372]
[1778263314182,53.04,80211.53,0.0,-0.99846,0.0,0.26372]
[1778263313366,53.04,80214.93,0.0,-0.99846,0.0,0.26468]
[1778263314309,53.04,80214.93,0.0,-0.99846,0.0,0.26468]
[1778263314372,53.04,80210.31,0.0,-0.99846,0.0,0.26337]
[1778263317117,53.04,80210.16,0.0,-0.99846,0.0,0.26333]
[1778263317136,53.04,80207.08,0.0,-0.99847,0.0,0.26247]
[1778263317309,53.04,80207.08,0.0,-0.99847,0.0,0.26247]
[1778263317393,53.04,80203.7,0.0,-0.99848,0.0,0.26152]
[1778263318400,53.04,80201.02,0.0,-0.99848,0.0,0.26077]
[1778263319407,53.04,80197.68,0.0,-0.99849,0.0,0.25984]
[1778263321421,53.04,80186.46,0.0,-0.99851,0.0,0.25673]
[1778263322428,53.04,80183.41,0.0,-0.99851,0.0,0.25589]
[1778263323484,53.04,80181.16,0.0,-0.99851,0.0,0.25528]
[1778263324471,53.04,80189.85,0.0,-0.9985,0.0,0.25767]
[1778263326130,53.04,80189.85,0.0,-0.9985,0.0,0.25767]
[1778263326160,53.04,80203.04,0.0,-0.99848,0.0,0.26133]
[1778263326315,53.04,80203.04,0.0,-0.99848,0.0,0.26133]
[1778263326485,53.04,80203.36,0.0,-0.99848,0.0,0.26142]
[1778263328174,53.04,80203.36,0.0,-0.99848,0.0,0.26142]
[1778263328315,53.04,80201.18,0.0,-0.99848,0.0,0.26081]
[1778263328501,53.04,80206.32,0.0,-0.99847,0.0,0.26225]
[1778263329508,53.04,80203.09,0.0,-0.99848,0.0,0.26135]
[1778263330831,53.04,80203.09,0.0,-0.99848,0.0,0.26135]
[1778263331059,53.04,80203.09,0.0,-0.99848,0.0,0.26135]
[1778263331522,53.04,80195.42,0.0,-0.99849,0.0,0.25921]
[1778263332529,53.04,80190.8,0.0,-0.9985,0.0,0.25793]
[1778263334170,53.04,80190.8,0.0,-0.9985,0.0,0.25793]
[1778263333536,53.04,80188.07,0.0,-0.9985,0.0,0.25718]
[1778263334309,53.04,80188.07,0.0,-0.9985,0.0,0.25718]
[1778263334544,53.04,80190.64,0.0,-0.9985,0.0,0.25789]
[1778263335639,53.04,80190.64,0.0,-0.9985,0.0,0.25789]
[1778263335810,53.04,80190.64,0.0,-0.9985,0.0,0.25789]
[1778263335892,53.04,80192.64,0.0,-0.99849,0.0,0.25844]
[1778263337341,53.04,80192.82,0.0,-0.99849,0.0,0.25849]
[1778263337560,53.04,80192.82,0.0,-0.99849,0.0,0.25849]
[1778263337565,53.04,80189.76,0.0,-0.9985,0.0,0.25764]
[1778263340260,53.04,80188.04,0.0,-0.9985,0.0,0.25717]
[1778263340308,53.04,80188.04,0.0,-0.9985,0.0,0.25717]
[1778263341593,53.04,80199.4,0.0,-0.99848,0.0,0.26032]
[1778263343228,53.04,80199.4,0.0,-0.99848,0.0,0.26032]
[1778263342600,53.04,80201.64,0.0,-0.99848,0.0,0.26094]
[1778263343309,53.04,80201.64,0.0,-0.99848,0.0,0.26094]
[1778263346454,53.04,80199.58,0.0,-0.99848,0.0,0.26037]
[1778263346558,53.04,80199.58,0.0,-0.99848,0.0,0.26037]
[1778263346629,53.04,80200.93,0.0,-0.99848,0.0,0.26074]
[1778263347312,53.04,80200.93,0.0,-0.99848,0.0,0.26074]
[1778263347559,53.04,80200.93,0.0,-0.99848,0.0,0.26074]
[1778263352671,53.04,80195.03,0.0,-0.99849,0.0,0.25854]
[1778263353678,53.04,80190.56,0.0,-0.9985,0.0,0.2573]
[1778263354685,53.04,80186.61,0.0,-0.99851,0.0,0.25621]
[1778263355560,53.04,80186.61,0.0,-0.99851,0.0,0.25621]
[1778263355591,53.04,80186.61,0.0,-0.99851,0.0,0.25621]
[1778263355692,53.04,80182.94,0.0,-0.99851,0.0,0.25521]
[1778263356699,53.04,80180.49,0.0,-0.99852,0.0,0.25454]
[1778263358062,53.04,80180.49,0.0,-0.99852,0.0,0.25454]
[1778263358119,53.04,80180.76,0.0,-0.99852,0.0,0.25461]
[1778263358309,53.04,80180.76,0.0,-0.99852,0.0,0.25461]
[1778263360728,53.04,80185.05,0.0,-0.99851,0.0,0.25579]
[1778263362742,53.04,80188.23,0.0,-0.99851,0.0,0.25666]
[1778263363345,53.04,80188.23,0.0,-0.99851,0.0,0.25666]
[1778263363558,53.04,80188.23,0.0,-0.99851,0.0,0.25666]
[1778263363749,53.04,80192.48,0.0,-0.9985,0.0,0.25783]
[1778263365157,53.04,80192.48,0.0,-0.9985,0.0,0.25783]
[1778263365186,53.04,80190.07,0.0,-0.9985,0.0,0.25717]
[1778263365311,53.04,80190.07,0.0,-0.9985,0.0,0.25717]
[1778263365763,53.04,80187.33,0.0,-0.99851,0.0,0.25641]
[1778263368119,53.04,80186.72,0.0,-0.99851,0.0,0.25624]
[1778263368308,53.04,80187.2,0.0,-0.99851,0.0,0.25638]
[1778263368784,53.04,80191.68,0.0,-0.9985,0.0,0.25761]
[1778263369791,53.04,80197.77,0.0,-0.99849,0.0,0.2593]
[1778263371806,53.04,80200.33,0.0,-0.99848,0.0,0.26001]
[1778263373328,53.04,80201.63,0.0,-0.99848,0.0,0.26037]
[1778263373558,53.04,80201.63,0.0,-0.99848,0.0,0.26037]
[1778263373630,53.04,80201.63,0.0,-0.99848,0.0,0.26037]
[1778263375835,53.04,80208.15,0.0,-0.99847,0.0,0.2622]
[1778263377029,53.04,80210.81,0.0,-0.99847,0.0,0.26294]
[1778263378058,53.04,80210.81,0.0,-0.99847,0.0,0.26294]
[1778263378119,53.04,80208.35,0.0,-0.99847,0.0,0.26225]
[1778263380067,53.04,80208.67,0.0,-0.99847,0.0,0.26234]
[1778263380096,53.04,80206.04,0.0,-0.99847,0.0,0.26161]
[1778263382844,53.04,80205.26,0.0,-0.99848,0.0,0.26139]
[1778263383080,53.04,80205.26,0.0,-0.99848,0.0,0.26139]
[1778263383136,53.04,80205.11,0.0,-0.99848,0.0,0.26135]
[1778263384867,53.04,80205.16,0.0,-0.99848,0.0,0.26136]
[1778263385059,53.04,80205.16,0.0,-0.99848,0.0,0.26136]
[1778263390939,53.04,80202.75,0.0,-0.99848,0.0,0.26069]
[1778263391946,53.04,80199.79,0.0,-0.99849,0.0,0.25986]
[1778263392953,53.04,80197.27,0.0,-0.99849,0.0,0.25916]
[1778263393963,53.04,80200.01,0.0,-0.99849,0.0,0.25992]
[1778263394970,53.04,80202.46,0.0,-0.99848,0.0,0.26061]
[1778263396083,53.04,80202.46,0.0,-0.99848,0.0,0.26061]
[1778263396132,53.04,80201.76,0.0,-0.99848,0.0,0.26041]
[1778263396310,53.04,80201.76,0.0,-0.99848,0.0,0.26041]
[1778263396984,53.04,80197.59,0.0,-0.99849,0.0,0.25925]
[1778263397991,53.04,80193.91,0.0,-0.9985,0.0,0.25823]
[1778263398910,53.04,80193.91,0.0,-0.9985,0.0,0.25823]
[1778263399059,53.04,80193.91,0.0,-0.9985,0.0,0.25823]
[1778263399149,53.04,80193.91,0.0,-0.9985,0.0,0.25823]
[1778263399309,53.04,80193.91,0.0,-0.9985,0.0,0.25823]
[1778263399249,53.04,80195.1,0.0,-0.99849,0.0,0.25856]
[1778263405040,53.04,80194.77,0.0,-0.99849,0.0,0.25847]
[1778263405635,53.04,80194.77,0.0,-0.99849,0.0,0.25847]
[1778263405741,53.04,80194.77,0.0,-0.99849,0.0,0.25847]
[1778263405809,53.04,80194.77,0.0,-0.99849,0.0,0.25847]
[1778263406048,53.04,80195.45,0.0,-0.99849,0.0,0.25866]
[1778263408062,53.04,80189.76,0.0,-0.9985,0.0,0.25708]
[1778263409069,53.04,80186.05,0.0,-0.99851,0.0,0.25606]
[1778263412090,53.04,80179.36,0.0,-0.99852,0.0,0.25367]
[1778263412619,53.04,80179.36,0.0,-0.99852,0.0,0.25367]
[1778263412783,53.04,80179.36,0.0,-0.99852,0.0,0.25367]
[1778263412810,53.04,80179.36,0.0,-0.99852,0.0,0.25367]
[1778263413097,53.04,80178.21,0.0,-0.99853,0.0,0.25336]
[1778263414104,53.04,80175.54,0.0,-0.99853,0.0,0.25263]
[1778263417109,53.04,80176.82,0.0,-0.99853,0.0,0.25298]
[1778263417125,53.04,80176.52,0.0,-0.99853,0.0,0.2529]
[1778263417352,53.04,80176.52,0.0,-0.99853,0.0,0.2529]
[1778263418132,53.04,80182.02,0.0,-0.99852,0.0,0.2544]
[1778263419139,53.04,80184.55,0.0,-0.99852,0.0,0.25509]
[1778263421301,53.04,80183.82,0.0,-0.99852,0.0,0.25489]
[1778263421162,53.04,80181.37,0.0,-0.99852,0.0,0.25422]
[1778263423176,53.04,80188.9,0.0,-0.99851,0.0,0.25629]
[1778263424183,53.04,80197.73,0.0,-0.99849,0.0,0.25872]
[1778263425190,53.04,80198.27,0.0,-0.99849,0.0,0.25887]
[1778263427777,53.04,80197.86,0.0,-0.99849,0.0,0.25876]
[1778263427812,53.04,80197.86,0.0,-0.99849,0.0,0.25876]
[1778263430284,53.04,80196.87,0.0,-0.99849,0.0,0.25849]
[1778263430311,53.04,80196.87,0.0,-0.99849,0.0,0.25849]
[1778263431232,53.04,80196.23,0.0,-0.99849,0.0,0.25831]
[1778263434755,53.04,80197.77,0.0,-0.99849,0.0,0.25874]
[1778263434810,53.04,80197.77,0.0,-0.99849,0.0,0.25874]
[1778263440296,53.04,80198.01,0.0,-0.99849,0.0,0.2588]
[1778263443317,53.04,80200.47,0.0,-0.99849,0.0,0.25949]
[1778263444926,53.04,80199.33,0.0,-0.99849,0.0,0.25917]
[1778263445066,53.04,80199.33,0.0,-0.99849,0.0,0.25917]
[1778263445331,53.04,80197.6,0.0,-0.99849,0.0,0.25869]
[1778263450366,53.04,80196.22,0.0,-0.99849,0.0,0.25831]
[1778263452269,53.04,80196.22,0.0,-0.99849,0.0,0.25831]
[1778263452311,53.04,80196.22,0.0,-0.99849,0.0,0.25831]
[1778263452322,53.04,80196.22,0.0,-0.99849,0.0,0.25831]
[1778263452561,53.04,80195.57,0.0,-0.9985,0.0,0.25813]
[1778263452660,53.04,80196.75,0.0,-0.99849,0.0,0.25845]
[1778263457037,53.04,80196.79,0.0,-0.99849,0.0,0.25846]
[1778263457061,53.04,80196.79,0.0,-0.99849,0.0,0.25846]
[1778263457135,53.04,80197.02,0.0,-0.99849,0.0,0.25853]
[1778263462454,53.04,80197.8,0.0,-0.99849,0.0,0.25874]
[1778263467489,53.04,80200.95,0.0,-0.99849,0.0,0.25962]
[1778263469503,53.04,80189.4,0.0,-0.99851,0.0,0.25642]
[1778263470510,53.04,80184.7,0.0,-0.99851,0.0,0.25513]
[1778263471415,53.04,80184.7,0.0,-0.99851,0.0,0.25513]
[1778263471480,53.04,80184.7,0.0,-0.99851,0.0,0.25513]
[1778263471561,53.04,80184.7,0.0,-0.99851,0.0,0.25513]
[1778263471633,53.04,80184.74,0.0,-0.99852,0.0,0.25459]
[1778263472524,53.04,80187.47,0.0,-0.99851,0.0,0.25534]
[1778263475339,53.04,80187.99,0.0,-0.99851,0.0,0.25548]
[1778263475349,53.04,80190.42,0.0,-0.99851,0.0,0.25615]
[1778263475396,53.04,80190.42,0.0,-0.99851,0.0,0.25615]
[1778263475566,53.04,80190.42,0.0,-0.99851,0.0,0.25615]
[1778263476552,53.04,80196.24,0.0,-0.9985,0.0,0.25775]
[1778263480580,53.04,80199.8,0.0,-0.99849,0.0,0.25874]
[1778263481551,53.04,80199.8,0.0,-0.99849,0.0,0.25874]
[1778263481560,53.04,80199.8,0.0,-0.99849,0.0,0.25874]
[1778263481812,53.04,80199.8,0.0,-0.99849,0.0,0.25874]
[1778263481829,53.04,80201.74,0.0,-0.99849,0.0,0.25927]
[1778263485616,53.04,80198.78,0.0,-0.99849,0.0,0.25845]
[1778263486624,53.04,80191.06,0.0,-0.99851,0.0,0.25632]
[1778263487631,53.04,80186.36,0.0,-0.99852,0.0,0.25503]
[1778263489744,53.04,80185.53,0.0,-0.99852,0.0,0.2548]
[1778263489800,53.04,80185.53,0.0,-0.99852,0.0,0.2548]
[1778263489811,53.04,80185.53,0.0,-0.99852,0.0,0.2548]
[1778263489890,53.04,80186.68,0.0,-0.99851,0.0,0.25512]
[1778263491659,53.04,80190.01,0.0,-0.99851,0.0,0.25603]
[1778263492973,53.04,80190.01,0.0,-0.99851,0.0,0.25603]
[1778263493026,53.04,80190.01,0.0,-0.99851,0.0,0.25603]
[1778263493059,53.04,80190.01,0.0,-0.99851,0.0,0.25603]
[1778263493127,53.04,80191.79,0.0,-0.99851,0.0,0.25652]
[1778263495687,53.04,80197.4,0.0,-0.9985,0.0,0.25807]
[1778263496694,53.04,80203.35,0.0,-0.99849,0.0,0.25972]
[1778263497701,53.04,80209.72,0.0,-0.99847,0.0,0.2615]
[1778263498708,53.04,80213.9,0.0,-0.99847,0.0,0.26267]
[1778263499716,53.04,80217.81,0.0,-0.99846,0.0,0.26378]
[1778263504827,53.04,80218.23,0.0,-0.99846,0.0,0.26389]
[1778263505072,53.04,80218.23,0.0,-0.99846,0.0,0.26389]
[1778263505161,53.04,80218.87,0.0,-0.99846,0.0,0.26407]
[1778263506765,53.04,80224.03,0.0,-0.99845,0.0,0.26554]
[1778263509786,53.04,80220.57,0.0,-0.99846,0.0,0.26456]
[1778263511335,53.04,80220.57,0.0,-0.99846,0.0,0.26456]
[1778263511342,53.04,80220.57,0.0,-0.99846,0.0,0.26456]
[1778263511410,53.04,80221.36,0.0,-0.99845,0.0,0.26478]
[1778263511565,53.04,80221.36,0.0,-0.99845,0.0,0.26478]
[1778263513814,53.04,80212.23,0.0,-0.99847,0.0,0.2622]
[1778263514821,53.04,80208.02,0.0,-0.99848,0.0,0.26103]
[1778263515690,53.04,80208.02,0.0,-0.99848,0.0,0.26103]
[1778263515698,53.04,80208.02,0.0,-0.99848,0.0,0.26103]
[1778263515812,53.04,80208.02,0.0,-0.99848,0.0,0.26103]
[1778263515828,53.04,80204.7,0.0,-0.99848,0.0,0.2601]
[1778263517842,53.04,80198.86,0.0,-0.99849,0.0,0.25848]
[1778263518849,53.04,80194.19,0.0,-0.9985,0.0,0.25718]
[1778263519856,53.04,80184.82,0.0,-0.99852,0.0,0.25461]
[1778263520863,53.04,80180.49,0.0,-0.99853,0.0,0.25343]
[1778263521870,53.04,80178.02,0.0,-0.99853,0.0,0.25276]
[1778263524306,53.04,80178.66,0.0,-0.99853,0.0,0.25293]
[1778263524363,53.04,80178.66,0.0,-0.99853,0.0,0.25293]
[1778263524401,53.04,80178.32,0.0,-0.99853,0.0,0.25284]
[1778263524560,53.04,80178.32,0.0,-0.99853,0.0,0.25284]
[1778263525898,53.04,80180.6,0.0,-0.99853,0.0,0.25346]
[1778263526905,53.04,80189.49,0.0,-0.99851,0.0,0.25589]
[1778263527912,53.04,80196.59,0.0,-0.9985,0.0,0.25785]
[1778263528919,53.04,80199.55,0.0,-0.99849,0.0,0.25867]
[1778263530963,53.04,80199.38,0.0,-0.99849,0.0,0.25862]
[1778263531068,53.04,80199.38,0.0,-0.99849,0.0,0.25862]
[1778263531261,53.04,80199.38,0.0,-0.99849,0.0,0.25862]
[1778263531309,53.04,80199.38,0.0,-0.99849,0.0,0.25862]
[1778263531408,53.04,80198.81,0.0,-0.9985,0.0,0.2579]
[1778263535581,53.04,80199.55,0.0,-0.9985,0.0,0.2581]
[1778263535812,53.04,80199.55,0.0,-0.9985,0.0,0.2581]
[1778263535969,53.04,80200.11,0.0,-0.99849,0.0,0.25826]
[1778263537982,53.04,80197.57,0.0,-0.9985,0.0,0.25756]
[1778263538989,53.04,80193.83,0.0,-0.99851,0.0,0.25652]
[1778263539915,53.04,80193.83,0.0,-0.99851,0.0,0.25652]
[1778263539920,53.04,80193.83,0.0,-0.99851,0.0,0.25652]
[1778263540066,53.04,80193.83,0.0,-0.99851,0.0,0.25652]
[1778263540123,53.04,80195.46,0.0,-0.9985,0.0,0.25697]
[1778263543086,53.04,80196.8,0.0,-0.9985,0.0,0.25734]
[1778263543091,53.04,80196.8,0.0,-0.9985,0.0,0.25734]
[1778263543310,53.04,80196.8,0.0,-0.9985,0.0,0.25734]
[1778263543326,53.04,80198.13,0.0,-0.9985,0.0,0.25771]
[1778263549062,53.04,80198.55,0.0,-0.9985,0.0,0.25783]
[1778263551076,53.04,80200.79,0.0,-0.99849,0.0,0.25845]
[1778263551709,53.04,80200.79,0.0,-0.99849,0.0,0.25845]
[1778263551810,53.04,80200.79,0.0,-0.99849,0.0,0.25845]
[1778263552083,53.04,80201.26,0.0,-0.99849,0.0,0.25858]
[1778263557118,53.04,80201.36,0.0,-0.99849,0.0,0.25861]
[1778263558212,53.04,80201.36,0.0,-0.99849,0.0,0.25861]
[1778263558216,53.04,80201.36,0.0,-0.99849,0.0,0.25861]
[1778263558309,53.04,80201.36,0.0,-0.99849,0.0,0.25861]
[1778263558410,53.04,80202.01,0.0,-0.99849,0.0,0.25879]
[1778263561146,53.04,80205.8,0.0,-0.99848,0.0,0.25984]
[1778263563161,53.04,80208.01,0.0,-0.99848,0.0,0.26046]
[1778263565175,53.04,80212.83,0.0,-0.99847,0.0,0.2618]
[1778263565659,53.04,80212.83,0.0,-0.99847,0.0,0.2618]
[1778263565663,53.04,80212.83,0.0,-0.99847,0.0,0.2618]
[1778263565812,53.04,80212.83,0.0,-0.99847,0.0,0.2618]
[1778263566182,53.04,80213.26,0.0,-0.99847,0.0,0.26192]
[1778263567189,53.04,80215.68,0.0,-0.99847,0.0,0.2626]
[1778263568196,53.04,80218.18,0.0,-0.99846,0.0,0.26331]
[1778263570453,53.04,80216.77,0.0,-0.99847,0.0,0.26291]
[1778263570455,53.04,80216.77,0.0,-0.99847,0.0,0.26291]
[1778263570559,53.04,80215.31,0.0,-0.99847,0.0,0.2625]
[1778263571217,53.04,80214.39,0.0,-0.99847,0.0,0.26224]
[1778263576252,53.04,80215.91,0.0,-0.99847,0.0,0.26267]
[1778263577063,53.04,80215.91,0.0,-0.99847,0.0,0.26267]
[1778263577069,53.04,80215.91,0.0,-0.99847,0.0,0.26267]
[1778263577310,53.04,80215.91,0.0,-0.99847,0.0,0.26267]
[1778263577411,53.04,80215.74,0.0,-0.99847,0.0,0.26262]
[1778263581079,53.04,80215.34,0.0,-0.99847,0.0,0.26251]
[1778263581309,53.04,80215.34,0.0,-0.99847,0.0,0.26251]
[1778263581409,53.04,80214.29,0.0,-0.99847,0.0,0.26221]
[1778263585315,53.04,80208.47,0.0,-0.99848,0.0,0.26058]
[1778263586619,53.04,80206.68,0.0,-0.99848,0.0,0.26009]
[1778263586694,53.04,80206.68,0.0,-0.99848,0.0,0.26009]
[1778263586819,53.04,80206.68,0.0,-0.99848,0.0,0.26009]
[1778263587329,53.04,80207.46,0.0,-0.99848,0.0,0.2603]
[1778263591297,53.04,80208.62,0.0,-0.99848,0.0,0.26063]
[1778263591299,53.04,80208.62,0.0,-0.99848,0.0,0.26063]
[1778263591311,53.04,80208.62,0.0,-0.99848,0.0,0.26063]
[1778263591357,53.04,80208.81,0.0,-0.99848,0.0,0.26011]
[1778263596070,53.04,80208.36,0.0,-0.99848,0.0,0.25999]
[1778263596310,53.04,80208.36,0.0,-0.99848,0.0,0.25999]
[1778263596392,53.04,80206.85,0.0,-0.99849,0.0,0.25957]
[1778263603441,53.04,80206.39,0.0,-0.99849,0.0,0.25944]
[1778263604448,53.04,80200.15,0.0,-0.9985,0.0,0.25771]
[1778263605455,53.04,80194.32,0.0,-0.99851,0.0,0.2561]
[1778263605600,53.04,80194.32,0.0,-0.99851,0.0,0.2561]
[1778263605654,53.04,80194.32,0.0,-0.99851,0.0,0.2561]
[1778263605812,53.04,80194.32,0.0,-0.99851,0.0,0.2561]
[1778263606462,53.04,80193.12,0.0,-0.99851,0.0,0.25577]
[1778263611497,53.04,80194.26,0.0,-0.99851,0.0,0.25608]
[1778263613674,53.04,80195.06,0.0,-0.99851,0.0,0.2563]
[1778263613678,53.04,80195.06,0.0,-0.99851,0.0,0.2563]
[1778263613812,53.04,80195.06,0.0,-0.99851,0.0,0.2563]
[1778263614519,53.04,80195.09,0.0,-0.99851,0.0,0.25631]
[1778263619554,53.04,80196.04,0.0,-0.9985,0.0,0.25657]
[1778263623760,53.04,80196.43,0.0,-0.9985,0.0,0.25668]
[1778263623808,53.04,80196.43,0.0,-0.9985,0.0,0.25668]
[1778263623905,53.04,80196.03,0.0,-0.9985,0.0,0.25657]
[1778263630107,53.04,80194.56,0.0,-0.99851,0.0,0.25617]
[1778263630115,53.04,80194.56,0.0,-0.99851,0.0,0.25617]
[1778263630309,53.04,80194.56,0.0,-0.99851,0.0,0.25617]
[1778263630411,53.04,80191.54,0.0,-0.99851,0.0,0.25534]
[1778263630631,53.04,80185.98,0.0,-0.99852,0.0,0.25382]
[1778263632645,53.04,80183.96,0.0,-0.99853,0.0,0.25326]
[1778263636022,53.04,80183.91,0.0,-0.99853,0.0,0.25325]
[1778263636059,53.04,80183.91,0.0,-0.99853,0.0,0.25325]
[1778263636074,53.04,80183.91,0.0,-0.99853,0.0,0.25325]
[1778263636309,53.04,80183.91,0.0,-0.99853,0.0,0.25325]
[1778263636410,53.04,80184.45,0.0,-0.99852,0.0,0.2534]
[1778263641012,53.04,80183.61,0.0,-0.99853,0.0,0.25317]
[1778263641063,53.04,80183.61,0.0,-0.99853,0.0,0.25317]
[1778263641615,53.04,80184.36,0.0,-0.99853,0.0,0.25337]
[1778263641810,53.04,80184.36,0.0,-0.99853,0.0,0.25337]
[1778263641910,53.04,80184.03,0.0,-0.99853,0.0,0.25328]
[1778263644732,53.04,80179.86,0.0,-0.99853,0.0,0.25215]
[1778263645910,53.04,80179.86,0.0,-0.99853,0.0,0.25215]
[1778263646064,53.04,80179.86,0.0,-0.99853,0.0,0.25215]
[1778263649338,53.04,80177.05,0.0,-0.99854,0.0,0.25139]
[1778263649480,53.04,80177.03,0.0,-0.99854,0.0,0.25138]
[1778263649767,53.04,80173.32,0.0,-0.99854,0.0,0.25038]
[1778263653220,53.04,80172.05,0.0,-0.99855,0.0,0.24949]
[1778263659837,53.04,80171.97,0.0,-0.99855,0.0,0.24947]
[1778263663738,53.04,80170.51,0.0,-0.99855,0.0,0.24908]
[1778263663794,53.04,80170.51,0.0,-0.99855,0.0,0.24908]
[1778263663812,53.04,80170.51,0.0,-0.99855,0.0,0.24908]
[1778263663865,53.04,80172.01,0.0,-0.99855,0.0,0.24948]
[1778263666362,53.04,80170.25,0.0,-0.99855,0.0,0.24901]
[1778263666367,53.04,80170.25,0.0,-0.99855,0.0,0.24901]
[1778263666558,53.04,80170.25,0.0,-0.99855,0.0,0.24901]
[1778263666410,53.04,80167.98,0.0,-0.99856,0.0,0.2484]
[1778263671921,53.04,80168.54,0.0,-0.99856,0.0,0.24855]
[1778263672942,53.04,80168.54,0.0,-0.99856,0.0,0.24855]
[1778263673014,53.04,80168.54,0.0,-0.99856,0.0,0.24855]
[1778263673064,53.04,80168.54,0.0,-0.99856,0.0,0.24855]
[1778263673165,53.04,80168.25,0.0,-0.99856,0.0,0.24847]
[1778263678307,53.04,80168.67,0.0,-0.99855,0.0,0.24858]
[1778263678433,53.04,80168.67,0.0,-0.99855,0.0,0.24858]
[1778263678558,53.04,80168.67,0.0,-0.99855,0.0,0.24858]
[1778263678534,53.04,80167.37,0.0,-0.99856,0.0,0.24824]
[1778263678970,53.04,80166.79,0.0,-0.99856,0.0,0.24808]
[1778263681991,53.04,80168.9,0.0,-0.99855,0.0,0.24865]
[1778263682681,53.04,80168.9,0.0,-0.99855,0.0,0.24865]
[1778263682809,53.04,80168.9,0.0,-0.99855,0.0,0.24865]
[1778263685511,53.04,80169.66,0.0,-0.99855,0.0,0.24885]
[1778263685564,53.04,80169.66,0.0,-0.99855,0.0,0.24885]
[1778263685585,53.04,80173.92,0.0,-0.99855,0.0,0.24999]
[1778263686408,53.04,80173.92,0.0,-0.99855,0.0,0.24999]
[1778263686557,53.04,80173.92,0.0,-0.99855,0.0,0.24999]
[1778263686581,53.04,80179.98,0.0,-0.99854,0.0,0.25163]
[1778263688033,53.04,80180.33,0.0,-0.99854,0.0,0.25173]
[1778263693069,53.04,80178.6,0.0,-0.99854,0.0,0.25126]
[1778263697262,53.04,80179.06,0.0,-0.99854,0.0,0.25138]
[1778263697311,53.04,80179.06,0.0,-0.99854,0.0,0.25138]
[1778263697321,53.04,80179.06,0.0,-0.99854,0.0,0.25138]
[1778263697559,53.04,80179.06,0.0,-0.99854,0.0,0.25138]
[1778263697611,53.04,80179.74,0.0,-0.99854,0.0,0.25157]
[1778263703139,53.04,80176.43,0.0,-0.99854,0.0,0.25067]
[1778263703632,53.04,80176.43,0.0,-0.99854,0.0,0.25067]
[1778263703712,53.04,80176.43,0.0,-0.99854,0.0,0.25067]
[1778263703809,53.04,80176.43,0.0,-0.99854,0.0,0.25067]
[1778263704146,53.04,80174.99,0.0,-0.99854,0.0,0.25028]
[1778263709181,53.04,80176.44,0.0,-0.99854,0.0,0.25067]
[1778263712838,53.04,80176.84,0.0,-0.99854,0.0,0.25023]
[1778263712915,53.04,80176.84,0.0,-0.99854,0.0,0.25023]
[1778263713067,53.04,80176.84,0.0,-0.99854,0.0,0.25023]
[1778263713209,53.04,80175.77,0.0,-0.99855,0.0,0.24994]
[1778263714216,53.04,80178.85,0.0,-0.99854,0.0,0.25077]
[1778263716398,53.04,80179.36,0.0,-0.99854,0.0,0.25091]
[1778263716558,53.04,80179.36,0.0,-0.99854,0.0,0.25091]
[1778263716620,53.04,80178.37,0.0,-0.99854,0.0,0.25065]
[1778263721907,53.04,80178.67,0.0,-0.99854,0.0,0.25073]
[1778263722063,53.04,80178.67,0.0,-0.99854,0.0,0.25073]
[1778263722272,53.04,80177.91,0.0,-0.99854,0.0,0.25052]
[1778263727308,53.04,80178.05,0.0,-0.99854,0.0,0.25056]
[1778263732343,53.04,80178.64,0.0,-0.99854,0.0,0.25072]
[1778263735993,53.04,80178.41,0.0,-0.99854,0.0,0.25066]
[1778263736062,53.04,80178.41,0.0,-0.99854,0.0,0.25066]
[1778263736371,53.04,80178.2,0.0,-0.99854,0.0,0.2506]
[1778263740399,53.04,80175.77,0.0,-0.99855,0.0,0.24994]
[1778263741427,53.04,80175.77,0.0,-0.99855,0.0,0.24994]
[1778263741479,53.04,80175.77,0.0,-0.99855,0.0,0.24994]
[1778263741558,53.04,80175.77,0.0,-0.99855,0.0,0.24994]
[1778263741580,53.04,80178.07,0.0,-0.99854,0.0,0.25056]
[1778263742413,53.04,80180.01,0.0,-0.99854,0.0,0.25109]
[1778263747448,53.04,80180.37,0.0,-0.99854,0.0,0.25119]
[1778263749462,53.04,80187.18,0.0,-0.99853,0.0,0.25303]
[1778263749858,53.04,80187.18,0.0,-0.99853,0.0,0.25303]
[1778263749947,53.04,80187.18,0.0,-0.99853,0.0,0.25303]
[1778263750069,53.04,80187.18,0.0,-0.99853,0.0,0.25303]
[1778263750469,53.04,80192.54,0.0,-0.99852,0.0,0.2545]
[1778263751476,53.04,80181.63,0.0,-0.99854,0.0,0.25153]
[1778263752409,53.04,80181.63,0.0,-0.99854,0.0,0.25153]
[1778263752506,53.04,80181.63,0.0,-0.99854,0.0,0.25153]
[1778263752558,53.04,80181.63,0.0,-0.99854,0.0,0.25153]
[1778263752598,53.04,80171.26,0.0,-0.99855,0.0,0.24873]
[1778263753490,53.04,80169.32,0.0,-0.99856,0.0,0.24821]
[1778263757592,53.04,80168.45,0.0,-0.99856,0.0,0.24798]
[1778263757648,53.04,80168.45,0.0,-0.99856,0.0,0.24798]
[1778263757635,53.04,80168.4,0.0,-0.99856,0.0,0.24797]
[1778263757809,53.04,80168.4,0.0,-0.99856,0.0,0.24797]
[1778263758525,53.04,80168.81,0.0,-0.99856,0.0,0.24808]
[1778263759533,53.04,80164.1,0.0,-0.99857,0.0,0.24682]
[1778263760539,53.04,80159.51,0.0,-0.99857,0.0,0.2456]
[1778263761546,53.04,80158.02,0.0,-0.99858,0.0,0.2452]
[1778263763560,53.04,80160.23,0.0,-0.99857,0.0,0.24579]
[1778263764268,53.04,80160.23,0.0,-0.99857,0.0,0.24579]
[1778263764308,53.04,80160.23,0.0,-0.99857,0.0,0.24579]
[1778263764330,53.04,80160.23,0.0,-0.99857,0.0,0.24579]
[1778263764557,53.04,80160.23,0.0,-0.99857,0.0,0.24579]
[1778263764567,53.04,80163.93,0.0,-0.99857,0.0,0.24677]
[1778263765574,53.04,80165.67,0.0,-0.99856,0.0,0.24724]
[1778263770609,53.04,80165.74,0.0,-0.99856,0.0,0.24726]
[1778263771616,53.04,80163.61,0.0,-0.99857,0.0,0.24615]
[1778263771755,53.04,80163.61,0.0,-0.99857,0.0,0.24615]
[1778263771808,53.04,80163.61,0.0,-0.99857,0.0,0.24615]
[1778263771912,53.04,80163.61,0.0,-0.99857,0.0,0.24615]
[1778263772059,53.04,80163.61,0.0,-0.99857,0.0,0.24615]
[1778263772623,53.04,80163.87,0.0,-0.99857,0.0,0.24621]
[1778263773630,53.04,80165.59,0.0,-0.99857,0.0,0.24667]
[1778263777269,53.04,80164.93,0.0,-0.99857,0.0,0.2465]
[1778263777308,53.04,80164.93,0.0,-0.99857,0.0,0.2465]
[1778263777521,53.04,80164.93,0.0,-0.99857,0.0,0.2465]
[1778263777561,53.04,80164.93,0.0,-0.99857,0.0,0.2465]
[1778263777658,53.04,80165.04,0.0,-0.99857,0.0,0.24653]
[1778263779672,53.04,80163.34,0.0,-0.99857,0.0,0.24607]
[1778263782629,53.04,80162.88,0.0,-0.99857,0.0,0.24595]
[1778263782808,53.04,80162.97,0.0,-0.99857,0.0,0.24598]
[1778263788735,53.04,80162.33,0.0,-0.99857,0.0,0.24581]
[1778263793813,53.04,80162.32,0.0,-0.99857,0.0,0.2458]
[1778263793864,53.04,80162.32,0.0,-0.99857,0.0,0.2458]
[1778263794065,53.04,80162.32,0.0,-0.99857,0.0,0.2458]
[1778263795309,53.04,80163.12,0.0,-0.99857,0.0,0.24602]
[1778263795410,53.04,80163.39,0.0,-0.99857,0.0,0.24609]
[1778263799023,53.04,80163.8,0.0,-0.99857,0.0,0.2462]
[1778263799061,53.04,80163.8,0.0,-0.99857,0.0,0.2462]
[1778263804272,53.04,80163.9,0.0,-0.99857,0.0,0.24622]
[1778263804310,53.04,80163.9,0.0,-0.99857,0.0,0.24622]
[1778263804848,53.04,80167.78,0.0,-0.99856,0.0,0.24726]
[1778263806862,53.04,80170.89,0.0,-0.99856,0.0,0.24809]
[1778263807868,53.04,80170.89,0.0,-0.99856,0.0,0.24809]
[1778263808058,53.04,80170.89,0.0,-0.99856,0.0,0.24809]
[1778263808084,53.04,80171.06,0.0,-0.99856,0.0,0.24813]
[1778263810890,53.04,80174.14,0.0,-0.99855,0.0,0.24896]
[1778263811897,53.04,80181.32,0.0,-0.99854,0.0,0.25089]
[1778263812904,53.04,80185.75,0.0,-0.99853,0.0,0.25209]
[1778263814621,53.04,80186.11,0.0,-0.99853,0.0,0.25219]
[1778263814918,53.04,80179.58,0.0,-0.99854,0.0,0.25042]
[1778263817308,53.04,80178.74,0.0,-0.99854,0.0,0.2502]
[1778263817409,53.04,80178.81,0.0,-0.99854,0.0,0.25021]
[1778263820960,53.04,80172.31,0.0,-0.99856,0.0,0.24847]
[1778263821967,53.04,80168.34,0.0,-0.99856,0.0,0.24741]
[1778263823318,53.04,80168.34,0.0,-0.99856,0.0,0.24741]
[1778263823480,53.04,80168.34,0.0,-0.99856,0.0,0.24741]
[1778263823561,53.04,80168.34,0.0,-0.99856,0.0,0.24741]
[1778263823662,53.04,80169.59,0.0,-0.99856,0.0,0.24774]
[1778263827002,53.04,80173.14,0.0,-0.99855,0.0,0.24869]
[1778263829623,53.04,80174.24,0.0,-0.99855,0.0,0.24898]
[1778263829809,53.04,80175.23,0.0,-0.99855,0.0,0.24925]
[1778263829892,53.04,80175.23,0.0,-0.99855,0.0,0.24925]
[1778263830069,53.04,80175.23,0.0,-0.99855,0.0,0.24925]
[1778263830170,53.04,80175.16,0.0,-0.99855,0.0,0.24923]
[1778263831031,53.04,80176.4,0.0,-0.99855,0.0,0.24902]
[1778263835059,53.04,80181.24,0.0,-0.99854,0.0,0.25032]
[1778263836651,53.04,80181.24,0.0,-0.99854,0.0,0.25032]
[1778263836809,53.04,80181.06,0.0,-0.99854,0.0,0.25027]
[1778263842108,53.04,80177.1,0.0,-0.99855,0.0,0.24921]
[1778263844800,53.04,80176.53,0.0,-0.99855,0.0,0.24905]
[1778263844810,53.04,80176.53,0.0,-0.99855,0.0,0.24905]
[1778263845235,53.04,80176.53,0.0,-0.99855,0.0,0.24905]
[1778263845309,53.04,80176.53,0.0,-0.99855,0.0,0.24905]
[1778263845410,53.04,80176.6,0.0,-0.99855,0.0,0.24907]
[1778263851171,53.04,80175.38,0.0,-0.99855,0.0,0.24874]
[1778263851858,53.04,80175.38,0.0,-0.99855,0.0,0.24874]
[1778263852059,53.04,80175.38,0.0,-0.99855,0.0,0.24874]
[1778263858524,53.04,80175.32,0.0,-0.99855,0.0,0.24873]
[1778263858559,53.04,80175.32,0.0,-0.99855,0.0,0.24873]
[1778263858689,53.04,80175.32,0.0,-0.99855,0.0,0.24873]
[1778263858811,53.04,80176.6,0.0,-0.99855,0.0,0.24907]
[1778263859227,53.04,80176.18,0.0,-0.99855,0.0,0.24896]
[1778263864262,53.04,80176.55,0.0,-0.99855,0.0,0.24906]
[1778263865269,53.04,80171.64,0.0,-0.99856,0.0,0.24774]
[1778263866276,53.04,80165.38,0.0,-0.99857,0.0,0.24607]
[1778263868542,53.04,80165.56,0.0,-0.99857,0.0,0.24612]
[1778263868559,53.04,80165.56,0.0,-0.99857,0.0,0.24612]
[1778263873332,53.04,80168.53,0.0,-0.99856,0.0,0.24691]
[1778263877463,53.04,80168.16,0.0,-0.99857,0.0,0.24681]
[1778263877561,53.04,80168.16,0.0,-0.99857,0.0,0.24681]
[1778263877564,53.04,80163.98,0.0,-0.99857,0.0,0.2457]
[1778263877994,53.04,80163.98,0.0,-0.99857,0.0,0.2457]
[1778263878058,53.04,80163.98,0.0,-0.99857,0.0,0.2457]
[1778263878361,53.04,80162.71,0.0,-0.99857,0.0,0.24537]
[1778263880375,53.04,80168.04,0.0,-0.99857,0.0,0.24678]
[1778263881382,53.04,80172.03,0.0,-0.99856,0.0,0.24785]
[1778263882824,53.04,80172.71,0.0,-0.99856,0.0,0.24803]
[1778263883068,53.04,80172.71,0.0,-0.99856,0.0,0.24803]
[1778263885410,53.04,80178.25,0.0,-0.99855,0.0,0.24951]
[1778263886417,53.04,80181.41,0.0,-0.99854,0.0,0.25037]
[1778263887424,53.04,80184.88,0.0,-0.99854,0.0,0.2513]
[1778263888394,53.04,80184.88,0.0,-0.99854,0.0,0.2513]
[1778263888560,53.04,80184.88,0.0,-0.99854,0.0,0.2513]
[1778263888834,53.04,80185.16,0.0,-0.99854,0.0,0.25138]
[1778263889058,53.04,80185.16,0.0,-0.99854,0.0,0.25138]
[1778263889438,53.04,80185.09,0.0,-0.99854,0.0,0.25136]
[1778263894473,53.04,80184.43,0.0,-0.99854,0.0,0.25063]
[1778263898595,53.04,80183.16,0.0,-0.99854,0.0,0.25029]
[1778263898811,53.04,80183.16,0.0,-0.99854,0.0,0.25029]
[1778263904544,53.04,80186.42,0.0,-0.99854,0.0,0.25117]
[1778263905438,53.04,80186.42,0.0,-0.99854,0.0,0.25117]
[1778263905559,53.04,80186.42,0.0,-0.99854,0.0,0.25117]
[1778263905660,53.04,80186.28,0.0,-0.99854,0.0,0.25113]
[1778263907701,53.04,80186.35,0.0,-0.99854,0.0,0.25115]
[1778263907809,53.04,80186.35,0.0,-0.99854,0.0,0.25115]
[1778263911593,53.04,80183.32,0.0,-0.99854,0.0,0.25033]
[1778263913412,53.04,80183.22,0.0,-0.99854,0.0,0.2503]
[1778263913562,53.04,80183.22,0.0,-0.99854,0.0,0.2503]
[1778263913865,53.04,80182.46,0.0,-0.99854,0.0,0.2501]
[1778263914060,53.04,80182.46,0.0,-0.99854,0.0,0.2501]
[1778263914614,53.04,80183.31,0.0,-0.99854,0.0,0.25033]
[1778263917635,53.04,80186.11,0.0,-0.99854,0.0,0.25109]
[1778263918642,53.04,80188.6,0.0,-0.99853,0.0,0.25176]
[1778263919629,53.04,80188.6,0.0,-0.99853,0.0,0.25176]
[1778263919811,53.04,80188.6,0.0,-0.99853,0.0,0.25176]
[1778263925874,53.04,80188.89,0.0,-0.99853,0.0,0.25184]
[1778263926059,53.04,80188.89,0.0,-0.99853,0.0,0.25184]
[1778263926700,53.04,80188.93,0.0,-0.99853,0.0,0.25185]
[1778263933191,53.04,80188.93,0.0,-0.99853,0.0,0.25185]
[1778263933309,53.04,80188.93,0.0,-0.99853,0.0,0.25185]
[1778263936770,53.04,80184.04,0.0,-0.99854,0.0,0.25053]
[1778263937777,53.04,80180.53,0.0,-0.99855,0.0,0.24958]
[1778263938784,53.04,80172.27,0.0,-0.99856,0.0,0.24737]
[1778263939791,53.04,80168.53,0.0,-0.99857,0.0,0.24637]
[1778263942812,53.04,80177.46,0.0,-0.99855,0.0,0.24875]
[1778263943819,53.04,80181.42,0.0,-0.99855,0.0,0.24982]
[1778263943923,53.04,80181.42,0.0,-0.99855,0.0,0.24982]
[1778263944059,53.04,80181.42,0.0,-0.99855,0.0,0.24982]
[1778263944736,53.04,80181.42,0.0,-0.99855,0.0,0.24982]
[1778263944810,53.04,80181.42,0.0,-0.99855,0.0,0.24982]
[1778263944826,53.04,80180.24,0.0,-0.99855,0.0,0.2495]
[1778263947155,53.04,80180.2,0.0,-0.99855,0.0,0.24949]
[1778263947847,53.04,80185.62,0.0,-0.99854,0.0,0.25095]
[1778263950963,53.04,80183.72,0.0,-0.99854,0.0,0.25044]
[1778263956910,53.04,80184.68,0.0,-0.99854,0.0,0.25015]
[1778263960251,53.04,80184.38,0.0,-0.99854,0.0,0.25007]
[1778263960309,53.04,80184.38,0.0,-0.99854,0.0,0.25007]
[1778263960720,53.04,80184.38,0.0,-0.99854,0.0,0.25007]
[1778263960810,53.04,80184.38,0.0,-0.99854,0.0,0.25007]
[1778263960821,53.04,80184.74,0.0,-0.99854,0.0,0.25016]
[1778263965973,53.04,80184.74,0.0,-0.99854,0.0,0.25016]
[1778263969968,53.04,80185.63,0.0,-0.99854,0.0,0.25041]
[1778263970061,53.04,80185.63,0.0,-0.99854,0.0,0.25041]
[1778263973023,53.04,80181.2,0.0,-0.99855,0.0,0.24921]
[1778263974126,53.04,80181.2,0.0,-0.99855,0.0,0.24921]
[1778263974310,53.04,80181.2,0.0,-0.99855,0.0,0.24921]
[1778263974435,53.04,80181.2,0.0,-0.99855,0.0,0.24921]
[1778263974559,53.04,80181.2,0.0,-0.99855,0.0,0.24921]
[1778263974620,53.04,80179.54,0.0,-0.99855,0.0,0.24877]
[1778263978058,53.04,80182.22,0.0,-0.99855,0.0,0.24949]
[1778263979592,53.04,80182.22,0.0,-0.99855,0.0,0.24949]
[1778263979811,53.04,80182.22,0.0,-0.99855,0.0,0.24949]
[1778263983094,53.04,80185.65,0.0,-0.99854,0.0,0.25041]
[1778263985033,53.04,80185.78,0.0,-0.99854,0.0,0.25045]
[1778263985059,53.04,80185.78,0.0,-0.99854,0.0,0.25045]
[1778263985699,53.04,80185.78,0.0,-0.99854,0.0,0.25045]
[1778263985809,53.04,80185.78,0.0,-0.99854,0.0,0.25045]
[1778263985910,53.04,80184.94,0.0,-0.99854,0.0,0.25022]
[1778263990302,53.04,80185.94,0.0,-0.99854,0.0,0.25049]
[1778263990316,53.04,80185.94,0.0,-0.99854,0.0,0.25049]
[1778263995756,53.04,80187.78,0.0,-0.99854,0.0,0.25099]
[1778263995807,53.04,80187.78,0.0,-0.99854,0.0,0.25099]
[1778263995812,53.04,80187.78,0.0,-0.99854,0.0,0.25099]
[1778263995908,53.04,80187.57,0.0,-0.99854,0.0,0.25093]
[1778263996061,53.04,80187.57,0.0,-0.99854,0.0,0.25093]
[1778264001147,53.04,80184.39,0.0,-0.99854,0.0,0.25007]
[1778264002228,53.04,80187.63,0.0,-0.99854,0.0,0.25095]
[1778264004242,53.04,80193.61,0.0,-0.99853,0.0,0.25257]
[1778264005298,53.04,80193.61,0.0,-0.99853,0.0,0.25257]
[1778264005720,53.04,80193.61,0.0,-0.99853,0.0,0.25257]
[1778264005738,53.04,80197.19,0.0,-0.99852,0.0,0.25354]
[1778264011292,53.04,80196.88,0.0,-0.99853,0.0,0.2529]
[1778264015320,53.04,80199.8,0.0,-0.99852,0.0,0.2537]
[1778264017386,53.04,80199.75,0.0,-0.99852,0.0,0.25369]
[1778264017557,53.04,80199.75,0.0,-0.99852,0.0,0.25369]
[1778264019348,53.04,80193.18,0.0,-0.99853,0.0,0.2519]
[1778264020011,53.04,80193.18,0.0,-0.99853,0.0,0.2519]
[1778264020063,53.04,80193.18,0.0,-0.99853,0.0,0.2519]
[1778264020799,53.04,80193.18,0.0,-0.99853,0.0,0.2519]
[1778264020809,53.04,80193.18,0.0,-0.99853,0.0,0.2519]
[1778264020897,53.04,80190.04,0.0,-0.99854,0.0,0.25105]
[1778264023376,53.04,80193.11,0.0,-0.99853,0.0,0.25188]
[1778264025325,53.04,80191.92,0.0,-0.99853,0.0,0.25156]
[1778264025561,53.04,80191.92,0.0,-0.99853,0.0,0.25156]
[1778264025695,53.04,80191.92,0.0,-0.99853,0.0,0.25156]
[1778264025808,53.04,80191.92,0.0,-0.99853,0.0,0.25156]
[1778264025909,53.04,80188.53,0.0,-0.99854,0.0,0.25064]
[1778264028411,53.04,80186.17,0.0,-0.99854,0.0,0.25]
[1778264029418,53.04,80182.42,0.0,-0.99855,0.0,0.24899]
[1778264031388,53.04,80182.47,0.0,-0.99855,0.0,0.24901]
[1778264031558,53.04,80182.47,0.0,-0.99855,0.0,0.24901]
[1778264037267,53.04,80183.55,0.0,-0.99855,0.0,0.2493]
[1778264037310,53.04,80183.55,0.0,-0.99855,0.0,0.2493]
[1778264037413,53.04,80183.55,0.0,-0.99855,0.0,0.2493]
[1778264037558,53.04,80183.55,0.0,-0.99855,0.0,0.2493]
[1778264037634,53.04,80184.31,0.0,-0.99855,0.0,0.2495]
[1778264043882,53.04,80184.87,0.0,-0.99855,0.0,0.24965]
[1778264044067,53.04,80185.32,0.0,-0.99855,0.0,0.24977]
[1778264047742,53.04,80185.79,0.0,-0.99854,0.0,0.2499]
[1778264047809,53.04,80185.79,0.0,-0.99854,0.0,0.2499]
[1778264048249,53.04,80186.33,0.0,-0.99854,0.0,0.25004]
[1778264048308,53.04,80186.33,0.0,-0.99854,0.0,0.25004]
[1778264048553,53.04,80184.42,0.0,-0.99855,0.0,0.24953]
[1778264050713,53.04,80184.81,0.0,-0.99855,0.0,0.24963]
[1778264050809,53.04,80184.81,0.0,-0.99855,0.0,0.24963]
[1778264050910,53.04,80187.2,0.0,-0.99854,0.0,0.25028]
[1778264051574,53.04,80190.36,0.0,-0.99854,0.0,0.25113]
[1778264053588,53.04,80194.45,0.0,-0.99853,0.0,0.25224]
[1778264058623,53.04,80195.0,0.0,-0.99853,0.0,0.25239]
[1778264058808,53.04,80195.0,0.0,-0.99853,0.0,0.25239]
[1778264059331,53.04,80194.15,0.0,-0.99853,0.0,0.25216]
[1778264059559,53.04,80194.15,0.0,-0.99853,0.0,0.25216]
[1778264059630,53.04,80193.81,0.0,-0.99853,0.0,0.25207]
[1778264065672,53.04,80194.69,0.0,-0.99853,0.0,0.25231]
[1778264066018,53.04,80194.69,0.0,-0.99853,0.0,0.25231]
[1778264066063,53.04,80194.69,0.0,-0.99853,0.0,0.25231]
[1778264070550,53.04,80195.85,0.0,-0.99853,0.0,0.25262]
[1778264070564,53.04,80195.85,0.0,-0.99853,0.0,0.25262]
[1778264070710,53.04,80195.53,0.0,-0.99853,0.0,0.25254]
[1778264071535,53.04,80195.53,0.0,-0.99853,0.0,0.25254]
[1778264071560,53.04,80195.53,0.0,-0.99853,0.0,0.25254]
[1778264076891,53.04,80196.42,0.0,-0.99853,0.0,0.25222]
[1778264076909,53.04,80196.42,0.0,-0.99853,0.0,0.25222]
[1778264077065,53.04,80196.42,0.0,-0.99853,0.0,0.25222]
[1778264080472,53.04,80196.74,0.0,-0.99853,0.0,0.25231]
[1778264080559,53.04,80196.74,0.0,-0.99853,0.0,0.25231]
[1778264085816,53.04,80195.91,0.0,-0.99853,0.0,0.25208]
[1778264090851,53.04,80197.35,0.0,-0.99853,0.0,0.25248]
[1778264094879,53.04,80192.9,0.0,-0.99854,0.0,0.25127]
[1778264096017,53.04,80192.9,0.0,-0.99854,0.0,0.25127]
[1778264096063,53.04,80192.45,0.0,-0.99854,0.0,0.25115]
[1778264097624,53.04,80194.06,0.0,-0.99853,0.0,0.25158]
[1778264097812,53.04,80194.06,0.0,-0.99853,0.0,0.25158]
[1778264097819,53.04,80194.06,0.0,-0.99853,0.0,0.25158]
[1778264099978,53.04,80195.44,0.0,-0.99853,0.0,0.25196]
[1778264100059,53.04,80195.68,0.0,-0.99853,0.0,0.25202]
[1778264100921,53.04,80198.24,0.0,-0.99853,0.0,0.25272]
[1778264101928,53.04,80200.92,0.0,-0.99852,0.0,0.25345]
[1778264103445,53.04,80200.76,0.0,-0.99852,0.0,0.25341]
[1778264103559,53.04,80200.76,0.0,-0.99852,0.0,0.25341]
[1778264103562,53.04,80200.76,0.0,-0.99852,0.0,0.25341]
[1778264103808,53.04,80200.76,0.0,-0.99852,0.0,0.25341]
[1778264103942,53.04,80201.54,0.0,-0.99852,0.0,0.25362]
[1778264105956,53.04,80204.35,0.0,-0.99852,0.0,0.25439]
[1778264106963,53.04,80207.19,0.0,-0.99851,0.0,0.25517]
[1778264107308,53.04,80207.19,0.0,-0.99851,0.0,0.25517]
[1778264107970,53.04,80200.76,0.0,-0.99852,0.0,0.25341]
[1778264110633,53.04,80201.95,0.0,-0.99852,0.0,0.25373]
[1778264110809,53.04,80201.95,0.0,-0.99852,0.0,0.25373]
[1778264110991,53.04,80202.81,0.0,-0.99852,0.0,0.25397]
[1778264111319,53.04,80202.81,0.0,-0.99852,0.0,0.25397]
[1778264111559,53.04,80202.81,0.0,-0.99852,0.0,0.25397]
[1778264116941,53.04,80203.79,0.0,-0.99852,0.0,0.25423]
[1778264117062,53.04,80203.04,0.0,-0.99852,0.0,0.25403]
[1778264117547,53.04,80203.04,0.0,-0.99852,0.0,0.25403]
[1778264117564,53.04,80203.04,0.0,-0.99852,0.0,0.25403]
[1778264118040,53.04,80203.08,0.0,-0.99852,0.0,0.25404]
[1778264123701,53.04,80201.86,0.0,-0.99852,0.0,0.25371]
[1778264123808,53.04,80201.86,0.0,-0.99852,0.0,0.25371]
[1778264123908,53.04,80204.21,0.0,-0.99852,0.0,0.25435]
[1778264126207,53.04,80205.53,0.0,-0.99851,0.0,0.25471]
[1778264126308,53.04,80205.53,0.0,-0.99851,0.0,0.25471]
[1778264126409,53.04,80204.35,0.0,-0.99852,0.0,0.25439]
[1778264128113,53.04,80201.32,0.0,-0.99852,0.0,0.25356]
[1778264129340,53.04,80201.32,0.0,-0.99852,0.0,0.25356]
[1778264129566,53.04,80201.32,0.0,-0.99852,0.0,0.25356]
[1778264132746,53.04,80197.72,0.0,-0.99853,0.0,0.25202]
[1778264132809,53.04,80197.72,0.0,-0.99853,0.0,0.25202]
[1778264132910,53.04,80198.76,0.0,-0.99853,0.0,0.25231]
[1778264135730,53.04,80200.52,0.0,-0.99853,0.0,0.25278]
[1778264135808,53.04,80200.52,0.0,-0.99853,0.0,0.25278]
[1778264135892,53.04,80198.14,0.0,-0.99853,0.0,0.25214]
[1778264136169,53.04,80195.18,0.0,-0.99854,0.0,0.25133]
[1778264138052,53.04,80195.18,0.0,-0.99854,0.0,0.25133]
[1778264138060,53.04,80195.18,0.0,-0.99854,0.0,0.25133]
[1778264137176,53.04,80192.21,0.0,-0.99854,0.0,0.25053]
[1778264138183,53.04,80188.31,0.0,-0.99855,0.0,0.24948]
[1778264140861,53.04,80188.88,0.0,-0.99855,0.0,0.24963]
[1778264141061,53.04,80188.88,0.0,-0.99855,0.0,0.24963]
[1778264144984,53.04,80188.7,0.0,-0.99855,0.0,0.24958]
[1778264146031,53.04,80188.14,0.0,-0.99855,0.0,0.24943]
[1778264146123,53.04,80186.07,0.0,-0.99855,0.0,0.24888]
[1778264146240,53.04,80184.65,0.0,-0.99855,0.0,0.24849]
[1778264151717,53.04,80184.0,0.0,-0.99855,0.0,0.24832]
[1778264151809,53.04,80184.0,0.0,-0.99855,0.0,0.24832]
[1778264151819,53.04,80184.11,0.0,-0.99855,0.0,0.24835]
[1778264157323,53.04,80184.54,0.0,-0.99855,0.0,0.24847]
[1778264158121,53.04,80184.54,0.0,-0.99855,0.0,0.24847]
[1778264158309,53.04,80184.54,0.0,-0.99855,0.0,0.24847]
[1778264161920,53.04,80183.2,0.0,-0.99856,0.0,0.24811]
[1778264162059,53.04,80183.2,0.0,-0.99856,0.0,0.24811]
[1778264162065,53.04,80181.11,0.0,-0.99856,0.0,0.24755]
[1778264162362,53.04,80177.31,0.0,-0.99857,0.0,0.24653]
[1778264164039,53.04,80177.31,0.0,-0.99857,0.0,0.24653]
[1778264164063,53.04,80177.31,0.0,-0.99857,0.0,0.24653]
[1778264164376,53.04,80181.0,0.0,-0.99856,0.0,0.24752]
[1778264170009,53.04,80182.12,0.0,-0.99856,0.0,0.24782]
[1778264170059,53.04,80182.12,0.0,-0.99856,0.0,0.24782]
[1778264170418,53.04,80176.93,0.0,-0.99857,0.0,0.24643]
[1778264172072,53.04,80176.93,0.0,-0.99857,0.0,0.24643]
[1778264172112,53.04,80176.76,0.0,-0.99857,0.0,0.24639]
[1778264172310,53.04,80176.76,0.0,-0.99857,0.0,0.24639]
[1778264175598,53.04,80173.81,0.0,-0.99857,0.0,0.2456]
[1778264175770,53.04,80173.81,0.0,-0.99857,0.0,0.2456]
[1778264176461,53.04,80166.51,0.0,-0.99858,0.0,0.24367]
[1778264179605,53.04,80165.2,0.0,-0.99859,0.0,0.24332]
[1778264181497,53.04,80167.64,0.0,-0.99858,0.0,0.24397]
[1778264183056,53.04,80167.64,0.0,-0.99858,0.0,0.24397]
[1778264184518,53.04,80162.63,0.0,-0.99859,0.0,0.24265]
[1778264187063,53.04,80161.86,0.0,-0.99859,0.0,0.24245]
[1778264189555,53.04,80156.98,0.0,-0.9986,0.0,0.24117]
[1778264190562,53.04,80160.27,0.0,-0.99859,0.0,0.24203]
[1778264191569,53.04,80165.0,0.0,-0.99859,0.0,0.24273]
[1778264192576,53.04,80170.73,0.0,-0.99858,0.0,0.24424]
[1778264193583,53.04,80173.86,0.0,-0.99857,0.0,0.24507]
[1778264194775,53.04,80173.86,0.0,-0.99857,0.0,0.24507]
[1778264194810,53.04,80173.86,0.0,-0.99857,0.0,0.24507]
[1778264194816,53.04,80175.06,0.0,-0.99857,0.0,0.24539]
[1778264196604,53.04,80178.35,0.0,-0.99857,0.0,0.24627]
[1778264197830,53.04,80178.35,0.0,-0.99857,0.0,0.24627]
[1778264198065,53.04,80178.35,0.0,-0.99857,0.0,0.24627]
[1778264202610,53.04,80180.43,0.0,-0.99856,0.0,0.24682]
[1778264202810,53.04,80180.43,0.0,-0.99856,0.0,0.24682]
[1778264202875,53.04,80182.8,0.0,-0.99856,0.0,0.24745]
[1778264208551,53.04,80184.03,0.0,-0.99856,0.0,0.24778]
[1778264208559,53.04,80184.03,0.0,-0.99856,0.0,0.24778]
[1778264213730,53.04,80184.92,0.0,-0.99856,0.0,0.24802]
[1778264218765,53.04,80185.2,0.0,-0.99856,0.0,0.24809]
[1778264220560,53.04,80185.13,0.0,-0.99856,0.0,0.24808]
[1778264220808,53.04,80185.13,0.0,-0.99856,0.0,0.24808]
[1778264221286,53.04,80185.04,0.0,-0.99856,0.0,0.24805]
[1778264221812,53.04,80195.59,0.0,-0.99854,0.0,0.25089]
[1778264222811,53.04,80198.67,0.0,-0.99853,0.0,0.25173]
[1778264223818,53.04,80201.78,0.0,-0.99853,0.0,0.25257]
[1778264225179,53.04,80201.78,0.0,-0.99853,0.0,0.25257]
[1778264229861,53.04,80207.89,0.0,-0.99852,0.0,0.25424]
[1778264233678,53.04,80210.05,0.0,-0.99851,0.0,0.25483]
[1778264233814,53.04,80210.05,0.0,-0.99851,0.0,0.25483]
[1778264233889,53.04,80211.68,0.0,-0.99851,0.0,0.25528]
[1778264234563,53.04,80211.68,0.0,-0.99851,0.0,0.25528]
[1778264234809,53.04,80211.68,0.0,-0.99851,0.0,0.25528]
[1778264238319,53.04,80211.78,0.0,-0.99851,0.0,0.25531]
[1778264238558,53.04,80211.78,0.0,-0.99851,0.0,0.25531]
[1778264238786,53.04,80211.78,0.0,-0.99851,0.0,0.25531]
[1778264238810,53.04,80211.78,0.0,-0.99851,0.0,0.25531]
[1778264238924,53.04,80210.72,0.0,-0.99851,0.0,0.25502]
[1778264242300,53.04,80212.5,0.0,-0.99851,0.0,0.25551]
[1778264242309,53.04,80212.5,0.0,-0.99851,0.0,0.25551]
[1778264242771,53.04,80212.5,0.0,-0.99851,0.0,0.25551]
[1778264242963,53.04,80216.95,0.0,-0.9985,0.0,0.25673]
[1778264243959,53.04,80222.5,0.0,-0.99849,0.0,0.25827]
[1778264246596,53.04,80222.62,0.0,-0.99849,0.0,0.2583]
[1778264247988,53.04,80231.11,0.0,-0.99848,0.0,0.26067]
[1778264248995,53.04,80230.85,0.0,-0.99848,0.0,0.26059]
[1778264251009,53.04,80226.53,0.0,-0.99849,0.0,0.25882]
[1778264255037,53.04,80224.09,0.0,-0.99849,0.0,0.25814]
[1778264255869,53.04,80224.09,0.0,-0.99849,0.0,0.25814]
[1778264256064,53.04,80224.09,0.0,-0.99849,0.0,0.25814]
[1778264256092,53.04,80221.3,0.0,-0.9985,0.0,0.25737]
[1778264257051,53.04,80217.89,0.0,-0.9985,0.0,0.25643]
[1778264258014,53.04,80217.89,0.0,-0.9985,0.0,0.25643]
[1778264258063,53.04,80217.89,0.0,-0.9985,0.0,0.25643]
[1778264258075,53.04,80215.73,0.0,-0.99851,0.0,0.25583]
[1778264259892,53.04,80215.03,0.0,-0.99851,0.0,0.25564]
[1778264260058,53.04,80215.03,0.0,-0.99851,0.0,0.25564]
[1778264260075,53.04,80218.72,0.0,-0.9985,0.0,0.25666]
[1778264261082,53.04,80226.23,0.0,-0.99849,0.0,0.25874]
[1778264262089,53.04,80226.48,0.0,-0.99849,0.0,0.25881]
[1778264262459,53.04,80226.48,0.0,-0.99849,0.0,0.25881]
[1778264262559,53.04,80226.48,0.0,-0.99849,0.0,0.25881]
[1778264263096,53.04,80225.89,0.0,-0.99849,0.0,0.25864]
[1778264268131,53.04,80228.27,0.0,-0.99848,0.0,0.25931]
[1778264269138,53.04,80221.87,0.0,-0.9985,0.0,0.25753]
[1778264270145,53.04,80219.74,0.0,-0.9985,0.0,0.25694]
[1778264271152,53.04,80222.54,0.0,-0.99849,0.0,0.25771]
[1778264273166,53.04,80225.05,0.0,-0.99849,0.0,0.25841]
[1778264275180,53.04,80222.33,0.0,-0.99849,0.0,0.25766]
[1778264280215,53.04,80227.68,0.0,-0.99849,0.0,0.25914]
[1778264281222,53.04,80234.08,0.0,-0.99847,0.0,0.26093]
[1778264282229,53.04,80238.29,0.0,-0.99847,0.0,0.26211]
[1778264282670,53.04,80238.29,0.0,-0.99847,0.0,0.26211]
[1778264283239,53.04,80249.89,0.0,-0.99845,0.0,0.26539]
[1778264284243,53.04,80255.84,0.0,-0.99843,0.0,0.26709]
[1778264286257,53.04,80247.93,0.0,-0.99845,0.0,0.26483]
[1778264286676,53.04,80247.93,0.0,-0.99845,0.0,0.26483]
[1778264287812,53.04,80246.86,0.0,-0.99845,0.0,0.26453]
[1778264288271,53.04,80242.31,0.0,-0.99846,0.0,0.26324]
[1778264289278,53.04,80240.05,0.0,-0.99846,0.0,0.26261]
[1778264290285,53.04,80237.2,0.0,-0.99847,0.0,0.2618]
[1778264294313,53.04,80232.06,0.0,-0.99848,0.0,0.26036]
[1778264295789,53.04,80232.06,0.0,-0.99848,0.0,0.26036]
[1778264295810,53.04,80232.06,0.0,-0.99848,0.0,0.26036]
[1778264295886,53.04,80230.91,0.0,-0.99848,0.0,0.26004]
[1778264299433,53.04,80230.18,0.0,-0.99848,0.0,0.25984]
[1778264300370,53.04,80232.68,0.0,-0.99848,0.0,0.26054]
[1778264303317,53.04,80232.86,0.0,-0.99848,0.0,0.26059]
[1778264306412,53.04,80235.8,0.0,-0.99847,0.0,0.26141]
[1778264311448,53.04,80233.64,0.0,-0.99848,0.0,0.26024]
[1778264314299,53.04,80233.12,0.0,-0.99848,0.0,0.26009]
[1778264314308,53.04,80233.02,0.0,-0.99848,0.0,0.26006]
[1778264314469,53.04,80231.91,0.0,-0.99848,0.0,0.25975]
[1778264320511,53.04,80231.62,0.0,-0.99848,0.0,0.25967]
[1778264325546,53.04,80229.88,0.0,-0.99848,0.0,0.25919]
[1778264327560,53.04,80222.23,0.0,-0.9985,0.0,0.25706]
[1778264328567,53.04,80219.45,0.0,-0.9985,0.0,0.2563]
[1778264330581,53.04,80217.19,0.0,-0.99851,0.0,0.25567]
[1778264333602,53.04,80222.64,0.0,-0.9985,0.0,0.25718]
[1778264335235,53.04,80225.98,0.0,-0.99849,0.0,0.2581]
[1778264339644,53.04,80230.17,0.0,-0.99848,0.0,0.25927]
[1778264341658,53.04,80233.06,0.0,-0.99848,0.0,0.26007]
[1778264342665,53.04,80240.67,0.0,-0.99847,0.0,0.26221]
[1778264343672,53.04,80244.3,0.0,-0.99846,0.0,0.26323]
[1778264344685,53.04,80251.34,0.0,-0.99845,0.0,0.26523]
[1778264345689,53.04,80255.7,0.0,-0.99844,0.0,0.26647]
[1778264346696,53.04,80257.82,0.0,-0.99843,0.0,0.26707]
[1778264352261,53.04,80258.01,0.0,-0.99843,0.0,0.26713]
[1778264353745,53.04,80262.28,0.0,-0.99843,0.0,0.26835]
[1778264354549,53.04,80262.28,0.0,-0.99843,0.0,0.26835]
[1778264354559,53.04,80262.28,0.0,-0.99843,0.0,0.26835]
[1778264354752,53.04,80262.34,0.0,-0.99843,0.0,0.26837]
[1778264355561,53.04,80262.34,0.0,-0.99843,0.0,0.26837]
[1778264360794,53.04,80261.16,0.0,-0.99843,0.0,0.26803]
[1778264362371,53.04,80260.77,0.0,-0.99843,0.0,0.26792]
[1778264362558,53.04,80260.77,0.0,-0.99843,0.0,0.26792]
[1778264362808,53.04,80260.71,0.0,-0.99843,0.0,0.2679]
[1778264364864,53.04,80261.66,0.0,-0.99843,0.0,0.26817]
[1778264365065,53.04,80261.66,0.0,-0.99843,0.0,0.26817]
[1778264366837,53.04,80265.82,0.0,-0.99842,0.0,0.26937]
[1778264369837,53.04,80265.53,0.0,-0.99842,0.0,0.26929]
[1778264370107,53.04,80265.53,0.0,-0.99842,0.0,0.26929]
[1778264370208,53.04,80263.44,0.0,-0.99842,0.0,0.26868]
[1778264372049,53.04,80265.09,0.0,-0.99842,0.0,0.26916]
[1778264372059,53.04,80265.09,0.0,-0.99842,0.0,0.26916]
[1778264376909,53.04,80261.49,0.0,-0.99843,0.0,0.26754]
[1778264378347,53.04,80261.49,0.0,-0.99843,0.0,0.26754]
[1778264378561,53.04,80260.77,0.0,-0.99843,0.0,0.26734]
[1778264378923,53.04,80259.8,0.0,-0.99843,0.0,0.26706]
[1778264379696,53.04,80259.8,0.0,-0.99843,0.0,0.26706]
[1778264381951,53.04,80250.71,0.0,-0.99845,0.0,0.26447]
[1778264382958,53.04,80245.66,0.0,-0.99846,0.0,0.26304]
[1778264383662,53.04,80245.66,0.0,-0.99846,0.0,0.26304]
[1778264383965,53.04,80243.48,0.0,-0.99846,0.0,0.26243]
[1778264384972,53.04,80238.23,0.0,-0.99847,0.0,0.26095]
[1778264386238,53.04,80238.23,0.0,-0.99847,0.0,0.26095]
[1778264386354,53.04,80235.04,0.0,-0.99848,0.0,0.26006]
[1778264386986,53.04,80239.49,0.0,-0.99847,0.0,0.26131]
[1778264387993,53.04,80242.37,0.0,-0.99847,0.0,0.26211]
[1778264390212,53.04,80242.35,0.0,-0.99847,0.0,0.26211]
[1778264396053,53.04,80241.88,0.0,-0.99847,0.0,0.26198]
[1778264401088,53.04,80239.67,0.0,-0.99847,0.0,0.26136]
[1778264403064,53.04,80240.71,0.0,-0.99847,0.0,0.26165]
[1778264403308,53.04,80240.71,0.0,-0.99847,0.0,0.26165]
[1778264403367,53.04,80241.77,0.0,-0.99847,0.0,0.26195]
[1778264404109,53.04,80246.86,0.0,-0.99846,0.0,0.26338]
[1778264405116,53.04,80253.38,0.0,-0.99845,0.0,0.26523]
[1778264406486,53.04,80253.65,0.0,-0.99845,0.0,0.2653]
[1778264406559,53.04,80253.65,0.0,-0.99845,0.0,0.2653]
[1778264409144,53.04,80257.19,0.0,-0.99844,0.0,0.26631]
[1778264410151,53.04,80252.11,0.0,-0.99845,0.0,0.26487]
[1778264411158,53.04,80244.66,0.0,-0.99846,0.0,0.26276]
[1778264411805,53.04,80244.66,0.0,-0.99846,0.0,0.26276]
[1778264412059,53.04,80244.66,0.0,-0.99846,0.0,0.26276]
[1778264412165,53.04,80238.83,0.0,-0.99847,0.0,0.26112]
[1778264413172,53.04,80234.11,0.0,-0.99848,0.0,0.2598]
[1778264415650,53.04,80233.17,0.0,-0.99848,0.0,0.25954]
[1778264415808,53.04,80233.17,0.0,-0.99848,0.0,0.25954]
[1778264419214,53.04,80227.87,0.0,-0.99849,0.0,0.25806]
[1778264420221,53.04,80224.32,0.0,-0.9985,0.0,0.25708]
[1778264423242,53.04,80227.17,0.0,-0.99849,0.0,0.25787]
[1778264423808,53.04,80227.17,0.0,-0.99849,0.0,0.25787]
[1778264424060,53.04,80227.17,0.0,-0.99849,0.0,0.25787]
[1778264424250,53.04,80226.95,0.0,-0.99849,0.0,0.25781]
[1778264428282,53.04,80230.43,0.0,-0.99849,0.0,0.25877]
[1778264429289,53.04,80232.93,0.0,-0.99848,0.0,0.25947]
[1778264431167,53.04,80233.84,0.0,-0.99848,0.0,0.25972]
[1778264431309,53.04,80233.84,0.0,-0.99848,0.0,0.25972]
[1778264435878,53.04,80233.89,0.0,-0.99848,0.0,0.25917]
[1778264436061,53.04,80233.89,0.0,-0.99848,0.0,0.25917]
[1778264436340,53.04,80235.15,0.0,-0.99848,0.0,0.25952]
[1778264437862,53.04,80235.17,0.0,-0.99848,0.0,0.25953]
[1778264438059,53.04,80235.17,0.0,-0.99848,0.0,0.25953]
[1778264444396,53.04,80235.63,0.0,-0.99848,0.0,0.25966]
[1778264447418,53.04,80240.75,0.0,-0.99847,0.0,0.26109]
[1778264448933,53.04,80240.71,0.0,-0.99847,0.0,0.26108]
[1778264449061,53.04,80240.71,0.0,-0.99847,0.0,0.26108]
[1778264449431,53.04,80240.04,0.0,-0.99847,0.0,0.26089]
[1778264451195,53.04,80240.47,0.0,-0.99847,0.0,0.26101]
[1778264451308,53.04,80240.47,0.0,-0.99847,0.0,0.26101]
[1778264452452,53.04,80242.72,0.0,-0.99847,0.0,0.26164]
[1778264458259,53.04,80243.29,0.0,-0.99847,0.0,0.2618]
[1778264458310,53.04,80243.29,0.0,-0.99847,0.0,0.2618]
[1778264458360,53.04,80243.76,0.0,-0.99847,0.0,0.26193]
[1778264459645,53.04,80244.04,0.0,-0.99847,0.0,0.26201]
[1778264459809,53.04,80244.04,0.0,-0.99847,0.0,0.26201]
[1778264461516,53.04,80247.93,0.0,-0.99846,0.0,0.26311]
[1778264462524,53.04,80251.22,0.0,-0.99845,0.0,0.26404]
[1778264463533,53.04,80257.81,0.0,-0.99844,0.0,0.26591]
[1778264464540,53.04,80260.77,0.0,-0.99844,0.0,0.26675]
[1778264465497,53.04,80260.77,0.0,-0.99844,0.0,0.26675]
[1778264465559,53.04,80260.77,0.0,-0.99844,0.0,0.26675]
[1778264465654,53.04,80260.81,0.0,-0.99844,0.0,0.26677]
[1778264468568,53.04,80264.01,0.0,-0.99843,0.0,0.26768]
[1778264471058,53.04,80265.38,0.0,-0.99843,0.0,0.26808]
[1778264471308,53.04,80265.38,0.0,-0.99843,0.0,0.26808]
[1778264473607,53.04,80272.54,0.0,-0.99841,0.0,0.27014]
[1778264474614,53.04,80270.4,0.0,-0.99842,0.0,0.26952]
[1778264476629,53.04,80266.81,0.0,-0.99842,0.0,0.26849]
[1778264477638,53.04,80266.81,0.0,-0.99842,0.0,0.26849]
[1778264477808,53.04,80266.81,0.0,-0.99842,0.0,0.26849]
[1778264477848,53.04,80264.8,0.0,-0.99843,0.0,0.26791]
[1778264480661,53.04,80259.87,0.0,-0.99844,0.0,0.2665]
[1778264482675,53.04,80257.54,0.0,-0.99844,0.0,0.26583]
[1778264483764,53.04,80257.54,0.0,-0.99844,0.0,0.26583]
[1778264483812,53.04,80257.54,0.0,-0.99844,0.0,0.26583]
[1778264490731,53.04,80259.29,0.0,-0.99844,0.0,0.26633]
[1778264491987,53.04,80259.29,0.0,-0.99844,0.0,0.26633]
[1778264492063,53.04,80259.29,0.0,-0.99844,0.0,0.26633]
[1778264492065,53.04,80259.29,0.0,-0.99844,0.0,0.26575]
[1778264493752,53.04,80263.53,0.0,-0.99843,0.0,0.26696]
[1778264494759,53.04,80267.18,0.0,-0.99843,0.0,0.26801]
[1778264496014,53.04,80267.18,0.0,-0.99843,0.0,0.26801]
[1778264496064,53.04,80267.18,0.0,-0.99843,0.0,0.26801]
[1778264496164,53.04,80270.05,0.0,-0.99842,0.0,0.26883]
[1778264501808,53.04,80271.88,0.0,-0.99842,0.0,0.26936]
[1778264505836,53.04,80269.95,0.0,-0.99842,0.0,0.2688]
[1778264507433,53.04,80269.95,0.0,-0.99842,0.0,0.2688]
[1778264507558,53.04,80269.49,0.0,-0.99842,0.0,0.26867]
[1778264507850,53.04,80268.46,0.0,-0.99843,0.0,0.26838]
[1778264509269,53.04,80268.46,0.0,-0.99843,0.0,0.26838]
[1778264509307,53.04,80268.46,0.0,-0.99843,0.0,0.26838]
[1778264512775,53.04,80268.14,0.0,-0.99843,0.0,0.26828]
[1778264512809,53.04,80268.14,0.0,-0.99843,0.0,0.26828]
[1778264513840,53.04,80268.45,0.0,-0.99843,0.0,0.26837]
[1778264514059,53.04,80268.45,0.0,-0.99843,0.0,0.26837]
[1778264514086,53.04,80268.37,0.0,-0.99843,0.0,0.26835]
[1778264516708,53.04,80269.72,0.0,-0.99842,0.0,0.26874]
[1778264516811,53.04,80269.72,0.0,-0.99842,0.0,0.26874]
[1778264521952,53.04,80270.53,0.0,-0.99842,0.0,0.26897]
[1778264522955,53.04,80267.42,0.0,-0.99843,0.0,0.26808]
[1778264523640,53.04,80267.42,0.0,-0.99843,0.0,0.26808]
[1778264523808,53.04,80267.42,0.0,-0.99843,0.0,0.26808]
[1778264523962,53.04,80267.66,0.0,-0.99843,0.0,0.26815]
[1778264525398,53.04,80267.66,0.0,-0.99843,0.0,0.26815]
[1778264525558,53.04,80267.47,0.0,-0.99843,0.0,0.26809]
[1778264528997,53.04,80264.17,0.0,-0.99843,0.0,0.26715]
[1778264529685,53.04,80264.17,0.0,-0.99843,0.0,0.26715]
[1778264529721,53.04,80264.17,0.0,-0.99843,0.0,0.26715]
[1778264530008,53.04,80268.79,0.0,-0.99842,0.0,0.26847]
[1778264531013,53.04,80277.1,0.0,-0.99841,0.0,0.27087]
[1778264532020,53.04,80281.98,0.0,-0.9984,0.0,0.27229]
[1778264533027,53.04,80285.09,0.0,-0.99839,0.0,0.27319]
[1778264534036,53.04,80287.47,0.0,-0.99839,0.0,0.27389]
[1778264535375,53.04,80287.47,0.0,-0.99839,0.0,0.27389]
[1778264535468,53.04,80286.66,0.0,-0.99839,0.0,0.27365]
[1778264535559,53.04,80286.66,0.0,-0.99839,0.0,0.27365]
[1778264536050,53.04,80287.16,0.0,-0.99839,0.0,0.2738]
[1778264538064,53.04,80278.09,0.0,-0.99841,0.0,0.27116]
[1778264539071,53.04,80271.05,0.0,-0.99842,0.0,0.26912]
[1778264540462,53.04,80271.05,0.0,-0.99842,0.0,0.26912]
[1778264540559,53.04,80271.74,0.0,-0.99842,0.0,0.26932]
[1778264542092,53.04,80280.45,0.0,-0.9984,0.0,0.27184]
[1778264543099,53.04,80279.8,0.0,-0.9984,0.0,0.27165]
[1778264547127,53.04,80277.44,0.0,-0.99841,0.0,0.27097]
[1778264548087,53.04,80277.44,0.0,-0.99841,0.0,0.27097]
[1778264548308,53.04,80277.44,0.0,-0.99841,0.0,0.27097]
[1778264548382,53.04,80276.87,0.0,-0.99841,0.0,0.2708]
[1778264549141,53.04,80275.17,0.0,-0.99841,0.0,0.27031]
[1778264550148,53.04,80272.73,0.0,-0.99842,0.0,0.26961]
[1778264551120,53.04,80272.73,0.0,-0.99842,0.0,0.26961]
[1778264551309,53.04,80272.73,0.0,-0.99842,0.0,0.26961]
[1778264558204,53.04,80273.01,0.0,-0.99842,0.0,0.2691]
[1778264563239,53.04,80274.18,0.0,-0.99842,0.0,0.26944]
[1778264564161,53.04,80274.18,0.0,-0.99842,0.0,0.26944]
[1778264564251,53.04,80278.34,0.0,-0.99841,0.0,0.27064]
[1778264565256,53.04,80282.53,0.0,-0.9984,0.0,0.27186]
[1778264566263,53.04,80280.76,0.0,-0.99841,0.0,0.27134]
[1778264567896,53.04,80279.98,0.0,-0.99841,0.0,0.27111]
[1778264568277,53.04,80279.59,0.0,-0.99841,0.0,0.271]
[1778264569284,53.04,80277.67,0.0,-0.99841,0.0,0.27045]
[1778264574319,53.04,80278.22,0.0,-0.99841,0.0,0.27061]
[1778264577340,53.04,80280.62,0.0,-0.99841,0.0,0.2713]
[1778264579125,53.04,80280.22,0.0,-0.99841,0.0,0.27118]
[1778264579309,53.04,80280.22,0.0,-0.99841,0.0,0.27118]
[1778264579354,53.04,80277.15,0.0,-0.99841,0.0,0.2703]
[1778264580597,53.04,80277.48,0.0,-0.99841,0.0,0.27039]
[1778264580813,53.04,80277.48,0.0,-0.99841,0.0,0.27039]
[1778264585396,53.04,80274.06,0.0,-0.99842,0.0,0.2694]
[1778264585599,53.04,80274.06,0.0,-0.99842,0.0,0.2694]
[1778264585808,53.04,80274.06,0.0,-0.99842,0.0,0.2694]
[1778264586403,53.04,80269.06,0.0,-0.99843,0.0,0.26797]
[1778264587920,53.04,80269.31,0.0,-0.99843,0.0,0.26804]
[1778264588064,53.04,80269.31,0.0,-0.99843,0.0,0.26804]
[1778264591438,53.04,80254.73,0.0,-0.99845,0.0,0.26388]
[1778264592445,53.04,80246.66,0.0,-0.99847,0.0,0.2616]
[1778264593452,53.04,80244.95,0.0,-0.99847,0.0,0.26112]
[1778264595153,53.04,80244.99,0.0,-0.99847,0.0,0.26114]
[1778264595309,53.04,80244.99,0.0,-0.99847,0.0,0.26114]
[1778264595466,53.04,80242.14,0.0,-0.99848,0.0,0.26034]
[1778264598487,53.04,80240.52,0.0,-0.99848,0.0,0.25988]
[1778264599361,53.04,80240.52,0.0,-0.99848,0.0,0.25988]
[1778264599558,53.04,80240.52,0.0,-0.99848,0.0,0.25988]
[1778264604187,53.04,80242.01,0.0,-0.99848,0.0,0.2603]
[1778264604309,53.04,80242.01,0.0,-0.99848,0.0,0.2603]
[1778264604529,53.04,80242.6,0.0,-0.99848,0.0,0.26047]
[1778264608946,53.04,80243.4,0.0,-0.99847,0.0,0.26069]
[1778264609068,53.04,80243.4,0.0,-0.99847,0.0,0.26069]
[1778264609564,53.04,80240.83,0.0,-0.99848,0.0,0.25997]
[1778264610571,53.04,80234.84,0.0,-0.99849,0.0,0.2583]
[1778264611578,53.04,80232.0,0.0,-0.9985,0.0,0.25695]
[1778264612585,53.04,80227.15,0.0,-0.99851,0.0,0.25561]
[1778264613592,53.04,80223.48,0.0,-0.99851,0.0,0.2546]
[1778264613966,53.04,80223.48,0.0,-0.99851,0.0,0.2546]
[1778264614058,53.04,80223.48,0.0,-0.99851,0.0,0.2546]
[1778264614599,53.04,80221.69,0.0,-0.99852,0.0,0.25411]
[1778264615606,53.04,80218.52,0.0,-0.99852,0.0,0.25324]
[1778264617739,53.04,80217.7,0.0,-0.99852,0.0,0.25302]
[1778264617810,53.04,80217.7,0.0,-0.99852,0.0,0.25302]
[1778264619634,53.04,80211.2,0.0,-0.99853,0.0,0.25125]
[1778264621528,53.04,80211.2,0.0,-0.99853,0.0,0.25125]
[1778264621558,53.04,80211.2,0.0,-0.99853,0.0,0.25125]
[1778264620641,53.04,80209.31,0.0,-0.99854,0.0,0.25074]
[1778264621908,53.04,80209.42,0.0,-0.99854,0.0,0.25077]
[1778264625525,53.04,80208.64,0.0,-0.99854,0.0,0.25056]
[1778264625565,53.04,80208.64,0.0,-0.99854,0.0,0.25056]
[1778264624669,53.04,80213.85,0.0,-0.99853,0.0,0.25197]
[1778264626385,53.04,80213.85,0.0,-0.99853,0.0,0.25197]
[1778264626561,53.04,80213.85,0.0,-0.99853,0.0,0.25197]
[1778264626395,53.04,80215.27,0.0,-0.99853,0.0,0.25236]
[1778264627690,53.04,80214.06,0.0,-0.99853,0.0,0.25203]
[1778264628697,53.04,80216.23,0.0,-0.99852,0.0,0.25262]
[1778264629705,53.04,80221.26,0.0,-0.99852,0.0,0.25399]
[1778264630711,53.04,80224.23,0.0,-0.99851,0.0,0.25481]
[1778264632730,53.04,80229.19,0.0,-0.9985,0.0,0.25617]
[1778264633737,53.04,80240.45,0.0,-0.99848,0.0,0.2593]
[1778264634744,53.04,80249.09,0.0,-0.99847,0.0,0.26171]
[1778264635751,53.04,80249.8,0.0,-0.99847,0.0,0.26191]
[1778264637321,53.04,80249.8,0.0,-0.99847,0.0,0.26191]
[1778264637558,53.04,80249.8,0.0,-0.99847,0.0,0.26191]
[1778264637337,53.04,80250.08,0.0,-0.99847,0.0,0.26199]
[1778264641272,53.04,80250.79,0.0,-0.99846,0.0,0.26219]
[1778264641308,53.04,80250.79,0.0,-0.99846,0.0,0.26219]
[1778264641341,53.04,80251.1,0.0,-0.99846,0.0,0.26228]
[1778264642800,53.04,80253.87,0.0,-0.99846,0.0,0.26306]
[1778264643807,53.04,80257.28,0.0,-0.99845,0.0,0.26403]
[1778264645577,53.04,80257.28,0.0,-0.99845,0.0,0.26403]
[1778264644814,53.04,80260.58,0.0,-0.99845,0.0,0.26496]
[1778264645807,53.04,80260.58,0.0,-0.99845,0.0,0.26496]
[1778264645908,53.04,80260.92,0.0,-0.99845,0.0,0.26506]
[1778264647240,53.04,80260.92,0.0,-0.99845,0.0,0.26506]
[1778264647309,53.04,80260.92,0.0,-0.99845,0.0,0.26506]
[1778264651864,53.04,80264.7,0.0,-0.99844,0.0,0.26614]
[1778264652871,53.04,80266.52,0.0,-0.99844,0.0,0.26666]
[1778264654351,53.04,80266.52,0.0,-0.99844,0.0,0.26666]
[1778264654560,53.04,80266.52,0.0,-0.99844,0.0,0.26666]
[1778264659647,53.04,80266.56,0.0,-0.99844,0.0,0.26667]
[1778264660061,53.04,80266.71,0.0,-0.99844,0.0,0.26671]
[1778264660313,53.04,80266.67,0.0,-0.99844,0.0,0.2667]
[1778264660898,53.04,80266.67,0.0,-0.99844,0.0,0.2667]
[1778264660927,53.04,80266.81,0.0,-0.99843,0.0,0.26674]
[1778264663259,53.04,80267.95,0.0,-0.99843,0.0,0.26706]
[1778264663309,53.04,80267.95,0.0,-0.99843,0.0,0.26706]
[1778264669237,53.04,80266.95,0.0,-0.99843,0.0,0.26678]
[1778264669310,53.04,80266.95,0.0,-0.99843,0.0,0.26678]
[1778264670152,53.04,80267.34,0.0,-0.99843,0.0,0.26689]
[1778264670316,53.04,80267.34,0.0,-0.99843,0.0,0.26689]
[1778264670418,53.04,80267.27,0.0,-0.99843,0.0,0.26687]
[1778264676035,53.04,80270.07,0.0,-0.99843,0.0,0.26709]
[1778264677543,53.04,80270.07,0.0,-0.99843,0.0,0.26709]
[1778264677562,53.04,80270.07,0.0,-0.99843,0.0,0.26709]
[1778264682080,53.04,80276.29,0.0,-0.99842,0.0,0.26887]
[1778264683086,53.04,80279.61,0.0,-0.99841,0.0,0.26983]
[1778264685173,53.04,80280.14,0.0,-0.99841,0.0,0.26999]
[1778264685309,53.04,80280.14,0.0,-0.99841,0.0,0.26999]
[1778264685377,53.04,80276.41,0.0,-0.99842,0.0,0.26891]
[1778264687597,53.04,80274.95,0.0,-0.99842,0.0,0.26849]
[1778264687600,53.04,80274.61,0.0,-0.99842,0.0,0.26839]
[1778264687808,53.04,80274.61,0.0,-0.99842,0.0,0.26839]
[1778264694163,53.04,80272.21,0.0,-0.99843,0.0,0.2677]
[1778264699198,53.04,80272.12,0.0,-0.99843,0.0,0.26768]
[1778264700234,53.04,80272.12,0.0,-0.99843,0.0,0.26768]
[1778264701216,53.04,80281.02,0.0,-0.99841,0.0,0.27024]
[1778264702223,53.04,80285.01,0.0,-0.9984,0.0,0.2714]
[1778264704205,53.04,80284.91,0.0,-0.99841,0.0,0.27137]
[1778264709762,53.04,80286.72,0.0,-0.9984,0.0,0.27189]
[1778264709810,53.04,80286.72,0.0,-0.9984,0.0,0.27189]
[1778264710283,53.04,80286.18,0.0,-0.9984,0.0,0.27174]
[1778264713304,53.04,80280.07,0.0,-0.99841,0.0,0.26997]
[1778264714311,53.04,80273.25,0.0,-0.99843,0.0,0.268]
[1778264716057,53.04,80272.3,0.0,-0.99843,0.0,0.26773]
[1778264716311,53.04,80272.3,0.0,-0.99843,0.0,0.26773]
[1778264722368,53.04,80271.91,0.0,-0.99843,0.0,0.26762]
[1778264726395,53.04,80268.61,0.0,-0.99844,0.0,0.26667]
[1778264727402,53.04,80264.4,0.0,-0.99844,0.0,0.26547]
[1778264729063,53.04,80265.26,0.0,-0.99844,0.0,0.26572]
[1778264729311,53.04,80265.26,0.0,-0.99844,0.0,0.26572]
[1778264731274,53.04,80266.97,0.0,-0.99844,0.0,0.2662]
[1778264731309,53.04,80266.97,0.0,-0.99844,0.0,0.2662]
[1778264731376,53.04,80266.97,0.0,-0.99844,0.0,0.26562]
[1778264734451,53.04,80262.57,0.0,-0.99845,0.0,0.26437]
[1778264735173,53.04,80262.57,0.0,-0.99845,0.0,0.26437]
[1778264735307,53.04,80262.57,0.0,-0.99845,0.0,0.26437]
[1778264737159,53.04,80261.8,0.0,-0.99845,0.0,0.26415]
[1778264738479,53.04,80258.64,0.0,-0.99846,0.0,0.26326]
[1778264739488,53.04,80265.74,0.0,-0.99844,0.0,0.26527]
[1778264740493,53.04,80272.84,0.0,-0.99843,0.0,0.2673]
[1778264741123,53.04,80272.84,0.0,-0.99843,0.0,0.2673]
[1778264741500,53.04,80272.97,0.0,-0.99843,0.0,0.26734]
[1778264746535,53.04,80274.44,0.0,-0.99843,0.0,0.26776]
[1778264749106,53.04,80276.31,0.0,-0.99842,0.0,0.2683]
[1778264749316,53.04,80276.31,0.0,-0.99842,0.0,0.2683]
[1778264749556,53.04,80276.52,0.0,-0.99842,0.0,0.26836]
[1778264754591,53.04,80276.77,0.0,-0.99842,0.0,0.26843]
[1778264754935,53.04,80276.77,0.0,-0.99842,0.0,0.26843]
[1778264755060,53.04,80276.77,0.0,-0.99842,0.0,0.26843]
[1778264760633,53.04,80277.2,0.0,-0.99842,0.0,0.26855]
[1778264761640,53.04,80280.51,0.0,-0.99842,0.0,0.26951]
[1778264763432,53.04,80282.04,0.0,-0.99841,0.0,0.26995]
[1778264763562,53.04,80282.04,0.0,-0.99841,0.0,0.26995]
[1778264765662,53.04,80282.11,0.0,-0.99841,0.0,0.26997]
[1778264765669,53.04,80281.41,0.0,-0.99841,0.0,0.26977]
[1778264765811,53.04,80281.41,0.0,-0.99841,0.0,0.26977]
[1778264771711,53.04,80281.93,0.0,-0.99841,0.0,0.26992]
[1778264772292,53.04,80281.93,0.0,-0.99841,0.0,0.26992]
[1778264772309,53.04,80281.93,0.0,-0.99841,0.0,0.26992]
[1778264775739,53.04,80278.81,0.0,-0.99842,0.0,0.26902]
[1778264776746,53.04,80275.33,0.0,-0.99843,0.0,0.26801]
[1778264777004,53.04,80275.33,0.0,-0.99843,0.0,0.26801]
[1778264777061,53.04,80275.33,0.0,-0.99843,0.0,0.26801]
[1778264778595,53.04,80274.72,0.0,-0.99843,0.0,0.26784]
[1778264778760,53.04,80274.61,0.0,-0.99843,0.0,0.26781]
[1778264778809,53.04,80274.61,0.0,-0.99843,0.0,0.26781]
[1778264784802,53.04,80274.02,0.0,-0.99843,0.0,0.26764]
[1778264787612,53.04,80274.46,0.0,-0.99843,0.0,0.26776]
[1778264787809,53.04,80275.12,0.0,-0.99843,0.0,0.26795]
[1778264792858,53.04,80274.75,0.0,-0.99843,0.0,0.26726]
[1778264797948,53.04,80275.05,0.0,-0.99843,0.0,0.26735]
[1778264798060,53.04,80275.05,0.0,-0.99843,0.0,0.26735]
[1778264800241,53.04,80275.77,0.0,-0.99843,0.0,0.26756]
[1778264800309,53.04,80275.77,0.0,-0.99843,0.0,0.26756]
[1778264800342,53.04,80275.8,0.0,-0.99843,0.0,0.26757]
[1778264805949,53.04,80276.52,0.0,-0.99843,0.0,0.26777]
[1778264810985,53.04,80276.79,0.0,-0.99843,0.0,0.26785]
[1778264813882,53.04,80276.85,0.0,-0.99843,0.0,0.26787]
[1778264814065,53.04,80276.85,0.0,-0.99843,0.0,0.26787]
[1778264819753,53.04,80276.71,0.0,-0.99843,0.0,0.26783]
[1778264819809,53.04,80276.71,0.0,-0.99843,0.0,0.26783]
[1778264822350,53.04,80278.31,0.0,-0.99842,0.0,0.26829]
[1778264822558,53.04,80278.31,0.0,-0.99842,0.0,0.26829]
[1778264822659,53.04,80278.28,0.0,-0.99842,0.0,0.26828]
[1778264828105,53.04,80277.91,0.0,-0.99842,0.0,0.26817]
[1778264833140,53.04,80278.4,0.0,-0.99842,0.0,0.26831]
[1778264836468,53.04,80278.4,0.0,-0.99842,0.0,0.26831]
[1778264836558,53.04,80278.4,0.0,-0.99842,0.0,0.26831]
[1778264841613,53.04,80277.86,0.0,-0.99842,0.0,0.26816]
[1778264841809,53.04,80277.86,0.0,-0.99842,0.0,0.26816]
[1778264841714,53.04,80274.87,0.0,-0.99843,0.0,0.2673]
[1778264842983,53.04,80273.16,0.0,-0.99843,0.0,0.26681]
[1778264843059,53.04,80273.16,0.0,-0.99843,0.0,0.26681]
[1778264843210,53.04,80272.98,0.0,-0.99843,0.0,0.26676]
[1778264848245,53.04,80274.78,0.0,-0.99843,0.0,0.26727]
[1778264851266,53.04,80276.87,0.0,-0.99843,0.0,0.26729]
[1778264851895,53.04,80276.87,0.0,-0.99843,0.0,0.26729]
[1778264852060,53.04,80276.87,0.0,-0.99843,0.0,0.26729]
[1778264859322,53.04,80277.54,0.0,-0.99843,0.0,0.26748]
[1778264864841,53.04,80277.63,0.0,-0.99843,0.0,0.26751]
[1778264865060,53.04,80277.63,0.0,-0.99843,0.0,0.26751]
[1778264867382,53.04,80277.58,0.0,-0.99843,0.0,0.26749]
[1778264867558,53.04,80277.58,0.0,-0.99843,0.0,0.26749]
[1778264867659,53.04,80277.56,0.0,-0.99843,0.0,0.26749]
[1778264873421,53.04,80269.31,0.0,-0.99844,0.0,0.26513]
[1778264874632,53.04,80269.31,0.0,-0.99844,0.0,0.26513]
[1778264874809,53.04,80269.31,0.0,-0.99844,0.0,0.26513]
[1778264874757,53.04,80262.84,0.0,-0.99846,0.0,0.26329]
[1778264880471,53.04,80263.11,0.0,-0.99846,0.0,0.26337]
[1778264882155,53.04,80263.9,0.0,-0.99845,0.0,0.26359]
[1778264882308,53.04,80263.9,0.0,-0.99845,0.0,0.26359]
[1778264882485,53.04,80267.7,0.0,-0.99845,0.0,0.26467]
[1778264883493,53.04,80271.12,0.0,-0.99844,0.0,0.26565]
[1778264884500,53.04,80275.85,0.0,-0.99843,0.0,0.267]
[1778264885507,53.04,80278.62,0.0,-0.99843,0.0,0.26779]
[1778264886555,53.04,80278.62,0.0,-0.99843,0.0,0.26779]
[1778264886809,53.04,80278.62,0.0,-0.99843,0.0,0.26779]
[1778264888521,53.04,80278.99,0.0,-0.99843,0.0,0.2679]
[1778264888559,53.04,80278.99,0.0,-0.99843,0.0,0.2679]
[1778264888660,53.04,80277.84,0.0,-0.99843,0.0,0.26757]
[1778264894571,53.04,80278.05,0.0,-0.99843,0.0,0.26763]
[1778264898600,53.04,80274.71,0.0,-0.99843,0.0,0.26667]
[1778264899250,53.04,80274.71,0.0,-0.99843,0.0,0.26667]
[1778264899309,53.04,80274.71,0.0,-0.99843,0.0,0.26667]
[1778264899607,53.04,80270.56,0.0,-0.99844,0.0,0.26549]
[1778264902627,53.04,80267.24,0.0,-0.99845,0.0,0.26454]
[1778264903422,53.04,80267.24,0.0,-0.99845,0.0,0.26454]
[1778264903559,53.04,80267.24,0.0,-0.99845,0.0,0.26454]
[1778264904700,53.04,80266.41,0.0,-0.99845,0.0,0.26431]
[1778264904810,53.04,80266.41,0.0,-0.99845,0.0,0.26431]
[1778264904911,53.04,80265.04,0.0,-0.99845,0.0,0.26392]
[1778264907663,53.04,80262.08,0.0,-0.99846,0.0,0.26308]
[1778264908279,53.04,80262.08,0.0,-0.99846,0.0,0.26308]
[1778264908308,53.04,80262.08,0.0,-0.99846,0.0,0.26308]
[1778264908670,53.04,80259.6,0.0,-0.99846,0.0,0.26238]
[1778264913705,53.04,80259.22,0.0,-0.99847,0.0,0.2617]
[1778264918740,53.04,80253.1,0.0,-0.99848,0.0,0.25998]
[1778264919747,53.04,80248.32,0.0,-0.99848,0.0,0.25865]
[1778264920424,53.04,80248.32,0.0,-0.99848,0.0,0.25865]
[1778264920561,53.04,80248.32,0.0,-0.99848,0.0,0.25865]
[1778264920754,53.04,80245.2,0.0,-0.99849,0.0,0.25778]
[1778264922768,53.04,80242.7,0.0,-0.99849,0.0,0.25709]
[1778264924302,53.04,80242.34,0.0,-0.9985,0.0,0.25699]
[1778264924309,53.04,80242.34,0.0,-0.9985,0.0,0.25699]
[1778264924782,53.04,80243.09,0.0,-0.99849,0.0,0.25719]
[1778264928057,53.04,80242.55,0.0,-0.99849,0.0,0.25704]
[1778264928308,53.04,80242.55,0.0,-0.99849,0.0,0.25704]
[1778264933845,53.04,80240.17,0.0,-0.9985,0.0,0.25639]
[1778264938880,53.04,80236.21,0.0,-0.99851,0.0,0.25529]
[1778264940903,53.04,80236.24,0.0,-0.99851,0.0,0.2553]
[1778264941059,53.04,80236.51,0.0,-0.99851,0.0,0.25538]
[1778264944772,53.04,80238.81,0.0,-0.9985,0.0,0.25601]
[1778264944809,53.04,80238.81,0.0,-0.9985,0.0,0.25601]
[1778264944922,53.04,80239.2,0.0,-0.9985,0.0,0.25612]
[1778264948957,53.04,80242.77,0.0,-0.99849,0.0,0.25711]
[1778264949584,53.04,80242.77,0.0,-0.99849,0.0,0.25711]
[1778264949809,53.04,80242.77,0.0,-0.99849,0.0,0.25711]
[1778264949963,53.04,80246.72,0.0,-0.99849,0.0,0.2582]
[1778264951977,53.04,80254.34,0.0,-0.99847,0.0,0.26033]
[1778264953758,53.04,80254.34,0.0,-0.99847,0.0,0.26033]
[1778264953808,53.04,80254.34,0.0,-0.99847,0.0,0.26033]
[1778264953859,53.04,80256.54,0.0,-0.99847,0.0,0.26095]
[1778264954570,53.04,80256.54,0.0,-0.99847,0.0,0.26095]
[1778264954808,53.04,80256.54,0.0,-0.99847,0.0,0.26095]
[1778264958373,53.04,80256.61,0.0,-0.99847,0.0,0.26096]
[1778264958558,53.04,80256.61,0.0,-0.99847,0.0,0.26096]
[1778264960686,53.04,80258.26,0.0,-0.99847,0.0,0.26143]
[1778264960809,53.04,80258.26,0.0,-0.99847,0.0,0.26143]
[1778264960869,53.04,80257.42,0.0,-0.99847,0.0,0.26119]
[1778264965240,53.04,80257.48,0.0,-0.99847,0.0,0.26121]
[1778264965309,53.04,80257.48,0.0,-0.99847,0.0,0.26121]
[1778264970176,53.04,80257.7,0.0,-0.99847,0.0,0.26127]
[1778264970308,53.04,80257.7,0.0,-0.99847,0.0,0.26127]
[1778264971409,53.04,80257.89,0.0,-0.99847,0.0,0.26132]
[1778264971558,53.04,80257.89,0.0,-0.99847,0.0,0.26132]
[1778264971659,53.04,80255.93,0.0,-0.99847,0.0,0.2602]
[1778264977207,53.04,80255.06,0.0,-0.99848,0.0,0.25996]
[1778264982242,53.04,80254.51,0.0,-0.99848,0.0,0.25981]
[1778264984256,53.04,80251.81,0.0,-0.99848,0.0,0.25905]
[1778264989291,53.04,80251.11,0.0,-0.99848,0.0,0.25886]
[1778264991305,53.04,80247.42,0.0,-0.99849,0.0,0.25783]
[1778264994326,53.04,80235.83,0.0,-0.99851,0.0,0.25463]
[1778264995077,53.04,80235.83,0.0,-0.99851,0.0,0.25463]
[1778264995308,53.04,80235.83,0.0,-0.99851,0.0,0.25463]
[1778264995335,53.04,80230.16,0.0,-0.99852,0.0,0.25307]
[1778264999650,53.04,80230.34,0.0,-0.99852,0.0,0.25312]
[1778264999810,53.04,80230.34,0.0,-0.99852,0.0,0.25312]
[1778264999834,53.04,80229.87,0.0,-0.99852,0.0,0.25299]
[1778265001382,53.04,80224.23,0.0,-0.99853,0.0,0.25146]
[1778265002389,53.04,80221.64,0.0,-0.99853,0.0,0.25075]
[1778265003396,53.04,80218.01,0.0,-0.99854,0.0,0.24977]
[1778265006417,53.04,80222.77,0.0,-0.99853,0.0,0.25106]
[1778265007424,53.04,80226.32,0.0,-0.99853,0.0,0.25203]
[1778265012460,53.04,80226.59,0.0,-0.99853,0.0,0.2521]
[1778265017495,53.04,80228.41,0.0,-0.99852,0.0,0.2526]
[1778265022530,53.04,80230.24,0.0,-0.99852,0.0,0.2531]
[1778265023537,53.04,80232.74,0.0,-0.99852,0.0,0.25378]
[1778265025551,53.04,80235.6,0.0,-0.99851,0.0,0.25456]
[1778265030586,53.04,80234.88,0.0,-0.99851,0.0,0.25437]
[1778265035622,53.04,80237.79,0.0,-0.99851,0.0,0.2546]
[1778265040657,53.04,80237.76,0.0,-0.99851,0.0,0.2546]
[1778265042671,53.04,80241.37,0.0,-0.9985,0.0,0.25559]
[1778265047706,53.04,80242.79,0.0,-0.9985,0.0,0.25598]
[1778265052741,53.04,80243.69,0.0,-0.9985,0.0,0.25623]
[1778265057743,53.04,80242.71,0.0,-0.9985,0.0,0.25596]
[1778265062811,53.04,80242.48,0.0,-0.9985,0.0,0.2559]
[1778265067847,53.04,80245.07,0.0,-0.9985,0.0,0.25661]
[1778265072885,53.04,80243.64,0.0,-0.9985,0.0,0.25622]
[1778265078924,53.04,80242.81,0.0,-0.9985,0.0,0.25599]
[1778265083959,53.04,80243.16,0.0,-0.9985,0.0,0.25608]
[1778265088994,53.04,80245.74,0.0,-0.9985,0.0,0.2568]
[1778265094029,53.04,80238.98,0.0,-0.99851,0.0,0.25437]
[1778265094215,53.04,80238.98,0.0,-0.99851,0.0,0.25437]
[1778265094309,53.04,80238.98,0.0,-0.99851,0.0,0.25437]
[1778265095036,53.04,80238.48,0.0,-0.99851,0.0,0.25423]
[1778265099064,53.04,80234.41,0.0,-0.99852,0.0,0.25312]
[1778265100071,53.04,80230.61,0.0,-0.99853,0.0,0.25208]
[1778265102085,53.04,80228.24,0.0,-0.99853,0.0,0.25144]
[1778265106114,53.04,80223.88,0.0,-0.99854,0.0,0.25025]
[1778265107120,53.04,80219.18,0.0,-0.99855,0.0,0.24898]
[1778265112155,53.04,80217.59,0.0,-0.99855,0.0,0.24856]
[1778265117190,53.04,80218.18,0.0,-0.99855,0.0,0.24871]
[1778265122225,53.04,80219.52,0.0,-0.99854,0.0,0.24908]
[1778265127260,53.04,80219.03,0.0,-0.99855,0.0,0.24894]
[1778265132295,53.04,80218.57,0.0,-0.99855,0.0,0.24882]
[1778265137331,53.04,80227.73,0.0,-0.99853,0.0,0.2513]
[1778265138338,53.04,80232.1,0.0,-0.99852,0.0,0.25249]
[1778265139345,53.04,80235.74,0.0,-0.99852,0.0,0.25348]
[1778265141359,53.04,80237.5,0.0,-0.99851,0.0,0.25396]
[1778265145392,53.04,80234.85,0.0,-0.99852,0.0,0.25324]
[1778265150427,53.04,80236.62,0.0,-0.99851,0.0,0.25372]
[1778265151434,53.04,80237.73,0.0,-0.99852,0.0,0.25347]
[1778265156471,53.04,80241.15,0.0,-0.99851,0.0,0.2544]
[1778265157478,53.04,80244.92,0.0,-0.9985,0.0,0.25544]
[1778265162513,53.04,80244.64,0.0,-0.9985,0.0,0.25536]
[1778265167548,53.04,80246.45,0.0,-0.9985,0.0,0.25586]
[1778265171576,53.04,80249.59,0.0,-0.9985,0.0,0.25673]
[1778265174134,53.04,80250.09,0.0,-0.99849,0.0,0.25687]
[1778265175311,53.04,80252.18,0.0,-0.99849,0.0,0.25745]
[1778265175604,53.04,80255.29,0.0,-0.99849,0.0,0.25831]
[1778265177749,53.04,80255.06,0.0,-0.99849,0.0,0.25825]
[1778265177809,53.04,80255.06,0.0,-0.99849,0.0,0.25825]
[1778265177847,53.04,80253.79,0.0,-0.99849,0.0,0.2579]
[1778265179742,53.04,80254.29,0.0,-0.99849,0.0,0.25804]
[1778265179809,53.04,80254.29,0.0,-0.99849,0.0,0.25804]
[1778265184668,53.04,80257.7,0.0,-0.99848,0.0,0.25899]
[1778265189703,53.04,80257.98,0.0,-0.99848,0.0,0.25906]
[1778265190954,53.04,80257.98,0.0,-0.99848,0.0,0.25906]
[1778265191060,53.04,80257.98,0.0,-0.99848,0.0,0.25906]
[1778265191199,53.04,80257.98,0.0,-0.99848,0.0,0.25906]
[1778265191160,53.04,80259.23,0.0,-0.99848,0.0,0.25941]
[1778265191310,53.04,80259.23,0.0,-0.99848,0.0,0.25941]
[1778265192727,53.04,80265.96,0.0,-0.99847,0.0,0.2613]
[1778265193732,53.04,80270.86,0.0,-0.99846,0.0,0.26268]
[1778265194745,53.04,80273.19,0.0,-0.99845,0.0,0.26334]
[1778265196337,53.04,80273.15,0.0,-0.99845,0.0,0.26333]
[1778265196558,53.04,80273.15,0.0,-0.99845,0.0,0.26333]
[1778265196643,53.04,80273.15,0.0,-0.99845,0.0,0.26333]
[1778265196809,53.04,80273.15,0.0,-0.99845,0.0,0.26333]
[1778265196898,53.04,80272.93,0.0,-0.99845,0.0,0.26327]
[1778265202798,53.04,80270.03,0.0,-0.99846,0.0,0.26245]
[1778265203830,53.04,80270.03,0.0,-0.99846,0.0,0.26245]
[1778265204062,53.04,80270.03,0.0,-0.99846,0.0,0.26245]
[1778265204094,53.04,80269.41,0.0,-0.99846,0.0,0.26227]
[1778265204370,53.04,80269.41,0.0,-0.99846,0.0,0.26227]
[1778265204560,53.04,80269.41,0.0,-0.99846,0.0,0.26227]
[1778265209300,53.04,80270.22,0.0,-0.99846,0.0,0.2625]
[1778265209311,53.04,80270.22,0.0,-0.99846,0.0,0.2625]
[1778265209645,53.04,80270.22,0.0,-0.99846,0.0,0.2625]
[1778265209808,53.04,80270.22,0.0,-0.99846,0.0,0.2625]
[1778265209847,53.04,80269.31,0.0,-0.99846,0.0,0.26224]
[1778265214341,53.04,80268.73,0.0,-0.99846,0.0,0.2615]
[1778265214473,53.04,80268.73,0.0,-0.99846,0.0,0.2615]
[1778265214558,53.04,80268.73,0.0,-0.99846,0.0,0.2615]
[1778265214885,53.04,80268.13,0.0,-0.99847,0.0,0.26134]
[1778265219917,53.04,80268.41,0.0,-0.99847,0.0,0.26141]
[1778265221867,53.04,80268.22,0.0,-0.99847,0.0,0.26136]
[1778265222061,53.04,80268.22,0.0,-0.99847,0.0,0.26136]
[1778265222136,53.04,80268.36,0.0,-0.99847,0.0,0.2614]
[1778265222419,53.04,80268.36,0.0,-0.99847,0.0,0.2614]
[1778265222559,53.04,80268.36,0.0,-0.99847,0.0,0.2614]
[1778265228980,53.04,80269.68,0.0,-0.99846,0.0,0.26177]
[1778265234015,53.04,80269.7,0.0,-0.99846,0.0,0.26178]
[1778265235037,53.04,80272.32,0.0,-0.99846,0.0,0.26252]
[1778265236044,53.04,80277.29,0.0,-0.99845,0.0,0.26392]
[1778265237051,53.04,80280.1,0.0,-0.99844,0.0,0.26472]
[1778265237374,53.04,80280.1,0.0,-0.99844,0.0,0.26472]
[1778265237559,53.04,80280.1,0.0,-0.99844,0.0,0.26472]
[1778265237840,53.04,80280.1,0.0,-0.99844,0.0,0.26472]
[1778265238071,53.04,80280.1,0.0,-0.99844,0.0,0.26472]
[1778265238152,53.04,80279.9,0.0,-0.99844,0.0,0.26466]
[1778265244102,53.04,80275.26,0.0,-0.99845,0.0,0.26335]
[1778265245056,53.04,80275.26,0.0,-0.99845,0.0,0.26335]
[1778265245109,53.04,80275.1,0.0,-0.99845,0.0,0.2633]
[1778265245309,53.04,80275.1,0.0,-0.99845,0.0,0.2633]
[1778265245450,53.04,80275.1,0.0,-0.99845,0.0,0.2633]
[1778265245563,53.04,80275.1,0.0,-0.99845,0.0,0.2633]
[1778265251151,53.04,80274.75,0.0,-0.99845,0.0,0.2632]
[1778265253165,53.04,80271.69,0.0,-0.99846,0.0,0.26234]
[1778265253977,53.04,80271.69,0.0,-0.99846,0.0,0.26234]
[1778265254059,53.04,80271.69,0.0,-0.99846,0.0,0.26234]
[1778265254147,53.04,80271.69,0.0,-0.99846,0.0,0.26234]
[1778265254318,53.04,80271.69,0.0,-0.99846,0.0,0.26234]
[1778265254559,53.04,80271.69,0.0,-0.99846,0.0,0.26234]
[1778265255179,53.04,80266.55,0.0,-0.99847,0.0,0.26089]
[1778265257193,53.04,80262.83,0.0,-0.99848,0.0,0.25985]
[1778265258200,53.04,80255.5,0.0,-0.99849,0.0,0.2578]
[1778265259207,53.04,80255.04,0.0,-0.99849,0.0,0.25768]
[1778265259286,53.04,80255.04,0.0,-0.99849,0.0,0.25768]
[1778265259308,53.04,80255.04,0.0,-0.99849,0.0,0.25768]
[1778265259594,53.04,80255.04,0.0,-0.99849,0.0,0.25768]
[1778265259810,53.04,80255.04,0.0,-0.99849,0.0,0.25768]
[1778265260214,53.04,80254.38,0.0,-0.99849,0.0,0.25749]
[1778265265249,53.04,80253.73,0.0,-0.99849,0.0,0.25731]
[1778265271291,53.04,80252.81,0.0,-0.9985,0.0,0.25649]
[1778265279347,53.04,80253.03,0.0,-0.9985,0.0,0.25655]
[1778265284976,53.04,80252.7,0.0,-0.9985,0.0,0.25646]
[1778265285060,53.04,80252.7,0.0,-0.9985,0.0,0.25646]
[1778265285284,53.04,80252.7,0.0,-0.9985,0.0,0.25646]
[1778265285309,53.04,80252.7,0.0,-0.9985,0.0,0.25646]
[1778265285161,53.04,80252.7,0.0,-0.9985,0.0,0.25646]
[1778265289417,53.04,80250.39,0.0,-0.9985,0.0,0.25582]
[1778265291431,53.04,80239.81,0.0,-0.99852,0.0,0.25292]
[1778265293090,53.04,80239.81,0.0,-0.99852,0.0,0.25292]
[1778265293308,53.04,80239.81,0.0,-0.99852,0.0,0.25292]
[1778265293164,53.04,80236.65,0.0,-0.99852,0.0,0.25205]
[1778265293432,53.04,80236.65,0.0,-0.99852,0.0,0.25205]
[1778265293558,53.04,80236.65,0.0,-0.99852,0.0,0.25205]
[1778265299487,53.04,80234.45,0.0,-0.99853,0.0,0.25145]
[1778265300494,53.04,80231.95,0.0,-0.99853,0.0,0.25077]
[1778265301501,53.04,80226.73,0.0,-0.99854,0.0,0.24936]
[1778265303515,53.04,80228.33,0.0,-0.99854,0.0,0.24979]
[1778265306913,53.04,80228.35,0.0,-0.99854,0.0,0.2498]
[1778265307066,53.04,80228.35,0.0,-0.99854,0.0,0.2498]
[1778265307167,53.04,80227.42,0.0,-0.99854,0.0,0.24955]
[1778265308054,53.04,80227.42,0.0,-0.99854,0.0,0.24955]
[1778265308313,53.04,80227.42,0.0,-0.99854,0.0,0.24955]
[1778265313585,53.04,80226.54,0.0,-0.99854,0.0,0.24931]
[1778265316178,53.04,80227.12,0.0,-0.99854,0.0,0.24947]
[1778265316311,53.04,80227.12,0.0,-0.99854,0.0,0.24947]
[1778265316280,53.04,80227.61,0.0,-0.99854,0.0,0.2496]
[1778265317471,53.04,80227.0,0.0,-0.99854,0.0,0.24944]
[1778265317564,53.04,80227.0,0.0,-0.99854,0.0,0.24944]
[1778265318622,53.04,80224.09,0.0,-0.99855,0.0,0.24865]
[1778265319629,53.04,80218.34,0.0,-0.99856,0.0,0.24711]
[1778265320642,53.04,80218.34,0.0,-0.99856,0.0,0.24711]
[1778265320808,53.04,80218.34,0.0,-0.99856,0.0,0.24711]
[1778265320895,53.04,80217.83,0.0,-0.99856,0.0,0.24697]
[1778265322650,53.04,80222.61,0.0,-0.99855,0.0,0.24825]
[1778265323719,53.04,80222.61,0.0,-0.99855,0.0,0.24825]
[1778265323811,53.04,80222.61,0.0,-0.99855,0.0,0.24825]
[1778265323820,53.04,80224.95,0.0,-0.99854,0.0,0.24888]
[1778265329699,53.04,80226.95,0.0,-0.99854,0.0,0.24942]
[1778265331084,53.04,80226.95,0.0,-0.99854,0.0,0.24942]
[1778265331310,53.04,80226.95,0.0,-0.99854,0.0,0.24942]
[1778265331324,53.04,80230.97,0.0,-0.99854,0.0,0.24995]
[1778265331571,53.04,80230.97,0.0,-0.99854,0.0,0.24995]
[1778265331812,53.04,80230.97,0.0,-0.99854,0.0,0.24995]
[1778265336748,53.04,80233.46,0.0,-0.99853,0.0,0.25063]
[1778265337813,53.04,80233.46,0.0,-0.99853,0.0,0.25063]
[1778265338060,53.04,80233.46,0.0,-0.99853,0.0,0.25063]
[1778265338118,53.04,80233.46,0.0,-0.99853,0.0,0.25063]
[1778265338309,53.04,80233.46,0.0,-0.99853,0.0,0.25063]
[1778265338320,53.04,80234.93,0.0,-0.99853,0.0,0.25103]
[1778265339769,53.04,80237.11,0.0,-0.99853,0.0,0.25162]
[1778265340776,53.04,80234.88,0.0,-0.99853,0.0,0.25101]
[1778265342415,53.04,80235.82,0.0,-0.99853,0.0,0.25127]
[1778265342563,53.04,80235.82,0.0,-0.99853,0.0,0.25127]
[1778265344002,53.04,80237.18,0.0,-0.99853,0.0,0.25164]
[1778265344060,53.04,80237.18,0.0,-0.99853,0.0,0.25164]
[1778265344161,53.04,80237.79,0.0,-0.99853,0.0,0.25181]
[1778265346438,53.04,80238.44,0.0,-0.99852,0.0,0.25198]
[1778265346561,53.04,80238.44,0.0,-0.99852,0.0,0.25198]
[1778265347308,53.04,80238.44,0.0,-0.99852,0.0,0.25198]
[1778265347825,53.04,80238.18,0.0,-0.99853,0.0,0.25191]
[1778265352861,53.04,80237.35,0.0,-0.99853,0.0,0.25169]
[1778265354875,53.04,80234.96,0.0,-0.99853,0.0,0.25104]
[1778265355807,53.04,80234.96,0.0,-0.99853,0.0,0.25104]
[1778265356063,53.04,80234.96,0.0,-0.99853,0.0,0.25104]
[1778265356238,53.04,80234.96,0.0,-0.99853,0.0,0.25104]
[1778265356311,53.04,80234.96,0.0,-0.99853,0.0,0.25104]
[1778265356339,53.04,80233.49,0.0,-0.99853,0.0,0.25064]
[1778265361924,53.04,80232.14,0.0,-0.99854,0.0,0.25027]
[1778265363074,53.04,80232.14,0.0,-0.99854,0.0,0.25027]
[1778265363308,53.04,80232.14,0.0,-0.99854,0.0,0.25027]
[1778265363371,53.04,80232.89,0.0,-0.99853,0.0,0.25047]
[1778265363728,53.04,80232.89,0.0,-0.99853,0.0,0.25047]
[1778265363810,53.04,80232.89,0.0,-0.99853,0.0,0.25047]
[1778265363938,53.04,80229.85,0.0,-0.99854,0.0,0.24965]
[1778265366051,53.04,80227.89,0.0,-0.99854,0.0,0.24912]
[1778265366058,53.04,80227.89,0.0,-0.99854,0.0,0.24912]
[1778265366192,53.04,80227.89,0.0,-0.99854,0.0,0.24912]
[1778265366310,53.04,80227.89,0.0,-0.99854,0.0,0.24912]
[1778265366293,53.04,80224.1,0.0,-0.99855,0.0,0.2481]
[1778265369981,53.04,80218.3,0.0,-0.99856,0.0,0.24655]
[1778265372214,53.04,80216.59,0.0,-0.99856,0.0,0.24609]
[1778265372308,53.04,80216.59,0.0,-0.99856,0.0,0.24609]
[1778265372368,53.04,80216.16,0.0,-0.99856,0.0,0.24597]
[1778265372547,53.04,80216.16,0.0,-0.99856,0.0,0.24597]
[1778265372559,53.04,80216.16,0.0,-0.99856,0.0,0.24597]
[1778265376023,53.04,80212.23,0.0,-0.99857,0.0,0.24493]
[1778265377031,53.04,80208.01,0.0,-0.99858,0.0,0.24381]
[1778265379039,53.04,80207.5,0.0,-0.99858,0.0,0.24367]
[1778265379066,53.04,80207.5,0.0,-0.99858,0.0,0.24367]
[1778265379140,53.04,80207.53,0.0,-0.99858,0.0,0.24368]
[1778265379447,53.04,80207.53,0.0,-0.99858,0.0,0.24368]
[1778265379558,53.04,80207.53,0.0,-0.99858,0.0,0.24368]
[1778265385087,53.04,80207.21,0.0,-0.99858,0.0,0.2436]
[1778265386094,53.04,80204.79,0.0,-0.99858,0.0,0.24296]
[1778265391129,53.04,80204.78,0.0,-0.99859,0.0,0.24241]
[1778265392966,53.04,80204.72,0.0,-0.99859,0.0,0.2424]
[1778265393060,53.04,80204.72,0.0,-0.99859,0.0,0.2424]
[1778265393387,53.04,80204.72,0.0,-0.99859,0.0,0.2424]
[1778265393410,53.04,80204.64,0.0,-0.99859,0.0,0.24238]
[1778265393559,53.04,80204.64,0.0,-0.99859,0.0,0.24238]
[1778265400198,53.04,80205.46,0.0,-0.99858,0.0,0.24259]
[1778265404601,53.04,80204.7,0.0,-0.99859,0.0,0.24239]
[1778265404809,53.04,80204.7,0.0,-0.99859,0.0,0.24239]
[1778265404952,53.04,80204.7,0.0,-0.99859,0.0,0.24239]
[1778265405060,53.04,80204.7,0.0,-0.99859,0.0,0.24239]
[1778265405233,53.04,80204.63,0.0,-0.99859,0.0,0.24237]
[1778265410268,53.04,80204.51,0.0,-0.99859,0.0,0.24234]
[1778265415303,53.04,80204.32,0.0,-0.99859,0.0,0.24229]
[1778265421154,53.04,80204.34,0.0,-0.99859,0.0,0.2423]
[1778265421309,53.04,80204.34,0.0,-0.99859,0.0,0.2423]
[1778265421372,53.04,80204.34,0.0,-0.99859,0.0,0.2423]
[1778265421345,53.04,80204.07,0.0,-0.99859,0.0,0.24223]
[1778265421559,53.04,80204.07,0.0,-0.99859,0.0,0.24223]
[1778265426583,53.04,80205.71,0.0,-0.99858,0.0,0.24266]
[1778265426675,53.04,80205.71,0.0,-0.99858,0.0,0.24266]
[1778265426813,53.04,80205.71,0.0,-0.99858,0.0,0.24266]
[1778265427387,53.04,80205.46,0.0,-0.99858,0.0,0.24259]
[1778265429401,53.04,80201.63,0.0,-0.99859,0.0,0.24158]
[1778265434436,53.04,80200.6,0.0,-0.99859,0.0,0.24131]
[1778265439471,53.04,80195.84,0.0,-0.9986,0.0,0.24007]
[1778265440879,53.04,80195.84,0.0,-0.9986,0.0,0.24007]
[1778265441058,53.04,80195.84,0.0,-0.9986,0.0,0.24007]
[1778265441102,53.04,80193.37,0.0,-0.9986,0.0,0.23942]
[1778265441937,53.04,80193.37,0.0,-0.9986,0.0,0.23942]
[1778265442070,53.04,80193.37,0.0,-0.9986,0.0,0.23942]
[1778265442148,53.04,80190.93,0.0,-0.99861,0.0,0.23879]
[1778265444506,53.04,80188.5,0.0,-0.99861,0.0,0.23816]
[1778265445513,53.04,80186.07,0.0,-0.99862,0.0,0.23753]
[1778265446520,53.04,80182.59,0.0,-0.99862,0.0,0.23663]
[1778265447527,53.04,80179.76,0.0,-0.99863,0.0,0.2359]
[1778265448756,53.04,80179.76,0.0,-0.99863,0.0,0.2359]
[1778265448807,53.04,80179.76,0.0,-0.99863,0.0,0.2359]
[1778265449292,53.04,80179.76,0.0,-0.99863,0.0,0.2359]
[1778265449309,53.04,80179.76,0.0,-0.99863,0.0,0.2359]
[1778265449354,53.04,80179.08,0.0,-0.99863,0.0,0.23573]
[1778265451556,53.04,80182.08,0.0,-0.99863,0.0,0.23597]
[1778265455373,53.04,80182.89,0.0,-0.99862,0.0,0.23618]
[1778265455470,53.04,80180.36,0.0,-0.99863,0.0,0.23553]
[1778265455864,53.04,80180.36,0.0,-0.99863,0.0,0.23553]
[1778265455958,53.04,80178.1,0.0,-0.99863,0.0,0.23495]
[1778265457530,53.04,80178.27,0.0,-0.99863,0.0,0.23499]
[1778265457946,53.04,80178.27,0.0,-0.99863,0.0,0.23499]
[1778265458028,53.04,80178.24,0.0,-0.99863,0.0,0.23498]
[1778265460623,53.04,80173.16,0.0,-0.99864,0.0,0.23368]
[1778265461630,53.04,80170.06,0.0,-0.99864,0.0,0.23289]
[1778265463022,53.04,80170.06,0.0,-0.99864,0.0,0.23289]
[1778265463115,53.04,80167.63,0.0,-0.99865,0.0,0.23227]
[1778265463744,53.04,80167.63,0.0,-0.99865,0.0,0.23227]
[1778265465060,53.04,80167.66,0.0,-0.99865,0.0,0.23228]
[1778265465161,53.04,80167.66,0.0,-0.99865,0.0,0.23228]
[1778265470693,53.04,80166.58,0.0,-0.99865,0.0,0.23201]
[1778265472481,53.04,80166.58,0.0,-0.99865,0.0,0.23201]
[1778265472488,53.04,80166.75,0.0,-0.99865,0.0,0.23205]
[1778265472561,53.04,80166.75,0.0,-0.99865,0.0,0.23205]
[1778265472803,53.04,80166.75,0.0,-0.99865,0.0,0.23205]
[1778265472811,53.04,80166.75,0.0,-0.99865,0.0,0.23205]
[1778265472904,53.04,80167.03,0.0,-0.99865,0.0,0.23212]
[1778265478749,53.04,80166.54,0.0,-0.99865,0.0,0.232]
[1778265480763,53.04,80163.45,0.0,-0.99866,0.0,0.23122]
[1778265481770,53.04,80159.91,0.0,-0.99866,0.0,0.23032]
[1778265482777,53.04,80163.41,0.0,-0.99866,0.0,0.23121]
[1778265483982,53.04,80163.41,0.0,-0.99866,0.0,0.23121]
[1778265484012,53.04,80163.41,0.0,-0.99866,0.0,0.23121]
[1778265484083,53.04,80167.51,0.0,-0.99865,0.0,0.23224]
[1778265484925,53.04,80167.51,0.0,-0.99865,0.0,0.23224]
[1778265485062,53.04,80167.51,0.0,-0.99865,0.0,0.23224]
[1778265487812,53.04,80164.98,0.0,-0.99865,0.0,0.2316]
[1778265488776,53.04,80164.98,0.0,-0.99865,0.0,0.2316]
[1778265488877,53.04,80163.14,0.0,-0.99866,0.0,0.23114]
[1778265491595,53.04,80162.45,0.0,-0.99866,0.0,0.23096]
[1778265491610,53.04,80162.45,0.0,-0.99866,0.0,0.23096]
[1778265491809,53.04,80162.45,0.0,-0.99866,0.0,0.23096]
[1778265491840,53.04,80162.03,0.0,-0.99866,0.0,0.23086]
[1778265495898,53.04,80160.59,0.0,-0.99866,0.0,0.23049]
[1778265496064,53.04,80160.59,0.0,-0.99866,0.0,0.23049]
[1778265496875,53.04,80164.97,0.0,-0.99865,0.0,0.2316]
[1778265497882,53.04,80167.29,0.0,-0.99865,0.0,0.23219]
[1778265498704,53.04,80167.29,0.0,-0.99865,0.0,0.23219]
[1778265498811,53.04,80167.29,0.0,-0.99865,0.0,0.23219]
[1778265499709,53.04,80167.88,0.0,-0.99865,0.0,0.23234]
[1778265499898,53.04,80167.3,0.0,-0.99865,0.0,0.23219]
[1778265500905,53.04,80165.65,0.0,-0.99865,0.0,0.23177]
[1778265501783,53.04,80165.65,0.0,-0.99865,0.0,0.23177]
[1778265503174,53.04,80166.7,0.0,-0.99865,0.0,0.23204]
[1778265503270,53.04,80167.94,0.0,-0.99865,0.0,0.23235]
[1778265503639,53.04,80167.94,0.0,-0.99865,0.0,0.23235]
[1778265505940,53.04,80172.01,0.0,-0.99864,0.0,0.23339]
[1778265507425,53.04,80172.01,0.0,-0.99864,0.0,0.23339]
[1778265507526,53.04,80170.76,0.0,-0.99864,0.0,0.23307]
[1778265507558,53.04,80170.76,0.0,-0.99864,0.0,0.23307]
[1778265507618,53.04,80170.76,0.0,-0.99864,0.0,0.23307]
[1778265507809,53.04,80170.76,0.0,-0.99864,0.0,0.23307]
[1778265507954,53.04,80171.62,0.0,-0.99864,0.0,0.23329]
[1778265515006,53.04,80171.5,0.0,-0.99865,0.0,0.23273]
[1778265518032,53.04,80169.46,0.0,-0.99865,0.0,0.23222]
[1778265519346,53.04,80169.46,0.0,-0.99865,0.0,0.23222]
[1778265519362,53.04,80167.31,0.0,-0.99865,0.0,0.23167]
[1778265519558,53.04,80167.31,0.0,-0.99865,0.0,0.23167]
[1778265520523,53.04,80167.31,0.0,-0.99865,0.0,0.23167]
[1778265520046,53.04,80167.2,0.0,-0.99865,0.0,0.23164]
[1778265520564,53.04,80167.2,0.0,-0.99865,0.0,0.23164]
[1778265521053,53.04,80165.47,0.0,-0.99866,0.0,0.23121]
[1778265526088,53.04,80165.18,0.0,-0.99866,0.0,0.23113]
[1778265531124,53.04,80165.34,0.0,-0.99866,0.0,0.23117]
[1778265536159,53.04,80165.05,0.0,-0.99866,0.0,0.2311]
[1778265538397,53.04,80166.33,0.0,-0.99865,0.0,0.23142]
[1778265538558,53.04,80166.33,0.0,-0.99865,0.0,0.23142]
[1778265538498,53.04,80166.7,0.0,-0.99865,0.0,0.23152]
[1778265539342,53.04,80166.7,0.0,-0.99865,0.0,0.23152]
[1778265539558,53.04,80166.7,0.0,-0.99865,0.0,0.23152]
[1778265539410,53.04,80166.74,0.0,-0.99865,0.0,0.23153]
[1778265545408,53.04,80166.97,0.0,-0.99865,0.0,0.23158]
[1778265545559,53.04,80166.97,0.0,-0.99865,0.0,0.23158]
[1778265545509,53.04,80167.0,0.0,-0.99865,0.0,0.23159]
[1778265546011,53.04,80167.0,0.0,-0.99865,0.0,0.23159]
[1778265546059,53.04,80167.0,0.0,-0.99865,0.0,0.23159]
[1778265546229,53.04,80167.19,0.0,-0.99865,0.0,0.23164]
[1778265550257,53.04,80168.57,0.0,-0.99865,0.0,0.23199]
[1778265551455,53.04,80168.57,0.0,-0.99865,0.0,0.23199]
[1778265551558,53.04,80168.57,0.0,-0.99865,0.0,0.23199]
[1778265551556,53.04,80168.45,0.0,-0.99865,0.0,0.23196]
[1778265552529,53.04,80168.45,0.0,-0.99865,0.0,0.23196]
[1778265552561,53.04,80168.45,0.0,-0.99865,0.0,0.23196]
[1778265552271,53.04,80169.62,0.0,-0.99865,0.0,0.23226]
[1778265554285,53.04,80171.04,0.0,-0.99865,0.0,0.23262]
[1778265557423,53.04,80171.44,0.0,-0.99865,0.0,0.23272]
[1778265557558,53.04,80171.44,0.0,-0.99865,0.0,0.23272]
[1778265557591,53.04,80171.24,0.0,-0.99865,0.0,0.23267]
[1778265559320,53.04,80175.58,0.0,-0.99864,0.0,0.23377]
[1778265559821,53.04,80175.58,0.0,-0.99864,0.0,0.23377]
[1778265560060,53.04,80175.58,0.0,-0.99864,0.0,0.23377]
[1778265564560,53.04,80177.03,0.0,-0.99864,0.0,0.23414]
[1778265564355,53.04,80178.54,0.0,-0.99863,0.0,0.23453]
[1778265564811,53.04,80178.54,0.0,-0.99863,0.0,0.23453]
[1778265568993,53.04,80177.48,0.0,-0.99864,0.0,0.23426]
[1778265569058,53.04,80177.48,0.0,-0.99864,0.0,0.23426]
[1778265569390,53.04,80175.85,0.0,-0.99864,0.0,0.23384]
[1778265572411,53.04,80176.65,0.0,-0.99864,0.0,0.23352]
[1778265574427,53.04,80189.16,0.0,-0.99862,0.0,0.23673]
[1778265575432,53.04,80196.13,0.0,-0.99861,0.0,0.23854]
[1778265576439,53.04,80203.62,0.0,-0.9986,0.0,0.24049]
[1778265577446,53.04,80203.23,0.0,-0.9986,0.0,0.24039]
[1778265578114,53.04,80203.23,0.0,-0.9986,0.0,0.24039]
[1778265578281,53.04,80203.23,0.0,-0.9986,0.0,0.24039]
[1778265578453,53.04,80202.69,0.0,-0.9986,0.0,0.24025]
[1778265581474,53.04,80198.28,0.0,-0.99861,0.0,0.23909]
[1778265582288,53.04,80198.28,0.0,-0.99861,0.0,0.23909]
[1778265582310,53.04,80198.28,0.0,-0.99861,0.0,0.23909]
[1778265582481,53.04,80196.47,0.0,-0.99861,0.0,0.23862]
[1778265583396,53.04,80196.47,0.0,-0.99861,0.0,0.23862]
[1778265583557,53.04,80196.47,0.0,-0.99861,0.0,0.23862]
[1778265583488,53.04,80195.72,0.0,-0.99861,0.0,0.23843]
[1778265584495,53.04,80195.47,0.0,-0.99861,0.0,0.23836]
[1778265589046,53.04,80195.51,0.0,-0.99861,0.0,0.23837]
[1778265589060,53.04,80195.51,0.0,-0.99861,0.0,0.23837]
[1778265592551,53.04,80197.54,0.0,-0.99861,0.0,0.2389]
[1778265593561,53.04,80197.54,0.0,-0.99861,0.0,0.2389]
[1778265593811,53.04,80198.15,0.0,-0.99861,0.0,0.23906]
[1778265596469,53.04,80197.88,0.0,-0.99861,0.0,0.23899]
[1778265596558,53.04,80197.88,0.0,-0.99861,0.0,0.23899]
[1778265596579,53.04,80199.41,0.0,-0.9986,0.0,0.23939]
[1778265597586,53.04,80203.52,0.0,-0.9986,0.0,0.24046]
[1778265598307,53.04,80203.52,0.0,-0.9986,0.0,0.24046]
[1778265598593,53.04,80205.43,0.0,-0.99859,0.0,0.24096]
[1778265599600,53.04,80207.61,0.0,-0.99859,0.0,0.24154]
[1778265600309,53.04,80207.61,0.0,-0.99859,0.0,0.24154]
[1778265600607,53.04,80207.62,0.0,-0.99859,0.0,0.24154]
[1778265602011,53.04,80206.87,0.0,-0.99859,0.0,0.24134]
[1778265602061,53.04,80206.87,0.0,-0.99859,0.0,0.24134]
[1778265606493,53.04,80205.64,0.0,-0.99859,0.0,0.24102]
[1778265606558,53.04,80205.64,0.0,-0.99859,0.0,0.24102]
[1778265607749,53.04,80204.72,0.0,-0.99859,0.0,0.24078]
[1778265607810,53.04,80204.72,0.0,-0.99859,0.0,0.24078]
[1778265607911,53.04,80205.55,0.0,-0.99859,0.0,0.24099]
[1778265611035,53.04,80205.55,0.0,-0.99859,0.0,0.24099]
[1778265611059,53.04,80205.55,0.0,-0.99859,0.0,0.24099]
[1778265612692,53.04,80202.17,0.0,-0.9986,0.0,0.24011]
[1778265614523,53.04,80202.17,0.0,-0.9986,0.0,0.24011]
[1778265614560,53.04,80202.17,0.0,-0.9986,0.0,0.24011]
[1778265614531,53.04,80201.52,0.0,-0.9986,0.0,0.23994]
[1778265615454,53.04,80201.52,0.0,-0.9986,0.0,0.23994]
[1778265615560,53.04,80201.52,0.0,-0.9986,0.0,0.23994]
[1778265620429,53.04,80200.73,0.0,-0.9986,0.0,0.23973]
[1778265620562,53.04,80200.73,0.0,-0.9986,0.0,0.23973]
[1778265621755,53.04,80197.81,0.0,-0.99861,0.0,0.23897]
[1778265622818,53.04,80197.81,0.0,-0.99861,0.0,0.23897]
[1778265623059,53.04,80197.81,0.0,-0.99861,0.0,0.23897]
[1778265623143,53.04,80196.14,0.0,-0.99861,0.0,0.23854]
[1778265628806,53.04,80188.64,0.0,-0.99862,0.0,0.2366]
[1778265629813,53.04,80180.88,0.0,-0.99863,0.0,0.2346]
[1778265630820,53.04,80174.23,0.0,-0.99864,0.0,0.2329]
[1778265633108,53.04,80171.96,0.0,-0.99865,0.0,0.2318]
[1778265633840,53.04,80171.96,0.0,-0.99865,0.0,0.2318]
[1778265634060,53.04,80171.96,0.0,-0.99865,0.0,0.2318]
[1778265636863,53.04,80168.49,0.0,-0.99866,0.0,0.23093]
[1778265641898,53.04,80171.06,0.0,-0.99865,0.0,0.23158]
[1778265644207,53.04,80171.21,0.0,-0.99865,0.0,0.23161]
[1778265644310,53.04,80171.21,0.0,-0.99865,0.0,0.23161]
[1778265646756,53.04,80171.44,0.0,-0.99865,0.0,0.23167]
[1778265646809,53.04,80171.44,0.0,-0.99865,0.0,0.23167]
[1778265646860,53.04,80171.44,0.0,-0.99865,0.0,0.23167]
[1778265650963,53.04,80166.33,0.0,-0.99866,0.0,0.23038]
[1778265651770,53.04,80166.33,0.0,-0.99866,0.0,0.23038]
[1778265651809,53.04,80166.33,0.0,-0.99866,0.0,0.23038]
[1778265657005,53.04,80164.42,0.0,-0.99866,0.0,0.2299]
[1778265657867,53.04,80164.42,0.0,-0.99866,0.0,0.2299]
[1778265658063,53.04,80164.42,0.0,-0.99866,0.0,0.2299]
[1778265658142,53.04,80164.42,0.0,-0.99866,0.0,0.2299]
[1778265661226,53.04,80164.39,0.0,-0.99866,0.0,0.22989]
[1778265661309,53.04,80164.39,0.0,-0.99866,0.0,0.22989]
[1778265664899,53.04,80162.31,0.0,-0.99867,0.0,0.22937]
[1778265665059,53.04,80162.31,0.0,-0.99867,0.0,0.22937]
[1778265665067,53.04,80159.79,0.0,-0.99867,0.0,0.22874]
[1778265668704,53.04,80159.64,0.0,-0.99867,0.0,0.2287]
[1778265668088,53.04,80153.38,0.0,-0.99868,0.0,0.22714]
[1778265668818,53.04,80153.38,0.0,-0.99868,0.0,0.22714]
[1778265669096,53.04,80150.92,0.0,-0.99868,0.0,0.22652]
[1778265670511,53.04,80150.92,0.0,-0.99868,0.0,0.22652]
[1778265670559,53.04,80150.92,0.0,-0.99868,0.0,0.22652]
[1778265671110,53.04,80156.57,0.0,-0.99868,0.0,0.22793]
[1778265672092,53.04,80156.57,0.0,-0.99868,0.0,0.22793]
[1778265672311,53.04,80156.57,0.0,-0.99868,0.0,0.22793]
[1778265672345,53.04,80156.49,0.0,-0.99868,0.0,0.22791]
[1778265673319,53.04,80156.49,0.0,-0.99868,0.0,0.22791]
[1778265673561,53.04,80156.49,0.0,-0.99868,0.0,0.22791]
[1778265673566,53.04,80160.29,0.0,-0.99867,0.0,0.22886]
[1778265676813,53.04,80160.99,0.0,-0.99867,0.0,0.22904]
[1778265677064,53.04,80160.99,0.0,-0.99867,0.0,0.22904]
[1778265677631,53.04,80160.99,0.0,-0.99867,0.0,0.22904]
[1778265677701,53.04,80157.71,0.0,-0.99867,0.0,0.22822]
[1778265677808,53.04,80157.71,0.0,-0.99867,0.0,0.22822]
[1778265679204,53.04,80156.26,0.0,-0.99868,0.0,0.22785]
[1778265679309,53.04,80156.26,0.0,-0.99868,0.0,0.22785]
[1778265679406,53.04,80152.16,0.0,-0.99868,0.0,0.22683]
[1778265682318,53.04,80152.75,0.0,-0.99868,0.0,0.22698]
[1778265682363,53.04,80153.66,0.0,-0.99868,0.0,0.22721]
[1778265684609,53.04,80153.47,0.0,-0.99868,0.0,0.22716]
[1778265685881,53.04,80153.32,0.0,-0.99868,0.0,0.22712]
[1778265686062,53.04,80153.32,0.0,-0.99868,0.0,0.22712]
[1778265687223,53.04,80147.88,0.0,-0.99869,0.0,0.22577]
[1778265687878,53.04,80147.88,0.0,-0.99869,0.0,0.22577]
[1778265688066,53.04,80147.88,0.0,-0.99869,0.0,0.22577]
[1778265688230,53.04,80142.03,0.0,-0.9987,0.0,0.22433]
[1778265690292,53.04,80141.45,0.0,-0.9987,0.0,0.22418]
[1778265690313,53.04,80141.45,0.0,-0.9987,0.0,0.22418]
[1778265690392,53.04,80142.16,0.0,-0.9987,0.0,0.22436]
[1778265693265,53.04,80137.08,0.0,-0.99871,0.0,0.2226]
[1778265694272,53.04,80133.62,0.0,-0.99871,0.0,0.22176]
[1778265695629,53.04,80133.62,0.0,-0.99871,0.0,0.22176]
[1778265695667,53.04,80133.19,0.0,-0.99871,0.0,0.22165]
[1778265695808,53.04,80133.19,0.0,-0.99871,0.0,0.22165]
[1778265701323,53.04,80135.13,0.0,-0.99871,0.0,0.22213]
[1778265703337,53.04,80139.88,0.0,-0.9987,0.0,0.22329]
[1778265704344,53.04,80136.85,0.0,-0.99871,0.0,0.22255]
[1778265706358,53.04,80130.71,0.0,-0.99872,0.0,0.22105]
[1778265707365,53.04,80126.43,0.0,-0.99872,0.0,0.22001]
[1778265709257,53.04,80126.26,0.0,-0.99872,0.0,0.21997]
[1778265709313,53.04,80126.26,0.0,-0.99872,0.0,0.21997]
[1778265709379,53.04,80126.51,0.0,-0.99872,0.0,0.22003]
[1778265712400,53.04,80122.99,0.0,-0.99873,0.0,0.21918]
[1778265714414,53.04,80114.64,0.0,-0.99874,0.0,0.21717]
[1778265715421,53.04,80109.58,0.0,-0.99875,0.0,0.21596]
[1778265716013,53.04,80109.58,0.0,-0.99875,0.0,0.21596]
[1778265716058,53.04,80109.58,0.0,-0.99875,0.0,0.21596]
[1778265721463,53.04,80108.52,0.0,-0.99875,0.0,0.21571]
[1778265722470,53.04,80110.95,0.0,-0.99875,0.0,0.21629]
[1778265726310,53.04,80110.83,0.0,-0.99875,0.0,0.21626]
[1778265726745,53.04,80110.83,0.0,-0.99875,0.0,0.21626]
[1778265726808,53.04,80110.81,0.0,-0.99875,0.0,0.21626]
[1778265727505,53.04,80111.21,0.0,-0.99875,0.0,0.21635]
[1778265730526,53.04,80108.7,0.0,-0.99875,0.0,0.21576]
[1778265731012,53.04,80108.7,0.0,-0.99875,0.0,0.21576]
[1778265731061,53.04,80108.7,0.0,-0.99875,0.0,0.21576]
[1778265736568,53.04,80111.09,0.0,-0.99875,0.0,0.21632]
[1778265737575,53.04,80118.15,0.0,-0.99874,0.0,0.21801]
[1778265738582,53.04,80123.07,0.0,-0.99873,0.0,0.2192]
[1778265739589,53.04,80129.49,0.0,-0.99872,0.0,0.22075]
[1778265740596,53.04,80133.84,0.0,-0.99871,0.0,0.22181]
[1778265741603,53.04,80136.73,0.0,-0.99871,0.0,0.22252]
[1778265742610,53.04,80142.07,0.0,-0.9987,0.0,0.22383]
[1778265745661,53.04,80140.83,0.0,-0.9987,0.0,0.22352]
[1778265745762,53.04,80141.14,0.0,-0.9987,0.0,0.2236]
[1778265745810,53.04,80141.14,0.0,-0.9987,0.0,0.2236]
[1778265746043,53.04,80141.14,0.0,-0.9987,0.0,0.2236]
[1778265746060,53.04,80141.14,0.0,-0.9987,0.0,0.2236]
[1778265751673,53.04,80141.31,0.0,-0.9987,0.0,0.22313]
[1778265752680,53.04,80145.48,0.0,-0.9987,0.0,0.22416]
[1778265754694,53.04,80150.45,0.0,-0.99869,0.0,0.22538]
[1778265756255,53.04,80150.83,0.0,-0.99869,0.0,0.22548]
[1778265756310,53.04,80150.83,0.0,-0.99869,0.0,0.22548]
[1778265756603,53.04,80150.83,0.0,-0.99869,0.0,0.22548]
[1778265756659,53.04,80150.83,0.0,-0.99869,0.0,0.22548]
[1778265756809,53.04,80150.83,0.0,-0.99869,0.0,0.22548]
[1778265758722,53.04,80153.63,0.0,-0.99869,0.0,0.22617]
[1778265762750,53.04,80150.97,0.0,-0.99869,0.0,0.22551]
[1778265762952,53.04,80150.97,0.0,-0.99869,0.0,0.22551]
[1778265763074,53.04,80150.97,0.0,-0.99869,0.0,0.22551]
[1778265763135,53.04,80150.97,0.0,-0.99869,0.0,0.22551]
[1778265763308,53.04,80150.97,0.0,-0.99869,0.0,0.22551]
[1778265763757,53.04,80151.0,0.0,-0.99869,0.0,0.22552]
[1778265765771,53.04,80148.52,0.0,-0.99869,0.0,0.22491]
[1778265767785,53.04,80158.58,0.0,-0.99868,0.0,0.2274]
[1778265768630,53.04,80158.58,0.0,-0.99868,0.0,0.2274]
[1778265768737,53.04,80158.58,0.0,-0.99868,0.0,0.2274]
[1778265768810,53.04,80158.58,0.0,-0.99868,0.0,0.2274]
[1778265768792,53.04,80161.92,0.0,-0.99867,0.0,0.22824]
[1778265774479,53.04,80161.61,0.0,-0.99867,0.0,0.22816]
[1778265774560,53.04,80161.61,0.0,-0.99867,0.0,0.22816]
[1778265774598,53.04,80161.61,0.0,-0.99867,0.0,0.22816]
[1778265774808,53.04,80161.61,0.0,-0.99867,0.0,0.22816]
[1778265774661,53.04,80162.2,0.0,-0.99867,0.0,0.22831]
[1778265778305,53.04,80162.14,0.0,-0.99867,0.0,0.22829]
[1778265778862,53.04,80165.98,0.0,-0.99867,0.0,0.22925]
[1778265779869,53.04,80168.89,0.0,-0.99866,0.0,0.22998]
[1778265782188,53.04,80169.82,0.0,-0.99866,0.0,0.23022]
[1778265787926,53.04,80170.11,0.0,-0.99866,0.0,0.23029]
[1778265792961,53.04,80169.26,0.0,-0.99866,0.0,0.23008]
[1778265797477,53.04,80168.85,0.0,-0.99866,0.0,0.22997]
[1778265797558,53.04,80168.85,0.0,-0.99866,0.0,0.22997]
[1778265797663,53.04,80168.85,0.0,-0.99866,0.0,0.22997]
[1778265797810,53.04,80168.85,0.0,-0.99866,0.0,0.22997]
[1778265797761,53.04,80168.49,0.0,-0.99866,0.0,0.22988]
[1778265800015,53.04,80173.49,0.0,-0.99865,0.0,0.23115]
[1778265801884,53.04,80174.05,0.0,-0.99865,0.0,0.23129]
[1778265801891,53.04,80174.05,0.0,-0.99865,0.0,0.23129]
[1778265802060,53.04,80174.05,0.0,-0.99865,0.0,0.23129]
[1778265802144,53.04,80173.42,0.0,-0.99865,0.0,0.23113]
[1778265806188,53.04,80174.04,0.0,-0.99865,0.0,0.23128]
[1778265806192,53.04,80174.04,0.0,-0.99865,0.0,0.23128]
[1778265806309,53.04,80174.04,0.0,-0.99865,0.0,0.23128]
[1778265806366,53.04,80175.02,0.0,-0.99865,0.0,0.23153]
[1778265812099,53.04,80175.11,0.0,-0.99865,0.0,0.23103]
[1778265812936,53.04,80175.11,0.0,-0.99865,0.0,0.23103]
[1778265813050,53.04,80175.11,0.0,-0.99865,0.0,0.23103]
[1778265813060,53.04,80175.11,0.0,-0.99865,0.0,0.23103]
[1778265813106,53.04,80175.66,0.0,-0.99865,0.0,0.23117]
[1778265817134,53.04,80178.15,0.0,-0.99865,0.0,0.2318]
[1778265818099,53.04,80178.15,0.0,-0.99865,0.0,0.2318]
[1778265818105,53.04,80178.15,0.0,-0.99865,0.0,0.2318]
[1778265818308,53.04,80178.15,0.0,-0.99865,0.0,0.2318]
[1778265818327,53.04,80178.52,0.0,-0.99865,0.0,0.2319]
[1778265824188,53.04,80177.53,0.0,-0.99865,0.0,0.23165]
[1778265825471,53.04,80177.53,0.0,-0.99865,0.0,0.23165]
[1778265825518,53.04,80177.53,0.0,-0.99865,0.0,0.23165]
[1778265825559,53.04,80177.53,0.0,-0.99865,0.0,0.23165]
[1778265825572,53.04,80177.87,0.0,-0.99865,0.0,0.23173]
[1778265830230,53.04,80174.8,0.0,-0.99866,0.0,0.23095]
[1778265831237,53.04,80171.21,0.0,-0.99866,0.0,0.23005]
[1778265832722,53.04,80171.21,0.0,-0.99866,0.0,0.23005]
[1778265832808,53.04,80171.21,0.0,-0.99866,0.0,0.23005]
[1778265832842,53.04,80171.21,0.0,-0.99866,0.0,0.23005]
[1778265832790,53.04,80168.14,0.0,-0.99867,0.0,0.22928]
[1778265833063,53.04,80168.14,0.0,-0.99867,0.0,0.22928]
[1778265837409,53.04,80166.1,0.0,-0.99867,0.0,0.22876]
[1778265837492,53.04,80166.1,0.0,-0.99867,0.0,0.22876]
[1778265837560,53.04,80166.1,0.0,-0.99867,0.0,0.22876]
[1778265837661,53.04,80165.68,0.0,-0.99867,0.0,0.22866]
[1778265844330,53.04,80168.67,0.0,-0.99866,0.0,0.22941]
[1778265846093,53.04,80170.56,0.0,-0.99866,0.0,0.22988]
[1778265846254,53.04,80170.56,0.0,-0.99866,0.0,0.22988]
[1778265846310,53.04,80170.56,0.0,-0.99866,0.0,0.22988]
[1778265846344,53.04,80170.35,0.0,-0.99866,0.0,0.22983]
[1778265848358,53.04,80167.21,0.0,-0.99867,0.0,0.22904]
[1778265850402,53.04,80168.76,0.0,-0.99866,0.0,0.22943]
[1778265850407,53.04,80168.76,0.0,-0.99866,0.0,0.22943]
[1778265850563,53.04,80168.76,0.0,-0.99866,0.0,0.22943]
[1778265850663,53.04,80170.17,0.0,-0.99866,0.0,0.22979]
[1778265853554,53.04,80168.25,0.0,-0.99867,0.0,0.2293]
[1778265853602,53.04,80168.25,0.0,-0.99867,0.0,0.2293]
[1778265853809,53.04,80168.25,0.0,-0.99867,0.0,0.2293]
[1778265853865,53.04,80167.29,0.0,-0.99867,0.0,0.22906]
[1778265857421,53.04,80164.55,0.0,-0.99867,0.0,0.22838]
[1778265859010,53.04,80163.92,0.0,-0.99867,0.0,0.22822]
[1778265859075,53.04,80163.92,0.0,-0.99867,0.0,0.22822]
[1778265859195,53.04,80163.92,0.0,-0.99867,0.0,0.22822]
[1778265859312,53.04,80163.92,0.0,-0.99867,0.0,0.22822]
[1778265859435,53.04,80165.01,0.0,-0.99867,0.0,0.22849]
[1778265865808,53.04,80164.53,0.0,-0.99867,0.0,0.22837]
[1778265865852,53.04,80164.49,0.0,-0.99867,0.0,0.22836]
[1778265866026,53.04,80164.49,0.0,-0.99867,0.0,0.22836]
[1778265866064,53.04,80164.49,0.0,-0.99867,0.0,0.22836]
[1778265872371,53.04,80164.43,0.0,-0.99867,0.0,0.22835]
[1778265872558,53.04,80164.43,0.0,-0.99867,0.0,0.22835]
[1778265872678,53.04,80164.43,0.0,-0.99867,0.0,0.22835]
[1778265872813,53.04,80164.43,0.0,-0.99867,0.0,0.22835]
[1778265872892,53.04,80165.18,0.0,-0.99867,0.0,0.22802]
[1778265878569,53.04,80161.11,0.0,-0.99868,0.0,0.227]
[1778265879601,53.04,80161.11,0.0,-0.99868,0.0,0.227]
[1778265879809,53.04,80161.11,0.0,-0.99868,0.0,0.227]
[1778265879884,53.04,80161.11,0.0,-0.99868,0.0,0.227]
[1778265879848,53.04,80159.14,0.0,-0.99868,0.0,0.22651]
[1778265880061,53.04,80159.14,0.0,-0.99868,0.0,0.22651]
[1778265885618,53.04,80157.9,0.0,-0.99868,0.0,0.2262]
[1778265890658,53.04,80155.75,0.0,-0.99869,0.0,0.22567]
[1778265892539,53.04,80154.78,0.0,-0.99869,0.0,0.22543]
[1778265892558,53.04,80154.78,0.0,-0.99869,0.0,0.22543]
[1778265892843,53.04,80154.78,0.0,-0.99869,0.0,0.22543]
[1778265892915,53.04,80154.76,0.0,-0.99869,0.0,0.22542]
[1778265893062,53.04,80154.76,0.0,-0.99869,0.0,0.22542]
[1778265896754,53.04,80153.63,0.0,-0.99869,0.0,0.22515]
[1778265896809,53.04,80153.63,0.0,-0.99869,0.0,0.22515]
[1778265896855,53.04,80153.19,0.0,-0.99869,0.0,0.22504]
[1778265897593,53.04,80153.19,0.0,-0.99869,0.0,0.22504]
[1778265897820,53.04,80153.19,0.0,-0.99869,0.0,0.22504]
[1778265900561,53.04,80150.53,0.0,-0.9987,0.0,0.22438]
[1778265900723,53.04,80149.47,0.0,-0.9987,0.0,0.22412]
[1778265902861,53.04,80150.02,0.0,-0.9987,0.0,0.22425]
[1778265902912,53.04,80151.67,0.0,-0.99869,0.0,0.22466]
[1778265903059,53.04,80151.67,0.0,-0.99869,0.0,0.22466]
[1778265903174,53.04,80151.67,0.0,-0.99869,0.0,0.22466]
[1778265903309,53.04,80151.67,0.0,-0.99869,0.0,0.22466]
[1778265907664,53.04,80155.29,0.0,-0.99869,0.0,0.22556]
[1778265907809,53.04,80155.29,0.0,-0.99869,0.0,0.22556]
[1778265913000,53.04,80157.99,0.0,-0.99868,0.0,0.22623]
[1778265913060,53.04,80157.99,0.0,-0.99868,0.0,0.22623]
[1778265913610,53.04,80157.99,0.0,-0.99868,0.0,0.22623]
[1778265913809,53.04,80157.99,0.0,-0.99868,0.0,0.22623]
[1778265913819,53.04,80158.27,0.0,-0.99868,0.0,0.22629]
[1778265915833,53.04,80156.06,0.0,-0.99869,0.0,0.22575]
[1778265920868,53.04,80158.14,0.0,-0.99868,0.0,0.22626]
[1778265921019,53.04,80158.14,0.0,-0.99868,0.0,0.22626]
[1778265921059,53.04,80158.14,0.0,-0.99868,0.0,0.22626]
[1778265921288,53.04,80158.14,0.0,-0.99868,0.0,0.22626]
[1778265921314,53.04,80158.14,0.0,-0.99868,0.0,0.22626]
[1778265921875,53.04,80158.25,0.0,-0.99868,0.0,0.22629]
[1778265926910,53.04,80159.47,0.0,-0.99868,0.0,0.22659]
[1778265927595,53.04,80159.47,0.0,-0.99868,0.0,0.22659]
[1778265927743,53.04,80159.47,0.0,-0.99868,0.0,0.22659]
[1778265927810,53.04,80159.47,0.0,-0.99868,0.0,0.22659]
[1778265927917,53.04,80161.42,0.0,-0.99868,0.0,0.22708]
[1778265928924,53.04,80163.71,0.0,-0.99868,0.0,0.22765]
[1778265935973,53.04,80164.5,0.0,-0.99868,0.0,0.22733]
[1778265937988,53.04,80176.09,0.0,-0.99866,0.0,0.23024]
[1778265939800,53.04,80176.09,0.0,-0.99866,0.0,0.23024]
[1778265939810,53.04,80176.09,0.0,-0.99866,0.0,0.23024]
[1778265939901,53.04,80175.7,0.0,-0.99866,0.0,0.23014]
[1778265940080,53.04,80175.7,0.0,-0.99866,0.0,0.23014]
[1778265940309,53.04,80175.7,0.0,-0.99866,0.0,0.23014]
[1778265943025,53.04,80178.64,0.0,-0.99866,0.0,0.23088]
[1778265944032,53.04,80181.07,0.0,-0.99865,0.0,0.2315]
[1778265945453,53.04,80181.07,0.0,-0.99865,0.0,0.2315]
[1778265945561,53.04,80181.07,0.0,-0.99865,0.0,0.2315]
[1778265945692,53.04,80181.07,0.0,-0.99865,0.0,0.2315]
[1778265945810,53.04,80181.07,0.0,-0.99865,0.0,0.2315]
[1778265945896,53.04,80181.36,0.0,-0.99865,0.0,0.23157]
[1778265953095,53.04,80180.16,0.0,-0.99865,0.0,0.23126]
[1778265958130,53.04,80179.01,0.0,-0.99865,0.0,0.23097]
[1778265959896,53.04,80179.01,0.0,-0.99865,0.0,0.23097]
[1778265959946,53.04,80181.0,0.0,-0.99865,0.0,0.23148]
[1778265960061,53.04,80181.0,0.0,-0.99865,0.0,0.23148]
[1778265960131,53.04,80181.0,0.0,-0.99865,0.0,0.23148]
[1778265960310,53.04,80181.0,0.0,-0.99865,0.0,0.23148]
[1778265964846,53.04,80180.84,0.0,-0.99865,0.0,0.23144]
[1778265965008,53.04,80180.84,0.0,-0.99865,0.0,0.23144]
[1778265965015,53.04,80186.55,0.0,-0.99864,0.0,0.23289]
[1778265965066,53.04,80186.55,0.0,-0.99864,0.0,0.23289]
[1778265970214,53.04,80185.54,0.0,-0.99864,0.0,0.23263]
[1778265977263,53.04,80186.42,0.0,-0.99864,0.0,0.23285]
[1778265979646,53.04,80185.66,0.0,-0.99864,0.0,0.23266]
[1778265979809,53.04,80185.66,0.0,-0.99864,0.0,0.23266]
[1778265979839,53.04,80185.66,0.0,-0.99864,0.0,0.23266]
[1778265979897,53.04,80185.67,0.0,-0.99864,0.0,0.23266]
[1778265980059,53.04,80185.67,0.0,-0.99864,0.0,0.23266]
[1778265985319,53.04,80187.65,0.0,-0.99864,0.0,0.23317]
[1778265990354,53.04,80187.16,0.0,-0.99864,0.0,0.23304]
[1778265995390,53.04,80186.72,0.0,-0.99865,0.0,0.23241]
[1778265996458,53.04,80186.72,0.0,-0.99865,0.0,0.23241]
[1778265996546,53.04,80186.72,0.0,-0.99865,0.0,0.23241]
[1778265996559,53.04,80186.72,0.0,-0.99865,0.0,0.23241]
[1778265996647,53.04,80189.23,0.0,-0.99864,0.0,0.23304]
[1778266002443,53.04,80189.82,0.0,-0.99864,0.0,0.23319]
[1778266004889,53.04,80189.84,0.0,-0.99864,0.0,0.2332]
[1778266005060,53.04,80186.56,0.0,-0.99865,0.0,0.23236]
[1778266005064,53.04,80186.56,0.0,-0.99865,0.0,0.23236]
[1778266005309,53.04,80186.56,0.0,-0.99865,0.0,0.23236]
[1778266005464,53.04,80183.57,0.0,-0.99865,0.0,0.23161]
[1778266010126,53.04,80183.37,0.0,-0.99865,0.0,0.23155]
[1778266010309,53.04,80183.37,0.0,-0.99865,0.0,0.23155]
[1778266015534,53.04,80183.07,0.0,-0.99865,0.0,0.23148]
[1778266018976,53.04,80183.26,0.0,-0.99865,0.0,0.23153]
[1778266019065,53.04,80183.26,0.0,-0.99865,0.0,0.23153]
[1778266019012,53.04,80183.52,0.0,-0.99865,0.0,0.23159]
[1778266019536,53.04,80183.52,0.0,-0.99865,0.0,0.23159]
[1778266019561,53.04,80183.52,0.0,-0.99865,0.0,0.23159]
[1778266019562,53.04,80184.75,0.0,-0.99865,0.0,0.2319]
[1778266023590,53.04,80187.52,0.0,-0.99864,0.0,0.23261]
[1778266024893,53.04,80187.52,0.0,-0.99864,0.0,0.23261]
[1778266025059,53.04,80187.52,0.0,-0.99864,0.0,0.23261]
[1778266030639,53.04,80189.14,0.0,-0.99864,0.0,0.23302]
[1778266031646,53.04,80182.27,0.0,-0.99865,0.0,0.23128]
[1778266032653,53.04,80176.36,0.0,-0.99866,0.0,0.22978]
[1778266033352,53.04,80176.36,0.0,-0.99866,0.0,0.22978]
[1778266033532,53.04,80176.36,0.0,-0.99866,0.0,0.22978]
[1778266033559,53.04,80176.36,0.0,-0.99866,0.0,0.22978]
[1778266033660,53.04,80173.83,0.0,-0.99867,0.0,0.22915]
[1778266036681,53.04,80169.61,0.0,-0.99867,0.0,0.22809]
[1778266038548,53.04,80167.86,0.0,-0.99868,0.0,0.22765]
[1778266038560,53.04,80167.86,0.0,-0.99868,0.0,0.22765]
[1778266038802,53.04,80167.86,0.0,-0.99868,0.0,0.22765]
[1778266038811,53.04,80167.86,0.0,-0.99868,0.0,0.22765]
[1778266038903,53.04,80165.95,0.0,-0.99868,0.0,0.22718]
[1778266041716,53.04,80163.75,0.0,-0.99868,0.0,0.22663]
[1778266046751,53.04,80162.95,0.0,-0.99868,0.0,0.22643]
[1778266047986,53.04,80162.95,0.0,-0.99868,0.0,0.22643]
[1778266048062,53.04,80162.95,0.0,-0.99868,0.0,0.22643]
[1778266048028,53.04,80163.01,0.0,-0.99868,0.0,0.22644]
[1778266048200,53.04,80163.01,0.0,-0.99868,0.0,0.22644]
[1778266048310,53.04,80163.01,0.0,-0.99868,0.0,0.22644]
[1778266048765,53.04,80162.68,0.0,-0.99868,0.0,0.22636]
[1778266053800,53.04,80152.06,0.0,-0.9987,0.0,0.22323]
[1778266054807,53.04,80147.82,0.0,-0.99871,0.0,0.22219]
[1778266055814,53.04,80143.37,0.0,-0.99872,0.0,0.2211]
[1778266057829,53.04,80141.29,0.0,-0.99872,0.0,0.2206]
[1778266058499,53.04,80141.29,0.0,-0.99872,0.0,0.2206]
[1778266058558,53.04,80141.29,0.0,-0.99872,0.0,0.2206]
[1778266058684,53.04,80141.29,0.0,-0.99872,0.0,0.2206]
[1778266058810,53.04,80141.29,0.0,-0.99872,0.0,0.2206]
[1778266058835,53.04,80144.13,0.0,-0.99871,0.0,0.22129]
[1778266060849,53.04,80146.24,0.0,-0.99871,0.0,0.2218]
[1778266065040,53.04,80148.55,0.0,-0.99871,0.0,0.22237]
[1778266066395,53.04,80149.52,0.0,-0.99871,0.0,0.2226]
[1778266066558,53.04,80149.52,0.0,-0.99871,0.0,0.2226]
[1778266066620,53.04,80149.52,0.0,-0.99871,0.0,0.2226]
[1778266066811,53.04,80149.52,0.0,-0.99871,0.0,0.2226]
[1778266066891,53.04,80149.2,0.0,-0.99871,0.0,0.22253]
[1778266067898,53.04,80146.9,0.0,-0.99871,0.0,0.22196]
[1778266070919,53.04,80148.63,0.0,-0.99871,0.0,0.22239]
[1778266071811,53.04,80148.63,0.0,-0.99871,0.0,0.22239]
[1778266072013,53.04,80148.63,0.0,-0.99871,0.0,0.22239]
[1778266072059,53.04,80148.63,0.0,-0.99871,0.0,0.22239]
[1778266072114,53.04,80150.06,0.0,-0.99871,0.0,0.22274]
[1778266077968,53.04,80146.11,0.0,-0.99871,0.0,0.22177]
[1778266078791,53.04,80146.11,0.0,-0.99871,0.0,0.22177]
[1778266078809,53.04,80146.11,0.0,-0.99871,0.0,0.22177]
[1778266079109,53.04,80143.68,0.0,-0.99872,0.0,0.22118]
[1778266079340,53.04,80143.68,0.0,-0.99872,0.0,0.22118]
[1778266079560,53.04,80143.68,0.0,-0.99872,0.0,0.22118]
[1778266083941,53.04,80142.71,0.0,-0.99872,0.0,0.22094]
[1778266084060,53.04,80142.71,0.0,-0.99872,0.0,0.22094]
[1778266084097,53.04,80142.44,0.0,-0.99872,0.0,0.22088]
[1778266085119,53.04,80142.44,0.0,-0.99872,0.0,0.22088]
[1778266085310,53.04,80143.71,0.0,-0.99872,0.0,0.22119]
[1778266087038,53.04,80140.56,0.0,-0.99872,0.0,0.22042]
[1778266088044,53.04,80133.57,0.0,-0.99873,0.0,0.21873]
[1778266089718,53.04,80134.16,0.0,-0.99873,0.0,0.21887]
[1778266089808,53.04,80134.16,0.0,-0.99873,0.0,0.21887]
[1778266090058,53.04,80134.32,0.0,-0.99873,0.0,0.21891]
[1778266090623,53.04,80134.32,0.0,-0.99873,0.0,0.21891]
[1778266090809,53.04,80134.32,0.0,-0.99873,0.0,0.21891]
[1778266095093,53.04,80132.46,0.0,-0.99873,0.0,0.21846]
[1778266100137,53.04,80131.11,0.0,-0.99873,0.0,0.21814]
[1778266100308,53.04,80131.27,0.0,-0.99873,0.0,0.21818]
[1778266100764,53.04,80131.27,0.0,-0.99873,0.0,0.21818]
[1778266100810,53.04,80131.27,0.0,-0.99873,0.0,0.21818]
[1778266101135,53.04,80131.2,0.0,-0.99873,0.0,0.21816]
[1778266103149,53.04,80133.15,0.0,-0.99873,0.0,0.21863]
[1778266108998,53.04,80133.66,0.0,-0.99873,0.0,0.21875]
[1778266109067,53.04,80133.66,0.0,-0.99873,0.0,0.21875]
[1778266109150,53.04,80133.04,0.0,-0.99873,0.0,0.2186]
[1778266109514,53.04,80133.04,0.0,-0.99873,0.0,0.2186]
[1778266109559,53.04,80133.04,0.0,-0.99873,0.0,0.2186]
[1778266109615,53.04,80131.57,0.0,-0.99873,0.0,0.21825]
[1778266111205,53.04,80132.69,0.0,-0.99874,0.0,0.21802]
[1778266113219,53.04,80134.25,0.0,-0.99873,0.0,0.21839]
[1778266118254,53.04,80134.22,0.0,-0.99873,0.0,0.21839]
[1778266123168,53.04,80134.41,0.0,-0.99873,0.0,0.21843]
[1778266122282,53.04,80132.72,0.0,-0.99874,0.0,0.21802]
[1778266123309,53.04,80132.72,0.0,-0.99874,0.0,0.21802]
[1778266123708,53.04,80132.72,0.0,-0.99874,0.0,0.21802]
[1778266123810,53.04,80132.72,0.0,-0.99874,0.0,0.21802]
[1778266123860,53.04,80131.27,0.0,-0.99874,0.0,0.21768]
[1778266129405,53.04,80131.6,0.0,-0.99874,0.0,0.21776]
[1778266129559,53.04,80131.6,0.0,-0.99874,0.0,0.21776]
[1778266129639,53.04,80131.6,0.0,-0.99874,0.0,0.21776]
[1778266129809,53.04,80131.6,0.0,-0.99874,0.0,0.21776]
[1778266129857,53.04,80131.68,0.0,-0.99874,0.0,0.21777]
[1778266131345,53.04,80128.97,0.0,-0.99874,0.0,0.21712]
[1778266136381,53.04,80129.27,0.0,-0.99874,0.0,0.2172]
[1778266137439,53.04,80129.27,0.0,-0.99874,0.0,0.2172]
[1778266137559,53.04,80129.27,0.0,-0.99874,0.0,0.2172]
[1778266138052,53.04,80129.27,0.0,-0.99874,0.0,0.2172]
[1778266138065,53.04,80129.27,0.0,-0.99874,0.0,0.2172]
[1778266138154,53.04,80130.72,0.0,-0.99874,0.0,0.21754]
[1778266138403,53.04,80132.39,0.0,-0.99874,0.0,0.21794]
[1778266141524,53.04,80133.19,0.0,-0.99873,0.0,0.21814]
[1778266141558,53.04,80133.19,0.0,-0.99873,0.0,0.21814]
[1778266141775,53.04,80133.19,0.0,-0.99873,0.0,0.21814]
[1778266141813,53.04,80133.19,0.0,-0.99873,0.0,0.21814]
[1778266141940,53.04,80139.29,0.0,-0.99873,0.0,0.21961]
[1778266142430,53.04,80142.01,0.0,-0.99872,0.0,0.22027]
[1778266144444,53.04,80143.87,0.0,-0.99872,0.0,0.22072]
[1778266147993,53.04,80143.05,0.0,-0.99872,0.0,0.22052]
[1778266148065,53.04,80143.05,0.0,-0.99872,0.0,0.22052]
[1778266148472,53.04,80140.61,0.0,-0.99872,0.0,0.21993]
[1778266150560,53.04,80139.73,0.0,-0.99872,0.0,0.21972]
[1778266150661,53.04,80139.92,0.0,-0.99872,0.0,0.21976]
[1778266152503,53.04,80154.36,0.0,-0.9987,0.0,0.22328]
[1778266153952,53.04,80154.36,0.0,-0.9987,0.0,0.22328]
[1778266154060,53.04,80154.36,0.0,-0.9987,0.0,0.22328]
[1778266154161,53.04,80165.19,0.0,-0.99869,0.0,0.22596]
[1778266155524,53.04,80165.81,0.0,-0.99868,0.0,0.22611]
[1778266161566,53.04,80166.8,0.0,-0.99868,0.0,0.22636]
[1778266164972,53.04,80165.91,0.0,-0.99868,0.0,0.22614]
[1778266165067,53.04,80165.91,0.0,-0.99868,0.0,0.22614]
[1778266166601,53.04,80161.85,0.0,-0.99869,0.0,0.22513]
[1778266167608,53.04,80159.17,0.0,-0.99869,0.0,0.22447]
[1778266168558,53.04,80159.17,0.0,-0.99869,0.0,0.22447]
[1778266168615,53.04,80159.87,0.0,-0.99869,0.0,0.22464]
[1778266170147,53.04,80159.87,0.0,-0.99869,0.0,0.22464]
[1778266172883,53.04,80160.05,0.0,-0.9987,0.0,0.22417]
[1778266173058,53.04,80160.05,0.0,-0.9987,0.0,0.22417]
[1778266174657,53.04,80156.42,0.0,-0.9987,0.0,0.22328]
[1778266175665,53.04,80152.71,0.0,-0.99871,0.0,0.22237]
[1778266176714,53.04,80152.71,0.0,-0.99871,0.0,0.22237]
[1778266176810,53.04,80152.71,0.0,-0.99871,0.0,0.22237]
[1778266176890,53.04,80153.05,0.0,-0.99871,0.0,0.22245]
[1778266180562,53.04,80153.59,0.0,-0.99871,0.0,0.22259]
[1778266180809,53.04,80153.59,0.0,-0.99871,0.0,0.22259]
[1778266182714,53.04,80149.68,0.0,-0.99871,0.0,0.22163]
[1778266184510,53.04,80149.11,0.0,-0.99871,0.0,0.22149]
[1778266184559,53.04,80149.11,0.0,-0.99871,0.0,0.22149]
[1778266184628,53.04,80149.11,0.0,-0.99871,0.0,0.22149]
[1778266184814,53.04,80149.11,0.0,-0.99871,0.0,0.22149]
[1778266184839,53.04,80149.0,0.0,-0.99871,0.0,0.22146]
[1778266190770,53.04,80151.44,0.0,-0.99871,0.0,0.22206]
[1778266194670,53.04,80151.28,0.0,-0.99871,0.0,0.22202]
[1778266194809,53.04,80151.28,0.0,-0.99871,0.0,0.22202]
[1778266197609,53.04,80153.46,0.0,-0.99871,0.0,0.22255]
[1778266197809,53.04,80153.46,0.0,-0.99871,0.0,0.22255]
[1778266198102,53.04,80153.46,0.0,-0.99871,0.0,0.22255]
[1778266198203,53.04,80155.09,0.0,-0.9987,0.0,0.22295]
[1778266198310,53.04,80155.09,0.0,-0.9987,0.0,0.22295]
[1778266199833,53.04,80160.7,0.0,-0.9987,0.0,0.22433]
[1778266200840,53.04,80167.49,0.0,-0.99868,0.0,0.22601]
[1778266201847,53.04,80169.92,0.0,-0.99868,0.0,0.22662]
[1778266202854,53.04,80175.82,0.0,-0.99867,0.0,0.22809]
[1778266207889,53.04,80174.42,0.0,-0.99867,0.0,0.22774]
[1778266210562,53.04,80172.91,0.0,-0.99868,0.0,0.22736]
[1778266212924,53.04,80177.37,0.0,-0.99867,0.0,0.22848]
[1778266217959,53.04,80177.2,0.0,-0.99867,0.0,0.22844]
[1778266221987,53.04,80172.87,0.0,-0.99868,0.0,0.22735]
[1778266225169,53.04,80172.49,0.0,-0.99868,0.0,0.22726]
[1778266225276,53.04,80172.49,0.0,-0.99868,0.0,0.22726]
[1778266225308,53.04,80172.49,0.0,-0.99868,0.0,0.22726]
[1778266226016,53.04,80172.93,0.0,-0.99868,0.0,0.22737]
[1778266228030,53.04,80177.52,0.0,-0.99867,0.0,0.22852]
[1778266233065,53.04,80177.86,0.0,-0.99867,0.0,0.22808]
[1778266236089,53.04,80204.09,0.0,-0.99863,0.0,0.23473]
[1778266237096,53.04,80218.07,0.0,-0.99861,0.0,0.23834]
[1778266238103,53.04,80222.19,0.0,-0.9986,0.0,0.23942]
[1778266240117,53.04,80225.39,0.0,-0.99859,0.0,0.24026]
[1778266244145,53.04,80228.91,0.0,-0.99859,0.0,0.24118]
[1778266245153,53.04,80232.01,0.0,-0.99858,0.0,0.242]
[1778266246159,53.04,80237.77,0.0,-0.99857,0.0,0.24352]
[1778266247166,53.04,80243.18,0.0,-0.99856,0.0,0.24496]
[1778266249180,53.04,80240.66,0.0,-0.99857,0.0,0.24429]
[1778266254216,53.04,80241.6,0.0,-0.99857,0.0,0.24454]
[1778266255222,53.04,80244.88,0.0,-0.99856,0.0,0.24541]
[1778266256229,53.04,80248.63,0.0,-0.99856,0.0,0.24641]
[1778266257176,53.04,80248.63,0.0,-0.99856,0.0,0.24641]
[1778266257320,53.04,80248.45,0.0,-0.99856,0.0,0.24637]
[1778266258220,53.04,80248.45,0.0,-0.99856,0.0,0.24637]
[1778266258308,53.04,80248.45,0.0,-0.99856,0.0,0.24637]
[1778266258243,53.04,80247.76,0.0,-0.99856,0.0,0.24618]
[1778266261264,53.04,80242.07,0.0,-0.99857,0.0,0.24466]
[1778266263792,53.04,80243.08,0.0,-0.99856,0.0,0.24493]
[1778266263810,53.04,80243.08,0.0,-0.99856,0.0,0.24493]
[1778266265407,53.04,80245.69,0.0,-0.99856,0.0,0.24563]
[1778266268428,53.04,80242.3,0.0,-0.99857,0.0,0.24472]
[1778266269642,53.04,80242.3,0.0,-0.99857,0.0,0.24472]
[1778266269810,53.04,80242.3,0.0,-0.99857,0.0,0.24472]
[1778266270364,53.04,80241.23,0.0,-0.99857,0.0,0.24444]
[1778266270558,53.04,80241.23,0.0,-0.99857,0.0,0.24444]
[1778266270629,53.04,80239.94,0.0,-0.99857,0.0,0.24409]
[1778266273463,53.04,80233.38,0.0,-0.99858,0.0,0.24236]
[1778266274779,53.04,80233.38,0.0,-0.99858,0.0,0.24236]
[1778266274810,53.04,80233.38,0.0,-0.99858,0.0,0.24236]
[1778266278498,53.04,80234.65,0.0,-0.99858,0.0,0.24269]
[1778266279505,53.04,80242.03,0.0,-0.99857,0.0,0.24465]
[1778266280512,53.04,80246.67,0.0,-0.99856,0.0,0.24589]
[1778266282121,53.04,80246.67,0.0,-0.99856,0.0,0.24589]
[1778266282309,53.04,80246.67,0.0,-0.99856,0.0,0.24589]
[1778266282318,53.04,80250.76,0.0,-0.99855,0.0,0.24698]
[1778266283148,53.04,80250.76,0.0,-0.99855,0.0,0.24698]
[1778266283309,53.04,80250.76,0.0,-0.99855,0.0,0.24698]
[1778266283159,53.04,80250.79,0.0,-0.99855,0.0,0.24699]
[1778266288568,53.04,80246.39,0.0,-0.99856,0.0,0.24581]
[1778266291260,53.04,80244.87,0.0,-0.99856,0.0,0.24541]
[1778266291308,53.04,80244.87,0.0,-0.99856,0.0,0.24541]
[1778266296624,53.04,80243.54,0.0,-0.99857,0.0,0.2445]
[1778266301659,53.04,80245.54,0.0,-0.99856,0.0,0.24504]
[1778266306028,53.04,80245.06,0.0,-0.99856,0.0,0.24491]
[1778266306060,53.04,80245.06,0.0,-0.99856,0.0,0.24491]
[1778266306708,53.04,80245.26,0.0,-0.99856,0.0,0.24496]
[1778266306807,53.04,80245.26,0.0,-0.99856,0.0,0.24496]
[1778266306810,53.04,80245.58,0.0,-0.99856,0.0,0.24505]
[1778266312736,53.04,80244.87,0.0,-0.99856,0.0,0.24486]
[1778266316765,53.04,80239.38,0.0,-0.99857,0.0,0.2434]
[1778266317703,53.04,80239.38,0.0,-0.99857,0.0,0.2434]
[1778266317810,53.04,80239.38,0.0,-0.99857,0.0,0.2434]
[1778266317914,53.04,80236.94,0.0,-0.99858,0.0,0.24275]
[1778266318780,53.04,80232.13,0.0,-0.99859,0.0,0.24148]
[1778266320794,53.04,80223.11,0.0,-0.9986,0.0,0.23912]
[1778266321801,53.04,80220.3,0.0,-0.99861,0.0,0.23839]
[1778266323299,53.04,80220.3,0.0,-0.99861,0.0,0.23839]
[1778266323314,53.04,80220.3,0.0,-0.99861,0.0,0.23839]
[1778266323779,53.04,80219.82,0.0,-0.99861,0.0,0.23826]
[1778266323810,53.04,80219.82,0.0,-0.99861,0.0,0.23826]
[1778266323815,53.04,80219.77,0.0,-0.99861,0.0,0.23825]
[1778266328850,53.04,80216.24,0.0,-0.99861,0.0,0.23733]
[1778266329857,53.04,80212.56,0.0,-0.99862,0.0,0.23638]
[1778266330864,53.04,80206.67,0.0,-0.99863,0.0,0.23486]
[1778266333885,53.04,80204.12,0.0,-0.99863,0.0,0.23421]
[1778266335899,53.04,80190.33,0.0,-0.99865,0.0,0.2307]
[1778266336906,53.04,80184.82,0.0,-0.99866,0.0,0.22931]
[1778266337913,53.04,80178.73,0.0,-0.99867,0.0,0.22778]
[1778266341096,53.04,80178.31,0.0,-0.99867,0.0,0.22768]
[1778266341308,53.04,80178.31,0.0,-0.99867,0.0,0.22768]
[1778266346976,53.04,80178.58,0.0,-0.99867,0.0,0.22774]
[1778266347983,53.04,80181.74,0.0,-0.99867,0.0,0.22854]
[1778266349997,53.04,80184.51,0.0,-0.99866,0.0,0.22923]
[1778266351260,53.04,80184.51,0.0,-0.99866,0.0,0.22923]
[1778266351309,53.04,80184.51,0.0,-0.99866,0.0,0.22923]
[1778266351816,53.04,80184.69,0.0,-0.99867,0.0,0.22876]
[1778266352073,53.04,80184.69,0.0,-0.99867,0.0,0.22876]
[1778266352169,53.04,80184.69,0.0,-0.99867,0.0,0.22876]
[1778266358053,53.04,80181.38,0.0,-0.99867,0.0,0.22793]
[1778266363088,53.04,80181.59,0.0,-0.99867,0.0,0.22798]
[1778266364527,53.04,80181.05,0.0,-0.99867,0.0,0.22784]
[1778266364564,53.04,80181.05,0.0,-0.99867,0.0,0.22784]
[1778266370137,53.04,80175.19,0.0,-0.99868,0.0,0.22638]
[1778266370809,53.04,80175.19,0.0,-0.99868,0.0,0.22638]
[1778266371059,53.04,80175.19,0.0,-0.99868,0.0,0.22638]
[1778266371541,53.04,80175.25,0.0,-0.99868,0.0,0.2264]
[1778266371559,53.04,80175.25,0.0,-0.99868,0.0,0.2264]
[1778266372151,53.04,80174.02,0.0,-0.99868,0.0,0.22609]
[1778266377186,53.04,80173.07,0.0,-0.99868,0.0,0.22585]
[1778266380079,53.04,80174.22,0.0,-0.99868,0.0,0.22614]
[1778266380309,53.04,80174.22,0.0,-0.99868,0.0,0.22614]
[1778266384236,53.04,80182.43,0.0,-0.99867,0.0,0.22819]
[1778266385243,53.04,80186.86,0.0,-0.99866,0.0,0.2293]
[1778266385854,53.04,80186.86,0.0,-0.99866,0.0,0.2293]
[1778266386060,53.04,80186.86,0.0,-0.99866,0.0,0.2293]
[1778266386366,53.04,80186.86,0.0,-0.99866,0.0,0.2293]
[1778266386396,53.04,80186.78,0.0,-0.99866,0.0,0.22928]
[1778266386559,53.04,80186.78,0.0,-0.99866,0.0,0.22928]
[1778266389271,53.04,80182.82,0.0,-0.99867,0.0,0.22829]
[1778266390949,53.04,80182.33,0.0,-0.99867,0.0,0.22816]
[1778266391062,53.04,80182.33,0.0,-0.99867,0.0,0.22816]
[1778266396320,53.04,80180.26,0.0,-0.99867,0.0,0.22765]
[1778266397327,53.04,80176.48,0.0,-0.99868,0.0,0.2267]
[1778266398115,53.04,80176.48,0.0,-0.99868,0.0,0.2267]
[1778266398308,53.04,80176.48,0.0,-0.99868,0.0,0.2267]
[1778266398940,53.04,80176.16,0.0,-0.99868,0.0,0.22662]
[1778266399060,53.04,80176.16,0.0,-0.99868,0.0,0.22662]
[1778266399341,53.04,80174.9,0.0,-0.99868,0.0,0.22631]
[1778266404376,53.04,80173.32,0.0,-0.99868,0.0,0.22592]
[1778266408405,53.04,80176.85,0.0,-0.99868,0.0,0.22679]
[1778266409411,53.04,80181.44,0.0,-0.99867,0.0,0.22794]
[1778266410395,53.04,80181.44,0.0,-0.99867,0.0,0.22794]
[1778266410418,53.04,80185.16,0.0,-0.99867,0.0,0.22887]
[1778266410567,53.04,80185.16,0.0,-0.99867,0.0,0.22887]
[1778266415453,53.04,80192.11,0.0,-0.99866,0.0,0.2301]
[1778266417005,53.04,80192.91,0.0,-0.99866,0.0,0.2303]
[1778266417060,53.04,80192.91,0.0,-0.99866,0.0,0.2303]
[1778266418396,53.04,80193.0,0.0,-0.99866,0.0,0.23033]
[1778266418474,53.04,80192.85,0.0,-0.99866,0.0,0.23029]
[1778266418559,53.04,80192.85,0.0,-0.99866,0.0,0.23029]
[1778266421707,53.04,80190.6,0.0,-0.99866,0.0,0.22972]
[1778266421808,53.04,80190.6,0.0,-0.99866,0.0,0.22972]
[1778266427537,53.04,80193.35,0.0,-0.99866,0.0,0.23042]
[1778266431086,53.04,80193.31,0.0,-0.99866,0.0,0.2304]
[1778266431209,53.04,80193.31,0.0,-0.99866,0.0,0.2304]
[1778266431308,53.04,80193.31,0.0,-0.99866,0.0,0.2304]
[1778266431310,53.04,80193.1,0.0,-0.99866,0.0,0.23035]
[1778266436882,53.04,80195.12,0.0,-0.99865,0.0,0.23086]
[1778266436940,53.04,80195.12,0.0,-0.99865,0.0,0.23086]
[1778266437063,53.04,80195.12,0.0,-0.99865,0.0,0.23086]
[1778266437156,53.04,80194.94,0.0,-0.99865,0.0,0.23082]
[1778266441635,53.04,80191.61,0.0,-0.99866,0.0,0.22998]
[1778266442888,53.04,80191.61,0.0,-0.99866,0.0,0.22998]
[1778266443058,53.04,80191.61,0.0,-0.99866,0.0,0.22998]
[1778266443623,53.04,80190.77,0.0,-0.99866,0.0,0.22976]
[1778266443812,53.04,80190.77,0.0,-0.99866,0.0,0.22976]
[1778266443852,53.04,80190.85,0.0,-0.99866,0.0,0.22978]
[1778266449692,53.04,80189.5,0.0,-0.99866,0.0,0.22944]
[1778266454502,53.04,80188.9,0.0,-0.99866,0.0,0.22929]
[1778266454560,53.04,80189.03,0.0,-0.99866,0.0,0.22933]
[1778266459761,53.04,80188.53,0.0,-0.99866,0.0,0.2292]
[1778266461023,53.04,80188.53,0.0,-0.99866,0.0,0.2292]
[1778266461064,53.04,80188.53,0.0,-0.99866,0.0,0.2292]
[1778266461680,53.04,80189.48,0.0,-0.99866,0.0,0.22944]
[1778266461809,53.04,80189.48,0.0,-0.99866,0.0,0.22944]
[1778266461910,53.04,80189.59,0.0,-0.99866,0.0,0.22947]
[1778266467817,53.04,80187.99,0.0,-0.99866,0.0,0.22906]
[1778266468710,53.04,80187.99,0.0,-0.99866,0.0,0.22906]
[1778266468809,53.04,80187.99,0.0,-0.99866,0.0,0.22906]
[1778266471686,53.04,80190.14,0.0,-0.99866,0.0,0.22961]
[1778266471808,53.04,80190.14,0.0,-0.99866,0.0,0.22961]
[1778266471909,53.04,80191.17,0.0,-0.99866,0.0,0.22934]
[1778266472567,53.04,80191.17,0.0,-0.99866,0.0,0.22934]
[1778266472813,53.04,80191.17,0.0,-0.99866,0.0,0.22934]
[1778266476975,53.04,80191.93,0.0,-0.99866,0.0,0.22953]
[1778266477057,53.04,80191.93,0.0,-0.99866,0.0,0.22953]
[1778266477136,53.04,80189.37,0.0,-0.99867,0.0,0.22889]
[1778266477824,53.04,80189.37,0.0,-0.99867,0.0,0.22889]
[1778266478062,53.04,80189.37,0.0,-0.99867,0.0,0.22889]
[1778266478894,53.04,80182.63,0.0,-0.99868,0.0,0.2272]
[1778266480433,53.04,80182.63,0.0,-0.99868,0.0,0.2272]
[1778266480577,53.04,80180.38,0.0,-0.99868,0.0,0.22664]
[1778266480908,53.04,80172.87,0.0,-0.99869,0.0,0.22478]
[1778266481915,53.04,80170.8,0.0,-0.99869,0.0,0.22427]
[1778266482922,53.04,80168.23,0.0,-0.9987,0.0,0.22363]
[1778266483929,53.04,80162.94,0.0,-0.99871,0.0,0.22233]
[1778266484936,53.04,80156.05,0.0,-0.99872,0.0,0.22065]
[1778266486260,53.04,80156.05,0.0,-0.99872,0.0,0.22065]
[1778266486308,53.04,80156.05,0.0,-0.99872,0.0,0.22065]
[1778266486895,53.04,80153.87,0.0,-0.99872,0.0,0.22012]
[1778266487062,53.04,80153.87,0.0,-0.99872,0.0,0.22012]
[1778266487163,53.04,80153.82,0.0,-0.99872,0.0,0.22011]
[1778266491985,53.04,80160.8,0.0,-0.99871,0.0,0.22181]
[1778266493999,53.04,80163.84,0.0,-0.9987,0.0,0.22255]
[1778266495069,53.04,80163.84,0.0,-0.9987,0.0,0.22255]
[1778266495310,53.04,80163.84,0.0,-0.9987,0.0,0.22255]
[1778266496015,53.04,80159.27,0.0,-0.99871,0.0,0.22144]
[1778266497421,53.04,80159.27,0.0,-0.99871,0.0,0.22144]
[1778266497522,53.04,80159.96,0.0,-0.99871,0.0,0.2216]
[1778266498033,53.04,80162.51,0.0,-0.99871,0.0,0.22223]
[1778266498627,53.04,80162.51,0.0,-0.99871,0.0,0.22223]
[1778266498809,53.04,80162.51,0.0,-0.99871,0.0,0.22223]
[1778266504072,53.04,80162.35,0.0,-0.99871,0.0,0.22219]
[1778266504866,53.04,80162.35,0.0,-0.99871,0.0,0.22219]
[1778266504938,53.04,80162.35,0.0,-0.99871,0.0,0.22219]
[1778266505060,53.04,80162.35,0.0,-0.99871,0.0,0.22219]
[1778266505079,53.04,80162.9,0.0,-0.99871,0.0,0.22232]
[1778266507093,53.04,80160.09,0.0,-0.99871,0.0,0.22164]
[1778266509107,53.04,80155.41,0.0,-0.99872,0.0,0.2205]
[1778266509862,53.04,80155.41,0.0,-0.99872,0.0,0.2205]
[1778266510067,53.04,80155.41,0.0,-0.99872,0.0,0.2205]
[1778266510351,53.04,80155.41,0.0,-0.99872,0.0,0.2205]
[1778266510561,53.04,80155.41,0.0,-0.99872,0.0,0.2205]
[1778266510452,53.04,80150.11,0.0,-0.99873,0.0,0.21921]
[1778266516161,53.04,80148.71,0.0,-0.99873,0.0,0.21887]
[1778266518724,53.04,80149.42,0.0,-0.99873,0.0,0.21904]
[1778266518810,53.04,80149.42,0.0,-0.99873,0.0,0.21904]
[1778266520189,53.04,80142.26,0.0,-0.99874,0.0,0.21732]
[1778266521389,53.04,80142.26,0.0,-0.99874,0.0,0.21732]
[1778266521560,53.04,80142.26,0.0,-0.99874,0.0,0.21732]
[1778266521411,53.04,80138.45,0.0,-0.99874,0.0,0.21641]
[1778266524217,53.04,80141.01,0.0,-0.99874,0.0,0.21702]
[1778266525768,53.04,80141.46,0.0,-0.99874,0.0,0.21713]
[1778266525810,53.04,80141.46,0.0,-0.99874,0.0,0.21713]
[1778266528245,53.04,80138.49,0.0,-0.99874,0.0,0.21642]
[1778266529252,53.04,80134.81,0.0,-0.99875,0.0,0.21554]
[1778266530441,53.04,80134.81,0.0,-0.99875,0.0,0.21554]
[1778266530559,53.04,80134.81,0.0,-0.99875,0.0,0.21554]
[1778266531388,53.04,80135.42,0.0,-0.99875,0.0,0.21568]
[1778266531560,53.04,80135.42,0.0,-0.99875,0.0,0.21568]
[1778266531489,53.04,80135.34,0.0,-0.99875,0.0,0.21517]
[1778266536301,53.04,80132.98,0.0,-0.99875,0.0,0.21461]
[1778266537778,53.04,80132.59,0.0,-0.99876,0.0,0.21451]
[1778266537812,53.04,80132.59,0.0,-0.99876,0.0,0.21451]
[1778266539322,53.04,80125.9,0.0,-0.99877,0.0,0.21293]
[1778266540329,53.04,80123.61,0.0,-0.99877,0.0,0.21239]
[1778266541868,53.04,80124.79,0.0,-0.99877,0.0,0.21267]
[1778266542076,53.04,80124.79,0.0,-0.99877,0.0,0.21267]
[1778266542195,53.04,80124.79,0.0,-0.99877,0.0,0.21267]
[1778266542313,53.04,80124.79,0.0,-0.99877,0.0,0.21267]
[1778266542343,53.04,80125.91,0.0,-0.99877,0.0,0.21293]
[1778266545364,53.04,80121.97,0.0,-0.99877,0.0,0.21201]
[1778266546371,53.04,80117.68,0.0,-0.99878,0.0,0.211]
[1778266547985,53.04,80117.06,0.0,-0.99878,0.0,0.21086]
[1778266548059,53.04,80117.06,0.0,-0.99878,0.0,0.21086]
[1778266553421,53.04,80117.44,0.0,-0.99878,0.0,0.21094]
[1778266555388,53.04,80119.14,0.0,-0.99878,0.0,0.21134]
[1778266555559,53.04,80119.14,0.0,-0.99878,0.0,0.21134]
[1778266557316,53.04,80119.4,0.0,-0.99877,0.0,0.2114]
[1778266557559,53.04,80119.4,0.0,-0.99877,0.0,0.2114]
[1778266557564,53.04,80120.21,0.0,-0.99877,0.0,0.21159]
[1778266562422,53.04,80120.07,0.0,-0.99877,0.0,0.21156]
[1778266562559,53.04,80120.07,0.0,-0.99877,0.0,0.21156]
[1778266566512,53.04,80125.92,0.0,-0.99877,0.0,0.21294]
[1778266567017,53.04,80125.92,0.0,-0.99877,0.0,0.21294]
[1778266567062,53.04,80125.92,0.0,-0.99877,0.0,0.21294]
[1778266567519,53.04,80132.35,0.0,-0.99876,0.0,0.21446]
[1778266568526,53.04,80134.85,0.0,-0.99875,0.0,0.21505]
[1778266568844,53.04,80134.85,0.0,-0.99875,0.0,0.21505]
[1778266569061,53.04,80134.85,0.0,-0.99875,0.0,0.21505]
[1778266569533,53.04,80135.8,0.0,-0.99875,0.0,0.21528]
[1778266571952,53.04,80137.82,0.0,-0.99875,0.0,0.21576]
[1778266572059,53.04,80137.82,0.0,-0.99875,0.0,0.21576]
[1778266575864,53.04,80139.94,0.0,-0.99874,0.0,0.21627]
[1778266576062,53.04,80139.94,0.0,-0.99874,0.0,0.21627]
[1778266576582,53.04,80140.13,0.0,-0.99874,0.0,0.21631]
[1778266581617,53.04,80140.52,0.0,-0.99874,0.0,0.2164]
[1778266583631,53.04,80140.52,0.0,-0.99874,0.0,0.2164]
[1778266583808,53.04,80140.42,0.0,-0.99874,0.0,0.21638]
[1778266589000,53.04,80142.28,0.0,-0.99874,0.0,0.21683]
[1778266589058,53.04,80142.28,0.0,-0.99874,0.0,0.21683]
[1778266589159,53.04,80145.11,0.0,-0.99874,0.0,0.2175]
[1778266590119,53.04,80145.11,0.0,-0.99874,0.0,0.2175]
[1778266590310,53.04,80145.11,0.0,-0.99874,0.0,0.2175]
[1778266590413,53.04,80146.81,0.0,-0.99873,0.0,0.21791]
[1778266593701,53.04,80148.44,0.0,-0.99873,0.0,0.2178]
[1778266597399,53.04,80148.2,0.0,-0.99873,0.0,0.21775]
[1778266597558,53.04,80148.2,0.0,-0.99873,0.0,0.21775]
[1778266599743,53.04,80150.4,0.0,-0.99873,0.0,0.21828]
[1778266600856,53.04,80150.4,0.0,-0.99873,0.0,0.21828]
[1778266601062,53.04,80150.4,0.0,-0.99873,0.0,0.21828]
[1778266601106,53.04,80152.26,0.0,-0.99873,0.0,0.21873]
[1778266602841,53.04,80151.2,0.0,-0.99873,0.0,0.21847]
[1778266603063,53.04,80151.2,0.0,-0.99873,0.0,0.21847]
[1778266608806,53.04,80150.85,0.0,-0.99873,0.0,0.21838]
[1778266614271,53.04,80150.77,0.0,-0.99873,0.0,0.21837]
[1778266614308,53.04,80150.77,0.0,-0.99873,0.0,0.21837]
[1778266615473,53.04,80149.91,0.0,-0.99873,0.0,0.21816]
[1778266615562,53.04,80149.91,0.0,-0.99873,0.0,0.21816]
[1778266615574,53.04,80149.36,0.0,-0.99873,0.0,0.21803]
[1778266617869,53.04,80147.13,0.0,-0.99874,0.0,0.21749]
[1778266622904,53.04,80146.77,0.0,-0.99874,0.0,0.2174]
[1778266626391,53.04,80146.03,0.0,-0.99874,0.0,0.21723]
[1778266626559,53.04,80146.03,0.0,-0.99874,0.0,0.21723]
[1778266626660,53.04,80139.37,0.0,-0.99875,0.0,0.21563]
[1778266627939,53.04,80136.05,0.0,-0.99875,0.0,0.21484]
[1778266633051,53.04,80134.38,0.0,-0.99876,0.0,0.21444]
[1778266633063,53.04,80134.38,0.0,-0.99876,0.0,0.21444]
[1778266633972,53.04,80134.04,0.0,-0.99876,0.0,0.21436]
[1778266634062,53.04,80134.04,0.0,-0.99876,0.0,0.21436]
[1778266634148,53.04,80133.9,0.0,-0.99876,0.0,0.21433]
[1778266640024,53.04,80132.85,0.0,-0.99876,0.0,0.21408]
[1778266641148,53.04,80132.85,0.0,-0.99876,0.0,0.21408]
[1778266641312,53.04,80132.85,0.0,-0.99876,0.0,0.21408]
[1778266647073,53.04,80134.71,0.0,-0.99875,0.0,0.21452]
[1778266652108,53.04,80134.46,0.0,-0.99876,0.0,0.21397]
[1778266655658,53.04,80133.52,0.0,-0.99876,0.0,0.21375]
[1778266655810,53.04,80133.57,0.0,-0.99876,0.0,0.21376]
[1778266655957,53.04,80133.57,0.0,-0.99876,0.0,0.21376]
[1778266656061,53.04,80133.57,0.0,-0.99876,0.0,0.21376]
[1778266656136,53.04,80134.27,0.0,-0.99876,0.0,0.21392]
[1778266657143,53.04,80138.0,0.0,-0.99875,0.0,0.21481]
[1778266662178,53.04,80137.83,0.0,-0.99875,0.0,0.21477]
[1778266663736,53.04,80137.79,0.0,-0.99875,0.0,0.21476]
[1778266663809,53.04,80137.79,0.0,-0.99875,0.0,0.21476]
[1778266665087,53.04,80137.35,0.0,-0.99875,0.0,0.21465]
[1778266665310,53.04,80137.35,0.0,-0.99875,0.0,0.21465]
[1778266665411,53.04,80136.83,0.0,-0.99875,0.0,0.21453]
[1778266671241,53.04,80136.2,0.0,-0.99876,0.0,0.21438]
[1778266671944,53.04,80136.2,0.0,-0.99876,0.0,0.21438]
[1778266672058,53.04,80136.2,0.0,-0.99876,0.0,0.21438]
[1778266675269,53.04,80131.16,0.0,-0.99876,0.0,0.21319]
[1778266676522,53.04,80131.16,0.0,-0.99876,0.0,0.21319]
[1778266676558,53.04,80131.16,0.0,-0.99876,0.0,0.21319]
[1778266676624,53.04,80131.16,0.0,-0.99876,0.0,0.21319]
[1778266676624,53.04,80128.86,0.0,-0.99877,0.0,0.21265]
[1778266676808,53.04,80128.86,0.0,-0.99877,0.0,0.21265]
[1778266682322,53.04,80128.56,0.0,-0.99877,0.0,0.21258]
[1778266682894,53.04,80128.56,0.0,-0.99877,0.0,0.21258]
[1778266683060,53.04,80128.56,0.0,-0.99877,0.0,0.21258]
[1778266683329,53.04,80131.46,0.0,-0.99876,0.0,0.21326]
[1778266688364,53.04,80131.63,0.0,-0.99876,0.0,0.2133]
[1778266693399,53.04,80131.94,0.0,-0.99876,0.0,0.21337]
[1778266694894,53.04,80131.94,0.0,-0.99876,0.0,0.21337]
[1778266695058,53.04,80131.94,0.0,-0.99876,0.0,0.21337]
[1778266695220,53.04,80131.94,0.0,-0.99876,0.0,0.21337]
[1778266695309,53.04,80131.94,0.0,-0.99876,0.0,0.21337]
[1778266695413,53.04,80131.2,0.0,-0.99876,0.0,0.2132]
[1778266701455,53.04,80131.35,0.0,-0.99876,0.0,0.21323]
[1778266704236,53.04,80131.32,0.0,-0.99876,0.0,0.21323]
[1778266704308,53.04,80131.32,0.0,-0.99876,0.0,0.21323]
[1778266709511,53.04,80133.02,0.0,-0.99876,0.0,0.21363]
[1778266714549,53.04,80132.59,0.0,-0.99876,0.0,0.21303]
[1778266715740,53.04,80135.4,0.0,-0.99876,0.0,0.2137]
[1778266716563,53.04,80138.16,0.0,-0.99876,0.0,0.21435]
[1778266717153,53.04,80138.16,0.0,-0.99876,0.0,0.21435]
[1778266717309,53.04,80138.16,0.0,-0.99876,0.0,0.21435]
[1778266717570,53.04,80138.66,0.0,-0.99875,0.0,0.21447]
[1778266718064,53.04,80138.66,0.0,-0.99875,0.0,0.21447]
[1778266723612,53.04,80137.87,0.0,-0.99876,0.0,0.21428]
[1778266726027,53.04,80138.79,0.0,-0.99875,0.0,0.2145]
[1778266726059,53.04,80138.79,0.0,-0.99875,0.0,0.2145]
[1778266726633,53.04,80139.0,0.0,-0.99875,0.0,0.21455]
[1778266727359,53.04,80139.0,0.0,-0.99875,0.0,0.21455]
[1778266727558,53.04,80139.0,0.0,-0.99875,0.0,0.21455]
[1778266727640,53.04,80141.16,0.0,-0.99875,0.0,0.21507]
[1778266728647,53.04,80144.58,0.0,-0.99875,0.0,0.21588]
[1778266729654,53.04,80147.22,0.0,-0.99874,0.0,0.21651]
[1778266734689,53.04,80148.01,0.0,-0.99874,0.0,0.2167]
[1778266737710,53.04,80145.07,0.0,-0.99875,0.0,0.216]
[1778266739574,53.04,80144.01,0.0,-0.99875,0.0,0.21574]
[1778266739724,53.04,80143.5,0.0,-0.99875,0.0,0.21562]
[1778266739812,53.04,80143.5,0.0,-0.99875,0.0,0.21562]
[1778266740731,53.04,80139.76,0.0,-0.99875,0.0,0.21473]
[1778266742745,53.04,80137.56,0.0,-0.99876,0.0,0.21421]
[1778266744040,53.04,80139.45,0.0,-0.99875,0.0,0.21466]
[1778266744059,53.04,80139.45,0.0,-0.99875,0.0,0.21466]
[1778266747650,53.04,80138.95,0.0,-0.99875,0.0,0.21454]
[1778266747780,53.04,80138.06,0.0,-0.99876,0.0,0.21433]
[1778266748143,53.04,80138.06,0.0,-0.99876,0.0,0.21433]
[1778266748310,53.04,80138.06,0.0,-0.99876,0.0,0.21433]
[1778266753822,53.04,80140.27,0.0,-0.99875,0.0,0.21485]
[1778266758857,53.04,80136.23,0.0,-0.99876,0.0,0.21389]
[1778266759864,53.04,80127.22,0.0,-0.99877,0.0,0.21177]
[1778266760871,53.04,80120.38,0.0,-0.99878,0.0,0.21017]
[1778266762092,53.04,80120.38,0.0,-0.99878,0.0,0.21017]
[1778266762310,53.04,80120.38,0.0,-0.99878,0.0,0.21017]
[1778266762350,53.04,80116.48,0.0,-0.99879,0.0,0.20926]
[1778266762885,53.04,80114.22,0.0,-0.99879,0.0,0.20874]
[1778266765247,53.04,80112.32,0.0,-0.99879,0.0,0.2083]
[1778266765310,53.04,80112.32,0.0,-0.99879,0.0,0.2083]
[1778266770941,53.04,80110.8,0.0,-0.9988,0.0,0.20795]
[1778266772955,53.04,80111.82,0.0,-0.9988,0.0,0.2077]
[1778266777990,53.04,80109.82,0.0,-0.9988,0.0,0.20724]
[1778266782521,53.04,80109.06,0.0,-0.9988,0.0,0.20706]
[1778266782559,53.04,80109.06,0.0,-0.9988,0.0,0.20706]
[1778266782623,53.04,80109.4,0.0,-0.9988,0.0,0.20714]
[1778266783773,53.04,80109.4,0.0,-0.9988,0.0,0.20714]
[1778266783818,53.04,80107.35,0.0,-0.9988,0.0,0.20667]
[1778266785040,53.04,80101.31,0.0,-0.99881,0.0,0.20528]
[1778266787538,53.04,80099.94,0.0,-0.99881,0.0,0.20497]
[1778266790079,53.04,80096.58,0.0,-0.99882,0.0,0.20421]
[1778266791083,53.04,80090.07,0.0,-0.99883,0.0,0.20273]
[1778266793097,53.04,80081.75,0.0,-0.99884,0.0,0.20086]
[1778266794104,53.04,80078.41,0.0,-0.99884,0.0,0.20011]
[1778266795111,53.04,80079.9,0.0,-0.99884,0.0,0.20044]
[1778266800148,53.04,80074.92,0.0,-0.99885,0.0,0.19933]
[1778266801161,53.04,80072.78,0.0,-0.99885,0.0,0.19886]
[1778266802470,53.04,80070.09,0.0,-0.99886,0.0,0.19826]
[1778266803241,53.04,80070.09,0.0,-0.99886,0.0,0.19826]
[1778266803310,53.04,80070.09,0.0,-0.99886,0.0,0.19826]
[1778266803411,53.04,80070.08,0.0,-0.99886,0.0,0.19826]
[1778266805188,53.04,80059.62,0.0,-0.99887,0.0,0.19595]
[1778266806195,53.04,80048.9,0.0,-0.99888,0.0,0.19361]
[1778266807202,53.04,80050.01,0.0,-0.99888,0.0,0.19386]
[1778266808209,53.04,80049.33,0.0,-0.99888,0.0,0.19371]
[1778266811230,53.04,80045.91,0.0,-0.99889,0.0,0.19297]
[1778266813245,53.04,80043.8,0.0,-0.99889,0.0,0.19251]
[1778266815258,53.04,80041.78,0.0,-0.99889,0.0,0.19208]
[1778266816756,53.04,80041.78,0.0,-0.99889,0.0,0.19208]
[1778266816807,53.04,80041.78,0.0,-0.99889,0.0,0.19208]
[1778266820293,53.04,80039.02,0.0,-0.9989,0.0,0.19148]
[1778266821300,53.04,80033.74,0.0,-0.9989,0.0,0.19035]
[1778266822857,53.04,80033.74,0.0,-0.9989,0.0,0.19035]
[1778266823059,53.04,80033.29,0.0,-0.99891,0.0,0.19025]
[1778266823314,53.04,80033.12,0.0,-0.99891,0.0,0.19022]
[1778266825328,53.04,80037.94,0.0,-0.9989,0.0,0.19125]
[1778266826335,53.04,80042.24,0.0,-0.99889,0.0,0.19217]
[1778266828615,53.04,80043.68,0.0,-0.99889,0.0,0.19249]
[1778266828811,53.04,80043.68,0.0,-0.99889,0.0,0.19249]
[1778266832383,53.04,80030.28,0.0,-0.99891,0.0,0.18916]
[1778266833544,53.04,80030.28,0.0,-0.99891,0.0,0.18916]
[1778266833559,53.04,80030.28,0.0,-0.99891,0.0,0.18916]
[1778266833645,53.04,80024.45,0.0,-0.99892,0.0,0.18793]
[1778266834397,53.04,80022.36,0.0,-0.99892,0.0,0.18749]
[1778266835971,53.04,80020.78,0.0,-0.99892,0.0,0.18715]
[1778266836060,53.04,80020.78,0.0,-0.99892,0.0,0.18715]
[1778266842453,53.04,80027.96,0.0,-0.99892,0.0,0.18867]
[1778266843460,53.04,80030.96,0.0,-0.99891,0.0,0.18931]
[1778266844760,53.04,80030.96,0.0,-0.99891,0.0,0.18931]
[1778266844809,53.04,80030.96,0.0,-0.99891,0.0,0.18931]
[1778266844861,53.04,80029.71,0.0,-0.99891,0.0,0.18904]
[1778266846508,53.04,80030.42,0.0,-0.99891,0.0,0.18919]
[1778266846558,53.04,80030.42,0.0,-0.99891,0.0,0.18919]
[1778266851491,53.04,80031.14,0.0,-0.99891,0.0,0.18935]
[1778266851558,53.04,80031.14,0.0,-0.99891,0.0,0.18935]
[1778266851648,53.04,80030.38,0.0,-0.99891,0.0,0.18919]
[1778266853530,53.04,80035.3,0.0,-0.99891,0.0,0.19023]
[1778266854537,53.04,80039.47,0.0,-0.9989,0.0,0.19113]
[1778266855544,53.04,80050.46,0.0,-0.99889,0.0,0.1935]
[1778266856551,53.04,80056.27,0.0,-0.99888,0.0,0.19476]
[1778266858365,53.04,80057.48,0.0,-0.99888,0.0,0.19502]
[1778266858559,53.04,80057.48,0.0,-0.99888,0.0,0.19502]
[1778266859572,53.04,80060.88,0.0,-0.99887,0.0,0.19577]
[1778266861586,53.04,80056.42,0.0,-0.99888,0.0,0.19479]
[1778266863582,53.04,80056.55,0.0,-0.99888,0.0,0.19482]
[1778266863810,53.04,80056.55,0.0,-0.99888,0.0,0.19482]
[1778266863842,53.04,80059.91,0.0,-0.99887,0.0,0.19556]
[1778266864607,53.04,80057.56,0.0,-0.99888,0.0,0.19504]
[1778266865481,53.04,80057.56,0.0,-0.99888,0.0,0.19504]
[1778266865560,53.04,80057.56,0.0,-0.99888,0.0,0.19504]
[1778266868636,53.04,80059.42,0.0,-0.99887,0.0,0.19545]
[1778266869083,53.04,80059.42,0.0,-0.99887,0.0,0.19545]
[1778266869310,53.04,80059.42,0.0,-0.99887,0.0,0.19545]
[1778266870438,53.04,80060.36,0.0,-0.99887,0.0,0.19565]
[1778266870560,53.04,80060.36,0.0,-0.99887,0.0,0.19565]
[1778266870650,53.04,80060.29,0.0,-0.99887,0.0,0.19564]
[1778266873673,53.04,80058.04,0.0,-0.99887,0.0,0.19515]
[1778266876179,53.04,80056.61,0.0,-0.99888,0.0,0.19483]
[1778266876309,53.04,80056.61,0.0,-0.99888,0.0,0.19483]
[1778266878708,53.04,80053.92,0.0,-0.99888,0.0,0.19425]
[1778266879356,53.04,80053.92,0.0,-0.99888,0.0,0.19425]
[1778266879560,53.04,80053.92,0.0,-0.99888,0.0,0.19425]
[1778266879715,53.04,80051.65,0.0,-0.99888,0.0,0.19376]
[1778266880722,53.04,80045.12,0.0,-0.99889,0.0,0.19234]
[1778266881016,53.04,80045.12,0.0,-0.99889,0.0,0.19234]
[1778266881061,53.04,80045.12,0.0,-0.99889,0.0,0.19234]
[1778266886764,53.04,80043.37,0.0,-0.99889,0.0,0.19196]
[1778266887771,53.04,80036.52,0.0,-0.9989,0.0,0.19049]
[1778266888007,53.04,80036.52,0.0,-0.9989,0.0,0.19049]
[1778266888058,53.04,80036.52,0.0,-0.9989,0.0,0.19049]
[1778266888778,53.04,80037.37,0.0,-0.9989,0.0,0.19068]
[1778266890363,53.04,80038.51,0.0,-0.9989,0.0,0.19092]
[1778266890560,53.04,80038.51,0.0,-0.9989,0.0,0.19092]
[1778266894454,53.04,80039.38,0.0,-0.9989,0.0,0.19066]
[1778266894559,53.04,80039.38,0.0,-0.9989,0.0,0.19066]
[1778266894820,53.04,80039.52,0.0,-0.9989,0.0,0.19069]
[1778266895712,53.04,80039.52,0.0,-0.9989,0.0,0.19069]
[1778266895810,53.04,80039.52,0.0,-0.9989,0.0,0.19069]
[1778266895828,53.04,80036.7,0.0,-0.99891,0.0,0.19008]
[1778266896834,53.04,80032.92,0.0,-0.99891,0.0,0.18928]
[1778266898637,53.04,80033.07,0.0,-0.99891,0.0,0.18931]
[1778266898811,53.04,80033.07,0.0,-0.99891,0.0,0.18931]
[1778266898848,53.04,80030.34,0.0,-0.99891,0.0,0.18873]
[1778266899375,53.04,80030.34,0.0,-0.99891,0.0,0.18873]
[1778266899559,53.04,80030.34,0.0,-0.99891,0.0,0.18873]
[1778266899855,53.04,80030.81,0.0,-0.99891,0.0,0.18883]
[1778266901869,53.04,80029.04,0.0,-0.99892,0.0,0.18845]
[1778266903520,53.04,80029.57,0.0,-0.99892,0.0,0.18857]
[1778266903560,53.04,80029.57,0.0,-0.99892,0.0,0.18857]
[1778266904890,53.04,80027.18,0.0,-0.99892,0.0,0.18806]
[1778266905897,53.04,80025.1,0.0,-0.99892,0.0,0.18762]
[1778266906295,53.04,80025.1,0.0,-0.99892,0.0,0.18762]
[1778266906310,53.04,80025.1,0.0,-0.99892,0.0,0.18762]
[1778266906904,53.04,80020.63,0.0,-0.99893,0.0,0.18668]
[1778266910054,53.04,80019.42,0.0,-0.99893,0.0,0.18643]
[1778266910308,53.04,80019.42,0.0,-0.99893,0.0,0.18643]
[1778266911543,53.04,80019.03,0.0,-0.99893,0.0,0.18634]
[1778266911557,53.04,80019.03,0.0,-0.99893,0.0,0.18634]
[1778266911939,53.04,80021.35,0.0,-0.99893,0.0,0.18683]
[1778266912946,53.04,80019.36,0.0,-0.99893,0.0,0.18641]
[1778266915196,53.04,80019.94,0.0,-0.99893,0.0,0.18653]
[1778266915309,53.04,80019.94,0.0,-0.99893,0.0,0.18653]
[1778266919720,53.04,80020.14,0.0,-0.99893,0.0,0.18658]
[1778266919808,53.04,80020.14,0.0,-0.99893,0.0,0.18658]
[1778266919890,53.04,80023.07,0.0,-0.99892,0.0,0.18719]
[1778266919995,53.04,80028.85,0.0,-0.99892,0.0,0.18841]
[1778266921577,53.04,80028.85,0.0,-0.99892,0.0,0.18841]
[1778266921810,53.04,80028.85,0.0,-0.99892,0.0,0.18841]
[1778266925112,53.04,80030.18,0.0,-0.99891,0.0,0.1887]
[1778266925175,53.04,80030.18,0.0,-0.99891,0.0,0.1887]
[1778266925309,53.04,80030.18,0.0,-0.99891,0.0,0.1887]
[1778266925390,53.04,80030.66,0.0,-0.99891,0.0,0.1888]
[1778266928052,53.04,80025.19,0.0,-0.99892,0.0,0.18764]
[1778266931091,53.04,80024.77,0.0,-0.99892,0.0,0.18755]
[1778266931308,53.04,80024.77,0.0,-0.99892,0.0,0.18755]
[1778266931354,53.04,80021.03,0.0,-0.99893,0.0,0.18676]
[1778266932186,53.04,80021.03,0.0,-0.99893,0.0,0.18676]
[1778266932310,53.04,80021.03,0.0,-0.99893,0.0,0.18676]
[1778266932390,53.04,80019.6,0.0,-0.99893,0.0,0.18646]
[1778266936108,53.04,80018.09,0.0,-0.99893,0.0,0.18615]
[1778266939732,53.04,80018.42,0.0,-0.99893,0.0,0.18622]
[1778266939808,53.04,80018.42,0.0,-0.99893,0.0,0.18622]
[1778266939910,53.04,80017.81,0.0,-0.99893,0.0,0.18609]
[1778266942302,53.04,80018.52,0.0,-0.99893,0.0,0.18624]
[1778266942309,53.04,80018.52,0.0,-0.99893,0.0,0.18624]
[1778266947533,53.04,80020.33,0.0,-0.99893,0.0,0.18662]
[1778266947558,53.04,80020.33,0.0,-0.99893,0.0,0.18662]
[1778266947739,53.04,80019.0,0.0,-0.99893,0.0,0.18634]
[1778266949998,53.04,80019.06,0.0,-0.99893,0.0,0.18635]
[1778266950060,53.04,80019.83,0.0,-0.99893,0.0,0.18651]
[1778266951203,53.04,80019.65,0.0,-0.99893,0.0,0.18647]
[1778266951309,53.04,80019.65,0.0,-0.99893,0.0,0.18647]
[1778266951410,53.04,80018.87,0.0,-0.99893,0.0,0.18587]
[1778266957255,53.04,80018.93,0.0,-0.99893,0.0,0.18588]
[1778266960276,53.04,80016.84,0.0,-0.99893,0.0,0.18544]
[1778266962741,53.04,80016.37,0.0,-0.99894,0.0,0.18534]
[1778266962811,53.04,80016.37,0.0,-0.99894,0.0,0.18534]
[1778266968332,53.04,80015.83,0.0,-0.99894,0.0,0.18523]
[1778266970896,53.04,80015.85,0.0,-0.99894,0.0,0.18524]
[1778266971061,53.04,80015.54,0.0,-0.99894,0.0,0.18517]
[1778266974596,53.04,80016.33,0.0,-0.99894,0.0,0.18534]
[1778266974809,53.04,80016.33,0.0,-0.99894,0.0,0.18534]
[1778266975381,53.04,80018.51,0.0,-0.99893,0.0,0.18579]
[1778266976559,53.04,80018.51,0.0,-0.99893,0.0,0.18579]
[1778266976651,53.04,80020.52,0.0,-0.99893,0.0,0.18621]
[1778266977465,53.04,80020.52,0.0,-0.99893,0.0,0.18621]
[1778266977559,53.04,80020.52,0.0,-0.99893,0.0,0.18621]
[1778266981429,53.04,80013.01,0.0,-0.99894,0.0,0.18464]
[1778266982436,53.04,80008.46,0.0,-0.99895,0.0,0.1837]
[1778266985757,53.04,80006.81,0.0,-0.99895,0.0,0.18336]
[1778266985810,53.04,80006.81,0.0,-0.99895,0.0,0.18336]
[1778266989873,53.04,80008.7,0.0,-0.99895,0.0,0.18375]
[1778266990035,53.04,80009.69,0.0,-0.99894,0.0,0.18395]
[1778266991123,53.04,80009.92,0.0,-0.99894,0.0,0.184]
[1778266991309,53.04,80009.92,0.0,-0.99894,0.0,0.184]
[1778266991499,53.04,80014.25,0.0,-0.99894,0.0,0.1849]
[1778266992506,53.04,80017.98,0.0,-0.99893,0.0,0.18568]
[1778266993513,53.04,80021.9,0.0,-0.99893,0.0,0.1865]
[1778266994766,53.04,80021.9,0.0,-0.99893,0.0,0.1865]
[1778266994810,53.04,80021.9,0.0,-0.99893,0.0,0.1865]
[1778266994911,53.04,80024.45,0.0,-0.99892,0.0,0.18704]
[1778266996540,53.04,80024.86,0.0,-0.99892,0.0,0.18713]
[1778266996559,53.04,80024.86,0.0,-0.99892,0.0,0.18713]
[1778266996641,53.04,80024.53,0.0,-0.99892,0.0,0.18706]
[1778266998548,53.04,80019.99,0.0,-0.99893,0.0,0.1861]
[1778266999555,53.04,80017.55,0.0,-0.99893,0.0,0.18559]
[1778267000562,53.04,80014.09,0.0,-0.99894,0.0,0.18487]
[1778267001260,53.04,80014.09,0.0,-0.99894,0.0,0.18487]
[1778267001309,53.04,80014.09,0.0,-0.99894,0.0,0.18487]
[1778267007866,53.04,80015.04,0.0,-0.99894,0.0,0.18507]
[1778267008061,53.04,80015.04,0.0,-0.99894,0.0,0.18507]
[1778267008400,53.04,80014.74,0.0,-0.99894,0.0,0.185]
[1778267008559,53.04,80014.74,0.0,-0.99894,0.0,0.185]
[1778267008618,53.04,80014.92,0.0,-0.99894,0.0,0.18504]
[1778267009625,53.04,80012.22,0.0,-0.99894,0.0,0.18448]
[1778267011639,53.04,80013.88,0.0,-0.99894,0.0,0.18439]
[1778267012705,53.04,80013.88,0.0,-0.99894,0.0,0.18439]
[1778267012809,53.04,80013.88,0.0,-0.99894,0.0,0.18439]
[1778267012910,53.04,80018.25,0.0,-0.99894,0.0,0.1853]
[1778267015669,53.04,80019.89,0.0,-0.99893,0.0,0.18564]
[1778267015810,53.04,80019.89,0.0,-0.99893,0.0,0.18564]
[1778267016972,53.04,80019.38,0.0,-0.99893,0.0,0.18553]
[1778267017069,53.04,80019.38,0.0,-0.99893,0.0,0.18553]
[1778267016998,53.04,80019.38,0.0,-0.99893,0.0,0.18553]
[1778267019946,53.04,80019.12,0.0,-0.99893,0.0,0.18548]
[1778267020065,53.04,80019.12,0.0,-0.99893,0.0,0.18548]
[1778267025738,53.04,80017.71,0.0,-0.99894,0.0,0.18518]
[1778267030533,53.04,80018.85,0.0,-0.99893,0.0,0.18542]
[1778267030558,53.04,80018.85,0.0,-0.99893,0.0,0.18542]
[1778267031973,53.04,80019.6,0.0,-0.99893,0.0,0.18558]
[1778267032060,53.04,80019.6,0.0,-0.99893,0.0,0.18558]
[1778267032067,53.04,80019.64,0.0,-0.99893,0.0,0.18559]
[1778267037822,53.04,80024.03,0.0,-0.99893,0.0,0.18651]
[1778267038304,53.04,80024.03,0.0,-0.99893,0.0,0.18651]
[1778267038308,53.04,80024.03,0.0,-0.99893,0.0,0.18651]
[1778267041853,53.04,80029.69,0.0,-0.99892,0.0,0.1877]
[1778267042860,53.04,80033.0,0.0,-0.99892,0.0,0.1884]
[1778267043811,53.04,80033.0,0.0,-0.99892,0.0,0.1884]
[1778267044061,53.04,80033.0,0.0,-0.99892,0.0,0.1884]
[1778267045458,53.04,80034.1,0.0,-0.99891,0.0,0.18863]
[1778267045558,53.04,80034.1,0.0,-0.99891,0.0,0.18863]
[1778267045881,53.04,80034.02,0.0,-0.99891,0.0,0.18862]
[1778267050916,53.04,80035.86,0.0,-0.99891,0.0,0.18901]
[1778267055951,53.04,80036.13,0.0,-0.99891,0.0,0.18906]
[1778267059933,53.04,80036.63,0.0,-0.99891,0.0,0.18917]
[1778267060059,53.04,80036.63,0.0,-0.99891,0.0,0.18917]
[1778267065026,53.04,80045.45,0.0,-0.9989,0.0,0.19105]
[1778267066033,53.04,80050.22,0.0,-0.99889,0.0,0.19208]
[1778267066990,53.04,80050.22,0.0,-0.99889,0.0,0.19208]
[1778267068697,53.04,80050.59,0.0,-0.99889,0.0,0.19216]
[1778267068881,53.04,80050.59,0.0,-0.99889,0.0,0.19216]
[1778267068932,53.04,80050.59,0.0,-0.99889,0.0,0.19216]
[1778267069054,53.04,80050.3,0.0,-0.99889,0.0,0.1921]
[1778267074089,53.04,80053.56,0.0,-0.99889,0.0,0.19235]
[1778267075096,53.04,80063.07,0.0,-0.99888,0.0,0.19441]
[1778267076103,53.04,80063.71,0.0,-0.99888,0.0,0.19455]
[1778267078117,53.04,80057.2,0.0,-0.99889,0.0,0.19313]
[1778267079124,53.04,80027.61,0.0,-0.99893,0.0,0.18682]
[1778267080134,53.04,80015.37,0.0,-0.99894,0.0,0.18426]
[1778267081140,53.04,80013.58,0.0,-0.99894,0.0,0.18389]
[1778267083156,53.04,80016.9,0.0,-0.99894,0.0,0.18458]
[1778267084163,53.04,80012.74,0.0,-0.99894,0.0,0.18371]
[1778267085170,53.04,79994.85,0.0,-0.99897,0.0,0.18004]
[1778267086943,53.04,79994.85,0.0,-0.99897,0.0,0.18004]
[1778267087019,53.04,79982.43,0.0,-0.99898,0.0,0.17752]
[1778267087184,53.04,79963.87,0.0,-0.99901,0.0,0.17383]
[1778267088191,53.04,79952.41,0.0,-0.99902,0.0,0.17158]
[1778267089198,53.04,79958.04,0.0,-0.99901,0.0,0.17268]
[1778267090628,53.04,79958.04,0.0,-0.99901,0.0,0.17268]
[1778267090729,53.04,79962.19,0.0,-0.99901,0.0,0.17349]
[1778267092219,53.04,79966.5,0.0,-0.999,0.0,0.17434]
[1778267094233,53.04,79969.35,0.0,-0.999,0.0,0.17491]
[1778267099269,53.04,79970.45,0.0,-0.999,0.0,0.17513]
[1778267103296,53.04,79972.79,0.0,-0.999,0.0,0.17559]
[1778267104866,53.04,79972.79,0.0,-0.999,0.0,0.17559]
[1778267105061,53.04,79972.79,0.0,-0.999,0.0,0.17559]
[1778267109339,53.04,79971.68,0.0,-0.999,0.0,0.17537]
[1778267109560,53.04,79971.68,0.0,-0.999,0.0,0.17537]
[1778267109661,53.04,79971.27,0.0,-0.999,0.0,0.17529]
[1778267114374,53.04,79975.21,0.0,-0.99899,0.0,0.17608]
[1778267115973,53.04,79975.21,0.0,-0.99899,0.0,0.17608]
[1778267116070,53.04,79975.21,0.0,-0.99899,0.0,0.17608]
[1778267116074,53.04,79981.85,0.0,-0.99898,0.0,0.17741]
[1778267116388,53.04,79985.66,0.0,-0.99898,0.0,0.17817]
[1778267118402,53.04,79982.11,0.0,-0.99898,0.0,0.17746]
[1778267123437,53.04,79983.22,0.0,-0.99898,0.0,0.17768]
[1778267124902,53.04,79983.22,0.0,-0.99898,0.0,0.17768]
[1778267125060,53.04,79983.22,0.0,-0.99898,0.0,0.17768]
[1778267126868,53.04,79985.13,0.0,-0.99898,0.0,0.17807]
[1778267127065,53.04,79985.13,0.0,-0.99898,0.0,0.17807]
[1778267127166,53.04,79983.6,0.0,-0.99898,0.0,0.17776]
[1778267130559,53.04,79982.45,0.0,-0.99898,0.0,0.17753]
[1778267130809,53.04,79982.45,0.0,-0.99898,0.0,0.17753]
[1778267134514,53.04,79985.26,0.0,-0.99898,0.0,0.17767]
[1778267135928,53.04,79985.26,0.0,-0.99898,0.0,0.17767]
[1778267136058,53.04,79985.26,0.0,-0.99898,0.0,0.17767]
[1778267137441,53.04,79981.76,0.0,-0.99899,0.0,0.17696]
[1778267137560,53.04,79981.76,0.0,-0.99899,0.0,0.17696]
[1778267137660,53.04,79981.07,0.0,-0.99899,0.0,0.17682]
[1778267142570,53.04,79984.61,0.0,-0.99898,0.0,0.17754]
[1778267143585,53.04,79984.61,0.0,-0.99898,0.0,0.17754]
[1778267143810,53.04,79984.61,0.0,-0.99898,0.0,0.17754]
[1778267143911,53.04,79990.14,0.0,-0.99898,0.0,0.17865]
[1778267144584,53.04,79993.3,0.0,-0.99897,0.0,0.17929]
[1778267146803,53.04,79993.84,0.0,-0.99897,0.0,0.1794]
[1778267146808,53.04,79993.84,0.0,-0.99897,0.0,0.1794]
[1778267146904,53.04,79993.14,0.0,-0.99897,0.0,0.17926]
[1778267148937,53.04,79992.16,0.0,-0.99897,0.0,0.17906]
[1778267149060,53.04,79992.16,0.0,-0.99897,0.0,0.17906]
[1778267150626,53.04,79988.27,0.0,-0.99898,0.0,0.17827]
[1778267155661,53.04,79990.05,0.0,-0.99898,0.0,0.17863]
[1778267156677,53.04,79990.05,0.0,-0.99898,0.0,0.17863]
[1778267156809,53.04,79990.05,0.0,-0.99898,0.0,0.17863]
[1778267158872,53.04,79992.37,0.0,-0.99897,0.0,0.1791]
[1778267159058,53.04,79992.37,0.0,-0.99897,0.0,0.1791]
[1778267159159,53.04,79992.11,0.0,-0.99897,0.0,0.17905]
[1778267164095,53.04,79992.5,0.0,-0.99897,0.0,0.17913]
[1778267164309,53.04,79992.25,0.0,-0.99897,0.0,0.17908]
[1778267169774,53.04,79995.37,0.0,-0.99897,0.0,0.17971]
[1778267170414,53.04,79995.37,0.0,-0.99897,0.0,0.17971]
[1778267170558,53.04,79995.37,0.0,-0.99897,0.0,0.17971]
[1778267172795,53.04,79999.28,0.0,-0.99896,0.0,0.18051]
[1778267173586,53.04,79999.28,0.0,-0.99896,0.0,0.18051]
[1778267173814,53.04,79999.28,0.0,-0.99896,0.0,0.18051]
[1778267173916,53.04,80001.32,0.0,-0.99896,0.0,0.18092]
[1778267179846,53.04,80002.73,0.0,-0.99896,0.0,0.18121]
[1778267181779,53.04,80002.75,0.0,-0.99896,0.0,0.18122]
[1778267181808,53.04,80002.75,0.0,-0.99896,0.0,0.18122]
[1778267187903,53.04,80005.57,0.0,-0.99896,0.0,0.1818]
[1778267189932,53.04,80007.74,0.0,-0.99895,0.0,0.18224]
[1778267190060,53.04,80007.74,0.0,-0.99895,0.0,0.18224]
[1778267190087,53.04,80010.96,0.0,-0.99895,0.0,0.18291]
[1778267190924,53.04,80013.83,0.0,-0.99895,0.0,0.1835]
[1778267193169,53.04,80013.42,0.0,-0.99895,0.0,0.18298]
[1778267193309,53.04,80013.48,0.0,-0.99895,0.0,0.18299]
[1778267193263,53.04,80013.48,0.0,-0.99895,0.0,0.18299]
[1778267198538,53.04,80012.69,0.0,-0.99895,0.0,0.18283]
[1778267198558,53.04,80012.69,0.0,-0.99895,0.0,0.18283]
[1778267200995,53.04,80016.44,0.0,-0.99895,0.0,0.1836]
[1778267203895,53.04,80015.8,0.0,-0.99895,0.0,0.18347]
[1778267204060,53.04,80015.8,0.0,-0.99895,0.0,0.18347]
[1778267204161,53.04,80015.87,0.0,-0.99895,0.0,0.18348]
[1778267206754,53.04,80015.99,0.0,-0.99895,0.0,0.18351]
[1778267206809,53.04,80015.99,0.0,-0.99895,0.0,0.18351]
[1778267207037,53.04,80020.28,0.0,-0.99894,0.0,0.1844]
[1778267212072,53.04,80021.23,0.0,-0.99894,0.0,0.1846]
[1778267212838,53.04,80021.23,0.0,-0.99894,0.0,0.1846]
[1778267213059,53.04,80021.23,0.0,-0.99894,0.0,0.1846]
[1778267214953,53.04,80018.71,0.0,-0.99894,0.0,0.18407]
[1778267215060,53.04,80018.71,0.0,-0.99894,0.0,0.18407]
[1778267215093,53.04,80018.75,0.0,-0.99894,0.0,0.18408]
[1778267215925,53.04,80018.75,0.0,-0.99894,0.0,0.18408]
[1778267216060,53.04,80018.75,0.0,-0.99894,0.0,0.18408]
[1778267219863,53.04,80015.23,0.0,-0.99895,0.0,0.18335]
[1778267222290,53.04,80016.72,0.0,-0.99894,0.0,0.18366]
[1778267222310,53.04,80016.72,0.0,-0.99894,0.0,0.18366]
[1778267223956,53.04,80017.96,0.0,-0.99894,0.0,0.18392]
[1778267224161,53.04,80027.46,0.0,-0.99893,0.0,0.1859]
[1778267225164,53.04,80042.79,0.0,-0.99891,0.0,0.18914]
[1778267226171,53.04,80048.59,0.0,-0.9989,0.0,0.19037]
[1778267227844,53.04,80048.58,0.0,-0.9989,0.0,0.19037]
[1778267233220,53.04,80047.12,0.0,-0.99891,0.0,0.19006]
[1778267239262,53.04,80047.78,0.0,-0.9989,0.0,0.1902]
[1778267246311,53.04,80046.98,0.0,-0.99891,0.0,0.19003]
[1778267247343,53.04,80047.71,0.0,-0.9989,0.0,0.19019]
[1778267247559,53.04,80047.71,0.0,-0.9989,0.0,0.19019]
[1778267249332,53.04,80051.89,0.0,-0.9989,0.0,0.19108]
[1778267250911,53.04,80051.89,0.0,-0.9989,0.0,0.19108]
[1778267251058,53.04,80051.89,0.0,-0.9989,0.0,0.19108]
[1778267251122,53.04,80055.72,0.0,-0.9989,0.0,0.19145]
[1778267251346,53.04,80062.56,0.0,-0.99889,0.0,0.19293]
[1778267252353,53.04,80065.67,0.0,-0.99888,0.0,0.1936]
[1778267256282,53.04,80064.23,0.0,-0.99888,0.0,0.19329]
[1778267256308,53.04,80064.23,0.0,-0.99888,0.0,0.19329]
[1778267256288,53.04,80064.6,0.0,-0.99888,0.0,0.19337]
[1778267258086,53.04,80064.37,0.0,-0.99888,0.0,0.19332]
[1778267258309,53.04,80064.37,0.0,-0.99888,0.0,0.19332]
[1778267263430,53.04,80066.16,0.0,-0.99888,0.0,0.19371]
[1778267265598,53.04,80067.01,0.0,-0.99888,0.0,0.19389]
[1778267265810,53.04,80067.01,0.0,-0.99888,0.0,0.19389]
[1778267265909,53.04,80064.75,0.0,-0.99888,0.0,0.1934]
[1778267271486,53.04,80065.5,0.0,-0.99888,0.0,0.19357]
[1778267276062,53.04,80065.61,0.0,-0.99888,0.0,0.19359]
[1778267278136,53.04,80067.03,0.0,-0.99888,0.0,0.1939]
[1778267278311,53.04,80067.03,0.0,-0.99888,0.0,0.1939]
[1778267278237,53.04,80067.96,0.0,-0.99888,0.0,0.1941]
[1778267283169,53.04,80068.28,0.0,-0.99888,0.0,0.19417]
[1778267283309,53.04,80068.28,0.0,-0.99888,0.0,0.19417]
[1778267288605,53.04,80070.46,0.0,-0.99888,0.0,0.19465]
[1778267293640,53.04,80071.09,0.0,-0.99888,0.0,0.19478]
[1778267298675,53.04,80068.52,0.0,-0.99888,0.0,0.19422]
[1778267299682,53.04,80064.56,0.0,-0.99888,0.0,0.19336]
[1778267301613,53.04,80062.29,0.0,-0.99889,0.0,0.19287]
[1778267301809,53.04,80062.29,0.0,-0.99889,0.0,0.19287]
[1778267302353,53.04,80062.29,0.0,-0.99889,0.0,0.19287]
[1778267302373,53.04,80062.33,0.0,-0.99889,0.0,0.19288]
[1778267302559,53.04,80062.33,0.0,-0.99889,0.0,0.19288]
[1778267307527,53.04,80062.74,0.0,-0.99889,0.0,0.19297]
[1778267307558,53.04,80062.74,0.0,-0.99889,0.0,0.19297]
[1778267308018,53.04,80062.74,0.0,-0.99889,0.0,0.19297]
[1778267308061,53.04,80062.74,0.0,-0.99889,0.0,0.19297]
[1778267308119,53.04,80064.38,0.0,-0.99888,0.0,0.19332]
[1778267314221,53.04,80063.71,0.0,-0.99889,0.0,0.19272]
[1778267314309,53.04,80063.71,0.0,-0.99889,0.0,0.19272]
[1778267314314,53.04,80064.26,0.0,-0.99889,0.0,0.19284]
[1778267314642,53.04,80064.26,0.0,-0.99889,0.0,0.19284]
[1778267314810,53.04,80064.26,0.0,-0.99889,0.0,0.19284]
[1778267320830,53.04,80064.82,0.0,-0.99889,0.0,0.19296]
[1778267322718,53.04,80065.39,0.0,-0.99889,0.0,0.19308]
[1778267322811,53.04,80065.39,0.0,-0.99889,0.0,0.19308]
[1778267323035,53.04,80065.39,0.0,-0.99889,0.0,0.19308]
[1778267323072,53.04,80065.39,0.0,-0.99889,0.0,0.19308]
[1778267323132,53.04,80066.59,0.0,-0.99888,0.0,0.19334]
[1778267329247,53.04,80066.21,0.0,-0.99888,0.0,0.19326]
[1778267329310,53.04,80066.21,0.0,-0.99888,0.0,0.19326]
[1778267329348,53.04,80065.08,0.0,-0.99889,0.0,0.19302]
[1778267329650,53.04,80065.08,0.0,-0.99889,0.0,0.19302]
[1778267329808,53.04,80065.08,0.0,-0.99889,0.0,0.19302]
[1778267334928,53.04,80064.93,0.0,-0.99889,0.0,0.19298]
[1778267335686,53.04,80064.93,0.0,-0.99889,0.0,0.19298]
[1778267335811,53.04,80064.93,0.0,-0.99889,0.0,0.19298]
[1778267335832,53.04,80064.93,0.0,-0.99889,0.0,0.19298]
[1778267336062,53.04,80064.93,0.0,-0.99889,0.0,0.19298]
[1778267336143,53.04,80064.85,0.0,-0.99889,0.0,0.19297]
[1778267341977,53.04,80070.63,0.0,-0.99888,0.0,0.19422]
[1778267342984,53.04,80079.6,0.0,-0.99887,0.0,0.19619]
[1778267343991,53.04,80080.08,0.0,-0.99887,0.0,0.19629]
[1778267346765,53.04,80079.35,0.0,-0.99887,0.0,0.19613]
[1778267346810,53.04,80079.35,0.0,-0.99887,0.0,0.19613]
[1778267347012,53.04,80079.89,0.0,-0.99887,0.0,0.19625]
[1778267350785,53.04,80080.05,0.0,-0.99887,0.0,0.19629]
[1778267350810,53.04,80080.05,0.0,-0.99887,0.0,0.19629]
[1778267356075,53.04,80080.91,0.0,-0.99886,0.0,0.19647]
[1778267360226,53.04,80081.5,0.0,-0.99886,0.0,0.1966]
[1778267360309,53.04,80081.5,0.0,-0.99886,0.0,0.1966]
[1778267360327,53.04,80080.22,0.0,-0.99887,0.0,0.19632]
[1778267360641,53.04,80080.22,0.0,-0.99887,0.0,0.19632]
[1778267360810,53.04,80080.22,0.0,-0.99887,0.0,0.19632]
[1778267367153,53.04,80079.94,0.0,-0.99887,0.0,0.19626]
[1778267370174,53.04,80076.18,0.0,-0.99887,0.0,0.19544]
[1778267370695,53.04,80076.18,0.0,-0.99887,0.0,0.19544]
[1778267370810,53.04,80076.18,0.0,-0.99887,0.0,0.19544]
[1778267371075,53.04,80076.18,0.0,-0.99887,0.0,0.19544]
[1778267371309,53.04,80076.18,0.0,-0.99887,0.0,0.19544]
[1778267371369,53.04,80074.55,0.0,-0.99888,0.0,0.19462]
[1778267377057,53.04,80075.46,0.0,-0.99887,0.0,0.19482]
[1778267377312,53.04,80075.46,0.0,-0.99887,0.0,0.19482]
[1778267377341,53.04,80075.46,0.0,-0.99887,0.0,0.19482]
[1778267377560,53.04,80075.46,0.0,-0.99887,0.0,0.19482]
[1778267380248,53.04,80079.51,0.0,-0.99887,0.0,0.1957]
[1778267384276,53.04,80073.52,0.0,-0.99888,0.0,0.19439]
[1778267385283,53.04,80071.03,0.0,-0.99888,0.0,0.19385]
[1778267386616,53.04,80071.18,0.0,-0.99888,0.0,0.19388]
[1778267386809,53.04,80071.18,0.0,-0.99888,0.0,0.19388]
[1778267387142,53.04,80071.18,0.0,-0.99888,0.0,0.19388]
[1778267387310,53.04,80071.18,0.0,-0.99888,0.0,0.19388]
[1778267387411,53.04,80071.07,0.0,-0.99888,0.0,0.19386]
[1778267391325,53.04,80066.49,0.0,-0.99889,0.0,0.19287]
[1778267393427,53.04,80066.9,0.0,-0.99889,0.0,0.19296]
[1778267393466,53.04,80067.28,0.0,-0.99889,0.0,0.19304]
[1778267393559,53.04,80067.28,0.0,-0.99889,0.0,0.19304]
[1778267393897,53.04,80067.28,0.0,-0.99889,0.0,0.19304]
[1778267394058,53.04,80067.28,0.0,-0.99889,0.0,0.19304]
[1778267399381,53.04,80064.53,0.0,-0.99889,0.0,0.19244]
[1778267401517,53.04,80064.88,0.0,-0.99889,0.0,0.19252]
[1778267401558,53.04,80064.88,0.0,-0.99889,0.0,0.19252]
[1778267401922,53.04,80064.88,0.0,-0.99889,0.0,0.19252]
[1778267402086,53.04,80064.88,0.0,-0.99889,0.0,0.19252]
[1778267402402,53.04,80064.95,0.0,-0.99889,0.0,0.19253]
[1778267407437,53.04,80063.37,0.0,-0.99889,0.0,0.19219]
[1778267407657,53.04,80063.37,0.0,-0.99889,0.0,0.19219]
[1778267407811,53.04,80063.37,0.0,-0.99889,0.0,0.19219]
[1778267408444,53.04,80063.08,0.0,-0.99889,0.0,0.19213]
[1778267412472,53.04,80059.63,0.0,-0.9989,0.0,0.19139]
[1778267413479,53.04,80054.9,0.0,-0.9989,0.0,0.19037]
[1778267414486,53.04,80048.44,0.0,-0.99891,0.0,0.18899]
[1778267415497,53.04,80045.21,0.0,-0.99892,0.0,0.18831]
[1778267417507,53.04,80042.64,0.0,-0.99892,0.0,0.18776]
[1778267418577,53.04,80042.64,0.0,-0.99892,0.0,0.18776]
[1778267418809,53.04,80042.64,0.0,-0.99892,0.0,0.18776]
[1778267424556,53.04,80043.24,0.0,-0.99892,0.0,0.18789]
[1778267426570,53.04,80039.29,0.0,-0.99892,0.0,0.18705]
[1778267427903,53.04,80039.29,0.0,-0.99892,0.0,0.18705]
[1778267428068,53.04,80039.29,0.0,-0.99892,0.0,0.18705]
[1778267428140,53.04,80040.32,0.0,-0.99892,0.0,0.18727]
[1778267429020,53.04,80040.32,0.0,-0.99892,0.0,0.18727]
[1778267429067,53.04,80040.32,0.0,-0.99892,0.0,0.18727]
[1778267431605,53.04,80041.23,0.0,-0.99892,0.0,0.18702]
[1778267435888,53.04,80041.72,0.0,-0.99892,0.0,0.18712]
[1778267436072,53.04,80041.72,0.0,-0.99892,0.0,0.18712]
[1778267436500,53.04,80041.72,0.0,-0.99892,0.0,0.18712]
[1778267436073,53.04,80040.15,0.0,-0.99892,0.0,0.18679]
[1778267436560,53.04,80040.15,0.0,-0.99892,0.0,0.18679]
[1778267440668,53.04,80037.01,0.0,-0.99893,0.0,0.18613]
[1778267443284,53.04,80037.39,0.0,-0.99893,0.0,0.18621]
[1778267443309,53.04,80037.39,0.0,-0.99893,0.0,0.18621]
[1778267443385,53.04,80037.42,0.0,-0.99893,0.0,0.18622]
[1778267443586,53.04,80037.42,0.0,-0.99893,0.0,0.18622]
[1778267443811,53.04,80037.42,0.0,-0.99893,0.0,0.18622]
[1778267451745,53.04,80035.83,0.0,-0.99893,0.0,0.18588]
[1778267453759,53.04,80025.19,0.0,-0.99894,0.0,0.18366]
[1778267454766,53.04,80020.9,0.0,-0.99895,0.0,0.18278]
[1778267455941,53.04,80020.9,0.0,-0.99895,0.0,0.18278]
[1778267456060,53.04,80020.9,0.0,-0.99895,0.0,0.18278]
[1778267456150,53.04,80021.93,0.0,-0.99895,0.0,0.18299]
[1778267456582,53.04,80021.93,0.0,-0.99895,0.0,0.18299]
[1778267456808,53.04,80021.93,0.0,-0.99895,0.0,0.18299]
[1778267459801,53.04,80025.67,0.0,-0.99894,0.0,0.18376]
[1778267461652,53.04,80026.86,0.0,-0.99894,0.0,0.18401]
[1778267461811,53.04,80026.86,0.0,-0.99894,0.0,0.18401]
[1778267461815,53.04,80028.37,0.0,-0.99894,0.0,0.18432]
[1778267463489,53.04,80028.37,0.0,-0.99894,0.0,0.18432]
[1778267463558,53.04,80028.77,0.0,-0.99894,0.0,0.18441]
[1778267468866,53.04,80029.59,0.0,-0.99894,0.0,0.18458]
[1778267472894,53.04,80025.47,0.0,-0.99894,0.0,0.18372]
[1778267473622,53.04,80025.47,0.0,-0.99894,0.0,0.18372]
[1778267473809,53.04,80025.47,0.0,-0.99894,0.0,0.18372]
[1778267474157,53.04,80025.47,0.0,-0.99894,0.0,0.18372]
[1778267474312,53.04,80025.47,0.0,-0.99894,0.0,0.18372]
[1778267474369,53.04,80025.49,0.0,-0.99894,0.0,0.18373]
[1778267479943,53.04,80025.66,0.0,-0.99894,0.0,0.18376]
[1778267482691,53.04,80025.16,0.0,-0.99894,0.0,0.18366]
[1778267482809,53.04,80025.16,0.0,-0.99894,0.0,0.18366]
[1778267482942,53.04,80025.16,0.0,-0.99894,0.0,0.18366]
[1778267483075,53.04,80025.16,0.0,-0.99894,0.0,0.18366]
[1778267483176,53.04,80025.42,0.0,-0.99894,0.0,0.18371]
[1778267489006,53.04,80025.66,0.0,-0.99894,0.0,0.18376]
[1778267494041,53.04,80025.95,0.0,-0.99895,0.0,0.18338]
[1778267499066,53.04,80026.4,0.0,-0.99894,0.0,0.18348]
[1778267499308,53.04,80026.4,0.0,-0.99894,0.0,0.18348]
[1778267499409,53.04,80026.48,0.0,-0.99894,0.0,0.18349]
[1778267499613,53.04,80026.48,0.0,-0.99894,0.0,0.18349]
[1778267499809,53.04,80026.48,0.0,-0.99894,0.0,0.18349]
[1778267505118,53.04,80026.52,0.0,-0.99894,0.0,0.1835]
[1778267508139,53.04,80019.0,0.0,-0.99895,0.0,0.18195]
[1778267509146,53.04,80014.33,0.0,-0.99896,0.0,0.18099]
[1778267510398,53.04,80014.33,0.0,-0.99896,0.0,0.18099]
[1778267510561,53.04,80014.33,0.0,-0.99896,0.0,0.18099]
[1778267510499,53.04,80013.14,0.0,-0.99896,0.0,0.18074]
[1778267511148,53.04,80013.14,0.0,-0.99896,0.0,0.18074]
[1778267511309,53.04,80013.14,0.0,-0.99896,0.0,0.18074]
[1778267520223,53.04,80013.81,0.0,-0.99896,0.0,0.18088]
[1778267522237,53.04,80018.18,0.0,-0.99896,0.0,0.18178]
[1778267524051,53.04,80018.91,0.0,-0.99895,0.0,0.18193]
[1778267524074,53.04,80018.91,0.0,-0.99895,0.0,0.18193]
[1778267524579,53.04,80018.91,0.0,-0.99895,0.0,0.18193]
[1778267524251,53.04,80019.41,0.0,-0.99895,0.0,0.18203]
[1778267524811,53.04,80019.41,0.0,-0.99895,0.0,0.18203]
[1778267527639,53.04,80020.88,0.0,-0.99895,0.0,0.18233]
[1778267527811,53.04,80020.88,0.0,-0.99895,0.0,0.18233]
[1778267528279,53.04,80020.77,0.0,-0.99895,0.0,0.18231]
[1778267530432,53.04,80020.78,0.0,-0.99895,0.0,0.18231]
[1778267530560,53.04,80020.78,0.0,-0.99895,0.0,0.18231]
[1778267536335,53.04,80020.25,0.0,-0.99895,0.0,0.1822]
[1778267541370,53.04,80020.5,0.0,-0.99895,0.0,0.18226]
[1778267546416,53.04,80021.89,0.0,-0.99895,0.0,0.18254]
[1778267546560,53.04,80021.89,0.0,-0.99895,0.0,0.18254]
[1778267546618,53.04,80022.21,0.0,-0.99895,0.0,0.18261]
[1778267546937,53.04,80022.21,0.0,-0.99895,0.0,0.18261]
[1778267547067,53.04,80022.21,0.0,-0.99895,0.0,0.18261]
[1778267552447,53.04,80023.16,0.0,-0.99895,0.0,0.18237]
[1778267553418,53.04,80023.16,0.0,-0.99895,0.0,0.18237]
[1778267553558,53.04,80023.16,0.0,-0.99895,0.0,0.18237]
[1778267553454,53.04,80022.05,0.0,-0.99895,0.0,0.18214]
[1778267553743,53.04,80022.05,0.0,-0.99895,0.0,0.18214]
[1778267553810,53.04,80022.05,0.0,-0.99895,0.0,0.18214]
[1778267559496,53.04,80022.45,0.0,-0.99895,0.0,0.18222]
[1778267561314,53.04,80020.89,0.0,-0.99895,0.0,0.1819]
[1778267561499,53.04,80020.89,0.0,-0.99895,0.0,0.1819]
[1778267561559,53.04,80020.89,0.0,-0.99895,0.0,0.1819]
[1778267561600,53.04,80020.26,0.0,-0.99896,0.0,0.18177]
[1778267567552,53.04,80020.54,0.0,-0.99895,0.0,0.18183]
[1778267572587,53.04,80020.49,0.0,-0.99895,0.0,0.18182]
[1778267574050,53.04,80019.18,0.0,-0.99896,0.0,0.18155]
[1778267574060,53.04,80019.18,0.0,-0.99896,0.0,0.18155]
[1778267574551,53.04,80019.18,0.0,-0.99896,0.0,0.18155]
[1778267574559,53.04,80019.18,0.0,-0.99896,0.0,0.18155]
[1778267574601,53.04,80020.91,0.0,-0.99895,0.0,0.1819]
[1778267580643,53.04,80021.41,0.0,-0.99895,0.0,0.18201]
[1778267581650,53.04,80019.46,0.0,-0.99896,0.0,0.18161]
[1778267583876,53.04,80019.98,0.0,-0.99896,0.0,0.18171]
[1778267584063,53.04,80019.98,0.0,-0.99896,0.0,0.18171]
[1778267584638,53.04,80019.98,0.0,-0.99896,0.0,0.18171]
[1778267584641,53.04,80021.61,0.0,-0.99895,0.0,0.18205]
[1778267584809,53.04,80021.61,0.0,-0.99895,0.0,0.18205]
[1778267584910,53.04,80025.03,0.0,-0.99895,0.0,0.18275]
[1778267585678,53.04,80028.52,0.0,-0.99894,0.0,0.18348]
[1778267590716,53.04,80029.71,0.0,-0.99894,0.0,0.18372]
[1778267591723,53.04,80033.48,0.0,-0.99894,0.0,0.18451]
[1778267592730,53.04,80038.84,0.0,-0.99893,0.0,0.18563]
[1778267593926,53.04,80038.84,0.0,-0.99893,0.0,0.18563]
[1778267594065,53.04,80038.84,0.0,-0.99893,0.0,0.18563]
[1778267594303,53.04,80038.84,0.0,-0.99893,0.0,0.18563]
[1778267594309,53.04,80038.84,0.0,-0.99893,0.0,0.18563]
[1778267594396,53.04,80038.92,0.0,-0.99893,0.0,0.18564]
[1778267597765,53.04,80040.94,0.0,-0.99893,0.0,0.18607]
[1778267602800,53.04,80041.89,0.0,-0.99893,0.0,0.18627]
[1778267607791,53.04,80041.73,0.0,-0.99893,0.0,0.18623]
[1778267607816,53.04,80041.73,0.0,-0.99893,0.0,0.18623]
[1778267608105,53.04,80041.73,0.0,-0.99893,0.0,0.18623]
[1778267608309,53.04,80041.73,0.0,-0.99893,0.0,0.18623]
[1778267608337,53.04,80042.2,0.0,-0.99893,0.0,0.18633]
[1778267609849,53.04,80044.68,0.0,-0.99892,0.0,0.18685]
[1778267611326,53.04,80044.68,0.0,-0.99892,0.0,0.18685]
[1778267611560,53.04,80044.68,0.0,-0.99892,0.0,0.18685]
[1778267611596,53.04,80044.68,0.0,-0.99892,0.0,0.18685]
[1778267611571,53.04,80047.82,0.0,-0.99892,0.0,0.18707]
[1778267611812,53.04,80047.82,0.0,-0.99892,0.0,0.18707]
[1778267611863,53.04,80052.22,0.0,-0.99892,0.0,0.188]
[1778267616898,53.04,80053.98,0.0,-0.99891,0.0,0.18837]
[1778267618690,53.04,80053.98,0.0,-0.99891,0.0,0.18837]
[1778267618808,53.04,80054.5,0.0,-0.99891,0.0,0.18848]
[1778267619064,53.04,80054.5,0.0,-0.99891,0.0,0.18848]
[1778267619313,53.04,80054.5,0.0,-0.99891,0.0,0.18848]
[1778267619322,53.04,80054.9,0.0,-0.99891,0.0,0.18857]
[1778267621933,53.04,80058.76,0.0,-0.99891,0.0,0.18939]
[1778267624041,53.04,80058.93,0.0,-0.99891,0.0,0.18943]
[1778267624059,53.04,80058.93,0.0,-0.99891,0.0,0.18943]
[1778267624142,53.04,80061.31,0.0,-0.9989,0.0,0.18994]
[1778267624771,53.04,80061.31,0.0,-0.9989,0.0,0.18994]
[1778267624808,53.04,80061.31,0.0,-0.9989,0.0,0.18994]
[1778267629989,53.04,80061.43,0.0,-0.9989,0.0,0.18996]
[1778267634863,53.04,80061.69,0.0,-0.9989,0.0,0.19002]
[1778267635059,53.04,80061.69,0.0,-0.9989,0.0,0.19002]
[1778267635390,53.04,80061.69,0.0,-0.9989,0.0,0.19002]
[1778267635558,53.04,80061.69,0.0,-0.9989,0.0,0.19002]
[1778267635659,53.04,80061.17,0.0,-0.9989,0.0,0.18991]
[1778267641066,53.04,80062.88,0.0,-0.9989,0.0,0.19027]
[1778267641908,53.04,80062.88,0.0,-0.9989,0.0,0.19027]
[1778267642064,53.04,80062.88,0.0,-0.9989,0.0,0.19027]
[1778267642182,53.04,80062.88,0.0,-0.9989,0.0,0.19027]
[1778267642310,53.04,80062.88,0.0,-0.9989,0.0,0.19027]
[1778267642387,53.04,80062.92,0.0,-0.9989,0.0,0.19028]
[1778267646472,53.04,80063.1,0.0,-0.9989,0.0,0.19032]
[1778267646561,53.04,80063.1,0.0,-0.9989,0.0,0.19032]
[1778267650130,53.04,80061.26,0.0,-0.9989,0.0,0.18993]
[1778267651241,53.04,80055.17,0.0,-0.99891,0.0,0.18863]
[1778267651813,53.04,80055.17,0.0,-0.99891,0.0,0.18863]
[1778267652059,53.04,80055.17,0.0,-0.99891,0.0,0.18863]
[1778267652369,53.04,80055.17,0.0,-0.99891,0.0,0.18863]
[1778267652560,53.04,80055.17,0.0,-0.99891,0.0,0.18863]
[1778267652661,53.04,80048.64,0.0,-0.99892,0.0,0.18724]
[1778267657178,53.04,80048.25,0.0,-0.99892,0.0,0.18716]
[1778267662213,53.04,80050.08,0.0,-0.99892,0.0,0.18755]
[1778267662901,53.04,80050.08,0.0,-0.99892,0.0,0.18755]
[1778267663065,53.04,80050.08,0.0,-0.99892,0.0,0.18755]
[1778267663729,53.04,80050.08,0.0,-0.99892,0.0,0.18755]
[1778267663220,53.04,80049.23,0.0,-0.99892,0.0,0.18737]
[1778267663809,53.04,80049.23,0.0,-0.99892,0.0,0.18737]
[1778267664227,53.04,80047.03,0.0,-0.99892,0.0,0.1869]
[1778267666519,53.04,80046.73,0.0,-0.99892,0.0,0.18684]
[1778267666559,53.04,80046.73,0.0,-0.99892,0.0,0.18684]
[1778267668255,53.04,80045.07,0.0,-0.99893,0.0,0.18649]
[1778267669374,53.04,80045.07,0.0,-0.99893,0.0,0.18649]
[1778267669558,53.04,80045.07,0.0,-0.99893,0.0,0.18649]
[1778267669582,53.04,80045.13,0.0,-0.99893,0.0,0.1865]
[1778267675304,53.04,80045.76,0.0,-0.99893,0.0,0.18619]
[1778267676286,53.04,80045.76,0.0,-0.99893,0.0,0.18619]
[1778267676310,53.04,80045.76,0.0,-0.99893,0.0,0.18619]
[1778267684367,53.04,80045.91,0.0,-0.99893,0.0,0.18622]
[1778267689402,53.04,80045.78,0.0,-0.99893,0.0,0.1862]
[1778267690138,53.04,80045.78,0.0,-0.99893,0.0,0.1862]
[1778267690309,53.04,80045.78,0.0,-0.99893,0.0,0.1862]
[1778267690444,53.04,80045.78,0.0,-0.99893,0.0,0.1862]
[1778267690559,53.04,80045.78,0.0,-0.99893,0.0,0.1862]
[1778267690660,53.04,80046.46,0.0,-0.99893,0.0,0.18634]
[1778267692423,53.04,80048.47,0.0,-0.99892,0.0,0.18676]
[1778267695751,53.04,80048.99,0.0,-0.99892,0.0,0.18687]
[1778267695809,53.04,80048.81,0.0,-0.99892,0.0,0.18683]
[1778267701490,53.04,80049.79,0.0,-0.99892,0.0,0.18704]
[1778267702494,53.04,80061.07,0.0,-0.99891,0.0,0.18943]
[1778267703501,53.04,80073.17,0.0,-0.99889,0.0,0.19203]
[1778267704512,53.04,80077.15,0.0,-0.99889,0.0,0.19289]
[1778267705515,53.04,80080.9,0.0,-0.99888,0.0,0.19371]
[1778267705981,53.04,80080.9,0.0,-0.99888,0.0,0.19371]
[1778267706071,53.04,80080.9,0.0,-0.99888,0.0,0.19371]
[1778267706567,53.04,80080.9,0.0,-0.99888,0.0,0.19371]
[1778267706601,53.04,80083.71,0.0,-0.99888,0.0,0.19432]
[1778267706810,53.04,80083.71,0.0,-0.99888,0.0,0.19432]
[1778267708536,53.04,80085.51,0.0,-0.99887,0.0,0.19471]
[1778267710550,53.04,80080.6,0.0,-0.99888,0.0,0.19364]
[1778267711558,53.04,80078.49,0.0,-0.99888,0.0,0.19318]
[1778267713572,53.04,80076.71,0.0,-0.99889,0.0,0.1928]
[1778267714249,53.04,80076.71,0.0,-0.99889,0.0,0.1928]
[1778267714566,53.04,80076.71,0.0,-0.99889,0.0,0.1928]
[1778267714579,53.04,80075.73,0.0,-0.99889,0.0,0.19258]
[1778267715038,53.04,80075.73,0.0,-0.99889,0.0,0.19258]
[1778267715061,53.04,80075.73,0.0,-0.99889,0.0,0.19258]
[1778267720621,53.04,80073.86,0.0,-0.99889,0.0,0.19218]
[1778267720896,53.04,80073.86,0.0,-0.99889,0.0,0.19218]
[1778267721060,53.04,80073.86,0.0,-0.99889,0.0,0.19218]
[1778267721364,53.04,80073.86,0.0,-0.99889,0.0,0.19218]
[1778267721561,53.04,80073.86,0.0,-0.99889,0.0,0.19218]
[1778267721628,53.04,80075.0,0.0,-0.99889,0.0,0.19243]
[1778267726663,53.04,80074.75,0.0,-0.99889,0.0,0.19237]
[1778267731698,53.04,80075.49,0.0,-0.99889,0.0,0.19208]
[1778267732591,53.04,80075.49,0.0,-0.99889,0.0,0.19208]
[1778267732705,53.04,80077.29,0.0,-0.99889,0.0,0.19247]
[1778267732810,53.04,80077.29,0.0,-0.99889,0.0,0.19247]
[1778267733468,53.04,80077.29,0.0,-0.99889,0.0,0.19247]
[1778267733557,53.04,80077.29,0.0,-0.99889,0.0,0.19247]
[1778267733569,53.04,80077.29,0.0,-0.99889,0.0,0.19247]
[1778267736733,53.04,80070.55,0.0,-0.9989,0.0,0.19101]
[1778267736973,53.04,80070.55,0.0,-0.9989,0.0,0.19101]
[1778267737065,53.04,80070.55,0.0,-0.9989,0.0,0.19101]
[1778267737740,53.04,80062.66,0.0,-0.99891,0.0,0.18932]
[1778267738649,53.04,80062.66,0.0,-0.99891,0.0,0.18932]
[1778267738809,53.04,80062.66,0.0,-0.99891,0.0,0.18932]
[1778267738747,53.04,80058.48,0.0,-0.99891,0.0,0.18843]
[1778267740761,53.04,80057.33,0.0,-0.99891,0.0,0.18819]
[1778267741768,53.04,80050.41,0.0,-0.99892,0.0,0.18673]
[1778267742775,53.04,80048.38,0.0,-0.99893,0.0,0.1863]
[1778267743172,53.04,80048.38,0.0,-0.99893,0.0,0.1863]
[1778267743308,53.04,80048.38,0.0,-0.99893,0.0,0.1863]
[1778267743782,53.04,80046.96,0.0,-0.99893,0.0,0.186]
[1778267744304,53.04,80046.96,0.0,-0.99893,0.0,0.186]
[1778267744562,53.04,80046.96,0.0,-0.99893,0.0,0.186]
[1778267749824,53.04,80049.23,0.0,-0.99893,0.0,0.18648]
[1778267750835,53.04,80057.72,0.0,-0.99891,0.0,0.18827]
[1778267751843,53.04,80062.63,0.0,-0.99891,0.0,0.18932]
[1778267753242,53.04,80062.63,0.0,-0.99891,0.0,0.18932]
[1778267753307,53.04,80062.63,0.0,-0.99891,0.0,0.18932]
[1778267753409,53.04,80063.83,0.0,-0.99891,0.0,0.18957]
[1778267756308,53.04,80063.74,0.0,-0.99891,0.0,0.18955]
[1778267756368,53.04,80062.18,0.0,-0.99891,0.0,0.18922]
[1778267758744,53.04,80063.72,0.0,-0.99891,0.0,0.18955]
[1778267758809,53.04,80063.72,0.0,-0.99891,0.0,0.18955]
[1778267758792,53.04,80067.8,0.0,-0.9989,0.0,0.19042]
[1778267758887,53.04,80070.92,0.0,-0.9989,0.0,0.19109]
[1778267762681,53.04,80070.9,0.0,-0.9989,0.0,0.19109]
[1778267762809,53.04,80070.9,0.0,-0.9989,0.0,0.19109]
[1778267762915,53.04,80074.28,0.0,-0.99889,0.0,0.19182]
[1778267766943,53.04,80082.98,0.0,-0.99888,0.0,0.1937]
[1778267767950,53.04,80090.47,0.0,-0.99887,0.0,0.19534]
[1778267768957,53.04,80091.83,0.0,-0.99887,0.0,0.19564]
[1778267770363,53.04,80091.83,0.0,-0.99887,0.0,0.19564]
[1778267770573,53.04,80091.83,0.0,-0.99887,0.0,0.19564]
[1778267772309,53.04,80090.16,0.0,-0.99887,0.0,0.19527]
[1778267772411,53.04,80090.31,0.0,-0.99887,0.0,0.1953]
[1778267774391,53.04,80091.51,0.0,-0.99887,0.0,0.19557]
[1778267777041,53.04,80091.57,0.0,-0.99887,0.0,0.19558]
[1778267777061,53.04,80091.57,0.0,-0.99887,0.0,0.19558]
[1778267781057,53.04,80094.99,0.0,-0.99886,0.0,0.19633]
[1778267782059,53.04,80100.16,0.0,-0.99886,0.0,0.19747]
[1778267784073,53.04,80107.45,0.0,-0.99885,0.0,0.19909]
[1778267785080,53.04,80112.99,0.0,-0.99884,0.0,0.20033]
[1778267786087,53.04,80119.38,0.0,-0.99883,0.0,0.20177]
[1778267788594,53.04,80120.2,0.0,-0.99883,0.0,0.20195]
[1778267788809,53.04,80120.2,0.0,-0.99883,0.0,0.20195]
[1778267789108,53.04,80124.92,0.0,-0.99882,0.0,0.20302]
[1778267790310,53.04,80124.92,0.0,-0.99882,0.0,0.20302]
[1778267790411,53.04,80129.89,0.0,-0.99881,0.0,0.20415]
[1778267791122,53.04,80123.83,0.0,-0.99883,0.0,0.2023]
[1778267792310,53.04,80123.83,0.0,-0.99883,0.0,0.2023]
[1778267792370,53.04,80121.9,0.0,-0.99883,0.0,0.20186]
[1778267795963,53.04,80119.51,0.0,-0.99883,0.0,0.20132]
[1778267796062,53.04,80119.51,0.0,-0.99883,0.0,0.20132]
[1778267796309,53.04,80119.51,0.0,-0.99883,0.0,0.20132]
[1778267796387,53.04,80119.45,0.0,-0.99883,0.0,0.20131]
[1778267799844,53.04,80119.94,0.0,-0.99883,0.0,0.20142]
[1778267800062,53.04,80119.0,0.0,-0.99883,0.0,0.20121]
[1778267802308,53.04,80120.47,0.0,-0.99883,0.0,0.20154]
[1778267802357,53.04,80120.47,0.0,-0.99883,0.0,0.20154]
[1778267808241,53.04,80120.83,0.0,-0.99883,0.0,0.20162]
[1778267811484,53.04,80122.57,0.0,-0.99883,0.0,0.20201]
[1778267811558,53.04,80122.57,0.0,-0.99883,0.0,0.20201]
[1778267812312,53.04,80123.49,0.0,-0.99883,0.0,0.20222]
[1778267812334,53.04,80124.38,0.0,-0.99883,0.0,0.20242]
[1778267817101,53.04,80122.34,0.0,-0.99883,0.0,0.20196]
[1778267817309,53.04,80122.34,0.0,-0.99883,0.0,0.20196]
[1778267817340,53.04,80119.28,0.0,-0.99883,0.0,0.20127]
[1778267818311,53.04,80116.56,0.0,-0.99884,0.0,0.20066]
[1778267819318,53.04,80112.12,0.0,-0.99884,0.0,0.19966]
[1778267819980,53.04,80112.12,0.0,-0.99884,0.0,0.19966]
[1778267820065,53.04,80112.12,0.0,-0.99884,0.0,0.19966]
[1778267820882,53.04,80112.12,0.0,-0.99884,0.0,0.19966]
[1778267820885,53.04,80106.13,0.0,-0.99885,0.0,0.19833]
[1778267821061,53.04,80106.13,0.0,-0.99885,0.0,0.19833]
[1778267824353,53.04,80102.69,0.0,-0.99886,0.0,0.19757]
[1778267827094,53.04,80103.26,0.0,-0.99886,0.0,0.19769]
[1778267827308,53.04,80103.26,0.0,-0.99886,0.0,0.19769]
[1778267827890,53.04,80103.26,0.0,-0.99886,0.0,0.19769]
[1778267827374,53.04,80101.89,0.0,-0.99886,0.0,0.19739]
[1778267828058,53.04,80101.89,0.0,-0.99886,0.0,0.19739]
[1778267833416,53.04,80100.62,0.0,-0.99886,0.0,0.19711]
[1778267833980,53.04,80100.62,0.0,-0.99886,0.0,0.19711]
[1778267834062,53.04,80100.62,0.0,-0.99886,0.0,0.19711]
[1778267836721,53.04,80098.95,0.0,-0.99886,0.0,0.19674]
[1778267836809,53.04,80098.95,0.0,-0.99886,0.0,0.19674]
[1778267836822,53.04,80099.32,0.0,-0.99886,0.0,0.19682]
[1778267838275,53.04,80100.0,0.0,-0.99886,0.0,0.19697]
[1778267838308,53.04,80100.0,0.0,-0.99886,0.0,0.19697]
[1778267841216,53.04,80098.71,0.0,-0.99886,0.0,0.19669]
[1778267841309,53.04,80098.71,0.0,-0.99886,0.0,0.19669]
[1778267841518,53.04,80098.71,0.0,-0.99886,0.0,0.19669]
[1778267841558,53.04,80098.71,0.0,-0.99886,0.0,0.19669]
[1778267841619,53.04,80099.7,0.0,-0.99886,0.0,0.1969]
[1778267846581,53.04,80099.07,0.0,-0.99886,0.0,0.19677]
[1778267846809,53.04,80099.07,0.0,-0.99886,0.0,0.19677]
[1778267852552,53.04,80098.88,0.0,-0.99886,0.0,0.19626]
[1778267853183,53.04,80098.88,0.0,-0.99886,0.0,0.19626]
[1778267853308,53.04,80098.88,0.0,-0.99886,0.0,0.19626]
[1778267853360,53.04,80098.88,0.0,-0.99886,0.0,0.19626]
[1778267856328,53.04,80099.0,0.0,-0.99886,0.0,0.19629]
[1778267856558,53.04,80099.0,0.0,-0.99886,0.0,0.19629]
[1778267861618,53.04,80099.34,0.0,-0.99886,0.0,0.19636]
[1778267866653,53.04,80101.19,0.0,-0.99886,0.0,0.19677]
[1778267868819,53.04,80100.22,0.0,-0.99886,0.0,0.19655]
[1778267868910,53.04,80100.22,0.0,-0.99886,0.0,0.19655]
[1778267869060,53.04,80100.22,0.0,-0.99886,0.0,0.19655]
[1778267873702,53.04,80095.65,0.0,-0.99887,0.0,0.19555]
[1778267878738,53.04,80096.56,0.0,-0.99887,0.0,0.19575]
[1778267880196,53.04,80096.15,0.0,-0.99887,0.0,0.19566]
[1778267880309,53.04,80096.15,0.0,-0.99887,0.0,0.19566]
[1778267885787,53.04,80097.36,0.0,-0.99887,0.0,0.19592]
[1778267889867,53.04,80098.38,0.0,-0.99886,0.0,0.19615]
[1778267889959,53.04,80098.11,0.0,-0.99886,0.0,0.19609]
[1778267890060,53.04,80098.11,0.0,-0.99886,0.0,0.19609]
[1778267890308,53.04,80098.11,0.0,-0.99886,0.0,0.19609]
[1778267895857,53.04,80096.64,0.0,-0.99887,0.0,0.19577]
[1778267898527,53.04,80095.21,0.0,-0.99887,0.0,0.19545]
[1778267898559,53.04,80095.21,0.0,-0.99887,0.0,0.19545]
[1778267898878,53.04,80096.26,0.0,-0.99887,0.0,0.19568]
[1778267903913,53.04,80100.7,0.0,-0.99886,0.0,0.19666]
[1778267904920,53.04,80104.3,0.0,-0.99886,0.0,0.19746]
[1778267905093,53.04,80104.3,0.0,-0.99886,0.0,0.19746]
[1778267905309,53.04,80104.3,0.0,-0.99886,0.0,0.19746]
[1778267905927,53.04,80106.08,0.0,-0.99885,0.0,0.19785]
[1778267906934,53.04,80100.62,0.0,-0.99886,0.0,0.19664]
[1778267907941,53.04,80097.64,0.0,-0.99887,0.0,0.19599]
[1778267910962,53.04,80095.18,0.0,-0.99887,0.0,0.19545]
[1778267911687,53.04,80095.18,0.0,-0.99887,0.0,0.19545]
[1778267911689,53.04,80095.18,0.0,-0.99887,0.0,0.19545]
[1778267911810,53.04,80095.18,0.0,-0.99887,0.0,0.19545]
[1778267911970,53.04,80094.76,0.0,-0.99887,0.0,0.19489]
[1778267918011,53.04,80095.54,0.0,-0.99887,0.0,0.19506]
[1778267921036,53.04,80075.56,0.0,-0.9989,0.0,0.19073]
[1778267922043,53.04,80078.77,0.0,-0.99889,0.0,0.19142]
[1778267925064,53.04,80076.36,0.0,-0.9989,0.0,0.1909]
[1778267928002,53.04,80074.57,0.0,-0.9989,0.0,0.19051]
[1778267928058,53.04,80074.57,0.0,-0.9989,0.0,0.19051]
[1778267928149,53.04,80074.57,0.0,-0.9989,0.0,0.19051]
[1778267928205,53.04,80074.66,0.0,-0.9989,0.0,0.19053]
[1778267929094,53.04,80052.41,0.0,-0.99893,0.0,0.18581]
[1778267930101,53.04,80047.51,0.0,-0.99894,0.0,0.18478]
[1778267932529,53.04,80047.06,0.0,-0.99894,0.0,0.18469]
[1778267937498,53.04,80044.33,0.0,-0.99894,0.0,0.18412]
[1778267937558,53.04,80044.33,0.0,-0.99894,0.0,0.18412]
[1778267937588,53.04,80044.65,0.0,-0.99894,0.0,0.18419]
[1778267940173,53.04,80042.27,0.0,-0.99894,0.0,0.18369]
[1778267942187,53.04,80045.09,0.0,-0.99894,0.0,0.18428]
[1778267943194,53.04,80049.11,0.0,-0.99893,0.0,0.18512]
[1778267945115,53.04,80049.93,0.0,-0.99893,0.0,0.18529]
[1778267945308,53.04,80049.93,0.0,-0.99893,0.0,0.18529]
[1778267951250,53.04,80045.79,0.0,-0.99894,0.0,0.18443]
[1778267952690,53.04,80045.79,0.0,-0.99894,0.0,0.18443]
[1778267952815,53.04,80045.79,0.0,-0.99894,0.0,0.18443]
[1778267952876,53.04,80045.79,0.0,-0.99894,0.0,0.18443]
[1778267952916,53.04,80043.75,0.0,-0.99894,0.0,0.184]
[1778267953061,53.04,80043.75,0.0,-0.99894,0.0,0.184]
[1778267958299,53.04,80040.62,0.0,-0.99894,0.0,0.18335]
[1778267960860,53.04,80040.19,0.0,-0.99894,0.0,0.18326]
[1778267960904,53.04,80039.62,0.0,-0.99895,0.0,0.18314]
[1778267961055,53.04,80039.62,0.0,-0.99895,0.0,0.18314]
[1778267961072,53.04,80039.62,0.0,-0.99895,0.0,0.18314]
[1778267961311,53.04,80039.62,0.0,-0.99895,0.0,0.18314]
[1778267963334,53.04,80036.84,0.0,-0.99895,0.0,0.18257]
[1778267965022,53.04,80036.84,0.0,-0.99895,0.0,0.18257]
[1778267965064,53.04,80038.06,0.0,-0.99895,0.0,0.18282]
[1778267965126,53.04,80038.06,0.0,-0.99895,0.0,0.18282]
[1778267965309,53.04,80038.06,0.0,-0.99895,0.0,0.18282]
[1778267965348,53.04,80037.66,0.0,-0.99895,0.0,0.18274]
[1778267968882,53.04,80038.36,0.0,-0.99895,0.0,0.18288]
[1778267968930,53.04,80036.2,0.0,-0.99895,0.0,0.18244]
[1778267969061,53.04,80036.2,0.0,-0.99895,0.0,0.18244]
[1778267969123,53.04,80036.2,0.0,-0.99895,0.0,0.18244]
[1778267969308,53.04,80036.2,0.0,-0.99895,0.0,0.18244]
[1778267972397,53.04,80040.63,0.0,-0.99895,0.0,0.18291]
[1778267973404,53.04,80043.57,0.0,-0.99894,0.0,0.18352]
[1778267974542,53.04,80043.57,0.0,-0.99894,0.0,0.18352]
[1778267974559,53.04,80043.57,0.0,-0.99894,0.0,0.18352]
[1778267974690,53.04,80043.57,0.0,-0.99894,0.0,0.18352]
[1778267974815,53.04,80043.57,0.0,-0.99894,0.0,0.18352]
[1778267974916,53.04,80043.41,0.0,-0.99894,0.0,0.18349]
[1778267979446,53.04,80046.31,0.0,-0.99894,0.0,0.18409]
[1778267981460,53.04,80049.26,0.0,-0.99894,0.0,0.18471]
[1778267982542,53.04,80049.26,0.0,-0.99894,0.0,0.18471]
[1778267982560,53.04,80049.26,0.0,-0.99894,0.0,0.18471]
[1778267982747,53.04,80049.26,0.0,-0.99894,0.0,0.18471]
[1778267982808,53.04,80049.26,0.0,-0.99894,0.0,0.18471]
[1778267982846,53.04,80052.62,0.0,-0.99893,0.0,0.18541]
[1778267988509,53.04,80052.43,0.0,-0.99893,0.0,0.18537]
[1778267989738,53.04,80052.43,0.0,-0.99893,0.0,0.18537]
[1778267989814,53.04,80052.43,0.0,-0.99893,0.0,0.18537]
[1778267989868,53.04,80052.43,0.0,-0.99893,0.0,0.18537]
[1778267990063,53.04,80052.43,0.0,-0.99893,0.0,0.18537]
[1778267989915,53.04,80051.95,0.0,-0.99893,0.0,0.18527]
[1778267994304,53.04,80051.74,0.0,-0.99893,0.0,0.18523]
[1778267994559,53.04,80051.74,0.0,-0.99893,0.0,0.18523]
[1778267994654,53.04,80051.04,0.0,-0.99893,0.0,0.18508]
[1778267995854,53.04,80051.04,0.0,-0.99893,0.0,0.18508]
[1778267996070,53.04,80051.04,0.0,-0.99893,0.0,0.18508]
[1778267998579,53.04,80055.38,0.0,-0.99893,0.0,0.18599]
[1778268000022,53.04,80055.38,0.0,-0.99893,0.0,0.18599]
[1778268000030,53.04,80055.38,0.0,-0.99893,0.0,0.18599]
[1778268000060,53.04,80055.38,0.0,-0.99893,0.0,0.18599]
[1778268000057,53.04,80060.15,0.0,-0.99892,0.0,0.18699]
[1778268003614,53.04,80055.37,0.0,-0.99893,0.0,0.18599]
[1778268004621,53.04,80051.44,0.0,-0.99893,0.0,0.18516]
[1778268007050,53.04,80050.1,0.0,-0.99893,0.0,0.18488]
[1778268007309,53.04,80048.05,0.0,-0.99894,0.0,0.18446]
[1778268007381,53.04,80048.05,0.0,-0.99894,0.0,0.18446]
[1778268007559,53.04,80048.05,0.0,-0.99894,0.0,0.18446]
[1778268007642,53.04,80045.74,0.0,-0.99894,0.0,0.18397]
[1778268011112,53.04,80046.75,0.0,-0.99894,0.0,0.18418]
[1778268011164,53.04,80046.75,0.0,-0.99894,0.0,0.18418]
[1778268011309,53.04,80046.75,0.0,-0.99894,0.0,0.18418]
[1778268011670,53.04,80045.26,0.0,-0.99894,0.0,0.18387]
[1778268017093,53.04,80045.73,0.0,-0.99894,0.0,0.18397]
[1778268017309,53.04,80046.08,0.0,-0.99894,0.0,0.18404]
[1778268017816,53.04,80046.08,0.0,-0.99894,0.0,0.18404]
[1778268018064,53.04,80046.08,0.0,-0.99894,0.0,0.18404]
[1778268017915,53.04,80046.6,0.0,-0.99894,0.0,0.18415]
[1778268024761,53.04,80047.15,0.0,-0.99894,0.0,0.18427]
[1778268028878,53.04,80046.6,0.0,-0.99894,0.0,0.18415]
[1778268028967,53.04,80046.6,0.0,-0.99894,0.0,0.18415]
[1778268029059,53.04,80046.6,0.0,-0.99894,0.0,0.18415]
[1778268029064,53.04,80046.41,0.0,-0.99894,0.0,0.18411]
[1778268031949,53.04,80044.31,0.0,-0.99894,0.0,0.18368]
[1778268032015,53.04,80044.31,0.0,-0.99894,0.0,0.18368]
[1778268032059,53.04,80044.31,0.0,-0.99894,0.0,0.18368]
[1778268031974,53.04,80043.09,0.0,-0.99895,0.0,0.18298]
[1778268033825,53.04,80039.3,0.0,-0.99895,0.0,0.1822]
[1778268039866,53.04,80037.81,0.0,-0.99895,0.0,0.18189]
[1778268044901,53.04,80037.15,0.0,-0.99895,0.0,0.18176]
[1778268046479,53.04,80037.92,0.0,-0.99895,0.0,0.18192]
[1778268046559,53.04,80037.92,0.0,-0.99895,0.0,0.18192]
[1778268046617,53.04,80037.92,0.0,-0.99895,0.0,0.18192]
[1778268046815,53.04,80037.92,0.0,-0.99895,0.0,0.18192]
[1778268046915,53.04,80037.79,0.0,-0.99895,0.0,0.18189]
[1778268048929,53.04,80031.86,0.0,-0.99896,0.0,0.18067]
[1778268051561,53.04,80031.8,0.0,-0.99896,0.0,0.18066]
[1778268051621,53.04,80031.8,0.0,-0.99896,0.0,0.18066]
[1778268051810,53.04,80031.8,0.0,-0.99896,0.0,0.18066]
[1778268051950,53.04,80032.14,0.0,-0.99896,0.0,0.18073]
[1778268056985,53.04,80031.11,0.0,-0.99896,0.0,0.18052]
[1778268060016,53.04,80036.72,0.0,-0.99895,0.0,0.18167]
[1778268061015,53.04,80039.65,0.0,-0.99895,0.0,0.18227]
[1778268061472,53.04,80039.65,0.0,-0.99895,0.0,0.18227]
[1778268061558,53.04,80039.65,0.0,-0.99895,0.0,0.18227]
[1778268061576,53.04,80039.65,0.0,-0.99895,0.0,0.18227]
[1778268061809,53.04,80039.65,0.0,-0.99895,0.0,0.18227]
[1778268062036,53.04,80040.62,0.0,-0.99895,0.0,0.18247]
[1778268063035,53.04,80038.14,0.0,-0.99895,0.0,0.18196]
[1778268065049,53.04,80041.9,0.0,-0.99895,0.0,0.18274]
[1778268070084,53.04,80041.61,0.0,-0.99895,0.0,0.18268]
[1778268072454,53.04,80042.54,0.0,-0.99895,0.0,0.18287]
[1778268072558,53.04,80042.54,0.0,-0.99895,0.0,0.18287]
[1778268072593,53.04,80042.54,0.0,-0.99895,0.0,0.18287]
[1778268072811,53.04,80042.54,0.0,-0.99895,0.0,0.18287]
[1778268073105,53.04,80041.72,0.0,-0.99895,0.0,0.1827]
[1778268077136,53.04,80044.17,0.0,-0.99894,0.0,0.18321]
[1778268078503,53.04,80046.05,0.0,-0.99894,0.0,0.1836]
[1778268078558,53.04,80046.05,0.0,-0.99894,0.0,0.1836]
[1778268078619,53.04,80046.05,0.0,-0.99894,0.0,0.1836]
[1778268078809,53.04,80046.05,0.0,-0.99894,0.0,0.1836]
[1778268079150,53.04,80044.57,0.0,-0.99894,0.0,0.18329]
[1778268082786,53.04,80045.89,0.0,-0.99894,0.0,0.18356]
[1778268082809,53.04,80045.89,0.0,-0.99894,0.0,0.18356]
[1778268082858,53.04,80045.89,0.0,-0.99894,0.0,0.18356]
[1778268083060,53.04,80045.89,0.0,-0.99894,0.0,0.18356]
[1778268083161,53.04,80045.29,0.0,-0.99894,0.0,0.18344]
[1778268087823,53.04,80045.34,0.0,-0.99894,0.0,0.18345]
[1778268087905,53.04,80045.34,0.0,-0.99894,0.0,0.18345]
[1778268088059,53.04,80045.34,0.0,-0.99894,0.0,0.18345]
[1778268088118,53.04,80045.68,0.0,-0.99894,0.0,0.18352]
[1778268091234,53.04,80046.91,0.0,-0.99894,0.0,0.18334]
[1778268092941,53.04,80046.91,0.0,-0.99894,0.0,0.18334]
[1778268092993,53.04,80046.91,0.0,-0.99894,0.0,0.18334]
[1778268093061,53.04,80046.91,0.0,-0.99894,0.0,0.18334]
[1778268093144,53.04,80046.77,0.0,-0.99894,0.0,0.18331]
[1778268098284,53.04,80046.66,0.0,-0.99894,0.0,0.18328]
[1778268101473,53.04,80047.02,0.0,-0.99894,0.0,0.18336]
[1778268101481,53.04,80047.02,0.0,-0.99894,0.0,0.18336]
[1778268101559,53.04,80047.02,0.0,-0.99894,0.0,0.18336]
[1778268101641,53.04,80047.33,0.0,-0.99894,0.0,0.18342]
[1778268107347,53.04,80046.98,0.0,-0.99894,0.0,0.18335]
[1778268112719,53.04,80046.53,0.0,-0.99894,0.0,0.18326]
[1778268112809,53.04,80046.53,0.0,-0.99894,0.0,0.18326]
[1778268112838,53.04,80046.53,0.0,-0.99894,0.0,0.18326]
[1778268113063,53.04,80046.53,0.0,-0.99894,0.0,0.18326]
[1778268113159,53.04,80044.8,0.0,-0.99895,0.0,0.1829]
[1778268116410,53.04,80048.08,0.0,-0.99894,0.0,0.18358]
[1778268118424,53.04,80051.52,0.0,-0.99894,0.0,0.1843]
[1778268119431,53.04,80055.52,0.0,-0.99893,0.0,0.18513]
[1778268120438,53.04,80059.93,0.0,-0.99893,0.0,0.18606]
[1778268121760,53.04,80059.93,0.0,-0.99893,0.0,0.18606]
[1778268121810,53.04,80059.93,0.0,-0.99893,0.0,0.18606]
[1778268121850,53.04,80059.82,0.0,-0.99893,0.0,0.18603]
[1778268122728,53.04,80059.82,0.0,-0.99893,0.0,0.18603]
[1778268122810,53.04,80059.82,0.0,-0.99893,0.0,0.18603]
[1778268129502,53.04,80057.71,0.0,-0.99893,0.0,0.18559]
[1778268132523,53.04,80053.55,0.0,-0.99893,0.0,0.18472]
[1778268133270,53.04,80053.55,0.0,-0.99893,0.0,0.18472]
[1778268133309,53.04,80053.55,0.0,-0.99893,0.0,0.18472]
[1778268133368,53.04,80053.55,0.0,-0.99893,0.0,0.18472]
[1778268133558,53.04,80053.55,0.0,-0.99893,0.0,0.18472]
[1778268133637,53.04,80048.27,0.0,-0.99894,0.0,0.18362]
[1778268138541,53.04,80049.19,0.0,-0.99894,0.0,0.18381]
[1778268138560,53.04,80049.19,0.0,-0.99894,0.0,0.18381]
[1778268138603,53.04,80049.19,0.0,-0.99894,0.0,0.18381]
[1778268138808,53.04,80049.19,0.0,-0.99894,0.0,0.18381]
[1778268138896,53.04,80052.17,0.0,-0.99894,0.0,0.18443]
[1778268144296,53.04,80052.3,0.0,-0.99894,0.0,0.18446]
[1778268144310,53.04,80052.3,0.0,-0.99894,0.0,0.18446]
[1778268144352,53.04,80052.3,0.0,-0.99894,0.0,0.18446]
[1778268144558,53.04,80052.3,0.0,-0.99894,0.0,0.18446]
[1778268144607,53.04,80051.3,0.0,-0.99894,0.0,0.18425]
[1778268149642,53.04,80051.54,0.0,-0.99894,0.0,0.1843]
[1778268153038,53.04,80052.12,0.0,-0.99894,0.0,0.18398]
[1778268153045,53.04,80052.12,0.0,-0.99894,0.0,0.18398]
[1778268153061,53.04,80052.12,0.0,-0.99894,0.0,0.18398]
[1778268153082,53.04,80052.18,0.0,-0.99894,0.0,0.18399]
[1778268159712,53.04,80052.35,0.0,-0.99894,0.0,0.18403]
[1778268163911,53.04,80052.11,0.0,-0.99894,0.0,0.18398]
[1778268164060,53.04,80052.11,0.0,-0.99894,0.0,0.18398]
[1778268165075,53.04,80052.14,0.0,-0.99894,0.0,0.18398]
[1778268165164,53.04,80052.13,0.0,-0.99894,0.0,0.18398]
[1778268165313,53.04,80052.13,0.0,-0.99894,0.0,0.18398]
[1778268168436,53.04,80051.4,0.0,-0.99894,0.0,0.18383]
[1778268168559,53.04,80051.4,0.0,-0.99894,0.0,0.18383]
[1778268173813,53.04,80045.55,0.0,-0.99895,0.0,0.18261]
[1778268174819,53.04,80036.0,0.0,-0.99896,0.0,0.18065]
[1778268175827,53.04,80028.16,0.0,-0.99897,0.0,0.17905]
[1778268176834,53.04,80029.2,0.0,-0.99897,0.0,0.17926]
[1778268177307,53.04,80029.2,0.0,-0.99897,0.0,0.17926]
[1778268177378,53.04,80029.2,0.0,-0.99897,0.0,0.17926]
[1778268177559,53.04,80029.2,0.0,-0.99897,0.0,0.17926]
[1778268177841,53.04,80028.61,0.0,-0.99897,0.0,0.17914]
[1778268181872,53.04,80024.37,0.0,-0.99897,0.0,0.17828]
[1778268182879,53.04,80020.84,0.0,-0.99898,0.0,0.17757]
[1778268183886,53.04,80017.8,0.0,-0.99898,0.0,0.17695]
[1778268185360,53.04,80018.36,0.0,-0.99898,0.0,0.17707]
[1778268185525,53.04,80018.36,0.0,-0.99898,0.0,0.17707]
[1778268185561,53.04,80018.36,0.0,-0.99898,0.0,0.17707]
[1778268185900,53.04,80018.4,0.0,-0.99898,0.0,0.17707]
[1778268190935,53.04,80018.77,0.0,-0.99898,0.0,0.17715]
[1778268191942,53.04,80015.55,0.0,-0.99899,0.0,0.1765]
[1778268193956,53.04,80021.68,0.0,-0.99898,0.0,0.17774]
[1778268194977,53.04,80027.38,0.0,-0.99897,0.0,0.17889]
[1778268195983,53.04,80023.12,0.0,-0.99898,0.0,0.17803]
[1778268196738,53.04,80023.12,0.0,-0.99898,0.0,0.17803]
[1778268196997,53.04,80023.12,0.0,-0.99898,0.0,0.17803]
[1778268197019,53.04,80023.94,0.0,-0.99898,0.0,0.17819]
[1778268197758,53.04,80023.94,0.0,-0.99898,0.0,0.17819]
[1778268198163,53.04,80023.94,0.0,-0.99898,0.0,0.17819]
[1778268203036,53.04,80028.27,0.0,-0.99897,0.0,0.17907]
[1778268204043,53.04,80033.9,0.0,-0.99896,0.0,0.18022]
[1778268205050,53.04,80036.8,0.0,-0.99896,0.0,0.18081]
[1778268205537,53.04,80036.8,0.0,-0.99896,0.0,0.18081]
[1778268205557,53.04,80036.8,0.0,-0.99896,0.0,0.18081]
[1778268205717,53.04,80036.8,0.0,-0.99896,0.0,0.18081]
[1778268205809,53.04,80036.8,0.0,-0.99896,0.0,0.18081]
[1778268206057,53.04,80038.52,0.0,-0.99896,0.0,0.18117]
[1778268207064,53.04,80041.0,0.0,-0.99895,0.0,0.18168]
[1778268211032,53.04,80040.71,0.0,-0.99895,0.0,0.18162]
[1778268211060,53.04,80040.71,0.0,-0.99895,0.0,0.18162]
[1778268211092,53.04,80041.55,0.0,-0.99896,0.0,0.18135]
[1778268213051,53.04,80040.76,0.0,-0.99896,0.0,0.18119]
[1778268213058,53.04,80040.76,0.0,-0.99896,0.0,0.18119]
[1778268218141,53.04,80041.05,0.0,-0.99896,0.0,0.18125]
[1778268221289,53.04,80040.65,0.0,-0.99896,0.0,0.18117]
[1778268221309,53.04,80039.33,0.0,-0.99896,0.0,0.1809]
[1778268221661,53.04,80039.33,0.0,-0.99896,0.0,0.1809]
[1778268221810,53.04,80039.33,0.0,-0.99896,0.0,0.1809]
[1778268222169,53.04,80039.34,0.0,-0.99896,0.0,0.1809]
[1778268227204,53.04,80039.1,0.0,-0.99896,0.0,0.18085]
[1778268228211,53.04,80035.11,0.0,-0.99896,0.0,0.18003]
[1778268229053,53.04,80035.11,0.0,-0.99896,0.0,0.18003]
[1778268229059,53.04,80035.11,0.0,-0.99896,0.0,0.18003]
[1778268229218,53.04,80032.28,0.0,-0.99897,0.0,0.17945]
[1778268229407,53.04,80032.28,0.0,-0.99897,0.0,0.17945]
[1778268229558,53.04,80032.28,0.0,-0.99897,0.0,0.17945]
[1778268234253,53.04,80038.01,0.0,-0.99896,0.0,0.18063]
[1778268234500,53.04,80038.01,0.0,-0.99896,0.0,0.18063]
[1778268234564,53.04,80038.01,0.0,-0.99896,0.0,0.18063]
[1778268234833,53.04,80038.01,0.0,-0.99896,0.0,0.18063]
[1778268235059,53.04,80038.01,0.0,-0.99896,0.0,0.18063]
[1778268235260,53.04,80042.36,0.0,-0.99895,0.0,0.18152]
[1778268238887,53.04,80042.39,0.0,-0.99895,0.0,0.18152]
[1778268239062,53.04,80042.39,0.0,-0.99895,0.0,0.18152]
[1778268241302,53.04,80050.81,0.0,-0.99894,0.0,0.18326]
[1778268242309,53.04,80057.61,0.0,-0.99893,0.0,0.18468]
[1778268243035,53.04,80057.61,0.0,-0.99893,0.0,0.18468]
[1778268243059,53.04,80057.61,0.0,-0.99893,0.0,0.18468]
[1778268243316,53.04,80057.04,0.0,-0.99894,0.0,0.18456]
[1778268243578,53.04,80057.04,0.0,-0.99894,0.0,0.18456]
[1778268243810,53.04,80057.04,0.0,-0.99894,0.0,0.18456]
[1778268244323,53.04,80059.22,0.0,-0.99893,0.0,0.18502]
[1778268250365,53.04,80059.29,0.0,-0.99893,0.0,0.18503]
[1778268253386,53.04,80056.96,0.0,-0.99894,0.0,0.18455]
[1778268255269,53.04,80056.96,0.0,-0.99894,0.0,0.18455]
[1778268255309,53.04,80056.96,0.0,-0.99894,0.0,0.18455]
[1778268255289,53.04,80057.11,0.0,-0.99894,0.0,0.18458]
[1778268255629,53.04,80057.11,0.0,-0.99894,0.0,0.18458]
[1778268255815,53.04,80057.11,0.0,-0.99894,0.0,0.18458]
[1778268255903,53.04,80057.07,0.0,-0.99894,0.0,0.18457]
[1778268257414,53.04,80058.81,0.0,-0.99893,0.0,0.18493]
[1778268263013,53.04,80059.33,0.0,-0.99893,0.0,0.18504]
[1778268263059,53.04,80059.33,0.0,-0.99893,0.0,0.18504]
[1778268263119,53.04,80058.27,0.0,-0.99893,0.0,0.18482]
[1778268263778,53.04,80058.27,0.0,-0.99893,0.0,0.18482]
[1778268263810,53.04,80058.27,0.0,-0.99893,0.0,0.18482]
[1778268269498,53.04,80059.69,0.0,-0.99893,0.0,0.18512]
[1778268270465,53.04,80059.69,0.0,-0.99893,0.0,0.18512]
[1778268270559,53.04,80059.69,0.0,-0.99893,0.0,0.18512]
[1778268270658,53.04,80059.69,0.0,-0.99893,0.0,0.18512]
[1778268270809,53.04,80059.69,0.0,-0.99893,0.0,0.18512]
[1778268270910,53.04,80060.1,0.0,-0.99893,0.0,0.1852]
[1778268271516,53.04,80061.06,0.0,-0.99893,0.0,0.18496]
[1778268276552,53.04,80060.34,0.0,-0.99893,0.0,0.18481]
[1778268278566,53.04,80054.14,0.0,-0.99894,0.0,0.18352]
[1778268280092,53.04,80054.14,0.0,-0.99894,0.0,0.18352]
[1778268280309,53.04,80054.14,0.0,-0.99894,0.0,0.18352]
[1778268280295,53.04,80043.89,0.0,-0.99895,0.0,0.1814]
[1778268280513,53.04,80043.89,0.0,-0.99895,0.0,0.1814]
[1778268280559,53.04,80043.89,0.0,-0.99895,0.0,0.1814]
[1778268280580,53.04,80040.47,0.0,-0.99896,0.0,0.18069]
[1778268281587,53.04,80036.72,0.0,-0.99896,0.0,0.17993]
[1778268282594,53.04,80034.05,0.0,-0.99897,0.0,0.17938]
[1778268287816,53.04,80032.84,0.0,-0.99897,0.0,0.17914]
[1778268292664,53.04,80027.45,0.0,-0.99898,0.0,0.17804]
[1778268294678,53.04,80023.51,0.0,-0.99898,0.0,0.17725]
[1778268296439,53.04,80023.48,0.0,-0.99898,0.0,0.17724]
[1778268296558,53.04,80023.48,0.0,-0.99898,0.0,0.17724]
[1778268296889,53.04,80023.48,0.0,-0.99898,0.0,0.17724]
[1778268297064,53.04,80023.48,0.0,-0.99898,0.0,0.17724]
[1778268297165,53.04,80023.42,0.0,-0.99898,0.0,0.17723]
[1778268302734,53.04,80023.79,0.0,-0.99898,0.0,0.1773]
[1778268305580,53.04,80024.0,0.0,-0.99898,0.0,0.17735]
[1778268305808,53.04,80024.0,0.0,-0.99898,0.0,0.17735]
[1778268305909,53.04,80025.19,0.0,-0.99898,0.0,0.17759]
[1778268306556,53.04,80025.19,0.0,-0.99898,0.0,0.17759]
[1778268306809,53.04,80025.19,0.0,-0.99898,0.0,0.17759]
[1778268306842,53.04,80028.01,0.0,-0.99897,0.0,0.17816]
[1778268312804,53.04,80029.12,0.0,-0.99897,0.0,0.17838]
[1778268317601,53.04,80028.66,0.0,-0.99897,0.0,0.17829]
[1778268317813,53.04,80028.66,0.0,-0.99897,0.0,0.17829]
[1778268318082,53.04,80028.66,0.0,-0.99897,0.0,0.17829]
[1778268318309,53.04,80028.66,0.0,-0.99897,0.0,0.17829]
[1778268318238,53.04,80028.8,0.0,-0.99897,0.0,0.17832]
[1778268319853,53.04,80026.07,0.0,-0.99898,0.0,0.17776]
[1778268320860,53.04,80024.3,0.0,-0.99898,0.0,0.17741]
[1778268325559,53.04,80023.96,0.0,-0.99898,0.0,0.17734]
[1778268325694,53.04,80023.96,0.0,-0.99898,0.0,0.17734]
[1778268325731,53.04,80023.96,0.0,-0.99898,0.0,0.17734]
[1778268325810,53.04,80023.96,0.0,-0.99898,0.0,0.17734]
[1778268325897,53.04,80023.96,0.0,-0.99898,0.0,0.17734]
[1778268331219,53.04,80024.0,0.0,-0.99898,0.0,0.17735]
[1778268331309,53.04,80024.0,0.0,-0.99898,0.0,0.17735]
[1778268331300,53.04,80023.85,0.0,-0.99898,0.0,0.17689]
[1778268331937,53.04,80023.88,0.0,-0.99898,0.0,0.17689]
[1778268334447,53.04,80024.85,0.0,-0.99898,0.0,0.17709]
[1778268334563,53.04,80024.85,0.0,-0.99898,0.0,0.17709]
[1778268334958,53.04,80026.89,0.0,-0.99898,0.0,0.1775]
[1778268337840,53.04,80026.92,0.0,-0.99898,0.0,0.17751]
[1778268338059,53.04,80026.92,0.0,-0.99898,0.0,0.17751]
[1778268338160,53.04,80029.65,0.0,-0.99898,0.0,0.17806]
[1778268342047,53.04,80030.14,0.0,-0.99897,0.0,0.17816]
[1778268342057,53.04,80030.14,0.0,-0.99897,0.0,0.17816]
[1778268342129,53.04,80031.31,0.0,-0.99897,0.0,0.17839]
[1778268346040,53.04,80030.15,0.0,-0.99897,0.0,0.17816]
[1778268349414,53.04,80030.15,0.0,-0.99897,0.0,0.17816]
[1778268349808,53.04,80030.33,0.0,-0.99897,0.0,0.17819]
[1778268350240,53.04,80030.33,0.0,-0.99897,0.0,0.17819]
[1778268350308,53.04,80030.33,0.0,-0.99897,0.0,0.17819]
[1778268350338,53.04,80031.38,0.0,-0.99897,0.0,0.17841]
[1778268356111,53.04,80031.99,0.0,-0.99897,0.0,0.17853]
[1778268359132,53.04,80030.71,0.0,-0.99897,0.0,0.17827]
[1778268363939,53.04,80031.16,0.0,-0.99897,0.0,0.17836]
[1778268364061,53.04,80031.16,0.0,-0.99897,0.0,0.17836]
[1778268369202,53.04,80031.09,0.0,-0.99897,0.0,0.17835]
[1778268369808,53.04,80031.09,0.0,-0.99897,0.0,0.17835]
[1778268369861,53.04,80031.09,0.0,-0.99897,0.0,0.17835]
[1778268372761,53.04,80030.76,0.0,-0.99897,0.0,0.17828]
[1778268372809,53.04,80030.76,0.0,-0.99897,0.0,0.17828]
[1778268373230,53.04,80024.62,0.0,-0.99898,0.0,0.17704]
[1778268374239,53.04,80021.63,0.0,-0.99899,0.0,0.17644]
[1778268378814,53.04,80021.3,0.0,-0.99899,0.0,0.17637]
[1778268379061,53.04,80021.3,0.0,-0.99899,0.0,0.17637]
[1778268379067,53.04,80021.3,0.0,-0.99899,0.0,0.17637]
[1778268379307,53.04,80021.3,0.0,-0.99899,0.0,0.17637]
[1778268379313,53.04,80021.02,0.0,-0.99899,0.0,0.17632]
[1778268382294,53.04,80015.78,0.0,-0.99899,0.0,0.17527]
[1778268383301,53.04,80012.56,0.0,-0.999,0.0,0.17463]
[1778268385315,53.04,80006.66,0.0,-0.999,0.0,0.17346]
[1778268386322,53.04,80003.6,0.0,-0.99901,0.0,0.17285]
[1778268389345,53.04,79999.51,0.0,-0.99901,0.0,0.17205]
[1778268390882,53.04,80000.45,0.0,-0.99901,0.0,0.17223]
[1778268391063,53.04,80000.45,0.0,-0.99901,0.0,0.17223]
[1778268392364,53.04,80002.83,0.0,-0.99901,0.0,0.17228]
[1778268393371,53.04,80011.46,0.0,-0.999,0.0,0.17399]
[1778268393613,53.04,80011.46,0.0,-0.999,0.0,0.17399]
[1778268393808,53.04,80011.46,0.0,-0.999,0.0,0.17399]
[1778268394378,53.04,80017.68,0.0,-0.99899,0.0,0.17522]
[1778268395386,53.04,80021.68,0.0,-0.99899,0.0,0.17602]
[1778268398987,53.04,80021.77,0.0,-0.99899,0.0,0.17604]
[1778268399060,53.04,80021.77,0.0,-0.99899,0.0,0.17604]
[1778268399413,53.04,80022.48,0.0,-0.99899,0.0,0.17618]
[1778268401092,53.04,80022.41,0.0,-0.99899,0.0,0.17617]
[1778268401308,53.04,80022.41,0.0,-0.99899,0.0,0.17617]
[1778268406464,53.04,80022.25,0.0,-0.99899,0.0,0.17614]
[1778268411498,53.04,80022.08,0.0,-0.99899,0.0,0.1761]
[1778268413553,53.04,80022.36,0.0,-0.99899,0.0,0.17616]
[1778268413558,53.04,80022.36,0.0,-0.99899,0.0,0.17616]
[1778268413654,53.04,80025.05,0.0,-0.99898,0.0,0.1767]
[1778268414519,53.04,80028.34,0.0,-0.99898,0.0,0.17736]
[1778268415943,53.04,80028.34,0.0,-0.99898,0.0,0.17736]
[1778268416064,53.04,80028.34,0.0,-0.99898,0.0,0.17736]
[1778268416153,53.04,80028.25,0.0,-0.99898,0.0,0.17734]
[1778268420562,53.04,80030.84,0.0,-0.99898,0.0,0.17787]
[1778268422577,53.04,80033.68,0.0,-0.99897,0.0,0.17844]
[1778268425810,53.04,80035.49,0.0,-0.99897,0.0,0.17881]
[1778268426068,53.04,80035.49,0.0,-0.99897,0.0,0.17881]
[1778268426073,53.04,80039.57,0.0,-0.99897,0.0,0.17964]
[1778268431253,53.04,80038.54,0.0,-0.99897,0.0,0.17943]
[1778268431308,53.04,80038.54,0.0,-0.99897,0.0,0.17943]
[1778268431409,53.04,80038.16,0.0,-0.99897,0.0,0.17935]
[1778268436675,53.04,80037.34,0.0,-0.99897,0.0,0.17919]
[1778268441434,53.04,80035.95,0.0,-0.99897,0.0,0.1789]
[1778268441558,53.04,80035.78,0.0,-0.99897,0.0,0.17887]
[1778268446745,53.04,80035.83,0.0,-0.99897,0.0,0.17888]
[1778268448402,53.04,80035.83,0.0,-0.99897,0.0,0.17888]
[1778268448558,53.04,80035.37,0.0,-0.99897,0.0,0.17879]
[1778268448913,53.04,80035.37,0.0,-0.99897,0.0,0.17879]
[1778268449060,53.04,80035.37,0.0,-0.99897,0.0,0.17879]
[1778268449131,53.04,80035.44,0.0,-0.99897,0.0,0.1788]
[1778268454224,53.04,80035.76,0.0,-0.99897,0.0,0.17843]
[1778268454308,53.04,80035.76,0.0,-0.99897,0.0,0.17843]
[1778268459836,53.04,80035.49,0.0,-0.99897,0.0,0.17838]
[1778268461850,53.04,80031.03,0.0,-0.99898,0.0,0.17748]
[1778268462857,53.04,80028.07,0.0,-0.99898,0.0,0.17688]
[1778268464971,53.04,80026.0,0.0,-0.99898,0.0,0.17646]
[1778268465063,53.04,80026.0,0.0,-0.99898,0.0,0.17646]
[1778268465141,53.04,80025.32,0.0,-0.99899,0.0,0.17633]
[1778268470913,53.04,80025.84,0.0,-0.99898,0.0,0.17643]
[1778268477332,53.04,80025.31,0.0,-0.99899,0.0,0.17632]
[1778268477558,53.04,80025.31,0.0,-0.99899,0.0,0.17632]
[1778268483516,53.04,80023.96,0.0,-0.99899,0.0,0.17605]
[1778268483559,53.04,80023.96,0.0,-0.99899,0.0,0.17605]
[1778268484005,53.04,80025.2,0.0,-0.99899,0.0,0.1763]
[1778268489040,53.04,80024.82,0.0,-0.99899,0.0,0.17623]
[1778268493811,53.04,80023.27,0.0,-0.99899,0.0,0.17592]
[1778268494624,53.04,80022.82,0.0,-0.99899,0.0,0.17583]
[1778268494810,53.04,80022.82,0.0,-0.99899,0.0,0.17583]
[1778268495084,53.04,80022.18,0.0,-0.99899,0.0,0.1757]
[1778268499643,53.04,80024.22,0.0,-0.99899,0.0,0.17611]
[1778268499809,53.04,80024.22,0.0,-0.99899,0.0,0.17611]
[1778268505155,53.04,80023.98,0.0,-0.99899,0.0,0.17606]
[1778268511197,53.04,80022.13,0.0,-0.99899,0.0,0.17526]
[1778268512594,53.04,80022.54,0.0,-0.99899,0.0,0.17534]
[1778268512650,53.04,80022.54,0.0,-0.99899,0.0,0.17534]
[1778268512810,53.04,80022.54,0.0,-0.99899,0.0,0.17534]
[1778268513211,53.04,80023.26,0.0,-0.99899,0.0,0.17549]
[1778268518248,53.04,80022.63,0.0,-0.99899,0.0,0.17536]
[1778268521270,53.04,80019.69,0.0,-0.99899,0.0,0.17477]
[1778268522732,53.04,80020.58,0.0,-0.99899,0.0,0.17495]
[1778268522812,53.04,80020.58,0.0,-0.99899,0.0,0.17495]
[1778268523284,53.04,80021.07,0.0,-0.99899,0.0,0.17505]
[1778268525298,53.04,80018.11,0.0,-0.999,0.0,0.17446]
[1778268527313,53.04,80014.4,0.0,-0.999,0.0,0.17372]
[1778268528320,53.04,80008.26,0.0,-0.99901,0.0,0.17251]
[1778268529326,53.04,80005.31,0.0,-0.99901,0.0,0.17193]
[1778268532347,53.04,80002.84,0.0,-0.99902,0.0,0.17145]
[1778268533747,53.04,80003.63,0.0,-0.99901,0.0,0.1716]
[1778268533771,53.04,80003.63,0.0,-0.99901,0.0,0.1716]
[1778268533810,53.04,80003.63,0.0,-0.99901,0.0,0.1716]
[1778268534361,53.04,80003.32,0.0,-0.99901,0.0,0.17154]
[1778268539396,53.04,80008.69,0.0,-0.99901,0.0,0.1726]
[1778268540403,53.04,80013.51,0.0,-0.999,0.0,0.17355]
[1778268542247,53.04,80015.43,0.0,-0.999,0.0,0.17393]
[1778268542309,53.04,80015.43,0.0,-0.999,0.0,0.17393]
[1778268542417,53.04,80015.58,0.0,-0.999,0.0,0.17396]
[1778268548459,53.04,80014.44,0.0,-0.999,0.0,0.17373]
[1778268553495,53.04,80011.94,0.0,-0.999,0.0,0.17324]
[1778268557068,53.04,80011.92,0.0,-0.999,0.0,0.17323]
[1778268557310,53.04,80011.92,0.0,-0.999,0.0,0.17323]
[1778268557523,53.04,80011.95,0.0,-0.999,0.0,0.17324]
[1778268562558,53.04,80012.11,0.0,-0.999,0.0,0.17327]
[1778268567593,53.04,80011.98,0.0,-0.999,0.0,0.17325]
[1778268571474,53.04,80012.2,0.0,-0.999,0.0,0.17329]
[1778268571559,53.04,80012.2,0.0,-0.999,0.0,0.17329]
[1778268571621,53.04,80011.99,0.0,-0.99901,0.0,0.17283]
[1778268577663,53.04,80011.04,0.0,-0.99901,0.0,0.17264]
[1778268581262,53.04,80010.63,0.0,-0.99901,0.0,0.17256]
[1778268581308,53.04,80010.63,0.0,-0.99901,0.0,0.17256]
[1778268581359,53.04,80010.65,0.0,-0.99901,0.0,0.17256]
[1778268586726,53.04,80010.48,0.0,-0.99901,0.0,0.17253]
[1778268591761,53.04,80012.01,0.0,-0.99901,0.0,0.17283]
[1778268595549,53.04,80014.04,0.0,-0.999,0.0,0.17323]
[1778268595558,53.04,80014.04,0.0,-0.999,0.0,0.17323]
[1778268595608,53.04,80014.04,0.0,-0.999,0.0,0.17323]
[1778268595638,53.04,80016.15,0.0,-0.999,0.0,0.17365]
[1778268595813,53.04,80016.15,0.0,-0.999,0.0,0.17365]
[1778268601831,53.04,80018.78,0.0,-0.999,0.0,0.17417]
[1778268606867,53.04,80018.19,0.0,-0.999,0.0,0.17405]
[1778268611210,53.04,80018.25,0.0,-0.999,0.0,0.17406]
[1778268611309,53.04,80018.25,0.0,-0.999,0.0,0.17406]
[1778268614923,53.04,80015.56,0.0,-0.999,0.0,0.17353]
[1778268615930,53.04,80011.91,0.0,-0.99901,0.0,0.17281]
[1778268617553,53.04,80011.91,0.0,-0.99901,0.0,0.17281]
[1778268617562,53.04,80011.91,0.0,-0.99901,0.0,0.17281]
[1778268617634,53.04,80011.25,0.0,-0.99901,0.0,0.17268]
[1778268617813,53.04,80011.25,0.0,-0.99901,0.0,0.17268]
[1778268619958,53.04,80014.38,0.0,-0.999,0.0,0.1733]
[1778268622687,53.04,80016.15,0.0,-0.999,0.0,0.17365]
[1778268622809,53.04,80017.8,0.0,-0.999,0.0,0.17398]
[1778268623986,53.04,80023.86,0.0,-0.99899,0.0,0.17518]
[1778268625135,53.04,80023.86,0.0,-0.99899,0.0,0.17518]
[1778268625196,53.04,80023.86,0.0,-0.99899,0.0,0.17518]
[1778268625310,53.04,80023.86,0.0,-0.99899,0.0,0.17518]
[1778268625343,53.04,80022.8,0.0,-0.99899,0.0,0.17497]
[1778268628016,53.04,80026.6,0.0,-0.99899,0.0,0.17573]
[1778268630636,53.04,80026.08,0.0,-0.99899,0.0,0.17562]
[1778268630737,53.04,80025.52,0.0,-0.99899,0.0,0.17551]
[1778268630810,53.04,80025.52,0.0,-0.99899,0.0,0.17551]
[1778268631035,53.04,80026.73,0.0,-0.99899,0.0,0.17533]
[1778268636072,53.04,80029.91,0.0,-0.99899,0.0,0.17597]
[1778268637079,53.04,80035.48,0.0,-0.99898,0.0,0.17708]
[1778268638086,53.04,80041.75,0.0,-0.99897,0.0,0.17835]
[1778268640100,53.04,80042.17,0.0,-0.99897,0.0,0.17844]
[1778268641317,53.04,80042.17,0.0,-0.99897,0.0,0.17844]
[1778268641424,53.04,80042.17,0.0,-0.99897,0.0,0.17844]
[1778268641558,53.04,80042.17,0.0,-0.99897,0.0,0.17844]
[1778268641640,53.04,80041.6,0.0,-0.99897,0.0,0.17832]
[1778268648156,53.04,80042.06,0.0,-0.99897,0.0,0.17842]
[1778268649163,53.04,80045.26,0.0,-0.99897,0.0,0.17907]
[1778268652502,53.04,80044.84,0.0,-0.99897,0.0,0.17898]
[1778268652560,53.04,80044.84,0.0,-0.99897,0.0,0.17898]
[1778268652581,53.04,80045.49,0.0,-0.99897,0.0,0.17911]
[1778268652811,53.04,80045.49,0.0,-0.99897,0.0,0.17911]
[1778268657860,53.04,80046.74,0.0,-0.99897,0.0,0.17937]
[1778268659860,53.04,80046.65,0.0,-0.99897,0.0,0.17935]
[1778268660060,53.04,80046.65,0.0,-0.99897,0.0,0.17935]
[1778268662254,53.04,80049.41,0.0,-0.99896,0.0,0.17991]
[1778268666435,53.04,80051.34,0.0,-0.99896,0.0,0.18031]
[1778268666561,53.04,80051.34,0.0,-0.99896,0.0,0.18031]
[1778268666567,53.04,80051.34,0.0,-0.99896,0.0,0.18031]
[1778268666628,53.04,80050.39,0.0,-0.99896,0.0,0.18011]
[1778268666811,53.04,80050.39,0.0,-0.99896,0.0,0.18011]
[1778268672324,53.04,80050.38,0.0,-0.99896,0.0,0.18011]
[1778268674031,53.04,80050.42,0.0,-0.99896,0.0,0.18012]
[1778268674062,53.04,80050.42,0.0,-0.99896,0.0,0.18012]
[1778268679374,53.04,80051.69,0.0,-0.99896,0.0,0.18038]
[1778268684409,53.04,80051.63,0.0,-0.99896,0.0,0.18037]
[1778268686453,53.04,80052.22,0.0,-0.99896,0.0,0.18049]
[1778268686559,53.04,80052.22,0.0,-0.99896,0.0,0.18049]
[1778268686641,53.04,80052.22,0.0,-0.99896,0.0,0.18049]
[1778268686660,53.04,80052.64,0.0,-0.99896,0.0,0.18057]
[1778268686811,53.04,80052.64,0.0,-0.99896,0.0,0.18057]
[1778268692467,53.04,80052.89,0.0,-0.99896,0.0,0.18019]
[1778268693475,53.04,80056.91,0.0,-0.99896,0.0,0.18101]
[1778268694481,53.04,80060.85,0.0,-0.99895,0.0,0.18183]
[1778268696495,53.04,80064.66,0.0,-0.99895,0.0,0.18261]
[1778268697428,53.04,80064.66,0.0,-0.99895,0.0,0.18261]
[1778268697570,53.04,80064.66,0.0,-0.99895,0.0,0.18261]
[1778268700523,53.04,80070.11,0.0,-0.99894,0.0,0.18375]
[1778268701796,53.04,80070.68,0.0,-0.99894,0.0,0.18386]
[1778268701808,53.04,80070.68,0.0,-0.99894,0.0,0.18386]
[1778268702537,53.04,80070.78,0.0,-0.99894,0.0,0.18388]
[1778268703831,53.04,80071.46,0.0,-0.99894,0.0,0.18403]
[1778268704060,53.04,80071.46,0.0,-0.99894,0.0,0.18403]
[1778268708585,53.04,80078.5,0.0,-0.99893,0.0,0.1855]
[1778268709052,53.04,80078.5,0.0,-0.99893,0.0,0.1855]
[1778268709059,53.04,80078.5,0.0,-0.99893,0.0,0.1855]
[1778268709608,53.04,80078.5,0.0,-0.99893,0.0,0.1855]
[1778268709632,53.04,80078.37,0.0,-0.99893,0.0,0.18547]
[1778268709810,53.04,80078.37,0.0,-0.99893,0.0,0.18547]
[1778268710599,53.04,80084.05,0.0,-0.99892,0.0,0.18667]
[1778268714627,53.04,80080.58,0.0,-0.99892,0.0,0.18594]
[1778268715634,53.04,80076.03,0.0,-0.99893,0.0,0.18498]
[1778268717658,53.04,80076.89,0.0,-0.99893,0.0,0.18516]
[1778268717810,53.04,80077.21,0.0,-0.99893,0.0,0.18523]
[1778268723283,53.04,80078.9,0.0,-0.99893,0.0,0.18558]
[1778268723310,53.04,80078.9,0.0,-0.99893,0.0,0.18558]
[1778268723456,53.04,80078.9,0.0,-0.99893,0.0,0.18558]
[1778268723560,53.04,80078.9,0.0,-0.99893,0.0,0.18558]
[1778268723691,53.04,80079.39,0.0,-0.99893,0.0,0.18569]
[1778268728726,53.04,80079.1,0.0,-0.99893,0.0,0.18563]
[1778268731362,53.04,80077.63,0.0,-0.99893,0.0,0.18532]
[1778268731560,53.04,80077.63,0.0,-0.99893,0.0,0.18532]
[1778268736782,53.04,80075.84,0.0,-0.99893,0.0,0.18494]
[1778268738849,53.04,80075.75,0.0,-0.99893,0.0,0.18492]
[1778268739059,53.04,80075.75,0.0,-0.99893,0.0,0.18492]
[1778268739136,53.04,80075.75,0.0,-0.99893,0.0,0.18492]
[1778268739313,53.04,80075.75,0.0,-0.99893,0.0,0.18492]
[1778268739803,53.04,80075.6,0.0,-0.99893,0.0,0.18489]
[1778268744838,53.04,80075.39,0.0,-0.99893,0.0,0.18485]
[1778268749874,53.04,80075.86,0.0,-0.99893,0.0,0.18495]
[1778268754190,53.04,80074.81,0.0,-0.99893,0.0,0.18428]
[1778268754308,53.04,80074.81,0.0,-0.99893,0.0,0.18428]
[1778268760574,53.04,80074.73,0.0,-0.99893,0.0,0.18427]
[1778268760810,53.04,80074.73,0.0,-0.99893,0.0,0.18427]
[1778268760666,53.04,80070.45,0.0,-0.99894,0.0,0.18337]
[1778268761055,53.04,80070.45,0.0,-0.99894,0.0,0.18337]
[1778268761309,53.04,80070.45,0.0,-0.99894,0.0,0.18337]
[1778268761349,53.04,80069.17,0.0,-0.99894,0.0,0.18311]
[1778268761957,53.04,80066.4,0.0,-0.99895,0.0,0.18253]
[1778268762964,53.04,80062.06,0.0,-0.99895,0.0,0.18164]
[1778268764667,53.04,80062.06,0.0,-0.99895,0.0,0.18164]
[1778268764810,53.04,80062.06,0.0,-0.99895,0.0,0.18164]
[1778268770129,53.04,80058.94,0.0,-0.99896,0.0,0.18099]
[1778268770310,53.04,80058.94,0.0,-0.99896,0.0,0.18099]
[1778268770397,53.04,80058.94,0.0,-0.99896,0.0,0.18099]
[1778268770560,53.04,80058.94,0.0,-0.99896,0.0,0.18099]
[1778268770661,53.04,80059.4,0.0,-0.99895,0.0,0.18109]
[1778268777062,53.04,80059.66,0.0,-0.99895,0.0,0.18114]
[1778268782097,53.04,80057.85,0.0,-0.99896,0.0,0.18077]
[1778268787132,53.04,80058.59,0.0,-0.99896,0.0,0.18092]
[1778268788796,53.04,80058.59,0.0,-0.99896,0.0,0.18092]
[1778268788809,53.04,80058.59,0.0,-0.99896,0.0,0.18092]
[1778268793178,53.04,80055.69,0.0,-0.99896,0.0,0.18033]
[1778268795551,53.04,80055.57,0.0,-0.99896,0.0,0.1803]
[1778268795565,53.04,80055.57,0.0,-0.99896,0.0,0.1803]
[1778268795858,53.04,80055.57,0.0,-0.99896,0.0,0.1803]
[1778268796060,53.04,80055.03,0.0,-0.99896,0.0,0.18019]
[1778268796199,53.04,80055.34,0.0,-0.99896,0.0,0.18025]
[1778268801785,53.04,80056.11,0.0,-0.99896,0.0,0.18041]
[1778268809290,53.04,80056.98,0.0,-0.99896,0.0,0.18059]
[1778268814325,53.04,80056.89,0.0,-0.99896,0.0,0.18014]
[1778268817065,53.04,80056.64,0.0,-0.99896,0.0,0.18008]
[1778268817312,53.04,80056.64,0.0,-0.99896,0.0,0.18008]
[1778268820368,53.04,80052.54,0.0,-0.99897,0.0,0.17925]
[1778268821375,53.04,80044.46,0.0,-0.99898,0.0,0.17761]
[1778268822382,53.04,80040.79,0.0,-0.99898,0.0,0.17687]
[1778268823609,53.04,80040.79,0.0,-0.99898,0.0,0.17687]
[1778268823809,53.04,80040.79,0.0,-0.99898,0.0,0.17687]
[1778268824030,53.04,80040.42,0.0,-0.99898,0.0,0.17679]
[1778268824313,53.04,80040.42,0.0,-0.99898,0.0,0.17679]
[1778268824396,53.04,80040.22,0.0,-0.99898,0.0,0.17675]
[1778268829431,53.04,80039.07,0.0,-0.99898,0.0,0.17652]
[1778268832452,53.04,80036.82,0.0,-0.99899,0.0,0.17607]
[1778268834472,53.04,80037.01,0.0,-0.99899,0.0,0.17611]
[1778268834572,53.04,80037.01,0.0,-0.99899,0.0,0.17611]
[1778268837488,53.04,80041.25,0.0,-0.99898,0.0,0.17696]
[1778268838495,53.04,80045.27,0.0,-0.99898,0.0,0.17777]
[1778268839872,53.04,80045.27,0.0,-0.99898,0.0,0.17777]
[1778268839909,53.04,80051.05,0.0,-0.99897,0.0,0.17894]
[1778268840062,53.04,80051.05,0.0,-0.99897,0.0,0.17894]
[1778268840721,53.04,80051.05,0.0,-0.99897,0.0,0.17894]
[1778268840809,53.04,80051.05,0.0,-0.99897,0.0,0.17894]
[1778268840910,53.04,80051.3,0.0,-0.99897,0.0,0.17899]
[1778268841520,53.04,80053.77,0.0,-0.99896,0.0,0.1795]
[1778268844542,53.04,80056.72,0.0,-0.99896,0.0,0.1801]
[1778268845548,53.04,80064.89,0.0,-0.99895,0.0,0.18178]
[1778268846555,53.04,80072.6,0.0,-0.99894,0.0,0.18338]
[1778268847562,53.04,80073.87,0.0,-0.99894,0.0,0.18364]
[1778268848777,53.04,80073.87,0.0,-0.99894,0.0,0.18364]
[1778268848809,53.04,80073.87,0.0,-0.99894,0.0,0.18364]
[1778268854611,53.04,80075.23,0.0,-0.99894,0.0,0.18393]
[1778268855618,53.04,80071.93,0.0,-0.99894,0.0,0.18324]
[1778268857372,53.04,80070.0,0.0,-0.99894,0.0,0.18284]
[1778268857560,53.04,80070.0,0.0,-0.99894,0.0,0.18284]
[1778268857960,53.04,80070.15,0.0,-0.99894,0.0,0.18287]
[1778268858059,53.04,80070.15,0.0,-0.99894,0.0,0.18287]
[1778268858639,53.04,80070.42,0.0,-0.99894,0.0,0.18293]
[1778268860653,53.04,80073.86,0.0,-0.99894,0.0,0.18364]
[1778268861660,53.04,80076.17,0.0,-0.99894,0.0,0.18412]
[1778268862345,53.04,80076.17,0.0,-0.99894,0.0,0.18412]
[1778268862558,53.04,80076.17,0.0,-0.99894,0.0,0.18412]
[1778268863674,53.04,80078.62,0.0,-0.99893,0.0,0.18463]
[1778268868713,53.04,80078.11,0.0,-0.99893,0.0,0.18453]
[1778268873748,53.04,80074.8,0.0,-0.99894,0.0,0.18339]
[1778268874420,53.04,80074.8,0.0,-0.99894,0.0,0.18339]
[1778268874559,53.04,80074.8,0.0,-0.99894,0.0,0.18339]
[1778268874884,53.04,80074.8,0.0,-0.99894,0.0,0.18339]
[1778268875062,53.04,80072.84,0.0,-0.99894,0.0,0.18299]
[1778268875762,53.04,80073.22,0.0,-0.99894,0.0,0.18307]
[1778268879903,53.04,80073.52,0.0,-0.99894,0.0,0.18313]
[1778268880060,53.04,80073.58,0.0,-0.99894,0.0,0.18314]
[1778268885832,53.04,80072.76,0.0,-0.99894,0.0,0.18297]
[1778268889704,53.04,80072.51,0.0,-0.99894,0.0,0.18292]
[1778268889810,53.04,80072.51,0.0,-0.99894,0.0,0.18292]
[1778268890031,53.04,80072.92,0.0,-0.99894,0.0,0.183]
[1778268890063,53.04,80072.92,0.0,-0.99894,0.0,0.183]
[1778268890867,53.04,80073.33,0.0,-0.99894,0.0,0.18309]
[1778268895902,53.04,80071.17,0.0,-0.99894,0.0,0.18264]
[1778268898935,53.04,80070.09,0.0,-0.99895,0.0,0.18242]
[1778268898980,53.04,80066.13,0.0,-0.99895,0.0,0.1816]
[1778268899064,53.04,80066.13,0.0,-0.99895,0.0,0.1816]
[1778268899930,53.04,80063.49,0.0,-0.99895,0.0,0.18105]
[1778268904965,53.04,80064.57,0.0,-0.99895,0.0,0.18128]
[1778268908774,53.04,80063.78,0.0,-0.99895,0.0,0.18111]
[1778268908810,53.04,80063.78,0.0,-0.99895,0.0,0.18111]
[1778268909739,53.04,80064.46,0.0,-0.99895,0.0,0.18125]
[1778268909809,53.04,80064.46,0.0,-0.99895,0.0,0.18125]
[1778268910000,53.04,80064.52,0.0,-0.99895,0.0,0.18127]
[1778268915035,53.04,80064.58,0.0,-0.99895,0.0,0.18128]
[1778268917581,53.04,80063.5,0.0,-0.99895,0.0,0.18106]
[1778268917810,53.04,80063.5,0.0,-0.99895,0.0,0.18106]
[1778268917911,53.04,80057.46,0.0,-0.99896,0.0,0.17982]
[1778268918056,53.04,80052.44,0.0,-0.99897,0.0,0.17879]
[1778268919063,53.04,80049.44,0.0,-0.99897,0.0,0.17818]
[1778268920070,53.04,80042.6,0.0,-0.99898,0.0,0.1768]
[1778268921077,53.04,80038.18,0.0,-0.99899,0.0,0.17591]
[1778268922160,53.04,80038.18,0.0,-0.99899,0.0,0.17591]
[1778268922309,53.04,80038.18,0.0,-0.99899,0.0,0.17591]
[1778268922794,53.04,80038.18,0.0,-0.99899,0.0,0.17591]
[1778268922812,53.04,80038.18,0.0,-0.99899,0.0,0.17591]
[1778268922886,53.04,80035.71,0.0,-0.99899,0.0,0.17542]
[1778268928095,53.04,80036.06,0.0,-0.99899,0.0,0.17549]
[1778268928309,53.04,80036.06,0.0,-0.99899,0.0,0.17549]
[1778268928341,53.04,80033.89,0.0,-0.99899,0.0,0.17505]
[1778268934168,53.04,80033.44,0.0,-0.99899,0.0,0.17454]
[1778268939203,53.04,80033.01,0.0,-0.999,0.0,0.17445]
[1778268944088,53.04,80032.15,0.0,-0.999,0.0,0.17428]
[1778268944310,53.04,80032.15,0.0,-0.999,0.0,0.17428]
[1778268944991,53.04,80032.15,0.0,-0.999,0.0,0.17428]
[1778268945062,53.04,80032.61,0.0,-0.999,0.0,0.17437]
[1778268945245,53.04,80028.75,0.0,-0.999,0.0,0.17361]
[1778268950280,53.04,80028.95,0.0,-0.999,0.0,0.17365]
[1778268953933,53.04,80028.8,0.0,-0.999,0.0,0.17362]
[1778268954060,53.04,80029.47,0.0,-0.999,0.0,0.17375]
[1778268959343,53.04,80028.76,0.0,-0.999,0.0,0.17361]
[1778268961930,53.04,80028.81,0.0,-0.999,0.0,0.17362]
[1778268962060,53.04,80028.7,0.0,-0.999,0.0,0.1736]
[1778268963625,53.04,80027.91,0.0,-0.999,0.0,0.17344]
[1778268963809,53.04,80027.91,0.0,-0.999,0.0,0.17344]
[1778268963843,53.04,80027.31,0.0,-0.999,0.0,0.17332]
[1778268967944,53.04,80028.15,0.0,-0.999,0.0,0.17349]
[1778268968061,53.04,80028.15,0.0,-0.999,0.0,0.17349]
[1778268973383,53.04,80029.23,0.0,-0.999,0.0,0.1737]
[1778268973436,53.04,80029.23,0.0,-0.999,0.0,0.1737]
[1778268973559,53.04,80029.23,0.0,-0.999,0.0,0.1737]
[1778268973594,53.04,80029.11,0.0,-0.999,0.0,0.17368]
[1778268976462,53.04,80026.88,0.0,-0.999,0.0,0.17324]
[1778268978502,53.04,80026.82,0.0,-0.999,0.0,0.17322]
[1778268978560,53.04,80026.82,0.0,-0.999,0.0,0.17322]
[1778268978603,53.04,80023.57,0.0,-0.99901,0.0,0.17258]
[1778268979938,53.04,80023.57,0.0,-0.99901,0.0,0.17258]
[1778268980060,53.04,80023.57,0.0,-0.99901,0.0,0.17258]
[1778268979965,53.04,80019.29,0.0,-0.99901,0.0,0.17174]
[1778268984518,53.04,80026.24,0.0,-0.999,0.0,0.17311]
[1778268985662,53.04,80026.24,0.0,-0.999,0.0,0.17311]
[1778268985810,53.04,80026.24,0.0,-0.999,0.0,0.17311]
[1778268985820,53.04,80032.87,0.0,-0.999,0.0,0.17443]
[1778268986533,53.04,80037.68,0.0,-0.99899,0.0,0.17538]
[1778268990693,53.04,80036.47,0.0,-0.99899,0.0,0.17514]
[1778268990808,53.04,80036.47,0.0,-0.99899,0.0,0.17514]
[1778268990902,53.04,80038.28,0.0,-0.99899,0.0,0.17551]
[1778268995585,53.04,80038.9,0.0,-0.99899,0.0,0.1752]
[1778268995807,53.04,80038.9,0.0,-0.99899,0.0,0.1752]
[1778268995878,53.04,80041.21,0.0,-0.99899,0.0,0.17566]
[1778268996603,53.04,80043.7,0.0,-0.99898,0.0,0.17616]
[1778268997099,53.04,80043.7,0.0,-0.99898,0.0,0.17616]
[1778268997309,53.04,80043.7,0.0,-0.99898,0.0,0.17616]
[1778268997610,53.04,80043.85,0.0,-0.99898,0.0,0.17619]
[1778269003652,53.04,80045.08,0.0,-0.99898,0.0,0.17644]
[1778269004744,53.04,80045.08,0.0,-0.99898,0.0,0.17644]
[1778269004809,53.04,80045.08,0.0,-0.99898,0.0,0.17644]
[1778269008389,53.04,80045.31,0.0,-0.99898,0.0,0.17649]
[1778269008558,53.04,80045.31,0.0,-0.99898,0.0,0.17649]
[1778269008687,53.04,80047.34,0.0,-0.99898,0.0,0.1769]
[1778269012715,53.04,80050.13,0.0,-0.99898,0.0,0.17746]
[1778269016060,53.04,80051.56,0.0,-0.99897,0.0,0.17775]
[1778269021546,53.04,80051.12,0.0,-0.99898,0.0,0.17766]
[1778269021558,53.04,80051.12,0.0,-0.99898,0.0,0.17766]
[1778269021778,53.04,80057.42,0.0,-0.99897,0.0,0.17894]
[1778269023792,53.04,80063.73,0.0,-0.99896,0.0,0.18023]
[1778269024800,53.04,80069.8,0.0,-0.99895,0.0,0.18148]
[1778269025806,53.04,80071.87,0.0,-0.99895,0.0,0.1819]
[1778269027630,53.04,80070.67,0.0,-0.99895,0.0,0.18166]
[1778269027811,53.04,80070.67,0.0,-0.99895,0.0,0.18166]
[1778269032855,53.04,80072.76,0.0,-0.99895,0.0,0.18209]
[1778269033862,53.04,80074.93,0.0,-0.99894,0.0,0.18254]
[1778269036883,53.04,80078.02,0.0,-0.99894,0.0,0.18318]
[1778269037890,53.04,80083.72,0.0,-0.99893,0.0,0.18437]
[1778269038897,53.04,80086.38,0.0,-0.99893,0.0,0.18492]
[1778269039825,53.04,80086.38,0.0,-0.99893,0.0,0.18492]
[1778269040060,53.04,80086.38,0.0,-0.99893,0.0,0.18492]
[1778269039904,53.04,80086.32,0.0,-0.99893,0.0,0.18491]
[1778269041084,53.04,80086.32,0.0,-0.99893,0.0,0.18491]
[1778269041308,53.04,80086.93,0.0,-0.99893,0.0,0.18504]
[1778269043932,53.04,80089.69,0.0,-0.99893,0.0,0.18562]
[1778269044939,53.04,80091.88,0.0,-0.99892,0.0,0.18608]
[1778269045704,53.04,80091.88,0.0,-0.99892,0.0,0.18608]
[1778269045813,53.04,80091.88,0.0,-0.99892,0.0,0.18608]
[1778269045946,53.04,80092.67,0.0,-0.99892,0.0,0.18625]
[1778269046993,53.04,80092.67,0.0,-0.99892,0.0,0.18625]
[1778269047064,53.04,80092.67,0.0,-0.99892,0.0,0.18625]
[1778269049974,53.04,80095.02,0.0,-0.99892,0.0,0.18674]
[1778269050981,53.04,80097.88,0.0,-0.99891,0.0,0.18735]
[1778269051665,53.04,80097.88,0.0,-0.99891,0.0,0.18735]
[1778269051809,53.04,80097.88,0.0,-0.99891,0.0,0.18735]
[1778269051988,53.04,80098.4,0.0,-0.99892,0.0,0.18701]
[1778269052579,53.04,80098.4,0.0,-0.99892,0.0,0.18701]
[1778269052809,53.04,80098.4,0.0,-0.99892,0.0,0.18701]
[1778269056021,53.04,80101.21,0.0,-0.99891,0.0,0.1876]
[1778269057125,53.04,80101.21,0.0,-0.99891,0.0,0.1876]
[1778269057312,53.04,80101.34,0.0,-0.99891,0.0,0.18763]
[1778269058035,53.04,80101.68,0.0,-0.99891,0.0,0.1877]
[1778269058813,53.04,80101.68,0.0,-0.99891,0.0,0.1877]
[1778269059060,53.04,80101.68,0.0,-0.99891,0.0,0.1877]
[1778269062064,53.04,80094.84,0.0,-0.99892,0.0,0.18626]
[1778269063671,53.04,80095.6,0.0,-0.99892,0.0,0.18642]
[1778269063809,53.04,80095.6,0.0,-0.99892,0.0,0.18642]
[1778269064078,53.04,80096.76,0.0,-0.99892,0.0,0.18666]
[1778269064929,53.04,80096.76,0.0,-0.99892,0.0,0.18666]
[1778269065062,53.04,80096.76,0.0,-0.99892,0.0,0.18666]
[1778269065085,53.04,80099.14,0.0,-0.99892,0.0,0.18717]
[1778269066092,53.04,80103.46,0.0,-0.99891,0.0,0.18808]
[1778269069118,53.04,80096.24,0.0,-0.99892,0.0,0.18655]
[1778269070083,53.04,80096.24,0.0,-0.99892,0.0,0.18655]
[1778269070125,53.04,80093.72,0.0,-0.99892,0.0,0.18602]
[1778269070310,53.04,80093.72,0.0,-0.99892,0.0,0.18602]
[1778269071657,53.04,80093.56,0.0,-0.99892,0.0,0.18599]
[1778269071807,53.04,80093.56,0.0,-0.99892,0.0,0.18599]
[1778269075160,53.04,80090.85,0.0,-0.99893,0.0,0.18542]
[1778269077175,53.04,80086.24,0.0,-0.99893,0.0,0.18445]
[1778269078339,53.04,80086.24,0.0,-0.99893,0.0,0.18445]
[1778269078560,53.04,80086.24,0.0,-0.99893,0.0,0.18445]
[1778269079006,53.04,80086.24,0.0,-0.99893,0.0,0.18445]
[1778269079059,53.04,80086.24,0.0,-0.99893,0.0,0.18445]
[1778269079107,53.04,80082.8,0.0,-0.99894,0.0,0.18373]
[1778269084224,53.04,80081.46,0.0,-0.99894,0.0,0.18345]
[1778269087244,53.04,80084.97,0.0,-0.99893,0.0,0.18418]
[1778269088286,53.04,80084.97,0.0,-0.99893,0.0,0.18418]
[1778269088307,53.04,80084.97,0.0,-0.99893,0.0,0.18418]
[1778269088385,53.04,80085.91,0.0,-0.99893,0.0,0.18438]
[1778269089425,53.04,80085.91,0.0,-0.99893,0.0,0.18438]
[1778269089558,53.04,80085.91,0.0,-0.99893,0.0,0.18438]
[1778269089659,53.04,80089.19,0.0,-0.99893,0.0,0.18507]
[1778269092346,53.04,80090.9,0.0,-0.99893,0.0,0.18543]
[1778269092559,53.04,80090.9,0.0,-0.99893,0.0,0.18543]
[1778269092660,53.04,80093.15,0.0,-0.99892,0.0,0.1859]
[1778269094420,53.04,80093.8,0.0,-0.99892,0.0,0.18604]
[1778269094566,53.04,80093.8,0.0,-0.99892,0.0,0.18604]
[1778269100335,53.04,80093.45,0.0,-0.99892,0.0,0.18596]
[1778269102905,53.04,80094.14,0.0,-0.99892,0.0,0.18611]
[1778269103059,53.04,80094.14,0.0,-0.99892,0.0,0.18611]
[1778269103160,53.04,80094.74,0.0,-0.99892,0.0,0.18624]
[1778269103713,53.04,80094.74,0.0,-0.99892,0.0,0.18624]
[1778269103808,53.04,80094.74,0.0,-0.99892,0.0,0.18624]
[1778269109398,53.04,80094.26,0.0,-0.99892,0.0,0.18613]
[1778269113728,53.04,80093.15,0.0,-0.99893,0.0,0.18545]
[1778269113809,53.04,80093.15,0.0,-0.99893,0.0,0.18545]
[1778269113910,53.04,80090.42,0.0,-0.99893,0.0,0.18488]
[1778269114731,53.04,80090.42,0.0,-0.99893,0.0,0.18488]
[1778269114809,53.04,80090.42,0.0,-0.99893,0.0,0.18488]
[1778269114897,53.04,80088.24,0.0,-0.99893,0.0,0.18442]
[1778269120475,53.04,80087.79,0.0,-0.99893,0.0,0.18433]
[1778269124503,53.04,80090.06,0.0,-0.99893,0.0,0.1848]
[1778269129538,53.04,80085.15,0.0,-0.99894,0.0,0.18378]
[1778269130575,53.04,80085.15,0.0,-0.99894,0.0,0.18378]
[1778269130811,53.04,80085.15,0.0,-0.99894,0.0,0.18378]
[1778269130900,53.04,80085.43,0.0,-0.99894,0.0,0.18383]
[1778269131668,53.04,80085.43,0.0,-0.99894,0.0,0.18383]
[1778269131808,53.04,80085.43,0.0,-0.99894,0.0,0.18383]
[1778269137772,53.04,80084.35,0.0,-0.99894,0.0,0.18361]
[1778269137811,53.04,80084.35,0.0,-0.99894,0.0,0.18361]
[1778269137873,53.04,80084.22,0.0,-0.99894,0.0,0.18358]
[1778269138376,53.04,80084.22,0.0,-0.99894,0.0,0.18358]
[1778269138559,53.04,80084.22,0.0,-0.99894,0.0,0.18358]
[1778269143636,53.04,80084.36,0.0,-0.99894,0.0,0.18361]
[1778269149678,53.04,80085.25,0.0,-0.99894,0.0,0.1838]
[1778269152706,53.04,80082.18,0.0,-0.99894,0.0,0.18316]
[1778269153572,53.04,80082.18,0.0,-0.99894,0.0,0.18316]
[1778269153809,53.04,80082.18,0.0,-0.99894,0.0,0.18316]
[1778269153910,53.04,80080.19,0.0,-0.99894,0.0,0.18274]
[1778269154876,53.04,80080.19,0.0,-0.99894,0.0,0.18274]
[1778269155060,53.04,80080.19,0.0,-0.99894,0.0,0.18274]
[1778269160605,53.04,80078.79,0.0,-0.99894,0.0,0.18245]
[1778269160812,53.04,80078.79,0.0,-0.99894,0.0,0.18245]
[1778269162442,53.04,80078.23,0.0,-0.99895,0.0,0.18234]
[1778269162560,53.04,80078.23,0.0,-0.99895,0.0,0.18234]
[1778269162661,53.04,80078.23,0.0,-0.99895,0.0,0.18234]
[1778269164787,53.04,80066.62,0.0,-0.99896,0.0,0.17995]
[1778269165794,53.04,80059.56,0.0,-0.99897,0.0,0.17851]
[1778269166801,53.04,80054.25,0.0,-0.99898,0.0,0.17743]
[1778269168923,53.04,80053.73,0.0,-0.99898,0.0,0.17732]
[1778269169059,53.04,80053.73,0.0,-0.99898,0.0,0.17732]
[1778269171836,53.04,80055.3,0.0,-0.99898,0.0,0.17721]
[1778269176871,53.04,80051.68,0.0,-0.99898,0.0,0.17648]
[1778269178187,53.04,80051.68,0.0,-0.99898,0.0,0.17648]
[1778269178312,53.04,80052.02,0.0,-0.99898,0.0,0.17655]
[1778269178960,53.04,80052.02,0.0,-0.99898,0.0,0.17655]
[1778269179060,53.04,80052.02,0.0,-0.99898,0.0,0.17655]
[1778269179161,53.04,80051.62,0.0,-0.99898,0.0,0.17647]
[1778269184927,53.04,80051.27,0.0,-0.99898,0.0,0.1764]
[1778269189963,53.04,80052.67,0.0,-0.99898,0.0,0.17668]
[1778269194998,53.04,80052.52,0.0,-0.99898,0.0,0.17665]
[1778269195316,53.04,80052.52,0.0,-0.99898,0.0,0.17665]
[1778269195558,53.04,80052.52,0.0,-0.99898,0.0,0.17665]
[1778269196285,53.04,80052.52,0.0,-0.99898,0.0,0.17665]
[1778269196005,53.04,80052.51,0.0,-0.99898,0.0,0.17665]
[1778269196308,53.04,80052.51,0.0,-0.99898,0.0,0.17665]
[1778269200035,53.04,80049.47,0.0,-0.99898,0.0,0.17604]
[1778269202049,53.04,80044.86,0.0,-0.99899,0.0,0.17511]
[1778269202444,53.04,80044.86,0.0,-0.99899,0.0,0.17511]
[1778269202578,53.04,80044.86,0.0,-0.99899,0.0,0.17511]
[1778269203056,53.04,80051.13,0.0,-0.99898,0.0,0.17637]
[1778269204283,53.04,80051.13,0.0,-0.99898,0.0,0.17637]
[1778269204310,53.04,80054.63,0.0,-0.99898,0.0,0.17708]
[1778269207931,53.04,80053.89,0.0,-0.99898,0.0,0.17693]
[1778269208060,53.04,80053.89,0.0,-0.99898,0.0,0.17693]
[1778269213127,53.04,80055.6,0.0,-0.99898,0.0,0.17727]
[1778269214134,53.04,80063.82,0.0,-0.99897,0.0,0.17894]
[1778269215141,53.04,80075.07,0.0,-0.99895,0.0,0.18124]
[1778269215457,53.04,80075.07,0.0,-0.99895,0.0,0.18124]
[1778269215560,53.04,80075.07,0.0,-0.99895,0.0,0.18124]
[1778269216148,53.04,80074.08,0.0,-0.99895,0.0,0.18104]
[1778269216856,53.04,80074.08,0.0,-0.99895,0.0,0.18104]
[1778269217061,53.04,80074.08,0.0,-0.99895,0.0,0.18104]
[1778269219169,53.04,80076.36,0.0,-0.99895,0.0,0.18151]
[1778269222270,53.04,80076.38,0.0,-0.99895,0.0,0.18151]
[1778269222308,53.04,80076.38,0.0,-0.99895,0.0,0.18151]
[1778269222190,53.04,80078.1,0.0,-0.99895,0.0,0.18187]
[1778269223197,53.04,80086.73,0.0,-0.99894,0.0,0.18366]
[1778269224204,53.04,80096.85,0.0,-0.99892,0.0,0.18578]
[1778269225211,53.04,80098.04,0.0,-0.99892,0.0,0.18603]
[1778269230249,53.04,80096.98,0.0,-0.99892,0.0,0.18581]
[1778269231256,53.04,80100.71,0.0,-0.99892,0.0,0.18615]
[1778269232263,53.04,80105.34,0.0,-0.99892,0.0,0.18713]
[1778269233270,53.04,80103.34,0.0,-0.99892,0.0,0.1867]
[1778269236291,53.04,80107.41,0.0,-0.99891,0.0,0.18757]
[1778269241326,53.04,80103.51,0.0,-0.99892,0.0,0.18674]
[1778269242333,53.04,80101.04,0.0,-0.99892,0.0,0.18622]
[1778269245857,53.04,80100.34,0.0,-0.99892,0.0,0.18607]
[1778269246059,53.04,80100.34,0.0,-0.99892,0.0,0.18607]
[1778269246175,53.04,80100.34,0.0,-0.99892,0.0,0.18607]
[1778269248375,53.04,80094.96,0.0,-0.99893,0.0,0.18494]
[1778269249382,53.04,80090.99,0.0,-0.99893,0.0,0.18411]
[1778269252875,53.04,80091.78,0.0,-0.99893,0.0,0.18427]
[1778269253059,53.04,80091.78,0.0,-0.99893,0.0,0.18427]
[1778269253160,53.04,80091.49,0.0,-0.99893,0.0,0.18421]
[1778269254747,53.04,80089.94,0.0,-0.99894,0.0,0.18389]
[1778269256431,53.04,80092.66,0.0,-0.99893,0.0,0.18446]
[1778269257665,53.04,80092.66,0.0,-0.99893,0.0,0.18446]
[1778269257809,53.04,80092.66,0.0,-0.99893,0.0,0.18446]
[1778269257910,53.04,80092.8,0.0,-0.99893,0.0,0.18449]
[1778269259512,53.04,80091.81,0.0,-0.99893,0.0,0.18428]
[1778269259559,53.04,80091.81,0.0,-0.99893,0.0,0.18428]
[1778269263895,53.04,80093.46,0.0,-0.99893,0.0,0.18462]
[1778269264064,53.04,80093.46,0.0,-0.99893,0.0,0.18462]
[1778269269501,53.04,80093.58,0.0,-0.99893,0.0,0.18465]
[1778269270726,53.04,80093.92,0.0,-0.99893,0.0,0.18472]
[1778269270811,53.04,80093.92,0.0,-0.99893,0.0,0.18472]
[1778269272059,53.04,80094.67,0.0,-0.99893,0.0,0.18488]
[1778269272160,53.04,80095.63,0.0,-0.99893,0.0,0.18508]
[1778269278282,53.04,80096.04,0.0,-0.99893,0.0,0.18516]
[1778269278308,53.04,80096.04,0.0,-0.99893,0.0,0.18516]
[1778269278373,53.04,80099.51,0.0,-0.99892,0.0,0.1859]
[1778269278691,53.04,80099.51,0.0,-0.99892,0.0,0.1859]
[1778269278760,53.04,80103.2,0.0,-0.99892,0.0,0.18667]
[1778269280599,53.04,80095.01,0.0,-0.99893,0.0,0.18495]
[1778269281606,53.04,80087.99,0.0,-0.99894,0.0,0.18348]
[1778269282670,53.04,80087.99,0.0,-0.99894,0.0,0.18348]
[1778269288655,53.04,80088.05,0.0,-0.99894,0.0,0.18349]
[1778269293690,53.04,80086.48,0.0,-0.99894,0.0,0.18272]
[1778269295707,53.04,80084.75,0.0,-0.99894,0.0,0.18236]
[1778269295810,53.04,80084.75,0.0,-0.99894,0.0,0.18236]
[1778269297718,53.04,80087.8,0.0,-0.99894,0.0,0.183]
[1778269298670,53.04,80087.8,0.0,-0.99894,0.0,0.183]
[1778269298812,53.04,80087.8,0.0,-0.99894,0.0,0.183]
[1778269298907,53.04,80088.69,0.0,-0.99894,0.0,0.18318]
[1778269302753,53.04,80085.64,0.0,-0.99894,0.0,0.18255]
[1778269306968,53.04,80085.27,0.0,-0.99894,0.0,0.18247]
[1778269307066,53.04,80085.27,0.0,-0.99894,0.0,0.18247]
[1778269312823,53.04,80084.12,0.0,-0.99895,0.0,0.18223]
[1778269317520,53.04,80082.8,0.0,-0.99895,0.0,0.18196]
[1778269317560,53.04,80082.8,0.0,-0.99895,0.0,0.18196]
[1778269319703,53.04,80082.55,0.0,-0.99895,0.0,0.18191]
[1778269319808,53.04,80082.55,0.0,-0.99895,0.0,0.18191]
[1778269319910,53.04,80082.44,0.0,-0.99895,0.0,0.18189]
[1778269324633,53.04,80083.72,0.0,-0.99895,0.0,0.18215]
[1778269324809,53.04,80083.72,0.0,-0.99895,0.0,0.18215]
[1778269328677,53.04,80083.59,0.0,-0.99895,0.0,0.18212]
[1778269328815,53.04,80083.59,0.0,-0.99895,0.0,0.18212]
[1778269329869,53.04,80082.96,0.0,-0.99895,0.0,0.18199]
[1778269330060,53.04,80082.96,0.0,-0.99895,0.0,0.18199]
[1778269330150,53.04,80083.14,0.0,-0.99895,0.0,0.18203]
[1778269335934,53.04,80083.85,0.0,-0.99895,0.0,0.18218]
[1778269336061,53.04,80083.85,0.0,-0.99895,0.0,0.18218]
[1778269342031,53.04,80082.71,0.0,-0.99895,0.0,0.18194]
[1778269344177,53.04,80082.98,0.0,-0.99895,0.0,0.182]
[1778269344308,53.04,80082.98,0.0,-0.99895,0.0,0.182]
[1778269345055,53.04,80089.64,0.0,-0.99894,0.0,0.18338]
[1778269346074,53.04,80089.64,0.0,-0.99894,0.0,0.18338]
[1778269346309,53.04,80089.64,0.0,-0.99894,0.0,0.18338]
[1778269346312,53.04,80095.24,0.0,-0.99893,0.0,0.18455]
[1778269348076,53.04,80098.09,0.0,-0.99893,0.0,0.18515]
[1778269348855,53.04,80098.09,0.0,-0.99893,0.0,0.18515]
[1778269349060,53.04,80098.09,0.0,-0.99893,0.0,0.18515]
[1778269349084,53.04,80098.65,0.0,-0.99893,0.0,0.18527]
[1778269351097,53.04,80099.76,0.0,-0.99893,0.0,0.18505]
[1778269353111,53.04,80102.35,0.0,-0.99892,0.0,0.1856]
[1778269354118,53.04,80106.33,0.0,-0.99892,0.0,0.18644]
[1778269354949,53.04,80106.33,0.0,-0.99892,0.0,0.18644]
[1778269355060,53.04,80106.33,0.0,-0.99892,0.0,0.18644]
[1778269355125,53.04,80109.17,0.0,-0.99892,0.0,0.18704]
[1778269360160,53.04,80108.82,0.0,-0.99892,0.0,0.18696]
[1778269364516,53.04,80108.43,0.0,-0.99892,0.0,0.18688]
[1778269364560,53.04,80108.43,0.0,-0.99892,0.0,0.18688]
[1778269367853,53.04,80107.18,0.0,-0.99892,0.0,0.18662]
[1778269368058,53.04,80107.18,0.0,-0.99892,0.0,0.18662]
[1778269368216,53.04,80106.53,0.0,-0.99892,0.0,0.18648]
[1778269373251,53.04,80106.0,0.0,-0.99892,0.0,0.18637]
[1778269376670,53.04,80105.02,0.0,-0.99892,0.0,0.18616]
[1778269376810,53.04,80105.02,0.0,-0.99892,0.0,0.18616]
[1778269381950,53.04,80106.52,0.0,-0.99892,0.0,0.18648]
[1778269382345,53.04,80106.52,0.0,-0.99892,0.0,0.18648]
[1778269382446,53.04,80109.34,0.0,-0.99892,0.0,0.18707]
[1778269382559,53.04,80109.34,0.0,-0.99892,0.0,0.18707]
[1778269384328,53.04,80114.46,0.0,-0.99891,0.0,0.18816]
[1778269385335,53.04,80117.62,0.0,-0.9989,0.0,0.18884]
[1778269388504,53.04,80116.44,0.0,-0.99891,0.0,0.18858]
[1778269388566,53.04,80116.61,0.0,-0.99891,0.0,0.18862]
[1778269388532,53.04,80116.61,0.0,-0.99891,0.0,0.18862]
[1778269395408,53.04,80116.54,0.0,-0.99891,0.0,0.18861]
[1778269397422,53.04,80113.19,0.0,-0.99891,0.0,0.18789]
[1778269398429,53.04,80109.66,0.0,-0.99891,0.0,0.18714]
[1778269399194,53.04,80109.66,0.0,-0.99891,0.0,0.18714]
[1778269399309,53.04,80109.66,0.0,-0.99891,0.0,0.18714]
[1778269404217,53.04,80108.43,0.0,-0.99892,0.0,0.18688]
[1778269404310,53.04,80108.43,0.0,-0.99892,0.0,0.18688]
[1778269404471,53.04,80108.05,0.0,-0.99892,0.0,0.1868]
[1778269406485,53.04,80093.63,0.0,-0.99894,0.0,0.18377]
[1778269407492,53.04,80085.37,0.0,-0.99895,0.0,0.18205]
[1778269408499,53.04,80085.23,0.0,-0.99895,0.0,0.18202]
[1778269413534,53.04,80082.97,0.0,-0.99895,0.0,0.18111]
[1778269415042,53.04,80082.97,0.0,-0.99895,0.0,0.18111]
[1778269415059,53.04,80082.97,0.0,-0.99895,0.0,0.18111]
[1778269416993,53.04,80082.9,0.0,-0.99895,0.0,0.1811]
[1778269420801,53.04,80079.93,0.0,-0.99896,0.0,0.18049]
[1778269426625,53.04,80080.74,0.0,-0.99895,0.0,0.18066]
[1778269431660,53.04,80081.08,0.0,-0.99895,0.0,0.18073]
[1778269437481,53.04,80082.85,0.0,-0.99895,0.0,0.18109]
[1778269437560,53.04,80084.28,0.0,-0.99895,0.0,0.18138]
[1778269440723,53.04,80089.39,0.0,-0.99894,0.0,0.18244]
[1778269441863,53.04,80089.39,0.0,-0.99894,0.0,0.18244]
[1778269442064,53.04,80089.39,0.0,-0.99894,0.0,0.18244]
[1778269442336,53.04,80089.39,0.0,-0.99894,0.0,0.18244]
[1778269442351,53.04,80091.82,0.0,-0.99894,0.0,0.18295]
[1778269445615,53.04,80092.76,0.0,-0.99894,0.0,0.18314]
[1778269445812,53.04,80092.76,0.0,-0.99894,0.0,0.18314]
[1778269449786,53.04,80096.69,0.0,-0.99893,0.0,0.18396]
[1778269454821,53.04,80095.97,0.0,-0.99894,0.0,0.18381]
[1778269459856,53.04,80096.76,0.0,-0.99893,0.0,0.18398]
[1778269461801,53.04,80096.64,0.0,-0.99893,0.0,0.18395]
[1778269461809,53.04,80096.64,0.0,-0.99893,0.0,0.18395]
[1778269464586,53.04,80095.64,0.0,-0.99894,0.0,0.18374]
[1778269464813,53.04,80095.64,0.0,-0.99894,0.0,0.18374]
[1778269464891,53.04,80095.43,0.0,-0.99894,0.0,0.1837]
[1778269469926,53.04,80095.53,0.0,-0.99894,0.0,0.18372]
[1778269475968,53.04,80095.79,0.0,-0.99894,0.0,0.18333]
[1778269476976,53.04,80092.66,0.0,-0.99894,0.0,0.18268]
[1778269477789,53.04,80092.66,0.0,-0.99894,0.0,0.18268]
[1778269477810,53.04,80092.66,0.0,-0.99894,0.0,0.18268]
[1778269477983,53.04,80088.4,0.0,-0.99895,0.0,0.1818]
[1778269484026,53.04,80087.85,0.0,-0.99895,0.0,0.18168]
[1778269484917,53.04,80087.85,0.0,-0.99895,0.0,0.18168]
[1778269485065,53.04,80087.85,0.0,-0.99895,0.0,0.18168]
[1778269486851,53.04,80087.46,0.0,-0.99895,0.0,0.1816]
[1778269487059,53.04,80087.46,0.0,-0.99895,0.0,0.1816]
[1778269487065,53.04,80087.32,0.0,-0.99895,0.0,0.18157]
[1778269492086,53.04,80087.59,0.0,-0.99895,0.0,0.18163]
[1778269495647,53.04,80087.37,0.0,-0.99895,0.0,0.18158]
[1778269495810,53.04,80087.37,0.0,-0.99895,0.0,0.18158]
[1778269499136,53.04,80092.57,0.0,-0.99894,0.0,0.18266]
[1778269499705,53.04,80092.57,0.0,-0.99894,0.0,0.18266]
[1778269499811,53.04,80092.57,0.0,-0.99894,0.0,0.18266]
[1778269500143,53.04,80094.43,0.0,-0.99894,0.0,0.18305]
[1778269500895,53.04,80094.43,0.0,-0.99894,0.0,0.18305]
[1778269501059,53.04,80094.43,0.0,-0.99894,0.0,0.18305]
[1778269506185,53.04,80099.49,0.0,-0.99893,0.0,0.1841]
[1778269512227,53.04,80099.99,0.0,-0.99893,0.0,0.18421]
[1778269512945,53.04,80099.99,0.0,-0.99893,0.0,0.18421]
[1778269513062,53.04,80099.99,0.0,-0.99893,0.0,0.18421]
[1778269516925,53.04,80100.47,0.0,-0.99893,0.0,0.18431]
[1778269517072,53.04,80100.47,0.0,-0.99893,0.0,0.18431]
[1778269517262,53.04,80100.38,0.0,-0.99893,0.0,0.18429]
[1778269523304,53.04,80100.55,0.0,-0.99893,0.0,0.18432]
[1778269524109,53.04,80100.55,0.0,-0.99893,0.0,0.18432]
[1778269524310,53.04,80100.55,0.0,-0.99893,0.0,0.18432]
[1778269527334,53.04,80103.26,0.0,-0.99893,0.0,0.18489]
[1778269528607,53.04,80103.26,0.0,-0.99893,0.0,0.18489]
[1778269529348,53.04,80102.86,0.0,-0.99893,0.0,0.18481]
[1778269529764,53.04,80102.86,0.0,-0.99893,0.0,0.18481]
[1778269530355,53.04,80100.23,0.0,-0.99893,0.0,0.18426]
[1778269531312,53.04,80100.23,0.0,-0.99893,0.0,0.18426]
[1778269535166,53.04,80102.07,0.0,-0.99893,0.0,0.1842]
[1778269535310,53.04,80102.07,0.0,-0.99893,0.0,0.1842]
[1778269538302,53.04,80103.59,0.0,-0.99893,0.0,0.18451]
[1778269538311,53.04,80103.59,0.0,-0.99893,0.0,0.18451]
[1778269540402,53.04,80099.95,0.0,-0.99894,0.0,0.18375]
[1778269540562,53.04,80099.95,0.0,-0.99894,0.0,0.18375]
[1778269540663,53.04,80100.03,0.0,-0.99894,0.0,0.18377]
[1778269543949,53.04,80100.09,0.0,-0.99893,0.0,0.18378]
[1778269544067,53.04,80100.09,0.0,-0.99893,0.0,0.18378]
[1778269546056,53.04,80100.6,0.0,-0.99893,0.0,0.18389]
[1778269546309,53.04,80100.6,0.0,-0.99893,0.0,0.18389]
[1778269546468,53.04,80095.22,0.0,-0.99894,0.0,0.18277]
[1778269547474,53.04,80091.41,0.0,-0.99895,0.0,0.18198]
[1778269548731,53.04,80090.56,0.0,-0.99895,0.0,0.1818]
[1778269548809,53.04,80090.56,0.0,-0.99895,0.0,0.1818]
[1778269549488,53.04,80090.45,0.0,-0.99895,0.0,0.18178]
[1778269550423,53.04,80090.45,0.0,-0.99895,0.0,0.18178]
[1778269550557,53.04,80090.45,0.0,-0.99895,0.0,0.18178]
[1778269557544,53.04,80090.6,0.0,-0.99895,0.0,0.18181]
[1778269561229,53.04,80090.6,0.0,-0.99895,0.0,0.18181]
[1778269561311,53.04,80090.6,0.0,-0.99895,0.0,0.18181]
[1778269564822,53.04,80092.58,0.0,-0.99894,0.0,0.18222]
[1778269565059,53.04,80092.58,0.0,-0.99894,0.0,0.18222]
[1778269565600,53.04,80092.63,0.0,-0.99894,0.0,0.18223]
[1778269570635,53.04,80092.14,0.0,-0.99895,0.0,0.18213]
[1778269573812,53.04,80091.15,0.0,-0.99895,0.0,0.18192]
[1778269574059,53.04,80091.15,0.0,-0.99895,0.0,0.18192]
[1778269578385,53.04,80090.6,0.0,-0.99895,0.0,0.18181]
[1778269578557,53.04,80090.6,0.0,-0.99895,0.0,0.18181]
[1778269578697,53.04,80089.16,0.0,-0.99895,0.0,0.18151]
[1778269584348,53.04,80090.05,0.0,-0.99895,0.0,0.18169]
[1778269585310,53.04,80090.32,0.0,-0.99895,0.0,0.18175]
[1778269590379,53.04,80089.92,0.0,-0.99895,0.0,0.18167]
[1778269590564,53.04,80089.92,0.0,-0.99895,0.0,0.18167]
[1778269590665,53.04,80089.97,0.0,-0.99895,0.0,0.18168]
[1778269592016,53.04,80089.26,0.0,-0.99895,0.0,0.18153]
[1778269592061,53.04,80089.26,0.0,-0.99895,0.0,0.18153]
[1778269597830,53.04,80088.86,0.0,-0.99895,0.0,0.18101]
[1778269598837,53.04,80095.41,0.0,-0.99894,0.0,0.18236]
[1778269599844,53.04,80099.62,0.0,-0.99894,0.0,0.18324]
[1778269600851,53.04,80103.44,0.0,-0.99893,0.0,0.18404]
[1778269601752,53.04,80103.44,0.0,-0.99893,0.0,0.18404]
[1778269601809,53.04,80103.44,0.0,-0.99893,0.0,0.18404]
[1778269601858,53.04,80103.29,0.0,-0.99893,0.0,0.184]
[1778269602864,53.04,80103.29,0.0,-0.99893,0.0,0.184]
[1778269603059,53.04,80103.29,0.0,-0.99893,0.0,0.184]
[1778269608907,53.04,80105.67,0.0,-0.99893,0.0,0.1845]
[1778269611594,53.04,80106.16,0.0,-0.99893,0.0,0.18461]
[1778269611614,53.04,80105.55,0.0,-0.99893,0.0,0.18448]
[1778269611759,53.04,80105.55,0.0,-0.99893,0.0,0.18448]
[1778269611809,53.04,80105.55,0.0,-0.99893,0.0,0.18448]
[1778269616963,53.04,80105.02,0.0,-0.99893,0.0,0.18437]
[1778269617970,53.04,80100.85,0.0,-0.99894,0.0,0.18349]
[1778269618977,53.04,80092.0,0.0,-0.99895,0.0,0.18166]
[1778269619984,53.04,80086.28,0.0,-0.99896,0.0,0.18048]
[1778269620991,53.04,80084.7,0.0,-0.99896,0.0,0.18015]
[1778269625252,53.04,80086.19,0.0,-0.99896,0.0,0.18046]
[1778269625309,53.04,80086.19,0.0,-0.99896,0.0,0.18046]
[1778269625470,53.04,80086.19,0.0,-0.99896,0.0,0.18046]
[1778269625563,53.04,80086.19,0.0,-0.99896,0.0,0.18046]
[1778269625664,53.04,80086.37,0.0,-0.99896,0.0,0.1805]
[1778269631061,53.04,80091.93,0.0,-0.99895,0.0,0.18164]
[1778269632068,53.04,80099.42,0.0,-0.99894,0.0,0.1832]
[1778269633075,53.04,80101.99,0.0,-0.99894,0.0,0.18373]
[1778269634082,53.04,80103.81,0.0,-0.99893,0.0,0.18411]
[1778269635014,53.04,80103.81,0.0,-0.99893,0.0,0.18411]
[1778269635059,53.04,80103.81,0.0,-0.99893,0.0,0.18411]
[1778269635737,53.04,80103.81,0.0,-0.99893,0.0,0.18411]
[1778269635089,53.04,80106.01,0.0,-0.99893,0.0,0.18457]
[1778269635809,53.04,80106.01,0.0,-0.99893,0.0,0.18457]
[1778269642140,53.04,80106.69,0.0,-0.99893,0.0,0.18472]
[1778269643250,53.04,80106.69,0.0,-0.99893,0.0,0.18472]
[1778269643310,53.04,80106.69,0.0,-0.99893,0.0,0.18472]
[1778269643430,53.04,80106.69,0.0,-0.99893,0.0,0.18472]
[1778269643559,53.04,80106.69,0.0,-0.99893,0.0,0.18472]
[1778269643660,53.04,80106.72,0.0,-0.99893,0.0,0.18472]
[1778269650195,53.04,80105.89,0.0,-0.99893,0.0,0.18455]
[1778269657244,53.04,80106.57,0.0,-0.99893,0.0,0.18424]
[1778269662121,53.04,80106.4,0.0,-0.99893,0.0,0.18421]
[1778269662230,53.04,80106.4,0.0,-0.99893,0.0,0.18421]
[1778269662309,53.04,80106.4,0.0,-0.99893,0.0,0.18421]
[1778269662331,53.04,80106.73,0.0,-0.99893,0.0,0.18428]
[1778269668321,53.04,80106.87,0.0,-0.99893,0.0,0.18431]
[1778269673356,53.04,80105.79,0.0,-0.99893,0.0,0.18408]
[1778269677384,53.04,80109.8,0.0,-0.99893,0.0,0.18492]
[1778269680407,53.04,80110.2,0.0,-0.99893,0.0,0.18501]
[1778269680560,53.04,80110.2,0.0,-0.99893,0.0,0.18501]
[1778269680616,53.04,80110.2,0.0,-0.99893,0.0,0.18501]
[1778269680664,53.04,80109.94,0.0,-0.99893,0.0,0.18495]
[1778269680809,53.04,80109.94,0.0,-0.99893,0.0,0.18495]
[1778269686449,53.04,80111.89,0.0,-0.99892,0.0,0.18536]
[1778269693497,53.04,80112.09,0.0,-0.99892,0.0,0.1854]
[1778269697129,53.04,80113.67,0.0,-0.99892,0.0,0.18574]
[1778269697308,53.04,80113.67,0.0,-0.99892,0.0,0.18574]
[1778269697319,53.04,80113.67,0.0,-0.99892,0.0,0.18574]
[1778269697560,53.04,80113.67,0.0,-0.99892,0.0,0.18574]
[1778269697651,53.04,80113.67,0.0,-0.99892,0.0,0.18574]
[1778269703569,53.04,80114.47,0.0,-0.99892,0.0,0.18591]
[1778269705907,53.04,80116.27,0.0,-0.99892,0.0,0.18629]
[1778269706063,53.04,80116.27,0.0,-0.99892,0.0,0.18629]
[1778269706069,53.04,80116.27,0.0,-0.99892,0.0,0.18629]
[1778269706309,53.04,80116.27,0.0,-0.99892,0.0,0.18629]
[1778269706590,53.04,80116.71,0.0,-0.99892,0.0,0.18638]
[1778269711625,53.04,80115.88,0.0,-0.99892,0.0,0.18575]
[1778269716660,53.04,80116.01,0.0,-0.99892,0.0,0.18578]
[1778269722702,53.04,80113.67,0.0,-0.99892,0.0,0.18529]
[1778269727737,53.04,80113.22,0.0,-0.99893,0.0,0.18519]
[1778269727865,53.04,80113.22,0.0,-0.99893,0.0,0.18519]
[1778269728006,53.04,80113.22,0.0,-0.99893,0.0,0.18519]
[1778269728060,53.04,80113.22,0.0,-0.99893,0.0,0.18519]
[1778269728744,53.04,80112.19,0.0,-0.99893,0.0,0.18498]
[1778269729751,53.04,80106.89,0.0,-0.99893,0.0,0.18387]
[1778269730758,53.04,80104.21,0.0,-0.99894,0.0,0.18331]
[1778269731789,53.04,80104.21,0.0,-0.99894,0.0,0.18331]
[1778269731811,53.04,80104.21,0.0,-0.99894,0.0,0.18331]
[1778269731846,53.04,80104.21,0.0,-0.99894,0.0,0.18331]
[1778269731765,53.04,80101.92,0.0,-0.99894,0.0,0.18283]
[1778269732059,53.04,80101.92,0.0,-0.99894,0.0,0.18283]
[1778269732772,53.04,80101.8,0.0,-0.99894,0.0,0.1828]
[1778269737807,53.04,80101.79,0.0,-0.99894,0.0,0.1828]
[1778269742842,53.04,80102.75,0.0,-0.99894,0.0,0.183]
[1778269742945,53.04,80102.75,0.0,-0.99894,0.0,0.183]
[1778269743061,53.04,80102.75,0.0,-0.99894,0.0,0.183]
[1778269743100,53.04,80102.75,0.0,-0.99894,0.0,0.183]
[1778269743310,53.04,80102.75,0.0,-0.99894,0.0,0.183]
[1778269743849,53.04,80103.36,0.0,-0.99894,0.0,0.18313]
[1778269748884,53.04,80105.68,0.0,-0.99894,0.0,0.18361]
[1778269753099,53.04,80105.92,0.0,-0.99893,0.0,0.18366]
[1778269753233,53.04,80105.92,0.0,-0.99893,0.0,0.18366]
[1778269753309,53.04,80105.92,0.0,-0.99893,0.0,0.18366]
[1778269753314,53.04,80105.47,0.0,-0.99894,0.0,0.18357]
[1778269753919,53.04,80108.12,0.0,-0.99893,0.0,0.18412]
[1778269754926,53.04,80110.31,0.0,-0.99893,0.0,0.18458]
[1778269755933,53.04,80114.1,0.0,-0.99892,0.0,0.18538]
[1778269758510,53.04,80114.43,0.0,-0.99892,0.0,0.18545]
[1778269758560,53.04,80114.43,0.0,-0.99892,0.0,0.18545]
[1778269758564,53.04,80114.43,0.0,-0.99892,0.0,0.18545]
[1778269758811,53.04,80114.43,0.0,-0.99892,0.0,0.18545]
[1778269758659,53.04,80115.12,0.0,-0.99892,0.0,0.18559]
[1778269761975,53.04,80112.68,0.0,-0.99893,0.0,0.18508]
[1778269767010,53.04,80112.98,0.0,-0.99893,0.0,0.18514]
[1778269772045,53.04,80112.71,0.0,-0.99893,0.0,0.18464]
[1778269775876,53.04,80112.47,0.0,-0.99893,0.0,0.18459]
[1778269775994,53.04,80112.36,0.0,-0.99893,0.0,0.18456]
[1778269776060,53.04,80112.36,0.0,-0.99893,0.0,0.18456]
[1778269776068,53.04,80112.36,0.0,-0.99893,0.0,0.18456]
[1778269781108,53.04,80110.8,0.0,-0.99893,0.0,0.18424]
[1778269782553,53.04,80110.8,0.0,-0.99893,0.0,0.18424]
[1778269782680,53.04,80110.8,0.0,-0.99893,0.0,0.18424]
[1778269782810,53.04,80110.8,0.0,-0.99893,0.0,0.18424]
[1778269782895,53.04,80108.09,0.0,-0.99893,0.0,0.18367]
[1778269788157,53.04,80107.71,0.0,-0.99894,0.0,0.18359]
[1778269795206,53.04,80105.81,0.0,-0.99894,0.0,0.18319]
[1778269797094,53.04,80105.56,0.0,-0.99894,0.0,0.18314]
[1778269797148,53.04,80105.56,0.0,-0.99894,0.0,0.18314]
[1778269797309,53.04,80105.56,0.0,-0.99894,0.0,0.18314]
[1778269797391,53.04,80105.05,0.0,-0.99894,0.0,0.18304]
[1778269801255,53.04,80110.38,0.0,-0.99893,0.0,0.18415]
[1778269803262,53.04,80112.75,0.0,-0.99893,0.0,0.18465]
[1778269804095,53.04,80112.75,0.0,-0.99893,0.0,0.18465]
[1778269804281,53.04,80112.75,0.0,-0.99893,0.0,0.18465]
[1778269804308,53.04,80112.75,0.0,-0.99893,0.0,0.18465]
[1778269804376,53.04,80113.44,0.0,-0.99893,0.0,0.18479]
[1778269807784,53.04,80113.35,0.0,-0.99893,0.0,0.18477]
[1778269807812,53.04,80113.35,0.0,-0.99893,0.0,0.18477]
[1778269807830,53.04,80113.35,0.0,-0.99893,0.0,0.18477]
[1778269807880,53.04,80112.66,0.0,-0.99893,0.0,0.18463]
[1778269808059,53.04,80112.66,0.0,-0.99893,0.0,0.18463]
[1778269808298,53.04,80116.29,0.0,-0.99892,0.0,0.18539]
[1778269809305,53.04,80113.61,0.0,-0.99893,0.0,0.18483]
[1778269812326,53.04,80111.01,0.0,-0.99893,0.0,0.18428]
[1778269813075,53.04,80111.01,0.0,-0.99893,0.0,0.18428]
[1778269813308,53.04,80111.01,0.0,-0.99893,0.0,0.18428]
[1778269813339,53.04,80111.01,0.0,-0.99893,0.0,0.18428]
[1778269813558,53.04,80111.01,0.0,-0.99893,0.0,0.18428]
[1778269813578,53.04,80108.46,0.0,-0.99893,0.0,0.18375]
[1778269819379,53.04,80109.56,0.0,-0.99893,0.0,0.18398]
[1778269820800,53.04,80107.39,0.0,-0.99894,0.0,0.18352]
[1778269821223,53.04,80107.39,0.0,-0.99894,0.0,0.18352]
[1778269821308,53.04,80107.39,0.0,-0.99894,0.0,0.18352]
[1778269821422,53.04,80107.39,0.0,-0.99894,0.0,0.18352]
[1778269821558,53.04,80107.39,0.0,-0.99894,0.0,0.18352]
[1778269821660,53.04,80106.15,0.0,-0.99894,0.0,0.18326]
[1778269827433,53.04,80106.89,0.0,-0.99894,0.0,0.18342]
[1778269830237,53.04,80107.93,0.0,-0.99893,0.0,0.18364]
[1778269830309,53.04,80107.93,0.0,-0.99893,0.0,0.18364]
[1778269830424,53.04,80107.93,0.0,-0.99893,0.0,0.18364]
[1778269830559,53.04,80107.93,0.0,-0.99893,0.0,0.18364]
[1778269830642,53.04,80108.13,0.0,-0.99893,0.0,0.18368]
[1778269836496,53.04,80107.23,0.0,-0.99894,0.0,0.18304]
[1778269838111,53.04,80105.32,0.0,-0.99894,0.0,0.18265]
[1778269838287,53.04,80105.32,0.0,-0.99894,0.0,0.18265]
[1778269838308,53.04,80105.32,0.0,-0.99894,0.0,0.18265]
[1778269838510,53.04,80106.56,0.0,-0.99894,0.0,0.18291]
[1778269843550,53.04,80106.58,0.0,-0.99894,0.0,0.18291]
[1778269845744,53.04,80108.2,0.0,-0.99894,0.0,0.18325]
[1778269845812,53.04,80108.2,0.0,-0.99894,0.0,0.18325]
[1778269845891,53.04,80108.2,0.0,-0.99894,0.0,0.18325]
[1778269845915,53.04,80109.33,0.0,-0.99894,0.0,0.18348]
[1778269846060,53.04,80109.33,0.0,-0.99894,0.0,0.18348]
[1778269851606,53.04,80108.91,0.0,-0.99894,0.0,0.1834]
[1778269856642,53.04,80108.55,0.0,-0.99894,0.0,0.18332]
[1778269861677,53.04,80109.29,0.0,-0.99894,0.0,0.18347]
[1778269865821,53.04,80108.81,0.0,-0.99894,0.0,0.18337]
[1778269865933,53.04,80108.81,0.0,-0.99894,0.0,0.18337]
[1778269865872,53.04,80108.81,0.0,-0.99894,0.0,0.18337]
[1778269866063,53.04,80108.81,0.0,-0.99894,0.0,0.18337]
[1778269871747,53.04,80109.04,0.0,-0.99894,0.0,0.18342]
[1778269876782,53.04,80108.98,0.0,-0.99894,0.0,0.18341]
[1778269881817,53.04,80107.34,0.0,-0.99894,0.0,0.18307]
[1778269886119,53.04,80107.27,0.0,-0.99894,0.0,0.18305]
[1778269886251,53.04,80107.27,0.0,-0.99894,0.0,0.18305]
[1778269886309,53.04,80107.27,0.0,-0.99894,0.0,0.18305]
[1778269886852,53.04,80107.56,0.0,-0.99894,0.0,0.18311]
[1778269891887,53.04,80107.64,0.0,-0.99894,0.0,0.18269]
[1778269896922,53.04,80107.8,0.0,-0.99894,0.0,0.18272]
[1778269901957,53.04,80108.76,0.0,-0.99894,0.0,0.18292]
[1778269903447,53.04,80108.74,0.0,-0.99894,0.0,0.18291]
[1778269903554,53.04,80108.74,0.0,-0.99894,0.0,0.18291]
[1778269903558,53.04,80108.74,0.0,-0.99894,0.0,0.18291]
[1778269903809,53.04,80108.74,0.0,-0.99894,0.0,0.18291]
[1778269903971,53.04,80107.72,0.0,-0.99894,0.0,0.1827]
[1778269909008,53.04,80108.34,0.0,-0.99894,0.0,0.18283]
[1778269914043,53.04,80108.29,0.0,-0.99894,0.0,0.18282]
[1778269915050,53.04,80113.79,0.0,-0.99893,0.0,0.18397]
[1778269916057,53.04,80119.91,0.0,-0.99892,0.0,0.18525]
[1778269917176,53.04,80119.91,0.0,-0.99892,0.0,0.18525]
[1778269917280,53.04,80119.91,0.0,-0.99892,0.0,0.18525]
[1778269917345,53.04,80119.91,0.0,-0.99892,0.0,0.18525]
[1778269917381,53.04,80120.74,0.0,-0.99892,0.0,0.18543]
[1778269923107,53.04,80120.61,0.0,-0.99892,0.0,0.1854]
[1778269928142,53.04,80121.08,0.0,-0.99892,0.0,0.1855]
[1778269932295,53.04,80121.1,0.0,-0.99892,0.0,0.1855]
[1778269932309,53.04,80121.1,0.0,-0.99892,0.0,0.1855]
[1778269932401,53.04,80121.1,0.0,-0.99892,0.0,0.1855]
[1778269932559,53.04,80121.1,0.0,-0.99892,0.0,0.1855]
[1778269932660,53.04,80121.19,0.0,-0.99892,0.0,0.18552]
[1778269938212,53.04,80121.54,0.0,-0.99892,0.0,0.1856]
[1778269942689,53.04,80122.58,0.0,-0.99892,0.0,0.18582]
[1778269942798,53.04,80122.58,0.0,-0.99892,0.0,0.18582]
[1778269942810,53.04,80122.58,0.0,-0.99892,0.0,0.18582]
[1778269942843,53.04,80123.93,0.0,-0.99892,0.0,0.1861]
[1778269948282,53.04,80123.63,0.0,-0.99892,0.0,0.18604]
[1778269954324,53.04,80123.5,0.0,-0.99892,0.0,0.18556]
[1778269956605,53.04,80122.31,0.0,-0.99892,0.0,0.18531]
[1778269956808,53.04,80122.31,0.0,-0.99892,0.0,0.18531]
[1778269956875,53.04,80122.31,0.0,-0.99892,0.0,0.18531]
[1778269957070,53.04,80122.31,0.0,-0.99892,0.0,0.18531]
[1778269956909,53.04,80120.96,0.0,-0.99893,0.0,0.18503]
[1778269960366,53.04,80127.53,0.0,-0.99892,0.0,0.18641]
[1778269961373,53.04,80134.65,0.0,-0.99891,0.0,0.18793]
[1778269962127,53.04,80134.65,0.0,-0.99891,0.0,0.18793]
[1778269962309,53.04,80134.65,0.0,-0.99891,0.0,0.18793]
[1778269962660,53.04,80134.65,0.0,-0.99891,0.0,0.18793]
[1778269962810,53.04,80134.65,0.0,-0.99891,0.0,0.18793]
[1778269962869,53.04,80133.79,0.0,-0.99891,0.0,0.18774]
[1778269964394,53.04,80131.94,0.0,-0.99891,0.0,0.18735]
[1778269970436,53.04,80133.29,0.0,-0.99891,0.0,0.18764]
[1778269972147,53.04,80133.29,0.0,-0.99891,0.0,0.18764]
[1778269972309,53.04,80133.29,0.0,-0.99891,0.0,0.18764]
[1778269972400,53.04,80133.29,0.0,-0.99891,0.0,0.18764]
[1778269972560,53.04,80133.29,0.0,-0.99891,0.0,0.18764]
[1778269972661,53.04,80134.39,0.0,-0.99891,0.0,0.18787]
[1778269974464,53.04,80131.04,0.0,-0.99891,0.0,0.18716]
[1778269975471,53.04,80124.34,0.0,-0.99892,0.0,0.18574]
[1778269977025,53.04,80124.34,0.0,-0.99892,0.0,0.18574]
[1778269977059,53.04,80124.34,0.0,-0.99892,0.0,0.18574]
[1778269977053,53.04,80119.48,0.0,-0.99893,0.0,0.18471]
[1778269977568,53.04,80119.48,0.0,-0.99893,0.0,0.18471]
[1778269977820,53.04,80119.48,0.0,-0.99893,0.0,0.18471]
[1778269977836,53.04,80121.25,0.0,-0.99893,0.0,0.18509]
[1778269982940,53.04,80121.08,0.0,-0.99893,0.0,0.18505]
[1778269983061,53.04,80121.08,0.0,-0.99893,0.0,0.18505]
[1778269990578,53.04,80118.96,0.0,-0.99893,0.0,0.1846]
[1778269991585,53.04,80115.52,0.0,-0.99893,0.0,0.18388]
[1778269992126,53.04,80115.52,0.0,-0.99893,0.0,0.18388]
[1778269992311,53.04,80115.52,0.0,-0.99893,0.0,0.18388]
[1778269992568,53.04,80115.52,0.0,-0.99893,0.0,0.18388]
[1778269992814,53.04,80115.52,0.0,-0.99893,0.0,0.18388]
[1778269992899,53.04,80115.34,0.0,-0.99893,0.0,0.18385]
[1778269994606,53.04,80113.46,0.0,-0.99894,0.0,0.18345]
[1778269996620,53.04,80109.8,0.0,-0.99894,0.0,0.18269]
[1778269997925,53.04,80109.8,0.0,-0.99894,0.0,0.18269]
[1778269998065,53.04,80109.8,0.0,-0.99894,0.0,0.18269]
[1778269999111,53.04,80108.65,0.0,-0.99894,0.0,0.18245]
[1778269999309,53.04,80109.83,0.0,-0.99894,0.0,0.1827]
[1778269999641,53.04,80109.71,0.0,-0.99894,0.0,0.18267]
[1778270004676,53.04,80109.8,0.0,-0.99894,0.0,0.18269]
[1778270005396,53.04,80109.8,0.0,-0.99894,0.0,0.18269]
[1778270005560,53.04,80109.8,0.0,-0.99894,0.0,0.18269]
[1778270010718,53.04,80108.74,0.0,-0.99894,0.0,0.18247]
[1778270015894,53.04,80107.65,0.0,-0.99895,0.0,0.1818]
[1778270016062,53.04,80107.65,0.0,-0.99895,0.0,0.1818]
[1778270016100,53.04,80107.65,0.0,-0.99895,0.0,0.1818]
[1778270016074,53.04,80107.81,0.0,-0.99895,0.0,0.18183]
[1778270016309,53.04,80107.81,0.0,-0.99895,0.0,0.18183]
[1778270021795,53.04,80107.22,0.0,-0.99895,0.0,0.18171]
[1778270025975,53.04,80107.42,0.0,-0.99895,0.0,0.18175]
[1778270026067,53.04,80107.42,0.0,-0.99895,0.0,0.18175]
[1778270026074,53.04,80106.42,0.0,-0.99895,0.0,0.18155]
[1778270026464,53.04,80106.42,0.0,-0.99895,0.0,0.18155]
[1778270026558,53.04,80106.42,0.0,-0.99895,0.0,0.18155]
[1778270031865,53.04,80106.81,0.0,-0.99895,0.0,0.18163]
[1778270036254,53.04,80107.83,0.0,-0.99895,0.0,0.18184]
[1778270036309,53.04,80107.83,0.0,-0.99895,0.0,0.18184]
[1778270036887,53.04,80107.83,0.0,-0.99895,0.0,0.18184]
[1778270037060,53.04,80107.83,0.0,-0.99895,0.0,0.18184]
[1778270037119,53.04,80107.94,0.0,-0.99895,0.0,0.18186]
[1778270038914,53.04,80111.58,0.0,-0.99894,0.0,0.18262]
[1778270039511,53.04,80111.58,0.0,-0.99894,0.0,0.18262]
[1778270039558,53.04,80111.58,0.0,-0.99894,0.0,0.18262]
[1778270039921,53.04,80116.01,0.0,-0.99893,0.0,0.18354]
[1778270041935,53.04,80117.77,0.0,-0.99893,0.0,0.18391]
[1778270044909,53.04,80118.34,0.0,-0.99893,0.0,0.18403]
[1778270045064,53.04,80118.34,0.0,-0.99893,0.0,0.18403]
[1778270048811,53.04,80118.3,0.0,-0.99893,0.0,0.18402]
[1778270049060,53.04,80118.3,0.0,-0.99893,0.0,0.18402]
[1778270049061,53.04,80118.45,0.0,-0.99893,0.0,0.18405]
[1778270050998,53.04,80120.56,0.0,-0.99893,0.0,0.18449]
[1778270053017,53.04,80115.56,0.0,-0.99894,0.0,0.18345]
[1778270053409,53.04,80115.56,0.0,-0.99894,0.0,0.18345]
[1778270053558,53.04,80115.56,0.0,-0.99894,0.0,0.18345]
[1778270054024,53.04,80119.08,0.0,-0.99893,0.0,0.18418]
[1778270055031,53.04,80121.12,0.0,-0.99893,0.0,0.18461]
[1778270058972,53.04,80120.1,0.0,-0.99893,0.0,0.1844]
[1778270059070,53.04,80120.1,0.0,-0.99893,0.0,0.1844]
[1778270064095,53.04,80119.34,0.0,-0.99893,0.0,0.18424]
[1778270069130,53.04,80120.13,0.0,-0.99893,0.0,0.1844]
[1778270070287,53.04,80120.13,0.0,-0.99893,0.0,0.1844]
[1778270070309,53.04,80120.13,0.0,-0.99893,0.0,0.1844]
[1778270071145,53.04,80120.45,0.0,-0.99893,0.0,0.18402]
[1778270071895,53.04,80120.45,0.0,-0.99893,0.0,0.18402]
[1778270072060,53.04,80120.45,0.0,-0.99893,0.0,0.18402]
[1778270077187,53.04,80120.08,0.0,-0.99893,0.0,0.18394]
[1778270082222,53.04,80120.35,0.0,-0.99893,0.0,0.184]
[1778270087257,53.04,80120.3,0.0,-0.99893,0.0,0.18399]
[1778270091360,53.04,80120.33,0.0,-0.99893,0.0,0.184]
[1778270091560,53.04,80120.33,0.0,-0.99893,0.0,0.184]
[1778270091781,53.04,80120.33,0.0,-0.99893,0.0,0.184]
[1778270091809,53.04,80120.33,0.0,-0.99893,0.0,0.184]
[1778270091882,53.04,80121.89,0.0,-0.99893,0.0,0.18432]
[1778270092292,53.04,80124.66,0.0,-0.99893,0.0,0.18491]
[1778270095313,53.04,80122.36,0.0,-0.99893,0.0,0.18442]
[1778270100452,53.04,80121.74,0.0,-0.99893,0.0,0.18429]
[1778270100563,53.04,80121.74,0.0,-0.99893,0.0,0.18429]
[1778270100864,53.04,80121.74,0.0,-0.99893,0.0,0.18429]
[1778270101059,53.04,80121.74,0.0,-0.99893,0.0,0.18429]
[1778270101066,53.04,80122.25,0.0,-0.99893,0.0,0.1844]
[1778270101356,53.04,80120.35,0.0,-0.99893,0.0,0.184]
[1778270102363,53.04,80118.06,0.0,-0.99893,0.0,0.18352]
[1778270106477,53.04,80117.49,0.0,-0.99894,0.0,0.1834]
[1778270106558,53.04,80117.49,0.0,-0.99894,0.0,0.1834]
[1778270107055,53.04,80117.49,0.0,-0.99894,0.0,0.1834]
[1778270107101,53.04,80116.56,0.0,-0.99894,0.0,0.18321]
[1778270107309,53.04,80116.56,0.0,-0.99894,0.0,0.18321]
[1778270107398,53.04,80115.05,0.0,-0.99894,0.0,0.18289]
[1778270112433,53.04,80115.9,0.0,-0.99894,0.0,0.18307]
[1778270113440,53.04,80117.85,0.0,-0.99893,0.0,0.18348]
[1778270114308,53.04,80117.85,0.0,-0.99893,0.0,0.18348]
[1778270114571,53.04,80117.85,0.0,-0.99893,0.0,0.18348]
[1778270115161,53.04,80117.85,0.0,-0.99893,0.0,0.18348]
[1778270114637,53.04,80117.99,0.0,-0.99893,0.0,0.18351]
[1778270115309,53.04,80117.99,0.0,-0.99893,0.0,0.18351]
[1778270120489,53.04,80118.2,0.0,-0.99893,0.0,0.18355]
[1778270124188,53.04,80118.45,0.0,-0.99893,0.0,0.1836]
[1778270123510,53.04,80116.83,0.0,-0.99894,0.0,0.18326]
[1778270124985,53.04,80116.83,0.0,-0.99894,0.0,0.18326]
[1778270125060,53.04,80116.83,0.0,-0.99894,0.0,0.18326]
[1778270130008,53.04,80116.29,0.0,-0.99894,0.0,0.18315]
[1778270130062,53.04,80116.29,0.0,-0.99894,0.0,0.18315]
[1778270130109,53.04,80111.17,0.0,-0.99894,0.0,0.18209]
[1778270131493,53.04,80111.05,0.0,-0.99894,0.0,0.18206]
[1778270131559,53.04,80111.05,0.0,-0.99894,0.0,0.18206]
[1778270131566,53.04,80104.94,0.0,-0.99895,0.0,0.18036]
[1778270132573,53.04,80100.36,0.0,-0.99896,0.0,0.17942]
[1778270133580,53.04,80095.43,0.0,-0.99897,0.0,0.17841]
[1778270135260,53.04,80095.43,0.0,-0.99897,0.0,0.17841]
[1778270134587,53.04,80090.1,0.0,-0.99897,0.0,0.17733]
[1778270135309,53.04,80090.1,0.0,-0.99897,0.0,0.17733]
[1778270141636,53.04,80090.48,0.0,-0.99897,0.0,0.1774]
[1778270142584,53.04,80090.48,0.0,-0.99897,0.0,0.1774]
[1778270142814,53.04,80090.48,0.0,-0.99897,0.0,0.1774]
[1778270144657,53.04,80084.33,0.0,-0.99898,0.0,0.17616]
[1778270145664,53.04,80081.11,0.0,-0.99898,0.0,0.17551]
[1778270146616,53.04,80081.11,0.0,-0.99898,0.0,0.17551]
[1778270146671,53.04,80079.6,0.0,-0.99899,0.0,0.17521]
[1778270149313,53.04,80079.57,0.0,-0.99899,0.0,0.1752]
[1778270149692,53.04,80077.02,0.0,-0.99899,0.0,0.17469]
[1778270152837,53.04,80077.71,0.0,-0.99899,0.0,0.17483]
[1778270153059,53.04,80077.71,0.0,-0.99899,0.0,0.17483]
[1778270158799,53.04,80078.79,0.0,-0.99899,0.0,0.17505]
[1778270159359,53.04,80078.34,0.0,-0.99899,0.0,0.17496]
[1778270159559,53.04,80078.34,0.0,-0.99899,0.0,0.17496]
[1778270161172,53.04,80079.22,0.0,-0.99899,0.0,0.17513]
[1778270161239,53.04,80078.4,0.0,-0.99899,0.0,0.17497]
[1778270161308,53.04,80078.4,0.0,-0.99899,0.0,0.17497]
[1778270164797,53.04,80075.7,0.0,-0.99899,0.0,0.17443]
[1778270165647,53.04,80075.7,0.0,-0.99899,0.0,0.17443]
[1778270165809,53.04,80075.7,0.0,-0.99899,0.0,0.17443]
[1778270171850,53.04,80074.15,0.0,-0.99899,0.0,0.17412]
[1778270172858,53.04,80068.68,0.0,-0.999,0.0,0.17303]
[1778270173865,53.04,80064.72,0.0,-0.999,0.0,0.17225]
[1778270174834,53.04,80064.72,0.0,-0.999,0.0,0.17225]
[1778270175064,53.04,80064.72,0.0,-0.999,0.0,0.17225]
[1778270175104,53.04,80062.59,0.0,-0.99901,0.0,0.17183]
[1778270177280,53.04,80063.36,0.0,-0.99901,0.0,0.17198]
[1778270177302,53.04,80064.01,0.0,-0.99901,0.0,0.17211]
[1778270182928,53.04,80063.55,0.0,-0.99901,0.0,0.17202]
[1778270186912,53.04,80061.63,0.0,-0.99901,0.0,0.17164]
[1778270187059,53.04,80061.63,0.0,-0.99901,0.0,0.17164]
[1778270193000,53.04,80059.97,0.0,-0.99901,0.0,0.17089]
[1778270197026,53.04,80055.0,0.0,-0.99902,0.0,0.16992]
[1778270198043,53.04,80055.0,0.0,-0.99902,0.0,0.16992]
[1778270198060,53.04,80055.0,0.0,-0.99902,0.0,0.16992]
[1778270198143,53.04,80051.58,0.0,-0.99902,0.0,0.16925]
[1778270200256,53.04,80052.33,0.0,-0.99902,0.0,0.16939]
[1778270200312,53.04,80052.33,0.0,-0.99902,0.0,0.16939]
[1778270200268,53.04,80053.82,0.0,-0.99902,0.0,0.16968]
[1778270206090,53.04,80054.94,0.0,-0.99902,0.0,0.1699]
[1778270211125,53.04,80054.54,0.0,-0.99902,0.0,0.16983]
[1778270215880,53.04,80054.51,0.0,-0.99902,0.0,0.16982]
[1778270216059,53.04,80054.51,0.0,-0.99902,0.0,0.16982]
[1778270220684,53.04,80055.0,0.0,-0.99902,0.0,0.16992]
[1778270220809,53.04,80055.0,0.0,-0.99902,0.0,0.16992]
[1778270221195,53.04,80058.62,0.0,-0.99901,0.0,0.17062]
[1778270222202,53.04,80061.55,0.0,-0.99901,0.0,0.1712]
[1778270222392,53.04,80061.55,0.0,-0.99901,0.0,0.1712]
[1778270222559,53.04,80061.55,0.0,-0.99901,0.0,0.1712]
[1778270223209,53.04,80061.74,0.0,-0.99901,0.0,0.17124]
[1778270229251,53.04,80060.95,0.0,-0.99901,0.0,0.17108]
[1778270234286,53.04,80061.68,0.0,-0.99901,0.0,0.17122]
[1778270235872,53.04,80061.43,0.0,-0.99901,0.0,0.17117]
[1778270236058,53.04,80061.43,0.0,-0.99901,0.0,0.17117]
[1778270240328,53.04,80065.01,0.0,-0.99901,0.0,0.17188]
[1778270240552,53.04,80065.01,0.0,-0.99901,0.0,0.17188]
[1778270240557,53.04,80065.01,0.0,-0.99901,0.0,0.17188]
[1778270241335,53.04,80070.17,0.0,-0.999,0.0,0.1729]
[1778270242260,53.04,80070.17,0.0,-0.999,0.0,0.1729]
[1778270242308,53.04,80070.17,0.0,-0.999,0.0,0.1729]
[1778270243797,53.04,80072.73,0.0,-0.999,0.0,0.17341]
[1778270243809,53.04,80072.73,0.0,-0.999,0.0,0.17341]
[1778270244356,53.04,80072.92,0.0,-0.999,0.0,0.17345]
[1778270246434,53.04,80083.36,0.0,-0.99898,0.0,0.17553]
[1778270247387,53.04,80092.48,0.0,-0.99897,0.0,0.17737]
[1778270248393,53.04,80093.99,0.0,-0.99897,0.0,0.17768]
[1778270249400,53.04,80091.27,0.0,-0.99897,0.0,0.17713]
[1778270253207,53.04,80089.16,0.0,-0.99898,0.0,0.17627]
[1778270253309,53.04,80089.16,0.0,-0.99898,0.0,0.17627]
[1778270253308,53.04,80088.94,0.0,-0.99898,0.0,0.17622]
[1778270255443,53.04,80091.59,0.0,-0.99898,0.0,0.17676]
[1778270256450,53.04,80095.01,0.0,-0.99897,0.0,0.17745]
[1778270261486,53.04,80096.11,0.0,-0.99897,0.0,0.17768]
[1778270263469,53.04,80096.14,0.0,-0.99897,0.0,0.17768]
[1778270263519,53.04,80096.14,0.0,-0.99897,0.0,0.17768]
[1778270263561,53.04,80096.14,0.0,-0.99897,0.0,0.17768]
[1778270263663,53.04,80095.81,0.0,-0.99897,0.0,0.17761]
[1778270270549,53.04,80096.99,0.0,-0.99897,0.0,0.17785]
[1778270275453,53.04,80098.61,0.0,-0.99897,0.0,0.17818]
[1778270275518,53.04,80098.61,0.0,-0.99897,0.0,0.17818]
[1778270275561,53.04,80098.61,0.0,-0.99897,0.0,0.17818]
[1778270275584,53.04,80097.14,0.0,-0.99897,0.0,0.17788]
[1778270280619,53.04,80096.57,0.0,-0.99897,0.0,0.17777]
[1778270283640,53.04,80100.44,0.0,-0.99896,0.0,0.17856]
[1778270284647,53.04,80104.56,0.0,-0.99896,0.0,0.1794]
[1778270286663,53.04,80108.17,0.0,-0.99895,0.0,0.18014]
[1778270287943,53.04,80108.17,0.0,-0.99895,0.0,0.18014]
[1778270288059,53.04,80108.17,0.0,-0.99895,0.0,0.18014]
[1778270288140,53.04,80108.17,0.0,-0.99895,0.0,0.18014]
[1778270288310,53.04,80108.17,0.0,-0.99895,0.0,0.18014]
[1778270288411,53.04,80109.99,0.0,-0.99895,0.0,0.18052]
[1778270290691,53.04,80113.09,0.0,-0.99895,0.0,0.18115]
[1778270295726,53.04,80112.75,0.0,-0.99895,0.0,0.18108]
[1778270300761,53.04,80113.18,0.0,-0.99895,0.0,0.18117]
[1778270306086,53.04,80114.24,0.0,-0.99895,0.0,0.18139]
[1778270306310,53.04,80114.24,0.0,-0.99895,0.0,0.18139]
[1778270311839,53.04,80114.74,0.0,-0.99895,0.0,0.18105]
[1778270317019,53.04,80114.97,0.0,-0.99895,0.0,0.1811]
[1778270317060,53.04,80114.97,0.0,-0.99895,0.0,0.1811]
[1778270317191,53.04,80114.97,0.0,-0.99895,0.0,0.1811]
[1778270317315,53.04,80114.97,0.0,-0.99895,0.0,0.1811]
[1778270317415,53.04,80115.07,0.0,-0.99895,0.0,0.18112]
[1778270322919,53.04,80116.12,0.0,-0.99895,0.0,0.18134]
[1778270327598,53.04,80118.06,0.0,-0.99894,0.0,0.18174]
[1778270327814,53.04,80118.06,0.0,-0.99894,0.0,0.18174]
[1778270329968,53.04,80121.47,0.0,-0.99894,0.0,0.18245]
[1778270330975,53.04,80124.07,0.0,-0.99894,0.0,0.18299]
[1778270331631,53.04,80124.07,0.0,-0.99894,0.0,0.18299]
[1778270331815,53.04,80124.07,0.0,-0.99894,0.0,0.18299]
[1778270331852,53.04,80124.07,0.0,-0.99894,0.0,0.18299]
[1778270332061,53.04,80124.07,0.0,-0.99894,0.0,0.18299]
[1778270332162,53.04,80124.44,0.0,-0.99894,0.0,0.18307]
[1778270335007,53.04,80121.99,0.0,-0.99894,0.0,0.18256]
[1778270339422,53.04,80120.87,0.0,-0.99894,0.0,0.18232]
[1778270339561,53.04,80120.35,0.0,-0.99894,0.0,0.18222]
[1778270341049,53.04,80114.66,0.0,-0.99895,0.0,0.18104]
[1778270342048,53.04,80114.66,0.0,-0.99895,0.0,0.18104]
[1778270342061,53.04,80114.66,0.0,-0.99895,0.0,0.18104]
[1778270342773,53.04,80116.37,0.0,-0.99895,0.0,0.18139]
[1778270342808,53.04,80116.37,0.0,-0.99895,0.0,0.18139]
[1778270343063,53.04,80116.68,0.0,-0.99895,0.0,0.18145]
[1778270346328,53.04,80118.6,0.0,-0.99894,0.0,0.18185]
[1778270346564,53.04,80119.71,0.0,-0.99894,0.0,0.18208]
[1778270352126,53.04,80116.17,0.0,-0.99895,0.0,0.18135]
[1778270353406,53.04,80116.17,0.0,-0.99895,0.0,0.18135]
[1778270353133,53.04,80112.22,0.0,-0.99895,0.0,0.18053]
[1778270353560,53.04,80112.22,0.0,-0.99895,0.0,0.18053]
[1778270353710,53.04,80112.22,0.0,-0.99895,0.0,0.18053]
[1778270353810,53.04,80112.22,0.0,-0.99895,0.0,0.18053]
[1778270354140,53.04,80110.7,0.0,-0.99895,0.0,0.18022]
[1778270356156,53.04,80107.43,0.0,-0.99896,0.0,0.17955]
[1778270357757,53.04,80107.31,0.0,-0.99896,0.0,0.17952]
[1778270357815,53.04,80107.31,0.0,-0.99896,0.0,0.17952]
[1778270363205,53.04,80103.17,0.0,-0.99896,0.0,0.17868]
[1778270367036,53.04,80102.83,0.0,-0.99896,0.0,0.17861]
[1778270367070,53.04,80102.83,0.0,-0.99896,0.0,0.17861]
[1778270367335,53.04,80102.83,0.0,-0.99896,0.0,0.17861]
[1778270367418,53.04,80100.64,0.0,-0.99897,0.0,0.17816]
[1778270367558,53.04,80100.64,0.0,-0.99897,0.0,0.17816]
[1778270370264,53.04,80093.88,0.0,-0.99898,0.0,0.17679]
[1778270370827,53.04,80093.88,0.0,-0.99898,0.0,0.17679]
[1778270371061,53.04,80093.88,0.0,-0.99898,0.0,0.17679]
[1778270371271,53.04,80095.54,0.0,-0.99898,0.0,0.17669]
[1778270372278,53.04,80092.43,0.0,-0.99898,0.0,0.17606]
[1778270373285,53.04,80095.71,0.0,-0.99898,0.0,0.17672]
[1778270376306,53.04,80090.97,0.0,-0.99898,0.0,0.17577]
[1778270377313,53.04,80088.0,0.0,-0.99899,0.0,0.17517]
[1778270378102,53.04,80088.0,0.0,-0.99899,0.0,0.17517]
[1778270378309,53.04,80088.0,0.0,-0.99899,0.0,0.17517]
[1778270378650,53.04,80089.97,0.0,-0.99898,0.0,0.17557]
[1778270378809,53.04,80089.97,0.0,-0.99898,0.0,0.17557]
[1778270379327,53.04,80092.5,0.0,-0.99898,0.0,0.17608]
[1778270380336,53.04,80106.87,0.0,-0.99896,0.0,0.17899]
[1778270381342,53.04,80133.56,0.0,-0.99893,0.0,0.18453]
[1778270382349,53.04,80138.91,0.0,-0.99892,0.0,0.18566]
[1778270383356,53.04,80145.09,0.0,-0.99891,0.0,0.18697]
[1778270384363,53.04,80151.6,0.0,-0.9989,0.0,0.18835]
[1778270386377,53.04,80154.95,0.0,-0.9989,0.0,0.18907]
[1778270388391,53.04,80158.13,0.0,-0.99889,0.0,0.18976]
[1778270392419,53.04,80155.3,0.0,-0.9989,0.0,0.18915]
[1778270393426,53.04,80151.0,0.0,-0.9989,0.0,0.18823]
[1778270395440,53.04,80154.8,0.0,-0.9989,0.0,0.18904]
[1778270396447,53.04,80159.21,0.0,-0.99889,0.0,0.18999]
[1778270397454,53.04,80161.6,0.0,-0.99889,0.0,0.19051]
[1778270398461,53.04,80165.47,0.0,-0.99888,0.0,0.19134]
[1778270403496,53.04,80167.21,0.0,-0.99888,0.0,0.19172]
[1778270404503,53.04,80170.07,0.0,-0.99888,0.0,0.19234]
[1778270407425,53.04,80167.86,0.0,-0.99888,0.0,0.19186]
[1778270407559,53.04,80168.62,0.0,-0.99888,0.0,0.19203]
[1778270410545,53.04,80163.54,0.0,-0.99889,0.0,0.19093]
[1778270412562,53.04,80159.59,0.0,-0.99889,0.0,0.19007]
[1778270414504,53.04,80159.59,0.0,-0.99889,0.0,0.19007]
[1778270414528,53.04,80164.54,0.0,-0.99889,0.0,0.19114]
[1778270416524,53.04,80166.42,0.0,-0.99888,0.0,0.19155]
[1778270416562,53.04,80166.42,0.0,-0.99888,0.0,0.19155]
[1778270415580,53.04,80162.8,0.0,-0.99889,0.0,0.19077]
[1778270416587,53.04,80163.63,0.0,-0.99889,0.0,0.19095]
[1778270417620,53.04,80163.63,0.0,-0.99889,0.0,0.19095]
[1778270417810,53.04,80163.63,0.0,-0.99889,0.0,0.19095]
[1778270417911,53.04,80159.48,0.0,-0.99889,0.0,0.19005]
[1778270422217,53.04,80159.7,0.0,-0.99889,0.0,0.1901]
[1778270422309,53.04,80159.7,0.0,-0.99889,0.0,0.1901]
[1778270422318,53.04,80160.29,0.0,-0.99889,0.0,0.19022]
[1778270423638,53.04,80156.07,0.0,-0.9989,0.0,0.18931]
[1778270425109,53.04,80156.07,0.0,-0.9989,0.0,0.18931]
[1778270425309,53.04,80156.07,0.0,-0.9989,0.0,0.18931]
[1778270425328,53.04,80153.76,0.0,-0.9989,0.0,0.18882]
[1778270426659,53.04,80158.85,0.0,-0.99889,0.0,0.18991]
[1778270429618,53.04,80159.16,0.0,-0.99889,0.0,0.18998]
[1778270429808,53.04,80159.16,0.0,-0.99889,0.0,0.18998]
[1778270429859,53.04,80160.7,0.0,-0.99889,0.0,0.19031]
[1778270430689,53.04,80154.15,0.0,-0.9989,0.0,0.1889]
[1778270432330,53.04,80154.15,0.0,-0.9989,0.0,0.1889]
[1778270432562,53.04,80154.15,0.0,-0.9989,0.0,0.1889]
[1778270432363,53.04,80151.1,0.0,-0.99891,0.0,0.18779]
[1778270432704,53.04,80148.72,0.0,-0.99891,0.0,0.18728]
[1778270437739,53.04,80149.08,0.0,-0.99891,0.0,0.18736]
[1778270442774,53.04,80149.56,0.0,-0.99891,0.0,0.18746]
[1778270444243,53.04,80149.56,0.0,-0.99891,0.0,0.18746]
[1778270444310,53.04,80149.56,0.0,-0.99891,0.0,0.18746]
[1778270444791,53.04,80149.02,0.0,-0.99891,0.0,0.18735]
[1778270444810,53.04,80149.02,0.0,-0.99891,0.0,0.18735]
[1778270444886,53.04,80147.65,0.0,-0.99891,0.0,0.18706]
[1778270450830,53.04,80147.26,0.0,-0.99891,0.0,0.18697]
[1778270451837,53.04,80143.2,0.0,-0.99892,0.0,0.18611]
[1778270452844,53.04,80137.54,0.0,-0.99892,0.0,0.18492]
[1778270453851,53.04,80133.27,0.0,-0.99893,0.0,0.18402]
[1778270455543,53.04,80133.27,0.0,-0.99893,0.0,0.18402]
[1778270455561,53.04,80133.27,0.0,-0.99893,0.0,0.18402]
[1778270457879,53.04,80136.91,0.0,-0.99893,0.0,0.18478]
[1778270462914,53.04,80138.58,0.0,-0.99892,0.0,0.18514]
[1778270464001,53.04,80138.58,0.0,-0.99892,0.0,0.18514]
[1778270464060,53.04,80138.58,0.0,-0.99892,0.0,0.18514]
[1778270464510,53.04,80138.58,0.0,-0.99892,0.0,0.18514]
[1778270464560,53.04,80138.58,0.0,-0.99892,0.0,0.18514]
[1778270464538,53.04,80138.89,0.0,-0.99892,0.0,0.1852]
[1778270469962,53.04,80139.62,0.0,-0.99892,0.0,0.18535]
[1778270470059,53.04,80139.62,0.0,-0.99892,0.0,0.18535]
[1778270476007,53.04,80140.02,0.0,-0.99892,0.0,0.18544]
[1778270478722,53.04,80140.74,0.0,-0.99892,0.0,0.18559]
[1778270478809,53.04,80140.74,0.0,-0.99892,0.0,0.18559]
[1778270479400,53.04,80140.74,0.0,-0.99892,0.0,0.18559]
[1778270479559,53.04,80140.74,0.0,-0.99892,0.0,0.18559]
[1778270479412,53.04,80140.72,0.0,-0.99892,0.0,0.18559]
[1778270483054,53.04,80143.23,0.0,-0.99892,0.0,0.18612]
[1778270484127,53.04,80143.23,0.0,-0.99892,0.0,0.18612]
[1778270484309,53.04,80143.23,0.0,-0.99892,0.0,0.18612]
[1778270487083,53.04,80148.69,0.0,-0.99891,0.0,0.18728]
[1778270488090,53.04,80152.34,0.0,-0.9989,0.0,0.18806]
[1778270489097,53.04,80154.84,0.0,-0.9989,0.0,0.18859]
[1778270490114,53.04,80154.84,0.0,-0.9989,0.0,0.18859]
[1778270490311,53.04,80154.84,0.0,-0.9989,0.0,0.18859]
[1778270490359,53.04,80157.17,0.0,-0.9989,0.0,0.18909]
[1778270491111,53.04,80151.89,0.0,-0.99891,0.0,0.1875]
[1778270492214,53.04,80151.89,0.0,-0.99891,0.0,0.1875]
[1778270492310,53.04,80151.89,0.0,-0.99891,0.0,0.1875]
[1778270492974,53.04,80149.94,0.0,-0.99891,0.0,0.18709]
[1778270493059,53.04,80149.94,0.0,-0.99891,0.0,0.18709]
[1778270493125,53.04,80151.66,0.0,-0.99891,0.0,0.18745]
[1778270496639,53.04,80152.54,0.0,-0.99891,0.0,0.18764]
[1778270496810,53.04,80152.83,0.0,-0.99891,0.0,0.1877]
[1778270502188,53.04,80152.98,0.0,-0.99891,0.0,0.18774]
[1778270506286,53.04,80154.38,0.0,-0.9989,0.0,0.18804]
[1778270506309,53.04,80154.38,0.0,-0.9989,0.0,0.18804]
[1778270507053,53.04,80154.85,0.0,-0.9989,0.0,0.18814]
[1778270507062,53.04,80154.85,0.0,-0.9989,0.0,0.18814]
[1778270507224,53.04,80154.82,0.0,-0.9989,0.0,0.18813]
[1778270511252,53.04,80157.22,0.0,-0.9989,0.0,0.18864]
[1778270516287,53.04,80159.91,0.0,-0.9989,0.0,0.18922]
[1778270517077,53.04,80159.91,0.0,-0.9989,0.0,0.18922]
[1778270517317,53.04,80159.91,0.0,-0.9989,0.0,0.18922]
[1778270518301,53.04,80165.52,0.0,-0.99889,0.0,0.19043]
[1778270521767,53.04,80163.32,0.0,-0.99889,0.0,0.18996]
[1778270521808,53.04,80163.32,0.0,-0.99889,0.0,0.18996]
[1778270522995,53.04,80164.46,0.0,-0.99889,0.0,0.1902]
[1778270523059,53.04,80164.46,0.0,-0.99889,0.0,0.1902]
[1778270523337,53.04,80163.82,0.0,-0.99889,0.0,0.19006]
[1778270524344,53.04,80166.44,0.0,-0.99889,0.0,0.19063]
[1778270529379,53.04,80167.45,0.0,-0.99889,0.0,0.19085]
[1778270530124,53.04,80167.45,0.0,-0.99889,0.0,0.19085]
[1778270530310,53.04,80167.45,0.0,-0.99889,0.0,0.19085]
[1778270535421,53.04,80168.56,0.0,-0.99889,0.0,0.19109]
[1778270536284,53.04,80168.56,0.0,-0.99889,0.0,0.19109]
[1778270536311,53.04,80168.56,0.0,-0.99889,0.0,0.19109]
[1778270536681,53.04,80168.56,0.0,-0.99889,0.0,0.19109]
[1778270536811,53.04,80169.36,0.0,-0.99888,0.0,0.19126]
[1778270537435,53.04,80169.43,0.0,-0.99888,0.0,0.19128]
[1778270542470,53.04,80171.18,0.0,-0.99888,0.0,0.19166]
[1778270543477,53.04,80176.22,0.0,-0.99887,0.0,0.19276]
[1778270544484,53.04,80180.22,0.0,-0.99887,0.0,0.19363]
[1778270544712,53.04,80180.22,0.0,-0.99887,0.0,0.19363]
[1778270544810,53.04,80180.22,0.0,-0.99887,0.0,0.19363]
[1778270552544,53.04,80173.05,0.0,-0.99888,0.0,0.1916]
[1778270553551,53.04,80168.36,0.0,-0.99889,0.0,0.19058]
[1778270554291,53.04,80168.36,0.0,-0.99889,0.0,0.19058]
[1778270554309,53.04,80168.36,0.0,-0.99889,0.0,0.19058]
[1778270554560,53.04,80170.92,0.0,-0.99888,0.0,0.19114]
[1778270555485,53.04,80170.92,0.0,-0.99888,0.0,0.19114]
[1778270555560,53.04,80170.92,0.0,-0.99888,0.0,0.19114]
[1778270555567,53.04,80173.0,0.0,-0.99888,0.0,0.19159]
[1778270560049,53.04,80173.58,0.0,-0.99888,0.0,0.19172]
[1778270560060,53.04,80173.58,0.0,-0.99888,0.0,0.19172]
[1778270565638,53.04,80171.65,0.0,-0.99888,0.0,0.1913]
[1778270570672,53.04,80172.67,0.0,-0.99888,0.0,0.19152]
[1778270574639,53.04,80171.62,0.0,-0.99888,0.0,0.19129]
[1778270574809,53.04,80172.46,0.0,-0.99888,0.0,0.19147]
[1778270576094,53.04,80172.49,0.0,-0.99888,0.0,0.19148]
[1778270576311,53.04,80172.49,0.0,-0.99888,0.0,0.19148]
[1778270576715,53.04,80172.45,0.0,-0.99888,0.0,0.19147]
[1778270582410,53.04,80173.03,0.0,-0.99888,0.0,0.1916]
[1778270582558,53.04,80173.03,0.0,-0.99888,0.0,0.1916]
[1778270587792,53.04,80176.24,0.0,-0.99888,0.0,0.19229]
[1778270592827,53.04,80176.6,0.0,-0.99888,0.0,0.19237]
[1778270594484,53.04,80176.6,0.0,-0.99888,0.0,0.19237]
[1778270594558,53.04,80176.6,0.0,-0.99888,0.0,0.19237]
[1778270595854,53.04,80175.38,0.0,-0.99888,0.0,0.19211]
[1778270596064,53.04,80175.38,0.0,-0.99888,0.0,0.19211]
[1778270596070,53.04,80176.24,0.0,-0.99888,0.0,0.19229]
[1778270598001,53.04,80174.14,0.0,-0.99888,0.0,0.19184]
[1778270598064,53.04,80174.14,0.0,-0.99888,0.0,0.19184]
[1778270598869,53.04,80170.23,0.0,-0.99889,0.0,0.19099]
[1778270600290,53.04,80170.23,0.0,-0.99889,0.0,0.19099]
[1778270600309,53.04,80170.23,0.0,-0.99889,0.0,0.19099]
[1778270600338,53.04,80173.85,0.0,-0.99888,0.0,0.19177]
[1778270602822,53.04,80175.63,0.0,-0.99888,0.0,0.19216]
[1778270603060,53.04,80175.63,0.0,-0.99888,0.0,0.19216]
[1778270607456,53.04,80174.9,0.0,-0.99888,0.0,0.192]
[1778270607559,53.04,80174.9,0.0,-0.99888,0.0,0.192]
[1778270607660,53.04,80174.93,0.0,-0.99888,0.0,0.19201]
[1778270613004,53.04,80174.12,0.0,-0.99888,0.0,0.19137]
[1778270613060,53.04,80174.12,0.0,-0.99888,0.0,0.19137]
[1778270616712,53.04,80172.54,0.0,-0.99889,0.0,0.19103]
[1778270615990,53.04,80161.93,0.0,-0.9989,0.0,0.18874]
[1778270616814,53.04,80161.93,0.0,-0.9989,0.0,0.18874]
[1778270616995,53.04,80160.1,0.0,-0.9989,0.0,0.18834]
[1778270617924,53.04,80160.1,0.0,-0.9989,0.0,0.18834]
[1778270618068,53.04,80160.1,0.0,-0.9989,0.0,0.18834]
[1778270618140,53.04,80160.29,0.0,-0.9989,0.0,0.18839]
[1778270624044,53.04,80159.61,0.0,-0.9989,0.0,0.18824]
[1778270627565,53.04,80158.85,0.0,-0.9989,0.0,0.18808]
[1778270627816,53.04,80158.85,0.0,-0.9989,0.0,0.18808]
[1778270630370,53.04,80158.07,0.0,-0.9989,0.0,0.18791]
[1778270630563,53.04,80158.07,0.0,-0.9989,0.0,0.18791]
[1778270630637,53.04,80150.87,0.0,-0.99891,0.0,0.18638]
[1778270634115,53.04,80154.76,0.0,-0.99891,0.0,0.1872]
[1778270635120,53.04,80154.76,0.0,-0.99891,0.0,0.1872]
[1778270635309,53.04,80154.76,0.0,-0.99891,0.0,0.1872]
[1778270635311,53.04,80159.89,0.0,-0.9989,0.0,0.1883]
[1778270638686,53.04,80160.57,0.0,-0.9989,0.0,0.18845]
[1778270638732,53.04,80162.05,0.0,-0.9989,0.0,0.18876]
[1778270638812,53.04,80162.05,0.0,-0.9989,0.0,0.18876]
[1778270644184,53.04,80164.52,0.0,-0.9989,0.0,0.18929]
[1778270649219,53.04,80164.04,0.0,-0.9989,0.0,0.18919]
[1778270650361,53.04,80164.04,0.0,-0.9989,0.0,0.18919]
[1778270650563,53.04,80164.04,0.0,-0.9989,0.0,0.18919]
[1778270652966,53.04,80162.18,0.0,-0.9989,0.0,0.18879]
[1778270653058,53.04,80162.18,0.0,-0.9989,0.0,0.18879]
[1778270653247,53.04,80159.5,0.0,-0.9989,0.0,0.18822]
[1778270654325,53.04,80159.5,0.0,-0.9989,0.0,0.18822]
[1778270654560,53.04,80159.5,0.0,-0.9989,0.0,0.18822]
[1778270654661,53.04,80156.52,0.0,-0.99891,0.0,0.18758]
[1778270660296,53.04,80157.59,0.0,-0.99891,0.0,0.18781]
[1778270665331,53.04,80157.44,0.0,-0.99891,0.0,0.18778]
[1778270668251,53.04,80157.43,0.0,-0.99891,0.0,0.18777]
[1778270668308,53.04,80157.43,0.0,-0.99891,0.0,0.18777]
[1778270669425,53.04,80157.43,0.0,-0.99891,0.0,0.18777]
[1778270669560,53.04,80157.43,0.0,-0.99891,0.0,0.18777]
[1778270669661,53.04,80157.43,0.0,-0.99891,0.0,0.18777]
[1778270674796,53.04,80158.19,0.0,-0.99891,0.0,0.18748]
[1778270674808,53.04,80158.19,0.0,-0.99891,0.0,0.18748]
[1778270677843,53.04,80160.08,0.0,-0.9989,0.0,0.18788]
[1778270677905,53.04,80160.08,0.0,-0.9989,0.0,0.18788]
[1778270678060,53.04,80160.08,0.0,-0.9989,0.0,0.18788]
[1778270678422,53.04,80161.81,0.0,-0.9989,0.0,0.18825]
[1778270683457,53.04,80163.37,0.0,-0.9989,0.0,0.18859]
[1778270684837,53.04,80161.08,0.0,-0.9989,0.0,0.1881]
[1778270685062,53.04,80161.08,0.0,-0.9989,0.0,0.1881]
[1778270686641,53.04,80159.89,0.0,-0.9989,0.0,0.18784]
[1778270686812,53.04,80159.89,0.0,-0.9989,0.0,0.18784]
[1778270686739,53.04,80159.55,0.0,-0.99891,0.0,0.18777]
[1778270692520,53.04,80160.18,0.0,-0.9989,0.0,0.1879]
[1778270697555,53.04,80160.47,0.0,-0.9989,0.0,0.18797]
[1778270701639,53.04,80160.53,0.0,-0.9989,0.0,0.18798]
[1778270701811,53.04,80160.53,0.0,-0.9989,0.0,0.18798]
[1778270707626,53.04,80160.24,0.0,-0.9989,0.0,0.18792]
[1778270712523,53.04,80160.35,0.0,-0.9989,0.0,0.18794]
[1778270712558,53.04,80160.35,0.0,-0.9989,0.0,0.18794]
[1778270712737,53.04,80160.35,0.0,-0.9989,0.0,0.18794]
[1778270712813,53.04,80160.35,0.0,-0.9989,0.0,0.18794]
[1778270712838,53.04,80159.84,0.0,-0.9989,0.0,0.18783]
[1778270718704,53.04,80159.76,0.0,-0.99891,0.0,0.18781]
[1778270720499,53.04,80159.69,0.0,-0.99891,0.0,0.1878]
[1778270720561,53.04,80159.69,0.0,-0.99891,0.0,0.1878]
[1778270725752,53.04,80158.61,0.0,-0.99891,0.0,0.18757]
[1778270728369,53.04,80158.75,0.0,-0.99891,0.0,0.1876]
[1778270728560,53.04,80158.75,0.0,-0.99891,0.0,0.1876]
[1778270728773,53.04,80156.24,0.0,-0.99891,0.0,0.18706]
[1778270730578,53.04,80155.26,0.0,-0.99891,0.0,0.18686]
[1778270730810,53.04,80155.26,0.0,-0.99891,0.0,0.18686]
[1778270730836,53.04,80153.89,0.0,-0.99891,0.0,0.18656]
[1778270735874,53.04,80153.94,0.0,-0.99892,0.0,0.18612]
[1778270738639,53.04,80153.41,0.0,-0.99892,0.0,0.18601]
[1778270738808,53.04,80153.41,0.0,-0.99892,0.0,0.18601]
[1778270743930,53.04,80152.83,0.0,-0.99892,0.0,0.18589]
[1778270746964,53.04,80152.34,0.0,-0.99892,0.0,0.18578]
[1778270747069,53.04,80152.34,0.0,-0.99892,0.0,0.18578]
[1778270747123,53.04,80151.04,0.0,-0.99892,0.0,0.18551]
[1778270747959,53.04,80153.22,0.0,-0.99892,0.0,0.18597]
[1778270752559,53.04,80154.25,0.0,-0.99892,0.0,0.18619]
[1778270752589,53.04,80154.25,0.0,-0.99892,0.0,0.18619]
[1778270754561,53.04,80155.14,0.0,-0.99891,0.0,0.18638]
[1778270757914,53.04,80155.62,0.0,-0.99891,0.0,0.18648]
[1778270758068,53.04,80155.62,0.0,-0.99891,0.0,0.18648]
[1778270758085,53.04,80155.64,0.0,-0.99891,0.0,0.18648]
[1778270764071,53.04,80156.98,0.0,-0.99891,0.0,0.18677]
[1778270771120,53.04,80155.96,0.0,-0.99891,0.0,0.18655]
[1778270773135,53.04,80159.53,0.0,-0.99891,0.0,0.18731]
[1778270774141,53.04,80163.15,0.0,-0.9989,0.0,0.18808]
[1778270775739,53.04,80163.15,0.0,-0.9989,0.0,0.18808]
[1778270775809,53.04,80163.15,0.0,-0.9989,0.0,0.18808]
[1778270781190,53.04,80164.64,0.0,-0.9989,0.0,0.1884]
[1778270783551,53.04,80164.68,0.0,-0.9989,0.0,0.18841]
[1778270783558,53.04,80164.68,0.0,-0.9989,0.0,0.18841]
[1778270783583,53.04,80164.64,0.0,-0.9989,0.0,0.1884]
[1778270784381,53.04,80164.64,0.0,-0.9989,0.0,0.1884]
[1778270784558,53.04,80164.64,0.0,-0.9989,0.0,0.1884]
[1778270790253,53.04,80163.0,0.0,-0.9989,0.0,0.18805]
[1778270791139,53.04,80163.0,0.0,-0.9989,0.0,0.18805]
[1778270791310,53.04,80163.0,0.0,-0.9989,0.0,0.18805]
[1778270791318,53.04,80163.19,0.0,-0.99891,0.0,0.18763]
[1778270792156,53.04,80163.19,0.0,-0.99891,0.0,0.18763]
[1778270792309,53.04,80163.19,0.0,-0.99891,0.0,0.18763]
[1778270798309,53.04,80162.0,0.0,-0.99891,0.0,0.18738]
[1778270803344,53.04,80162.0,0.0,-0.99891,0.0,0.18738]
[1778270808379,53.04,80160.89,0.0,-0.99891,0.0,0.18714]
[1778270809494,53.04,80160.89,0.0,-0.99891,0.0,0.18714]
[1778270809559,53.04,80160.89,0.0,-0.99891,0.0,0.18714]
[1778270809660,53.04,80161.73,0.0,-0.99891,0.0,0.18732]
[1778270810301,53.04,80161.73,0.0,-0.99891,0.0,0.18732]
[1778270810309,53.04,80161.73,0.0,-0.99891,0.0,0.18732]
[1778270815429,53.04,80162.11,0.0,-0.99891,0.0,0.1874]
[1778270820464,53.04,80162.77,0.0,-0.99891,0.0,0.18754]
[1778270824634,53.04,80161.65,0.0,-0.99891,0.0,0.1873]
[1778270824813,53.04,80161.65,0.0,-0.99891,0.0,0.1873]
[1778270824914,53.04,80160.86,0.0,-0.99891,0.0,0.18714]
[1778270825520,53.04,80160.86,0.0,-0.99891,0.0,0.18714]
[1778270825561,53.04,80160.86,0.0,-0.99891,0.0,0.18714]
[1778270831541,53.04,80161.85,0.0,-0.99891,0.0,0.18735]
[1778270836576,53.04,80161.8,0.0,-0.99891,0.0,0.18734]
[1778270841611,53.04,80160.58,0.0,-0.99891,0.0,0.18708]
[1778270843185,53.04,80160.38,0.0,-0.99891,0.0,0.18703]
[1778270843310,53.04,80160.38,0.0,-0.99891,0.0,0.18703]
[1778270844151,53.04,80160.38,0.0,-0.99891,0.0,0.18703]
[1778270844311,53.04,80160.38,0.0,-0.99891,0.0,0.18703]
[1778270844632,53.04,80155.6,0.0,-0.99892,0.0,0.18602]
[1778270845639,53.04,80152.46,0.0,-0.99892,0.0,0.18535]
[1778270846561,53.04,80152.46,0.0,-0.99892,0.0,0.18535]
[1778270846809,53.04,80152.46,0.0,-0.99892,0.0,0.18535]
[1778270846909,53.04,80147.95,0.0,-0.99893,0.0,0.1844]
[1778270847419,53.04,80147.95,0.0,-0.99893,0.0,0.1844]
[1778270847559,53.04,80147.95,0.0,-0.99893,0.0,0.1844]
[1778270852311,53.04,80146.77,0.0,-0.99893,0.0,0.18371]
[1778270852562,53.04,80146.77,0.0,-0.99893,0.0,0.18371]
[1778270852688,53.04,80146.31,0.0,-0.99893,0.0,0.18361]
[1778270858730,53.04,80146.41,0.0,-0.99893,0.0,0.18363]
[1778270863125,53.04,80146.82,0.0,-0.99893,0.0,0.18372]
[1778270863311,53.04,80146.82,0.0,-0.99893,0.0,0.18372]
[1778270868800,53.04,80147.02,0.0,-0.99893,0.0,0.18376]
[1778270873835,53.04,80148.82,0.0,-0.99893,0.0,0.18414]
[1778270874431,53.04,80148.82,0.0,-0.99893,0.0,0.18414]
[1778270874559,53.04,80148.82,0.0,-0.99893,0.0,0.18414]
[1778270874842,53.04,80149.63,0.0,-0.99893,0.0,0.18431]
[1778270875373,53.04,80149.63,0.0,-0.99893,0.0,0.18431]
[1778270875559,53.04,80149.63,0.0,-0.99893,0.0,0.18431]
[1778270881910,53.04,80148.93,0.0,-0.99893,0.0,0.18416]
[1778270882011,53.04,80149.11,0.0,-0.99893,0.0,0.1842]
[1778270882058,53.04,80149.11,0.0,-0.99893,0.0,0.1842]
[1778270882374,53.04,80149.11,0.0,-0.99893,0.0,0.1842]
[1778270882559,53.04,80149.11,0.0,-0.99893,0.0,0.1842]
[1778270882898,53.04,80149.66,0.0,-0.99893,0.0,0.18431]
[1778270890954,53.04,80149.56,0.0,-0.99893,0.0,0.18429]
[1778270895989,53.04,80149.15,0.0,-0.99893,0.0,0.18421]
[1778270897761,53.04,80149.0,0.0,-0.99893,0.0,0.18417]
[1778270897809,53.04,80149.0,0.0,-0.99893,0.0,0.18417]
[1778270898003,53.04,80148.86,0.0,-0.99893,0.0,0.18414]
[1778270898391,53.04,80148.86,0.0,-0.99893,0.0,0.18414]
[1778270898559,53.04,80148.86,0.0,-0.99893,0.0,0.18414]
[1778270906059,53.04,80147.99,0.0,-0.99893,0.0,0.18396]
[1778270906234,53.04,80147.99,0.0,-0.99893,0.0,0.18396]
[1778270906310,53.04,80147.99,0.0,-0.99893,0.0,0.18396]
[1778270906989,53.04,80147.99,0.0,-0.99893,0.0,0.18396]
[1778270907063,53.04,80147.99,0.0,-0.99893,0.0,0.18396]
[1778270907066,53.04,80147.86,0.0,-0.99893,0.0,0.18393]
[1778270911945,53.04,80147.49,0.0,-0.99893,0.0,0.18386]
[1778270912068,53.04,80147.49,0.0,-0.99893,0.0,0.18386]
[1778270912027,53.04,80152.34,0.0,-0.99893,0.0,0.18443]
[1778270912101,53.04,80160.42,0.0,-0.99891,0.0,0.18613]
[1778270913116,53.04,80160.42,0.0,-0.99891,0.0,0.18613]
[1778270913308,53.04,80160.42,0.0,-0.99891,0.0,0.18613]
[1778270913404,53.04,80161.27,0.0,-0.99891,0.0,0.18631]
[1778270920025,53.04,80162.09,0.0,-0.99891,0.0,0.18649]
[1778270920059,53.04,80162.09,0.0,-0.99891,0.0,0.18649]
[1778270920811,53.04,80163.68,0.0,-0.99891,0.0,0.18682]
[1778270921060,53.04,80163.68,0.0,-0.99891,0.0,0.18682]
[1778270920912,53.04,80163.46,0.0,-0.99891,0.0,0.18678]
[1778270926200,53.04,80164.92,0.0,-0.99891,0.0,0.18709]
[1778270928026,53.04,80164.92,0.0,-0.99891,0.0,0.18709]
[1778270928061,53.04,80164.92,0.0,-0.99891,0.0,0.18709]
[1778270934722,53.04,80166.55,0.0,-0.99891,0.0,0.18744]
[1778270934808,53.04,80166.55,0.0,-0.99891,0.0,0.18744]
[1778270934823,53.04,80168.48,0.0,-0.9989,0.0,0.18785]
[1778270935264,53.04,80170.6,0.0,-0.9989,0.0,0.1883]
[1778270936526,53.04,80170.6,0.0,-0.9989,0.0,0.1883]
[1778270936562,53.04,80170.6,0.0,-0.9989,0.0,0.1883]
[1778270940300,53.04,80172.8,0.0,-0.9989,0.0,0.18877]
[1778270942319,53.04,80175.03,0.0,-0.9989,0.0,0.18925]
[1778270943382,53.04,80175.03,0.0,-0.9989,0.0,0.18925]
[1778270943559,53.04,80175.03,0.0,-0.9989,0.0,0.18925]
[1778270947893,53.04,80174.11,0.0,-0.9989,0.0,0.18906]
[1778270948059,53.04,80174.11,0.0,-0.9989,0.0,0.18906]
[1778270947911,53.04,80174.27,0.0,-0.9989,0.0,0.18909]
[1778270948357,53.04,80174.37,0.0,-0.9989,0.0,0.18911]
[1778270953392,53.04,80174.31,0.0,-0.9989,0.0,0.1891]
[1778270958728,53.04,80175.53,0.0,-0.99889,0.0,0.18936]
[1778270958810,53.04,80175.53,0.0,-0.99889,0.0,0.18936]
[1778270964469,53.04,80174.91,0.0,-0.9989,0.0,0.18923]
[1778270966503,53.04,80174.66,0.0,-0.9989,0.0,0.18917]
[1778270966558,53.04,80174.66,0.0,-0.9989,0.0,0.18917]
[1778270966700,53.04,80174.97,0.0,-0.9989,0.0,0.18924]
[1778270967307,53.04,80174.97,0.0,-0.9989,0.0,0.18924]
[1778270967559,53.04,80174.97,0.0,-0.9989,0.0,0.18924]
[1778270972914,53.04,80174.0,0.0,-0.9989,0.0,0.18857]
[1778270973004,53.04,80172.51,0.0,-0.9989,0.0,0.18825]
[1778270973834,53.04,80172.51,0.0,-0.9989,0.0,0.18825]
[1778270975313,53.04,80171.84,0.0,-0.9989,0.0,0.18811]
[1778270975760,53.04,80171.84,0.0,-0.9989,0.0,0.18811]
[1778270975860,53.04,80171.96,0.0,-0.9989,0.0,0.18814]
[1778270981589,53.04,80170.68,0.0,-0.9989,0.0,0.18786]
[1778270985700,53.04,80172.21,0.0,-0.9989,0.0,0.18819]
[1778270985810,53.04,80172.21,0.0,-0.9989,0.0,0.18819]
[1778270985853,53.04,80173.09,0.0,-0.9989,0.0,0.18838]
[1778270986580,53.04,80173.09,0.0,-0.9989,0.0,0.18838]
[1778270986810,53.04,80173.09,0.0,-0.9989,0.0,0.18838]
[1778270987633,53.04,80175.51,0.0,-0.9989,0.0,0.1889]
[1778270988640,53.04,80172.01,0.0,-0.9989,0.0,0.18815]
[1778270989647,53.04,80176.08,0.0,-0.9989,0.0,0.18902]
[1778270991661,53.04,80165.31,0.0,-0.99891,0.0,0.18672]
[1778270992841,53.04,80165.31,0.0,-0.99891,0.0,0.18672]
[1778270993063,53.04,80165.31,0.0,-0.99891,0.0,0.18672]
[1778270992933,53.04,80160.35,0.0,-0.99892,0.0,0.18566]
[1778270993675,53.04,80158.12,0.0,-0.99892,0.0,0.18519]
[1778270994632,53.04,80158.12,0.0,-0.99892,0.0,0.18519]
[1778270994809,53.04,80158.12,0.0,-0.99892,0.0,0.18519]
[1778270995689,53.04,80160.15,0.0,-0.99892,0.0,0.18562]
[1778271001733,53.04,80160.94,0.0,-0.99892,0.0,0.18579]
[1778271002739,53.04,80166.54,0.0,-0.99891,0.0,0.18698]
[1778271003746,53.04,80174.46,0.0,-0.9989,0.0,0.18867]
[1778271005011,53.04,80174.46,0.0,-0.9989,0.0,0.18867]
[1778271005063,53.04,80174.46,0.0,-0.9989,0.0,0.18867]
[1778271005165,53.04,80174.77,0.0,-0.9989,0.0,0.18874]
[1778271005940,53.04,80174.77,0.0,-0.9989,0.0,0.18874]
[1778271006062,53.04,80174.77,0.0,-0.9989,0.0,0.18874]
[1778271006767,53.04,80176.72,0.0,-0.9989,0.0,0.18916]
[1778271009675,53.04,80176.87,0.0,-0.9989,0.0,0.18919]
[1778271009810,53.04,80176.87,0.0,-0.9989,0.0,0.18919]
[1778271009834,53.04,80178.06,0.0,-0.99889,0.0,0.18945]
[1778271010722,53.04,80178.06,0.0,-0.99889,0.0,0.18945]
[1778271010809,53.04,80178.06,0.0,-0.99889,0.0,0.18945]
[1778271016839,53.04,80184.06,0.0,-0.99889,0.0,0.19074]
[1778271017778,53.04,80184.06,0.0,-0.99889,0.0,0.19074]
[1778271017808,53.04,80184.06,0.0,-0.99889,0.0,0.19074]
[1778271017846,53.04,80186.41,0.0,-0.99888,0.0,0.19125]
[1778271019036,53.04,80186.41,0.0,-0.99888,0.0,0.19125]
[1778271019059,53.04,80186.41,0.0,-0.99888,0.0,0.19125]
[1778271019160,53.04,80187.85,0.0,-0.99888,0.0,0.19157]
[1778271022882,53.04,80189.53,0.0,-0.99888,0.0,0.19193]
[1778271023889,53.04,80193.39,0.0,-0.99887,0.0,0.19277]
[1778271024839,53.04,80193.39,0.0,-0.99887,0.0,0.19277]
[1778271025072,53.04,80193.39,0.0,-0.99887,0.0,0.19277]
[1778271025111,53.04,80196.32,0.0,-0.99887,0.0,0.19342]
[1778271026002,53.04,80196.32,0.0,-0.99887,0.0,0.19342]
[1778271026060,53.04,80196.32,0.0,-0.99887,0.0,0.19342]
[1778271031945,53.04,80197.47,0.0,-0.99887,0.0,0.1932]
[1778271034320,53.04,80197.84,0.0,-0.99887,0.0,0.19328]
[1778271034564,53.04,80197.84,0.0,-0.99887,0.0,0.19328]
[1778271034966,53.04,80198.43,0.0,-0.99887,0.0,0.19341]
[1778271035363,53.04,80198.43,0.0,-0.99887,0.0,0.19341]
[1778271035560,53.04,80198.43,0.0,-0.99887,0.0,0.19341]
[1778271040083,53.04,80198.33,0.0,-0.99887,0.0,0.19339]
[1778271040177,53.04,80194.93,0.0,-0.99887,0.0,0.19264]
[1778271040309,53.04,80194.93,0.0,-0.99887,0.0,0.19264]
[1778271041018,53.04,80195.32,0.0,-0.99887,0.0,0.19273]
[1778271041571,53.04,80195.32,0.0,-0.99887,0.0,0.19273]
[1778271041811,53.04,80195.32,0.0,-0.99887,0.0,0.19273]
[1778271044042,53.04,80197.14,0.0,-0.99887,0.0,0.19313]
[1778271044510,53.04,80197.14,0.0,-0.99887,0.0,0.19313]
[1778271044558,53.04,80197.14,0.0,-0.99887,0.0,0.19313]
[1778271045048,53.04,80198.23,0.0,-0.99887,0.0,0.19337]
[1778271048069,53.04,80199.66,0.0,-0.99887,0.0,0.19368]
[1778271053104,53.04,80198.88,0.0,-0.99887,0.0,0.19351]
[1778271055118,53.04,80200.1,0.0,-0.99887,0.0,0.19378]
[1778271057108,53.04,80200.51,0.0,-0.99887,0.0,0.19387]
[1778271057311,53.04,80201.21,0.0,-0.99886,0.0,0.19402]
[1778271069217,53.04,80201.37,0.0,-0.99886,0.0,0.19406]
[1778271069907,53.04,80201.37,0.0,-0.99886,0.0,0.19406]
[1778271070863,53.04,80201.48,0.0,-0.99886,0.0,0.19408]
[1778271071069,53.04,80201.48,0.0,-0.99886,0.0,0.19408]
[1778271073309,53.04,80202.18,0.0,-0.99886,0.0,0.19424]
[1778271073410,53.04,80201.82,0.0,-0.99886,0.0,0.19416]
[1778271079287,53.04,80202.78,0.0,-0.99886,0.0,0.19437]
[1778271081301,53.04,80204.39,0.0,-0.99886,0.0,0.19472]
[1778271087343,53.04,80204.2,0.0,-0.99886,0.0,0.19468]
[1778271088928,53.04,80204.2,0.0,-0.99886,0.0,0.19468]
[1778271089058,53.04,80204.2,0.0,-0.99886,0.0,0.19468]
[1778271089357,53.04,80205.45,0.0,-0.99886,0.0,0.19496]
[1778271091371,53.04,80206.25,0.0,-0.99886,0.0,0.19466]
[1778271095413,53.04,80206.39,0.0,-0.99886,0.0,0.19469]
[1778271095559,53.04,80206.39,0.0,-0.99886,0.0,0.19469]
[1778271099583,53.04,80204.37,0.0,-0.99886,0.0,0.19425]
[1778271100353,53.04,80204.37,0.0,-0.99886,0.0,0.19425]
[1778271100568,53.04,80204.37,0.0,-0.99886,0.0,0.19425]
[1778271100669,53.04,80200.69,0.0,-0.99887,0.0,0.19344]
[1778271101312,53.04,80200.69,0.0,-0.99887,0.0,0.19344]
[1778271101443,53.04,80199.8,0.0,-0.99887,0.0,0.19324]
[1778271106890,53.04,80199.75,0.0,-0.99887,0.0,0.19323]
[1778271107062,53.04,80199.75,0.0,-0.99887,0.0,0.19323]
[1778271112531,53.04,80199.29,0.0,-0.99887,0.0,0.19313]
[1778271117042,53.04,80199.68,0.0,-0.99887,0.0,0.19322]
[1778271117082,53.04,80199.68,0.0,-0.99887,0.0,0.19322]
[1778271118915,53.04,80197.32,0.0,-0.99887,0.0,0.1927]
[1778271119060,53.04,80197.32,0.0,-0.99887,0.0,0.1927]
[1778271119067,53.04,80199.46,0.0,-0.99887,0.0,0.19317]
[1778271124615,53.04,80200.26,0.0,-0.99887,0.0,0.19334]
[1778271127803,53.04,80200.29,0.0,-0.99887,0.0,0.19335]
[1778271127809,53.04,80200.29,0.0,-0.99887,0.0,0.19335]
[1778271129650,53.04,80203.1,0.0,-0.99886,0.0,0.19397]
[1778271130405,53.04,80203.1,0.0,-0.99886,0.0,0.19397]
[1778271130560,53.04,80203.1,0.0,-0.99886,0.0,0.19397]
[1778271130616,53.04,80203.1,0.0,-0.99886,0.0,0.19397]
[1778271130808,53.04,80203.1,0.0,-0.99886,0.0,0.19397]
[1778271130909,53.04,80203.3,0.0,-0.99886,0.0,0.19401]
[1778271132671,53.04,80206.93,0.0,-0.99886,0.0,0.19481]
[1778271137592,53.04,80207.35,0.0,-0.99886,0.0,0.19491]
[1778271137814,53.04,80207.35,0.0,-0.99886,0.0,0.19491]
[1778271140727,53.04,80212.71,0.0,-0.99885,0.0,0.19609]
[1778271141313,53.04,80212.71,0.0,-0.99885,0.0,0.19609]
[1778271141558,53.04,80212.71,0.0,-0.99885,0.0,0.19609]
[1778271141734,53.04,80213.91,0.0,-0.99885,0.0,0.19636]
[1778271143748,53.04,80216.55,0.0,-0.99885,0.0,0.19695]
[1778271145067,53.04,80216.55,0.0,-0.99885,0.0,0.19695]
[1778271145310,53.04,80216.55,0.0,-0.99885,0.0,0.19695]
[1778271153818,53.04,80221.48,0.0,-0.99884,0.0,0.19757]
[1778271154825,53.04,80224.01,0.0,-0.99884,0.0,0.19814]
[1778271159957,53.04,80225.03,0.0,-0.99884,0.0,0.19837]
[1778271160062,53.04,80225.03,0.0,-0.99884,0.0,0.19837]
[1778271161682,53.04,80224.85,0.0,-0.99884,0.0,0.19833]
[1778271161808,53.04,80224.85,0.0,-0.99884,0.0,0.19833]
[1778271161874,53.04,80224.42,0.0,-0.99884,0.0,0.19823]
[1778271162881,53.04,80218.29,0.0,-0.99885,0.0,0.19686]
[1778271163879,53.04,80218.29,0.0,-0.99885,0.0,0.19686]
[1778271164060,53.04,80218.29,0.0,-0.99885,0.0,0.19686]
[1778271164099,53.04,80214.97,0.0,-0.99885,0.0,0.19612]
[1778271164896,53.04,80211.56,0.0,-0.99886,0.0,0.19536]
[1778271167585,53.04,80211.64,0.0,-0.99886,0.0,0.19538]
[1778271167809,53.04,80211.64,0.0,-0.99886,0.0,0.19538]
[1778271167916,53.04,80211.26,0.0,-0.99886,0.0,0.1953]
[1778271172951,53.04,80212.85,0.0,-0.99885,0.0,0.19565]
[1778271180000,53.04,80216.01,0.0,-0.99885,0.0,0.19635]
[1778271180938,53.04,80216.01,0.0,-0.99885,0.0,0.19635]
[1778271181063,53.04,80216.01,0.0,-0.99885,0.0,0.19635]
[1778271181164,53.04,80219.86,0.0,-0.99884,0.0,0.19721]
[1778271183021,53.04,80223.37,0.0,-0.99884,0.0,0.198]
[1778271185906,53.04,80224.05,0.0,-0.99884,0.0,0.19815]
[1778271186065,53.04,80224.05,0.0,-0.99884,0.0,0.19815]
[1778271186142,53.04,80220.39,0.0,-0.99884,0.0,0.19733]
[1778271186691,53.04,80220.39,0.0,-0.99884,0.0,0.19733]
[1778271186809,53.04,80220.39,0.0,-0.99884,0.0,0.19733]
[1778271187049,53.04,80220.4,0.0,-0.99884,0.0,0.19733]
[1778271190510,53.04,80221.69,0.0,-0.99884,0.0,0.19762]
[1778271190562,53.04,80221.69,0.0,-0.99884,0.0,0.19762]
[1778271196113,53.04,80222.85,0.0,-0.99884,0.0,0.19788]
[1778271197920,53.04,80222.95,0.0,-0.99884,0.0,0.1979]
[1778271198060,53.04,80222.95,0.0,-0.99884,0.0,0.1979]
[1778271199885,53.04,80223.18,0.0,-0.99884,0.0,0.19795]
[1778271200064,53.04,80223.18,0.0,-0.99884,0.0,0.19795]
[1778271200141,53.04,80223.22,0.0,-0.99884,0.0,0.19796]
[1778271205176,53.04,80223.59,0.0,-0.99884,0.0,0.19805]
[1778271208324,53.04,80223.59,0.0,-0.99884,0.0,0.19805]
[1778271208561,53.04,80223.77,0.0,-0.99884,0.0,0.19809]
[1778271214239,53.04,80224.03,0.0,-0.99884,0.0,0.19767]
[1778271214527,53.04,80224.03,0.0,-0.99884,0.0,0.19767]
[1778271214558,53.04,80224.03,0.0,-0.99884,0.0,0.19767]
[1778271220281,53.04,80224.82,0.0,-0.99884,0.0,0.19784]
[1778271222233,53.04,80225.2,0.0,-0.99884,0.0,0.19793]
[1778271222311,53.04,80225.2,0.0,-0.99884,0.0,0.19793]
[1778271222374,53.04,80225.32,0.0,-0.99884,0.0,0.19795]
[1778271228337,53.04,80226.43,0.0,-0.99884,0.0,0.1982]
[1778271229715,53.04,80226.43,0.0,-0.99884,0.0,0.1982]
[1778271229808,53.04,80226.43,0.0,-0.99884,0.0,0.1982]
[1778271235386,53.04,80225.54,0.0,-0.99884,0.0,0.198]
[1778271238685,53.04,80224.97,0.0,-0.99884,0.0,0.19788]
[1778271238808,53.04,80224.97,0.0,-0.99884,0.0,0.19788]
[1778271240978,53.04,80225.72,0.0,-0.99884,0.0,0.19804]
[1778271241062,53.04,80225.72,0.0,-0.99884,0.0,0.19804]
[1778271241131,53.04,80225.15,0.0,-0.99884,0.0,0.19792]
[1778271244924,53.04,80225.33,0.0,-0.99884,0.0,0.19796]
[1778271245060,53.04,80225.33,0.0,-0.99884,0.0,0.19796]
[1778271250492,53.04,80224.22,0.0,-0.99884,0.0,0.19771]
[1778271253544,53.04,80224.45,0.0,-0.99884,0.0,0.19776]
[1778271253558,53.04,80224.45,0.0,-0.99884,0.0,0.19776]
[1778271255316,53.04,80224.41,0.0,-0.99884,0.0,0.19775]
[1778271255368,53.04,80224.77,0.0,-0.99884,0.0,0.19783]
[1778271255561,53.04,80224.77,0.0,-0.99884,0.0,0.19783]
[1778271261569,53.04,80223.75,0.0,-0.99884,0.0,0.1976]
[1778271267076,53.04,80224.23,0.0,-0.99884,0.0,0.19771]
[1778271267309,53.04,80224.23,0.0,-0.99884,0.0,0.19771]
[1778271272646,53.04,80225.23,0.0,-0.99884,0.0,0.19746]
[1778271275311,53.04,80225.33,0.0,-0.99884,0.0,0.19748]
[1778271275562,53.04,80225.83,0.0,-0.99884,0.0,0.19759]
[1778271277386,53.04,80225.89,0.0,-0.99884,0.0,0.1976]
[1778271277421,53.04,80226.76,0.0,-0.99884,0.0,0.1978]
[1778271277558,53.04,80226.76,0.0,-0.99884,0.0,0.1978]
[1778271282717,53.04,80227.76,0.0,-0.99884,0.0,0.19802]
[1778271287755,53.04,80227.99,0.0,-0.99884,0.0,0.19807]
[1778271291296,53.04,80227.68,0.0,-0.99884,0.0,0.19801]
[1778271291309,53.04,80227.68,0.0,-0.99884,0.0,0.19801]
[1778271297485,53.04,80227.9,0.0,-0.99884,0.0,0.19805]
[1778271297557,53.04,80227.9,0.0,-0.99884,0.0,0.19805]
[1778271297902,53.04,80227.9,0.0,-0.99884,0.0,0.19805]
[1778271298058,53.04,80227.9,0.0,-0.99884,0.0,0.19805]
[1778271298160,53.04,80227.87,0.0,-0.99884,0.0,0.19805]
[1778271303866,53.04,80227.9,0.0,-0.99884,0.0,0.19805]
[1778271305431,53.04,80227.9,0.0,-0.99884,0.0,0.19805]
[1778271305564,53.04,80227.9,0.0,-0.99884,0.0,0.19805]
[1778271314379,53.04,80227.35,0.0,-0.99884,0.0,0.19793]
[1778271314558,53.04,80228.21,0.0,-0.99884,0.0,0.19812]
[1778271316330,53.04,80228.21,0.0,-0.99884,0.0,0.19812]
[1778271316413,53.04,80228.73,0.0,-0.99884,0.0,0.19824]
[1778271316560,53.04,80228.73,0.0,-0.99884,0.0,0.19824]
[1778271324008,53.04,80227.43,0.0,-0.99884,0.0,0.19795]
[1778271325047,53.04,80227.43,0.0,-0.99884,0.0,0.19795]
[1778271325075,53.04,80227.43,0.0,-0.99884,0.0,0.19795]
[1778271331055,53.04,80225.84,0.0,-0.99884,0.0,0.19712]
[1778271336090,53.04,80226.1,0.0,-0.99884,0.0,0.19717]
[1778271337749,53.04,80225.97,0.0,-0.99884,0.0,0.19714]
[1778271337809,53.04,80225.97,0.0,-0.99884,0.0,0.19714]
[1778271338104,53.04,80225.79,0.0,-0.99884,0.0,0.1971]
[1778271343139,53.04,80225.98,0.0,-0.99884,0.0,0.19715]
[1778271348174,53.04,80225.39,0.0,-0.99884,0.0,0.19701]
[1778271350188,53.04,80223.08,0.0,-0.99885,0.0,0.1965]
[1778271355223,53.04,80224.04,0.0,-0.99885,0.0,0.19671]
[1778271361266,53.04,80225.53,0.0,-0.99884,0.0,0.19705]
[1778271367308,53.04,80226.37,0.0,-0.99884,0.0,0.19723]
[1778271373350,53.04,80226.33,0.0,-0.99884,0.0,0.19722]
[1778271375364,53.04,80229.43,0.0,-0.99884,0.0,0.19792]
[1778271378385,53.04,80232.07,0.0,-0.99883,0.0,0.19851]
[1778271383423,53.04,80234.03,0.0,-0.99883,0.0,0.19895]
[1778271387451,53.04,80237.52,0.0,-0.99883,0.0,0.19974]
[1778271389465,53.04,80240.6,0.0,-0.99882,0.0,0.20044]
[1778271390472,53.04,80246.01,0.0,-0.99881,0.0,0.20167]
[1778271391479,53.04,80247.53,0.0,-0.99882,0.0,0.20153]
[1778271396519,53.04,80251.04,0.0,-0.99881,0.0,0.20233]
[1778271401554,53.04,80249.79,0.0,-0.99881,0.0,0.20204]
[1778271406589,53.04,80249.73,0.0,-0.99881,0.0,0.20203]
[1778271415652,53.04,80251.19,0.0,-0.99881,0.0,0.20236]
[1778271421694,53.04,80252.42,0.0,-0.99881,0.0,0.20264]
[1778271426729,53.04,80252.96,0.0,-0.99881,0.0,0.20277]
[1778271428855,53.04,80253.25,0.0,-0.99881,0.0,0.20284]
[1778271429060,53.04,80253.25,0.0,-0.99881,0.0,0.20284]
[1778271429153,53.04,80252.89,0.0,-0.99881,0.0,0.20275]
[1778271434786,53.04,80251.04,0.0,-0.99881,0.0,0.20233]
[1778271437050,53.04,80248.51,0.0,-0.99881,0.0,0.20175]
[1778271442841,53.04,80246.92,0.0,-0.99882,0.0,0.20139]
[1778271445862,53.04,80236.29,0.0,-0.99883,0.0,0.19898]
[1778271446869,53.04,80230.02,0.0,-0.99884,0.0,0.19757]
[1778271447876,53.04,80227.6,0.0,-0.99884,0.0,0.19703]
[1778271448883,53.04,80223.75,0.0,-0.99885,0.0,0.19617]
[1778271450897,53.04,80219.26,0.0,-0.99886,0.0,0.19518]
[1778271452911,53.04,80210.86,0.0,-0.99887,0.0,0.19285]
[1778271453651,53.04,80210.86,0.0,-0.99887,0.0,0.19285]
[1778271453809,53.04,80210.86,0.0,-0.99887,0.0,0.19285]
[1778271453918,53.04,80208.3,0.0,-0.99887,0.0,0.19229]
[1778271459960,53.04,80206.37,0.0,-0.99888,0.0,0.19187]
[1778271460690,53.04,80206.37,0.0,-0.99888,0.0,0.19187]
[1778271460809,53.04,80206.37,0.0,-0.99888,0.0,0.19187]
[1778271460968,53.04,80206.05,0.0,-0.99888,0.0,0.1918]
[1778271465308,53.04,80204.08,0.0,-0.99888,0.0,0.19137]
[1778271471039,53.04,80201.25,0.0,-0.99888,0.0,0.19076]
[1778271473053,53.04,80194.14,0.0,-0.99889,0.0,0.18922]
[1778271475067,53.04,80193.26,0.0,-0.99889,0.0,0.18903]
[1778271475682,53.04,80193.26,0.0,-0.99889,0.0,0.18903]
[1778271475810,53.04,80193.26,0.0,-0.99889,0.0,0.18903]
[1778271476065,53.04,80193.26,0.0,-0.99889,0.0,0.18903]
[1778271476309,53.04,80193.26,0.0,-0.99889,0.0,0.18903]
[1778271476411,53.04,80193.29,0.0,-0.99889,0.0,0.18903]
[1778271483138,53.04,80194.53,0.0,-0.99889,0.0,0.1893]
[1778271486305,53.04,80194.74,0.0,-0.99889,0.0,0.18935]
[1778271486516,53.04,80194.74,0.0,-0.99889,0.0,0.18935]
[1778271486559,53.04,80194.74,0.0,-0.99889,0.0,0.18935]
[1778271486598,53.04,80195.01,0.0,-0.99889,0.0,0.18941]
[1778271491803,53.04,80194.5,0.0,-0.99889,0.0,0.1893]
[1778271491809,53.04,80194.5,0.0,-0.99889,0.0,0.1893]
[1778271491855,53.04,80194.5,0.0,-0.99889,0.0,0.1893]
[1778271492059,53.04,80194.5,0.0,-0.99889,0.0,0.1893]
[1778271492202,53.04,80195.96,0.0,-0.99889,0.0,0.18961]
[1778271497237,53.04,80196.88,0.0,-0.99889,0.0,0.18981]
[1778271498204,53.04,80196.88,0.0,-0.99889,0.0,0.18981]
[1778271498261,53.04,80196.88,0.0,-0.99889,0.0,0.18981]
[1778271498309,53.04,80196.88,0.0,-0.99889,0.0,0.18981]
[1778271498410,53.04,80199.06,0.0,-0.99889,0.0,0.19028]
[1778271504287,53.04,80199.75,0.0,-0.99889,0.0,0.19043]
[1778271505094,53.04,80199.75,0.0,-0.99889,0.0,0.19043]
[1778271505290,53.04,80199.75,0.0,-0.99889,0.0,0.19043]
[1778271505308,53.04,80199.75,0.0,-0.99889,0.0,0.19043]
[1778271505391,53.04,80199.69,0.0,-0.99889,0.0,0.19042]
[1778271511103,53.04,80199.45,0.0,-0.99889,0.0,0.19037]
[1778271511264,53.04,80199.45,0.0,-0.99889,0.0,0.19037]
[1778271511309,53.04,80199.45,0.0,-0.99889,0.0,0.19037]
[1778271511336,53.04,80199.68,0.0,-0.99889,0.0,0.18995]
[1778271514357,53.04,80197.05,0.0,-0.99889,0.0,0.18938]
[1778271521406,53.04,80196.33,0.0,-0.99889,0.0,0.18923]
[1778271526441,53.04,80197.49,0.0,-0.99889,0.0,0.18948]
[1778271528569,53.04,80199.01,0.0,-0.99889,0.0,0.18981]
[1778271528662,53.04,80200.03,0.0,-0.99889,0.0,0.19003]
[1778271528808,53.04,80200.03,0.0,-0.99889,0.0,0.19003]
[1778271528836,53.04,80200.03,0.0,-0.99889,0.0,0.19003]
[1778271529059,53.04,80200.03,0.0,-0.99889,0.0,0.19003]
[1778271535474,53.04,80201.26,0.0,-0.99889,0.0,0.19029]
[1778271535567,53.04,80201.26,0.0,-0.99889,0.0,0.19029]
[1778271535569,53.04,80201.59,0.0,-0.99889,0.0,0.19036]
[1778271535721,53.04,80201.59,0.0,-0.99889,0.0,0.19036]
[1778271535810,53.04,80201.59,0.0,-0.99889,0.0,0.19036]
[1778271539766,53.04,80201.04,0.0,-0.99889,0.0,0.19025]
[1778271539809,53.04,80201.04,0.0,-0.99889,0.0,0.19025]
[1778271540539,53.04,80202.11,0.0,-0.99888,0.0,0.19048]
[1778271540933,53.04,80202.11,0.0,-0.99888,0.0,0.19048]
[1778271541059,53.04,80202.11,0.0,-0.99888,0.0,0.19048]
[1778271546581,53.04,80202.09,0.0,-0.99888,0.0,0.19047]
[1778271547068,53.04,80202.09,0.0,-0.99888,0.0,0.19047]
[1778271547256,53.04,80202.09,0.0,-0.99888,0.0,0.19047]
[1778271547309,53.04,80202.09,0.0,-0.99888,0.0,0.19047]
[1778271547588,53.04,80203.55,0.0,-0.99888,0.0,0.19079]
[1778271550609,53.04,80199.33,0.0,-0.99889,0.0,0.18988]
[1778271552656,53.04,80199.29,0.0,-0.99889,0.0,0.18987]
[1778271552811,53.04,80199.11,0.0,-0.99889,0.0,0.18983]
[1778271553410,53.04,80199.11,0.0,-0.99889,0.0,0.18983]
[1778271553561,53.04,80199.11,0.0,-0.99889,0.0,0.18983]
[1778271553630,53.04,80198.9,0.0,-0.99889,0.0,0.18978]
[1778271558665,53.04,80200.08,0.0,-0.99889,0.0,0.19004]
[1778271559726,53.04,80200.08,0.0,-0.99889,0.0,0.19004]
[1778271559808,53.04,80201.1,0.0,-0.99889,0.0,0.19026]
[1778271560680,53.04,80201.14,0.0,-0.99889,0.0,0.19027]
[1778271562066,53.04,80201.0,0.0,-0.99889,0.0,0.19024]
[1778271562311,53.04,80201.0,0.0,-0.99889,0.0,0.19024]
[1778271567729,53.04,80200.7,0.0,-0.99889,0.0,0.19017]
[1778271573323,53.04,80200.73,0.0,-0.99889,0.0,0.18971]
[1778271573559,53.04,80200.73,0.0,-0.99889,0.0,0.18971]
[1778271573566,53.04,80200.73,0.0,-0.99889,0.0,0.18971]
[1778271573660,53.04,80200.0,0.0,-0.99889,0.0,0.18956]
[1778271573814,53.04,80200.0,0.0,-0.99889,0.0,0.18956]
[1778271579813,53.04,80201.04,0.0,-0.99889,0.0,0.18978]
[1778271582476,53.04,80201.53,0.0,-0.99889,0.0,0.18989]
[1778271582558,53.04,80201.53,0.0,-0.99889,0.0,0.18989]
[1778271582675,53.04,80201.53,0.0,-0.99889,0.0,0.18989]
[1778271582752,53.04,80201.71,0.0,-0.99889,0.0,0.18993]
[1778271582809,53.04,80201.71,0.0,-0.99889,0.0,0.18993]
[1778271588876,53.04,80201.86,0.0,-0.99889,0.0,0.18996]
[1778271593912,53.04,80201.86,0.0,-0.99889,0.0,0.18996]
[1778271599954,53.04,80200.43,0.0,-0.99889,0.0,0.18965]
[1778271600961,53.04,80197.64,0.0,-0.99889,0.0,0.18905]
[1778271601968,53.04,80191.96,0.0,-0.9989,0.0,0.18783]
[1778271602949,53.04,80191.96,0.0,-0.9989,0.0,0.18783]
[1778271603059,53.04,80191.96,0.0,-0.9989,0.0,0.18783]
[1778271603122,53.04,80191.96,0.0,-0.9989,0.0,0.18783]
[1778271603309,53.04,80191.96,0.0,-0.9989,0.0,0.18783]
[1778271603340,53.04,80192.49,0.0,-0.9989,0.0,0.18794]
[1778271607005,53.04,80206.39,0.0,-0.99888,0.0,0.19094]
[1778271608722,53.04,80206.39,0.0,-0.99888,0.0,0.19094]
[1778271608013,53.04,80208.97,0.0,-0.99888,0.0,0.1915]
[1778271608811,53.04,80208.97,0.0,-0.99888,0.0,0.1915]
[1778271608921,53.04,80208.97,0.0,-0.99888,0.0,0.1915]
[1778271609068,53.04,80208.97,0.0,-0.99888,0.0,0.1915]
[1778271609169,53.04,80208.77,0.0,-0.99888,0.0,0.19146]
[1778271615062,53.04,80209.18,0.0,-0.99888,0.0,0.19155]
[1778271620097,53.04,80208.25,0.0,-0.99888,0.0,0.19135]
[1778271622111,53.04,80205.89,0.0,-0.99888,0.0,0.19083]
[1778271623118,53.04,80197.32,0.0,-0.99889,0.0,0.18898]
[1778271624384,53.04,80197.32,0.0,-0.99889,0.0,0.18898]
[1778271624559,53.04,80197.32,0.0,-0.99889,0.0,0.18898]
[1778271624687,53.04,80197.32,0.0,-0.99889,0.0,0.18898]
[1778271624788,53.04,80197.33,0.0,-0.99889,0.0,0.18898]
[1778271624808,53.04,80197.33,0.0,-0.99889,0.0,0.18898]
[1778271628153,53.04,80186.63,0.0,-0.99891,0.0,0.18669]
[1778271629163,53.04,80181.63,0.0,-0.99892,0.0,0.18563]
[1778271630170,53.04,80189.41,0.0,-0.9989,0.0,0.18728]
[1778271631177,53.04,80193.47,0.0,-0.9989,0.0,0.18769]
[1778271632440,53.04,80193.47,0.0,-0.9989,0.0,0.18769]
[1778271632559,53.04,80193.47,0.0,-0.9989,0.0,0.18769]
[1778271632743,53.04,80193.47,0.0,-0.9989,0.0,0.18769]
[1778271632808,53.04,80193.56,0.0,-0.9989,0.0,0.18771]
[1778271635206,53.04,80190.77,0.0,-0.99891,0.0,0.18711]
[1778271636160,53.04,80190.77,0.0,-0.99891,0.0,0.18711]
[1778271636309,53.04,80190.77,0.0,-0.99891,0.0,0.18711]
[1778271636348,53.04,80191.58,0.0,-0.9989,0.0,0.18729]
[1778271639522,53.04,80191.47,0.0,-0.9989,0.0,0.18726]
[1778271639558,53.04,80191.47,0.0,-0.9989,0.0,0.18726]
[1778271645276,53.04,80191.42,0.0,-0.9989,0.0,0.18725]
[1778271647290,53.04,80194.24,0.0,-0.9989,0.0,0.18786]
[1778271649070,53.04,80194.84,0.0,-0.9989,0.0,0.18798]
[1778271649308,53.04,80194.84,0.0,-0.9989,0.0,0.18798]
[1778271649324,53.04,80194.84,0.0,-0.9989,0.0,0.18798]
[1778271649558,53.04,80194.84,0.0,-0.9989,0.0,0.18798]
[1778271649581,53.04,80194.97,0.0,-0.9989,0.0,0.18801]
[1778271655346,53.04,80195.36,0.0,-0.9989,0.0,0.1881]
[1778271660381,53.04,80195.22,0.0,-0.9989,0.0,0.18807]
[1778271665416,53.04,80195.09,0.0,-0.9989,0.0,0.18804]
[1778271667595,53.04,80195.39,0.0,-0.9989,0.0,0.1881]
[1778271667810,53.04,80195.39,0.0,-0.9989,0.0,0.1881]
[1778271667832,53.04,80195.39,0.0,-0.9989,0.0,0.1881]
[1778271667662,53.04,80195.39,0.0,-0.9989,0.0,0.1881]
[1778271668059,53.04,80195.39,0.0,-0.9989,0.0,0.1881]
[1778271673472,53.04,80196.27,0.0,-0.9989,0.0,0.18829]
[1778271674479,53.04,80203.76,0.0,-0.99889,0.0,0.18991]
[1778271675488,53.04,80210.69,0.0,-0.99888,0.0,0.19141]
[1778271676495,53.04,80215.08,0.0,-0.99887,0.0,0.19237]
[1778271677319,53.04,80215.08,0.0,-0.99887,0.0,0.19237]
[1778271677558,53.04,80215.08,0.0,-0.99887,0.0,0.19237]
[1778271677683,53.04,80215.08,0.0,-0.99887,0.0,0.19237]
[1778271677810,53.04,80215.08,0.0,-0.99887,0.0,0.19237]
[1778271677784,53.04,80214.92,0.0,-0.99887,0.0,0.19233]
[1778271680523,53.04,80224.62,0.0,-0.99886,0.0,0.19447]
[1778271681530,53.04,80227.93,0.0,-0.99885,0.0,0.1952]
[1778271684540,53.04,80228.45,0.0,-0.99885,0.0,0.19532]
[1778271684558,53.04,80228.45,0.0,-0.99885,0.0,0.19532]
[1778271684777,53.04,80228.45,0.0,-0.99885,0.0,0.19532]
[1778271684812,53.04,80228.45,0.0,-0.99885,0.0,0.19532]
[1778271684635,53.04,80228.45,0.0,-0.99885,0.0,0.19532]
[1778271692607,53.04,80232.97,0.0,-0.99885,0.0,0.19584]
[1778271693614,53.04,80236.61,0.0,-0.99884,0.0,0.19665]
[1778271694621,53.04,80243.86,0.0,-0.99883,0.0,0.19828]
[1778271695628,53.04,80247.21,0.0,-0.99883,0.0,0.19903]
[1778271696635,53.04,80249.5,0.0,-0.99883,0.0,0.19955]
[1778271698633,53.04,80250.27,0.0,-0.99883,0.0,0.19972]
[1778271698809,53.04,80250.27,0.0,-0.99883,0.0,0.19972]
[1778271698649,53.04,80250.7,0.0,-0.99882,0.0,0.19982]
[1778271698919,53.04,80250.7,0.0,-0.99882,0.0,0.19982]
[1778271699062,53.04,80250.7,0.0,-0.99882,0.0,0.19982]
[1778271700663,53.04,80257.45,0.0,-0.99882,0.0,0.20136]
[1778271703397,53.04,80258.95,0.0,-0.99881,0.0,0.2017]
[1778271703463,53.04,80258.95,0.0,-0.99881,0.0,0.2017]
[1778271703563,53.04,80258.95,0.0,-0.99881,0.0,0.2017]
[1778271703684,53.04,80258.64,0.0,-0.99881,0.0,0.20163]
[1778271708719,53.04,80258.77,0.0,-0.99881,0.0,0.20166]
[1778271713754,53.04,80258.2,0.0,-0.99881,0.0,0.20153]
[1778271715621,53.04,80258.93,0.0,-0.99881,0.0,0.20169]
[1778271715793,53.04,80258.93,0.0,-0.99881,0.0,0.20169]
[1778271715810,53.04,80258.93,0.0,-0.99881,0.0,0.20169]
[1778271715846,53.04,80256.27,0.0,-0.99882,0.0,0.20109]
[1778271721814,53.04,80256.18,0.0,-0.99882,0.0,0.20107]
[1778271726849,53.04,80256.28,0.0,-0.99882,0.0,0.20109]
[1778271730773,53.04,80254.81,0.0,-0.99882,0.0,0.20075]
[1778271730807,53.04,80254.81,0.0,-0.99882,0.0,0.20075]
[1778271730877,53.04,80252.13,0.0,-0.99882,0.0,0.20015]
[1778271731032,53.04,80252.13,0.0,-0.99882,0.0,0.20015]
[1778271731060,53.04,80252.13,0.0,-0.99882,0.0,0.20015]
[1778271736919,53.04,80251.65,0.0,-0.99882,0.0,0.20004]
[1778271742961,53.04,80255.17,0.0,-0.99882,0.0,0.20084]
[1778271744322,53.04,80255.17,0.0,-0.99882,0.0,0.20084]
[1778271744448,53.04,80255.17,0.0,-0.99882,0.0,0.20084]
[1778271744565,53.04,80255.17,0.0,-0.99882,0.0,0.20084]
[1778271744651,53.04,80256.04,0.0,-0.99882,0.0,0.20103]
[1778271751017,53.04,80255.44,0.0,-0.99882,0.0,0.20041]
[1778271759073,53.04,80253.71,0.0,-0.99882,0.0,0.20002]
[1778271761512,53.04,80254.09,0.0,-0.99882,0.0,0.20011]
[1778271761558,53.04,80254.09,0.0,-0.99882,0.0,0.20011]
[1778271761599,53.04,80254.12,0.0,-0.99882,0.0,0.20011]
[1778271765751,53.04,80254.13,0.0,-0.99882,0.0,0.20011]
[1778271765808,53.04,80254.13,0.0,-0.99882,0.0,0.20011]
[1778271765859,53.04,80254.13,0.0,-0.99882,0.0,0.20011]
[1778271765909,53.04,80253.11,0.0,-0.99882,0.0,0.19988]
[1778271766060,53.04,80253.11,0.0,-0.99882,0.0,0.19988]
[1778271773172,53.04,80254.13,0.0,-0.99882,0.0,0.20011]
[1778271776622,53.04,80254.17,0.0,-0.99882,0.0,0.20012]
[1778271776746,53.04,80254.17,0.0,-0.99882,0.0,0.20012]
[1778271776809,53.04,80254.17,0.0,-0.99882,0.0,0.20012]
[1778271776910,53.04,80253.58,0.0,-0.99882,0.0,0.19999]
[1778271782235,53.04,80248.22,0.0,-0.99883,0.0,0.19878]
[1778271783040,53.04,80248.22,0.0,-0.99883,0.0,0.19878]
[1778271783063,53.04,80248.22,0.0,-0.99883,0.0,0.19878]
[1778271783350,53.04,80248.22,0.0,-0.99883,0.0,0.19878]
[1778271783559,53.04,80248.22,0.0,-0.99883,0.0,0.19878]
[1778271783562,53.04,80247.17,0.0,-0.99883,0.0,0.19854]
[1778271784249,53.04,80249.65,0.0,-0.99883,0.0,0.1991]
[1778271788277,53.04,80251.75,0.0,-0.99883,0.0,0.19958]
[1778271793912,53.04,80252.11,0.0,-0.99883,0.0,0.19966]
[1778271793312,53.04,80254.21,0.0,-0.99882,0.0,0.20013]
[1778271794059,53.04,80254.21,0.0,-0.99882,0.0,0.20013]
[1778271794284,53.04,80254.21,0.0,-0.99882,0.0,0.20013]
[1778271794308,53.04,80254.21,0.0,-0.99882,0.0,0.20013]
[1778271794319,53.04,80256.2,0.0,-0.99882,0.0,0.20058]
[1778271798724,53.04,80257.66,0.0,-0.99882,0.0,0.20092]
[1778271798808,53.04,80257.66,0.0,-0.99882,0.0,0.20092]
[1778271801698,53.04,80258.92,0.0,-0.99882,0.0,0.2012]
[1778271801808,53.04,80258.92,0.0,-0.99882,0.0,0.2012]
[1778271801858,53.04,80258.99,0.0,-0.99882,0.0,0.20122]
[1778271807410,53.04,80258.41,0.0,-0.99882,0.0,0.20109]
[1778271812621,53.04,80258.75,0.0,-0.99882,0.0,0.20068]
[1778271812810,53.04,80258.75,0.0,-0.99882,0.0,0.20068]
[1778271818487,53.04,80259.35,0.0,-0.99882,0.0,0.20081]
[1778271823522,53.04,80259.56,0.0,-0.99882,0.0,0.20086]
[1778271829564,53.04,80259.49,0.0,-0.99882,0.0,0.20085]
[1778271836613,53.04,80259.45,0.0,-0.99882,0.0,0.20084]
[1778271841075,53.04,80259.42,0.0,-0.99882,0.0,0.20083]
[1778271841310,53.04,80259.42,0.0,-0.99882,0.0,0.20083]
[1778271841375,53.04,80259.42,0.0,-0.99882,0.0,0.20083]
[1778271841558,53.04,80259.42,0.0,-0.99882,0.0,0.20083]
[1778271841648,53.04,80259.18,0.0,-0.99882,0.0,0.20078]
[1778271849924,53.04,80259.18,0.0,-0.99882,0.0,0.20078]
[1778271850019,53.04,80259.23,0.0,-0.99882,0.0,0.20079]
[1778271850072,53.04,80259.23,0.0,-0.99882,0.0,0.20079]
[1778271850550,53.04,80259.23,0.0,-0.99882,0.0,0.20079]
[1778271850559,53.04,80259.23,0.0,-0.99882,0.0,0.20079]
[1778271850714,53.04,80258.9,0.0,-0.99882,0.0,0.20071]
[1778271855552,53.04,80260.0,0.0,-0.99882,0.0,0.20096]
[1778271855560,53.04,80260.0,0.0,-0.99882,0.0,0.20096]
[1778271855714,53.04,80260.0,0.0,-0.99882,0.0,0.20096]
[1778271855809,53.04,80260.0,0.0,-0.99882,0.0,0.20096]
[1778271855910,53.04,80260.41,0.0,-0.99882,0.0,0.20106]
[1778271861791,53.04,80261.36,0.0,-0.99882,0.0,0.20127]
[1778271864809,53.04,80261.89,0.0,-0.99881,0.0,0.20139]
[1778271864908,53.04,80261.89,0.0,-0.99881,0.0,0.20139]
[1778271865069,53.04,80261.89,0.0,-0.99881,0.0,0.20139]
[1778271865179,53.04,80261.89,0.0,-0.99881,0.0,0.20139]
[1778271865309,53.04,80261.89,0.0,-0.99881,0.0,0.20139]
[1778271865819,53.04,80261.12,0.0,-0.99882,0.0,0.20122]
[1778271870738,53.04,80261.37,0.0,-0.99882,0.0,0.20127]
[1778271870808,53.04,80261.37,0.0,-0.99882,0.0,0.20127]
[1778271870854,53.04,80261.41,0.0,-0.99882,0.0,0.20128]
[1778271871120,53.04,80261.41,0.0,-0.99882,0.0,0.20128]
[1778271871310,53.04,80261.41,0.0,-0.99882,0.0,0.20128]
[1778271874882,53.04,80267.46,0.0,-0.99881,0.0,0.20218]
[1778271875742,53.04,80267.46,0.0,-0.99881,0.0,0.20218]
[1778271875809,53.04,80267.46,0.0,-0.99881,0.0,0.20218]
[1778271875889,53.04,80268.05,0.0,-0.99881,0.0,0.20231]
[1778271876156,53.04,80268.05,0.0,-0.99881,0.0,0.20231]
[1778271876309,53.04,80268.05,0.0,-0.99881,0.0,0.20231]
[1778271876896,53.04,80269.88,0.0,-0.99881,0.0,0.20273]
[1778271881931,53.04,80269.9,0.0,-0.99881,0.0,0.20274]
[1778271890994,53.04,80271.01,0.0,-0.9988,0.0,0.20299]
[1778271892749,53.04,80270.9,0.0,-0.9988,0.0,0.20297]
[1778271892809,53.04,80270.9,0.0,-0.9988,0.0,0.20297]
[1778271893008,53.04,80271.95,0.0,-0.9988,0.0,0.20321]
[1778271893400,53.04,80271.95,0.0,-0.9988,0.0,0.20321]
[1778271893566,53.04,80271.95,0.0,-0.9988,0.0,0.20321]
[1778271895892,53.04,80273.18,0.0,-0.9988,0.0,0.20349]
[1778271896058,53.04,80273.18,0.0,-0.9988,0.0,0.20349]
[1778271896412,53.04,80274.64,0.0,-0.9988,0.0,0.20383]
[1778271896557,53.04,80274.64,0.0,-0.9988,0.0,0.20383]
[1778271897036,53.04,80274.04,0.0,-0.9988,0.0,0.20369]
[1778271900694,53.04,80274.13,0.0,-0.9988,0.0,0.20371]
[1778271900809,53.04,80274.13,0.0,-0.9988,0.0,0.20371]
[1778271906101,53.04,80274.29,0.0,-0.9988,0.0,0.20375]
[1778271911136,53.04,80275.2,0.0,-0.9988,0.0,0.20396]
[1778271916171,53.04,80274.63,0.0,-0.9988,0.0,0.20382]
[1778271917859,53.04,80274.63,0.0,-0.9988,0.0,0.20382]
[1778271918058,53.04,80274.63,0.0,-0.9988,0.0,0.20382]
[1778271917896,53.04,80274.21,0.0,-0.9988,0.0,0.20373]
[1778271918426,53.04,80274.21,0.0,-0.9988,0.0,0.20373]
[1778271918559,53.04,80274.21,0.0,-0.9988,0.0,0.20373]
[1778271918646,53.04,80274.21,0.0,-0.9988,0.0,0.20373]
[1778271926929,53.04,80274.0,0.0,-0.9988,0.0,0.20368]
[1778271927063,53.04,80274.0,0.0,-0.9988,0.0,0.20368]
[1778271926983,53.04,80271.28,0.0,-0.9988,0.0,0.20305]
[1778271927610,53.04,80271.28,0.0,-0.9988,0.0,0.20305]
[1778271927809,53.04,80271.28,0.0,-0.9988,0.0,0.20305]
[1778271927910,53.04,80261.32,0.0,-0.99882,0.0,0.20078]
[1778271933291,53.04,80260.39,0.0,-0.99882,0.0,0.20008]
[1778271938326,53.04,80259.78,0.0,-0.99882,0.0,0.19994]
[1778271939791,53.04,80259.78,0.0,-0.99882,0.0,0.19994]
[1778271939809,53.04,80259.78,0.0,-0.99882,0.0,0.19994]
[1778271939945,53.04,80259.03,0.0,-0.99882,0.0,0.19977]
[1778271940581,53.04,80259.03,0.0,-0.99882,0.0,0.19977]
[1778271940809,53.04,80259.03,0.0,-0.99882,0.0,0.19977]
[1778271944206,53.04,80259.68,0.0,-0.99882,0.0,0.19992]
[1778271944308,53.04,80259.68,0.0,-0.99882,0.0,0.19992]
[1778271944368,53.04,80259.32,0.0,-0.99882,0.0,0.19984]
[1778271946679,53.04,80260.07,0.0,-0.99882,0.0,0.20001]
[1778271946809,53.04,80260.07,0.0,-0.99882,0.0,0.20001]
[1778271952424,53.04,80259.89,0.0,-0.99882,0.0,0.19997]
[1778271955871,53.04,80259.89,0.0,-0.99882,0.0,0.19997]
[1778271956059,53.04,80259.89,0.0,-0.99882,0.0,0.19997]
[1778271956056,53.04,80259.89,0.0,-0.99882,0.0,0.19997]
[1778271956479,53.04,80259.89,0.0,-0.99882,0.0,0.19997]
[1778271956564,53.04,80259.89,0.0,-0.99882,0.0,0.19997]
[1778271956580,53.04,80259.33,0.0,-0.99882,0.0,0.19984]
[1778271962494,53.04,80259.93,0.0,-0.99882,0.0,0.19998]
[1778271963269,53.04,80259.93,0.0,-0.99882,0.0,0.19998]
[1778271963309,53.04,80259.93,0.0,-0.99882,0.0,0.19998]
[1778271963818,53.04,80259.93,0.0,-0.99882,0.0,0.19998]
[1778271964060,53.04,80259.93,0.0,-0.99882,0.0,0.19998]
[1778271964116,53.04,80261.65,0.0,-0.99882,0.0,0.20037]
[1778271965515,53.04,80263.15,0.0,-0.99882,0.0,0.20071]
[1778271970550,53.04,80263.3,0.0,-0.99882,0.0,0.20074]
[1778271975585,53.04,80262.73,0.0,-0.99882,0.0,0.20061]
[1778271981629,53.04,80262.73,0.0,-0.99882,0.0,0.20061]
[1778271982282,53.04,80262.73,0.0,-0.99882,0.0,0.20061]
[1778271982307,53.04,80262.73,0.0,-0.99882,0.0,0.20061]
[1778271982919,53.04,80262.73,0.0,-0.99882,0.0,0.20061]
[1778271983060,53.04,80262.73,0.0,-0.99882,0.0,0.20061]
[1778271983142,53.04,80262.87,0.0,-0.99882,0.0,0.20064]
[1778271988678,53.04,80263.01,0.0,-0.99882,0.0,0.20067]
[1778271993713,53.04,80263.17,0.0,-0.99882,0.0,0.20022]
[1778271998748,53.04,80263.25,0.0,-0.99882,0.0,0.20024]
[1778271999700,53.04,80263.25,0.0,-0.99882,0.0,0.20024]
[1778271999755,53.04,80268.09,0.0,-0.99881,0.0,0.20134]
[1778272000418,53.04,80268.09,0.0,-0.99881,0.0,0.20134]
[1778272000559,53.04,80268.09,0.0,-0.99881,0.0,0.20134]
[1778272000762,53.04,80272.1,0.0,-0.99881,0.0,0.20226]
[1778272002776,53.04,80275.19,0.0,-0.9988,0.0,0.20297]
[1778272003308,53.04,80275.19,0.0,-0.9988,0.0,0.20297]
[1778272003621,53.04,80275.19,0.0,-0.9988,0.0,0.20297]
[1778272003808,53.04,80275.19,0.0,-0.9988,0.0,0.20297]
[1778272003845,53.04,80276.47,0.0,-0.9988,0.0,0.20326]
[1778272009826,53.04,80277.06,0.0,-0.9988,0.0,0.2034]
[1778272013951,53.04,80277.09,0.0,-0.9988,0.0,0.20341]
[1778272014058,53.04,80277.09,0.0,-0.9988,0.0,0.20341]
[1778272017683,53.04,80277.41,0.0,-0.9988,0.0,0.20348]
[1778272017808,53.04,80277.41,0.0,-0.9988,0.0,0.20348]
[1778272017884,53.04,80277.38,0.0,-0.9988,0.0,0.20347]
[1778272021513,53.04,80276.54,0.0,-0.9988,0.0,0.20328]
[1778272021558,53.04,80276.54,0.0,-0.9988,0.0,0.20328]
[1778272023927,53.04,80282.22,0.0,-0.99879,0.0,0.20459]
[1778272024420,53.04,80282.22,0.0,-0.99879,0.0,0.20459]
[1778272024558,53.04,80282.22,0.0,-0.99879,0.0,0.20459]
[1778272025196,53.04,80282.22,0.0,-0.99879,0.0,0.20459]
[1778272024934,53.04,80285.68,0.0,-0.99879,0.0,0.20539]
[1778272025309,53.04,80285.68,0.0,-0.99879,0.0,0.20539]
[1778272025941,53.04,80286.17,0.0,-0.99879,0.0,0.20551]
[1778272027955,53.04,80282.21,0.0,-0.99879,0.0,0.20459]
[1778272028962,53.04,80282.21,0.0,-0.99879,0.0,0.20459]
[1778272029058,53.04,80282.21,0.0,-0.99879,0.0,0.20459]
[1778272034724,53.04,80283.64,0.0,-0.99879,0.0,0.20492]
[1778272034811,53.04,80283.64,0.0,-0.99879,0.0,0.20492]
[1778272035019,53.04,80284.08,0.0,-0.99879,0.0,0.20502]
[1778272036784,53.04,80283.85,0.0,-0.99879,0.0,0.20497]
[1778272036810,53.04,80283.85,0.0,-0.99879,0.0,0.20497]
[1778272043077,53.04,80284.71,0.0,-0.99879,0.0,0.20517]
[1778272043460,53.04,80284.71,0.0,-0.99879,0.0,0.20517]
[1778272043558,53.04,80284.71,0.0,-0.99879,0.0,0.20517]
[1778272045896,53.04,80284.13,0.0,-0.99879,0.0,0.20503]
[1778272046061,53.04,80284.13,0.0,-0.99879,0.0,0.20503]
[1778272046098,53.04,80282.22,0.0,-0.99879,0.0,0.20459]
[1778272049471,53.04,80282.07,0.0,-0.99879,0.0,0.20456]
[1778272049558,53.04,80282.07,0.0,-0.99879,0.0,0.20456]
[1778272052141,53.04,80270.48,0.0,-0.99881,0.0,0.2014]
[1778272052570,53.04,80270.48,0.0,-0.99881,0.0,0.2014]
[1778272052808,53.04,80270.48,0.0,-0.99881,0.0,0.2014]
[1778272053148,53.04,80263.7,0.0,-0.99882,0.0,0.19986]
[1778272054930,53.04,80263.67,0.0,-0.99882,0.0,0.19985]
[1778272055058,53.04,80263.67,0.0,-0.99882,0.0,0.19985]
[1778272055162,53.04,80263.59,0.0,-0.99882,0.0,0.19983]
[1778272057802,53.04,80262.65,0.0,-0.99882,0.0,0.19962]
[1778272057809,53.04,80262.65,0.0,-0.99882,0.0,0.19962]
[1778272065232,53.04,80263.45,0.0,-0.99882,0.0,0.1998]
[1778272067142,53.04,80263.17,0.0,-0.99882,0.0,0.19974]
[1778272067307,53.04,80261.54,0.0,-0.99883,0.0,0.19937]
[1778272070710,53.04,80261.6,0.0,-0.99883,0.0,0.19938]
[1778272070808,53.04,80261.6,0.0,-0.99883,0.0,0.19938]
[1778272070909,53.04,80261.89,0.0,-0.99883,0.0,0.19945]
[1778272076316,53.04,80261.94,0.0,-0.99883,0.0,0.19946]
[1778272078579,53.04,80262.14,0.0,-0.99883,0.0,0.19951]
[1778272078808,53.04,80262.14,0.0,-0.99883,0.0,0.19951]
[1778272082288,53.04,80262.13,0.0,-0.99883,0.0,0.1995]
[1778272082309,53.04,80262.13,0.0,-0.99883,0.0,0.1995]
[1778272082359,53.04,80261.68,0.0,-0.99883,0.0,0.1994]
[1778272089152,53.04,80262.2,0.0,-0.99883,0.0,0.19952]
[1778272094443,53.04,80261.15,0.0,-0.99883,0.0,0.19928]
[1778272099478,53.04,80261.38,0.0,-0.99883,0.0,0.19933]
[1778272105520,53.04,80259.1,0.0,-0.99883,0.0,0.19882]
[1778272110555,53.04,80258.96,0.0,-0.99883,0.0,0.19879]
[1778272116597,53.04,80258.95,0.0,-0.99883,0.0,0.1983]
[1778272120625,53.04,80253.38,0.0,-0.99884,0.0,0.19705]
[1778272121632,53.04,80250.07,0.0,-0.99885,0.0,0.19631]
[1778272122639,53.04,80247.59,0.0,-0.99885,0.0,0.19576]
[1778272128681,53.04,80248.16,0.0,-0.99885,0.0,0.19589]
[1778272133716,53.04,80248.72,0.0,-0.99885,0.0,0.19601]
[1778272138144,53.04,80248.76,0.0,-0.99885,0.0,0.19602]
[1778272139060,53.04,80249.03,0.0,-0.99885,0.0,0.19608]
[1778272145801,53.04,80249.17,0.0,-0.99885,0.0,0.19611]
[1778272155871,53.04,80249.83,0.0,-0.99885,0.0,0.19626]
[1778272158081,53.04,80251.65,0.0,-0.99884,0.0,0.19666]
[1778272158307,53.04,80251.65,0.0,-0.99884,0.0,0.19666]
[1778272158314,53.04,80253.16,0.0,-0.99884,0.0,0.197]
[1778272163927,53.04,80253.23,0.0,-0.99884,0.0,0.19702]
[1778272170249,53.04,80253.84,0.0,-0.99884,0.0,0.19715]
[1778272171310,53.04,80253.87,0.0,-0.99884,0.0,0.19716]
[1778272177021,53.04,80254.17,0.0,-0.99884,0.0,0.19675]
[1778272182056,53.04,80254.24,0.0,-0.99884,0.0,0.19676]
[1778272187203,53.04,80253.85,0.0,-0.99884,0.0,0.19668]
[1778272187258,53.04,80253.85,0.0,-0.99884,0.0,0.19668]
[1778272187308,53.04,80253.85,0.0,-0.99884,0.0,0.19668]
[1778272187304,53.04,80253.07,0.0,-0.99884,0.0,0.1965]
[1778272195148,53.04,80253.99,0.0,-0.99884,0.0,0.19671]
[1778272196411,53.04,80253.99,0.0,-0.99884,0.0,0.19671]
[1778272196562,53.04,80253.99,0.0,-0.99884,0.0,0.19671]
[1778272196569,53.04,80253.99,0.0,-0.99884,0.0,0.19671]
[1778272202197,53.04,80254.07,0.0,-0.99884,0.0,0.19673]
[1778272204211,53.04,80240.92,0.0,-0.99886,0.0,0.19381]
[1778272205218,53.04,80227.86,0.0,-0.99888,0.0,0.19094]
[1778272206225,53.04,80227.71,0.0,-0.99888,0.0,0.19091]
[1778272208448,53.04,80227.64,0.0,-0.99888,0.0,0.19089]
[1778272208559,53.04,80227.64,0.0,-0.99888,0.0,0.19089]
[1778272208634,53.04,80227.64,0.0,-0.99888,0.0,0.19089]
[1778272208816,53.04,80227.64,0.0,-0.99888,0.0,0.19089]
[1778272209246,53.04,80228.14,0.0,-0.99888,0.0,0.191]
[1778272214281,53.04,80227.28,0.0,-0.99888,0.0,0.19082]
[1778272218471,53.04,80227.43,0.0,-0.99888,0.0,0.19085]
[1778272218521,53.04,80227.43,0.0,-0.99888,0.0,0.19085]
[1778272218559,53.04,80227.43,0.0,-0.99888,0.0,0.19085]
[1778272218623,53.04,80227.43,0.0,-0.99888,0.0,0.19085]
[1778272222337,53.04,80223.02,0.0,-0.99889,0.0,0.18989]
[1778272226316,53.04,80221.79,0.0,-0.99889,0.0,0.18962]
[1778272226397,53.04,80221.79,0.0,-0.99889,0.0,0.18962]
[1778272226365,53.04,80220.67,0.0,-0.99889,0.0,0.18938]
[1778272226557,53.04,80220.67,0.0,-0.99889,0.0,0.18938]
[1778272231400,53.04,80221.6,0.0,-0.99889,0.0,0.18912]
[1778272234193,53.04,80221.98,0.0,-0.99889,0.0,0.1892]
[1778272234309,53.04,80221.98,0.0,-0.99889,0.0,0.1892]
[1778272234346,53.04,80221.98,0.0,-0.99889,0.0,0.1892]
[1778272234410,53.04,80221.98,0.0,-0.99889,0.0,0.1892]
[1778272234559,53.04,80221.98,0.0,-0.99889,0.0,0.1892]
[1778272242477,53.04,80221.74,0.0,-0.99889,0.0,0.18915]
[1778272251540,53.04,80221.5,0.0,-0.99889,0.0,0.1891]
[1778272256575,53.04,80221.61,0.0,-0.99889,0.0,0.18912]
[1778272259346,53.04,80221.57,0.0,-0.99889,0.0,0.18911]
[1778272259397,53.04,80221.57,0.0,-0.99889,0.0,0.18911]
[1778272259433,53.04,80221.57,0.0,-0.99889,0.0,0.18911]
[1778272259559,53.04,80221.57,0.0,-0.99889,0.0,0.18911]
[1778272261610,53.04,80215.4,0.0,-0.9989,0.0,0.18778]
[1778272262617,53.04,80211.34,0.0,-0.9989,0.0,0.18691]
[1778272263624,53.04,80208.04,0.0,-0.99891,0.0,0.18621]
[1778272266002,53.04,80205.84,0.0,-0.99891,0.0,0.18574]
[1778272266061,53.04,80205.84,0.0,-0.99891,0.0,0.18574]
[1778272266102,53.04,80205.84,0.0,-0.99891,0.0,0.18574]
[1778272266308,53.04,80205.84,0.0,-0.99891,0.0,0.18574]
[1778272266409,53.04,80204.76,0.0,-0.99891,0.0,0.18551]
[1778272269666,53.04,80201.62,0.0,-0.99892,0.0,0.18485]
[1778272271473,53.04,80200.56,0.0,-0.99892,0.0,0.18462]
[1778272271524,53.04,80200.56,0.0,-0.99892,0.0,0.18462]
[1778272271559,53.04,80200.56,0.0,-0.99892,0.0,0.18462]
[1778272271680,53.04,80200.54,0.0,-0.99892,0.0,0.18462]
[1778272275709,53.04,80196.02,0.0,-0.99892,0.0,0.18366]
[1778272276716,53.04,80184.9,0.0,-0.99894,0.0,0.18134]
[1778272277723,53.04,80178.04,0.0,-0.99895,0.0,0.17991]
[1778272280744,53.04,80177.92,0.0,-0.99895,0.0,0.17989]
[1778272284031,53.04,80179.2,0.0,-0.99895,0.0,0.18015]
[1778272284059,53.04,80179.2,0.0,-0.99895,0.0,0.18015]
[1778272284098,53.04,80179.2,0.0,-0.99895,0.0,0.18015]
[1778272284307,53.04,80179.2,0.0,-0.99895,0.0,0.18015]
[1778272284406,53.04,80180.99,0.0,-0.99894,0.0,0.18052]
[1778272289807,53.04,80183.78,0.0,-0.99894,0.0,0.1811]
[1778272290767,53.04,80183.78,0.0,-0.99894,0.0,0.1811]
[1778272290775,53.04,80183.78,0.0,-0.99894,0.0,0.1811]
[1778272290810,53.04,80183.78,0.0,-0.99894,0.0,0.1811]
[1778272290814,53.04,80183.4,0.0,-0.99894,0.0,0.18102]
[1778272294847,53.04,80179.22,0.0,-0.99895,0.0,0.17971]
[1778272295900,53.04,80179.22,0.0,-0.99895,0.0,0.17971]
[1778272295960,53.04,80179.22,0.0,-0.99895,0.0,0.17971]
[1778272296065,53.04,80179.22,0.0,-0.99895,0.0,0.17971]
[1778272296116,53.04,80177.46,0.0,-0.99895,0.0,0.17935]
[1778272301896,53.04,80176.91,0.0,-0.99895,0.0,0.17924]
[1778272302903,53.04,80174.16,0.0,-0.99896,0.0,0.17867]
[1778272303910,53.04,80170.45,0.0,-0.99896,0.0,0.17791]
[1778272304917,53.04,80161.25,0.0,-0.99897,0.0,0.17603]
[1778272305924,53.04,80155.07,0.0,-0.99898,0.0,0.17479]
[1778272306931,53.04,80153.79,0.0,-0.99898,0.0,0.17453]
[1778272307673,53.04,80153.79,0.0,-0.99898,0.0,0.17453]
[1778272307808,53.04,80153.79,0.0,-0.99898,0.0,0.17453]
[1778272307957,53.04,80153.79,0.0,-0.99898,0.0,0.17453]
[1778272308057,53.04,80153.79,0.0,-0.99898,0.0,0.17453]
[1778272308108,53.04,80151.04,0.0,-0.99899,0.0,0.17398]
[1778272309952,53.04,80148.38,0.0,-0.99899,0.0,0.17344]
[1778272314058,53.04,80148.41,0.0,-0.99899,0.0,0.17345]
[1778272314111,53.04,80148.41,0.0,-0.99899,0.0,0.17345]
[1778272314308,53.04,80148.41,0.0,-0.99899,0.0,0.17345]
[1778272314400,53.04,80148.39,0.0,-0.99899,0.0,0.17344]
[1778272320023,53.04,80151.87,0.0,-0.99898,0.0,0.17414]
[1778272321030,53.04,80154.71,0.0,-0.99898,0.0,0.17471]
[1778272323044,53.04,80157.01,0.0,-0.99898,0.0,0.17518]
[1778272324857,53.04,80157.73,0.0,-0.99898,0.0,0.17532]
[1778272325024,53.04,80157.73,0.0,-0.99898,0.0,0.17532]
[1778272325058,53.04,80157.73,0.0,-0.99898,0.0,0.17532]
[1778272325120,53.04,80157.57,0.0,-0.99898,0.0,0.17529]
[1778272326065,53.04,80161.61,0.0,-0.99897,0.0,0.17611]
[1778272331100,53.04,80162.82,0.0,-0.99897,0.0,0.17635]
[1778272336519,53.04,80164.38,0.0,-0.99897,0.0,0.17667]
[1778272336569,53.04,80164.4,0.0,-0.99897,0.0,0.17667]
[1778272336662,53.04,80164.4,0.0,-0.99897,0.0,0.17667]
[1778272336809,53.04,80164.4,0.0,-0.99897,0.0,0.17667]
[1778272337142,53.04,80164.34,0.0,-0.99897,0.0,0.17666]
[1778272342181,53.04,80167.35,0.0,-0.99896,0.0,0.17728]
[1778272343189,53.04,80173.47,0.0,-0.99896,0.0,0.17853]
[1778272344196,53.04,80178.48,0.0,-0.99895,0.0,0.17956]
[1778272345529,53.04,80178.48,0.0,-0.99895,0.0,0.17956]
[1778272345560,53.04,80180.01,0.0,-0.99895,0.0,0.17987]
[1778272345676,53.04,80180.01,0.0,-0.99895,0.0,0.17987]
[1778272345812,53.04,80180.01,0.0,-0.99895,0.0,0.17987]
[1778272346210,53.04,80180.95,0.0,-0.99895,0.0,0.18007]
[1778272347217,53.04,80183.53,0.0,-0.99894,0.0,0.1806]
[1778272352253,53.04,80184.78,0.0,-0.99894,0.0,0.18041]
[1778272355274,53.04,80189.4,0.0,-0.99894,0.0,0.18137]
[1778272356367,53.04,80189.4,0.0,-0.99894,0.0,0.18137]
[1778272356487,53.04,80189.4,0.0,-0.99894,0.0,0.18137]
[1778272356516,53.04,80193.01,0.0,-0.99893,0.0,0.18213]
[1778272356558,53.04,80193.01,0.0,-0.99893,0.0,0.18213]
[1778272358295,53.04,80195.57,0.0,-0.99893,0.0,0.18266]
[1778272359302,53.04,80205.74,0.0,-0.99892,0.0,0.18481]
[1778272360309,53.04,80209.49,0.0,-0.99891,0.0,0.1856]
[1778272363330,53.04,80212.75,0.0,-0.99891,0.0,0.18629]
[1778272363613,53.04,80212.75,0.0,-0.99891,0.0,0.18629]
[1778272363751,53.04,80212.75,0.0,-0.99891,0.0,0.18629]
[1778272363808,53.04,80212.75,0.0,-0.99891,0.0,0.18629]
[1778272364337,53.04,80212.89,0.0,-0.99891,0.0,0.18632]
[1778272369372,53.04,80214.4,0.0,-0.99891,0.0,0.18665]
[1778272374407,53.04,80214.68,0.0,-0.99891,0.0,0.18671]
[1778272379442,53.04,80215.69,0.0,-0.9989,0.0,0.18692]
[1778272383783,53.04,80216.16,0.0,-0.9989,0.0,0.18702]
[1778272383808,53.04,80216.16,0.0,-0.9989,0.0,0.18702]
[1778272383855,53.04,80216.16,0.0,-0.9989,0.0,0.18702]
[1778272384062,53.04,80216.16,0.0,-0.9989,0.0,0.18702]
[1778272384477,53.04,80216.18,0.0,-0.9989,0.0,0.18703]
[1778272385484,53.04,80218.91,0.0,-0.9989,0.0,0.18761]
[1778272386491,53.04,80224.73,0.0,-0.99889,0.0,0.18886]
[1778272387498,53.04,80227.31,0.0,-0.99889,0.0,0.18942]
[1778272387874,53.04,80227.31,0.0,-0.99889,0.0,0.18942]
[1778272387961,53.04,80227.31,0.0,-0.99889,0.0,0.18942]
[1778272388059,53.04,80227.31,0.0,-0.99889,0.0,0.18942]
[1778272388506,53.04,80227.86,0.0,-0.99889,0.0,0.18954]
[1778272392392,53.04,80229.05,0.0,-0.99889,0.0,0.1898]
[1778272392443,53.04,80229.05,0.0,-0.99889,0.0,0.1898]
[1778272392558,53.04,80229.05,0.0,-0.99889,0.0,0.1898]
[1778272392533,53.04,80229.71,0.0,-0.99888,0.0,0.18994]
[1778272397568,53.04,80229.34,0.0,-0.99889,0.0,0.18986]
[1778272402603,53.04,80228.48,0.0,-0.99889,0.0,0.18968]
[1778272404044,53.04,80228.48,0.0,-0.99889,0.0,0.18968]
[1778272404061,53.04,80228.48,0.0,-0.99889,0.0,0.18968]
[1778272404105,53.04,80228.48,0.0,-0.99889,0.0,0.18968]
[1778272404311,53.04,80228.48,0.0,-0.99889,0.0,0.18968]
[1778272404343,53.04,80229.9,0.0,-0.99888,0.0,0.18998]
[1778272409652,53.04,80231.22,0.0,-0.99888,0.0,0.19027]
[1778272415694,53.04,80230.97,0.0,-0.99889,0.0,0.18975]
[1778272420729,53.04,80231.0,0.0,-0.99889,0.0,0.18976]
[1778272425764,53.04,80231.29,0.0,-0.99889,0.0,0.18982]
[1778272426642,53.04,80231.29,0.0,-0.99889,0.0,0.18982]
[1778272426710,53.04,80231.29,0.0,-0.99889,0.0,0.18982]
[1778272426811,53.04,80231.29,0.0,-0.99889,0.0,0.18982]
[1778272426912,53.04,80231.34,0.0,-0.99889,0.0,0.18983]
[1778272428785,53.04,80234.18,0.0,-0.99888,0.0,0.19045]
[1778272430072,53.04,80234.18,0.0,-0.99888,0.0,0.19045]
[1778272430145,53.04,80234.18,0.0,-0.99888,0.0,0.19045]
[1778272430310,53.04,80234.18,0.0,-0.99888,0.0,0.19045]
[1778272430349,53.04,80238.27,0.0,-0.99888,0.0,0.19134]
[1778272435834,53.04,80237.89,0.0,-0.99888,0.0,0.19125]
[1778272441876,53.04,80237.9,0.0,-0.99888,0.0,0.19126]
[1778272444564,53.04,80238.54,0.0,-0.99888,0.0,0.1914]
[1778272444615,53.04,80238.54,0.0,-0.99888,0.0,0.1914]
[1778272444808,53.04,80238.27,0.0,-0.99888,0.0,0.19134]
[1778272444897,53.04,80238.52,0.0,-0.99888,0.0,0.19139]
[1778272449624,53.04,80237.48,0.0,-0.99888,0.0,0.19116]
[1778272449637,53.04,80234.96,0.0,-0.99888,0.0,0.19062]
[1778272449809,53.04,80234.96,0.0,-0.99888,0.0,0.19062]
[1778272454967,53.04,80234.17,0.0,-0.99888,0.0,0.19044]
[1778272460005,53.04,80234.4,0.0,-0.99888,0.0,0.19049]
[1778272461895,53.04,80235.59,0.0,-0.99888,0.0,0.19075]
[1778272462065,53.04,80235.59,0.0,-0.99888,0.0,0.19075]
[1778272462166,53.04,80235.84,0.0,-0.99888,0.0,0.19081]
[1778272469067,53.04,80236.2,0.0,-0.99888,0.0,0.19089]
[1778272474102,53.04,80236.27,0.0,-0.99888,0.0,0.19043]
[1778272480144,53.04,80236.62,0.0,-0.99888,0.0,0.19051]
[1778272481120,53.04,80236.62,0.0,-0.99888,0.0,0.19051]
[1778272481165,53.04,80236.62,0.0,-0.99888,0.0,0.19051]
[1778272481310,53.04,80236.62,0.0,-0.99888,0.0,0.19051]
[1778272481410,53.04,80236.34,0.0,-0.99888,0.0,0.19045]
[1778272487193,53.04,80236.95,0.0,-0.99888,0.0,0.19058]
[1778272491221,53.04,80242.27,0.0,-0.99887,0.0,0.19174]
[1778272492675,53.04,80242.27,0.0,-0.99887,0.0,0.19174]
[1778272492228,53.04,80245.99,0.0,-0.99887,0.0,0.19256]
[1778272492808,53.04,80245.99,0.0,-0.99887,0.0,0.19256]
[1778272493235,53.04,80248.73,0.0,-0.99886,0.0,0.19316]
[1778272495249,53.04,80251.54,0.0,-0.99886,0.0,0.19378]
[1778272497228,53.04,80251.89,0.0,-0.99886,0.0,0.19386]
[1778272497309,53.04,80251.89,0.0,-0.99886,0.0,0.19386]
[1778272497329,53.04,80254.37,0.0,-0.99886,0.0,0.1944]
[1778272499037,53.04,80255.15,0.0,-0.99885,0.0,0.19458]
[1778272499058,53.04,80255.15,0.0,-0.99885,0.0,0.19458]
[1778272499278,53.04,80255.25,0.0,-0.99885,0.0,0.1946]
[1778272504312,53.04,80255.34,0.0,-0.99885,0.0,0.19462]
[1778272509347,53.04,80251.37,0.0,-0.99886,0.0,0.19374]
[1778272510770,53.04,80251.71,0.0,-0.99886,0.0,0.19382]
[1778272510810,53.04,80251.71,0.0,-0.99886,0.0,0.19382]
[1778272516396,53.04,80251.08,0.0,-0.99886,0.0,0.19368]
[1778272517403,53.04,80247.28,0.0,-0.99887,0.0,0.19284]
[1778272518435,53.04,80247.28,0.0,-0.99887,0.0,0.19284]
[1778272518518,53.04,80247.28,0.0,-0.99887,0.0,0.19284]
[1778272518564,53.04,80247.28,0.0,-0.99887,0.0,0.19284]
[1778272518642,53.04,80243.14,0.0,-0.99887,0.0,0.19193]
[1778272520424,53.04,80240.06,0.0,-0.99888,0.0,0.19126]
[1778272525459,53.04,80239.84,0.0,-0.99888,0.0,0.19121]
[1778272525886,53.04,80239.84,0.0,-0.99888,0.0,0.19121]
[1778272525968,53.04,80239.84,0.0,-0.99888,0.0,0.19121]
[1778272526059,53.04,80239.84,0.0,-0.99888,0.0,0.19121]
[1778272526466,53.04,80239.95,0.0,-0.99888,0.0,0.19123]
[1778272532508,53.04,80240.85,0.0,-0.99888,0.0,0.19096]
[1778272537543,53.04,80240.78,0.0,-0.99888,0.0,0.19095]
[1778272542578,53.04,80240.82,0.0,-0.99888,0.0,0.19095]
[1778272547613,53.04,80240.93,0.0,-0.99888,0.0,0.19098]
[1778272548426,53.04,80240.93,0.0,-0.99888,0.0,0.19098]
[1778272548478,53.04,80240.93,0.0,-0.99888,0.0,0.19098]
[1778272548571,53.04,80240.93,0.0,-0.99888,0.0,0.19098]
[1778272548671,53.04,80240.93,0.0,-0.99888,0.0,0.19098]
[1778272554662,53.04,80240.93,0.0,-0.99888,0.0,0.19098]
[1778272560704,53.04,80240.67,0.0,-0.99888,0.0,0.19092]
[1778272566750,53.04,80240.33,0.0,-0.99888,0.0,0.19085]
[1778272567395,53.04,80240.33,0.0,-0.99888,0.0,0.19085]
[1778272567557,53.04,80240.33,0.0,-0.99888,0.0,0.19085]
[1778272567757,53.04,80240.02,0.0,-0.99888,0.0,0.19078]
[1778272574806,53.04,80240.21,0.0,-0.99888,0.0,0.19082]
[1778272578840,53.04,80233.99,0.0,-0.99889,0.0,0.18947]
[1778272580020,53.04,80233.99,0.0,-0.99889,0.0,0.18947]
[1778272580060,53.04,80233.99,0.0,-0.99889,0.0,0.18947]
[1778272580085,53.04,80233.99,0.0,-0.99889,0.0,0.18947]
[1778272580309,53.04,80233.99,0.0,-0.99889,0.0,0.18947]
[1778272580399,53.04,80229.94,0.0,-0.99889,0.0,0.18859]
[1778272584887,53.04,80227.27,0.0,-0.9989,0.0,0.18802]
[1778272585894,53.04,80222.34,0.0,-0.9989,0.0,0.18696]
[1778272587235,53.04,80222.34,0.0,-0.9989,0.0,0.18696]
[1778272587308,53.04,80222.34,0.0,-0.9989,0.0,0.18696]
[1778272587311,53.04,80222.34,0.0,-0.9989,0.0,0.18696]
[1778272587560,53.04,80222.34,0.0,-0.9989,0.0,0.18696]
[1778272587577,53.04,80219.69,0.0,-0.99891,0.0,0.1864]
[1778272592943,53.04,80220.29,0.0,-0.99891,0.0,0.18606]
[1778272597983,53.04,80220.75,0.0,-0.99891,0.0,0.18616]
[1778272600300,53.04,80220.92,0.0,-0.99891,0.0,0.1862]
[1778272600307,53.04,80220.92,0.0,-0.99891,0.0,0.1862]
[1778272600379,53.04,80220.92,0.0,-0.99891,0.0,0.1862]
[1778272600559,53.04,80220.92,0.0,-0.99891,0.0,0.1862]
[1778272600660,53.04,80221.03,0.0,-0.99891,0.0,0.18622]
[1778272606039,53.04,80220.92,0.0,-0.99891,0.0,0.1862]
[1778272611074,53.04,80220.94,0.0,-0.99891,0.0,0.1862]
[1778272616109,53.04,80223.02,0.0,-0.9989,0.0,0.18665]
[1778272617116,53.04,80225.92,0.0,-0.9989,0.0,0.18727]
[1778272618186,53.04,80225.92,0.0,-0.9989,0.0,0.18727]
[1778272618195,53.04,80225.92,0.0,-0.9989,0.0,0.18727]
[1778272618308,53.04,80225.92,0.0,-0.9989,0.0,0.18727]
[1778272618400,53.04,80227.74,0.0,-0.9989,0.0,0.18766]
[1778272624166,53.04,80228.16,0.0,-0.9989,0.0,0.18775]
[1778272627201,53.04,80228.34,0.0,-0.9989,0.0,0.18779]
[1778272627309,53.04,80228.34,0.0,-0.9989,0.0,0.18779]
[1778272633228,53.04,80228.17,0.0,-0.9989,0.0,0.18775]
[1778272634397,53.04,80228.17,0.0,-0.9989,0.0,0.18775]
[1778272634559,53.04,80228.17,0.0,-0.9989,0.0,0.18775]
[1778272634660,53.04,80228.17,0.0,-0.9989,0.0,0.18775]
[1778272637256,53.04,80226.8,0.0,-0.9989,0.0,0.18746]
[1778272640277,53.04,80226.97,0.0,-0.9989,0.0,0.18749]
[1778272646319,53.04,80238.31,0.0,-0.99888,0.0,0.18994]
[1778272647326,53.04,80247.47,0.0,-0.99887,0.0,0.19194]
[1778272648333,53.04,80248.28,0.0,-0.99887,0.0,0.19211]
[1778272649340,53.04,80249.28,0.0,-0.99887,0.0,0.19233]
[1778272650347,53.04,80253.78,0.0,-0.99886,0.0,0.19332]
[1778272652378,53.04,80253.78,0.0,-0.99886,0.0,0.19332]
[1778272652558,53.04,80253.78,0.0,-0.99886,0.0,0.19332]
[1778272660420,53.04,80244.85,0.0,-0.99888,0.0,0.19089]
[1778272661802,53.04,80244.85,0.0,-0.99888,0.0,0.19089]
[1778272661809,53.04,80244.85,0.0,-0.99888,0.0,0.19089]
[1778272661840,53.04,80239.49,0.0,-0.99888,0.0,0.18973]
[1778272661887,53.04,80239.49,0.0,-0.99888,0.0,0.18973]
[1778272662062,53.04,80239.49,0.0,-0.99888,0.0,0.18973]
[1778272666460,53.04,80242.74,0.0,-0.99888,0.0,0.19043]
[1778272670488,53.04,80245.01,0.0,-0.99888,0.0,0.19093]
[1778272673326,53.04,80244.89,0.0,-0.99888,0.0,0.1909]
[1778272673388,53.04,80244.89,0.0,-0.99888,0.0,0.1909]
[1778272673558,53.04,80244.89,0.0,-0.99888,0.0,0.1909]
[1778272673585,53.04,80242.2,0.0,-0.99888,0.0,0.19032]
[1778272674521,53.04,80238.16,0.0,-0.99889,0.0,0.18944]
[1778272676534,53.04,80236.17,0.0,-0.99889,0.0,0.18901]
[1778272680237,53.04,80235.64,0.0,-0.99889,0.0,0.18889]
[1778272680289,53.04,80235.64,0.0,-0.99889,0.0,0.18889]
[1778272680309,53.04,80235.64,0.0,-0.99889,0.0,0.18889]
[1778272680562,53.04,80233.76,0.0,-0.99889,0.0,0.18849]
[1778272684869,53.04,80233.04,0.0,-0.99889,0.0,0.18833]
[1778272684876,53.04,80233.04,0.0,-0.99889,0.0,0.18833]
[1778272684878,53.04,80233.68,0.0,-0.99889,0.0,0.18847]
[1778272685061,53.04,80233.68,0.0,-0.99889,0.0,0.18847]
[1778272685597,53.04,80238.29,0.0,-0.99889,0.0,0.18947]
[1778272686604,53.04,80242.81,0.0,-0.99888,0.0,0.19045]
[1778272692647,53.04,80243.33,0.0,-0.99888,0.0,0.19056]
[1778272698688,53.04,80243.27,0.0,-0.99888,0.0,0.19055]
[1778272699467,53.04,80243.27,0.0,-0.99888,0.0,0.19055]
[1778272699529,53.04,80243.27,0.0,-0.99888,0.0,0.19055]
[1778272699558,53.04,80243.27,0.0,-0.99888,0.0,0.19055]
[1778272699695,53.04,80243.37,0.0,-0.99888,0.0,0.19057]
[1778272704730,53.04,80243.12,0.0,-0.99888,0.0,0.19052]
[1778272706713,53.04,80242.71,0.0,-0.99888,0.0,0.19043]
[1778272706809,53.04,80242.71,0.0,-0.99888,0.0,0.19043]
[1778272706841,53.04,80242.71,0.0,-0.99888,0.0,0.19043]
[1778272706860,53.04,80240.29,0.0,-0.99888,0.0,0.1899]
[1778272707060,53.04,80240.29,0.0,-0.99888,0.0,0.1899]
[1778272712786,53.04,80238.96,0.0,-0.99889,0.0,0.18915]
[1778272715807,53.04,80236.82,0.0,-0.99889,0.0,0.18868]
[1778272716612,53.04,80236.82,0.0,-0.99889,0.0,0.18868]
[1778272716748,53.04,80236.82,0.0,-0.99889,0.0,0.18868]
[1778272716808,53.04,80236.82,0.0,-0.99889,0.0,0.18868]
[1778272716841,53.04,80232.02,0.0,-0.9989,0.0,0.18765]
[1778272717821,53.04,80230.09,0.0,-0.9989,0.0,0.18724]
[1778272719835,53.04,80227.0,0.0,-0.9989,0.0,0.18657]
[1778272719933,53.04,80227.0,0.0,-0.9989,0.0,0.18657]
[1778272719997,53.04,80227.0,0.0,-0.9989,0.0,0.18657]
[1778272720059,53.04,80227.0,0.0,-0.9989,0.0,0.18657]
[1778272720842,53.04,80225.52,0.0,-0.99891,0.0,0.18626]
[1778272725877,53.04,80225.98,0.0,-0.99891,0.0,0.18636]
[1778272728005,53.04,80224.93,0.0,-0.99891,0.0,0.18613]
[1778272728063,53.04,80224.93,0.0,-0.99891,0.0,0.18613]
[1778272728153,53.04,80224.93,0.0,-0.99891,0.0,0.18613]
[1778272728309,53.04,80224.93,0.0,-0.99891,0.0,0.18613]
[1778272728898,53.04,80225.43,0.0,-0.99891,0.0,0.18624]
[1778272734940,53.04,80225.23,0.0,-0.99891,0.0,0.1862]
[1778272737206,53.04,80225.16,0.0,-0.99891,0.0,0.18618]
[1778272737265,53.04,80225.16,0.0,-0.99891,0.0,0.18618]
[1778272737308,53.04,80225.16,0.0,-0.99891,0.0,0.18618]
[1778272737409,53.04,80225.98,0.0,-0.99891,0.0,0.18636]
[1778272742997,53.04,80225.67,0.0,-0.99891,0.0,0.18629]
[1778272750046,53.04,80225.94,0.0,-0.99891,0.0,0.18635]
[1778272756088,53.04,80225.42,0.0,-0.99891,0.0,0.18624]
[1778272763137,53.04,80225.39,0.0,-0.99891,0.0,0.18623]
[1778272764651,53.04,80225.39,0.0,-0.99891,0.0,0.18623]
[1778272764810,53.04,80225.39,0.0,-0.99891,0.0,0.18623]
[1778272764897,53.04,80225.39,0.0,-0.99891,0.0,0.18623]
[1778272764965,53.04,80225.5,0.0,-0.99891,0.0,0.18625]
[1778272765058,53.04,80225.5,0.0,-0.99891,0.0,0.18625]
[1778272765151,53.04,80223.88,0.0,-0.99891,0.0,0.18591]
[1778272769332,53.04,80224.02,0.0,-0.99891,0.0,0.18594]
[1778272769558,53.04,80224.02,0.0,-0.99891,0.0,0.18594]
[1778272769601,53.04,80224.96,0.0,-0.99891,0.0,0.18614]
[1778272775221,53.04,80225.26,0.0,-0.99891,0.0,0.18574]
[1778272783278,53.04,80225.23,0.0,-0.99891,0.0,0.18574]
[1778272784304,53.04,80225.23,0.0,-0.99891,0.0,0.18574]
[1778272784559,53.04,80225.23,0.0,-0.99891,0.0,0.18574]
[1778272793586,53.04,80225.0,0.0,-0.99891,0.0,0.18569]
[1778272794604,53.04,80225.0,0.0,-0.99891,0.0,0.18569]
[1778272794773,53.04,80225.0,0.0,-0.99891,0.0,0.18569]
[1778272794808,53.04,80225.0,0.0,-0.99891,0.0,0.18569]
[1778272794818,53.04,80225.0,0.0,-0.99891,0.0,0.18569]
[1778272800397,53.04,80224.57,0.0,-0.99891,0.0,0.1856]
[1778272802180,53.04,80224.64,0.0,-0.99891,0.0,0.18561]
[1778272802307,53.04,80224.64,0.0,-0.99891,0.0,0.18561]
[1778272802366,53.04,80224.64,0.0,-0.99891,0.0,0.18561]
[1778272802557,53.04,80224.64,0.0,-0.99891,0.0,0.18561]
[1778272802570,53.04,80224.68,0.0,-0.99891,0.0,0.18562]
[1778272808453,53.04,80225.33,0.0,-0.99891,0.0,0.18576]
[1778272813488,53.04,80225.39,0.0,-0.99891,0.0,0.18577]
[1778272817658,53.04,80225.39,0.0,-0.99891,0.0,0.18577]
[1778272817807,53.04,80225.39,0.0,-0.99891,0.0,0.18577]
[1778272817908,53.04,80225.39,0.0,-0.99891,0.0,0.18577]
[1778272819167,53.04,80225.39,0.0,-0.99891,0.0,0.18577]
[1778272819309,53.04,80225.39,0.0,-0.99891,0.0,0.18577]
[1778272824565,53.04,80225.69,0.0,-0.99891,0.0,0.18583]
[1778272829554,53.04,80225.5,0.0,-0.99891,0.0,0.18579]
[1778272829558,53.04,80225.5,0.0,-0.99891,0.0,0.18579]
[1778272833309,53.04,80224.98,0.0,-0.99891,0.0,0.18522]
[1778272833628,53.04,80225.75,0.0,-0.99891,0.0,0.18539]
[1778272835676,53.04,80225.25,0.0,-0.99891,0.0,0.18528]
[1778272835809,53.04,80225.25,0.0,-0.99891,0.0,0.18528]
[1778272836649,53.04,80218.09,0.0,-0.99892,0.0,0.18377]
[1778272837656,53.04,80215.11,0.0,-0.99893,0.0,0.18314]
[1778272840679,53.04,80211.08,0.0,-0.99893,0.0,0.18229]
[1778272841236,53.04,80211.08,0.0,-0.99893,0.0,0.18229]
[1778272841307,53.04,80211.08,0.0,-0.99893,0.0,0.18229]
[1778272844652,53.04,80208.9,0.0,-0.99893,0.0,0.18184]
[1778272844809,53.04,80208.9,0.0,-0.99893,0.0,0.18184]
[1778272844910,53.04,80209.16,0.0,-0.99893,0.0,0.18189]
[1778272850265,53.04,80208.96,0.0,-0.99893,0.0,0.18185]
[1778272850307,53.04,80208.96,0.0,-0.99893,0.0,0.18185]
[1778272855790,53.04,80205.68,0.0,-0.99894,0.0,0.18116]
[1778272860825,53.04,80205.92,0.0,-0.99894,0.0,0.18121]
[1778272862265,53.04,80205.92,0.0,-0.99894,0.0,0.18121]
[1778272862308,53.04,80205.92,0.0,-0.99894,0.0,0.18121]
[1778272865971,53.04,80209.17,0.0,-0.99893,0.0,0.18189]
[1778272866058,53.04,80209.17,0.0,-0.99893,0.0,0.18189]
[1778272866061,53.04,80209.37,0.0,-0.99893,0.0,0.18193]
[1778272870895,53.04,80211.89,0.0,-0.99893,0.0,0.18246]
[1778272876937,53.04,80213.18,0.0,-0.99893,0.0,0.18273]
[1778272878951,53.04,80217.12,0.0,-0.99892,0.0,0.18356]
[1778272879958,53.04,80229.56,0.0,-0.99891,0.0,0.1862]
[1778272880965,53.04,80234.46,0.0,-0.9989,0.0,0.18725]
[1778272881309,53.04,80234.46,0.0,-0.9989,0.0,0.18725]
[1778272884993,53.04,80238.94,0.0,-0.99889,0.0,0.18821]
[1778272885756,53.04,80238.94,0.0,-0.99889,0.0,0.18821]
[1778272885809,53.04,80238.94,0.0,-0.99889,0.0,0.18821]
[1778272886021,53.04,80238.94,0.0,-0.99889,0.0,0.18821]
[1778272886066,53.04,80238.94,0.0,-0.99889,0.0,0.18821]
[1778272886023,53.04,80239.69,0.0,-0.99889,0.0,0.18837]
[1778272891035,53.04,80239.22,0.0,-0.9989,0.0,0.18781]
[1778272896070,53.04,80239.23,0.0,-0.9989,0.0,0.18781]
[1778272900098,53.04,80234.82,0.0,-0.9989,0.0,0.18686]
[1778272902625,53.04,80234.46,0.0,-0.9989,0.0,0.18679]
[1778272902809,53.04,80234.46,0.0,-0.9989,0.0,0.18679]
[1778272904126,53.04,80231.62,0.0,-0.99891,0.0,0.18618]
[1778272905133,53.04,80223.4,0.0,-0.99892,0.0,0.18443]
[1778272906140,53.04,80223.7,0.0,-0.99892,0.0,0.18449]
[1778272907179,53.04,80223.7,0.0,-0.99892,0.0,0.18449]
[1778272907309,53.04,80223.7,0.0,-0.99892,0.0,0.18449]
[1778272907424,53.04,80223.7,0.0,-0.99892,0.0,0.18449]
[1778272907560,53.04,80223.7,0.0,-0.99892,0.0,0.18449]
[1778272907576,53.04,80223.64,0.0,-0.99892,0.0,0.18448]
[1778272908154,53.04,80221.02,0.0,-0.99892,0.0,0.18393]
[1778272914197,53.04,80221.06,0.0,-0.99892,0.0,0.18394]
[1778272916531,53.04,80221.21,0.0,-0.99892,0.0,0.18397]
[1778272916568,53.04,80221.21,0.0,-0.99892,0.0,0.18397]
[1778272923260,53.04,80221.54,0.0,-0.99892,0.0,0.18404]
[1778272929302,53.04,80220.87,0.0,-0.99892,0.0,0.1839]
[1778272930309,53.04,80218.05,0.0,-0.99892,0.0,0.1833]
[1778272933015,53.04,80218.24,0.0,-0.99892,0.0,0.18334]
[1778272933060,53.04,80218.24,0.0,-0.99892,0.0,0.18334]
[1778272933302,53.04,80218.16,0.0,-0.99892,0.0,0.18332]
[1778272933309,53.04,80218.16,0.0,-0.99892,0.0,0.18332]
[1778272934127,53.04,80218.02,0.0,-0.99892,0.0,0.1833]
[1778272939372,53.04,80224.2,0.0,-0.99892,0.0,0.1846]
[1778272940825,53.04,80224.2,0.0,-0.99892,0.0,0.1846]
[1778272941059,53.04,80224.2,0.0,-0.99892,0.0,0.1846]
[1778272946421,53.04,80225.96,0.0,-0.99891,0.0,0.18497]
[1778272953470,53.04,80227.11,0.0,-0.99892,0.0,0.18476]
[1778272955655,53.04,80229.12,0.0,-0.99891,0.0,0.18519]
[1778272955810,53.04,80229.12,0.0,-0.99891,0.0,0.18519]
[1778272956180,53.04,80228.55,0.0,-0.99891,0.0,0.18506]
[1778272956307,53.04,80228.55,0.0,-0.99891,0.0,0.18506]
[1778272956492,53.04,80228.57,0.0,-0.99891,0.0,0.18507]
[1778272961527,53.04,80228.5,0.0,-0.99891,0.0,0.18505]
[1778272966562,53.04,80229.83,0.0,-0.99891,0.0,0.18534]
[1778272967216,53.04,80229.83,0.0,-0.99891,0.0,0.18534]
[1778272967310,53.04,80229.83,0.0,-0.99891,0.0,0.18534]
[1778272974619,53.04,80230.09,0.0,-0.99891,0.0,0.18539]
[1778272978002,53.04,80227.84,0.0,-0.99891,0.0,0.18491]
[1778272978063,53.04,80227.84,0.0,-0.99891,0.0,0.18491]
[1778272978364,53.04,80228.27,0.0,-0.99891,0.0,0.18501]
[1778272978558,53.04,80228.27,0.0,-0.99891,0.0,0.18501]
[1778272978646,53.04,80227.97,0.0,-0.99891,0.0,0.18494]
[1778272983681,53.04,80228.01,0.0,-0.99891,0.0,0.18495]
[1778272989160,53.04,80230.12,0.0,-0.99891,0.0,0.1854]
[1778272989310,53.04,80229.99,0.0,-0.99891,0.0,0.18537]
[1778272994759,53.04,80228.91,0.0,-0.99891,0.0,0.18514]
[1778272999794,53.04,80228.98,0.0,-0.99891,0.0,0.18516]
[1778273006843,53.04,80229.34,0.0,-0.99891,0.0,0.18523]
[1778273012886,53.04,80229.41,0.0,-0.99891,0.0,0.18479]
[1778273018928,53.04,80229.32,0.0,-0.99891,0.0,0.18477]
[1778273023788,53.04,80228.61,0.0,-0.99892,0.0,0.18462]
[1778273023811,53.04,80228.61,0.0,-0.99892,0.0,0.18462]
[1778273024254,53.04,80228.58,0.0,-0.99892,0.0,0.18461]
[1778273024309,53.04,80228.58,0.0,-0.99892,0.0,0.18461]
[1778273024970,53.04,80228.7,0.0,-0.99892,0.0,0.18464]
[1778273030009,53.04,80224.69,0.0,-0.99892,0.0,0.18379]
[1778273031012,53.04,80220.54,0.0,-0.99893,0.0,0.18292]
[1778273031925,53.04,80220.54,0.0,-0.99893,0.0,0.18292]
[1778273032063,53.04,80220.54,0.0,-0.99893,0.0,0.18292]
[1778273040075,53.04,80218.87,0.0,-0.99893,0.0,0.18256]
[1778273043544,53.04,80218.31,0.0,-0.99893,0.0,0.18245]
[1778273043558,53.04,80218.31,0.0,-0.99893,0.0,0.18245]
[1778273044105,53.04,80218.31,0.0,-0.99893,0.0,0.18245]
[1778273044161,53.04,80218.31,0.0,-0.99893,0.0,0.18245]
[1778273044308,53.04,80218.31,0.0,-0.99893,0.0,0.18245]
[1778273050146,53.04,80217.73,0.0,-0.99893,0.0,0.18233]
[1778273061223,53.04,80218.0,0.0,-0.99893,0.0,0.18238]
[1778273065252,53.04,80211.23,0.0,-0.99894,0.0,0.18097]
[1778273066260,53.04,80203.91,0.0,-0.99895,0.0,0.17945]
[1778273067267,53.04,80202.06,0.0,-0.99895,0.0,0.17907]
[1778273068911,53.04,80202.06,0.0,-0.99895,0.0,0.17907]
[1778273069062,53.04,80202.06,0.0,-0.99895,0.0,0.17907]
[1778273071295,53.04,80202.95,0.0,-0.99895,0.0,0.1788]
[1778273075230,53.04,80204.18,0.0,-0.99895,0.0,0.17906]
[1778273075310,53.04,80205.63,0.0,-0.99895,0.0,0.17936]
[1778273075978,53.04,80205.63,0.0,-0.99895,0.0,0.17936]
[1778273076058,53.04,80205.63,0.0,-0.99895,0.0,0.17936]
[1778273076159,53.04,80205.1,0.0,-0.99895,0.0,0.17925]
[1778273082372,53.04,80205.11,0.0,-0.99895,0.0,0.17925]
[1778273086556,53.04,80205.55,0.0,-0.99895,0.0,0.17934]
[1778273086808,53.04,80205.55,0.0,-0.99895,0.0,0.17934]
[1778273091435,53.04,80209.13,0.0,-0.99894,0.0,0.18008]
[1778273092332,53.04,80209.13,0.0,-0.99894,0.0,0.18008]
[1778273092558,53.04,80209.13,0.0,-0.99894,0.0,0.18008]
[1778273092888,53.04,80209.13,0.0,-0.99894,0.0,0.18008]
[1778273093060,53.04,80209.13,0.0,-0.99894,0.0,0.18008]
[1778273093161,53.04,80209.94,0.0,-0.99894,0.0,0.18025]
[1778273094456,53.04,80218.63,0.0,-0.99893,0.0,0.18206]
[1778273095463,53.04,80228.53,0.0,-0.99892,0.0,0.18414]
[1778273096470,53.04,80232.69,0.0,-0.99891,0.0,0.18503]
[1778273097477,53.04,80237.78,0.0,-0.99891,0.0,0.18611]
[1778273098567,53.04,80237.78,0.0,-0.99891,0.0,0.18611]
[1778273098810,53.04,80237.78,0.0,-0.99891,0.0,0.18611]
[1778273098889,53.04,80241.58,0.0,-0.9989,0.0,0.18692]
[1778273100498,53.04,80246.32,0.0,-0.99889,0.0,0.18794]
[1778273101505,53.04,80251.04,0.0,-0.99889,0.0,0.18896]
[1778273102512,53.04,80254.67,0.0,-0.99888,0.0,0.18975]
[1778273103519,53.04,80257.23,0.0,-0.99888,0.0,0.1903]
[1778273106197,53.04,80256.34,0.0,-0.99888,0.0,0.19011]
[1778273106309,53.04,80256.34,0.0,-0.99888,0.0,0.19011]
[1778273107207,53.04,80256.69,0.0,-0.99888,0.0,0.19019]
[1778273107308,53.04,80256.48,0.0,-0.99888,0.0,0.19014]
[1778273112582,53.04,80253.78,0.0,-0.99888,0.0,0.18955]
[1778273115304,53.04,80252.91,0.0,-0.99889,0.0,0.18936]
[1778273115562,53.04,80253.57,0.0,-0.99888,0.0,0.18951]
[1778273120638,53.04,80253.84,0.0,-0.99888,0.0,0.18957]
[1778273125673,53.04,80250.8,0.0,-0.99889,0.0,0.18891]
[1778273126983,53.04,80250.8,0.0,-0.99889,0.0,0.18891]
[1778273127059,53.04,80250.8,0.0,-0.99889,0.0,0.18891]
[1778273127687,53.04,80253.89,0.0,-0.99888,0.0,0.18958]
[1778273128383,53.04,80253.89,0.0,-0.99888,0.0,0.18958]
[1778273128558,53.04,80253.89,0.0,-0.99888,0.0,0.18958]
[1778273128694,53.04,80255.61,0.0,-0.99888,0.0,0.18995]
[1778273131715,53.04,80257.05,0.0,-0.99888,0.0,0.18979]
[1778273134469,53.04,80258.6,0.0,-0.99888,0.0,0.19013]
[1778273134559,53.04,80258.6,0.0,-0.99888,0.0,0.19013]
[1778273139771,53.04,80258.83,0.0,-0.99888,0.0,0.19018]
[1778273141420,53.04,80258.76,0.0,-0.99888,0.0,0.19017]
[1778273141560,53.04,80258.76,0.0,-0.99888,0.0,0.19017]
[1778273141840,53.04,80258.76,0.0,-0.99888,0.0,0.19017]
[1778273142063,53.04,80258.76,0.0,-0.99888,0.0,0.19017]
[1778273142085,53.04,80258.49,0.0,-0.99888,0.0,0.19011]
[1778273148834,53.04,80258.1,0.0,-0.99888,0.0,0.19002]
[1778273154877,53.04,80258.24,0.0,-0.99888,0.0,0.19005]
[1778273160919,53.04,80261.41,0.0,-0.99888,0.0,0.19074]
[1778273161775,53.04,80261.41,0.0,-0.99888,0.0,0.19074]
[1778273161808,53.04,80261.41,0.0,-0.99888,0.0,0.19074]
[1778273165707,53.04,80264.07,0.0,-0.99887,0.0,0.19133]
[1778273165809,53.04,80264.07,0.0,-0.99887,0.0,0.19133]
[1778273165874,53.04,80264.07,0.0,-0.99887,0.0,0.19133]
[1778273166061,53.04,80264.07,0.0,-0.99887,0.0,0.19133]
[1778273166150,53.04,80264.59,0.0,-0.99887,0.0,0.19144]
[1778273169982,53.04,80267.95,0.0,-0.99887,0.0,0.19218]
[1778273170903,53.04,80267.95,0.0,-0.99887,0.0,0.19218]
[1778273171058,53.04,80267.95,0.0,-0.99887,0.0,0.19218]
[1778273174320,53.04,80270.54,0.0,-0.99886,0.0,0.19275]
[1778273174454,53.04,80271.3,0.0,-0.99886,0.0,0.19291]
[1778273174557,53.04,80271.3,0.0,-0.99886,0.0,0.19291]
[1778273175017,53.04,80271.71,0.0,-0.99886,0.0,0.193]
[1778273180053,53.04,80272.03,0.0,-0.99886,0.0,0.19307]
[1778273181993,53.04,80272.95,0.0,-0.99886,0.0,0.19328]
[1778273182071,53.04,80272.95,0.0,-0.99886,0.0,0.19328]
[1778273182355,53.04,80272.95,0.0,-0.99886,0.0,0.19328]
[1778273182560,53.04,80272.74,0.0,-0.99886,0.0,0.19323]
[1778273183073,53.04,80272.14,0.0,-0.99886,0.0,0.1931]
[1778273188109,53.04,80273.4,0.0,-0.99886,0.0,0.19338]
[1778273192136,53.04,80274.24,0.0,-0.99886,0.0,0.19309]
[1778273193676,53.04,80274.37,0.0,-0.99886,0.0,0.19312]
[1778273193808,53.04,80274.37,0.0,-0.99886,0.0,0.19312]
[1778273200192,53.04,80274.65,0.0,-0.99886,0.0,0.19318]
[1778273205229,53.04,80274.62,0.0,-0.99886,0.0,0.19317]
[1778273212278,53.04,80273.86,0.0,-0.99886,0.0,0.193]
[1778273213501,53.04,80273.86,0.0,-0.99886,0.0,0.193]
[1778273213557,53.04,80273.86,0.0,-0.99886,0.0,0.193]
[1778273214613,53.04,80274.02,0.0,-0.99886,0.0,0.19304]
[1778273214811,53.04,80274.02,0.0,-0.99886,0.0,0.19304]
[1778273215299,53.04,80274.54,0.0,-0.99886,0.0,0.19315]
[1778273220334,53.04,80274.71,0.0,-0.99886,0.0,0.19319]
[1778273225369,53.04,80274.56,0.0,-0.99886,0.0,0.19316]
[1778273230404,53.04,80273.71,0.0,-0.99886,0.0,0.19297]
[1778273233391,53.04,80274.49,0.0,-0.99886,0.0,0.19314]
[1778273233560,53.04,80274.45,0.0,-0.99886,0.0,0.19313]
[1778273239467,53.04,80274.33,0.0,-0.99886,0.0,0.19311]
[1778273244502,53.04,80274.31,0.0,-0.99886,0.0,0.1931]
[1778273249537,53.04,80275.49,0.0,-0.99886,0.0,0.19336]
[1778273262546,53.04,80274.73,0.0,-0.99886,0.0,0.19272]
[1778273262557,53.04,80274.73,0.0,-0.99886,0.0,0.19272]
[1778273263766,53.04,80274.48,0.0,-0.99886,0.0,0.19266]
[1778273263809,53.04,80274.48,0.0,-0.99886,0.0,0.19266]
[1778273263810,53.04,80274.48,0.0,-0.99886,0.0,0.19266]
[1778273267663,53.04,80271.73,0.0,-0.99887,0.0,0.19206]
[1778273269336,53.04,80271.73,0.0,-0.99887,0.0,0.19206]
[1778273269558,53.04,80271.28,0.0,-0.99887,0.0,0.19196]
[1778273274712,53.04,80270.41,0.0,-0.99887,0.0,0.19177]
[1778273279747,53.04,80269.9,0.0,-0.99887,0.0,0.19166]
[1778273281761,53.04,80267.08,0.0,-0.99887,0.0,0.19104]
[1778273283012,53.04,80267.08,0.0,-0.99887,0.0,0.19104]
[1778273283058,53.04,80267.08,0.0,-0.99887,0.0,0.19104]
[1778273283154,53.04,80264.73,0.0,-0.99888,0.0,0.19053]
[1778273284380,53.04,80264.73,0.0,-0.99888,0.0,0.19053]
[1778273284383,53.04,80264.9,0.0,-0.99888,0.0,0.19056]
[1778273284557,53.04,80264.9,0.0,-0.99888,0.0,0.19056]
[1778273288325,53.04,80264.04,0.0,-0.99888,0.0,0.19038]
[1778273288563,53.04,80263.77,0.0,-0.99888,0.0,0.19032]
[1778273293845,53.04,80262.44,0.0,-0.99888,0.0,0.19003]
[1778273299440,53.04,80261.45,0.0,-0.99888,0.0,0.18981]
[1778273299557,53.04,80259.94,0.0,-0.99888,0.0,0.18948]
[1778273301136,53.04,80259.6,0.0,-0.99888,0.0,0.18941]
[1778273301308,53.04,80259.6,0.0,-0.99888,0.0,0.18941]
[1778273301409,53.04,80260.9,0.0,-0.99888,0.0,0.18969]
[1778273305036,53.04,80260.05,0.0,-0.99888,0.0,0.18951]
[1778273305060,53.04,80260.05,0.0,-0.99888,0.0,0.18951]
[1778273311971,53.04,80258.65,0.0,-0.99889,0.0,0.18874]
[1778273312837,53.04,80258.65,0.0,-0.99889,0.0,0.18874]
[1778273313059,53.04,80258.65,0.0,-0.99889,0.0,0.18874]
[1778273314776,53.04,80258.42,0.0,-0.99889,0.0,0.18869]
[1778273314811,53.04,80258.42,0.0,-0.99889,0.0,0.18869]
[1778273314992,53.04,80257.18,0.0,-0.99889,0.0,0.18842]
[1778273320027,53.04,80257.89,0.0,-0.99889,0.0,0.18857]
[1778273325062,53.04,80257.36,0.0,-0.99889,0.0,0.18846]
[1778273330097,53.04,80257.9,0.0,-0.99889,0.0,0.18857]
[1778273335133,53.04,80257.71,0.0,-0.99889,0.0,0.18853]
[1778273335895,53.04,80257.71,0.0,-0.99889,0.0,0.18853]
[1778273336061,53.04,80257.71,0.0,-0.99889,0.0,0.18853]
[1778273341175,53.04,80257.05,0.0,-0.99889,0.0,0.18839]
[1778273346210,53.04,80257.14,0.0,-0.99889,0.0,0.18841]
[1778273351245,53.04,80256.98,0.0,-0.99889,0.0,0.18838]
[1778273356280,53.04,80258.27,0.0,-0.99889,0.0,0.18865]
[1778273362322,53.04,80258.14,0.0,-0.99889,0.0,0.18863]
[1778273367357,53.04,80258.57,0.0,-0.99889,0.0,0.18872]
[1778273367796,53.04,80258.57,0.0,-0.99889,0.0,0.18872]
[1778273367808,53.04,80258.57,0.0,-0.99889,0.0,0.18872]
[1778273369246,53.04,80258.53,0.0,-0.99889,0.0,0.18871]
[1778273369309,53.04,80258.53,0.0,-0.99889,0.0,0.18871]
[1778273369371,53.04,80258.35,0.0,-0.99889,0.0,0.18867]
[1778273374406,53.04,80257.04,0.0,-0.99889,0.0,0.18792]
[1778273378115,53.04,80257.52,0.0,-0.99889,0.0,0.18803]
[1778273378309,53.04,80257.52,0.0,-0.99889,0.0,0.18803]
[1778273382335,53.04,80257.47,0.0,-0.99889,0.0,0.18802]
[1778273382559,53.04,80257.47,0.0,-0.99889,0.0,0.18802]
[1778273382586,53.04,80257.54,0.0,-0.99889,0.0,0.18803]
[1778273388505,53.04,80257.8,0.0,-0.99889,0.0,0.18809]
[1778273393540,53.04,80257.02,0.0,-0.99889,0.0,0.18792]
[1778273395626,53.04,80256.55,0.0,-0.99889,0.0,0.18782]
[1778273395808,53.04,80256.55,0.0,-0.99889,0.0,0.18782]
[1778273401596,53.04,80256.68,0.0,-0.99889,0.0,0.18785]
[1778273401937,53.04,80256.68,0.0,-0.99889,0.0,0.18785]
[1778273402068,53.04,80256.68,0.0,-0.99889,0.0,0.18785]
[1778273402396,53.04,80256.68,0.0,-0.99889,0.0,0.18785]
[1778273402559,53.04,80256.68,0.0,-0.99889,0.0,0.18785]
[1778273402603,53.04,80256.32,0.0,-0.99889,0.0,0.18777]
[1778273407639,53.04,80255.86,0.0,-0.99889,0.0,0.18767]
[1778273412674,53.04,80256.94,0.0,-0.99889,0.0,0.1879]
[1778273418549,53.04,80256.47,0.0,-0.99889,0.0,0.1878]
[1778273418558,53.04,80256.47,0.0,-0.99889,0.0,0.1878]
[1778273423751,53.04,80255.86,0.0,-0.99889,0.0,0.18767]
[1778273429793,53.04,80256.06,0.0,-0.99889,0.0,0.18771]
[1778273434828,53.04,80255.18,0.0,-0.9989,0.0,0.18706]
[1778273436747,53.04,80255.12,0.0,-0.9989,0.0,0.18704]
[1778273436810,53.04,80255.12,0.0,-0.9989,0.0,0.18704]
[1778273436994,53.04,80255.12,0.0,-0.9989,0.0,0.18704]
[1778273437059,53.04,80255.12,0.0,-0.9989,0.0,0.18704]
[1778273437095,53.04,80255.12,0.0,-0.9989,0.0,0.18704]
[1778273445905,53.04,80255.21,0.0,-0.9989,0.0,0.18706]
[1778273450940,53.04,80255.53,0.0,-0.9989,0.0,0.18713]
[1778273454973,53.04,80237.97,0.0,-0.99892,0.0,0.18339]
[1778273456640,53.04,80237.97,0.0,-0.99892,0.0,0.18339]
[1778273455980,53.04,80238.0,0.0,-0.99892,0.0,0.1834]
[1778273456808,53.04,80238.0,0.0,-0.99892,0.0,0.1834]
[1778273456987,53.04,80240.69,0.0,-0.99892,0.0,0.18397]
[1778273457994,53.04,80243.39,0.0,-0.99891,0.0,0.18454]
[1778273463029,53.04,80243.6,0.0,-0.99891,0.0,0.18459]
[1778273468055,53.04,80243.37,0.0,-0.99891,0.0,0.18454]
[1778273468308,53.04,80243.37,0.0,-0.99891,0.0,0.18454]
[1778273470071,53.04,80243.33,0.0,-0.99891,0.0,0.18453]
[1778273470309,53.04,80243.33,0.0,-0.99891,0.0,0.18453]
[1778273470410,53.04,80243.35,0.0,-0.99891,0.0,0.18453]
[1778273476120,53.04,80243.16,0.0,-0.99891,0.0,0.18449]
[1778273477127,53.04,80234.21,0.0,-0.99893,0.0,0.1826]
[1778273478134,53.04,80222.48,0.0,-0.99894,0.0,0.18015]
[1778273478854,53.04,80222.48,0.0,-0.99894,0.0,0.18015]
[1778273479058,53.04,80222.48,0.0,-0.99894,0.0,0.18015]
[1778273479141,53.04,80221.16,0.0,-0.99894,0.0,0.17988]
[1778273480148,53.04,80213.79,0.0,-0.99895,0.0,0.17836]
[1778273481155,53.04,80209.28,0.0,-0.99896,0.0,0.17743]
[1778273481879,53.04,80209.28,0.0,-0.99896,0.0,0.17743]
[1778273482059,53.04,80209.28,0.0,-0.99896,0.0,0.17743]
[1778273482162,53.04,80208.01,0.0,-0.99896,0.0,0.17717]
[1778273484115,53.04,80207.35,0.0,-0.99896,0.0,0.17703]
[1778273484309,53.04,80207.35,0.0,-0.99896,0.0,0.17703]
[1778273484410,53.04,80207.63,0.0,-0.99896,0.0,0.17709]
[1778273491226,53.04,80207.64,0.0,-0.99896,0.0,0.17665]
[1778273493541,53.04,80207.64,0.0,-0.99896,0.0,0.17665]
[1778273493557,53.04,80207.64,0.0,-0.99896,0.0,0.17665]
[1778273499284,53.04,80207.72,0.0,-0.99896,0.0,0.17667]
[1778273502290,53.04,80207.29,0.0,-0.99896,0.0,0.17658]
[1778273502317,53.04,80207.29,0.0,-0.99896,0.0,0.17658]
[1778273503312,53.04,80201.96,0.0,-0.99897,0.0,0.17549]
[1778273504319,53.04,80198.27,0.0,-0.99898,0.0,0.17475]
[1778273505339,53.04,80198.27,0.0,-0.99898,0.0,0.17475]
[1778273505559,53.04,80198.27,0.0,-0.99898,0.0,0.17475]
[1778273505574,53.04,80198.04,0.0,-0.99898,0.0,0.1747]
[1778273507549,53.04,80198.3,0.0,-0.99898,0.0,0.17475]
[1778273507562,53.04,80198.3,0.0,-0.99898,0.0,0.17475]
[1778273509360,53.04,80190.32,0.0,-0.99899,0.0,0.17315]
[1778273510365,53.04,80177.86,0.0,-0.999,0.0,0.17066]
[1778273511234,53.04,80177.86,0.0,-0.999,0.0,0.17066]
[1778273511309,53.04,80177.86,0.0,-0.999,0.0,0.17066]
[1778273511372,53.04,80173.24,0.0,-0.99901,0.0,0.16975]
[1778273514393,53.04,80165.63,0.0,-0.99902,0.0,0.16826]
[1778273515400,53.04,80162.36,0.0,-0.99902,0.0,0.16762]
[1778273515918,53.04,80162.36,0.0,-0.99902,0.0,0.16762]
[1778273516059,53.04,80162.36,0.0,-0.99902,0.0,0.16762]
[1778273517870,53.04,80159.29,0.0,-0.99902,0.0,0.16702]
[1778273518067,53.04,80159.29,0.0,-0.99902,0.0,0.16702]
[1778273518421,53.04,80158.65,0.0,-0.99903,0.0,0.1669]
[1778273520435,53.04,80155.39,0.0,-0.99903,0.0,0.16626]
[1778273521693,53.04,80155.39,0.0,-0.99903,0.0,0.16626]
[1778273521809,53.04,80154.62,0.0,-0.99903,0.0,0.16612]
[1778273528862,53.04,80152.77,0.0,-0.99903,0.0,0.16576]
[1778273529058,53.04,80152.77,0.0,-0.99903,0.0,0.16576]
[1778273529696,53.04,80152.77,0.0,-0.99903,0.0,0.16576]
[1778273529729,53.04,80152.72,0.0,-0.99903,0.0,0.16575]
[1778273529809,53.04,80152.72,0.0,-0.99903,0.0,0.16575]
[1778273536531,53.04,80149.59,0.0,-0.99904,0.0,0.16515]
[1778273536558,53.04,80149.59,0.0,-0.99904,0.0,0.16515]
[1778273541314,53.04,80149.21,0.0,-0.99904,0.0,0.16507]
[1778273541559,53.04,80149.21,0.0,-0.99904,0.0,0.16507]
[1778273542463,53.04,80148.07,0.0,-0.99904,0.0,0.16485]
[1778273542565,53.04,80148.07,0.0,-0.99904,0.0,0.16485]
[1778273542589,53.04,80150.18,0.0,-0.99904,0.0,0.16526]
[1778273543596,53.04,80155.55,0.0,-0.99903,0.0,0.1663]
[1778273545610,53.04,80157.21,0.0,-0.99903,0.0,0.16662]
[1778273547249,53.04,80156.83,0.0,-0.99903,0.0,0.16654]
[1778273547309,53.04,80156.83,0.0,-0.99903,0.0,0.16654]
[1778273548631,53.04,80159.26,0.0,-0.99902,0.0,0.16702]
[1778273549638,53.04,80163.11,0.0,-0.99902,0.0,0.16776]
[1778273550611,53.04,80163.11,0.0,-0.99902,0.0,0.16776]
[1778273550645,53.04,80165.53,0.0,-0.99902,0.0,0.16824]
[1778273550808,53.04,80165.53,0.0,-0.99902,0.0,0.16824]
[1778273553666,53.04,80172.5,0.0,-0.99901,0.0,0.16918]
[1778273556099,53.04,80174.03,0.0,-0.99901,0.0,0.16948]
[1778273556313,53.04,80174.03,0.0,-0.99901,0.0,0.16948]
[1778273556687,53.04,80173.15,0.0,-0.99901,0.0,0.1693]
[1778273559313,53.04,80174.29,0.0,-0.99901,0.0,0.16953]
[1778273562729,53.04,80171.08,0.0,-0.99901,0.0,0.1689]
[1778273569778,53.04,80171.13,0.0,-0.99901,0.0,0.16891]
[1778273575646,53.04,80171.13,0.0,-0.99901,0.0,0.16891]
[1778273575747,53.04,80171.13,0.0,-0.99901,0.0,0.16891]
[1778273575810,53.04,80171.13,0.0,-0.99901,0.0,0.16891]
[1778273580440,53.04,80170.49,0.0,-0.99901,0.0,0.16878]
[1778273580561,53.04,80170.49,0.0,-0.99901,0.0,0.16878]
[1778273585890,53.04,80169.13,0.0,-0.99902,0.0,0.16851]
[1778273588806,53.04,80168.29,0.0,-0.99902,0.0,0.16835]
[1778273589058,53.04,80168.29,0.0,-0.99902,0.0,0.16835]
[1778273589067,53.04,80167.59,0.0,-0.99902,0.0,0.16821]
[1778273593309,53.04,80165.83,0.0,-0.99902,0.0,0.16787]
[1778273593410,53.04,80163.4,0.0,-0.99902,0.0,0.1674]
[1778273597309,53.04,80164.28,0.0,-0.99902,0.0,0.16757]
[1778273597460,53.04,80164.28,0.0,-0.99902,0.0,0.16757]
[1778273597560,53.04,80164.28,0.0,-0.99902,0.0,0.16757]
[1778273597577,53.04,80163.0,0.0,-0.99902,0.0,0.16732]
[1778273603010,53.04,80161.93,0.0,-0.99902,0.0,0.16711]
[1778273607008,53.04,80161.97,0.0,-0.99902,0.0,0.16712]
[1778273607086,53.04,80161.97,0.0,-0.99902,0.0,0.16712]
[1778273613079,53.04,80161.27,0.0,-0.99903,0.0,0.16656]
[1778273616639,53.04,80162.52,0.0,-0.99903,0.0,0.1668]
[1778273616809,53.04,80162.52,0.0,-0.99903,0.0,0.1668]
[1778273616659,53.04,80162.1,0.0,-0.99903,0.0,0.16672]
[1778273617527,53.04,80162.1,0.0,-0.99903,0.0,0.16672]
[1778273617568,53.04,80162.1,0.0,-0.99903,0.0,0.16672]
[1778273623149,53.04,80163.96,0.0,-0.99902,0.0,0.16708]
[1778273624494,53.04,80163.96,0.0,-0.99902,0.0,0.16708]
[1778273624558,53.04,80163.96,0.0,-0.99902,0.0,0.16708]
[1778273624595,53.04,80164.92,0.0,-0.99902,0.0,0.16727]
[1778273625393,53.04,80164.92,0.0,-0.99902,0.0,0.16727]
[1778273625560,53.04,80164.92,0.0,-0.99902,0.0,0.16727]
[1778273632212,53.04,80163.81,0.0,-0.99902,0.0,0.16705]
[1778273637247,53.04,80164.13,0.0,-0.99902,0.0,0.16711]
[1778273639261,53.04,80166.31,0.0,-0.99902,0.0,0.16754]
[1778273640446,53.04,80166.31,0.0,-0.99902,0.0,0.16754]
[1778273640559,53.04,80166.31,0.0,-0.99902,0.0,0.16754]
[1778273640656,53.04,80166.37,0.0,-0.99902,0.0,0.16755]
[1778273641302,53.04,80166.37,0.0,-0.99902,0.0,0.16755]
[1778273641310,53.04,80166.37,0.0,-0.99902,0.0,0.16755]
[1778273647317,53.04,80169.87,0.0,-0.99902,0.0,0.16823]
[1778273648827,53.04,80169.87,0.0,-0.99902,0.0,0.16823]
[1778273649059,53.04,80170.18,0.0,-0.99902,0.0,0.16829]
[1778273649331,53.04,80170.37,0.0,-0.99902,0.0,0.16833]
[1778273650179,53.04,80170.37,0.0,-0.99902,0.0,0.16833]
[1778273650311,53.04,80170.37,0.0,-0.99902,0.0,0.16833]
[1778273656380,53.04,80170.84,0.0,-0.99902,0.0,0.16842]
[1778273657406,53.04,80170.84,0.0,-0.99902,0.0,0.16842]
[1778273657559,53.04,80170.84,0.0,-0.99902,0.0,0.16842]
[1778273657594,53.04,80170.23,0.0,-0.99902,0.0,0.1683]
[1778273659005,53.04,80170.5,0.0,-0.99902,0.0,0.16836]
[1778273659064,53.04,80170.5,0.0,-0.99902,0.0,0.16836]
[1778273665443,53.04,80170.78,0.0,-0.99902,0.0,0.16841]
[1778273672492,53.04,80170.36,0.0,-0.99902,0.0,0.1679]
[1778273678534,53.04,80171.37,0.0,-0.99902,0.0,0.1681]
[1778273679541,53.04,80169.25,0.0,-0.99902,0.0,0.16768]
[1778273679995,53.04,80169.25,0.0,-0.99902,0.0,0.16768]
[1778273680061,53.04,80169.25,0.0,-0.99902,0.0,0.16768]
[1778273680548,53.04,80167.79,0.0,-0.99902,0.0,0.1674]
[1778273681332,53.04,80167.79,0.0,-0.99902,0.0,0.1674]
[1778273681560,53.04,80167.79,0.0,-0.99902,0.0,0.1674]
[1778273681661,53.04,80165.75,0.0,-0.99902,0.0,0.167]
[1778273688605,53.04,80161.86,0.0,-0.99903,0.0,0.16625]
[1778273691358,53.04,80160.65,0.0,-0.99903,0.0,0.16602]
[1778273691559,53.04,80160.65,0.0,-0.99903,0.0,0.16602]
[1778273691626,53.04,80159.97,0.0,-0.99903,0.0,0.16588]
[1778273692340,53.04,80159.97,0.0,-0.99903,0.0,0.16588]
[1778273692559,53.04,80159.97,0.0,-0.99903,0.0,0.16588]
[1778273697366,53.04,80161.45,0.0,-0.99903,0.0,0.16617]
[1778273697564,53.04,80161.45,0.0,-0.99903,0.0,0.16617]
[1778273697668,53.04,80163.18,0.0,-0.99903,0.0,0.1665]
[1778273698181,53.04,80163.18,0.0,-0.99903,0.0,0.1665]
[1778273698310,53.04,80163.18,0.0,-0.99903,0.0,0.1665]
[1778273702145,53.04,80162.07,0.0,-0.99903,0.0,0.16629]
[1778273702311,53.04,80162.07,0.0,-0.99903,0.0,0.16629]
[1778273702469,53.04,80162.07,0.0,-0.99903,0.0,0.16629]
[1778273702561,53.04,80162.07,0.0,-0.99903,0.0,0.16629]
[1778273702703,53.04,80163.07,0.0,-0.99903,0.0,0.16648]
[1778273706731,53.04,80159.4,0.0,-0.99903,0.0,0.16577]
[1778273707738,53.04,80157.23,0.0,-0.99903,0.0,0.16536]
[1778273708140,53.04,80157.23,0.0,-0.99903,0.0,0.16536]
[1778273708310,53.04,80157.23,0.0,-0.99903,0.0,0.16536]
[1778273708745,53.04,80156.57,0.0,-0.99904,0.0,0.16523]
[1778273709212,53.04,80156.57,0.0,-0.99904,0.0,0.16523]
[1778273709311,53.04,80156.57,0.0,-0.99904,0.0,0.16523]
[1778273714789,53.04,80157.29,0.0,-0.99903,0.0,0.16537]
[1778273719824,53.04,80157.51,0.0,-0.99903,0.0,0.16541]
[1778273724859,53.04,80156.67,0.0,-0.99904,0.0,0.16525]
[1778273727758,53.04,80158.38,0.0,-0.99903,0.0,0.16558]
[1778273727810,53.04,80158.38,0.0,-0.99903,0.0,0.16558]
[1778273727880,53.04,80158.45,0.0,-0.99903,0.0,0.16559]
[1778273728916,53.04,80158.45,0.0,-0.99903,0.0,0.16559]
[1778273729060,53.04,80158.46,0.0,-0.99903,0.0,0.16559]
[1778273734930,53.04,80157.0,0.0,-0.99904,0.0,0.16489]
[1778273740308,53.04,80157.09,0.0,-0.99904,0.0,0.16491]
[1778273740560,53.04,80157.09,0.0,-0.99904,0.0,0.16491]
[1778273740661,53.04,80157.09,0.0,-0.99904,0.0,0.16491]
[1778273741331,53.04,80157.09,0.0,-0.99904,0.0,0.16491]
[1778273741559,53.04,80157.09,0.0,-0.99904,0.0,0.16491]
[1778273751043,53.04,80154.97,0.0,-0.99904,0.0,0.1645]
[1778273752799,53.04,80154.97,0.0,-0.99904,0.0,0.1645]
[1778273752812,53.04,80154.97,0.0,-0.99904,0.0,0.1645]
[1778273752900,53.04,80149.73,0.0,-0.99905,0.0,0.1635]
[1778273754068,53.04,80149.06,0.0,-0.99905,0.0,0.16337]
[1778273754309,53.04,80149.06,0.0,-0.99905,0.0,0.16337]
[1778273760107,53.04,80149.14,0.0,-0.99905,0.0,0.16339]
[1778273765142,53.04,80141.55,0.0,-0.99906,0.0,0.16194]
[1778273766813,53.04,80141.55,0.0,-0.99906,0.0,0.16194]
[1778273766875,53.04,80142.84,0.0,-0.99905,0.0,0.16219]
[1778273767059,53.04,80142.84,0.0,-0.99905,0.0,0.16219]
[1778273768163,53.04,80137.82,0.0,-0.99906,0.0,0.16124]
[1778273769114,53.04,80137.82,0.0,-0.99906,0.0,0.16124]
[1778273769309,53.04,80137.82,0.0,-0.99906,0.0,0.16124]
[1778273769316,53.04,80134.68,0.0,-0.99906,0.0,0.16065]
[1778273776219,53.04,80134.54,0.0,-0.99906,0.0,0.16062]
[1778273781254,53.04,80133.13,0.0,-0.99907,0.0,0.16036]
[1778273782194,53.04,80133.13,0.0,-0.99907,0.0,0.16036]
[1778273782308,53.04,80133.13,0.0,-0.99907,0.0,0.16036]
[1778273782409,53.04,80133.05,0.0,-0.99907,0.0,0.16034]
[1778273783085,53.04,80133.05,0.0,-0.99907,0.0,0.16034]
[1778273783312,53.04,80133.05,0.0,-0.99907,0.0,0.16034]
[1778273789531,53.04,80132.64,0.0,-0.99907,0.0,0.16027]
[1778273789558,53.04,80132.64,0.0,-0.99907,0.0,0.16027]
[1778273790445,53.04,80132.24,0.0,-0.99907,0.0,0.16019]
[1778273790559,53.04,80132.24,0.0,-0.99907,0.0,0.16019]
[1778273790589,53.04,80132.23,0.0,-0.99907,0.0,0.16019]
[1778273795352,53.04,80128.51,0.0,-0.99907,0.0,0.15909]
[1778273797382,53.04,80128.04,0.0,-0.99907,0.0,0.159]
[1778273797559,53.04,80128.04,0.0,-0.99907,0.0,0.159]
[1778273799381,53.04,80106.47,0.0,-0.9991,0.0,0.15503]
[1778273800387,53.04,80093.74,0.0,-0.99911,0.0,0.15273]
[1778273801394,53.04,80094.85,0.0,-0.99911,0.0,0.15293]
[1778273804415,53.04,80090.49,0.0,-0.99912,0.0,0.15215]
[1778273805422,53.04,80088.86,0.0,-0.99912,0.0,0.15185]
[1778273806713,53.04,80088.86,0.0,-0.99912,0.0,0.15185]
[1778273806809,53.04,80088.86,0.0,-0.99912,0.0,0.15185]
[1778273806814,53.04,80088.4,0.0,-0.99912,0.0,0.15177]
[1778273808062,53.04,80088.18,0.0,-0.99912,0.0,0.15173]
[1778273808309,53.04,80088.18,0.0,-0.99912,0.0,0.15173]
[1778273809450,53.04,80086.39,0.0,-0.99912,0.0,0.15141]
[1778273810457,53.04,80084.69,0.0,-0.99912,0.0,0.15111]
[1778273814485,53.04,80087.8,0.0,-0.99912,0.0,0.15167]
[1778273815258,53.04,80087.8,0.0,-0.99912,0.0,0.15167]
[1778273815308,53.04,80087.8,0.0,-0.99912,0.0,0.15167]
[1778273815492,53.04,80086.78,0.0,-0.99912,0.0,0.15148]
[1778273816938,53.04,80086.78,0.0,-0.99912,0.0,0.15148]
[1778273817059,53.04,80087.4,0.0,-0.99912,0.0,0.15159]
[1778273824555,53.04,80087.41,0.0,-0.99912,0.0,0.1516]
[1778273829597,53.04,80086.32,0.0,-0.99912,0.0,0.1514]
[1778273830604,53.04,80084.02,0.0,-0.99912,0.0,0.15099]
[1778273831213,53.04,80084.02,0.0,-0.99912,0.0,0.15099]
[1778273831309,53.04,80084.02,0.0,-0.99912,0.0,0.15099]
[1778273831794,53.04,80084.02,0.0,-0.99912,0.0,0.15099]
[1778273831809,53.04,80084.02,0.0,-0.99912,0.0,0.15099]
[1778273831886,53.04,80083.53,0.0,-0.99912,0.0,0.15091]
[1778273837653,53.04,80082.5,0.0,-0.99913,0.0,0.15072]
[1778273839092,53.04,80082.79,0.0,-0.99913,0.0,0.15077]
[1778273839310,53.04,80082.79,0.0,-0.99913,0.0,0.15077]
[1778273839865,53.04,80082.79,0.0,-0.99913,0.0,0.15077]
[1778273839894,53.04,80082.14,0.0,-0.99913,0.0,0.15066]
[1778273842688,53.04,80084.91,0.0,-0.99912,0.0,0.15115]
[1778273843529,53.04,80084.91,0.0,-0.99912,0.0,0.15115]
[1778273843557,53.04,80084.91,0.0,-0.99912,0.0,0.15115]
[1778273843695,53.04,80096.39,0.0,-0.99911,0.0,0.15321]
[1778273844896,53.04,80096.39,0.0,-0.99911,0.0,0.15321]
[1778273845059,53.04,80096.39,0.0,-0.99911,0.0,0.15321]
[1778273844914,53.04,80100.15,0.0,-0.99911,0.0,0.15388]
[1778273846718,53.04,80098.68,0.0,-0.99911,0.0,0.15362]
[1778273851851,53.04,80100.01,0.0,-0.99911,0.0,0.15386]
[1778273852065,53.04,80100.01,0.0,-0.99911,0.0,0.15386]
[1778273852057,53.04,80100.4,0.0,-0.99911,0.0,0.15353]
[1778273852760,53.04,80100.24,0.0,-0.99911,0.0,0.1535]
[1778273853501,53.04,80100.24,0.0,-0.99911,0.0,0.1535]
[1778273853560,53.04,80100.24,0.0,-0.99911,0.0,0.1535]
[1778273858802,53.04,80099.57,0.0,-0.99911,0.0,0.15338]
[1778273863837,53.04,80099.5,0.0,-0.99911,0.0,0.15337]
[1778273864959,53.04,80099.5,0.0,-0.99911,0.0,0.15337]
[1778273865062,53.04,80099.5,0.0,-0.99911,0.0,0.15337]
[1778273864994,53.04,80099.47,0.0,-0.99911,0.0,0.15336]
[1778273865851,53.04,80099.88,0.0,-0.99911,0.0,0.15344]
[1778273866620,53.04,80099.88,0.0,-0.99911,0.0,0.15344]
[1778273866809,53.04,80099.88,0.0,-0.99911,0.0,0.15344]
[1778273872579,53.04,80099.74,0.0,-0.99911,0.0,0.15341]
[1778273872808,53.04,80099.74,0.0,-0.99911,0.0,0.15341]
[1778273872900,53.04,80098.52,0.0,-0.99911,0.0,0.15319]
[1778273874335,53.04,80097.86,0.0,-0.99911,0.0,0.15307]
[1778273874567,53.04,80097.86,0.0,-0.99911,0.0,0.15307]
[1778273880956,53.04,80097.61,0.0,-0.99911,0.0,0.15303]
[1778273884303,53.04,80097.61,0.0,-0.99911,0.0,0.15303]
[1778273884309,53.04,80097.61,0.0,-0.99911,0.0,0.15303]
[1778273884984,53.04,80098.31,0.0,-0.99911,0.0,0.15316]
[1778273886547,53.04,80098.31,0.0,-0.99911,0.0,0.15316]
[1778273886560,53.04,80098.31,0.0,-0.99911,0.0,0.15316]
[1778273892035,53.04,80099.15,0.0,-0.99911,0.0,0.15331]
[1778273896149,53.04,80098.89,0.0,-0.99911,0.0,0.15326]
[1778273896311,53.04,80098.89,0.0,-0.99911,0.0,0.15326]
[1778273897070,53.04,80102.86,0.0,-0.99911,0.0,0.15398]
[1778273899066,53.04,80103.39,0.0,-0.9991,0.0,0.15407]
[1778273899084,53.04,80103.57,0.0,-0.9991,0.0,0.1541]
[1778273902105,53.04,80108.23,0.0,-0.9991,0.0,0.15495]
[1778273903112,53.04,80111.04,0.0,-0.9991,0.0,0.15546]
[1778273903698,53.04,80111.04,0.0,-0.9991,0.0,0.15546]
[1778273903809,53.04,80111.04,0.0,-0.9991,0.0,0.15546]
[1778273909154,53.04,80113.96,0.0,-0.99909,0.0,0.156]
[1778273912175,53.04,80114.67,0.0,-0.99909,0.0,0.15572]
[1778273915983,53.04,80115.29,0.0,-0.99909,0.0,0.15584]
[1778273916060,53.04,80115.29,0.0,-0.99909,0.0,0.15584]
[1778273921238,53.04,80113.64,0.0,-0.9991,0.0,0.15554]
[1778273925611,53.04,80113.31,0.0,-0.9991,0.0,0.15548]
[1778273925809,53.04,80113.31,0.0,-0.9991,0.0,0.15548]
[1778273927097,53.04,80113.96,0.0,-0.9991,0.0,0.15559]
[1778273927123,53.04,80113.96,0.0,-0.9991,0.0,0.15559]
[1778273927309,53.04,80113.96,0.0,-0.9991,0.0,0.15559]
[1778273932533,53.04,80115.5,0.0,-0.99909,0.0,0.15588]
[1778273932559,53.04,80115.5,0.0,-0.99909,0.0,0.15588]
[1778273938357,53.04,80118.29,0.0,-0.99909,0.0,0.15639]
[1778273940201,53.04,80118.9,0.0,-0.99909,0.0,0.1565]
[1778273940309,53.04,80118.9,0.0,-0.99909,0.0,0.1565]
[1778273940385,53.04,80118.9,0.0,-0.99909,0.0,0.1565]
[1778273940410,53.04,80122.4,0.0,-0.99909,0.0,0.15714]
[1778273945411,53.04,80121.18,0.0,-0.99909,0.0,0.15692]
[1778273948432,53.04,80125.25,0.0,-0.99908,0.0,0.15767]
[1778273953467,53.04,80125.58,0.0,-0.99908,0.0,0.15773]
[1778273958502,53.04,80126.08,0.0,-0.99908,0.0,0.15782]
[1778273963537,53.04,80125.69,0.0,-0.99908,0.0,0.15775]
[1778273969579,53.04,80125.89,0.0,-0.99908,0.0,0.15779]
[1778273975621,53.04,80126.49,0.0,-0.99908,0.0,0.15749]
[1778273977635,53.04,80129.4,0.0,-0.99908,0.0,0.15803]
[1778273982671,53.04,80129.78,0.0,-0.99908,0.0,0.1581]
[1778273987708,53.04,80130.13,0.0,-0.99908,0.0,0.15816]
[1778273992744,53.04,80129.63,0.0,-0.99908,0.0,0.15807]
[1778273997779,53.04,80129.96,0.0,-0.99908,0.0,0.15813]
[1778274001807,53.04,80140.26,0.0,-0.99907,0.0,0.16005]
[1778274002814,53.04,80142.81,0.0,-0.99906,0.0,0.16053]
[1778274005337,53.04,80143.39,0.0,-0.99906,0.0,0.16064]
[1778274005777,53.04,80143.39,0.0,-0.99906,0.0,0.16064]
[1778274005835,53.04,80143.27,0.0,-0.99906,0.0,0.16062]
[1778274006843,53.04,80139.22,0.0,-0.99907,0.0,0.15986]
[1778274007849,53.04,80136.65,0.0,-0.99907,0.0,0.15938]
[1778274009863,53.04,80135.06,0.0,-0.99907,0.0,0.15908]
[1778274010870,53.04,80132.26,0.0,-0.99908,0.0,0.15856]
[1778274015909,53.04,80134.97,0.0,-0.99907,0.0,0.15906]
[1778274020944,53.04,80135.48,0.0,-0.99907,0.0,0.15916]
[1778274026986,53.04,80135.56,0.0,-0.99907,0.0,0.15917]
[1778274027445,53.04,80135.56,0.0,-0.99907,0.0,0.15917]
[1778274027562,53.04,80135.56,0.0,-0.99907,0.0,0.15917]
[1778274027993,53.04,80135.25,0.0,-0.99907,0.0,0.15912]
[1778274030159,53.04,80134.61,0.0,-0.99907,0.0,0.159]
[1778274030309,53.04,80134.61,0.0,-0.99907,0.0,0.159]
[1778274034035,53.04,80129.51,0.0,-0.99908,0.0,0.15764]
[1778274035042,53.04,80122.36,0.0,-0.99909,0.0,0.15633]
[1778274036049,53.04,80122.2,0.0,-0.99909,0.0,0.1563]
[1778274036343,53.04,80122.2,0.0,-0.99909,0.0,0.1563]
[1778274036560,53.04,80122.2,0.0,-0.99909,0.0,0.1563]
[1778274037056,53.04,80122.07,0.0,-0.99909,0.0,0.15627]
[1778274038453,53.04,80122.09,0.0,-0.99909,0.0,0.15628]
[1778274038572,53.04,80122.09,0.0,-0.99909,0.0,0.15628]
[1778274044105,53.04,80122.34,0.0,-0.99909,0.0,0.15632]
[1778274045112,53.04,80123.95,0.0,-0.99909,0.0,0.15662]
[1778274047433,53.04,80125.18,0.0,-0.99909,0.0,0.15685]
[1778274047558,53.04,80125.18,0.0,-0.99909,0.0,0.15685]
[1778274048133,53.04,80125.31,0.0,-0.99909,0.0,0.15687]
[1778274050708,53.04,80125.26,0.0,-0.99909,0.0,0.15686]
[1778274050809,53.04,80125.26,0.0,-0.99909,0.0,0.15686]
[1778274056597,53.04,80125.39,0.0,-0.99909,0.0,0.15688]
[1778274062231,53.04,80125.31,0.0,-0.99909,0.0,0.15687]
[1778274069280,53.04,80125.18,0.0,-0.99909,0.0,0.15685]
[1778274074315,53.04,80125.44,0.0,-0.99909,0.0,0.15689]
[1778274076036,53.04,80125.44,0.0,-0.99909,0.0,0.15689]
[1778274076061,53.04,80125.44,0.0,-0.99909,0.0,0.15689]
[1778274076130,53.04,80125.69,0.0,-0.99909,0.0,0.15694]
[1778274078146,53.04,80125.93,0.0,-0.99909,0.0,0.15698]
[1778274078311,53.04,80125.75,0.0,-0.99909,0.0,0.15695]
[1778274085393,53.04,80125.82,0.0,-0.99909,0.0,0.15696]
[1778274089059,53.04,80125.86,0.0,-0.99909,0.0,0.15697]
[1778274089278,53.04,80125.86,0.0,-0.99909,0.0,0.15697]
[1778274090988,53.04,80125.86,0.0,-0.99909,0.0,0.15697]
[1778274091061,53.04,80125.86,0.0,-0.99909,0.0,0.15697]
[1778274091087,53.04,80125.86,0.0,-0.99909,0.0,0.15657]
[1778274096471,53.04,80124.52,0.0,-0.99909,0.0,0.15632]
[1778274103651,53.04,80124.57,0.0,-0.99909,0.0,0.15633]
[1778274103809,53.04,80124.57,0.0,-0.99909,0.0,0.15633]
[1778274103910,53.04,80125.64,0.0,-0.99909,0.0,0.15653]
[1778274104529,53.04,80127.65,0.0,-0.99909,0.0,0.1569]
[1778274105762,53.04,80127.65,0.0,-0.99909,0.0,0.1569]
[1778274105812,53.04,80127.65,0.0,-0.99909,0.0,0.1569]
[1778274118627,53.04,80128.59,0.0,-0.99909,0.0,0.15707]
[1778274119373,53.04,80128.59,0.0,-0.99909,0.0,0.15707]
[1778274119572,53.04,80128.59,0.0,-0.99909,0.0,0.15707]
[1778274119634,53.04,80128.6,0.0,-0.99909,0.0,0.15707]
[1778274122488,53.04,80128.62,0.0,-0.99909,0.0,0.15707]
[1778274122563,53.04,80128.62,0.0,-0.99909,0.0,0.15707]
[1778274131250,53.04,80129.37,0.0,-0.99908,0.0,0.15721]
[1778274131308,53.04,80129.37,0.0,-0.99908,0.0,0.15721]
[1778274131346,53.04,80129.42,0.0,-0.99908,0.0,0.15722]
[1778274134365,53.04,80129.42,0.0,-0.99908,0.0,0.15722]
[1778274134560,53.04,80129.42,0.0,-0.99908,0.0,0.15722]
[1778274137492,53.04,80129.42,0.0,-0.99908,0.0,0.15722]
[1778274137558,53.04,80129.42,0.0,-0.99908,0.0,0.15722]
[1778274137762,53.04,80132.1,0.0,-0.99908,0.0,0.15772]
[1778274138769,53.04,80135.85,0.0,-0.99908,0.0,0.15841]
[1778274139624,53.04,80135.85,0.0,-0.99908,0.0,0.15841]
[1778274139810,53.04,80135.85,0.0,-0.99908,0.0,0.15841]
[1778274144992,53.04,80137.01,0.0,-0.99908,0.0,0.15863]
[1778274145063,53.04,80137.01,0.0,-0.99908,0.0,0.15863]
[1778274147832,53.04,80139.05,0.0,-0.99907,0.0,0.15901]
[1778274152036,53.04,80139.44,0.0,-0.99907,0.0,0.15908]
[1778274152063,53.04,80139.44,0.0,-0.99907,0.0,0.15908]
[1778274157902,53.04,80139.1,0.0,-0.99908,0.0,0.15861]
[1778274160368,53.04,80139.1,0.0,-0.99908,0.0,0.15861]
[1778274160562,53.04,80139.1,0.0,-0.99908,0.0,0.15861]
[1778274167972,53.04,80139.1,0.0,-0.99908,0.0,0.15861]
[1778274175348,53.04,80139.18,0.0,-0.99908,0.0,0.15862]
[1778274181063,53.04,80139.14,0.0,-0.99908,0.0,0.15861]
[1778274185091,53.04,80142.06,0.0,-0.99907,0.0,0.15916]
[1778274186098,53.04,80150.29,0.0,-0.99906,0.0,0.1607]
[1778274187105,53.04,80150.04,0.0,-0.99906,0.0,0.16065]
[1778274188018,53.04,80150.04,0.0,-0.99906,0.0,0.16065]
[1778274188061,53.04,80150.04,0.0,-0.99906,0.0,0.16065]
[1778274194154,53.04,80151.16,0.0,-0.99906,0.0,0.16086]
[1778274200196,53.04,80151.54,0.0,-0.99906,0.0,0.16093]
[1778274210131,53.04,80151.45,0.0,-0.99906,0.0,0.16092]
[1778274210312,53.04,80151.45,0.0,-0.99906,0.0,0.16092]
[1778274215560,53.04,80151.74,0.0,-0.99906,0.0,0.16056]
[1778274217315,53.04,80152.73,0.0,-0.99906,0.0,0.16075]
[1778274220336,53.04,80153.74,0.0,-0.99906,0.0,0.16094]
[1778274220777,53.04,80153.74,0.0,-0.99906,0.0,0.16094]
[1778274220813,53.04,80153.74,0.0,-0.99906,0.0,0.16094]
[1778274226378,53.04,80154.12,0.0,-0.99906,0.0,0.16101]
[1778274231413,53.04,80154.32,0.0,-0.99906,0.0,0.16104]
[1778274232420,53.04,80156.64,0.0,-0.99906,0.0,0.16148]
[1778274233496,53.04,80157.49,0.0,-0.99906,0.0,0.16164]
[1778274233563,53.04,80157.49,0.0,-0.99906,0.0,0.16164]
[1778274234434,53.04,80158.12,0.0,-0.99906,0.0,0.16176]
[1778274236448,53.04,80160.54,0.0,-0.99905,0.0,0.16222]
[1778274245511,53.04,80161.59,0.0,-0.99905,0.0,0.16242]
[1778274247399,53.04,80161.59,0.0,-0.99905,0.0,0.16242]
[1778274247560,53.04,80161.87,0.0,-0.99905,0.0,0.16247]
[1778274248571,53.04,80163.0,0.0,-0.99905,0.0,0.16269]
[1778274248813,53.04,80163.0,0.0,-0.99905,0.0,0.16269]
[1778274248914,53.04,80162.4,0.0,-0.99905,0.0,0.16257]
[1778274253575,53.04,80162.32,0.0,-0.99905,0.0,0.16256]
[1778274253813,53.04,80162.32,0.0,-0.99905,0.0,0.16256]
[1778274262631,53.04,80164.4,0.0,-0.99905,0.0,0.16295]
[1778274263681,53.04,80164.4,0.0,-0.99905,0.0,0.16295]
[1778274263810,53.04,80164.4,0.0,-0.99905,0.0,0.16295]
[1778274264952,53.04,80164.55,0.0,-0.99905,0.0,0.16298]
[1778274265061,53.04,80164.55,0.0,-0.99905,0.0,0.16298]
[1778274265162,53.04,80165.02,0.0,-0.99905,0.0,0.16307]
[1778274269520,53.04,80165.56,0.0,-0.99905,0.0,0.16318]
[1778274269560,53.04,80165.56,0.0,-0.99905,0.0,0.16318]
[1778274271696,53.04,80172.7,0.0,-0.99904,0.0,0.16412]
[1778274273250,53.04,80172.7,0.0,-0.99904,0.0,0.16412]
[1778274273312,53.04,80172.7,0.0,-0.99904,0.0,0.16412]
[1778274273413,53.04,80173.07,0.0,-0.99904,0.0,0.16419]
[1778274282773,53.04,80174.83,0.0,-0.99904,0.0,0.16453]
[1778274284263,53.04,80174.83,0.0,-0.99904,0.0,0.16453]
[1778274284310,53.04,80174.83,0.0,-0.99904,0.0,0.16453]
[1778274289822,53.04,80174.78,0.0,-0.99904,0.0,0.16452]
[1778274296871,53.04,80174.54,0.0,-0.99904,0.0,0.16447]
[1778274301906,53.04,80175.95,0.0,-0.99904,0.0,0.16475]
[1778274303122,53.04,80175.95,0.0,-0.99904,0.0,0.16475]
[1778274303310,53.04,80175.95,0.0,-0.99904,0.0,0.16475]
[1778274304237,53.04,80176.06,0.0,-0.99904,0.0,0.16477]
[1778274304310,53.04,80176.06,0.0,-0.99904,0.0,0.16477]
[1778274306942,53.04,80175.89,0.0,-0.99904,0.0,0.16473]
[1778274312984,53.04,80175.72,0.0,-0.99904,0.0,0.1647]
[1778274318020,53.04,80175.82,0.0,-0.99904,0.0,0.16472]
[1778274321953,53.04,80175.82,0.0,-0.99904,0.0,0.16472]
[1778274322069,53.04,80175.82,0.0,-0.99904,0.0,0.16472]
[1778274329097,53.04,80175.88,0.0,-0.99904,0.0,0.16473]
[1778274332118,53.04,80176.8,0.0,-0.99904,0.0,0.16449]
[1778274333158,53.04,80176.8,0.0,-0.99904,0.0,0.16449]
[1778274333311,53.04,80176.8,0.0,-0.99904,0.0,0.16449]
[1778274334420,53.04,80176.84,0.0,-0.99904,0.0,0.1645]
[1778274334559,53.04,80176.84,0.0,-0.99904,0.0,0.1645]
[1778274334521,53.04,80176.84,0.0,-0.99904,0.0,0.1645]
[1778274341181,53.04,80177.04,0.0,-0.99904,0.0,0.16453]
[1778274344202,53.04,80180.11,0.0,-0.99903,0.0,0.16512]
[1778274345354,53.04,80180.11,0.0,-0.99903,0.0,0.16512]
[1778274345562,53.04,80180.11,0.0,-0.99903,0.0,0.16512]
[1778274345373,53.04,80183.3,0.0,-0.99903,0.0,0.16574]
[1778274351252,53.04,80185.37,0.0,-0.99903,0.0,0.16614]
[1778274352668,53.04,80185.21,0.0,-0.99903,0.0,0.16611]
[1778274352811,53.04,80185.21,0.0,-0.99903,0.0,0.16611]
[1778274353902,53.04,80185.12,0.0,-0.99903,0.0,0.16609]
[1778274354061,53.04,80185.12,0.0,-0.99903,0.0,0.16609]
[1778274354273,53.04,80185.08,0.0,-0.99903,0.0,0.16609]
[1778274359308,53.04,80185.07,0.0,-0.99903,0.0,0.16608]
[1778274364343,53.04,80185.37,0.0,-0.99903,0.0,0.16614]
[1778274365683,53.04,80185.37,0.0,-0.99903,0.0,0.16614]
[1778274365812,53.04,80185.37,0.0,-0.99903,0.0,0.16614]
[1778274373406,53.04,80185.48,0.0,-0.99903,0.0,0.16616]
[1778274380455,53.04,80185.99,0.0,-0.99903,0.0,0.16626]
[1778274382754,53.04,80186.07,0.0,-0.99903,0.0,0.16628]
[1778274382810,53.04,80186.07,0.0,-0.99903,0.0,0.16628]
[1778274384076,53.04,80186.07,0.0,-0.99903,0.0,0.16628]
[1778274384310,53.04,80186.07,0.0,-0.99903,0.0,0.16628]
[1778274384483,53.04,80186.11,0.0,-0.99903,0.0,0.16628]
[1778274390525,53.04,80185.39,0.0,-0.99903,0.0,0.16615]
[1778274393546,53.04,80177.7,0.0,-0.99904,0.0,0.16424]
[1778274394553,53.04,80169.55,0.0,-0.99905,0.0,0.16268]
[1778274394770,53.04,80169.55,0.0,-0.99905,0.0,0.16268]
[1778274394810,53.04,80169.55,0.0,-0.99905,0.0,0.16268]
[1778274395560,53.04,80167.99,0.0,-0.99905,0.0,0.16239]
[1778274400595,53.04,80167.25,0.0,-0.99905,0.0,0.16225]
[1778274401473,53.04,80167.25,0.0,-0.99905,0.0,0.16225]
[1778274401563,53.04,80167.25,0.0,-0.99905,0.0,0.16225]
[1778274402820,53.04,80166.68,0.0,-0.99905,0.0,0.16214]
[1778274403073,53.04,80166.68,0.0,-0.99905,0.0,0.16214]
[1778274403120,53.04,80166.68,0.0,-0.99905,0.0,0.16214]
[1778274410665,53.04,80167.53,0.0,-0.99905,0.0,0.1623]
[1778274415700,53.04,80168.93,0.0,-0.99905,0.0,0.16256]
[1778274422619,53.04,80168.67,0.0,-0.99905,0.0,0.16251]
[1778274422810,53.04,80168.63,0.0,-0.99905,0.0,0.16251]
[1778274431812,53.04,80168.26,0.0,-0.99905,0.0,0.16244]
[1778274436847,53.04,80167.68,0.0,-0.99905,0.0,0.16233]
[1778274441883,53.04,80167.89,0.0,-0.99905,0.0,0.16237]
[1778274449939,53.04,80166.47,0.0,-0.99905,0.0,0.1621]
[1778274451392,53.04,80166.47,0.0,-0.99905,0.0,0.1621]
[1778274451559,53.04,80166.47,0.0,-0.99905,0.0,0.1621]
[1778274452882,53.04,80166.69,0.0,-0.99905,0.0,0.16172]
[1778274453060,53.04,80166.69,0.0,-0.99905,0.0,0.16172]
[1778274453161,53.04,80166.69,0.0,-0.99905,0.0,0.16172]
[1778274459066,53.04,80167.31,0.0,-0.99905,0.0,0.16184]
[1778274464101,53.04,80167.44,0.0,-0.99905,0.0,0.16186]
[1778274469136,53.04,80167.35,0.0,-0.99905,0.0,0.16185]
[1778274470551,53.04,80167.35,0.0,-0.99905,0.0,0.16185]
[1778274470562,53.04,80167.35,0.0,-0.99905,0.0,0.16185]
[1778274480216,53.04,80167.28,0.0,-0.99905,0.0,0.16183]
[1778274481223,53.04,80172.47,0.0,-0.99905,0.0,0.16282]
[1778274482187,53.04,80172.47,0.0,-0.99905,0.0,0.16282]
[1778274482310,53.04,80172.47,0.0,-0.99905,0.0,0.16282]
[1778274482342,53.04,80179.45,0.0,-0.99904,0.0,0.16415]
[1778274484009,53.04,80180.39,0.0,-0.99904,0.0,0.16433]
[1778274484059,53.04,80180.39,0.0,-0.99904,0.0,0.16433]
[1778274484244,53.04,80181.6,0.0,-0.99904,0.0,0.16457]
[1778274488355,53.04,80181.64,0.0,-0.99904,0.0,0.16458]
[1778274488559,53.04,80181.64,0.0,-0.99904,0.0,0.16458]
[1778274495321,53.04,80181.64,0.0,-0.99904,0.0,0.16458]
[1778274497335,53.04,80168.06,0.0,-0.99905,0.0,0.16198]
[1778274498543,53.04,80168.06,0.0,-0.99905,0.0,0.16198]
[1778274498559,53.04,80168.06,0.0,-0.99905,0.0,0.16198]
[1778274498642,53.04,80156.48,0.0,-0.99907,0.0,0.1598]
[1778274499349,53.04,80151.18,0.0,-0.99907,0.0,0.15881]
[1778274500356,53.04,80145.27,0.0,-0.99908,0.0,0.15771]
[1778274500807,53.04,80145.27,0.0,-0.99908,0.0,0.15771]
[1778274501061,53.04,80145.27,0.0,-0.99908,0.0,0.15771]
[1778274502854,53.04,80144.84,0.0,-0.99908,0.0,0.15763]
[1778274503061,53.04,80144.84,0.0,-0.99908,0.0,0.15763]
[1778274505393,53.04,80144.79,0.0,-0.99908,0.0,0.15762]
[1778274507412,53.04,80146.25,0.0,-0.99908,0.0,0.15789]
[1778274507559,53.04,80146.25,0.0,-0.99908,0.0,0.15789]
[1778274513450,53.04,80146.37,0.0,-0.99908,0.0,0.15751]
[1778274519492,53.04,80145.82,0.0,-0.99908,0.0,0.15741]
[1778274524614,53.04,80144.31,0.0,-0.99908,0.0,0.15713]
[1778274524812,53.04,80144.31,0.0,-0.99908,0.0,0.15713]
[1778274525450,53.04,80144.31,0.0,-0.99908,0.0,0.15713]
[1778274525561,53.04,80144.31,0.0,-0.99908,0.0,0.15713]
[1778274525613,53.04,80144.31,0.0,-0.99908,0.0,0.15713]
[1778274532584,53.04,80143.18,0.0,-0.99908,0.0,0.15692]
[1778274534992,53.04,80142.88,0.0,-0.99909,0.0,0.15686]
[1778274535059,53.04,80142.88,0.0,-0.99909,0.0,0.15686]
[1778274540640,53.04,80139.11,0.0,-0.99909,0.0,0.15617]
[1778274541647,53.04,80136.05,0.0,-0.99909,0.0,0.15561]
[1778274542130,53.04,80136.05,0.0,-0.99909,0.0,0.15561]
[1778274542309,53.04,80136.05,0.0,-0.99909,0.0,0.15561]
[1778274543771,53.04,80132.81,0.0,-0.9991,0.0,0.15502]
[1778274543811,53.04,80132.81,0.0,-0.9991,0.0,0.15502]
[1778274544668,53.04,80132.63,0.0,-0.9991,0.0,0.15499]
[1778274547417,53.04,80132.51,0.0,-0.9991,0.0,0.15496]
[1778274547559,53.04,80132.51,0.0,-0.9991,0.0,0.15496]
[1778274551990,53.04,80131.41,0.0,-0.9991,0.0,0.15476]
[1778274552061,53.04,80131.41,0.0,-0.9991,0.0,0.15476]
[1778274553663,53.04,80131.25,0.0,-0.9991,0.0,0.15473]
[1778274553755,53.04,80131.25,0.0,-0.9991,0.0,0.15473]
[1778274553815,53.04,80131.25,0.0,-0.9991,0.0,0.15473]
[1778274559773,53.04,80131.15,0.0,-0.9991,0.0,0.15472]
[1778274564808,53.04,80131.27,0.0,-0.9991,0.0,0.15474]
[1778274565815,53.04,80128.25,0.0,-0.9991,0.0,0.15419]
[1778274566822,53.04,80122.93,0.0,-0.99911,0.0,0.15323]
[1778274567845,53.04,80122.93,0.0,-0.99911,0.0,0.15323]
[1778274568060,53.04,80122.93,0.0,-0.99911,0.0,0.15323]
[1778274568076,53.04,80119.15,0.0,-0.99911,0.0,0.15255]
[1778274568836,53.04,80113.67,0.0,-0.99912,0.0,0.15156]
[1778274571857,53.04,80114.48,0.0,-0.99912,0.0,0.15131]
[1778274577441,53.04,80114.44,0.0,-0.99912,0.0,0.15131]
[1778274577559,53.04,80114.44,0.0,-0.99912,0.0,0.15131]
[1778274579014,53.04,80114.15,0.0,-0.99912,0.0,0.15125]
[1778274579060,53.04,80114.15,0.0,-0.99912,0.0,0.15125]
[1778274579161,53.04,80114.15,0.0,-0.99912,0.0,0.15125]
[1778274584948,53.04,80113.63,0.0,-0.99912,0.0,0.15116]
[1778274596025,53.04,80113.46,0.0,-0.99912,0.0,0.15113]
[1778274597205,53.04,80113.46,0.0,-0.99912,0.0,0.15113]
[1778274597309,53.04,80113.46,0.0,-0.99912,0.0,0.15113]
[1778274603074,53.04,80113.37,0.0,-0.99912,0.0,0.15112]
[1778274608110,53.04,80109.31,0.0,-0.99913,0.0,0.15039]
[1778274609609,53.04,80109.31,0.0,-0.99913,0.0,0.15039]
[1778274609810,53.04,80109.31,0.0,-0.99913,0.0,0.15039]
[1778274610938,53.04,80109.31,0.0,-0.99913,0.0,0.15039]
[1778274611081,53.04,80109.31,0.0,-0.99913,0.0,0.15039]
[1778274611183,53.04,80109.31,0.0,-0.99913,0.0,0.15039]
[1778274617173,53.04,80110.03,0.0,-0.99912,0.0,0.15052]
[1778274622208,53.04,80109.61,0.0,-0.99913,0.0,0.15045]
[1778274624668,53.04,80109.2,0.0,-0.99913,0.0,0.15037]
[1778274624810,53.04,80109.2,0.0,-0.99913,0.0,0.15037]
[1778274630099,53.04,80111.42,0.0,-0.99912,0.0,0.15077]
[1778274630309,53.04,80111.42,0.0,-0.99912,0.0,0.15077]
[1778274630410,53.04,80111.38,0.0,-0.99912,0.0,0.15076]
[1778274635299,53.04,80112.01,0.0,-0.99912,0.0,0.15048]
[1778274640596,53.04,80111.83,0.0,-0.99912,0.0,0.15045]
[1778274640810,53.04,80111.83,0.0,-0.99912,0.0,0.15045]
[1778274647384,53.04,80110.4,0.0,-0.99913,0.0,0.15019]
[1778274657454,53.04,80110.27,0.0,-0.99913,0.0,0.15017]
[1778274659980,53.04,80110.27,0.0,-0.99913,0.0,0.15017]
[1778274660059,53.04,80110.27,0.0,-0.99913,0.0,0.15017]
[1778274660540,53.04,80110.27,0.0,-0.99913,0.0,0.15017]
[1778274660560,53.04,80110.27,0.0,-0.99913,0.0,0.15017]
[1778274660635,53.04,80110.36,0.0,-0.99913,0.0,0.15019]
[1778274667524,53.04,80110.27,0.0,-0.99913,0.0,0.15017]
[1778274673566,53.04,80110.31,0.0,-0.99913,0.0,0.15018]
[1778274675179,53.04,80110.36,0.0,-0.99913,0.0,0.15019]
[1778274675309,53.04,80110.36,0.0,-0.99913,0.0,0.15019]
[1778274682629,53.04,80108.4,0.0,-0.99913,0.0,0.14984]
[1778274687333,53.04,80108.94,0.0,-0.99913,0.0,0.14994]
[1778274687559,53.04,80108.94,0.0,-0.99913,0.0,0.14994]
[1778274687575,53.04,80108.94,0.0,-0.99913,0.0,0.14994]
[1778274691692,53.04,80110.34,0.0,-0.99913,0.0,0.14979]
[1778274698741,53.04,80110.17,0.0,-0.99913,0.0,0.14976]
[1778274701356,53.04,80110.17,0.0,-0.99913,0.0,0.14976]
[1778274701560,53.04,80110.17,0.0,-0.99913,0.0,0.14976]
[1778274707805,53.04,80113.26,0.0,-0.99913,0.0,0.15031]
[1778274710695,53.04,80114.12,0.0,-0.99912,0.0,0.15046]
[1778274710813,53.04,80114.12,0.0,-0.99912,0.0,0.15046]
[1778274710826,53.04,80119.05,0.0,-0.99912,0.0,0.15134]
[1778274713313,53.04,80120.42,0.0,-0.99912,0.0,0.15159]
[1778274713560,53.04,80120.42,0.0,-0.99912,0.0,0.15159]
[1778274713847,53.04,80119.74,0.0,-0.99912,0.0,0.15146]
[1778274718882,53.04,80119.65,0.0,-0.99912,0.0,0.15145]
[1778274723917,53.04,80119.53,0.0,-0.99912,0.0,0.15143]
[1778274728952,53.04,80119.31,0.0,-0.99912,0.0,0.15139]
[1778274736001,53.04,80119.07,0.0,-0.99912,0.0,0.15134]
[1778274745064,53.04,80119.88,0.0,-0.99912,0.0,0.15149]
[1778274750099,53.04,80120.36,0.0,-0.99912,0.0,0.15157]
[1778274753120,53.04,80121.01,0.0,-0.99912,0.0,0.1513]
[1778274756387,53.04,80121.29,0.0,-0.99912,0.0,0.15135]
[1778274756564,53.04,80121.29,0.0,-0.99912,0.0,0.15135]
[1778274765205,53.04,80121.29,0.0,-0.99912,0.0,0.15135]
[1778274770864,53.04,80121.29,0.0,-0.99912,0.0,0.15135]
[1778274775938,53.04,80121.29,0.0,-0.99912,0.0,0.15135]
[1778274776058,53.04,80121.29,0.0,-0.99912,0.0,0.15135]
[1778274777446,53.04,80121.29,0.0,-0.99912,0.0,0.15135]
[1778274777560,53.04,80121.29,0.0,-0.99912,0.0,0.15135]
[1778274777650,53.04,80121.4,0.0,-0.99912,0.0,0.15137]
[1778274781346,53.04,80122.58,0.0,-0.99912,0.0,0.15158]
[1778274781560,53.04,80122.58,0.0,-0.99912,0.0,0.15158]
[1778274781646,53.04,80125.51,0.0,-0.99911,0.0,0.1521]
[1778274782324,53.04,80130.38,0.0,-0.99911,0.0,0.15298]
[1778274784952,53.04,80130.38,0.0,-0.99911,0.0,0.15298]
[1778274785060,53.04,80131.49,0.0,-0.99911,0.0,0.15318]
[1778274785345,53.04,80133.53,0.0,-0.99911,0.0,0.15355]
[1778274786408,53.04,80133.53,0.0,-0.99911,0.0,0.15355]
[1778274786558,53.04,80133.53,0.0,-0.99911,0.0,0.15355]
[1778274786560,53.04,80137.41,0.0,-0.9991,0.0,0.15425]
[1778274787359,53.04,80141.2,0.0,-0.9991,0.0,0.15494]
[1778274790381,53.04,80145.41,0.0,-0.99909,0.0,0.15571]
[1778274791306,53.04,80145.41,0.0,-0.99909,0.0,0.15571]
[1778274791559,53.04,80145.41,0.0,-0.99909,0.0,0.15571]
[1778274792251,53.04,80146.0,0.0,-0.99909,0.0,0.15582]
[1778274792312,53.04,80146.0,0.0,-0.99909,0.0,0.15582]
[1778274792394,53.04,80146.38,0.0,-0.99909,0.0,0.15589]
[1778274793401,53.04,80149.26,0.0,-0.99909,0.0,0.15642]
[1778274798436,53.04,80150.85,0.0,-0.99909,0.0,0.15671]
[1778274799443,53.04,80154.23,0.0,-0.99908,0.0,0.15733]
[1778274805564,53.04,80155.15,0.0,-0.99908,0.0,0.1575]
[1778274806492,53.04,80158.5,0.0,-0.99908,0.0,0.15812]
[1778274807499,53.04,80160.74,0.0,-0.99907,0.0,0.15854]
[1778274809793,53.04,80160.85,0.0,-0.99907,0.0,0.15856]
[1778274809809,53.04,80160.85,0.0,-0.99907,0.0,0.15856]
[1778274809818,53.04,80160.84,0.0,-0.99907,0.0,0.15856]
[1778274810520,53.04,80164.0,0.0,-0.99907,0.0,0.15915]
[1778274812635,53.04,80164.1,0.0,-0.99907,0.0,0.15876]
[1778274812812,53.04,80164.1,0.0,-0.99907,0.0,0.15876]
[1778274819583,53.04,80164.5,0.0,-0.99907,0.0,0.15883]
[1778274823261,53.04,80164.52,0.0,-0.99907,0.0,0.15884]
[1778274823310,53.04,80164.52,0.0,-0.99907,0.0,0.15884]
[1778274823519,53.04,80164.52,0.0,-0.99907,0.0,0.15884]
[1778274823561,53.04,80164.52,0.0,-0.99907,0.0,0.15884]
[1778274823611,53.04,80164.97,0.0,-0.99907,0.0,0.15892]
[1778274829662,53.04,80161.63,0.0,-0.99907,0.0,0.1583]
[1778274830670,53.04,80158.43,0.0,-0.99908,0.0,0.1577]
[1778274831964,53.04,80158.43,0.0,-0.99908,0.0,0.1577]
[1778274832066,53.04,80158.02,0.0,-0.99908,0.0,0.15763]
[1778274832302,53.04,80158.02,0.0,-0.99908,0.0,0.15763]
[1778274832310,53.04,80158.02,0.0,-0.99908,0.0,0.15763]
[1778274832683,53.04,80158.12,0.0,-0.99908,0.0,0.15765]
[1778274834697,53.04,80153.91,0.0,-0.99908,0.0,0.15687]
[1778274836309,53.04,80153.11,0.0,-0.99908,0.0,0.15672]
[1778274836560,53.04,80153.11,0.0,-0.99908,0.0,0.15672]
[1778274836854,53.04,80153.11,0.0,-0.99908,0.0,0.15672]
[1778274836910,53.04,80153.11,0.0,-0.99908,0.0,0.15672]
[1778274838725,53.04,80150.35,0.0,-0.99909,0.0,0.15621]
[1778274841750,53.04,80143.03,0.0,-0.9991,0.0,0.15487]
[1778274843764,53.04,80140.55,0.0,-0.9991,0.0,0.15442]
[1778274844396,53.04,80140.55,0.0,-0.9991,0.0,0.15442]
[1778274844564,53.04,80140.55,0.0,-0.9991,0.0,0.15442]
[1778274844876,53.04,80140.55,0.0,-0.9991,0.0,0.15442]
[1778274845063,53.04,80140.55,0.0,-0.9991,0.0,0.15442]
[1778274844969,53.04,80140.61,0.0,-0.9991,0.0,0.15443]
[1778274850813,53.04,80140.31,0.0,-0.9991,0.0,0.15438]
[1778274855852,53.04,80139.75,0.0,-0.9991,0.0,0.15427]
[1778274860887,53.04,80138.5,0.0,-0.9991,0.0,0.15405]
[1778274863601,53.04,80138.38,0.0,-0.9991,0.0,0.15403]
[1778274863810,53.04,80138.38,0.0,-0.9991,0.0,0.15403]
[1778274863908,53.04,80138.08,0.0,-0.9991,0.0,0.15397]
[1778274864436,53.04,80138.08,0.0,-0.9991,0.0,0.15397]
[1778274864559,53.04,80138.08,0.0,-0.9991,0.0,0.15397]
[1778274870957,53.04,80138.25,0.0,-0.9991,0.0,0.154]
[1778274883041,53.04,80138.37,0.0,-0.9991,0.0,0.15362]
[1778274884889,53.04,80137.91,0.0,-0.9991,0.0,0.15354]
[1778274885061,53.04,80137.91,0.0,-0.9991,0.0,0.15354]
[1778274885092,53.04,80137.8,0.0,-0.9991,0.0,0.15352]
[1778274885323,53.04,80137.8,0.0,-0.9991,0.0,0.15352]
[1778274885568,53.04,80137.8,0.0,-0.9991,0.0,0.15352]
[1778274891097,53.04,80137.8,0.0,-0.9991,0.0,0.15352]
[1778274895126,53.04,80140.16,0.0,-0.9991,0.0,0.15395]
[1778274896132,53.04,80144.16,0.0,-0.9991,0.0,0.15468]
[1778274897139,53.04,80146.66,0.0,-0.99909,0.0,0.15513]
[1778274898256,53.04,80146.66,0.0,-0.99909,0.0,0.15513]
[1778274898310,53.04,80146.66,0.0,-0.99909,0.0,0.15513]
[1778274898979,53.04,80146.66,0.0,-0.99909,0.0,0.15513]
[1778274899060,53.04,80146.66,0.0,-0.99909,0.0,0.15513]
[1778274899080,53.04,80147.36,0.0,-0.99909,0.0,0.15526]
[1778274906202,53.04,80149.43,0.0,-0.99909,0.0,0.15564]
[1778274907209,53.04,80160.48,0.0,-0.99908,0.0,0.15767]
[1778274908920,53.04,80160.48,0.0,-0.99908,0.0,0.15767]
[1778274909061,53.04,80160.48,0.0,-0.99908,0.0,0.15767]
[1778274909021,53.04,80162.13,0.0,-0.99908,0.0,0.15798]
[1778274909513,53.04,80162.13,0.0,-0.99908,0.0,0.15798]
[1778274909559,53.04,80162.13,0.0,-0.99908,0.0,0.15798]
[1778274912244,53.04,80164.48,0.0,-0.99907,0.0,0.15842]
[1778274917279,53.04,80162.53,0.0,-0.99908,0.0,0.15805]
[1778274918286,53.04,80157.11,0.0,-0.99908,0.0,0.15705]
[1778274919277,53.04,80157.11,0.0,-0.99908,0.0,0.15705]
[1778274919309,53.04,80157.11,0.0,-0.99908,0.0,0.15705]
[1778274919811,53.04,80157.11,0.0,-0.99908,0.0,0.15705]
[1778274920060,53.04,80157.11,0.0,-0.99908,0.0,0.15705]
[1778274920115,53.04,80156.03,0.0,-0.99908,0.0,0.15685]
[1778274924328,53.04,80158.24,0.0,-0.99908,0.0,0.15726]
[1778274925677,53.04,80158.24,0.0,-0.99908,0.0,0.15726]
[1778274925810,53.04,80158.24,0.0,-0.99908,0.0,0.15726]
[1778274925911,53.04,80159.32,0.0,-0.99908,0.0,0.15746]
[1778274926467,53.04,80159.32,0.0,-0.99908,0.0,0.15746]
[1778274926559,53.04,80159.32,0.0,-0.99908,0.0,0.15746]
[1778274931377,53.04,80162.2,0.0,-0.99908,0.0,0.15758]
[1778274936412,53.04,80162.66,0.0,-0.99908,0.0,0.15767]
[1778274941447,53.04,80160.9,0.0,-0.99908,0.0,0.15734]
[1778274942748,53.04,80160.9,0.0,-0.99908,0.0,0.15734]
[1778274942810,53.04,80160.9,0.0,-0.99908,0.0,0.15734]
[1778274942849,53.04,80160.9,0.0,-0.99908,0.0,0.15734]
[1778274943344,53.04,80160.9,0.0,-0.99908,0.0,0.15734]
[1778274943558,53.04,80160.9,0.0,-0.99908,0.0,0.15734]
[1778274950510,53.04,80160.27,0.0,-0.99908,0.0,0.15723]
[1778274956166,53.04,80160.23,0.0,-0.99908,0.0,0.15722]
[1778274956310,53.04,80160.23,0.0,-0.99908,0.0,0.15722]
[1778274956656,53.04,80160.23,0.0,-0.99908,0.0,0.15722]
[1778274956809,53.04,80160.23,0.0,-0.99908,0.0,0.15722]
[1778274956878,53.04,80160.19,0.0,-0.99908,0.0,0.15721]
[1778274963601,53.04,80161.88,0.0,-0.99908,0.0,0.15753]
[1778274970650,53.04,80161.83,0.0,-0.99908,0.0,0.15752]
[1778274971599,53.04,80161.83,0.0,-0.99908,0.0,0.15752]
[1778274971812,53.04,80161.83,0.0,-0.99908,0.0,0.15752]
[1778274971875,53.04,80161.99,0.0,-0.99908,0.0,0.15755]
[1778274972286,53.04,80161.99,0.0,-0.99908,0.0,0.15755]
[1778274972310,53.04,80161.99,0.0,-0.99908,0.0,0.15755]
[1778274982734,53.04,80162.08,0.0,-0.99908,0.0,0.15756]
[1778274986762,53.04,80159.88,0.0,-0.99908,0.0,0.15716]
[1778274989791,53.04,80159.88,0.0,-0.99908,0.0,0.15716]
[1778274989810,53.04,80159.88,0.0,-0.99908,0.0,0.15716]
[1778274989892,53.04,80159.84,0.0,-0.99908,0.0,0.15715]
[1778274990356,53.04,80159.84,0.0,-0.99908,0.0,0.15715]
[1778274990561,53.04,80159.84,0.0,-0.99908,0.0,0.15715]
[1778274995703,53.04,80159.96,0.0,-0.99908,0.0,0.15676]
[1778274995810,53.04,80159.96,0.0,-0.99908,0.0,0.15676]
[1778274996075,53.04,80159.96,0.0,-0.99908,0.0,0.15676]
[1778274996150,53.04,80159.87,0.0,-0.99908,0.0,0.15675]
[1778274996310,53.04,80159.87,0.0,-0.99908,0.0,0.15675]
[1778275000861,53.04,80168.3,0.0,-0.99907,0.0,0.15831]
[1778275001992,53.04,80168.3,0.0,-0.99907,0.0,0.15831]
[1778275002060,53.04,80168.3,0.0,-0.99907,0.0,0.15831]
[1778275002144,53.04,80173.63,0.0,-0.99907,0.0,0.1593]
[1778275002571,53.04,80173.63,0.0,-0.99907,0.0,0.1593]
[1778275002811,53.04,80173.63,0.0,-0.99907,0.0,0.1593]
[1778275007241,53.04,80176.21,0.0,-0.99906,0.0,0.15979]
[1778275007312,53.04,80176.21,0.0,-0.99906,0.0,0.15979]
[1778275007915,53.04,80179.82,0.0,-0.99906,0.0,0.16046]
[1778275008923,53.04,80182.56,0.0,-0.99906,0.0,0.16098]
[1778275009521,53.04,80182.56,0.0,-0.99906,0.0,0.16098]
[1778275009560,53.04,80182.56,0.0,-0.99906,0.0,0.16098]
[1778275009929,53.04,80184.2,0.0,-0.99906,0.0,0.16129]
[1778275014964,53.04,80185.04,0.0,-0.99905,0.0,0.16145]
[1778275021006,53.04,80185.65,0.0,-0.99905,0.0,0.16157]
[1778275027048,53.04,80186.18,0.0,-0.99905,0.0,0.16167]
[1778275031204,53.04,80186.18,0.0,-0.99905,0.0,0.16167]
[1778275031308,53.04,80186.18,0.0,-0.99905,0.0,0.16167]
[1778275031947,53.04,80186.18,0.0,-0.99905,0.0,0.16167]
[1778275032061,53.04,80186.18,0.0,-0.99905,0.0,0.16167]
[1778275032162,53.04,80186.18,0.0,-0.99905,0.0,0.16167]
[1778275038125,53.04,80187.89,0.0,-0.99905,0.0,0.16199]
[1778275041688,53.04,80188.53,0.0,-0.99905,0.0,0.16211]
[1778275041810,53.04,80188.53,0.0,-0.99905,0.0,0.16211]
[1778275042153,53.04,80188.66,0.0,-0.99905,0.0,0.16214]
[1778275042413,53.04,80188.66,0.0,-0.99905,0.0,0.16214]
[1778275042574,53.04,80188.66,0.0,-0.99905,0.0,0.16214]
[1778275050209,53.04,80190.22,0.0,-0.99905,0.0,0.16243]
[1778275055244,53.04,80190.37,0.0,-0.99905,0.0,0.16204]
[1778275058641,53.04,80190.91,0.0,-0.99905,0.0,0.16215]
[1778275058812,53.04,80190.91,0.0,-0.99905,0.0,0.16215]
[1778275058832,53.04,80190.91,0.0,-0.99905,0.0,0.16215]
[1778275059345,53.04,80190.91,0.0,-0.99905,0.0,0.16215]
[1778275059560,53.04,80190.91,0.0,-0.99905,0.0,0.16215]
[1778275069342,53.04,80199.84,0.0,-0.99904,0.0,0.16385]
[1778275070349,53.04,80203.32,0.0,-0.99903,0.0,0.16452]
[1778275071641,53.04,80203.32,0.0,-0.99903,0.0,0.16452]
[1778275071810,53.04,80203.32,0.0,-0.99903,0.0,0.16452]
[1778275071852,53.04,80203.44,0.0,-0.99903,0.0,0.16454]
[1778275072647,53.04,80203.44,0.0,-0.99903,0.0,0.16454]
[1778275072810,53.04,80203.44,0.0,-0.99903,0.0,0.16454]
[1778275079412,53.04,80204.33,0.0,-0.99903,0.0,0.16472]
[1778275081929,53.04,80204.29,0.0,-0.99903,0.0,0.16471]
[1778275082059,53.04,80204.29,0.0,-0.99903,0.0,0.16471]
[1778275082160,53.04,80204.29,0.0,-0.99903,0.0,0.16471]
[1778275082645,53.04,80204.29,0.0,-0.99903,0.0,0.16471]
[1778275082811,53.04,80204.29,0.0,-0.99903,0.0,0.16471]
[1778275091498,53.04,80198.78,0.0,-0.99904,0.0,0.16365]
[1778275092399,53.04,80198.78,0.0,-0.99904,0.0,0.16365]
[1778275092559,53.04,80198.78,0.0,-0.99904,0.0,0.16365]
[1778275093161,53.04,80198.78,0.0,-0.99904,0.0,0.16365]
[1778275093309,53.04,80198.78,0.0,-0.99904,0.0,0.16365]
[1778275093262,53.04,80197.78,0.0,-0.99904,0.0,0.16346]
[1778275100561,53.04,80195.68,0.0,-0.99904,0.0,0.16306]
[1778275104371,53.04,80195.54,0.0,-0.99904,0.0,0.16303]
[1778275104561,53.04,80195.54,0.0,-0.99904,0.0,0.16303]
[1778275105325,53.04,80195.54,0.0,-0.99904,0.0,0.16303]
[1778275104589,53.04,80195.02,0.0,-0.99904,0.0,0.16293]
[1778275105562,53.04,80195.02,0.0,-0.99904,0.0,0.16293]
[1778275109192,53.04,80194.48,0.0,-0.99905,0.0,0.16283]
[1778275109309,53.04,80194.48,0.0,-0.99905,0.0,0.16283]
[1778275109270,53.04,80191.68,0.0,-0.99905,0.0,0.16229]
[1778275109726,53.04,80191.68,0.0,-0.99905,0.0,0.16229]
[1778275109812,53.04,80191.68,0.0,-0.99905,0.0,0.16229]
[1778275109827,53.04,80190.97,0.0,-0.99905,0.0,0.16216]
[1778275115666,53.04,80189.66,0.0,-0.99905,0.0,0.16149]
[1778275120702,53.04,80189.78,0.0,-0.99905,0.0,0.16151]
[1778275128759,53.04,80188.9,0.0,-0.99905,0.0,0.16135]
[1778275134801,53.04,80188.91,0.0,-0.99905,0.0,0.16135]
[1778275136101,53.04,80188.91,0.0,-0.99905,0.0,0.16135]
[1778275136309,53.04,80188.91,0.0,-0.99905,0.0,0.16135]
[1778275136203,53.04,80188.95,0.0,-0.99905,0.0,0.16136]
[1778275136969,53.04,80188.95,0.0,-0.99905,0.0,0.16136]
[1778275137060,53.04,80188.95,0.0,-0.99905,0.0,0.16136]
[1778275137161,53.04,80188.99,0.0,-0.99905,0.0,0.16136]
[1778275142858,53.04,80189.36,0.0,-0.99905,0.0,0.16143]
[1778275148900,53.04,80190.33,0.0,-0.99905,0.0,0.16162]
[1778275157963,53.04,80191.43,0.0,-0.99905,0.0,0.16183]
[1778275159401,53.04,80191.43,0.0,-0.99905,0.0,0.16183]
[1778275159559,53.04,80191.43,0.0,-0.99905,0.0,0.16183]
[1778275159575,53.04,80191.43,0.0,-0.99905,0.0,0.16183]
[1778275160651,53.04,80191.43,0.0,-0.99905,0.0,0.16183]
[1778275160810,53.04,80191.43,0.0,-0.99905,0.0,0.16183]
[1778275166021,53.04,80201.59,0.0,-0.99904,0.0,0.16377]
[1778275166844,53.04,80201.59,0.0,-0.99904,0.0,0.16377]
[1778275167062,53.04,80201.59,0.0,-0.99904,0.0,0.16377]
[1778275167156,53.04,80202.05,0.0,-0.99904,0.0,0.16385]
[1778275168152,53.04,80202.05,0.0,-0.99904,0.0,0.16385]
[1778275168310,53.04,80202.05,0.0,-0.99904,0.0,0.16385]
[1778275170049,53.04,80199.38,0.0,-0.99904,0.0,0.16334]
[1778275172011,53.04,80198.13,0.0,-0.99905,0.0,0.16268]
[1778275172060,53.04,80198.13,0.0,-0.99905,0.0,0.16268]
[1778275179218,53.04,80197.83,0.0,-0.99905,0.0,0.16263]
[1778275185231,53.04,80197.88,0.0,-0.99905,0.0,0.16263]
[1778275185309,53.04,80197.88,0.0,-0.99905,0.0,0.16263]
[1778275185327,53.04,80197.88,0.0,-0.99905,0.0,0.16263]
[1778275190954,53.04,80197.92,0.0,-0.99905,0.0,0.16264]
[1778275191061,53.04,80197.92,0.0,-0.99905,0.0,0.16264]
[1778275196231,53.04,80198.06,0.0,-0.99905,0.0,0.16267]
[1778275201267,53.04,80198.58,0.0,-0.99905,0.0,0.16277]
[1778275202602,53.04,80198.77,0.0,-0.99905,0.0,0.1628]
[1778275202812,53.04,80198.77,0.0,-0.99905,0.0,0.1628]
[1778275203281,53.04,80198.73,0.0,-0.99905,0.0,0.1628]
[1778275203774,53.04,80198.73,0.0,-0.99905,0.0,0.1628]
[1778275203810,53.04,80198.73,0.0,-0.99905,0.0,0.1628]
[1778275212344,53.04,80199.41,0.0,-0.99904,0.0,0.16293]
[1778275217379,53.04,80201.33,0.0,-0.99904,0.0,0.16329]
[1778275218567,53.04,80201.38,0.0,-0.99904,0.0,0.1633]
[1778275218810,53.04,80201.38,0.0,-0.99904,0.0,0.1633]
[1778275219393,53.04,80201.42,0.0,-0.99904,0.0,0.16331]
[1778275219767,53.04,80201.42,0.0,-0.99904,0.0,0.16331]
[1778275219810,53.04,80201.42,0.0,-0.99904,0.0,0.16331]
[1778275224428,53.04,80198.88,0.0,-0.99905,0.0,0.16283]
[1778275229463,53.04,80198.47,0.0,-0.99905,0.0,0.16275]
[1778275229692,53.04,80198.47,0.0,-0.99905,0.0,0.16275]
[1778275229809,53.04,80198.47,0.0,-0.99905,0.0,0.16275]
[1778275230855,53.04,80198.47,0.0,-0.99905,0.0,0.16275]
[1778275230954,53.04,80198.47,0.0,-0.99905,0.0,0.16275]
[1778275231009,53.04,80198.47,0.0,-0.99905,0.0,0.16233]
[1778275236512,53.04,80198.38,0.0,-0.99905,0.0,0.16231]
[1778275240747,53.04,80199.01,0.0,-0.99905,0.0,0.16243]
[1778275240808,53.04,80199.01,0.0,-0.99905,0.0,0.16243]
[1778275240848,53.04,80199.03,0.0,-0.99905,0.0,0.16243]
[1778275241911,53.04,80199.03,0.0,-0.99905,0.0,0.16243]
[1778275242061,53.04,80199.03,0.0,-0.99905,0.0,0.16243]
[1778275245575,53.04,80200.79,0.0,-0.99905,0.0,0.16277]
[1778275251620,53.04,80204.76,0.0,-0.99904,0.0,0.16353]
[1778275252624,53.04,80210.9,0.0,-0.99903,0.0,0.16471]
[1778275253514,53.04,80210.9,0.0,-0.99903,0.0,0.16471]
[1778275253559,53.04,80210.9,0.0,-0.99903,0.0,0.16471]
[1778275253734,53.04,80212.97,0.0,-0.99903,0.0,0.16511]
[1778275255054,53.04,80212.97,0.0,-0.99903,0.0,0.16511]
[1778275255061,53.04,80212.97,0.0,-0.99903,0.0,0.16511]
[1778275262694,53.04,80214.12,0.0,-0.99903,0.0,0.16533]
[1778275267729,53.04,80214.32,0.0,-0.99903,0.0,0.16537]
[1778275271609,53.04,80214.49,0.0,-0.99903,0.0,0.1654]
[1778275271810,53.04,80214.49,0.0,-0.99903,0.0,0.1654]
[1778275271892,53.04,80214.45,0.0,-0.99903,0.0,0.1654]
[1778275272970,53.04,80214.45,0.0,-0.99903,0.0,0.1654]
[1778275273059,53.04,80214.45,0.0,-0.99903,0.0,0.1654]
[1778275273065,53.04,80215.88,0.0,-0.99903,0.0,0.16567]
[1778275274778,53.04,80219.2,0.0,-0.99902,0.0,0.16632]
[1778275275650,53.04,80219.2,0.0,-0.99902,0.0,0.16632]
[1778275275809,53.04,80219.2,0.0,-0.99902,0.0,0.16632]
[1778275275913,53.04,80221.06,0.0,-0.99902,0.0,0.16668]
[1778275277180,53.04,80221.06,0.0,-0.99902,0.0,0.16668]
[1778275277308,53.04,80221.06,0.0,-0.99902,0.0,0.16668]
[1778275277355,53.04,80221.23,0.0,-0.99902,0.0,0.16671]
[1778275277799,53.04,80223.87,0.0,-0.99902,0.0,0.16723]
[1778275278806,53.04,80225.68,0.0,-0.99901,0.0,0.16758]
[1778275279813,53.04,80232.56,0.0,-0.99901,0.0,0.16894]
[1778275280820,53.04,80233.64,0.0,-0.999,0.0,0.16915]
[1778275282399,53.04,80233.64,0.0,-0.999,0.0,0.16915]
[1778275282559,53.04,80233.63,0.0,-0.999,0.0,0.16915]
[1778275287869,53.04,80234.23,0.0,-0.999,0.0,0.16926]
[1778275289534,53.04,80233.96,0.0,-0.999,0.0,0.16921]
[1778275289558,53.04,80233.96,0.0,-0.999,0.0,0.16921]
[1778275290488,53.04,80233.96,0.0,-0.999,0.0,0.16921]
[1778275290528,53.04,80235.34,0.0,-0.999,0.0,0.16948]
[1778275290561,53.04,80235.34,0.0,-0.999,0.0,0.16948]
[1778275295925,53.04,80235.18,0.0,-0.99901,0.0,0.16902]
[1778275304206,53.04,80235.18,0.0,-0.99901,0.0,0.16902]
[1778275304309,53.04,80235.18,0.0,-0.99901,0.0,0.16902]
[1778275304362,53.04,80231.75,0.0,-0.99901,0.0,0.16834]
[1778275304988,53.04,80229.3,0.0,-0.99901,0.0,0.16786]
[1778275305664,53.04,80229.3,0.0,-0.99901,0.0,0.16786]
[1778275305809,53.04,80229.3,0.0,-0.99901,0.0,0.16786]
[1778275307349,53.04,80229.26,0.0,-0.99901,0.0,0.16785]
[1778275307522,53.04,80223.24,0.0,-0.99902,0.0,0.16668]
[1778275307562,53.04,80223.24,0.0,-0.99902,0.0,0.16668]
[1778275308444,53.04,80223.24,0.0,-0.99902,0.0,0.16668]
[1778275308537,53.04,80213.79,0.0,-0.99903,0.0,0.16484]
[1778275308566,53.04,80213.79,0.0,-0.99903,0.0,0.16484]
[1778275309016,53.04,80212.04,0.0,-0.99903,0.0,0.16451]
[1778275310023,53.04,80211.91,0.0,-0.99903,0.0,0.16448]
[1778275315059,53.04,80212.86,0.0,-0.99903,0.0,0.16466]
[1778275320093,53.04,80212.92,0.0,-0.99903,0.0,0.16467]
[1778275321093,53.04,80212.92,0.0,-0.99903,0.0,0.16467]
[1778275321310,53.04,80212.92,0.0,-0.99903,0.0,0.16467]
[1778275334191,53.04,80213.83,0.0,-0.99903,0.0,0.16485]
[1778275337772,53.04,80213.96,0.0,-0.99903,0.0,0.16488]
[1778275337819,53.04,80213.96,0.0,-0.99903,0.0,0.16488]
[1778275338219,53.04,80213.88,0.0,-0.99903,0.0,0.16486]
[1778275339319,53.04,80213.88,0.0,-0.99903,0.0,0.16486]
[1778275339561,53.04,80213.88,0.0,-0.99903,0.0,0.16486]
[1778275348289,53.04,80213.89,0.0,-0.99903,0.0,0.16486]
[1778275356345,53.04,80213.81,0.0,-0.99903,0.0,0.16442]
[1778275366415,53.04,80213.81,0.0,-0.99903,0.0,0.16442]
[1778275366853,53.04,80213.81,0.0,-0.99903,0.0,0.16442]
[1778275367059,53.04,80213.81,0.0,-0.99903,0.0,0.16442]
[1778275368429,53.04,80215.85,0.0,-0.99903,0.0,0.16482]
[1778275369788,53.04,80216.47,0.0,-0.99903,0.0,0.16494]
[1778275369810,53.04,80216.47,0.0,-0.99903,0.0,0.16494]
[1778275374857,53.04,80216.29,0.0,-0.99903,0.0,0.1649]
[1778275375065,53.04,80216.29,0.0,-0.99903,0.0,0.1649]
[1778275388781,53.04,80214.92,0.0,-0.99903,0.0,0.16464]
[1778275389559,53.04,80214.92,0.0,-0.99903,0.0,0.16464]
[1778275389618,53.04,80215.99,0.0,-0.99903,0.0,0.16484]
[1778275390751,53.04,80215.74,0.0,-0.99903,0.0,0.16479]
[1778275390810,53.04,80215.74,0.0,-0.99903,0.0,0.16479]
[1778275396667,53.04,80215.74,0.0,-0.99903,0.0,0.16479]
[1778275401702,53.04,80215.74,0.0,-0.99903,0.0,0.16479]
[1778275407744,53.04,80217.2,0.0,-0.99903,0.0,0.16508]
[1778275409418,53.04,80217.2,0.0,-0.99903,0.0,0.16508]
[1778275409561,53.04,80217.2,0.0,-0.99903,0.0,0.16508]
[1778275411505,53.04,80217.76,0.0,-0.99903,0.0,0.16518]
[1778275411558,53.04,80217.76,0.0,-0.99903,0.0,0.16518]
[1778275411551,53.04,80216.21,0.0,-0.99903,0.0,0.16446]
[1778275416807,53.04,80216.4,0.0,-0.99903,0.0,0.1645]
[1778275421842,53.04,80216.15,0.0,-0.99903,0.0,0.16445]
[1778275422682,53.04,80216.15,0.0,-0.99903,0.0,0.16445]
[1778275422811,53.04,80216.15,0.0,-0.99903,0.0,0.16445]
[1778275429898,53.04,80216.24,0.0,-0.99903,0.0,0.16447]
[1778275437955,53.04,80216.87,0.0,-0.99903,0.0,0.16459]
[1778275439492,53.04,80216.87,0.0,-0.99903,0.0,0.16459]
[1778275439566,53.04,80216.87,0.0,-0.99903,0.0,0.16459]
[1778275440910,53.04,80216.95,0.0,-0.99903,0.0,0.1646]
[1778275441063,53.04,80216.95,0.0,-0.99903,0.0,0.1646]
[1778275441165,53.04,80217.75,0.0,-0.99903,0.0,0.16476]
[1778275448024,53.04,80217.84,0.0,-0.99903,0.0,0.16477]
[1778275453059,53.04,80216.54,0.0,-0.99903,0.0,0.16452]
[1778275457252,53.04,80216.24,0.0,-0.99903,0.0,0.16447]
[1778275457309,53.04,80216.24,0.0,-0.99903,0.0,0.16447]
[1778275464137,53.04,80214.73,0.0,-0.99904,0.0,0.16418]
[1778275471186,53.04,80213.53,0.0,-0.99904,0.0,0.16352]
[1778275471952,53.04,80213.53,0.0,-0.99904,0.0,0.16352]
[1778275472060,53.04,80213.53,0.0,-0.99904,0.0,0.16352]
[1778275473898,53.04,80210.27,0.0,-0.99904,0.0,0.1629]
[1778275474059,53.04,80210.27,0.0,-0.99904,0.0,0.1629]
[1778275474207,53.04,80210.14,0.0,-0.99904,0.0,0.16287]
[1778275477293,53.04,80209.1,0.0,-0.99904,0.0,0.16267]
[1778275477310,53.04,80209.1,0.0,-0.99904,0.0,0.16267]
[1778275480249,53.04,80201.35,0.0,-0.99905,0.0,0.1612]
[1778275481510,53.04,80201.35,0.0,-0.99905,0.0,0.1612]
[1778275481560,53.04,80201.35,0.0,-0.99905,0.0,0.1612]
[1778275481660,53.04,80199.76,0.0,-0.99906,0.0,0.1609]
[1778275482263,53.04,80196.11,0.0,-0.99906,0.0,0.16021]
[1778275485646,53.04,80196.18,0.0,-0.99906,0.0,0.16022]
[1778275485809,53.04,80196.14,0.0,-0.99906,0.0,0.16022]
[1778275491326,53.04,80193.4,0.0,-0.99906,0.0,0.1597]
[1778275496361,53.04,80192.82,0.0,-0.99906,0.0,0.15959]
[1778275497380,53.04,80192.82,0.0,-0.99906,0.0,0.15959]
[1778275497559,53.04,80192.82,0.0,-0.99906,0.0,0.15959]
[1778275499945,53.04,80191.07,0.0,-0.99907,0.0,0.15926]
[1778275500062,53.04,80191.07,0.0,-0.99907,0.0,0.15926]
[1778275500389,53.04,80188.72,0.0,-0.99907,0.0,0.15882]
[1778275501396,53.04,80183.86,0.0,-0.99908,0.0,0.15792]
[1778275502266,53.04,80183.86,0.0,-0.99908,0.0,0.15792]
[1778275502308,53.04,80183.86,0.0,-0.99908,0.0,0.15792]
[1778275507438,53.04,80182.94,0.0,-0.99908,0.0,0.15775]
[1778275512473,53.04,80182.4,0.0,-0.99908,0.0,0.15765]
[1778275517508,53.04,80182.4,0.0,-0.99908,0.0,0.15765]
[1778275518039,53.04,80182.4,0.0,-0.99908,0.0,0.15765]
[1778275518060,53.04,80182.4,0.0,-0.99908,0.0,0.15765]
[1778275519808,53.04,80182.4,0.0,-0.99908,0.0,0.15765]
[1778275520065,53.04,80182.4,0.0,-0.99908,0.0,0.15765]
[1778275520529,53.04,80182.48,0.0,-0.99908,0.0,0.15766]
[1778275525565,53.04,80182.22,0.0,-0.99908,0.0,0.15761]
[1778275530600,53.04,80181.02,0.0,-0.99908,0.0,0.15739]
[1778275534915,53.04,80180.73,0.0,-0.99908,0.0,0.15693]
[1778275535068,53.04,80180.73,0.0,-0.99908,0.0,0.15693]
[1778275536642,53.04,80175.67,0.0,-0.99909,0.0,0.15599]
[1778275540124,53.04,80174.68,0.0,-0.99909,0.0,0.15581]
[1778275540309,53.04,80174.68,0.0,-0.99909,0.0,0.15581]
[1778275540670,53.04,80174.69,0.0,-0.99909,0.0,0.15581]
[1778275545634,53.04,80174.68,0.0,-0.99909,0.0,0.15581]
[1778275545809,53.04,80173.5,0.0,-0.99909,0.0,0.1556]
[1778275555775,53.04,80173.54,0.0,-0.99909,0.0,0.1556]
[1778275561044,53.04,80173.45,0.0,-0.99909,0.0,0.15559]
[1778275561060,53.04,80173.45,0.0,-0.99909,0.0,0.15559]
[1778275563716,53.04,80173.84,0.0,-0.99909,0.0,0.15566]
[1778275563810,53.04,80173.8,0.0,-0.99909,0.0,0.15565]
[1778275563813,53.04,80173.8,0.0,-0.99909,0.0,0.15565]
[1778275568866,53.04,80174.05,0.0,-0.99909,0.0,0.1557]
[1778275573902,53.04,80174.05,0.0,-0.99909,0.0,0.1557]
[1778275578936,53.04,80174.05,0.0,-0.99909,0.0,0.1557]
[1778275581920,53.04,80174.05,0.0,-0.99909,0.0,0.1557]
[1778275582066,53.04,80174.05,0.0,-0.99909,0.0,0.1557]
[1778275590014,53.04,80174.51,0.0,-0.99909,0.0,0.15578]
[1778275593428,53.04,80174.72,0.0,-0.99909,0.0,0.15541]
[1778275593557,53.04,80174.72,0.0,-0.99909,0.0,0.15541]
[1778275596193,53.04,80174.8,0.0,-0.99909,0.0,0.15543]
[1778275596310,53.04,80174.8,0.0,-0.99909,0.0,0.15543]
[1778275596369,53.04,80174.8,0.0,-0.99909,0.0,0.15543]
[1778275603107,53.04,80174.85,0.0,-0.99909,0.0,0.15544]
[1778275606768,53.04,80174.85,0.0,-0.99909,0.0,0.15544]
[1778275606808,53.04,80174.85,0.0,-0.99909,0.0,0.15544]
[1778275607135,53.04,80179.26,0.0,-0.99909,0.0,0.15625]
[1778275609149,53.04,80182.04,0.0,-0.99908,0.0,0.15676]
[1778275612677,53.04,80183.06,0.0,-0.99908,0.0,0.15695]
[1778275612813,53.04,80183.06,0.0,-0.99908,0.0,0.15695]
[1778275612778,53.04,80184.46,0.0,-0.99908,0.0,0.15721]
[1778275618212,53.04,80183.69,0.0,-0.99908,0.0,0.15707]
[1778275623247,53.04,80184.06,0.0,-0.99908,0.0,0.15713]
[1778275628282,53.04,80186.73,0.0,-0.99908,0.0,0.15763]
[1778275629561,53.04,80186.73,0.0,-0.99908,0.0,0.15763]
[1778275636338,53.04,80186.54,0.0,-0.99908,0.0,0.15759]
[1778275637345,53.04,80189.81,0.0,-0.99907,0.0,0.1582]
[1778275640044,53.04,80190.72,0.0,-0.99907,0.0,0.15837]
[1778275640059,53.04,80190.72,0.0,-0.99907,0.0,0.15837]
[1778275640189,53.04,80190.72,0.0,-0.99907,0.0,0.15837]
[1778275640310,53.04,80190.72,0.0,-0.99907,0.0,0.15837]
[1778275640366,53.04,80190.64,0.0,-0.99907,0.0,0.15836]
[1778275649431,53.04,80191.14,0.0,-0.99907,0.0,0.15845]
[1778275652698,53.04,80191.27,0.0,-0.99907,0.0,0.15806]
[1778275652809,53.04,80191.27,0.0,-0.99907,0.0,0.15806]
[1778275652850,53.04,80191.34,0.0,-0.99907,0.0,0.15808]
[1778275652943,53.04,80191.34,0.0,-0.99907,0.0,0.15808]
[1778275653060,53.04,80191.34,0.0,-0.99907,0.0,0.15808]
[1778275660508,53.04,80191.49,0.0,-0.99907,0.0,0.1581]
[1778275667601,53.04,80191.45,0.0,-0.99907,0.0,0.1581]
[1778275667705,53.04,80191.45,0.0,-0.99907,0.0,0.1581]
[1778275667808,53.04,80191.45,0.0,-0.99907,0.0,0.1581]
[1778275667909,53.04,80191.45,0.0,-0.99907,0.0,0.1581]
[1778275681627,53.04,80191.49,0.0,-0.99907,0.0,0.1581]
[1778275681746,53.04,80191.49,0.0,-0.99907,0.0,0.1581]
[1778275681808,53.04,80191.49,0.0,-0.99907,0.0,0.1581]
[1778275681909,53.04,80191.49,0.0,-0.99907,0.0,0.1581]
[1778275692737,53.04,80191.49,0.0,-0.99907,0.0,0.1581]
[1778275697267,53.04,80191.53,0.0,-0.99907,0.0,0.15811]
[1778275697309,53.04,80191.53,0.0,-0.99907,0.0,0.15811]
[1778275697324,53.04,80191.53,0.0,-0.99907,0.0,0.15811]
[1778275697559,53.04,80191.53,0.0,-0.99907,0.0,0.15811]
[1778275697654,53.04,80191.53,0.0,-0.99907,0.0,0.15811]
[1778275704821,53.04,80191.53,0.0,-0.99907,0.0,0.15811]
[1778275709856,53.04,80190.96,0.0,-0.99907,0.0,0.15801]
[1778275711870,53.04,80191.67,0.0,-0.99908,0.0,0.15773]
[1778275715423,53.04,80192.21,0.0,-0.99907,0.0,0.15783]
[1778275715517,53.04,80192.21,0.0,-0.99907,0.0,0.15783]
[1778275715570,53.04,80192.21,0.0,-0.99907,0.0,0.15783]
[1778275715898,53.04,80192.17,0.0,-0.99907,0.0,0.15782]
[1778275720933,53.04,80192.26,0.0,-0.99907,0.0,0.15784]
[1778275725968,53.04,80192.3,0.0,-0.99907,0.0,0.15784]
[1778275731473,53.04,80192.38,0.0,-0.99907,0.0,0.15786]
[1778275731539,53.04,80192.38,0.0,-0.99907,0.0,0.15786]
[1778275731559,53.04,80192.38,0.0,-0.99907,0.0,0.15786]
[1778275731660,53.04,80192.38,0.0,-0.99907,0.0,0.15786]
[1778275738052,53.04,80191.65,0.0,-0.99908,0.0,0.15772]
[1778275739059,53.04,80189.4,0.0,-0.99908,0.0,0.1573]
[1778275740066,53.04,80187.02,0.0,-0.99908,0.0,0.15686]
[1778275741943,53.04,80187.02,0.0,-0.99908,0.0,0.15686]
[1778275742063,53.04,80185.62,0.0,-0.99908,0.0,0.15661]
[1778275742092,53.04,80185.62,0.0,-0.99908,0.0,0.15661]
[1778275742309,53.04,80185.62,0.0,-0.99908,0.0,0.15661]
[1778275742388,53.04,80185.61,0.0,-0.99908,0.0,0.1566]
[1778275749129,53.04,80184.02,0.0,-0.99908,0.0,0.15631]
[1778275750843,53.04,80184.02,0.0,-0.99908,0.0,0.15631]
[1778275750977,53.04,80184.02,0.0,-0.99908,0.0,0.15631]
[1778275750940,53.04,80178.7,0.0,-0.99909,0.0,0.15533]
[1778275751072,53.04,80178.7,0.0,-0.99909,0.0,0.15533]
[1778275756178,53.04,80178.58,0.0,-0.99909,0.0,0.15531]
[1778275762220,53.04,80178.37,0.0,-0.99909,0.0,0.15527]
[1778275765107,53.04,80178.37,0.0,-0.99909,0.0,0.15527]
[1778275765286,53.04,80178.37,0.0,-0.99909,0.0,0.15527]
[1778275765310,53.04,80178.37,0.0,-0.99909,0.0,0.15527]
[1778275765335,53.04,80178.5,0.0,-0.99909,0.0,0.15529]
[1778275772296,53.04,80177.19,0.0,-0.99909,0.0,0.15465]
[1778275773304,53.04,80167.64,0.0,-0.99911,0.0,0.15291]
[1778275774312,53.04,80161.12,0.0,-0.99911,0.0,0.15174]
[1778275775438,53.04,80161.12,0.0,-0.99911,0.0,0.15174]
[1778275775562,53.04,80161.12,0.0,-0.99911,0.0,0.15174]
[1778275775672,53.04,80161.12,0.0,-0.99911,0.0,0.15174]
[1778275775810,53.04,80161.12,0.0,-0.99911,0.0,0.15174]
[1778275775880,53.04,80161.04,0.0,-0.99911,0.0,0.15172]
[1778275781361,53.04,80160.29,0.0,-0.99911,0.0,0.15159]
[1778275782640,53.04,80160.29,0.0,-0.99911,0.0,0.15159]
[1778275782816,53.04,80160.29,0.0,-0.99911,0.0,0.15159]
[1778275782916,53.04,80160.36,0.0,-0.99911,0.0,0.1516]
[1778275787729,53.04,80160.41,0.0,-0.99911,0.0,0.15161]
[1778275787812,53.04,80160.41,0.0,-0.99911,0.0,0.15161]
[1778275793451,53.04,80161.67,0.0,-0.99911,0.0,0.15184]
[1778275794267,53.04,80161.67,0.0,-0.99911,0.0,0.15184]
[1778275794309,53.04,80161.67,0.0,-0.99911,0.0,0.15184]
[1778275794456,53.04,80161.67,0.0,-0.99911,0.0,0.15184]
[1778275794560,53.04,80161.67,0.0,-0.99911,0.0,0.15184]
[1778275794604,53.04,80161.81,0.0,-0.99911,0.0,0.15186]
[1778275796472,53.04,80164.11,0.0,-0.99911,0.0,0.15228]
[1778275797479,53.04,80178.47,0.0,-0.99909,0.0,0.15488]
[1778275798488,53.04,80191.55,0.0,-0.99908,0.0,0.15729]
[1778275799494,53.04,80195.01,0.0,-0.99907,0.0,0.15794]
[1778275802659,53.04,80195.98,0.0,-0.99907,0.0,0.15812]
[1778275802791,53.04,80195.98,0.0,-0.99907,0.0,0.15812]
[1778275802811,53.04,80195.98,0.0,-0.99907,0.0,0.15812]
[1778275802884,53.04,80196.83,0.0,-0.99907,0.0,0.15828]
[1778275809058,53.04,80196.22,0.0,-0.99907,0.0,0.15816]
[1778275809191,53.04,80196.22,0.0,-0.99907,0.0,0.15816]
[1778275809310,53.04,80196.22,0.0,-0.99907,0.0,0.15816]
[1778275809322,53.04,80196.22,0.0,-0.99907,0.0,0.15816]
[1778275812585,53.04,80199.17,0.0,-0.99907,0.0,0.15871]
[1778275814800,53.04,80199.7,0.0,-0.99907,0.0,0.15881]
[1778275814812,53.04,80199.7,0.0,-0.99907,0.0,0.15881]
[1778275814905,53.04,80199.7,0.0,-0.99907,0.0,0.15881]
[1778275814945,53.04,80199.75,0.0,-0.99907,0.0,0.15882]
[1778275820641,53.04,80199.91,0.0,-0.99907,0.0,0.15885]
[1778275823663,53.04,80202.81,0.0,-0.99906,0.0,0.15939]
[1778275827643,53.04,80202.94,0.0,-0.99906,0.0,0.15942]
[1778275827746,53.04,80202.94,0.0,-0.99906,0.0,0.15942]
[1778275827812,53.04,80202.94,0.0,-0.99906,0.0,0.15942]
[1778275827912,53.04,80203.02,0.0,-0.99906,0.0,0.15943]
[1778275833734,53.04,80203.51,0.0,-0.99907,0.0,0.15911]
[1778275835748,53.04,80196.86,0.0,-0.99907,0.0,0.15787]
[1778275837328,53.04,80195.86,0.0,-0.99908,0.0,0.15768]
[1778275837538,53.04,80195.86,0.0,-0.99908,0.0,0.15768]
[1778275837559,53.04,80195.86,0.0,-0.99908,0.0,0.15768]
[1778275837762,53.04,80195.81,0.0,-0.99908,0.0,0.15767]
[1778275842797,53.04,80195.6,0.0,-0.99908,0.0,0.15763]
[1778275845549,53.04,80195.11,0.0,-0.99908,0.0,0.15754]
[1778275845560,53.04,80195.11,0.0,-0.99908,0.0,0.15754]
[1778275845652,53.04,80195.11,0.0,-0.99908,0.0,0.15754]
[1778275845814,53.04,80195.11,0.0,-0.99908,0.0,0.15754]
[1778275845915,53.04,80195.11,0.0,-0.99908,0.0,0.15754]
[1778275851860,53.04,80195.26,0.0,-0.99908,0.0,0.15757]
[1778275855291,53.04,80195.25,0.0,-0.99908,0.0,0.15757]
[1778275855309,53.04,80195.25,0.0,-0.99908,0.0,0.15757]
[1778275855403,53.04,80195.25,0.0,-0.99908,0.0,0.15757]
[1778275855564,53.04,80195.25,0.0,-0.99908,0.0,0.15757]
[1778275855888,53.04,80195.22,0.0,-0.99908,0.0,0.15756]
[1778275859916,53.04,80191.03,0.0,-0.99908,0.0,0.15679]
[1778275860923,53.04,80188.83,0.0,-0.99908,0.0,0.15638]
[1778275861453,53.04,80188.83,0.0,-0.99908,0.0,0.15638]
[1778275861559,53.04,80188.83,0.0,-0.99908,0.0,0.15638]
[1778275861797,53.04,80188.83,0.0,-0.99908,0.0,0.15638]
[1778275861809,53.04,80188.83,0.0,-0.99908,0.0,0.15638]
[1778275861930,53.04,80187.61,0.0,-0.99908,0.0,0.15616]
[1778275863944,53.04,80184.37,0.0,-0.99909,0.0,0.15556]
[1778275864502,53.04,80184.37,0.0,-0.99909,0.0,0.15556]
[1778275864558,53.04,80184.37,0.0,-0.99909,0.0,0.15556]
[1778275869986,53.04,80181.12,0.0,-0.99909,0.0,0.15496]
[1778275873397,53.04,80179.12,0.0,-0.99909,0.0,0.1546]
[1778275873453,53.04,80179.12,0.0,-0.99909,0.0,0.1546]
[1778275873562,53.04,80179.12,0.0,-0.99909,0.0,0.1546]
[1778275874014,53.04,80179.45,0.0,-0.99909,0.0,0.15466]
[1778275879049,53.04,80179.28,0.0,-0.99909,0.0,0.15463]
[1778275880912,53.04,80179.28,0.0,-0.99909,0.0,0.15463]
[1778275881061,53.04,80179.28,0.0,-0.99909,0.0,0.15463]
[1778275881125,53.04,80179.28,0.0,-0.99909,0.0,0.15463]
[1778275881009,53.04,80179.28,0.0,-0.99909,0.0,0.15463]
[1778275881312,53.04,80179.28,0.0,-0.99909,0.0,0.15463]
[1778275884084,53.04,80175.6,0.0,-0.9991,0.0,0.15396]
[1778275886098,53.04,80169.15,0.0,-0.99911,0.0,0.15279]
[1778275887540,53.04,80168.02,0.0,-0.99911,0.0,0.15258]
[1778275887559,53.04,80168.02,0.0,-0.99911,0.0,0.15258]
[1778275887656,53.04,80168.02,0.0,-0.99911,0.0,0.15258]
[1778275887810,53.04,80168.02,0.0,-0.99911,0.0,0.15258]
[1778275887857,53.04,80168.02,0.0,-0.99911,0.0,0.15258]
[1778275893147,53.04,80166.38,0.0,-0.99911,0.0,0.15189]
[1778275898182,53.04,80165.25,0.0,-0.99911,0.0,0.15168]
[1778275902394,53.04,80164.87,0.0,-0.99911,0.0,0.15161]
[1778275902562,53.04,80164.87,0.0,-0.99911,0.0,0.15161]
[1778275902579,53.04,80164.87,0.0,-0.99911,0.0,0.15161]
[1778275902809,53.04,80164.87,0.0,-0.99911,0.0,0.15161]
[1778275902909,53.04,80163.8,0.0,-0.99911,0.0,0.15142]
[1778275908252,53.04,80163.37,0.0,-0.99911,0.0,0.15135]
[1778275914294,53.04,80163.49,0.0,-0.99911,0.0,0.15137]
[1778275917626,53.04,80163.53,0.0,-0.99911,0.0,0.15137]
[1778275917811,53.04,80163.53,0.0,-0.99911,0.0,0.15137]
[1778275917851,53.04,80163.56,0.0,-0.99911,0.0,0.15138]
[1778275922041,53.04,80163.76,0.0,-0.99911,0.0,0.15142]
[1778275922062,53.04,80163.76,0.0,-0.99911,0.0,0.15142]
[1778275932421,53.04,80163.68,0.0,-0.99911,0.0,0.1514]
[1778275937456,53.04,80163.95,0.0,-0.99911,0.0,0.15145]
[1778275939304,53.04,80163.58,0.0,-0.99911,0.0,0.15138]
[1778275939463,53.04,80163.58,0.0,-0.99911,0.0,0.15138]
[1778275939562,53.04,80163.58,0.0,-0.99911,0.0,0.15138]
[1778275939661,53.04,80163.56,0.0,-0.99911,0.0,0.15138]
[1778275945512,53.04,80163.49,0.0,-0.99911,0.0,0.15137]
[1778275950547,53.04,80163.37,0.0,-0.99911,0.0,0.15135]
[1778275955582,53.04,80163.38,0.0,-0.99912,0.0,0.15095]
[1778275956622,53.04,80163.38,0.0,-0.99912,0.0,0.15095]
[1778275956809,53.04,80163.38,0.0,-0.99912,0.0,0.15095]
[1778275956827,53.04,80163.38,0.0,-0.99912,0.0,0.15095]
[1778275957059,53.04,80163.38,0.0,-0.99912,0.0,0.15095]
[1778275957159,53.04,80163.42,0.0,-0.99912,0.0,0.15096]
[1778275962671,53.04,80163.32,0.0,-0.99912,0.0,0.15094]
[1778275962811,53.04,80163.32,0.0,-0.99912,0.0,0.15094]
[1778275969680,53.04,80164.39,0.0,-0.99912,0.0,0.15113]
[1778275974715,53.04,80169.59,0.0,-0.99911,0.0,0.15206]
[1778275975816,53.04,80169.59,0.0,-0.99911,0.0,0.15206]
[1778275975983,53.04,80169.59,0.0,-0.99911,0.0,0.15206]
[1778275976062,53.04,80169.59,0.0,-0.99911,0.0,0.15206]
[1778275976140,53.04,80172.23,0.0,-0.99911,0.0,0.15254]
[1778275982771,53.04,80173.12,0.0,-0.99911,0.0,0.1527]
[1778275986963,53.04,80174.75,0.0,-0.9991,0.0,0.153]
[1778275987060,53.04,80174.75,0.0,-0.9991,0.0,0.153]
[1778275987233,53.04,80174.75,0.0,-0.9991,0.0,0.153]
[1778275987113,53.04,80174.71,0.0,-0.9991,0.0,0.15299]
[1778275987310,53.04,80174.71,0.0,-0.9991,0.0,0.15299]
[1778275992841,53.04,80174.92,0.0,-0.9991,0.0,0.15303]
[1778275998883,53.04,80175.35,0.0,-0.9991,0.0,0.1531]
[1778276002236,53.04,80175.24,0.0,-0.9991,0.0,0.15308]
[1778276002308,53.04,80175.09,0.0,-0.9991,0.0,0.15306]
[1778276002346,53.04,80175.09,0.0,-0.9991,0.0,0.15306]
[1778276002561,53.04,80175.09,0.0,-0.9991,0.0,0.15306]
[1778276003918,53.04,80175.05,0.0,-0.9991,0.0,0.15305]
[1778276011976,53.04,80175.25,0.0,-0.99911,0.0,0.15269]
[1778276022445,53.04,80175.21,0.0,-0.99911,0.0,0.15268]
[1778276022560,53.04,80175.21,0.0,-0.99911,0.0,0.15268]
[1778276022812,53.04,80175.21,0.0,-0.99911,0.0,0.15268]
[1778276022656,53.04,80175.21,0.0,-0.99911,0.0,0.15268]
[1778276028088,53.04,80175.05,0.0,-0.99911,0.0,0.15265]
[1778276033123,53.04,80175.05,0.0,-0.99911,0.0,0.15265]
[1778276038158,53.04,80175.21,0.0,-0.99911,0.0,0.15268]
[1778276043193,53.04,80175.46,0.0,-0.99911,0.0,0.15272]
[1778276044253,53.04,80175.46,0.0,-0.99911,0.0,0.15272]
[1778276044311,53.04,80175.54,0.0,-0.99911,0.0,0.15274]
[1778276044416,53.04,80175.54,0.0,-0.99911,0.0,0.15274]
[1778276044560,53.04,80175.54,0.0,-0.99911,0.0,0.15274]
[1778276045207,53.04,80175.58,0.0,-0.99911,0.0,0.15274]
[1778276048367,53.04,80176.63,0.0,-0.9991,0.0,0.15293]
[1778276048564,53.04,80176.63,0.0,-0.9991,0.0,0.15293]
[1778276049662,53.04,80177.02,0.0,-0.9991,0.0,0.15301]
[1778276049810,53.04,80177.02,0.0,-0.9991,0.0,0.15301]
[1778276050242,53.04,80177.97,0.0,-0.9991,0.0,0.15318]
[1778276055277,53.04,80178.26,0.0,-0.9991,0.0,0.15323]
[1778276056800,53.04,80178.18,0.0,-0.9991,0.0,0.15322]
[1778276056810,53.04,80178.18,0.0,-0.9991,0.0,0.15322]
[1778276062326,53.04,80179.97,0.0,-0.9991,0.0,0.15354]
[1778276067361,53.04,80189.35,0.0,-0.99909,0.0,0.15525]
[1778276068879,53.04,80189.35,0.0,-0.99909,0.0,0.15525]
[1778276069068,53.04,80189.35,0.0,-0.99909,0.0,0.15525]
[1778276069164,53.04,80189.35,0.0,-0.99909,0.0,0.15525]
[1778276069309,53.04,80189.35,0.0,-0.99909,0.0,0.15525]
[1778276069183,53.04,80191.94,0.0,-0.99909,0.0,0.15573]
[1778276074410,53.04,80192.72,0.0,-0.99909,0.0,0.15546]
[1778276078756,53.04,80193.86,0.0,-0.99909,0.0,0.15567]
[1778276078811,53.04,80193.86,0.0,-0.99909,0.0,0.15567]
[1778276079096,53.04,80193.86,0.0,-0.99909,0.0,0.15567]
[1778276079309,53.04,80193.86,0.0,-0.99909,0.0,0.15567]
[1778276079164,53.04,80193.86,0.0,-0.99909,0.0,0.15567]
[1778276085037,53.04,80194.81,0.0,-0.99909,0.0,0.15585]
[1778276085061,53.04,80194.81,0.0,-0.99909,0.0,0.15585]
[1778276085296,53.04,80194.81,0.0,-0.99909,0.0,0.15585]
[1778276085309,53.04,80194.81,0.0,-0.99909,0.0,0.15585]
[1778276085306,53.04,80197.24,0.0,-0.99908,0.0,0.1563]
[1778276085487,53.04,80200.93,0.0,-0.99908,0.0,0.15698]
[1778276090522,53.04,80202.96,0.0,-0.99908,0.0,0.15736]
[1778276092974,53.04,80202.92,0.0,-0.99908,0.0,0.15735]
[1778276093062,53.04,80202.92,0.0,-0.99908,0.0,0.15735]
[1778276093257,53.04,80202.92,0.0,-0.99908,0.0,0.15735]
[1778276093310,53.04,80202.92,0.0,-0.99908,0.0,0.15735]
[1778276093128,53.04,80202.8,0.0,-0.99908,0.0,0.15733]
[1778276095557,53.04,80181.05,0.0,-0.9991,0.0,0.15333]
[1778276096890,53.04,80181.05,0.0,-0.9991,0.0,0.15333]
[1778276097060,53.04,80181.05,0.0,-0.9991,0.0,0.15333]
[1778276097333,53.04,80181.05,0.0,-0.9991,0.0,0.15333]
[1778276097334,53.04,80178.31,0.0,-0.9991,0.0,0.15284]
[1778276097561,53.04,80178.31,0.0,-0.9991,0.0,0.15284]
[1778276100596,53.04,80182.4,0.0,-0.9991,0.0,0.15358]
[1778276102342,53.04,80182.4,0.0,-0.9991,0.0,0.15358]
[1778276101599,53.04,80187.99,0.0,-0.99909,0.0,0.1546]
[1778276102559,53.04,80187.99,0.0,-0.99909,0.0,0.1546]
[1778276102857,53.04,80187.99,0.0,-0.99909,0.0,0.1546]
[1778276103060,53.04,80187.99,0.0,-0.99909,0.0,0.1546]
[1778276103140,53.04,80189.35,0.0,-0.99909,0.0,0.15485]
[1778276104620,53.04,80194.03,0.0,-0.99909,0.0,0.15571]
[1778276111669,53.04,80194.49,0.0,-0.99909,0.0,0.15579]
[1778276113754,53.04,80194.49,0.0,-0.99909,0.0,0.15579]
[1778276113810,53.04,80194.49,0.0,-0.99909,0.0,0.15579]
[1778276114265,53.04,80194.49,0.0,-0.99909,0.0,0.15579]
[1778276114310,53.04,80194.49,0.0,-0.99909,0.0,0.15579]
[1778276114363,53.04,80194.54,0.0,-0.99909,0.0,0.1558]
[1778276115698,53.04,80197.26,0.0,-0.99908,0.0,0.1563]
[1778276116550,53.04,80197.26,0.0,-0.99908,0.0,0.1563]
[1778276116560,53.04,80197.26,0.0,-0.99908,0.0,0.1563]
[1778276116907,53.04,80197.26,0.0,-0.99908,0.0,0.1563]
[1778276117060,53.04,80197.26,0.0,-0.99908,0.0,0.1563]
[1778276117161,53.04,80198.86,0.0,-0.99908,0.0,0.1566]
[1778276120733,53.04,80200.84,0.0,-0.99908,0.0,0.15696]
[1778276126780,53.04,80204.99,0.0,-0.99907,0.0,0.15773]
[1778276127787,53.04,80207.51,0.0,-0.99907,0.0,0.1582]
[1778276128459,53.04,80207.51,0.0,-0.99907,0.0,0.1582]
[1778276128562,53.04,80207.51,0.0,-0.99907,0.0,0.1582]
[1778276128919,53.04,80207.51,0.0,-0.99907,0.0,0.1582]
[1778276129058,53.04,80207.51,0.0,-0.99907,0.0,0.1582]
[1778276129159,53.04,80208.19,0.0,-0.99907,0.0,0.15833]
[1778276129801,53.04,80217.29,0.0,-0.99906,0.0,0.16004]
[1778276130808,53.04,80225.69,0.0,-0.99905,0.0,0.16163]
[1778276131815,53.04,80230.33,0.0,-0.99905,0.0,0.16209]
[1778276133551,53.04,80231.92,0.0,-0.99904,0.0,0.16239]
[1778276133559,53.04,80231.92,0.0,-0.99904,0.0,0.16239]
[1778276134016,53.04,80231.92,0.0,-0.99904,0.0,0.16239]
[1778276134059,53.04,80231.92,0.0,-0.99904,0.0,0.16239]
[1778276134117,53.04,80232.8,0.0,-0.99904,0.0,0.16256]
[1778276135844,53.04,80234.48,0.0,-0.99904,0.0,0.16288]
[1778276138865,53.04,80236.15,0.0,-0.99904,0.0,0.1632]
[1778276139872,53.04,80240.23,0.0,-0.99903,0.0,0.16399]
[1778276141821,53.04,80240.89,0.0,-0.99903,0.0,0.16412]
[1778276142057,53.04,80240.89,0.0,-0.99903,0.0,0.16412]
[1778276142077,53.04,80241.25,0.0,-0.99903,0.0,0.16418]
[1778276143012,53.04,80241.25,0.0,-0.99903,0.0,0.16418]
[1778276143059,53.04,80241.25,0.0,-0.99903,0.0,0.16418]
[1778276143150,53.04,80243.62,0.0,-0.99903,0.0,0.16464]
[1778276144907,53.04,80245.41,0.0,-0.99903,0.0,0.16499]
[1778276149943,53.04,80246.41,0.0,-0.99903,0.0,0.16518]
[1778276150950,53.04,80248.78,0.0,-0.99902,0.0,0.16564]
[1778276152396,53.04,80248.78,0.0,-0.99902,0.0,0.16564]
[1778276151957,53.04,80250.47,0.0,-0.99902,0.0,0.16597]
[1778276152558,53.04,80250.47,0.0,-0.99902,0.0,0.16597]
[1778276152793,53.04,80250.47,0.0,-0.99902,0.0,0.16597]
[1778276152814,53.04,80250.47,0.0,-0.99902,0.0,0.16597]
[1778276152964,53.04,80250.59,0.0,-0.99902,0.0,0.166]
[1778276155985,53.04,80246.67,0.0,-0.99903,0.0,0.16523]
[1778276156992,53.04,80244.78,0.0,-0.99903,0.0,0.16487]
[1778276159006,53.04,80242.95,0.0,-0.99903,0.0,0.16451]
[1778276160061,53.04,80242.95,0.0,-0.99903,0.0,0.16451]
[1778276160311,53.04,80242.95,0.0,-0.99903,0.0,0.16451]
[1778276160391,53.04,80242.95,0.0,-0.99903,0.0,0.16451]
[1778276160371,53.04,80237.01,0.0,-0.99904,0.0,0.16337]
[1778276160562,53.04,80237.01,0.0,-0.99904,0.0,0.16337]
[1778276166304,53.04,80234.95,0.0,-0.99904,0.0,0.16297]
[1778276166405,53.04,80232.79,0.0,-0.99904,0.0,0.16256]
[1778276166560,53.04,80232.79,0.0,-0.99904,0.0,0.16256]
[1778276166628,53.04,80232.79,0.0,-0.99904,0.0,0.16256]
[1778276166810,53.04,80232.79,0.0,-0.99904,0.0,0.16256]
[1778276167063,53.04,80231.89,0.0,-0.99904,0.0,0.16239]
[1778276172098,53.04,80232.14,0.0,-0.99904,0.0,0.16244]
[1778276174697,53.04,80231.83,0.0,-0.99904,0.0,0.16238]
[1778276174808,53.04,80231.83,0.0,-0.99904,0.0,0.16238]
[1778276175033,53.04,80231.83,0.0,-0.99904,0.0,0.16238]
[1778276175060,53.04,80231.83,0.0,-0.99904,0.0,0.16238]
[1778276175122,53.04,80231.77,0.0,-0.99904,0.0,0.16237]
[1778276180157,53.04,80231.24,0.0,-0.99905,0.0,0.16226]
[1778276185192,53.04,80231.57,0.0,-0.99904,0.0,0.16233]
[1778276190227,53.04,80231.36,0.0,-0.99904,0.0,0.16229]
[1778276195132,53.04,80231.48,0.0,-0.99905,0.0,0.16189]
[1778276195248,53.04,80231.48,0.0,-0.99905,0.0,0.16189]
[1778276195308,53.04,80231.48,0.0,-0.99905,0.0,0.16189]
[1778276195408,53.04,80230.68,0.0,-0.99905,0.0,0.16174]
[1778276201304,53.04,80230.68,0.0,-0.99905,0.0,0.16174]
[1778276207346,53.04,80230.27,0.0,-0.99905,0.0,0.16166]
[1778276213301,53.04,80230.27,0.0,-0.99905,0.0,0.16166]
[1778276213308,53.04,80230.27,0.0,-0.99905,0.0,0.16166]
[1778276213388,53.04,80230.36,0.0,-0.99905,0.0,0.16167]
[1778276213648,53.04,80230.36,0.0,-0.99905,0.0,0.16167]
[1778276213809,53.04,80230.36,0.0,-0.99905,0.0,0.16167]
[1778276219430,53.04,80230.31,0.0,-0.99905,0.0,0.16167]
[1778276223818,53.04,80230.07,0.0,-0.99905,0.0,0.16162]
[1778276224061,53.04,80230.07,0.0,-0.99905,0.0,0.16162]
[1778276224470,53.04,80238.14,0.0,-0.99904,0.0,0.16316]
[1778276224569,53.04,80238.14,0.0,-0.99904,0.0,0.16316]
[1778276224810,53.04,80238.14,0.0,-0.99904,0.0,0.16316]
[1778276225477,53.04,80238.82,0.0,-0.99904,0.0,0.16329]
[1778276227491,53.04,80237.76,0.0,-0.99904,0.0,0.16309]
[1778276228567,53.04,80237.76,0.0,-0.99904,0.0,0.16309]
[1778276228808,53.04,80237.76,0.0,-0.99904,0.0,0.16309]
[1778276229364,53.04,80237.76,0.0,-0.99904,0.0,0.16309]
[1778276229458,53.04,80237.74,0.0,-0.99904,0.0,0.16308]
[1778276229563,53.04,80237.74,0.0,-0.99904,0.0,0.16308]
[1778276229571,53.04,80230.83,0.0,-0.99905,0.0,0.16176]
[1778276230513,53.04,80229.01,0.0,-0.99905,0.0,0.16142]
[1778276238569,53.04,80228.52,0.0,-0.99905,0.0,0.16132]
[1778276239758,53.04,80228.52,0.0,-0.99905,0.0,0.16132]
[1778276239808,53.04,80228.52,0.0,-0.99905,0.0,0.16132]
[1778276244851,53.04,80228.57,0.0,-0.99905,0.0,0.16133]
[1778276247559,53.04,80227.86,0.0,-0.99905,0.0,0.1612]
[1778276247597,53.04,80227.86,0.0,-0.99905,0.0,0.1612]
[1778276252667,53.04,80227.69,0.0,-0.99905,0.0,0.16075]
[1778276254472,53.04,80227.69,0.0,-0.99905,0.0,0.16075]
[1778276254558,53.04,80227.69,0.0,-0.99905,0.0,0.16075]
[1778276264155,53.04,80227.57,0.0,-0.99905,0.0,0.16073]
[1778276264309,53.04,80227.57,0.0,-0.99905,0.0,0.16073]
[1778276267024,53.04,80228.78,0.0,-0.99905,0.0,0.16095]
[1778276267058,53.04,80228.78,0.0,-0.99905,0.0,0.16095]
[1778276267159,53.04,80228.11,0.0,-0.99905,0.0,0.16083]
[1778276272809,53.04,80227.42,0.0,-0.99905,0.0,0.1607]
[1778276279641,53.04,80227.42,0.0,-0.99905,0.0,0.1607]
[1778276279809,53.04,80227.42,0.0,-0.99905,0.0,0.1607]
[1778276280865,53.04,80216.9,0.0,-0.99907,0.0,0.15872]
[1778276282167,53.04,80216.9,0.0,-0.99907,0.0,0.15872]
[1778276282309,53.04,80216.9,0.0,-0.99907,0.0,0.15872]
[1778276282404,53.04,80206.29,0.0,-0.99908,0.0,0.15674]
[1778276284139,53.04,80206.22,0.0,-0.99908,0.0,0.15673]
[1778276284309,53.04,80206.22,0.0,-0.99908,0.0,0.15673]
[1778276285921,53.04,80206.39,0.0,-0.99908,0.0,0.15676]
[1778276286066,53.04,80206.39,0.0,-0.99908,0.0,0.15676]
[1778276286124,53.04,80206.49,0.0,-0.99908,0.0,0.15678]
[1778276291246,53.04,80206.46,0.0,-0.99908,0.0,0.15677]
[1778276291307,53.04,80206.46,0.0,-0.99908,0.0,0.15677]
[1778276296978,53.04,80206.76,0.0,-0.99908,0.0,0.15683]
[1778276300321,53.04,80207.87,0.0,-0.99908,0.0,0.15703]
[1778276300535,53.04,80207.88,0.0,-0.99908,0.0,0.15703]
[1778276300559,53.04,80207.88,0.0,-0.99908,0.0,0.15703]
[1778276306010,53.04,80208.17,0.0,-0.99908,0.0,0.15709]
[1778276309558,53.04,80206.83,0.0,-0.99908,0.0,0.15684]
[1778276311076,53.04,80208.01,0.0,-0.99908,0.0,0.15665]
[1778276317102,53.04,80208.53,0.0,-0.99908,0.0,0.15674]
[1778276317305,53.04,80208.53,0.0,-0.99908,0.0,0.15674]
[1778276317318,53.04,80208.53,0.0,-0.99908,0.0,0.15674]
[1778276317560,53.04,80208.53,0.0,-0.99908,0.0,0.15674]
[1778276317325,53.04,80209.14,0.0,-0.99908,0.0,0.15686]
[1778276327195,53.04,80209.17,0.0,-0.99908,0.0,0.15686]
[1778276333237,53.04,80208.96,0.0,-0.99908,0.0,0.15682]
[1778276337694,53.04,80209.6,0.0,-0.99908,0.0,0.15694]
[1778276337809,53.04,80209.6,0.0,-0.99908,0.0,0.15694]
[1778276343307,53.04,80210.0,0.0,-0.99908,0.0,0.15702]
[1778276348342,53.04,80210.55,0.0,-0.99908,0.0,0.15712]
[1778276353377,53.04,80210.45,0.0,-0.99908,0.0,0.1571]
[1778276354536,53.04,80210.45,0.0,-0.99908,0.0,0.1571]
[1778276354559,53.04,80210.45,0.0,-0.99908,0.0,0.1571]
[1778276354843,53.04,80210.46,0.0,-0.99908,0.0,0.1571]
[1778276355062,53.04,80210.46,0.0,-0.99908,0.0,0.1571]
[1778276355391,53.04,80210.6,0.0,-0.99908,0.0,0.15713]
[1778276360426,53.04,80212.55,0.0,-0.99907,0.0,0.15749]
[1778276361433,53.04,80216.21,0.0,-0.99907,0.0,0.15817]
[1778276363573,53.04,80217.8,0.0,-0.99907,0.0,0.15847]
[1778276363810,53.04,80218.0,0.0,-0.99907,0.0,0.15851]
[1778276369489,53.04,80219.3,0.0,-0.99907,0.0,0.15875]
[1778276374524,53.04,80216.02,0.0,-0.99907,0.0,0.15772]
[1778276375531,53.04,80213.26,0.0,-0.99908,0.0,0.15721]
[1778276375746,53.04,80213.26,0.0,-0.99908,0.0,0.15721]
[1778276375810,53.04,80213.26,0.0,-0.99908,0.0,0.15721]
[1778276376380,53.04,80213.26,0.0,-0.99908,0.0,0.15721]
[1778276376558,53.04,80213.26,0.0,-0.99908,0.0,0.15721]
[1778276376538,53.04,80210.06,0.0,-0.99908,0.0,0.15662]
[1778276381573,53.04,80209.31,0.0,-0.99908,0.0,0.15648]
[1778276383602,53.04,80209.31,0.0,-0.99908,0.0,0.15648]
[1778276383808,53.04,80209.23,0.0,-0.99908,0.0,0.15646]
[1778276391645,53.04,80209.18,0.0,-0.99908,0.0,0.15645]
[1778276396684,53.04,80210.16,0.0,-0.99908,0.0,0.15664]
[1778276401719,53.04,80209.14,0.0,-0.99908,0.0,0.15645]
[1778276407728,53.04,80209.12,0.0,-0.99908,0.0,0.15644]
[1778276407811,53.04,80209.12,0.0,-0.99908,0.0,0.15644]
[1778276408130,53.04,80209.12,0.0,-0.99908,0.0,0.15644]
[1778276408309,53.04,80209.12,0.0,-0.99908,0.0,0.15644]
[1778276408387,53.04,80209.12,0.0,-0.99908,0.0,0.15644]
[1778276409775,53.04,80206.63,0.0,-0.99908,0.0,0.15598]
[1778276410782,53.04,80203.28,0.0,-0.99909,0.0,0.15537]
[1778276412168,53.04,80203.28,0.0,-0.99909,0.0,0.15537]
[1778276412311,53.04,80203.28,0.0,-0.99909,0.0,0.15537]
[1778276419829,53.04,80201.55,0.0,-0.99909,0.0,0.15505]
[1778276420060,53.04,80201.55,0.0,-0.99909,0.0,0.15505]
[1778276420102,53.04,80201.55,0.0,-0.99909,0.0,0.15505]
[1778276420308,53.04,80201.55,0.0,-0.99909,0.0,0.15505]
[1778276420390,53.04,80201.55,0.0,-0.99909,0.0,0.15505]
[1778276427901,53.04,80202.31,0.0,-0.99909,0.0,0.15519]
[1778276430321,53.04,80202.31,0.0,-0.99909,0.0,0.15519]
[1778276430562,53.04,80202.31,0.0,-0.99909,0.0,0.15519]
[1778276442000,53.04,80201.38,0.0,-0.99909,0.0,0.15461]
[1778276448056,53.04,80200.04,0.0,-0.99909,0.0,0.15437]
[1778276451237,53.04,80200.0,0.0,-0.99909,0.0,0.15436]
[1778276451308,53.04,80200.0,0.0,-0.99909,0.0,0.15436]
[1778276451838,53.04,80200.0,0.0,-0.99909,0.0,0.15436]
[1778276452062,53.04,80200.0,0.0,-0.99909,0.0,0.15436]
[1778276454098,53.04,80199.96,0.0,-0.99909,0.0,0.15435]
[1778276459133,53.04,80200.08,0.0,-0.99909,0.0,0.15437]
[1778276462496,53.04,80199.3,0.0,-0.99909,0.0,0.15423]
[1778276462560,53.04,80199.3,0.0,-0.99909,0.0,0.15423]
[1778276473232,53.04,80199.22,0.0,-0.99909,0.0,0.15422]
[1778276477319,53.04,80199.11,0.0,-0.9991,0.0,0.1542]
[1778276477559,53.04,80199.11,0.0,-0.9991,0.0,0.1542]
[1778276477820,53.04,80199.11,0.0,-0.9991,0.0,0.1542]
[1778276478059,53.04,80199.11,0.0,-0.9991,0.0,0.1542]
[1778276479274,53.04,80189.38,0.0,-0.99911,0.0,0.15243]
[1778276481266,53.04,80187.93,0.0,-0.99911,0.0,0.15217]
[1778276481309,53.04,80187.93,0.0,-0.99911,0.0,0.15217]
[1778276481410,53.04,80187.84,0.0,-0.99911,0.0,0.15215]
[1778276485316,53.04,80185.46,0.0,-0.99911,0.0,0.15172]
[1778276489889,53.04,80185.5,0.0,-0.99911,0.0,0.15173]
[1778276490061,53.04,80185.5,0.0,-0.99911,0.0,0.15173]
[1778276490231,53.04,80185.5,0.0,-0.99911,0.0,0.15173]
[1778276490309,53.04,80185.5,0.0,-0.99911,0.0,0.15173]
[1778276490325,53.04,80185.5,0.0,-0.99911,0.0,0.15173]
[1778276495386,53.04,80185.64,0.0,-0.99911,0.0,0.15135]
[1778276500431,53.04,80183.25,0.0,-0.99912,0.0,0.15092]
[1778276503927,53.04,80183.21,0.0,-0.99912,0.0,0.15092]
[1778276504063,53.04,80183.21,0.0,-0.99912,0.0,0.15092]
[1778276504459,53.04,80186.34,0.0,-0.99911,0.0,0.15148]
[1778276505466,53.04,80189.9,0.0,-0.99911,0.0,0.15212]
[1778276507723,53.04,80190.02,0.0,-0.99911,0.0,0.15214]
[1778276507762,53.04,80191.53,0.0,-0.99911,0.0,0.15241]
[1778276507810,53.04,80191.53,0.0,-0.99911,0.0,0.15241]
[1778276508841,53.04,80192.45,0.0,-0.99911,0.0,0.15258]
[1778276509074,53.04,80192.45,0.0,-0.99911,0.0,0.15258]
[1778276514529,53.04,80193.67,0.0,-0.9991,0.0,0.1528]
[1778276519564,53.04,80194.04,0.0,-0.9991,0.0,0.15287]
[1778276524599,53.04,80194.45,0.0,-0.9991,0.0,0.15294]
[1778276525934,53.04,80194.61,0.0,-0.9991,0.0,0.15297]
[1778276526061,53.04,80194.61,0.0,-0.9991,0.0,0.15297]
[1778276526228,53.04,80194.61,0.0,-0.9991,0.0,0.15297]
[1778276526309,53.04,80194.61,0.0,-0.9991,0.0,0.15297]
[1778276526613,53.04,80194.78,0.0,-0.9991,0.0,0.153]
[1778276531648,53.04,80194.23,0.0,-0.9991,0.0,0.1529]
[1778276536683,53.04,80193.93,0.0,-0.9991,0.0,0.15285]
[1778276541718,53.04,80193.55,0.0,-0.9991,0.0,0.15278]
[1778276546753,53.04,80193.38,0.0,-0.9991,0.0,0.15275]
[1778276551788,53.04,80193.43,0.0,-0.99911,0.0,0.15236]
[1778276556440,53.04,80193.93,0.0,-0.99911,0.0,0.15245]
[1778276556559,53.04,80193.93,0.0,-0.99911,0.0,0.15245]
[1778276561858,53.04,80193.22,0.0,-0.99911,0.0,0.15232]
[1778276566893,53.04,80193.09,0.0,-0.99911,0.0,0.15229]
[1778276568907,53.04,80189.69,0.0,-0.99911,0.0,0.15168]
[1778276570309,53.04,80189.69,0.0,-0.99911,0.0,0.15168]
[1778276570572,53.04,80189.69,0.0,-0.99911,0.0,0.15168]
[1778276571021,53.04,80189.69,0.0,-0.99911,0.0,0.15168]
[1778276571059,53.04,80189.69,0.0,-0.99911,0.0,0.15168]
[1778276571161,53.04,80189.65,0.0,-0.99911,0.0,0.15167]
[1778276577970,53.04,80188.35,0.0,-0.99911,0.0,0.15144]
[1778276580573,53.04,80188.35,0.0,-0.99911,0.0,0.15144]
[1778276580810,53.04,80188.35,0.0,-0.99911,0.0,0.15144]
[1778276588041,53.04,80187.94,0.0,-0.99911,0.0,0.15137]
[1778276598111,53.04,80187.94,0.0,-0.99911,0.0,0.15137]
[1778276603472,53.04,80187.54,0.0,-0.99911,0.0,0.15129]
[1778276603560,53.04,80187.54,0.0,-0.99911,0.0,0.15129]
[1778276604028,53.04,80187.42,0.0,-0.99911,0.0,0.15127]
[1778276604069,53.04,80187.42,0.0,-0.99911,0.0,0.15127]
[1778276604153,53.04,80187.37,0.0,-0.99911,0.0,0.15126]
[1778276611202,53.04,80178.77,0.0,-0.99913,0.0,0.14933]
[1778276612210,53.04,80177.87,0.0,-0.99913,0.0,0.14917]
[1778276613217,53.04,80185.24,0.0,-0.99912,0.0,0.15048]
[1778276614224,53.04,80191.14,0.0,-0.99911,0.0,0.15154]
[1778276615779,53.04,80191.14,0.0,-0.99911,0.0,0.15154]
[1778276615810,53.04,80191.14,0.0,-0.99911,0.0,0.15154]
[1778276621308,53.04,80192.12,0.0,-0.99911,0.0,0.15172]
[1778276621362,53.04,80192.12,0.0,-0.99911,0.0,0.15172]
[1778276621558,53.04,80192.12,0.0,-0.99911,0.0,0.15172]
[1778276621659,53.04,80192.12,0.0,-0.99911,0.0,0.15172]
[1778276627315,53.04,80192.28,0.0,-0.99911,0.0,0.15175]
[1778276630633,53.04,80192.28,0.0,-0.99911,0.0,0.15175]
[1778276630809,53.04,80192.28,0.0,-0.99911,0.0,0.15175]
[1778276631332,53.04,80192.54,0.0,-0.99911,0.0,0.15179]
[1778276631560,53.04,80192.54,0.0,-0.99911,0.0,0.15179]
[1778276631660,53.04,80192.43,0.0,-0.99911,0.0,0.15177]
[1778276634364,53.04,80194.95,0.0,-0.99911,0.0,0.15223]
[1778276636378,53.04,80197.82,0.0,-0.9991,0.0,0.15275]
[1778276638501,53.04,80197.9,0.0,-0.9991,0.0,0.15276]
[1778276638559,53.04,80197.9,0.0,-0.9991,0.0,0.15276]
[1778276639399,53.04,80200.27,0.0,-0.9991,0.0,0.15319]
[1778276640406,53.04,80203.5,0.0,-0.9991,0.0,0.15378]
[1778276643520,53.04,80203.62,0.0,-0.9991,0.0,0.1538]
[1778276643559,53.04,80203.62,0.0,-0.9991,0.0,0.1538]
[1778276643617,53.04,80203.62,0.0,-0.9991,0.0,0.1538]
[1778276646451,53.04,80207.54,0.0,-0.99909,0.0,0.15452]
[1778276647458,53.04,80212.04,0.0,-0.99909,0.0,0.15534]
[1778276648657,53.04,80212.04,0.0,-0.99909,0.0,0.15534]
[1778276648808,53.04,80212.04,0.0,-0.99909,0.0,0.15534]
[1778276648663,53.04,80212.45,0.0,-0.99909,0.0,0.15542]
[1778276654507,53.04,80213.34,0.0,-0.99909,0.0,0.15558]
[1778276656437,53.04,80213.36,0.0,-0.99909,0.0,0.15559]
[1778276656563,53.04,80213.36,0.0,-0.99909,0.0,0.15559]
[1778276656878,53.04,80213.36,0.0,-0.99909,0.0,0.15559]
[1778276656892,53.04,80213.39,0.0,-0.99909,0.0,0.15559]
[1778276657061,53.04,80213.39,0.0,-0.99909,0.0,0.15559]
[1778276660549,53.04,80210.67,0.0,-0.99909,0.0,0.15509]
[1778276661336,53.04,80210.67,0.0,-0.99909,0.0,0.15509]
[1778276661561,53.04,80210.67,0.0,-0.99909,0.0,0.15509]
[1778276667598,53.04,80208.89,0.0,-0.99909,0.0,0.15476]
[1778276671627,53.04,80209.55,0.0,-0.99909,0.0,0.15448]
[1778276676663,53.04,80212.22,0.0,-0.99909,0.0,0.15497]
[1778276677254,53.04,80212.22,0.0,-0.99909,0.0,0.15497]
[1778276677308,53.04,80212.22,0.0,-0.99909,0.0,0.15497]
[1778276677967,53.04,80212.19,0.0,-0.99909,0.0,0.15496]
[1778276678069,53.04,80212.19,0.0,-0.99909,0.0,0.15496]
[1778276678676,53.04,80212.2,0.0,-0.99909,0.0,0.15496]
[1778276680691,53.04,80216.07,0.0,-0.99908,0.0,0.15568]
[1778276682872,53.04,80217.88,0.0,-0.99908,0.0,0.15601]
[1778276683059,53.04,80219.04,0.0,-0.99908,0.0,0.15622]
[1778276683712,53.04,80221.41,0.0,-0.99908,0.0,0.15666]
[1778276688747,53.04,80222.43,0.0,-0.99908,0.0,0.15685]
[1778276693782,53.04,80224.44,0.0,-0.99908,0.0,0.15723]
[1778276694789,53.04,80226.99,0.0,-0.99907,0.0,0.1577]
[1778276695796,53.04,80237.59,0.0,-0.99906,0.0,0.15969]
[1778276696803,53.04,80240.47,0.0,-0.99906,0.0,0.16023]
[1778276699824,53.04,80238.22,0.0,-0.99906,0.0,0.15981]
[1778276700347,53.04,80238.22,0.0,-0.99906,0.0,0.15981]
[1778276700564,53.04,80238.22,0.0,-0.99906,0.0,0.15981]
[1778276701838,53.04,80230.54,0.0,-0.99907,0.0,0.15836]
[1778276702845,53.04,80224.76,0.0,-0.99907,0.0,0.15728]
[1778276703049,53.04,80224.76,0.0,-0.99907,0.0,0.15728]
[1778276703059,53.04,80224.76,0.0,-0.99907,0.0,0.15728]
[1778276703818,53.04,80224.76,0.0,-0.99907,0.0,0.15728]
[1778276703852,53.04,80223.27,0.0,-0.99908,0.0,0.15701]
[1778276704063,53.04,80223.27,0.0,-0.99908,0.0,0.15701]
[1778276706873,53.04,80212.04,0.0,-0.99909,0.0,0.15493]
[1778276707880,53.04,80210.36,0.0,-0.99909,0.0,0.15463]
[1778276708502,53.04,80210.36,0.0,-0.99909,0.0,0.15463]
[1778276708558,53.04,80210.36,0.0,-0.99909,0.0,0.15463]
[1778276714929,53.04,80209.61,0.0,-0.99909,0.0,0.15449]
[1778276720652,53.04,80209.32,0.0,-0.99909,0.0,0.15444]
[1778276720810,53.04,80209.32,0.0,-0.99909,0.0,0.15444]
[1778276721733,53.04,80209.33,0.0,-0.99909,0.0,0.15444]
[1778276721809,53.04,80209.33,0.0,-0.99909,0.0,0.15444]
[1778276721978,53.04,80209.16,0.0,-0.99909,0.0,0.15441]
[1778276723568,53.04,80209.16,0.0,-0.99909,0.0,0.15441]
[1778276729027,53.04,80208.47,0.0,-0.99909,0.0,0.15428]
[1778276730239,53.04,80208.47,0.0,-0.99909,0.0,0.15428]
[1778276730309,53.04,80208.47,0.0,-0.99909,0.0,0.15428]
[1778276731207,53.04,80208.39,0.0,-0.99909,0.0,0.15427]
[1778276731310,53.04,80208.39,0.0,-0.99909,0.0,0.15427]
[1778276731411,53.04,80208.39,0.0,-0.9991,0.0,0.15386]
[1778276740104,53.04,80207.94,0.0,-0.9991,0.0,0.15378]
[1778276745139,53.04,80207.19,0.0,-0.9991,0.0,0.15364]
[1778276747090,53.04,80207.19,0.0,-0.9991,0.0,0.15364]
[1778276747310,53.04,80207.19,0.0,-0.9991,0.0,0.15364]
[1778276755209,53.04,80207.19,0.0,-0.9991,0.0,0.15364]
[1778276760244,53.04,80207.16,0.0,-0.9991,0.0,0.15364]
[1778276762507,53.04,80207.16,0.0,-0.9991,0.0,0.15364]
[1778276762558,53.04,80207.16,0.0,-0.9991,0.0,0.15364]
[1778276763396,53.04,80207.16,0.0,-0.9991,0.0,0.15364]
[1778276763565,53.04,80207.16,0.0,-0.9991,0.0,0.15364]
[1778276770314,53.04,80207.16,0.0,-0.9991,0.0,0.15364]
[1778276776356,53.04,80207.24,0.0,-0.9991,0.0,0.15365]
[1778276781951,53.04,80207.48,0.0,-0.9991,0.0,0.15369]
[1778276782061,53.04,80207.24,0.0,-0.9991,0.0,0.15365]
[1778276790455,53.04,80207.15,0.0,-0.9991,0.0,0.15363]
[1778276794775,53.04,80206.38,0.0,-0.9991,0.0,0.15309]
[1778276794808,53.04,80206.38,0.0,-0.9991,0.0,0.15309]
[1778276795599,53.04,80205.35,0.0,-0.9991,0.0,0.1529]
[1778276795810,53.04,80205.35,0.0,-0.9991,0.0,0.1529]
[1778276795898,53.04,80205.14,0.0,-0.9991,0.0,0.15286]
[1778276796497,53.04,80202.67,0.0,-0.99911,0.0,0.15242]
[1778276798511,53.04,80200.41,0.0,-0.99911,0.0,0.15201]
[1778276799518,53.04,80194.98,0.0,-0.99911,0.0,0.15103]
[1778276800402,53.04,80194.98,0.0,-0.99911,0.0,0.15103]
[1778276800560,53.04,80194.98,0.0,-0.99911,0.0,0.15103]
[1778276802539,53.04,80190.97,0.0,-0.99912,0.0,0.15031]
[1778276805560,53.04,80188.69,0.0,-0.99912,0.0,0.14991]
[1778276806419,53.04,80188.69,0.0,-0.99912,0.0,0.14991]
[1778276806559,53.04,80188.69,0.0,-0.99912,0.0,0.14991]
[1778276806919,53.04,80188.69,0.0,-0.99912,0.0,0.14991]
[1778276807059,53.04,80188.69,0.0,-0.99912,0.0,0.14991]
[1778276806970,53.04,80188.69,0.0,-0.99912,0.0,0.14991]
[1778276808581,53.04,80186.56,0.0,-0.99912,0.0,0.14953]
[1778276816637,53.04,80185.31,0.0,-0.99912,0.0,0.1493]
[1778276821672,53.04,80184.25,0.0,-0.99913,0.0,0.14912]
[1778276825000,53.04,80184.25,0.0,-0.99913,0.0,0.14912]
[1778276825058,53.04,80184.25,0.0,-0.99913,0.0,0.14912]
[1778276825700,53.04,80181.95,0.0,-0.99913,0.0,0.14871]
[1778276832749,53.04,80181.81,0.0,-0.99913,0.0,0.14868]
[1778276834724,53.04,80181.81,0.0,-0.99913,0.0,0.14868]
[1778276834808,53.04,80181.81,0.0,-0.99913,0.0,0.14868]
[1778276835727,53.04,80181.81,0.0,-0.99913,0.0,0.14868]
[1778276835813,53.04,80181.81,0.0,-0.99913,0.0,0.14868]
[1778276835914,53.04,80181.81,0.0,-0.99913,0.0,0.14868]
[1778276842819,53.04,80181.81,0.0,-0.99913,0.0,0.14868]
[1778276844461,53.04,80181.81,0.0,-0.99913,0.0,0.14868]
[1778276844557,53.04,80181.81,0.0,-0.99913,0.0,0.14868]
[1778276850876,53.04,80180.05,0.0,-0.99913,0.0,0.14837]
[1778276855977,53.04,80179.96,0.0,-0.99913,0.0,0.14796]
[1778276856060,53.04,80179.96,0.0,-0.99913,0.0,0.14796]
[1778276857521,53.04,80179.31,0.0,-0.99913,0.0,0.14785]
[1778276857558,53.04,80179.31,0.0,-0.99913,0.0,0.14785]
[1778276857925,53.04,80178.73,0.0,-0.99913,0.0,0.14775]
[1778276862960,53.04,80177.46,0.0,-0.99914,0.0,0.14752]
[1778276867995,53.04,80177.46,0.0,-0.99914,0.0,0.14752]
[1778276873030,53.04,80176.1,0.0,-0.99914,0.0,0.14728]
[1778276876924,53.04,80175.93,0.0,-0.99914,0.0,0.14725]
[1778276877062,53.04,80175.93,0.0,-0.99914,0.0,0.14725]
[1778276881853,53.04,80176.26,0.0,-0.99914,0.0,0.14731]
[1778276882061,53.04,80176.26,0.0,-0.99914,0.0,0.14731]
[1778276882095,53.04,80173.92,0.0,-0.99914,0.0,0.1469]
[1778276882942,53.04,80173.92,0.0,-0.99914,0.0,0.1469]
[1778276883061,53.04,80173.92,0.0,-0.99914,0.0,0.1469]
[1778276883103,53.04,80172.9,0.0,-0.99914,0.0,0.14672]
[1778276892165,53.04,80172.46,0.0,-0.99914,0.0,0.14665]
[1778276897200,53.04,80170.48,0.0,-0.99914,0.0,0.1463]
[1778276903242,53.04,80170.92,0.0,-0.99914,0.0,0.14638]
[1778276906110,53.04,80171.26,0.0,-0.99914,0.0,0.14644]
[1778276906307,53.04,80171.26,0.0,-0.99914,0.0,0.14644]
[1778276912305,53.04,80170.77,0.0,-0.99915,0.0,0.14596]
[1778276913480,53.04,80170.77,0.0,-0.99915,0.0,0.14596]
[1778276913558,53.04,80170.77,0.0,-0.99915,0.0,0.14596]
[1778276913622,53.04,80173.04,0.0,-0.99914,0.0,0.14636]
[1778276914837,53.04,80173.04,0.0,-0.99914,0.0,0.14636]
[1778276915062,53.04,80173.04,0.0,-0.99914,0.0,0.14636]
[1778276915163,53.04,80174.31,0.0,-0.99914,0.0,0.14658]
[1778276916333,53.04,80176.65,0.0,-0.99914,0.0,0.14699]
[1778276921058,53.04,80177.51,0.0,-0.99914,0.0,0.14714]
[1778276921309,53.04,80177.88,0.0,-0.99914,0.0,0.1472]
[1778276924389,53.04,80181.43,0.0,-0.99913,0.0,0.14783]
[1778276925396,53.04,80184.03,0.0,-0.99913,0.0,0.14829]
[1778276926411,53.04,80190.71,0.0,-0.99912,0.0,0.14947]
[1778276927235,53.04,80190.71,0.0,-0.99912,0.0,0.14947]
[1778276927308,53.04,80190.71,0.0,-0.99912,0.0,0.14947]
[1778276927417,53.04,80193.55,0.0,-0.99912,0.0,0.14998]
[1778276928580,53.04,80193.55,0.0,-0.99912,0.0,0.14998]
[1778276928812,53.04,80193.55,0.0,-0.99912,0.0,0.14998]
[1778276928814,53.04,80193.55,0.0,-0.99912,0.0,0.14998]
[1778276933459,53.04,80198.23,0.0,-0.99911,0.0,0.15081]
[1778276935728,53.04,80199.3,0.0,-0.99911,0.0,0.15101]
[1778276935808,53.04,80199.3,0.0,-0.99911,0.0,0.15101]
[1778276942522,53.04,80200.5,0.0,-0.99911,0.0,0.15122]
[1778276943443,53.04,80200.5,0.0,-0.99911,0.0,0.15122]
[1778276943560,53.04,80200.5,0.0,-0.99911,0.0,0.15122]
[1778276945502,53.04,80198.34,0.0,-0.99911,0.0,0.15083]
[1778276945565,53.04,80198.34,0.0,-0.99911,0.0,0.15083]
[1778276945603,53.04,80197.34,0.0,-0.99912,0.0,0.15065]
[1778276949877,53.04,80196.45,0.0,-0.99912,0.0,0.15049]
[1778276949941,53.04,80196.45,0.0,-0.99912,0.0,0.15049]
[1778276949979,53.04,80189.26,0.0,-0.99912,0.0,0.14921]
[1778276950578,53.04,80184.13,0.0,-0.99913,0.0,0.1483]
[1778276951998,53.04,80184.13,0.0,-0.99913,0.0,0.1483]
[1778276952060,53.04,80184.13,0.0,-0.99913,0.0,0.1483]
[1778276952144,53.04,80183.05,0.0,-0.99913,0.0,0.14811]
[1778276953943,53.04,80182.31,0.0,-0.99913,0.0,0.14798]
[1778276954071,53.04,80182.31,0.0,-0.99913,0.0,0.14798]
[1778276955613,53.04,80184.48,0.0,-0.99913,0.0,0.14837]
[1778276957643,53.04,80184.68,0.0,-0.99913,0.0,0.1484]
[1778276957809,53.04,80184.68,0.0,-0.99913,0.0,0.1484]
[1778276957906,53.04,80184.72,0.0,-0.99913,0.0,0.14841]
[1778276959219,53.04,80186.65,0.0,-0.99913,0.0,0.14875]
[1778276959308,53.04,80186.65,0.0,-0.99913,0.0,0.14875]
[1778276959641,53.04,80188.91,0.0,-0.99913,0.0,0.14915]
[1778276962714,53.04,80189.99,0.0,-0.99912,0.0,0.14934]
[1778276962719,53.04,80197.51,0.0,-0.99912,0.0,0.15068]
[1778276963670,53.04,80201.09,0.0,-0.99911,0.0,0.15133]
[1778276964576,53.04,80201.09,0.0,-0.99911,0.0,0.15133]
[1778276964677,53.04,80201.11,0.0,-0.99911,0.0,0.15133]
[1778276965745,53.04,80201.11,0.0,-0.99911,0.0,0.15133]
[1778276966691,53.04,80205.16,0.0,-0.99911,0.0,0.15206]
[1778276967698,53.04,80208.05,0.0,-0.9991,0.0,0.15258]
[1778276973582,53.04,80208.34,0.0,-0.99911,0.0,0.15223]
[1778276974309,53.04,80208.59,0.0,-0.99911,0.0,0.15228]
[1778276976285,53.04,80210.73,0.0,-0.9991,0.0,0.15267]
[1778276976311,53.04,80210.73,0.0,-0.9991,0.0,0.15267]
[1778276976412,53.04,80210.73,0.0,-0.9991,0.0,0.15267]
[1778276978310,53.04,80210.73,0.0,-0.9991,0.0,0.15267]
[1778276982803,53.04,80214.14,0.0,-0.9991,0.0,0.15328]
[1778276988221,53.04,80214.32,0.0,-0.9991,0.0,0.15332]
[1778276988310,53.04,80214.32,0.0,-0.9991,0.0,0.15332]
[1778276988386,53.04,80214.32,0.0,-0.9991,0.0,0.15332]
[1778276994887,53.04,80214.22,0.0,-0.9991,0.0,0.1533]
[1778277000398,53.04,80214.21,0.0,-0.9991,0.0,0.1533]
[1778277002310,53.04,80214.23,0.0,-0.9991,0.0,0.1533]
[1778277003604,53.04,80214.96,0.0,-0.9991,0.0,0.15343]
[1778277003814,53.04,80214.96,0.0,-0.9991,0.0,0.15343]
[1778277003950,53.04,80215.2,0.0,-0.9991,0.0,0.15348]
[1778277009992,53.04,80214.85,0.0,-0.9991,0.0,0.15341]
[1778277018048,53.04,80214.77,0.0,-0.9991,0.0,0.1534]
[1778277023083,53.04,80215.41,0.0,-0.9991,0.0,0.15352]
[1778277024344,53.04,80215.41,0.0,-0.9991,0.0,0.15352]
[1778277024559,53.04,80215.41,0.0,-0.9991,0.0,0.15352]
[1778277029125,53.04,80212.65,0.0,-0.9991,0.0,0.15301]
[1778277030132,53.04,80209.62,0.0,-0.9991,0.0,0.15246]
[1778277031139,53.04,80200.44,0.0,-0.99912,0.0,0.15041]
[1778277031461,53.04,80200.44,0.0,-0.99912,0.0,0.15041]
[1778277031558,53.04,80200.44,0.0,-0.99912,0.0,0.15041]
[1778277032146,53.04,80196.36,0.0,-0.99912,0.0,0.14968]
[1778277033538,53.04,80195.62,0.0,-0.99912,0.0,0.14955]
[1778277033558,53.04,80195.62,0.0,-0.99912,0.0,0.14955]
[1778277040202,53.04,80195.33,0.0,-0.99912,0.0,0.1495]
[1778277047251,53.04,80195.36,0.0,-0.99912,0.0,0.1495]
[1778277052286,53.04,80199.68,0.0,-0.99912,0.0,0.15027]
[1778277054125,53.04,80200.2,0.0,-0.99912,0.0,0.15037]
[1778277054310,53.04,80200.2,0.0,-0.99912,0.0,0.15037]
[1778277054300,53.04,80203.91,0.0,-0.99911,0.0,0.15103]
[1778277056071,53.04,80204.03,0.0,-0.99911,0.0,0.15105]
[1778277056309,53.04,80204.03,0.0,-0.99911,0.0,0.15105]
[1778277060930,53.04,80204.25,0.0,-0.99911,0.0,0.15109]
[1778277061061,53.04,80204.25,0.0,-0.99911,0.0,0.15109]
[1778277061162,53.04,80204.21,0.0,-0.99911,0.0,0.15109]
[1778277064302,53.04,80204.21,0.0,-0.99911,0.0,0.15109]
[1778277064310,53.04,80204.21,0.0,-0.99911,0.0,0.15109]
[1778277073433,53.04,80205.28,0.0,-0.99911,0.0,0.15128]
[1778277079475,53.04,80205.4,0.0,-0.99911,0.0,0.1513]
[1778277085517,53.04,80203.58,0.0,-0.99911,0.0,0.15097]
[1778277087223,53.04,80203.58,0.0,-0.99911,0.0,0.15097]
[1778277087308,53.04,80203.58,0.0,-0.99911,0.0,0.15097]
[1778277087262,53.04,80203.13,0.0,-0.99911,0.0,0.15089]
[1778277088836,53.04,80203.09,0.0,-0.99911,0.0,0.15088]
[1778277089063,53.04,80203.09,0.0,-0.99911,0.0,0.15088]
[1778277094580,53.04,80202.82,0.0,-0.99912,0.0,0.15044]
[1778277096557,53.04,80202.41,0.0,-0.99912,0.0,0.15036]
[1778277096810,53.04,80202.41,0.0,-0.99912,0.0,0.15036]
[1778277096910,53.04,80201.39,0.0,-0.99912,0.0,0.15018]
[1778277098200,53.04,80201.39,0.0,-0.99912,0.0,0.15018]
[1778277098309,53.04,80201.39,0.0,-0.99912,0.0,0.15018]
[1778277098301,53.04,80199.38,0.0,-0.99912,0.0,0.14982]
[1778277100624,53.04,80197.37,0.0,-0.99912,0.0,0.14946]
[1778277105659,53.04,80197.05,0.0,-0.99912,0.0,0.14941]
[1778277108990,53.04,80197.01,0.0,-0.99912,0.0,0.1494]
[1778277109059,53.04,80197.01,0.0,-0.99912,0.0,0.1494]
[1778277109082,53.04,80197.01,0.0,-0.99912,0.0,0.1494]
[1778277110261,53.04,80197.01,0.0,-0.99912,0.0,0.1494]
[1778277110308,53.04,80197.01,0.0,-0.99912,0.0,0.1494]
[1778277115729,53.04,80197.61,0.0,-0.99912,0.0,0.14951]
[1778277120765,53.04,80197.75,0.0,-0.99912,0.0,0.14953]
[1778277125800,53.04,80198.04,0.0,-0.99912,0.0,0.14958]
[1778277130782,53.04,80198.08,0.0,-0.99912,0.0,0.14959]
[1778277130811,53.04,80198.08,0.0,-0.99912,0.0,0.14959]
[1778277130912,53.04,80198.08,0.0,-0.99912,0.0,0.14959]
[1778277132133,53.04,80198.08,0.0,-0.99912,0.0,0.14959]
[1778277132309,53.04,80198.08,0.0,-0.99912,0.0,0.14959]
[1778277137884,53.04,80197.75,0.0,-0.99912,0.0,0.14953]
[1778277143926,53.04,80197.88,0.0,-0.99912,0.0,0.14955]
[1778277148672,53.04,80197.88,0.0,-0.99912,0.0,0.14955]
[1778277148809,53.04,80197.88,0.0,-0.99912,0.0,0.14955]
[1778277148909,53.04,80197.88,0.0,-0.99912,0.0,0.14955]
[1778277150097,53.04,80197.88,0.0,-0.99912,0.0,0.14955]
[1778277150313,53.04,80197.88,0.0,-0.99912,0.0,0.14955]
[1778277159035,53.04,80205.3,0.0,-0.99912,0.0,0.15048]
[1778277160042,53.04,80210.41,0.0,-0.99911,0.0,0.1514]
[1778277160665,53.04,80210.41,0.0,-0.99911,0.0,0.1514]
[1778277160808,53.04,80210.41,0.0,-0.99911,0.0,0.1514]
[1778277161049,53.04,80210.58,0.0,-0.99911,0.0,0.15143]
[1778277162260,53.04,80210.58,0.0,-0.99911,0.0,0.15143]
[1778277162311,53.04,80210.58,0.0,-0.99911,0.0,0.15143]
[1778277168098,53.04,80208.95,0.0,-0.99911,0.0,0.15114]
[1778277168687,53.04,80208.95,0.0,-0.99911,0.0,0.15114]
[1778277168809,53.04,80208.95,0.0,-0.99911,0.0,0.15114]
[1778277169105,53.04,80208.89,0.0,-0.99911,0.0,0.15112]
[1778277170070,53.04,80208.89,0.0,-0.99911,0.0,0.15112]
[1778277170310,53.04,80208.89,0.0,-0.99911,0.0,0.15112]
[1778277173136,53.04,80212.78,0.0,-0.99911,0.0,0.15183]
[1778277173453,53.04,80212.78,0.0,-0.99911,0.0,0.15183]
[1778277173559,53.04,80212.78,0.0,-0.99911,0.0,0.15183]
[1778277174143,53.04,80213.04,0.0,-0.99911,0.0,0.15187]
[1778277174747,53.04,80213.04,0.0,-0.99911,0.0,0.15187]
[1778277174810,53.04,80213.04,0.0,-0.99911,0.0,0.15187]
[1778277180185,53.04,80212.98,0.0,-0.99911,0.0,0.15186]
[1778277186227,53.04,80213.34,0.0,-0.99911,0.0,0.15193]
[1778277191262,53.04,80213.78,0.0,-0.99911,0.0,0.15201]
[1778277197304,53.04,80213.94,0.0,-0.99911,0.0,0.15204]
[1778277203346,53.04,80213.81,0.0,-0.99911,0.0,0.15201]
[1778277209681,53.04,80213.42,0.0,-0.99911,0.0,0.15194]
[1778277209811,53.04,80213.42,0.0,-0.99911,0.0,0.15194]
[1778277210395,53.04,80213.09,0.0,-0.99911,0.0,0.15188]
[1778277211074,53.04,80213.09,0.0,-0.99911,0.0,0.15188]
[1778277211309,53.04,80213.09,0.0,-0.99911,0.0,0.15188]
[1778277217445,53.04,80211.26,0.0,-0.99911,0.0,0.15115]
[1778277225501,53.04,80211.47,0.0,-0.99911,0.0,0.15119]
[1778277228705,53.04,80211.47,0.0,-0.99911,0.0,0.15119]
[1778277228808,53.04,80211.47,0.0,-0.99911,0.0,0.15119]
[1778277229021,53.04,80211.47,0.0,-0.99911,0.0,0.15119]
[1778277229060,53.04,80211.47,0.0,-0.99911,0.0,0.15119]
[1778277229076,53.04,80211.47,0.0,-0.99911,0.0,0.15119]
[1778277235571,53.04,80210.63,0.0,-0.99911,0.0,0.15104]
[1778277241613,53.04,80210.66,0.0,-0.99911,0.0,0.15104]
[1778277246697,53.04,80210.67,0.0,-0.99911,0.0,0.15104]
[1778277253746,53.04,80210.11,0.0,-0.99911,0.0,0.15094]
[1778277261359,53.04,80210.51,0.0,-0.99911,0.0,0.15101]
[1778277261460,53.04,80205.33,0.0,-0.99912,0.0,0.15009]
[1778277261559,53.04,80205.33,0.0,-0.99912,0.0,0.15009]
[1778277261806,53.04,80200.52,0.0,-0.99912,0.0,0.14923]
[1778277263284,53.04,80200.52,0.0,-0.99912,0.0,0.14923]
[1778277263310,53.04,80200.52,0.0,-0.99912,0.0,0.14923]
[1778277263410,53.04,80198.52,0.0,-0.99913,0.0,0.14887]
[1778277268855,53.04,80198.29,0.0,-0.99913,0.0,0.14883]
[1778277280237,53.04,80197.71,0.0,-0.99913,0.0,0.14833]
[1778277280309,53.04,80197.71,0.0,-0.99913,0.0,0.14833]
[1778277280445,53.04,80197.71,0.0,-0.99913,0.0,0.14833]
[1778277282059,53.04,80197.71,0.0,-0.99913,0.0,0.14833]
[1778277282310,53.04,80197.71,0.0,-0.99913,0.0,0.14833]
[1778277282953,53.04,80202.72,0.0,-0.99912,0.0,0.14922]
[1778277283624,53.04,80202.72,0.0,-0.99912,0.0,0.14922]
[1778277283809,53.04,80202.72,0.0,-0.99912,0.0,0.14922]
[1778277283960,53.04,80210.06,0.0,-0.99912,0.0,0.15053]
[1778277284738,53.04,80210.06,0.0,-0.99912,0.0,0.15053]
[1778277284810,53.04,80210.06,0.0,-0.99912,0.0,0.15053]
[1778277284967,53.04,80211.97,0.0,-0.99911,0.0,0.15088]
[1778277290008,53.04,80213.35,0.0,-0.99911,0.0,0.15112]
[1778277295038,53.04,80221.25,0.0,-0.9991,0.0,0.15255]
[1778277296045,53.04,80227.33,0.0,-0.9991,0.0,0.15366]
[1778277297052,53.04,80230.75,0.0,-0.99909,0.0,0.15428]
[1778277297687,53.04,80230.75,0.0,-0.99909,0.0,0.15428]
[1778277297809,53.04,80230.75,0.0,-0.99909,0.0,0.15428]
[1778277298059,53.04,80230.94,0.0,-0.99909,0.0,0.15432]
[1778277300932,53.04,80230.72,0.0,-0.99909,0.0,0.15428]
[1778277301059,53.04,80230.72,0.0,-0.99909,0.0,0.15428]
[1778277306115,53.04,80230.09,0.0,-0.99909,0.0,0.15416]
[1778277307955,53.04,80230.03,0.0,-0.99909,0.0,0.15415]
[1778277308060,53.04,80230.03,0.0,-0.99909,0.0,0.15415]
[1778277309136,53.04,80227.23,0.0,-0.9991,0.0,0.15364]
[1778277310129,53.04,80227.23,0.0,-0.9991,0.0,0.15364]
[1778277310206,53.04,80220.93,0.0,-0.9991,0.0,0.15249]
[1778277312157,53.04,80220.17,0.0,-0.9991,0.0,0.15235]
[1778277312706,53.04,80220.17,0.0,-0.9991,0.0,0.15235]
[1778277312847,53.04,80220.17,0.0,-0.9991,0.0,0.15235]
[1778277313164,53.04,80220.09,0.0,-0.9991,0.0,0.15234]
[1778277314171,53.04,80218.44,0.0,-0.99911,0.0,0.15204]
[1778277317193,53.04,80215.45,0.0,-0.99911,0.0,0.1515]
[1778277318199,53.04,80199.93,0.0,-0.99913,0.0,0.14873]
[1778277319004,53.04,80199.93,0.0,-0.99913,0.0,0.14873]
[1778277319061,53.04,80199.93,0.0,-0.99913,0.0,0.14873]
[1778277319206,53.04,80197.12,0.0,-0.99913,0.0,0.14823]
[1778277320213,53.04,80196.78,0.0,-0.99913,0.0,0.14817]
[1778277321525,53.04,80196.78,0.0,-0.99913,0.0,0.14817]
[1778277321560,53.04,80196.78,0.0,-0.99913,0.0,0.14817]
[1778277328121,53.04,80196.38,0.0,-0.99913,0.0,0.1481]
[1778277328309,53.04,80196.38,0.0,-0.99913,0.0,0.1481]
[1778277328411,53.04,80196.38,0.0,-0.99913,0.0,0.1481]
[1778277329287,53.04,80196.38,0.0,-0.99913,0.0,0.1481]
[1778277329309,53.04,80196.38,0.0,-0.99913,0.0,0.1481]
[1778277336081,53.04,80196.47,0.0,-0.99913,0.0,0.14772]
[1778277336309,53.04,80196.47,0.0,-0.99913,0.0,0.14772]
[1778277336325,53.04,80196.01,0.0,-0.99913,0.0,0.14764]
[1778277337689,53.04,80196.01,0.0,-0.99913,0.0,0.14764]
[1778277337812,53.04,80196.01,0.0,-0.99913,0.0,0.14764]
[1778277345390,53.04,80195.75,0.0,-0.99913,0.0,0.14759]
[1778277346733,53.04,80195.74,0.0,-0.99913,0.0,0.14759]
[1778277346808,53.04,80195.74,0.0,-0.99913,0.0,0.14759]
[1778277348644,53.04,80195.74,0.0,-0.99913,0.0,0.14759]
[1778277348814,53.04,80195.74,0.0,-0.99913,0.0,0.14759]
[1778277349418,53.04,80195.75,0.0,-0.99913,0.0,0.14759]
[1778277354453,53.04,80195.82,0.0,-0.99913,0.0,0.14761]
[1778277356468,53.04,80197.36,0.0,-0.99913,0.0,0.14788]
[1778277357224,53.04,80197.36,0.0,-0.99913,0.0,0.14788]
[1778277357308,53.04,80197.36,0.0,-0.99913,0.0,0.14788]
[1778277357475,53.04,80201.67,0.0,-0.99913,0.0,0.14864]
[1778277359289,53.04,80202.18,0.0,-0.99913,0.0,0.14873]
[1778277359312,53.04,80202.18,0.0,-0.99913,0.0,0.14873]
[1778277364625,53.04,80202.11,0.0,-0.99913,0.0,0.14872]
[1778277364808,53.04,80201.87,0.0,-0.99913,0.0,0.14868]
[1778277378622,53.04,80202.27,0.0,-0.99913,0.0,0.14875]
[1778277379475,53.04,80202.27,0.0,-0.99913,0.0,0.14875]
[1778277379559,53.04,80202.27,0.0,-0.99913,0.0,0.14875]
[1778277379640,53.04,80202.27,0.0,-0.99913,0.0,0.14875]
[1778277380636,53.04,80203.47,0.0,-0.99913,0.0,0.14896]
[1778277381382,53.04,80203.47,0.0,-0.99913,0.0,0.14896]
[1778277381561,53.04,80203.47,0.0,-0.99913,0.0,0.14896]
[1778277386678,53.04,80203.5,0.0,-0.99913,0.0,0.14896]
[1778277388346,53.04,80203.5,0.0,-0.99913,0.0,0.14896]
[1778277388559,53.04,80203.5,0.0,-0.99913,0.0,0.14896]
[1778277402465,53.04,80203.75,0.0,-0.99913,0.0,0.14861]
[1778277402558,53.04,80203.75,0.0,-0.99913,0.0,0.14861]
[1778277402560,53.04,80203.75,0.0,-0.99913,0.0,0.14861]
[1778277404998,53.04,80203.75,0.0,-0.99913,0.0,0.14861]
[1778277405061,53.04,80203.75,0.0,-0.99913,0.0,0.14861]
[1778277410846,53.04,80203.65,0.0,-0.99913,0.0,0.14859]
[1778277412008,53.04,80203.65,0.0,-0.99913,0.0,0.14859]
[1778277412058,53.04,80203.65,0.0,-0.99913,0.0,0.14859]
[1778277412341,53.04,80204.41,0.0,-0.99913,0.0,0.14873]
[1778277412860,53.04,80205.8,0.0,-0.99912,0.0,0.14898]
[1778277414277,53.04,80205.8,0.0,-0.99912,0.0,0.14898]
[1778277414309,53.04,80205.8,0.0,-0.99912,0.0,0.14898]
[1778277414315,53.04,80207.38,0.0,-0.99912,0.0,0.14926]
[1778277417350,53.04,80207.42,0.0,-0.99912,0.0,0.14926]
[1778277417445,53.04,80207.66,0.0,-0.99912,0.0,0.14931]
[1778277423568,53.04,80207.91,0.0,-0.99912,0.0,0.14935]
[1778277423655,53.04,80207.99,0.0,-0.99912,0.0,0.14936]
[1778277423937,53.04,80209.63,0.0,-0.99912,0.0,0.14966]
[1778277425951,53.04,80211.71,0.0,-0.99912,0.0,0.15003]
[1778277430990,53.04,80211.97,0.0,-0.99912,0.0,0.15008]
[1778277436023,53.04,80212.48,0.0,-0.99912,0.0,0.15017]
[1778277438764,53.04,80212.48,0.0,-0.99912,0.0,0.15017]
[1778277438788,53.04,80212.48,0.0,-0.99912,0.0,0.15017]
[1778277439045,53.04,80213.02,0.0,-0.99912,0.0,0.15026]
[1778277440051,53.04,80215.45,0.0,-0.99911,0.0,0.1507]
[1778277441643,53.04,80215.45,0.0,-0.99911,0.0,0.1507]
[1778277441663,53.04,80218.3,0.0,-0.99911,0.0,0.15121]
[1778277441810,53.04,80218.3,0.0,-0.99911,0.0,0.15121]
[1778277449114,53.04,80219.18,0.0,-0.99911,0.0,0.15137]
[1778277455646,53.04,80219.22,0.0,-0.99911,0.0,0.15097]
[1778277455809,53.04,80219.22,0.0,-0.99911,0.0,0.15097]
[1778277462194,53.04,80219.8,0.0,-0.99911,0.0,0.15108]
[1778277464349,53.04,80220.22,0.0,-0.99911,0.0,0.15115]
[1778277464560,53.04,80220.22,0.0,-0.99911,0.0,0.15115]
[1778277465563,53.04,80220.18,0.0,-0.99911,0.0,0.15115]
[1778277465627,53.04,80220.18,0.0,-0.99911,0.0,0.15115]
[1778277472275,53.04,80220.27,0.0,-0.99911,0.0,0.15116]
[1778277477310,53.04,80220.4,0.0,-0.99911,0.0,0.15119]
[1778277487380,53.04,80218.18,0.0,-0.99911,0.0,0.15079]
[1778277488288,53.04,80218.18,0.0,-0.99911,0.0,0.15079]
[1778277488310,53.04,80218.18,0.0,-0.99911,0.0,0.15079]
[1778277493423,53.04,80216.53,0.0,-0.99911,0.0,0.15049]
[1778277500472,53.04,80216.73,0.0,-0.99911,0.0,0.15053]
[1778277503728,53.04,80216.73,0.0,-0.99911,0.0,0.15053]
[1778277503809,53.04,80216.73,0.0,-0.99911,0.0,0.15053]
[1778277504741,53.04,80216.73,0.0,-0.99911,0.0,0.15053]
[1778277504809,53.04,80216.73,0.0,-0.99911,0.0,0.15053]
[1778277504842,53.04,80216.73,0.0,-0.99911,0.0,0.15053]
[1778277510544,53.04,80216.73,0.0,-0.99911,0.0,0.15053]
[1778277517593,53.04,80216.9,0.0,-0.99912,0.0,0.15016]
[1778277521777,53.04,80216.94,0.0,-0.99912,0.0,0.15016]
[1778277521809,53.04,80217.89,0.0,-0.99912,0.0,0.15033]
[1778277529677,53.04,80216.59,0.0,-0.99912,0.0,0.1501]
[1778277535719,53.04,80217.11,0.0,-0.99912,0.0,0.15019]
[1778277543775,53.04,80217.11,0.0,-0.99912,0.0,0.15019]
[1778277545789,53.04,80227.56,0.0,-0.9991,0.0,0.15208]
[1778277546796,53.04,80243.78,0.0,-0.99909,0.0,0.15504]
[1778277547803,53.04,80248.08,0.0,-0.99908,0.0,0.15583]
[1778277548706,53.04,80248.08,0.0,-0.99908,0.0,0.15583]
[1778277548812,53.04,80248.08,0.0,-0.99908,0.0,0.15583]
[1778277549559,53.04,80248.49,0.0,-0.99908,0.0,0.15591]
[1778277549613,53.04,80248.49,0.0,-0.99908,0.0,0.15591]
[1778277550643,53.04,80248.49,0.0,-0.99908,0.0,0.15591]
[1778277553845,53.04,80251.08,0.0,-0.99908,0.0,0.15639]
[1778277558470,53.04,80251.56,0.0,-0.99908,0.0,0.15647]
[1778277558561,53.04,80251.56,0.0,-0.99908,0.0,0.15647]
[1778277563148,53.04,80251.76,0.0,-0.99908,0.0,0.15651]
[1778277563308,53.04,80251.76,0.0,-0.99908,0.0,0.15651]
[1778277563358,53.04,80251.76,0.0,-0.99908,0.0,0.15651]
[1778277568950,53.04,80251.85,0.0,-0.99908,0.0,0.15653]
[1778277570757,53.04,80251.85,0.0,-0.99908,0.0,0.15653]
[1778277570807,53.04,80251.85,0.0,-0.99908,0.0,0.15653]
[1778277579020,53.04,80253.99,0.0,-0.99908,0.0,0.15651]
[1778277580069,53.04,80253.99,0.0,-0.99908,0.0,0.15651]
[1778277580310,53.04,80253.99,0.0,-0.99908,0.0,0.15651]
[1778277582036,53.04,80255.22,0.0,-0.99907,0.0,0.15674]
[1778277582061,53.04,80255.22,0.0,-0.99907,0.0,0.15674]
[1778277582137,53.04,80255.25,0.0,-0.99907,0.0,0.15675]
[1778277588084,53.04,80255.91,0.0,-0.99907,0.0,0.15687]
[1778277593119,53.04,80255.91,0.0,-0.99907,0.0,0.15687]
[1778277596040,53.04,80255.83,0.0,-0.99907,0.0,0.15685]
[1778277596060,53.04,80255.83,0.0,-0.99907,0.0,0.15685]
[1778277599161,53.04,80252.61,0.0,-0.99908,0.0,0.15626]
[1778277601179,53.04,80246.34,0.0,-0.99909,0.0,0.1551]
[1778277602186,53.04,80233.6,0.0,-0.9991,0.0,0.15277]
[1778277603193,53.04,80290.6,0.0,-0.99903,0.0,0.16344]
[1778277604200,53.04,80236.62,0.0,-0.9991,0.0,0.15332]
[1778277605132,53.04,80236.62,0.0,-0.9991,0.0,0.15332]
[1778277605487,53.04,80236.62,0.0,-0.9991,0.0,0.15332]
[1778277605506,53.04,80244.66,0.0,-0.99909,0.0,0.15479]
[1778277606214,53.04,80251.18,0.0,-0.99908,0.0,0.15599]
[1778277607718,53.04,80251.18,0.0,-0.99908,0.0,0.15599]
[1778277607811,53.04,80251.18,0.0,-0.99908,0.0,0.15599]
[1778277607776,53.04,80253.38,0.0,-0.99908,0.0,0.1564]
[1778277613263,53.04,80254.7,0.0,-0.99908,0.0,0.15664]
[1778277614581,53.04,80254.7,0.0,-0.99908,0.0,0.15664]
[1778277614811,53.04,80254.7,0.0,-0.99908,0.0,0.15664]
[1778277615277,53.04,80265.86,0.0,-0.99906,0.0,0.15873]
[1778277616284,53.04,80272.15,0.0,-0.99905,0.0,0.15992]
[1778277618298,53.04,80273.95,0.0,-0.99905,0.0,0.16026]
[1778277619053,53.04,80273.95,0.0,-0.99905,0.0,0.16026]
[1778277619057,53.04,80273.95,0.0,-0.99905,0.0,0.16026]
[1778277622024,53.04,80273.84,0.0,-0.99905,0.0,0.16024]
[1778277622059,53.04,80273.84,0.0,-0.99905,0.0,0.16024]
[1778277622326,53.04,80273.87,0.0,-0.99905,0.0,0.16024]
[1778277628368,53.04,80269.37,0.0,-0.99906,0.0,0.15939]
[1778277629375,53.04,80262.96,0.0,-0.99907,0.0,0.15819]
[1778277630382,53.04,80259.42,0.0,-0.99907,0.0,0.15752]
[1778277631883,53.04,80259.42,0.0,-0.99907,0.0,0.15752]
[1778277632058,53.04,80259.31,0.0,-0.99907,0.0,0.15709]
[1778277637495,53.04,80259.43,0.0,-0.99907,0.0,0.15711]
[1778277637558,53.04,80259.43,0.0,-0.99907,0.0,0.15711]
[1778277637655,53.04,80259.17,0.0,-0.99907,0.0,0.15706]
[1778277638439,53.04,80261.53,0.0,-0.99907,0.0,0.1575]
[1778277639446,53.04,80266.71,0.0,-0.99906,0.0,0.15847]
[1778277639978,53.04,80266.71,0.0,-0.99906,0.0,0.15847]
[1778277640059,53.04,80266.71,0.0,-0.99906,0.0,0.15847]
[1778277642467,53.04,80274.25,0.0,-0.99905,0.0,0.15989]
[1778277643261,53.04,80274.25,0.0,-0.99905,0.0,0.15989]
[1778277643308,53.04,80274.25,0.0,-0.99905,0.0,0.15989]
[1778277643474,53.04,80274.44,0.0,-0.99905,0.0,0.15993]
[1778277646969,53.04,80275.69,0.0,-0.99905,0.0,0.16017]
[1778277647058,53.04,80275.69,0.0,-0.99905,0.0,0.16017]
[1778277652538,53.04,80275.96,0.0,-0.99905,0.0,0.16022]
[1778277656813,53.04,80275.94,0.0,-0.99905,0.0,0.16021]
[1778277657062,53.04,80275.94,0.0,-0.99905,0.0,0.16021]
[1778277658787,53.04,80275.94,0.0,-0.99905,0.0,0.16021]
[1778277658810,53.04,80275.94,0.0,-0.99905,0.0,0.16021]
[1778277658882,53.04,80274.27,0.0,-0.99905,0.0,0.1599]
[1778277662613,53.04,80278.42,0.0,-0.99905,0.0,0.16068]
[1778277663360,53.04,80278.42,0.0,-0.99905,0.0,0.16068]
[1778277663565,53.04,80278.42,0.0,-0.99905,0.0,0.16068]
[1778277663620,53.04,80281.55,0.0,-0.99905,0.0,0.16128]
[1778277668551,53.04,80282.7,0.0,-0.99904,0.0,0.1615]
[1778277668558,53.04,80282.7,0.0,-0.99904,0.0,0.1615]
[1778277668656,53.04,80284.53,0.0,-0.99904,0.0,0.16185]
[1778277671677,53.04,80287.98,0.0,-0.99904,0.0,0.16251]
[1778277672688,53.04,80287.98,0.0,-0.99904,0.0,0.16251]
[1778277672809,53.04,80287.98,0.0,-0.99904,0.0,0.16251]
[1778277678726,53.04,80290.37,0.0,-0.99903,0.0,0.16297]
[1778277685775,53.04,80292.55,0.0,-0.99903,0.0,0.16339]
[1778277688019,53.04,80293.88,0.0,-0.99903,0.0,0.16365]
[1778277688059,53.04,80293.88,0.0,-0.99903,0.0,0.16365]
[1778277689803,53.04,80303.62,0.0,-0.99902,0.0,0.16554]
[1778277690810,53.04,80315.32,0.0,-0.999,0.0,0.16784]
[1778277691817,53.04,80317.18,0.0,-0.999,0.0,0.16777]
[1778277692669,53.04,80317.18,0.0,-0.999,0.0,0.16777]
[1778277692824,53.04,80323.01,0.0,-0.999,0.0,0.16892]
[1778277693857,53.04,80323.01,0.0,-0.999,0.0,0.16892]
[1778277694838,53.04,80331.04,0.0,-0.99899,0.0,0.17053]
[1778277695845,53.04,80327.13,0.0,-0.99899,0.0,0.16974]
[1778277696852,53.04,80332.04,0.0,-0.99899,0.0,0.17073]
[1778277697777,53.04,80332.04,0.0,-0.99899,0.0,0.17073]
[1778277698822,53.04,80331.44,0.0,-0.99899,0.0,0.17061]
[1778277700376,53.04,80331.06,0.0,-0.99899,0.0,0.17053]
[1778277700560,53.04,80331.06,0.0,-0.99899,0.0,0.17053]
[1778277700880,53.04,80332.48,0.0,-0.99898,0.0,0.17081]
[1778277705395,53.04,80332.23,0.0,-0.99898,0.0,0.17076]
[1778277705560,53.04,80332.23,0.0,-0.99898,0.0,0.17076]
[1778277705915,53.04,80329.01,0.0,-0.99899,0.0,0.17012]
[1778277706922,53.04,80332.14,0.0,-0.99899,0.0,0.17075]
[1778277710564,53.04,80332.89,0.0,-0.99898,0.0,0.1709]
[1778277710682,53.04,80332.89,0.0,-0.99898,0.0,0.1709]
[1778277710810,53.04,80332.89,0.0,-0.99898,0.0,0.1709]
[1778277710950,53.04,80332.86,0.0,-0.99898,0.0,0.17089]
[1778277714979,53.04,80335.99,0.0,-0.99898,0.0,0.17152]
[1778277716200,53.04,80335.99,0.0,-0.99898,0.0,0.17152]
[1778277716309,53.04,80335.99,0.0,-0.99898,0.0,0.17152]
[1778277716323,53.04,80339.37,0.0,-0.99898,0.0,0.1722]
[1778277718000,53.04,80341.91,0.0,-0.99897,0.0,0.17272]
[1778277719829,53.04,80341.91,0.0,-0.99897,0.0,0.17272]
[1778277719870,53.04,80341.74,0.0,-0.99897,0.0,0.17268]
[1778277720058,53.04,80341.74,0.0,-0.99897,0.0,0.17268]
[1778277722028,53.04,80350.83,0.0,-0.99896,0.0,0.17453]
[1778277723262,53.04,80350.83,0.0,-0.99896,0.0,0.17453]
[1778277723303,53.04,80338.25,0.0,-0.99898,0.0,0.17198]
[1778277724042,53.04,80334.2,0.0,-0.99898,0.0,0.17116]
[1778277725221,53.04,80334.2,0.0,-0.99898,0.0,0.17116]
[1778277728527,53.04,80332.65,0.0,-0.99898,0.0,0.17085]
[1778277728559,53.04,80332.65,0.0,-0.99898,0.0,0.17085]
[1778277728660,53.04,80333.54,0.0,-0.99898,0.0,0.17103]
[1778277731098,53.04,80328.2,0.0,-0.99899,0.0,0.16996]
[1778277732104,53.04,80312.16,0.0,-0.99901,0.0,0.16678]
[1778277733237,53.04,80312.16,0.0,-0.99901,0.0,0.16678]
[1778277733310,53.04,80312.16,0.0,-0.99901,0.0,0.16678]
[1778277733412,53.04,80307.94,0.0,-0.99902,0.0,0.16595]
[1778277735125,53.04,80312.45,0.0,-0.99901,0.0,0.16683]
[1778277738200,53.04,80313.65,0.0,-0.99901,0.0,0.16707]
[1778277738311,53.04,80313.65,0.0,-0.99901,0.0,0.16707]
[1778277738396,53.04,80313.74,0.0,-0.99901,0.0,0.16709]
[1778277742174,53.04,80310.54,0.0,-0.99901,0.0,0.16646]
[1778277743181,53.04,80315.43,0.0,-0.99901,0.0,0.16742]
[1778277744188,53.04,80319.81,0.0,-0.999,0.0,0.16829]
[1778277745195,53.04,80316.26,0.0,-0.99901,0.0,0.16758]
[1778277746202,53.04,80311.58,0.0,-0.99901,0.0,0.16666]
[1778277748216,53.04,80308.93,0.0,-0.99901,0.0,0.16614]
[1778277753251,53.04,80309.16,0.0,-0.99902,0.0,0.16575]
[1778277755265,53.04,80311.44,0.0,-0.99901,0.0,0.1662]
[1778277760300,53.04,80310.82,0.0,-0.99901,0.0,0.16608]
[1778277765335,53.04,80307.45,0.0,-0.99902,0.0,0.16542]
[1778277770370,53.04,80306.99,0.0,-0.99902,0.0,0.16533]
[1778277773391,53.04,80301.77,0.0,-0.99903,0.0,0.16431]
[1778277774398,53.04,80295.92,0.0,-0.99903,0.0,0.16318]
[1778277777420,53.04,80291.56,0.0,-0.99904,0.0,0.16234]
[1778277778426,53.04,80284.72,0.0,-0.99905,0.0,0.16104]
[1778277780440,53.04,80283.08,0.0,-0.99905,0.0,0.16072]
[1778277783291,53.04,80282.3,0.0,-0.99905,0.0,0.16057]
[1778277783308,53.04,80282.3,0.0,-0.99905,0.0,0.16057]
[1778277792290,53.04,80285.82,0.0,-0.99905,0.0,0.16125]
[1778277792309,53.04,80285.82,0.0,-0.99905,0.0,0.16125]
[1778277792524,53.04,80286.77,0.0,-0.99904,0.0,0.16143]
[1778277797559,53.04,80290.69,0.0,-0.99904,0.0,0.16218]
[1778277798566,53.04,80294.41,0.0,-0.99904,0.0,0.16289]
[1778277800580,53.04,80291.85,0.0,-0.99904,0.0,0.1624]
[1778277803601,53.04,80295.05,0.0,-0.99903,0.0,0.16301]
[1778277806860,53.04,80295.57,0.0,-0.99903,0.0,0.16311]
[1778277806961,53.04,80291.6,0.0,-0.99904,0.0,0.16235]
[1778277807309,53.04,80291.6,0.0,-0.99904,0.0,0.16235]
[1778277815685,53.04,80292.99,0.0,-0.99904,0.0,0.16219]
[1778277817503,53.04,80292.87,0.0,-0.99904,0.0,0.16217]
[1778277817560,53.04,80292.87,0.0,-0.99904,0.0,0.16217]
[1778277817785,53.04,80292.87,0.0,-0.99904,0.0,0.16217]
[1778277817810,53.04,80292.87,0.0,-0.99904,0.0,0.16217]
[1778277817886,53.04,80292.91,0.0,-0.99904,0.0,0.16218]
[1778277821083,53.04,80293.85,0.0,-0.99904,0.0,0.16236]
[1778277821310,53.04,80293.3,0.0,-0.99904,0.0,0.16225]
[1778277821385,53.04,80293.3,0.0,-0.99904,0.0,0.16225]
[1778277821559,53.04,80293.3,0.0,-0.99904,0.0,0.16225]
[1778277821727,53.04,80293.31,0.0,-0.99904,0.0,0.16225]
[1778277823741,53.04,80295.93,0.0,-0.99904,0.0,0.16276]
[1778277824748,53.04,80291.41,0.0,-0.99904,0.0,0.16189]
[1778277825758,53.04,80288.67,0.0,-0.99904,0.0,0.16136]
[1778277826765,53.04,80287.47,0.0,-0.99905,0.0,0.16113]
[1778277827379,53.04,80287.47,0.0,-0.99905,0.0,0.16113]
[1778277827562,53.04,80287.47,0.0,-0.99905,0.0,0.16113]
[1778277827719,53.04,80287.47,0.0,-0.99905,0.0,0.16113]
[1778277827814,53.04,80287.47,0.0,-0.99905,0.0,0.16113]
[1778277827820,53.04,80287.36,0.0,-0.99905,0.0,0.16111]
[1778277833814,53.04,80286.46,0.0,-0.99905,0.0,0.16094]
[1778277835068,53.04,80286.46,0.0,-0.99905,0.0,0.16094]
[1778277835310,53.04,80286.44,0.0,-0.99905,0.0,0.16094]
[1778277835412,53.04,80286.44,0.0,-0.99905,0.0,0.16094]
[1778277835559,53.04,80286.44,0.0,-0.99905,0.0,0.16094]
[1778277835828,53.04,80286.77,0.0,-0.99905,0.0,0.161]
[1778277840863,53.04,80284.88,0.0,-0.99905,0.0,0.16064]
[1778277841870,53.04,80281.77,0.0,-0.99905,0.0,0.16005]
[1778277844646,53.04,80281.98,0.0,-0.99905,0.0,0.16009]
[1778277844810,53.04,80281.98,0.0,-0.99905,0.0,0.16009]
[1778277844940,53.04,80281.98,0.0,-0.99905,0.0,0.16009]
[1778277845064,53.04,80281.98,0.0,-0.99905,0.0,0.16009]
[1778277845023,53.04,80281.91,0.0,-0.99905,0.0,0.16008]
[1778277846905,53.04,80285.83,0.0,-0.99905,0.0,0.16082]
[1778277847912,53.04,80288.9,0.0,-0.99904,0.0,0.16141]
[1778277848802,53.04,80288.9,0.0,-0.99904,0.0,0.16141]
[1778277848811,53.04,80288.9,0.0,-0.99904,0.0,0.16141]
[1778277848920,53.04,80292.25,0.0,-0.99904,0.0,0.16205]
[1778277849310,53.04,80292.25,0.0,-0.99904,0.0,0.16205]
[1778277849565,53.04,80292.25,0.0,-0.99904,0.0,0.16205]
[1778277855071,53.04,80295.8,0.0,-0.99904,0.0,0.16273]
[1778277855309,53.04,80296.36,0.0,-0.99904,0.0,0.16284]
[1778277855614,53.04,80296.36,0.0,-0.99904,0.0,0.16284]
[1778277855810,53.04,80296.36,0.0,-0.99904,0.0,0.16284]
[1778277855860,53.04,80296.36,0.0,-0.99904,0.0,0.16284]
[1778277862011,53.04,80296.61,0.0,-0.99903,0.0,0.16289]
[1778277867046,53.04,80296.6,0.0,-0.99903,0.0,0.16288]
[1778277868053,53.04,80302.09,0.0,-0.99903,0.0,0.16394]
[1778277869060,53.04,80306.81,0.0,-0.99902,0.0,0.16486]
[1778277871497,53.04,80306.14,0.0,-0.99903,0.0,0.1643]
[1778277871658,53.04,80306.14,0.0,-0.99903,0.0,0.1643]
[1778277872081,53.04,80308.01,0.0,-0.99902,0.0,0.16466]
[1778277872181,53.04,80308.01,0.0,-0.99902,0.0,0.16466]
[1778277878124,53.04,80308.78,0.0,-0.99902,0.0,0.16481]
[1778277879131,53.04,80311.05,0.0,-0.99902,0.0,0.16525]
[1778277879873,53.04,80311.05,0.0,-0.99902,0.0,0.16525]
[1778277880060,53.04,80311.05,0.0,-0.99902,0.0,0.16525]
[1778277880138,53.04,80312.12,0.0,-0.99902,0.0,0.16546]
[1778277880372,53.04,80312.12,0.0,-0.99902,0.0,0.16546]
[1778277880561,53.04,80312.12,0.0,-0.99902,0.0,0.16546]
[1778277884166,53.04,80315.08,0.0,-0.99901,0.0,0.16604]
[1778277887187,53.04,80318.47,0.0,-0.99901,0.0,0.16671]
[1778277889201,53.04,80315.16,0.0,-0.99901,0.0,0.16606]
[1778277890564,53.04,80315.16,0.0,-0.99901,0.0,0.16606]
[1778277890789,53.04,80315.16,0.0,-0.99901,0.0,0.16606]
[1778277890811,53.04,80315.16,0.0,-0.99901,0.0,0.16606]
[1778277890890,53.04,80313.32,0.0,-0.99902,0.0,0.1657]
[1778277892222,53.04,80310.86,0.0,-0.99902,0.0,0.16522]
[1778277893229,53.04,80307.78,0.0,-0.99902,0.0,0.16462]
[1778277898264,53.04,80308.46,0.0,-0.99902,0.0,0.16475]
[1778277902292,53.04,80311.24,0.0,-0.99902,0.0,0.16529]
[1778277904561,53.04,80312.88,0.0,-0.99902,0.0,0.16561]
[1778277904720,53.04,80312.88,0.0,-0.99902,0.0,0.16561]
[1778277904810,53.04,80312.88,0.0,-0.99902,0.0,0.16561]
[1778277904821,53.04,80317.22,0.0,-0.99901,0.0,0.16646]
[1778277912362,53.04,80319.95,0.0,-0.99901,0.0,0.167]
[1778277915744,53.04,80321.78,0.0,-0.99901,0.0,0.16736]
[1778277915810,53.04,80321.78,0.0,-0.99901,0.0,0.16736]
[1778277915848,53.04,80321.78,0.0,-0.99901,0.0,0.16736]
[1778277916059,53.04,80321.78,0.0,-0.99901,0.0,0.16736]
[1778277916076,53.04,80321.86,0.0,-0.99901,0.0,0.16737]
[1778277918405,53.04,80319.27,0.0,-0.99901,0.0,0.16686]
[1778277920418,53.04,80322.39,0.0,-0.99901,0.0,0.16748]
[1778277924037,53.04,80322.39,0.0,-0.99901,0.0,0.16748]
[1778277924064,53.04,80322.39,0.0,-0.99901,0.0,0.16748]
[1778277924166,53.04,80322.39,0.0,-0.99901,0.0,0.16748]
[1778277924164,53.04,80322.81,0.0,-0.999,0.0,0.16756]
[1778277924309,53.04,80322.81,0.0,-0.999,0.0,0.16756]
[1778277926464,53.04,80320.03,0.0,-0.99901,0.0,0.16701]
[1778277931954,53.04,80319.01,0.0,-0.99901,0.0,0.16681]
[1778277932058,53.04,80319.01,0.0,-0.99901,0.0,0.16681]
[1778277932061,53.04,80319.01,0.0,-0.99901,0.0,0.16681]
[1778277932159,53.04,80317.34,0.0,-0.99901,0.0,0.16605]
[1778277932310,53.04,80317.34,0.0,-0.99901,0.0,0.16605]
[1778277937541,53.04,80317.6,0.0,-0.99901,0.0,0.1661]
[1778277939556,53.04,80321.79,0.0,-0.99901,0.0,0.16692]
[1778277941416,53.04,80321.56,0.0,-0.99901,0.0,0.16688]
[1778277941540,53.04,80321.56,0.0,-0.99901,0.0,0.16688]
[1778277941560,53.04,80321.56,0.0,-0.99901,0.0,0.16688]
[1778277941570,53.04,80323.65,0.0,-0.99901,0.0,0.16729]
[1778277946605,53.04,80325.63,0.0,-0.999,0.0,0.16768]
[1778277948619,53.04,80320.72,0.0,-0.99901,0.0,0.16671]
[1778277950940,53.04,80320.22,0.0,-0.99901,0.0,0.16661]
[1778277951061,53.04,80320.22,0.0,-0.99901,0.0,0.16661]
[1778277951116,53.04,80320.22,0.0,-0.99901,0.0,0.16661]
[1778277951158,53.04,80315.92,0.0,-0.99902,0.0,0.16577]
[1778277951310,53.04,80315.92,0.0,-0.99902,0.0,0.16577]
[1778277951640,53.04,80313.32,0.0,-0.99902,0.0,0.16526]
[1778277956675,53.04,80312.75,0.0,-0.99902,0.0,0.16515]
[1778277961710,53.04,80315.11,0.0,-0.99902,0.0,0.16561]
[1778277964748,53.04,80316.17,0.0,-0.99902,0.0,0.16582]
[1778277964812,53.04,80316.17,0.0,-0.99902,0.0,0.16582]
[1778277965057,53.04,80316.17,0.0,-0.99902,0.0,0.16582]
[1778277965076,53.04,80315.57,0.0,-0.99902,0.0,0.1657]
[1778277965308,53.04,80315.57,0.0,-0.99902,0.0,0.1657]
[1778277965743,53.04,80320.36,0.0,-0.99901,0.0,0.16664]
[1778277966750,53.04,80325.68,0.0,-0.999,0.0,0.16769]
[1778277967757,53.04,80327.81,0.0,-0.999,0.0,0.16811]
[1778277969023,53.04,80327.81,0.0,-0.999,0.0,0.16811]
[1778277969067,53.04,80327.81,0.0,-0.999,0.0,0.16811]
[1778277969078,53.04,80327.81,0.0,-0.999,0.0,0.16811]
[1778277969124,53.04,80328.1,0.0,-0.999,0.0,0.16817]
[1778277969309,53.04,80328.1,0.0,-0.999,0.0,0.16817]
[1778277974808,53.04,80327.82,0.0,-0.999,0.0,0.16811]
[1778277977186,53.04,80325.96,0.0,-0.999,0.0,0.16775]
[1778277977291,53.04,80325.03,0.0,-0.999,0.0,0.16756]
[1778277977309,53.04,80325.03,0.0,-0.999,0.0,0.16756]
[1778277977828,53.04,80325.39,0.0,-0.999,0.0,0.16763]
[1778277982863,53.04,80324.19,0.0,-0.99901,0.0,0.1674]
[1778277987273,53.04,80324.81,0.0,-0.999,0.0,0.16752]
[1778277987310,53.04,80324.81,0.0,-0.999,0.0,0.16752]
[1778277987406,53.04,80324.81,0.0,-0.999,0.0,0.16752]
[1778277987558,53.04,80324.81,0.0,-0.999,0.0,0.16752]
[1778277987898,53.04,80324.92,0.0,-0.999,0.0,0.16754]
[1778277991929,53.04,80325.81,0.0,-0.99901,0.0,0.16728]
[1778277992936,53.04,80320.94,0.0,-0.99901,0.0,0.16632]
[1778277993943,53.04,80318.04,0.0,-0.99902,0.0,0.16575]
[1778277995309,53.04,80316.82,0.0,-0.99902,0.0,0.16551]
[1778277995421,53.04,80316.82,0.0,-0.99902,0.0,0.16551]
[1778277995560,53.04,80316.82,0.0,-0.99902,0.0,0.16551]
[1778277995656,53.04,80316.82,0.0,-0.99902,0.0,0.16551]
[1778278000992,53.04,80316.8,0.0,-0.99902,0.0,0.16551]
[1778278003677,53.04,80315.63,0.0,-0.99902,0.0,0.16528]
[1778278003809,53.04,80315.63,0.0,-0.99902,0.0,0.16528]
[1778278003929,53.04,80315.63,0.0,-0.99902,0.0,0.16528]
[1778278004062,53.04,80315.63,0.0,-0.99902,0.0,0.16528]
[1778278004126,53.04,80314.97,0.0,-0.99902,0.0,0.16515]
[1778278009053,53.04,80309.83,0.0,-0.99903,0.0,0.16415]
[1778278011946,53.04,80309.26,0.0,-0.99903,0.0,0.16404]
[1778278012066,53.04,80309.26,0.0,-0.99903,0.0,0.16404]
[1778278012171,53.04,80309.26,0.0,-0.99903,0.0,0.16404]
[1778278012270,53.04,80308.63,0.0,-0.99903,0.0,0.16392]
[1778278012309,53.04,80308.63,0.0,-0.99903,0.0,0.16392]
[1778278019123,53.04,80307.31,0.0,-0.99903,0.0,0.16366]
[1778278024158,53.04,80304.86,0.0,-0.99903,0.0,0.16319]
[1778278025329,53.04,80304.82,0.0,-0.99903,0.0,0.16318]
[1778278025489,53.04,80304.82,0.0,-0.99903,0.0,0.16318]
[1778278025563,53.04,80304.82,0.0,-0.99903,0.0,0.16318]
[1778278026172,53.04,80305.88,0.0,-0.99903,0.0,0.16339]
[1778278031207,53.04,80304.39,0.0,-0.99903,0.0,0.1631]
[1778278035235,53.04,80300.54,0.0,-0.99904,0.0,0.16236]
[1778278036449,53.04,80300.37,0.0,-0.99904,0.0,0.16232]
[1778278036560,53.04,80300.37,0.0,-0.99904,0.0,0.16232]
[1778278036590,53.04,80300.37,0.0,-0.99904,0.0,0.16232]
[1778278036809,53.04,80300.37,0.0,-0.99904,0.0,0.16232]
[1778278037249,53.04,80301.69,0.0,-0.99904,0.0,0.16258]
[1778278042284,53.04,80303.05,0.0,-0.99903,0.0,0.16284]
[1778278043291,53.04,80300.98,0.0,-0.99904,0.0,0.16244]
[1778278047319,53.04,80304.69,0.0,-0.99903,0.0,0.16316]
[1778278048761,53.04,80304.69,0.0,-0.99903,0.0,0.16316]
[1778278048810,53.04,80304.69,0.0,-0.99903,0.0,0.16316]
[1778278048881,53.04,80304.69,0.0,-0.99903,0.0,0.16316]
[1778278049060,53.04,80304.69,0.0,-0.99903,0.0,0.16316]
[1778278049111,53.04,80303.72,0.0,-0.99903,0.0,0.16297]
[1778278052354,53.04,80304.64,0.0,-0.99903,0.0,0.16272]
[1778278054226,53.04,80304.64,0.0,-0.99903,0.0,0.16272]
[1778278054310,53.04,80304.64,0.0,-0.99903,0.0,0.16272]
[1778278054326,53.04,80306.51,0.0,-0.99903,0.0,0.16308]
[1778278054363,53.04,80306.51,0.0,-0.99903,0.0,0.16308]
[1778278054561,53.04,80306.51,0.0,-0.99903,0.0,0.16308]
[1778278056382,53.04,80310.77,0.0,-0.99903,0.0,0.1639]
[1778278057389,53.04,80313.31,0.0,-0.99902,0.0,0.16439]
[1778278062184,53.04,80313.67,0.0,-0.99902,0.0,0.16446]
[1778278062312,53.04,80313.67,0.0,-0.99902,0.0,0.16446]
[1778278062237,53.04,80313.67,0.0,-0.99902,0.0,0.16446]
[1778278062357,53.04,80313.67,0.0,-0.99902,0.0,0.16446]
[1778278062559,53.04,80313.67,0.0,-0.99902,0.0,0.16446]
[1778278067543,53.04,80313.64,0.0,-0.99902,0.0,0.16446]
[1778278067559,53.04,80313.64,0.0,-0.99902,0.0,0.16446]
[1778278067663,53.04,80313.64,0.0,-0.99902,0.0,0.16446]
[1778278067809,53.04,80313.64,0.0,-0.99902,0.0,0.16446]
[1778278067910,53.04,80314.68,0.0,-0.99902,0.0,0.16466]
[1778278073501,53.04,80315.41,0.0,-0.99902,0.0,0.1648]
[1778278076827,53.04,80315.61,0.0,-0.99902,0.0,0.16484]
[1778278077060,53.04,80315.61,0.0,-0.99902,0.0,0.16484]
[1778278077093,53.04,80315.61,0.0,-0.99902,0.0,0.16484]
[1778278077309,53.04,80315.61,0.0,-0.99902,0.0,0.16484]
[1778278077160,53.04,80315.61,0.0,-0.99902,0.0,0.16484]
[1778278082564,53.04,80315.53,0.0,-0.99902,0.0,0.16483]
[1778278087599,53.04,80315.49,0.0,-0.99902,0.0,0.16482]
[1778278092634,53.04,80315.83,0.0,-0.99902,0.0,0.16488]
[1778278097672,53.04,80316.04,0.0,-0.99902,0.0,0.16493]
[1778278102709,53.04,80315.44,0.0,-0.99902,0.0,0.16481]
[1778278104376,53.04,80315.44,0.0,-0.99902,0.0,0.16481]
[1778278104489,53.04,80315.48,0.0,-0.99902,0.0,0.16482]
[1778278104560,53.04,80315.48,0.0,-0.99902,0.0,0.16482]
[1778278104723,53.04,80312.52,0.0,-0.99903,0.0,0.16424]
[1778278109758,53.04,80312.64,0.0,-0.99903,0.0,0.16426]
[1778278111379,53.04,80312.64,0.0,-0.99903,0.0,0.16426]
[1778278111503,53.04,80312.71,0.0,-0.99903,0.0,0.16428]
[1778278111561,53.04,80312.71,0.0,-0.99903,0.0,0.16428]
[1778278111604,53.04,80312.71,0.0,-0.99903,0.0,0.16385]
[1778278116808,53.04,80300.0,0.0,-0.99904,0.0,0.1614]
[1778278117909,53.04,80300.0,0.0,-0.99904,0.0,0.1614]
[1778278118060,53.04,80300.0,0.0,-0.99904,0.0,0.1614]
[1778278118236,53.04,80300.0,0.0,-0.99904,0.0,0.1614]
[1778278118309,53.04,80300.0,0.0,-0.99904,0.0,0.1614]
[1778278118281,53.04,80297.5,0.0,-0.99905,0.0,0.16092]
[1778278123857,53.04,80296.05,0.0,-0.99905,0.0,0.16065]
[1778278127367,53.04,80296.07,0.0,-0.99905,0.0,0.16065]
[1778278127392,53.04,80295.31,0.0,-0.99905,0.0,0.1605]
[1778278127526,53.04,80295.31,0.0,-0.99905,0.0,0.1605]
[1778278127560,53.04,80295.31,0.0,-0.99905,0.0,0.1605]
[1778278127885,53.04,80295.74,0.0,-0.99905,0.0,0.16059]
[1778278132920,53.04,80295.57,0.0,-0.99905,0.0,0.16055]
[1778278138962,53.04,80294.91,0.0,-0.99905,0.0,0.16043]
[1778278143997,53.04,80295.78,0.0,-0.99905,0.0,0.16059]
[1778278149032,53.04,80294.47,0.0,-0.99905,0.0,0.16034]
[1778278154067,53.04,80294.66,0.0,-0.99905,0.0,0.16038]
[1778278157196,53.04,80295.64,0.0,-0.99905,0.0,0.16057]
[1778278157310,53.04,80295.64,0.0,-0.99905,0.0,0.16057]
[1778278157411,53.04,80295.64,0.0,-0.99905,0.0,0.16057]
[1778278157502,53.04,80295.64,0.0,-0.99905,0.0,0.16057]
[1778278157559,53.04,80295.64,0.0,-0.99905,0.0,0.16057]
[1778278163131,53.04,80290.57,0.0,-0.99905,0.0,0.15961]
[1778278163877,53.04,80290.57,0.0,-0.99905,0.0,0.15961]
[1778278164061,53.04,80290.57,0.0,-0.99905,0.0,0.15961]
[1778278164328,53.04,80290.57,0.0,-0.99905,0.0,0.15961]
[1778278164423,53.04,80286.46,0.0,-0.99906,0.0,0.15883]
[1778278164559,53.04,80286.46,0.0,-0.99906,0.0,0.15883]
[1778278168165,53.04,80290.7,0.0,-0.99905,0.0,0.15963]
[1778278172193,53.04,80291.78,0.0,-0.99906,0.0,0.15941]
[1778278176109,53.04,80291.68,0.0,-0.99906,0.0,0.15939]
[1778278176309,53.04,80291.68,0.0,-0.99906,0.0,0.15939]
[1778278176393,53.04,80291.68,0.0,-0.99906,0.0,0.15939]
[1778278176347,53.04,80291.68,0.0,-0.99906,0.0,0.15939]
[1778278176560,53.04,80291.68,0.0,-0.99906,0.0,0.15939]
[1778278179808,53.04,80290.7,0.0,-0.99906,0.0,0.15921]
[1778278180252,53.04,80290.23,0.0,-0.99906,0.0,0.15912]
[1778278187302,53.04,80291.67,0.0,-0.99906,0.0,0.15939]
[1778278193344,53.04,80290.23,0.0,-0.99906,0.0,0.15912]
[1778278198379,53.04,80290.2,0.0,-0.99906,0.0,0.15911]
[1778278203416,53.04,80290.34,0.0,-0.99906,0.0,0.15914]
[1778278204467,53.04,80290.34,0.0,-0.99906,0.0,0.15914]
[1778278204558,53.04,80290.37,0.0,-0.99906,0.0,0.15915]
[1778278204761,53.04,80290.37,0.0,-0.99906,0.0,0.15915]
[1778278204808,53.04,80290.37,0.0,-0.99906,0.0,0.15915]
[1778278205431,53.04,80290.51,0.0,-0.99906,0.0,0.15917]
[1778278210465,53.04,80291.07,0.0,-0.99906,0.0,0.15928]
[1778278215500,53.04,80290.85,0.0,-0.99906,0.0,0.15924]
[1778278218989,53.04,80290.96,0.0,-0.99906,0.0,0.15926]
[1778278219059,53.04,80290.96,0.0,-0.99906,0.0,0.15926]
[1778278219341,53.04,80290.96,0.0,-0.99906,0.0,0.15926]
[1778278219443,53.04,80292.24,0.0,-0.99906,0.0,0.1595]
[1778278219559,53.04,80292.24,0.0,-0.99906,0.0,0.1595]
[1778278223556,53.04,80295.61,0.0,-0.99905,0.0,0.16014]
[1778278225696,53.04,80295.74,0.0,-0.99905,0.0,0.16016]
[1778278225808,53.04,80295.74,0.0,-0.99905,0.0,0.16016]
[1778278225980,53.04,80295.74,0.0,-0.99905,0.0,0.16016]
[1778278226060,53.04,80295.74,0.0,-0.99905,0.0,0.16016]
[1778278226134,53.04,80295.83,0.0,-0.99905,0.0,0.16018]
[1778278231612,53.04,80295.89,0.0,-0.99905,0.0,0.15977]
[1778278237654,53.04,80296.21,0.0,-0.99905,0.0,0.15983]
[1778278245710,53.04,80294.81,0.0,-0.99905,0.0,0.15956]
[1778278246903,53.04,80294.81,0.0,-0.99905,0.0,0.15956]
[1778278247061,53.04,80294.81,0.0,-0.99905,0.0,0.15956]
[1778278247410,53.04,80294.81,0.0,-0.99905,0.0,0.15956]
[1778278247511,53.04,80292.86,0.0,-0.99906,0.0,0.15919]
[1778278247559,53.04,80292.86,0.0,-0.99906,0.0,0.15919]
[1778278253359,53.04,80291.36,0.0,-0.99906,0.0,0.15891]
[1778278253399,53.04,80291.1,0.0,-0.99906,0.0,0.15886]
[1778278253534,53.04,80291.1,0.0,-0.99906,0.0,0.15886]
[1778278253561,53.04,80291.1,0.0,-0.99906,0.0,0.15886]
[1778278253766,53.04,80291.22,0.0,-0.99906,0.0,0.15888]
[1778278258801,53.04,80290.85,0.0,-0.99906,0.0,0.15881]
[1778278263836,53.04,80293.25,0.0,-0.99906,0.0,0.15927]
[1778278264770,53.04,80293.25,0.0,-0.99906,0.0,0.15927]
[1778278264810,53.04,80293.25,0.0,-0.99906,0.0,0.15927]
[1778278265502,53.04,80293.25,0.0,-0.99906,0.0,0.15927]
[1778278264871,53.04,80295.31,0.0,-0.99905,0.0,0.15966]
[1778278265562,53.04,80295.31,0.0,-0.99905,0.0,0.15966]
[1778278270886,53.04,80296.04,0.0,-0.99905,0.0,0.1598]
[1778278271583,53.04,80296.04,0.0,-0.99905,0.0,0.1598]
[1778278271810,53.04,80296.04,0.0,-0.99905,0.0,0.1598]
[1778278271896,53.04,80296.04,0.0,-0.99905,0.0,0.1598]
[1778278272062,53.04,80296.04,0.0,-0.99905,0.0,0.1598]
[1778278272115,53.04,80296.78,0.0,-0.99905,0.0,0.15994]
[1778278278941,53.04,80296.84,0.0,-0.99905,0.0,0.15995]
[1778278283976,53.04,80296.86,0.0,-0.99905,0.0,0.15995]
[1778278286997,53.04,80301.6,0.0,-0.99905,0.0,0.16085]
[1778278287836,53.04,80301.6,0.0,-0.99905,0.0,0.16085]
[1778278288059,53.04,80301.6,0.0,-0.99905,0.0,0.16085]
[1778278288434,53.04,80301.6,0.0,-0.99905,0.0,0.16085]
[1778278288558,53.04,80301.6,0.0,-0.99905,0.0,0.16085]
[1778278288529,53.04,80303.6,0.0,-0.99904,0.0,0.16123]
[1778278292032,53.04,80304.43,0.0,-0.99905,0.0,0.16097]
[1778278295053,53.04,80307.4,0.0,-0.99904,0.0,0.16153]
[1778278295936,53.04,80307.4,0.0,-0.99904,0.0,0.16153]
[1778278296074,53.04,80307.4,0.0,-0.99904,0.0,0.16153]
[1778278296470,53.04,80307.4,0.0,-0.99904,0.0,0.16153]
[1778278296558,53.04,80307.4,0.0,-0.99904,0.0,0.16153]
[1778278296517,53.04,80312.6,0.0,-0.99904,0.0,0.16253]
[1778278303109,53.04,80313.65,0.0,-0.99903,0.0,0.16273]
[1778278306130,53.04,80318.91,0.0,-0.99903,0.0,0.16375]
[1778278307137,53.04,80323.88,0.0,-0.99902,0.0,0.16472]
[1778278308087,53.04,80323.88,0.0,-0.99902,0.0,0.16472]
[1778278308311,53.04,80323.88,0.0,-0.99902,0.0,0.16472]
[1778278308512,53.04,80323.88,0.0,-0.99902,0.0,0.16472]
[1778278308561,53.04,80323.88,0.0,-0.99902,0.0,0.16472]
[1778278308342,53.04,80326.62,0.0,-0.99902,0.0,0.16525]
[1778278309151,53.04,80328.95,0.0,-0.99901,0.0,0.16571]
[1778278310158,53.04,80332.2,0.0,-0.99901,0.0,0.16634]
[1778278315195,53.04,80333.36,0.0,-0.99901,0.0,0.16657]
[1778278316327,53.04,80333.36,0.0,-0.99901,0.0,0.16657]
[1778278316432,53.04,80333.36,0.0,-0.99901,0.0,0.16657]
[1778278316559,53.04,80333.36,0.0,-0.99901,0.0,0.16657]
[1778278316531,53.04,80333.36,0.0,-0.99901,0.0,0.16657]
[1778278317209,53.04,80333.09,0.0,-0.99901,0.0,0.16652]
[1778278321237,53.04,80331.62,0.0,-0.99901,0.0,0.16623]
[1778278321968,53.04,80331.62,0.0,-0.99901,0.0,0.16623]
[1778278322060,53.04,80331.62,0.0,-0.99901,0.0,0.16623]
[1778278322244,53.04,80332.42,0.0,-0.99901,0.0,0.16639]
[1778278322758,53.04,80332.42,0.0,-0.99901,0.0,0.16639]
[1778278322809,53.04,80332.42,0.0,-0.99901,0.0,0.16639]
[1778278329293,53.04,80333.9,0.0,-0.99901,0.0,0.16668]
[1778278330379,53.04,80333.9,0.0,-0.99901,0.0,0.16668]
[1778278330560,53.04,80333.9,0.0,-0.99901,0.0,0.16668]
[1778278330521,53.04,80341.9,0.0,-0.999,0.0,0.16826]
[1778278331228,53.04,80341.9,0.0,-0.999,0.0,0.16826]
[1778278331309,53.04,80341.9,0.0,-0.999,0.0,0.16826]
[1778278331322,53.04,80350.82,0.0,-0.99899,0.0,0.17004]
[1778278332314,53.04,80353.38,0.0,-0.99898,0.0,0.17055]
[1778278333321,53.04,80353.22,0.0,-0.99898,0.0,0.17052]
[1778278334328,53.04,80349.72,0.0,-0.99899,0.0,0.16982]
[1778278335335,53.04,80347.97,0.0,-0.99899,0.0,0.16947]
[1778278340370,53.04,80349.11,0.0,-0.99899,0.0,0.1697]
[1778278345407,53.04,80348.45,0.0,-0.99899,0.0,0.16956]
[1778278349435,53.04,80346.92,0.0,-0.99899,0.0,0.16926]
[1778278353308,53.04,80347.32,0.0,-0.99899,0.0,0.16889]
[1778278353559,53.04,80347.32,0.0,-0.99899,0.0,0.16889]
[1778278353463,53.04,80347.43,0.0,-0.99899,0.0,0.16892]
[1778278354470,53.04,80347.96,0.0,-0.99899,0.0,0.16902]
[1778278354710,53.04,80347.96,0.0,-0.99899,0.0,0.16902]
[1778278354810,53.04,80347.96,0.0,-0.99899,0.0,0.16902]
[1778278358501,53.04,80349.99,0.0,-0.99899,0.0,0.16943]
[1778278360515,53.04,80348.7,0.0,-0.99899,0.0,0.16917]
[1778278365551,53.04,80348.17,0.0,-0.99899,0.0,0.16906]
[1778278369877,53.04,80348.9,0.0,-0.99899,0.0,0.16921]
[1778278370245,53.04,80348.9,0.0,-0.99899,0.0,0.16921]
[1778278370310,53.04,80348.9,0.0,-0.99899,0.0,0.16921]
[1778278371809,53.04,80349.23,0.0,-0.99899,0.0,0.16928]
[1778278372600,53.04,80349.19,0.0,-0.99899,0.0,0.16927]
[1778278377635,53.04,80349.19,0.0,-0.99899,0.0,0.16927]
[1778278378642,53.04,80350.71,0.0,-0.99899,0.0,0.16957]
[1778278379446,53.04,80350.71,0.0,-0.99899,0.0,0.16957]
[1778278379559,53.04,80350.71,0.0,-0.99899,0.0,0.16957]
[1778278384684,53.04,80349.89,0.0,-0.99899,0.0,0.16941]
[1778278388712,53.04,80348.65,0.0,-0.99899,0.0,0.16916]
[1778278393747,53.04,80348.62,0.0,-0.99899,0.0,0.16915]
[1778278398782,53.04,80349.02,0.0,-0.99899,0.0,0.16923]
[1778278401803,53.04,80350.1,0.0,-0.99899,0.0,0.16945]
[1778278404824,53.04,80348.74,0.0,-0.99899,0.0,0.16918]
[1778278405831,53.04,80350.13,0.0,-0.99899,0.0,0.16946]
[1778278411235,53.04,80349.82,0.0,-0.99899,0.0,0.16939]
[1778278411809,53.04,80349.55,0.0,-0.99899,0.0,0.1689]
[1778278412034,53.04,80349.55,0.0,-0.99899,0.0,0.1689]
[1778278412061,53.04,80349.55,0.0,-0.99899,0.0,0.1689]
[1778278412162,53.04,80347.19,0.0,-0.999,0.0,0.16843]
[1778278413887,53.04,80351.7,0.0,-0.99899,0.0,0.16932]
[1778278416459,53.04,80351.76,0.0,-0.99899,0.0,0.16934]
[1778278416558,53.04,80351.76,0.0,-0.99899,0.0,0.16934]
[1778278416659,53.04,80351.92,0.0,-0.99899,0.0,0.16937]
[1778278419752,53.04,80352.01,0.0,-0.99899,0.0,0.16939]
[1778278419808,53.04,80352.01,0.0,-0.99899,0.0,0.16939]
[1778278424284,53.04,80352.22,0.0,-0.99899,0.0,0.16943]
[1778278424309,53.04,80352.22,0.0,-0.99899,0.0,0.16943]
[1778278424311,53.04,80356.69,0.0,-0.99898,0.0,0.17032]
[1778278424964,53.04,80359.48,0.0,-0.99898,0.0,0.17088]
[1778278427842,53.04,80360.51,0.0,-0.99898,0.0,0.17109]
[1778278428060,53.04,80360.51,0.0,-0.99898,0.0,0.17109]
[1778278428161,53.04,80360.4,0.0,-0.99898,0.0,0.17107]
[1778278434028,53.04,80361.71,0.0,-0.99898,0.0,0.17133]
[1778278438477,53.04,80363.69,0.0,-0.99898,0.0,0.17173]
[1778278438558,53.04,80363.69,0.0,-0.99898,0.0,0.17173]
[1778278439063,53.04,80366.31,0.0,-0.99897,0.0,0.17226]
[1778278440070,53.04,80370.19,0.0,-0.99897,0.0,0.17305]
[1778278443198,53.04,80369.98,0.0,-0.99897,0.0,0.17301]
[1778278443309,53.04,80369.98,0.0,-0.99897,0.0,0.17301]
[1778278443411,53.04,80369.97,0.0,-0.99897,0.0,0.17301]
[1778278445989,53.04,80369.94,0.0,-0.99897,0.0,0.173]
[1778278446059,53.04,80369.94,0.0,-0.99897,0.0,0.173]
[1778278452154,53.04,80369.29,0.0,-0.99897,0.0,0.17287]
[1778278456424,53.04,80368.44,0.0,-0.99897,0.0,0.1727]
[1778278456558,53.04,80368.44,0.0,-0.99897,0.0,0.1727]
[1778278456659,53.04,80368.99,0.0,-0.99897,0.0,0.17281]
[1778278462226,53.04,80374.2,0.0,-0.99896,0.0,0.17387]
[1778278463233,53.04,80377.17,0.0,-0.99896,0.0,0.17448]
[1778278468268,53.04,80377.21,0.0,-0.99896,0.0,0.17449]
[1778278473303,53.04,80376.84,0.0,-0.99896,0.0,0.17396]
[1778278474310,53.04,80382.22,0.0,-0.99895,0.0,0.17506]
[1778278475317,53.04,80386.05,0.0,-0.99895,0.0,0.17585]
[1778278480352,53.04,80388.08,0.0,-0.99895,0.0,0.17627]
[1778278485387,53.04,80385.84,0.0,-0.99895,0.0,0.17581]
[1778278494450,53.04,80385.09,0.0,-0.99895,0.0,0.17565]
[1778278500492,53.04,80386.43,0.0,-0.99895,0.0,0.17593]
[1778278503513,53.04,80388.98,0.0,-0.99895,0.0,0.17646]
[1778278508551,53.04,80388.62,0.0,-0.99895,0.0,0.17638]
[1778278513586,53.04,80388.3,0.0,-0.99895,0.0,0.17631]
[1778278518621,53.04,80388.01,0.0,-0.99895,0.0,0.17625]
[1778278523660,53.04,80388.53,0.0,-0.99895,0.0,0.17636]
[1778278528695,53.04,80390.74,0.0,-0.99894,0.0,0.17682]
[1778278531716,53.04,80391.74,0.0,-0.99894,0.0,0.17657]
[1778278538765,53.04,80393.61,0.0,-0.99894,0.0,0.17696]
[1778278543800,53.04,80393.69,0.0,-0.99894,0.0,0.17697]
[1778278548841,53.04,80393.99,0.0,-0.99894,0.0,0.17703]
[1778278551862,53.04,80402.84,0.0,-0.99893,0.0,0.17888]
[1778278552869,53.04,80405.93,0.0,-0.99892,0.0,0.17953]
[1778278553876,53.04,80409.18,0.0,-0.99892,0.0,0.18022]
[1778278556277,53.04,80406.61,0.0,-0.99892,0.0,0.17967]
[1778278557904,53.04,80403.73,0.0,-0.99893,0.0,0.17907]
[1778278558911,53.04,80400.36,0.0,-0.99893,0.0,0.17836]
[1778278563946,53.04,80400.61,0.0,-0.99893,0.0,0.17841]
[1778278566967,53.04,80397.49,0.0,-0.99894,0.0,0.17776]
[1778278572004,53.04,80398.35,0.0,-0.99894,0.0,0.17794]
[1778278577039,53.04,80397.04,0.0,-0.99894,0.0,0.17767]
[1778278581067,53.04,80400.75,0.0,-0.99893,0.0,0.17844]
[1778278582074,53.04,80403.8,0.0,-0.99893,0.0,0.17908]
[1778278587109,53.04,80405.62,0.0,-0.99893,0.0,0.17947]
[1778278589123,53.04,80402.25,0.0,-0.99893,0.0,0.17876]
[1778278591530,53.04,80402.15,0.0,-0.99893,0.0,0.17874]
[1778278591808,53.04,80402.15,0.0,-0.99893,0.0,0.17874]
[1778278598186,53.04,80390.04,0.0,-0.99895,0.0,0.17576]
[1778278599194,53.04,80378.81,0.0,-0.99896,0.0,0.17345]
[1778278600200,53.04,80378.93,0.0,-0.99896,0.0,0.17348]
[1778278601684,53.04,80378.93,0.0,-0.99896,0.0,0.17348]
[1778278601763,53.04,80378.93,0.0,-0.99896,0.0,0.17348]
[1778278601811,53.04,80378.93,0.0,-0.99896,0.0,0.17348]
[1778278601785,53.04,80378.76,0.0,-0.99896,0.0,0.17344]
[1778278609263,53.04,80379.16,0.0,-0.99896,0.0,0.17352]
[1778278617319,53.04,80379.2,0.0,-0.99896,0.0,0.17353]
[1778278618603,53.04,80379.2,0.0,-0.99896,0.0,0.17353]
[1778278618724,53.04,80379.2,0.0,-0.99896,0.0,0.17353]
[1778278618808,53.04,80379.2,0.0,-0.99896,0.0,0.17353]
[1778278618825,53.04,80379.17,0.0,-0.99896,0.0,0.17352]
[1778278621347,53.04,80375.81,0.0,-0.99897,0.0,0.17284]
[1778278624462,53.04,80375.08,0.0,-0.99897,0.0,0.17269]
[1778278624558,53.04,80375.08,0.0,-0.99897,0.0,0.17269]
[1778278624651,53.04,80375.08,0.0,-0.99897,0.0,0.17269]
[1778278624808,53.04,80375.08,0.0,-0.99897,0.0,0.17269]
[1778278624908,53.04,80375.41,0.0,-0.99897,0.0,0.17276]
[1778278633431,53.04,80376.23,0.0,-0.99897,0.0,0.17292]
[1778278638466,53.04,80377.32,0.0,-0.99897,0.0,0.17315]
[1778278641295,53.04,80377.89,0.0,-0.99897,0.0,0.17326]
[1778278641311,53.04,80377.89,0.0,-0.99897,0.0,0.17326]
[1778278646522,53.04,80378.69,0.0,-0.99896,0.0,0.17343]
[1778278648544,53.04,80372.94,0.0,-0.99897,0.0,0.17226]
[1778278650556,53.04,80368.55,0.0,-0.99898,0.0,0.17137]
[1778278651740,53.04,80368.55,0.0,-0.99898,0.0,0.17137]
[1778278651812,53.04,80368.55,0.0,-0.99898,0.0,0.17137]
[1778278651879,53.04,80368.55,0.0,-0.99898,0.0,0.17137]
[1778278651901,53.04,80369.09,0.0,-0.99898,0.0,0.17103]
[1778278652059,53.04,80369.09,0.0,-0.99898,0.0,0.17103]
[1778278657606,53.04,80367.62,0.0,-0.99898,0.0,0.17073]
[1778278662641,53.04,80367.24,0.0,-0.99898,0.0,0.17065]
[1778278663498,53.04,80367.24,0.0,-0.99898,0.0,0.17065]
[1778278663568,53.04,80367.24,0.0,-0.99898,0.0,0.17065]
[1778278668683,53.04,80368.02,0.0,-0.99898,0.0,0.17081]
[1778278670697,53.04,80364.47,0.0,-0.99899,0.0,0.1701]
[1778278673685,53.04,80363.14,0.0,-0.99899,0.0,0.16983]
[1778278673809,53.04,80363.14,0.0,-0.99899,0.0,0.16983]
[1778278673860,53.04,80363.14,0.0,-0.99899,0.0,0.16983]
[1778278673889,53.04,80361.51,0.0,-0.99899,0.0,0.16951]
[1778278674062,53.04,80361.51,0.0,-0.99899,0.0,0.16951]
[1778278676740,53.04,80365.51,0.0,-0.99898,0.0,0.17031]
[1778278681775,53.04,80365.27,0.0,-0.99898,0.0,0.17026]
[1778278683212,53.04,80365.31,0.0,-0.99898,0.0,0.17027]
[1778278683312,53.04,80365.31,0.0,-0.99898,0.0,0.17027]
[1778278689831,53.04,80365.18,0.0,-0.99898,0.0,0.17024]
[1778278696880,53.04,80365.32,0.0,-0.99898,0.0,0.17027]
[1778278699984,53.04,80365.18,0.0,-0.99898,0.0,0.17024]
[1778278700060,53.04,80365.18,0.0,-0.99898,0.0,0.17024]
[1778278700231,53.04,80365.18,0.0,-0.99898,0.0,0.17024]
[1778278700311,53.04,80365.18,0.0,-0.99898,0.0,0.17024]
[1778278700908,53.04,80365.17,0.0,-0.99898,0.0,0.17024]
[1778278705943,53.04,80363.54,0.0,-0.99899,0.0,0.16991]
[1778278709972,53.04,80360.61,0.0,-0.99899,0.0,0.16933]
[1778278710978,53.04,80355.49,0.0,-0.999,0.0,0.1683]
[1778278711985,53.04,80349.66,0.0,-0.99901,0.0,0.16671]
[1778278713166,53.04,80348.91,0.0,-0.99901,0.0,0.16656]
[1778278713310,53.04,80348.91,0.0,-0.99901,0.0,0.16656]
[1778278717022,53.04,80345.43,0.0,-0.99901,0.0,0.16588]
[1778278718029,53.04,80340.37,0.0,-0.99902,0.0,0.16489]
[1778278719036,53.04,80337.56,0.0,-0.99902,0.0,0.16434]
[1778278721817,53.04,80337.36,0.0,-0.99902,0.0,0.1643]
[1778278722061,53.04,80335.23,0.0,-0.99902,0.0,0.16389]
[1778278722136,53.04,80335.23,0.0,-0.99902,0.0,0.16389]
[1778278722308,53.04,80335.23,0.0,-0.99902,0.0,0.16389]
[1778278722371,53.04,80335.47,0.0,-0.99902,0.0,0.16393]
[1778278728099,53.04,80336.27,0.0,-0.99902,0.0,0.16409]
[1778278733134,53.04,80338.55,0.0,-0.99902,0.0,0.16453]
[1778278735148,53.04,80341.24,0.0,-0.99902,0.0,0.16506]
[1778278736156,53.04,80344.26,0.0,-0.99901,0.0,0.16565]
[1778278738419,53.04,80344.56,0.0,-0.99901,0.0,0.16571]
[1778278738568,53.04,80344.56,0.0,-0.99901,0.0,0.16571]
[1778278740183,53.04,80347.97,0.0,-0.99901,0.0,0.16638]
[1778278743204,53.04,80350.39,0.0,-0.99901,0.0,0.16685]
[1778278747474,53.04,80348.9,0.0,-0.99901,0.0,0.16656]
[1778278747560,53.04,80348.9,0.0,-0.99901,0.0,0.16656]
[1778278747719,53.04,80348.9,0.0,-0.99901,0.0,0.16656]
[1778278747811,53.04,80348.9,0.0,-0.99901,0.0,0.16656]
[1778278747820,53.04,80349.89,0.0,-0.99901,0.0,0.16675]
[1778278751260,53.04,80343.33,0.0,-0.99901,0.0,0.16547]
[1778278755157,53.04,80342.16,0.0,-0.99902,0.0,0.16524]
[1778278755310,53.04,80342.16,0.0,-0.99902,0.0,0.16524]
[1778278758948,53.04,80342.35,0.0,-0.99902,0.0,0.16527]
[1778278759001,53.04,80338.88,0.0,-0.99902,0.0,0.1646]
[1778278759061,53.04,80338.88,0.0,-0.99902,0.0,0.1646]
[1778278759283,53.04,80338.88,0.0,-0.99902,0.0,0.1646]
[1778278759310,53.04,80338.88,0.0,-0.99902,0.0,0.1646]
[1778278759316,53.04,80340.26,0.0,-0.99902,0.0,0.16487]
[1778278764351,53.04,80338.93,0.0,-0.99902,0.0,0.16461]
[1778278769386,53.04,80338.94,0.0,-0.99902,0.0,0.16461]
[1778278773265,53.04,80337.64,0.0,-0.99902,0.0,0.16392]
[1778278773311,53.04,80337.64,0.0,-0.99902,0.0,0.16392]
[1778278778476,53.04,80335.12,0.0,-0.99903,0.0,0.16343]
[1778278780490,53.04,80332.47,0.0,-0.99903,0.0,0.16292]
[1778278781154,53.04,80332.47,0.0,-0.99903,0.0,0.16292]
[1778278781310,53.04,80332.47,0.0,-0.99903,0.0,0.16292]
[1778278781486,53.04,80332.47,0.0,-0.99903,0.0,0.16292]
[1778278781559,53.04,80332.47,0.0,-0.99903,0.0,0.16292]
[1778278781660,53.04,80332.25,0.0,-0.99903,0.0,0.16288]
[1778278787539,53.04,80331.78,0.0,-0.99903,0.0,0.16279]
[1778278791567,53.04,80339.03,0.0,-0.99902,0.0,0.16419]
[1778278792574,53.04,80341.56,0.0,-0.99902,0.0,0.16468]
[1778278793581,53.04,80345.58,0.0,-0.99901,0.0,0.16547]
[1778278794523,53.04,80345.58,0.0,-0.99901,0.0,0.16547]
[1778278794559,53.04,80345.58,0.0,-0.99901,0.0,0.16547]
[1778278799623,53.04,80345.54,0.0,-0.99901,0.0,0.16546]
[1778278802127,53.04,80345.5,0.0,-0.99901,0.0,0.16545]
[1778278802309,53.04,80345.5,0.0,-0.99901,0.0,0.16545]
[1778278802311,53.04,80345.5,0.0,-0.99901,0.0,0.16545]
[1778278802584,53.04,80345.5,0.0,-0.99901,0.0,0.16545]
[1778278802644,53.04,80345.72,0.0,-0.99901,0.0,0.1655]
[1778278803651,53.04,80343.17,0.0,-0.99902,0.0,0.165]
[1778278808686,53.04,80343.32,0.0,-0.99902,0.0,0.16503]
[1778278809693,53.04,80345.57,0.0,-0.99901,0.0,0.16547]
[1778278814728,53.04,80345.6,0.0,-0.99901,0.0,0.16547]
[1778278819763,53.04,80343.2,0.0,-0.99902,0.0,0.165]
[1778278820770,53.04,80340.62,0.0,-0.99902,0.0,0.1645]
[1778278822445,53.04,80340.43,0.0,-0.99902,0.0,0.16446]
[1778278822559,53.04,80340.43,0.0,-0.99902,0.0,0.16446]
[1778278828826,53.04,80340.42,0.0,-0.99902,0.0,0.16446]
[1778278830840,53.04,80325.85,0.0,-0.99904,0.0,0.16164]
[1778278831847,53.04,80324.11,0.0,-0.99904,0.0,0.16088]
[1778278833624,53.04,80325.97,0.0,-0.99904,0.0,0.16124]
[1778278833811,53.04,80325.97,0.0,-0.99904,0.0,0.16124]
[1778278833934,53.04,80325.97,0.0,-0.99904,0.0,0.16124]
[1778278834069,53.04,80325.97,0.0,-0.99904,0.0,0.16124]
[1778278834035,53.04,80326.11,0.0,-0.99904,0.0,0.16127]
[1778278837898,53.04,80331.5,0.0,-0.99903,0.0,0.1623]
[1778278839327,53.04,80333.08,0.0,-0.99903,0.0,0.1626]
[1778278839559,53.04,80333.08,0.0,-0.99903,0.0,0.1626]
[1778278844947,53.04,80333.84,0.0,-0.99903,0.0,0.16275]
[1778278846961,53.04,80328.02,0.0,-0.99904,0.0,0.16163]
[1778278847968,53.04,80320.18,0.0,-0.99905,0.0,0.16013]
[1778278848975,53.04,80318.94,0.0,-0.99905,0.0,0.1599]
[1778278849937,53.04,80318.94,0.0,-0.99905,0.0,0.1599]
[1778278850061,53.04,80318.94,0.0,-0.99905,0.0,0.1599]
[1778278850322,53.04,80318.94,0.0,-0.99905,0.0,0.1599]
[1778278850559,53.04,80318.94,0.0,-0.99905,0.0,0.1599]
[1778278850989,53.04,80318.9,0.0,-0.99905,0.0,0.15989]
[1778278857031,53.04,80321.31,0.0,-0.99905,0.0,0.16035]
[1778278862066,53.04,80321.56,0.0,-0.99905,0.0,0.1604]
[1778278862156,53.04,80321.56,0.0,-0.99905,0.0,0.1604]
[1778278862308,53.04,80321.56,0.0,-0.99905,0.0,0.1604]
[1778278866094,53.04,80324.06,0.0,-0.99904,0.0,0.16087]
[1778278867509,53.04,80325.02,0.0,-0.99904,0.0,0.16106]
[1778278867560,53.04,80325.02,0.0,-0.99904,0.0,0.16106]
[1778278867694,53.04,80325.02,0.0,-0.99904,0.0,0.16106]
[1778278867815,53.04,80325.02,0.0,-0.99904,0.0,0.16106]
[1778278868108,53.04,80324.74,0.0,-0.99904,0.0,0.161]
[1778278873143,53.04,80324.03,0.0,-0.99904,0.0,0.16087]
[1778278875879,53.04,80324.1,0.0,-0.99904,0.0,0.16088]
[1778278876060,53.04,80324.1,0.0,-0.99904,0.0,0.16088]
[1778278880192,53.04,80321.26,0.0,-0.99905,0.0,0.16034]
[1778278883310,53.04,80319.72,0.0,-0.99905,0.0,0.16005]
[1778278883559,53.04,80319.72,0.0,-0.99905,0.0,0.16005]
[1778278883739,53.04,80319.72,0.0,-0.99905,0.0,0.16005]
[1778278883812,53.04,80319.72,0.0,-0.99905,0.0,0.16005]
[1778278883914,53.04,80316.28,0.0,-0.99905,0.0,0.15939]
[1778278888251,53.04,80303.07,0.0,-0.99907,0.0,0.15691]
[1778278889258,53.04,80294.49,0.0,-0.99908,0.0,0.15531]
[1778278890265,53.04,80294.19,0.0,-0.99908,0.0,0.15525]
[1778278892461,53.04,80294.0,0.0,-0.99908,0.0,0.1548]
[1778278892567,53.04,80294.0,0.0,-0.99908,0.0,0.1548]
[1778278896307,53.04,80290.35,0.0,-0.99909,0.0,0.15413]
[1778278899488,53.04,80291.37,0.0,-0.99909,0.0,0.15432]
[1778278899560,53.04,80291.37,0.0,-0.99909,0.0,0.15432]
[1778278899888,53.04,80291.37,0.0,-0.99909,0.0,0.15432]
[1778278900063,53.04,80291.37,0.0,-0.99909,0.0,0.15432]
[1778278900164,53.04,80295.06,0.0,-0.99908,0.0,0.155]
[1778278904363,53.04,80297.37,0.0,-0.99908,0.0,0.15543]
[1778278906749,53.04,80298.42,0.0,-0.99908,0.0,0.15562]
[1778278906810,53.04,80298.42,0.0,-0.99908,0.0,0.15562]
[1778278912419,53.04,80297.38,0.0,-0.99908,0.0,0.15543]
[1778278919468,53.04,80295.15,0.0,-0.99908,0.0,0.15502]
[1778278924503,53.04,80293.59,0.0,-0.99908,0.0,0.15473]
[1778278926398,53.04,80292.74,0.0,-0.99908,0.0,0.15457]
[1778278926561,53.04,80292.74,0.0,-0.99908,0.0,0.15457]
[1778278926803,53.04,80292.74,0.0,-0.99908,0.0,0.15457]
[1778278926811,53.04,80292.74,0.0,-0.99908,0.0,0.15457]
[1778278926905,53.04,80293.31,0.0,-0.99908,0.0,0.15468]
[1778278929538,53.04,80290.99,0.0,-0.99909,0.0,0.15425]
[1778278933784,53.04,80290.1,0.0,-0.99909,0.0,0.15409]
[1778278933811,53.04,80290.1,0.0,-0.99909,0.0,0.15409]
[1778278939608,53.04,80290.26,0.0,-0.99909,0.0,0.15412]
[1778278942629,53.04,80292.71,0.0,-0.99908,0.0,0.15457]
[1778278947664,53.04,80295.38,0.0,-0.99908,0.0,0.15506]
[1778278948671,53.04,80301.85,0.0,-0.99907,0.0,0.15626]
[1778278949546,53.04,80301.85,0.0,-0.99907,0.0,0.15626]
[1778278949560,53.04,80301.85,0.0,-0.99907,0.0,0.15626]
[1778278950188,53.04,80301.85,0.0,-0.99907,0.0,0.15626]
[1778278949678,53.04,80304.33,0.0,-0.99907,0.0,0.15672]
[1778278950309,53.04,80304.33,0.0,-0.99907,0.0,0.15672]
[1778278950685,53.04,80304.98,0.0,-0.99907,0.0,0.15684]
[1778278953706,53.04,80300.06,0.0,-0.99908,0.0,0.15551]
[1778278956533,53.04,80298.48,0.0,-0.99908,0.0,0.15522]
[1778278956558,53.04,80298.48,0.0,-0.99908,0.0,0.15522]
[1778278961763,53.04,80298.26,0.0,-0.99908,0.0,0.15518]
[1778278964208,53.04,80297.8,0.0,-0.99908,0.0,0.15509]
[1778278964312,53.04,80297.8,0.0,-0.99908,0.0,0.15509]
[1778278964439,53.04,80297.8,0.0,-0.99908,0.0,0.15509]
[1778278964574,53.04,80297.8,0.0,-0.99908,0.0,0.15509]
[1778278964783,53.04,80298.17,0.0,-0.99908,0.0,0.15516]
[1778278969818,53.04,80297.98,0.0,-0.99908,0.0,0.15513]
[1778278971336,53.04,80297.99,0.0,-0.99908,0.0,0.15513]
[1778278971566,53.04,80297.99,0.0,-0.99908,0.0,0.15513]
[1778278977874,53.04,80298.08,0.0,-0.99908,0.0,0.15514]
[1778278982909,53.04,80302.48,0.0,-0.99907,0.0,0.15596]
[1778278985706,53.04,80301.72,0.0,-0.99908,0.0,0.15582]
[1778278985810,53.04,80301.72,0.0,-0.99908,0.0,0.15582]
[1778278986377,53.04,80301.76,0.0,-0.99908,0.0,0.15583]
[1778278986559,53.04,80301.76,0.0,-0.99908,0.0,0.15583]
[1778278986660,53.04,80301.76,0.0,-0.99908,0.0,0.15583]
[1778278991972,53.04,80302.36,0.0,-0.99907,0.0,0.15594]
[1778278997007,53.04,80302.06,0.0,-0.99908,0.0,0.15588]
[1778279001031,53.04,80302.92,0.0,-0.99907,0.0,0.15604]
[1778279001064,53.04,80302.92,0.0,-0.99907,0.0,0.15604]
[1778279013119,53.04,80303.84,0.0,-0.99908,0.0,0.1558]
[1778279019161,53.04,80304.28,0.0,-0.99908,0.0,0.15588]
[1778279021227,53.04,80304.28,0.0,-0.99908,0.0,0.15588]
[1778279021309,53.04,80304.28,0.0,-0.99908,0.0,0.15588]
[1778279021893,53.04,80304.28,0.0,-0.99908,0.0,0.15588]
[1778279022061,53.04,80304.28,0.0,-0.99908,0.0,0.15588]
[1778279022122,53.04,80304.28,0.0,-0.99908,0.0,0.15588]
[1778279029231,53.04,80304.39,0.0,-0.99907,0.0,0.1559]
[1778279035273,53.04,80305.47,0.0,-0.99907,0.0,0.1561]
[1778279036759,53.04,80306.61,0.0,-0.99907,0.0,0.15631]
[1778279036811,53.04,80306.61,0.0,-0.99907,0.0,0.15631]
[1778279042322,53.04,80307.79,0.0,-0.99907,0.0,0.15653]
[1778279047357,53.04,80308.28,0.0,-0.99907,0.0,0.15662]
[1778279049251,53.04,80308.28,0.0,-0.99907,0.0,0.15662]
[1778279049310,53.04,80308.28,0.0,-0.99907,0.0,0.15662]
[1778279050026,53.04,80308.28,0.0,-0.99907,0.0,0.15662]
[1778279050059,53.04,80308.28,0.0,-0.99907,0.0,0.15662]
[1778279050153,53.04,80308.28,0.0,-0.99907,0.0,0.15662]
[1778279055413,53.04,80306.59,0.0,-0.99907,0.0,0.15631]
[1778279060979,53.04,80306.1,0.0,-0.99907,0.0,0.15622]
[1778279061064,53.04,80306.1,0.0,-0.99907,0.0,0.15622]
[1778279065171,53.04,80305.98,0.0,-0.99907,0.0,0.15619]
[1778279065309,53.04,80305.98,0.0,-0.99907,0.0,0.15619]
[1778279065272,53.04,80305.98,0.0,-0.99907,0.0,0.15619]
[1778279072532,53.04,80304.56,0.0,-0.99908,0.0,0.15551]
[1778279073645,53.04,80304.56,0.0,-0.99908,0.0,0.15551]
[1778279073811,53.04,80304.56,0.0,-0.99908,0.0,0.15551]
[1778279078933,53.04,80303.61,0.0,-0.99908,0.0,0.15534]
[1778279079062,53.04,80303.61,0.0,-0.99908,0.0,0.15534]
[1778279079281,53.04,80303.61,0.0,-0.99908,0.0,0.15534]
[1778279079309,53.04,80303.61,0.0,-0.99908,0.0,0.15534]
[1778279079323,53.04,80310.66,0.0,-0.99907,0.0,0.15665]
[1778279081595,53.04,80316.27,0.0,-0.99906,0.0,0.1577]
[1778279083905,53.04,80316.67,0.0,-0.99906,0.0,0.15777]
[1778279084074,53.04,80316.67,0.0,-0.99906,0.0,0.15777]
[1778279085623,53.04,80320.2,0.0,-0.99906,0.0,0.15844]
[1778279087637,53.04,80326.19,0.0,-0.99905,0.0,0.15957]
[1778279088897,53.04,80326.19,0.0,-0.99905,0.0,0.15957]
[1778279089065,53.04,80326.19,0.0,-0.99905,0.0,0.15957]
[1778279089411,53.04,80327.4,0.0,-0.99905,0.0,0.1598]
[1778279089559,53.04,80327.4,0.0,-0.99905,0.0,0.1598]
[1778279089651,53.04,80331.09,0.0,-0.99905,0.0,0.16051]
[1778279094686,53.04,80327.32,0.0,-0.99905,0.0,0.15979]
[1778279095598,53.04,80327.32,0.0,-0.99905,0.0,0.15979]
[1778279095810,53.04,80327.32,0.0,-0.99905,0.0,0.15979]
[1778279095813,53.04,80321.8,0.0,-0.99906,0.0,0.15874]
[1778279097880,53.04,80320.47,0.0,-0.99906,0.0,0.15849]
[1778279098714,53.04,80341.73,0.0,-0.99903,0.0,0.16255]
[1778279099721,53.04,80350.66,0.0,-0.99902,0.0,0.16428]
[1778279100728,53.04,80346.43,0.0,-0.99903,0.0,0.16346]
[1778279101875,53.04,80346.43,0.0,-0.99903,0.0,0.16346]
[1778279101970,53.04,80327.42,0.0,-0.99905,0.0,0.15981]
[1778279102743,53.04,80320.74,0.0,-0.99906,0.0,0.15854]
[1778279104758,53.04,80317.28,0.0,-0.99906,0.0,0.15789]
[1778279107778,53.04,80320.12,0.0,-0.99906,0.0,0.15842]
[1778279108787,53.04,80325.6,0.0,-0.99905,0.0,0.15946]
[1778279112514,53.04,80327.12,0.0,-0.99905,0.0,0.15975]
[1778279112559,53.04,80327.12,0.0,-0.99905,0.0,0.15975]
[1778279112813,53.04,80326.13,0.0,-0.99905,0.0,0.15956]
[1778279114901,53.04,80327.72,0.0,-0.99905,0.0,0.15986]
[1778279115060,53.04,80327.72,0.0,-0.99905,0.0,0.15986]
[1778279118206,53.04,80329.79,0.0,-0.99905,0.0,0.16026]
[1778279118308,53.04,80329.79,0.0,-0.99905,0.0,0.16026]
[1778279118303,53.04,80330.43,0.0,-0.99905,0.0,0.16038]
[1778279122658,53.04,80332.17,0.0,-0.99904,0.0,0.16071]
[1778279122809,53.04,80332.17,0.0,-0.99904,0.0,0.16071]
[1778279127280,53.04,80330.17,0.0,-0.99905,0.0,0.16033]
[1778279127309,53.04,80330.17,0.0,-0.99905,0.0,0.16033]
[1778279127381,53.04,80327.56,0.0,-0.99905,0.0,0.15983]
[1778279127919,53.04,80324.09,0.0,-0.99905,0.0,0.15917]
[1778279128625,53.04,80324.09,0.0,-0.99905,0.0,0.15917]
[1778279128809,53.04,80324.09,0.0,-0.99905,0.0,0.15917]
[1778279128925,53.04,80323.59,0.0,-0.99905,0.0,0.15908]
[1778279131948,53.04,80318.93,0.0,-0.99906,0.0,0.15778]
[1778279136981,53.04,80319.23,0.0,-0.99906,0.0,0.15783]
[1778279137552,53.04,80319.23,0.0,-0.99906,0.0,0.15783]
[1778279137560,53.04,80319.23,0.0,-0.99906,0.0,0.15783]
[1778279144735,53.04,80321.61,0.0,-0.99906,0.0,0.15828]
[1778279144808,53.04,80321.61,0.0,-0.99906,0.0,0.15828]
[1778279145641,53.04,80320.16,0.0,-0.99906,0.0,0.15801]
[1778279145814,53.04,80320.16,0.0,-0.99906,0.0,0.15801]
[1778279146045,53.04,80320.93,0.0,-0.99906,0.0,0.15815]
[1778279151079,53.04,80321.41,0.0,-0.99906,0.0,0.15824]
[1778279151789,53.04,80321.41,0.0,-0.99906,0.0,0.15824]
[1778279151810,53.04,80321.41,0.0,-0.99906,0.0,0.15824]
[1778279157125,53.04,80320.94,0.0,-0.99906,0.0,0.15816]
[1778279162160,53.04,80320.74,0.0,-0.99906,0.0,0.15812]
[1778279163167,53.04,80318.39,0.0,-0.99906,0.0,0.15768]
[1778279164174,53.04,80320.68,0.0,-0.99906,0.0,0.15811]
[1778279169090,53.04,80322.28,0.0,-0.99906,0.0,0.15841]
[1778279169309,53.04,80322.28,0.0,-0.99906,0.0,0.15841]
[1778279170184,53.04,80322.15,0.0,-0.99906,0.0,0.15838]
[1778279170309,53.04,80322.15,0.0,-0.99906,0.0,0.15838]
[1778279170396,53.04,80322.21,0.0,-0.99906,0.0,0.15839]
[1778279174363,53.04,80322.5,0.0,-0.99906,0.0,0.15845]
[1778279174245,53.04,80325.08,0.0,-0.99906,0.0,0.15894]
[1778279174559,53.04,80325.08,0.0,-0.99906,0.0,0.15894]
[1778279175251,53.04,80329.21,0.0,-0.99905,0.0,0.15972]
[1778279181293,53.04,80329.63,0.0,-0.99905,0.0,0.1598]
[1778279181731,53.04,80329.63,0.0,-0.99905,0.0,0.1598]
[1778279181808,53.04,80329.63,0.0,-0.99905,0.0,0.1598]
[1778279182675,53.04,80329.72,0.0,-0.99905,0.0,0.15982]
[1778279182808,53.04,80329.72,0.0,-0.99905,0.0,0.15982]
[1778279183307,53.04,80329.64,0.0,-0.99905,0.0,0.1598]
[1778279188006,53.04,80329.68,0.0,-0.99905,0.0,0.15981]
[1778279188062,53.04,80329.68,0.0,-0.99905,0.0,0.15981]
[1778279188342,53.04,80332.56,0.0,-0.99905,0.0,0.16036]
[1778279189349,53.04,80335.48,0.0,-0.99904,0.0,0.16092]
[1778279189850,53.04,80335.48,0.0,-0.99904,0.0,0.16092]
[1778279190063,53.04,80335.48,0.0,-0.99904,0.0,0.16092]
[1778279190578,53.04,80335.73,0.0,-0.99904,0.0,0.16096]
[1778279190810,53.04,80335.73,0.0,-0.99904,0.0,0.16096]
[1778279191363,53.04,80335.86,0.0,-0.99904,0.0,0.16056]
[1778279195391,53.04,80333.8,0.0,-0.99905,0.0,0.16017]
[1778279202440,53.04,80334.19,0.0,-0.99905,0.0,0.16024]
[1778279208482,53.04,80337.02,0.0,-0.99904,0.0,0.16078]
[1778279214524,53.04,80335.94,0.0,-0.99904,0.0,0.16058]
[1778279216538,53.04,80338.62,0.0,-0.99904,0.0,0.16109]
[1778279220566,53.04,80342.82,0.0,-0.99904,0.0,0.16189]
[1778279225601,53.04,80341.02,0.0,-0.99904,0.0,0.16155]
[1778279229629,53.04,80343.98,0.0,-0.99903,0.0,0.16212]
[1778279235671,53.04,80344.52,0.0,-0.99903,0.0,0.16222]
[1778279240706,53.04,80349.13,0.0,-0.99903,0.0,0.16311]
[1778279242720,53.04,80351.83,0.0,-0.99902,0.0,0.16364]
[1778279247756,53.04,80352.72,0.0,-0.99902,0.0,0.16381]
[1778279252791,53.04,80353.01,0.0,-0.99903,0.0,0.16343]
[1778279257826,53.04,80353.56,0.0,-0.99903,0.0,0.16354]
[1778279262861,53.04,80352.26,0.0,-0.99903,0.0,0.16328]
[1778279267896,53.04,80352.08,0.0,-0.99903,0.0,0.16325]
[1778279272931,53.04,80352.18,0.0,-0.99903,0.0,0.16327]
[1778279278973,53.04,80351.64,0.0,-0.99903,0.0,0.16316]
[1778279279980,53.04,80348.49,0.0,-0.99903,0.0,0.16255]
[1778279281997,53.04,80346.33,0.0,-0.99903,0.0,0.16214]
[1778279283004,53.04,80344.27,0.0,-0.99904,0.0,0.16174]
[1778279288039,53.04,80343.48,0.0,-0.99904,0.0,0.16159]
[1778279293075,53.04,80344.49,0.0,-0.99904,0.0,0.16178]
[1778279300124,53.04,80345.95,0.0,-0.99903,0.0,0.16207]
[1778279305159,53.04,80345.46,0.0,-0.99904,0.0,0.16197]
[1778279311201,53.04,80345.67,0.0,-0.99904,0.0,0.16158]
[1778279315229,53.04,80342.93,0.0,-0.99904,0.0,0.16105]
[1778279316236,53.04,80340.07,0.0,-0.99904,0.0,0.16051]
[1778279321271,53.04,80341.14,0.0,-0.99904,0.0,0.16071]
[1778279326306,53.04,80341.46,0.0,-0.99904,0.0,0.16077]
[1778279331341,53.04,80340.53,0.0,-0.99904,0.0,0.1606]
[1778279340404,53.04,80338.61,0.0,-0.99905,0.0,0.16023]
[1778279341411,53.04,80336.4,0.0,-0.99905,0.0,0.15981]
[1778279346447,53.04,80335.84,0.0,-0.99905,0.0,0.1597]
[1778279353496,53.04,80333.89,0.0,-0.99905,0.0,0.15933]
[1778279359538,53.04,80333.96,0.0,-0.99905,0.0,0.15934]
[1778279364573,53.04,80333.13,0.0,-0.99905,0.0,0.15919]
[1778279369608,53.04,80332.18,0.0,-0.99905,0.0,0.15901]
[1778279372629,53.04,80332.96,0.0,-0.99906,0.0,0.15873]
[1778279375651,53.04,80336.42,0.0,-0.99905,0.0,0.15939]
[1778279376657,53.04,80340.78,0.0,-0.99905,0.0,0.16021]
[1778279382699,53.04,80342.38,0.0,-0.99904,0.0,0.16052]
[1778279387735,53.04,80343.04,0.0,-0.99904,0.0,0.16065]
[1778279393777,53.04,80343.21,0.0,-0.99904,0.0,0.16068]
[1778279398812,53.04,80343.26,0.0,-0.99904,0.0,0.16069]
[1778279402840,53.04,80345.62,0.0,-0.99904,0.0,0.16114]
[1778279405035,53.04,80348.91,0.0,-0.99904,0.0,0.16177]
[1778279406871,53.04,80351.68,0.0,-0.99903,0.0,0.16231]
[1778279411913,53.04,80352.85,0.0,-0.99903,0.0,0.16253]
[1778279419969,53.04,80352.25,0.0,-0.99903,0.0,0.16242]
[1778279421985,53.04,80354.43,0.0,-0.99903,0.0,0.16284]
[1778279430039,53.04,80354.29,0.0,-0.99903,0.0,0.16281]
[1778279436081,53.04,80354.53,0.0,-0.99903,0.0,0.16242]
[1778279441117,53.04,80350.36,0.0,-0.99904,0.0,0.16162]
[1778279442124,53.04,80345.23,0.0,-0.99904,0.0,0.16064]
[1778279447160,53.04,80344.19,0.0,-0.99904,0.0,0.16044]
[1778279449174,53.04,80337.99,0.0,-0.99905,0.0,0.15926]
[1778279450181,53.04,80335.02,0.0,-0.99906,0.0,0.15869]
[1778279455216,53.04,80331.93,0.0,-0.99906,0.0,0.15811]
[1778279456225,53.04,80329.58,0.0,-0.99906,0.0,0.15767]
[1778279458244,53.04,80327.34,0.0,-0.99906,0.0,0.15725]
[1778279459251,53.04,80324.85,0.0,-0.99907,0.0,0.15678]
[1778279464286,53.04,80325.9,0.0,-0.99907,0.0,0.15698]
[1778279467307,53.04,80328.99,0.0,-0.99906,0.0,0.15756]
[1778279470328,53.04,80334.94,0.0,-0.99906,0.0,0.15868]
[1778279475363,53.04,80335.66,0.0,-0.99905,0.0,0.15882]
[1778279480398,53.04,80336.02,0.0,-0.99905,0.0,0.15888]
[1778279486440,53.04,80335.58,0.0,-0.99905,0.0,0.1588]
[1778279491475,53.04,80335.41,0.0,-0.99906,0.0,0.15834]
[1778279496510,53.04,80333.65,0.0,-0.99906,0.0,0.15801]
[1778279500538,53.04,80331.45,0.0,-0.99906,0.0,0.1576]
[1778279505573,53.04,80331.05,0.0,-0.99906,0.0,0.15752]
[1778279508595,53.04,80328.6,0.0,-0.99907,0.0,0.15706]
[1778279512623,53.04,80325.93,0.0,-0.99907,0.0,0.15656]
[1778279517659,53.04,80327.29,0.0,-0.99907,0.0,0.15682]
[1778279522694,53.04,80327.04,0.0,-0.99907,0.0,0.15677]
[1778279527729,53.04,80326.98,0.0,-0.99907,0.0,0.15676]
[1778279531757,53.04,80329.53,0.0,-0.99906,0.0,0.15724]
[1778279539814,53.04,80329.78,0.0,-0.99906,0.0,0.15728]
[1778279544848,53.04,80329.62,0.0,-0.99906,0.0,0.15725]
[1778279553911,53.04,80329.98,0.0,-0.99907,0.0,0.1569]
[1778279558946,53.04,80330.18,0.0,-0.99907,0.0,0.15694]
[1778279560960,53.04,80332.51,0.0,-0.99906,0.0,0.15737]
[1778279565999,53.04,80333.73,0.0,-0.99906,0.0,0.1576]
[1778279571034,53.04,80334.44,0.0,-0.99906,0.0,0.15774]
[1778279580100,53.04,80336.17,0.0,-0.99906,0.0,0.15806]
[1778279583119,53.04,80332.9,0.0,-0.99906,0.0,0.15745]
[1778279589161,53.04,80332.16,0.0,-0.99906,0.0,0.15731]
[1778279594196,53.04,80332.85,0.0,-0.99906,0.0,0.15744]
[1778279599232,53.04,80332.58,0.0,-0.99906,0.0,0.15739]
[1778279609302,53.04,80332.28,0.0,-0.99906,0.0,0.15733]
[1778279618365,53.04,80332.34,0.0,-0.99907,0.0,0.15692]
[1778279623400,53.04,80332.28,0.0,-0.99907,0.0,0.15691]
[1778279628435,53.04,80333.17,0.0,-0.99907,0.0,0.15708]
[1778279630449,53.04,80335.84,0.0,-0.99906,0.0,0.15758]
[1778279635484,53.04,80336.31,0.0,-0.99906,0.0,0.15767]
[1778279639512,53.04,80345.96,0.0,-0.99905,0.0,0.15949]
[1778279640520,53.04,80359.78,0.0,-0.99903,0.0,0.16214]
[1778279641526,53.04,80358.04,0.0,-0.99903,0.0,0.1618]
[1778279646561,53.04,80357.07,0.0,-0.99904,0.0,0.16162]
[1778279651596,53.04,80356.22,0.0,-0.99904,0.0,0.16145]
[1778279654617,53.04,80358.41,0.0,-0.99903,0.0,0.16187]
[1778279659653,53.04,80362.42,0.0,-0.99903,0.0,0.16265]
[1778279664775,53.04,80360.43,0.0,-0.99903,0.0,0.16226]
[1778279668716,53.04,80357.41,0.0,-0.99904,0.0,0.16168]
[1778279673753,53.04,80357.54,0.0,-0.99904,0.0,0.16127]
[1778279678786,53.04,80352.62,0.0,-0.99904,0.0,0.16033]
[1778279679793,53.04,80342.45,0.0,-0.99906,0.0,0.1584]
[1778279680800,53.04,80340.19,0.0,-0.99906,0.0,0.15797]
[1778279685835,53.04,80341.02,0.0,-0.99906,0.0,0.15813]
[1778279688856,53.04,80336.34,0.0,-0.99906,0.0,0.15725]
[1778279696912,53.04,80333.45,0.0,-0.99907,0.0,0.15671]
[1778279699933,53.04,80330.99,0.0,-0.99907,0.0,0.15625]
[1778279704968,53.04,80329.0,0.0,-0.99907,0.0,0.15588]
[1778279710007,53.04,80330.28,0.0,-0.99907,0.0,0.15611]
[1778279715038,53.04,80330.21,0.0,-0.99907,0.0,0.1561]
[1778279716045,53.04,80332.42,0.0,-0.99907,0.0,0.15651]
[1778279721080,53.04,80336.05,0.0,-0.99906,0.0,0.15719]
[1778279724101,53.04,80338.89,0.0,-0.99906,0.0,0.15773]
[1778279729136,53.04,80341.15,0.0,-0.99906,0.0,0.15815]
[1778279734171,53.04,80338.86,0.0,-0.99906,0.0,0.1573]
[1778279739206,53.04,80339.33,0.0,-0.99906,0.0,0.15739]
[1778279744241,53.04,80339.87,0.0,-0.99906,0.0,0.15749]
[1778279749276,53.04,80338.87,0.0,-0.99906,0.0,0.1573]
[1778279756325,53.04,80339.36,0.0,-0.99906,0.0,0.15739]
[1778279761360,53.04,80341.58,0.0,-0.99906,0.0,0.15781]
[1778279766395,53.04,80341.39,0.0,-0.99906,0.0,0.15778]
[1778279772437,53.04,80341.42,0.0,-0.99906,0.0,0.15778]
[1778279777472,53.04,80341.61,0.0,-0.99906,0.0,0.15782]
[1778279782507,53.04,80342.64,0.0,-0.99906,0.0,0.15801]
[1778279787542,53.04,80342.13,0.0,-0.99906,0.0,0.15791]
[1778279792577,53.04,80342.82,0.0,-0.99906,0.0,0.15762]
[1778279797612,53.04,80345.81,0.0,-0.99906,0.0,0.15818]
[1778279803654,53.04,80346.44,0.0,-0.99906,0.0,0.1583]
[1778279808689,53.04,80348.4,0.0,-0.99905,0.0,0.15867]
[1778279813724,53.04,80348.51,0.0,-0.99905,0.0,0.1587]
[1778279818759,53.04,80348.63,0.0,-0.99905,0.0,0.15872]
[1778279823794,53.04,80348.27,0.0,-0.99905,0.0,0.15865]
[1778279824801,53.04,80342.37,0.0,-0.99906,0.0,0.15754]
[1778279826815,53.04,80336.92,0.0,-0.99907,0.0,0.15651]
[1778279831850,53.04,80335.42,0.0,-0.99907,0.0,0.15623]
[1778279833864,53.04,80332.49,0.0,-0.99907,0.0,0.15569]
[1778279838899,53.04,80331.23,0.0,-0.99907,0.0,0.15545]
[1778279843936,53.04,80331.17,0.0,-0.99907,0.0,0.15544]
[1778279848969,53.04,80330.62,0.0,-0.99908,0.0,0.15534]
[1778279851990,53.04,80331.78,0.0,-0.99908,0.0,0.15514]
[1778279861053,53.04,80331.49,0.0,-0.99908,0.0,0.15508]
[1778279866088,53.04,80331.99,0.0,-0.99908,0.0,0.15518]
[1778279872134,53.04,80331.51,0.0,-0.99908,0.0,0.15509]
[1778279877169,53.04,80331.45,0.0,-0.99908,0.0,0.15507]
[1778279882204,53.04,80332.2,0.0,-0.99908,0.0,0.15521]
[1778279883211,53.04,80329.52,0.0,-0.99908,0.0,0.15472]
[1778279884218,53.04,80327.04,0.0,-0.99908,0.0,0.15426]
[1778279889253,53.04,80326.76,0.0,-0.99908,0.0,0.15421]
[1778279896302,53.04,80325.08,0.0,-0.99908,0.0,0.1539]
[1778279898316,53.04,80322.26,0.0,-0.99909,0.0,0.15338]
[1778279902373,53.04,80321.71,0.0,-0.99909,0.0,0.15328]
[1778279902811,53.04,80321.71,0.0,-0.99909,0.0,0.15328]
[1778279907686,53.04,80320.16,0.0,-0.99909,0.0,0.15299]
[1778279907809,53.04,80320.16,0.0,-0.99909,0.0,0.15299]
[1778279907910,53.04,80319.1,0.0,-0.99909,0.0,0.1528]
[1778279910400,53.04,80316.01,0.0,-0.9991,0.0,0.15223]
[1778279914428,53.04,80311.55,0.0,-0.9991,0.0,0.15101]
[1778279915435,53.04,80308.08,0.0,-0.99911,0.0,0.15038]
[1778279916442,53.04,80305.9,0.0,-0.99911,0.0,0.14999]
[1778279921477,53.04,80306.93,0.0,-0.99911,0.0,0.15018]
[1778279926512,53.04,80306.04,0.0,-0.99911,0.0,0.15002]
[1778279932554,53.04,80305.55,0.0,-0.99911,0.0,0.14993]
[1778279938597,53.04,80307.85,0.0,-0.99911,0.0,0.15034]
[1778279943632,53.04,80308.31,0.0,-0.99911,0.0,0.15042]
[1778279948667,53.04,80308.03,0.0,-0.99911,0.0,0.15037]
[1778279953702,53.04,80308.13,0.0,-0.99911,0.0,0.15039]
[1778279958738,53.04,80308.03,0.0,-0.99911,0.0,0.15037]
[1778279963773,53.04,80307.98,0.0,-0.99911,0.0,0.15037]
[1778279966794,53.04,80303.42,0.0,-0.99911,0.0,0.14954]
[1778279970822,53.04,80306.23,0.0,-0.99911,0.0,0.15005]
[1778279975857,53.04,80307.53,0.0,-0.99911,0.0,0.14988]
[1778279980892,53.04,80307.52,0.0,-0.99911,0.0,0.14987]
[1778279985927,53.04,80306.65,0.0,-0.99911,0.0,0.14972]
[1778279989955,53.04,80294.88,0.0,-0.99912,0.0,0.14761]
[1778279990962,53.04,80292.42,0.0,-0.99913,0.0,0.14718]
[1778279991969,53.04,80292.82,0.0,-0.99913,0.0,0.14725]
[1778279997004,53.04,80293.0,0.0,-0.99913,0.0,0.14728]
[1778280001032,53.04,80295.42,0.0,-0.99912,0.0,0.14771]
[1778280002039,53.04,80302.93,0.0,-0.99912,0.0,0.14905]
[1778280004053,53.04,80302.84,0.0,-0.99912,0.0,0.14903]
[1778280006067,53.04,80305.2,0.0,-0.99911,0.0,0.14946]
[1778280011110,53.04,80306.65,0.0,-0.99911,0.0,0.14972]
[1778280016145,53.04,80307.45,0.0,-0.99911,0.0,0.14986]
[1778280023195,53.04,80307.85,0.0,-0.99911,0.0,0.14993]
[1778280028230,53.04,80307.16,0.0,-0.99911,0.0,0.14981]
[1778280031251,53.04,80308.15,0.0,-0.99911,0.0,0.14958]
[1778280036287,53.04,80308.44,0.0,-0.99911,0.0,0.14963]
[1778280044343,53.04,80306.4,0.0,-0.99911,0.0,0.14927]
[1778280049378,53.04,80307.21,0.0,-0.99911,0.0,0.14941]
[1778280054413,53.04,80305.33,0.0,-0.99911,0.0,0.14907]
[1778280057434,53.04,80301.61,0.0,-0.99912,0.0,0.14841]
[1778280059448,53.04,80298.82,0.0,-0.99912,0.0,0.14791]
[1778280064483,53.04,80298.48,0.0,-0.99912,0.0,0.14785]
[1778280069518,53.04,80298.69,0.0,-0.99912,0.0,0.14789]
[1778280074554,53.04,80299.63,0.0,-0.99912,0.0,0.14806]
[1778280079590,53.04,80299.65,0.0,-0.99912,0.0,0.14806]
[1778280086639,53.04,80300.49,0.0,-0.99912,0.0,0.14821]
[1778280088083,53.04,80303.15,0.0,-0.99912,0.0,0.14868]
[1778280091674,53.04,80305.75,0.0,-0.99912,0.0,0.14874]
[1778280094697,53.04,80308.53,0.0,-0.99911,0.0,0.14924]
[1778280096711,53.04,80310.64,0.0,-0.99911,0.0,0.14962]
[1778280101746,53.04,80310.67,0.0,-0.99911,0.0,0.14963]
[1778280106781,53.04,80310.27,0.0,-0.99911,0.0,0.14956]
[1778280111816,53.04,80310.63,0.0,-0.99911,0.0,0.14962]
[1778280116851,53.04,80310.95,0.0,-0.99911,0.0,0.14968]
[1778280120879,53.04,80307.09,0.0,-0.99912,0.0,0.14898]
[1778280125914,53.04,80307.28,0.0,-0.99912,0.0,0.14902]
[1778280126921,53.04,80309.49,0.0,-0.99911,0.0,0.14942]
[1778280133970,53.04,80308.9,0.0,-0.99911,0.0,0.14931]
[1778280144041,53.04,80309.15,0.0,-0.99911,0.0,0.14935]
[1778280152097,53.04,80311.37,0.0,-0.99911,0.0,0.14935]
[1778280157132,53.04,80312.15,0.0,-0.99911,0.0,0.14949]
[1778280164181,53.04,80312.17,0.0,-0.99911,0.0,0.14949]
[1778280169216,53.04,80312.22,0.0,-0.99911,0.0,0.1495]
[1778280174251,53.04,80312.25,0.0,-0.99911,0.0,0.1495]
[1778280178284,53.04,80305.77,0.0,-0.99912,0.0,0.14834]
[1778280183320,53.04,80305.09,0.0,-0.99912,0.0,0.14822]
[1778280188355,53.04,80304.24,0.0,-0.99912,0.0,0.14807]
[1778280193390,53.04,80304.42,0.0,-0.99912,0.0,0.1481]
[1778280197418,53.04,80300.52,0.0,-0.99913,0.0,0.14741]
[1778280202453,53.04,80298.73,0.0,-0.99913,0.0,0.14709]
[1778280204467,53.04,80300.83,0.0,-0.99912,0.0,0.14746]
[1778280213530,53.04,80301.52,0.0,-0.99913,0.0,0.14718]
[1778280215544,53.04,80303.86,0.0,-0.99912,0.0,0.1476]
[1778280217558,53.04,80306.66,0.0,-0.99912,0.0,0.1481]
[1778280224956,53.04,80306.7,0.0,-0.99912,0.0,0.14811]
[1778280230649,53.04,80306.11,0.0,-0.99912,0.0,0.148]
[1778280235684,53.04,80305.42,0.0,-0.99912,0.0,0.14788]
[1778280246761,53.04,80305.13,0.0,-0.99912,0.0,0.14783]
[1778280253812,53.04,80305.27,0.0,-0.99912,0.0,0.14785]
[1778280259855,53.04,80305.63,0.0,-0.99912,0.0,0.14791]
[1778280265897,53.04,80307.45,0.0,-0.99912,0.0,0.14824]
[1778280270932,53.04,80307.14,0.0,-0.99912,0.0,0.14818]
[1778280273953,53.04,80308.23,0.0,-0.99912,0.0,0.14797]
[1778280281002,53.04,80310.09,0.0,-0.99912,0.0,0.14831]
[1778280287044,53.04,80310.18,0.0,-0.99912,0.0,0.14832]
[1778280292079,53.04,80310.33,0.0,-0.99912,0.0,0.14835]
[1778280298121,53.04,80310.52,0.0,-0.99912,0.0,0.14838]
[1778280303156,53.04,80309.04,0.0,-0.99912,0.0,0.14812]
[1778280310205,53.04,80308.44,0.0,-0.99912,0.0,0.14801]
[1778280315240,53.04,80308.46,0.0,-0.99912,0.0,0.14802]
[1778280320275,53.04,80308.93,0.0,-0.99912,0.0,0.1481]
[1778280326317,53.04,80309.11,0.0,-0.99912,0.0,0.14813]
[1778280331352,53.04,80310.63,0.0,-0.99912,0.0,0.148]
[1778280336387,53.04,80311.31,0.0,-0.99912,0.0,0.14812]
[1778280343436,53.04,80311.76,0.0,-0.99912,0.0,0.1482]
[1778280350486,53.04,80313.51,0.0,-0.99912,0.0,0.14851]
[1778280355525,53.04,80313.54,0.0,-0.99912,0.0,0.14852]
[1778280360557,53.04,80314.14,0.0,-0.99912,0.0,0.14863]
[1778280365592,53.04,80314.14,0.0,-0.99912,0.0,0.14863]
[1778280374655,53.04,80315.73,0.0,-0.99911,0.0,0.14891]
[1778280379690,53.04,80316.01,0.0,-0.99911,0.0,0.14896]
[1778280385732,53.04,80316.27,0.0,-0.99911,0.0,0.14901]
[1778280391774,53.04,80315.1,0.0,-0.99912,0.0,0.14839]
[1778280397816,53.04,80314.53,0.0,-0.99912,0.0,0.14829]
[1778280404865,53.04,80314.65,0.0,-0.99912,0.0,0.14831]
[1778280417956,53.04,80314.95,0.0,-0.99912,0.0,0.14837]
[1778280422991,53.04,80314.98,0.0,-0.99912,0.0,0.14837]
[1778280429033,53.04,80314.74,0.0,-0.99912,0.0,0.14833]
[1778280436082,53.04,80315.53,0.0,-0.99912,0.0,0.14847]
[1778280441117,53.04,80314.99,0.0,-0.99912,0.0,0.14837]
[1778280447159,53.04,80316.29,0.0,-0.99912,0.0,0.1486]
[1778280452194,53.04,80316.64,0.0,-0.99912,0.0,0.14826]
[1778280456222,53.04,80320.72,0.0,-0.99911,0.0,0.14899]
[1778280461257,53.04,80322.32,0.0,-0.99911,0.0,0.14928]
[1778280466292,53.04,80324.25,0.0,-0.99911,0.0,0.14963]
[1778280473341,53.04,80325.25,0.0,-0.99911,0.0,0.14981]
[1778280483411,53.04,80325.55,0.0,-0.99911,0.0,0.14986]
[1778280484501,53.04,80325.55,0.0,-0.99911,0.0,0.14986]
[1778280485065,53.04,80325.41,0.0,-0.99911,0.0,0.14984]
[1778280485425,53.04,80321.37,0.0,-0.99911,0.0,0.14911]
[1778280490460,53.04,80320.77,0.0,-0.99911,0.0,0.149]
[1778280493037,53.04,80320.34,0.0,-0.99911,0.0,0.14892]
[1778280493060,53.04,80320.34,0.0,-0.99911,0.0,0.14892]
[1778280493481,53.04,80319.14,0.0,-0.99912,0.0,0.14871]
[1778280498516,53.04,80320.13,0.0,-0.99911,0.0,0.14889]
[1778280502600,53.04,80320.14,0.0,-0.99911,0.0,0.14889]
[1778280502809,53.04,80320.12,0.0,-0.99911,0.0,0.14888]
[1778280505889,53.04,80319.04,0.0,-0.99912,0.0,0.14869]
[1778280506060,53.04,80319.04,0.0,-0.99912,0.0,0.14869]
[1778280511607,53.04,80317.66,0.0,-0.99912,0.0,0.14804]
[1778280516583,53.04,80318.23,0.0,-0.99912,0.0,0.14814]
[1778280516661,53.04,80318.73,0.0,-0.99912,0.0,0.14823]
[1778280516811,53.04,80318.73,0.0,-0.99912,0.0,0.14823]
[1778280525706,53.04,80322.39,0.0,-0.99911,0.0,0.14889]
[1778280529734,53.04,80325.79,0.0,-0.99911,0.0,0.1495]
[1778280530741,53.04,80329.69,0.0,-0.99911,0.0,0.1502]
[1778280535776,53.04,80331.03,0.0,-0.9991,0.0,0.15044]
[1778280541075,53.04,80330.83,0.0,-0.9991,0.0,0.15041]
[1778280543060,53.04,80331.12,0.0,-0.9991,0.0,0.15046]
[1778280549874,53.04,80333.35,0.0,-0.9991,0.0,0.15086]
[1778280554910,53.04,80334.27,0.0,-0.9991,0.0,0.15103]
[1778280556770,53.04,80334.27,0.0,-0.9991,0.0,0.15103]
[1778280556811,53.04,80334.27,0.0,-0.9991,0.0,0.15103]
[1778280556924,53.04,80334.41,0.0,-0.9991,0.0,0.15106]
[1778280557905,53.04,80334.41,0.0,-0.9991,0.0,0.15106]
[1778280558059,53.04,80334.41,0.0,-0.9991,0.0,0.15106]
[1778280563973,53.04,80334.49,0.0,-0.9991,0.0,0.15107]
[1778280566775,53.04,80333.32,0.0,-0.9991,0.0,0.15086]
[1778280566809,53.04,80333.32,0.0,-0.9991,0.0,0.15086]
[1778280567714,53.04,80334.22,0.0,-0.9991,0.0,0.15102]
[1778280567814,53.04,80334.22,0.0,-0.9991,0.0,0.15102]
[1778280567764,53.04,80334.23,0.0,-0.9991,0.0,0.15102]
[1778280571868,53.04,80334.35,0.0,-0.9991,0.0,0.15063]
[1778280572060,53.04,80334.35,0.0,-0.9991,0.0,0.15063]
[1778280572447,53.04,80334.35,0.0,-0.9991,0.0,0.15063]
[1778280572559,53.04,80334.35,0.0,-0.9991,0.0,0.15063]
[1778280572652,53.04,80334.36,0.0,-0.9991,0.0,0.15064]
[1778280575050,53.04,80339.15,0.0,-0.9991,0.0,0.15151]
[1778280579542,53.04,80339.72,0.0,-0.9991,0.0,0.15161]
[1778280579563,53.04,80339.72,0.0,-0.9991,0.0,0.15161]
[1778280579664,53.04,80339.7,0.0,-0.9991,0.0,0.15161]
[1778280580721,53.04,80339.7,0.0,-0.9991,0.0,0.15161]
[1778280580809,53.04,80339.7,0.0,-0.9991,0.0,0.15161]
[1778280586122,53.04,80341.31,0.0,-0.99909,0.0,0.1519]
[1778280586310,53.04,80341.31,0.0,-0.99909,0.0,0.1519]
[1778280586411,53.04,80341.32,0.0,-0.99909,0.0,0.1519]
[1778280587047,53.04,80341.32,0.0,-0.99909,0.0,0.1519]
[1778280587071,53.04,80341.32,0.0,-0.99909,0.0,0.1519]
[1778280592169,53.04,80341.48,0.0,-0.99909,0.0,0.15193]
[1778280597624,53.04,80341.44,0.0,-0.99909,0.0,0.15192]
[1778280597810,53.04,80341.44,0.0,-0.99909,0.0,0.15192]
[1778280597846,53.04,80341.73,0.0,-0.99909,0.0,0.15198]
[1778280598536,53.04,80341.73,0.0,-0.99909,0.0,0.15198]
[1778280598561,53.04,80341.73,0.0,-0.99909,0.0,0.15198]
[1778280604254,53.04,80341.79,0.0,-0.99909,0.0,0.15199]
[1778280609289,53.04,80341.49,0.0,-0.99909,0.0,0.15193]
[1778280614334,53.04,80342.09,0.0,-0.99909,0.0,0.15204]
[1778280615362,53.04,80342.09,0.0,-0.99909,0.0,0.15204]
[1778280615560,53.04,80342.09,0.0,-0.99909,0.0,0.15204]
[1778280615616,53.04,80341.93,0.0,-0.99909,0.0,0.15201]
[1778280615946,53.04,80341.93,0.0,-0.99909,0.0,0.15201]
[1778280616060,53.04,80341.93,0.0,-0.99909,0.0,0.15201]
[1778280621383,53.04,80342.08,0.0,-0.99909,0.0,0.15204]
[1778280626418,53.04,80341.72,0.0,-0.99909,0.0,0.15197]
[1778280627425,53.04,80334.26,0.0,-0.9991,0.0,0.15062]
[1778280628432,53.04,80323.77,0.0,-0.99912,0.0,0.14873]
[1778280629648,53.04,80323.77,0.0,-0.99912,0.0,0.14873]
[1778280629810,53.04,80323.77,0.0,-0.99912,0.0,0.14873]
[1778280629831,53.04,80324.81,0.0,-0.99911,0.0,0.14891]
[1778280630731,53.04,80324.81,0.0,-0.99911,0.0,0.14891]
[1778280630810,53.04,80324.81,0.0,-0.99911,0.0,0.14891]
[1778280636488,53.04,80324.3,0.0,-0.99912,0.0,0.14842]
[1778280644544,53.04,80322.52,0.0,-0.99912,0.0,0.1481]
[1778280646272,53.04,80322.87,0.0,-0.99912,0.0,0.14816]
[1778280646309,53.04,80322.87,0.0,-0.99912,0.0,0.14816]
[1778280646369,53.04,80322.87,0.0,-0.99912,0.0,0.14816]
[1778280647151,53.04,80322.87,0.0,-0.99912,0.0,0.14816]
[1778280647308,53.04,80322.87,0.0,-0.99912,0.0,0.14816]
[1778280652600,53.04,80320.61,0.0,-0.99912,0.0,0.14776]
[1778280654542,53.04,80320.59,0.0,-0.99912,0.0,0.14775]
[1778280654559,53.04,80320.59,0.0,-0.99912,0.0,0.14775]
[1778280654614,53.04,80320.14,0.0,-0.99912,0.0,0.14767]
[1778280655422,53.04,80320.14,0.0,-0.99912,0.0,0.14767]
[1778280655559,53.04,80320.14,0.0,-0.99912,0.0,0.14767]
[1778280659649,53.04,80316.5,0.0,-0.99913,0.0,0.14703]
[1778280660631,53.04,80316.5,0.0,-0.99913,0.0,0.14703]
[1778280660809,53.04,80316.5,0.0,-0.99913,0.0,0.14703]
[1778280660967,53.04,80315.37,0.0,-0.99913,0.0,0.14682]
[1778280661063,53.04,80315.37,0.0,-0.99913,0.0,0.14682]
[1778280661663,53.04,80312.96,0.0,-0.99913,0.0,0.1464]
[1778280664684,53.04,80314.95,0.0,-0.99913,0.0,0.14675]
[1778280666475,53.04,80314.95,0.0,-0.99913,0.0,0.14675]
[1778280666559,53.04,80314.95,0.0,-0.99913,0.0,0.14675]
[1778280671735,53.04,80314.12,0.0,-0.99913,0.0,0.1466]
[1778280676602,53.04,80313.7,0.0,-0.99913,0.0,0.14653]
[1778280676810,53.04,80313.7,0.0,-0.99913,0.0,0.14653]
[1778280676889,53.04,80315.26,0.0,-0.99913,0.0,0.14681]
[1778280677795,53.04,80315.26,0.0,-0.99913,0.0,0.14681]
[1778280677810,53.04,80315.26,0.0,-0.99913,0.0,0.14681]
[1778280677896,53.04,80313.48,0.0,-0.99913,0.0,0.14649]
[1778280683824,53.04,80313.56,0.0,-0.99913,0.0,0.1465]
[1778280688860,53.04,80313.29,0.0,-0.99913,0.0,0.14646]
[1778280691363,53.04,80312.74,0.0,-0.99913,0.0,0.14636]
[1778280691559,53.04,80312.74,0.0,-0.99913,0.0,0.14636]
[1778280691884,53.04,80312.67,0.0,-0.99913,0.0,0.14595]
[1778280692214,53.04,80312.67,0.0,-0.99913,0.0,0.14595]
[1778280692311,53.04,80312.67,0.0,-0.99913,0.0,0.14595]
[1778280697926,53.04,80312.32,0.0,-0.99913,0.0,0.14588]
[1778280702961,53.04,80312.27,0.0,-0.99913,0.0,0.14588]
[1778280706208,53.04,80311.66,0.0,-0.99913,0.0,0.14577]
[1778280706308,53.04,80311.66,0.0,-0.99913,0.0,0.14577]
[1778280706409,53.04,80311.55,0.0,-0.99913,0.0,0.14575]
[1778280707107,53.04,80311.55,0.0,-0.99913,0.0,0.14575]
[1778280707310,53.04,80311.55,0.0,-0.99913,0.0,0.14575]
[1778280710531,53.04,80311.27,0.0,-0.99913,0.0,0.1457]
[1778280710560,53.04,80311.27,0.0,-0.99913,0.0,0.1457]
[1778280710576,53.04,80308.28,0.0,-0.99914,0.0,0.14517]
[1778280711697,53.04,80308.28,0.0,-0.99914,0.0,0.14517]
[1778280711811,53.04,80308.28,0.0,-0.99914,0.0,0.14517]
[1778280711912,53.04,80305.45,0.0,-0.99914,0.0,0.14468]
[1778280713031,53.04,80302.7,0.0,-0.99914,0.0,0.1442]
[1778280716415,53.04,80301.53,0.0,-0.99915,0.0,0.14399]
[1778280716558,53.04,80301.53,0.0,-0.99915,0.0,0.14399]
[1778280718748,53.04,80301.78,0.0,-0.99914,0.0,0.14404]
[1778280718809,53.04,80301.78,0.0,-0.99914,0.0,0.14404]
[1778280718787,53.04,80301.78,0.0,-0.99914,0.0,0.14404]
[1778280719073,53.04,80301.49,0.0,-0.99915,0.0,0.14399]
[1778280723760,53.04,80301.36,0.0,-0.99915,0.0,0.14396]
[1778280723810,53.04,80301.36,0.0,-0.99915,0.0,0.14396]
[1778280733171,53.04,80299.34,0.0,-0.99915,0.0,0.14361]
[1778280734559,53.04,80299.34,0.0,-0.99915,0.0,0.14361]
[1778280734810,53.04,80299.34,0.0,-0.99915,0.0,0.14361]
[1778280734822,53.04,80299.34,0.0,-0.99915,0.0,0.14361]
[1778280735541,53.04,80299.34,0.0,-0.99915,0.0,0.14361]
[1778280735560,53.04,80299.34,0.0,-0.99915,0.0,0.14361]
[1778280743242,53.04,80299.2,0.0,-0.99915,0.0,0.14359]
[1778280748277,53.04,80298.95,0.0,-0.99915,0.0,0.14355]
[1778280755326,53.04,80298.92,0.0,-0.99915,0.0,0.14315]
[1778280756200,53.04,80298.92,0.0,-0.99915,0.0,0.14315]
[1778280756309,53.04,80298.92,0.0,-0.99915,0.0,0.14315]
[1778280756333,53.04,80297.86,0.0,-0.99915,0.0,0.14296]
[1778280757622,53.04,80297.86,0.0,-0.99915,0.0,0.14296]
[1778280757809,53.04,80297.86,0.0,-0.99915,0.0,0.14296]
[1778280763382,53.04,80298.01,0.0,-0.99915,0.0,0.14299]
[1778280766314,53.04,80297.71,0.0,-0.99915,0.0,0.14294]
[1778280766558,53.04,80297.71,0.0,-0.99915,0.0,0.14294]
[1778280766645,53.04,80297.25,0.0,-0.99915,0.0,0.14286]
[1778280767381,53.04,80297.25,0.0,-0.99915,0.0,0.14286]
[1778280767560,53.04,80297.25,0.0,-0.99915,0.0,0.14286]
[1778280773452,53.04,80297.19,0.0,-0.99915,0.0,0.14285]
[1778280778487,53.04,80296.23,0.0,-0.99915,0.0,0.14268]
[1778280783522,53.04,80296.36,0.0,-0.99915,0.0,0.1427]
[1778280785446,53.04,80296.36,0.0,-0.99915,0.0,0.1427]
[1778280785559,53.04,80296.36,0.0,-0.99915,0.0,0.1427]
[1778280785661,53.04,80296.46,0.0,-0.99915,0.0,0.14272]
[1778280786537,53.04,80296.46,0.0,-0.99915,0.0,0.14272]
[1778280786809,53.04,80296.46,0.0,-0.99915,0.0,0.14272]
[1778280790933,53.04,80296.4,0.0,-0.99915,0.0,0.14271]
[1778280791034,53.04,80295.12,0.0,-0.99915,0.0,0.14249]
[1778280791283,53.04,80295.12,0.0,-0.99915,0.0,0.14249]
[1778280791312,53.04,80295.12,0.0,-0.99915,0.0,0.14249]
[1778280791580,53.04,80294.72,0.0,-0.99915,0.0,0.14242]
[1778280796685,53.04,80294.76,0.0,-0.99915,0.0,0.14243]
[1778280796810,53.04,80294.76,0.0,-0.99915,0.0,0.14243]
[1778280798206,53.04,80294.5,0.0,-0.99916,0.0,0.14238]
[1778280798309,53.04,80294.5,0.0,-0.99916,0.0,0.14238]
[1778280798629,53.04,80292.65,0.0,-0.99916,0.0,0.14206]
[1778280799636,53.04,80291.16,0.0,-0.99916,0.0,0.14181]
[1778280800673,53.04,80291.16,0.0,-0.99916,0.0,0.14181]
[1778280800810,53.04,80291.16,0.0,-0.99916,0.0,0.14181]
[1778280800872,53.04,80289.81,0.0,-0.99916,0.0,0.14157]
[1778280803664,53.04,80284.95,0.0,-0.99917,0.0,0.14074]
[1778280804671,53.04,80283.61,0.0,-0.99917,0.0,0.14051]
[1778280809706,53.04,80282.5,0.0,-0.99917,0.0,0.14032]
[1778280815062,53.04,80282.64,0.0,-0.99917,0.0,0.13996]
[1778280815309,53.04,80283.23,0.0,-0.99917,0.0,0.14006]
[1778280817591,53.04,80283.22,0.0,-0.99917,0.0,0.14006]
[1778280817811,53.04,80283.22,0.0,-0.99917,0.0,0.14006]
[1778280817909,53.04,80282.36,0.0,-0.99917,0.0,0.13991]
[1778280820639,53.04,80283.04,0.0,-0.99917,0.0,0.14003]
[1778280820810,53.04,80283.04,0.0,-0.99917,0.0,0.14003]
[1778280827832,53.04,80282.27,0.0,-0.99917,0.0,0.1399]
[1778280828152,53.04,80282.27,0.0,-0.99917,0.0,0.1399]
[1778280828308,53.04,80282.27,0.0,-0.99917,0.0,0.1399]
[1778280828839,53.04,80282.2,0.0,-0.99917,0.0,0.13989]
[1778280829870,53.04,80282.2,0.0,-0.99917,0.0,0.13989]
[1778280830060,53.04,80282.2,0.0,-0.99917,0.0,0.13989]
[1778280835888,53.04,80282.29,0.0,-0.99917,0.0,0.1399]
[1778280840923,53.04,80282.62,0.0,-0.99917,0.0,0.13996]
[1778280845958,53.04,80281.52,0.0,-0.99917,0.0,0.13977]
[1778280846136,53.04,80281.52,0.0,-0.99917,0.0,0.13977]
[1778280846309,53.04,80281.52,0.0,-0.99917,0.0,0.13977]
[1778280846966,53.04,80281.88,0.0,-0.99917,0.0,0.13983]
[1778280847764,53.04,80281.88,0.0,-0.99917,0.0,0.13983]
[1778280847810,53.04,80281.88,0.0,-0.99917,0.0,0.13983]
[1778280853246,53.04,80282.48,0.0,-0.99917,0.0,0.13993]
[1778280854015,53.04,80284.37,0.0,-0.99917,0.0,0.14025]
[1778280854705,53.04,80284.37,0.0,-0.99917,0.0,0.14025]
[1778280854809,53.04,80284.37,0.0,-0.99917,0.0,0.14025]
[1778280858044,53.04,80286.53,0.0,-0.99917,0.0,0.14062]
[1778280862474,53.04,80287.01,0.0,-0.99917,0.0,0.1407]
[1778280862572,53.04,80287.01,0.0,-0.99917,0.0,0.1407]
[1778280865093,53.04,80288.95,0.0,-0.99916,0.0,0.14104]
[1778280870128,53.04,80288.6,0.0,-0.99916,0.0,0.14098]
[1778280871616,53.04,80289.1,0.0,-0.99917,0.0,0.14067]
[1778280871811,53.04,80289.1,0.0,-0.99917,0.0,0.14067]
[1778280876330,53.04,80288.3,0.0,-0.99917,0.0,0.14054]
[1778280876558,53.04,80288.3,0.0,-0.99917,0.0,0.14054]
[1778280882212,53.04,80288.17,0.0,-0.99917,0.0,0.14051]
[1778280887247,53.04,80287.76,0.0,-0.99917,0.0,0.14044]
[1778280890674,53.04,80287.62,0.0,-0.99917,0.0,0.14042]
[1778280890809,53.04,80287.62,0.0,-0.99917,0.0,0.14042]
[1778280893289,53.04,80285.57,0.0,-0.99917,0.0,0.14007]
[1778280897708,53.04,80284.83,0.0,-0.99917,0.0,0.13994]
[1778280897811,53.04,80284.83,0.0,-0.99917,0.0,0.13994]
[1778280897912,53.04,80285.87,0.0,-0.99917,0.0,0.14012]
[1778280903359,53.04,80286.53,0.0,-0.99917,0.0,0.14023]
[1778280908394,53.04,80286.87,0.0,-0.99917,0.0,0.14029]
[1778280912422,53.04,80285.3,0.0,-0.99917,0.0,0.14002]
[1778280917129,53.04,80285.16,0.0,-0.99917,0.0,0.14]
[1778280917307,53.04,80285.16,0.0,-0.99917,0.0,0.14]
[1778280924506,53.04,80284.13,0.0,-0.99917,0.0,0.13983]
[1778280926213,53.04,80283.78,0.0,-0.99917,0.0,0.13977]
[1778280926309,53.04,80283.78,0.0,-0.99917,0.0,0.13977]
[1778280931555,53.04,80284.32,0.0,-0.99917,0.0,0.13947]
[1778280936590,53.04,80284.37,0.0,-0.99917,0.0,0.13948]
[1778280941625,53.04,80284.63,0.0,-0.99917,0.0,0.13952]
[1778280942451,53.04,80284.63,0.0,-0.99917,0.0,0.13952]
[1778280942560,53.04,80284.63,0.0,-0.99917,0.0,0.13952]
[1778280947667,53.04,80284.47,0.0,-0.99917,0.0,0.1395]
[1778280950688,53.04,80283.43,0.0,-0.99917,0.0,0.13932]
[1778280952424,53.04,80283.43,0.0,-0.99917,0.0,0.13932]
[1778280952558,53.04,80283.43,0.0,-0.99917,0.0,0.13932]
[1778280957737,53.04,80283.3,0.0,-0.99917,0.0,0.1393]
[1778280962775,53.04,80283.27,0.0,-0.99917,0.0,0.13929]
[1778280967837,53.04,80283.69,0.0,-0.99917,0.0,0.13936]
[1778280972872,53.04,80283.46,0.0,-0.99917,0.0,0.13933]
[1778280975893,53.04,80284.82,0.0,-0.99917,0.0,0.13956]
[1778280976719,53.04,80284.82,0.0,-0.99917,0.0,0.13956]
[1778280976808,53.04,80284.82,0.0,-0.99917,0.0,0.13956]
[1778280982942,53.04,80284.13,0.0,-0.99917,0.0,0.13944]
[1778280987977,53.04,80284.22,0.0,-0.99917,0.0,0.13945]
[1778280992795,53.04,80284.19,0.0,-0.99918,0.0,0.13906]
[1778280992810,53.04,80284.19,0.0,-0.99918,0.0,0.13906]
[1778280994019,53.04,80282.09,0.0,-0.99918,0.0,0.13871]
[1778281000061,53.04,80282.43,0.0,-0.99918,0.0,0.13877]
[1778281000701,53.04,80282.43,0.0,-0.99918,0.0,0.13877]
[1778281000810,53.04,80282.43,0.0,-0.99918,0.0,0.13877]
[1778281002075,53.04,80281.33,0.0,-0.99918,0.0,0.13858]
[1778281003082,53.04,80279.53,0.0,-0.99918,0.0,0.13828]
[1778281005224,53.04,80279.47,0.0,-0.99918,0.0,0.13827]
[1778281005310,53.04,80279.99,0.0,-0.99918,0.0,0.13835]
[1778281009118,53.04,80280.59,0.0,-0.99918,0.0,0.13846]
[1778281009220,53.04,80282.37,0.0,-0.99918,0.0,0.13876]
[1778281009307,53.04,80282.37,0.0,-0.99918,0.0,0.13876]
[1778281015166,53.04,80282.55,0.0,-0.99918,0.0,0.13879]
[1778281021208,53.04,80282.55,0.0,-0.99918,0.0,0.13879]
[1778281022815,53.04,80283.29,0.0,-0.99918,0.0,0.13891]
[1778281023062,53.04,80283.29,0.0,-0.99918,0.0,0.13891]
[1778281028257,53.04,80282.69,0.0,-0.99918,0.0,0.13881]
[1778281029264,53.04,80281.14,0.0,-0.99918,0.0,0.13855]
[1778281030644,53.04,80281.72,0.0,-0.99918,0.0,0.13865]
[1778281030810,53.04,80281.72,0.0,-0.99918,0.0,0.13865]
[1778281036313,53.04,80282.03,0.0,-0.99918,0.0,0.1387]
[1778281041260,53.04,80282.22,0.0,-0.99918,0.0,0.13873]
[1778281041309,53.04,80282.22,0.0,-0.99918,0.0,0.13873]
[1778281047390,53.04,80282.17,0.0,-0.99918,0.0,0.13872]
[1778281052425,53.04,80282.13,0.0,-0.99918,0.0,0.13833]
[1778281055108,53.04,80282.31,0.0,-0.99918,0.0,0.13836]
[1778281055309,53.04,80282.31,0.0,-0.99918,0.0,0.13836]
[1778281055141,53.04,80281.23,0.0,-0.99918,0.0,0.13818]
[1778281060486,53.04,80281.96,0.0,-0.99918,0.0,0.1383]
[1778281065521,53.04,80281.39,0.0,-0.99918,0.0,0.13821]
[1778281066374,53.04,80281.39,0.0,-0.99918,0.0,0.13821]
[1778281066559,53.04,80281.39,0.0,-0.99918,0.0,0.13821]
[1778281073577,53.04,80281.58,0.0,-0.99918,0.0,0.13824]
[1778281075591,53.04,80279.94,0.0,-0.99918,0.0,0.13796]
[1778281077385,53.04,80279.8,0.0,-0.99918,0.0,0.13794]
[1778281077562,53.04,80279.8,0.0,-0.99918,0.0,0.13794]
[1778281082640,53.04,80278.42,0.0,-0.99918,0.0,0.13771]
[1778281085613,53.04,80278.26,0.0,-0.99918,0.0,0.13768]
[1778281085809,53.04,80278.26,0.0,-0.99918,0.0,0.13768]
[1778281091703,53.04,80277.4,0.0,-0.99919,0.0,0.13754]
[1778281098124,53.04,80277.8,0.0,-0.99918,0.0,0.1376]
[1778281098309,53.04,80277.8,0.0,-0.99918,0.0,0.1376]
[1778281098312,53.04,80277.84,0.0,-0.99918,0.0,0.13761]
[1778281101061,53.04,80277.81,0.0,-0.99918,0.0,0.1376]
[1778281101084,53.04,80277.84,0.0,-0.99918,0.0,0.13761]
[1778281104364,53.04,80277.84,0.0,-0.99918,0.0,0.13761]
[1778281104559,53.04,80277.84,0.0,-0.99918,0.0,0.13761]
[1778281109829,53.04,80277.79,0.0,-0.99918,0.0,0.1376]
[1778281114865,53.04,80277.75,0.0,-0.99919,0.0,0.13721]
[1778281119899,53.04,80277.51,0.0,-0.99919,0.0,0.13717]
[1778281124934,53.04,80277.47,0.0,-0.99919,0.0,0.13717]
[1778281126622,53.04,80277.62,0.0,-0.99919,0.0,0.13719]
[1778281126808,53.04,80277.62,0.0,-0.99919,0.0,0.13719]
[1778281128901,53.04,80279.21,0.0,-0.99919,0.0,0.13746]
[1778281129060,53.04,80279.21,0.0,-0.99919,0.0,0.13746]
[1778281129136,53.04,80279.21,0.0,-0.99919,0.0,0.13746]
[1778281139033,53.04,80280.09,0.0,-0.99918,0.0,0.1376]
[1778281145075,53.04,80279.87,0.0,-0.99918,0.0,0.13757]
[1778281150110,53.04,80279.78,0.0,-0.99918,0.0,0.13755]
[1778281150843,53.04,80279.78,0.0,-0.99918,0.0,0.13755]
[1778281151064,53.04,80279.78,0.0,-0.99918,0.0,0.13755]
[1778281156152,53.04,80279.39,0.0,-0.99919,0.0,0.13749]
[1778281165215,53.04,80279.42,0.0,-0.99919,0.0,0.13749]
[1778281172264,53.04,80280.66,0.0,-0.99919,0.0,0.13732]
[1778281173271,53.04,80284.75,0.0,-0.99918,0.0,0.138]
[1778281175285,53.04,80287.28,0.0,-0.99918,0.0,0.13843]
[1778281177299,53.04,80287.58,0.0,-0.99918,0.0,0.13848]
[1778281177309,53.04,80287.58,0.0,-0.99918,0.0,0.13848]
[1778281179969,53.04,80287.71,0.0,-0.99918,0.0,0.1385]
[1778281180064,53.04,80287.71,0.0,-0.99918,0.0,0.1385]
[1778281180324,53.04,80287.57,0.0,-0.99918,0.0,0.13848]
[1778281185359,53.04,80287.22,0.0,-0.99918,0.0,0.13842]
[1778281190394,53.04,80286.99,0.0,-0.99918,0.0,0.13838]
[1778281192410,53.04,80279.67,0.0,-0.99919,0.0,0.13715]
[1778281193415,53.04,80273.54,0.0,-0.99919,0.0,0.13613]
[1778281194261,53.04,80273.54,0.0,-0.99919,0.0,0.13613]
[1778281195924,53.04,80275.48,0.0,-0.99919,0.0,0.13645]
[1778281200465,53.04,80271.74,0.0,-0.9992,0.0,0.13583]
[1778281200745,53.04,80271.74,0.0,-0.9992,0.0,0.13583]
[1778281200808,53.04,80271.74,0.0,-0.9992,0.0,0.13583]
[1778281201472,53.04,80268.07,0.0,-0.9992,0.0,0.13523]
[1778281202094,53.04,80268.07,0.0,-0.9992,0.0,0.13523]
[1778281202309,53.04,80268.07,0.0,-0.9992,0.0,0.13523]
[1778281202479,53.04,80269.15,0.0,-0.9992,0.0,0.1354]
[1778281203486,53.04,80265.79,0.0,-0.9992,0.0,0.13485]
[1778281206918,53.04,80267.03,0.0,-0.9992,0.0,0.13505]
[1778281207058,53.04,80267.03,0.0,-0.9992,0.0,0.13505]
[1778281207471,53.04,80267.03,0.0,-0.9992,0.0,0.13505]
[1778281207561,53.04,80266.76,0.0,-0.9992,0.0,0.13501]
[1778281207625,53.04,80267.14,0.0,-0.9992,0.0,0.13507]
[1778281213556,53.04,80266.88,0.0,-0.9992,0.0,0.13503]
[1778281216634,53.04,80266.95,0.0,-0.9992,0.0,0.13504]
[1778281216812,53.04,80266.95,0.0,-0.9992,0.0,0.13504]
[1778281225641,53.04,80266.05,0.0,-0.9992,0.0,0.13489]
[1778281227773,53.04,80266.81,0.0,-0.9992,0.0,0.13502]
[1778281227811,53.04,80266.81,0.0,-0.9992,0.0,0.13502]
[1778281230591,53.04,80266.87,0.0,-0.9992,0.0,0.13503]
[1778281230812,53.04,80266.87,0.0,-0.9992,0.0,0.13503]
[1778281230914,53.04,80266.67,0.0,-0.9992,0.0,0.13499]
[1778281234063,53.04,80266.68,0.0,-0.9992,0.0,0.13462]
[1778281234311,53.04,80266.68,0.0,-0.9992,0.0,0.13462]
[1778281239739,53.04,80265.2,0.0,-0.9992,0.0,0.13438]
[1778281240562,53.04,80265.2,0.0,-0.9992,0.0,0.13438]
[1778281240810,53.04,80265.2,0.0,-0.9992,0.0,0.13438]
[1778281242996,53.04,80265.86,0.0,-0.9992,0.0,0.13448]
[1778281243060,53.04,80265.86,0.0,-0.9992,0.0,0.13448]
[1778281243097,53.04,80265.86,0.0,-0.9992,0.0,0.13448]
[1778281244966,53.04,80265.86,0.0,-0.9992,0.0,0.13448]
[1778281245063,53.04,80265.86,0.0,-0.9992,0.0,0.13448]
[1778281250972,53.04,80265.09,0.0,-0.9992,0.0,0.13436]
[1778281251058,53.04,80265.09,0.0,-0.9992,0.0,0.13436]
[1778281252854,53.04,80265.63,0.0,-0.9992,0.0,0.13445]
[1778281253062,53.04,80265.63,0.0,-0.9992,0.0,0.13445]
[1778281253164,53.04,80265.63,0.0,-0.9992,0.0,0.13445]
[1778281261893,53.04,80265.93,0.0,-0.9992,0.0,0.1345]
[1778281272970,53.04,80265.47,0.0,-0.9992,0.0,0.13442]
[1778281279013,53.04,80265.75,0.0,-0.9992,0.0,0.13447]
[1778281285055,53.04,80266.82,0.0,-0.9992,0.0,0.13464]
[1778281291097,53.04,80267.47,0.0,-0.9992,0.0,0.13437]
[1778281298146,53.04,80267.03,0.0,-0.9992,0.0,0.1343]
[1778281303181,53.04,80267.1,0.0,-0.9992,0.0,0.13431]
[1778281308216,53.04,80267.03,0.0,-0.9992,0.0,0.1343]
[1778281313251,53.04,80265.96,0.0,-0.99921,0.0,0.13413]
[1778281319293,53.04,80265.86,0.0,-0.99921,0.0,0.13411]
[1778281324321,53.04,80265.2,0.0,-0.99921,0.0,0.134]
[1778281331377,53.04,80266.79,0.0,-0.99921,0.0,0.13426]
[1778281332384,53.04,80270.65,0.0,-0.9992,0.0,0.1349]
[1778281333391,53.04,80277.55,0.0,-0.99919,0.0,0.13604]
[1778281334398,53.04,80283.16,0.0,-0.99919,0.0,0.13697]
[1778281336412,53.04,80281.66,0.0,-0.99919,0.0,0.13672]
[1778281342454,53.04,80279.82,0.0,-0.99919,0.0,0.13641]
[1778281347489,53.04,80280.42,0.0,-0.99919,0.0,0.13651]
[1778281353531,53.04,80278.96,0.0,-0.99919,0.0,0.13589]
[1778281358566,53.04,80278.82,0.0,-0.99919,0.0,0.13587]
[1778281364608,53.04,80278.82,0.0,-0.99919,0.0,0.13587]
[1778281369643,53.04,80279.79,0.0,-0.99919,0.0,0.13603]
[1778281374678,53.04,80279.76,0.0,-0.99919,0.0,0.13602]
[1778281378709,53.04,80284.43,0.0,-0.99919,0.0,0.1368]
[1778281383745,53.04,80286.61,0.0,-0.99919,0.0,0.13716]
[1778281388780,53.04,80287.2,0.0,-0.99919,0.0,0.13726]
[1778281393815,53.04,80287.04,0.0,-0.99919,0.0,0.13724]
[1778281398850,53.04,80287.84,0.0,-0.99919,0.0,0.13737]
[1778281403885,53.04,80288.81,0.0,-0.99918,0.0,0.13753]
[1778281409971,53.04,80288.93,0.0,-0.99918,0.0,0.13755]
[1778281415969,53.04,80287.74,0.0,-0.99919,0.0,0.13697]
[1778281422011,53.04,80288.61,0.0,-0.99919,0.0,0.13712]
[1778281428053,53.04,80288.44,0.0,-0.99919,0.0,0.13709]
[1778281433088,53.04,80288.38,0.0,-0.99919,0.0,0.13708]
[1778281438123,53.04,80287.18,0.0,-0.99919,0.0,0.13688]
[1778281443158,53.04,80287.6,0.0,-0.99919,0.0,0.13695]
[1778281452221,53.04,80286.96,0.0,-0.99919,0.0,0.13684]
[1778281458263,53.04,80286.82,0.0,-0.99919,0.0,0.13682]
[1778281463298,53.04,80286.79,0.0,-0.99919,0.0,0.13681]
[1778281468337,53.04,80286.23,0.0,-0.99919,0.0,0.13672]
[1778281473372,53.04,80286.59,0.0,-0.99919,0.0,0.1364]
[1778281478407,53.04,80286.25,0.0,-0.99919,0.0,0.13634]
[1778281482435,53.04,80278.75,0.0,-0.9992,0.0,0.1351]
[1778281483442,53.04,80275.03,0.0,-0.9992,0.0,0.13448]
[1778281484449,53.04,80280.41,0.0,-0.9992,0.0,0.13537]
[1778281485456,53.04,80286.15,0.0,-0.99919,0.0,0.13632]
[1778281490491,53.04,80284.68,0.0,-0.99919,0.0,0.13608]
[1778281493512,53.04,80279.65,0.0,-0.9992,0.0,0.13525]
[1778281496533,53.04,80277.15,0.0,-0.9992,0.0,0.13483]
[1778281498547,53.04,80271.55,0.0,-0.99921,0.0,0.13391]
[1778281500561,53.04,80265.86,0.0,-0.99921,0.0,0.13299]
[1778281501568,53.04,80260.67,0.0,-0.99922,0.0,0.13214]
[1778281503582,53.04,80258.43,0.0,-0.99922,0.0,0.13178]
[1778281504589,53.04,80253.65,0.0,-0.99923,0.0,0.13101]
[1778281509624,53.04,80251.44,0.0,-0.99923,0.0,0.13066]
[1778281512648,53.04,80244.69,0.0,-0.99923,0.0,0.12958]
[1778281513056,53.04,80244.69,0.0,-0.99923,0.0,0.12958]
[1778281513309,53.04,80244.69,0.0,-0.99923,0.0,0.12958]
[1778281513655,53.04,80241.81,0.0,-0.99924,0.0,0.12912]
[1778281515670,53.04,80240.22,0.0,-0.99924,0.0,0.12887]
[1778281518827,53.04,80238.91,0.0,-0.99924,0.0,0.12866]
[1778281519064,53.04,80237.8,0.0,-0.99924,0.0,0.12849]
[1778281518904,53.04,80237.8,0.0,-0.99924,0.0,0.12849]
[1778281524740,53.04,80236.03,0.0,-0.99924,0.0,0.12821]
[1778281530788,53.04,80229.68,0.0,-0.99925,0.0,0.12721]
[1778281532802,53.04,80224.87,0.0,-0.99926,0.0,0.12611]
[1778281537837,53.04,80225.65,0.0,-0.99926,0.0,0.12623]
[1778281541865,53.04,80227.91,0.0,-0.99925,0.0,0.12658]
[1778281546900,53.04,80227.23,0.0,-0.99925,0.0,0.12647]
[1778281551935,53.04,80226.35,0.0,-0.99925,0.0,0.12634]
[1778281557977,53.04,80227.34,0.0,-0.99925,0.0,0.12649]
[1778281565026,53.04,80228.94,0.0,-0.99925,0.0,0.12674]
[1778281570061,53.04,80228.26,0.0,-0.99925,0.0,0.12663]
[1778281572075,53.04,80225.0,0.0,-0.99926,0.0,0.12613]
[1778281577110,53.04,80221.67,0.0,-0.99926,0.0,0.12561]
[1778281582145,53.04,80222.41,0.0,-0.99926,0.0,0.12572]
[1778281587180,53.04,80223.89,0.0,-0.99926,0.0,0.12595]
[1778281592215,53.04,80224.9,0.0,-0.99926,0.0,0.12575]
[1778281597974,53.04,80224.73,0.0,-0.99926,0.0,0.12573]
[1778281608327,53.04,80224.6,0.0,-0.99926,0.0,0.12571]
[1778281615376,53.04,80224.52,0.0,-0.99926,0.0,0.12569]
[1778281621419,53.04,80227.9,0.0,-0.99926,0.0,0.12622]
[1778281622426,53.04,80230.39,0.0,-0.99925,0.0,0.12661]
[1778281627461,53.04,80231.95,0.0,-0.99925,0.0,0.12685]
[1778281633503,53.04,80231.37,0.0,-0.99925,0.0,0.12676]
[1778281639546,53.04,80231.14,0.0,-0.99925,0.0,0.12672]
[1778281644580,53.04,80231.63,0.0,-0.99925,0.0,0.1268]
[1778281649615,53.04,80230.78,0.0,-0.99925,0.0,0.12667]
[1778281654650,53.04,80230.68,0.0,-0.99925,0.0,0.12629]
[1778281659685,53.04,80231.26,0.0,-0.99925,0.0,0.12638]
[1778281664720,53.04,80230.83,0.0,-0.99925,0.0,0.12632]
[1778281671769,53.04,80229.92,0.0,-0.99926,0.0,0.12617]
[1778281676804,53.04,80229.86,0.0,-0.99926,0.0,0.12616]
[1778281678819,53.04,80232.35,0.0,-0.99925,0.0,0.12655]
[1778281683853,53.04,80231.56,0.0,-0.99925,0.0,0.12643]
[1778281692917,53.04,80230.63,0.0,-0.99925,0.0,0.12628]
[1778281697953,53.04,80232.27,0.0,-0.99925,0.0,0.12654]
[1778281702987,53.04,80232.17,0.0,-0.99925,0.0,0.12652]
[1778281708023,53.04,80232.36,0.0,-0.99925,0.0,0.12655]
[1778281716082,53.04,80233.53,0.0,-0.99925,0.0,0.12638]
[1778281721117,53.04,80234.89,0.0,-0.99925,0.0,0.12659]
[1778281726152,53.04,80235.05,0.0,-0.99925,0.0,0.12661]
[1778281732194,53.04,80235.36,0.0,-0.99925,0.0,0.12666]
[1778281738236,53.04,80235.33,0.0,-0.99925,0.0,0.12666]
[1778281743271,53.04,80232.66,0.0,-0.99925,0.0,0.12624]
[1778281748306,53.04,80232.91,0.0,-0.99925,0.0,0.12628]
[1778281753341,53.04,80231.8,0.0,-0.99926,0.0,0.12611]
[1778281760391,53.04,80231.31,0.0,-0.99926,0.0,0.12603]
[1778281765432,53.04,80232.74,0.0,-0.99925,0.0,0.12625]
[1778281770467,53.04,80234.75,0.0,-0.99925,0.0,0.12657]
[1778281775502,53.04,80234.86,0.0,-0.99925,0.0,0.12622]
[1778281780537,53.04,80234.84,0.0,-0.99925,0.0,0.12622]
[1778281785572,53.04,80234.74,0.0,-0.99925,0.0,0.12621]
[1778281790607,53.04,80236.15,0.0,-0.99925,0.0,0.12643]
[1778281795642,53.04,80236.02,0.0,-0.99925,0.0,0.12641]
[1778281801684,53.04,80236.15,0.0,-0.99925,0.0,0.12643]
[1778281806719,53.04,80235.44,0.0,-0.99925,0.0,0.12631]
[1778281819810,53.04,80235.76,0.0,-0.99925,0.0,0.12636]
[1778281825852,53.04,80235.76,0.0,-0.99925,0.0,0.12636]
[1778281830888,53.04,80235.13,0.0,-0.99925,0.0,0.12627]
[1778281835923,53.04,80234.62,0.0,-0.99926,0.0,0.12583]
[1778281840958,53.04,80233.32,0.0,-0.99926,0.0,0.12563]
[1778281845993,53.04,80231.98,0.0,-0.99926,0.0,0.12542]
[1778281851033,53.04,80231.52,0.0,-0.99926,0.0,0.12535]
[1778281858082,53.04,80232.72,0.0,-0.99926,0.0,0.12553]
[1778281863117,53.04,80232.58,0.0,-0.99926,0.0,0.12551]
[1778281868152,53.04,80232.52,0.0,-0.99926,0.0,0.1255]
[1778281880236,53.04,80232.77,0.0,-0.99926,0.0,0.12554]
[1778281885271,53.04,80232.5,0.0,-0.99926,0.0,0.1255]
[1778281892320,53.04,80233.41,0.0,-0.99926,0.0,0.12528]
[1778281898362,53.04,80234.57,0.0,-0.99926,0.0,0.12546]
[1778281904404,53.04,80235.44,0.0,-0.99926,0.0,0.1256]
[1778281909439,53.04,80235.4,0.0,-0.99926,0.0,0.12559]
[1778281918502,53.04,80234.73,0.0,-0.99926,0.0,0.12549]
[1778281924544,53.04,80235.24,0.0,-0.99926,0.0,0.12557]
[1778281934614,53.04,80235.24,0.0,-0.99926,0.0,0.12557]
[1778281939649,53.04,80239.92,0.0,-0.99925,0.0,0.12629]
[1778281940656,53.04,80243.36,0.0,-0.99925,0.0,0.12683]
[1778281941663,53.04,80245.75,0.0,-0.99925,0.0,0.1272]
[1778281950726,53.04,80246.42,0.0,-0.99925,0.0,0.12731]
[1778281963817,53.04,80246.31,0.0,-0.99925,0.0,0.12693]
[1778281973887,53.04,80245.74,0.0,-0.99925,0.0,0.12684]
[1778281978922,53.04,80245.84,0.0,-0.99925,0.0,0.12686]
[1778281983957,53.04,80247.07,0.0,-0.99925,0.0,0.12705]
[1778281989999,53.04,80246.97,0.0,-0.99925,0.0,0.12703]
[1778281995039,53.04,80246.36,0.0,-0.99925,0.0,0.12694]
[1778282000071,53.04,80244.56,0.0,-0.99925,0.0,0.12666]
[1778282004099,53.04,80242.28,0.0,-0.99925,0.0,0.1263]
[1778282010141,53.04,80241.51,0.0,-0.99925,0.0,0.12618]
[1778282015176,53.04,80241.32,0.0,-0.99926,0.0,0.12579]
[1778282020211,53.04,80241.2,0.0,-0.99926,0.0,0.12578]
[1778282025246,53.04,80241.17,0.0,-0.99926,0.0,0.12577]
[1778282030281,53.04,80240.17,0.0,-0.99926,0.0,0.12562]
[1778282035316,53.04,80240.27,0.0,-0.99926,0.0,0.12563]
[1778282037182,53.04,80240.27,0.0,-0.99926,0.0,0.12563]
[1778282037330,53.04,80237.38,0.0,-0.99926,0.0,0.12518]
[1778282038337,53.04,80232.79,0.0,-0.99927,0.0,0.12448]
[1778282041060,53.04,80232.46,0.0,-0.99927,0.0,0.12443]
[1778282047400,53.04,80231.92,0.0,-0.99927,0.0,0.12434]
[1778282052435,53.04,80231.77,0.0,-0.99927,0.0,0.12432]
[1778282056873,53.04,80231.77,0.0,-0.99927,0.0,0.12432]
[1778282057061,53.04,80231.77,0.0,-0.99927,0.0,0.12432]
[1778282057135,53.04,80231.48,0.0,-0.99927,0.0,0.12428]
[1778282064520,53.04,80232.51,0.0,-0.99927,0.0,0.12443]
[1778282071569,53.04,80232.98,0.0,-0.99927,0.0,0.12415]
[1778282074590,53.04,80230.4,0.0,-0.99927,0.0,0.12376]
[1778282079626,53.04,80228.4,0.0,-0.99927,0.0,0.12345]
[1778282082648,53.04,80224.01,0.0,-0.99928,0.0,0.12278]
[1778282085687,53.04,80221.6,0.0,-0.99928,0.0,0.12242]
[1778282086694,53.04,80218.24,0.0,-0.99928,0.0,0.12191]
[1778282091729,53.04,80216.44,0.0,-0.99928,0.0,0.12164]
[1778282094105,53.04,80214.51,0.0,-0.99928,0.0,0.12135]
[1778282094309,53.04,80214.51,0.0,-0.99928,0.0,0.12135]
[1778282094334,53.04,80211.65,0.0,-0.99929,0.0,0.12092]
[1778282099785,53.04,80211.52,0.0,-0.99929,0.0,0.1209]
[1778282104820,53.04,80211.23,0.0,-0.99929,0.0,0.12086]
[1778282109855,53.04,80210.52,0.0,-0.99929,0.0,0.12075]
[1778282111378,53.04,80210.52,0.0,-0.99929,0.0,0.12075]
[1778282111560,53.04,80210.52,0.0,-0.99929,0.0,0.12075]
[1778282111869,53.04,80210.68,0.0,-0.99929,0.0,0.12077]
[1778282117911,53.04,80209.55,0.0,-0.99929,0.0,0.1206]
[1778282119060,53.04,80209.55,0.0,-0.99929,0.0,0.1206]
[1778282119095,53.04,80199.32,0.0,-0.9993,0.0,0.11909]
[1778282119925,53.04,80197.51,0.0,-0.9993,0.0,0.11882]
[1778282125215,53.04,80196.68,0.0,-0.9993,0.0,0.1187]
[1778282125308,53.04,80196.68,0.0,-0.9993,0.0,0.1187]
[1778282125316,53.04,80196.68,0.0,-0.9993,0.0,0.1187]
[1778282134023,53.04,80196.09,0.0,-0.9993,0.0,0.11827]
[1778282139058,53.04,80196.23,0.0,-0.9993,0.0,0.11829]
[1778282143063,53.04,80196.55,0.0,-0.9993,0.0,0.11834]
[1778282144093,53.04,80186.44,0.0,-0.99931,0.0,0.11686]
[1778282145100,53.04,80176.43,0.0,-0.99932,0.0,0.11541]
[1778282146107,53.04,80176.68,0.0,-0.99932,0.0,0.11545]
[1778282149339,53.04,80175.87,0.0,-0.99932,0.0,0.11533]
[1778282149410,53.04,80175.91,0.0,-0.99932,0.0,0.11534]
[1778282149561,53.04,80175.91,0.0,-0.99932,0.0,0.11534]
[1778282149821,53.04,80175.91,0.0,-0.99932,0.0,0.11534]
[1778282150060,53.04,80175.91,0.0,-0.99932,0.0,0.11534]
[1778282153156,53.04,80162.97,0.0,-0.99933,0.0,0.11349]
[1778282154163,53.04,80152.3,0.0,-0.99934,0.0,0.11199]
[1778282155170,53.04,80152.09,0.0,-0.99934,0.0,0.11196]
[1778282160205,53.04,80150.56,0.0,-0.99935,0.0,0.11175]
[1778282161207,53.04,80150.56,0.0,-0.99935,0.0,0.11175]
[1778282161311,53.04,80150.56,0.0,-0.99935,0.0,0.11175]
[1778282161384,53.04,80150.51,0.0,-0.99935,0.0,0.11174]
[1778282161612,53.04,80150.51,0.0,-0.99935,0.0,0.11174]
[1778282161811,53.04,80150.51,0.0,-0.99935,0.0,0.11174]
[1778282162219,53.04,80153.37,0.0,-0.99934,0.0,0.11214]
[1778282167254,53.04,80154.39,0.0,-0.99934,0.0,0.11228]
[1778282172289,53.04,80154.21,0.0,-0.99934,0.0,0.11226]
[1778282175310,53.04,80158.78,0.0,-0.99934,0.0,0.1129]
[1778282177326,53.04,80161.82,0.0,-0.99934,0.0,0.11333]
[1778282180348,53.04,80165.38,0.0,-0.99933,0.0,0.11383]
[1778282181573,53.04,80165.1,0.0,-0.99933,0.0,0.11379]
[1778282181809,53.04,80165.1,0.0,-0.99933,0.0,0.11379]
[1778282181918,53.04,80165.1,0.0,-0.99933,0.0,0.11379]
[1778282182067,53.04,80165.1,0.0,-0.99933,0.0,0.11379]
[1778282182362,53.04,80167.37,0.0,-0.99933,0.0,0.11412]
[1778282189411,53.04,80166.97,0.0,-0.99933,0.0,0.11406]
[1778282190418,53.04,80164.36,0.0,-0.99933,0.0,0.11369]
[1778282191425,53.04,80164.92,0.0,-0.99933,0.0,0.11344]
[1778282192664,53.04,80164.51,0.0,-0.99933,0.0,0.11338]
[1778282192811,53.04,80164.51,0.0,-0.99933,0.0,0.11338]
[1778282192904,53.04,80164.51,0.0,-0.99933,0.0,0.11338]
[1778282193062,53.04,80164.51,0.0,-0.99933,0.0,0.11338]
[1778282193439,53.04,80164.54,0.0,-0.99933,0.0,0.11339]
[1778282198475,53.04,80167.21,0.0,-0.99933,0.0,0.11376]
[1778282201797,53.04,80168.13,0.0,-0.99933,0.0,0.11389]
[1778282201808,53.04,80168.13,0.0,-0.99933,0.0,0.11389]
[1778282202102,53.04,80168.13,0.0,-0.99933,0.0,0.11389]
[1778282202310,53.04,80168.13,0.0,-0.99933,0.0,0.11389]
[1778282202507,53.04,80168.52,0.0,-0.99933,0.0,0.11395]
[1778282206535,53.04,80172.56,0.0,-0.99933,0.0,0.11452]
[1778282207542,53.04,80175.3,0.0,-0.99932,0.0,0.11492]
[1778282208315,53.04,80175.3,0.0,-0.99932,0.0,0.11492]
[1778282208559,53.04,80176.54,0.0,-0.99932,0.0,0.11509]
[1778282208611,53.04,80176.54,0.0,-0.99932,0.0,0.11509]
[1778282208809,53.04,80176.54,0.0,-0.99932,0.0,0.11509]
[1778282211740,53.04,80174.45,0.0,-0.99933,0.0,0.11479]
[1778282211811,53.04,80174.45,0.0,-0.99933,0.0,0.11479]
[1778282211842,53.04,80174.53,0.0,-0.99933,0.0,0.11481]
[1778282214673,53.04,80174.55,0.0,-0.99933,0.0,0.11481]
[1778282214809,53.04,80174.55,0.0,-0.99933,0.0,0.11481]
[1778282222648,53.04,80174.06,0.0,-0.99933,0.0,0.11474]
[1778282226033,53.04,80174.09,0.0,-0.99933,0.0,0.11474]
[1778282226062,53.04,80174.09,0.0,-0.99933,0.0,0.11474]
[1778282226279,53.04,80174.09,0.0,-0.99933,0.0,0.11474]
[1778282226309,53.04,80174.09,0.0,-0.99933,0.0,0.11474]
[1778282226380,53.04,80174.09,0.0,-0.99933,0.0,0.11474]
[1778282230704,53.04,80178.43,0.0,-0.99932,0.0,0.11537]
[1778282232718,53.04,80182.52,0.0,-0.99932,0.0,0.11595]
[1778282234106,53.04,80182.52,0.0,-0.99932,0.0,0.11595]
[1778282234311,53.04,80182.52,0.0,-0.99932,0.0,0.11595]
[1778282234368,53.04,80182.52,0.0,-0.99932,0.0,0.11595]
[1778282234559,53.04,80182.52,0.0,-0.99932,0.0,0.11595]
[1778282234378,53.04,80183.71,0.0,-0.99932,0.0,0.11613]
[1778282236746,53.04,80186.23,0.0,-0.99932,0.0,0.11649]
[1778282237754,53.04,80190.05,0.0,-0.99931,0.0,0.11705]
[1778282240093,53.04,80191.52,0.0,-0.99931,0.0,0.11726]
[1778282240308,53.04,80191.52,0.0,-0.99931,0.0,0.11726]
[1778282240403,53.04,80192.49,0.0,-0.99931,0.0,0.1174]
[1778282240646,53.04,80192.49,0.0,-0.99931,0.0,0.1174]
[1778282240812,53.04,80192.49,0.0,-0.99931,0.0,0.1174]
[1778282241781,53.04,80198.49,0.0,-0.9993,0.0,0.11828]
[1778282243495,53.04,80198.49,0.0,-0.9993,0.0,0.11828]
[1778282243560,53.04,80198.49,0.0,-0.9993,0.0,0.11828]
[1778282243522,53.04,80198.51,0.0,-0.9993,0.0,0.11828]
[1778282247823,53.04,80201.4,0.0,-0.9993,0.0,0.11871]
[1778282249363,53.04,80201.4,0.0,-0.9993,0.0,0.11871]
[1778282249560,53.04,80201.4,0.0,-0.9993,0.0,0.11871]
[1778282252858,53.04,80202.38,0.0,-0.9993,0.0,0.11851]
[1778282254350,53.04,80202.38,0.0,-0.9993,0.0,0.11851]
[1778282254535,53.04,80202.38,0.0,-0.9993,0.0,0.11851]
[1778282254560,53.04,80202.38,0.0,-0.9993,0.0,0.11851]
[1778282254592,53.04,80204.55,0.0,-0.9993,0.0,0.11883]
[1778282256886,53.04,80208.78,0.0,-0.9993,0.0,0.11946]
[1778282257893,53.04,80211.36,0.0,-0.99929,0.0,0.11984]
[1778282258930,53.04,80211.36,0.0,-0.99929,0.0,0.11984]
[1778282259060,53.04,80211.36,0.0,-0.99929,0.0,0.11984]
[1778282259067,53.04,80211.36,0.0,-0.99929,0.0,0.11984]
[1778282259310,53.04,80211.36,0.0,-0.99929,0.0,0.11984]
[1778282259329,53.04,80212.71,0.0,-0.99929,0.0,0.12004]
[1778282260914,53.04,80215.45,0.0,-0.99929,0.0,0.12045]
[1778282265240,53.04,80215.74,0.0,-0.99929,0.0,0.12049]
[1778282265310,53.04,80215.74,0.0,-0.99929,0.0,0.12049]
[1778282265420,53.04,80215.74,0.0,-0.99929,0.0,0.12049]
[1778282265558,53.04,80215.74,0.0,-0.99929,0.0,0.12049]
[1778282265515,53.04,80215.74,0.0,-0.99929,0.0,0.12049]
[1778282269977,53.04,80218.61,0.0,-0.99929,0.0,0.12092]
[1778282271934,53.04,80218.9,0.0,-0.99929,0.0,0.12096]
[1778282272060,53.04,80218.9,0.0,-0.99929,0.0,0.12096]
[1778282272239,53.04,80218.9,0.0,-0.99929,0.0,0.12096]
[1778282272309,53.04,80218.9,0.0,-0.99929,0.0,0.12096]
[1778282272383,53.04,80218.95,0.0,-0.99929,0.0,0.12097]
[1778282276019,53.04,80222.53,0.0,-0.99928,0.0,0.12151]
[1778282277403,53.04,80222.53,0.0,-0.99928,0.0,0.12151]
[1778282277471,53.04,80222.53,0.0,-0.99928,0.0,0.12151]
[1778282277559,53.04,80222.53,0.0,-0.99928,0.0,0.12151]
[1778282277612,53.04,80223.24,0.0,-0.99928,0.0,0.12162]
[1778282284075,53.04,80223.15,0.0,-0.99928,0.0,0.1216]
[1778282289110,53.04,80222.99,0.0,-0.99928,0.0,0.12158]
[1778282292702,53.04,80222.92,0.0,-0.99928,0.0,0.12157]
[1778282292802,53.04,80222.92,0.0,-0.99928,0.0,0.12157]
[1778282292810,53.04,80222.92,0.0,-0.99928,0.0,0.12157]
[1778282293138,53.04,80222.78,0.0,-0.99928,0.0,0.12155]
[1778282297166,53.04,80224.91,0.0,-0.99928,0.0,0.12187]
[1778282300396,53.04,80226.08,0.0,-0.99928,0.0,0.12204]
[1778282300495,53.04,80226.08,0.0,-0.99928,0.0,0.12204]
[1778282300561,53.04,80226.08,0.0,-0.99928,0.0,0.12204]
[1778282300662,53.04,80226.63,0.0,-0.99928,0.0,0.12213]
[1778282302201,53.04,80229.69,0.0,-0.99928,0.0,0.12259]
[1778282305222,53.04,80225.86,0.0,-0.99928,0.0,0.12201]
[1778282307975,53.04,80226.4,0.0,-0.99928,0.0,0.12209]
[1778282308051,53.04,80226.4,0.0,-0.99928,0.0,0.12209]
[1778282308063,53.04,80226.4,0.0,-0.99928,0.0,0.12209]
[1778282308243,53.04,80226.65,0.0,-0.99928,0.0,0.12213]
[1778282311265,53.04,80222.44,0.0,-0.99929,0.0,0.12115]
[1778282312943,53.04,80222.16,0.0,-0.99929,0.0,0.1211]
[1778282313065,53.04,80222.16,0.0,-0.99929,0.0,0.1211]
[1778282313069,53.04,80222.16,0.0,-0.99929,0.0,0.1211]
[1778282313312,53.04,80222.16,0.0,-0.99929,0.0,0.1211]
[1778282313397,53.04,80222.49,0.0,-0.99929,0.0,0.12115]
[1778282320419,53.04,80224.07,0.0,-0.99928,0.0,0.12139]
[1778282320474,53.04,80224.07,0.0,-0.99928,0.0,0.12139]
[1778282320562,53.04,80224.07,0.0,-0.99928,0.0,0.12139]
[1778282320662,53.04,80225.56,0.0,-0.99928,0.0,0.12162]
[1778282326370,53.04,80225.91,0.0,-0.99928,0.0,0.12167]
[1778282327215,53.04,80225.91,0.0,-0.99928,0.0,0.12167]
[1778282327309,53.04,80225.91,0.0,-0.99928,0.0,0.12167]
[1778282327363,53.04,80225.91,0.0,-0.99928,0.0,0.12167]
[1778282327566,53.04,80225.91,0.0,-0.99928,0.0,0.12167]
[1778282327609,53.04,80225.91,0.0,-0.99928,0.0,0.12167]
[1778282331795,53.04,80224.68,0.0,-0.99928,0.0,0.12148]
[1778282331810,53.04,80224.68,0.0,-0.99928,0.0,0.12148]
[1778282332412,53.04,80225.09,0.0,-0.99928,0.0,0.12155]
[1778282336033,53.04,80225.42,0.0,-0.99928,0.0,0.12159]
[1778282336061,53.04,80225.42,0.0,-0.99928,0.0,0.12159]
[1778282341475,53.04,80225.41,0.0,-0.99928,0.0,0.12159]
[1778282350843,53.04,80225.17,0.0,-0.99928,0.0,0.12156]
[1778282350900,53.04,80225.17,0.0,-0.99928,0.0,0.12156]
[1778282351068,53.04,80225.17,0.0,-0.99928,0.0,0.12156]
[1778282351119,53.04,80225.17,0.0,-0.99928,0.0,0.12156]
[1778282357590,53.04,80227.18,0.0,-0.99928,0.0,0.12186]
[1778282358597,53.04,80231.6,0.0,-0.99928,0.0,0.12253]
[1778282360227,53.04,80231.97,0.0,-0.99928,0.0,0.12259]
[1778282360311,53.04,80231.97,0.0,-0.99928,0.0,0.12259]
[1778282360368,53.04,80231.97,0.0,-0.99928,0.0,0.12259]
[1778282360565,53.04,80231.97,0.0,-0.99928,0.0,0.12259]
[1778282360611,53.04,80232.02,0.0,-0.99928,0.0,0.12259]
[1778282365652,53.04,80232.78,0.0,-0.99928,0.0,0.12271]
[1778282370682,53.04,80231.43,0.0,-0.99928,0.0,0.1225]
[1778282372696,53.04,80232.25,0.0,-0.99928,0.0,0.12228]
[1778282373902,53.04,80232.25,0.0,-0.99928,0.0,0.12228]
[1778282374011,53.04,80232.25,0.0,-0.99928,0.0,0.12228]
[1778282374062,53.04,80232.25,0.0,-0.99928,0.0,0.12228]
[1778282374710,53.04,80231.97,0.0,-0.99928,0.0,0.12223]
[1778282388808,53.04,80232.12,0.0,-0.99928,0.0,0.12226]
[1778282393843,53.04,80233.45,0.0,-0.99928,0.0,0.12246]
[1778282395039,53.04,80233.45,0.0,-0.99928,0.0,0.12246]
[1778282395069,53.04,80233.45,0.0,-0.99928,0.0,0.12246]
[1778282395089,53.04,80233.45,0.0,-0.99928,0.0,0.12246]
[1778282395309,53.04,80233.45,0.0,-0.99928,0.0,0.12246]
[1778282395326,53.04,80233.01,0.0,-0.99928,0.0,0.12239]
[1778282400019,53.04,80233.58,0.0,-0.99928,0.0,0.12248]
[1778282400062,53.04,80233.58,0.0,-0.99928,0.0,0.12248]
[1778282400074,53.04,80233.58,0.0,-0.99928,0.0,0.12248]
[1778282400309,53.04,80233.58,0.0,-0.99928,0.0,0.12248]
[1778282400315,53.04,80232.55,0.0,-0.99928,0.0,0.12232]
[1778282406934,53.04,80233.35,0.0,-0.99928,0.0,0.12244]
[1778282410962,53.04,80235.92,0.0,-0.99927,0.0,0.12283]
[1778282412597,53.04,80235.92,0.0,-0.99927,0.0,0.12283]
[1778282412664,53.04,80235.92,0.0,-0.99927,0.0,0.12283]
[1778282412811,53.04,80235.92,0.0,-0.99927,0.0,0.12283]
[1778282412697,53.04,80238.98,0.0,-0.99927,0.0,0.1233]
[1778282417869,53.04,80239.48,0.0,-0.99927,0.0,0.12338]
[1778282417874,53.04,80239.48,0.0,-0.99927,0.0,0.12338]
[1778282418060,53.04,80239.48,0.0,-0.99927,0.0,0.12338]
[1778282418153,53.04,80239.48,0.0,-0.99927,0.0,0.12338]
[1778282426067,53.04,80240.43,0.0,-0.99927,0.0,0.12352]
[1778282431103,53.04,80240.67,0.0,-0.99927,0.0,0.1232]
[1778282442160,53.04,80240.67,0.0,-0.99927,0.0,0.1232]
[1778282442280,53.04,80240.67,0.0,-0.99927,0.0,0.1232]
[1778282442311,53.04,80240.67,0.0,-0.99927,0.0,0.1232]
[1778282442393,53.04,80240.9,0.0,-0.99927,0.0,0.12324]
[1778282450236,53.04,80240.87,0.0,-0.99927,0.0,0.12323]
[1778282452250,53.04,80244.92,0.0,-0.99927,0.0,0.12385]
[1778282453805,53.04,80244.92,0.0,-0.99927,0.0,0.12385]
[1778282453821,53.04,80246.39,0.0,-0.99927,0.0,0.12408]
[1778282453870,53.04,80246.39,0.0,-0.99927,0.0,0.12408]
[1778282454060,53.04,80246.39,0.0,-0.99927,0.0,0.12408]
[1778282463328,53.04,80245.34,0.0,-0.99927,0.0,0.12392]
[1778282468363,53.04,80243.33,0.0,-0.99927,0.0,0.12361]
[1778282468914,53.04,80243.33,0.0,-0.99927,0.0,0.12361]
[1778282468918,53.04,80243.33,0.0,-0.99927,0.0,0.12361]
[1778282469059,53.04,80243.33,0.0,-0.99927,0.0,0.12361]
[1778282469370,53.04,80241.92,0.0,-0.99927,0.0,0.12339]
[1778282481454,53.04,80241.49,0.0,-0.99927,0.0,0.12333]
[1778282483383,53.04,80241.49,0.0,-0.99927,0.0,0.12333]
[1778282483502,53.04,80241.49,0.0,-0.99927,0.0,0.12333]
[1778282483559,53.04,80241.49,0.0,-0.99927,0.0,0.12333]
[1778282483603,53.04,80241.53,0.0,-0.99927,0.0,0.12333]
[1778282484734,53.04,80241.53,0.0,-0.99927,0.0,0.12333]
[1778282484811,53.04,80241.53,0.0,-0.99927,0.0,0.12333]
[1778282484834,53.04,80237.82,0.0,-0.99927,0.0,0.12277]
[1778282485482,53.04,80230.92,0.0,-0.99928,0.0,0.12172]
[1778282486489,53.04,80223.84,0.0,-0.99929,0.0,0.12066]
[1778282487675,53.04,80223.84,0.0,-0.99929,0.0,0.12066]
[1778282487684,53.04,80223.84,0.0,-0.99929,0.0,0.12066]
[1778282487812,53.04,80223.84,0.0,-0.99929,0.0,0.12066]
[1778282487829,53.04,80223.94,0.0,-0.99929,0.0,0.12068]
[1778282493538,53.04,80223.75,0.0,-0.99929,0.0,0.1203]
[1778282495343,53.04,80223.75,0.0,-0.99929,0.0,0.1203]
[1778282495409,53.04,80223.75,0.0,-0.99929,0.0,0.1203]
[1778282495560,53.04,80223.75,0.0,-0.99929,0.0,0.1203]
[1778282495661,53.04,80223.75,0.0,-0.99929,0.0,0.1203]
[1778282502602,53.04,80223.79,0.0,-0.99929,0.0,0.12031]
[1778282504974,53.04,80224.27,0.0,-0.99929,0.0,0.12038]
[1778282505037,53.04,80224.27,0.0,-0.99929,0.0,0.12038]
[1778282505063,53.04,80224.27,0.0,-0.99929,0.0,0.12038]
[1778282505075,53.04,80224.27,0.0,-0.99929,0.0,0.12038]
[1778282510663,53.04,80224.45,0.0,-0.99929,0.0,0.12041]
[1778282517712,53.04,80223.95,0.0,-0.99929,0.0,0.12033]
[1778282520003,53.04,80223.88,0.0,-0.99929,0.0,0.12032]
[1778282520060,53.04,80223.88,0.0,-0.99929,0.0,0.12032]
[1778282520109,53.04,80223.88,0.0,-0.99929,0.0,0.12032]
[1778282520310,53.04,80223.88,0.0,-0.99929,0.0,0.12032]
[1778282520336,53.04,80223.88,0.0,-0.99929,0.0,0.12032]
[1778282524761,53.04,80217.88,0.0,-0.9993,0.0,0.11943]
[1778282525768,53.04,80212.99,0.0,-0.9993,0.0,0.1187]
[1778282526304,53.04,80212.99,0.0,-0.9993,0.0,0.1187]
[1778282526543,53.04,80212.99,0.0,-0.9993,0.0,0.1187]
[1778282526560,53.04,80212.99,0.0,-0.9993,0.0,0.1187]
[1778282526775,53.04,80211.85,0.0,-0.9993,0.0,0.11854]
[1778282531810,53.04,80213.21,0.0,-0.9993,0.0,0.11874]
[1778282533754,53.04,80213.09,0.0,-0.9993,0.0,0.11872]
[1778282533810,53.04,80213.09,0.0,-0.9993,0.0,0.11872]
[1778282533918,53.04,80213.09,0.0,-0.9993,0.0,0.11872]
[1778282533838,53.04,80213.09,0.0,-0.9993,0.0,0.11872]
[1778282534060,53.04,80213.09,0.0,-0.9993,0.0,0.11872]
[1778282539866,53.04,80212.97,0.0,-0.9993,0.0,0.1187]
[1778282540721,53.04,80212.97,0.0,-0.9993,0.0,0.1187]
[1778282540813,53.04,80212.97,0.0,-0.9993,0.0,0.1187]
[1778282540835,53.04,80212.97,0.0,-0.9993,0.0,0.1187]
[1778282540873,53.04,80212.72,0.0,-0.9993,0.0,0.11866]
[1778282541064,53.04,80212.72,0.0,-0.9993,0.0,0.11866]
[1778282549939,53.04,80212.72,0.0,-0.9993,0.0,0.11866]
[1778282556989,53.04,80212.82,0.0,-0.9993,0.0,0.11834]
[1778282558557,53.04,80212.82,0.0,-0.9993,0.0,0.11834]
[1778282558783,53.04,80212.82,0.0,-0.9993,0.0,0.11834]
[1778282558810,53.04,80212.82,0.0,-0.9993,0.0,0.11834]
[1778282558884,53.04,80212.82,0.0,-0.9993,0.0,0.11834]
[1778282564040,53.04,80213.6,0.0,-0.9993,0.0,0.11845]
[1778282567744,53.04,80215.1,0.0,-0.9993,0.0,0.11867]
[1778282567809,53.04,80215.1,0.0,-0.9993,0.0,0.11867]
[1778282567845,53.04,80214.43,0.0,-0.9993,0.0,0.11857]
[1778282568181,53.04,80214.43,0.0,-0.9993,0.0,0.11857]
[1778282568310,53.04,80214.43,0.0,-0.9993,0.0,0.11857]
[1778282570082,53.04,80210.06,0.0,-0.9993,0.0,0.11793]
[1778282576124,53.04,80209.97,0.0,-0.9993,0.0,0.11792]
[1778282581433,53.04,80209.56,0.0,-0.99931,0.0,0.11786]
[1778282581560,53.04,80209.56,0.0,-0.99931,0.0,0.11786]
[1778282581830,53.04,80209.56,0.0,-0.99931,0.0,0.11786]
[1778282581911,53.04,80210.04,0.0,-0.9993,0.0,0.11793]
[1778282582059,53.04,80210.04,0.0,-0.9993,0.0,0.11793]
[1778282587201,53.04,80210.56,0.0,-0.9993,0.0,0.118]
[1778282592236,53.04,80210.76,0.0,-0.9993,0.0,0.11803]
[1778282596139,53.04,80210.49,0.0,-0.9993,0.0,0.11799]
[1778282596309,53.04,80210.49,0.0,-0.9993,0.0,0.11799]
[1778282596426,53.04,80210.49,0.0,-0.9993,0.0,0.11799]
[1778282596560,53.04,80210.49,0.0,-0.9993,0.0,0.11799]
[1778282596656,53.04,80210.36,0.0,-0.9993,0.0,0.11798]
[1778282603313,53.04,80210.11,0.0,-0.9993,0.0,0.11794]
[1778282608348,53.04,80210.28,0.0,-0.9993,0.0,0.11796]
[1778282612561,53.04,80209.88,0.0,-0.99931,0.0,0.11756]
[1778282612805,53.04,80209.88,0.0,-0.99931,0.0,0.11756]
[1778282612809,53.04,80209.88,0.0,-0.99931,0.0,0.11756]
[1778282612906,53.04,80209.68,0.0,-0.99931,0.0,0.11753]
[1778282613064,53.04,80209.68,0.0,-0.99931,0.0,0.11753]
[1778282618419,53.04,80209.75,0.0,-0.99931,0.0,0.11754]
[1778282623454,53.04,80209.52,0.0,-0.99931,0.0,0.11751]
[1778282628489,53.04,80209.29,0.0,-0.99931,0.0,0.11748]
[1778282633859,53.04,80209.24,0.0,-0.99931,0.0,0.11747]
[1778282633960,53.04,80209.0,0.0,-0.99931,0.0,0.11744]
[1778282634060,53.04,80209.0,0.0,-0.99931,0.0,0.11744]
[1778282634376,53.04,80209.0,0.0,-0.99931,0.0,0.11744]
[1778282634559,53.04,80209.0,0.0,-0.99931,0.0,0.11744]
[1778282634579,53.04,80208.98,0.0,-0.99931,0.0,0.11743]
[1778282640573,53.04,80209.05,0.0,-0.99931,0.0,0.11744]
[1778282644189,53.04,80208.52,0.0,-0.99931,0.0,0.11737]
[1778282644309,53.04,80208.52,0.0,-0.99931,0.0,0.11737]
[1778282644648,53.04,80208.52,0.0,-0.99931,0.0,0.11737]
[1778282644810,53.04,80208.52,0.0,-0.99931,0.0,0.11737]
[1778282644870,53.04,80208.05,0.0,-0.99931,0.0,0.1173]
[1778282655679,53.04,80208.46,0.0,-0.99931,0.0,0.11736]
[1778282658883,53.04,80208.46,0.0,-0.99931,0.0,0.11736]
[1778282659061,53.04,80208.46,0.0,-0.99931,0.0,0.11736]
[1778282658983,53.04,80208.34,0.0,-0.99931,0.0,0.11734]
[1778282659296,53.04,80208.34,0.0,-0.99931,0.0,0.11734]
[1778282659310,53.04,80208.34,0.0,-0.99931,0.0,0.11734]
[1778282659707,53.04,80208.41,0.0,-0.99931,0.0,0.11735]
[1778282663807,53.04,80207.66,0.0,-0.99931,0.0,0.11724]
[1778282664043,53.04,80207.66,0.0,-0.99931,0.0,0.11724]
[1778282664059,53.04,80207.66,0.0,-0.99931,0.0,0.11724]
[1778282664742,53.04,80208.49,0.0,-0.99931,0.0,0.11736]
[1778282670784,53.04,80208.13,0.0,-0.99931,0.0,0.11731]
[1778282671870,53.04,80208.13,0.0,-0.99931,0.0,0.11731]
[1778282672057,53.04,80208.13,0.0,-0.99931,0.0,0.11731]
[1778282671910,53.04,80207.05,0.0,-0.99931,0.0,0.11681]
[1778282672676,53.04,80207.05,0.0,-0.99931,0.0,0.11681]
[1778282672815,53.04,80207.05,0.0,-0.99931,0.0,0.11681]
[1778282672830,53.04,80203.42,0.0,-0.99931,0.0,0.11628]
[1778282673805,53.04,80202.23,0.0,-0.99932,0.0,0.11611]
[1778282680855,53.04,80202.8,0.0,-0.99932,0.0,0.11619]
[1778282681384,53.04,80202.8,0.0,-0.99932,0.0,0.11619]
[1778282681562,53.04,80202.8,0.0,-0.99932,0.0,0.11619]
[1778282681664,53.04,80202.8,0.0,-0.99932,0.0,0.11619]
[1778282682354,53.04,80202.8,0.0,-0.99932,0.0,0.11619]
[1778282682559,53.04,80202.8,0.0,-0.99932,0.0,0.11619]
[1778282689918,53.04,80200.69,0.0,-0.99932,0.0,0.11589]
[1778282690783,53.04,80200.69,0.0,-0.99932,0.0,0.11589]
[1778282690809,53.04,80200.69,0.0,-0.99932,0.0,0.11589]
[1778282692939,53.04,80199.43,0.0,-0.99932,0.0,0.11571]
[1778282693355,53.04,80199.43,0.0,-0.99932,0.0,0.11571]
[1778282693946,53.04,80195.13,0.0,-0.99932,0.0,0.11509]
[1778282694344,53.04,80195.13,0.0,-0.99932,0.0,0.11509]
[1778282694558,53.04,80195.13,0.0,-0.99932,0.0,0.11509]
[1778282694953,53.04,80187.91,0.0,-0.99933,0.0,0.11406]
[1778282695960,53.04,80186.93,0.0,-0.99933,0.0,0.11392]
[1778282698629,53.04,80186.68,0.0,-0.99933,0.0,0.11388]
[1778282698810,53.04,80186.68,0.0,-0.99933,0.0,0.11388]
[1778282698981,53.04,80185.52,0.0,-0.99933,0.0,0.11372]
[1778282704016,53.04,80184.97,0.0,-0.99933,0.0,0.11364]
[1778282706030,53.04,80187.25,0.0,-0.99933,0.0,0.11396]
[1778282706702,53.04,80187.25,0.0,-0.99933,0.0,0.11396]
[1778282706809,53.04,80187.25,0.0,-0.99933,0.0,0.11396]
[1778282709962,53.04,80186.33,0.0,-0.99933,0.0,0.11383]
[1778282710060,53.04,80186.33,0.0,-0.99933,0.0,0.11383]
[1778282710063,53.04,80186.32,0.0,-0.99933,0.0,0.11383]
[1778282715093,53.04,80186.92,0.0,-0.99933,0.0,0.11392]
[1778282720128,53.04,80187.84,0.0,-0.99933,0.0,0.11405]
[1778282721586,53.04,80187.84,0.0,-0.99933,0.0,0.11405]
[1778282721809,53.04,80187.84,0.0,-0.99933,0.0,0.11405]
[1778282723632,53.04,80188.46,0.0,-0.99933,0.0,0.11413]
[1778282723809,53.04,80188.46,0.0,-0.99933,0.0,0.11413]
[1778282724157,53.04,80194.92,0.0,-0.99932,0.0,0.11506]
[1778282726100,53.04,80194.92,0.0,-0.99932,0.0,0.11506]
[1778282726309,53.04,80195.09,0.0,-0.99932,0.0,0.11508]
[1778282727152,53.04,80196.36,0.0,-0.99932,0.0,0.11527]
[1778282727363,53.04,80196.36,0.0,-0.99932,0.0,0.11527]
[1778282727464,53.04,80196.51,0.0,-0.99932,0.0,0.11529]
[1778282731205,53.04,80198.49,0.0,-0.99932,0.0,0.11524]
[1778282734226,53.04,80202.97,0.0,-0.99932,0.0,0.11588]
[1778282735211,53.04,80202.97,0.0,-0.99932,0.0,0.11588]
[1778282735308,53.04,80202.97,0.0,-0.99932,0.0,0.11588]
[1778282735385,53.04,80206.18,0.0,-0.99931,0.0,0.11635]
[1778282739821,53.04,80206.26,0.0,-0.99931,0.0,0.11636]
[1778282740059,53.04,80206.26,0.0,-0.99931,0.0,0.11636]
[1778282740131,53.04,80206.59,0.0,-0.99931,0.0,0.11641]
[1778282742106,53.04,80206.87,0.0,-0.99931,0.0,0.11645]
[1778282742307,53.04,80207.06,0.0,-0.99931,0.0,0.11647]
[1778282747317,53.04,80206.34,0.0,-0.99931,0.0,0.11637]
[1778282750899,53.04,80206.3,0.0,-0.99931,0.0,0.11636]
[1778282751060,53.04,80206.3,0.0,-0.99931,0.0,0.11636]
[1778282754346,53.04,80205.94,0.0,-0.99931,0.0,0.11631]
[1778282754559,53.04,80205.94,0.0,-0.99931,0.0,0.11631]
[1778282754774,53.04,80205.93,0.0,-0.99931,0.0,0.11631]
[1778282760408,53.04,80205.85,0.0,-0.99931,0.0,0.1163]
[1778282765444,53.04,80206.61,0.0,-0.99931,0.0,0.11641]
[1778282770479,53.04,80206.6,0.0,-0.99931,0.0,0.11641]
[1778282775647,53.04,80206.58,0.0,-0.99931,0.0,0.1164]
[1778282776801,53.04,80206.58,0.0,-0.99931,0.0,0.1164]
[1778282776811,53.04,80206.58,0.0,-0.99931,0.0,0.1164]
[1778282777060,53.04,80206.58,0.0,-0.99931,0.0,0.1164]
[1778282777528,53.04,80203.57,0.0,-0.99932,0.0,0.11597]
[1778282781574,53.04,80202.54,0.0,-0.99932,0.0,0.11582]
[1778282781579,53.04,80202.54,0.0,-0.99932,0.0,0.11582]
[1778282781808,53.04,80202.54,0.0,-0.99932,0.0,0.11582]
[1778282781909,53.04,80202.14,0.0,-0.99932,0.0,0.11576]
[1778282787598,53.04,80201.67,0.0,-0.99932,0.0,0.11569]
[1778282794648,53.04,80200.3,0.0,-0.99932,0.0,0.11516]
[1778282797993,53.04,80200.4,0.0,-0.99932,0.0,0.11518]
[1778282798059,53.04,80200.4,0.0,-0.99932,0.0,0.11518]
[1778282798072,53.04,80200.4,0.0,-0.99932,0.0,0.11518]
[1778282798092,53.04,80200.4,0.0,-0.99932,0.0,0.11518]
[1778282798308,53.04,80200.4,0.0,-0.99932,0.0,0.11518]
[1778282803712,53.04,80200.26,0.0,-0.99932,0.0,0.11516]
[1778282808747,53.04,80199.48,0.0,-0.99932,0.0,0.11504]
[1778282809987,53.04,80199.48,0.0,-0.99932,0.0,0.11504]
[1778282810065,53.04,80199.48,0.0,-0.99932,0.0,0.11504]
[1778282815796,53.04,80201.23,0.0,-0.99932,0.0,0.1153]
[1778282820834,53.04,80200.97,0.0,-0.99932,0.0,0.11526]
[1778282822580,53.04,80200.75,0.0,-0.99932,0.0,0.11523]
[1778282822691,53.04,80200.75,0.0,-0.99932,0.0,0.11523]
[1778282822813,53.04,80200.75,0.0,-0.99932,0.0,0.11523]
[1778282822914,53.04,80200.75,0.0,-0.99932,0.0,0.11523]
[1778282829894,53.04,80200.93,0.0,-0.99932,0.0,0.11525]
[1778282838957,53.04,80200.9,0.0,-0.99932,0.0,0.11525]
[1778282850041,53.04,80201.02,0.0,-0.99932,0.0,0.11526]
[1778282855907,53.04,80201.09,0.0,-0.99932,0.0,0.11494]
[1778282855964,53.04,80201.09,0.0,-0.99932,0.0,0.11494]
[1778282856067,53.04,80201.09,0.0,-0.99932,0.0,0.11494]
[1778282856166,53.04,80201.09,0.0,-0.99932,0.0,0.11494]
[1778282867160,53.04,80201.02,0.0,-0.99932,0.0,0.11493]
[1778282872195,53.04,80200.71,0.0,-0.99932,0.0,0.11489]
[1778282875976,53.04,80200.61,0.0,-0.99932,0.0,0.11487]
[1778282876061,53.04,80200.61,0.0,-0.99932,0.0,0.11487]
[1778282876080,53.04,80200.61,0.0,-0.99932,0.0,0.11487]
[1778282876224,53.04,80200.55,0.0,-0.99932,0.0,0.11486]
[1778282876312,53.04,80200.55,0.0,-0.99932,0.0,0.11486]
[1778282883276,53.04,80200.85,0.0,-0.99932,0.0,0.11491]
[1778282886699,53.04,80200.83,0.0,-0.99932,0.0,0.1149]
[1778282886811,53.04,80200.83,0.0,-0.99932,0.0,0.1149]
[1778282892339,53.04,80201.9,0.0,-0.99932,0.0,0.11506]
[1778282897374,53.04,80203.07,0.0,-0.99932,0.0,0.11522]
[1778282898550,53.04,80203.07,0.0,-0.99932,0.0,0.11522]
[1778282898562,53.04,80203.07,0.0,-0.99932,0.0,0.11522]
[1778282898771,53.04,80203.07,0.0,-0.99932,0.0,0.11522]
[1778282898809,53.04,80203.07,0.0,-0.99932,0.0,0.11522]
[1778282898872,53.04,80202.94,0.0,-0.99932,0.0,0.11521]
[1778282903416,53.04,80205.35,0.0,-0.99932,0.0,0.11555]
[1778282904772,53.04,80205.35,0.0,-0.99932,0.0,0.11555]
[1778282904812,53.04,80205.35,0.0,-0.99932,0.0,0.11555]
[1778282910465,53.04,80204.72,0.0,-0.99932,0.0,0.11546]
[1778282913743,53.04,80204.66,0.0,-0.99932,0.0,0.11512]
[1778282913809,53.04,80204.66,0.0,-0.99932,0.0,0.11512]
[1778282913843,53.04,80204.66,0.0,-0.99932,0.0,0.11512]
[1778282914062,53.04,80204.66,0.0,-0.99932,0.0,0.11512]
[1778282914146,53.04,80204.8,0.0,-0.99932,0.0,0.11514]
[1778282919528,53.04,80204.83,0.0,-0.99932,0.0,0.11514]
[1778282921844,53.04,80204.99,0.0,-0.99932,0.0,0.11516]
[1778282922066,53.04,80204.99,0.0,-0.99932,0.0,0.11516]
[1778282927584,53.04,80206.0,0.0,-0.99932,0.0,0.11531]
[1778282932629,53.04,80205.84,0.0,-0.99932,0.0,0.11529]
[1778282934779,53.04,80205.32,0.0,-0.99932,0.0,0.11521]
[1778282934811,53.04,80205.32,0.0,-0.99932,0.0,0.11521]
[1778282934978,53.04,80205.32,0.0,-0.99932,0.0,0.11521]
[1778282935064,53.04,80205.32,0.0,-0.99932,0.0,0.11521]
[1778282935163,53.04,80205.17,0.0,-0.99932,0.0,0.11519]
[1778282940685,53.04,80204.28,0.0,-0.99932,0.0,0.11506]
[1778282946727,53.04,80204.08,0.0,-0.99932,0.0,0.11503]
[1778282951762,53.04,80203.37,0.0,-0.99932,0.0,0.11493]
[1778282954398,53.04,80204.09,0.0,-0.99932,0.0,0.11504]
[1778282954560,53.04,80204.09,0.0,-0.99932,0.0,0.11504]
[1778282960238,53.04,80204.39,0.0,-0.99932,0.0,0.11508]
[1778282960310,53.04,80204.39,0.0,-0.99932,0.0,0.11508]
[1778282960519,53.04,80204.77,0.0,-0.99932,0.0,0.11513]
[1778282960563,53.04,80204.77,0.0,-0.99932,0.0,0.11513]
[1778282962840,53.04,80204.48,0.0,-0.99932,0.0,0.11509]
[1778282969889,53.04,80204.53,0.0,-0.99932,0.0,0.1151]
[1778282973917,53.04,80204.98,0.0,-0.99932,0.0,0.11483]
[1778282983987,53.04,80204.94,0.0,-0.99932,0.0,0.11482]
[1778282989338,53.04,80204.85,0.0,-0.99932,0.0,0.11481]
[1778282989566,53.04,80204.94,0.0,-0.99932,0.0,0.11482]
[1778282995068,53.04,80204.0,0.0,-0.99932,0.0,0.11469]
[1778282999096,53.04,80198.61,0.0,-0.99933,0.0,0.11392]
[1778283000103,53.04,80190.48,0.0,-0.99934,0.0,0.11277]
[1778283001110,53.04,80188.15,0.0,-0.99934,0.0,0.11244]
[1778283001823,53.04,80188.15,0.0,-0.99934,0.0,0.11244]
[1778283002075,53.04,80188.15,0.0,-0.99934,0.0,0.11244]
[1778283002117,53.04,80187.74,0.0,-0.99934,0.0,0.11238]
[1778283002420,53.04,80187.74,0.0,-0.99934,0.0,0.11238]
[1778283002560,53.04,80187.74,0.0,-0.99934,0.0,0.11238]
[1778283003124,53.04,80185.05,0.0,-0.99934,0.0,0.112]
[1778283004131,53.04,80182.2,0.0,-0.99934,0.0,0.1116]
[1778283004970,53.04,80182.2,0.0,-0.99934,0.0,0.1116]
[1778283005086,53.04,80182.2,0.0,-0.99934,0.0,0.1116]
[1778283010173,53.04,80179.67,0.0,-0.99935,0.0,0.11125]
[1778283011181,53.04,80176.65,0.0,-0.99935,0.0,0.11083]
[1778283011636,53.04,80176.65,0.0,-0.99935,0.0,0.11083]
[1778283011756,53.04,80176.65,0.0,-0.99935,0.0,0.11083]
[1778283011812,53.04,80176.65,0.0,-0.99935,0.0,0.11083]
[1778283012189,53.04,80176.57,0.0,-0.99935,0.0,0.11082]
[1778283016218,53.04,80172.26,0.0,-0.99935,0.0,0.11022]
[1778283017225,53.04,80169.18,0.0,-0.99936,0.0,0.10979]
[1778283019026,53.04,80168.32,0.0,-0.99936,0.0,0.10968]
[1778283019064,53.04,80168.32,0.0,-0.99936,0.0,0.10968]
[1778283019136,53.04,80168.32,0.0,-0.99936,0.0,0.10968]
[1778283019309,53.04,80168.32,0.0,-0.99936,0.0,0.10968]
[1778283019347,53.04,80168.18,0.0,-0.99936,0.0,0.10966]
[1778283025281,53.04,80167.99,0.0,-0.99936,0.0,0.10963]
[1778283025963,53.04,80167.99,0.0,-0.99936,0.0,0.10963]
[1778283026063,53.04,80167.99,0.0,-0.99936,0.0,0.10963]
[1778283031323,53.04,80168.17,0.0,-0.99936,0.0,0.10933]
[1778283035351,53.04,80165.01,0.0,-0.99936,0.0,0.1089]
[1778283039439,53.04,80164.57,0.0,-0.99936,0.0,0.10884]
[1778283039560,53.04,80164.57,0.0,-0.99936,0.0,0.10884]
[1778283039698,53.04,80164.57,0.0,-0.99936,0.0,0.10884]
[1778283039809,53.04,80164.57,0.0,-0.99936,0.0,0.10884]
[1778283039848,53.04,80164.57,0.0,-0.99936,0.0,0.10884]
[1778283045421,53.04,80165.29,0.0,-0.99936,0.0,0.10894]
[1778283050456,53.04,80165.11,0.0,-0.99936,0.0,0.10891]
[1778283051330,53.04,80165.11,0.0,-0.99936,0.0,0.10891]
[1778283051560,53.04,80165.11,0.0,-0.99936,0.0,0.10891]
[1778283056866,53.04,80166.79,0.0,-0.99936,0.0,0.10914]
[1778283057065,53.04,80166.79,0.0,-0.99936,0.0,0.10914]
[1778283058418,53.04,80166.26,0.0,-0.99936,0.0,0.10907]
[1778283058559,53.04,80165.17,0.0,-0.99936,0.0,0.10892]
[1778283058660,53.04,80165.17,0.0,-0.99936,0.0,0.10892]
[1778283061533,53.04,80160.71,0.0,-0.99936,0.0,0.10831]
[1778283063363,53.04,80160.71,0.0,-0.99936,0.0,0.10831]
[1778283063560,53.04,80159.63,0.0,-0.99937,0.0,0.10817]
[1778283065569,53.04,80155.15,0.0,-0.99937,0.0,0.10756]
[1778283067652,53.04,80153.54,0.0,-0.99937,0.0,0.10734]
[1778283067809,53.04,80153.54,0.0,-0.99937,0.0,0.10734]
[1778283067911,53.04,80153.54,0.0,-0.99937,0.0,0.10734]
[1778283068065,53.04,80153.54,0.0,-0.99937,0.0,0.10734]
[1778283068164,53.04,80153.79,0.0,-0.99937,0.0,0.10738]
[1778283073625,53.04,80153.62,0.0,-0.99937,0.0,0.10735]
[1778283076096,53.04,80153.15,0.0,-0.99937,0.0,0.10729]
[1778283076310,53.04,80153.15,0.0,-0.99937,0.0,0.10729]
[1778283083695,53.04,80150.91,0.0,-0.99937,0.0,0.10699]
[1778283091751,53.04,80150.85,0.0,-0.99937,0.0,0.10666]
[1778283092748,53.04,80150.85,0.0,-0.99937,0.0,0.10666]
[1778283092795,53.04,80150.85,0.0,-0.99937,0.0,0.10666]
[1778283092810,53.04,80150.85,0.0,-0.99937,0.0,0.10666]
[1778283092894,53.04,80150.67,0.0,-0.99937,0.0,0.10664]
[1778283097924,53.04,80150.95,0.0,-0.99937,0.0,0.10668]
[1778283098061,53.04,80150.95,0.0,-0.99937,0.0,0.10668]
[1778283098264,53.04,80150.95,0.0,-0.99937,0.0,0.10668]
[1778283098310,53.04,80150.95,0.0,-0.99937,0.0,0.10668]
[1778283098326,53.04,80150.95,0.0,-0.99937,0.0,0.10668]
[1778283106856,53.04,80147.02,0.0,-0.99938,0.0,0.10615]
[1778283107863,53.04,80144.21,0.0,-0.99938,0.0,0.10577]
[1778283108835,53.04,80144.21,0.0,-0.99938,0.0,0.10577]
[1778283109068,53.04,80144.21,0.0,-0.99938,0.0,0.10577]
[1778283114912,53.04,80145.18,0.0,-0.99938,0.0,0.1059]
[1778283118611,53.04,80146.08,0.0,-0.99938,0.0,0.10602]
[1778283118810,53.04,80146.08,0.0,-0.99938,0.0,0.10602]
[1778283118948,53.04,80146.08,0.0,-0.99938,0.0,0.10602]
[1778283119059,53.04,80146.08,0.0,-0.99938,0.0,0.10602]
[1778283119124,53.04,80145.8,0.0,-0.99938,0.0,0.10599]
[1778283121961,53.04,80149.34,0.0,-0.99938,0.0,0.10646]
[1778283122968,53.04,80152.91,0.0,-0.99937,0.0,0.10694]
[1778283124260,53.04,80152.91,0.0,-0.99937,0.0,0.10694]
[1778283124310,53.04,80152.91,0.0,-0.99937,0.0,0.10694]
[1778283130475,53.04,80153.43,0.0,-0.99937,0.0,0.10701]
[1778283130572,53.04,80153.5,0.0,-0.99937,0.0,0.10702]
[1778283130812,53.04,80153.5,0.0,-0.99937,0.0,0.10702]
[1778283131068,53.04,80153.5,0.0,-0.99937,0.0,0.10702]
[1778283131169,53.04,80153.49,0.0,-0.99937,0.0,0.10702]
[1778283137071,53.04,80153.54,0.0,-0.99937,0.0,0.10703]
[1778283142106,53.04,80156.64,0.0,-0.99937,0.0,0.10744]
[1778283143751,53.04,80157.21,0.0,-0.99937,0.0,0.10752]
[1778283143809,53.04,80157.21,0.0,-0.99937,0.0,0.10752]
[1778283148148,53.04,80163.62,0.0,-0.99936,0.0,0.10839]
[1778283149619,53.04,80165.1,0.0,-0.99936,0.0,0.10859]
[1778283149810,53.04,80165.1,0.0,-0.99936,0.0,0.10859]
[1778283150107,53.04,80165.1,0.0,-0.99936,0.0,0.10859]
[1778283150312,53.04,80165.1,0.0,-0.99936,0.0,0.10859]
[1778283150413,53.04,80166.93,0.0,-0.99936,0.0,0.10884]
[1778283156204,53.04,80167.03,0.0,-0.99936,0.0,0.10854]
[1778283156799,53.04,80167.03,0.0,-0.99936,0.0,0.10854]
[1778283156811,53.04,80167.03,0.0,-0.99936,0.0,0.10854]
[1778283162064,53.04,80166.97,0.0,-0.99936,0.0,0.10853]
[1778283162309,53.04,80166.97,0.0,-0.99936,0.0,0.10853]
[1778283162378,53.04,80166.97,0.0,-0.99936,0.0,0.10853]
[1778283164268,53.04,80164.89,0.0,-0.99936,0.0,0.10824]
[1778283164853,53.04,80164.89,0.0,-0.99936,0.0,0.10824]
[1778283165060,53.04,80164.89,0.0,-0.99936,0.0,0.10824]
[1778283171317,53.04,80164.64,0.0,-0.99936,0.0,0.10821]
[1778283177359,53.04,80164.6,0.0,-0.99936,0.0,0.1082]
[1778283183402,53.04,80166.36,0.0,-0.99936,0.0,0.10844]
[1778283184538,53.04,80166.36,0.0,-0.99936,0.0,0.10844]
[1778283184559,53.04,80166.36,0.0,-0.99936,0.0,0.10844]
[1778283185177,53.04,80166.36,0.0,-0.99936,0.0,0.10844]
[1778283185308,53.04,80166.36,0.0,-0.99936,0.0,0.10844]
[1778283185416,53.04,80166.29,0.0,-0.99936,0.0,0.10844]
[1778283190451,53.04,80166.94,0.0,-0.99936,0.0,0.10852]
[1778283196497,53.04,80166.7,0.0,-0.99936,0.0,0.10849]
[1778283198208,53.04,80166.15,0.0,-0.99936,0.0,0.10842]
[1778283198310,53.04,80166.15,0.0,-0.99936,0.0,0.10842]
[1778283203546,53.04,80166.1,0.0,-0.99936,0.0,0.10841]
[1778283205049,53.04,80166.71,0.0,-0.99936,0.0,0.10849]
[1778283205060,53.04,80166.71,0.0,-0.99936,0.0,0.10849]
[1778283205770,53.04,80166.71,0.0,-0.99936,0.0,0.10849]
[1778283205809,53.04,80166.71,0.0,-0.99936,0.0,0.10849]
[1778283206567,53.04,80166.78,0.0,-0.99936,0.0,0.1085]
[1778283209293,53.04,80166.67,0.0,-0.99936,0.0,0.10849]
[1778283209312,53.04,80166.67,0.0,-0.99936,0.0,0.10849]
[1778283212610,53.04,80160.93,0.0,-0.99937,0.0,0.10739]
[1778283213060,53.04,80160.93,0.0,-0.99937,0.0,0.10739]
[1778283213460,53.04,80160.93,0.0,-0.99937,0.0,0.10739]
[1778283213559,53.04,80160.93,0.0,-0.99937,0.0,0.10739]
[1778283213616,53.04,80161.38,0.0,-0.99937,0.0,0.10745]
[1778283216637,53.04,80159.16,0.0,-0.99937,0.0,0.10715]
[1778283218496,53.04,80159.16,0.0,-0.99937,0.0,0.10715]
[1778283218535,53.04,80156.09,0.0,-0.99937,0.0,0.10674]
[1778283220446,53.04,80154.61,0.0,-0.99938,0.0,0.10654]
[1778283223064,53.04,80154.39,0.0,-0.99938,0.0,0.10651]
[1778283223307,53.04,80154.39,0.0,-0.99938,0.0,0.10651]
[1778283223368,53.04,80155.54,0.0,-0.99937,0.0,0.10666]
[1778283224213,53.04,80155.54,0.0,-0.99937,0.0,0.10666]
[1778283224309,53.04,80155.54,0.0,-0.99937,0.0,0.10666]
[1778283230737,53.04,80154.14,0.0,-0.99938,0.0,0.10647]
[1778283232208,53.04,80154.14,0.0,-0.99938,0.0,0.10647]
[1778283232311,53.04,80154.14,0.0,-0.99938,0.0,0.10647]
[1778283232881,53.04,80154.27,0.0,-0.99938,0.0,0.10649]
[1778283233060,53.04,80154.27,0.0,-0.99938,0.0,0.10649]
[1778283233161,53.04,80154.34,0.0,-0.99938,0.0,0.1065]
[1778283239211,53.04,80154.25,0.0,-0.99938,0.0,0.10649]
[1778283239309,53.04,80154.25,0.0,-0.99938,0.0,0.10649]
[1778283243829,53.04,80150.47,0.0,-0.99938,0.0,0.10598]
[1778283246133,53.04,80149.13,0.0,-0.99938,0.0,0.1058]
[1778283246316,53.04,80149.13,0.0,-0.99938,0.0,0.1058]
[1778283246526,53.04,80149.13,0.0,-0.99938,0.0,0.1058]
[1778283246564,53.04,80149.13,0.0,-0.99938,0.0,0.1058]
[1778283246627,53.04,80149.13,0.0,-0.99938,0.0,0.1058]
[1778283252892,53.04,80149.13,0.0,-0.99938,0.0,0.1058]
[1778283258934,53.04,80149.45,0.0,-0.99938,0.0,0.10585]
[1778283263969,53.04,80149.19,0.0,-0.99938,0.0,0.10581]
[1778283266725,53.04,80149.08,0.0,-0.99938,0.0,0.1058]
[1778283266810,53.04,80149.08,0.0,-0.99938,0.0,0.1058]
[1778283271075,53.04,80148.95,0.0,-0.99938,0.0,0.10578]
[1778283271310,53.04,80148.95,0.0,-0.99938,0.0,0.10578]
[1778283271320,53.04,80148.31,0.0,-0.99938,0.0,0.10538]
[1778283274023,53.04,80149.81,0.0,-0.99938,0.0,0.10558]
[1778283274063,53.04,80149.81,0.0,-0.99938,0.0,0.10558]
[1778283280081,53.04,80150.66,0.0,-0.99938,0.0,0.10569]
[1778283281834,53.04,80151.7,0.0,-0.99938,0.0,0.10583]
[1778283282060,53.04,80151.7,0.0,-0.99938,0.0,0.10583]
[1778283282095,53.04,80155.64,0.0,-0.99938,0.0,0.10636]
[1778283282944,53.04,80155.64,0.0,-0.99938,0.0,0.10636]
[1778283283062,53.04,80155.64,0.0,-0.99938,0.0,0.10636]
[1778283283102,53.04,80155.37,0.0,-0.99938,0.0,0.10632]
[1778283285116,53.04,80158.5,0.0,-0.99937,0.0,0.10674]
[1778283286316,53.04,80158.5,0.0,-0.99937,0.0,0.10674]
[1778283286560,53.04,80158.5,0.0,-0.99937,0.0,0.10674]
[1778283286648,53.04,80161.82,0.0,-0.99937,0.0,0.10719]
[1778283289144,53.04,80165.16,0.0,-0.99937,0.0,0.10764]
[1778283289870,53.04,80165.16,0.0,-0.99937,0.0,0.10764]
[1778283290062,53.04,80165.16,0.0,-0.99937,0.0,0.10764]
[1778283290151,53.04,80167.51,0.0,-0.99937,0.0,0.10796]
[1778283292481,53.04,80167.98,0.0,-0.99937,0.0,0.10803]
[1778283292561,53.04,80167.98,0.0,-0.99937,0.0,0.10803]
[1778283296544,53.04,80167.67,0.0,-0.99937,0.0,0.10798]
[1778283296559,53.04,80167.67,0.0,-0.99937,0.0,0.10798]
[1778283297200,53.04,80175.93,0.0,-0.99936,0.0,0.10911]
[1778283298207,53.04,80180.17,0.0,-0.99935,0.0,0.10969]
[1778283299395,53.04,80180.17,0.0,-0.99935,0.0,0.10969]
[1778283299558,53.04,80180.17,0.0,-0.99935,0.0,0.10969]
[1778283299659,53.04,80181.84,0.0,-0.99935,0.0,0.10993]
[1778283302113,53.04,80180.81,0.0,-0.99935,0.0,0.10978]
[1778283302309,53.04,80180.81,0.0,-0.99935,0.0,0.10978]
[1778283303242,53.04,80177.06,0.0,-0.99936,0.0,0.10927]
[1778283308505,53.04,80176.49,0.0,-0.99936,0.0,0.10919]
[1778283308560,53.04,80176.49,0.0,-0.99936,0.0,0.10919]
[1778283309078,53.04,80176.84,0.0,-0.99936,0.0,0.10924]
[1778283309311,53.04,80176.84,0.0,-0.99936,0.0,0.10924]
[1778283309351,53.04,80176.44,0.0,-0.99936,0.0,0.10918]
[1778283319357,53.04,80176.38,0.0,-0.99936,0.0,0.10917]
[1778283324392,53.04,80176.38,0.0,-0.99936,0.0,0.10917]
[1778283329029,53.04,80176.38,0.0,-0.99936,0.0,0.10917]
[1778283329059,53.04,80176.38,0.0,-0.99936,0.0,0.10917]
[1778283334462,53.04,80176.57,0.0,-0.99936,0.0,0.10888]
[1778283342518,53.04,80176.66,0.0,-0.99936,0.0,0.10889]
[1778283345873,53.04,80177.04,0.0,-0.99936,0.0,0.10894]
[1778283346058,53.04,80177.04,0.0,-0.99936,0.0,0.10894]
[1778283347321,53.04,80177.04,0.0,-0.99936,0.0,0.10894]
[1778283347559,53.04,80177.04,0.0,-0.99936,0.0,0.10894]
[1778283347602,53.04,80177.04,0.0,-0.99936,0.0,0.10894]
[1778283354602,53.04,80176.77,0.0,-0.99936,0.0,0.10891]
[1778283355417,53.04,80176.77,0.0,-0.99936,0.0,0.10891]
[1778283355564,53.04,80176.77,0.0,-0.99936,0.0,0.10891]
[1778283361651,53.04,80176.77,0.0,-0.99936,0.0,0.10891]
[1778283363138,53.04,80176.15,0.0,-0.99936,0.0,0.10882]
[1778283363311,53.04,80176.15,0.0,-0.99936,0.0,0.10882]
[1778283363665,53.04,80173.24,0.0,-0.99936,0.0,0.10842]
[1778283364994,53.04,80172.06,0.0,-0.99936,0.0,0.10826]
[1778283365060,53.04,80172.06,0.0,-0.99936,0.0,0.10826]
[1778283366686,53.04,80170.29,0.0,-0.99937,0.0,0.10802]
[1778283369135,53.04,80170.26,0.0,-0.99937,0.0,0.10802]
[1778283369309,53.04,80170.26,0.0,-0.99937,0.0,0.10802]
[1778283371730,53.04,80162.95,0.0,-0.99937,0.0,0.10703]
[1778283371896,53.04,80162.95,0.0,-0.99937,0.0,0.10703]
[1778283372063,53.04,80162.95,0.0,-0.99937,0.0,0.10703]
[1778283372660,53.04,80162.95,0.0,-0.99937,0.0,0.10703]
[1778283372737,53.04,80158.37,0.0,-0.99938,0.0,0.10641]
[1778283372809,53.04,80158.37,0.0,-0.99938,0.0,0.10641]
[1778283378120,53.04,80158.76,0.0,-0.99938,0.0,0.10646]
[1778283378308,53.04,80158.76,0.0,-0.99938,0.0,0.10646]
[1778283385134,53.04,80159.97,0.0,-0.99937,0.0,0.10663]
[1778283385308,53.04,80159.97,0.0,-0.99937,0.0,0.10663]
[1778283386655,53.04,80159.96,0.0,-0.99937,0.0,0.10662]
[1778283386809,53.04,80159.97,0.0,-0.99937,0.0,0.10663]
[1778283386835,53.04,80146.59,0.0,-0.99939,0.0,0.10484]
[1778283388749,53.04,80146.59,0.0,-0.99939,0.0,0.10484]
[1778283388755,53.04,80139.48,0.0,-0.99939,0.0,0.1039]
[1778283388808,53.04,80139.48,0.0,-0.99939,0.0,0.1039]
[1778283392428,53.04,80137.19,0.0,-0.99939,0.0,0.1036]
[1778283393884,53.04,80134.01,0.0,-0.9994,0.0,0.10288]
[1778283394891,53.04,80131.17,0.0,-0.9994,0.0,0.10251]
[1778283395898,53.04,80127.59,0.0,-0.9994,0.0,0.10205]
[1778283396905,53.04,80131.14,0.0,-0.9994,0.0,0.10251]
[1778283399926,53.04,80133.44,0.0,-0.9994,0.0,0.10281]
[1778283402003,53.04,80134.12,0.0,-0.9994,0.0,0.1029]
[1778283405811,53.04,80136.37,0.0,-0.9994,0.0,0.10319]
[1778283413020,53.04,80134.87,0.0,-0.9994,0.0,0.10299]
[1778283414790,53.04,80134.87,0.0,-0.9994,0.0,0.10299]
[1778283414809,53.04,80134.87,0.0,-0.9994,0.0,0.10299]
[1778283415518,53.04,80135.37,0.0,-0.9994,0.0,0.10306]
[1778283421077,53.04,80134.42,0.0,-0.9994,0.0,0.10293]
[1778283423722,53.04,80133.51,0.0,-0.9994,0.0,0.10282]
[1778283423809,53.04,80133.51,0.0,-0.9994,0.0,0.10282]
[1778283423816,53.04,80134.2,0.0,-0.9994,0.0,0.10291]
[1778283428960,53.04,80132.82,0.0,-0.9994,0.0,0.10273]
[1778283429059,53.04,80132.82,0.0,-0.9994,0.0,0.10273]
[1778283429521,53.04,80132.82,0.0,-0.9994,0.0,0.10273]
[1778283429557,53.04,80132.82,0.0,-0.9994,0.0,0.10273]
[1778283429622,53.04,80132.82,0.0,-0.9994,0.0,0.10273]
[1778283435176,53.04,80132.69,0.0,-0.9994,0.0,0.10271]
[1778283437179,53.04,80131.95,0.0,-0.9994,0.0,0.10261]
[1778283437310,53.04,80131.95,0.0,-0.9994,0.0,0.10261]
[1778283437411,53.04,80132.6,0.0,-0.9994,0.0,0.1027]
[1778283438277,53.04,80132.6,0.0,-0.9994,0.0,0.1027]
[1778283438309,53.04,80132.6,0.0,-0.9994,0.0,0.1027]
[1778283439204,53.04,80128.44,0.0,-0.9994,0.0,0.10216]
[1778283440211,53.04,80123.45,0.0,-0.99941,0.0,0.10151]
[1778283442002,53.04,80123.0,0.0,-0.99941,0.0,0.10146]
[1778283442061,53.04,80123.0,0.0,-0.99941,0.0,0.10146]
[1778283442288,53.04,80123.0,0.0,-0.99941,0.0,0.10146]
[1778283442311,53.04,80123.0,0.0,-0.99941,0.0,0.10146]
[1778283442389,53.04,80123.37,0.0,-0.99941,0.0,0.1015]
[1778283447260,53.04,80121.42,0.0,-0.99941,0.0,0.10125]
[1778283449207,53.04,80121.16,0.0,-0.99941,0.0,0.10122]
[1778283449308,53.04,80121.16,0.0,-0.99941,0.0,0.10122]
[1778283449326,53.04,80120.42,0.0,-0.99941,0.0,0.10113]
[1778283450596,53.04,80120.42,0.0,-0.99941,0.0,0.10113]
[1778283450810,53.04,80120.42,0.0,-0.99941,0.0,0.10113]
[1778283454309,53.04,80111.04,0.0,-0.99942,0.0,0.09963]
[1778283455316,53.04,80113.33,0.0,-0.99942,0.0,0.09992]
[1778283456175,53.04,80113.33,0.0,-0.99942,0.0,0.09992]
[1778283456308,53.04,80113.33,0.0,-0.99942,0.0,0.09992]
[1778283456323,53.04,80115.62,0.0,-0.99941,0.0,0.10021]
[1778283458664,53.04,80116.26,0.0,-0.99941,0.0,0.10029]
[1778283458808,53.04,80116.26,0.0,-0.99941,0.0,0.10029]
[1778283459344,53.04,80122.0,0.0,-0.99941,0.0,0.10103]
[1778283462736,53.04,80123.49,0.0,-0.99941,0.0,0.10122]
[1778283462809,53.04,80123.49,0.0,-0.99941,0.0,0.10122]
[1778283462838,53.04,80124.95,0.0,-0.99941,0.0,0.1014]
[1778283463372,53.04,80127.36,0.0,-0.9994,0.0,0.10171]
[1778283465076,53.04,80128.05,0.0,-0.9994,0.0,0.1018]
[1778283465309,53.04,80128.05,0.0,-0.9994,0.0,0.1018]
[1778283468407,53.04,80132.73,0.0,-0.9994,0.0,0.10241]
[1778283470754,53.04,80132.87,0.0,-0.9994,0.0,0.10243]
[1778283470808,53.04,80132.87,0.0,-0.9994,0.0,0.10243]
[1778283470845,53.04,80132.33,0.0,-0.9994,0.0,0.10236]
[1778283471413,53.04,80132.33,0.0,-0.9994,0.0,0.10236]
[1778283471558,53.04,80132.33,0.0,-0.9994,0.0,0.10236]
[1778283481498,53.04,80132.19,0.0,-0.9994,0.0,0.10234]
[1778283483020,53.04,80132.3,0.0,-0.9994,0.0,0.10235]
[1778283483059,53.04,80132.3,0.0,-0.9994,0.0,0.10235]
[1778283483064,53.04,80132.3,0.0,-0.9994,0.0,0.10235]
[1778283484619,53.04,80132.3,0.0,-0.9994,0.0,0.10235]
[1778283484808,53.04,80132.3,0.0,-0.9994,0.0,0.10235]
[1778283493582,53.04,80132.72,0.0,-0.9994,0.0,0.10241]
[1778283499624,53.04,80132.36,0.0,-0.9994,0.0,0.10236]
[1778283504314,53.04,80132.36,0.0,-0.9994,0.0,0.10236]
[1778283504559,53.04,80132.36,0.0,-0.9994,0.0,0.10236]
[1778283504660,53.04,80132.36,0.0,-0.9994,0.0,0.10236]
[1778283506060,53.04,80132.36,0.0,-0.9994,0.0,0.10236]
[1778283506309,53.04,80132.36,0.0,-0.9994,0.0,0.10236]
[1778283514323,53.04,80132.32,0.0,-0.9994,0.0,0.10236]
[1778283517796,53.04,80131.89,0.0,-0.9994,0.0,0.10199]
[1778283517810,53.04,80131.89,0.0,-0.9994,0.0,0.10199]
[1778283517891,53.04,80132.23,0.0,-0.9994,0.0,0.10204]
[1778283519612,53.04,80132.15,0.0,-0.9994,0.0,0.10203]
[1778283519810,53.04,80132.15,0.0,-0.9994,0.0,0.10203]
[1778283525806,53.04,80132.99,0.0,-0.9994,0.0,0.10214]
[1778283530841,53.04,80132.99,0.0,-0.9994,0.0,0.10214]
[1778283536883,53.04,80134.09,0.0,-0.9994,0.0,0.10228]
[1778283537861,53.04,80134.09,0.0,-0.9994,0.0,0.10228]
[1778283537890,53.04,80133.62,0.0,-0.9994,0.0,0.10222]
[1778283538062,53.04,80133.62,0.0,-0.9994,0.0,0.10222]
[1778283538897,53.04,80134.51,0.0,-0.9994,0.0,0.10233]
[1778283539697,53.04,80134.51,0.0,-0.9994,0.0,0.10233]
[1778283539812,53.04,80134.51,0.0,-0.9994,0.0,0.10233]
[1778283544942,53.04,80134.76,0.0,-0.9994,0.0,0.10237]
[1778283554005,53.04,80134.82,0.0,-0.9994,0.0,0.10237]
[1778283555210,53.04,80134.82,0.0,-0.9994,0.0,0.10237]
[1778283555308,53.04,80134.82,0.0,-0.9994,0.0,0.10237]
[1778283555385,53.04,80134.82,0.0,-0.9994,0.0,0.10237]
[1778283557088,53.04,80134.73,0.0,-0.9994,0.0,0.10236]
[1778283557311,53.04,80134.73,0.0,-0.9994,0.0,0.10236]
[1778283564075,53.04,80134.87,0.0,-0.9994,0.0,0.10238]
[1778283572702,53.04,80135.16,0.0,-0.9994,0.0,0.10242]
[1778283572810,53.04,80135.16,0.0,-0.9994,0.0,0.10242]
[1778283572877,53.04,80135.28,0.0,-0.9994,0.0,0.10213]
[1778283575186,53.04,80135.27,0.0,-0.9994,0.0,0.10213]
[1778283575309,53.04,80135.27,0.0,-0.9994,0.0,0.10213]
[1778283581914,53.04,80134.74,0.0,-0.9994,0.0,0.10206]
[1778283582201,53.04,80137.39,0.0,-0.9994,0.0,0.1024]
[1778283585881,53.04,80138.58,0.0,-0.9994,0.0,0.10256]
[1778283585980,53.04,80138.97,0.0,-0.9994,0.0,0.10261]
[1778283593278,53.04,80139.09,0.0,-0.9994,0.0,0.10262]
[1778283601334,53.04,80138.83,0.0,-0.9994,0.0,0.10259]
[1778283603172,53.04,80139.31,0.0,-0.9994,0.0,0.10265]
[1778283603308,53.04,80139.31,0.0,-0.9994,0.0,0.10265]
[1778283603348,53.04,80138.95,0.0,-0.9994,0.0,0.1026]
[1778283605314,53.04,80138.99,0.0,-0.9994,0.0,0.10261]
[1778283605560,53.04,80138.99,0.0,-0.9994,0.0,0.10261]
[1778283611405,53.04,80139.25,0.0,-0.9994,0.0,0.10264]
[1778283612345,53.04,80139.25,0.0,-0.9994,0.0,0.10264]
[1778283612558,53.04,80139.25,0.0,-0.9994,0.0,0.10264]
[1778283612642,53.04,80140.4,0.0,-0.9994,0.0,0.10279]
[1778283615438,53.04,80141.24,0.0,-0.9994,0.0,0.1029]
[1778283615562,53.04,80141.24,0.0,-0.9994,0.0,0.1029]
[1778283620150,53.04,80141.55,0.0,-0.9994,0.0,0.10294]
[1778283620307,53.04,80141.55,0.0,-0.9994,0.0,0.10294]
[1778283620409,53.04,80141.55,0.0,-0.9994,0.0,0.10294]
[1778283625503,53.04,80141.84,0.0,-0.9994,0.0,0.10298]
[1778283632552,53.04,80142.15,0.0,-0.9994,0.0,0.10271]
[1778283637926,53.04,80141.75,0.0,-0.9994,0.0,0.10266]
[1778283638061,53.04,80141.34,0.0,-0.9994,0.0,0.10261]
[1778283643629,53.04,80142.02,0.0,-0.9994,0.0,0.1027]
[1778283644569,53.04,80142.02,0.0,-0.9994,0.0,0.1027]
[1778283644809,53.04,80142.02,0.0,-0.9994,0.0,0.1027]
[1778283644903,53.04,80142.17,0.0,-0.9994,0.0,0.10272]
[1778283646692,53.04,80142.41,0.0,-0.9994,0.0,0.10275]
[1778283646810,53.04,80142.41,0.0,-0.9994,0.0,0.10275]
[1778283652079,53.04,80143.68,0.0,-0.9994,0.0,0.10291]
[1778283652310,53.04,80143.68,0.0,-0.9994,0.0,0.10291]
[1778283656046,53.04,80143.79,0.0,-0.9994,0.0,0.10293]
[1778283656076,53.04,80144.75,0.0,-0.9994,0.0,0.10305]
[1778283656720,53.04,80146.71,0.0,-0.99939,0.0,0.10331]
[1778283658677,53.04,80147.01,0.0,-0.99939,0.0,0.10335]
[1778283658809,53.04,80147.01,0.0,-0.99939,0.0,0.10335]
[1778283663405,53.04,80146.9,0.0,-0.99939,0.0,0.10333]
[1778283663558,53.04,80146.9,0.0,-0.99939,0.0,0.10333]
[1778283663769,53.04,80146.8,0.0,-0.99939,0.0,0.10332]
[1778283664963,53.04,80146.8,0.0,-0.99939,0.0,0.10332]
[1778283665065,53.04,80146.8,0.0,-0.99939,0.0,0.10332]
[1778283670818,53.04,80146.72,0.0,-0.99939,0.0,0.10331]
[1778283674545,53.04,80147.59,0.0,-0.99939,0.0,0.10342]
[1778283674564,53.04,80147.59,0.0,-0.99939,0.0,0.10342]
[1778283674846,53.04,80147.02,0.0,-0.99939,0.0,0.10335]
[1778283676537,53.04,80147.08,0.0,-0.99939,0.0,0.10336]
[1778283676558,53.04,80147.08,0.0,-0.99939,0.0,0.10336]
[1778283678513,53.04,80147.23,0.0,-0.99939,0.0,0.10338]
[1778283678557,53.04,80147.23,0.0,-0.99939,0.0,0.10338]
[1778283678875,53.04,80145.21,0.0,-0.9994,0.0,0.10311]
[1778283679882,53.04,80141.11,0.0,-0.9994,0.0,0.10258]
[1778283680889,53.04,80139.9,0.0,-0.9994,0.0,0.10242]
[1778283681818,53.04,80139.9,0.0,-0.9994,0.0,0.10242]
[1778283682062,53.04,80139.9,0.0,-0.9994,0.0,0.10242]
[1778283687137,53.04,80139.67,0.0,-0.9994,0.0,0.10239]
[1778283689812,53.04,80138.8,0.0,-0.9994,0.0,0.10228]
[1778283690061,53.04,80138.8,0.0,-0.9994,0.0,0.10228]
[1778283691966,53.04,80139.59,0.0,-0.9994,0.0,0.10207]
[1778283699015,53.04,80139.56,0.0,-0.9994,0.0,0.10207]
[1778283702366,53.04,80139.18,0.0,-0.9994,0.0,0.10202]
[1778283702559,53.04,80139.18,0.0,-0.9994,0.0,0.10202]
[1778283708080,53.04,80139.58,0.0,-0.9994,0.0,0.10207]
[1778283709960,53.04,80139.53,0.0,-0.9994,0.0,0.10207]
[1778283710060,53.04,80139.53,0.0,-0.9994,0.0,0.10207]
[1778283715129,53.04,80139.39,0.0,-0.9994,0.0,0.10205]
[1778283716134,53.04,80139.39,0.0,-0.9994,0.0,0.10205]
[1778283716309,53.04,80139.39,0.0,-0.9994,0.0,0.10205]
[1778283731241,53.04,80139.49,0.0,-0.9994,0.0,0.10206]
[1778283732186,53.04,80139.49,0.0,-0.9994,0.0,0.10206]
[1778283732310,53.04,80139.49,0.0,-0.9994,0.0,0.10206]
[1778283736276,53.04,80141.39,0.0,-0.9994,0.0,0.10231]
[1778283741311,53.04,80141.8,0.0,-0.9994,0.0,0.10236]
[1778283743837,53.04,80141.89,0.0,-0.9994,0.0,0.10237]
[1778283744064,53.04,80141.89,0.0,-0.9994,0.0,0.10237]
[1778283744122,53.04,80143.08,0.0,-0.9994,0.0,0.10253]
[1778283747353,53.04,80144.9,0.0,-0.9994,0.0,0.10276]
[1778283748360,53.04,80150.14,0.0,-0.99939,0.0,0.10345]
[1778283749647,53.04,80150.14,0.0,-0.99939,0.0,0.10345]
[1778283749810,53.04,80150.14,0.0,-0.99939,0.0,0.10345]
[1778283749868,53.04,80152.75,0.0,-0.99939,0.0,0.10379]
[1778283755410,53.04,80153.63,0.0,-0.99939,0.0,0.1036]
[1778283758431,53.04,80155.72,0.0,-0.99939,0.0,0.10387]
[1778283759438,53.04,80156.89,0.0,-0.99939,0.0,0.10402]
[1778283761719,53.04,80157.39,0.0,-0.99939,0.0,0.10409]
[1778283761808,53.04,80157.39,0.0,-0.99939,0.0,0.10409]
[1778283769508,53.04,80157.56,0.0,-0.99939,0.0,0.10411]
[1778283772118,53.04,80157.56,0.0,-0.99939,0.0,0.10411]
[1778283772310,53.04,80157.52,0.0,-0.99939,0.0,0.10411]
[1778283777564,53.04,80158.56,0.0,-0.99939,0.0,0.10424]
[1778283782599,53.04,80158.71,0.0,-0.99939,0.0,0.10426]
[1778283783606,53.04,80161.48,0.0,-0.99939,0.0,0.10463]
[1778283788088,53.04,80161.48,0.0,-0.99939,0.0,0.10463]
[1778283788309,53.04,80161.48,0.0,-0.99939,0.0,0.10463]
[1778283793676,53.04,80161.98,0.0,-0.99939,0.0,0.1047]
[1778283795263,53.04,80161.98,0.0,-0.99939,0.0,0.1047]
[1778283795310,53.04,80162.71,0.0,-0.99938,0.0,0.10479]
[1778283798711,53.04,80161.54,0.0,-0.99939,0.0,0.10464]
[1778283800717,53.04,80162.23,0.0,-0.99939,0.0,0.10473]
[1778283800809,53.04,80162.23,0.0,-0.99939,0.0,0.10473]
[1778283809788,53.04,80162.23,0.0,-0.99939,0.0,0.10473]
[1778283811802,53.04,80162.92,0.0,-0.99939,0.0,0.10451]
[1778283816837,53.04,80163.72,0.0,-0.99939,0.0,0.10461]
[1778283821872,53.04,80163.78,0.0,-0.99939,0.0,0.10462]
[1778283823886,53.04,80165.81,0.0,-0.99938,0.0,0.10489]
[1778283824378,53.04,80165.81,0.0,-0.99938,0.0,0.10489]
[1778283824559,53.04,80165.81,0.0,-0.99938,0.0,0.10489]
[1778283829928,53.04,80165.81,0.0,-0.99938,0.0,0.10489]
[1778283832949,53.04,80168.17,0.0,-0.99938,0.0,0.10521]
[1778283833471,53.04,80168.17,0.0,-0.99938,0.0,0.10521]
[1778283833559,53.04,80168.17,0.0,-0.99938,0.0,0.10521]
[1778283835970,53.04,80170.17,0.0,-0.99938,0.0,0.10547]
[1778283841005,53.04,80172.05,0.0,-0.99938,0.0,0.10572]
[1778283842012,53.04,80173.42,0.0,-0.99938,0.0,0.10591]
[1778283843789,53.04,80173.49,0.0,-0.99938,0.0,0.10591]
[1778283843810,53.04,80173.49,0.0,-0.99938,0.0,0.10591]
[1778283847072,53.04,80174.68,0.0,-0.99938,0.0,0.10607]
[1778283857142,53.04,80175.46,0.0,-0.99938,0.0,0.10618]
[1778283858149,53.04,80178.18,0.0,-0.99937,0.0,0.10654]
[1778283858684,53.04,80178.18,0.0,-0.99937,0.0,0.10654]
[1778283858808,53.04,80178.18,0.0,-0.99937,0.0,0.10654]
[1778283860657,53.04,80177.98,0.0,-0.99937,0.0,0.10652]
[1778283860808,53.04,80177.98,0.0,-0.99937,0.0,0.10652]
[1778283861170,53.04,80183.71,0.0,-0.99937,0.0,0.10729]
[1778283861772,53.04,80183.71,0.0,-0.99937,0.0,0.10729]
[1778283861812,53.04,80183.71,0.0,-0.99937,0.0,0.10729]
[1778283862177,53.04,80185.67,0.0,-0.99937,0.0,0.10756]
[1778283867212,53.04,80185.85,0.0,-0.99937,0.0,0.10758]
[1778283869268,53.04,80176.75,0.0,-0.99937,0.0,0.10635]
[1778283870234,53.04,80167.55,0.0,-0.99938,0.0,0.10512]
[1778283871343,53.04,80167.55,0.0,-0.99938,0.0,0.10512]
[1778283871241,53.04,80167.68,0.0,-0.99938,0.0,0.10483]
[1778283872248,53.04,80165.41,0.0,-0.99939,0.0,0.10453]
[1778283872581,53.04,80165.41,0.0,-0.99939,0.0,0.10453]
[1778283873255,53.04,80166.04,0.0,-0.99939,0.0,0.10461]
[1778283878293,53.04,80166.12,0.0,-0.99939,0.0,0.10462]
[1778283880307,53.04,80162.58,0.0,-0.99939,0.0,0.10415]
[1778283881314,53.04,80153.56,0.0,-0.9994,0.0,0.10297]
[1778283882321,53.04,80144.99,0.0,-0.9994,0.0,0.10186]
[1778283883328,53.04,80145.02,0.0,-0.9994,0.0,0.10186]
[1778283884445,53.04,80146.29,0.0,-0.9994,0.0,0.10202]
[1778283884559,53.04,80146.29,0.0,-0.9994,0.0,0.10202]
[1778283886349,53.04,80142.96,0.0,-0.9994,0.0,0.10159]
[1778283887226,53.04,80142.96,0.0,-0.9994,0.0,0.10159]
[1778283887308,53.04,80142.96,0.0,-0.9994,0.0,0.10159]
[1778283888992,53.04,80144.25,0.0,-0.9994,0.0,0.10176]
[1778283889058,53.04,80144.25,0.0,-0.9994,0.0,0.10176]
[1778283889211,53.04,80144.25,0.0,-0.9994,0.0,0.10176]
[1778283892391,53.04,80134.83,0.0,-0.99941,0.0,0.10055]
[1778283893398,53.04,80127.9,0.0,-0.99942,0.0,0.09967]
[1778283895284,53.04,80127.9,0.0,-0.99942,0.0,0.09967]
[1778283895308,53.04,80127.9,0.0,-0.99942,0.0,0.09967]
[1778283901714,53.04,80126.76,0.0,-0.99942,0.0,0.09953]
[1778283901810,53.04,80126.76,0.0,-0.99942,0.0,0.09953]
[1778283903065,53.04,80127.82,0.0,-0.99942,0.0,0.09966]
[1778283903309,53.04,80127.82,0.0,-0.99942,0.0,0.09966]
[1778283903163,53.04,80127.82,0.0,-0.99942,0.0,0.09966]
[1778283904672,53.04,80127.78,0.0,-0.99942,0.0,0.09965]
[1778283904812,53.04,80127.78,0.0,-0.99942,0.0,0.09965]
[1778283904834,53.04,80133.81,0.0,-0.99941,0.0,0.10042]
[1778283905482,53.04,80137.22,0.0,-0.99941,0.0,0.10086]
[1778283908404,53.04,80136.91,0.0,-0.99941,0.0,0.10082]
[1778283908561,53.04,80136.91,0.0,-0.99941,0.0,0.10082]
[1778283908634,53.04,80136.27,0.0,-0.99941,0.0,0.10074]
[1778283909470,53.04,80136.27,0.0,-0.99941,0.0,0.10074]
[1778283909560,53.04,80136.27,0.0,-0.99941,0.0,0.10074]
[1778283913538,53.04,80141.75,0.0,-0.99941,0.0,0.10144]
[1778283914809,53.04,80141.75,0.0,-0.99941,0.0,0.10144]
[1778283915059,53.04,80141.75,0.0,-0.99941,0.0,0.10144]
[1778283915106,53.04,80144.26,0.0,-0.9994,0.0,0.10176]
[1778283915552,53.04,80146.65,0.0,-0.9994,0.0,0.10207]
[1778283917306,53.04,80146.65,0.0,-0.9994,0.0,0.10207]
[1778283917317,53.04,80146.47,0.0,-0.9994,0.0,0.10205]
[1778283917559,53.04,80146.47,0.0,-0.9994,0.0,0.10205]
[1778283922601,53.04,80146.15,0.0,-0.9994,0.0,0.10201]
[1778283928318,53.04,80147.51,0.0,-0.9994,0.0,0.10218]
[1778283928559,53.04,80147.68,0.0,-0.9994,0.0,0.1022]
[1778283931664,53.04,80148.21,0.0,-0.9994,0.0,0.10197]
[1778283935894,53.04,80148.62,0.0,-0.9994,0.0,0.10202]
[1778283936060,53.04,80148.62,0.0,-0.9994,0.0,0.10202]
[1778283936956,53.04,80148.49,0.0,-0.9994,0.0,0.102]
[1778283937071,53.04,80148.49,0.0,-0.9994,0.0,0.102]
[1778283937091,53.04,80148.49,0.0,-0.9994,0.0,0.102]
[1778283942744,53.04,80149.04,0.0,-0.9994,0.0,0.10207]
[1778283945108,53.04,80150.21,0.0,-0.9994,0.0,0.10223]
[1778283945309,53.04,80150.21,0.0,-0.9994,0.0,0.10223]
[1778283950801,53.04,80150.57,0.0,-0.9994,0.0,0.10227]
[1778283955835,53.04,80150.83,0.0,-0.9994,0.0,0.10231]
[1778283959601,53.04,80150.89,0.0,-0.9994,0.0,0.10231]
[1778283959863,53.04,80158.43,0.0,-0.99939,0.0,0.1033]
[1778283960870,53.04,80164.42,0.0,-0.99939,0.0,0.10408]
[1778283963433,53.04,80165.76,0.0,-0.99939,0.0,0.10426]
[1778283972954,53.04,80168.92,0.0,-0.99938,0.0,0.10468]
[1778283974293,53.04,80168.92,0.0,-0.99938,0.0,0.10468]
[1778283974310,53.04,80168.92,0.0,-0.99938,0.0,0.10468]
[1778283977211,53.04,80172.03,0.0,-0.99938,0.0,0.10509]
[1778283977308,53.04,80172.03,0.0,-0.99938,0.0,0.10509]
[1778283977409,53.04,80171.99,0.0,-0.99938,0.0,0.10509]
[1778283979727,53.04,80172.81,0.0,-0.99938,0.0,0.10519]
[1778283979812,53.04,80172.81,0.0,-0.99938,0.0,0.10519]
[1778283985038,53.04,80174.9,0.0,-0.99938,0.0,0.10547]
[1778283986045,53.04,80177.3,0.0,-0.99938,0.0,0.10579]
[1778283988059,53.04,80184.36,0.0,-0.99937,0.0,0.10674]
[1778283989200,53.04,80184.36,0.0,-0.99937,0.0,0.10674]
[1778283989308,53.04,80184.36,0.0,-0.99937,0.0,0.10674]
[1778283989410,53.04,80186.92,0.0,-0.99937,0.0,0.10709]
[1778283993419,53.04,80186.94,0.0,-0.99937,0.0,0.10677]
[1778283993562,53.04,80187.66,0.0,-0.99937,0.0,0.10687]
[1778283994101,53.04,80187.91,0.0,-0.99937,0.0,0.1069]
[1778283994521,53.04,80187.91,0.0,-0.99937,0.0,0.1069]
[1778283994559,53.04,80187.91,0.0,-0.99937,0.0,0.1069]
[1778283999219,53.04,80188.51,0.0,-0.99937,0.0,0.10698]
[1778283999311,53.04,80188.51,0.0,-0.99937,0.0,0.10698]
[1778284001532,53.04,80188.72,0.0,-0.99937,0.0,0.10701]
[1778284001559,53.04,80188.72,0.0,-0.99937,0.0,0.10701]
[1778284002162,53.04,80188.16,0.0,-0.99937,0.0,0.10694]
[1778284004062,53.04,80187.55,0.0,-0.99937,0.0,0.10685]
[1778284004309,53.04,80187.55,0.0,-0.99937,0.0,0.10685]
[1778284011225,53.04,80187.56,0.0,-0.99937,0.0,0.10686]
[1778284012261,53.04,80187.56,0.0,-0.99937,0.0,0.10686]
[1778284012309,53.04,80187.56,0.0,-0.99937,0.0,0.10686]
[1778284014863,53.04,80186.02,0.0,-0.99937,0.0,0.10665]
[1778284015067,53.04,80186.02,0.0,-0.99937,0.0,0.10665]
[1778284015255,53.04,80186.06,0.0,-0.99937,0.0,0.10665]
[1778284016935,53.04,80186.95,0.0,-0.99937,0.0,0.10677]
[1778284017069,53.04,80186.95,0.0,-0.99937,0.0,0.10677]
[1778284022182,53.04,80185.65,0.0,-0.99937,0.0,0.1066]
[1778284022309,53.04,80185.65,0.0,-0.99937,0.0,0.1066]
[1778284023311,53.04,80180.67,0.0,-0.99938,0.0,0.10593]
[1778284025499,53.04,80180.57,0.0,-0.99938,0.0,0.10592]
[1778284025561,53.04,80180.23,0.0,-0.99938,0.0,0.10587]
[1778284026332,53.04,80180.16,0.0,-0.99938,0.0,0.10586]
[1778284028287,53.04,80180.13,0.0,-0.99938,0.0,0.10586]
[1778284028310,53.04,80180.13,0.0,-0.99938,0.0,0.10586]
[1778284031367,53.04,80177.53,0.0,-0.99938,0.0,0.10551]
[1778284042444,53.04,80178.36,0.0,-0.99938,0.0,0.10562]
[1778284047664,53.04,80178.59,0.0,-0.99938,0.0,0.10565]
[1778284047812,53.04,80178.59,0.0,-0.99938,0.0,0.10565]
[1778284048787,53.04,80178.6,0.0,-0.99938,0.0,0.10565]
[1778284048810,53.04,80178.6,0.0,-0.99938,0.0,0.10565]
[1778284049493,53.04,80178.57,0.0,-0.99938,0.0,0.10565]
[1778284056542,53.04,80179.08,0.0,-0.99938,0.0,0.1054]
[1778284062586,53.04,80180.43,0.0,-0.99938,0.0,0.10558]
[1778284068309,53.04,80180.29,0.0,-0.99938,0.0,0.10556]
[1778284069558,53.04,80180.29,0.0,-0.99938,0.0,0.10556]
[1778284074670,53.04,80181.05,0.0,-0.99938,0.0,0.10566]
[1778284075855,53.04,80181.05,0.0,-0.99938,0.0,0.10566]
[1778284075975,53.04,80181.05,0.0,-0.99938,0.0,0.10566]
[1778284076063,53.04,80181.05,0.0,-0.99938,0.0,0.10566]
[1778284076069,53.04,80180.98,0.0,-0.99938,0.0,0.10566]
[1778284081719,53.04,80181.53,0.0,-0.99938,0.0,0.10573]
[1778284088768,53.04,80181.56,0.0,-0.99938,0.0,0.10573]
[1778284093803,53.04,80180.65,0.0,-0.99938,0.0,0.10561]
[1778284098838,53.04,80180.02,0.0,-0.99938,0.0,0.10553]
[1778284100900,53.04,80179.76,0.0,-0.99938,0.0,0.10549]
[1778284101060,53.04,80179.76,0.0,-0.99938,0.0,0.10549]
[1778284101126,53.04,80179.76,0.0,-0.99938,0.0,0.10549]
[1778284101308,53.04,80179.76,0.0,-0.99938,0.0,0.10549]
[1778284101409,53.04,80179.76,0.0,-0.99938,0.0,0.10549]
[1778284106894,53.04,80179.56,0.0,-0.99938,0.0,0.10547]
[1778284108913,53.04,80172.25,0.0,-0.99939,0.0,0.10449]
[1778284109920,53.04,80169.59,0.0,-0.99939,0.0,0.10414]
[1778284112110,53.04,80170.61,0.0,-0.99939,0.0,0.10428]
[1778284112229,53.04,80170.61,0.0,-0.99939,0.0,0.10428]
[1778284112310,53.04,80170.61,0.0,-0.99939,0.0,0.10428]
[1778284112405,53.04,80170.44,0.0,-0.99939,0.0,0.10394]
[1778284117976,53.04,80170.63,0.0,-0.99939,0.0,0.10397]
[1778284121146,53.04,80170.6,0.0,-0.99939,0.0,0.10396]
[1778284121308,53.04,80170.6,0.0,-0.99939,0.0,0.10396]
[1778284121382,53.04,80170.6,0.0,-0.99939,0.0,0.10396]
[1778284121558,53.04,80170.6,0.0,-0.99939,0.0,0.10396]
[1778284121573,53.04,80170.58,0.0,-0.99939,0.0,0.10396]
[1778284129053,53.04,80170.53,0.0,-0.99939,0.0,0.10396]
[1778284134088,53.04,80170.51,0.0,-0.99939,0.0,0.10395]
[1778284139123,53.04,80170.07,0.0,-0.99939,0.0,0.1039]
[1778284140889,53.04,80170.12,0.0,-0.99939,0.0,0.1039]
[1778284141014,53.04,80170.12,0.0,-0.99939,0.0,0.1039]
[1778284141063,53.04,80170.12,0.0,-0.99939,0.0,0.1039]
[1778284141137,53.04,80170.54,0.0,-0.99939,0.0,0.10396]
[1778284146172,53.04,80169.69,0.0,-0.99939,0.0,0.10385]
[1778284151209,53.04,80168.56,0.0,-0.99939,0.0,0.1037]
[1778284156245,53.04,80168.47,0.0,-0.99939,0.0,0.10368]
[1778284157738,53.04,80168.4,0.0,-0.99939,0.0,0.10368]
[1778284157816,53.04,80168.4,0.0,-0.99939,0.0,0.10368]
[1778284157908,53.04,80168.4,0.0,-0.99939,0.0,0.10368]
[1778284158060,53.04,80168.4,0.0,-0.99939,0.0,0.10368]
[1778284158259,53.04,80168.42,0.0,-0.99939,0.0,0.10368]
[1778284163294,53.04,80168.08,0.0,-0.99939,0.0,0.10363]
[1778284171350,53.04,80168.44,0.0,-0.99939,0.0,0.10337]
[1778284180414,53.04,80168.62,0.0,-0.99939,0.0,0.10339]
[1778284189477,53.04,80168.57,0.0,-0.99939,0.0,0.10339]
[1778284192784,53.04,80167.92,0.0,-0.99939,0.0,0.1033]
[1778284192813,53.04,80167.92,0.0,-0.99939,0.0,0.1033]
[1778284193112,53.04,80167.92,0.0,-0.99939,0.0,0.1033]
[1778284193310,53.04,80167.92,0.0,-0.99939,0.0,0.1033]
[1778284193505,53.04,80167.91,0.0,-0.99939,0.0,0.1033]
[1778284199547,53.04,80168.15,0.0,-0.99939,0.0,0.10333]
[1778284204582,53.04,80167.63,0.0,-0.99939,0.0,0.10326]
[1778284204722,53.04,80167.63,0.0,-0.99939,0.0,0.10326]
[1778284204810,53.04,80167.63,0.0,-0.99939,0.0,0.10326]
[1778284204903,53.04,80167.63,0.0,-0.99939,0.0,0.10326]
[1778284205060,53.04,80167.63,0.0,-0.99939,0.0,0.10326]
[1778284206596,53.04,80167.53,0.0,-0.99939,0.0,0.10325]
[1778284214652,53.04,80167.61,0.0,-0.99939,0.0,0.10326]
[1778284224722,53.04,80167.61,0.0,-0.99939,0.0,0.10326]
[1778284229897,53.04,80167.48,0.0,-0.99939,0.0,0.10324]
[1778284230062,53.04,80167.48,0.0,-0.99939,0.0,0.10324]
[1778284230077,53.04,80167.48,0.0,-0.99939,0.0,0.10324]
[1778284230309,53.04,80167.48,0.0,-0.99939,0.0,0.10324]
[1778284230410,53.04,80167.48,0.0,-0.99939,0.0,0.10324]
[1778284235799,53.04,80167.6,0.0,-0.99939,0.0,0.10295]
[1778284240834,53.04,80168.0,0.0,-0.99939,0.0,0.103]
[1778284248890,53.04,80168.1,0.0,-0.99939,0.0,0.10302]
[1778284251911,53.04,80170.66,0.0,-0.99939,0.0,0.10335]
[1778284254543,53.04,80171.73,0.0,-0.99939,0.0,0.10349]
[1778284254560,53.04,80171.73,0.0,-0.99939,0.0,0.10349]
[1778284254644,53.04,80171.2,0.0,-0.99939,0.0,0.10342]
[1778284254777,53.04,80171.2,0.0,-0.99939,0.0,0.10342]
[1778284254812,53.04,80171.2,0.0,-0.99939,0.0,0.10342]
[1778284259967,53.04,80172.05,0.0,-0.99939,0.0,0.10353]
[1778284262862,53.04,80170.84,0.0,-0.99939,0.0,0.10338]
[1778284262981,53.04,80170.84,0.0,-0.99939,0.0,0.10338]
[1778284263063,53.04,80170.84,0.0,-0.99939,0.0,0.10338]
[1778284263162,53.04,80170.76,0.0,-0.99939,0.0,0.10336]
[1778284265007,53.04,80173.65,0.0,-0.99939,0.0,0.10374]
[1778284268100,53.04,80174.02,0.0,-0.99939,0.0,0.10379]
[1778284268241,53.04,80174.02,0.0,-0.99939,0.0,0.10379]
[1778284268309,53.04,80174.02,0.0,-0.99939,0.0,0.10379]
[1778284268322,53.04,80175.82,0.0,-0.99939,0.0,0.10403]
[1778284274065,53.04,80177.09,0.0,-0.99939,0.0,0.1042]
[1778284277086,53.04,80179.27,0.0,-0.99939,0.0,0.10449]
[1778284279902,53.04,80179.27,0.0,-0.99939,0.0,0.10449]
[1778284279963,53.04,80179.27,0.0,-0.99939,0.0,0.10449]
[1778284280071,53.04,80179.27,0.0,-0.99939,0.0,0.10449]
[1778284280107,53.04,80183.38,0.0,-0.99938,0.0,0.10503]
[1778284285142,53.04,80185.01,0.0,-0.99938,0.0,0.10525]
[1778284289170,53.04,80187.78,0.0,-0.99938,0.0,0.10562]
[1778284291184,53.04,80190.43,0.0,-0.99938,0.0,0.10566]
[1778284292627,53.04,80190.43,0.0,-0.99938,0.0,0.10566]
[1778284292754,53.04,80190.43,0.0,-0.99938,0.0,0.10566]
[1778284292662,53.04,80190.72,0.0,-0.99938,0.0,0.1057]
[1778284292809,53.04,80190.72,0.0,-0.99938,0.0,0.1057]
[1778284298233,53.04,80190.86,0.0,-0.99938,0.0,0.10571]
[1778284304632,53.04,80190.36,0.0,-0.99938,0.0,0.10565]
[1778284304745,53.04,80190.36,0.0,-0.99938,0.0,0.10565]
[1778284304672,53.04,80190.36,0.0,-0.99938,0.0,0.10565]
[1778284304810,53.04,80190.36,0.0,-0.99938,0.0,0.10565]
[1778284305282,53.04,80187.83,0.0,-0.99938,0.0,0.10531]
[1778284307296,53.04,80185.56,0.0,-0.99938,0.0,0.10501]
[1778284308303,53.04,80183.13,0.0,-0.99938,0.0,0.10468]
[1778284309310,53.04,80178.58,0.0,-0.99939,0.0,0.10408]
[1778284310256,53.04,80178.58,0.0,-0.99939,0.0,0.10408]
[1778284310312,53.04,80178.58,0.0,-0.99939,0.0,0.10408]
[1778284310550,53.04,80178.58,0.0,-0.99939,0.0,0.10408]
[1778284310561,53.04,80178.58,0.0,-0.99939,0.0,0.10408]
[1778284310595,53.04,80178.03,0.0,-0.99939,0.0,0.10401]
[1778284312331,53.04,80175.77,0.0,-0.99939,0.0,0.10371]
[1778284317366,53.04,80174.96,0.0,-0.99939,0.0,0.10361]
[1778284318122,53.04,80174.96,0.0,-0.99939,0.0,0.10361]
[1778284318294,53.04,80174.96,0.0,-0.99939,0.0,0.10361]
[1778284318318,53.04,80174.96,0.0,-0.99939,0.0,0.10361]
[1778284318373,53.04,80174.77,0.0,-0.99939,0.0,0.10358]
[1778284324415,53.04,80174.14,0.0,-0.99939,0.0,0.1035]
[1778284327711,53.04,80174.58,0.0,-0.99939,0.0,0.10356]
[1778284327810,53.04,80174.58,0.0,-0.99939,0.0,0.10356]
[1778284327813,53.04,80174.63,0.0,-0.99939,0.0,0.10356]
[1778284327899,53.04,80174.63,0.0,-0.99939,0.0,0.10356]
[1778284328060,53.04,80174.63,0.0,-0.99939,0.0,0.10356]
[1778284334485,53.04,80175.08,0.0,-0.99939,0.0,0.10362]
[1778284336499,53.04,80177.67,0.0,-0.99939,0.0,0.10396]
[1778284337632,53.04,80177.67,0.0,-0.99939,0.0,0.10396]
[1778284337815,53.04,80177.67,0.0,-0.99939,0.0,0.10396]
[1778284337820,53.04,80177.67,0.0,-0.99939,0.0,0.10396]
[1778284337733,53.04,80178.22,0.0,-0.99939,0.0,0.10403]
[1778284338062,53.04,80178.22,0.0,-0.99939,0.0,0.10403]
[1778284343323,53.04,80176.99,0.0,-0.99939,0.0,0.10387]
[1778284343559,53.04,80176.99,0.0,-0.99939,0.0,0.10387]
[1778284343808,53.04,80176.99,0.0,-0.99939,0.0,0.10387]
[1778284343658,53.04,80177.68,0.0,-0.99939,0.0,0.10396]
[1778284349591,53.04,80177.9,0.0,-0.99939,0.0,0.10399]
[1778284353622,53.04,80178.57,0.0,-0.99939,0.0,0.10377]
[1778284356748,53.04,80178.6,0.0,-0.99939,0.0,0.10377]
[1778284356819,53.04,80178.6,0.0,-0.99939,0.0,0.10377]
[1778284356998,53.04,80178.54,0.0,-0.99939,0.0,0.10377]
[1778284357059,53.04,80178.54,0.0,-0.99939,0.0,0.10377]
[1778284357650,53.04,80178.5,0.0,-0.99939,0.0,0.10376]
[1778284363693,53.04,80177.64,0.0,-0.99939,0.0,0.10365]
[1778284365707,53.04,80180.18,0.0,-0.99939,0.0,0.10398]
[1778284366189,53.04,80180.18,0.0,-0.99939,0.0,0.10398]
[1778284366311,53.04,80180.18,0.0,-0.99939,0.0,0.10398]
[1778284366402,53.04,80180.18,0.0,-0.99939,0.0,0.10398]
[1778284366558,53.04,80180.18,0.0,-0.99939,0.0,0.10398]
[1778284366714,53.04,80180.24,0.0,-0.99939,0.0,0.10399]
[1778284371749,53.04,80180.18,0.0,-0.99939,0.0,0.10398]
[1778284376784,53.04,80180.49,0.0,-0.99939,0.0,0.10402]
[1778284377691,53.04,80180.49,0.0,-0.99939,0.0,0.10402]
[1778284377817,53.04,80180.49,0.0,-0.99939,0.0,0.10402]
[1778284377791,53.04,80180.54,0.0,-0.99939,0.0,0.10403]
[1778284378125,53.04,80180.54,0.0,-0.99939,0.0,0.10403]
[1778284378310,53.04,80180.54,0.0,-0.99939,0.0,0.10403]
[1778284383833,53.04,80180.64,0.0,-0.99939,0.0,0.10404]
[1778284388872,53.04,80180.16,0.0,-0.99939,0.0,0.10398]
[1778284391080,53.04,80180.88,0.0,-0.99939,0.0,0.10407]
[1778284391236,53.04,80180.88,0.0,-0.99939,0.0,0.10407]
[1778284391310,53.04,80180.88,0.0,-0.99939,0.0,0.10407]
[1778284391402,53.04,80181.14,0.0,-0.99939,0.0,0.10411]
[1778284396928,53.04,80181.13,0.0,-0.99939,0.0,0.10411]
[1778284401966,53.04,80181.3,0.0,-0.99939,0.0,0.10413]
[1778284406467,53.04,80180.92,0.0,-0.99939,0.0,0.10408]
[1778284406558,53.04,80180.92,0.0,-0.99939,0.0,0.10408]
[1778284406687,53.04,80180.92,0.0,-0.99939,0.0,0.10408]
[1778284406809,53.04,80180.92,0.0,-0.99939,0.0,0.10408]
[1778284406846,53.04,80180.92,0.0,-0.99939,0.0,0.10408]
[1778284414050,53.04,80180.83,0.0,-0.99939,0.0,0.10376]
[1778284415840,53.04,80180.83,0.0,-0.99939,0.0,0.10376]
[1778284415902,53.04,80180.84,0.0,-0.99939,0.0,0.10376]
[1778284415985,53.04,80180.84,0.0,-0.99939,0.0,0.10376]
[1778284416060,53.04,80180.84,0.0,-0.99939,0.0,0.10376]
[1778284423113,53.04,80180.81,0.0,-0.99939,0.0,0.10375]
[1778284428065,53.04,80178.94,0.0,-0.99939,0.0,0.10351]
[1778284428236,53.04,80178.94,0.0,-0.99939,0.0,0.10351]
[1778284428310,53.04,80178.94,0.0,-0.99939,0.0,0.10351]
[1778284428409,53.04,80178.87,0.0,-0.99939,0.0,0.1035]
[1778284433183,53.04,80176.6,0.0,-0.99939,0.0,0.1032]
[1778284435625,53.04,80178.25,0.0,-0.99939,0.0,0.10342]
[1778284435811,53.04,80178.25,0.0,-0.99939,0.0,0.10342]
[1778284435839,53.04,80178.25,0.0,-0.99939,0.0,0.10342]
[1778284435911,53.04,80177.89,0.0,-0.99939,0.0,0.10337]
[1778284436066,53.04,80177.89,0.0,-0.99939,0.0,0.10337]
[1778284444260,53.04,80175.46,0.0,-0.99939,0.0,0.10305]
[1778284446136,53.04,80174.99,0.0,-0.99939,0.0,0.10299]
[1778284446311,53.04,80174.99,0.0,-0.99939,0.0,0.10299]
[1778284446432,53.04,80174.99,0.0,-0.99939,0.0,0.10299]
[1778284446558,53.04,80174.99,0.0,-0.99939,0.0,0.10299]
[1778284446650,53.04,80174.81,0.0,-0.99939,0.0,0.10297]
[1778284453323,53.04,80174.66,0.0,-0.99939,0.0,0.10295]
[1778284458358,53.04,80174.14,0.0,-0.9994,0.0,0.10288]
[1778284469435,53.04,80174.15,0.0,-0.99939,0.0,0.10288]
[1778284474470,53.04,80173.37,0.0,-0.9994,0.0,0.10247]
[1778284476537,53.04,80173.37,0.0,-0.9994,0.0,0.10247]
[1778284476561,53.04,80173.37,0.0,-0.9994,0.0,0.10247]
[1778284476748,53.04,80173.37,0.0,-0.9994,0.0,0.10247]
[1778284476815,53.04,80173.37,0.0,-0.9994,0.0,0.10247]
[1778284476911,53.04,80173.95,0.0,-0.9994,0.0,0.10254]
[1778284489575,53.04,80174.08,0.0,-0.9994,0.0,0.10256]
[1778284492917,53.04,80174.08,0.0,-0.9994,0.0,0.10256]
[1778284492972,53.04,80174.08,0.0,-0.9994,0.0,0.10256]
[1778284493061,53.04,80174.08,0.0,-0.9994,0.0,0.10256]
[1778284493132,53.04,80174.08,0.0,-0.9994,0.0,0.10256]
[1778284495617,53.04,80163.18,0.0,-0.99941,0.0,0.10115]
[1778284496624,53.04,80159.67,0.0,-0.99941,0.0,0.1007]
[1778284497442,53.04,80159.67,0.0,-0.99941,0.0,0.1007]
[1778284497558,53.04,80159.67,0.0,-0.99941,0.0,0.1007]
[1778284497783,53.04,80159.67,0.0,-0.99941,0.0,0.1007]
[1778284497812,53.04,80159.67,0.0,-0.99941,0.0,0.1007]
[1778284497888,53.04,80160.32,0.0,-0.99941,0.0,0.10078]
[1778284502681,53.04,80166.28,0.0,-0.9994,0.0,0.10155]
[1778284503688,53.04,80174.3,0.0,-0.9994,0.0,0.10259]
[1778284505229,53.04,80174.62,0.0,-0.9994,0.0,0.10263]
[1778284505309,53.04,80174.62,0.0,-0.9994,0.0,0.10263]
[1778284505422,53.04,80174.62,0.0,-0.9994,0.0,0.10263]
[1778284505560,53.04,80174.62,0.0,-0.9994,0.0,0.10263]
[1778284505703,53.04,80174.87,0.0,-0.9994,0.0,0.10266]
[1778284510737,53.04,80174.46,0.0,-0.9994,0.0,0.10261]
[1778284515772,53.04,80176.09,0.0,-0.9994,0.0,0.10282]
[1778284516219,53.04,80176.09,0.0,-0.9994,0.0,0.10282]
[1778284516309,53.04,80176.09,0.0,-0.9994,0.0,0.10282]
[1778284516413,53.04,80176.09,0.0,-0.9994,0.0,0.10282]
[1778284516558,53.04,80176.09,0.0,-0.9994,0.0,0.10282]
[1778284516779,53.04,80175.8,0.0,-0.9994,0.0,0.10279]
[1778284519800,53.04,80177.7,0.0,-0.99939,0.0,0.10303]
[1778284524835,53.04,80180.41,0.0,-0.99939,0.0,0.10339]
[1778284525160,53.04,80180.41,0.0,-0.99939,0.0,0.10339]
[1778284525308,53.04,80180.41,0.0,-0.99939,0.0,0.10339]
[1778284525434,53.04,80180.41,0.0,-0.99939,0.0,0.10339]
[1778284525562,53.04,80180.41,0.0,-0.99939,0.0,0.10339]
[1778284525842,53.04,80180.53,0.0,-0.99939,0.0,0.1034]
[1778284532891,53.04,80180.22,0.0,-0.99939,0.0,0.10305]
[1778284534802,53.04,80179.43,0.0,-0.99939,0.0,0.10295]
[1778284534811,53.04,80179.43,0.0,-0.99939,0.0,0.10295]
[1778284534982,53.04,80179.43,0.0,-0.99939,0.0,0.10295]
[1778284534906,53.04,80179.42,0.0,-0.99939,0.0,0.10295]
[1778284535059,53.04,80179.42,0.0,-0.99939,0.0,0.10295]
[1778284541955,53.04,80179.37,0.0,-0.99939,0.0,0.10294]
[1778284546990,53.04,80179.19,0.0,-0.99939,0.0,0.10292]
[1778284552025,53.04,80179.22,0.0,-0.99939,0.0,0.10292]
[1778284553032,53.04,80181.02,0.0,-0.99939,0.0,0.10316]
[1778284558067,53.04,80180.95,0.0,-0.99939,0.0,0.10315]
[1778284560860,53.04,80180.98,0.0,-0.99939,0.0,0.10315]
[1778284560958,53.04,80180.91,0.0,-0.99939,0.0,0.10314]
[1778284561058,53.04,80180.91,0.0,-0.99939,0.0,0.10314]
[1778284561110,53.04,80180.91,0.0,-0.99939,0.0,0.10314]
[1778284561309,53.04,80180.91,0.0,-0.99939,0.0,0.10314]
[1778284562095,53.04,80181.2,0.0,-0.99939,0.0,0.10318]
[1778284567130,53.04,80179.6,0.0,-0.99939,0.0,0.10297]
[1778284573172,53.04,80179.68,0.0,-0.99939,0.0,0.10298]
[1778284581593,53.04,80179.68,0.0,-0.99939,0.0,0.10298]
[1778284581810,53.04,80179.68,0.0,-0.99939,0.0,0.10298]
[1778284581837,53.04,80179.68,0.0,-0.99939,0.0,0.10298]
[1778284582059,53.04,80179.68,0.0,-0.99939,0.0,0.10298]
[1778284581893,53.04,80179.68,0.0,-0.99939,0.0,0.10298]
[1778284588277,53.04,80179.71,0.0,-0.99939,0.0,0.10299]
[1778284591298,53.04,80181.24,0.0,-0.99939,0.0,0.10288]
[1778284596334,53.04,80185.72,0.0,-0.99939,0.0,0.10346]
[1778284597395,53.04,80185.72,0.0,-0.99939,0.0,0.10346]
[1778284597561,53.04,80185.72,0.0,-0.99939,0.0,0.10346]
[1778284597625,53.04,80185.72,0.0,-0.99939,0.0,0.10346]
[1778284597809,53.04,80185.72,0.0,-0.99939,0.0,0.10346]
[1778284597910,53.04,80195.56,0.0,-0.99938,0.0,0.10476]
[1778284598347,53.04,80195.19,0.0,-0.99938,0.0,0.10472]
[1778284604389,53.04,80195.39,0.0,-0.99938,0.0,0.10474]
[1778284607147,53.04,80194.93,0.0,-0.99938,0.0,0.10468]
[1778284607310,53.04,80194.93,0.0,-0.99938,0.0,0.10468]
[1778284607398,53.04,80194.93,0.0,-0.99938,0.0,0.10468]
[1778284607559,53.04,80194.93,0.0,-0.99938,0.0,0.10468]
[1778284607660,53.04,80195.81,0.0,-0.99938,0.0,0.1048]
[1778284614482,53.04,80195.32,0.0,-0.99938,0.0,0.10473]
[1778284614563,53.04,80195.32,0.0,-0.99938,0.0,0.10473]
[1778284614866,53.04,80195.32,0.0,-0.99938,0.0,0.10473]
[1778284615058,53.04,80195.32,0.0,-0.99938,0.0,0.10473]
[1778284614967,53.04,80195.32,0.0,-0.99938,0.0,0.10473]
[1778284620501,53.04,80195.32,0.0,-0.99938,0.0,0.10473]
[1778284622954,53.04,80194.52,0.0,-0.99938,0.0,0.10463]
[1778284623066,53.04,80194.52,0.0,-0.99938,0.0,0.10463]
[1778284623055,53.04,80193.82,0.0,-0.99938,0.0,0.10453]
[1778284623371,53.04,80193.82,0.0,-0.99938,0.0,0.10453]
[1778284623566,53.04,80193.82,0.0,-0.99938,0.0,0.10453]
[1778284623597,53.04,80193.24,0.0,-0.99938,0.0,0.10446]
[1778284628727,53.04,80192.94,0.0,-0.99938,0.0,0.10442]
[1778284628812,53.04,80192.94,0.0,-0.99938,0.0,0.10442]
[1778284630124,53.04,80192.95,0.0,-0.99938,0.0,0.10442]
[1778284630309,53.04,80192.67,0.0,-0.99939,0.0,0.10438]
[1778284630572,53.04,80193.18,0.0,-0.99938,0.0,0.10445]
[1778284635607,53.04,80193.17,0.0,-0.99938,0.0,0.10445]
[1778284640642,53.04,80193.32,0.0,-0.99938,0.0,0.10447]
[1778284643735,53.04,80193.31,0.0,-0.99938,0.0,0.10447]
[1778284643810,53.04,80193.31,0.0,-0.99938,0.0,0.10447]
[1778284648000,53.04,80193.7,0.0,-0.99938,0.0,0.10452]
[1778284648066,53.04,80193.7,0.0,-0.99938,0.0,0.10452]
[1778284648076,53.04,80193.7,0.0,-0.99938,0.0,0.10452]
[1778284648101,53.04,80192.99,0.0,-0.99938,0.0,0.10442]
[1778284648310,53.04,80192.99,0.0,-0.99938,0.0,0.10442]
[1778284655051,53.04,80192.89,0.0,-0.99939,0.0,0.1041]
[1778284655060,53.04,80192.89,0.0,-0.99939,0.0,0.1041]
[1778284655151,53.04,80194.42,0.0,-0.99939,0.0,0.1043]
[1778284655482,53.04,80194.42,0.0,-0.99939,0.0,0.1043]
[1778284655562,53.04,80194.42,0.0,-0.99939,0.0,0.1043]
[1778284655747,53.04,80195.99,0.0,-0.99938,0.0,0.10451]
[1778284663501,53.04,80194.9,0.0,-0.99939,0.0,0.10436]
[1778284663559,53.04,80194.9,0.0,-0.99939,0.0,0.10436]
[1778284663602,53.04,80194.9,0.0,-0.99939,0.0,0.10436]
[1778284669849,53.04,80194.9,0.0,-0.99939,0.0,0.10436]
[1778284674884,53.04,80194.96,0.0,-0.99938,0.0,0.10437]
[1778284679919,53.04,80194.98,0.0,-0.99938,0.0,0.10437]
[1778284689990,53.04,80194.91,0.0,-0.99939,0.0,0.10436]
[1778284694018,53.04,80196.94,0.0,-0.99938,0.0,0.10463]
[1778284696807,53.04,80198.2,0.0,-0.99938,0.0,0.1048]
[1778284697060,53.04,80198.2,0.0,-0.99938,0.0,0.1048]
[1778284704088,53.04,80198.44,0.0,-0.99938,0.0,0.10483]
[1778284709123,53.04,80198.05,0.0,-0.99938,0.0,0.10478]
[1778284711651,53.04,80196.57,0.0,-0.99939,0.0,0.10427]
[1778284711808,53.04,80196.57,0.0,-0.99939,0.0,0.10427]
[1778284712054,53.04,80196.57,0.0,-0.99939,0.0,0.10427]
[1778284712060,53.04,80196.57,0.0,-0.99939,0.0,0.10427]
[1778284712155,53.04,80196.57,0.0,-0.99939,0.0,0.10427]
[1778284718186,53.04,80196.85,0.0,-0.99939,0.0,0.10431]
[1778284725961,53.04,80196.9,0.0,-0.99939,0.0,0.10431]
[1778284726061,53.04,80196.9,0.0,-0.99939,0.0,0.10431]
[1778284726162,53.04,80196.9,0.0,-0.99939,0.0,0.10431]
[1778284726391,53.04,80196.9,0.0,-0.99939,0.0,0.10431]
[1778284726558,53.04,80196.9,0.0,-0.99939,0.0,0.10431]
[1778284740340,53.04,80193.72,0.0,-0.99939,0.0,0.10389]
[1778284741250,53.04,80193.72,0.0,-0.99939,0.0,0.10389]
[1778284741310,53.04,80193.72,0.0,-0.99939,0.0,0.10389]
[1778284741776,53.04,80193.72,0.0,-0.99939,0.0,0.10389]
[1778284741808,53.04,80193.72,0.0,-0.99939,0.0,0.10389]
[1778284741877,53.04,80191.45,0.0,-0.99939,0.0,0.10359]
[1778284751102,53.04,80191.8,0.0,-0.99939,0.0,0.10364]
[1778284751148,53.04,80192.09,0.0,-0.99939,0.0,0.10368]
[1778284751311,53.04,80192.09,0.0,-0.99939,0.0,0.10368]
[1778284751559,53.04,80192.09,0.0,-0.99939,0.0,0.10368]
[1778284751595,53.04,80192.09,0.0,-0.99939,0.0,0.10368]
[1778284751809,53.04,80192.09,0.0,-0.99939,0.0,0.10368]
[1778284751853,53.04,80193.65,0.0,-0.99939,0.0,0.10388]
[1778284759241,53.04,80194.11,0.0,-0.99939,0.0,0.10395]
[1778284759309,53.04,80194.11,0.0,-0.99939,0.0,0.10395]
[1778284759788,53.04,80194.11,0.0,-0.99939,0.0,0.10395]
[1778284759808,53.04,80194.11,0.0,-0.99939,0.0,0.10395]
[1778284759889,53.04,80193.15,0.0,-0.99939,0.0,0.10382]
[1778284764989,53.04,80193.44,0.0,-0.99939,0.0,0.10386]
[1778284765066,53.04,80193.44,0.0,-0.99939,0.0,0.10386]
[1778284765167,53.04,80193.6,0.0,-0.99939,0.0,0.10388]
[1778284765272,53.04,80193.6,0.0,-0.99939,0.0,0.10388]
[1778284765308,53.04,80193.6,0.0,-0.99939,0.0,0.10388]
[1778284770550,53.04,80193.74,0.0,-0.99939,0.0,0.1039]
[1778284776592,53.04,80193.63,0.0,-0.99939,0.0,0.10357]
[1778284777949,53.04,80193.63,0.0,-0.99939,0.0,0.10357]
[1778284778778,53.04,80194.08,0.0,-0.99939,0.0,0.10363]
[1778284778807,53.04,80194.08,0.0,-0.99939,0.0,0.10363]
[1778284786662,53.04,80193.51,0.0,-0.99939,0.0,0.10355]
[1778284791697,53.04,80193.34,0.0,-0.99939,0.0,0.10353]
[1778284795981,53.04,80193.32,0.0,-0.99939,0.0,0.10353]
[1778284796072,53.04,80193.32,0.0,-0.99939,0.0,0.10353]
[1778284796082,53.04,80192.17,0.0,-0.99939,0.0,0.10338]
[1778284796732,53.04,80191.01,0.0,-0.99939,0.0,0.10323]
[1778284801770,53.04,80191.1,0.0,-0.99939,0.0,0.10324]
[1778284803786,53.04,80192.13,0.0,-0.99939,0.0,0.10337]
[1778284804648,53.04,80192.13,0.0,-0.99939,0.0,0.10337]
[1778284804811,53.04,80192.13,0.0,-0.99939,0.0,0.10337]
[1778284804912,53.04,80194.99,0.0,-0.99939,0.0,0.10375]
[1778284806805,53.04,80193.14,0.0,-0.99939,0.0,0.10351]
[1778284807561,53.04,80193.14,0.0,-0.99939,0.0,0.10351]
[1778284807812,53.04,80192.21,0.0,-0.99939,0.0,0.10338]
[1778284812847,53.04,80192.17,0.0,-0.99939,0.0,0.10338]
[1778284817882,53.04,80194.71,0.0,-0.99939,0.0,0.10371]
[1778284818847,53.04,80194.71,0.0,-0.99939,0.0,0.10371]
[1778284819058,53.04,80194.71,0.0,-0.99939,0.0,0.10371]
[1778284819110,53.04,80197.11,0.0,-0.99939,0.0,0.10403]
[1778284819896,53.04,80199.19,0.0,-0.99939,0.0,0.1043]
[1778284820903,53.04,80200.67,0.0,-0.99938,0.0,0.1045]
[1778284822917,53.04,80201.79,0.0,-0.99938,0.0,0.10465]
[1778284826945,53.04,80203.46,0.0,-0.99938,0.0,0.10487]
[1778284827952,53.04,80201.7,0.0,-0.99938,0.0,0.10464]
[1778284828682,53.04,80201.7,0.0,-0.99938,0.0,0.10464]
[1778284828809,53.04,80201.7,0.0,-0.99938,0.0,0.10464]
[1778284829260,53.04,80199.73,0.0,-0.99938,0.0,0.10438]
[1778284829560,53.04,80199.73,0.0,-0.99938,0.0,0.10438]
[1778284829966,53.04,80200.3,0.0,-0.99938,0.0,0.10445]
[1778284836012,53.04,80200.65,0.0,-0.99939,0.0,0.10418]
[1778284836391,53.04,80200.65,0.0,-0.99939,0.0,0.10418]
[1778284836561,53.04,80200.65,0.0,-0.99939,0.0,0.10418]
[1778284844066,53.04,80200.78,0.0,-0.99939,0.0,0.1042]
[1778284850108,53.04,80200.96,0.0,-0.99939,0.0,0.10422]
[1778284853007,53.04,80200.48,0.0,-0.99939,0.0,0.10416]
[1778284853059,53.04,80200.48,0.0,-0.99939,0.0,0.10416]
[1778284853129,53.04,80200.21,0.0,-0.99939,0.0,0.10413]
[1778284853751,53.04,80200.21,0.0,-0.99939,0.0,0.10413]
[1778284853809,53.04,80200.21,0.0,-0.99939,0.0,0.10413]
[1778284859171,53.04,80199.17,0.0,-0.99939,0.0,0.10399]
[1778284859559,53.04,80199.17,0.0,-0.99939,0.0,0.10399]
[1778284859808,53.04,80199.17,0.0,-0.99939,0.0,0.10399]
[1778284860178,53.04,80196.21,0.0,-0.99939,0.0,0.1036]
[1778284862054,53.04,80194.74,0.0,-0.99939,0.0,0.1034]
[1778284862309,53.04,80194.74,0.0,-0.99939,0.0,0.1034]
[1778284862192,53.04,80193.77,0.0,-0.99939,0.0,0.10328]
[1778284867227,53.04,80193.25,0.0,-0.99939,0.0,0.10321]
[1778284870410,53.04,80192.67,0.0,-0.99939,0.0,0.10313]
[1778284870558,53.04,80192.67,0.0,-0.99939,0.0,0.10313]
[1778284874914,53.04,80193.26,0.0,-0.99939,0.0,0.10321]
[1778284875059,53.04,80193.26,0.0,-0.99939,0.0,0.10321]
[1778284875136,53.04,80193.26,0.0,-0.99939,0.0,0.10321]
[1778284875308,53.04,80193.26,0.0,-0.99939,0.0,0.10321]
[1778284875283,53.04,80192.67,0.0,-0.99939,0.0,0.10313]
[1778284881328,53.04,80193.37,0.0,-0.99939,0.0,0.10322]
[1778284886363,53.04,80192.46,0.0,-0.99939,0.0,0.1031]
[1778284887712,53.04,80192.45,0.0,-0.99939,0.0,0.1031]
[1778284887809,53.04,80192.45,0.0,-0.99939,0.0,0.1031]
[1778284899622,53.04,80192.17,0.0,-0.99939,0.0,0.10276]
[1778284899808,53.04,80192.17,0.0,-0.99939,0.0,0.10276]
[1778284900914,53.04,80192.09,0.0,-0.99939,0.0,0.10275]
[1778284901059,53.04,80192.09,0.0,-0.99939,0.0,0.10275]
[1778284901061,53.04,80191.85,0.0,-0.99939,0.0,0.10271]
[1778284906503,53.04,80188.92,0.0,-0.9994,0.0,0.10233]
[1778284907510,53.04,80186.19,0.0,-0.9994,0.0,0.10198]
[1778284909091,53.04,80183.87,0.0,-0.9994,0.0,0.10168]
[1778284909561,53.04,80183.87,0.0,-0.9994,0.0,0.10168]
[1778284920601,53.04,80183.03,0.0,-0.9994,0.0,0.10157]
[1778284922071,53.04,80183.03,0.0,-0.9994,0.0,0.10157]
[1778284922215,53.04,80183.03,0.0,-0.9994,0.0,0.10157]
[1778284922309,53.04,80183.03,0.0,-0.9994,0.0,0.10157]
[1778284922311,53.04,80181.72,0.0,-0.9994,0.0,0.1014]
[1778284924629,53.04,80179.17,0.0,-0.99941,0.0,0.10107]
[1778284929664,53.04,80177.12,0.0,-0.99941,0.0,0.10081]
[1778284934500,53.04,80177.46,0.0,-0.99941,0.0,0.10085]
[1778284934553,53.04,80177.46,0.0,-0.99941,0.0,0.10085]
[1778284934558,53.04,80177.46,0.0,-0.99941,0.0,0.10085]
[1778284934699,53.04,80177.6,0.0,-0.99941,0.0,0.10087]
[1778284938446,53.04,80176.86,0.0,-0.99941,0.0,0.10077]
[1778284938507,53.04,80176.86,0.0,-0.99941,0.0,0.10077]
[1778284938559,53.04,80176.86,0.0,-0.99941,0.0,0.10077]
[1778284938727,53.04,80176.85,0.0,-0.99941,0.0,0.10077]
[1778284944769,53.04,80175.39,0.0,-0.99941,0.0,0.10058]
[1778284945776,53.04,80172.06,0.0,-0.99941,0.0,0.10016]
[1778284946783,53.04,80169.48,0.0,-0.99941,0.0,0.09983]
[1778284948780,53.04,80168.15,0.0,-0.99941,0.0,0.09966]
[1778284948810,53.04,80168.15,0.0,-0.99941,0.0,0.09966]
[1778284948879,53.04,80168.15,0.0,-0.99941,0.0,0.09966]
[1778284949061,53.04,80168.15,0.0,-0.99941,0.0,0.09966]
[1778284949162,53.04,80168.42,0.0,-0.99941,0.0,0.09969]
[1778284953571,53.04,80165.71,0.0,-0.99942,0.0,0.09905]
[1778284953810,53.04,80165.71,0.0,-0.99942,0.0,0.09905]
[1778284956853,53.04,80162.18,0.0,-0.99942,0.0,0.0986]
[1778284959820,53.04,80162.17,0.0,-0.99942,0.0,0.0986]
[1778284960000,53.04,80162.17,0.0,-0.99942,0.0,0.0986]
[1778284960062,53.04,80162.17,0.0,-0.99942,0.0,0.0986]
[1778284960164,53.04,80162.17,0.0,-0.99942,0.0,0.0986]
[1778284965916,53.04,80160.21,0.0,-0.99942,0.0,0.09835]
[1778284969462,53.04,80159.77,0.0,-0.99942,0.0,0.0983]
[1778284969508,53.04,80159.92,0.0,-0.99942,0.0,0.09832]
[1778284969559,53.04,80159.92,0.0,-0.99942,0.0,0.09832]
[1778284969944,53.04,80160.89,0.0,-0.99942,0.0,0.09844]
[1778284974979,53.04,80160.39,0.0,-0.99942,0.0,0.09838]
[1778284975775,53.04,80160.39,0.0,-0.99942,0.0,0.09838]
[1778284975809,53.04,80160.39,0.0,-0.99942,0.0,0.09838]
[1778284975824,53.04,80160.39,0.0,-0.99942,0.0,0.09838]
[1778284976060,53.04,80160.39,0.0,-0.99942,0.0,0.09838]
[1778284976152,53.04,80161.11,0.0,-0.99942,0.0,0.09847]
[1778284982028,53.04,80160.72,0.0,-0.99942,0.0,0.09842]
[1778284983035,53.04,80156.99,0.0,-0.99942,0.0,0.09795]
[1778284986068,53.04,80153.99,0.0,-0.99943,0.0,0.09758]
[1778284987674,53.04,80153.31,0.0,-0.99943,0.0,0.09749]
[1778284987809,53.04,80153.31,0.0,-0.99943,0.0,0.09749]
[1778284993117,53.04,80152.16,0.0,-0.99943,0.0,0.09735]
[1778284995293,53.04,80152.0,0.0,-0.99943,0.0,0.09733]
[1778284995310,53.04,80152.0,0.0,-0.99943,0.0,0.09733]
[1778284995424,53.04,80152.0,0.0,-0.99943,0.0,0.09733]
[1778284995568,53.04,80152.0,0.0,-0.99943,0.0,0.09733]
[1778284995507,53.04,80152.0,0.0,-0.99943,0.0,0.09733]
[1778285001173,53.04,80151.74,0.0,-0.99943,0.0,0.0973]
[1778285006208,53.04,80152.63,0.0,-0.99943,0.0,0.09741]
[1778285007981,53.04,80154.03,0.0,-0.99943,0.0,0.09758]
[1778285008062,53.04,80154.03,0.0,-0.99943,0.0,0.09758]
[1778285015271,53.04,80154.26,0.0,-0.99943,0.0,0.09731]
[1778285019530,53.04,80153.94,0.0,-0.99943,0.0,0.09727]
[1778285019558,53.04,80153.94,0.0,-0.99943,0.0,0.09727]
[1778285019734,53.04,80153.94,0.0,-0.99943,0.0,0.09727]
[1778285019808,53.04,80153.94,0.0,-0.99943,0.0,0.09727]
[1778285019909,53.04,80153.94,0.0,-0.99943,0.0,0.09727]
[1778285026348,53.04,80153.78,0.0,-0.99943,0.0,0.09725]
[1778285032390,53.04,80153.8,0.0,-0.99943,0.0,0.09726]
[1778285033183,53.04,80153.8,0.0,-0.99943,0.0,0.09726]
[1778285033311,53.04,80153.8,0.0,-0.99943,0.0,0.09726]
[1778285039439,53.04,80153.99,0.0,-0.99943,0.0,0.09728]
[1778285042460,53.04,80157.37,0.0,-0.99943,0.0,0.0977]
[1778285044175,53.04,80158.33,0.0,-0.99943,0.0,0.09782]
[1778285044308,53.04,80158.33,0.0,-0.99943,0.0,0.09782]
[1778285044408,53.04,80158.33,0.0,-0.99943,0.0,0.09782]
[1778285044474,53.04,80159.11,0.0,-0.99942,0.0,0.09792]
[1778285044559,53.04,80159.11,0.0,-0.99942,0.0,0.09792]
[1778285050518,53.04,80158.88,0.0,-0.99942,0.0,0.09789]
[1778285055553,53.04,80158.66,0.0,-0.99943,0.0,0.09786]
[1778285061063,53.04,80158.62,0.0,-0.99943,0.0,0.09786]
[1778285061309,53.04,80158.62,0.0,-0.99943,0.0,0.09786]
[1778285068644,53.04,80158.67,0.0,-0.99943,0.0,0.09786]
[1778285073679,53.04,80158.15,0.0,-0.99943,0.0,0.0975]
[1778285076250,53.04,80157.34,0.0,-0.99943,0.0,0.0974]
[1778285076310,53.04,80157.34,0.0,-0.99943,0.0,0.0974]
[1778285076413,53.04,80157.34,0.0,-0.99943,0.0,0.0974]
[1778285076558,53.04,80157.34,0.0,-0.99943,0.0,0.0974]
[1778285076456,53.04,80157.75,0.0,-0.99943,0.0,0.09745]
[1778285081474,53.04,80157.38,0.0,-0.99943,0.0,0.0974]
[1778285081579,53.04,80157.38,0.0,-0.99943,0.0,0.0974]
[1778285082742,53.04,80153.24,0.0,-0.99943,0.0,0.09689]
[1778285087777,53.04,80152.37,0.0,-0.99943,0.0,0.09678]
[1778285092812,53.04,80151.13,0.0,-0.99943,0.0,0.09663]
[1778285096147,53.04,80151.12,0.0,-0.99943,0.0,0.09663]
[1778285096309,53.04,80151.12,0.0,-0.99943,0.0,0.09663]
[1778285096315,53.04,80151.12,0.0,-0.99943,0.0,0.09663]
[1778285096558,53.04,80151.12,0.0,-0.99943,0.0,0.09663]
[1778285096358,53.04,80151.05,0.0,-0.99943,0.0,0.09662]
[1778285101704,53.04,80151.81,0.0,-0.99943,0.0,0.09671]
[1778285101817,53.04,80151.81,0.0,-0.99943,0.0,0.09671]
[1778285106910,53.04,80152.61,0.0,-0.99943,0.0,0.09681]
[1778285108337,53.04,80152.61,0.0,-0.99943,0.0,0.09681]
[1778285108539,53.04,80152.61,0.0,-0.99943,0.0,0.09681]
[1778285108559,53.04,80152.61,0.0,-0.99943,0.0,0.09681]
[1778285108640,53.04,80152.65,0.0,-0.99943,0.0,0.09682]
[1778285114448,53.04,80152.62,0.0,-0.99943,0.0,0.09681]
[1778285114559,53.04,80152.62,0.0,-0.99943,0.0,0.09681]
[1778285114852,53.04,80152.26,0.0,-0.99943,0.0,0.09677]
[1778285115061,53.04,80152.26,0.0,-0.99943,0.0,0.09677]
[1778285115981,53.04,80151.96,0.0,-0.99943,0.0,0.09673]
[1778285124040,53.04,80152.01,0.0,-0.99943,0.0,0.09674]
[1778285127553,53.04,80151.38,0.0,-0.99943,0.0,0.09666]
[1778285127559,53.04,80151.38,0.0,-0.99943,0.0,0.09666]
[1778285134110,53.04,80150.89,0.0,-0.99943,0.0,0.0963]
[1778285139145,53.04,80151.17,0.0,-0.99943,0.0,0.09634]
[1778285142376,53.04,80151.17,0.0,-0.99943,0.0,0.09634]
[1778285142558,53.04,80151.17,0.0,-0.99943,0.0,0.09634]
[1778285142599,53.04,80151.17,0.0,-0.99943,0.0,0.09634]
[1778285142809,53.04,80151.17,0.0,-0.99943,0.0,0.09634]
[1778285143173,53.04,80150.63,0.0,-0.99943,0.0,0.09627]
[1778285149215,53.04,80150.95,0.0,-0.99943,0.0,0.09631]
[1778285153065,53.04,80152.27,0.0,-0.99943,0.0,0.09647]
[1778285153309,53.04,80152.27,0.0,-0.99943,0.0,0.09647]
[1778285162308,53.04,80154.43,0.0,-0.99943,0.0,0.09674]
[1778285165117,53.04,80152.64,0.0,-0.99943,0.0,0.09652]
[1778285165311,53.04,80152.64,0.0,-0.99943,0.0,0.09652]
[1778285165575,53.04,80152.64,0.0,-0.99943,0.0,0.09652]
[1778285165661,53.04,80151.54,0.0,-0.99943,0.0,0.09638]
[1778285165813,53.04,80151.54,0.0,-0.99943,0.0,0.09638]
[1778285172380,53.04,80148.0,0.0,-0.99944,0.0,0.09595]
[1778285174759,53.04,80147.37,0.0,-0.99944,0.0,0.09587]
[1778285174811,53.04,80147.37,0.0,-0.99944,0.0,0.09587]
[1778285180436,53.04,80147.48,0.0,-0.99944,0.0,0.09588]
[1778285182907,53.04,80149.56,0.0,-0.99944,0.0,0.09614]
[1778285183060,53.04,80149.56,0.0,-0.99944,0.0,0.09614]
[1778285183264,53.04,80149.56,0.0,-0.99944,0.0,0.09614]
[1778285183307,53.04,80149.56,0.0,-0.99944,0.0,0.09614]
[1778285183457,53.04,80149.62,0.0,-0.99944,0.0,0.09615]
[1778285190508,53.04,80149.58,0.0,-0.99944,0.0,0.09614]
[1778285195543,53.04,80149.56,0.0,-0.99944,0.0,0.09585]
[1778285200578,53.04,80149.57,0.0,-0.99944,0.0,0.09585]
[1778285201489,53.04,80149.57,0.0,-0.99944,0.0,0.09585]
[1778285201558,53.04,80149.57,0.0,-0.99944,0.0,0.09585]
[1778285205596,53.04,80149.76,0.0,-0.99944,0.0,0.09587]
[1778285205812,53.04,80149.76,0.0,-0.99944,0.0,0.09587]
[1778285211655,53.04,80148.01,0.0,-0.99944,0.0,0.09566]
[1778285212823,53.04,80148.01,0.0,-0.99944,0.0,0.09566]
[1778285213059,53.04,80148.01,0.0,-0.99944,0.0,0.09566]
[1778285213433,53.04,80148.01,0.0,-0.99944,0.0,0.09566]
[1778285213560,53.04,80148.01,0.0,-0.99944,0.0,0.09566]
[1778285213669,53.04,80147.69,0.0,-0.99944,0.0,0.09562]
[1778285218704,53.04,80147.73,0.0,-0.99944,0.0,0.09562]
[1778285223739,53.04,80148.84,0.0,-0.99944,0.0,0.09576]
[1778285226052,53.04,80148.33,0.0,-0.99944,0.0,0.09569]
[1778285226058,53.04,80148.33,0.0,-0.99944,0.0,0.09569]
[1778285237837,53.04,80148.49,0.0,-0.99944,0.0,0.09571]
[1778285244631,53.04,80148.46,0.0,-0.99944,0.0,0.09571]
[1778285244810,53.04,80148.46,0.0,-0.99944,0.0,0.09571]
[1778285244832,53.04,80148.46,0.0,-0.99944,0.0,0.09571]
[1778285245059,53.04,80148.46,0.0,-0.99944,0.0,0.09571]
[1778285245157,53.04,80148.29,0.0,-0.99944,0.0,0.09569]
[1778285254963,53.04,80148.16,0.0,-0.99944,0.0,0.09538]
[1778285259999,53.04,80148.06,0.0,-0.99944,0.0,0.09537]
[1778285265661,53.04,80147.09,0.0,-0.99944,0.0,0.09525]
[1778285265809,53.04,80145.78,0.0,-0.99944,0.0,0.09509]
[1778285271076,53.04,80142.17,0.0,-0.99944,0.0,0.09465]
[1778285272325,53.04,80142.17,0.0,-0.99944,0.0,0.09465]
[1778285272558,53.04,80142.17,0.0,-0.99944,0.0,0.09465]
[1778285272892,53.04,80142.04,0.0,-0.99944,0.0,0.09463]
[1778285273061,53.04,80142.04,0.0,-0.99944,0.0,0.09463]
[1778285273090,53.04,80141.94,0.0,-0.99944,0.0,0.09462]
[1778285276533,53.04,80141.72,0.0,-0.99945,0.0,0.0946]
[1778285276558,53.04,80141.72,0.0,-0.99945,0.0,0.0946]
[1778285280895,53.04,80139.67,0.0,-0.99945,0.0,0.09435]
[1778285281067,53.04,80139.67,0.0,-0.99945,0.0,0.09435]
[1778285281146,53.04,80139.57,0.0,-0.99945,0.0,0.09433]
[1778285283189,53.04,80139.82,0.0,-0.99945,0.0,0.09437]
[1778285283307,53.04,80139.82,0.0,-0.99945,0.0,0.09437]
[1778285286673,53.04,80139.8,0.0,-0.99945,0.0,0.09436]
[1778285286774,53.04,80141.05,0.0,-0.99945,0.0,0.09451]
[1778285286809,53.04,80141.05,0.0,-0.99945,0.0,0.09451]
[1778285292224,53.04,80142.26,0.0,-0.99944,0.0,0.09466]
[1778285293231,53.04,80145.5,0.0,-0.99944,0.0,0.09506]
[1778285294529,53.04,80145.5,0.0,-0.99944,0.0,0.09506]
[1778285294559,53.04,80145.5,0.0,-0.99944,0.0,0.09506]
[1778285294660,53.04,80148.61,0.0,-0.99944,0.0,0.09544]
[1778285300280,53.04,80148.5,0.0,-0.99944,0.0,0.09542]
[1778285305315,53.04,80148.33,0.0,-0.99944,0.0,0.0954]
[1778285307625,53.04,80148.77,0.0,-0.99944,0.0,0.09546]
[1778285307811,53.04,80148.77,0.0,-0.99944,0.0,0.09546]
[1778285308442,53.04,80149.82,0.0,-0.99944,0.0,0.09558]
[1778285308559,53.04,80149.82,0.0,-0.99944,0.0,0.09558]
[1778285308660,53.04,80149.63,0.0,-0.99944,0.0,0.09556]
[1778285315385,53.04,80149.21,0.0,-0.99944,0.0,0.09522]
[1778285318620,53.04,80149.94,0.0,-0.99944,0.0,0.09531]
[1778285318807,53.04,80149.94,0.0,-0.99944,0.0,0.09531]
[1778285324448,53.04,80148.77,0.0,-0.99944,0.0,0.09516]
[1778285326432,53.04,80148.05,0.0,-0.99944,0.0,0.09508]
[1778285326558,53.04,80148.05,0.0,-0.99944,0.0,0.09508]
[1778285327061,53.04,80148.0,0.0,-0.99944,0.0,0.09507]
[1778285327309,53.04,80148.0,0.0,-0.99944,0.0,0.09507]
[1778285327469,53.04,80148.12,0.0,-0.99944,0.0,0.09508]
[1778285329558,53.04,80148.12,0.0,-0.99944,0.0,0.09508]
[1778285337539,53.04,80148.6,0.0,-0.99944,0.0,0.09514]
[1778285344588,53.04,80148.45,0.0,-0.99944,0.0,0.09512]
[1778285349091,53.04,80148.41,0.0,-0.99944,0.0,0.09512]
[1778285349310,53.04,80148.41,0.0,-0.99944,0.0,0.09512]
[1778285349493,53.04,80148.41,0.0,-0.99944,0.0,0.09512]
[1778285349559,53.04,80148.41,0.0,-0.99944,0.0,0.09512]
[1778285349623,53.04,80148.55,0.0,-0.99944,0.0,0.09514]
[1778285354658,53.04,80148.39,0.0,-0.99944,0.0,0.09512]
[1778285359693,53.04,80148.75,0.0,-0.99944,0.0,0.09516]
[1778285360163,53.04,80148.75,0.0,-0.99944,0.0,0.09516]
[1778285360311,53.04,80148.75,0.0,-0.99944,0.0,0.09516]
[1778285365577,53.04,80147.47,0.0,-0.99944,0.0,0.095]
[1778285365813,53.04,80147.47,0.0,-0.99944,0.0,0.095]
[1778285366527,53.04,80147.69,0.0,-0.99944,0.0,0.09503]
[1778285366560,53.04,80147.69,0.0,-0.99944,0.0,0.09503]
[1778285366742,53.04,80146.72,0.0,-0.99944,0.0,0.09491]
[1778285373791,53.04,80146.71,0.0,-0.99944,0.0,0.09462]
[1778285375119,53.04,80146.71,0.0,-0.99944,0.0,0.09462]
[1778285375308,53.04,80146.71,0.0,-0.99944,0.0,0.09462]
[1778285380840,53.04,80146.12,0.0,-0.99945,0.0,0.09455]
[1778285384306,53.04,80145.47,0.0,-0.99945,0.0,0.09447]
[1778285384558,53.04,80145.47,0.0,-0.99945,0.0,0.09447]
[1778285384940,53.04,80145.47,0.0,-0.99945,0.0,0.09447]
[1778285385060,53.04,80145.47,0.0,-0.99945,0.0,0.09447]
[1778285385875,53.04,80145.46,0.0,-0.99945,0.0,0.09447]
[1778285390910,53.04,80144.82,0.0,-0.99945,0.0,0.09439]
[1778285392403,53.04,80144.82,0.0,-0.99945,0.0,0.09439]
[1778285392558,53.04,80144.82,0.0,-0.99945,0.0,0.09439]
[1778285392610,53.04,80142.25,0.0,-0.99945,0.0,0.09408]
[1778285395745,53.04,80141.37,0.0,-0.99945,0.0,0.09397]
[1778285395817,53.04,80141.37,0.0,-0.99945,0.0,0.09397]
[1778285395846,53.04,80141.37,0.0,-0.99945,0.0,0.09397]
[1778285395945,53.04,80137.15,0.0,-0.99945,0.0,0.09347]
[1778285397856,53.04,80137.15,0.0,-0.99945,0.0,0.09347]
[1778285397914,53.04,80135.73,0.0,-0.99945,0.0,0.09329]
[1778285399973,53.04,80131.07,0.0,-0.99946,0.0,0.09274]
[1778285405008,53.04,80130.26,0.0,-0.99946,0.0,0.09264]
[1778285410043,53.04,80128.79,0.0,-0.99946,0.0,0.09246]
[1778285415078,53.04,80128.4,0.0,-0.99946,0.0,0.09242]
[1778285418712,53.04,80128.38,0.0,-0.99946,0.0,0.09242]
[1778285418808,53.04,80128.38,0.0,-0.99946,0.0,0.09242]
[1778285420467,53.04,80128.66,0.0,-0.99946,0.0,0.09245]
[1778285420560,53.04,80128.66,0.0,-0.99946,0.0,0.09245]
[1778285420564,53.04,80127.69,0.0,-0.99946,0.0,0.09233]
[1778285425941,53.04,80128.58,0.0,-0.99946,0.0,0.09244]
[1778285432197,53.04,80128.98,0.0,-0.99946,0.0,0.0922]
[1778285434850,53.04,80128.98,0.0,-0.99946,0.0,0.0922]
[1778285435060,53.04,80129.23,0.0,-0.99946,0.0,0.09223]
[1778285441260,53.04,80129.55,0.0,-0.99946,0.0,0.09227]
[1778285446295,53.04,80129.42,0.0,-0.99946,0.0,0.09225]
[1778285454533,53.04,80129.38,0.0,-0.99946,0.0,0.09225]
[1778285454558,53.04,80129.38,0.0,-0.99946,0.0,0.09225]
[1778285455408,53.04,80129.38,0.0,-0.99946,0.0,0.09225]
[1778285455562,53.04,80129.38,0.0,-0.99946,0.0,0.09225]
[1778285455664,53.04,80129.38,0.0,-0.99946,0.0,0.09225]
[1778285461400,53.04,80128.06,0.0,-0.99946,0.0,0.09209]
[1778285472477,53.04,80140.41,0.0,-0.99945,0.0,0.09357]
[1778285473473,53.04,80140.41,0.0,-0.99945,0.0,0.09357]
[1778285473558,53.04,80140.41,0.0,-0.99945,0.0,0.09357]
[1778285473630,53.04,80145.38,0.0,-0.99945,0.0,0.09417]
[1778285474491,53.04,80147.77,0.0,-0.99945,0.0,0.09446]
[1778285479526,53.04,80146.97,0.0,-0.99945,0.0,0.09436]
[1778285484561,53.04,80147.21,0.0,-0.99945,0.0,0.09439]
[1778285490858,53.04,80147.53,0.0,-0.99945,0.0,0.09443]
[1778285491060,53.04,80147.53,0.0,-0.99945,0.0,0.09414]
[1778285491986,53.04,80147.53,0.0,-0.99945,0.0,0.09414]
[1778285492063,53.04,80148.62,0.0,-0.99945,0.0,0.09427]
[1778285492617,53.04,80150.26,0.0,-0.99945,0.0,0.09447]
[1778285498662,53.04,80150.74,0.0,-0.99944,0.0,0.09453]
[1778285500628,53.04,80149.96,0.0,-0.99945,0.0,0.09443]
[1778285500809,53.04,80149.96,0.0,-0.99945,0.0,0.09443]
[1778285507725,53.04,80150.05,0.0,-0.99945,0.0,0.09445]
[1778285508438,53.04,80150.05,0.0,-0.99945,0.0,0.09445]
[1778285508558,53.04,80150.05,0.0,-0.99945,0.0,0.09445]
[1778285509876,53.04,80150.91,0.0,-0.99944,0.0,0.09455]
[1778285509977,53.04,80151.32,0.0,-0.99944,0.0,0.0946]
[1778285510062,53.04,80151.32,0.0,-0.99944,0.0,0.0946]
[1778285510746,53.04,80155.01,0.0,-0.99944,0.0,0.09505]
[1778285511753,53.04,80158.21,0.0,-0.99944,0.0,0.09544]
[1778285512225,53.04,80158.21,0.0,-0.99944,0.0,0.09544]
[1778285512309,53.04,80158.21,0.0,-0.99944,0.0,0.09544]
[1778285514774,53.04,80155.2,0.0,-0.99944,0.0,0.09507]
[1778285516037,53.04,80155.2,0.0,-0.99944,0.0,0.09507]
[1778285515791,53.04,80153.24,0.0,-0.99944,0.0,0.09483]
[1778285516057,53.04,80153.24,0.0,-0.99944,0.0,0.09483]
[1778285517019,53.04,80153.24,0.0,-0.99944,0.0,0.09483]
[1778285517078,53.04,80153.06,0.0,-0.99944,0.0,0.09481]
[1778285517811,53.04,80152.74,0.0,-0.99944,0.0,0.09477]
[1778285521268,53.04,80152.48,0.0,-0.99944,0.0,0.09474]
[1778285521309,53.04,80152.48,0.0,-0.99944,0.0,0.09474]
[1778285524908,53.04,80153.54,0.0,-0.99944,0.0,0.09487]
[1778285525061,53.04,80152.68,0.0,-0.99944,0.0,0.09477]
[1778285525867,53.04,80149.16,0.0,-0.99945,0.0,0.09434]
[1778285526561,53.04,80149.16,0.0,-0.99945,0.0,0.09434]
[1778285526810,53.04,80149.16,0.0,-0.99945,0.0,0.09434]
[1778285526874,53.04,80147.82,0.0,-0.99945,0.0,0.09418]
[1778285527920,53.04,80147.82,0.0,-0.99945,0.0,0.09418]
[1778285528019,53.04,80145.58,0.0,-0.99945,0.0,0.0939]
[1778285528059,53.04,80145.58,0.0,-0.99945,0.0,0.0939]
[1778285533923,53.04,80142.78,0.0,-0.99945,0.0,0.09357]
[1778285538958,53.04,80143.42,0.0,-0.99945,0.0,0.09364]
[1778285543993,53.04,80142.25,0.0,-0.99945,0.0,0.0935]
[1778285544616,53.04,80142.25,0.0,-0.99945,0.0,0.0935]
[1778285544808,53.04,80142.25,0.0,-0.99945,0.0,0.0935]
[1778285546251,53.04,80141.7,0.0,-0.99945,0.0,0.09344]
[1778285546309,53.04,80141.7,0.0,-0.99945,0.0,0.09344]
[1778285547014,53.04,80141.56,0.0,-0.99945,0.0,0.09342]
[1778285552049,53.04,80141.27,0.0,-0.99945,0.0,0.0931]
[1778285557084,53.04,80140.29,0.0,-0.99945,0.0,0.09298]
[1778285562119,53.04,80139.5,0.0,-0.99946,0.0,0.09289]
[1778285567154,53.04,80139.41,0.0,-0.99946,0.0,0.09287]
[1778285573025,53.04,80139.3,0.0,-0.99946,0.0,0.09286]
[1778285573058,53.04,80139.3,0.0,-0.99946,0.0,0.09286]
[1778285573196,53.04,80141.52,0.0,-0.99945,0.0,0.09313]
[1778285574203,53.04,80149.64,0.0,-0.99945,0.0,0.09411]
[1778285575210,53.04,80149.63,0.0,-0.99945,0.0,0.0941]
[1778285580245,53.04,80149.86,0.0,-0.99945,0.0,0.09413]
[1778285582259,53.04,80152.12,0.0,-0.99945,0.0,0.09441]
[1778285583318,53.04,80152.12,0.0,-0.99945,0.0,0.09441]
[1778285583559,53.04,80152.12,0.0,-0.99945,0.0,0.09441]
[1778285583611,53.04,80152.19,0.0,-0.99945,0.0,0.09441]
[1778285589996,53.04,80152.31,0.0,-0.99945,0.0,0.09443]
[1778285593561,53.04,80152.75,0.0,-0.99945,0.0,0.09448]
[1778285600385,53.04,80155.21,0.0,-0.99944,0.0,0.09478]
[1778285602738,53.04,80155.21,0.0,-0.99944,0.0,0.09478]
[1778285602809,53.04,80155.21,0.0,-0.99944,0.0,0.09478]
[1778285602827,53.04,80155.21,0.0,-0.99944,0.0,0.09478]
[1778285605420,53.04,80157.46,0.0,-0.99944,0.0,0.09506]
[1778285607280,53.04,80157.62,0.0,-0.99944,0.0,0.09508]
[1778285607309,53.04,80157.62,0.0,-0.99944,0.0,0.09508]
[1778285612470,53.04,80157.75,0.0,-0.99944,0.0,0.0948]
[1778285615449,53.04,80156.99,0.0,-0.99944,0.0,0.09471]
[1778285615558,53.04,80156.99,0.0,-0.99944,0.0,0.09471]
[1778285615660,53.04,80157.01,0.0,-0.99944,0.0,0.09471]
[1778285616508,53.04,80157.01,0.0,-0.99944,0.0,0.09471]
[1778285616560,53.04,80157.01,0.0,-0.99944,0.0,0.09471]
[1778285622540,53.04,80156.42,0.0,-0.99944,0.0,0.09464]
[1778285627575,53.04,80156.03,0.0,-0.99944,0.0,0.09459]
[1778285631198,53.04,80155.83,0.0,-0.99944,0.0,0.09457]
[1778285631309,53.04,80155.83,0.0,-0.99944,0.0,0.09457]
[1778285631619,53.04,80155.83,0.0,-0.99944,0.0,0.09457]
[1778285631809,53.04,80155.83,0.0,-0.99944,0.0,0.09457]
[1778285631910,53.04,80155.74,0.0,-0.99944,0.0,0.09456]
[1778285638652,53.04,80155.06,0.0,-0.99945,0.0,0.09447]
[1778285645701,53.04,80151.2,0.0,-0.99945,0.0,0.094]
[1778285646520,53.04,80151.2,0.0,-0.99945,0.0,0.094]
[1778285646558,53.04,80151.2,0.0,-0.99945,0.0,0.094]
[1778285646708,53.04,80148.82,0.0,-0.99945,0.0,0.09372]
[1778285647676,53.04,80148.82,0.0,-0.99945,0.0,0.09372]
[1778285647809,53.04,80148.82,0.0,-0.99945,0.0,0.09372]
[1778285648722,53.04,80153.69,0.0,-0.99945,0.0,0.09431]
[1778285653757,53.04,80154.42,0.0,-0.99945,0.0,0.0944]
[1778285656683,53.04,80155.04,0.0,-0.99945,0.0,0.09447]
[1778285656810,53.04,80155.04,0.0,-0.99945,0.0,0.09447]
[1778285656911,53.04,80155.22,0.0,-0.99944,0.0,0.09449]
[1778285657779,53.04,80155.22,0.0,-0.99944,0.0,0.09449]
[1778285657808,53.04,80155.22,0.0,-0.99944,0.0,0.09449]
[1778285662307,53.04,80156.45,0.0,-0.99944,0.0,0.09464]
[1778285662558,53.04,80156.45,0.0,-0.99944,0.0,0.09464]
[1778285663068,53.04,80156.45,0.0,-0.99944,0.0,0.09464]
[1778285663115,53.04,80156.68,0.0,-0.99944,0.0,0.09467]
[1778285663309,53.04,80156.68,0.0,-0.99944,0.0,0.09467]
[1778285665841,53.04,80158.9,0.0,-0.99944,0.0,0.09494]
[1778285668497,53.04,80158.29,0.0,-0.99944,0.0,0.09487]
[1778285668558,53.04,80158.29,0.0,-0.99944,0.0,0.09487]
[1778285668867,53.04,80159.14,0.0,-0.99944,0.0,0.09497]
[1778285669735,53.04,80159.14,0.0,-0.99944,0.0,0.09497]
[1778285669813,53.04,80159.14,0.0,-0.99944,0.0,0.09497]
[1778285673898,53.04,80158.4,0.0,-0.99944,0.0,0.09459]
[1778285674059,53.04,80158.4,0.0,-0.99944,0.0,0.09459]
[1778285684936,53.04,80158.49,0.0,-0.99944,0.0,0.0946]
[1778285685059,53.04,80158.49,0.0,-0.99944,0.0,0.0946]
[1778285685141,53.04,80158.49,0.0,-0.99944,0.0,0.0946]
[1778285688018,53.04,80158.49,0.0,-0.99944,0.0,0.0946]
[1778285688071,53.04,80158.49,0.0,-0.99944,0.0,0.0946]
[1778285696859,53.04,80158.49,0.0,-0.99944,0.0,0.0946]
[1778285702098,53.04,80158.47,0.0,-0.99944,0.0,0.0946]
[1778285704350,53.04,80157.66,0.0,-0.99944,0.0,0.0945]
[1778285704560,53.04,80157.66,0.0,-0.99944,0.0,0.0945]
[1778285705119,53.04,80158.1,0.0,-0.99944,0.0,0.09455]
[1778285705674,53.04,80158.1,0.0,-0.99944,0.0,0.09455]
[1778285705811,53.04,80158.1,0.0,-0.99944,0.0,0.09455]
[1778285708140,53.04,80155.39,0.0,-0.99945,0.0,0.09422]
[1778285710616,53.04,80154.52,0.0,-0.99945,0.0,0.09412]
[1778285710809,53.04,80154.52,0.0,-0.99945,0.0,0.09412]
[1778285714205,53.04,80154.49,0.0,-0.99945,0.0,0.09411]
[1778285714210,53.04,80153.29,0.0,-0.99945,0.0,0.09397]
[1778285714308,53.04,80153.29,0.0,-0.99945,0.0,0.09397]
[1778285715189,53.04,80152.4,0.0,-0.99945,0.0,0.09386]
[1778285716196,53.04,80148.03,0.0,-0.99945,0.0,0.09333]
[1778285716630,53.04,80148.03,0.0,-0.99945,0.0,0.09333]
[1778285716811,53.04,80148.03,0.0,-0.99945,0.0,0.09333]
[1778285717203,53.04,80145.67,0.0,-0.99945,0.0,0.09305]
[1778285722238,53.04,80145.39,0.0,-0.99945,0.0,0.09302]
[1778285728283,53.04,80145.37,0.0,-0.99945,0.0,0.09301]
[1778285733318,53.04,80146.77,0.0,-0.99945,0.0,0.09289]
[1778285734763,53.04,80146.77,0.0,-0.99945,0.0,0.09289]
[1778285734809,53.04,80146.77,0.0,-0.99945,0.0,0.09289]
[1778285734911,53.04,80146.77,0.0,-0.99945,0.0,0.09289]
[1778285736002,53.04,80146.77,0.0,-0.99945,0.0,0.09289]
[1778285736063,53.04,80146.77,0.0,-0.99945,0.0,0.09289]
[1778285739361,53.04,80144.93,0.0,-0.99946,0.0,0.09267]
[1778285744396,53.04,80145.46,0.0,-0.99946,0.0,0.09274]
[1778285749844,53.04,80145.46,0.0,-0.99946,0.0,0.09274]
[1778285750059,53.04,80145.46,0.0,-0.99946,0.0,0.09274]
[1778285750155,53.04,80145.75,0.0,-0.99946,0.0,0.09277]
[1778285751054,53.04,80145.75,0.0,-0.99946,0.0,0.09277]
[1778285751309,53.04,80145.75,0.0,-0.99946,0.0,0.09277]
[1778285755414,53.04,80144.71,0.0,-0.99946,0.0,0.09265]
[1778285755559,53.04,80144.71,0.0,-0.99946,0.0,0.09265]
[1778285755630,53.04,80145.38,0.0,-0.99946,0.0,0.09273]
[1778285756321,53.04,80145.38,0.0,-0.99946,0.0,0.09273]
[1778285756558,53.04,80145.38,0.0,-0.99946,0.0,0.09273]
[1778285761035,53.04,80145.38,0.0,-0.99946,0.0,0.09273]
[1778285761060,53.04,80145.38,0.0,-0.99946,0.0,0.09273]
[1778285761132,53.04,80143.3,0.0,-0.99946,0.0,0.09248]
[1778285762552,53.04,80141.82,0.0,-0.99946,0.0,0.0923]
[1778285762558,53.04,80141.82,0.0,-0.99946,0.0,0.0923]
[1778285766582,53.04,80139.53,0.0,-0.99946,0.0,0.09203]
[1778285766810,53.04,80139.53,0.0,-0.99946,0.0,0.09203]
[1778285767165,53.04,80139.53,0.0,-0.99946,0.0,0.09203]
[1778285767266,53.04,80140.85,0.0,-0.99946,0.0,0.09219]
[1778285767308,53.04,80140.85,0.0,-0.99946,0.0,0.09219]
[1778285773599,53.04,80140.93,0.0,-0.99946,0.0,0.0922]
[1778285780648,53.04,80140.46,0.0,-0.99946,0.0,0.09214]
[1778285785684,53.04,80138.02,0.0,-0.99946,0.0,0.09185]
[1778285786708,53.04,80138.02,0.0,-0.99946,0.0,0.09185]
[1778285786810,53.04,80138.02,0.0,-0.99946,0.0,0.09185]
[1778285786912,53.04,80136.31,0.0,-0.99946,0.0,0.09165]
[1778285788307,53.04,80136.31,0.0,-0.99946,0.0,0.09165]
[1778285787698,53.04,80133.75,0.0,-0.99946,0.0,0.09135]
[1778285788559,53.04,80133.75,0.0,-0.99946,0.0,0.09135]
[1778285793114,53.04,80133.96,0.0,-0.99947,0.0,0.09109]
[1778285793309,53.04,80133.96,0.0,-0.99947,0.0,0.09109]
[1778285793211,53.04,80131.66,0.0,-0.99947,0.0,0.09082]
[1778285796584,53.04,80131.21,0.0,-0.99947,0.0,0.09077]
[1778285796808,53.04,80131.21,0.0,-0.99947,0.0,0.09077]
[1778285796909,53.04,80130.16,0.0,-0.99947,0.0,0.09064]
[1778285798382,53.04,80129.35,0.0,-0.99947,0.0,0.09055]
[1778285798559,53.04,80129.35,0.0,-0.99947,0.0,0.09055]
[1778285802803,53.04,80125.92,0.0,-0.99947,0.0,0.09015]
[1778285804227,53.04,80125.92,0.0,-0.99947,0.0,0.09015]
[1778285804308,53.04,80125.92,0.0,-0.99947,0.0,0.09015]
[1778285808013,53.04,80125.37,0.0,-0.99947,0.0,0.09008]
[1778285808065,53.04,80125.37,0.0,-0.99947,0.0,0.09008]
[1778285808160,53.04,80125.37,0.0,-0.99947,0.0,0.09008]
[1778285811866,53.04,80127.16,0.0,-0.99947,0.0,0.09029]
[1778285813135,53.04,80127.16,0.0,-0.99947,0.0,0.09029]
[1778285813309,53.04,80127.16,0.0,-0.99947,0.0,0.09029]
[1778285813144,53.04,80128.46,0.0,-0.99947,0.0,0.09044]
[1778285813748,53.04,80128.46,0.0,-0.99947,0.0,0.09044]
[1778285813810,53.04,80128.46,0.0,-0.99947,0.0,0.09044]
[1778285813880,53.04,80128.19,0.0,-0.99947,0.0,0.09041]
[1778285820929,53.04,80128.44,0.0,-0.99947,0.0,0.09044]
[1778285826130,53.04,80128.52,0.0,-0.99947,0.0,0.09045]
[1778285826309,53.04,80128.52,0.0,-0.99947,0.0,0.09045]
[1778285826232,53.04,80129.33,0.0,-0.99947,0.0,0.09055]
[1778285826971,53.04,80129.84,0.0,-0.99947,0.0,0.09061]
[1778285827705,53.04,80129.84,0.0,-0.99947,0.0,0.09061]
[1778285827809,53.04,80129.84,0.0,-0.99947,0.0,0.09061]
[1778285827978,53.04,80131.52,0.0,-0.99947,0.0,0.0908]
[1778285828985,53.04,80136.77,0.0,-0.99946,0.0,0.09142]
[1778285834024,53.04,80135.9,0.0,-0.99946,0.0,0.09132]
[1778285837187,53.04,80136.14,0.0,-0.99946,0.0,0.09135]
[1778285837308,53.04,80136.14,0.0,-0.99946,0.0,0.09135]
[1778285837289,53.04,80136.56,0.0,-0.99946,0.0,0.0914]
[1778285838052,53.04,80136.68,0.0,-0.99946,0.0,0.09141]
[1778285838779,53.04,80136.68,0.0,-0.99946,0.0,0.09141]
[1778285838811,53.04,80136.68,0.0,-0.99946,0.0,0.09141]
[1778285844095,53.04,80137.75,0.0,-0.99946,0.0,0.09154]
[1778285852154,53.04,80137.33,0.0,-0.99947,0.0,0.0912]
[1778285857189,53.04,80137.32,0.0,-0.99947,0.0,0.0912]
[1778285862224,53.04,80137.12,0.0,-0.99947,0.0,0.09118]
[1778285865774,53.04,80137.19,0.0,-0.99947,0.0,0.09119]
[1778285865809,53.04,80137.19,0.0,-0.99947,0.0,0.09119]
[1778285867320,53.04,80137.19,0.0,-0.99947,0.0,0.09119]
[1778285867259,53.04,80137.23,0.0,-0.99947,0.0,0.09119]
[1778285867559,53.04,80137.23,0.0,-0.99947,0.0,0.09119]
[1778285875316,53.04,80136.99,0.0,-0.99947,0.0,0.09116]
[1778285882365,53.04,80136.81,0.0,-0.99947,0.0,0.09114]
[1778285888407,53.04,80136.94,0.0,-0.99947,0.0,0.09116]
[1778285890747,53.04,80137.08,0.0,-0.99947,0.0,0.09117]
[1778285890809,53.04,80137.08,0.0,-0.99947,0.0,0.09117]
[1778285890848,53.04,80138.68,0.0,-0.99946,0.0,0.09136]
[1778285892397,53.04,80138.68,0.0,-0.99946,0.0,0.09136]
[1778285892558,53.04,80138.99,0.0,-0.99946,0.0,0.0914]
[1778285901681,53.04,80139.02,0.0,-0.99946,0.0,0.0914]
[1778285901807,53.04,80139.02,0.0,-0.99946,0.0,0.0914]
[1778285901909,53.04,80140.6,0.0,-0.99946,0.0,0.09159]
[1778285903373,53.04,80140.6,0.0,-0.99946,0.0,0.09159]
[1778285902505,53.04,80141.65,0.0,-0.99946,0.0,0.09171]
[1778285903560,53.04,80141.65,0.0,-0.99946,0.0,0.09171]
[1778285903645,53.04,80143.43,0.0,-0.99946,0.0,0.09192]
[1778285909317,53.04,80144.02,0.0,-0.99946,0.0,0.09199]
[1778285909416,53.04,80143.48,0.0,-0.99946,0.0,0.09193]
[1778285909561,53.04,80143.48,0.0,-0.99946,0.0,0.09193]
[1778285909662,53.04,80142.41,0.0,-0.99946,0.0,0.0918]
[1778285911188,53.04,80142.41,0.0,-0.99946,0.0,0.0918]
[1778285911309,53.04,80142.41,0.0,-0.99946,0.0,0.0918]
[1778285918620,53.04,80143.18,0.0,-0.99946,0.0,0.09161]
[1778285923655,53.04,80142.72,0.0,-0.99946,0.0,0.09156]
[1778285925561,53.04,80141.88,0.0,-0.99946,0.0,0.09146]
[1778285925669,53.04,80142.68,0.0,-0.99946,0.0,0.09155]
[1778285927107,53.04,80142.68,0.0,-0.99946,0.0,0.09155]
[1778285927308,53.04,80142.68,0.0,-0.99946,0.0,0.09155]
[1778285929558,53.04,80142.2,0.0,-0.99946,0.0,0.09149]
[1778285929604,53.04,80142.2,0.0,-0.99946,0.0,0.09149]
[1778285936747,53.04,80142.24,0.0,-0.99946,0.0,0.0915]
[1778285942789,53.04,80142.18,0.0,-0.99946,0.0,0.09149]
[1778285948831,53.04,80141.9,0.0,-0.99946,0.0,0.09146]
[1778285952396,53.04,80141.9,0.0,-0.99946,0.0,0.09146]
[1778285953063,53.04,80141.9,0.0,-0.99946,0.0,0.09146]
[1778285953141,53.04,80141.9,0.0,-0.99946,0.0,0.09146]
[1778285954722,53.04,80141.9,0.0,-0.99946,0.0,0.09146]
[1778285954809,53.04,80141.9,0.0,-0.99946,0.0,0.09146]
[1778285955880,53.04,80138.97,0.0,-0.99947,0.0,0.09111]
[1778285957481,53.04,80138.97,0.0,-0.99947,0.0,0.09111]
[1778285956887,53.04,80137.52,0.0,-0.99947,0.0,0.09094]
[1778285957561,53.04,80137.52,0.0,-0.99947,0.0,0.09094]
[1778285962479,53.04,80137.37,0.0,-0.99947,0.0,0.09093]
[1778285962561,53.04,80136.77,0.0,-0.99947,0.0,0.09085]
[1778285968276,53.04,80136.73,0.0,-0.99947,0.0,0.09085]
[1778285971845,53.04,80136.24,0.0,-0.99947,0.0,0.09079]
[1778285972059,53.04,80136.24,0.0,-0.99947,0.0,0.09079]
[1778285972076,53.04,80135.75,0.0,-0.99947,0.0,0.09045]
[1778285974059,53.04,80135.9,0.0,-0.99947,0.0,0.09047]
[1778285974309,53.04,80135.9,0.0,-0.99947,0.0,0.09047]
[1778285981055,53.04,80135.52,0.0,-0.99947,0.0,0.09043]
[1778285982409,53.04,80132.79,0.0,-0.99947,0.0,0.09011]
[1778285983180,53.04,80132.79,0.0,-0.99947,0.0,0.09011]
[1778285983309,53.04,80132.79,0.0,-0.99947,0.0,0.09011]
[1778285983398,53.04,80130.02,0.0,-0.99947,0.0,0.08979]
[1778285983559,53.04,80130.02,0.0,-0.99947,0.0,0.08979]
[1778285984076,53.04,80129.82,0.0,-0.99947,0.0,0.08976]
[1778285987813,53.04,80130.27,0.0,-0.99947,0.0,0.08981]
[1778285988059,53.04,80130.27,0.0,-0.99947,0.0,0.08981]
[1778285995156,53.04,80128.62,0.0,-0.99947,0.0,0.08962]
[1778285996446,53.04,80128.62,0.0,-0.99947,0.0,0.08962]
[1778285996559,53.04,80128.45,0.0,-0.99947,0.0,0.0896]
[1778285997318,53.04,80128.45,0.0,-0.99947,0.0,0.0896]
[1778285997323,53.04,80128.27,0.0,-0.99947,0.0,0.08958]
[1778285997558,53.04,80128.27,0.0,-0.99947,0.0,0.08958]
[1778286003212,53.04,80127.19,0.0,-0.99948,0.0,0.08946]
[1778286009254,53.04,80133.1,0.0,-0.99947,0.0,0.09014]
[1778286010261,53.04,80138.54,0.0,-0.99947,0.0,0.09078]
[1778286011758,53.04,80139.42,0.0,-0.99947,0.0,0.09088]
[1778286011809,53.04,80139.42,0.0,-0.99947,0.0,0.09088]
[1778286014289,53.04,80142.62,0.0,-0.99946,0.0,0.09126]
[1778286020331,53.04,80141.96,0.0,-0.99946,0.0,0.09118]
[1778286022117,53.04,80141.92,0.0,-0.99946,0.0,0.09118]
[1778286022309,53.04,80141.92,0.0,-0.99946,0.0,0.09118]
[1778286023883,53.04,80142.06,0.0,-0.99946,0.0,0.09119]
[1778286024060,53.04,80142.06,0.0,-0.99946,0.0,0.09119]
[1778286024359,53.04,80142.09,0.0,-0.99946,0.0,0.0912]
[1778286029394,53.04,80143.85,0.0,-0.99946,0.0,0.09141]
[1778286030401,53.04,80146.43,0.0,-0.99946,0.0,0.09171]
[1778286031408,53.04,80148.41,0.0,-0.99946,0.0,0.09166]
[1778286031807,53.04,80148.41,0.0,-0.99946,0.0,0.09166]
[1778286032060,53.04,80148.41,0.0,-0.99946,0.0,0.09166]
[1778286037451,53.04,80150.3,0.0,-0.99946,0.0,0.09188]
[1778286037936,53.04,80150.3,0.0,-0.99946,0.0,0.09188]
[1778286038060,53.04,80150.3,0.0,-0.99946,0.0,0.09188]
[1778286038249,53.04,80150.3,0.0,-0.99946,0.0,0.09188]
[1778286038309,53.04,80150.3,0.0,-0.99946,0.0,0.09188]
[1778286038410,53.04,80150.3,0.0,-0.99946,0.0,0.09188]
[1778286044500,53.04,80152.32,0.0,-0.99946,0.0,0.09212]
[1778286053563,53.04,80152.89,0.0,-0.99946,0.0,0.09219]
[1778286059323,53.04,80152.89,0.0,-0.99946,0.0,0.09219]
[1778286059559,53.04,80152.89,0.0,-0.99946,0.0,0.09219]
[1778286062626,53.04,80155.39,0.0,-0.99946,0.0,0.09249]
[1778286066654,53.04,80160.02,0.0,-0.99945,0.0,0.09304]
[1778286067898,53.04,80160.02,0.0,-0.99945,0.0,0.09304]
[1778286068059,53.04,80160.02,0.0,-0.99945,0.0,0.09304]
[1778286068160,53.04,80162.51,0.0,-0.99945,0.0,0.09334]
[1778286069528,53.04,80162.51,0.0,-0.99945,0.0,0.09334]
[1778286069548,53.04,80162.51,0.0,-0.99945,0.0,0.09334]
[1778286069580,53.04,80162.77,0.0,-0.99945,0.0,0.09338]
[1778286071755,53.04,80162.77,0.0,-0.99945,0.0,0.09338]
[1778286071808,53.04,80162.77,0.0,-0.99945,0.0,0.09338]
[1778286078738,53.04,80166.06,0.0,-0.99945,0.0,0.09377]
[1778286080386,53.04,80166.06,0.0,-0.99945,0.0,0.09377]
[1778286080560,53.04,80166.06,0.0,-0.99945,0.0,0.09377]
[1778286081852,53.04,80166.36,0.0,-0.99945,0.0,0.09381]
[1778286082062,53.04,80166.36,0.0,-0.99945,0.0,0.09381]
[1778286082164,53.04,80166.6,0.0,-0.99945,0.0,0.09384]
[1778286086976,53.04,80167.33,0.0,-0.99945,0.0,0.09393]
[1778286087061,53.04,80167.33,0.0,-0.99945,0.0,0.09393]
[1778286091830,53.04,80168.53,0.0,-0.99945,0.0,0.09378]
[1778286093924,53.04,80168.2,0.0,-0.99945,0.0,0.09374]
[1778286094060,53.04,80168.2,0.0,-0.99945,0.0,0.09374]
[1778286094133,53.04,80168.13,0.0,-0.99945,0.0,0.09373]
[1778286099886,53.04,80168.46,0.0,-0.99945,0.0,0.09377]
[1778286101539,53.04,80168.46,0.0,-0.99945,0.0,0.09377]
[1778286101559,53.04,80168.46,0.0,-0.99945,0.0,0.09377]
[1778286101569,53.04,80164.07,0.0,-0.99945,0.0,0.09324]
[1778286106935,53.04,80162.8,0.0,-0.99945,0.0,0.09309]
[1778286114010,53.04,80162.98,0.0,-0.99945,0.0,0.09311]
[1778286116039,53.04,80164.37,0.0,-0.99945,0.0,0.09328]
[1778286116060,53.04,80164.37,0.0,-0.99945,0.0,0.09328]
[1778286118225,53.04,80163.86,0.0,-0.99945,0.0,0.09322]
[1778286118309,53.04,80163.86,0.0,-0.99945,0.0,0.09322]
[1778286118326,53.04,80164.03,0.0,-0.99945,0.0,0.09324]
[1778286124080,53.04,80163.49,0.0,-0.99945,0.0,0.09317]
[1778286131129,53.04,80163.3,0.0,-0.99945,0.0,0.09315]
[1778286131947,53.04,80163.3,0.0,-0.99945,0.0,0.09315]
[1778286132060,53.04,80163.3,0.0,-0.99945,0.0,0.09315]
[1778286135191,53.04,80163.45,0.0,-0.99945,0.0,0.09317]
[1778286135309,53.04,80163.45,0.0,-0.99945,0.0,0.09317]
[1778286135354,53.04,80171.37,0.0,-0.99945,0.0,0.09412]
[1778286136165,53.04,80176.7,0.0,-0.99944,0.0,0.09477]
[1778286137427,53.04,80176.7,0.0,-0.99944,0.0,0.09477]
[1778286137560,53.04,80176.7,0.0,-0.99944,0.0,0.09477]
[1778286137630,53.04,80176.86,0.0,-0.99944,0.0,0.09479]
[1778286143214,53.04,80177.48,0.0,-0.99944,0.0,0.09487]
[1778286144851,53.04,80179.57,0.0,-0.99944,0.0,0.09512]
[1778286145064,53.04,80179.57,0.0,-0.99944,0.0,0.09512]
[1778286147242,53.04,80175.43,0.0,-0.99944,0.0,0.09462]
[1778286148993,53.04,80176.08,0.0,-0.99944,0.0,0.0947]
[1778286149060,53.04,80176.08,0.0,-0.99944,0.0,0.0947]
[1778286149957,53.04,80177.33,0.0,-0.99944,0.0,0.09485]
[1778286150060,53.04,80177.33,0.0,-0.99944,0.0,0.09485]
[1778286150263,53.04,80177.13,0.0,-0.99944,0.0,0.09483]
[1778286151270,53.04,80177.44,0.0,-0.99944,0.0,0.09457]
[1778286156305,53.04,80178.63,0.0,-0.99944,0.0,0.09472]
[1778286160307,53.04,80178.99,0.0,-0.99944,0.0,0.09476]
[1778286160559,53.04,80178.99,0.0,-0.99944,0.0,0.09476]
[1778286165370,53.04,80188.99,0.0,-0.99943,0.0,0.09599]
[1778286165860,53.04,80188.99,0.0,-0.99943,0.0,0.09599]
[1778286166059,53.04,80188.99,0.0,-0.99943,0.0,0.09599]
[1778286166377,53.04,80192.93,0.0,-0.99943,0.0,0.09648]
[1778286168618,53.04,80193.67,0.0,-0.99943,0.0,0.09657]
[1778286168811,53.04,80193.67,0.0,-0.99943,0.0,0.09657]
[1778286169398,53.04,80195.21,0.0,-0.99943,0.0,0.09676]
[1778286172463,53.04,80195.46,0.0,-0.99943,0.0,0.09679]
[1778286172560,53.04,80195.46,0.0,-0.99943,0.0,0.09679]
[1778286173426,53.04,80198.59,0.0,-0.99943,0.0,0.09718]
[1778286177704,53.04,80198.48,0.0,-0.99943,0.0,0.09717]
[1778286177808,53.04,80199.47,0.0,-0.99943,0.0,0.09729]
[1778286179614,53.04,80198.49,0.0,-0.99943,0.0,0.09717]
[1778286179665,53.04,80198.86,0.0,-0.99943,0.0,0.09721]
[1778286179809,53.04,80198.86,0.0,-0.99943,0.0,0.09721]
[1778286184990,53.04,80199.86,0.0,-0.99943,0.0,0.09734]
[1778286185063,53.04,80199.86,0.0,-0.99943,0.0,0.09734]
[1778286190547,53.04,80200.18,0.0,-0.99943,0.0,0.09738]
[1778286197596,53.04,80200.5,0.0,-0.99943,0.0,0.09742]
[1778286202703,53.04,80200.21,0.0,-0.99943,0.0,0.09738]
[1778286202808,53.04,80199.59,0.0,-0.99943,0.0,0.0973]
[1778286203638,53.04,80197.11,0.0,-0.99943,0.0,0.097]
[1778286205652,53.04,80192.8,0.0,-0.99943,0.0,0.09646]
[1778286205871,53.04,80192.8,0.0,-0.99943,0.0,0.09646]
[1778286206029,53.04,80192.8,0.0,-0.99943,0.0,0.09646]
[1778286206070,53.04,80192.8,0.0,-0.99943,0.0,0.09646]
[1778286206659,53.04,80192.77,0.0,-0.99943,0.0,0.09646]
[1778286211694,53.04,80191.74,0.0,-0.99943,0.0,0.09603]
[1778286211909,53.04,80191.74,0.0,-0.99943,0.0,0.09603]
[1778286212061,53.04,80191.74,0.0,-0.99943,0.0,0.09603]
[1778286214428,53.04,80191.76,0.0,-0.99943,0.0,0.09603]
[1778286214559,53.04,80191.76,0.0,-0.99943,0.0,0.09603]
[1778286214715,53.04,80191.73,0.0,-0.99943,0.0,0.09603]
[1778286219751,53.04,80191.64,0.0,-0.99943,0.0,0.09602]
[1778286225793,53.04,80191.27,0.0,-0.99943,0.0,0.09597]
[1778286230832,53.04,80191.13,0.0,-0.99943,0.0,0.09596]
[1778286234222,53.04,80191.23,0.0,-0.99943,0.0,0.09597]
[1778286234311,53.04,80191.23,0.0,-0.99943,0.0,0.09597]
[1778286234316,53.04,80191.15,0.0,-0.99943,0.0,0.09596]
[1778286239558,53.04,80190.85,0.0,-0.99943,0.0,0.09592]
[1778286240902,53.04,80185.02,0.0,-0.99944,0.0,0.0952]
[1778286241909,53.04,80180.57,0.0,-0.99944,0.0,0.09466]
[1778286243608,53.04,80180.57,0.0,-0.99944,0.0,0.09466]
[1778286243709,53.04,80180.01,0.0,-0.99944,0.0,0.09459]
[1778286243808,53.04,80180.01,0.0,-0.99944,0.0,0.09459]
[1778286243971,53.04,80180.01,0.0,-0.99944,0.0,0.09459]
[1778286244059,53.04,80180.01,0.0,-0.99944,0.0,0.09459]
[1778286249965,53.04,80186.09,0.0,-0.99944,0.0,0.09534]
[1778286250972,53.04,80189.14,0.0,-0.99944,0.0,0.09571]
[1778286252749,53.04,80189.14,0.0,-0.99944,0.0,0.09571]
[1778286252754,53.04,80189.39,0.0,-0.99944,0.0,0.09574]
[1778286252809,53.04,80189.39,0.0,-0.99944,0.0,0.09574]
[1778286253397,53.04,80189.39,0.0,-0.99944,0.0,0.09574]
[1778286253564,53.04,80189.39,0.0,-0.99944,0.0,0.09574]
[1778286259709,53.04,80189.45,0.0,-0.99944,0.0,0.09575]
[1778286259789,53.04,80189.31,0.0,-0.99944,0.0,0.09573]
[1778286259811,53.04,80189.31,0.0,-0.99944,0.0,0.09573]
[1778286259944,53.04,80189.31,0.0,-0.99944,0.0,0.09573]
[1778286260060,53.04,80189.31,0.0,-0.99944,0.0,0.09573]
[1778286266082,53.04,80189.76,0.0,-0.99944,0.0,0.09579]
[1778286271117,53.04,80189.29,0.0,-0.99944,0.0,0.09543]
[1778286276153,53.04,80189.03,0.0,-0.99944,0.0,0.0954]
[1778286277160,53.04,80185.51,0.0,-0.99944,0.0,0.09497]
[1778286278167,53.04,80181.82,0.0,-0.99944,0.0,0.09452]
[1778286279752,53.04,80181.82,0.0,-0.99944,0.0,0.09452]
[1778286279810,53.04,80181.82,0.0,-0.99944,0.0,0.09452]
[1778286280002,53.04,80180.03,0.0,-0.99944,0.0,0.0943]
[1778286280062,53.04,80180.03,0.0,-0.99944,0.0,0.0943]
[1778286280182,53.04,80179.88,0.0,-0.99944,0.0,0.09428]
[1778286285749,53.04,80180.06,0.0,-0.99944,0.0,0.09431]
[1778286285811,53.04,80180.06,0.0,-0.99944,0.0,0.09431]
[1778286285792,53.04,80180.09,0.0,-0.99944,0.0,0.09431]
[1778286285852,53.04,80180.09,0.0,-0.99944,0.0,0.09431]
[1778286286058,53.04,80180.09,0.0,-0.99944,0.0,0.09431]
[1778286292265,53.04,80176.64,0.0,-0.99945,0.0,0.09389]
[1778286293272,53.04,80173.04,0.0,-0.99945,0.0,0.09346]
[1778286295004,53.04,80173.07,0.0,-0.99945,0.0,0.09346]
[1778286295062,53.04,80173.07,0.0,-0.99945,0.0,0.09346]
[1778286295309,53.04,80173.07,0.0,-0.99945,0.0,0.09346]
[1778286295562,53.04,80173.07,0.0,-0.99945,0.0,0.09346]
[1778286295590,53.04,80172.89,0.0,-0.99945,0.0,0.09344]
[1778286301328,53.04,80172.09,0.0,-0.99945,0.0,0.09334]
[1778286304768,53.04,80173.22,0.0,-0.99945,0.0,0.09348]
[1778286304812,53.04,80173.22,0.0,-0.99945,0.0,0.09348]
[1778286304804,53.04,80172.21,0.0,-0.99945,0.0,0.09336]
[1778286305074,53.04,80172.21,0.0,-0.99945,0.0,0.09336]
[1778286305310,53.04,80172.21,0.0,-0.99945,0.0,0.09336]
[1778286305356,53.04,80170.1,0.0,-0.99945,0.0,0.0931]
[1778286312405,53.04,80170.2,0.0,-0.99945,0.0,0.09311]
[1778286315660,53.04,80169.98,0.0,-0.99945,0.0,0.09309]
[1778286315811,53.04,80169.98,0.0,-0.99945,0.0,0.09309]
[1778286315663,53.04,80168.88,0.0,-0.99945,0.0,0.09295]
[1778286315955,53.04,80168.88,0.0,-0.99945,0.0,0.09295]
[1778286316063,53.04,80168.88,0.0,-0.99945,0.0,0.09295]
[1778286321468,53.04,80168.94,0.0,-0.99945,0.0,0.09296]
[1778286326540,53.04,80170.99,0.0,-0.99945,0.0,0.09321]
[1778286326560,53.04,80170.99,0.0,-0.99945,0.0,0.09321]
[1778286326641,53.04,80171.08,0.0,-0.99945,0.0,0.09322]
[1778286327061,53.04,80171.08,0.0,-0.99945,0.0,0.09322]
[1778286333552,53.04,80170.84,0.0,-0.99945,0.0,0.0929]
[1778286336588,53.04,80170.01,0.0,-0.99945,0.0,0.0928]
[1778286336810,53.04,80170.01,0.0,-0.99945,0.0,0.0928]
[1778286336865,53.04,80170.01,0.0,-0.99945,0.0,0.0928]
[1778286336961,53.04,80170.01,0.0,-0.99945,0.0,0.0928]
[1778286337062,53.04,80170.01,0.0,-0.99945,0.0,0.0928]
[1778286342615,53.04,80169.94,0.0,-0.99945,0.0,0.09279]
[1778286347079,53.04,80168.51,0.0,-0.99946,0.0,0.09262]
[1778286347311,53.04,80168.51,0.0,-0.99946,0.0,0.09262]
[1778286347334,53.04,80168.51,0.0,-0.99946,0.0,0.09262]
[1778286347560,53.04,80168.51,0.0,-0.99946,0.0,0.09262]
[1778286347651,53.04,80168.1,0.0,-0.99946,0.0,0.09257]
[1778286352503,53.04,80168.49,0.0,-0.99946,0.0,0.09262]
[1778286352558,53.04,80168.49,0.0,-0.99946,0.0,0.09262]
[1778286352687,53.04,80168.7,0.0,-0.99945,0.0,0.09264]
[1778286355022,53.04,80169.39,0.0,-0.99945,0.0,0.09273]
[1778286355070,53.04,80169.39,0.0,-0.99945,0.0,0.09273]
[1778286360769,53.04,80168.6,0.0,-0.99945,0.0,0.09263]
[1778286362334,53.04,80168.98,0.0,-0.99945,0.0,0.09268]
[1778286362559,53.04,80168.98,0.0,-0.99945,0.0,0.09268]
[1778286362607,53.04,80168.98,0.0,-0.99945,0.0,0.09268]
[1778286362809,53.04,80168.98,0.0,-0.99945,0.0,0.09268]
[1778286362782,53.04,80169.66,0.0,-0.99945,0.0,0.09276]
[1778286367817,53.04,80170.73,0.0,-0.99945,0.0,0.09289]
[1778286370529,53.04,80171.04,0.0,-0.99945,0.0,0.09293]
[1778286370563,53.04,80171.04,0.0,-0.99945,0.0,0.09293]
[1778286370731,53.04,80171.04,0.0,-0.99945,0.0,0.09293]
[1778286370810,53.04,80171.04,0.0,-0.99945,0.0,0.09293]
[1778286370838,53.04,80171.03,0.0,-0.99945,0.0,0.09292]
[1778286375698,53.04,80171.98,0.0,-0.99945,0.0,0.09304]
[1778286375815,53.04,80171.98,0.0,-0.99945,0.0,0.09304]
[1778286375873,53.04,80172.01,0.0,-0.99945,0.0,0.09304]
[1778286382924,53.04,80172.44,0.0,-0.99945,0.0,0.09309]
[1778286396935,53.04,80172.61,0.0,-0.99945,0.0,0.09311]
[1778286397060,53.04,80172.61,0.0,-0.99945,0.0,0.09311]
[1778286403065,53.04,80172.76,0.0,-0.99945,0.0,0.09284]
[1778286408100,53.04,80172.37,0.0,-0.99945,0.0,0.0928]
[1778286416156,53.04,80172.76,0.0,-0.99945,0.0,0.09284]
[1778286421192,53.04,80172.24,0.0,-0.99945,0.0,0.09278]
[1778286422295,53.04,80172.24,0.0,-0.99945,0.0,0.09278]
[1778286422309,53.04,80172.24,0.0,-0.99945,0.0,0.09278]
[1778286422593,53.04,80172.24,0.0,-0.99945,0.0,0.09278]
[1778286422809,53.04,80172.24,0.0,-0.99945,0.0,0.09278]
[1778286422886,53.04,80168.82,0.0,-0.99946,0.0,0.09237]
[1778286423206,53.04,80160.88,0.0,-0.99946,0.0,0.09143]
[1778286424213,53.04,80156.73,0.0,-0.99947,0.0,0.09094]
[1778286425718,53.04,80156.73,0.0,-0.99947,0.0,0.09094]
[1778286425810,53.04,80156.73,0.0,-0.99947,0.0,0.09094]
[1778286425835,53.04,80156.73,0.0,-0.99947,0.0,0.09094]
[1778286425911,53.04,80156.21,0.0,-0.99947,0.0,0.09088]
[1778286426059,53.04,80156.21,0.0,-0.99947,0.0,0.09088]
[1778286432269,53.04,80154.47,0.0,-0.99947,0.0,0.09067]
[1778286435290,53.04,80152.18,0.0,-0.99947,0.0,0.0904]
[1778286436912,53.04,80152.18,0.0,-0.99947,0.0,0.0904]
[1778286437060,53.04,80152.15,0.0,-0.99947,0.0,0.0904]
[1778286437325,53.04,80152.15,0.0,-0.99947,0.0,0.0904]
[1778286437561,53.04,80152.15,0.0,-0.99947,0.0,0.0904]
[1778286437591,53.04,80152.37,0.0,-0.99947,0.0,0.09043]
[1778286441613,53.04,80151.86,0.0,-0.99947,0.0,0.09037]
[1778286441810,53.04,80151.86,0.0,-0.99947,0.0,0.09037]
[1778286441841,53.04,80152.4,0.0,-0.99947,0.0,0.09043]
[1778286447934,53.04,80151.66,0.0,-0.99947,0.0,0.09034]
[1778286448059,53.04,80151.76,0.0,-0.99947,0.0,0.09035]
[1778286453416,53.04,80150.61,0.0,-0.99947,0.0,0.08994]
[1778286458451,53.04,80150.8,0.0,-0.99947,0.0,0.08996]
[1778286459498,53.04,80150.8,0.0,-0.99947,0.0,0.08996]
[1778286459564,53.04,80150.8,0.0,-0.99947,0.0,0.08996]
[1778286459879,53.04,80150.8,0.0,-0.99947,0.0,0.08996]
[1778286459980,53.04,80150.63,0.0,-0.99947,0.0,0.08994]
[1778286460059,53.04,80150.63,0.0,-0.99947,0.0,0.08994]
[1778286465500,53.04,80150.38,0.0,-0.99947,0.0,0.08991]
[1778286470535,53.04,80150.32,0.0,-0.99947,0.0,0.0899]
[1778286475570,53.04,80150.32,0.0,-0.99947,0.0,0.0899]
[1778286480605,53.04,80150.01,0.0,-0.99947,0.0,0.08987]
[1778286483635,53.04,80150.59,0.0,-0.99947,0.0,0.08994]
[1778286483812,53.04,80150.59,0.0,-0.99947,0.0,0.08994]
[1778286483845,53.04,80150.59,0.0,-0.99947,0.0,0.08994]
[1778286483903,53.04,80150.01,0.0,-0.99947,0.0,0.08987]
[1778286484059,53.04,80150.01,0.0,-0.99947,0.0,0.08987]
[1778286490675,53.04,80150.24,0.0,-0.99947,0.0,0.0899]
[1778286497724,53.04,80150.52,0.0,-0.99947,0.0,0.08993]
[1778286499849,53.04,80150.17,0.0,-0.99947,0.0,0.08989]
[1778286499950,53.04,80150.03,0.0,-0.99947,0.0,0.08987]
[1778286500058,53.04,80150.03,0.0,-0.99947,0.0,0.08987]
[1778286500446,53.04,80150.03,0.0,-0.99947,0.0,0.08987]
[1778286500565,53.04,80150.03,0.0,-0.99947,0.0,0.08987]
[1778286505163,53.04,80149.37,0.0,-0.99947,0.0,0.08979]
[1778286505309,53.04,80149.37,0.0,-0.99947,0.0,0.08979]
[1778286505474,53.04,80149.37,0.0,-0.99947,0.0,0.08979]
[1778286505559,53.04,80149.37,0.0,-0.99947,0.0,0.08979]
[1778286505780,53.04,80149.4,0.0,-0.99947,0.0,0.0898]
[1778286510815,53.04,80149.36,0.0,-0.99947,0.0,0.08979]
[1778286516858,53.04,80149.5,0.0,-0.99947,0.0,0.08953]
[1778286520133,53.04,80149.12,0.0,-0.99947,0.0,0.08948]
[1778286520253,53.04,80149.12,0.0,-0.99947,0.0,0.08948]
[1778286520309,53.04,80149.12,0.0,-0.99947,0.0,0.08948]
[1778286520354,53.04,80149.12,0.0,-0.99947,0.0,0.08948]
[1778286525921,53.04,80149.24,0.0,-0.99947,0.0,0.0895]
[1778286530067,53.04,80148.49,0.0,-0.99947,0.0,0.08941]
[1778286530250,53.04,80148.05,0.0,-0.99948,0.0,0.08936]
[1778286530309,53.04,80148.05,0.0,-0.99948,0.0,0.08936]
[1778286530956,53.04,80148.37,0.0,-0.99947,0.0,0.0894]
[1778286535991,53.04,80148.13,0.0,-0.99948,0.0,0.08937]
[1778286546062,53.04,80148.36,0.0,-0.99947,0.0,0.0894]
[1778286549446,53.04,80149.39,0.0,-0.99947,0.0,0.08952]
[1778286549559,53.04,80149.39,0.0,-0.99947,0.0,0.08952]
[1778286549604,53.04,80149.39,0.0,-0.99947,0.0,0.08952]
[1778286549816,53.04,80149.39,0.0,-0.99947,0.0,0.08952]
[1778286549915,53.04,80149.39,0.0,-0.99947,0.0,0.08952]
[1778286560214,53.04,80148.97,0.0,-0.99947,0.0,0.08947]
[1778286563020,53.04,80148.69,0.0,-0.99947,0.0,0.08943]
[1778286563059,53.04,80148.69,0.0,-0.99947,0.0,0.08943]
[1778286563305,53.04,80148.69,0.0,-0.99947,0.0,0.08943]
[1778286563559,53.04,80148.69,0.0,-0.99947,0.0,0.08943]
[1778286563659,53.04,80148.69,0.0,-0.99947,0.0,0.08943]
[1778286570284,53.04,80149.08,0.0,-0.99947,0.0,0.08948]
[1778286575319,53.04,80148.7,0.0,-0.99948,0.0,0.08916]
[1778286581983,53.04,80148.66,0.0,-0.99948,0.0,0.08915]
[1778286582065,53.04,80148.66,0.0,-0.99948,0.0,0.08915]
[1778286582021,53.04,80148.66,0.0,-0.99948,0.0,0.08915]
[1778286582190,53.04,80148.66,0.0,-0.99948,0.0,0.08915]
[1778286582308,53.04,80148.66,0.0,-0.99948,0.0,0.08915]
[1778286594452,53.04,80148.54,0.0,-0.99948,0.0,0.08914]
[1778286599487,53.04,80148.8,0.0,-0.99948,0.0,0.08917]
[1778286600272,53.04,80148.8,0.0,-0.99948,0.0,0.08917]
[1778286600312,53.04,80148.8,0.0,-0.99948,0.0,0.08917]
[1778286600494,53.04,80149.09,0.0,-0.99948,0.0,0.0892]
[1778286601501,53.04,80151.1,0.0,-0.99947,0.0,0.08943]
[1778286602464,53.04,80151.1,0.0,-0.99947,0.0,0.08943]
[1778286602606,53.04,80151.1,0.0,-0.99947,0.0,0.08943]
[1778286608550,53.04,80152.85,0.0,-0.99947,0.0,0.08964]
[1778286613585,53.04,80153.39,0.0,-0.99947,0.0,0.0897]
[1778286617702,53.04,80154.35,0.0,-0.99947,0.0,0.08981]
[1778286617809,53.04,80154.35,0.0,-0.99947,0.0,0.08981]
[1778286617891,53.04,80154.35,0.0,-0.99947,0.0,0.08981]
[1778286618060,53.04,80154.35,0.0,-0.99947,0.0,0.08981]
[1778286618099,53.04,80154.18,0.0,-0.99947,0.0,0.08979]
[1778286619627,53.04,80159.13,0.0,-0.99947,0.0,0.09037]
[1778286620634,53.04,80165.36,0.0,-0.99946,0.0,0.0911]
[1778286622366,53.04,80165.81,0.0,-0.99946,0.0,0.09116]
[1778286622559,53.04,80165.81,0.0,-0.99946,0.0,0.09116]
[1778286622602,53.04,80165.81,0.0,-0.99946,0.0,0.09116]
[1778286622810,53.04,80165.81,0.0,-0.99946,0.0,0.09116]
[1778286622891,53.04,80165.92,0.0,-0.99946,0.0,0.09117]
[1778286628690,53.04,80167.32,0.0,-0.99946,0.0,0.09133]
[1778286631712,53.04,80169.04,0.0,-0.99946,0.0,0.09125]
[1778286633483,53.04,80170.38,0.0,-0.99946,0.0,0.09141]
[1778286633560,53.04,80170.38,0.0,-0.99946,0.0,0.09141]
[1778286633715,53.04,80170.38,0.0,-0.99946,0.0,0.09141]
[1778286633813,53.04,80170.38,0.0,-0.99946,0.0,0.09141]
[1778286633885,53.04,80171.18,0.0,-0.99946,0.0,0.09151]
[1778286639768,53.04,80171.69,0.0,-0.99946,0.0,0.09157]
[1778286640919,53.04,80171.69,0.0,-0.99946,0.0,0.09157]
[1778286641060,53.04,80171.69,0.0,-0.99946,0.0,0.09157]
[1778286649149,53.04,80171.5,0.0,-0.99946,0.0,0.09154]
[1778286651314,53.04,80171.5,0.0,-0.99946,0.0,0.09154]
[1778286651559,53.04,80171.5,0.0,-0.99946,0.0,0.09154]
[1778286651852,53.04,80171.45,0.0,-0.99946,0.0,0.09154]
[1778286655865,53.04,80171.12,0.0,-0.99946,0.0,0.0915]
[1778286656067,53.04,80171.12,0.0,-0.99946,0.0,0.0915]
[1778286656092,53.04,80167.97,0.0,-0.99946,0.0,0.09113]
[1778286656887,53.04,80164.78,0.0,-0.99947,0.0,0.09075]
[1778286662052,53.04,80164.2,0.0,-0.99947,0.0,0.09068]
[1778286662060,53.04,80164.2,0.0,-0.99947,0.0,0.09068]
[1778286663687,53.04,80163.49,0.0,-0.99947,0.0,0.0906]
[1778286663811,53.04,80163.49,0.0,-0.99947,0.0,0.0906]
[1778286663936,53.04,80163.68,0.0,-0.99947,0.0,0.09062]
[1778286666958,53.04,80169.27,0.0,-0.99946,0.0,0.09128]
[1778286667535,53.04,80169.27,0.0,-0.99946,0.0,0.09128]
[1778286667559,53.04,80169.27,0.0,-0.99946,0.0,0.09128]
[1778286667965,53.04,80174.14,0.0,-0.99946,0.0,0.09186]
[1778286669979,53.04,80175.4,0.0,-0.99946,0.0,0.09201]
[1778286671146,53.04,80175.4,0.0,-0.99946,0.0,0.09201]
[1778286671310,53.04,80175.83,0.0,-0.99946,0.0,0.09206]
[1778286679043,53.04,80175.53,0.0,-0.99946,0.0,0.09202]
[1778286682448,53.04,80176.09,0.0,-0.99946,0.0,0.09209]
[1778286682558,53.04,80176.09,0.0,-0.99946,0.0,0.09209]
[1778286682649,53.04,80176.09,0.0,-0.99946,0.0,0.09209]
[1778286682809,53.04,80176.09,0.0,-0.99946,0.0,0.09209]
[1778286683071,53.04,80177.09,0.0,-0.99946,0.0,0.09221]
[1778286688106,53.04,80177.48,0.0,-0.99946,0.0,0.09226]
[1778286690291,53.04,80177.99,0.0,-0.99946,0.0,0.09232]
[1778286690309,53.04,80177.99,0.0,-0.99946,0.0,0.09232]
[1778286691127,53.04,80178.06,0.0,-0.99946,0.0,0.09204]
[1778286691573,53.04,80178.06,0.0,-0.99946,0.0,0.09204]
[1778286691808,53.04,80178.06,0.0,-0.99946,0.0,0.09204]
[1778286698179,53.04,80178.79,0.0,-0.99946,0.0,0.09212]
[1778286699281,53.04,80178.28,0.0,-0.99946,0.0,0.09206]
[1778286699308,53.04,80178.28,0.0,-0.99946,0.0,0.09206]
[1778286699591,53.04,80178.28,0.0,-0.99946,0.0,0.09206]
[1778286699811,53.04,80178.28,0.0,-0.99946,0.0,0.09206]
[1778286700193,53.04,80178.17,0.0,-0.99946,0.0,0.09205]
[1778286707243,53.04,80178.73,0.0,-0.99946,0.0,0.09212]
[1778286709411,53.04,80178.82,0.0,-0.99946,0.0,0.09213]
[1778286709562,53.04,80178.82,0.0,-0.99946,0.0,0.09213]
[1778286709638,53.04,80178.82,0.0,-0.99946,0.0,0.09213]
[1778286709808,53.04,80178.82,0.0,-0.99946,0.0,0.09213]
[1778286709842,53.04,80179.02,0.0,-0.99946,0.0,0.09215]
[1778286715299,53.04,80179.53,0.0,-0.99946,0.0,0.09221]
[1778286720334,53.04,80179.65,0.0,-0.99946,0.0,0.09223]
[1778286727546,53.04,80179.73,0.0,-0.99946,0.0,0.09224]
[1778286727560,53.04,80179.73,0.0,-0.99946,0.0,0.09224]
[1778286727766,53.04,80179.73,0.0,-0.99946,0.0,0.09224]
[1778286727809,53.04,80179.73,0.0,-0.99946,0.0,0.09224]
[1778286727821,53.04,80179.5,0.0,-0.99946,0.0,0.09221]
[1778286733483,53.04,80181.14,0.0,-0.99946,0.0,0.0924]
[1778286733560,53.04,80181.14,0.0,-0.99946,0.0,0.0924]
[1778286734243,53.04,80181.14,0.0,-0.99946,0.0,0.0924]
[1778286734309,53.04,80181.39,0.0,-0.99946,0.0,0.09243]
[1778286734432,53.04,80182.41,0.0,-0.99945,0.0,0.09256]
[1778286739467,53.04,80184.0,0.0,-0.99945,0.0,0.09275]
[1778286740658,53.04,80184.0,0.0,-0.99945,0.0,0.09275]
[1778286740812,53.04,80184.0,0.0,-0.99945,0.0,0.09275]
[1778286746516,53.04,80185.54,0.0,-0.99945,0.0,0.09293]
[1778286751689,53.04,80185.5,0.0,-0.99945,0.0,0.09293]
[1778286751809,53.04,80185.5,0.0,-0.99945,0.0,0.09293]
[1778286751939,53.04,80185.5,0.0,-0.99945,0.0,0.09293]
[1778286752059,53.04,80185.5,0.0,-0.99945,0.0,0.09293]
[1778286752094,53.04,80185.11,0.0,-0.99945,0.0,0.09259]
[1778286759607,53.04,80185.43,0.0,-0.99945,0.0,0.09263]
[1778286762302,53.04,80186.32,0.0,-0.99945,0.0,0.09274]
[1778286762308,53.04,80186.32,0.0,-0.99945,0.0,0.09274]
[1778286762649,53.04,80186.21,0.0,-0.99945,0.0,0.09272]
[1778286762810,53.04,80186.21,0.0,-0.99945,0.0,0.09272]
[1778286762820,53.04,80186.42,0.0,-0.99945,0.0,0.09275]
[1778286768672,53.04,80186.95,0.0,-0.99945,0.0,0.09281]
[1778286773708,53.04,80187.33,0.0,-0.99945,0.0,0.09286]
[1778286778257,53.04,80187.95,0.0,-0.99945,0.0,0.09293]
[1778286778308,53.04,80187.95,0.0,-0.99945,0.0,0.09293]
[1778286778615,53.04,80187.23,0.0,-0.99945,0.0,0.09285]
[1778286778809,53.04,80187.23,0.0,-0.99945,0.0,0.09285]
[1778286778846,53.04,80187.3,0.0,-0.99945,0.0,0.09285]
[1778286783194,53.04,80187.6,0.0,-0.99945,0.0,0.09289]
[1778286783309,53.04,80187.6,0.0,-0.99945,0.0,0.09289]
[1778286783215,53.04,80187.21,0.0,-0.99945,0.0,0.09284]
[1778286783778,53.04,80187.0,0.0,-0.99945,0.0,0.09282]
[1778286788813,53.04,80186.9,0.0,-0.99945,0.0,0.09281]
[1778286792841,53.04,80184.33,0.0,-0.99945,0.0,0.0925]
[1778286794404,53.04,80184.32,0.0,-0.99945,0.0,0.0925]
[1778286794558,53.04,80184.32,0.0,-0.99945,0.0,0.0925]
[1778286800313,53.04,80185.85,0.0,-0.99945,0.0,0.09268]
[1778286800558,53.04,80187.04,0.0,-0.99945,0.0,0.09282]
[1778286800885,53.04,80187.04,0.0,-0.99945,0.0,0.09282]
[1778286801058,53.04,80187.04,0.0,-0.99945,0.0,0.09282]
[1778286801159,53.04,80188.71,0.0,-0.99945,0.0,0.09302]
[1778286801905,53.04,80190.5,0.0,-0.99945,0.0,0.09324]
[1778286804925,53.04,80192.48,0.0,-0.99945,0.0,0.09348]
[1778286806217,53.04,80192.48,0.0,-0.99945,0.0,0.09348]
[1778286806309,53.04,80192.48,0.0,-0.99945,0.0,0.09348]
[1778286806313,53.04,80192.76,0.0,-0.99945,0.0,0.09351]
[1778286807174,53.04,80192.76,0.0,-0.99945,0.0,0.09351]
[1778286807311,53.04,80192.76,0.0,-0.99945,0.0,0.09351]
[1778286811974,53.04,80194.46,0.0,-0.99945,0.0,0.09343]
[1778286817009,53.04,80195.03,0.0,-0.99945,0.0,0.0935]
[1778286823051,53.04,80195.96,0.0,-0.99945,0.0,0.09361]
[1778286824896,53.04,80195.96,0.0,-0.99945,0.0,0.09361]
[1778286825062,53.04,80195.96,0.0,-0.99945,0.0,0.09361]
[1778286825234,53.04,80195.96,0.0,-0.99945,0.0,0.09361]
[1778286825309,53.04,80195.96,0.0,-0.99945,0.0,0.09361]
[1778286825335,53.04,80195.96,0.0,-0.99945,0.0,0.09361]
[1778286832114,53.04,80195.99,0.0,-0.99945,0.0,0.09361]
[1778286834128,53.04,80201.66,0.0,-0.99944,0.0,0.0943]
[1778286834414,53.04,80201.66,0.0,-0.99944,0.0,0.0943]
[1778286834561,53.04,80201.66,0.0,-0.99944,0.0,0.0943]
[1778286835132,53.04,80201.66,0.0,-0.99944,0.0,0.0943]
[1778286835308,53.04,80201.66,0.0,-0.99944,0.0,0.0943]
[1778286835341,53.04,80206.27,0.0,-0.99944,0.0,0.09486]
[1778286836142,53.04,80204.41,0.0,-0.99944,0.0,0.09464]
[1778286840218,53.04,80204.75,0.0,-0.99944,0.0,0.09468]
[1778286840310,53.04,80204.75,0.0,-0.99944,0.0,0.09468]
[1778286840376,53.04,80204.23,0.0,-0.99944,0.0,0.09461]
[1778286843191,53.04,80206.18,0.0,-0.99944,0.0,0.09485]
[1778286843722,53.04,80206.18,0.0,-0.99944,0.0,0.09485]
[1778286843808,53.04,80206.18,0.0,-0.99944,0.0,0.09485]
[1778286849237,53.04,80206.26,0.0,-0.99944,0.0,0.09486]
[1778286851588,53.04,80206.85,0.0,-0.99944,0.0,0.09493]
[1778286851810,53.04,80206.85,0.0,-0.99944,0.0,0.09493]
[1778286852174,53.04,80206.85,0.0,-0.99944,0.0,0.09493]
[1778286852309,53.04,80206.85,0.0,-0.99944,0.0,0.09493]
[1778286852258,53.04,80206.83,0.0,-0.99944,0.0,0.09493]
[1778286857293,53.04,80206.65,0.0,-0.99944,0.0,0.09491]
[1778286862329,53.04,80206.69,0.0,-0.99944,0.0,0.09491]
[1778286863225,53.04,80206.69,0.0,-0.99944,0.0,0.09491]
[1778286863308,53.04,80206.69,0.0,-0.99944,0.0,0.09491]
[1778286863383,53.04,80206.83,0.0,-0.99944,0.0,0.09493]
[1778286863832,53.04,80206.83,0.0,-0.99944,0.0,0.09493]
[1778286864058,53.04,80206.83,0.0,-0.99944,0.0,0.09493]
[1778286869378,53.04,80207.98,0.0,-0.99944,0.0,0.09507]
[1778286874413,53.04,80207.17,0.0,-0.99944,0.0,0.09468]
[1778286879448,53.04,80207.1,0.0,-0.99944,0.0,0.09467]
[1778286884483,53.04,80207.62,0.0,-0.99944,0.0,0.09473]
[1778286888393,53.04,80207.62,0.0,-0.99944,0.0,0.09473]
[1778286889120,53.04,80207.62,0.0,-0.99944,0.0,0.09473]
[1778286889309,53.04,80207.62,0.0,-0.99944,0.0,0.09473]
[1778286889562,53.04,80207.25,0.0,-0.99944,0.0,0.09469]
[1778286889664,53.04,80206.88,0.0,-0.99944,0.0,0.09464]
[1778286895560,53.04,80207.63,0.0,-0.99944,0.0,0.09474]
[1778286901604,53.04,80207.55,0.0,-0.99944,0.0,0.09473]
[1778286904623,53.04,80208.53,0.0,-0.99944,0.0,0.09485]
[1778286906209,53.04,80208.53,0.0,-0.99944,0.0,0.09485]
[1778286906309,53.04,80208.53,0.0,-0.99944,0.0,0.09485]
[1778286911672,53.04,80208.23,0.0,-0.99944,0.0,0.09481]
[1778286913698,53.04,80207.29,0.0,-0.99944,0.0,0.09469]
[1778286913809,53.04,80207.29,0.0,-0.99944,0.0,0.09469]
[1778286921743,53.04,80207.11,0.0,-0.99944,0.0,0.09467]
[1778286926755,53.04,80206.57,0.0,-0.99944,0.0,0.09461]
[1778286926854,53.04,80206.57,0.0,-0.99944,0.0,0.09461]
[1778286927062,53.04,80206.57,0.0,-0.99944,0.0,0.09461]
[1778286929560,53.04,80206.53,0.0,-0.99944,0.0,0.0946]
[1778286929800,53.04,80205.97,0.0,-0.99944,0.0,0.09453]
[1778286933039,53.04,80206.06,0.0,-0.99944,0.0,0.09425]
[1778286933064,53.04,80206.06,0.0,-0.99944,0.0,0.09425]
[1778286939869,53.04,80206.44,0.0,-0.99944,0.0,0.0943]
[1778286943349,53.04,80206.44,0.0,-0.99944,0.0,0.0943]
[1778286943565,53.04,80205.8,0.0,-0.99944,0.0,0.09422]
[1778286946475,53.04,80206.01,0.0,-0.99944,0.0,0.09424]
[1778286946491,53.04,80206.01,0.0,-0.99944,0.0,0.09424]
[1778286946559,53.04,80206.01,0.0,-0.99944,0.0,0.09424]
[1778286954974,53.04,80206.01,0.0,-0.99944,0.0,0.09424]
[1778286960013,53.04,80206.03,0.0,-0.99944,0.0,0.09425]
[1778286961845,53.04,80206.1,0.0,-0.99944,0.0,0.09425]
[1778286962066,53.04,80206.1,0.0,-0.99944,0.0,0.09425]
[1778286964561,53.04,80206.06,0.0,-0.99944,0.0,0.09425]
[1778286964810,53.04,80206.06,0.0,-0.99944,0.0,0.09425]
[1778286965633,53.04,80203.88,0.0,-0.99945,0.0,0.09398]
[1778286965810,53.04,80203.88,0.0,-0.99945,0.0,0.09398]
[1778286966052,53.04,80197.58,0.0,-0.99945,0.0,0.09322]
[1778286970080,53.04,80196.38,0.0,-0.99945,0.0,0.09308]
[1778286975115,53.04,80197.01,0.0,-0.99945,0.0,0.09315]
[1778286981157,53.04,80196.8,0.0,-0.99945,0.0,0.09313]
[1778286983559,53.04,80197.0,0.0,-0.99945,0.0,0.09315]
[1778286985999,53.04,80197.82,0.0,-0.99945,0.0,0.09325]
[1778286986058,53.04,80197.82,0.0,-0.99945,0.0,0.09325]
[1778286986192,53.04,80197.41,0.0,-0.99945,0.0,0.0932]
[1778286989152,53.04,80197.41,0.0,-0.99945,0.0,0.0932]
[1778286989309,53.04,80197.41,0.0,-0.99945,0.0,0.0932]
[1778286996262,53.04,80197.54,0.0,-0.99945,0.0,0.09293]
[1778287003311,53.04,80197.45,0.0,-0.99945,0.0,0.09292]
[1778287004414,53.04,80197.45,0.0,-0.99945,0.0,0.09292]
[1778287004419,53.04,80197.45,0.0,-0.99945,0.0,0.09292]
[1778287004515,53.04,80197.32,0.0,-0.99945,0.0,0.0929]
[1778287004559,53.04,80197.32,0.0,-0.99945,0.0,0.0929]
[1778287012374,53.04,80197.23,0.0,-0.99945,0.0,0.09289]
[1778287017409,53.04,80197.69,0.0,-0.99945,0.0,0.09294]
[1778287026472,53.04,80197.66,0.0,-0.99945,0.0,0.09294]
[1778287031507,53.04,80199.02,0.0,-0.99945,0.0,0.0931]
[1778287034351,53.04,80200.16,0.0,-0.99945,0.0,0.09324]
[1778287034494,53.04,80200.16,0.0,-0.99945,0.0,0.09324]
[1778287034560,53.04,80200.16,0.0,-0.99945,0.0,0.09324]
[1778287034528,53.04,80200.21,0.0,-0.99945,0.0,0.09325]
[1778287040571,53.04,80199.92,0.0,-0.99945,0.0,0.09321]
[1778287042585,53.04,80204.22,0.0,-0.99945,0.0,0.09373]
[1778287043903,53.04,80204.22,0.0,-0.99945,0.0,0.09373]
[1778287044059,53.04,80204.22,0.0,-0.99945,0.0,0.09373]
[1778287044101,53.04,80204.22,0.0,-0.99945,0.0,0.09373]
[1778287044307,53.04,80204.22,0.0,-0.99945,0.0,0.09373]
[1778287044409,53.04,80204.22,0.0,-0.99945,0.0,0.09373]
[1778287049634,53.04,80204.18,0.0,-0.99945,0.0,0.09373]
[1778287051629,53.04,80204.68,0.0,-0.99945,0.0,0.09379]
[1778287051812,53.04,80204.68,0.0,-0.99945,0.0,0.09379]
[1778287057691,53.04,80204.68,0.0,-0.99945,0.0,0.0935]
[1778287063495,53.04,80204.58,0.0,-0.99945,0.0,0.09348]
[1778287068768,53.04,80204.38,0.0,-0.99945,0.0,0.09346]
[1778287073803,53.04,80205.35,0.0,-0.99945,0.0,0.09358]
[1778287076858,53.04,80204.75,0.0,-0.99945,0.0,0.09351]
[1778287077049,53.04,80204.75,0.0,-0.99945,0.0,0.09351]
[1778287077063,53.04,80204.75,0.0,-0.99945,0.0,0.09351]
[1778287077150,53.04,80204.75,0.0,-0.99945,0.0,0.09351]
[1778287082866,53.04,80204.96,0.0,-0.99945,0.0,0.09353]
[1778287088908,53.04,80204.95,0.0,-0.99945,0.0,0.09353]
[1778287099986,53.04,80205.07,0.0,-0.99945,0.0,0.09354]
[1778287101964,53.04,80205.07,0.0,-0.99945,0.0,0.09354]
[1778287102065,53.04,80205.07,0.0,-0.99945,0.0,0.09354]
[1778287102249,53.04,80205.07,0.0,-0.99945,0.0,0.09354]
[1778287102309,53.04,80205.07,0.0,-0.99945,0.0,0.09354]
[1778287102326,53.04,80205.07,0.0,-0.99945,0.0,0.09354]
[1778287116099,53.04,80204.97,0.0,-0.99945,0.0,0.09324]
[1778287121134,53.04,80205.04,0.0,-0.99945,0.0,0.09325]
[1778287126170,53.04,80205.01,0.0,-0.99945,0.0,0.09324]
[1778287128476,53.04,80205.23,0.0,-0.99945,0.0,0.09327]
[1778287128561,53.04,80205.23,0.0,-0.99945,0.0,0.09327]
[1778287134226,53.04,80205.9,0.0,-0.99945,0.0,0.09335]
[1778287134859,53.04,80205.9,0.0,-0.99945,0.0,0.09335]
[1778287134911,53.04,80205.9,0.0,-0.99945,0.0,0.09335]
[1778287135062,53.04,80205.9,0.0,-0.99945,0.0,0.09335]
[1778287135139,53.04,80205.9,0.0,-0.99945,0.0,0.09335]
[1778287140268,53.04,80205.76,0.0,-0.99945,0.0,0.09334]
[1778287147317,53.04,80205.45,0.0,-0.99945,0.0,0.0933]
[1778287152612,53.04,80206.19,0.0,-0.99945,0.0,0.09339]
[1778287152658,53.04,80206.19,0.0,-0.99945,0.0,0.09339]
[1778287152810,53.04,80206.19,0.0,-0.99945,0.0,0.09339]
[1778287153361,53.04,80207.02,0.0,-0.99945,0.0,0.09349]
[1778287158396,53.04,80207.09,0.0,-0.99945,0.0,0.0935]
[1778287163431,53.04,80206.6,0.0,-0.99945,0.0,0.09344]
[1778287165453,53.04,80206.6,0.0,-0.99945,0.0,0.09344]
[1778287165565,53.04,80206.6,0.0,-0.99945,0.0,0.09344]
[1778287165689,53.04,80206.6,0.0,-0.99945,0.0,0.09344]
[1778287165811,53.04,80206.6,0.0,-0.99945,0.0,0.09344]
[1778287166452,53.04,80206.88,0.0,-0.99945,0.0,0.09347]
[1778287171487,53.04,80206.45,0.0,-0.99945,0.0,0.09313]
[1778287182565,53.04,80206.16,0.0,-0.99945,0.0,0.09309]
[1778287183572,53.04,80199.42,0.0,-0.99946,0.0,0.09228]
[1778287184579,53.04,80195.61,0.0,-0.99946,0.0,0.09183]
[1778287185541,53.04,80195.61,0.0,-0.99946,0.0,0.09183]
[1778287185562,53.04,80195.61,0.0,-0.99946,0.0,0.09183]
[1778287190623,53.04,80194.26,0.0,-0.99946,0.0,0.09167]
[1778287195442,53.04,80193.61,0.0,-0.99946,0.0,0.09159]
[1778287195561,53.04,80193.61,0.0,-0.99946,0.0,0.09159]
[1778287195714,53.04,80193.61,0.0,-0.99946,0.0,0.09159]
[1778287195810,53.04,80193.72,0.0,-0.99946,0.0,0.0916]
[1778287196664,53.04,80193.67,0.0,-0.99946,0.0,0.0916]
[1778287201693,53.04,80193.68,0.0,-0.99946,0.0,0.0916]
[1778287205766,53.04,80193.35,0.0,-0.99946,0.0,0.09156]
[1778287205810,53.04,80193.35,0.0,-0.99946,0.0,0.09156]
[1778287207743,53.04,80197.85,0.0,-0.99946,0.0,0.0921]
[1778287208750,53.04,80202.73,0.0,-0.99945,0.0,0.09268]
[1778287209753,53.04,80202.73,0.0,-0.99945,0.0,0.09268]
[1778287209757,53.04,80205.2,0.0,-0.99945,0.0,0.09298]
[1778287209810,53.04,80205.2,0.0,-0.99945,0.0,0.09298]
[1778287210091,53.04,80205.2,0.0,-0.99945,0.0,0.09298]
[1778287210309,53.04,80205.2,0.0,-0.99945,0.0,0.09298]
[1778287210764,53.04,80205.58,0.0,-0.99945,0.0,0.09302]
[1778287216806,53.04,80205.23,0.0,-0.99945,0.0,0.09298]
[1778287221841,53.04,80203.53,0.0,-0.99945,0.0,0.09278]
[1778287225105,53.04,80202.64,0.0,-0.99945,0.0,0.09267]
[1778287225307,53.04,80202.64,0.0,-0.99945,0.0,0.09267]
[1778287230904,53.04,80204.22,0.0,-0.99945,0.0,0.09286]
[1778287231911,53.04,80205.18,0.0,-0.99945,0.0,0.09268]
[1778287234050,53.04,80205.09,0.0,-0.99945,0.0,0.09267]
[1778287234075,53.04,80205.09,0.0,-0.99945,0.0,0.09267]
[1778287234307,53.04,80205.09,0.0,-0.99945,0.0,0.09267]
[1778287234560,53.04,80205.09,0.0,-0.99945,0.0,0.09267]
[1778287234622,53.04,80206.11,0.0,-0.99945,0.0,0.0928]
[1778287239967,53.04,80206.49,0.0,-0.99945,0.0,0.09284]
[1778287246009,53.04,80206.75,0.0,-0.99945,0.0,0.09287]
[1778287251044,53.04,80205.27,0.0,-0.99945,0.0,0.09269]
[1778287254331,53.04,80205.12,0.0,-0.99945,0.0,0.09268]
[1778287254563,53.04,80205.12,0.0,-0.99945,0.0,0.09268]
[1778287260108,53.04,80204.91,0.0,-0.99945,0.0,0.09265]
[1778287265143,53.04,80204.54,0.0,-0.99945,0.0,0.09261]
[1778287271185,53.04,80205.6,0.0,-0.99945,0.0,0.09273]
[1778287276220,53.04,80206.22,0.0,-0.99945,0.0,0.09281]
[1778287282262,53.04,80205.22,0.0,-0.99945,0.0,0.09269]
[1778287285093,53.04,80203.77,0.0,-0.99945,0.0,0.09251]
[1778287285310,53.04,80203.77,0.0,-0.99945,0.0,0.09251]
[1778287285463,53.04,80203.77,0.0,-0.99945,0.0,0.09251]
[1778287285560,53.04,80203.77,0.0,-0.99945,0.0,0.09251]
[1778287285618,53.04,80203.42,0.0,-0.99945,0.0,0.09247]
[1778287291355,53.04,80203.16,0.0,-0.99946,0.0,0.09215]
[1778287293085,53.04,80203.16,0.0,-0.99946,0.0,0.09215]
[1778287293311,53.04,80203.16,0.0,-0.99946,0.0,0.09215]
[1778287300419,53.04,80203.71,0.0,-0.99946,0.0,0.09222]
[1778287309482,53.04,80203.78,0.0,-0.99946,0.0,0.09223]
[1778287311649,53.04,80203.78,0.0,-0.99946,0.0,0.09223]
[1778287311809,53.04,80203.78,0.0,-0.99946,0.0,0.09223]
[1778287311927,53.04,80203.78,0.0,-0.99946,0.0,0.09223]
[1778287312061,53.04,80203.78,0.0,-0.99946,0.0,0.09223]
[1778287313510,53.04,80203.97,0.0,-0.99946,0.0,0.09225]
[1778287320559,53.04,80203.14,0.0,-0.99946,0.0,0.09215]
[1778287322757,53.04,80203.49,0.0,-0.99946,0.0,0.09219]
[1778287322810,53.04,80203.49,0.0,-0.99946,0.0,0.09219]
[1778287334658,53.04,80203.61,0.0,-0.99946,0.0,0.09221]
[1778287339891,53.04,80203.57,0.0,-0.99946,0.0,0.0922]
[1778287346742,53.04,80203.58,0.0,-0.99946,0.0,0.0922]
[1778287353793,53.04,80203.62,0.0,-0.99946,0.0,0.09192]
[1778287362867,53.04,80203.44,0.0,-0.99946,0.0,0.0919]
[1778287371932,53.04,80197.99,0.0,-0.99946,0.0,0.09125]
[1778287373540,53.04,80197.99,0.0,-0.99946,0.0,0.09125]
[1778287373561,53.04,80197.99,0.0,-0.99946,0.0,0.09125]
[1778287373641,53.04,80193.8,0.0,-0.99946,0.0,0.09075]
[1778287373930,53.04,80193.8,0.0,-0.99946,0.0,0.09075]
[1778287374064,53.04,80193.8,0.0,-0.99946,0.0,0.09075]
[1778287374165,53.04,80192.4,0.0,-0.99947,0.0,0.09059]
[1778287379988,53.04,80192.83,0.0,-0.99947,0.0,0.09064]
[1778287385572,53.04,80192.6,0.0,-0.99947,0.0,0.09061]
[1778287385809,53.04,80192.6,0.0,-0.99947,0.0,0.09061]
[1778287393079,53.04,80193.24,0.0,-0.99946,0.0,0.09069]
[1778287394893,53.04,80193.24,0.0,-0.99946,0.0,0.09069]
[1778287395060,53.04,80192.68,0.0,-0.99947,0.0,0.09062]
[1778287395189,53.04,80192.68,0.0,-0.99947,0.0,0.09062]
[1778287395312,53.04,80192.68,0.0,-0.99947,0.0,0.09062]
[1778287396100,53.04,80192.43,0.0,-0.99947,0.0,0.09059]
[1778287400128,53.04,80188.28,0.0,-0.99947,0.0,0.09011]
[1778287404701,53.04,80187.5,0.0,-0.99947,0.0,0.09001]
[1778287404809,53.04,80187.5,0.0,-0.99947,0.0,0.09001]
[1778287413219,53.04,80188.63,0.0,-0.99947,0.0,0.08986]
[1778287414736,53.04,80188.63,0.0,-0.99947,0.0,0.08986]
[1778287414808,53.04,80188.63,0.0,-0.99947,0.0,0.08986]
[1778287415187,53.04,80188.27,0.0,-0.99947,0.0,0.08982]
[1778287415310,53.04,80188.27,0.0,-0.99947,0.0,0.08982]
[1778287415410,53.04,80188.53,0.0,-0.99947,0.0,0.08985]
[1778287422282,53.04,80188.9,0.0,-0.99947,0.0,0.08989]
[1778287430338,53.04,80184.25,0.0,-0.99947,0.0,0.08935]
[1778287431748,53.04,80184.25,0.0,-0.99947,0.0,0.08935]
[1778287431811,53.04,80184.25,0.0,-0.99947,0.0,0.08935]
[1778287431905,53.04,80180.9,0.0,-0.99948,0.0,0.08896]
[1778287439401,53.04,80180.65,0.0,-0.99948,0.0,0.08893]
[1778287440408,53.04,80184.88,0.0,-0.99947,0.0,0.08943]
[1778287442462,53.04,80185.93,0.0,-0.99947,0.0,0.08955]
[1778287442558,53.04,80185.93,0.0,-0.99947,0.0,0.08955]
[1778287442659,53.04,80189.06,0.0,-0.99947,0.0,0.08991]
[1778287443058,53.04,80189.06,0.0,-0.99947,0.0,0.08991]
[1778287443309,53.04,80189.06,0.0,-0.99947,0.0,0.08991]
[1778287443429,53.04,80188.26,0.0,-0.99947,0.0,0.08982]
[1778287447671,53.04,80186.86,0.0,-0.99947,0.0,0.08966]
[1778287447810,53.04,80186.86,0.0,-0.99947,0.0,0.08966]
[1778287453799,53.04,80187.68,0.0,-0.99947,0.0,0.08975]
[1778287453811,53.04,80187.68,0.0,-0.99947,0.0,0.08975]
[1778287454040,53.04,80187.23,0.0,-0.99947,0.0,0.0897]
[1778287454060,53.04,80187.23,0.0,-0.99947,0.0,0.0897]
[1778287454506,53.04,80187.67,0.0,-0.99947,0.0,0.08975]
[1778287459541,53.04,80188.85,0.0,-0.99947,0.0,0.08989]
[1778287464576,53.04,80189.08,0.0,-0.99947,0.0,0.08992]
[1778287465598,53.04,80189.08,0.0,-0.99947,0.0,0.08992]
[1778287465808,53.04,80189.08,0.0,-0.99947,0.0,0.08992]
[1778287474646,53.04,80189.1,0.0,-0.99947,0.0,0.08963]
[1778287479090,53.04,80188.88,0.0,-0.99947,0.0,0.08961]
[1778287479309,53.04,80188.88,0.0,-0.99947,0.0,0.08961]
[1778287479534,53.04,80188.88,0.0,-0.99947,0.0,0.08961]
[1778287479560,53.04,80188.88,0.0,-0.99947,0.0,0.08961]
[1778287479681,53.04,80188.85,0.0,-0.99947,0.0,0.08961]
[1778287486730,53.04,80188.14,0.0,-0.99947,0.0,0.08952]
[1778287488579,53.04,80187.91,0.0,-0.99947,0.0,0.0895]
[1778287488812,53.04,80187.91,0.0,-0.99947,0.0,0.0895]
[1778287492096,53.04,80188.0,0.0,-0.99947,0.0,0.08951]
[1778287492308,53.04,80188.0,0.0,-0.99947,0.0,0.08951]
[1778287492773,53.04,80188.51,0.0,-0.99947,0.0,0.08957]
[1778287497808,53.04,80187.9,0.0,-0.99947,0.0,0.08949]
[1778287498977,53.04,80187.9,0.0,-0.99947,0.0,0.08949]
[1778287499059,53.04,80189.31,0.0,-0.99947,0.0,0.08966]
[1778287502054,53.04,80190.87,0.0,-0.99947,0.0,0.08984]
[1778287502310,53.04,80190.87,0.0,-0.99947,0.0,0.08984]
[1778287502843,53.04,80190.99,0.0,-0.99947,0.0,0.08986]
[1778287504857,53.04,80198.27,0.0,-0.99946,0.0,0.09071]
[1778287505438,53.04,80198.27,0.0,-0.99946,0.0,0.09071]
[1778287505560,53.04,80198.27,0.0,-0.99946,0.0,0.09071]
[1778287507879,53.04,80201.64,0.0,-0.99946,0.0,0.09111]
[1778287514929,53.04,80201.54,0.0,-0.99946,0.0,0.0911]
[1778287518796,53.04,80200.5,0.0,-0.99946,0.0,0.09097]
[1778287518810,53.04,80200.5,0.0,-0.99946,0.0,0.09097]
[1778287519373,53.04,80200.5,0.0,-0.99946,0.0,0.09097]
[1778287519560,53.04,80200.5,0.0,-0.99946,0.0,0.09097]
[1778287520971,53.04,80200.55,0.0,-0.99946,0.0,0.09098]
[1778287526006,53.04,80201.39,0.0,-0.99946,0.0,0.09108]
[1778287532048,53.04,80202.19,0.0,-0.99946,0.0,0.09089]
[1778287535974,53.04,80202.22,0.0,-0.99946,0.0,0.09089]
[1778287536059,53.04,80202.22,0.0,-0.99946,0.0,0.09089]
[1778287536076,53.04,80204.83,0.0,-0.99946,0.0,0.0912]
[1778287545139,53.04,80205.37,0.0,-0.99946,0.0,0.09126]
[1778287546322,53.04,80205.37,0.0,-0.99946,0.0,0.09126]
[1778287546559,53.04,80205.37,0.0,-0.99946,0.0,0.09126]
[1778287546918,53.04,80205.37,0.0,-0.99946,0.0,0.09126]
[1778287547061,53.04,80205.37,0.0,-0.99946,0.0,0.09126]
[1778287547012,53.04,80205.5,0.0,-0.99946,0.0,0.09128]
[1778287555210,53.04,80205.61,0.0,-0.99946,0.0,0.09129]
[1778287560707,53.04,80205.94,0.0,-0.99946,0.0,0.09133]
[1778287560808,53.04,80205.94,0.0,-0.99946,0.0,0.09133]
[1778287566287,53.04,80204.23,0.0,-0.99946,0.0,0.09113]
[1778287567529,53.04,80204.23,0.0,-0.99946,0.0,0.09113]
[1778287567560,53.04,80204.23,0.0,-0.99946,0.0,0.09113]
[1778287567630,53.04,80204.4,0.0,-0.99946,0.0,0.09115]
[1778287569559,53.04,80204.22,0.0,-0.99946,0.0,0.09113]
[1778287580385,53.04,80204.43,0.0,-0.99946,0.0,0.09115]
[1778287591462,53.04,80204.33,0.0,-0.99946,0.0,0.09085]
[1778287601532,53.04,80204.33,0.0,-0.99946,0.0,0.09085]
[1778287606135,53.04,80203.79,0.0,-0.99946,0.0,0.09079]
[1778287606309,53.04,80203.07,0.0,-0.99946,0.0,0.09071]
[1778287607137,53.04,80203.07,0.0,-0.99946,0.0,0.09071]
[1778287607310,53.04,80203.19,0.0,-0.99946,0.0,0.09072]
[1778287607574,53.04,80203.18,0.0,-0.99946,0.0,0.09072]
[1778287612609,53.04,80202.83,0.0,-0.99946,0.0,0.09068]
[1778287613566,53.04,80202.83,0.0,-0.99946,0.0,0.09068]
[1778287613810,53.04,80202.83,0.0,-0.99946,0.0,0.09068]
[1778287619658,53.04,80202.76,0.0,-0.99946,0.0,0.09067]
[1778287622527,53.04,80202.55,0.0,-0.99946,0.0,0.09064]
[1778287622561,53.04,80202.55,0.0,-0.99946,0.0,0.09064]
[1778287623591,53.04,80201.88,0.0,-0.99947,0.0,0.09056]
[1778287623811,53.04,80201.88,0.0,-0.99947,0.0,0.09056]
[1778287623912,53.04,80201.92,0.0,-0.99947,0.0,0.09057]
[1778287627715,53.04,80198.38,0.0,-0.99947,0.0,0.09015]
[1778287629492,53.04,80198.46,0.0,-0.99947,0.0,0.09016]
[1778287629560,53.04,80198.46,0.0,-0.99947,0.0,0.09016]
[1778287631952,53.04,80199.49,0.0,-0.99947,0.0,0.09028]
[1778287632065,53.04,80199.49,0.0,-0.99947,0.0,0.09028]
[1778287632162,53.04,80201.58,0.0,-0.99947,0.0,0.09053]
[1778287637785,53.04,80201.37,0.0,-0.99947,0.0,0.0905]
[1778287642823,53.04,80202.02,0.0,-0.99947,0.0,0.09058]
[1778287643902,53.04,80202.02,0.0,-0.99947,0.0,0.09058]
[1778287644058,53.04,80202.02,0.0,-0.99947,0.0,0.09058]
[1778287649363,53.04,80202.13,0.0,-0.99946,0.0,0.09059]
[1778287649567,53.04,80202.13,0.0,-0.99946,0.0,0.09059]
[1778287649905,53.04,80202.13,0.0,-0.99946,0.0,0.09059]
[1778287650063,53.04,80202.13,0.0,-0.99946,0.0,0.09059]
[1778287650164,53.04,80202.68,0.0,-0.99946,0.0,0.09066]
[1778287656921,53.04,80202.63,0.0,-0.99947,0.0,0.09037]
[1778287659864,53.04,80202.54,0.0,-0.99947,0.0,0.09036]
[1778287660061,53.04,80202.54,0.0,-0.99947,0.0,0.09036]
[1778287665985,53.04,80202.16,0.0,-0.99947,0.0,0.09031]
[1778287667696,53.04,80203.01,0.0,-0.99947,0.0,0.09041]
[1778287667810,53.04,80203.01,0.0,-0.99947,0.0,0.09041]
[1778287668566,53.04,80202.3,0.0,-0.99947,0.0,0.09033]
[1778287668809,53.04,80202.3,0.0,-0.99947,0.0,0.09033]
[1778287669006,53.04,80202.24,0.0,-0.99947,0.0,0.09032]
[1778287674043,53.04,80202.43,0.0,-0.99947,0.0,0.09034]
[1778287680083,53.04,80202.42,0.0,-0.99947,0.0,0.09034]
[1778287680572,53.04,80202.42,0.0,-0.99947,0.0,0.09034]
[1778287680808,53.04,80202.42,0.0,-0.99947,0.0,0.09034]
[1778287685163,53.04,80200.01,0.0,-0.99947,0.0,0.09006]
[1778287685182,53.04,80201.48,0.0,-0.99947,0.0,0.09023]
[1778287685310,53.04,80201.48,0.0,-0.99947,0.0,0.09023]
[1778287693174,53.04,80201.98,0.0,-0.99947,0.0,0.09029]
[1778287693738,53.04,80201.98,0.0,-0.99947,0.0,0.09029]
[1778287693812,53.04,80201.98,0.0,-0.99947,0.0,0.09029]
[1778287697202,53.04,80204.81,0.0,-0.99946,0.0,0.09062]
[1778287698157,53.04,80204.81,0.0,-0.99946,0.0,0.09062]
[1778287698209,53.04,80204.91,0.0,-0.99946,0.0,0.09064]
[1778287698309,53.04,80204.91,0.0,-0.99946,0.0,0.09064]
[1778287704251,53.04,80205.78,0.0,-0.99946,0.0,0.09074]
[1778287705106,53.04,80205.78,0.0,-0.99946,0.0,0.09074]
[1778287705310,53.04,80205.78,0.0,-0.99946,0.0,0.09074]
[1778287707272,53.04,80209.16,0.0,-0.99946,0.0,0.09114]
[1778287711300,53.04,80209.78,0.0,-0.99946,0.0,0.09093]
[1778287713593,53.04,80209.98,0.0,-0.99946,0.0,0.09095]
[1778287713808,53.04,80209.98,0.0,-0.99946,0.0,0.09095]
[1778287715197,53.04,80210.02,0.0,-0.99946,0.0,0.09095]
[1778287715250,53.04,80210.56,0.0,-0.99946,0.0,0.09102]
[1778287715310,53.04,80210.56,0.0,-0.99946,0.0,0.09102]
[1778287720363,53.04,80210.87,0.0,-0.99946,0.0,0.09105]
[1778287723485,53.04,80210.9,0.0,-0.99946,0.0,0.09106]
[1778287723559,53.04,80210.9,0.0,-0.99946,0.0,0.09106]
[1778287723586,53.04,80213.05,0.0,-0.99946,0.0,0.09131]
[1778287728870,53.04,80214.89,0.0,-0.99946,0.0,0.09153]
[1778287729063,53.04,80214.89,0.0,-0.99946,0.0,0.09153]
[1778287729072,53.04,80216.63,0.0,-0.99946,0.0,0.09174]
[1778287729579,53.04,80216.63,0.0,-0.99946,0.0,0.09174]
[1778287729810,53.04,80216.63,0.0,-0.99946,0.0,0.09174]
[1778287729911,53.04,80220.03,0.0,-0.99945,0.0,0.09214]
[1778287735468,53.04,80222.36,0.0,-0.99945,0.0,0.09242]
[1778287737538,53.04,80222.4,0.0,-0.99945,0.0,0.09243]
[1778287737559,53.04,80222.4,0.0,-0.99945,0.0,0.09243]
[1778287738922,53.04,80222.4,0.0,-0.99945,0.0,0.09243]
[1778287739059,53.04,80222.4,0.0,-0.99945,0.0,0.09243]
[1778287739128,53.04,80222.4,0.0,-0.99945,0.0,0.09243]
[1778287743161,53.04,80222.47,0.0,-0.99945,0.0,0.09244]
[1778287743307,53.04,80222.4,0.0,-0.99945,0.0,0.09243]
[1778287749566,53.04,80222.22,0.0,-0.99945,0.0,0.09241]
[1778287755233,53.04,80222.22,0.0,-0.99945,0.0,0.09241]
[1778287756143,53.04,80222.22,0.0,-0.99945,0.0,0.09241]
[1778287756308,53.04,80222.22,0.0,-0.99945,0.0,0.09241]
[1778287758080,53.04,80222.29,0.0,-0.99945,0.0,0.09242]
[1778287758312,53.04,80222.66,0.0,-0.99945,0.0,0.09246]
[1778287764671,53.04,80223.28,0.0,-0.99945,0.0,0.09253]
[1778287766685,53.04,80227.99,0.0,-0.99945,0.0,0.0931]
[1778287771720,53.04,80229.46,0.0,-0.99945,0.0,0.09299]
[1778287776760,53.04,80228.83,0.0,-0.99945,0.0,0.09291]
[1778287782802,53.04,80228.72,0.0,-0.99945,0.0,0.0929]
[1778287787837,53.04,80224.64,0.0,-0.99945,0.0,0.09241]
[1778287788844,53.04,80221.17,0.0,-0.99946,0.0,0.09199]
[1778287789851,53.04,80216.27,0.0,-0.99946,0.0,0.09141]
[1778287790859,53.04,80209.49,0.0,-0.99946,0.0,0.0906]
[1778287792228,53.04,80209.49,0.0,-0.99946,0.0,0.0906]
[1778287792308,53.04,80209.49,0.0,-0.99946,0.0,0.0906]
[1778287792329,53.04,80207.57,0.0,-0.99947,0.0,0.09038]
[1778287797907,53.04,80207.62,0.0,-0.99947,0.0,0.09038]
[1778287802942,53.04,80205.12,0.0,-0.99947,0.0,0.09009]
[1778287804191,53.04,80202.39,0.0,-0.99947,0.0,0.08977]
[1778287805562,53.04,80202.14,0.0,-0.99947,0.0,0.08974]
[1778287806406,53.04,80203.23,0.0,-0.99947,0.0,0.08987]
[1778287806564,53.04,80203.23,0.0,-0.99947,0.0,0.08987]
[1778287806970,53.04,80202.88,0.0,-0.99947,0.0,0.08983]
[1778287812009,53.04,80202.4,0.0,-0.99947,0.0,0.08977]
[1778287819055,53.04,80202.04,0.0,-0.99947,0.0,0.08973]
[1778287824090,53.04,80202.45,0.0,-0.99947,0.0,0.08978]
[1778287829688,53.04,80202.38,0.0,-0.99947,0.0,0.08977]
[1778287829809,53.04,80202.38,0.0,-0.99947,0.0,0.08977]
[1778287837181,53.04,80202.31,0.0,-0.99947,0.0,0.08948]
[1778287842216,53.04,80202.28,0.0,-0.99947,0.0,0.08947]
[1778287846249,53.04,80197.99,0.0,-0.99947,0.0,0.08898]
[1778287847383,53.04,80197.99,0.0,-0.99947,0.0,0.08898]
[1778287847255,53.04,80189.39,0.0,-0.99948,0.0,0.08798]
[1778287847561,53.04,80189.39,0.0,-0.99948,0.0,0.08798]
[1778287848263,53.04,80188.41,0.0,-0.99948,0.0,0.08787]
[1778287849048,53.04,80188.41,0.0,-0.99948,0.0,0.08787]
[1778287849063,53.04,80188.41,0.0,-0.99948,0.0,0.08787]
[1778287849270,53.04,80188.43,0.0,-0.99948,0.0,0.08787]
[1778287850277,53.04,80193.34,0.0,-0.99948,0.0,0.08844]
[1778287851284,53.04,80198.06,0.0,-0.99947,0.0,0.08898]
[1778287852693,53.04,80199.46,0.0,-0.99947,0.0,0.08915]
[1778287852817,53.04,80199.46,0.0,-0.99947,0.0,0.08915]
[1778287853298,53.04,80200.44,0.0,-0.99947,0.0,0.08926]
[1778287854044,53.04,80200.44,0.0,-0.99947,0.0,0.08926]
[1778287854060,53.04,80200.44,0.0,-0.99947,0.0,0.08926]
[1778287857331,53.04,80205.25,0.0,-0.99947,0.0,0.08982]
[1778287858336,53.04,80208.16,0.0,-0.99947,0.0,0.09016]
[1778287860207,53.04,80208.16,0.0,-0.99947,0.0,0.09016]
[1778287860310,53.04,80208.16,0.0,-0.99947,0.0,0.09016]
[1778287860361,53.04,80208.16,0.0,-0.99947,0.0,0.09016]
[1778287861442,53.04,80208.23,0.0,-0.99947,0.0,0.09017]
[1778287861561,53.04,80208.23,0.0,-0.99947,0.0,0.09017]
[1778287867399,53.04,80207.87,0.0,-0.99947,0.0,0.09013]
[1778287872435,53.04,80209.04,0.0,-0.99947,0.0,0.09027]
[1778287874967,53.04,80209.36,0.0,-0.99947,0.0,0.0903]
[1778287875060,53.04,80209.36,0.0,-0.99947,0.0,0.0903]
[1778287875122,53.04,80209.36,0.0,-0.99947,0.0,0.0903]
[1778287876304,53.04,80209.36,0.0,-0.99947,0.0,0.0903]
[1778287876560,53.04,80209.43,0.0,-0.99947,0.0,0.09031]
[1778287886533,53.04,80209.62,0.0,-0.99947,0.0,0.09033]
[1778287891568,53.04,80210.24,0.0,-0.99947,0.0,0.09012]
[1778287893481,53.04,80211.42,0.0,-0.99947,0.0,0.09026]
[1778287893560,53.04,80211.42,0.0,-0.99947,0.0,0.09026]
[1778287893582,53.04,80211.44,0.0,-0.99947,0.0,0.09026]
[1778287894645,53.04,80211.44,0.0,-0.99947,0.0,0.09026]
[1778287894813,53.04,80211.44,0.0,-0.99947,0.0,0.09026]
[1778287895596,53.04,80213.52,0.0,-0.99946,0.0,0.09051]
[1778287896603,53.04,80215.49,0.0,-0.99946,0.0,0.09074]
[1778287901014,53.04,80217.1,0.0,-0.99946,0.0,0.09093]
[1778287901059,53.04,80217.1,0.0,-0.99946,0.0,0.09093]
[1778287901065,53.04,80217.31,0.0,-0.99946,0.0,0.09096]
[1778287902848,53.04,80217.46,0.0,-0.99946,0.0,0.09097]
[1778287903059,53.04,80217.46,0.0,-0.99946,0.0,0.09097]
[1778287905666,53.04,80220.53,0.0,-0.99946,0.0,0.09134]
[1778287907555,53.04,80221.16,0.0,-0.99946,0.0,0.09141]
[1778287907811,53.04,80221.16,0.0,-0.99946,0.0,0.09141]
[1778287907872,53.04,80222.27,0.0,-0.99946,0.0,0.09154]
[1778287908615,53.04,80222.27,0.0,-0.99946,0.0,0.09154]
[1778287908809,53.04,80222.27,0.0,-0.99946,0.0,0.09154]
[1778287914729,53.04,80223.27,0.0,-0.99946,0.0,0.09166]
[1778287915822,53.04,80223.27,0.0,-0.99946,0.0,0.09166]
[1778287916059,53.04,80223.27,0.0,-0.99946,0.0,0.09166]
[1778287916160,53.04,80222.35,0.0,-0.99946,0.0,0.09155]
[1778287917513,53.04,80222.58,0.0,-0.99946,0.0,0.09158]
[1778287917560,53.04,80222.58,0.0,-0.99946,0.0,0.09158]
[1778287920771,53.04,80219.99,0.0,-0.99946,0.0,0.09127]
[1778287922109,53.04,80219.99,0.0,-0.99946,0.0,0.09127]
[1778287922309,53.04,80219.99,0.0,-0.99946,0.0,0.09127]
[1778287922316,53.04,80214.66,0.0,-0.99946,0.0,0.09064]
[1778287923462,53.04,80214.66,0.0,-0.99946,0.0,0.09064]
[1778287922785,53.04,80211.81,0.0,-0.99947,0.0,0.09031]
[1778287923561,53.04,80211.81,0.0,-0.99947,0.0,0.09031]
[1778287930841,53.04,80210.15,0.0,-0.99947,0.0,0.09011]
[1778287932574,53.04,80210.55,0.0,-0.99947,0.0,0.09016]
[1778287932812,53.04,80210.55,0.0,-0.99947,0.0,0.09016]
[1778287932913,53.04,80210.55,0.0,-0.99947,0.0,0.09016]
[1778287933720,53.04,80210.55,0.0,-0.99947,0.0,0.09016]
[1778287933809,53.04,80210.55,0.0,-0.99947,0.0,0.09016]
[1778287938897,53.04,80210.4,0.0,-0.99947,0.0,0.09014]
[1778287940911,53.04,80219.25,0.0,-0.99946,0.0,0.09119]
[1778287941918,53.04,80226.18,0.0,-0.99946,0.0,0.09201]
[1778287942637,53.04,80226.18,0.0,-0.99946,0.0,0.09201]
[1778287942811,53.04,80226.18,0.0,-0.99946,0.0,0.09201]
[1778287942925,53.04,80227.65,0.0,-0.99945,0.0,0.09219]
[1778287944050,53.04,80227.65,0.0,-0.99945,0.0,0.09219]
[1778287944063,53.04,80227.65,0.0,-0.99945,0.0,0.09219]
[1778287949974,53.04,80228.65,0.0,-0.99945,0.0,0.09231]
[1778287950576,53.04,80228.65,0.0,-0.99945,0.0,0.09231]
[1778287950808,53.04,80228.65,0.0,-0.99945,0.0,0.09231]
[1778287950982,53.04,80229.03,0.0,-0.99945,0.0,0.09235]
[1778287951926,53.04,80229.03,0.0,-0.99945,0.0,0.09235]
[1778287952070,53.04,80229.03,0.0,-0.99945,0.0,0.09235]
[1778287960047,53.04,80226.2,0.0,-0.99946,0.0,0.09172]
[1778287966089,53.04,80226.93,0.0,-0.99946,0.0,0.09181]
[1778287971124,53.04,80226.71,0.0,-0.99946,0.0,0.09178]
[1778287976159,53.04,80226.26,0.0,-0.99946,0.0,0.09173]
[1778287979804,53.04,80226.26,0.0,-0.99946,0.0,0.09173]
[1778287980059,53.04,80226.26,0.0,-0.99946,0.0,0.09173]
[1778287980060,53.04,80226.26,0.0,-0.99946,0.0,0.09173]
[1778287981242,53.04,80226.26,0.0,-0.99946,0.0,0.09173]
[1778287981310,53.04,80226.26,0.0,-0.99946,0.0,0.09173]
[1778287987236,53.04,80225.49,0.0,-0.99946,0.0,0.09164]
[1778287992272,53.04,80225.23,0.0,-0.99946,0.0,0.09161]
[1778287996186,53.04,80224.69,0.0,-0.99946,0.0,0.09154]
[1778287996310,53.04,80224.69,0.0,-0.99946,0.0,0.09154]
[1778287996411,53.04,80224.62,0.0,-0.99946,0.0,0.09154]
[1778287997797,53.04,80224.62,0.0,-0.99946,0.0,0.09154]
[1778287997809,53.04,80224.62,0.0,-0.99946,0.0,0.09154]
[1778288003348,53.04,80224.94,0.0,-0.99946,0.0,0.09157]
[1778288005015,53.04,80224.53,0.0,-0.99946,0.0,0.09152]
[1778288005070,53.04,80224.53,0.0,-0.99946,0.0,0.09152]
[1778288005362,53.04,80220.09,0.0,-0.99946,0.0,0.091]
[1778288006370,53.04,80216.02,0.0,-0.99946,0.0,0.09052]
[1778288006805,53.04,80216.02,0.0,-0.99946,0.0,0.09052]
[1778288007067,53.04,80216.02,0.0,-0.99946,0.0,0.09052]
[1778288013418,53.04,80216.35,0.0,-0.99947,0.0,0.09027]
[1778288018453,53.04,80216.78,0.0,-0.99947,0.0,0.09032]
[1778288024495,53.04,80216.73,0.0,-0.99947,0.0,0.09031]
[1778288030537,53.04,80217.61,0.0,-0.99947,0.0,0.09042]
[1778288032681,53.04,80218.31,0.0,-0.99946,0.0,0.0905]
[1778288032810,53.04,80218.31,0.0,-0.99946,0.0,0.0905]
[1778288033559,53.04,80218.05,0.0,-0.99946,0.0,0.09047]
[1778288034242,53.04,80218.05,0.0,-0.99946,0.0,0.09047]
[1778288034310,53.04,80218.05,0.0,-0.99946,0.0,0.09047]
[1778288039602,53.04,80219.62,0.0,-0.99946,0.0,0.09065]
[1778288043940,53.04,80219.97,0.0,-0.99946,0.0,0.0907]
[1778288044065,53.04,80219.97,0.0,-0.99946,0.0,0.0907]
[1778288044166,53.04,80220.94,0.0,-0.99946,0.0,0.09081]
[1778288045424,53.04,80220.94,0.0,-0.99946,0.0,0.09081]
[1778288045561,53.04,80220.94,0.0,-0.99946,0.0,0.09081]
[1778288045525,53.04,80223.34,0.0,-0.99946,0.0,0.09109]
[1778288048665,53.04,80225.24,0.0,-0.99946,0.0,0.09132]
[1778288051472,53.04,80225.57,0.0,-0.99946,0.0,0.09136]
[1778288051559,53.04,80225.57,0.0,-0.99946,0.0,0.09136]
[1778288051571,53.04,80228.5,0.0,-0.99946,0.0,0.09171]
[1778288052903,53.04,80228.5,0.0,-0.99946,0.0,0.09171]
[1778288053061,53.04,80228.5,0.0,-0.99946,0.0,0.09171]
[1778288058943,53.04,80229.37,0.0,-0.99946,0.0,0.09181]
[1778288059060,53.04,80229.37,0.0,-0.99946,0.0,0.09181]
[1778288062900,53.04,80229.7,0.0,-0.99946,0.0,0.09185]
[1778288063060,53.04,80229.7,0.0,-0.99946,0.0,0.09185]
[1778288063248,53.04,80230.42,0.0,-0.99946,0.0,0.09194]
[1778288064454,53.04,80230.42,0.0,-0.99946,0.0,0.09194]
[1778288064559,53.04,80230.42,0.0,-0.99946,0.0,0.09194]
[1778288069812,53.04,80231.01,0.0,-0.99946,0.0,0.09201]
[1778288071026,53.04,80231.01,0.0,-0.99946,0.0,0.09201]
[1778288071058,53.04,80231.01,0.0,-0.99946,0.0,0.09201]
[1778288071127,53.04,80231.26,0.0,-0.99946,0.0,0.09175]
[1778288072326,53.04,80231.26,0.0,-0.99946,0.0,0.09175]
[1778288072559,53.04,80231.26,0.0,-0.99946,0.0,0.09175]
[1778288077868,53.04,80232.21,0.0,-0.99946,0.0,0.09186]
[1778288078716,53.04,80232.21,0.0,-0.99946,0.0,0.09186]
[1778288078813,53.04,80232.21,0.0,-0.99946,0.0,0.09186]
[1778288078875,53.04,80231.77,0.0,-0.99946,0.0,0.09181]
[1778288079695,53.04,80231.77,0.0,-0.99946,0.0,0.09181]
[1778288079809,53.04,80231.77,0.0,-0.99946,0.0,0.09181]
[1778288085924,53.04,80232.17,0.0,-0.99946,0.0,0.09186]
[1778288090769,53.04,80231.58,0.0,-0.99946,0.0,0.09179]
[1778288090810,53.04,80231.58,0.0,-0.99946,0.0,0.09179]
[1778288090959,53.04,80231.79,0.0,-0.99946,0.0,0.09181]
[1778288092258,53.04,80231.79,0.0,-0.99946,0.0,0.09181]
[1778288092310,53.04,80231.79,0.0,-0.99946,0.0,0.09181]
[1778288094987,53.04,80229.78,0.0,-0.99946,0.0,0.09157]
[1778288102436,53.04,80229.21,0.0,-0.99946,0.0,0.0915]
[1778288102558,53.04,80229.21,0.0,-0.99946,0.0,0.0915]
[1778288102638,53.04,80229.56,0.0,-0.99946,0.0,0.09155]
[1778288103966,53.04,80229.6,0.0,-0.99946,0.0,0.09155]
[1778288104058,53.04,80229.6,0.0,-0.99946,0.0,0.09155]
[1778288110093,53.04,80228.97,0.0,-0.99946,0.0,0.09148]
[1778288115332,53.04,80229.02,0.0,-0.99946,0.0,0.09148]
[1778288115561,53.04,80229.02,0.0,-0.99946,0.0,0.09148]
[1778288115662,53.04,80227.07,0.0,-0.99946,0.0,0.09125]
[1778288117274,53.04,80226.59,0.0,-0.99946,0.0,0.09119]
[1778288117310,53.04,80226.59,0.0,-0.99946,0.0,0.09119]
[1778288123185,53.04,80226.74,0.0,-0.99946,0.0,0.09121]
[1778288123944,53.04,80226.74,0.0,-0.99946,0.0,0.09121]
[1778288124061,53.04,80226.74,0.0,-0.99946,0.0,0.09121]
[1778288124192,53.04,80226.06,0.0,-0.99946,0.0,0.09113]
[1778288124802,53.04,80226.06,0.0,-0.99946,0.0,0.09113]
[1778288124809,53.04,80226.06,0.0,-0.99946,0.0,0.09113]
[1778288131241,53.04,80226.36,0.0,-0.99946,0.0,0.09088]
[1778288133255,53.04,80227.53,0.0,-0.99946,0.0,0.09102]
[1778288133967,53.04,80227.53,0.0,-0.99946,0.0,0.09102]
[1778288134057,53.04,80227.53,0.0,-0.99946,0.0,0.09102]
[1778288134262,53.04,80229.09,0.0,-0.99946,0.0,0.0912]
[1778288135976,53.04,80228.96,0.0,-0.99946,0.0,0.09119]
[1778288136060,53.04,80228.96,0.0,-0.99946,0.0,0.09119]
[1778288141096,53.04,80229.09,0.0,-0.99946,0.0,0.0912]
[1778288141348,53.04,80229.09,0.0,-0.99946,0.0,0.0912]
[1778288141360,53.04,80219.72,0.0,-0.99947,0.0,0.09009]
[1778288142319,53.04,80210.79,0.0,-0.99947,0.0,0.08905]
[1778288143326,53.04,80210.94,0.0,-0.99947,0.0,0.08907]
[1778288144927,53.04,80210.88,0.0,-0.99947,0.0,0.08906]
[1778288150375,53.04,80210.18,0.0,-0.99947,0.0,0.08898]
[1778288151062,53.04,80210.18,0.0,-0.99947,0.0,0.08898]
[1778288151382,53.04,80210.67,0.0,-0.99947,0.0,0.08904]
[1778288156417,53.04,80209.96,0.0,-0.99947,0.0,0.08895]
[1778288161452,53.04,80209.92,0.0,-0.99947,0.0,0.08895]
[1778288166487,53.04,80210.44,0.0,-0.99947,0.0,0.08901]
[1778288167020,53.04,80210.44,0.0,-0.99947,0.0,0.08901]
[1778288167063,53.04,80210.44,0.0,-0.99947,0.0,0.08901]
[1778288172529,53.04,80209.91,0.0,-0.99947,0.0,0.08895]
[1778288178578,53.04,80210.61,0.0,-0.99947,0.0,0.08903]
[1778288179064,53.04,80210.61,0.0,-0.99947,0.0,0.08903]
[1778288179081,53.04,80210.61,0.0,-0.99947,0.0,0.08903]
[1778288179309,53.04,80210.61,0.0,-0.99947,0.0,0.08903]
[1778288179585,53.04,80210.65,0.0,-0.99947,0.0,0.08903]
[1778288185627,53.04,80210.68,0.0,-0.99947,0.0,0.08904]
[1778288189337,53.04,80211.07,0.0,-0.99947,0.0,0.08908]
[1778288189560,53.04,80211.07,0.0,-0.99947,0.0,0.08908]
[1778288190912,53.04,80211.22,0.0,-0.99947,0.0,0.0891]
[1778288191059,53.04,80211.22,0.0,-0.99947,0.0,0.0891]
[1778288191669,53.04,80211.11,0.0,-0.99947,0.0,0.08881]
[1778288196704,53.04,80211.06,0.0,-0.99947,0.0,0.0888]
[1778288201739,53.04,80211.27,0.0,-0.99947,0.0,0.08882]
[1778288206778,53.04,80212.73,0.0,-0.99947,0.0,0.08899]
[1778288209034,53.04,80211.66,0.0,-0.99947,0.0,0.08887]
[1778288209064,53.04,80211.66,0.0,-0.99947,0.0,0.08887]
[1778288213855,53.04,80211.54,0.0,-0.99947,0.0,0.08886]
[1778288214063,53.04,80211.54,0.0,-0.99947,0.0,0.08886]
[1778288214087,53.04,80211.54,0.0,-0.99947,0.0,0.08886]
[1778288214307,53.04,80211.54,0.0,-0.99947,0.0,0.08886]
[1778288214409,53.04,80211.64,0.0,-0.99947,0.0,0.08887]
[1778288219869,53.04,80211.8,0.0,-0.99947,0.0,0.08889]
[1778288224904,53.04,80211.71,0.0,-0.99947,0.0,0.08888]
[1778288229170,53.04,80212.88,0.0,-0.99947,0.0,0.08901]
[1778288229309,53.04,80212.88,0.0,-0.99947,0.0,0.08901]
[1778288234890,53.04,80213.65,0.0,-0.99947,0.0,0.0891]
[1778288235059,53.04,80213.65,0.0,-0.99947,0.0,0.0891]
[1778288236803,53.04,80214.13,0.0,-0.99947,0.0,0.08916]
[1778288236811,53.04,80214.13,0.0,-0.99947,0.0,0.08916]
[1778288236989,53.04,80213.37,0.0,-0.99947,0.0,0.08907]
[1778288240711,53.04,80213.47,0.0,-0.99947,0.0,0.08908]
[1778288240810,53.04,80213.47,0.0,-0.99947,0.0,0.08908]
[1778288248071,53.04,80213.46,0.0,-0.99947,0.0,0.08908]
[1778288251093,53.04,80213.56,0.0,-0.99947,0.0,0.08881]
[1778288256222,53.04,80215.15,0.0,-0.99947,0.0,0.08899]
[1778288256310,53.04,80215.15,0.0,-0.99947,0.0,0.08899]
[1778288258141,53.04,80219.89,0.0,-0.99947,0.0,0.08954]
[1778288259222,53.04,80219.89,0.0,-0.99947,0.0,0.08954]
[1778288259309,53.04,80219.89,0.0,-0.99947,0.0,0.08954]
[1778288259410,53.04,80221.12,0.0,-0.99947,0.0,0.08969]
[1778288260409,53.04,80221.12,0.0,-0.99947,0.0,0.08969]
[1778288260558,53.04,80221.12,0.0,-0.99947,0.0,0.08969]
[1778288265190,53.04,80223.38,0.0,-0.99947,0.0,0.08995]
[1778288268754,53.04,80223.41,0.0,-0.99947,0.0,0.08996]
[1778288268813,53.04,80223.41,0.0,-0.99947,0.0,0.08996]
[1778288270086,53.04,80223.48,0.0,-0.99947,0.0,0.08996]
[1778288270308,53.04,80223.48,0.0,-0.99947,0.0,0.08996]
[1778288270409,53.04,80223.67,0.0,-0.99947,0.0,0.08999]
[1778288276267,53.04,80226.31,0.0,-0.99947,0.0,0.0903]
[1778288277556,53.04,80226.31,0.0,-0.99947,0.0,0.0903]
[1778288277811,53.04,80226.31,0.0,-0.99947,0.0,0.0903]
[1778288283316,53.04,80228.54,0.0,-0.99946,0.0,0.09056]
[1778288288397,53.04,80228.92,0.0,-0.99946,0.0,0.09061]
[1778288288561,53.04,80228.92,0.0,-0.99946,0.0,0.09061]
[1778288290056,53.04,80228.88,0.0,-0.99946,0.0,0.0906]
[1778288290309,53.04,80228.88,0.0,-0.99946,0.0,0.0906]
[1778288290365,53.04,80228.95,0.0,-0.99946,0.0,0.09061]
[1778288295401,53.04,80229.18,0.0,-0.99946,0.0,0.09064]
[1778288302450,53.04,80229.22,0.0,-0.99946,0.0,0.09064]
[1778288307485,53.04,80235.06,0.0,-0.99946,0.0,0.09133]
[1778288308769,53.04,80235.06,0.0,-0.99946,0.0,0.09133]
[1778288308808,53.04,80235.06,0.0,-0.99946,0.0,0.09133]
[1778288316549,53.04,80236.4,0.0,-0.99946,0.0,0.0912]
[1778288318676,53.04,80236.42,0.0,-0.99946,0.0,0.09121]
[1778288318810,53.04,80236.42,0.0,-0.99946,0.0,0.09121]
[1778288320290,53.04,80236.42,0.0,-0.99946,0.0,0.09121]
[1778288320309,53.04,80236.42,0.0,-0.99946,0.0,0.09121]
[1778288320391,53.04,80236.42,0.0,-0.99946,0.0,0.09121]
[1778288324873,53.04,80236.42,0.0,-0.99946,0.0,0.09121]
[1778288325069,53.04,80236.63,0.0,-0.99946,0.0,0.09123]
[1778288330646,53.04,80236.37,0.0,-0.99946,0.0,0.0912]
[1778288331536,53.04,80236.37,0.0,-0.99946,0.0,0.0912]
[1778288331558,53.04,80236.37,0.0,-0.99946,0.0,0.0912]
[1778288331561,53.04,80236.37,0.0,-0.99946,0.0,0.0912]
[1778288339150,53.04,80236.54,0.0,-0.99946,0.0,0.09122]
[1778288339309,53.04,80236.54,0.0,-0.99946,0.0,0.09122]
[1778288344745,53.04,80236.54,0.0,-0.99946,0.0,0.09122]
[1778288353809,53.04,80236.99,0.0,-0.99946,0.0,0.09127]
[1778288355161,53.04,80236.93,0.0,-0.99946,0.0,0.09127]
[1778288355308,53.04,80236.93,0.0,-0.99946,0.0,0.09127]
[1778288357200,53.04,80236.93,0.0,-0.99946,0.0,0.09127]
[1778288357309,53.04,80236.93,0.0,-0.99946,0.0,0.09127]
[1778288357410,53.04,80236.93,0.0,-0.99946,0.0,0.09127]
[1778288362872,53.04,80236.63,0.0,-0.99946,0.0,0.09123]
[1778288364754,53.04,80236.51,0.0,-0.99946,0.0,0.09122]
[1778288364811,53.04,80236.51,0.0,-0.99946,0.0,0.09122]
[1778288371935,53.04,80236.61,0.0,-0.99946,0.0,0.09094]
[1778288379096,53.04,80236.49,0.0,-0.99946,0.0,0.09093]
[1778288379280,53.04,80236.49,0.0,-0.99946,0.0,0.09093]
[1778288379380,53.04,80236.63,0.0,-0.99946,0.0,0.09094]
[1778288385026,53.04,80236.89,0.0,-0.99946,0.0,0.09097]
[1778288386352,53.04,80236.89,0.0,-0.99946,0.0,0.09097]
[1778288386561,53.04,80236.89,0.0,-0.99946,0.0,0.09097]
[1778288386569,53.04,80231.87,0.0,-0.99946,0.0,0.09038]
[1778288392075,53.04,80230.31,0.0,-0.99947,0.0,0.0902]
[1778288396230,53.04,80230.36,0.0,-0.99947,0.0,0.0902]
[1778288396310,53.04,80230.36,0.0,-0.99947,0.0,0.0902]
[1778288398338,53.04,80230.63,0.0,-0.99947,0.0,0.09023]
[1778288398564,53.04,80230.63,0.0,-0.99947,0.0,0.09023]
[1778288398665,53.04,80230.3,0.0,-0.99947,0.0,0.09019]
[1778288402356,53.04,80228.29,0.0,-0.99947,0.0,0.08996]
[1778288402558,53.04,80228.29,0.0,-0.99947,0.0,0.08996]
[1778288402660,53.04,80222.94,0.0,-0.99947,0.0,0.08933]
[1778288403159,53.04,80216.54,0.0,-0.99948,0.0,0.08859]
[1778288405576,53.04,80215.27,0.0,-0.99948,0.0,0.08844]
[1778288405813,53.04,80215.27,0.0,-0.99948,0.0,0.08844]
[1778288405914,53.04,80216.13,0.0,-0.99948,0.0,0.08854]
[1778288408143,53.04,80216.34,0.0,-0.99948,0.0,0.08857]
[1778288408309,53.04,80216.34,0.0,-0.99948,0.0,0.08857]
[1778288410209,53.04,80220.72,0.0,-0.99947,0.0,0.08907]
[1778288414823,53.04,80220.44,0.0,-0.99947,0.0,0.08904]
[1778288414911,53.04,80220.47,0.0,-0.99947,0.0,0.08904]
[1778288415059,53.04,80220.47,0.0,-0.99947,0.0,0.08904]
[1778288420279,53.04,80220.81,0.0,-0.99947,0.0,0.08908]
[1778288425314,53.04,80220.81,0.0,-0.99947,0.0,0.08908]
[1778288430349,53.04,80220.75,0.0,-0.99947,0.0,0.08908]
[1778288433370,53.04,80221.74,0.0,-0.99947,0.0,0.08891]
[1778288435833,53.04,80221.41,0.0,-0.99947,0.0,0.08887]
[1778288436063,53.04,80221.41,0.0,-0.99947,0.0,0.08887]
[1778288441426,53.04,80221.78,0.0,-0.99947,0.0,0.08891]
[1778288446722,53.04,80221.65,0.0,-0.99947,0.0,0.0889]
[1778288449181,53.04,80223.39,0.0,-0.99947,0.0,0.0891]
[1778288449309,53.04,80223.39,0.0,-0.99947,0.0,0.0891]
[1778288451860,53.04,80223.67,0.0,-0.99947,0.0,0.08913]
[1778288451935,53.04,80223.67,0.0,-0.99947,0.0,0.08913]
[1778288452060,53.04,80223.67,0.0,-0.99947,0.0,0.08913]
[1778288457030,53.04,80223.78,0.0,-0.99947,0.0,0.08915]
[1778288457059,53.04,80223.71,0.0,-0.99947,0.0,0.08914]
[1778288460497,53.04,80223.67,0.0,-0.99947,0.0,0.08913]
[1778288460559,53.04,80223.67,0.0,-0.99947,0.0,0.08913]
[1778288462013,53.04,80224.79,0.0,-0.99947,0.0,0.08926]
[1778288462015,53.04,80226.85,0.0,-0.99947,0.0,0.0895]
[1778288462068,53.04,80226.85,0.0,-0.99947,0.0,0.0895]
[1778288467609,53.04,80227.76,0.0,-0.99947,0.0,0.08961]
[1778288472644,53.04,80228.62,0.0,-0.99947,0.0,0.08971]
[1778288473068,53.04,80228.62,0.0,-0.99947,0.0,0.08971]
[1778288473308,53.04,80228.62,0.0,-0.99947,0.0,0.08971]
[1778288478686,53.04,80228.95,0.0,-0.99947,0.0,0.08975]
[1778288484728,53.04,80229.12,0.0,-0.99947,0.0,0.08977]
[1778288485251,53.04,80229.12,0.0,-0.99947,0.0,0.08977]
[1778288485309,53.04,80229.12,0.0,-0.99947,0.0,0.08977]
[1778288487705,53.04,80229.6,0.0,-0.99947,0.0,0.08983]
[1778288487819,53.04,80229.6,0.0,-0.99947,0.0,0.08983]
[1778288487859,53.04,80229.63,0.0,-0.99947,0.0,0.08983]
[1778288492051,53.04,80229.63,0.0,-0.99947,0.0,0.08983]
[1778288492059,53.04,80229.63,0.0,-0.99947,0.0,0.08983]
[1778288497932,53.04,80229.0,0.0,-0.99947,0.0,0.08947]
[1778288498058,53.04,80229.0,0.0,-0.99947,0.0,0.08947]
[1778288497981,53.04,80231.5,0.0,-0.99947,0.0,0.08976]
[1778288500574,53.04,80233.38,0.0,-0.99947,0.0,0.08998]
[1778288500816,53.04,80233.38,0.0,-0.99947,0.0,0.08998]
[1778288500849,53.04,80233.45,0.0,-0.99947,0.0,0.08999]
[1778288505884,53.04,80233.4,0.0,-0.99947,0.0,0.08999]
[1778288507898,53.04,80230.53,0.0,-0.99947,0.0,0.08965]
[1778288508905,53.04,80222.88,0.0,-0.99947,0.0,0.08876]
[1778288510919,53.04,80221.11,0.0,-0.99948,0.0,0.08855]
[1778288515955,53.04,80219.57,0.0,-0.99948,0.0,0.08838]
[1778288520990,53.04,80219.85,0.0,-0.99948,0.0,0.08841]
[1778288530053,53.04,80219.86,0.0,-0.99948,0.0,0.08841]
[1778288535088,53.04,80219.69,0.0,-0.99948,0.0,0.08839]
[1778288540123,53.04,80220.02,0.0,-0.99948,0.0,0.08843]
[1778288545158,53.04,80218.64,0.0,-0.99948,0.0,0.08827]
[1778288550193,53.04,80218.83,0.0,-0.99948,0.0,0.08829]
[1778288556235,53.04,80218.64,0.0,-0.99948,0.0,0.08799]
[1778288561270,53.04,80218.29,0.0,-0.99948,0.0,0.08795]
[1778288566305,53.04,80218.89,0.0,-0.99948,0.0,0.08802]
[1778288571340,53.04,80218.76,0.0,-0.99948,0.0,0.088]
[1778288578389,53.04,80218.87,0.0,-0.99948,0.0,0.08801]
[1778288583424,53.04,80219.7,0.0,-0.99948,0.0,0.08811]
[1778288584433,53.04,80222.54,0.0,-0.99948,0.0,0.08844]
[1778288585438,53.04,80226.33,0.0,-0.99947,0.0,0.08888]
[1778288587452,53.04,80228.92,0.0,-0.99947,0.0,0.08918]
[1778288592491,53.04,80227.39,0.0,-0.99947,0.0,0.089]
[1778288597527,53.04,80227.3,0.0,-0.99947,0.0,0.08899]
[1778288602562,53.04,80227.45,0.0,-0.99947,0.0,0.08901]
[1778288607597,53.04,80228.27,0.0,-0.99947,0.0,0.0891]
[1778288612632,53.04,80228.34,0.0,-0.99947,0.0,0.08883]
[1778288617668,53.04,80228.45,0.0,-0.99947,0.0,0.08884]
[1778288622705,53.04,80228.68,0.0,-0.99947,0.0,0.08887]
[1778288627740,53.04,80228.57,0.0,-0.99947,0.0,0.08885]
[1778288632775,53.04,80228.37,0.0,-0.99947,0.0,0.08883]
[1778288640831,53.04,80228.33,0.0,-0.99947,0.0,0.08883]
[1778288645866,53.04,80228.59,0.0,-0.99947,0.0,0.08886]
[1778288647881,53.04,80233.74,0.0,-0.99947,0.0,0.08946]
[1778288648888,53.04,80236.24,0.0,-0.99947,0.0,0.08975]
[1778288652916,53.04,80240.85,0.0,-0.99946,0.0,0.09029]
[1778288654930,53.04,80244.78,0.0,-0.99946,0.0,0.09076]
[1778288660973,53.04,80243.91,0.0,-0.99946,0.0,0.09065]
[1778288661979,53.04,80241.48,0.0,-0.99946,0.0,0.09037]
[1778288665000,53.04,80238.87,0.0,-0.99947,0.0,0.09006]
[1778288667014,53.04,80236.02,0.0,-0.99947,0.0,0.08972]
[1778288668021,53.04,80233.7,0.0,-0.99947,0.0,0.08945]
[1778288681112,53.04,80233.11,0.0,-0.99947,0.0,0.0891]
[1778288682119,53.04,80235.43,0.0,-0.99947,0.0,0.08937]
[1778288687154,53.04,80235.51,0.0,-0.99947,0.0,0.08938]
[1778288692189,53.04,80234.9,0.0,-0.99947,0.0,0.08931]
[1778288699238,53.04,80235.37,0.0,-0.99947,0.0,0.08936]
[1778288704273,53.04,80235.34,0.0,-0.99947,0.0,0.08936]
[1778288709308,53.04,80235.1,0.0,-0.99947,0.0,0.08933]
[1778288713336,53.04,80238.66,0.0,-0.99947,0.0,0.08975]
[1778288715350,53.04,80236.51,0.0,-0.99947,0.0,0.08949]
[1778288716357,53.04,80238.82,0.0,-0.99947,0.0,0.08977]
[1778288717364,53.04,80242.15,0.0,-0.99947,0.0,0.09016]
[1778288721392,53.04,80239.84,0.0,-0.99947,0.0,0.08989]
[1778288728441,53.04,80239.73,0.0,-0.99947,0.0,0.08987]
[1778288733476,53.04,80238.96,0.0,-0.99947,0.0,0.0895]
[1778288738511,53.04,80239.75,0.0,-0.99947,0.0,0.08959]
[1778288743546,53.04,80240.22,0.0,-0.99947,0.0,0.08964]
[1778288748581,53.04,80240.97,0.0,-0.99947,0.0,0.08973]
[1778288749588,53.04,80236.62,0.0,-0.99947,0.0,0.08922]
[1778288754623,53.04,80234.68,0.0,-0.99947,0.0,0.089]
[1778288759658,53.04,80234.62,0.0,-0.99947,0.0,0.08899]
[1778288761672,53.04,80236.83,0.0,-0.99947,0.0,0.08925]
[1778288766707,53.04,80236.74,0.0,-0.99947,0.0,0.08924]
[1778288772749,53.04,80235.9,0.0,-0.99947,0.0,0.08914]
[1778288777785,53.04,80235.89,0.0,-0.99947,0.0,0.08914]
[1778288782823,53.04,80236.88,0.0,-0.99947,0.0,0.08925]
[1778288788866,53.04,80236.93,0.0,-0.99947,0.0,0.08926]
[1778288793900,53.04,80237.37,0.0,-0.99947,0.0,0.08903]
[1778288800949,53.04,80241.24,0.0,-0.99947,0.0,0.08948]
[1778288801956,53.04,80244.46,0.0,-0.99947,0.0,0.08986]
[1778288803970,53.04,80246.73,0.0,-0.99947,0.0,0.09012]
[1778288809005,53.04,80248.9,0.0,-0.99946,0.0,0.09038]
[1778288814040,53.04,80248.76,0.0,-0.99946,0.0,0.09036]
[1778288819075,53.04,80248.49,0.0,-0.99946,0.0,0.09033]
[1778288824110,53.04,80249.09,0.0,-0.99946,0.0,0.0904]
[1778288830910,53.04,80248.33,0.0,-0.99946,0.0,0.09031]
[1778288836200,53.04,80248.73,0.0,-0.99946,0.0,0.09036]
[1778288848284,53.04,80248.79,0.0,-0.99946,0.0,0.09037]
[1778288855335,53.04,80248.76,0.0,-0.99947,0.0,0.09007]
[1778288859362,53.04,80246.0,0.0,-0.99947,0.0,0.08975]
[1778288860991,53.04,80244.78,0.0,-0.99947,0.0,0.08961]
[1778288861060,53.04,80244.78,0.0,-0.99947,0.0,0.08961]
[1778288861376,53.04,80242.52,0.0,-0.99947,0.0,0.08934]
[1778288866411,53.04,80241.57,0.0,-0.99947,0.0,0.08923]
[1778288869432,53.04,80237.84,0.0,-0.99947,0.0,0.0888]
[1778288870439,53.04,80234.35,0.0,-0.99948,0.0,0.08839]
[1778288872453,53.04,80236.23,0.0,-0.99947,0.0,0.08861]
[1778288873460,53.04,80239.2,0.0,-0.99947,0.0,0.08895]
[1778288878496,53.04,80237.63,0.0,-0.99947,0.0,0.08877]
[1778288883531,53.04,80238.32,0.0,-0.99947,0.0,0.08885]
[1778288888566,53.04,80238.19,0.0,-0.99947,0.0,0.08884]
[1778288892594,53.04,80241.15,0.0,-0.99947,0.0,0.08918]
[1778288895615,53.04,80243.77,0.0,-0.99947,0.0,0.08949]
[1778288900650,53.04,80244.74,0.0,-0.99947,0.0,0.0896]
[1778288902664,53.04,80248.45,0.0,-0.99947,0.0,0.09004]
[1778288910721,53.04,80248.76,0.0,-0.99947,0.0,0.09007]
[1778288917770,53.04,80248.91,0.0,-0.99947,0.0,0.08981]
[1778288922805,53.04,80249.13,0.0,-0.99947,0.0,0.08983]
[1778288927841,53.04,80249.91,0.0,-0.99947,0.0,0.08992]
[1778288932876,53.04,80249.91,0.0,-0.99947,0.0,0.08992]
[1778288938918,53.04,80250.03,0.0,-0.99947,0.0,0.08994]
[1778288943953,53.04,80249.99,0.0,-0.99947,0.0,0.08993]
[1778288951002,53.04,80250.07,0.0,-0.99947,0.0,0.08994]
[1778288957044,53.04,80252.27,0.0,-0.99946,0.0,0.0902]
[1778288962079,53.04,80252.8,0.0,-0.99946,0.0,0.09026]
[1778288967116,53.04,80253.16,0.0,-0.99946,0.0,0.09031]
[1778288969807,53.04,80252.91,0.0,-0.99946,0.0,0.09028]
[1778288971144,53.04,80257.16,0.0,-0.99946,0.0,0.09049]
[1778288973059,53.04,80257.15,0.0,-0.99946,0.0,0.09049]
[1778288978193,53.04,80257.6,0.0,-0.99946,0.0,0.09054]
[1778288983228,53.04,80257.98,0.0,-0.99946,0.0,0.09059]
[1778288984814,53.04,80257.99,0.0,-0.99946,0.0,0.09059]
[1778288985063,53.04,80257.99,0.0,-0.99946,0.0,0.09059]
[1778288985084,53.04,80257.99,0.0,-0.99946,0.0,0.09059]
[1778288985309,53.04,80257.99,0.0,-0.99946,0.0,0.09059]
[1778288985410,53.04,80257.99,0.0,-0.99946,0.0,0.09059]
[1778288992291,53.04,80258.26,0.0,-0.99946,0.0,0.09062]
[1778288997326,53.04,80258.31,0.0,-0.99946,0.0,0.09063]
[1778289002361,53.04,80258.72,0.0,-0.99946,0.0,0.09067]
[1778289007396,53.04,80258.93,0.0,-0.99946,0.0,0.0907]
[1778289013438,53.04,80259.2,0.0,-0.99946,0.0,0.09073]
[1778289013856,53.04,80259.2,0.0,-0.99946,0.0,0.09073]
[1778289014043,53.04,80259.2,0.0,-0.99946,0.0,0.09073]
[1778289014060,53.04,80259.2,0.0,-0.99946,0.0,0.09073]
[1778289014144,53.04,80259.2,0.0,-0.99946,0.0,0.09073]
[1778289019480,53.04,80259.02,0.0,-0.99946,0.0,0.09071]
[1778289024515,53.04,80259.41,0.0,-0.99946,0.0,0.09076]
[1778289029550,53.04,80258.98,0.0,-0.99946,0.0,0.09071]
[1778289031564,53.04,80259.4,0.0,-0.99946,0.0,0.09047]
[1778289032395,53.04,80259.4,0.0,-0.99946,0.0,0.09047]
[1778289032560,53.04,80259.4,0.0,-0.99946,0.0,0.09047]
[1778289032617,53.04,80259.4,0.0,-0.99946,0.0,0.09047]
[1778289032599,53.04,80259.4,0.0,-0.99946,0.0,0.09047]
[1778289032814,53.04,80259.4,0.0,-0.99946,0.0,0.09047]
[1778289041636,53.04,80260.11,0.0,-0.99946,0.0,0.09055]
[1778289042284,53.04,80260.11,0.0,-0.99946,0.0,0.09055]
[1778289042309,53.04,80260.11,0.0,-0.99946,0.0,0.09055]
[1778289042589,53.04,80260.11,0.0,-0.99946,0.0,0.09055]
[1778289042815,53.04,80260.11,0.0,-0.99946,0.0,0.09055]
[1778289042899,53.04,80260.46,0.0,-0.99946,0.0,0.09059]
[1778289048685,53.04,80260.16,0.0,-0.99946,0.0,0.09056]
[1778289053720,53.04,80260.17,0.0,-0.99946,0.0,0.09056]
[1778289062783,53.04,80260.53,0.0,-0.99946,0.0,0.0906]
[1778289068825,53.04,80260.58,0.0,-0.99946,0.0,0.09061]
[1778289073861,53.04,80261.46,0.0,-0.99946,0.0,0.09071]
[1778289074867,53.04,80271.97,0.0,-0.99945,0.0,0.09196]
[1778289075874,53.04,80271.98,0.0,-0.99945,0.0,0.09197]
[1778289080132,53.04,80271.76,0.0,-0.99945,0.0,0.09194]
[1778289080311,53.04,80271.76,0.0,-0.99945,0.0,0.09194]
[1778289080418,53.04,80271.76,0.0,-0.99945,0.0,0.09194]
[1778289080560,53.04,80271.76,0.0,-0.99945,0.0,0.09194]
[1778289080662,53.04,80271.78,0.0,-0.99945,0.0,0.09194]
[1778289085944,53.04,80272.32,0.0,-0.99945,0.0,0.09201]
[1778289091299,53.04,80272.5,0.0,-0.99945,0.0,0.09203]
[1778289091310,53.04,80272.5,0.0,-0.99945,0.0,0.09203]
[1778289091620,53.04,80272.5,0.0,-0.99945,0.0,0.09203]
[1778289091348,53.04,80272.5,0.0,-0.99945,0.0,0.09174]
[1778289091810,53.04,80272.5,0.0,-0.99945,0.0,0.09174]
[1778289098028,53.04,80272.84,0.0,-0.99945,0.0,0.09178]
[1778289103596,53.04,80272.97,0.0,-0.99945,0.0,0.09179]
[1778289103650,53.04,80272.97,0.0,-0.99945,0.0,0.09179]
[1778289103809,53.04,80272.97,0.0,-0.99945,0.0,0.09179]
[1778289103938,53.04,80272.97,0.0,-0.99945,0.0,0.09179]
[1778289104061,53.04,80272.97,0.0,-0.99945,0.0,0.09179]
[1778289109105,53.04,80273.47,0.0,-0.99945,0.0,0.09185]
[1778289112165,53.04,80273.14,0.0,-0.99945,0.0,0.09181]
[1778289112310,53.04,80273.14,0.0,-0.99945,0.0,0.09181]
[1778289112463,53.04,80273.14,0.0,-0.99945,0.0,0.09181]
[1778289112561,53.04,80273.14,0.0,-0.99945,0.0,0.09181]
[1778289112621,53.04,80273.62,0.0,-0.99945,0.0,0.09187]
[1778289118168,53.04,80274.03,0.0,-0.99945,0.0,0.09192]
[1778289120278,53.04,80274.03,0.0,-0.99945,0.0,0.09192]
[1778289120309,53.04,80274.03,0.0,-0.99945,0.0,0.09192]
[1778289120621,53.04,80274.03,0.0,-0.99945,0.0,0.09192]
[1778289120725,53.04,80274.16,0.0,-0.99945,0.0,0.09193]
[1778289120810,53.04,80274.16,0.0,-0.99945,0.0,0.09193]
[1778289126230,53.04,80276.14,0.0,-0.99945,0.0,0.09217]
[1778289130774,53.04,80276.36,0.0,-0.99945,0.0,0.0922]
[1778289130810,53.04,80276.36,0.0,-0.99945,0.0,0.0922]
[1778289131100,53.04,80276.36,0.0,-0.99945,0.0,0.0922]
[1778289131309,53.04,80276.36,0.0,-0.99945,0.0,0.0922]
[1778289131340,53.04,80276.38,0.0,-0.99945,0.0,0.0922]
[1778289134286,53.04,80280.47,0.0,-0.99945,0.0,0.0927]
[1778289135293,53.04,80284.56,0.0,-0.99944,0.0,0.09319]
[1778289136110,53.04,80284.56,0.0,-0.99944,0.0,0.09319]
[1778289136310,53.04,80284.56,0.0,-0.99944,0.0,0.09319]
[1778289136397,53.04,80284.56,0.0,-0.99944,0.0,0.09319]
[1778289136559,53.04,80284.56,0.0,-0.99944,0.0,0.09319]
[1778289136656,53.04,80284.84,0.0,-0.99944,0.0,0.09322]
[1778289142342,53.04,80286.54,0.0,-0.99944,0.0,0.09343]
[1778289148246,53.04,80287.44,0.0,-0.99944,0.0,0.09354]
[1778289148310,53.04,80287.44,0.0,-0.99944,0.0,0.09354]
[1778289148490,53.04,80287.44,0.0,-0.99944,0.0,0.09354]
[1778289148559,53.04,80287.44,0.0,-0.99944,0.0,0.09354]
[1778289148591,53.04,80287.44,0.0,-0.99944,0.0,0.09354]
[1778289162482,53.04,80287.39,0.0,-0.99944,0.0,0.09324]
[1778289165801,53.04,80289.13,0.0,-0.99944,0.0,0.09345]
[1778289165809,53.04,80289.13,0.0,-0.99944,0.0,0.09345]
[1778289166104,53.04,80289.13,0.0,-0.99944,0.0,0.09345]
[1778289166309,53.04,80289.13,0.0,-0.99944,0.0,0.09345]
[1778289166510,53.04,80290.15,0.0,-0.99944,0.0,0.09357]
[1778289169531,53.04,80293.92,0.0,-0.99944,0.0,0.09404]
[1778289171010,53.04,80293.62,0.0,-0.99944,0.0,0.094]
[1778289171068,53.04,80293.62,0.0,-0.99944,0.0,0.094]
[1778289171276,53.04,80293.62,0.0,-0.99944,0.0,0.094]
[1778289171309,53.04,80293.62,0.0,-0.99944,0.0,0.094]
[1778289171545,53.04,80294.7,0.0,-0.99944,0.0,0.09413]
[1778289175573,53.04,80296.87,0.0,-0.99944,0.0,0.0944]
[1778289177677,53.04,80296.81,0.0,-0.99944,0.0,0.09439]
[1778289177778,53.04,80296.99,0.0,-0.99944,0.0,0.09441]
[1778289177818,53.04,80296.99,0.0,-0.99944,0.0,0.09441]
[1778289177848,53.04,80296.99,0.0,-0.99944,0.0,0.09441]
[1778289178061,53.04,80296.99,0.0,-0.99944,0.0,0.09441]
[1778289183630,53.04,80299.82,0.0,-0.99943,0.0,0.09476]
[1778289185442,53.04,80301.56,0.0,-0.99943,0.0,0.09498]
[1778289185560,53.04,80301.56,0.0,-0.99943,0.0,0.09498]
[1778289185668,53.04,80301.56,0.0,-0.99943,0.0,0.09498]
[1778289185769,53.04,80302.55,0.0,-0.99943,0.0,0.0951]
[1778289185810,53.04,80302.55,0.0,-0.99943,0.0,0.0951]
[1778289191253,53.04,80301.45,0.0,-0.99943,0.0,0.09496]
[1778289191309,53.04,80301.45,0.0,-0.99943,0.0,0.09496]
[1778289191400,53.04,80301.45,0.0,-0.99943,0.0,0.09496]
[1778289191559,53.04,80301.45,0.0,-0.99943,0.0,0.09496]
[1778289191686,53.04,80301.42,0.0,-0.99943,0.0,0.09496]
[1778289196721,53.04,80301.6,0.0,-0.99943,0.0,0.09498]
[1778289197729,53.04,80304.3,0.0,-0.99943,0.0,0.09532]
[1778289198423,53.04,80304.3,0.0,-0.99943,0.0,0.09532]
[1778289198560,53.04,80304.3,0.0,-0.99943,0.0,0.09532]
[1778289198647,53.04,80304.3,0.0,-0.99943,0.0,0.09532]
[1778289198736,53.04,80304.59,0.0,-0.99943,0.0,0.09535]
[1778289198809,53.04,80304.59,0.0,-0.99943,0.0,0.09535]
[1778289207533,53.04,80306.59,0.0,-0.99943,0.0,0.0956]
[1778289207560,53.04,80306.59,0.0,-0.99943,0.0,0.0956]
[1778289207716,53.04,80306.59,0.0,-0.99943,0.0,0.0956]
[1778289207631,53.04,80306.59,0.0,-0.99943,0.0,0.0956]
[1778289213182,53.04,80305.45,0.0,-0.99943,0.0,0.09516]
[1778289213311,53.04,80305.45,0.0,-0.99943,0.0,0.09516]
[1778289213370,53.04,80305.45,0.0,-0.99943,0.0,0.09516]
[1778289213559,53.04,80305.45,0.0,-0.99943,0.0,0.09516]
[1778289213569,53.04,80305.52,0.0,-0.99943,0.0,0.09517]
[1778289218876,53.04,80306.01,0.0,-0.99943,0.0,0.09523]
[1778289221926,53.04,80307.56,0.0,-0.99943,0.0,0.09542]
[1778289222065,53.04,80307.56,0.0,-0.99943,0.0,0.09542]
[1778289222233,53.04,80307.56,0.0,-0.99943,0.0,0.09542]
[1778289222309,53.04,80307.56,0.0,-0.99943,0.0,0.09542]
[1778289222321,53.04,80307.51,0.0,-0.99943,0.0,0.09541]
[1778289227939,53.04,80307.63,0.0,-0.99943,0.0,0.09543]
[1778289238009,53.04,80307.65,0.0,-0.99943,0.0,0.09543]
[1778289242242,53.04,80307.86,0.0,-0.99943,0.0,0.09546]
[1778289242310,53.04,80307.86,0.0,-0.99943,0.0,0.09546]
[1778289242532,53.04,80307.86,0.0,-0.99943,0.0,0.09546]
[1778289242558,53.04,80307.86,0.0,-0.99943,0.0,0.09546]
[1778289242576,53.04,80308.2,0.0,-0.99943,0.0,0.0955]
[1778289248079,53.04,80308.33,0.0,-0.99943,0.0,0.09551]
[1778289253114,53.04,80307.88,0.0,-0.99943,0.0,0.09546]
[1778289256924,53.04,80307.91,0.0,-0.99943,0.0,0.09546]
[1778289257060,53.04,80307.91,0.0,-0.99943,0.0,0.09546]
[1778289257169,53.04,80307.91,0.0,-0.99943,0.0,0.09546]
[1778289257310,53.04,80307.91,0.0,-0.99943,0.0,0.09546]
[1778289257411,53.04,80307.92,0.0,-0.99943,0.0,0.09546]
[1778289263184,53.04,80307.7,0.0,-0.99943,0.0,0.09544]
[1778289269227,53.04,80308.04,0.0,-0.99943,0.0,0.09548]
[1778289274262,53.04,80308.07,0.0,-0.99943,0.0,0.09518]
[1778289279298,53.04,80308.33,0.0,-0.99943,0.0,0.09521]
[1778289280614,53.04,80308.33,0.0,-0.99943,0.0,0.09521]
[1778289280809,53.04,80308.33,0.0,-0.99943,0.0,0.09521]
[1778289280715,53.04,80308.46,0.0,-0.99943,0.0,0.09523]
[1778289280927,53.04,80308.46,0.0,-0.99943,0.0,0.09523]
[1778289281059,53.04,80308.46,0.0,-0.99943,0.0,0.09523]
[1778289294404,53.04,80308.54,0.0,-0.99943,0.0,0.09524]
[1778289295411,53.04,80315.11,0.0,-0.99943,0.0,0.09606]
[1778289296629,53.04,80315.11,0.0,-0.99943,0.0,0.09606]
[1778289296810,53.04,80315.11,0.0,-0.99943,0.0,0.09606]
[1778289296636,53.04,80319.01,0.0,-0.99942,0.0,0.09654]
[1778289296913,53.04,80319.01,0.0,-0.99942,0.0,0.09654]
[1778289297070,53.04,80319.01,0.0,-0.99942,0.0,0.09654]
[1778289302460,53.04,80321.2,0.0,-0.99942,0.0,0.09682]
[1778289304186,53.04,80322.89,0.0,-0.99942,0.0,0.09703]
[1778289304310,53.04,80322.89,0.0,-0.99942,0.0,0.09703]
[1778289304353,53.04,80322.89,0.0,-0.99942,0.0,0.09703]
[1778289304559,53.04,80322.89,0.0,-0.99942,0.0,0.09703]
[1778289304643,53.04,80322.89,0.0,-0.99942,0.0,0.09703]
[1778289310516,53.04,80325.0,0.0,-0.99942,0.0,0.0973]
[1778289313437,53.04,80326.79,0.0,-0.99942,0.0,0.09752]
[1778289313561,53.04,80326.79,0.0,-0.99942,0.0,0.09752]
[1778289313728,53.04,80326.79,0.0,-0.99942,0.0,0.09752]
[1778289313810,53.04,80326.79,0.0,-0.99942,0.0,0.09752]
[1778289313828,53.04,80327.24,0.0,-0.99942,0.0,0.09758]
[1778289319579,53.04,80328.36,0.0,-0.99942,0.0,0.09772]
[1778289322061,53.04,80329.04,0.0,-0.99941,0.0,0.09781]
[1778289322317,53.04,80329.04,0.0,-0.99941,0.0,0.09781]
[1778289322701,53.04,80329.04,0.0,-0.99941,0.0,0.09781]
[1778289322809,53.04,80329.04,0.0,-0.99941,0.0,0.09781]
[1778289322910,53.04,80331.54,0.0,-0.99941,0.0,0.09813]
[1778289323607,53.04,80334.64,0.0,-0.99941,0.0,0.09852]
[1778289325621,53.04,80340.02,0.0,-0.99941,0.0,0.09921]
[1778289326219,53.04,80340.02,0.0,-0.99941,0.0,0.09921]
[1778289326310,53.04,80340.02,0.0,-0.99941,0.0,0.09921]
[1778289326337,53.04,80340.02,0.0,-0.99941,0.0,0.09921]
[1778289326558,53.04,80340.02,0.0,-0.99941,0.0,0.09921]
[1778289326628,53.04,80340.47,0.0,-0.99941,0.0,0.09927]
[1778289330639,53.04,80341.12,0.0,-0.99941,0.0,0.09936]
[1778289330760,53.04,80341.12,0.0,-0.99941,0.0,0.09936]
[1778289330814,53.04,80341.12,0.0,-0.99941,0.0,0.09936]
[1778289330862,53.04,80341.11,0.0,-0.99941,0.0,0.09935]
[1778289331663,53.04,80342.2,0.0,-0.99941,0.0,0.09918]
[1778289336699,53.04,80343.85,0.0,-0.9994,0.0,0.09939]
[1778289341735,53.04,80343.84,0.0,-0.9994,0.0,0.09939]
[1778289343523,53.04,80343.84,0.0,-0.9994,0.0,0.09939]
[1778289343567,53.04,80343.84,0.0,-0.9994,0.0,0.09939]
[1778289343684,53.04,80343.84,0.0,-0.9994,0.0,0.09939]
[1778289343808,53.04,80343.84,0.0,-0.9994,0.0,0.09939]
[1778289343910,53.04,80343.91,0.0,-0.9994,0.0,0.0994]
[1778289349791,53.04,80343.8,0.0,-0.9994,0.0,0.09939]
[1778289350798,53.04,80341.62,0.0,-0.99941,0.0,0.09911]
[1778289352242,53.04,80340.66,0.0,-0.99941,0.0,0.09898]
[1778289352317,53.04,80340.66,0.0,-0.99941,0.0,0.09898]
[1778289352425,53.04,80340.66,0.0,-0.99941,0.0,0.09898]
[1778289352560,53.04,80340.66,0.0,-0.99941,0.0,0.09898]
[1778289352812,53.04,80340.47,0.0,-0.99941,0.0,0.09896]
[1778289356840,53.04,80337.88,0.0,-0.99941,0.0,0.09863]
[1778289357743,53.04,80337.88,0.0,-0.99941,0.0,0.09863]
[1778289357813,53.04,80337.88,0.0,-0.99941,0.0,0.09863]
[1778289357847,53.04,80335.08,0.0,-0.99941,0.0,0.09827]
[1778289358102,53.04,80335.08,0.0,-0.99941,0.0,0.09827]
[1778289358308,53.04,80335.08,0.0,-0.99941,0.0,0.09827]
[1778289364897,53.04,80334.38,0.0,-0.99941,0.0,0.09818]
[1778289366912,53.04,80334.08,0.0,-0.99941,0.0,0.09814]
[1778289367060,53.04,80334.08,0.0,-0.99941,0.0,0.09814]
[1778289367175,53.04,80334.08,0.0,-0.99941,0.0,0.09814]
[1778289367309,53.04,80334.08,0.0,-0.99941,0.0,0.09814]
[1778289367918,53.04,80334.1,0.0,-0.99941,0.0,0.09814]
[1778289372953,53.04,80332.65,0.0,-0.99941,0.0,0.09796]
[1778289373960,53.04,80329.8,0.0,-0.99942,0.0,0.0976]
[1778289374573,53.04,80329.8,0.0,-0.99942,0.0,0.0976]
[1778289374810,53.04,80329.8,0.0,-0.99942,0.0,0.0976]
[1778289374953,53.04,80329.8,0.0,-0.99942,0.0,0.0976]
[1778289374967,53.04,80329.36,0.0,-0.99942,0.0,0.09754]
[1778289375062,53.04,80329.36,0.0,-0.99942,0.0,0.09754]
[1778289376983,53.04,80327.27,0.0,-0.99942,0.0,0.09728]
[1778289382020,53.04,80322.75,0.0,-0.99942,0.0,0.09671]
[1778289383027,53.04,80320.62,0.0,-0.99942,0.0,0.09644]
[1778289384555,53.04,80320.62,0.0,-0.99942,0.0,0.09644]
[1778289384809,53.04,80320.62,0.0,-0.99942,0.0,0.09644]
[1778289384891,53.04,80319.14,0.0,-0.99942,0.0,0.09626]
[1778289385202,53.04,80319.14,0.0,-0.99942,0.0,0.09626]
[1778289385310,53.04,80319.14,0.0,-0.99942,0.0,0.09626]
[1778289391866,53.04,80318.97,0.0,-0.99942,0.0,0.09623]
[1778289391875,53.04,80318.71,0.0,-0.99943,0.0,0.0959]
[1778289392065,53.04,80318.71,0.0,-0.99943,0.0,0.0959]
[1778289392162,53.04,80318.71,0.0,-0.99943,0.0,0.0959]
[1778289392309,53.04,80318.71,0.0,-0.99943,0.0,0.0959]
[1778289392369,53.04,80318.62,0.0,-0.99943,0.0,0.09589]
[1778289402160,53.04,80318.43,0.0,-0.99943,0.0,0.09586]
[1778289405181,53.04,80316.17,0.0,-0.99943,0.0,0.09558]
[1778289406613,53.04,80316.17,0.0,-0.99943,0.0,0.09558]
[1778289406809,53.04,80316.17,0.0,-0.99943,0.0,0.09558]
[1778289406909,53.04,80313.51,0.0,-0.99943,0.0,0.09525]
[1778289407096,53.04,80313.51,0.0,-0.99943,0.0,0.09525]
[1778289407309,53.04,80313.51,0.0,-0.99943,0.0,0.09525]
[1778289407410,53.04,80309.59,0.0,-0.99943,0.0,0.09477]
[1778289409210,53.04,80307.96,0.0,-0.99944,0.0,0.09456]
[1778289413910,53.04,80305.52,0.0,-0.99944,0.0,0.09426]
[1778289414496,53.04,80305.52,0.0,-0.99944,0.0,0.09426]
[1778289414561,53.04,80305.52,0.0,-0.99944,0.0,0.09426]
[1778289414597,53.04,80304.8,0.0,-0.99944,0.0,0.09418]
[1778289415188,53.04,80304.8,0.0,-0.99944,0.0,0.09418]
[1778289415309,53.04,80304.8,0.0,-0.99944,0.0,0.09418]
[1778289417265,53.04,80301.62,0.0,-0.99944,0.0,0.09379]
[1778289418647,53.04,80301.62,0.0,-0.99944,0.0,0.09379]
[1778289418809,53.04,80301.62,0.0,-0.99944,0.0,0.09379]
[1778289419410,53.04,80300.9,0.0,-0.99944,0.0,0.0937]
[1778289419558,53.04,80300.9,0.0,-0.99944,0.0,0.0937]
[1778289419614,53.04,80300.37,0.0,-0.99944,0.0,0.09363]
[1778289423307,53.04,80298.63,0.0,-0.99944,0.0,0.09342]
[1778289424314,53.04,80296.54,0.0,-0.99944,0.0,0.09317]
[1778289426328,53.04,80293.27,0.0,-0.99945,0.0,0.09277]
[1778289427857,53.04,80293.27,0.0,-0.99945,0.0,0.09277]
[1778289428059,53.04,80293.01,0.0,-0.99945,0.0,0.09274]
[1778289439419,53.04,80293.3,0.0,-0.99945,0.0,0.09277]
[1778289440828,53.04,80293.3,0.0,-0.99945,0.0,0.09277]
[1778289440910,53.04,80293.3,0.0,-0.99945,0.0,0.09277]
[1778289441060,53.04,80293.3,0.0,-0.99945,0.0,0.09277]
[1778289441523,53.04,80293.3,0.0,-0.99945,0.0,0.09277]
[1778289441558,53.04,80293.3,0.0,-0.99945,0.0,0.09277]
[1778289441659,53.04,80293.3,0.0,-0.99945,0.0,0.09277]
[1778289447383,53.04,80293.12,0.0,-0.99945,0.0,0.09275]
[1778289447559,53.04,80293.12,0.0,-0.99945,0.0,0.09275]
[1778289447926,53.04,80293.12,0.0,-0.99945,0.0,0.09275]
[1778289448027,53.04,80293.64,0.0,-0.99945,0.0,0.09281]
[1778289448062,53.04,80293.64,0.0,-0.99945,0.0,0.09281]
[1778289456538,53.04,80293.27,0.0,-0.99945,0.0,0.09247]
[1778289461758,53.04,80293.01,0.0,-0.99945,0.0,0.09244]
[1778289461810,53.04,80293.01,0.0,-0.99945,0.0,0.09244]
[1778289461911,53.04,80292.85,0.0,-0.99945,0.0,0.09242]
[1778289462504,53.04,80292.85,0.0,-0.99945,0.0,0.09242]
[1778289462557,53.04,80292.85,0.0,-0.99945,0.0,0.09242]
[1778289467615,53.04,80292.79,0.0,-0.99945,0.0,0.09242]
[1778289472650,53.04,80292.28,0.0,-0.99945,0.0,0.09235]
[1778289475577,53.04,80293.05,0.0,-0.99945,0.0,0.09245]
[1778289475811,53.04,80293.05,0.0,-0.99945,0.0,0.09245]
[1778289475826,53.04,80292.82,0.0,-0.99945,0.0,0.09242]
[1778289476369,53.04,80292.82,0.0,-0.99945,0.0,0.09242]
[1778289476572,53.04,80292.82,0.0,-0.99945,0.0,0.09242]
[1778289481713,53.04,80292.5,0.0,-0.99945,0.0,0.09238]
[1778289483727,53.04,80298.59,0.0,-0.99944,0.0,0.09312]
[1778289484244,53.04,80298.59,0.0,-0.99944,0.0,0.09312]
[1778289484307,53.04,80298.59,0.0,-0.99944,0.0,0.09312]
[1778289485066,53.04,80298.59,0.0,-0.99944,0.0,0.09312]
[1778289484734,53.04,80300.28,0.0,-0.99944,0.0,0.09332]
[1778289485310,53.04,80300.28,0.0,-0.99944,0.0,0.09332]
[1778289489078,53.04,80299.37,0.0,-0.99944,0.0,0.09321]
[1778289488762,53.04,80295.69,0.0,-0.99945,0.0,0.09277]
[1778289489309,53.04,80295.69,0.0,-0.99945,0.0,0.09277]
[1778289489659,53.04,80295.69,0.0,-0.99945,0.0,0.09277]
[1778289489811,53.04,80295.69,0.0,-0.99945,0.0,0.09277]
[1778289489912,53.04,80295.93,0.0,-0.99945,0.0,0.0928]
[1778289492793,53.04,80292.6,0.0,-0.99945,0.0,0.09239]
[1778289493314,53.04,80292.6,0.0,-0.99945,0.0,0.09239]
[1778289493558,53.04,80292.6,0.0,-0.99945,0.0,0.09239]
[1778289496268,53.04,80291.62,0.0,-0.99945,0.0,0.09227]
[1778289496320,53.04,80291.62,0.0,-0.99945,0.0,0.09227]
[1778289496821,53.04,80291.26,0.0,-0.99945,0.0,0.09223]
[1778289497828,53.04,80289.79,0.0,-0.99945,0.0,0.09205]
[1778289498728,53.04,80289.79,0.0,-0.99945,0.0,0.09205]
[1778289498810,53.04,80289.79,0.0,-0.99945,0.0,0.09205]
[1778289508905,53.04,80288.23,0.0,-0.99945,0.0,0.09187]
[1778289512639,53.04,80287.7,0.0,-0.99945,0.0,0.09151]
[1778289512808,53.04,80287.7,0.0,-0.99945,0.0,0.09151]
[1778289512933,53.04,80288.19,0.0,-0.99945,0.0,0.09157]
[1778289513999,53.04,80288.19,0.0,-0.99945,0.0,0.09157]
[1778289514061,53.04,80288.19,0.0,-0.99945,0.0,0.09157]
[1778289514100,53.04,80289.49,0.0,-0.99945,0.0,0.09172]
[1778289514947,53.04,80290.61,0.0,-0.99945,0.0,0.09186]
[1778289517938,53.04,80290.63,0.0,-0.99945,0.0,0.09186]
[1778289518060,53.04,80290.63,0.0,-0.99945,0.0,0.09186]
[1778289518119,53.04,80291.51,0.0,-0.99945,0.0,0.09197]
[1778289518169,53.04,80291.51,0.0,-0.99945,0.0,0.09197]
[1778289518310,53.04,80291.51,0.0,-0.99945,0.0,0.09197]
[1778289524017,53.04,80291.19,0.0,-0.99945,0.0,0.09193]
[1778289528039,53.04,80290.2,0.0,-0.99945,0.0,0.09181]
[1778289528214,53.04,80290.2,0.0,-0.99945,0.0,0.09181]
[1778289528308,53.04,80290.2,0.0,-0.99945,0.0,0.09181]
[1778289533592,53.04,80290.11,0.0,-0.99945,0.0,0.0918]
[1778289533969,53.04,80290.11,0.0,-0.99945,0.0,0.0918]
[1778289534058,53.04,80290.11,0.0,-0.99945,0.0,0.0918]
[1778289537060,53.04,80290.98,0.0,-0.99945,0.0,0.0919]
[1778289538109,53.04,80290.66,0.0,-0.99945,0.0,0.09187]
[1778289545163,53.04,80290.36,0.0,-0.99945,0.0,0.09183]
[1778289549192,53.04,80292.79,0.0,-0.99945,0.0,0.09212]
[1778289554227,53.04,80292.51,0.0,-0.99945,0.0,0.09209]
[1778289556966,53.04,80293.88,0.0,-0.99945,0.0,0.09225]
[1778289557068,53.04,80293.88,0.0,-0.99945,0.0,0.09225]
[1778289562992,53.04,80294.14,0.0,-0.99945,0.0,0.09228]
[1778289563062,53.04,80294.14,0.0,-0.99945,0.0,0.09228]
[1778289563359,53.04,80294.1,0.0,-0.99945,0.0,0.09228]
[1778289563561,53.04,80294.1,0.0,-0.99945,0.0,0.09228]
[1778289563581,53.04,80294.1,0.0,-0.99945,0.0,0.09228]
[1778289566311,53.04,80297.26,0.0,-0.99945,0.0,0.09266]
[1778289571347,53.04,80299.4,0.0,-0.99945,0.0,0.09262]
[1778289576183,53.04,80299.17,0.0,-0.99945,0.0,0.0926]
[1778289576308,53.04,80299.17,0.0,-0.99945,0.0,0.0926]
[1778289586452,53.04,80298.28,0.0,-0.99945,0.0,0.09249]
[1778289592494,53.04,80298.13,0.0,-0.99945,0.0,0.09247]
[1778289595391,53.04,80297.67,0.0,-0.99945,0.0,0.09242]
[1778289595559,53.04,80297.67,0.0,-0.99945,0.0,0.09242]
[1778289597957,53.04,80297.1,0.0,-0.99945,0.0,0.09235]
[1778289598061,53.04,80297.1,0.0,-0.99945,0.0,0.09235]
[1778289598162,53.04,80297.13,0.0,-0.99945,0.0,0.09235]
[1778289603571,53.04,80297.17,0.0,-0.99945,0.0,0.09235]
[1778289608608,53.04,80296.99,0.0,-0.99945,0.0,0.09233]
[1778289613643,53.04,80297.0,0.0,-0.99945,0.0,0.09233]
[1778289616234,53.04,80296.86,0.0,-0.99945,0.0,0.09232]
[1778289616309,53.04,80296.86,0.0,-0.99945,0.0,0.09232]
[1778289621700,53.04,80296.86,0.0,-0.99945,0.0,0.09232]
[1778289626735,53.04,80297.24,0.0,-0.99945,0.0,0.09236]
[1778289632777,53.04,80296.9,0.0,-0.99945,0.0,0.09203]
[1778289633365,53.04,80296.9,0.0,-0.99945,0.0,0.09203]
[1778289633560,53.04,80296.9,0.0,-0.99945,0.0,0.09203]
[1778289635872,53.04,80296.9,0.0,-0.99945,0.0,0.09203]
[1778289636059,53.04,80296.9,0.0,-0.99945,0.0,0.09203]
[1778289636160,53.04,80296.9,0.0,-0.99945,0.0,0.09203]
[1778289641841,53.04,80297.18,0.0,-0.99945,0.0,0.09206]
[1778289643212,53.04,80297.18,0.0,-0.99945,0.0,0.09206]
[1778289643309,53.04,80297.77,0.0,-0.99945,0.0,0.09213]
[1778289649897,53.04,80297.63,0.0,-0.99945,0.0,0.09212]
[1778289653186,53.04,80297.63,0.0,-0.99945,0.0,0.09212]
[1778289653309,53.04,80297.04,0.0,-0.99945,0.0,0.09204]
[1778289656219,53.04,80297.01,0.0,-0.99945,0.0,0.09204]
[1778289656310,53.04,80296.58,0.0,-0.99945,0.0,0.09199]
[1778289656946,53.04,80297.03,0.0,-0.99945,0.0,0.09204]
[1778289662988,53.04,80297.16,0.0,-0.99945,0.0,0.09206]
[1778289673058,53.04,80296.58,0.0,-0.99945,0.0,0.09199]
[1778289678094,53.04,80296.44,0.0,-0.99945,0.0,0.09197]
[1778289680433,53.04,80296.44,0.0,-0.99945,0.0,0.09197]
[1778289680558,53.04,80296.44,0.0,-0.99945,0.0,0.09197]
[1778289686152,53.04,80296.09,0.0,-0.99945,0.0,0.09193]
[1778289691189,53.04,80295.94,0.0,-0.99945,0.0,0.09162]
[1778289693970,53.04,80295.58,0.0,-0.99945,0.0,0.09158]
[1778289694058,53.04,80295.58,0.0,-0.99945,0.0,0.09158]
[1778289694210,53.04,80291.18,0.0,-0.99946,0.0,0.09105]
[1778289695218,53.04,80287.61,0.0,-0.99946,0.0,0.09062]
[1778289696988,53.04,80286.72,0.0,-0.99946,0.0,0.09052]
[1778289697060,53.04,80286.72,0.0,-0.99946,0.0,0.09052]
[1778289697489,53.04,80286.11,0.0,-0.99946,0.0,0.09045]
[1778289697560,53.04,80286.11,0.0,-0.99946,0.0,0.09045]
[1778289698239,53.04,80286.16,0.0,-0.99946,0.0,0.09045]
[1778289699246,53.04,80283.94,0.0,-0.99946,0.0,0.09019]
[1778289700700,53.04,80283.84,0.0,-0.99946,0.0,0.09018]
[1778289700808,53.04,80283.84,0.0,-0.99946,0.0,0.09018]
[1778289702267,53.04,80278.33,0.0,-0.99947,0.0,0.08953]
[1778289705288,53.04,80275.43,0.0,-0.99947,0.0,0.08919]
[1778289706236,53.04,80275.43,0.0,-0.99947,0.0,0.08919]
[1778289706311,53.04,80275.43,0.0,-0.99947,0.0,0.08919]
[1778289706295,53.04,80275.42,0.0,-0.99947,0.0,0.08919]
[1778289711398,53.04,80271.74,0.0,-0.99947,0.0,0.08876]
[1778289712405,53.04,80268.99,0.0,-0.99947,0.0,0.08844]
[1778289713412,53.04,80266.69,0.0,-0.99948,0.0,0.08817]
[1778289720462,53.04,80265.69,0.0,-0.99948,0.0,0.08805]
[1778289725497,53.04,80265.24,0.0,-0.99948,0.0,0.088]
[1778289731539,53.04,80262.36,0.0,-0.99948,0.0,0.08767]
[1778289733553,53.04,80260.12,0.0,-0.99948,0.0,0.08741]
[1778289738588,53.04,80258.92,0.0,-0.99948,0.0,0.08727]
[1778289742616,53.04,80262.97,0.0,-0.99948,0.0,0.08774]
[1778289744630,53.04,80267.76,0.0,-0.99947,0.0,0.08829]
[1778289746644,53.04,80272.3,0.0,-0.99947,0.0,0.08882]
[1778289751679,53.04,80272.76,0.0,-0.99947,0.0,0.08859]
[1778289756714,53.04,80273.94,0.0,-0.99947,0.0,0.08873]
[1778289761749,53.04,80275.83,0.0,-0.99947,0.0,0.08895]
[1778289766784,53.04,80276.46,0.0,-0.99947,0.0,0.08902]
[1778289771819,53.04,80276.11,0.0,-0.99947,0.0,0.08898]
[1778289775847,53.04,80273.92,0.0,-0.99947,0.0,0.08873]
[1778289780882,53.04,80271.38,0.0,-0.99947,0.0,0.08843]
[1778289788939,53.04,80268.83,0.0,-0.99948,0.0,0.08813]
[1778289791960,53.04,80266.47,0.0,-0.99948,0.0,0.08786]
[1778289793974,53.04,80264.11,0.0,-0.99948,0.0,0.08759]
[1778289799009,53.04,80262.28,0.0,-0.99948,0.0,0.08738]
[1778289802032,53.04,80258.3,0.0,-0.99948,0.0,0.08692]
[1778289804046,53.04,80255.48,0.0,-0.99949,0.0,0.0866]
[1778289808074,53.04,80252.68,0.0,-0.99949,0.0,0.08628]
[1778289810088,53.04,80250.49,0.0,-0.99949,0.0,0.08603]
[1778289812102,53.04,80251.04,0.0,-0.99949,0.0,0.08582]
[1778289817137,53.04,80251.04,0.0,-0.99949,0.0,0.08582]
[1778289825193,53.04,80249.55,0.0,-0.99949,0.0,0.08565]
[1778289830228,53.04,80249.57,0.0,-0.99949,0.0,0.08565]
[1778289835263,53.04,80249.52,0.0,-0.99949,0.0,0.08565]
[1778289841305,53.04,80249.2,0.0,-0.99949,0.0,0.08561]
[1778289846340,53.04,80248.73,0.0,-0.99949,0.0,0.08556]
[1778289854396,53.04,80248.59,0.0,-0.99949,0.0,0.08554]
[1778289859431,53.04,80246.96,0.0,-0.99949,0.0,0.08536]
[1778289867487,53.04,80247.19,0.0,-0.99949,0.0,0.08538]
[1778289868863,53.04,80247.19,0.0,-0.99949,0.0,0.08538]
[1778289869058,53.04,80247.19,0.0,-0.99949,0.0,0.08538]
[1778289873847,53.04,80246.97,0.0,-0.99949,0.0,0.08508]
[1778289874061,53.04,80246.97,0.0,-0.99949,0.0,0.08508]
[1778289874162,53.04,80246.52,0.0,-0.9995,0.0,0.08503]
[1778289882597,53.04,80248.67,0.0,-0.99949,0.0,0.08527]
[1778289888639,53.04,80248.67,0.0,-0.99949,0.0,0.08527]
[1778289897703,53.04,80248.33,0.0,-0.99949,0.0,0.08523]
[1778289902738,53.04,80248.43,0.0,-0.99949,0.0,0.08525]
[1778289908780,53.04,80248.4,0.0,-0.99949,0.0,0.08524]
[1778289921871,53.04,80248.4,0.0,-0.99949,0.0,0.08524]
[1778289926906,53.04,80248.96,0.0,-0.99949,0.0,0.0853]
[1778289931941,53.04,80249.61,0.0,-0.99949,0.0,0.0851]
[1778289936976,53.04,80248.7,0.0,-0.9995,0.0,0.085]
[1778289940558,53.04,80248.56,0.0,-0.9995,0.0,0.08498]
[1778289943060,53.04,80248.52,0.0,-0.9995,0.0,0.08498]
[1778289943122,53.04,80251.5,0.0,-0.99949,0.0,0.08531]
[1778289944027,53.04,80254.1,0.0,-0.99949,0.0,0.08561]
[1778289945509,53.04,80254.1,0.0,-0.99949,0.0,0.08561]
[1778289945558,53.04,80254.1,0.0,-0.99949,0.0,0.08561]
[1778289946041,53.04,80254.56,0.0,-0.99949,0.0,0.08566]
[1778289946742,53.04,80254.56,0.0,-0.99949,0.0,0.08566]
[1778289946811,53.04,80254.56,0.0,-0.99949,0.0,0.08566]
[1778289954097,53.04,80254.28,0.0,-0.99949,0.0,0.08563]
[1778289957136,53.04,80253.57,0.0,-0.99949,0.0,0.08555]
[1778289957217,53.04,80253.57,0.0,-0.99949,0.0,0.08555]
[1778289957309,53.04,80253.57,0.0,-0.99949,0.0,0.08555]
[1778289957411,53.04,80253.45,0.0,-0.99949,0.0,0.08553]
[1778289963160,53.04,80253.27,0.0,-0.99949,0.0,0.08551]
[1778289968195,53.04,80253.88,0.0,-0.99949,0.0,0.08558]
[1778289969864,53.04,80254.06,0.0,-0.99949,0.0,0.0856]
[1778289969921,53.04,80254.06,0.0,-0.99949,0.0,0.0856]
[1778289970059,53.04,80254.06,0.0,-0.99949,0.0,0.0856]
[1778289970160,53.04,80254.06,0.0,-0.99949,0.0,0.0856]
[1778289975244,53.04,80254.66,0.0,-0.99949,0.0,0.08567]
[1778289984307,53.04,80254.65,0.0,-0.99949,0.0,0.08567]
[1778289990349,53.04,80254.87,0.0,-0.99949,0.0,0.08569]
[1778289999412,53.04,80254.58,0.0,-0.99949,0.0,0.08538]
[1778290004449,53.04,80254.46,0.0,-0.99949,0.0,0.08537]
[1778290009486,53.04,80254.77,0.0,-0.99949,0.0,0.08541]
[1778290011358,53.04,80254.73,0.0,-0.99949,0.0,0.0854]
[1778290011361,53.04,80254.73,0.0,-0.99949,0.0,0.0854]
[1778290011559,53.04,80254.73,0.0,-0.99949,0.0,0.0854]
[1778290011626,53.04,80254.73,0.0,-0.99949,0.0,0.0854]
[1778290018549,53.04,80256.3,0.0,-0.99949,0.0,0.08558]
[1778290020355,53.04,80256.42,0.0,-0.99949,0.0,0.08559]
[1778290020574,53.04,80256.42,0.0,-0.99949,0.0,0.08559]
[1778290020563,53.04,80256.81,0.0,-0.99949,0.0,0.08564]
[1778290022581,53.04,80262.81,0.0,-0.99949,0.0,0.08632]
[1778290023588,53.04,80265.94,0.0,-0.99948,0.0,0.08667]
[1778290025286,53.04,80266.45,0.0,-0.99948,0.0,0.08673]
[1778290025312,53.04,80266.45,0.0,-0.99948,0.0,0.08673]
[1778290025602,53.04,80266.49,0.0,-0.99948,0.0,0.08674]
[1778290031644,53.04,80266.54,0.0,-0.99948,0.0,0.08674]
[1778290034056,53.04,80266.95,0.0,-0.99948,0.0,0.08679]
[1778290034149,53.04,80266.95,0.0,-0.99948,0.0,0.08679]
[1778290034309,53.04,80266.95,0.0,-0.99948,0.0,0.08679]
[1778290034668,53.04,80266.77,0.0,-0.99948,0.0,0.08677]
[1778290039701,53.04,80268.47,0.0,-0.99948,0.0,0.08696]
[1778290046750,53.04,80268.72,0.0,-0.99948,0.0,0.08699]
[1778290048683,53.04,80268.24,0.0,-0.99948,0.0,0.08694]
[1778290048685,53.04,80268.24,0.0,-0.99948,0.0,0.08694]
[1778290048812,53.04,80268.24,0.0,-0.99948,0.0,0.08694]
[1778290048913,53.04,80268.24,0.0,-0.99948,0.0,0.08694]
[1778290056820,53.04,80268.42,0.0,-0.99948,0.0,0.08668]
[1778290067900,53.04,80269.3,0.0,-0.99948,0.0,0.08678]
[1778290070972,53.04,80269.98,0.0,-0.99948,0.0,0.08685]
[1778290071070,53.04,80269.98,0.0,-0.99948,0.0,0.08685]
[1778290071126,53.04,80270.08,0.0,-0.99948,0.0,0.08686]
[1778290073942,53.04,80273.82,0.0,-0.99948,0.0,0.08729]
[1778290077453,53.04,80274.05,0.0,-0.99948,0.0,0.08732]
[1778290077459,53.04,80274.05,0.0,-0.99948,0.0,0.08732]
[1778290077560,53.04,80274.05,0.0,-0.99948,0.0,0.08732]
[1778290077660,53.04,80274.05,0.0,-0.99948,0.0,0.08732]
[1778290080991,53.04,80277.46,0.0,-0.99948,0.0,0.08771]
[1778290086920,53.04,80278.09,0.0,-0.99948,0.0,0.08779]
[1778290086975,53.04,80278.09,0.0,-0.99948,0.0,0.08779]
[1778290087060,53.04,80278.09,0.0,-0.99948,0.0,0.08779]
[1778290087063,53.04,80278.05,0.0,-0.99948,0.0,0.08778]
[1778290094112,53.04,80278.15,0.0,-0.99948,0.0,0.08779]
[1778290099147,53.04,80278.53,0.0,-0.99948,0.0,0.08784]
[1778290104182,53.04,80278.49,0.0,-0.99948,0.0,0.08783]
[1778290109217,53.04,80278.82,0.0,-0.99948,0.0,0.08787]
[1778290110024,53.04,80278.82,0.0,-0.99948,0.0,0.08787]
[1778290110231,53.04,80286.6,0.0,-0.99947,0.0,0.08877]
[1778290111236,53.04,80288.76,0.0,-0.99947,0.0,0.08874]
[1778290113866,53.04,80289.55,0.0,-0.99947,0.0,0.08883]
[1778290121307,53.04,80291.26,0.0,-0.99947,0.0,0.08903]
[1778290125063,53.04,80290.59,0.0,-0.99947,0.0,0.08895]
[1778290125253,53.04,80290.59,0.0,-0.99947,0.0,0.08895]
[1778290125308,53.04,80290.59,0.0,-0.99947,0.0,0.08895]
[1778290125335,53.04,80290.41,0.0,-0.99947,0.0,0.08893]
[1778290130370,53.04,80290.67,0.0,-0.99947,0.0,0.08896]
[1778290134400,53.04,80293.11,0.0,-0.99947,0.0,0.08925]
[1778290137421,53.04,80291.02,0.0,-0.99947,0.0,0.089]
[1778290140215,53.04,80289.57,0.0,-0.99947,0.0,0.08883]
[1778290140270,53.04,80289.57,0.0,-0.99947,0.0,0.08883]
[1778290140309,53.04,80289.57,0.0,-0.99947,0.0,0.08883]
[1778290140442,53.04,80288.31,0.0,-0.99947,0.0,0.08869]
[1778290142456,53.04,80279.43,0.0,-0.99948,0.0,0.08766]
[1778290143463,53.04,80274.37,0.0,-0.99948,0.0,0.08707]
[1778290144472,53.04,80272.16,0.0,-0.99948,0.0,0.08682]
[1778290145337,53.04,80272.16,0.0,-0.99948,0.0,0.08682]
[1778290145413,53.04,80272.16,0.0,-0.99948,0.0,0.08682]
[1778290145562,53.04,80272.16,0.0,-0.99948,0.0,0.08682]
[1778290145648,53.04,80272.09,0.0,-0.99948,0.0,0.08681]
[1778290149507,53.04,80269.64,0.0,-0.99948,0.0,0.08653]
[1778290151775,53.04,80269.74,0.0,-0.99948,0.0,0.08655]
[1778290151809,53.04,80270.06,0.0,-0.99948,0.0,0.08658]
[1778290152528,53.04,80270.6,0.0,-0.99948,0.0,0.08664]
[1778290162598,53.04,80271.28,0.0,-0.99948,0.0,0.08672]
[1778290171662,53.04,80271.56,0.0,-0.99949,0.0,0.08647]
[1778290172572,53.04,80271.56,0.0,-0.99949,0.0,0.08647]
[1778290172663,53.04,80271.56,0.0,-0.99949,0.0,0.08647]
[1778290172669,53.04,80271.41,0.0,-0.99949,0.0,0.08645]
[1778290172810,53.04,80271.41,0.0,-0.99949,0.0,0.08645]
[1778290179718,53.04,80270.16,0.0,-0.99949,0.0,0.08631]
[1778290182714,53.04,80270.39,0.0,-0.99949,0.0,0.08634]
[1778290182764,53.04,80270.39,0.0,-0.99949,0.0,0.08634]
[1778290182808,53.04,80270.39,0.0,-0.99949,0.0,0.08634]
[1778290182770,53.04,80270.39,0.0,-0.99949,0.0,0.08634]
[1778290190799,53.04,80269.65,0.0,-0.99949,0.0,0.08625]
[1778290193691,53.04,80270.12,0.0,-0.99949,0.0,0.08631]
[1778290193748,53.04,80270.12,0.0,-0.99949,0.0,0.08631]
[1778290193808,53.04,80270.12,0.0,-0.99949,0.0,0.08631]
[1778290193820,53.04,80270.39,0.0,-0.99949,0.0,0.08634]
[1778290198857,53.04,80269.09,0.0,-0.99949,0.0,0.08619]
[1778290200596,53.04,80269.09,0.0,-0.99949,0.0,0.08619]
[1778290200601,53.04,80269.09,0.0,-0.99949,0.0,0.08619]
[1778290200808,53.04,80269.09,0.0,-0.99949,0.0,0.08619]
[1778290200629,53.04,80269.09,0.0,-0.99949,0.0,0.08619]
[1778290205910,53.04,80268.36,0.0,-0.99949,0.0,0.08611]
[1778290210943,53.04,80268.55,0.0,-0.99949,0.0,0.08613]
[1778290215978,53.04,80268.27,0.0,-0.99949,0.0,0.0861]
[1778290220007,53.04,80272.63,0.0,-0.99948,0.0,0.08659]
[1778290221016,53.04,80272.63,0.0,-0.99948,0.0,0.08659]
[1778290221024,53.04,80272.63,0.0,-0.99948,0.0,0.08659]
[1778290221059,53.04,80272.63,0.0,-0.99948,0.0,0.08659]
[1778290221145,53.04,80272.5,0.0,-0.99948,0.0,0.08658]
[1778290223027,53.04,80275.15,0.0,-0.99948,0.0,0.08688]
[1778290228062,53.04,80274.74,0.0,-0.99948,0.0,0.08684]
[1778290231083,53.04,80275.24,0.0,-0.99948,0.0,0.08661]
[1778290232109,53.04,80275.24,0.0,-0.99948,0.0,0.08661]
[1778290232165,53.04,80275.24,0.0,-0.99948,0.0,0.08661]
[1778290232310,53.04,80275.24,0.0,-0.99948,0.0,0.08661]
[1778290232395,53.04,80279.09,0.0,-0.99948,0.0,0.08705]
[1778290235111,53.04,80281.1,0.0,-0.99948,0.0,0.08728]
[1778290241153,53.04,80282.83,0.0,-0.99948,0.0,0.08748]
[1778290244174,53.04,80287.46,0.0,-0.99948,0.0,0.08802]
[1778290246406,53.04,80288.98,0.0,-0.99947,0.0,0.08819]
[1778290246411,53.04,80288.98,0.0,-0.99947,0.0,0.08819]
[1778290246559,53.04,80288.98,0.0,-0.99947,0.0,0.08819]
[1778290246659,53.04,80289.31,0.0,-0.99947,0.0,0.08823]
[1778290253237,53.04,80289.51,0.0,-0.99947,0.0,0.08826]
[1778290257994,53.04,80290.54,0.0,-0.99947,0.0,0.08838]
[1778290258001,53.04,80290.54,0.0,-0.99947,0.0,0.08838]
[1778290258063,53.04,80290.54,0.0,-0.99947,0.0,0.08838]
[1778290258272,53.04,80292.12,0.0,-0.99947,0.0,0.08856]
[1778290264314,53.04,80293.78,0.0,-0.99947,0.0,0.08875]
[1778290267176,53.04,80294.83,0.0,-0.99947,0.0,0.08888]
[1778290267230,53.04,80294.83,0.0,-0.99947,0.0,0.08888]
[1778290267310,53.04,80294.83,0.0,-0.99947,0.0,0.08888]
[1778290267335,53.04,80296.24,0.0,-0.99947,0.0,0.08904]
[1778290272370,53.04,80297.05,0.0,-0.99947,0.0,0.08914]
[1778290277405,53.04,80298.33,0.0,-0.99947,0.0,0.08929]
[1778290278412,53.04,80317.49,0.0,-0.99945,0.0,0.09156]
[1778290279419,53.04,80319.97,0.0,-0.99945,0.0,0.09186]
[1778290282389,53.04,80320.1,0.0,-0.99945,0.0,0.09187]
[1778290282558,53.04,80320.1,0.0,-0.99945,0.0,0.09187]
[1778290282676,53.04,80320.1,0.0,-0.99945,0.0,0.09187]
[1778290282809,53.04,80320.1,0.0,-0.99945,0.0,0.09187]
[1778290282830,53.04,80320.33,0.0,-0.99945,0.0,0.0919]
[1778290290496,53.04,80320.61,0.0,-0.99945,0.0,0.09194]
[1778290295531,53.04,80320.58,0.0,-0.99945,0.0,0.09164]
[1778290300566,53.04,80320.96,0.0,-0.99945,0.0,0.09168]
[1778290301503,53.04,80320.96,0.0,-0.99945,0.0,0.09168]
[1778290301559,53.04,80320.96,0.0,-0.99945,0.0,0.09168]
[1778290306608,53.04,80326.06,0.0,-0.99945,0.0,0.0923]
[1778290308962,53.04,80327.83,0.0,-0.99945,0.0,0.09251]
[1778290309060,53.04,80327.69,0.0,-0.99945,0.0,0.0925]
[1778290309265,53.04,80327.69,0.0,-0.99945,0.0,0.0925]
[1778290309309,53.04,80327.69,0.0,-0.99945,0.0,0.0925]
[1778290309629,53.04,80328.93,0.0,-0.99945,0.0,0.09265]
[1778290314664,53.04,80330.43,0.0,-0.99944,0.0,0.09283]
[1778290319699,53.04,80330.46,0.0,-0.99944,0.0,0.09283]
[1778290321713,53.04,80334.48,0.0,-0.99944,0.0,0.09332]
[1778290322903,53.04,80334.48,0.0,-0.99944,0.0,0.09332]
[1778290323061,53.04,80334.06,0.0,-0.99944,0.0,0.09327]
[1778290326749,53.04,80337.83,0.0,-0.99944,0.0,0.09373]
[1778290328650,53.04,80337.61,0.0,-0.99944,0.0,0.09371]
[1778290328783,53.04,80337.61,0.0,-0.99944,0.0,0.09371]
[1778290328810,53.04,80337.61,0.0,-0.99944,0.0,0.09371]
[1778290328878,53.04,80337.61,0.0,-0.99944,0.0,0.09371]
[1778290332726,53.04,80336.49,0.0,-0.99944,0.0,0.09357]
[1778290332811,53.04,80336.49,0.0,-0.99944,0.0,0.09357]
[1778290333791,53.04,80336.25,0.0,-0.99944,0.0,0.09354]
[1778290333811,53.04,80336.25,0.0,-0.99944,0.0,0.09354]
[1778290333837,53.04,80336.81,0.0,-0.99944,0.0,0.09361]
[1778290339840,53.04,80338.53,0.0,-0.99944,0.0,0.09382]
[1778290343674,53.04,80339.74,0.0,-0.99944,0.0,0.09397]
[1778290343810,53.04,80339.74,0.0,-0.99944,0.0,0.09397]
[1778290348903,53.04,80338.98,0.0,-0.99944,0.0,0.09387]
[1778290349013,53.04,80338.98,0.0,-0.99944,0.0,0.09387]
[1778290349061,53.04,80338.98,0.0,-0.99944,0.0,0.09387]
[1778290349132,53.04,80338.98,0.0,-0.99944,0.0,0.09387]
[1778290349311,53.04,80338.98,0.0,-0.99944,0.0,0.09387]
[1778290349386,53.04,80338.98,0.0,-0.99944,0.0,0.09387]
[1778290355958,53.04,80339.02,0.0,-0.99944,0.0,0.09358]
[1778290362000,53.04,80341.32,0.0,-0.99944,0.0,0.09386]
[1778290363652,53.04,80343.01,0.0,-0.99944,0.0,0.09407]
[1778290363809,53.04,80343.01,0.0,-0.99944,0.0,0.09407]
[1778290369055,53.04,80348.33,0.0,-0.99943,0.0,0.09472]
[1778290370062,53.04,80351.59,0.0,-0.99943,0.0,0.09513]
[1778290371808,53.04,80351.59,0.0,-0.99943,0.0,0.09513]
[1778290372061,53.04,80353.09,0.0,-0.99943,0.0,0.09532]
[1778290372115,53.04,80353.09,0.0,-0.99943,0.0,0.09532]
[1778290372311,53.04,80353.09,0.0,-0.99943,0.0,0.09532]
[1778290372385,53.04,80352.91,0.0,-0.99943,0.0,0.09529]
[1778290379127,53.04,80352.36,0.0,-0.99943,0.0,0.09523]
[1778290384162,53.04,80352.98,0.0,-0.99943,0.0,0.0953]
[1778290389200,53.04,80352.57,0.0,-0.99943,0.0,0.09525]
[1778290390209,53.04,80361.81,0.0,-0.99942,0.0,0.09641]
[1778290391214,53.04,80363.67,0.0,-0.99942,0.0,0.09664]
[1778290392249,53.04,80363.67,0.0,-0.99942,0.0,0.09664]
[1778290392309,53.04,80363.67,0.0,-0.99942,0.0,0.09664]
[1778290394240,53.04,80378.7,0.0,-0.99941,0.0,0.09855]
[1778290395246,53.04,80380.84,0.0,-0.99941,0.0,0.09883]
[1778290398883,53.04,80380.42,0.0,-0.99941,0.0,0.09878]
[1778290399065,53.04,80381.31,0.0,-0.99941,0.0,0.09889]
[1778290399241,53.04,80381.31,0.0,-0.99941,0.0,0.09889]
[1778290399308,53.04,80381.31,0.0,-0.99941,0.0,0.09889]
[1778290399342,53.04,80381.52,0.0,-0.99941,0.0,0.09892]
[1778290402061,53.04,80380.19,0.0,-0.99941,0.0,0.09875]
[1778290406693,53.04,80382.76,0.0,-0.9994,0.0,0.09908]
[1778290406810,53.04,80382.76,0.0,-0.9994,0.0,0.09908]
[1778290407037,53.04,80382.76,0.0,-0.9994,0.0,0.09908]
[1778290407060,53.04,80382.76,0.0,-0.9994,0.0,0.09908]
[1778290407330,53.04,80382.6,0.0,-0.9994,0.0,0.09906]
[1778290412487,53.04,80381.08,0.0,-0.99941,0.0,0.09855]
[1778290412558,53.04,80381.08,0.0,-0.99941,0.0,0.09855]
[1778290419414,53.04,80378.58,0.0,-0.99941,0.0,0.09823]
[1778290420527,53.04,80378.58,0.0,-0.99941,0.0,0.09823]
[1778290420561,53.04,80378.58,0.0,-0.99941,0.0,0.09823]
[1778290421333,53.04,80377.73,0.0,-0.99941,0.0,0.09812]
[1778290421558,53.04,80377.73,0.0,-0.99941,0.0,0.09812]
[1778290421659,53.04,80377.79,0.0,-0.99941,0.0,0.09813]
[1778290424535,53.04,80376.86,0.0,-0.99941,0.0,0.09801]
[1778290424561,53.04,80376.86,0.0,-0.99941,0.0,0.09801]
[1778290431498,53.04,80376.92,0.0,-0.99941,0.0,0.09801]
[1778290433512,53.04,80371.35,0.0,-0.99942,0.0,0.0973]
[1778290434214,53.04,80371.35,0.0,-0.99942,0.0,0.0973]
[1778290434310,53.04,80371.35,0.0,-0.99942,0.0,0.0973]
[1778290434677,53.04,80371.35,0.0,-0.99942,0.0,0.0973]
[1778290434808,53.04,80371.35,0.0,-0.99942,0.0,0.0973]
[1778290434881,53.04,80370.82,0.0,-0.99942,0.0,0.09724]
[1778290440561,53.04,80370.28,0.0,-0.99942,0.0,0.09717]
[1778290445596,53.04,80368.71,0.0,-0.99942,0.0,0.09697]
[1778290446844,53.04,80368.71,0.0,-0.99942,0.0,0.09697]
[1778290447068,53.04,80368.71,0.0,-0.99942,0.0,0.09697]
[1778290446871,53.04,80362.05,0.0,-0.99942,0.0,0.09613]
[1778290447610,53.04,80359.32,0.0,-0.99943,0.0,0.09579]
[1778290450519,53.04,80358.47,0.0,-0.99943,0.0,0.09568]
[1778290450562,53.04,80358.47,0.0,-0.99943,0.0,0.09568]
[1778290450632,53.04,80355.82,0.0,-0.99943,0.0,0.09535]
[1778290453054,53.04,80354.24,0.0,-0.99943,0.0,0.09515]
[1778290453309,53.04,80352.84,0.0,-0.99943,0.0,0.09498]
[1778290458697,53.04,80352.76,0.0,-0.99943,0.0,0.09497]
[1778290460368,53.04,80353.39,0.0,-0.99943,0.0,0.09505]
[1778290460559,53.04,80353.39,0.0,-0.99943,0.0,0.09505]
[1778290460931,53.04,80353.39,0.0,-0.99943,0.0,0.09505]
[1778290461068,53.04,80353.39,0.0,-0.99943,0.0,0.09505]
[1778290460947,53.04,80353.39,0.0,-0.99943,0.0,0.09505]
[1778290466757,53.04,80354.44,0.0,-0.99943,0.0,0.09518]
[1778290469778,53.04,80359.46,0.0,-0.99942,0.0,0.09581]
[1778290470932,53.04,80359.46,0.0,-0.99942,0.0,0.09581]
[1778290471058,53.04,80359.46,0.0,-0.99942,0.0,0.09581]
[1778290471792,53.04,80362.37,0.0,-0.99942,0.0,0.09586]
[1778290472799,53.04,80367.05,0.0,-0.99942,0.0,0.09645]
[1778290473473,53.04,80367.05,0.0,-0.99942,0.0,0.09645]
[1778290473558,53.04,80367.05,0.0,-0.99942,0.0,0.09645]
[1778290473806,53.04,80367.84,0.0,-0.99942,0.0,0.09655]
[1778290474311,53.04,80367.84,0.0,-0.99942,0.0,0.09655]
[1778290474558,53.04,80367.84,0.0,-0.99942,0.0,0.09655]
[1778290474813,53.04,80369.81,0.0,-0.99942,0.0,0.0968]
[1778290479849,53.04,80367.97,0.0,-0.99942,0.0,0.09657]
[1778290480857,53.04,80367.97,0.0,-0.99942,0.0,0.09657]
[1778290481057,53.04,80367.97,0.0,-0.99942,0.0,0.09657]
[1778290482315,53.04,80366.92,0.0,-0.99942,0.0,0.09644]
[1778290482558,53.04,80366.92,0.0,-0.99942,0.0,0.09644]
[1778290482869,53.04,80366.9,0.0,-0.99942,0.0,0.09643]
[1778290485890,53.04,80364.44,0.0,-0.99942,0.0,0.09612]
[1778290486619,53.04,80364.44,0.0,-0.99942,0.0,0.09612]
[1778290486808,53.04,80364.44,0.0,-0.99942,0.0,0.09612]
[1778290491932,53.04,80366.0,0.0,-0.99942,0.0,0.09632]
[1778290492331,53.04,80366.0,0.0,-0.99942,0.0,0.09632]
[1778290492558,53.04,80366.0,0.0,-0.99942,0.0,0.09632]
[1778290493026,53.04,80366.0,0.0,-0.99942,0.0,0.09632]
[1778290493058,53.04,80366.0,0.0,-0.99942,0.0,0.09632]
[1778290493127,53.04,80366.0,0.0,-0.99942,0.0,0.09632]
[1778290498984,53.04,80365.72,0.0,-0.99942,0.0,0.09628]
[1778290504025,53.04,80365.84,0.0,-0.99942,0.0,0.0963]
[1778290508055,53.04,80359.89,0.0,-0.99943,0.0,0.09555]
[1778290508289,53.04,80359.89,0.0,-0.99943,0.0,0.09555]
[1778290508310,53.04,80359.89,0.0,-0.99943,0.0,0.09555]
[1778290513470,53.04,80359.99,0.0,-0.99943,0.0,0.09557]
[1778290520146,53.04,80360.36,0.0,-0.99943,0.0,0.09561]
[1778290520493,53.04,80360.36,0.0,-0.99943,0.0,0.09561]
[1778290520561,53.04,80360.36,0.0,-0.99943,0.0,0.09561]
[1778290521619,53.04,80361.22,0.0,-0.99943,0.0,0.09572]
[1778290521809,53.04,80361.22,0.0,-0.99943,0.0,0.09572]
[1778290522160,53.04,80361.29,0.0,-0.99943,0.0,0.09573]
[1778290525346,53.04,80362.88,0.0,-0.99942,0.0,0.09593]
[1778290525558,53.04,80362.88,0.0,-0.99942,0.0,0.09593]
[1778290531223,53.04,80364.11,0.0,-0.99942,0.0,0.09578]
[1778290537265,53.04,80364.2,0.0,-0.99942,0.0,0.09579]
[1778290542300,53.04,80364.37,0.0,-0.99942,0.0,0.09581]
[1778290544075,53.04,80364.37,0.0,-0.99942,0.0,0.09581]
[1778290544308,53.04,80364.91,0.0,-0.99942,0.0,0.09588]
[1778290545370,53.04,80365.23,0.0,-0.99942,0.0,0.09592]
[1778290545560,53.04,80365.23,0.0,-0.99942,0.0,0.09592]
[1778290545661,53.04,80365.06,0.0,-0.99942,0.0,0.09589]
[1778290551363,53.04,80364.77,0.0,-0.99942,0.0,0.09586]
[1778290556398,53.04,80365.16,0.0,-0.99942,0.0,0.09591]
[1778290558378,53.04,80364.46,0.0,-0.99942,0.0,0.09582]
[1778290558560,53.04,80364.46,0.0,-0.99942,0.0,0.09582]
[1778290565461,53.04,80365.8,0.0,-0.99942,0.0,0.09599]
[1778290570497,53.04,80366.08,0.0,-0.99942,0.0,0.09602]
[1778290575827,53.04,80366.09,0.0,-0.99942,0.0,0.09602]
[1778290576064,53.04,80366.09,0.0,-0.99942,0.0,0.09602]
[1778290576539,53.04,80371.29,0.0,-0.99942,0.0,0.09668]
[1778290577447,53.04,80371.29,0.0,-0.99942,0.0,0.09668]
[1778290577561,53.04,80371.29,0.0,-0.99942,0.0,0.09668]
[1778290577662,53.04,80372.48,0.0,-0.99942,0.0,0.09683]
[1778290583588,53.04,80372.62,0.0,-0.99942,0.0,0.09685]
[1778290588625,53.04,80374.43,0.0,-0.99942,0.0,0.09708]
[1778290590640,53.04,80377.41,0.0,-0.99941,0.0,0.09745]
[1778290593662,53.04,80381.11,0.0,-0.99941,0.0,0.09761]
[1778290597689,53.04,80386.07,0.0,-0.99941,0.0,0.09825]
[1778290598696,53.04,80388.65,0.0,-0.99941,0.0,0.09858]
[1778290603731,53.04,80389.05,0.0,-0.99941,0.0,0.09863]
[1778290607759,53.04,80392.5,0.0,-0.9994,0.0,0.09907]
[1778290612794,53.04,80390.53,0.0,-0.99941,0.0,0.09882]
[1778290617829,53.04,80391.11,0.0,-0.9994,0.0,0.09889]
[1778290624878,53.04,80391.4,0.0,-0.9994,0.0,0.09893]
[1778290628907,53.04,80393.56,0.0,-0.9994,0.0,0.09921]
[1778290633942,53.04,80393.56,0.0,-0.9994,0.0,0.09921]
[1778290638977,53.04,80393.95,0.0,-0.9994,0.0,0.09926]
[1778290644120,53.04,80394.18,0.0,-0.9994,0.0,0.09929]
[1778290650921,53.04,80393.01,0.0,-0.9994,0.0,0.09914]
[1778290658169,53.04,80393.51,0.0,-0.9994,0.0,0.09889]
[1778290664211,53.04,80393.43,0.0,-0.9994,0.0,0.09888]
[1778290672267,53.04,80393.37,0.0,-0.9994,0.0,0.09887]
[1778290677302,53.04,80392.28,0.0,-0.99941,0.0,0.09873]
[1778290682337,53.04,80383.54,0.0,-0.99941,0.0,0.09761]
[1778290683344,53.04,80380.63,0.0,-0.99942,0.0,0.09724]
[1778290691400,53.04,80380.46,0.0,-0.99942,0.0,0.09722]
[1778290695428,53.04,80377.95,0.0,-0.99942,0.0,0.0969]
[1778290696435,53.04,80375.21,0.0,-0.99942,0.0,0.09656]
[1778290701470,53.04,80374.97,0.0,-0.99942,0.0,0.09652]
[1778290707512,53.04,80372.23,0.0,-0.99942,0.0,0.09618]
[1778290715568,53.04,80368.42,0.0,-0.99943,0.0,0.0954]
[1778290720603,53.04,80368.02,0.0,-0.99943,0.0,0.09535]
[1778290727652,53.04,80368.53,0.0,-0.99943,0.0,0.09541]
[1778290732687,53.04,80368.92,0.0,-0.99943,0.0,0.09546]
[1778290733694,53.04,80371.08,0.0,-0.99942,0.0,0.09573]
[1778290738729,53.04,80370.2,0.0,-0.99943,0.0,0.09562]
[1778290743764,53.04,80368.36,0.0,-0.99943,0.0,0.09539]
[1778290751820,53.04,80364.41,0.0,-0.99943,0.0,0.0949]
[1778290752827,53.04,80360.56,0.0,-0.99943,0.0,0.09442]
[1778290754841,53.04,80356.19,0.0,-0.99944,0.0,0.09388]
[1778290759876,53.04,80355.66,0.0,-0.99944,0.0,0.09382]
[1778290765157,53.04,80355.38,0.0,-0.99944,0.0,0.09378]
[1778290765308,53.04,80355.38,0.0,-0.99944,0.0,0.09378]
[1778290765312,53.04,80351.2,0.0,-0.99944,0.0,0.09327]
[1778290767932,53.04,80349.28,0.0,-0.99944,0.0,0.09303]
[1778290770468,53.04,80349.0,0.0,-0.99944,0.0,0.093]
[1778290770561,53.04,80349.0,0.0,-0.99944,0.0,0.093]
[1778290770953,53.04,80348.19,0.0,-0.99944,0.0,0.0929]
[1778290771960,53.04,80348.96,0.0,-0.99944,0.0,0.0927]
[1778290773974,53.04,80351.21,0.0,-0.99944,0.0,0.09297]
[1778290780016,53.04,80351.58,0.0,-0.99944,0.0,0.09301]
[1778290785051,53.04,80352.07,0.0,-0.99944,0.0,0.09307]
[1778290790086,53.04,80351.98,0.0,-0.99944,0.0,0.09306]
[1778290795121,53.04,80351.59,0.0,-0.99944,0.0,0.09302]
[1778290800156,53.04,80351.91,0.0,-0.99944,0.0,0.09305]
[1778290803177,53.04,80357.48,0.0,-0.99944,0.0,0.09374]
[1778290808212,53.04,80358.02,0.0,-0.99944,0.0,0.0938]
[1778290811233,53.04,80355.83,0.0,-0.99944,0.0,0.09353]
[1778290816272,53.04,80355.41,0.0,-0.99944,0.0,0.09348]
[1778290826346,53.04,80355.28,0.0,-0.99944,0.0,0.09347]
[1778290828356,53.04,80357.93,0.0,-0.99944,0.0,0.09379]
[1778290831377,53.04,80359.2,0.0,-0.99944,0.0,0.09365]
[1778290836412,53.04,80359.15,0.0,-0.99944,0.0,0.09364]
[1778290841202,53.04,80358.89,0.0,-0.99944,0.0,0.09361]
[1778290841310,53.04,80358.89,0.0,-0.99944,0.0,0.09361]
[1778290841447,53.04,80362.17,0.0,-0.99944,0.0,0.09401]
[1778290847489,53.04,80361.72,0.0,-0.99944,0.0,0.09396]
[1778290851518,53.04,80360.64,0.0,-0.99944,0.0,0.09382]
[1778290856552,53.04,80360.88,0.0,-0.99944,0.0,0.09385]
[1778290859573,53.04,80358.34,0.0,-0.99944,0.0,0.09354]
[1778290860701,53.04,80358.34,0.0,-0.99944,0.0,0.09354]
[1778290862060,53.04,80358.56,0.0,-0.99944,0.0,0.09357]
[1778290862161,53.04,80353.9,0.0,-0.99944,0.0,0.093]
[1778290862556,53.04,80353.9,0.0,-0.99944,0.0,0.093]
[1778290862817,53.04,80353.9,0.0,-0.99944,0.0,0.093]
[1778290862917,53.04,80348.91,0.0,-0.99945,0.0,0.09239]
[1778290866622,53.04,80355.79,0.0,-0.99944,0.0,0.09323]
[1778290867629,53.04,80355.99,0.0,-0.99944,0.0,0.09325]
[1778290873673,53.04,80356.29,0.0,-0.99944,0.0,0.09329]
[1778290877320,53.04,80355.65,0.0,-0.99944,0.0,0.09321]
[1778290877410,53.04,80357.65,0.0,-0.99944,0.0,0.09346]
[1778290877559,53.04,80357.65,0.0,-0.99944,0.0,0.09346]
[1778290882737,53.04,80357.98,0.0,-0.99944,0.0,0.0935]
[1778290884238,53.04,80357.98,0.0,-0.99944,0.0,0.0935]
[1778290884309,53.04,80357.98,0.0,-0.99944,0.0,0.0935]
[1778290884410,53.04,80363.05,0.0,-0.99943,0.0,0.09412]
[1778290885673,53.04,80362.96,0.0,-0.99943,0.0,0.09411]
[1778290885809,53.04,80362.96,0.0,-0.99943,0.0,0.09411]
[1778290891800,53.04,80362.45,0.0,-0.99944,0.0,0.09374]
[1778290896835,53.04,80363.2,0.0,-0.99944,0.0,0.09384]
[1778290897662,53.04,80363.2,0.0,-0.99944,0.0,0.09384]
[1778290897813,53.04,80363.2,0.0,-0.99944,0.0,0.09384]
[1778290897844,53.04,80363.54,0.0,-0.99944,0.0,0.09388]
[1778290899258,53.04,80363.54,0.0,-0.99944,0.0,0.09388]
[1778290899308,53.04,80363.54,0.0,-0.99944,0.0,0.09388]
[1778290899359,53.04,80366.46,0.0,-0.99943,0.0,0.09424]
[1778290904894,53.04,80367.08,0.0,-0.99943,0.0,0.09432]
[1778290907065,53.04,80367.73,0.0,-0.99943,0.0,0.0944]
[1778290907310,53.04,80367.73,0.0,-0.99943,0.0,0.0944]
[1778290907399,53.04,80367.67,0.0,-0.99943,0.0,0.09439]
[1778290908748,53.04,80367.61,0.0,-0.99943,0.0,0.09438]
[1778290908811,53.04,80367.61,0.0,-0.99943,0.0,0.09438]
[1778290913959,53.04,80367.27,0.0,-0.99943,0.0,0.09434]
[1778290916985,53.04,80370.05,0.0,-0.99943,0.0,0.09468]
[1778290917988,53.04,80387.61,0.0,-0.99942,0.0,0.09688]
[1778290918995,53.04,80387.27,0.0,-0.99942,0.0,0.09684]
[1778290920028,53.04,80387.27,0.0,-0.99942,0.0,0.09684]
[1778290920129,53.04,80387.08,0.0,-0.99942,0.0,0.09682]
[1778290920970,53.04,80387.08,0.0,-0.99942,0.0,0.09682]
[1778290921976,53.04,80387.27,0.0,-0.99942,0.0,0.09684]
[1778290922059,53.04,80387.27,0.0,-0.99942,0.0,0.09684]
[1778290928313,53.04,80387.31,0.0,-0.99942,0.0,0.09685]
[1778290929065,53.04,80384.06,0.0,-0.99942,0.0,0.09644]
[1778290931743,53.04,80383.97,0.0,-0.99942,0.0,0.09642]
[1778290931812,53.04,80383.97,0.0,-0.99942,0.0,0.09642]
[1778290932086,53.04,80384.38,0.0,-0.99942,0.0,0.09648]
[1778290933891,53.04,80384.62,0.0,-0.99942,0.0,0.09651]
[1778290934060,53.04,80384.62,0.0,-0.99942,0.0,0.09651]
[1778290939136,53.04,80384.24,0.0,-0.99942,0.0,0.09646]
[1778290944171,53.04,80384.19,0.0,-0.99942,0.0,0.09645]
[1778290949206,53.04,80383.31,0.0,-0.99942,0.0,0.09634]
[1778290950012,53.04,80383.31,0.0,-0.99942,0.0,0.09634]
[1778290950060,53.04,80383.31,0.0,-0.99942,0.0,0.09634]
[1778290950213,53.04,80379.45,0.0,-0.99942,0.0,0.09586]
[1778290951220,53.04,80374.56,0.0,-0.99943,0.0,0.09494]
[1778290953118,53.04,80373.58,0.0,-0.99943,0.0,0.09482]
[1778290953309,53.04,80373.58,0.0,-0.99943,0.0,0.09482]
[1778290957892,53.04,80373.06,0.0,-0.99943,0.0,0.09475]
[1778290958061,53.04,80373.06,0.0,-0.99943,0.0,0.09475]
[1778290958266,53.04,80373.06,0.0,-0.99943,0.0,0.09475]
[1778290958309,53.04,80373.06,0.0,-0.99943,0.0,0.09475]
[1778290958367,53.04,80373.29,0.0,-0.99943,0.0,0.09478]
[1778290962454,53.04,80373.42,0.0,-0.99943,0.0,0.0948]
[1778290962558,53.04,80373.42,0.0,-0.99943,0.0,0.0948]
[1778290962547,53.04,80374.0,0.0,-0.99943,0.0,0.09487]
[1778290963793,53.04,80374.21,0.0,-0.99943,0.0,0.0949]
[1778290963813,53.04,80374.21,0.0,-0.99943,0.0,0.0949]
[1778290966329,53.04,80376.83,0.0,-0.99943,0.0,0.09522]
[1778290971493,53.04,80377.07,0.0,-0.99943,0.0,0.09525]
[1778290971558,53.04,80377.07,0.0,-0.99943,0.0,0.09525]
[1778290971528,53.04,80377.0,0.0,-0.99943,0.0,0.09524]
[1778290972584,53.04,80377.0,0.0,-0.99943,0.0,0.09524]
[1778290972815,53.04,80377.56,0.0,-0.99943,0.0,0.09531]
[1778290978413,53.04,80380.89,0.0,-0.99942,0.0,0.09573]
[1778290979326,53.04,80380.89,0.0,-0.99942,0.0,0.09573]
[1778290979574,53.04,80380.89,0.0,-0.99942,0.0,0.09573]
[1778290979599,53.04,80382.25,0.0,-0.99942,0.0,0.0959]
[1778290981291,53.04,80382.87,0.0,-0.99942,0.0,0.09598]
[1778290981309,53.04,80382.87,0.0,-0.99942,0.0,0.09598]
[1778290986471,53.04,80383.0,0.0,-0.99942,0.0,0.09599]
[1778290989492,53.04,80377.57,0.0,-0.99943,0.0,0.09531]
[1778290989805,53.04,80377.57,0.0,-0.99943,0.0,0.09531]
[1778290990061,53.04,80377.57,0.0,-0.99943,0.0,0.09531]
[1778290990499,53.04,80375.64,0.0,-0.99943,0.0,0.09507]
[1778290991528,53.04,80375.64,0.0,-0.99943,0.0,0.09507]
[1778290991559,53.04,80375.64,0.0,-0.99943,0.0,0.09507]
[1778290991629,53.04,80373.5,0.0,-0.99943,0.0,0.09481]
[1778290994532,53.04,80371.63,0.0,-0.99943,0.0,0.09457]
[1778290995231,53.04,80371.63,0.0,-0.99943,0.0,0.09457]
[1778290995311,53.04,80371.63,0.0,-0.99943,0.0,0.09457]
[1778290995539,53.04,80372.63,0.0,-0.99943,0.0,0.0947]
[1778290996105,53.04,80372.63,0.0,-0.99943,0.0,0.0947]
[1778290996309,53.04,80372.63,0.0,-0.99943,0.0,0.0947]
[1778290998560,53.04,80369.46,0.0,-0.99943,0.0,0.09431]
[1778291001520,53.04,80369.81,0.0,-0.99943,0.0,0.09435]
[1778291001562,53.04,80369.81,0.0,-0.99943,0.0,0.09435]
[1778291001581,53.04,80369.44,0.0,-0.99943,0.0,0.0943]
[1778291002902,53.04,80369.74,0.0,-0.99943,0.0,0.09434]
[1778291003070,53.04,80369.74,0.0,-0.99943,0.0,0.09434]
[1778291004602,53.04,80375.7,0.0,-0.99943,0.0,0.09508]
[1778291005163,53.04,80375.7,0.0,-0.99943,0.0,0.09508]
[1778291005308,53.04,80375.7,0.0,-0.99943,0.0,0.09508]
[1778291005609,53.04,80382.8,0.0,-0.99942,0.0,0.09597]
[1778291007386,53.04,80383.18,0.0,-0.99942,0.0,0.09602]
[1778291007561,53.04,80383.18,0.0,-0.99942,0.0,0.09602]
[1778291012684,53.04,80382.35,0.0,-0.99942,0.0,0.0956]
[1778291015298,53.04,80381.98,0.0,-0.99943,0.0,0.09556]
[1778291015311,53.04,80381.98,0.0,-0.99943,0.0,0.09556]
[1778291015399,53.04,80380.85,0.0,-0.99943,0.0,0.09542]
[1778291016742,53.04,80380.51,0.0,-0.99943,0.0,0.09537]
[1778291016809,53.04,80380.51,0.0,-0.99943,0.0,0.09537]
[1778291020100,53.04,80380.78,0.0,-0.99943,0.0,0.09541]
[1778291020309,53.04,80380.78,0.0,-0.99943,0.0,0.09541]
[1778291020411,53.04,80377.15,0.0,-0.99943,0.0,0.09496]
[1778291021535,53.04,80377.15,0.0,-0.99943,0.0,0.09496]
[1778291021559,53.04,80377.15,0.0,-0.99943,0.0,0.09496]
[1778291026782,53.04,80377.61,0.0,-0.99943,0.0,0.09501]
[1778291031736,53.04,80377.02,0.0,-0.99943,0.0,0.09494]
[1778291031810,53.04,80377.02,0.0,-0.99943,0.0,0.09494]
[1778291031817,53.04,80377.52,0.0,-0.99943,0.0,0.095]
[1778291033457,53.04,80377.52,0.0,-0.99943,0.0,0.095]
[1778291033560,53.04,80377.52,0.0,-0.99943,0.0,0.095]
[1778291038504,53.04,80376.8,0.0,-0.99943,0.0,0.09491]
[1778291038561,53.04,80376.8,0.0,-0.99943,0.0,0.09491]
[1778291038661,53.04,80377.56,0.0,-0.99943,0.0,0.09501]
[1778291040573,53.04,80376.89,0.0,-0.99943,0.0,0.09492]
[1778291040814,53.04,80376.52,0.0,-0.99943,0.0,0.09488]
[1778291050549,53.04,80376.52,0.0,-0.99943,0.0,0.09488]
[1778291050561,53.04,80376.52,0.0,-0.99943,0.0,0.09488]
[1778291050641,53.04,80378.35,0.0,-0.99943,0.0,0.09511]
[1778291050953,53.04,80381.63,0.0,-0.99943,0.0,0.09551]
[1778291052609,53.04,80381.63,0.0,-0.99943,0.0,0.09551]
[1778291052811,53.04,80381.75,0.0,-0.99943,0.0,0.09553]
[1778291054906,53.04,80382.42,0.0,-0.99942,0.0,0.09561]
[1778291055060,53.04,80382.42,0.0,-0.99942,0.0,0.09561]
[1778291055161,53.04,80381.84,0.0,-0.99943,0.0,0.09554]
[1778291061023,53.04,80382.32,0.0,-0.99942,0.0,0.0956]
[1778291068072,53.04,80382.47,0.0,-0.99942,0.0,0.09562]
[1778291072259,53.04,80382.47,0.0,-0.99942,0.0,0.09562]
[1778291072309,53.04,80382.47,0.0,-0.99942,0.0,0.09562]
[1778291078142,53.04,80382.82,0.0,-0.99943,0.0,0.09536]
[1778291080673,53.04,80382.9,0.0,-0.99943,0.0,0.09537]
[1778291080810,53.04,80383.92,0.0,-0.99943,0.0,0.09549]
[1778291081163,53.04,80384.84,0.0,-0.99942,0.0,0.09561]
[1778291083373,53.04,80384.85,0.0,-0.99942,0.0,0.09561]
[1778291083565,53.04,80384.85,0.0,-0.99942,0.0,0.09561]
[1778291088044,53.04,80384.56,0.0,-0.99942,0.0,0.09557]
[1778291088058,53.04,80384.56,0.0,-0.99942,0.0,0.09557]
[1778291088212,53.04,80384.07,0.0,-0.99943,0.0,0.09551]
[1778291093247,53.04,80383.51,0.0,-0.99943,0.0,0.09544]
[1778291096765,53.04,80382.98,0.0,-0.99943,0.0,0.09538]
[1778291096809,53.04,80382.95,0.0,-0.99943,0.0,0.09537]
[1778291100296,53.04,80380.7,0.0,-0.99943,0.0,0.09509]
[1778291101303,53.04,80378.68,0.0,-0.99943,0.0,0.09484]
[1778291102520,53.04,80378.68,0.0,-0.99943,0.0,0.09484]
[1778291102565,53.04,80378.68,0.0,-0.99943,0.0,0.09484]
[1778291110366,53.04,80377.94,0.0,-0.99943,0.0,0.09475]
[1778291113046,53.04,80377.13,0.0,-0.99943,0.0,0.09465]
[1778291113059,53.04,80377.13,0.0,-0.99943,0.0,0.09465]
[1778291113387,53.04,80377.17,0.0,-0.99943,0.0,0.09465]
[1778291123457,53.04,80377.82,0.0,-0.99943,0.0,0.09473]
[1778291128493,53.04,80378.15,0.0,-0.99943,0.0,0.09477]
[1778291131538,53.04,80377.71,0.0,-0.99943,0.0,0.09472]
[1778291131559,53.04,80377.71,0.0,-0.99943,0.0,0.09472]
[1778291132474,53.04,80377.58,0.0,-0.99943,0.0,0.0944]
[1778291132558,53.04,80377.58,0.0,-0.99943,0.0,0.0944]
[1778291132575,53.04,80377.58,0.0,-0.99943,0.0,0.0944]
[1778291139570,53.04,80377.33,0.0,-0.99943,0.0,0.09437]
[1778291141584,53.04,80369.09,0.0,-0.99944,0.0,0.09335]
[1778291142577,53.04,80369.09,0.0,-0.99944,0.0,0.09335]
[1778291142810,53.04,80369.09,0.0,-0.99944,0.0,0.09335]
[1778291143600,53.04,80369.47,0.0,-0.99944,0.0,0.0934]
[1778291148635,53.04,80369.87,0.0,-0.99944,0.0,0.09345]
[1778291152465,53.04,80369.24,0.0,-0.99944,0.0,0.09337]
[1778291152559,53.04,80369.24,0.0,-0.99944,0.0,0.09337]
[1778291153490,53.04,80369.04,0.0,-0.99944,0.0,0.09335]
[1778291153562,53.04,80369.04,0.0,-0.99944,0.0,0.09335]
[1778291153670,53.04,80370.36,0.0,-0.99944,0.0,0.09351]
[1778291159713,53.04,80371.92,0.0,-0.99944,0.0,0.0937]
[1778291162386,53.04,80371.34,0.0,-0.99944,0.0,0.09363]
[1778291162559,53.04,80371.34,0.0,-0.99944,0.0,0.09363]
[1778291171797,53.04,80371.25,0.0,-0.99944,0.0,0.09362]
[1778291173861,53.04,80371.34,0.0,-0.99944,0.0,0.09363]
[1778291174060,53.04,80371.34,0.0,-0.99944,0.0,0.09363]
[1778291175312,53.04,80370.94,0.0,-0.99944,0.0,0.09358]
[1778291175560,53.04,80370.94,0.0,-0.99944,0.0,0.09358]
[1778291175650,53.04,80370.94,0.0,-0.99944,0.0,0.09358]
[1778291180860,53.04,80371.37,0.0,-0.99944,0.0,0.09363]
[1778291186902,53.04,80370.82,0.0,-0.99944,0.0,0.09357]
[1778291191937,53.04,80369.39,0.0,-0.99944,0.0,0.09309]
[1778291194269,53.04,80369.62,0.0,-0.99944,0.0,0.09312]
[1778291194308,53.04,80369.62,0.0,-0.99944,0.0,0.09312]
[1778291199993,53.04,80369.97,0.0,-0.99944,0.0,0.09316]
[1778291201000,53.04,80372.26,0.0,-0.99944,0.0,0.09344]
[1778291205702,53.04,80372.18,0.0,-0.99944,0.0,0.09343]
[1778291205811,53.04,80372.18,0.0,-0.99944,0.0,0.09343]
[1778291209878,53.04,80372.19,0.0,-0.99944,0.0,0.09343]
[1778291210062,53.04,80372.19,0.0,-0.99944,0.0,0.09343]
[1778291209979,53.04,80372.19,0.0,-0.99944,0.0,0.09343]
[1778291215098,53.04,80372.55,0.0,-0.99944,0.0,0.09348]
[1778291216634,53.04,80372.55,0.0,-0.99944,0.0,0.09348]
[1778291216811,53.04,80372.55,0.0,-0.99944,0.0,0.09348]
[1778291221642,53.04,80372.65,0.0,-0.99944,0.0,0.09349]
[1778291221808,53.04,80372.65,0.0,-0.99944,0.0,0.09349]
[1778291221847,53.04,80374.46,0.0,-0.99944,0.0,0.09371]
[1778291227182,53.04,80374.0,0.0,-0.99944,0.0,0.09365]
[1778291232217,53.04,80373.15,0.0,-0.99944,0.0,0.09355]
[1778291233663,53.04,80373.15,0.0,-0.99944,0.0,0.09355]
[1778291233811,53.04,80373.15,0.0,-0.99944,0.0,0.09355]
[1778291239266,53.04,80373.39,0.0,-0.99944,0.0,0.09358]
[1778291244304,53.04,80373.79,0.0,-0.99944,0.0,0.09363]
[1778291246988,53.04,80375.11,0.0,-0.99944,0.0,0.09379]
[1778291247060,53.04,80375.11,0.0,-0.99944,0.0,0.09379]
[1778291248670,53.04,80375.67,0.0,-0.99944,0.0,0.09386]
[1778291248809,53.04,80375.67,0.0,-0.99944,0.0,0.09386]
[1778291248909,53.04,80375.74,0.0,-0.99944,0.0,0.09387]
[1778291254374,53.04,80375.2,0.0,-0.99944,0.0,0.0935]
[1778291259409,53.04,80375.69,0.0,-0.99944,0.0,0.09356]
[1778291264172,53.04,80375.68,0.0,-0.99944,0.0,0.09356]
[1778291264310,53.04,80375.68,0.0,-0.99944,0.0,0.09356]
[1778291269479,53.04,80376.2,0.0,-0.99944,0.0,0.09362]
[1778291275521,53.04,80375.38,0.0,-0.99944,0.0,0.09352]
[1778291280556,53.04,80375.85,0.0,-0.99944,0.0,0.09358]
[1778291282224,53.04,80375.76,0.0,-0.99944,0.0,0.09357]
[1778291282309,53.04,80375.76,0.0,-0.99944,0.0,0.09357]
[1778291284204,53.04,80375.1,0.0,-0.99944,0.0,0.09349]
[1778291284310,53.04,80375.1,0.0,-0.99944,0.0,0.09349]
[1778291284584,53.04,80374.79,0.0,-0.99944,0.0,0.09345]
[1778291289619,53.04,80380.74,0.0,-0.99943,0.0,0.09418]
[1778291290757,53.04,80380.74,0.0,-0.99943,0.0,0.09418]
[1778291290808,53.04,80380.74,0.0,-0.99943,0.0,0.09418]
[1778291290858,53.04,80383.18,0.0,-0.99943,0.0,0.09448]
[1778291295802,53.04,80383.4,0.0,-0.99943,0.0,0.09451]
[1778291295811,53.04,80383.4,0.0,-0.99943,0.0,0.09451]
[1778291295901,53.04,80383.5,0.0,-0.99943,0.0,0.09452]
[1778291299491,53.04,80384.28,0.0,-0.99943,0.0,0.09462]
[1778291299558,53.04,80384.28,0.0,-0.99943,0.0,0.09462]
[1778291304725,53.04,80384.82,0.0,-0.99943,0.0,0.09469]
[1778291308753,53.04,80388.84,0.0,-0.99943,0.0,0.09519]
[1778291309761,53.04,80391.65,0.0,-0.99942,0.0,0.09554]
[1778291310252,53.04,80391.65,0.0,-0.99942,0.0,0.09554]
[1778291310308,53.04,80391.65,0.0,-0.99942,0.0,0.09554]
[1778291311776,53.04,80385.91,0.0,-0.99943,0.0,0.09452]
[1778291313514,53.04,80384.09,0.0,-0.99943,0.0,0.09429]
[1778291313558,53.04,80384.09,0.0,-0.99943,0.0,0.09429]
[1778291313847,53.04,80384.09,0.0,-0.99943,0.0,0.09429]
[1778291313912,53.04,80384.14,0.0,-0.99943,0.0,0.0943]
[1778291314061,53.04,80384.14,0.0,-0.99943,0.0,0.0943]
[1778291319832,53.04,80383.79,0.0,-0.99943,0.0,0.09426]
[1778291320614,53.04,80383.79,0.0,-0.99943,0.0,0.09426]
[1778291320811,53.04,80383.79,0.0,-0.99943,0.0,0.09426]
[1778291325874,53.04,80384.08,0.0,-0.99943,0.0,0.09429]
[1778291330391,53.04,80383.36,0.0,-0.99943,0.0,0.0942]
[1778291330559,53.04,80383.36,0.0,-0.99943,0.0,0.0942]
[1778291331910,53.04,80385.21,0.0,-0.99943,0.0,0.09443]
[1778291332062,53.04,80385.21,0.0,-0.99943,0.0,0.09443]
[1778291331916,53.04,80386.08,0.0,-0.99943,0.0,0.09454]
[1778291337963,53.04,80386.79,0.0,-0.99943,0.0,0.09463]
[1778291339190,53.04,80386.79,0.0,-0.99943,0.0,0.09463]
[1778291339311,53.04,80386.79,0.0,-0.99943,0.0,0.09463]
[1778291344005,53.04,80389.05,0.0,-0.99943,0.0,0.09491]
[1778291344499,53.04,80389.05,0.0,-0.99943,0.0,0.09491]
[1778291344560,53.04,80389.05,0.0,-0.99943,0.0,0.09491]
[1778291345012,53.04,80389.09,0.0,-0.99943,0.0,0.09491]
[1778291346019,53.04,80392.69,0.0,-0.99943,0.0,0.09536]
[1778291346545,53.04,80392.69,0.0,-0.99943,0.0,0.09536]
[1778291346565,53.04,80392.69,0.0,-0.99943,0.0,0.09536]
[1778291352061,53.04,80393.66,0.0,-0.99942,0.0,0.09548]
[1778291355628,53.04,80394.98,0.0,-0.99942,0.0,0.09565]
[1778291355810,53.04,80394.98,0.0,-0.99942,0.0,0.09565]
[1778291357622,53.04,80395.27,0.0,-0.99942,0.0,0.09569]
[1778291357814,53.04,80395.27,0.0,-0.99942,0.0,0.09569]
[1778291357879,53.04,80395.27,0.0,-0.99942,0.0,0.09569]
[1778291364146,53.04,80396.84,0.0,-0.99942,0.0,0.09588]
[1778291366226,53.04,80397.22,0.0,-0.99942,0.0,0.09593]
[1778291366308,53.04,80397.22,0.0,-0.99942,0.0,0.09593]
[1778291372202,53.04,80398.43,0.0,-0.99942,0.0,0.09577]
[1778291373204,53.04,80398.43,0.0,-0.99942,0.0,0.09577]
[1778291373222,53.04,80398.43,0.0,-0.99942,0.0,0.09577]
[1778291373996,53.04,80398.43,0.0,-0.99942,0.0,0.09577]
[1778291374061,53.04,80398.43,0.0,-0.99942,0.0,0.09577]
[1778291374044,53.04,80397.96,0.0,-0.99942,0.0,0.09571]
[1778291380260,53.04,80398.12,0.0,-0.99942,0.0,0.09573]
[1778291385295,53.04,80397.49,0.0,-0.99942,0.0,0.09566]
[1778291386267,53.04,80397.49,0.0,-0.99942,0.0,0.09566]
[1778291386309,53.04,80397.49,0.0,-0.99942,0.0,0.09566]
[1778291392490,53.04,80398.49,0.0,-0.99942,0.0,0.09578]
[1778291392558,53.04,80398.49,0.0,-0.99942,0.0,0.09578]
[1778291393134,53.04,80398.49,0.0,-0.99942,0.0,0.09578]
[1778291393311,53.04,80399.25,0.0,-0.99942,0.0,0.09588]
[1778291393351,53.04,80399.9,0.0,-0.99942,0.0,0.09596]
[1778291395365,53.04,80397.18,0.0,-0.99942,0.0,0.09562]
[1778291400400,53.04,80396.6,0.0,-0.99942,0.0,0.09554]
[1778291405435,53.04,80397.98,0.0,-0.99942,0.0,0.09572]
[1778291410470,53.04,80397.36,0.0,-0.99942,0.0,0.09564]
[1778291411551,53.04,80397.36,0.0,-0.99942,0.0,0.09564]
[1778291411558,53.04,80397.36,0.0,-0.99942,0.0,0.09564]
[1778291415176,53.04,80395.96,0.0,-0.99942,0.0,0.09546]
[1778291415310,53.04,80394.52,0.0,-0.99943,0.0,0.09528]
[1778291415315,53.04,80394.52,0.0,-0.99943,0.0,0.09528]
[1778291415560,53.04,80394.52,0.0,-0.99943,0.0,0.09528]
[1778291415661,53.04,80390.3,0.0,-0.99943,0.0,0.09476]
[1778291421547,53.04,80389.68,0.0,-0.99943,0.0,0.09468]
[1778291423565,53.04,80389.19,0.0,-0.99943,0.0,0.09462]
[1778291423811,53.04,80389.19,0.0,-0.99943,0.0,0.09462]
[1778291430610,53.04,80390.15,0.0,-0.99943,0.0,0.09474]
[1778291431827,53.04,80390.15,0.0,-0.99943,0.0,0.09474]
[1778291432060,53.04,80390.15,0.0,-0.99943,0.0,0.09474]
[1778291433720,53.04,80390.53,0.0,-0.99943,0.0,0.09448]
[1778291433811,53.04,80390.53,0.0,-0.99943,0.0,0.09448]
[1778291433876,53.04,80391.33,0.0,-0.99943,0.0,0.09458]
[1778291442694,53.04,80391.61,0.0,-0.99943,0.0,0.09461]
[1778291443354,53.04,80391.61,0.0,-0.99943,0.0,0.09461]
[1778291443558,53.04,80391.61,0.0,-0.99943,0.0,0.09461]
[1778291443701,53.04,80394.61,0.0,-0.99943,0.0,0.09499]
[1778291444708,53.04,80401.3,0.0,-0.99942,0.0,0.09583]
[1778291446722,53.04,80407.74,0.0,-0.99942,0.0,0.09664]
[1778291447324,53.04,80407.74,0.0,-0.99942,0.0,0.09664]
[1778291447559,53.04,80407.74,0.0,-0.99942,0.0,0.09664]
[1778291448669,53.04,80407.24,0.0,-0.99942,0.0,0.09657]
[1778291448812,53.04,80407.24,0.0,-0.99942,0.0,0.09657]
[1778291448913,53.04,80407.06,0.0,-0.99942,0.0,0.09655]
[1778291452022,53.04,80406.61,0.0,-0.99942,0.0,0.09649]
[1778291452066,53.04,80406.61,0.0,-0.99942,0.0,0.09649]
[1778291453771,53.04,80411.81,0.0,-0.99941,0.0,0.09715]
[1778291454778,53.04,80419.15,0.0,-0.99941,0.0,0.09809]
[1778291455785,53.04,80421.96,0.0,-0.99941,0.0,0.09845]
[1778291457799,53.04,80424.5,0.0,-0.9994,0.0,0.09878]
[1778291458806,53.04,80426.75,0.0,-0.9994,0.0,0.09907]
[1778291459813,53.04,80430.52,0.0,-0.9994,0.0,0.09956]
[1778291462069,53.04,80429.06,0.0,-0.9994,0.0,0.09937]
[1778291462084,53.04,80426.6,0.0,-0.9994,0.0,0.09905]
[1778291462314,53.04,80426.6,0.0,-0.9994,0.0,0.09905]
[1778291465068,53.04,80428.1,0.0,-0.9994,0.0,0.09925]
[1778291470893,53.04,80427.17,0.0,-0.9994,0.0,0.09913]
[1778291471900,53.04,80422.89,0.0,-0.9994,0.0,0.09857]
[1778291472907,53.04,80425.95,0.0,-0.9994,0.0,0.09897]
[1778291473929,53.04,80425.95,0.0,-0.9994,0.0,0.09897]
[1778291474070,53.04,80425.95,0.0,-0.9994,0.0,0.09897]
[1778291475390,53.04,80430.01,0.0,-0.9994,0.0,0.09949]
[1778291475565,53.04,80430.01,0.0,-0.9994,0.0,0.09949]
[1778291475928,53.04,80435.13,0.0,-0.99939,0.0,0.10016]
[1778291476935,53.04,80437.73,0.0,-0.99939,0.0,0.1005]
[1778291480963,53.04,80434.47,0.0,-0.99939,0.0,0.10008]
[1778291485062,53.04,80432.96,0.0,-0.9994,0.0,0.09988]
[1778291485998,53.04,80429.31,0.0,-0.9994,0.0,0.0994]
[1778291487616,53.04,80427.83,0.0,-0.9994,0.0,0.09921]
[1778291487811,53.04,80427.83,0.0,-0.9994,0.0,0.09921]
[1778291488015,53.04,80426.85,0.0,-0.9994,0.0,0.09908]
[1778291489022,53.04,80424.72,0.0,-0.9994,0.0,0.09881]
[1778291491060,53.04,80423.61,0.0,-0.9994,0.0,0.09867]
[1778291492043,53.04,80417.41,0.0,-0.99941,0.0,0.09756]
[1778291494593,53.04,80418.27,0.0,-0.99941,0.0,0.09767]
[1778291494712,53.04,80418.27,0.0,-0.99941,0.0,0.09767]
[1778291494809,53.04,80418.27,0.0,-0.99941,0.0,0.09767]
[1778291495064,53.04,80418.04,0.0,-0.99941,0.0,0.09764]
[1778291499097,53.04,80421.04,0.0,-0.99941,0.0,0.09802]
[1778291501514,53.04,80421.57,0.0,-0.99941,0.0,0.09809]
[1778291501562,53.04,80421.57,0.0,-0.99941,0.0,0.09809]
[1778291502065,53.04,80421.57,0.0,-0.99941,0.0,0.09809]
[1778291502118,53.04,80421.06,0.0,-0.99941,0.0,0.09802]
[1778291502312,53.04,80421.06,0.0,-0.99941,0.0,0.09802]
[1778291509167,53.04,80421.46,0.0,-0.99941,0.0,0.09807]
[1778291514202,53.04,80429.0,0.0,-0.9994,0.0,0.09905]
[1778291515209,53.04,80431.72,0.0,-0.9994,0.0,0.0994]
[1778291516801,53.04,80431.87,0.0,-0.9994,0.0,0.09942]
[1778291516809,53.04,80431.87,0.0,-0.9994,0.0,0.09942]
[1778291517169,53.04,80431.87,0.0,-0.9994,0.0,0.09942]
[1778291517223,53.04,80432.22,0.0,-0.9994,0.0,0.09946]
[1778291517309,53.04,80432.22,0.0,-0.9994,0.0,0.09946]
[1778291523265,53.04,80433.11,0.0,-0.9994,0.0,0.09958]
[1778291528300,53.04,80433.19,0.0,-0.9994,0.0,0.09959]
[1778291528563,53.04,80433.19,0.0,-0.9994,0.0,0.09959]
[1778291528814,53.04,80433.19,0.0,-0.9994,0.0,0.09959]
[1778291528923,53.04,80433.19,0.0,-0.9994,0.0,0.09959]
[1778291529063,53.04,80433.19,0.0,-0.9994,0.0,0.09959]
[1778291530314,53.04,80433.15,0.0,-0.9994,0.0,0.09958]
[1778291532328,53.04,80430.99,0.0,-0.9994,0.0,0.0993]
[1778291534492,53.04,80429.27,0.0,-0.9994,0.0,0.09908]
[1778291534559,53.04,80429.27,0.0,-0.9994,0.0,0.09908]
[1778291534659,53.04,80428.24,0.0,-0.9994,0.0,0.09895]
[1778291535396,53.04,80428.24,0.0,-0.9994,0.0,0.09895]
[1778291535561,53.04,80428.24,0.0,-0.9994,0.0,0.09895]
[1778291535662,53.04,80424.42,0.0,-0.99941,0.0,0.09845]
[1778291536356,53.04,80422.36,0.0,-0.99941,0.0,0.09819]
[1778291538706,53.04,80421.32,0.0,-0.99941,0.0,0.09806]
[1778291538810,53.04,80421.32,0.0,-0.99941,0.0,0.09806]
[1778291538961,53.04,80421.32,0.0,-0.99941,0.0,0.09806]
[1778291539063,53.04,80421.32,0.0,-0.99941,0.0,0.09806]
[1778291539164,53.04,80420.75,0.0,-0.99941,0.0,0.09798]
[1778291544412,53.04,80421.03,0.0,-0.99941,0.0,0.09802]
[1778291546677,53.04,80421.2,0.0,-0.99941,0.0,0.09804]
[1778291546813,53.04,80421.2,0.0,-0.99941,0.0,0.09804]
[1778291546992,53.04,80421.2,0.0,-0.99941,0.0,0.09804]
[1778291547061,53.04,80421.2,0.0,-0.99941,0.0,0.09804]
[1778291547161,53.04,80421.2,0.0,-0.99941,0.0,0.09804]
[1778291551462,53.04,80422.16,0.0,-0.99941,0.0,0.09785]
[1778291556496,53.04,80419.46,0.0,-0.99941,0.0,0.0975]
[1778291559793,53.04,80419.66,0.0,-0.99941,0.0,0.09753]
[1778291559810,53.04,80419.66,0.0,-0.99941,0.0,0.09753]
[1778291560152,53.04,80419.66,0.0,-0.99941,0.0,0.09753]
[1778291560310,53.04,80419.66,0.0,-0.99941,0.0,0.09753]
[1778291560166,53.04,80419.66,0.0,-0.99941,0.0,0.09753]
[1778291561531,53.04,80425.52,0.0,-0.99941,0.0,0.09828]
[1778291566569,53.04,80426.56,0.0,-0.99941,0.0,0.09841]
[1778291567576,53.04,80428.86,0.0,-0.9994,0.0,0.09871]
[1778291572612,53.04,80428.96,0.0,-0.9994,0.0,0.09872]
[1778291575116,53.04,80428.98,0.0,-0.9994,0.0,0.09873]
[1778291575309,53.04,80428.98,0.0,-0.9994,0.0,0.09873]
[1778291575121,53.04,80428.98,0.0,-0.9994,0.0,0.09873]
[1778291575513,53.04,80428.98,0.0,-0.9994,0.0,0.09873]
[1778291575560,53.04,80428.98,0.0,-0.9994,0.0,0.09873]
[1778291581675,53.04,80427.32,0.0,-0.9994,0.0,0.09851]
[1778291586710,53.04,80427.75,0.0,-0.9994,0.0,0.09857]
[1778291590921,53.04,80425.95,0.0,-0.99941,0.0,0.09834]
[1778291591059,53.04,80425.95,0.0,-0.99941,0.0,0.09834]
[1778291591270,53.04,80425.95,0.0,-0.99941,0.0,0.09834]
[1778291591311,53.04,80425.95,0.0,-0.99941,0.0,0.09834]
[1778291591356,53.04,80426.2,0.0,-0.99941,0.0,0.09837]
[1778291596780,53.04,80426.72,0.0,-0.99941,0.0,0.09843]
[1778291601826,53.04,80429.54,0.0,-0.9994,0.0,0.0988]
[1778291603654,53.04,80429.97,0.0,-0.9994,0.0,0.09885]
[1778291603811,53.04,80429.97,0.0,-0.9994,0.0,0.09885]
[1778291604016,53.04,80429.97,0.0,-0.9994,0.0,0.09885]
[1778291604063,53.04,80429.97,0.0,-0.9994,0.0,0.09885]
[1778291604117,53.04,80431.02,0.0,-0.9994,0.0,0.09899]
[1778291607824,53.04,80432.38,0.0,-0.9994,0.0,0.09917]
[1778291608060,53.04,80432.38,0.0,-0.9994,0.0,0.09917]
[1778291608130,53.04,80432.38,0.0,-0.9994,0.0,0.09917]
[1778291608311,53.04,80432.38,0.0,-0.9994,0.0,0.09917]
[1778291608131,53.04,80432.3,0.0,-0.9994,0.0,0.09916]
[1778291612695,53.04,80432.57,0.0,-0.9994,0.0,0.09887]
[1778291612811,53.04,80432.57,0.0,-0.9994,0.0,0.09887]
[1778291612903,53.04,80431.96,0.0,-0.9994,0.0,0.09879]
[1778291613730,53.04,80431.96,0.0,-0.9994,0.0,0.09879]
[1778291613811,53.04,80431.96,0.0,-0.9994,0.0,0.09879]
[1778291619952,53.04,80432.08,0.0,-0.9994,0.0,0.09881]
[1778291625778,53.04,80432.3,0.0,-0.9994,0.0,0.09884]
[1778291629485,53.04,80432.21,0.0,-0.9994,0.0,0.09883]
[1778291629560,53.04,80432.21,0.0,-0.9994,0.0,0.09883]
[1778291629729,53.04,80432.21,0.0,-0.9994,0.0,0.09883]
[1778291629811,53.04,80432.21,0.0,-0.9994,0.0,0.09883]
[1778291630022,53.04,80431.67,0.0,-0.9994,0.0,0.09876]
[1778291634140,53.04,80430.03,0.0,-0.9994,0.0,0.09854]
[1778291634310,53.04,80430.03,0.0,-0.9994,0.0,0.09854]
[1778291634350,53.04,80430.03,0.0,-0.9994,0.0,0.09854]
[1778291634399,53.04,80428.24,0.0,-0.99941,0.0,0.09831]
[1778291634562,53.04,80428.24,0.0,-0.99941,0.0,0.09831]
[1778291636064,53.04,80419.41,0.0,-0.99941,0.0,0.09718]
[1778291637071,53.04,80417.76,0.0,-0.99941,0.0,0.09697]
[1778291638204,53.04,80417.76,0.0,-0.99941,0.0,0.09697]
[1778291638311,53.04,80417.76,0.0,-0.99941,0.0,0.09697]
[1778291638412,53.04,80420.3,0.0,-0.99941,0.0,0.0973]
[1778291638474,53.04,80420.3,0.0,-0.99941,0.0,0.0973]
[1778291638560,53.04,80420.3,0.0,-0.99941,0.0,0.0973]
[1778291642106,53.04,80424.95,0.0,-0.99941,0.0,0.09789]
[1778291643437,53.04,80430.8,0.0,-0.9994,0.0,0.09864]
[1778291643562,53.04,80430.8,0.0,-0.9994,0.0,0.09864]
[1778291643726,53.04,80430.8,0.0,-0.9994,0.0,0.09864]
[1778291643811,53.04,80430.8,0.0,-0.9994,0.0,0.09864]
[1778291644120,53.04,80431.37,0.0,-0.9994,0.0,0.09872]
[1778291649155,53.04,80432.37,0.0,-0.9994,0.0,0.09885]
[1778291654190,53.04,80432.53,0.0,-0.9994,0.0,0.09887]
[1778291662247,53.04,80432.38,0.0,-0.9994,0.0,0.09885]
[1778291667346,53.04,80431.25,0.0,-0.9994,0.0,0.0987]
[1778291667390,53.04,80430.98,0.0,-0.9994,0.0,0.09867]
[1778291667568,53.04,80430.98,0.0,-0.9994,0.0,0.09867]
[1778291668039,53.04,80430.98,0.0,-0.9994,0.0,0.09867]
[1778291668069,53.04,80430.98,0.0,-0.9994,0.0,0.09867]
[1778291668289,53.04,80430.95,0.0,-0.9994,0.0,0.09866]
[1778291673324,53.04,80427.74,0.0,-0.99941,0.0,0.09793]
[1778291674331,53.04,80421.49,0.0,-0.99941,0.0,0.09714]
[1778291674511,53.04,80421.49,0.0,-0.99941,0.0,0.09714]
[1778291674558,53.04,80421.49,0.0,-0.99941,0.0,0.09714]
[1778291675452,53.04,80421.49,0.0,-0.99941,0.0,0.09714]
[1778291675338,53.04,80417.88,0.0,-0.99942,0.0,0.09668]
[1778291675563,53.04,80417.88,0.0,-0.99942,0.0,0.09668]
[1778291677060,53.04,80417.28,0.0,-0.99942,0.0,0.0966]
[1778291677352,53.04,80418.06,0.0,-0.99942,0.0,0.0967]
[1778291682387,53.04,80417.6,0.0,-0.99942,0.0,0.09664]
[1778291686467,53.04,80418.64,0.0,-0.99942,0.0,0.09677]
[1778291686561,53.04,80419.02,0.0,-0.99942,0.0,0.09682]
[1778291686927,53.04,80419.02,0.0,-0.99942,0.0,0.09682]
[1778291687061,53.04,80419.02,0.0,-0.99942,0.0,0.09682]
[1778291687422,53.04,80421.04,0.0,-0.99941,0.0,0.09708]
[1778291692457,53.04,80421.61,0.0,-0.99941,0.0,0.09715]
[1778291693572,53.04,80421.93,0.0,-0.99941,0.0,0.09719]
[1778291693809,53.04,80421.93,0.0,-0.99941,0.0,0.09719]
[1778291699506,53.04,80421.1,0.0,-0.99941,0.0,0.09709]
[1778291700609,53.04,80421.1,0.0,-0.99941,0.0,0.09709]
[1778291700810,53.04,80421.1,0.0,-0.99941,0.0,0.09709]
[1778291701226,53.04,80421.1,0.0,-0.99941,0.0,0.09709]
[1778291701312,53.04,80421.1,0.0,-0.99941,0.0,0.09709]
[1778291701319,53.04,80420.55,0.0,-0.99941,0.0,0.09702]
[1778291706556,53.04,80420.39,0.0,-0.99941,0.0,0.097]
[1778291710439,53.04,80419.75,0.0,-0.99941,0.0,0.09691]
[1778291710470,53.04,80419.75,0.0,-0.99941,0.0,0.09691]
[1778291710563,53.04,80419.75,0.0,-0.99941,0.0,0.09691]
[1778291710872,53.04,80419.75,0.0,-0.99941,0.0,0.09691]
[1778291711061,53.04,80419.75,0.0,-0.99941,0.0,0.09691]
[1778291721661,53.04,80419.9,0.0,-0.99941,0.0,0.09693]
[1778291725608,53.04,80421.66,0.0,-0.99941,0.0,0.09716]
[1778291725809,53.04,80421.66,0.0,-0.99941,0.0,0.09716]
[1778291726090,53.04,80421.66,0.0,-0.99941,0.0,0.09716]
[1778291726311,53.04,80421.66,0.0,-0.99941,0.0,0.09716]
[1778291726411,53.04,80421.66,0.0,-0.99941,0.0,0.09716]
[1778291731731,53.04,80421.78,0.0,-0.99941,0.0,0.09686]
[1778291738780,53.04,80420.73,0.0,-0.99942,0.0,0.09673]
[1778291740822,53.04,80420.17,0.0,-0.99942,0.0,0.09666]
[1778291741061,53.04,80420.17,0.0,-0.99942,0.0,0.09666]
[1778291741463,53.04,80420.17,0.0,-0.99942,0.0,0.09666]
[1778291741149,53.04,80420.17,0.0,-0.99942,0.0,0.09666]
[1778291741562,53.04,80420.17,0.0,-0.99942,0.0,0.09666]
[1778291741801,53.04,80417.18,0.0,-0.99942,0.0,0.09628]
[1778291746837,53.04,80415.41,0.0,-0.99942,0.0,0.09605]
[1778291747844,53.04,80409.88,0.0,-0.99942,0.0,0.09536]
[1778291748851,53.04,80407.04,0.0,-0.99943,0.0,0.095]
[1778291749764,53.04,80407.04,0.0,-0.99943,0.0,0.095]
[1778291749809,53.04,80407.04,0.0,-0.99943,0.0,0.095]
[1778291750495,53.04,80407.04,0.0,-0.99943,0.0,0.095]
[1778291749858,53.04,80407.23,0.0,-0.99943,0.0,0.09503]
[1778291750561,53.04,80407.23,0.0,-0.99943,0.0,0.09503]
[1778291755900,53.04,80402.34,0.0,-0.99943,0.0,0.09442]
[1778291756907,53.04,80400.2,0.0,-0.99943,0.0,0.09415]
[1778291758136,53.04,80400.2,0.0,-0.99943,0.0,0.09415]
[1778291758309,53.04,80400.2,0.0,-0.99943,0.0,0.09415]
[1778291758351,53.04,80399.89,0.0,-0.99943,0.0,0.09411]
[1778291758661,53.04,80399.89,0.0,-0.99943,0.0,0.09411]
[1778291758812,53.04,80399.89,0.0,-0.99943,0.0,0.09411]
[1778291759928,53.04,80397.01,0.0,-0.99943,0.0,0.09376]
[1778291764963,53.04,80395.7,0.0,-0.99944,0.0,0.0936]
[1778291766680,53.04,80394.48,0.0,-0.99944,0.0,0.09345]
[1778291766809,53.04,80394.48,0.0,-0.99944,0.0,0.09345]
[1778291767167,53.04,80394.48,0.0,-0.99944,0.0,0.09345]
[1778291767310,53.04,80394.48,0.0,-0.99944,0.0,0.09345]
[1778291767369,53.04,80394.28,0.0,-0.99944,0.0,0.09342]
[1778291768992,53.04,80387.78,0.0,-0.99944,0.0,0.09263]
[1778291769999,53.04,80384.03,0.0,-0.99945,0.0,0.09217]
[1778291770700,53.04,80384.03,0.0,-0.99945,0.0,0.09217]
[1778291770808,53.04,80384.03,0.0,-0.99945,0.0,0.09217]
[1778291771006,53.04,80383.99,0.0,-0.99945,0.0,0.09217]
[1778291771573,53.04,80383.99,0.0,-0.99945,0.0,0.09217]
[1778291771810,53.04,80383.99,0.0,-0.99945,0.0,0.09217]
[1778291773020,53.04,80379.94,0.0,-0.99945,0.0,0.09167]
[1778291776249,53.04,80379.16,0.0,-0.99945,0.0,0.09158]
[1778291776310,53.04,80379.16,0.0,-0.99945,0.0,0.09158]
[1778291778055,53.04,80383.59,0.0,-0.99945,0.0,0.09212]
[1778291779062,53.04,80386.15,0.0,-0.99944,0.0,0.09243]
[1778291779780,53.04,80386.15,0.0,-0.99944,0.0,0.09243]
[1778291779809,53.04,80386.15,0.0,-0.99944,0.0,0.09243]
[1778291780313,53.04,80386.15,0.0,-0.99944,0.0,0.09243]
[1778291780562,53.04,80386.15,0.0,-0.99944,0.0,0.09243]
[1778291780348,53.04,80386.03,0.0,-0.99944,0.0,0.09241]
[1778291782083,53.04,80389.54,0.0,-0.99944,0.0,0.09284]
[1778291787118,53.04,80388.13,0.0,-0.99944,0.0,0.09267]
[1778291791388,53.04,80387.28,0.0,-0.99944,0.0,0.09257]
[1778291791559,53.04,80387.28,0.0,-0.99944,0.0,0.09257]
[1778291791585,53.04,80387.71,0.0,-0.99944,0.0,0.09232]
[1778291791967,53.04,80387.71,0.0,-0.99944,0.0,0.09232]
[1778291792065,53.04,80387.71,0.0,-0.99944,0.0,0.09232]
[1778291797281,53.04,80388.02,0.0,-0.99944,0.0,0.09236]
[1778291797309,53.04,80388.02,0.0,-0.99944,0.0,0.09236]
[1778291803231,53.04,80388.05,0.0,-0.99944,0.0,0.09236]
[1778291808266,53.04,80387.69,0.0,-0.99944,0.0,0.09232]
[1778291810280,53.04,80384.34,0.0,-0.99945,0.0,0.09191]
[1778291811595,53.04,80384.34,0.0,-0.99945,0.0,0.09191]
[1778291811809,53.04,80382.94,0.0,-0.99945,0.0,0.09174]
[1778291812343,53.04,80382.94,0.0,-0.99945,0.0,0.09174]
[1778291812567,53.04,80382.94,0.0,-0.99945,0.0,0.09174]
[1778291812572,53.04,80380.7,0.0,-0.99945,0.0,0.09147]
[1778291813301,53.04,80377.97,0.0,-0.99945,0.0,0.09114]
[1778291818336,53.04,80378.7,0.0,-0.99945,0.0,0.09123]
[1778291820350,53.04,80377.05,0.0,-0.99945,0.0,0.09103]
[1778291825385,53.04,80376.06,0.0,-0.99945,0.0,0.09091]
[1778291826392,53.04,80374.39,0.0,-0.99945,0.0,0.09071]
[1778291827056,53.04,80374.39,0.0,-0.99945,0.0,0.09071]
[1778291827309,53.04,80374.39,0.0,-0.99945,0.0,0.09071]
[1778291827399,53.04,80375.13,0.0,-0.99945,0.0,0.0908]
[1778291827802,53.04,80375.13,0.0,-0.99945,0.0,0.0908]
[1778291827811,53.04,80375.13,0.0,-0.99945,0.0,0.0908]
[1778291833441,53.04,80376.1,0.0,-0.99945,0.0,0.09091]
[1778291835765,53.04,80375.31,0.0,-0.99945,0.0,0.09082]
[1778291835811,53.04,80375.31,0.0,-0.99945,0.0,0.09082]
[1778291841501,53.04,80375.18,0.0,-0.99945,0.0,0.0908]
[1778291844528,53.04,80374.49,0.0,-0.99945,0.0,0.09072]
[1778291844558,53.04,80374.49,0.0,-0.99945,0.0,0.09072]
[1778291844629,53.04,80374.27,0.0,-0.99945,0.0,0.0907]
[1778291845103,53.04,80374.27,0.0,-0.99945,0.0,0.0907]
[1778291845310,53.04,80374.27,0.0,-0.99945,0.0,0.0907]
[1778291848550,53.04,80372.73,0.0,-0.99946,0.0,0.09051]
[1778291849571,53.04,80372.73,0.0,-0.99946,0.0,0.09051]
[1778291849810,53.04,80372.69,0.0,-0.99946,0.0,0.09051]
[1778291856607,53.04,80372.46,0.0,-0.99946,0.0,0.09018]
[1778291861642,53.04,80372.66,0.0,-0.99946,0.0,0.09021]
[1778291863895,53.04,80372.66,0.0,-0.99946,0.0,0.09021]
[1778291864059,53.04,80372.66,0.0,-0.99946,0.0,0.09021]
[1778291864111,53.04,80372.66,0.0,-0.99946,0.0,0.09021]
[1778291864693,53.04,80372.66,0.0,-0.99946,0.0,0.09021]
[1778291864811,53.04,80372.66,0.0,-0.99946,0.0,0.09021]
[1778291872719,53.04,80372.82,0.0,-0.99946,0.0,0.09023]
[1778291879768,53.04,80372.29,0.0,-0.99946,0.0,0.09016]
[1778291882789,53.04,80370.3,0.0,-0.99946,0.0,0.08993]
[1778291884317,53.04,80370.3,0.0,-0.99946,0.0,0.08993]
[1778291884558,53.04,80370.3,0.0,-0.99946,0.0,0.08993]
[1778291884642,53.04,80368.76,0.0,-0.99946,0.0,0.08974]
[1778291884999,53.04,80368.76,0.0,-0.99946,0.0,0.08974]
[1778291885064,53.04,80368.76,0.0,-0.99946,0.0,0.08974]
[1778291885164,53.04,80366.86,0.0,-0.99946,0.0,0.08952]
[1778291890358,53.04,80366.28,0.0,-0.99946,0.0,0.08945]
[1778291890560,53.04,80366.28,0.0,-0.99946,0.0,0.08945]
[1778291890633,53.04,80367.16,0.0,-0.99946,0.0,0.08955]
[1778291890992,53.04,80367.16,0.0,-0.99946,0.0,0.08955]
[1778291891060,53.04,80367.16,0.0,-0.99946,0.0,0.08955]
[1778291894878,53.04,80360.74,0.0,-0.99947,0.0,0.0888]
[1778291896329,53.04,80360.74,0.0,-0.99947,0.0,0.0888]
[1778291896558,53.04,80360.74,0.0,-0.99947,0.0,0.0888]
[1778291896659,53.04,80354.44,0.0,-0.99947,0.0,0.08806]
[1778291896947,53.04,80354.44,0.0,-0.99947,0.0,0.08806]
[1778291897074,53.04,80354.44,0.0,-0.99947,0.0,0.08806]
[1778291899913,53.04,80351.04,0.0,-0.99947,0.0,0.08766]
[1778291901873,53.04,80350.69,0.0,-0.99947,0.0,0.08762]
[1778291902060,53.04,80350.69,0.0,-0.99947,0.0,0.08762]
[1778291903465,53.04,80350.65,0.0,-0.99947,0.0,0.08762]
[1778291903559,53.04,80350.65,0.0,-0.99947,0.0,0.08762]
[1778291903566,53.04,80350.48,0.0,-0.99947,0.0,0.0876]
[1778291904948,53.04,80346.82,0.0,-0.99948,0.0,0.08717]
[1778291909983,53.04,80343.45,0.0,-0.99948,0.0,0.08679]
[1778291910990,53.04,80341.71,0.0,-0.99948,0.0,0.08659]
[1778291912069,53.04,80341.71,0.0,-0.99948,0.0,0.08659]
[1778291912310,53.04,80341.71,0.0,-0.99948,0.0,0.08659]
[1778291912379,53.04,80338.18,0.0,-0.99948,0.0,0.0859]
[1778291920053,53.04,80337.35,0.0,-0.99949,0.0,0.0858]
[1778291923074,53.04,80336.03,0.0,-0.99949,0.0,0.08565]
[1778291924872,53.04,80335.5,0.0,-0.99949,0.0,0.08559]
[1778291925061,53.04,80335.5,0.0,-0.99949,0.0,0.08559]
[1778291925088,53.04,80334.72,0.0,-0.99949,0.0,0.0855]
[1778291925886,53.04,80334.72,0.0,-0.99949,0.0,0.0855]
[1778291926066,53.04,80334.72,0.0,-0.99949,0.0,0.0855]
[1778291931130,53.04,80334.54,0.0,-0.99949,0.0,0.08548]
[1778291933493,53.04,80335.03,0.0,-0.99949,0.0,0.08554]
[1778291933565,53.04,80335.03,0.0,-0.99949,0.0,0.08554]
[1778291933594,53.04,80334.13,0.0,-0.99949,0.0,0.08544]
[1778291934405,53.04,80334.13,0.0,-0.99949,0.0,0.08544]
[1778291934560,53.04,80334.13,0.0,-0.99949,0.0,0.08544]
[1778291934610,53.04,80333.0,0.0,-0.99949,0.0,0.08531]
[1778291937172,53.04,80331.88,0.0,-0.99949,0.0,0.08518]
[1778291939202,53.04,80331.37,0.0,-0.99949,0.0,0.08512]
[1778291939307,53.04,80331.37,0.0,-0.99949,0.0,0.08512]
[1778291939409,53.04,80330.78,0.0,-0.99949,0.0,0.08506]
[1778291939853,53.04,80330.78,0.0,-0.99949,0.0,0.08506]
[1778291940065,53.04,80330.78,0.0,-0.99949,0.0,0.08506]
[1778291943918,53.04,80331.72,0.0,-0.99949,0.0,0.08516]
[1778291944060,53.04,80331.72,0.0,-0.99949,0.0,0.08516]
[1778291944110,53.04,80331.72,0.0,-0.99949,0.0,0.08516]
[1778291944311,53.04,80331.72,0.0,-0.99949,0.0,0.08516]
[1778291944330,53.04,80332.23,0.0,-0.99949,0.0,0.08522]
[1778291945229,53.04,80329.77,0.0,-0.99949,0.0,0.08494]
[1778291948237,53.04,80329.52,0.0,-0.99949,0.0,0.08491]
[1778291948310,53.04,80329.52,0.0,-0.99949,0.0,0.08491]
[1778291954343,53.04,80329.38,0.0,-0.99949,0.0,0.0849]
[1778291954694,53.04,80330.67,0.0,-0.99949,0.0,0.08504]
[1778291955061,53.04,80330.67,0.0,-0.99949,0.0,0.08504]
[1778291955579,53.04,80330.67,0.0,-0.99949,0.0,0.08504]
[1778291955628,53.04,80332.51,0.0,-0.99949,0.0,0.08525]
[1778291955810,53.04,80332.51,0.0,-0.99949,0.0,0.08525]
[1778291959327,53.04,80336.59,0.0,-0.99949,0.0,0.08572]
[1778291962945,53.04,80336.79,0.0,-0.99949,0.0,0.08574]
[1778291963062,53.04,80336.79,0.0,-0.99949,0.0,0.08574]
[1778291964328,53.04,80336.5,0.0,-0.99949,0.0,0.08571]
[1778291964560,53.04,80336.5,0.0,-0.99949,0.0,0.08571]
[1778291964661,53.04,80336.5,0.0,-0.99949,0.0,0.08571]
[1778291971411,53.04,80331.59,0.0,-0.99949,0.0,0.08487]
[1778291972555,53.04,80331.59,0.0,-0.99949,0.0,0.08487]
[1778291972812,53.04,80330.32,0.0,-0.99949,0.0,0.08472]
[1778291978460,53.04,80329.14,0.0,-0.99949,0.0,0.08459]
[1778291980322,53.04,80329.07,0.0,-0.99949,0.0,0.08458]
[1778291980563,53.04,80329.07,0.0,-0.99949,0.0,0.08458]
[1778291981997,53.04,80328.87,0.0,-0.99949,0.0,0.08456]
[1778291982062,53.04,80328.87,0.0,-0.99949,0.0,0.08456]
[1778291982488,53.04,80328.83,0.0,-0.99949,0.0,0.08456]
[1778291988424,53.04,80327.79,0.0,-0.99949,0.0,0.08444]
[1778291988560,53.04,80327.79,0.0,-0.99949,0.0,0.08444]
[1778291993995,53.04,80325.43,0.0,-0.9995,0.0,0.08417]
[1778291994065,53.04,80325.43,0.0,-0.9995,0.0,0.08417]
[1778291994572,53.04,80325.74,0.0,-0.9995,0.0,0.08421]
[1778291995779,53.04,80325.74,0.0,-0.9995,0.0,0.08421]
[1778291995811,53.04,80325.98,0.0,-0.9995,0.0,0.08424]
[1778292001621,53.04,80325.32,0.0,-0.9995,0.0,0.08416]
[1778292002663,53.04,80325.32,0.0,-0.9995,0.0,0.08416]
[1778292002809,53.04,80325.74,0.0,-0.9995,0.0,0.08421]
[1778292004957,53.04,80326.4,0.0,-0.9995,0.0,0.08428]
[1778292005063,53.04,80326.4,0.0,-0.9995,0.0,0.08428]
[1778292005165,53.04,80326.4,0.0,-0.9995,0.0,0.08428]
[1778292008779,53.04,80326.21,0.0,-0.9995,0.0,0.08426]
[1778292008809,53.04,80332.92,0.0,-0.99949,0.0,0.08502]
[1778292009677,53.04,80335.94,0.0,-0.99949,0.0,0.08536]
[1778292011691,53.04,80336.24,0.0,-0.99949,0.0,0.08539]
[1778292016726,53.04,80336.2,0.0,-0.99949,0.0,0.08539]
[1778292016840,53.04,80336.2,0.0,-0.99949,0.0,0.08539]
[1778292017061,53.04,80336.2,0.0,-0.99949,0.0,0.08539]
[1778292019048,53.04,80336.2,0.0,-0.99949,0.0,0.08539]
[1778292019057,53.04,80336.2,0.0,-0.99949,0.0,0.08539]
[1778292019149,53.04,80336.2,0.0,-0.99949,0.0,0.08539]
[1778292025789,53.04,80338.11,0.0,-0.99949,0.0,0.08561]
[1778292026796,53.04,80340.81,0.0,-0.99948,0.0,0.08591]
[1778292026836,53.04,80340.81,0.0,-0.99948,0.0,0.08591]
[1778292027062,53.04,80340.81,0.0,-0.99948,0.0,0.08591]
[1778292028813,53.04,80344.5,0.0,-0.99948,0.0,0.08634]
[1778292029953,53.04,80346.25,0.0,-0.99948,0.0,0.08654]
[1778292030060,53.04,80346.25,0.0,-0.99948,0.0,0.08654]
[1778292030827,53.04,80348.35,0.0,-0.99948,0.0,0.08678]
[1778292031399,53.04,80348.35,0.0,-0.99948,0.0,0.08678]
[1778292031559,53.04,80348.35,0.0,-0.99948,0.0,0.08678]
[1778292031836,53.04,80348.72,0.0,-0.99948,0.0,0.08654]
[1778292037187,53.04,80347.72,0.0,-0.99948,0.0,0.08642]
[1778292037307,53.04,80347.72,0.0,-0.99948,0.0,0.08642]
[1778292040185,53.04,80347.01,0.0,-0.99948,0.0,0.08634]
[1778292040309,53.04,80347.01,0.0,-0.99948,0.0,0.08634]
[1778292040410,53.04,80346.83,0.0,-0.99948,0.0,0.08632]
[1778292043247,53.04,80346.82,0.0,-0.99948,0.0,0.08632]
[1778292043308,53.04,80346.82,0.0,-0.99948,0.0,0.08632]
[1778292048955,53.04,80346.93,0.0,-0.99948,0.0,0.08633]
[1778292059025,53.04,80346.93,0.0,-0.99948,0.0,0.08633]
[1778292060106,53.04,80346.93,0.0,-0.99948,0.0,0.08633]
[1778292060309,53.04,80346.93,0.0,-0.99948,0.0,0.08633]
[1778292063648,53.04,80347.82,0.0,-0.99948,0.0,0.08643]
[1778292063809,53.04,80347.82,0.0,-0.99948,0.0,0.08643]
[1778292063664,53.04,80347.82,0.0,-0.99948,0.0,0.08643]
[1778292067595,53.04,80347.6,0.0,-0.99948,0.0,0.08641]
[1778292067809,53.04,80347.6,0.0,-0.99948,0.0,0.08641]
[1778292073123,53.04,80346.89,0.0,-0.99948,0.0,0.08633]
[1778292077789,53.04,80347.01,0.0,-0.99948,0.0,0.08634]
[1778292077810,53.04,80347.01,0.0,-0.99948,0.0,0.08634]
[1778292077814,53.04,80347.01,0.0,-0.99948,0.0,0.08634]
[1778292083194,53.04,80347.29,0.0,-0.99948,0.0,0.08637]
[1778292088229,53.04,80346.65,0.0,-0.99948,0.0,0.0863]
[1778292094273,53.04,80346.18,0.0,-0.99948,0.0,0.08596]
[1778292099308,53.04,80345.36,0.0,-0.99948,0.0,0.08587]
[1778292104343,53.04,80345.38,0.0,-0.99948,0.0,0.08587]
[1778292109378,53.04,80344.58,0.0,-0.99949,0.0,0.08578]
[1778292113406,53.04,80342.38,0.0,-0.99949,0.0,0.08553]
[1778292115420,53.04,80339.81,0.0,-0.99949,0.0,0.08523]
[1778292119448,53.04,80337.58,0.0,-0.99949,0.0,0.08498]
[1778292124483,53.04,80336.17,0.0,-0.99949,0.0,0.08482]
[1778292127504,53.04,80333.91,0.0,-0.99949,0.0,0.08457]
[1778292130526,53.04,80327.33,0.0,-0.9995,0.0,0.08383]
[1778292134554,53.04,80331.09,0.0,-0.9995,0.0,0.08425]
[1778292138583,53.04,80337.74,0.0,-0.99949,0.0,0.085]
[1778292139590,53.04,80344.55,0.0,-0.99949,0.0,0.08577]
[1778292140597,53.04,80344.61,0.0,-0.99949,0.0,0.08578]
[1778292141604,53.04,80347.43,0.0,-0.99948,0.0,0.0861]
[1778292143618,53.04,80350.24,0.0,-0.99948,0.0,0.08642]
[1778292147646,53.04,80353.05,0.0,-0.99948,0.0,0.08675]
[1778292151677,53.04,80353.35,0.0,-0.99948,0.0,0.0865]
[1778292156712,53.04,80352.54,0.0,-0.99948,0.0,0.0864]
[1778292161751,53.04,80352.98,0.0,-0.99948,0.0,0.08645]
[1778292164620,53.04,80352.79,0.0,-0.99948,0.0,0.08643]
[1778292164772,53.04,80382.56,0.0,-0.99946,0.0,0.08991]
[1778292165779,53.04,80387.16,0.0,-0.99946,0.0,0.09046]
[1778292166786,53.04,80392.1,0.0,-0.99945,0.0,0.09105]
[1778292168608,53.04,80391.96,0.0,-0.99945,0.0,0.09104]
[1778292168800,53.04,80399.44,0.0,-0.99945,0.0,0.09194]
[1778292170814,53.04,80400.62,0.0,-0.99944,0.0,0.09208]
[1778292174811,53.04,80400.72,0.0,-0.99944,0.0,0.0921]
[1778292176561,53.04,80398.39,0.0,-0.99945,0.0,0.09181]
[1778292176811,53.04,80398.39,0.0,-0.99945,0.0,0.09181]
[1778292176960,53.04,80398.39,0.0,-0.99945,0.0,0.09181]
[1778292178532,53.04,80398.67,0.0,-0.99945,0.0,0.09185]
[1778292178558,53.04,80398.67,0.0,-0.99945,0.0,0.09185]
[1778292178871,53.04,80399.22,0.0,-0.99945,0.0,0.09191]
[1778292180808,53.04,80399.04,0.0,-0.99945,0.0,0.09189]
[1778292185920,53.04,80399.4,0.0,-0.99945,0.0,0.09194]
[1778292188213,53.04,80399.28,0.0,-0.99945,0.0,0.09192]
[1778292188271,53.04,80399.28,0.0,-0.99945,0.0,0.09192]
[1778292188310,53.04,80399.28,0.0,-0.99945,0.0,0.09192]
[1778292188941,53.04,80399.29,0.0,-0.99945,0.0,0.09192]
[1778292193977,53.04,80399.75,0.0,-0.99945,0.0,0.09198]
[1778292199011,53.04,80402.57,0.0,-0.99944,0.0,0.09232]
[1778292200018,53.04,80415.18,0.0,-0.99943,0.0,0.09387]
[1778292201025,53.04,80417.22,0.0,-0.99943,0.0,0.09412]
[1778292205053,53.04,80415.05,0.0,-0.99943,0.0,0.09385]
[1778292207243,53.04,80413.53,0.0,-0.99943,0.0,0.09367]
[1778292207248,53.04,80413.53,0.0,-0.99943,0.0,0.09367]
[1778292207308,53.04,80413.53,0.0,-0.99943,0.0,0.09367]
[1778292207344,53.04,80413.83,0.0,-0.99943,0.0,0.0937]
[1778292212102,53.04,80409.47,0.0,-0.99944,0.0,0.09286]
[1778292214231,53.04,80408.61,0.0,-0.99944,0.0,0.09276]
[1778292214272,53.04,80408.61,0.0,-0.99944,0.0,0.09276]
[1778292214309,53.04,80408.61,0.0,-0.99944,0.0,0.09276]
[1778292214332,53.04,80408.57,0.0,-0.99944,0.0,0.09275]
[1778292223179,53.04,80404.39,0.0,-0.99944,0.0,0.09224]
[1778292224186,53.04,80399.03,0.0,-0.99945,0.0,0.09159]
[1778292226611,53.04,80398.57,0.0,-0.99945,0.0,0.09154]
[1778292226662,53.04,80398.57,0.0,-0.99945,0.0,0.09154]
[1778292226812,53.04,80398.57,0.0,-0.99945,0.0,0.09154]
[1778292226914,53.04,80398.58,0.0,-0.99945,0.0,0.09154]
[1778292232242,53.04,80389.06,0.0,-0.99946,0.0,0.09039]
[1778292233249,53.04,80387.63,0.0,-0.99946,0.0,0.09022]
[1778292235923,53.04,80386.61,0.0,-0.99946,0.0,0.0901]
[1778292235975,53.04,80386.61,0.0,-0.99946,0.0,0.0901]
[1778292236024,53.04,80386.61,0.0,-0.99946,0.0,0.0901]
[1778292236059,53.04,80386.61,0.0,-0.99946,0.0,0.0901]
[1778292241305,53.04,80386.52,0.0,-0.99946,0.0,0.09009]
[1778292243744,53.04,80386.41,0.0,-0.99946,0.0,0.09008]
[1778292243754,53.04,80386.41,0.0,-0.99946,0.0,0.09008]
[1778292243811,53.04,80386.41,0.0,-0.99946,0.0,0.09008]
[1778292243911,53.04,80386.41,0.0,-0.99946,0.0,0.09008]
[1778292252382,53.04,80388.24,0.0,-0.99946,0.0,0.09029]
[1778292255404,53.04,80395.66,0.0,-0.99945,0.0,0.09118]
[1778292256411,53.04,80394.89,0.0,-0.99945,0.0,0.09109]
[1778292258537,53.04,80395.85,0.0,-0.99945,0.0,0.09121]
[1778292258558,53.04,80395.85,0.0,-0.99945,0.0,0.09121]
[1778292258594,53.04,80395.85,0.0,-0.99945,0.0,0.09121]
[1778292258809,53.04,80395.85,0.0,-0.99945,0.0,0.09121]
[1778292258827,53.04,80396.12,0.0,-0.99945,0.0,0.09124]
[1778292259432,53.04,80401.26,0.0,-0.99945,0.0,0.09186]
[1778292263460,53.04,80403.87,0.0,-0.99944,0.0,0.09218]
[1778292265156,53.04,80403.62,0.0,-0.99944,0.0,0.09215]
[1778292265209,53.04,80403.62,0.0,-0.99944,0.0,0.09215]
[1778292265311,53.04,80403.62,0.0,-0.99944,0.0,0.09215]
[1778292265474,53.04,80403.82,0.0,-0.99944,0.0,0.09217]
[1778292270509,53.04,80403.73,0.0,-0.99944,0.0,0.09216]
[1778292271516,53.04,80403.99,0.0,-0.99945,0.0,0.09189]
[1778292274278,53.04,80403.06,0.0,-0.99945,0.0,0.09178]
[1778292274281,53.04,80403.06,0.0,-0.99945,0.0,0.09178]
[1778292274309,53.04,80403.06,0.0,-0.99945,0.0,0.09178]
[1778292274537,53.04,80403.45,0.0,-0.99945,0.0,0.09183]
[1778292277558,53.04,80411.42,0.0,-0.99944,0.0,0.0928]
[1778292278565,53.04,80413.54,0.0,-0.99944,0.0,0.09306]
[1778292280264,53.04,80413.12,0.0,-0.99944,0.0,0.09301]
[1778292280265,53.04,80413.12,0.0,-0.99944,0.0,0.09301]
[1778292280310,53.04,80413.12,0.0,-0.99944,0.0,0.09301]
[1778292280579,53.04,80414.44,0.0,-0.99944,0.0,0.09317]
[1778292283600,53.04,80417.17,0.0,-0.99944,0.0,0.09351]
[1778292285739,53.04,80416.73,0.0,-0.99944,0.0,0.09345]
[1778292285744,53.04,80416.73,0.0,-0.99944,0.0,0.09345]
[1778292285809,53.04,80416.73,0.0,-0.99944,0.0,0.09345]
[1778292285840,53.04,80416.56,0.0,-0.99944,0.0,0.09343]
[1778292291656,53.04,80417.7,0.0,-0.99943,0.0,0.09357]
[1778292292663,53.04,80415.04,0.0,-0.99944,0.0,0.09324]
[1778292293612,53.04,80415.04,0.0,-0.99944,0.0,0.09324]
[1778292293810,53.04,80415.04,0.0,-0.99944,0.0,0.09324]
[1778292293850,53.04,80415.36,0.0,-0.99944,0.0,0.09328]
[1778292301726,53.04,80416.02,0.0,-0.99944,0.0,0.09336]
[1778292305268,53.04,80414.84,0.0,-0.99944,0.0,0.09322]
[1778292305289,53.04,80414.84,0.0,-0.99944,0.0,0.09322]
[1778292305310,53.04,80414.84,0.0,-0.99944,0.0,0.09322]
[1778292305754,53.04,80414.77,0.0,-0.99944,0.0,0.09321]
[1778292307768,53.04,80411.05,0.0,-0.99944,0.0,0.09275]
[1778292310103,53.04,80410.84,0.0,-0.99944,0.0,0.09273]
[1778292310107,53.04,80410.84,0.0,-0.99944,0.0,0.09273]
[1778292310312,53.04,80410.63,0.0,-0.99944,0.0,0.0927]
[1778292310789,53.04,80410.9,0.0,-0.99944,0.0,0.09274]
[1778292316832,53.04,80412.36,0.0,-0.99944,0.0,0.09291]
[1778292321867,53.04,80412.61,0.0,-0.99944,0.0,0.09294]
[1778292326902,53.04,80411.95,0.0,-0.99944,0.0,0.09286]
[1778292330187,53.04,80411.72,0.0,-0.99944,0.0,0.09284]
[1778292330312,53.04,80411.72,0.0,-0.99944,0.0,0.09284]
[1778292330931,53.04,80411.75,0.0,-0.99944,0.0,0.09284]
[1778292331938,53.04,80412.08,0.0,-0.99944,0.0,0.09258]
[1778292336356,53.04,80411.54,0.0,-0.99944,0.0,0.09251]
[1778292336403,53.04,80411.54,0.0,-0.99944,0.0,0.09251]
[1778292336559,53.04,80411.54,0.0,-0.99944,0.0,0.09251]
[1778292336973,53.04,80406.57,0.0,-0.99945,0.0,0.09191]
[1778292337980,53.04,80401.6,0.0,-0.99945,0.0,0.0913]
[1778292339994,53.04,80400.78,0.0,-0.99945,0.0,0.0912]
[1778292342008,53.04,80397.83,0.0,-0.99945,0.0,0.09085]
[1778292344294,53.04,80396.49,0.0,-0.99945,0.0,0.09069]
[1778292344312,53.04,80396.49,0.0,-0.99945,0.0,0.09069]
[1778292344356,53.04,80396.49,0.0,-0.99945,0.0,0.09069]
[1778292344560,53.04,80396.49,0.0,-0.99945,0.0,0.09069]
[1778292345042,53.04,80397.27,0.0,-0.99945,0.0,0.09078]
[1778292353099,53.04,80397.0,0.0,-0.99945,0.0,0.09075]
[1778292355927,53.04,80396.57,0.0,-0.99945,0.0,0.0907]
[1778292355984,53.04,80396.57,0.0,-0.99945,0.0,0.0907]
[1778292356061,53.04,80396.57,0.0,-0.99945,0.0,0.0907]
[1778292356121,53.04,80396.26,0.0,-0.99945,0.0,0.09066]
[1778292361156,53.04,80403.73,0.0,-0.99945,0.0,0.09156]
[1778292362163,53.04,80407.28,0.0,-0.99944,0.0,0.09199]
[1778292362830,53.04,80407.28,0.0,-0.99944,0.0,0.09199]
[1778292362878,53.04,80407.28,0.0,-0.99944,0.0,0.09199]
[1778292363060,53.04,80407.28,0.0,-0.99944,0.0,0.09199]
[1778292363170,53.04,80407.24,0.0,-0.99944,0.0,0.09199]
[1778292368051,53.04,80408.63,0.0,-0.99944,0.0,0.09216]
[1778292368064,53.04,80408.63,0.0,-0.99944,0.0,0.09216]
[1778292368099,53.04,80408.63,0.0,-0.99944,0.0,0.09216]
[1778292368152,53.04,80410.33,0.0,-0.99944,0.0,0.09236]
[1778292368311,53.04,80410.33,0.0,-0.99944,0.0,0.09236]
[1778292370222,53.04,80412.89,0.0,-0.99944,0.0,0.09268]
[1778292372524,53.04,80413.7,0.0,-0.99944,0.0,0.09278]
[1778292372528,53.04,80413.7,0.0,-0.99944,0.0,0.09278]
[1778292372559,53.04,80413.7,0.0,-0.99944,0.0,0.09278]
[1778292372625,53.04,80413.28,0.0,-0.99944,0.0,0.09272]
[1778292378283,53.04,80415.72,0.0,-0.99944,0.0,0.09302]
[1778292380770,53.04,80415.74,0.0,-0.99944,0.0,0.09303]
[1778292380809,53.04,80415.74,0.0,-0.99944,0.0,0.09303]
[1778292380870,53.04,80415.65,0.0,-0.99944,0.0,0.09301]
[1778292383318,53.04,80413.31,0.0,-0.99944,0.0,0.09273]
[1778292390367,53.04,80412.87,0.0,-0.99944,0.0,0.09267]
[1778292395402,53.04,80406.16,0.0,-0.99945,0.0,0.09156]
[1778292397334,53.04,80407.42,0.0,-0.99945,0.0,0.09171]
[1778292397340,53.04,80407.42,0.0,-0.99945,0.0,0.09171]
[1778292397559,53.04,80407.42,0.0,-0.99945,0.0,0.09171]
[1778292397660,53.04,80407.35,0.0,-0.99945,0.0,0.0917]
[1778292403458,53.04,80407.26,0.0,-0.99945,0.0,0.09169]
[1778292405472,53.04,80402.14,0.0,-0.99945,0.0,0.09107]
[1778292406339,53.04,80402.14,0.0,-0.99945,0.0,0.09107]
[1778292406385,53.04,80402.14,0.0,-0.99945,0.0,0.09107]
[1778292406559,53.04,80402.14,0.0,-0.99945,0.0,0.09107]
[1778292406660,53.04,80401.17,0.0,-0.99945,0.0,0.09095]
[1778292413166,53.04,80401.22,0.0,-0.99945,0.0,0.09096]
[1778292413240,53.04,80401.19,0.0,-0.99945,0.0,0.09096]
[1778292413309,53.04,80401.19,0.0,-0.99945,0.0,0.09096]
[1778292413528,53.04,80401.72,0.0,-0.99945,0.0,0.09102]
[1778292419570,53.04,80401.04,0.0,-0.99945,0.0,0.09094]
[1778292421485,53.04,80401.39,0.0,-0.99945,0.0,0.09098]
[1778292421533,53.04,80401.39,0.0,-0.99945,0.0,0.09098]
[1778292421560,53.04,80401.39,0.0,-0.99945,0.0,0.09098]
[1778292421586,53.04,80401.39,0.0,-0.99945,0.0,0.09098]
[1778292424605,53.04,80410.37,0.0,-0.99944,0.0,0.09207]
[1778292425612,53.04,80411.67,0.0,-0.99944,0.0,0.09222]
[1778292426268,53.04,80411.67,0.0,-0.99944,0.0,0.09222]
[1778292426272,53.04,80411.67,0.0,-0.99944,0.0,0.09222]
[1778292426311,53.04,80411.67,0.0,-0.99944,0.0,0.09222]
[1778292426619,53.04,80412.02,0.0,-0.99944,0.0,0.09227]
[1778292432245,53.04,80411.66,0.0,-0.99944,0.0,0.09222]
[1778292432247,53.04,80411.66,0.0,-0.99944,0.0,0.09222]
[1778292432313,53.04,80411.84,0.0,-0.99944,0.0,0.09225]
[1778292432662,53.04,80412.26,0.0,-0.99944,0.0,0.0923]
[1778292437696,53.04,80412.43,0.0,-0.99944,0.0,0.09232]
[1778292442731,53.04,80413.88,0.0,-0.99944,0.0,0.09249]
[1778292443403,53.04,80413.88,0.0,-0.99944,0.0,0.09249]
[1778292443405,53.04,80413.88,0.0,-0.99944,0.0,0.09249]
[1778292443559,53.04,80413.88,0.0,-0.99944,0.0,0.09249]
[1778292443738,53.04,80414.61,0.0,-0.99944,0.0,0.09258]
[1778292448773,53.04,80414.78,0.0,-0.99944,0.0,0.0926]
[1778292450376,53.04,80415.05,0.0,-0.99944,0.0,0.09264]
[1778292450562,53.04,80415.05,0.0,-0.99944,0.0,0.09264]
[1778292450787,53.04,80415.21,0.0,-0.99944,0.0,0.09266]
[1778292454815,53.04,80415.74,0.0,-0.99944,0.0,0.09242]
[1778292457441,53.04,80417.09,0.0,-0.99944,0.0,0.09258]
[1778292457559,53.04,80417.09,0.0,-0.99944,0.0,0.09258]
[1778292457836,53.04,80419.45,0.0,-0.99944,0.0,0.09287]
[1778292462906,53.04,80418.65,0.0,-0.99944,0.0,0.09278]
[1778292463064,53.04,80418.65,0.0,-0.99944,0.0,0.09278]
[1778292463165,53.04,80418.65,0.0,-0.99944,0.0,0.09278]
[1778292467906,53.04,80422.9,0.0,-0.99944,0.0,0.0933]
[1778292469305,53.04,80423.44,0.0,-0.99944,0.0,0.09336]
[1778292469349,53.04,80423.44,0.0,-0.99944,0.0,0.09336]
[1778292469558,53.04,80423.44,0.0,-0.99944,0.0,0.09336]
[1778292469920,53.04,80423.41,0.0,-0.99944,0.0,0.09336]
[1778292476969,53.04,80423.32,0.0,-0.99944,0.0,0.09335]
[1778292482006,53.04,80423.31,0.0,-0.99944,0.0,0.09335]
[1778292487041,53.04,80423.27,0.0,-0.99944,0.0,0.09334]
[1778292489214,53.04,80423.37,0.0,-0.99944,0.0,0.09335]
[1778292489310,53.04,80423.55,0.0,-0.99944,0.0,0.09338]
[1778292490062,53.04,80423.62,0.0,-0.99944,0.0,0.09339]
[1778292493083,53.04,80427.29,0.0,-0.99943,0.0,0.09384]
[1778292494396,53.04,80428.12,0.0,-0.99943,0.0,0.09394]
[1778292494559,53.04,80428.12,0.0,-0.99943,0.0,0.09394]
[1778292495097,53.04,80429.46,0.0,-0.99943,0.0,0.09411]
[1778292499125,53.04,80431.63,0.0,-0.99943,0.0,0.09438]
[1778292502146,53.04,80435.21,0.0,-0.99943,0.0,0.09482]
[1778292503211,53.04,80435.21,0.0,-0.99943,0.0,0.09482]
[1778292503284,53.04,80435.21,0.0,-0.99943,0.0,0.09482]
[1778292503310,53.04,80435.21,0.0,-0.99943,0.0,0.09482]
[1778292503312,53.04,80435.6,0.0,-0.99943,0.0,0.09487]
[1778292506174,53.04,80433.08,0.0,-0.99943,0.0,0.09456]
[1778292508233,53.04,80433.06,0.0,-0.99943,0.0,0.09456]
[1778292508298,53.04,80433.06,0.0,-0.99943,0.0,0.09456]
[1778292508309,53.04,80433.06,0.0,-0.99943,0.0,0.09456]
[1778292508188,53.04,80430.7,0.0,-0.99943,0.0,0.09426]
[1778292509195,53.04,80430.65,0.0,-0.99943,0.0,0.09426]
[1778292511209,53.04,80431.4,0.0,-0.99943,0.0,0.09404]
[1778292512536,53.04,80431.43,0.0,-0.99943,0.0,0.09405]
[1778292512559,53.04,80431.43,0.0,-0.99943,0.0,0.09405]
[1778292512653,53.04,80431.43,0.0,-0.99943,0.0,0.09405]
[1778292512811,53.04,80431.43,0.0,-0.99943,0.0,0.09405]
[1778292513223,53.04,80431.37,0.0,-0.99943,0.0,0.09404]
[1778292515237,53.04,80433.4,0.0,-0.99943,0.0,0.09429]
[1778292520272,53.04,80433.13,0.0,-0.99943,0.0,0.09426]
[1778292524293,53.04,80433.73,0.0,-0.99943,0.0,0.09433]
[1778292524315,53.04,80433.73,0.0,-0.99943,0.0,0.09433]
[1778292529335,53.04,80433.09,0.0,-0.99943,0.0,0.09425]
[1778292533084,53.04,80433.03,0.0,-0.99943,0.0,0.09424]
[1778292533148,53.04,80433.03,0.0,-0.99943,0.0,0.09424]
[1778292533310,53.04,80433.03,0.0,-0.99943,0.0,0.09424]
[1778292533163,53.04,80433.1,0.0,-0.99943,0.0,0.09425]
[1778292538398,53.04,80433.09,0.0,-0.99943,0.0,0.09425]
[1778292541419,53.04,80430.51,0.0,-0.99943,0.0,0.09393]
[1778292544121,53.04,80430.22,0.0,-0.99943,0.0,0.0939]
[1778292544309,53.04,80430.22,0.0,-0.99943,0.0,0.0939]
[1778292544564,53.04,80430.08,0.0,-0.99943,0.0,0.09388]
[1778292544665,53.04,80430.0,0.0,-0.99943,0.0,0.09387]
[1778292550482,53.04,80430.78,0.0,-0.99943,0.0,0.09396]
[1778292555517,53.04,80430.9,0.0,-0.99943,0.0,0.09398]
[1778292559385,53.04,80431.88,0.0,-0.99943,0.0,0.0941]
[1778292559559,53.04,80431.88,0.0,-0.99943,0.0,0.0941]
[1778292565587,53.04,80431.41,0.0,-0.99943,0.0,0.09404]
[1778292570622,53.04,80431.52,0.0,-0.99943,0.0,0.09406]
[1778292576664,53.04,80431.21,0.0,-0.99943,0.0,0.09371]
[1778292580696,53.04,80433.62,0.0,-0.99943,0.0,0.09401]
[1778292582039,53.04,80433.62,0.0,-0.99943,0.0,0.09401]
[1778292582059,53.04,80433.62,0.0,-0.99943,0.0,0.09401]
[1778292582113,53.04,80433.62,0.0,-0.99943,0.0,0.09401]
[1778292582311,53.04,80433.62,0.0,-0.99943,0.0,0.09401]
[1778292582138,53.04,80433.73,0.0,-0.99943,0.0,0.09402]
[1778292587745,53.04,80433.24,0.0,-0.99943,0.0,0.09396]
[1778292591773,53.04,80442.14,0.0,-0.99942,0.0,0.09507]
[1778292592781,53.04,80444.69,0.0,-0.99942,0.0,0.09539]
[1778292593573,53.04,80444.69,0.0,-0.99942,0.0,0.09539]
[1778292593810,53.04,80444.69,0.0,-0.99942,0.0,0.09539]
[1778292599830,53.04,80447.09,0.0,-0.99942,0.0,0.09569]
[1778292601844,53.04,80453.84,0.0,-0.99941,0.0,0.09655]
[1778292603562,53.04,80453.43,0.0,-0.99941,0.0,0.0965]
[1778292603701,53.04,80453.43,0.0,-0.99941,0.0,0.0965]
[1778292603810,53.04,80453.43,0.0,-0.99941,0.0,0.0965]
[1778292603864,53.04,80451.7,0.0,-0.99942,0.0,0.09628]
[1778292609902,53.04,80453.96,0.0,-0.99941,0.0,0.09656]
[1778292610909,53.04,80457.94,0.0,-0.99941,0.0,0.09707]
[1778292612042,53.04,80457.94,0.0,-0.99941,0.0,0.09707]
[1778292612059,53.04,80457.94,0.0,-0.99941,0.0,0.09707]
[1778292612228,53.04,80457.94,0.0,-0.99941,0.0,0.09707]
[1778292612309,53.04,80457.94,0.0,-0.99941,0.0,0.09707]
[1778292612310,53.04,80457.27,0.0,-0.99941,0.0,0.09699]
[1778292617959,53.04,80457.8,0.0,-0.99941,0.0,0.09705]
[1778292622673,53.04,80456.23,0.0,-0.99941,0.0,0.09685]
[1778292622813,53.04,80456.23,0.0,-0.99941,0.0,0.09685]
[1778292629036,53.04,80455.93,0.0,-0.99941,0.0,0.09681]
[1778292630486,53.04,80456.71,0.0,-0.99941,0.0,0.09691]
[1778292630560,53.04,80456.71,0.0,-0.99941,0.0,0.09691]
[1778292630629,53.04,80456.71,0.0,-0.99941,0.0,0.09691]
[1778292630810,53.04,80456.71,0.0,-0.99941,0.0,0.09691]
[1778292630833,53.04,80456.71,0.0,-0.99941,0.0,0.09691]
[1778292637092,53.04,80455.57,0.0,-0.99942,0.0,0.09645]
[1778292639063,53.04,80455.49,0.0,-0.99942,0.0,0.09644]
[1778292639310,53.04,80455.49,0.0,-0.99942,0.0,0.09644]
[1778292639407,53.04,80453.08,0.0,-0.99942,0.0,0.09614]
[1778292641120,53.04,80451.18,0.0,-0.99942,0.0,0.0959]
[1778292644189,53.04,80450.01,0.0,-0.99942,0.0,0.09575]
[1778292644308,53.04,80450.01,0.0,-0.99942,0.0,0.09575]
[1778292644348,53.04,80450.01,0.0,-0.99942,0.0,0.09575]
[1778292644410,53.04,80449.08,0.0,-0.99942,0.0,0.09563]
[1778292644559,53.04,80449.08,0.0,-0.99942,0.0,0.09563]
[1778292645148,53.04,80448.38,0.0,-0.99942,0.0,0.09555]
[1778292646155,53.04,80443.69,0.0,-0.99942,0.0,0.09496]
[1778292647012,53.04,80443.69,0.0,-0.99942,0.0,0.09496]
[1778292647059,53.04,80443.69,0.0,-0.99942,0.0,0.09496]
[1778292647162,53.04,80441.3,0.0,-0.99943,0.0,0.09466]
[1778292650808,53.04,80441.04,0.0,-0.99943,0.0,0.09463]
[1778292651192,53.04,80440.45,0.0,-0.99943,0.0,0.09455]
[1778292652259,53.04,80440.45,0.0,-0.99943,0.0,0.09455]
[1778292652308,53.04,80440.45,0.0,-0.99943,0.0,0.09455]
[1778292656227,53.04,80437.76,0.0,-0.99943,0.0,0.09422]
[1778292657564,53.04,80438.39,0.0,-0.99943,0.0,0.0943]
[1778292657809,53.04,80438.39,0.0,-0.99943,0.0,0.0943]
[1778292658241,53.04,80438.04,0.0,-0.99943,0.0,0.09425]
[1778292662269,53.04,80441.06,0.0,-0.99943,0.0,0.09463]
[1778292662839,53.04,80441.06,0.0,-0.99943,0.0,0.09463]
[1778292663060,53.04,80441.06,0.0,-0.99943,0.0,0.09463]
[1778292664283,53.04,80443.96,0.0,-0.99942,0.0,0.09499]
[1778292669319,53.04,80442.86,0.0,-0.99943,0.0,0.09485]
[1778292671603,53.04,80442.44,0.0,-0.99943,0.0,0.0948]
[1778292671808,53.04,80442.44,0.0,-0.99943,0.0,0.0948]
[1778292672041,53.04,80442.44,0.0,-0.99943,0.0,0.0948]
[1778292672061,53.04,80442.44,0.0,-0.99943,0.0,0.0948]
[1778292672340,53.04,80442.61,0.0,-0.99943,0.0,0.09482]
[1778292677376,53.04,80438.66,0.0,-0.99943,0.0,0.09433]
[1778292678085,53.04,80438.66,0.0,-0.99943,0.0,0.09433]
[1778292678308,53.04,80438.66,0.0,-0.99943,0.0,0.09433]
[1778292680160,53.04,80437.59,0.0,-0.99943,0.0,0.0942]
[1778292680309,53.04,80437.59,0.0,-0.99943,0.0,0.0942]
[1778292680397,53.04,80434.87,0.0,-0.99943,0.0,0.09386]
[1778292682556,53.04,80434.94,0.0,-0.99943,0.0,0.09387]
[1778292682810,53.04,80434.94,0.0,-0.99943,0.0,0.09387]
[1778292689079,53.04,80435.27,0.0,-0.99943,0.0,0.09391]
[1778292689308,53.04,80435.27,0.0,-0.99943,0.0,0.09391]
[1778292689457,53.04,80435.27,0.0,-0.99943,0.0,0.09391]
[1778292689460,53.04,80435.63,0.0,-0.99943,0.0,0.09395]
[1778292689584,53.04,80435.63,0.0,-0.99943,0.0,0.09395]
[1778292690467,53.04,80435.17,0.0,-0.99943,0.0,0.0939]
[1778292695502,53.04,80435.31,0.0,-0.99943,0.0,0.09361]
[1778292702114,53.04,80435.32,0.0,-0.99943,0.0,0.09361]
[1778292702809,53.04,80435.71,0.0,-0.99943,0.0,0.09366]
[1778292703564,53.04,80435.76,0.0,-0.99943,0.0,0.09366]
[1778292703809,53.04,80435.76,0.0,-0.99943,0.0,0.09366]
[1778292703832,53.04,80435.91,0.0,-0.99943,0.0,0.09368]
[1778292714637,53.04,80435.66,0.0,-0.99943,0.0,0.09365]
[1778292720679,53.04,80436.04,0.0,-0.99943,0.0,0.0937]
[1778292724538,53.04,80436.1,0.0,-0.99943,0.0,0.0937]
[1778292724560,53.04,80436.18,0.0,-0.99943,0.0,0.09371]
[1778292728735,53.04,80437.82,0.0,-0.99943,0.0,0.09392]
[1778292729784,53.04,80437.82,0.0,-0.99943,0.0,0.09392]
[1778292729810,53.04,80437.82,0.0,-0.99943,0.0,0.09392]
[1778292729877,53.04,80437.19,0.0,-0.99943,0.0,0.09384]
[1778292732396,53.04,80437.38,0.0,-0.99943,0.0,0.09386]
[1778292732558,53.04,80436.65,0.0,-0.99943,0.0,0.09377]
[1778292739812,53.04,80437.28,0.0,-0.99943,0.0,0.09385]
[1778292745854,53.04,80437.66,0.0,-0.99943,0.0,0.0939]
[1778292747868,53.04,80435.94,0.0,-0.99943,0.0,0.09368]
[1778292748977,53.04,80435.94,0.0,-0.99943,0.0,0.09368]
[1778292749058,53.04,80435.94,0.0,-0.99943,0.0,0.09368]
[1778292749132,53.04,80436.08,0.0,-0.99943,0.0,0.0937]
[1778292751207,53.04,80435.71,0.0,-0.99943,0.0,0.09366]
[1778292751309,53.04,80435.71,0.0,-0.99943,0.0,0.09366]
[1778292756931,53.04,80436.06,0.0,-0.99943,0.0,0.09339]
[1778292761966,53.04,80436.63,0.0,-0.99943,0.0,0.09346]
[1778292763866,53.04,80437.35,0.0,-0.99943,0.0,0.09355]
[1778292764062,53.04,80437.35,0.0,-0.99943,0.0,0.09355]
[1778292764069,53.04,80437.32,0.0,-0.99943,0.0,0.09355]
[1778292766289,53.04,80436.62,0.0,-0.99943,0.0,0.09346]
[1778292766310,53.04,80436.62,0.0,-0.99943,0.0,0.09346]
[1778292772037,53.04,80436.23,0.0,-0.99943,0.0,0.09341]
[1778292777072,53.04,80436.45,0.0,-0.99943,0.0,0.09344]
[1778292779421,53.04,80436.45,0.0,-0.99943,0.0,0.09344]
[1778292779558,53.04,80436.45,0.0,-0.99943,0.0,0.09344]
[1778292779574,53.04,80436.91,0.0,-0.99943,0.0,0.0935]
[1778292782092,53.04,80436.44,0.0,-0.99943,0.0,0.09344]
[1778292782308,53.04,80436.44,0.0,-0.99943,0.0,0.09344]
[1778292790163,53.04,80436.66,0.0,-0.99943,0.0,0.09347]
[1778292796205,53.04,80436.78,0.0,-0.99943,0.0,0.09348]
[1778292802247,53.04,80436.55,0.0,-0.99943,0.0,0.09345]
[1778292806496,53.04,80436.51,0.0,-0.99943,0.0,0.09345]
[1778292806559,53.04,80436.51,0.0,-0.99943,0.0,0.09345]
[1778292808779,53.04,80436.51,0.0,-0.99943,0.0,0.09345]
[1778292808810,53.04,80436.51,0.0,-0.99943,0.0,0.09345]
[1778292808881,53.04,80436.51,0.0,-0.99943,0.0,0.09345]
[1778292813324,53.04,80434.52,0.0,-0.99944,0.0,0.0929]
[1778292814185,53.04,80434.52,0.0,-0.99944,0.0,0.0929]
[1778292814313,53.04,80434.52,0.0,-0.99944,0.0,0.0929]
[1778292814331,53.04,80433.48,0.0,-0.99944,0.0,0.09277]
[1778292815716,53.04,80433.48,0.0,-0.99944,0.0,0.09277]
[1778292815814,53.04,80433.48,0.0,-0.99944,0.0,0.09277]
[1778292820374,53.04,80432.27,0.0,-0.99944,0.0,0.09262]
[1778292825409,53.04,80432.23,0.0,-0.99944,0.0,0.09262]
[1778292826851,53.04,80431.61,0.0,-0.99944,0.0,0.09254]
[1778292827061,53.04,80431.61,0.0,-0.99944,0.0,0.09254]
[1778292827423,53.04,80431.78,0.0,-0.99944,0.0,0.09256]
[1778292829437,53.04,80431.71,0.0,-0.99944,0.0,0.09255]
[1778292829559,53.04,80431.71,0.0,-0.99944,0.0,0.09255]
[1778292831451,53.04,80430.49,0.0,-0.99944,0.0,0.0924]
[1778292833934,53.04,80430.44,0.0,-0.99944,0.0,0.0924]
[1778292834059,53.04,80430.44,0.0,-0.99944,0.0,0.0924]
[1778292834472,53.04,80424.76,0.0,-0.99945,0.0,0.09171]
[1778292836650,53.04,80426.48,0.0,-0.99944,0.0,0.09192]
[1778292836810,53.04,80426.48,0.0,-0.99944,0.0,0.09192]
[1778292841989,53.04,80427.02,0.0,-0.99944,0.0,0.09198]
[1778292842065,53.04,80427.02,0.0,-0.99944,0.0,0.09198]
[1778292842528,53.04,80426.39,0.0,-0.99944,0.0,0.0919]
[1778292844542,53.04,80423.95,0.0,-0.99945,0.0,0.09161]
[1778292845128,53.04,80423.95,0.0,-0.99945,0.0,0.09161]
[1778292845309,53.04,80423.95,0.0,-0.99945,0.0,0.09161]
[1778292845549,53.04,80422.02,0.0,-0.99945,0.0,0.09137]
[1778292850589,53.04,80420.89,0.0,-0.99945,0.0,0.09124]
[1778292850849,53.04,80420.89,0.0,-0.99945,0.0,0.09124]
[1778292851061,53.04,80420.89,0.0,-0.99945,0.0,0.09124]
[1778292852603,53.04,80418.71,0.0,-0.99945,0.0,0.09097]
[1778292853610,53.04,80411.88,0.0,-0.99946,0.0,0.09015]
[1778292854618,53.04,80413.93,0.0,-0.99945,0.0,0.0904]
[1778292854808,53.04,80413.93,0.0,-0.99945,0.0,0.0904]
[1778292855625,53.04,80412.25,0.0,-0.99946,0.0,0.0902]
[1778292857576,53.04,80412.43,0.0,-0.99945,0.0,0.09022]
[1778292857809,53.04,80412.9,0.0,-0.99945,0.0,0.09028]
[1778292858646,53.04,80417.16,0.0,-0.99945,0.0,0.09079]
[1778292859653,53.04,80424.56,0.0,-0.99945,0.0,0.09168]
[1778292861252,53.04,80425.43,0.0,-0.99944,0.0,0.09179]
[1778292861310,53.04,80425.43,0.0,-0.99944,0.0,0.09179]
[1778292861938,53.04,80425.43,0.0,-0.99944,0.0,0.09179]
[1778292862060,53.04,80425.43,0.0,-0.99944,0.0,0.09179]
[1778292862674,53.04,80425.47,0.0,-0.99944,0.0,0.09179]
[1778292867999,53.04,80425.04,0.0,-0.99945,0.0,0.09174]
[1778292868062,53.04,80425.04,0.0,-0.99945,0.0,0.09174]
[1778292871738,53.04,80428.01,0.0,-0.99944,0.0,0.0918]
[1778292872745,53.04,80432.42,0.0,-0.99944,0.0,0.09234]
[1778292875608,53.04,80432.71,0.0,-0.99944,0.0,0.09237]
[1778292875809,53.04,80432.02,0.0,-0.99944,0.0,0.09229]
[1778292876456,53.04,80432.02,0.0,-0.99944,0.0,0.09229]
[1778292876563,53.04,80432.02,0.0,-0.99944,0.0,0.09229]
[1778292876664,53.04,80432.42,0.0,-0.99944,0.0,0.09234]
[1778292882818,53.04,80431.84,0.0,-0.99944,0.0,0.09227]
[1778292884926,53.04,80433.64,0.0,-0.99944,0.0,0.09249]
[1778292885059,53.04,80433.64,0.0,-0.99944,0.0,0.09249]
[1778292887853,53.04,80435.96,0.0,-0.99944,0.0,0.09277]
[1778292888817,53.04,80435.96,0.0,-0.99944,0.0,0.09277]
[1778292889059,53.04,80435.96,0.0,-0.99944,0.0,0.09277]
[1778292894902,53.04,80436.75,0.0,-0.99944,0.0,0.09287]
[1778292900944,53.04,80436.71,0.0,-0.99944,0.0,0.09286]
[1778292906291,53.04,80435.69,0.0,-0.99944,0.0,0.09274]
[1778292906309,53.04,80435.69,0.0,-0.99944,0.0,0.09274]
[1778292907983,53.04,80436.71,0.0,-0.99944,0.0,0.09286]
[1778292908059,53.04,80436.71,0.0,-0.99944,0.0,0.09286]
[1778292908084,53.04,80436.51,0.0,-0.99944,0.0,0.09284]
[1778292913284,53.04,80435.96,0.0,-0.99944,0.0,0.09277]
[1778292913309,53.04,80435.96,0.0,-0.99944,0.0,0.09277]
[1778292919070,53.04,80437.75,0.0,-0.99944,0.0,0.09299]
[1778292920846,53.04,80439.22,0.0,-0.99944,0.0,0.09317]
[1778292921063,53.04,80439.22,0.0,-0.99944,0.0,0.09317]
[1778292922281,53.04,80440.8,0.0,-0.99943,0.0,0.09337]
[1778292922310,53.04,80440.8,0.0,-0.99943,0.0,0.09337]
[1778292922323,53.04,80441.07,0.0,-0.99943,0.0,0.0934]
[1778292927603,53.04,80441.7,0.0,-0.99943,0.0,0.09348]
[1778292927812,53.04,80441.35,0.0,-0.99943,0.0,0.09343]
[1778292931154,53.04,80441.92,0.0,-0.99944,0.0,0.0932]
[1778292936189,53.04,80443.28,0.0,-0.99943,0.0,0.09337]
[1778292937783,53.04,80442.86,0.0,-0.99943,0.0,0.09331]
[1778292937809,53.04,80442.86,0.0,-0.99943,0.0,0.09331]
[1778292938706,53.04,80442.86,0.0,-0.99943,0.0,0.09331]
[1778292938811,53.04,80442.54,0.0,-0.99943,0.0,0.09327]
[1778292939210,53.04,80442.68,0.0,-0.99943,0.0,0.09329]
[1778292944245,53.04,80443.66,0.0,-0.99943,0.0,0.09341]
[1778292947900,53.04,80445.04,0.0,-0.99943,0.0,0.09358]
[1778292948060,53.04,80445.04,0.0,-0.99943,0.0,0.09358]
[1778292953308,53.04,80448.27,0.0,-0.99943,0.0,0.09398]
[1778292954612,53.04,80448.27,0.0,-0.99943,0.0,0.09398]
[1778292954810,53.04,80448.27,0.0,-0.99943,0.0,0.09398]
[1778292957346,53.04,80448.0,0.0,-0.99943,0.0,0.09395]
[1778292957564,53.04,80448.0,0.0,-0.99943,0.0,0.09395]
[1778292957665,53.04,80449.31,0.0,-0.99943,0.0,0.09411]
[1778292959538,53.04,80449.59,0.0,-0.99943,0.0,0.09415]
[1778292959559,53.04,80449.59,0.0,-0.99943,0.0,0.09415]
[1778292965392,53.04,80451.97,0.0,-0.99943,0.0,0.09444]
[1778292966062,53.04,80451.97,0.0,-0.99943,0.0,0.09444]
[1778292966310,53.04,80451.97,0.0,-0.99943,0.0,0.09444]
[1778292966881,53.04,80452.88,0.0,-0.99943,0.0,0.09456]
[1778292967066,53.04,80452.88,0.0,-0.99943,0.0,0.09456]
[1778292967406,53.04,80452.36,0.0,-0.99943,0.0,0.09449]
[1778292972794,53.04,80452.95,0.0,-0.99943,0.0,0.09457]
[1778292972813,53.04,80452.95,0.0,-0.99943,0.0,0.09457]
[1778292976469,53.04,80446.2,0.0,-0.99943,0.0,0.09373]
[1778292978150,53.04,80445.48,0.0,-0.99943,0.0,0.09364]
[1778292978310,53.04,80445.48,0.0,-0.99943,0.0,0.09364]
[1778292979167,53.04,80445.29,0.0,-0.99943,0.0,0.09361]
[1778292979309,53.04,80445.29,0.0,-0.99943,0.0,0.09361]
[1778292979490,53.04,80442.72,0.0,-0.99943,0.0,0.0933]
[1778292980497,53.04,80437.16,0.0,-0.99944,0.0,0.09261]
[1778292981541,53.04,80437.16,0.0,-0.99944,0.0,0.09261]
[1778292981559,53.04,80437.16,0.0,-0.99944,0.0,0.09261]
[1778292985532,53.04,80433.56,0.0,-0.99944,0.0,0.09217]
[1778292988488,53.04,80432.15,0.0,-0.99944,0.0,0.092]
[1778292988559,53.04,80432.15,0.0,-0.99944,0.0,0.092]
[1778292990107,53.04,80430.06,0.0,-0.99944,0.0,0.09175]
[1778292990309,53.04,80430.06,0.0,-0.99944,0.0,0.09175]
[1778292990319,53.04,80430.06,0.0,-0.99944,0.0,0.09175]
[1778292992581,53.04,80418.28,0.0,-0.99946,0.0,0.09003]
[1778292994486,53.04,80417.83,0.0,-0.99946,0.0,0.08997]
[1778292994559,53.04,80417.83,0.0,-0.99946,0.0,0.08997]
[1778292994595,53.04,80417.8,0.0,-0.99946,0.0,0.08997]
[1778292999633,53.04,80419.35,0.0,-0.99945,0.0,0.09016]
[1778293002590,53.04,80419.99,0.0,-0.99945,0.0,0.09023]
[1778293002811,53.04,80419.99,0.0,-0.99945,0.0,0.09023]
[1778293003800,53.04,80419.64,0.0,-0.99945,0.0,0.09019]
[1778293003811,53.04,80419.64,0.0,-0.99945,0.0,0.09019]
[1778293003816,53.04,80419.25,0.0,-0.99946,0.0,0.09014]
[1778293011717,53.04,80420.23,0.0,-0.99945,0.0,0.09026]
[1778293016752,53.04,80418.91,0.0,-0.99946,0.0,0.0901]
[1778293018277,53.04,80418.91,0.0,-0.99946,0.0,0.0901]
[1778293018309,53.04,80418.91,0.0,-0.99946,0.0,0.0901]
[1778293023801,53.04,80418.47,0.0,-0.99946,0.0,0.09005]
[1778293026090,53.04,80419.59,0.0,-0.99945,0.0,0.09018]
[1778293026311,53.04,80419.59,0.0,-0.99945,0.0,0.09018]
[1778293027091,53.04,80419.48,0.0,-0.99945,0.0,0.09017]
[1778293027310,53.04,80419.48,0.0,-0.99945,0.0,0.09017]
[1778293027829,53.04,80419.62,0.0,-0.99945,0.0,0.09019]
[1778293034050,53.04,80418.07,0.0,-0.99946,0.0,0.09]
[1778293034060,53.04,80418.07,0.0,-0.99946,0.0,0.09]
[1778293042339,53.04,80415.34,0.0,-0.99946,0.0,0.08968]
[1778293042561,53.04,80415.34,0.0,-0.99946,0.0,0.08968]
[1778293043942,53.04,80412.57,0.0,-0.99946,0.0,0.08935]
[1778293044074,53.04,80412.57,0.0,-0.99946,0.0,0.08935]
[1778293044174,53.04,80412.49,0.0,-0.99946,0.0,0.08934]
[1778293046988,53.04,80413.21,0.0,-0.99946,0.0,0.08942]
[1778293047070,53.04,80413.21,0.0,-0.99946,0.0,0.08942]
[1778293053011,53.04,80412.24,0.0,-0.99946,0.0,0.08901]
[1778293056032,53.04,80416.88,0.0,-0.99946,0.0,0.08956]
[1778293056977,53.04,80416.88,0.0,-0.99946,0.0,0.08956]
[1778293057059,53.04,80416.88,0.0,-0.99946,0.0,0.08956]
[1778293059804,53.04,80417.15,0.0,-0.99946,0.0,0.0896]
[1778293059891,53.04,80418.9,0.0,-0.99946,0.0,0.08981]
[1778293060060,53.04,80418.9,0.0,-0.99946,0.0,0.08981]
[1778293062066,53.04,80418.04,0.0,-0.99946,0.0,0.0897]
[1778293062308,53.04,80418.04,0.0,-0.99946,0.0,0.0897]
[1778293067495,53.04,80419.2,0.0,-0.99946,0.0,0.08984]
[1778293067558,53.04,80419.2,0.0,-0.99946,0.0,0.08984]
[1778293067971,53.04,80419.45,0.0,-0.99946,0.0,0.08987]
[1778293068061,53.04,80419.45,0.0,-0.99946,0.0,0.08987]
[1778293068117,53.04,80419.73,0.0,-0.99946,0.0,0.0899]
[1778293071139,53.04,80417.47,0.0,-0.99946,0.0,0.08963]
[1778293072033,53.04,80417.47,0.0,-0.99946,0.0,0.08963]
[1778293072061,53.04,80417.47,0.0,-0.99946,0.0,0.08963]
[1778293076359,53.04,80415.69,0.0,-0.99946,0.0,0.08942]
[1778293076559,53.04,80415.69,0.0,-0.99946,0.0,0.08942]
[1778293076910,53.04,80415.69,0.0,-0.99946,0.0,0.08942]
[1778293077060,53.04,80414.39,0.0,-0.99946,0.0,0.08927]
[1778293077181,53.04,80414.99,0.0,-0.99946,0.0,0.08934]
[1778293080488,53.04,80414.03,0.0,-0.99946,0.0,0.08923]
[1778293080560,53.04,80414.03,0.0,-0.99946,0.0,0.08923]
[1778293080661,53.04,80410.57,0.0,-0.99946,0.0,0.08882]
[1778293086244,53.04,80413.46,0.0,-0.99946,0.0,0.08916]
[1778293087319,53.04,80413.46,0.0,-0.99946,0.0,0.08916]
[1778293087560,53.04,80413.46,0.0,-0.99946,0.0,0.08916]
[1778293087579,53.04,80413.85,0.0,-0.99946,0.0,0.0892]
[1778293088483,53.04,80413.85,0.0,-0.99946,0.0,0.0892]
[1778293088558,53.04,80413.85,0.0,-0.99946,0.0,0.0892]
[1778293093293,53.04,80416.72,0.0,-0.99946,0.0,0.08955]
[1778293094039,53.04,80416.72,0.0,-0.99946,0.0,0.08955]
[1778293094059,53.04,80416.72,0.0,-0.99946,0.0,0.08955]
[1778293095740,53.04,80416.19,0.0,-0.99946,0.0,0.08948]
[1778293095811,53.04,80416.19,0.0,-0.99946,0.0,0.08948]
[1778293095911,53.04,80416.73,0.0,-0.99946,0.0,0.08955]
[1778293103364,53.04,80415.0,0.0,-0.99946,0.0,0.08934]
[1778293107600,53.04,80415.62,0.0,-0.99946,0.0,0.08941]
[1778293107810,53.04,80415.62,0.0,-0.99946,0.0,0.08941]
[1778293107878,53.04,80419.76,0.0,-0.99946,0.0,0.08991]
[1778293111420,53.04,80420.57,0.0,-0.99946,0.0,0.08971]
[1778293114351,53.04,80422.1,0.0,-0.99946,0.0,0.08989]
[1778293114561,53.04,80422.1,0.0,-0.99946,0.0,0.08989]
[1778293116158,53.04,80423.24,0.0,-0.99946,0.0,0.09003]
[1778293116311,53.04,80423.24,0.0,-0.99946,0.0,0.09003]
[1778293116455,53.04,80423.39,0.0,-0.99946,0.0,0.09004]
[1778293126525,53.04,80427.77,0.0,-0.99945,0.0,0.09057]
[1778293127677,53.04,80427.77,0.0,-0.99945,0.0,0.09057]
[1778293127809,53.04,80427.77,0.0,-0.99945,0.0,0.09057]
[1778293133449,53.04,80427.32,0.0,-0.99945,0.0,0.09052]
[1778293133560,53.04,80427.32,0.0,-0.99945,0.0,0.09052]
[1778293133648,53.04,80427.32,0.0,-0.99945,0.0,0.09052]
[1778293133810,53.04,80427.32,0.0,-0.99945,0.0,0.09052]
[1778293133911,53.04,80427.32,0.0,-0.99945,0.0,0.09052]
[1778293139616,53.04,80428.93,0.0,-0.99945,0.0,0.09071]
[1778293140033,53.04,80428.93,0.0,-0.99945,0.0,0.09071]
[1778293140064,53.04,80428.93,0.0,-0.99945,0.0,0.09071]
[1778293143358,53.04,80427.95,0.0,-0.99945,0.0,0.09059]
[1778293143559,53.04,80427.95,0.0,-0.99945,0.0,0.09059]
[1778293143617,53.04,80427.95,0.0,-0.99945,0.0,0.09059]
[1778293143812,53.04,80427.95,0.0,-0.99945,0.0,0.09059]
[1778293143820,53.04,80424.01,0.0,-0.99945,0.0,0.09012]
[1778293145658,53.04,80421.69,0.0,-0.99946,0.0,0.08984]
[1778293150285,53.04,80422.26,0.0,-0.99946,0.0,0.08991]
[1778293150309,53.04,80422.26,0.0,-0.99946,0.0,0.08991]
[1778293158751,53.04,80422.71,0.0,-0.99946,0.0,0.08996]
[1778293161471,53.04,80422.29,0.0,-0.99946,0.0,0.08991]
[1778293161558,53.04,80422.29,0.0,-0.99946,0.0,0.08991]
[1778293163961,53.04,80422.86,0.0,-0.99946,0.0,0.08998]
[1778293164064,53.04,80422.6,0.0,-0.99946,0.0,0.08995]
[1778293164793,53.04,80422.31,0.0,-0.99946,0.0,0.08992]
[1778293169828,53.04,80420.54,0.0,-0.99946,0.0,0.0897]
[1778293171843,53.04,80420.81,0.0,-0.99946,0.0,0.08944]
[1778293176878,53.04,80420.85,0.0,-0.99946,0.0,0.08944]
[1778293181913,53.04,80420.85,0.0,-0.99946,0.0,0.08944]
[1778293186948,53.04,80420.95,0.0,-0.99946,0.0,0.08946]
[1778293191330,53.04,80420.39,0.0,-0.99946,0.0,0.08939]
[1778293191558,53.04,80420.39,0.0,-0.99946,0.0,0.08939]
[1778293192990,53.04,80415.33,0.0,-0.99946,0.0,0.08879]
[1778293194195,53.04,80413.29,0.0,-0.99946,0.0,0.08855]
[1778293194309,53.04,80413.29,0.0,-0.99946,0.0,0.08855]
[1778293195008,53.04,80412.98,0.0,-0.99947,0.0,0.08851]
[1778293200039,53.04,80412.43,0.0,-0.99947,0.0,0.08845]
[1778293202782,53.04,80412.98,0.0,-0.99947,0.0,0.08851]
[1778293202809,53.04,80412.98,0.0,-0.99947,0.0,0.08851]
[1778293213130,53.04,80412.71,0.0,-0.99947,0.0,0.08848]
[1778293214987,53.04,80412.71,0.0,-0.99947,0.0,0.08848]
[1778293215060,53.04,80412.71,0.0,-0.99947,0.0,0.08848]
[1778293217743,53.04,80413.39,0.0,-0.99946,0.0,0.08856]
[1778293217809,53.04,80413.39,0.0,-0.99946,0.0,0.08856]
[1778293217910,53.04,80413.29,0.0,-0.99946,0.0,0.08855]
[1778293224207,53.04,80413.53,0.0,-0.99946,0.0,0.08858]
[1778293229311,53.04,80413.25,0.0,-0.99946,0.0,0.08855]
[1778293230812,53.04,80412.47,0.0,-0.99947,0.0,0.08845]
[1778293233270,53.04,80413.38,0.0,-0.99947,0.0,0.08827]
[1778293239312,53.04,80411.3,0.0,-0.99947,0.0,0.08802]
[1778293241783,53.04,80411.84,0.0,-0.99947,0.0,0.08809]
[1778293241810,53.04,80411.84,0.0,-0.99947,0.0,0.08809]
[1778293241884,53.04,80412.04,0.0,-0.99947,0.0,0.08811]
[1778293242150,53.04,80412.04,0.0,-0.99947,0.0,0.08811]
[1778293242310,53.04,80412.04,0.0,-0.99947,0.0,0.08811]
[1778293247368,53.04,80412.8,0.0,-0.99947,0.0,0.0882]
[1778293249631,53.04,80412.15,0.0,-0.99947,0.0,0.08812]
[1778293249811,53.04,80412.15,0.0,-0.99947,0.0,0.08812]
[1778293249989,53.04,80412.15,0.0,-0.99947,0.0,0.08812]
[1778293250068,53.04,80412.15,0.0,-0.99947,0.0,0.08812]
[1778293250023,53.04,80412.15,0.0,-0.99947,0.0,0.08812]
[1778293250389,53.04,80409.79,0.0,-0.99947,0.0,0.08785]
[1778293253410,53.04,80411.86,0.0,-0.99947,0.0,0.08809]
[1778293255346,53.04,80410.61,0.0,-0.99947,0.0,0.08794]
[1778293255562,53.04,80410.61,0.0,-0.99947,0.0,0.08794]
[1778293255690,53.04,80410.61,0.0,-0.99947,0.0,0.08794]
[1778293255810,53.04,80410.61,0.0,-0.99947,0.0,0.08794]
[1778293255909,53.04,80409.67,0.0,-0.99947,0.0,0.08783]
[1778293259452,53.04,80405.72,0.0,-0.99947,0.0,0.08737]
[1778293261246,53.04,80405.4,0.0,-0.99947,0.0,0.08733]
[1778293261310,53.04,80405.4,0.0,-0.99947,0.0,0.08733]
[1778293261797,53.04,80405.4,0.0,-0.99947,0.0,0.08733]
[1778293261811,53.04,80405.4,0.0,-0.99947,0.0,0.08733]
[1778293261898,53.04,80405.4,0.0,-0.99947,0.0,0.08733]
[1778293269522,53.04,80404.48,0.0,-0.99947,0.0,0.08723]
[1778293274952,53.04,80403.25,0.0,-0.99947,0.0,0.08708]
[1778293275066,53.04,80403.25,0.0,-0.99947,0.0,0.08708]
[1778293275053,53.04,80402.59,0.0,-0.99947,0.0,0.08701]
[1778293275307,53.04,80402.59,0.0,-0.99947,0.0,0.08701]
[1778293275562,53.04,80402.59,0.0,-0.99947,0.0,0.08701]
[1778293280599,53.04,80407.01,0.0,-0.99947,0.0,0.08752]
[1778293282613,53.04,80411.92,0.0,-0.99947,0.0,0.0881]
[1778293285634,53.04,80415.96,0.0,-0.99946,0.0,0.08857]
[1778293286641,53.04,80425.68,0.0,-0.99946,0.0,0.08972]
[1778293287648,53.04,80427.67,0.0,-0.99946,0.0,0.08996]
[1778293288726,53.04,80427.67,0.0,-0.99946,0.0,0.08996]
[1778293288808,53.04,80427.67,0.0,-0.99946,0.0,0.08996]
[1778293288827,53.04,80427.8,0.0,-0.99946,0.0,0.08998]
[1778293289304,53.04,80427.8,0.0,-0.99946,0.0,0.08998]
[1778293289560,53.04,80427.8,0.0,-0.99946,0.0,0.08998]
[1778293291676,53.04,80428.48,0.0,-0.99946,0.0,0.08976]
[1778293296711,53.04,80428.79,0.0,-0.99946,0.0,0.0898]
[1778293298170,53.04,80428.6,0.0,-0.99946,0.0,0.08977]
[1778293298309,53.04,80428.6,0.0,-0.99946,0.0,0.08977]
[1778293298466,53.04,80428.6,0.0,-0.99946,0.0,0.08977]
[1778293298567,53.04,80428.6,0.0,-0.99946,0.0,0.08977]
[1778293298667,53.04,80428.6,0.0,-0.99946,0.0,0.08977]
[1778293303760,53.04,80429.79,0.0,-0.99946,0.0,0.08992]
[1778293306845,53.04,80431.17,0.0,-0.99945,0.0,0.09008]
[1778293307064,53.04,80431.17,0.0,-0.99945,0.0,0.09008]
[1778293307164,53.04,80427.82,0.0,-0.99946,0.0,0.08968]
[1778293307226,53.04,80427.82,0.0,-0.99946,0.0,0.08968]
[1778293307310,53.04,80427.82,0.0,-0.99946,0.0,0.08968]
[1778293312823,53.04,80428.44,0.0,-0.99946,0.0,0.08976]
[1778293314222,53.04,80427.87,0.0,-0.99946,0.0,0.08969]
[1778293314309,53.04,80427.87,0.0,-0.99946,0.0,0.08969]
[1778293314560,53.04,80427.87,0.0,-0.99946,0.0,0.08969]
[1778293314811,53.04,80427.87,0.0,-0.99946,0.0,0.08969]
[1778293314837,53.04,80427.67,0.0,-0.99946,0.0,0.08966]
[1778293319874,53.04,80428.41,0.0,-0.99946,0.0,0.08975]
[1778293321591,53.04,80427.9,0.0,-0.99946,0.0,0.08969]
[1778293321817,53.04,80427.9,0.0,-0.99946,0.0,0.08969]
[1778293321929,53.04,80427.9,0.0,-0.99946,0.0,0.08969]
[1778293322059,53.04,80427.9,0.0,-0.99946,0.0,0.08969]
[1778293322086,53.04,80428.6,0.0,-0.99946,0.0,0.08977]
[1778293323902,53.04,80413.45,0.0,-0.99947,0.0,0.08798]
[1778293324910,53.04,80413.73,0.0,-0.99947,0.0,0.08802]
[1778293325436,53.04,80413.73,0.0,-0.99947,0.0,0.08802]
[1778293325566,53.04,80413.73,0.0,-0.99947,0.0,0.08802]
[1778293325735,53.04,80413.73,0.0,-0.99947,0.0,0.08802]
[1778293325810,53.04,80413.73,0.0,-0.99947,0.0,0.08802]
[1778293325917,53.04,80414.67,0.0,-0.99947,0.0,0.08813]
[1778293330952,53.04,80414.66,0.0,-0.99947,0.0,0.08812]
[1778293334863,53.04,80412.99,0.0,-0.99947,0.0,0.08793]
[1778293335060,53.04,80412.99,0.0,-0.99947,0.0,0.08793]
[1778293335147,53.04,80412.99,0.0,-0.99947,0.0,0.08793]
[1778293335087,53.04,80413.47,0.0,-0.99947,0.0,0.08799]
[1778293335310,53.04,80413.47,0.0,-0.99947,0.0,0.08799]
[1778293341024,53.04,80413.66,0.0,-0.99947,0.0,0.08801]
[1778293344446,53.04,80413.85,0.0,-0.99947,0.0,0.08803]
[1778293344559,53.04,80413.85,0.0,-0.99947,0.0,0.08803]
[1778293344906,53.04,80413.85,0.0,-0.99947,0.0,0.08803]
[1778293345060,53.04,80413.85,0.0,-0.99947,0.0,0.08803]
[1778293345160,53.04,80413.85,0.0,-0.99947,0.0,0.08803]
[1778293351094,53.04,80413.71,0.0,-0.99947,0.0,0.08772]
[1778293356129,53.04,80413.63,0.0,-0.99947,0.0,0.08771]
[1778293361164,53.04,80413.91,0.0,-0.99947,0.0,0.08774]
[1778293366199,53.04,80413.73,0.0,-0.99947,0.0,0.08772]
[1778293368182,53.04,80413.87,0.0,-0.99947,0.0,0.08774]
[1778293368213,53.04,80413.94,0.0,-0.99947,0.0,0.08775]
[1778293368309,53.04,80413.94,0.0,-0.99947,0.0,0.08775]
[1778293368475,53.04,80413.94,0.0,-0.99947,0.0,0.08775]
[1778293368559,53.04,80413.94,0.0,-0.99947,0.0,0.08775]
[1778293375263,53.04,80419.94,0.0,-0.99947,0.0,0.08845]
[1778293377154,53.04,80419.94,0.0,-0.99947,0.0,0.08845]
[1778293377204,53.04,80422.22,0.0,-0.99946,0.0,0.08872]
[1778293377314,53.04,80422.22,0.0,-0.99946,0.0,0.08872]
[1778293377572,53.04,80422.22,0.0,-0.99946,0.0,0.08872]
[1778293377809,53.04,80422.22,0.0,-0.99946,0.0,0.08872]
[1778293383261,53.04,80425.63,0.0,-0.99946,0.0,0.08912]
[1778293383309,53.04,80425.63,0.0,-0.99946,0.0,0.08912]
[1778293383715,53.04,80425.63,0.0,-0.99946,0.0,0.08912]
[1778293383810,53.04,80425.63,0.0,-0.99946,0.0,0.08912]
[1778293383817,53.04,80424.42,0.0,-0.99946,0.0,0.08898]
[1778293388353,53.04,80419.24,0.0,-0.99947,0.0,0.08837]
[1778293389269,53.04,80419.24,0.0,-0.99947,0.0,0.08837]
[1778293389309,53.04,80419.24,0.0,-0.99947,0.0,0.08837]
[1778293389793,53.04,80419.24,0.0,-0.99947,0.0,0.08837]
[1778293389809,53.04,80419.24,0.0,-0.99947,0.0,0.08837]
[1778293389894,53.04,80419.08,0.0,-0.99947,0.0,0.08835]
[1778293395402,53.04,80418.34,0.0,-0.99947,0.0,0.08826]
[1778293397964,53.04,80417.89,0.0,-0.99947,0.0,0.08821]
[1778293398060,53.04,80417.89,0.0,-0.99947,0.0,0.08821]
[1778293398065,53.04,80417.86,0.0,-0.99947,0.0,0.08821]
[1778293398263,53.04,80417.86,0.0,-0.99947,0.0,0.08821]
[1778293398311,53.04,80417.86,0.0,-0.99947,0.0,0.08821]
[1778293403458,53.04,80415.93,0.0,-0.99947,0.0,0.08798]
[1778293404651,53.04,80415.93,0.0,-0.99947,0.0,0.08798]
[1778293404809,53.04,80415.93,0.0,-0.99947,0.0,0.08798]
[1778293405187,53.04,80415.93,0.0,-0.99947,0.0,0.08798]
[1778293404871,53.04,80415.83,0.0,-0.99947,0.0,0.08797]
[1778293405310,53.04,80415.83,0.0,-0.99947,0.0,0.08797]
[1778293410507,53.04,80414.29,0.0,-0.99947,0.0,0.08779]
[1778293412618,53.04,80413.13,0.0,-0.99947,0.0,0.08736]
[1778293412809,53.04,80413.13,0.0,-0.99947,0.0,0.08736]
[1778293413117,53.04,80413.13,0.0,-0.99947,0.0,0.08736]
[1778293413181,53.04,80412.83,0.0,-0.99947,0.0,0.08733]
[1778293413314,53.04,80412.83,0.0,-0.99947,0.0,0.08733]
[1778293418563,53.04,80411.05,0.0,-0.99947,0.0,0.08712]
[1778293421529,53.04,80410.53,0.0,-0.99947,0.0,0.08706]
[1778293421560,53.04,80410.53,0.0,-0.99947,0.0,0.08706]
[1778293421993,53.04,80410.53,0.0,-0.99947,0.0,0.08706]
[1778293422060,53.04,80410.53,0.0,-0.99947,0.0,0.08706]
[1778293422094,53.04,80410.71,0.0,-0.99947,0.0,0.08708]
[1778293427626,53.04,80410.53,0.0,-0.99947,0.0,0.08706]
[1778293432661,53.04,80409.97,0.0,-0.99947,0.0,0.08699]
[1778293434675,53.04,80405.76,0.0,-0.99948,0.0,0.08651]
[1778293435682,53.04,80403.36,0.0,-0.99948,0.0,0.08623]
[1778293436438,53.04,80403.36,0.0,-0.99948,0.0,0.08623]
[1778293436558,53.04,80403.36,0.0,-0.99948,0.0,0.08623]
[1778293437126,53.04,80403.36,0.0,-0.99948,0.0,0.08623]
[1778293437160,53.04,80402.94,0.0,-0.99948,0.0,0.08618]
[1778293437310,53.04,80402.94,0.0,-0.99948,0.0,0.08618]
[1778293440935,53.04,80403.9,0.0,-0.99948,0.0,0.08629]
[1778293441060,53.04,80403.9,0.0,-0.99948,0.0,0.08629]
[1778293441085,53.04,80403.64,0.0,-0.99948,0.0,0.08626]
[1778293446760,53.04,80403.11,0.0,-0.99948,0.0,0.0862]
[1778293448302,53.04,80403.11,0.0,-0.99948,0.0,0.0862]
[1778293448309,53.04,80403.11,0.0,-0.99948,0.0,0.0862]
[1778293453809,53.04,80399.93,0.0,-0.99948,0.0,0.08584]
[1778293454816,53.04,80396.9,0.0,-0.99948,0.0,0.08549]
[1778293455799,53.04,80396.9,0.0,-0.99948,0.0,0.08549]
[1778293455810,53.04,80396.9,0.0,-0.99948,0.0,0.08549]
[1778293455823,53.04,80395.27,0.0,-0.99949,0.0,0.0853]
[1778293456611,53.04,80395.27,0.0,-0.99949,0.0,0.0853]
[1778293456809,53.04,80395.27,0.0,-0.99949,0.0,0.0853]
[1778293460845,53.04,80393.15,0.0,-0.99949,0.0,0.08506]
[1778293461060,53.04,80393.15,0.0,-0.99949,0.0,0.08506]
[1778293461161,53.04,80390.81,0.0,-0.99949,0.0,0.0848]
[1778293466900,53.04,80390.55,0.0,-0.99949,0.0,0.08477]
[1778293469551,53.04,80389.63,0.0,-0.99949,0.0,0.08466]
[1778293469558,53.04,80389.63,0.0,-0.99949,0.0,0.08466]
[1778293470073,53.04,80389.63,0.0,-0.99949,0.0,0.08466]
[1778293470311,53.04,80389.63,0.0,-0.99949,0.0,0.08466]
[1778293470160,53.04,80389.6,0.0,-0.99949,0.0,0.08466]
[1778293475967,53.04,80389.47,0.0,-0.99949,0.0,0.08436]
[1778293477981,53.04,80392.02,0.0,-0.99949,0.0,0.08465]
[1778293479493,53.04,80392.02,0.0,-0.99949,0.0,0.08465]
[1778293479559,53.04,80392.02,0.0,-0.99949,0.0,0.08465]
[1778293480083,53.04,80392.02,0.0,-0.99949,0.0,0.08465]
[1778293480309,53.04,80392.02,0.0,-0.99949,0.0,0.08465]
[1778293480084,53.04,80391.69,0.0,-0.99949,0.0,0.08461]
[1778293482009,53.04,80396.79,0.0,-0.99949,0.0,0.08519]
[1778293482832,53.04,80396.79,0.0,-0.99949,0.0,0.08519]
[1778293483061,53.04,80396.79,0.0,-0.99949,0.0,0.08519]
[1778293483111,53.04,80399.48,0.0,-0.99948,0.0,0.0855]
[1778293483528,53.04,80399.48,0.0,-0.99948,0.0,0.0855]
[1778293483560,53.04,80399.48,0.0,-0.99948,0.0,0.0855]
[1778293484023,53.04,80400.57,0.0,-0.99948,0.0,0.08562]
[1778293489058,53.04,80399.61,0.0,-0.99948,0.0,0.08551]
[1778293490788,53.04,80400.63,0.0,-0.99948,0.0,0.08563]
[1778293490809,53.04,80400.63,0.0,-0.99948,0.0,0.08563]
[1778293491026,53.04,80400.63,0.0,-0.99948,0.0,0.08563]
[1778293491060,53.04,80400.63,0.0,-0.99948,0.0,0.08563]
[1778293491072,53.04,80400.47,0.0,-0.99948,0.0,0.08561]
[1778293496108,53.04,80400.68,0.0,-0.99948,0.0,0.08564]
[1778293502149,53.04,80400.96,0.0,-0.99948,0.0,0.08567]
[1778293503779,53.04,80401.1,0.0,-0.99948,0.0,0.08568]
[1778293503810,53.04,80401.1,0.0,-0.99948,0.0,0.08568]
[1778293504326,53.04,80401.1,0.0,-0.99948,0.0,0.08568]
[1778293504368,53.04,80400.66,0.0,-0.99948,0.0,0.08563]
[1778293504559,53.04,80400.66,0.0,-0.99948,0.0,0.08563]
[1778293508191,53.04,80398.7,0.0,-0.99948,0.0,0.08541]
[1778293508800,53.04,80398.7,0.0,-0.99948,0.0,0.08541]
[1778293508811,53.04,80398.7,0.0,-0.99948,0.0,0.08541]
[1778293508989,53.04,80398.7,0.0,-0.99948,0.0,0.08541]
[1778293509063,53.04,80398.7,0.0,-0.99948,0.0,0.08541]
[1778293509198,53.04,80396.75,0.0,-0.99949,0.0,0.08519]
[1778293510205,53.04,80392.0,0.0,-0.99949,0.0,0.08465]
[1778293511213,53.04,80389.08,0.0,-0.99949,0.0,0.08432]
[1778293511675,53.04,80389.08,0.0,-0.99949,0.0,0.08432]
[1778293511811,53.04,80389.08,0.0,-0.99949,0.0,0.08432]
[1778293512220,53.04,80387.11,0.0,-0.99949,0.0,0.0841]
[1778293512414,53.04,80387.11,0.0,-0.99949,0.0,0.0841]
[1778293512560,53.04,80387.11,0.0,-0.99949,0.0,0.0841]
[1778293513227,53.04,80386.11,0.0,-0.99949,0.0,0.08398]
[1778293520276,53.04,80384.9,0.0,-0.99949,0.0,0.08385]
[1778293523297,53.04,80387.44,0.0,-0.99949,0.0,0.08413]
[1778293524183,53.04,80387.44,0.0,-0.99949,0.0,0.08413]
[1778293524309,53.04,80387.44,0.0,-0.99949,0.0,0.08413]
[1778293524332,53.04,80391.65,0.0,-0.99949,0.0,0.08461]
[1778293525311,53.04,80394.72,0.0,-0.99949,0.0,0.08496]
[1778293527347,53.04,80394.4,0.0,-0.99949,0.0,0.08492]
[1778293527558,53.04,80395.39,0.0,-0.99949,0.0,0.08503]
[1778293531392,53.04,80395.47,0.0,-0.99949,0.0,0.08504]
[1778293531353,53.04,80392.58,0.0,-0.99949,0.0,0.08443]
[1778293531559,53.04,80392.58,0.0,-0.99949,0.0,0.08443]
[1778293532360,53.04,80391.55,0.0,-0.99949,0.0,0.08431]
[1778293532768,53.04,80391.55,0.0,-0.99949,0.0,0.08431]
[1778293532808,53.04,80391.55,0.0,-0.99949,0.0,0.08431]
[1778293539409,53.04,80395.18,0.0,-0.99949,0.0,0.08472]
[1778293541437,53.04,80394.77,0.0,-0.99949,0.0,0.08468]
[1778293541558,53.04,80394.77,0.0,-0.99949,0.0,0.08468]
[1778293542264,53.04,80394.77,0.0,-0.99949,0.0,0.08468]
[1778293542308,53.04,80394.77,0.0,-0.99949,0.0,0.08468]
[1778293542366,53.04,80395.93,0.0,-0.99949,0.0,0.08481]
[1778293548474,53.04,80395.96,0.0,-0.99949,0.0,0.08481]
[1778293553509,53.04,80395.44,0.0,-0.99949,0.0,0.08475]
[1778293558544,53.04,80394.7,0.0,-0.99949,0.0,0.08467]
[1778293563579,53.04,80394.95,0.0,-0.99949,0.0,0.0847]
[1778293566199,53.04,80394.32,0.0,-0.99949,0.0,0.08463]
[1778293566309,53.04,80394.32,0.0,-0.99949,0.0,0.08463]
[1778293566410,53.04,80394.63,0.0,-0.99949,0.0,0.08466]
[1778293567199,53.04,80394.63,0.0,-0.99949,0.0,0.08466]
[1778293567311,53.04,80394.63,0.0,-0.99949,0.0,0.08466]
[1778293572642,53.04,80394.64,0.0,-0.99949,0.0,0.08466]
[1778293574558,53.04,80394.42,0.0,-0.99949,0.0,0.08464]
[1778293574810,53.04,80394.42,0.0,-0.99949,0.0,0.08464]
[1778293575404,53.04,80394.42,0.0,-0.99949,0.0,0.08464]
[1778293574822,53.04,80394.18,0.0,-0.99949,0.0,0.08461]
[1778293575561,53.04,80394.18,0.0,-0.99949,0.0,0.08461]
[1778293581199,53.04,80394.18,0.0,-0.99949,0.0,0.08461]
[1778293581308,53.04,80394.18,0.0,-0.99949,0.0,0.08461]
[1778293581406,53.04,80394.68,0.0,-0.99949,0.0,0.08467]
[1778293581659,53.04,80394.68,0.0,-0.99949,0.0,0.08467]
[1778293581809,53.04,80394.68,0.0,-0.99949,0.0,0.08467]
[1778293587097,53.04,80394.87,0.0,-0.99949,0.0,0.08469]
[1778293587311,53.04,80394.87,0.0,-0.99949,0.0,0.08469]
[1778293587388,53.04,80396.64,0.0,-0.99949,0.0,0.08489]
[1778293587609,53.04,80396.64,0.0,-0.99949,0.0,0.08489]
[1778293587810,53.04,80396.64,0.0,-0.99949,0.0,0.08489]
[1778293593789,53.04,80396.6,0.0,-0.99949,0.0,0.0846]
[1778293600838,53.04,80396.38,0.0,-0.99949,0.0,0.08458]
[1778293601591,53.04,80396.38,0.0,-0.99949,0.0,0.08458]
[1778293601809,53.04,80396.38,0.0,-0.99949,0.0,0.08458]
[1778293601845,53.04,80396.8,0.0,-0.99949,0.0,0.08462]
[1778293602654,53.04,80396.8,0.0,-0.99949,0.0,0.08462]
[1778293602811,53.04,80396.8,0.0,-0.99949,0.0,0.08462]
[1778293609901,53.04,80396.36,0.0,-0.99949,0.0,0.08457]
[1778293615216,53.04,80396.46,0.0,-0.99949,0.0,0.08459]
[1778293615308,53.04,80396.46,0.0,-0.99949,0.0,0.08459]
[1778293615410,53.04,80399.38,0.0,-0.99949,0.0,0.08492]
[1778293616619,53.04,80400.36,0.0,-0.99949,0.0,0.08503]
[1778293616811,53.04,80400.36,0.0,-0.99949,0.0,0.08503]
[1778293620978,53.04,80403.02,0.0,-0.99948,0.0,0.08533]
[1778293621789,53.04,80403.02,0.0,-0.99948,0.0,0.08533]
[1778293621808,53.04,80403.02,0.0,-0.99948,0.0,0.08533]
[1778293621985,53.04,80407.01,0.0,-0.99948,0.0,0.08579]
[1778293622974,53.04,80407.01,0.0,-0.99948,0.0,0.08579]
[1778293623059,53.04,80407.01,0.0,-0.99948,0.0,0.08579]
[1778293628493,53.04,80406.58,0.0,-0.99948,0.0,0.08574]
[1778293628558,53.04,80406.95,0.0,-0.99948,0.0,0.08578]
[1778293629034,53.04,80406.54,0.0,-0.99948,0.0,0.08573]
[1778293629884,53.04,80406.54,0.0,-0.99948,0.0,0.08573]
[1778293630060,53.04,80406.54,0.0,-0.99948,0.0,0.08573]
[1778293633063,53.04,80408.51,0.0,-0.99948,0.0,0.08596]
[1778293642263,53.04,80408.51,0.0,-0.99948,0.0,0.08596]
[1778293642810,53.04,80408.52,0.0,-0.99948,0.0,0.08596]
[1778293643265,53.04,80408.52,0.0,-0.99948,0.0,0.08596]
[1778293643308,53.04,80408.52,0.0,-0.99948,0.0,0.08596]
[1778293643409,53.04,80408.61,0.0,-0.99948,0.0,0.08597]
[1778293647634,53.04,80408.87,0.0,-0.99948,0.0,0.086]
[1778293647809,53.04,80408.87,0.0,-0.99948,0.0,0.086]
[1778293648167,53.04,80408.8,0.0,-0.99948,0.0,0.08599]
[1778293651188,53.04,80408.97,0.0,-0.99948,0.0,0.08573]
[1778293656225,53.04,80409.14,0.0,-0.99948,0.0,0.08575]
[1778293657041,53.04,80409.14,0.0,-0.99948,0.0,0.08575]
[1778293657067,53.04,80409.14,0.0,-0.99948,0.0,0.08575]
[1778293662267,53.04,80409.43,0.0,-0.99948,0.0,0.08578]
[1778293664346,53.04,80409.46,0.0,-0.99948,0.0,0.08578]
[1778293664386,53.04,80412.56,0.0,-0.99948,0.0,0.08614]
[1778293664561,53.04,80412.56,0.0,-0.99948,0.0,0.08614]
[1778293666295,53.04,80422.59,0.0,-0.99947,0.0,0.0873]
[1778293667775,53.04,80424.72,0.0,-0.99947,0.0,0.08755]
[1778293667811,53.04,80424.72,0.0,-0.99947,0.0,0.08755]
[1778293668309,53.04,80425.64,0.0,-0.99947,0.0,0.08766]
[1778293669879,53.04,80425.78,0.0,-0.99947,0.0,0.08767]
[1778293670059,53.04,80425.78,0.0,-0.99947,0.0,0.08767]
[1778293670323,53.04,80425.95,0.0,-0.99947,0.0,0.08769]
[1778293672126,53.04,80426.05,0.0,-0.99947,0.0,0.0877]
[1778293672310,53.04,80426.05,0.0,-0.99947,0.0,0.0877]
[1778293677373,53.04,80421.04,0.0,-0.99947,0.0,0.08712]
[1778293677558,53.04,80421.04,0.0,-0.99947,0.0,0.08712]
[1778293677809,53.04,80421.04,0.0,-0.99947,0.0,0.08712]
[1778293679387,53.04,80417.27,0.0,-0.99948,0.0,0.08668]
[1778293680227,53.04,80417.27,0.0,-0.99948,0.0,0.08668]
[1778293680309,53.04,80417.27,0.0,-0.99948,0.0,0.08668]
[1778293680763,53.04,80417.12,0.0,-0.99948,0.0,0.08666]
[1778293680810,53.04,80417.12,0.0,-0.99948,0.0,0.08666]
[1778293681401,53.04,80417.73,0.0,-0.99948,0.0,0.08674]
[1778293686436,53.04,80416.7,0.0,-0.99948,0.0,0.08662]
[1778293690464,53.04,80422.27,0.0,-0.99947,0.0,0.08726]
[1778293691008,53.04,80422.27,0.0,-0.99947,0.0,0.08726]
[1778293691063,53.04,80422.27,0.0,-0.99947,0.0,0.08726]
[1778293696507,53.04,80420.88,0.0,-0.99947,0.0,0.0871]
[1778293699793,53.04,80420.44,0.0,-0.99947,0.0,0.08705]
[1778293699808,53.04,80420.44,0.0,-0.99947,0.0,0.08705]
[1778293702098,53.04,80420.47,0.0,-0.99947,0.0,0.08705]
[1778293702310,53.04,80420.47,0.0,-0.99947,0.0,0.08705]
[1778293703556,53.04,80420.44,0.0,-0.99947,0.0,0.08705]
[1778293706416,53.04,80421.01,0.0,-0.99947,0.0,0.08712]
[1778293706559,53.04,80421.01,0.0,-0.99947,0.0,0.08712]
[1778293710591,53.04,80420.32,0.0,-0.99947,0.0,0.08704]
[1778293710808,53.04,80420.32,0.0,-0.99947,0.0,0.08704]
[1778293713730,53.04,80417.36,0.0,-0.99948,0.0,0.0864]
[1778293713809,53.04,80417.36,0.0,-0.99948,0.0,0.0864]
[1778293713831,53.04,80416.5,0.0,-0.99948,0.0,0.0863]
[1778293717677,53.04,80414.88,0.0,-0.99948,0.0,0.08612]
[1778293717809,53.04,80414.88,0.0,-0.99948,0.0,0.08612]
[1778293717824,53.04,80410.75,0.0,-0.99948,0.0,0.08564]
[1778293724529,53.04,80411.89,0.0,-0.99948,0.0,0.08577]
[1778293724564,53.04,80411.89,0.0,-0.99948,0.0,0.08577]
[1778293724630,53.04,80411.68,0.0,-0.99948,0.0,0.08575]
[1778293726323,53.04,80411.68,0.0,-0.99948,0.0,0.08575]
[1778293726558,53.04,80411.68,0.0,-0.99948,0.0,0.08575]
[1778293732285,53.04,80413.34,0.0,-0.99948,0.0,0.08594]
[1778293732310,53.04,80413.34,0.0,-0.99948,0.0,0.08594]
[1778293734102,53.04,80412.09,0.0,-0.99948,0.0,0.0858]
[1778293734310,53.04,80412.09,0.0,-0.99948,0.0,0.0858]
[1778293734411,53.04,80412.57,0.0,-0.99948,0.0,0.08585]
[1778293737094,53.04,80412.27,0.0,-0.99948,0.0,0.08582]
[1778293737308,53.04,80412.27,0.0,-0.99948,0.0,0.08582]
[1778293743837,53.04,80412.82,0.0,-0.99948,0.0,0.08588]
[1778293749879,53.04,80413.03,0.0,-0.99948,0.0,0.0859]
[1778293755921,53.04,80412.99,0.0,-0.99948,0.0,0.0859]
[1778293760956,53.04,80413.37,0.0,-0.99948,0.0,0.08594]
[1778293765991,53.04,80413.69,0.0,-0.99948,0.0,0.08598]
[1778293766866,53.04,80413.69,0.0,-0.99948,0.0,0.08598]
[1778293767061,53.04,80413.69,0.0,-0.99948,0.0,0.08598]
[1778293769607,53.04,80414.19,0.0,-0.99948,0.0,0.08604]
[1778293769817,53.04,80413.86,0.0,-0.99948,0.0,0.086]
[1778293769894,53.04,80413.86,0.0,-0.99948,0.0,0.086]
[1778293771026,53.04,80413.9,0.0,-0.99948,0.0,0.08572]
[1778293778075,53.04,80413.86,0.0,-0.99948,0.0,0.08571]
[1778293781285,53.04,80413.9,0.0,-0.99948,0.0,0.08572]
[1778293781308,53.04,80413.9,0.0,-0.99948,0.0,0.08572]
[1778293782103,53.04,80419.24,0.0,-0.99948,0.0,0.08633]
[1778293785436,53.04,80420.36,0.0,-0.99948,0.0,0.08646]
[1778293785561,53.04,80420.36,0.0,-0.99948,0.0,0.08646]
[1778293785585,53.04,80420.35,0.0,-0.99948,0.0,0.08646]
[1778293788603,53.04,80420.68,0.0,-0.99948,0.0,0.0865]
[1778293788810,53.04,80420.64,0.0,-0.99948,0.0,0.08649]
[1778293794187,53.04,80420.62,0.0,-0.99948,0.0,0.08649]
[1778293795386,53.04,80420.62,0.0,-0.99948,0.0,0.08649]
[1778293795559,53.04,80420.62,0.0,-0.99948,0.0,0.08649]
[1778293796877,53.04,80421.03,0.0,-0.99948,0.0,0.08654]
[1778293797063,53.04,80421.03,0.0,-0.99948,0.0,0.08654]
[1778293797208,53.04,80421.6,0.0,-0.99948,0.0,0.0866]
[1778293802245,53.04,80422.17,0.0,-0.99948,0.0,0.08667]
[1778293807280,53.04,80422.26,0.0,-0.99948,0.0,0.08668]
[1778293808162,53.04,80422.26,0.0,-0.99948,0.0,0.08668]
[1778293808309,53.04,80422.26,0.0,-0.99948,0.0,0.08668]
[1778293811946,53.04,80423.86,0.0,-0.99947,0.0,0.08687]
[1778293812060,53.04,80423.86,0.0,-0.99947,0.0,0.08687]
[1778293812315,53.04,80422.66,0.0,-0.99948,0.0,0.08673]
[1778293817354,53.04,80423.31,0.0,-0.99947,0.0,0.0868]
[1778293822389,53.04,80423.13,0.0,-0.99947,0.0,0.08678]
[1778293826811,53.04,80423.4,0.0,-0.99947,0.0,0.08681]
[1778293827474,53.04,80423.4,0.0,-0.99947,0.0,0.08681]
[1778293827559,53.04,80423.4,0.0,-0.99947,0.0,0.08681]
[1778293827659,53.04,80423.26,0.0,-0.99947,0.0,0.0868]
[1778293831456,53.04,80423.36,0.0,-0.99948,0.0,0.08652]
[1778293837385,53.04,80423.28,0.0,-0.99948,0.0,0.08651]
[1778293842531,53.04,80423.37,0.0,-0.99948,0.0,0.08652]
[1778293847566,53.04,80423.07,0.0,-0.99948,0.0,0.08648]
[1778293850584,53.04,80423.76,0.0,-0.99948,0.0,0.08656]
[1778293850809,53.04,80423.72,0.0,-0.99948,0.0,0.08656]
[1778293856629,53.04,80423.68,0.0,-0.99948,0.0,0.08655]
[1778293862671,53.04,80423.77,0.0,-0.99948,0.0,0.08657]
[1778293867706,53.04,80423.86,0.0,-0.99948,0.0,0.08658]
[1778293870727,53.04,80430.8,0.0,-0.99947,0.0,0.08738]
[1778293871734,53.04,80433.38,0.0,-0.99947,0.0,0.08768]
[1778293873686,53.04,80433.81,0.0,-0.99947,0.0,0.08773]
[1778293874757,53.04,80453.74,0.0,-0.99945,0.0,0.0901]
[1778293875764,53.04,80462.35,0.0,-0.99945,0.0,0.09113]
[1778293876771,53.04,80462.49,0.0,-0.99945,0.0,0.09115]
[1778293877685,53.04,80462.49,0.0,-0.99945,0.0,0.09115]
[1778293882813,53.04,80458.6,0.0,-0.99945,0.0,0.09068]
[1778293886819,53.04,80460.16,0.0,-0.99945,0.0,0.09087]
[1778293887064,53.04,80460.16,0.0,-0.99945,0.0,0.09087]
[1778293887073,53.04,80460.32,0.0,-0.99945,0.0,0.09089]
[1778293892764,53.04,80461.1,0.0,-0.99945,0.0,0.09098]
[1778293892811,53.04,80462.36,0.0,-0.99945,0.0,0.09083]
[1778293892883,53.04,80462.6,0.0,-0.99945,0.0,0.09086]
[1778293895904,53.04,80466.61,0.0,-0.99944,0.0,0.09135]
[1778293896911,53.04,80469.93,0.0,-0.99944,0.0,0.09175]
[1778293899648,53.04,80471.44,0.0,-0.99944,0.0,0.09194]
[1778293899653,53.04,80471.44,0.0,-0.99944,0.0,0.09194]
[1778293899811,53.04,80471.44,0.0,-0.99944,0.0,0.09194]
[1778293899750,53.04,80470.71,0.0,-0.99944,0.0,0.09185]
[1778293901946,53.04,80467.7,0.0,-0.99944,0.0,0.09148]
[1778293904839,53.04,80465.65,0.0,-0.99945,0.0,0.09123]
[1778293905060,53.04,80465.65,0.0,-0.99945,0.0,0.09123]
[1778293905161,53.04,80465.48,0.0,-0.99945,0.0,0.09121]
[1778293912018,53.04,80465.59,0.0,-0.99945,0.0,0.09122]
[1778293917052,53.04,80466.35,0.0,-0.99945,0.0,0.09132]
[1778293918089,53.04,80466.35,0.0,-0.99945,0.0,0.09132]
[1778293918135,53.04,80466.35,0.0,-0.99945,0.0,0.09132]
[1778293918310,53.04,80466.35,0.0,-0.99945,0.0,0.09132]
[1778293918362,53.04,80466.17,0.0,-0.99945,0.0,0.0913]
[1778293924623,53.04,80464.62,0.0,-0.99945,0.0,0.09111]
[1778293924811,53.04,80464.62,0.0,-0.99945,0.0,0.09111]
[1778293924638,53.04,80464.76,0.0,-0.99945,0.0,0.09112]
[1778293929136,53.04,80456.06,0.0,-0.99945,0.0,0.09008]
[1778293930143,53.04,80450.1,0.0,-0.99946,0.0,0.08936]
[1778293932563,53.04,80449.1,0.0,-0.99946,0.0,0.08924]
[1778293932576,53.04,80449.1,0.0,-0.99946,0.0,0.08924]
[1778293932812,53.04,80449.1,0.0,-0.99946,0.0,0.08924]
[1778293932598,53.04,80448.24,0.0,-0.99946,0.0,0.08914]
[1778293935178,53.04,80444.11,0.0,-0.99946,0.0,0.08865]
[1778293939206,53.04,80441.85,0.0,-0.99946,0.0,0.08838]
[1778293941951,53.04,80442.09,0.0,-0.99946,0.0,0.08841]
[1778293941961,53.04,80442.09,0.0,-0.99946,0.0,0.08841]
[1778293942061,53.04,80442.09,0.0,-0.99946,0.0,0.08841]
[1778293942227,53.04,80441.92,0.0,-0.99946,0.0,0.08839]
[1778293947263,53.04,80442.35,0.0,-0.99946,0.0,0.08844]
[1778293950285,53.04,80444.46,0.0,-0.99946,0.0,0.08869]
[1778293951291,53.04,80446.09,0.0,-0.99946,0.0,0.08859]
[1778293952453,53.04,80446.09,0.0,-0.99946,0.0,0.08859]
[1778293952527,53.04,80446.09,0.0,-0.99946,0.0,0.08859]
[1778293952560,53.04,80446.09,0.0,-0.99946,0.0,0.08859]
[1778293952628,53.04,80445.73,0.0,-0.99946,0.0,0.08855]
[1778293954312,53.04,80447.93,0.0,-0.99946,0.0,0.08881]
[1778293962369,53.04,80448.7,0.0,-0.99946,0.0,0.0889]
[1778293965875,53.04,80448.67,0.0,-0.99946,0.0,0.0889]
[1778293966060,53.04,80448.67,0.0,-0.99946,0.0,0.0889]
[1778293966077,53.04,80448.67,0.0,-0.99946,0.0,0.0889]
[1778293972439,53.04,80448.28,0.0,-0.99946,0.0,0.08885]
[1778293979488,53.04,80448.46,0.0,-0.99946,0.0,0.08887]
[1778293981533,53.04,80447.72,0.0,-0.99946,0.0,0.08878]
[1778293981560,53.04,80447.72,0.0,-0.99946,0.0,0.08878]
[1778293981584,53.04,80447.72,0.0,-0.99946,0.0,0.08878]
[1778293981811,53.04,80447.72,0.0,-0.99946,0.0,0.08878]
[1778293981815,53.04,80448.21,0.0,-0.99946,0.0,0.08884]
[1778293987544,53.04,80446.98,0.0,-0.99946,0.0,0.0887]
[1778293988583,53.04,80446.98,0.0,-0.99946,0.0,0.0887]
[1778293988660,53.04,80446.98,0.0,-0.99946,0.0,0.0887]
[1778293988810,53.04,80446.98,0.0,-0.99946,0.0,0.0887]
[1778293988761,53.04,80446.86,0.0,-0.99946,0.0,0.08868]
[1778293994549,53.04,80448.22,0.0,-0.99946,0.0,0.08884]
[1778293994561,53.04,80448.22,0.0,-0.99946,0.0,0.08884]
[1778293994615,53.04,80448.22,0.0,-0.99946,0.0,0.08884]
[1778293994809,53.04,80448.22,0.0,-0.99946,0.0,0.08884]
[1778293994910,53.04,80448.22,0.0,-0.99946,0.0,0.08884]
[1778294000636,53.04,80448.05,0.0,-0.99946,0.0,0.08882]
[1778294005671,53.04,80448.78,0.0,-0.99946,0.0,0.08891]
[1778294010706,53.04,80448.3,0.0,-0.99946,0.0,0.08885]
[1778294012866,53.04,80447.59,0.0,-0.99946,0.0,0.08847]
[1778294012937,53.04,80447.59,0.0,-0.99946,0.0,0.08847]
[1778294013061,53.04,80447.59,0.0,-0.99946,0.0,0.08847]
[1778294013727,53.04,80447.78,0.0,-0.99946,0.0,0.08849]
[1778294018762,53.04,80447.05,0.0,-0.99946,0.0,0.08841]
[1778294019644,53.04,80447.05,0.0,-0.99946,0.0,0.08841]
[1778294019697,53.04,80447.05,0.0,-0.99946,0.0,0.08841]
[1778294019811,53.04,80447.05,0.0,-0.99946,0.0,0.08841]
[1778294019869,53.04,80446.69,0.0,-0.99946,0.0,0.08837]
[1778294022790,53.04,80434.3,0.0,-0.99947,0.0,0.08691]
[1778294023797,53.04,80427.8,0.0,-0.99948,0.0,0.08616]
[1778294024804,53.04,80426.47,0.0,-0.99948,0.0,0.08601]
[1778294026051,53.04,80426.68,0.0,-0.99948,0.0,0.08603]
[1778294026059,53.04,80426.68,0.0,-0.99948,0.0,0.08603]
[1778294026271,53.04,80426.68,0.0,-0.99948,0.0,0.08603]
[1778294026310,53.04,80426.68,0.0,-0.99948,0.0,0.08603]
[1778294026818,53.04,80426.37,0.0,-0.99948,0.0,0.086]
[1778294031853,53.04,80426.8,0.0,-0.99948,0.0,0.08605]
[1778294033867,53.04,80424.77,0.0,-0.99948,0.0,0.08581]
[1778294039812,53.04,80424.73,0.0,-0.99948,0.0,0.08581]
[1778294039879,53.04,80424.73,0.0,-0.99948,0.0,0.08581]
[1778294039913,53.04,80424.73,0.0,-0.99948,0.0,0.08581]
[1778294040061,53.04,80424.73,0.0,-0.99948,0.0,0.08581]
[1778294044944,53.04,80428.21,0.0,-0.99948,0.0,0.08621]
[1778294045951,53.04,80430.7,0.0,-0.99948,0.0,0.0865]
[1778294048476,53.04,80430.12,0.0,-0.99948,0.0,0.08643]
[1778294048558,53.04,80430.12,0.0,-0.99948,0.0,0.08643]
[1778294048580,53.04,80430.12,0.0,-0.99948,0.0,0.08643]
[1778294048811,53.04,80430.12,0.0,-0.99948,0.0,0.08643]
[1778294048912,53.04,80430.12,0.0,-0.99948,0.0,0.08643]
[1778294048972,53.04,80433.03,0.0,-0.99947,0.0,0.08677]
[1778294049979,53.04,80436.27,0.0,-0.99947,0.0,0.08714]
[1778294055980,53.04,80436.67,0.0,-0.99947,0.0,0.08719]
[1778294055985,53.04,80436.67,0.0,-0.99947,0.0,0.08719]
[1778294056061,53.04,80436.67,0.0,-0.99947,0.0,0.08719]
[1778294056079,53.04,80436.7,0.0,-0.99947,0.0,0.08719]
[1778294061059,53.04,80433.85,0.0,-0.99947,0.0,0.08686]
[1778294063678,53.04,80432.19,0.0,-0.99948,0.0,0.08667]
[1778294063737,53.04,80432.19,0.0,-0.99948,0.0,0.08667]
[1778294063812,53.04,80432.19,0.0,-0.99948,0.0,0.08667]
[1778294063913,53.04,80432.79,0.0,-0.99947,0.0,0.08674]
[1778294070122,53.04,80432.58,0.0,-0.99947,0.0,0.08672]
[1778294075157,53.04,80432.83,0.0,-0.99948,0.0,0.08645]
[1778294079108,53.04,80431.83,0.0,-0.99948,0.0,0.08634]
[1778294079181,53.04,80431.83,0.0,-0.99948,0.0,0.08634]
[1778294079310,53.04,80431.83,0.0,-0.99948,0.0,0.08634]
[1778294079411,53.04,80432.28,0.0,-0.99948,0.0,0.08639]
[1778294085227,53.04,80431.5,0.0,-0.99948,0.0,0.0863]
[1778294095297,53.04,80430.76,0.0,-0.99948,0.0,0.08621]
[1778294097466,53.04,80430.76,0.0,-0.99948,0.0,0.08621]
[1778294097477,53.04,80430.76,0.0,-0.99948,0.0,0.08621]
[1778294097560,53.04,80430.76,0.0,-0.99948,0.0,0.08621]
[1778294097567,53.04,80430.76,0.0,-0.99948,0.0,0.08621]
[1778294100332,53.04,80428.59,0.0,-0.99948,0.0,0.08596]
[1778294105368,53.04,80428.48,0.0,-0.99948,0.0,0.08595]
[1778294112162,53.04,80428.43,0.0,-0.99948,0.0,0.08595]
[1778294112171,53.04,80428.43,0.0,-0.99948,0.0,0.08595]
[1778294112310,53.04,80428.43,0.0,-0.99948,0.0,0.08595]
[1778294112389,53.04,80428.43,0.0,-0.99948,0.0,0.08595]
[1778294117451,53.04,80428.28,0.0,-0.99948,0.0,0.08593]
[1778294122486,53.04,80427.92,0.0,-0.99948,0.0,0.08589]
[1778294124500,53.04,80424.4,0.0,-0.99948,0.0,0.08548]
[1778294125753,53.04,80424.4,0.0,-0.99948,0.0,0.08548]
[1778294125809,53.04,80424.4,0.0,-0.99948,0.0,0.08548]
[1778294125862,53.04,80424.4,0.0,-0.99948,0.0,0.08548]
[1778294125963,53.04,80423.69,0.0,-0.99948,0.0,0.0854]
[1778294126060,53.04,80423.69,0.0,-0.99948,0.0,0.0854]
[1778294132556,53.04,80422.31,0.0,-0.99949,0.0,0.08496]
[1778294137591,53.04,80423.32,0.0,-0.99949,0.0,0.08507]
[1778294142626,53.04,80423.51,0.0,-0.99949,0.0,0.08509]
[1778294147661,53.04,80423.35,0.0,-0.99949,0.0,0.08508]
[1778294152696,53.04,80423.67,0.0,-0.99948,0.0,0.08511]
[1778294157825,53.04,80423.92,0.0,-0.99948,0.0,0.08514]
[1778294157890,53.04,80423.92,0.0,-0.99948,0.0,0.08514]
[1778294158060,53.04,80423.92,0.0,-0.99948,0.0,0.08514]
[1778294157991,53.04,80423.87,0.0,-0.99948,0.0,0.08514]
[1778294159745,53.04,80427.05,0.0,-0.99948,0.0,0.0855]
[1778294163868,53.04,80426.53,0.0,-0.99948,0.0,0.08544]
[1778294163918,53.04,80426.53,0.0,-0.99948,0.0,0.08544]
[1778294164061,53.04,80426.53,0.0,-0.99948,0.0,0.08544]
[1778294164019,53.04,80426.39,0.0,-0.99948,0.0,0.08542]
[1778294169815,53.04,80423.27,0.0,-0.99949,0.0,0.08507]
[1778294170719,53.04,80423.27,0.0,-0.99949,0.0,0.08507]
[1778294170772,53.04,80423.27,0.0,-0.99949,0.0,0.08507]
[1778294170810,53.04,80423.27,0.0,-0.99949,0.0,0.08507]
[1778294170822,53.04,80423.16,0.0,-0.99949,0.0,0.08506]
[1778294172836,53.04,80420.83,0.0,-0.99949,0.0,0.08479]
[1778294174727,53.04,80420.49,0.0,-0.99949,0.0,0.08475]
[1778294174810,53.04,80420.49,0.0,-0.99949,0.0,0.08475]
[1778294174811,53.04,80420.49,0.0,-0.99949,0.0,0.08475]
[1778294175065,53.04,80420.49,0.0,-0.99949,0.0,0.08475]
[1778294175075,53.04,80419.06,0.0,-0.99949,0.0,0.08459]
[1778294177873,53.04,80416.22,0.0,-0.99949,0.0,0.08427]
[1778294180280,53.04,80414.44,0.0,-0.99949,0.0,0.08407]
[1778294180308,53.04,80414.44,0.0,-0.99949,0.0,0.08407]
[1778294180894,53.04,80412.26,0.0,-0.99949,0.0,0.08382]
[1778294181329,53.04,80412.26,0.0,-0.99949,0.0,0.08382]
[1778294181563,53.04,80412.26,0.0,-0.99949,0.0,0.08382]
[1778294184922,53.04,80409.91,0.0,-0.99949,0.0,0.08356]
[1778294186101,53.04,80409.91,0.0,-0.99949,0.0,0.08356]
[1778294186232,53.04,80408.36,0.0,-0.9995,0.0,0.08338]
[1778294186310,53.04,80408.36,0.0,-0.9995,0.0,0.08338]
[1778294186936,53.04,80408.01,0.0,-0.9995,0.0,0.08334]
[1778294191971,53.04,80408.12,0.0,-0.9995,0.0,0.08307]
[1778294193985,53.04,80399.98,0.0,-0.9995,0.0,0.08217]
[1778294194992,53.04,80394.98,0.0,-0.99951,0.0,0.08162]
[1778294196774,53.04,80394.98,0.0,-0.99951,0.0,0.08162]
[1778294196817,53.04,80394.98,0.0,-0.99951,0.0,0.08162]
[1778294197043,53.04,80394.98,0.0,-0.99951,0.0,0.08162]
[1778294197061,53.04,80394.98,0.0,-0.99951,0.0,0.08162]
[1778294197006,53.04,80394.56,0.0,-0.99951,0.0,0.08157]
[1778294202041,53.04,80394.94,0.0,-0.99951,0.0,0.08161]
[1778294207076,53.04,80395.49,0.0,-0.99951,0.0,0.08167]
[1778294212111,53.04,80393.16,0.0,-0.99951,0.0,0.08142]
[1778294214022,53.04,80392.99,0.0,-0.99951,0.0,0.0814]
[1778294214068,53.04,80392.99,0.0,-0.99951,0.0,0.0814]
[1778294214125,53.04,80392.88,0.0,-0.99951,0.0,0.08139]
[1778294214171,53.04,80392.88,0.0,-0.99951,0.0,0.08139]
[1778294214308,53.04,80392.88,0.0,-0.99951,0.0,0.08139]
[1778294222182,53.04,80393.93,0.0,-0.99951,0.0,0.0815]
[1778294225203,53.04,80397.72,0.0,-0.99951,0.0,0.08192]
[1778294227001,53.04,80397.72,0.0,-0.99951,0.0,0.08192]
[1778294227060,53.04,80397.72,0.0,-0.99951,0.0,0.08192]
[1778294227103,53.04,80399.93,0.0,-0.9995,0.0,0.08216]
[1778294227297,53.04,80399.93,0.0,-0.9995,0.0,0.08216]
[1778294227309,53.04,80399.93,0.0,-0.9995,0.0,0.08216]
[1778294234266,53.04,80403.4,0.0,-0.9995,0.0,0.08255]
[1778294235178,53.04,80403.4,0.0,-0.9995,0.0,0.08255]
[1778294235309,53.04,80403.4,0.0,-0.9995,0.0,0.08255]
[1778294235394,53.04,80403.4,0.0,-0.9995,0.0,0.08255]
[1778294235565,53.04,80403.4,0.0,-0.9995,0.0,0.08255]
[1778294235666,53.04,80408.76,0.0,-0.9995,0.0,0.08315]
[1778294243330,53.04,80408.71,0.0,-0.9995,0.0,0.08314]
[1778294248365,53.04,80408.8,0.0,-0.9995,0.0,0.08315]
[1778294252393,53.04,80410.83,0.0,-0.9995,0.0,0.0831]
[1778294257261,53.04,80410.19,0.0,-0.9995,0.0,0.08302]
[1778294257309,53.04,80410.19,0.0,-0.9995,0.0,0.08302]
[1778294257372,53.04,80410.19,0.0,-0.9995,0.0,0.08302]
[1778294257559,53.04,80410.19,0.0,-0.9995,0.0,0.08302]
[1778294257660,53.04,80410.12,0.0,-0.9995,0.0,0.08302]
[1778294258435,53.04,80407.82,0.0,-0.9995,0.0,0.08276]
[1778294260449,53.04,80405.38,0.0,-0.9995,0.0,0.08249]
[1778294261456,53.04,80402.82,0.0,-0.9995,0.0,0.08221]
[1778294262463,53.04,80406.41,0.0,-0.9995,0.0,0.0826]
[1778294263664,53.04,80406.41,0.0,-0.9995,0.0,0.0826]
[1778294263781,53.04,80406.41,0.0,-0.9995,0.0,0.0826]
[1778294263809,53.04,80406.41,0.0,-0.9995,0.0,0.0826]
[1778294263876,53.04,80406.96,0.0,-0.9995,0.0,0.08266]
[1778294265484,53.04,80404.01,0.0,-0.9995,0.0,0.08234]
[1778294270519,53.04,80403.46,0.0,-0.9995,0.0,0.08228]
[1778294272625,53.04,80402.71,0.0,-0.9995,0.0,0.08219]
[1778294272763,53.04,80402.71,0.0,-0.9995,0.0,0.08219]
[1778294272809,53.04,80402.71,0.0,-0.9995,0.0,0.08219]
[1778294272910,53.04,80403.14,0.0,-0.9995,0.0,0.08224]
[1778294277620,53.04,80403.99,0.0,-0.9995,0.0,0.08234]
[1778294277748,53.04,80403.99,0.0,-0.9995,0.0,0.08234]
[1778294277810,53.04,80403.99,0.0,-0.9995,0.0,0.08234]
[1778294277905,53.04,80404.03,0.0,-0.9995,0.0,0.08234]
[1778294289652,53.04,80404.27,0.0,-0.9995,0.0,0.08237]
[1778294294687,53.04,80405.21,0.0,-0.9995,0.0,0.08247]
[1778294296782,53.04,80404.93,0.0,-0.9995,0.0,0.08244]
[1778294296810,53.04,80404.93,0.0,-0.9995,0.0,0.08244]
[1778294296966,53.04,80404.93,0.0,-0.9995,0.0,0.08244]
[1778294297060,53.04,80404.93,0.0,-0.9995,0.0,0.08244]
[1778294297156,53.04,80404.93,0.0,-0.9995,0.0,0.08244]
[1778294304757,53.04,80405.5,0.0,-0.9995,0.0,0.0825]
[1778294310799,53.04,80405.84,0.0,-0.9995,0.0,0.08254]
[1778294318855,53.04,80405.89,0.0,-0.9995,0.0,0.08227]
[1778294324155,53.04,80405.87,0.0,-0.9995,0.0,0.08226]
[1778294324176,53.04,80406.0,0.0,-0.9995,0.0,0.08228]
[1778294324308,53.04,80406.0,0.0,-0.9995,0.0,0.08228]
[1778294324367,53.04,80406.0,0.0,-0.9995,0.0,0.08228]
[1778294324558,53.04,80406.0,0.0,-0.9995,0.0,0.08228]
[1778294324897,53.04,80405.06,0.0,-0.9995,0.0,0.08217]
[1778294330939,53.04,80406.11,0.0,-0.9995,0.0,0.08229]
[1778294335977,53.04,80406.04,0.0,-0.9995,0.0,0.08228]
[1778294341013,53.04,80405.05,0.0,-0.9995,0.0,0.08217]
[1778294342431,53.04,80405.71,0.0,-0.9995,0.0,0.08225]
[1778294342561,53.04,80405.71,0.0,-0.9995,0.0,0.08225]
[1778294342697,53.04,80405.71,0.0,-0.9995,0.0,0.08225]
[1778294342810,53.04,80405.71,0.0,-0.9995,0.0,0.08225]
[1778294343027,53.04,80405.29,0.0,-0.9995,0.0,0.0822]
[1778294348062,53.04,80405.2,0.0,-0.9995,0.0,0.08219]
[1778294350042,53.04,80404.82,0.0,-0.9995,0.0,0.08215]
[1778294350066,53.04,80404.82,0.0,-0.9995,0.0,0.08215]
[1778294350219,53.04,80405.0,0.0,-0.9995,0.0,0.08217]
[1778294350404,53.04,80405.0,0.0,-0.9995,0.0,0.08217]
[1778294350563,53.04,80405.0,0.0,-0.9995,0.0,0.08217]
[1778294357125,53.04,80404.79,0.0,-0.9995,0.0,0.08214]
[1778294362160,53.04,80404.25,0.0,-0.9995,0.0,0.08209]
[1778294363248,53.04,80404.25,0.0,-0.9995,0.0,0.08209]
[1778294363283,53.04,80404.83,0.0,-0.9995,0.0,0.08215]
[1778294363308,53.04,80404.83,0.0,-0.9995,0.0,0.08215]
[1778294363477,53.04,80404.83,0.0,-0.9995,0.0,0.08215]
[1778294363559,53.04,80404.83,0.0,-0.9995,0.0,0.08215]
[1778294366188,53.04,80405.02,0.0,-0.9995,0.0,0.08217]
[1778294373237,53.04,80404.54,0.0,-0.99951,0.0,0.08184]
[1778294383307,53.04,80404.98,0.0,-0.99951,0.0,0.08189]
[1778294390505,53.04,80404.65,0.0,-0.99951,0.0,0.08185]
[1778294396398,53.04,80404.77,0.0,-0.99951,0.0,0.08186]
[1778294401433,53.04,80404.32,0.0,-0.99951,0.0,0.08181]
[1778294408483,53.04,80404.14,0.0,-0.99951,0.0,0.0818]
[1778294413518,53.04,80404.15,0.0,-0.99951,0.0,0.0818]
[1778294419560,53.04,80404.34,0.0,-0.99951,0.0,0.08182]
[1778294421279,53.04,80404.34,0.0,-0.99951,0.0,0.08182]
[1778294421308,53.04,80404.34,0.0,-0.99951,0.0,0.08182]
[1778294421282,53.04,80401.81,0.0,-0.99951,0.0,0.08154]
[1778294421571,53.04,80401.81,0.0,-0.99951,0.0,0.08154]
[1778294421810,53.04,80401.81,0.0,-0.99951,0.0,0.08154]
[1778294421906,53.04,80398.21,0.0,-0.99951,0.0,0.08114]
[1778294423588,53.04,80395.06,0.0,-0.99951,0.0,0.0808]
[1778294428623,53.04,80394.59,0.0,-0.99951,0.0,0.08075]
[1778294432651,53.04,80397.27,0.0,-0.99951,0.0,0.08077]
[1778294434109,53.04,80397.27,0.0,-0.99951,0.0,0.08077]
[1778294434309,53.04,80397.27,0.0,-0.99951,0.0,0.08077]
[1778294434320,53.04,80397.27,0.0,-0.99951,0.0,0.08077]
[1778294434314,53.04,80396.78,0.0,-0.99951,0.0,0.08071]
[1778294434559,53.04,80396.78,0.0,-0.99951,0.0,0.08071]
[1778294439700,53.04,80394.1,0.0,-0.99951,0.0,0.08042]
[1778294444737,53.04,80393.71,0.0,-0.99951,0.0,0.08038]
[1778294449772,53.04,80393.89,0.0,-0.99951,0.0,0.0804]
[1778294453199,53.04,80393.09,0.0,-0.99952,0.0,0.08031]
[1778294453309,53.04,80393.09,0.0,-0.99952,0.0,0.08031]
[1778294453350,53.04,80391.85,0.0,-0.99952,0.0,0.08018]
[1778294453468,53.04,80391.85,0.0,-0.99952,0.0,0.08018]
[1778294453560,53.04,80391.85,0.0,-0.99952,0.0,0.08018]
[1778294464877,53.04,80386.22,0.0,-0.99952,0.0,0.07957]
[1778294465477,53.04,80386.22,0.0,-0.99952,0.0,0.07957]
[1778294465565,53.04,80386.22,0.0,-0.99952,0.0,0.07957]
[1778294465882,53.04,80386.22,0.0,-0.99952,0.0,0.07957]
[1778294466063,53.04,80386.22,0.0,-0.99952,0.0,0.07957]
[1778294466089,53.04,80384.07,0.0,-0.99952,0.0,0.07934]
[1778294469113,53.04,80384.46,0.0,-0.99952,0.0,0.07938]
[1778294469308,53.04,80384.46,0.0,-0.99952,0.0,0.07938]
[1778294470231,53.04,80383.77,0.0,-0.99952,0.0,0.07931]
[1778294470284,53.04,80383.77,0.0,-0.99952,0.0,0.07931]
[1778294470372,53.04,80384.16,0.0,-0.99952,0.0,0.07935]
[1778294476961,53.04,80384.57,0.0,-0.99952,0.0,0.07939]
[1778294477968,53.04,80386.19,0.0,-0.99952,0.0,0.07957]
[1778294478529,53.04,80386.19,0.0,-0.99952,0.0,0.07957]
[1778294478559,53.04,80386.19,0.0,-0.99952,0.0,0.07957]
[1778294480989,53.04,80390.56,0.0,-0.99952,0.0,0.08004]
[1778294482122,53.04,80390.56,0.0,-0.99952,0.0,0.08004]
[1778294482311,53.04,80390.56,0.0,-0.99952,0.0,0.08004]
[1778294482145,53.04,80393.42,0.0,-0.99952,0.0,0.08035]
[1778294486564,53.04,80393.11,0.0,-0.99952,0.0,0.08031]
[1778294486809,53.04,80393.11,0.0,-0.99952,0.0,0.08031]
[1778294487115,53.04,80393.11,0.0,-0.99952,0.0,0.08031]
[1778294487308,53.04,80393.11,0.0,-0.99952,0.0,0.08031]
[1778294487338,53.04,80392.66,0.0,-0.99952,0.0,0.08027]
[1778294491059,53.04,80393.82,0.0,-0.99952,0.0,0.08012]
[1778294492066,53.04,80395.44,0.0,-0.99952,0.0,0.08029]
[1778294495778,53.04,80395.64,0.0,-0.99952,0.0,0.08031]
[1778294495811,53.04,80395.64,0.0,-0.99952,0.0,0.08031]
[1778294496180,53.04,80395.64,0.0,-0.99952,0.0,0.08031]
[1778294496310,53.04,80395.64,0.0,-0.99952,0.0,0.08031]
[1778294496386,53.04,80396.81,0.0,-0.99951,0.0,0.08044]
[1778294500122,53.04,80399.66,0.0,-0.99951,0.0,0.08075]
[1778294503144,53.04,80401.39,0.0,-0.99951,0.0,0.08094]
[1778294504165,53.04,80401.39,0.0,-0.99951,0.0,0.08094]
[1778294504308,53.04,80401.39,0.0,-0.99951,0.0,0.08094]
[1778294504368,53.04,80402.9,0.0,-0.99951,0.0,0.08111]
[1778294504559,53.04,80402.9,0.0,-0.99951,0.0,0.08111]
[1778294510106,53.04,80403.68,0.0,-0.99951,0.0,0.08119]
[1778294510310,53.04,80403.68,0.0,-0.99951,0.0,0.08119]
[1778294510315,53.04,80404.29,0.0,-0.99951,0.0,0.08126]
[1778294514839,53.04,80404.1,0.0,-0.99951,0.0,0.08124]
[1778294515060,53.04,80404.1,0.0,-0.99951,0.0,0.08124]
[1778294516235,53.04,80406.56,0.0,-0.99951,0.0,0.08151]
[1778294522279,53.04,80407.41,0.0,-0.99951,0.0,0.0816]
[1778294523442,53.04,80407.41,0.0,-0.99951,0.0,0.0816]
[1778294523558,53.04,80407.16,0.0,-0.99951,0.0,0.08157]
[1778294523727,53.04,80407.16,0.0,-0.99951,0.0,0.08157]
[1778294523809,53.04,80407.16,0.0,-0.99951,0.0,0.08157]
[1778294524293,53.04,80407.09,0.0,-0.99951,0.0,0.08156]
[1778294529330,53.04,80407.05,0.0,-0.99951,0.0,0.08156]
[1778294533963,53.04,80406.75,0.0,-0.99951,0.0,0.08153]
[1778294534061,53.04,80406.75,0.0,-0.99951,0.0,0.08153]
[1778294534365,53.04,80403.56,0.0,-0.99951,0.0,0.08118]
[1778294535372,53.04,80399.48,0.0,-0.99951,0.0,0.08073]
[1778294535811,53.04,80399.48,0.0,-0.99951,0.0,0.08073]
[1778294536379,53.04,80398.65,0.0,-0.99951,0.0,0.08064]
[1778294537386,53.04,80393.84,0.0,-0.99952,0.0,0.08012]
[1778294537957,53.04,80393.84,0.0,-0.99952,0.0,0.08012]
[1778294538063,53.04,80393.84,0.0,-0.99952,0.0,0.08012]
[1778294538393,53.04,80391.61,0.0,-0.99952,0.0,0.07988]
[1778294540407,53.04,80391.23,0.0,-0.99952,0.0,0.07984]
[1778294544530,53.04,80391.59,0.0,-0.99952,0.0,0.07988]
[1778294548910,53.04,80390.43,0.0,-0.99952,0.0,0.07975]
[1778294549076,53.04,80390.43,0.0,-0.99952,0.0,0.07975]
[1778294549470,53.04,80390.09,0.0,-0.99952,0.0,0.07971]
[1778294555512,53.04,80389.74,0.0,-0.99952,0.0,0.07941]
[1778294561554,53.04,80391.17,0.0,-0.99952,0.0,0.07956]
[1778294567599,53.04,80395.76,0.0,-0.99952,0.0,0.08005]
[1778294568606,53.04,80399.85,0.0,-0.99951,0.0,0.0805]
[1778294570620,53.04,80404.15,0.0,-0.99951,0.0,0.08097]
[1778294571627,53.04,80408.11,0.0,-0.99951,0.0,0.0814]
[1778294576662,53.04,80408.95,0.0,-0.99951,0.0,0.08149]
[1778294578367,53.04,80408.95,0.0,-0.99951,0.0,0.08149]
[1778294578818,53.04,80405.62,0.0,-0.99951,0.0,0.08113]
[1778294579811,53.04,80405.62,0.0,-0.99951,0.0,0.08113]
[1778294585345,53.04,80404.36,0.0,-0.99951,0.0,0.08099]
[1778294585349,53.04,80404.36,0.0,-0.99951,0.0,0.08099]
[1778294585411,53.04,80405.03,0.0,-0.99951,0.0,0.08106]
[1778294585561,53.04,80405.03,0.0,-0.99951,0.0,0.08106]
[1778294591330,53.04,80406.76,0.0,-0.99951,0.0,0.08125]
[1778294591550,53.04,80406.76,0.0,-0.99951,0.0,0.08125]
[1778294591559,53.04,80406.76,0.0,-0.99951,0.0,0.08125]
[1778294591770,53.04,80406.45,0.0,-0.99951,0.0,0.08122]
[1778294592777,53.04,80403.45,0.0,-0.99951,0.0,0.08089]
[1778294596715,53.04,80401.94,0.0,-0.99951,0.0,0.08072]
[1778294596809,53.04,80401.94,0.0,-0.99951,0.0,0.08072]
[1778294596860,53.04,80401.94,0.0,-0.99951,0.0,0.08072]
[1778294597065,53.04,80401.94,0.0,-0.99951,0.0,0.08072]
[1778294597166,53.04,80401.82,0.0,-0.99951,0.0,0.08071]
[1778294599826,53.04,80399.55,0.0,-0.99951,0.0,0.08046]
[1778294605347,53.04,80399.74,0.0,-0.99951,0.0,0.08049]
[1778294605561,53.04,80399.23,0.0,-0.99951,0.0,0.08043]
[1778294613924,53.04,80397.13,0.0,-0.99952,0.0,0.07993]
[1778294617206,53.04,80397.51,0.0,-0.99952,0.0,0.07997]
[1778294617310,53.04,80397.51,0.0,-0.99952,0.0,0.07997]
[1778294617650,53.04,80397.13,0.0,-0.99952,0.0,0.07993]
[1778294617812,53.04,80397.13,0.0,-0.99952,0.0,0.07993]
[1778294617952,53.04,80396.15,0.0,-0.99952,0.0,0.07982]
[1778294622987,53.04,80397.02,0.0,-0.99952,0.0,0.07992]
[1778294628023,53.04,80396.91,0.0,-0.99952,0.0,0.07991]
[1778294629030,53.04,80394.62,0.0,-0.99952,0.0,0.07966]
[1778294634065,53.04,80395.37,0.0,-0.99952,0.0,0.07974]
[1778294638036,53.04,80395.15,0.0,-0.99952,0.0,0.07972]
[1778294638059,53.04,80395.15,0.0,-0.99952,0.0,0.07972]
[1778294642121,53.04,80389.92,0.0,-0.99952,0.0,0.07915]
[1778294644264,53.04,80388.41,0.0,-0.99952,0.0,0.07899]
[1778294644310,53.04,80388.41,0.0,-0.99952,0.0,0.07899]
[1778294644550,53.04,80388.41,0.0,-0.99952,0.0,0.07899]
[1778294644561,53.04,80388.41,0.0,-0.99952,0.0,0.07899]
[1778294644651,53.04,80387.85,0.0,-0.99952,0.0,0.07893]
[1778294649171,53.04,80385.38,0.0,-0.99953,0.0,0.07867]
[1778294650178,53.04,80382.6,0.0,-0.99953,0.0,0.07837]
[1778294653057,53.04,80382.56,0.0,-0.99953,0.0,0.07837]
[1778294653311,53.04,80382.56,0.0,-0.99953,0.0,0.07837]
[1778294659241,53.04,80381.24,0.0,-0.99953,0.0,0.07823]
[1778294662343,53.04,80381.48,0.0,-0.99953,0.0,0.07825]
[1778294662560,53.04,80381.48,0.0,-0.99953,0.0,0.07825]
[1778294662569,53.04,80381.48,0.0,-0.99953,0.0,0.07825]
[1778294662811,53.04,80381.48,0.0,-0.99953,0.0,0.07825]
[1778294663269,53.04,80381.45,0.0,-0.99953,0.0,0.07825]
[1778294669311,53.04,80382.3,0.0,-0.99953,0.0,0.07834]
[1778294671325,53.04,80385.18,0.0,-0.99953,0.0,0.07838]
[1778294674346,53.04,80388.25,0.0,-0.99953,0.0,0.07871]
[1778294674618,53.04,80388.25,0.0,-0.99953,0.0,0.07871]
[1778294674809,53.04,80388.25,0.0,-0.99953,0.0,0.07871]
[1778294680388,53.04,80388.61,0.0,-0.99952,0.0,0.07874]
[1778294681858,53.04,80388.61,0.0,-0.99952,0.0,0.07874]
[1778294682068,53.04,80388.61,0.0,-0.99952,0.0,0.07874]
[1778294682154,53.04,80388.61,0.0,-0.99952,0.0,0.07874]
[1778294682309,53.04,80388.61,0.0,-0.99952,0.0,0.07874]
[1778294682411,53.04,80388.61,0.0,-0.99952,0.0,0.07874]
[1778294685423,53.04,80392.35,0.0,-0.99952,0.0,0.07914]
[1778294687359,53.04,80392.78,0.0,-0.99952,0.0,0.07919]
[1778294687560,53.04,80392.78,0.0,-0.99952,0.0,0.07919]
[1778294698514,53.04,80392.85,0.0,-0.99952,0.0,0.0792]
[1778294701535,53.04,80398.28,0.0,-0.99952,0.0,0.07978]
[1778294703008,53.04,80399.28,0.0,-0.99952,0.0,0.07989]
[1778294703061,53.04,80399.28,0.0,-0.99952,0.0,0.07989]
[1778294703416,53.04,80399.28,0.0,-0.99952,0.0,0.07989]
[1778294703559,53.04,80399.28,0.0,-0.99952,0.0,0.07989]
[1778294703602,53.04,80399.36,0.0,-0.99952,0.0,0.0799]
[1778294710599,53.04,80400.31,0.0,-0.99952,0.0,0.08]
[1778294715634,53.04,80402.25,0.0,-0.99952,0.0,0.08021]
[1778294718425,53.04,80402.75,0.0,-0.99952,0.0,0.08026]
[1778294718559,53.04,80402.75,0.0,-0.99952,0.0,0.08026]
[1778294724697,53.04,80402.2,0.0,-0.99952,0.0,0.0802]
[1778294729734,53.04,80401.33,0.0,-0.99952,0.0,0.08011]
[1778294731709,53.04,80401.14,0.0,-0.99952,0.0,0.08009]
[1778294731811,53.04,80401.14,0.0,-0.99952,0.0,0.08009]
[1778294732084,53.04,80401.14,0.0,-0.99952,0.0,0.08009]
[1778294732309,53.04,80401.14,0.0,-0.99952,0.0,0.08009]
[1778294732410,53.04,80400.91,0.0,-0.99952,0.0,0.07979]
[1778294737791,53.04,80400.87,0.0,-0.99952,0.0,0.07979]
[1778294742826,53.04,80400.9,0.0,-0.99952,0.0,0.07979]
[1778294743833,53.04,80398.61,0.0,-0.99952,0.0,0.07954]
[1778294748868,53.04,80398.9,0.0,-0.99952,0.0,0.07957]
[1778294753903,53.04,80398.36,0.0,-0.99952,0.0,0.07952]
[1778294756710,53.04,80399.01,0.0,-0.99952,0.0,0.07959]
[1778294756812,53.04,80399.01,0.0,-0.99952,0.0,0.07959]
[1778294762966,53.04,80398.85,0.0,-0.99952,0.0,0.07957]
[1778294767268,53.04,80396.96,0.0,-0.99952,0.0,0.07937]
[1778294767311,53.04,80396.96,0.0,-0.99952,0.0,0.07937]
[1778294767705,53.04,80395.77,0.0,-0.99952,0.0,0.07924]
[1778294767810,53.04,80395.77,0.0,-0.99952,0.0,0.07924]
[1778294768001,53.04,80395.4,0.0,-0.99952,0.0,0.0792]
[1778294773036,53.04,80394.51,0.0,-0.99952,0.0,0.0791]
[1778294775086,53.04,80392.83,0.0,-0.99952,0.0,0.07892]
[1778294775310,53.04,80392.83,0.0,-0.99952,0.0,0.07892]
[1778294781092,53.04,80390.99,0.0,-0.99952,0.0,0.07873]
[1778294783890,53.04,80389.09,0.0,-0.99953,0.0,0.07852]
[1778294784061,53.04,80389.09,0.0,-0.99953,0.0,0.07852]
[1778294784229,53.04,80389.09,0.0,-0.99953,0.0,0.07852]
[1778294784309,53.04,80389.09,0.0,-0.99953,0.0,0.07852]
[1778294784330,53.04,80388.91,0.0,-0.99953,0.0,0.07851]
[1778294789148,53.04,80384.78,0.0,-0.99953,0.0,0.07807]
[1778294791425,53.04,80384.78,0.0,-0.99953,0.0,0.07807]
[1778294791561,53.04,80384.78,0.0,-0.99953,0.0,0.07807]
[1778294793176,53.04,80379.46,0.0,-0.99953,0.0,0.07724]
[1778294794470,53.04,80379.46,0.0,-0.99953,0.0,0.07724]
[1778294794560,53.04,80379.46,0.0,-0.99953,0.0,0.07724]
[1778294794571,53.04,80378.21,0.0,-0.99954,0.0,0.07711]
[1778294800225,53.04,80378.74,0.0,-0.99953,0.0,0.07717]
[1778294802589,53.04,80378.74,0.0,-0.99953,0.0,0.07717]
[1778294802810,53.04,80378.74,0.0,-0.99953,0.0,0.07717]
[1778294805329,53.04,80376.43,0.0,-0.99954,0.0,0.07692]
[1778294813475,53.04,80375.54,0.0,-0.99954,0.0,0.07683]
[1778294813560,53.04,80375.54,0.0,-0.99954,0.0,0.07683]
[1778294813779,53.04,80375.44,0.0,-0.99954,0.0,0.07682]
[1778294813814,53.04,80375.44,0.0,-0.99954,0.0,0.07682]
[1778294814323,53.04,80375.41,0.0,-0.99954,0.0,0.07682]
[1778294819358,53.04,80375.61,0.0,-0.99954,0.0,0.07684]
[1778294825400,53.04,80375.08,0.0,-0.99954,0.0,0.07678]
[1778294830435,53.04,80375.05,0.0,-0.99954,0.0,0.07678]
[1778294831477,53.04,80375.05,0.0,-0.99954,0.0,0.07678]
[1778294831561,53.04,80375.05,0.0,-0.99954,0.0,0.07678]
[1778294843882,53.04,80375.6,0.0,-0.99954,0.0,0.07684]
[1778294844067,53.04,80375.6,0.0,-0.99954,0.0,0.07684]
[1778294846019,53.04,80375.6,0.0,-0.99954,0.0,0.07684]
[1778294846061,53.04,80375.6,0.0,-0.99954,0.0,0.07684]
[1778294846550,53.04,80375.01,0.0,-0.99954,0.0,0.07678]
[1778294851585,53.04,80374.83,0.0,-0.99954,0.0,0.07649]
[1778294855522,53.04,80374.28,0.0,-0.99954,0.0,0.07644]
[1778294855559,53.04,80374.28,0.0,-0.99954,0.0,0.07644]
[1778294855613,53.04,80376.55,0.0,-0.99954,0.0,0.07667]
[1778294862662,53.04,80376.28,0.0,-0.99954,0.0,0.07664]
[1778294864956,53.04,80376.28,0.0,-0.99954,0.0,0.07664]
[1778294865061,53.04,80376.28,0.0,-0.99954,0.0,0.07664]
[1778294865404,53.04,80376.28,0.0,-0.99954,0.0,0.07664]
[1778294865563,53.04,80376.28,0.0,-0.99954,0.0,0.07664]
[1778294865683,53.04,80373.99,0.0,-0.99954,0.0,0.07641]
[1778294870720,53.04,80374.06,0.0,-0.99954,0.0,0.07641]
[1778294876762,53.04,80373.76,0.0,-0.99954,0.0,0.07638]
[1778294882804,53.04,80373.56,0.0,-0.99954,0.0,0.07636]
[1778294887839,53.04,80373.13,0.0,-0.99954,0.0,0.07632]
[1778294891475,53.04,80373.08,0.0,-0.99954,0.0,0.07631]
[1778294891561,53.04,80373.08,0.0,-0.99954,0.0,0.07631]
[1778294898916,53.04,80371.84,0.0,-0.99954,0.0,0.07618]
[1778294900900,53.04,80371.84,0.0,-0.99954,0.0,0.07618]
[1778294901062,53.04,80371.84,0.0,-0.99954,0.0,0.07618]
[1778294901335,53.04,80371.84,0.0,-0.99954,0.0,0.07618]
[1778294901559,53.04,80371.84,0.0,-0.99954,0.0,0.07618]
[1778294901588,53.04,80371.84,0.0,-0.99954,0.0,0.07618]
[1778294907979,53.04,80371.77,0.0,-0.99954,0.0,0.07618]
[1778294913014,53.04,80371.81,0.0,-0.99954,0.0,0.07592]
[1778294916835,53.04,80370.83,0.0,-0.99954,0.0,0.07582]
[1778294917059,53.04,80371.27,0.0,-0.99954,0.0,0.07586]
[1778294923775,53.04,80371.29,0.0,-0.99954,0.0,0.07586]
[1778294923811,53.04,80371.29,0.0,-0.99954,0.0,0.07586]
[1778294924380,53.04,80370.07,0.0,-0.99954,0.0,0.07574]
[1778294924560,53.04,80370.07,0.0,-0.99954,0.0,0.07574]
[1778294924579,53.04,80370.01,0.0,-0.99954,0.0,0.07573]
[1778294930134,53.04,80368.66,0.0,-0.99954,0.0,0.07559]
[1778294935169,53.04,80368.54,0.0,-0.99954,0.0,0.07558]
[1778294936660,53.04,80368.54,0.0,-0.99954,0.0,0.07558]
[1778294936809,53.04,80368.54,0.0,-0.99954,0.0,0.07558]
[1778294939072,53.04,80368.72,0.0,-0.99954,0.0,0.0756]
[1778294939199,53.04,80378.52,0.0,-0.99954,0.0,0.07661]
[1778294940205,53.04,80381.03,0.0,-0.99954,0.0,0.07687]
[1778294941212,53.04,80375.36,0.0,-0.99954,0.0,0.07628]
[1778294942908,53.04,80375.81,0.0,-0.99954,0.0,0.07633]
[1778294949268,53.04,80374.86,0.0,-0.99954,0.0,0.07623]
[1778294953791,53.04,80374.56,0.0,-0.99954,0.0,0.0762]
[1778294953809,53.04,80374.56,0.0,-0.99954,0.0,0.0762]
[1778294954794,53.04,80374.12,0.0,-0.99954,0.0,0.07616]
[1778294954809,53.04,80374.12,0.0,-0.99954,0.0,0.07616]
[1778294954303,53.04,80376.64,0.0,-0.99954,0.0,0.07642]
[1778294955310,53.04,80376.49,0.0,-0.99954,0.0,0.0764]
[1778294960345,53.04,80376.81,0.0,-0.99954,0.0,0.07643]
[1778294962359,53.04,80374.61,0.0,-0.99954,0.0,0.07621]
[1778294962906,53.04,80374.61,0.0,-0.99954,0.0,0.07621]
[1778294963062,53.04,80374.61,0.0,-0.99954,0.0,0.07621]
[1778294968401,53.04,80374.79,0.0,-0.99954,0.0,0.07623]
[1778294970504,53.04,80374.79,0.0,-0.99954,0.0,0.07623]
[1778294970562,53.04,80374.79,0.0,-0.99954,0.0,0.07623]
[1778294970877,53.04,80374.79,0.0,-0.99954,0.0,0.07623]
[1778294971062,53.04,80374.45,0.0,-0.99954,0.0,0.07619]
[1778294971424,53.04,80374.62,0.0,-0.99954,0.0,0.07594]
[1778294977465,53.04,80374.09,0.0,-0.99954,0.0,0.07589]
[1778294981882,53.04,80373.05,0.0,-0.99954,0.0,0.07578]
[1778294982060,53.04,80373.09,0.0,-0.99954,0.0,0.07579]
[1778294985521,53.04,80378.49,0.0,-0.99954,0.0,0.07635]
[1778294986528,53.04,80388.9,0.0,-0.99953,0.0,0.07743]
[1778294987666,53.04,80388.9,0.0,-0.99953,0.0,0.07743]
[1778294987810,53.04,80388.9,0.0,-0.99953,0.0,0.07743]
[1778294987908,53.04,80391.2,0.0,-0.99953,0.0,0.07768]
[1778294988940,53.04,80391.29,0.0,-0.99953,0.0,0.07768]
[1778294989061,53.04,80391.29,0.0,-0.99953,0.0,0.07768]
[1778294989549,53.04,80391.43,0.0,-0.99953,0.0,0.0777]
[1778294992570,53.04,80395.27,0.0,-0.99953,0.0,0.07811]
[1778294993577,53.04,80398.71,0.0,-0.99953,0.0,0.07847]
[1778294994657,53.04,80398.71,0.0,-0.99953,0.0,0.07847]
[1778294994810,53.04,80398.71,0.0,-0.99953,0.0,0.07847]
[1778294997605,53.04,80402.23,0.0,-0.99952,0.0,0.07885]
[1778295002641,53.04,80401.84,0.0,-0.99952,0.0,0.0788]
[1778295008683,53.04,80401.95,0.0,-0.99952,0.0,0.07882]
[1778295017746,53.04,80402.44,0.0,-0.99952,0.0,0.07887]
[1778295022781,53.04,80403.08,0.0,-0.99952,0.0,0.07894]
[1778295023237,53.04,80403.08,0.0,-0.99952,0.0,0.07894]
[1778295023315,53.04,80403.08,0.0,-0.99952,0.0,0.07894]
[1778295024355,53.04,80403.23,0.0,-0.99952,0.0,0.07895]
[1778295024561,53.04,80403.23,0.0,-0.99952,0.0,0.07895]
[1778295024795,53.04,80403.17,0.0,-0.99952,0.0,0.07895]
[1778295027065,53.04,80402.83,0.0,-0.99952,0.0,0.07891]
[1778295032856,53.04,80402.33,0.0,-0.99953,0.0,0.07859]
[1778295038898,53.04,80402.4,0.0,-0.99953,0.0,0.07859]
[1778295040912,53.04,80400.35,0.0,-0.99953,0.0,0.07838]
[1778295042927,53.04,80396.58,0.0,-0.99953,0.0,0.07798]
[1778295043815,53.04,80396.58,0.0,-0.99953,0.0,0.07798]
[1778295044061,53.04,80396.34,0.0,-0.99953,0.0,0.07795]
[1778295044949,53.04,80396.34,0.0,-0.99953,0.0,0.07795]
[1778295045064,53.04,80395.59,0.0,-0.99953,0.0,0.07787]
[1778295045050,53.04,80395.59,0.0,-0.99953,0.0,0.07787]
[1778295046956,53.04,80391.35,0.0,-0.99953,0.0,0.07742]
[1778295047650,53.04,80391.35,0.0,-0.99953,0.0,0.07742]
[1778295047810,53.04,80391.35,0.0,-0.99953,0.0,0.07742]
[1778295047962,53.04,80388.34,0.0,-0.99953,0.0,0.07711]
[1778295053877,53.04,80387.46,0.0,-0.99954,0.0,0.07702]
[1778295054062,53.04,80387.26,0.0,-0.99954,0.0,0.07699]
[1778295054440,53.04,80387.26,0.0,-0.99954,0.0,0.07699]
[1778295054558,53.04,80387.26,0.0,-0.99954,0.0,0.07699]
[1778295054659,53.04,80387.26,0.0,-0.99954,0.0,0.07699]
[1778295062060,53.04,80387.85,0.0,-0.99953,0.0,0.07706]
[1778295067095,53.04,80387.67,0.0,-0.99954,0.0,0.07704]
[1778295068006,53.04,80387.67,0.0,-0.99954,0.0,0.07704]
[1778295068070,53.04,80387.67,0.0,-0.99954,0.0,0.07704]
[1778295073138,53.04,80388.15,0.0,-0.99953,0.0,0.07709]
[1778295074145,53.04,80393.0,0.0,-0.99953,0.0,0.0776]
[1778295075133,53.04,80393.0,0.0,-0.99953,0.0,0.0776]
[1778295075308,53.04,80393.0,0.0,-0.99953,0.0,0.0776]
[1778295075352,53.04,80399.83,0.0,-0.99953,0.0,0.07832]
[1778295076255,53.04,80399.83,0.0,-0.99953,0.0,0.07832]
[1778295076311,53.04,80399.83,0.0,-0.99953,0.0,0.07832]
[1778295076410,53.04,80400.93,0.0,-0.99953,0.0,0.07844]
[1778295079764,53.04,80401.16,0.0,-0.99953,0.0,0.07846]
[1778295079809,53.04,80401.16,0.0,-0.99953,0.0,0.07846]
[1778295079910,53.04,80403.52,0.0,-0.99952,0.0,0.07871]
[1778295085222,53.04,80403.96,0.0,-0.99952,0.0,0.07876]
[1778295087317,53.04,80404.58,0.0,-0.99952,0.0,0.07883]
[1778295087558,53.04,80404.58,0.0,-0.99952,0.0,0.07883]
[1778295088242,53.04,80405.25,0.0,-0.99952,0.0,0.0789]
[1778295088310,53.04,80405.25,0.0,-0.99952,0.0,0.0789]
[1778295088410,53.04,80405.25,0.0,-0.99952,0.0,0.0789]
[1778295096299,53.04,80404.71,0.0,-0.99953,0.0,0.07857]
[1778295102341,53.04,80406.31,0.0,-0.99952,0.0,0.07874]
[1778295103033,53.04,80406.31,0.0,-0.99952,0.0,0.07874]
[1778295103060,53.04,80406.31,0.0,-0.99952,0.0,0.07874]
[1778295105363,53.04,80404.02,0.0,-0.99953,0.0,0.0785]
[1778295111404,53.04,80404.05,0.0,-0.99953,0.0,0.0785]
[1778295113786,53.04,80404.2,0.0,-0.99953,0.0,0.07852]
[1778295113810,53.04,80404.2,0.0,-0.99953,0.0,0.07852]
[1778295113952,53.04,80408.2,0.0,-0.99952,0.0,0.07894]
[1778295116344,53.04,80409.57,0.0,-0.99952,0.0,0.07909]
[1778295116560,53.04,80409.57,0.0,-0.99952,0.0,0.07909]
[1778295116646,53.04,80412.02,0.0,-0.99952,0.0,0.07935]
[1778295124377,53.04,80413.78,0.0,-0.99952,0.0,0.07954]
[1778295124561,53.04,80413.78,0.0,-0.99952,0.0,0.07954]
[1778295131544,53.04,80414.37,0.0,-0.99952,0.0,0.0796]
[1778295132629,53.04,80414.37,0.0,-0.99952,0.0,0.0796]
[1778295132811,53.04,80414.37,0.0,-0.99952,0.0,0.0796]
[1778295132911,53.04,80417.06,0.0,-0.99952,0.0,0.0799]
[1778295134229,53.04,80417.79,0.0,-0.99952,0.0,0.07997]
[1778295134309,53.04,80417.79,0.0,-0.99952,0.0,0.07997]
[1778295134565,53.04,80418.5,0.0,-0.99952,0.0,0.08005]
[1778295135572,53.04,80428.21,0.0,-0.99951,0.0,0.08111]
[1778295136202,53.04,80428.21,0.0,-0.99951,0.0,0.08111]
[1778295136311,53.04,80428.21,0.0,-0.99951,0.0,0.08111]
[1778295136579,53.04,80431.69,0.0,-0.99951,0.0,0.08149]
[1778295140566,53.04,80432.46,0.0,-0.99951,0.0,0.08158]
[1778295140810,53.04,80432.46,0.0,-0.99951,0.0,0.08158]
[1778295140829,53.04,80433.43,0.0,-0.9995,0.0,0.08168]
[1778295146649,53.04,80433.38,0.0,-0.9995,0.0,0.08168]
[1778295152691,53.04,80432.96,0.0,-0.99951,0.0,0.08135]
[1778295155116,53.04,80432.92,0.0,-0.99951,0.0,0.08135]
[1778295155311,53.04,80432.92,0.0,-0.99951,0.0,0.08135]
[1778295158733,53.04,80428.5,0.0,-0.99951,0.0,0.08086]
[1778295159120,53.04,80428.5,0.0,-0.99951,0.0,0.08086]
[1778295159309,53.04,80428.5,0.0,-0.99951,0.0,0.08086]
[1778295159863,53.04,80428.5,0.0,-0.99951,0.0,0.08086]
[1778295160067,53.04,80428.5,0.0,-0.99951,0.0,0.08086]
[1778295159897,53.04,80428.0,0.0,-0.99951,0.0,0.08081]
[1778295166789,53.04,80427.8,0.0,-0.99951,0.0,0.08079]
[1778295178873,53.04,80427.83,0.0,-0.99951,0.0,0.08079]
[1778295181944,53.04,80428.4,0.0,-0.99951,0.0,0.08085]
[1778295182059,53.04,80428.4,0.0,-0.99951,0.0,0.08085]
[1778295191964,53.04,80428.47,0.0,-0.99951,0.0,0.08086]
[1778295198011,53.04,80428.22,0.0,-0.99951,0.0,0.08083]
[1778295210097,53.04,80428.12,0.0,-0.99951,0.0,0.08082]
[1778295210518,53.04,80428.12,0.0,-0.99951,0.0,0.08082]
[1778295210564,53.04,80428.12,0.0,-0.99951,0.0,0.08082]
[1778295211104,53.04,80430.42,0.0,-0.99951,0.0,0.0808]
[1778295212767,53.04,80430.59,0.0,-0.99951,0.0,0.08082]
[1778295212808,53.04,80430.59,0.0,-0.99951,0.0,0.08082]
[1778295212909,53.04,80430.59,0.0,-0.99951,0.0,0.08082]
[1778295214125,53.04,80428.29,0.0,-0.99951,0.0,0.08056]
[1778295220172,53.04,80428.29,0.0,-0.99951,0.0,0.08056]
[1778295229230,53.04,80428.1,0.0,-0.99951,0.0,0.08054]
[1778295234265,53.04,80429.17,0.0,-0.99951,0.0,0.08066]
[1778295235284,53.04,80429.17,0.0,-0.99951,0.0,0.08066]
[1778295235310,53.04,80429.17,0.0,-0.99951,0.0,0.08066]
[1778295241314,53.04,80431.02,0.0,-0.99951,0.0,0.08086]
[1778295249832,53.04,80430.92,0.0,-0.99951,0.0,0.08085]
[1778295250058,53.04,80430.92,0.0,-0.99951,0.0,0.08085]
[1778295252019,53.04,80431.02,0.0,-0.99951,0.0,0.08086]
[1778295252060,53.04,80431.02,0.0,-0.99951,0.0,0.08086]
[1778295252120,53.04,80430.1,0.0,-0.99951,0.0,0.08076]
[1778295261101,53.04,80429.83,0.0,-0.99951,0.0,0.08073]
[1778295261308,53.04,80429.93,0.0,-0.99951,0.0,0.08074]
[1778295264960,53.04,80429.69,0.0,-0.99951,0.0,0.08072]
[1778295265060,53.04,80429.69,0.0,-0.99951,0.0,0.08072]
[1778295265061,53.04,80429.01,0.0,-0.99951,0.0,0.08064]
[1778295270487,53.04,80428.24,0.0,-0.99951,0.0,0.08056]
[1778295274547,53.04,80432.17,0.0,-0.99951,0.0,0.08071]
[1778295279582,53.04,80432.17,0.0,-0.99951,0.0,0.08071]
[1778295281062,53.04,80432.17,0.0,-0.99951,0.0,0.08071]
[1778295281310,53.04,80433.06,0.0,-0.99951,0.0,0.08081]
[1778295285450,53.04,80432.14,0.0,-0.99951,0.0,0.08071]
[1778295285567,53.04,80432.14,0.0,-0.99951,0.0,0.08071]
[1778295285624,53.04,80431.15,0.0,-0.99951,0.0,0.0806]
[1778295287638,53.04,80428.43,0.0,-0.99951,0.0,0.0803]
[1778295292674,53.04,80428.61,0.0,-0.99951,0.0,0.08032]
[1778295296171,53.04,80428.99,0.0,-0.99951,0.0,0.08036]
[1778295296310,53.04,80428.6,0.0,-0.99951,0.0,0.08032]
[1778295301737,53.04,80428.87,0.0,-0.99951,0.0,0.08035]
[1778295306772,53.04,80429.18,0.0,-0.99951,0.0,0.08039]
[1778295311807,53.04,80429.48,0.0,-0.99951,0.0,0.08042]
[1778295314828,53.04,80432.11,0.0,-0.99951,0.0,0.08071]
[1778295316470,53.04,80431.77,0.0,-0.99951,0.0,0.08067]
[1778295316558,53.04,80431.77,0.0,-0.99951,0.0,0.08067]
[1778295317224,53.04,80431.77,0.0,-0.99951,0.0,0.08067]
[1778295317237,53.04,80431.78,0.0,-0.99951,0.0,0.08067]
[1778295317310,53.04,80431.78,0.0,-0.99951,0.0,0.08067]
[1778295322884,53.04,80432.09,0.0,-0.99951,0.0,0.0807]
[1778295330940,53.04,80430.69,0.0,-0.99951,0.0,0.08055]
[1778295331947,53.04,80431.13,0.0,-0.99951,0.0,0.08032]
[1778295336982,53.04,80431.27,0.0,-0.99951,0.0,0.08034]
[1778295342020,53.04,80431.55,0.0,-0.99951,0.0,0.08037]
[1778295346653,53.04,80431.35,0.0,-0.99951,0.0,0.08035]
[1778295346809,53.04,80431.35,0.0,-0.99951,0.0,0.08035]
[1778295346864,53.04,80431.35,0.0,-0.99951,0.0,0.08035]
[1778295347466,53.04,80431.35,0.0,-0.99951,0.0,0.08035]
[1778295347558,53.04,80431.35,0.0,-0.99951,0.0,0.08035]
[1778295353099,53.04,80431.38,0.0,-0.99951,0.0,0.08035]
[1778295358134,53.04,80431.37,0.0,-0.99951,0.0,0.08035]
[1778295364176,53.04,80430.9,0.0,-0.99951,0.0,0.0803]
[1778295367197,53.04,80427.86,0.0,-0.99952,0.0,0.07997]
[1778295368469,53.04,80428.11,0.0,-0.99952,0.0,0.07999]
[1778295368569,53.04,80428.11,0.0,-0.99952,0.0,0.07999]
[1778295369211,53.04,80424.25,0.0,-0.99952,0.0,0.07958]
[1778295369636,53.04,80424.25,0.0,-0.99952,0.0,0.07958]
[1778295369809,53.04,80424.25,0.0,-0.99952,0.0,0.07958]
[1778295370218,53.04,80419.74,0.0,-0.99952,0.0,0.07909]
[1778295372232,53.04,80418.95,0.0,-0.99952,0.0,0.07901]
[1778295377267,53.04,80418.85,0.0,-0.99952,0.0,0.079]
[1778295380288,53.04,80416.76,0.0,-0.99952,0.0,0.07877]
[1778295385556,53.04,80416.68,0.0,-0.99952,0.0,0.07876]
[1778295385810,53.04,80416.68,0.0,-0.99952,0.0,0.07876]
[1778295385911,53.04,80416.65,0.0,-0.99952,0.0,0.07876]
[1778295386449,53.04,80416.65,0.0,-0.99952,0.0,0.07876]
[1778295386559,53.04,80416.65,0.0,-0.99952,0.0,0.07876]
[1778295396400,53.04,80415.23,0.0,-0.99953,0.0,0.07834]
[1778295400846,53.04,80415.27,0.0,-0.99953,0.0,0.07834]
[1778295401064,53.04,80415.27,0.0,-0.99953,0.0,0.07834]
[1778295401094,53.04,80415.27,0.0,-0.99953,0.0,0.07834]
[1778295401727,53.04,80415.27,0.0,-0.99953,0.0,0.07834]
[1778295401812,53.04,80415.27,0.0,-0.99953,0.0,0.07834]
[1778295412512,53.04,80415.39,0.0,-0.99953,0.0,0.07836]
[1778295417547,53.04,80415.29,0.0,-0.99953,0.0,0.07834]
[1778295422340,53.04,80415.29,0.0,-0.99953,0.0,0.07834]
[1778295422559,53.04,80415.29,0.0,-0.99953,0.0,0.07834]
[1778295423148,53.04,80415.29,0.0,-0.99953,0.0,0.07834]
[1778295423310,53.04,80415.29,0.0,-0.99953,0.0,0.07834]
[1778295423173,53.04,80415.29,0.0,-0.99953,0.0,0.07834]
[1778295428624,53.04,80415.68,0.0,-0.99953,0.0,0.07839]
[1778295433659,53.04,80415.6,0.0,-0.99953,0.0,0.07838]
[1778295434666,53.04,80413.08,0.0,-0.99953,0.0,0.07811]
[1778295435710,53.04,80413.08,0.0,-0.99953,0.0,0.07811]
[1778295435811,53.04,80413.08,0.0,-0.99953,0.0,0.07811]
[1778295435912,53.04,80411.92,0.0,-0.99953,0.0,0.07799]
[1778295436755,53.04,80411.92,0.0,-0.99953,0.0,0.07799]
[1778295436809,53.04,80411.92,0.0,-0.99953,0.0,0.07799]
[1778295442723,53.04,80410.61,0.0,-0.99953,0.0,0.07785]
[1778295448764,53.04,80410.5,0.0,-0.99953,0.0,0.07784]
[1778295450310,53.04,80410.5,0.0,-0.99953,0.0,0.07784]
[1778295450357,53.04,80410.5,0.0,-0.99953,0.0,0.07784]
[1778295450559,53.04,80410.5,0.0,-0.99953,0.0,0.07784]
[1778295450894,53.04,80410.5,0.0,-0.99953,0.0,0.07784]
[1778295451063,53.04,80410.5,0.0,-0.99953,0.0,0.07784]
[1778295458834,53.04,80410.8,0.0,-0.99953,0.0,0.0776]
[1778295460844,53.04,80410.97,0.0,-0.99953,0.0,0.07762]
[1778295461059,53.04,80410.97,0.0,-0.99953,0.0,0.07762]
[1778295461103,53.04,80411.16,0.0,-0.99953,0.0,0.07764]
[1778295461843,53.04,80411.16,0.0,-0.99953,0.0,0.07764]
[1778295462064,53.04,80411.16,0.0,-0.99953,0.0,0.07764]
[1778295467897,53.04,80411.9,0.0,-0.99953,0.0,0.07772]
[1778295470064,53.04,80411.9,0.0,-0.99953,0.0,0.07772]
[1778295470309,53.04,80411.9,0.0,-0.99953,0.0,0.07772]
[1778295470165,53.04,80411.9,0.0,-0.99953,0.0,0.07772]
[1778295470738,53.04,80411.9,0.0,-0.99953,0.0,0.07772]
[1778295470813,53.04,80411.9,0.0,-0.99953,0.0,0.07772]
[1778295475953,53.04,80411.58,0.0,-0.99953,0.0,0.07768]
[1778295477939,53.04,80412.37,0.0,-0.99953,0.0,0.07777]
[1778295478061,53.04,80412.37,0.0,-0.99953,0.0,0.07777]
[1778295478162,53.04,80411.49,0.0,-0.99953,0.0,0.07767]
[1778295478930,53.04,80411.49,0.0,-0.99953,0.0,0.07767]
[1778295479063,53.04,80411.49,0.0,-0.99953,0.0,0.07767]
[1778295485029,53.04,80411.45,0.0,-0.99953,0.0,0.07767]
[1778295491071,53.04,80411.88,0.0,-0.99953,0.0,0.07771]
[1778295496106,53.04,80411.81,0.0,-0.99953,0.0,0.07771]
[1778295496944,53.04,80411.81,0.0,-0.99953,0.0,0.07771]
[1778295497065,53.04,80411.81,0.0,-0.99953,0.0,0.07771]
[1778295497114,53.04,80411.81,0.0,-0.99953,0.0,0.07771]
[1778295497312,53.04,80411.81,0.0,-0.99953,0.0,0.07771]
[1778295497394,53.04,80411.81,0.0,-0.99953,0.0,0.07771]
[1778295503155,53.04,80411.66,0.0,-0.99953,0.0,0.07769]
[1778295506959,53.04,80411.69,0.0,-0.99953,0.0,0.07769]
[1778295507057,53.04,80411.69,0.0,-0.99953,0.0,0.07769]
[1778295507183,53.04,80411.75,0.0,-0.99953,0.0,0.0777]
[1778295508061,53.04,80411.75,0.0,-0.99953,0.0,0.0777]
[1778295508309,53.04,80411.75,0.0,-0.99953,0.0,0.0777]
[1778295514232,53.04,80411.91,0.0,-0.99953,0.0,0.07745]
[1778295520274,53.04,80411.97,0.0,-0.99953,0.0,0.07745]
[1778295526317,53.04,80411.55,0.0,-0.99953,0.0,0.07741]
[1778295534373,53.04,80411.27,0.0,-0.99953,0.0,0.07738]
[1778295544443,53.04,80411.16,0.0,-0.99953,0.0,0.07737]
[1778295549478,53.04,80408.61,0.0,-0.99953,0.0,0.0771]
[1778295551513,53.04,80408.42,0.0,-0.99953,0.0,0.07708]
[1778295551558,53.04,80408.42,0.0,-0.99953,0.0,0.07708]
[1778295552228,53.04,80408.42,0.0,-0.99953,0.0,0.07708]
[1778295552311,53.04,80408.42,0.0,-0.99953,0.0,0.07708]
[1778295552388,53.04,80408.42,0.0,-0.99953,0.0,0.07708]
[1778295557534,53.04,80410.72,0.0,-0.99953,0.0,0.07732]
[1778295562606,53.04,80410.98,0.0,-0.99953,0.0,0.07735]
[1778295562808,53.04,80410.98,0.0,-0.99953,0.0,0.07735]
[1778295562909,53.04,80411.01,0.0,-0.99953,0.0,0.07735]
[1778295563535,53.04,80411.01,0.0,-0.99953,0.0,0.07735]
[1778295563562,53.04,80411.01,0.0,-0.99953,0.0,0.07735]
[1778295563576,53.04,80408.72,0.0,-0.99953,0.0,0.07711]
[1778295565057,53.04,80408.72,0.0,-0.99953,0.0,0.07711]
[1778295565155,53.04,80408.72,0.0,-0.99953,0.0,0.07711]
[1778295569512,53.04,80408.63,0.0,-0.99953,0.0,0.0771]
[1778295569559,53.04,80408.63,0.0,-0.99953,0.0,0.0771]
[1778295570387,53.04,80408.63,0.0,-0.99953,0.0,0.0771]
[1778295570409,53.04,80408.63,0.0,-0.99953,0.0,0.0771]
[1778295570561,53.04,80408.63,0.0,-0.99953,0.0,0.0771]
[1778295575660,53.04,80408.51,0.0,-0.99954,0.0,0.07682]
[1778295577877,53.04,80408.51,0.0,-0.99954,0.0,0.07682]
[1778295578063,53.04,80408.51,0.0,-0.99954,0.0,0.07682]
[1778295582272,53.04,80408.51,0.0,-0.99954,0.0,0.07682]
[1778295582308,53.04,80408.51,0.0,-0.99954,0.0,0.07682]
[1778295582373,53.04,80409.06,0.0,-0.99953,0.0,0.07688]
[1778295584353,53.04,80408.5,0.0,-0.99954,0.0,0.07682]
[1778295584559,53.04,80408.53,0.0,-0.99954,0.0,0.07683]
[1778295593789,53.04,80408.53,0.0,-0.99954,0.0,0.07683]
[1778295597817,53.04,80410.25,0.0,-0.99953,0.0,0.07701]
[1778295598709,53.04,80410.25,0.0,-0.99953,0.0,0.07701]
[1778295598808,53.04,80410.25,0.0,-0.99953,0.0,0.07701]
[1778295598824,53.04,80411.04,0.0,-0.99953,0.0,0.07709]
[1778295599787,53.04,80411.04,0.0,-0.99953,0.0,0.07709]
[1778295599812,53.04,80411.04,0.0,-0.99953,0.0,0.07709]
[1778295599831,53.04,80412.89,0.0,-0.99953,0.0,0.07728]
[1778295600839,53.04,80419.99,0.0,-0.99953,0.0,0.07803]
[1778295601845,53.04,80417.42,0.0,-0.99953,0.0,0.07776]
[1778295602852,53.04,80411.56,0.0,-0.99953,0.0,0.07714]
[1778295603557,53.04,80411.56,0.0,-0.99953,0.0,0.07714]
[1778295603810,53.04,80411.56,0.0,-0.99953,0.0,0.07714]
[1778295604364,53.04,80411.56,0.0,-0.99953,0.0,0.07714]
[1778295604466,53.04,80411.52,0.0,-0.99953,0.0,0.07714]
[1778295604560,53.04,80411.52,0.0,-0.99953,0.0,0.07714]
[1778295610908,53.04,80411.63,0.0,-0.99953,0.0,0.07715]
[1778295614236,53.04,80412.15,0.0,-0.99953,0.0,0.07721]
[1778295614308,53.04,80412.15,0.0,-0.99953,0.0,0.07721]
[1778295614406,53.04,80411.47,0.0,-0.99953,0.0,0.07713]
[1778295615206,53.04,80411.47,0.0,-0.99953,0.0,0.07713]
[1778295615309,53.04,80411.47,0.0,-0.99953,0.0,0.07713]
[1778295620978,53.04,80410.7,0.0,-0.99953,0.0,0.07705]
[1778295629034,53.04,80410.12,0.0,-0.99953,0.0,0.07699]
[1778295630041,53.04,80412.41,0.0,-0.99953,0.0,0.07723]
[1778295631523,53.04,80412.41,0.0,-0.99953,0.0,0.07723]
[1778295631565,53.04,80412.41,0.0,-0.99953,0.0,0.07723]
[1778295632055,53.04,80412.54,0.0,-0.99953,0.0,0.07698]
[1778295632593,53.04,80412.54,0.0,-0.99953,0.0,0.07698]
[1778295632810,53.04,80412.54,0.0,-0.99953,0.0,0.07698]
[1778295638097,53.04,80412.19,0.0,-0.99953,0.0,0.07694]
[1778295641855,53.04,80412.7,0.0,-0.99953,0.0,0.077]
[1778295642058,53.04,80412.7,0.0,-0.99953,0.0,0.077]
[1778295642125,53.04,80412.05,0.0,-0.99953,0.0,0.07693]
[1778295642990,53.04,80412.05,0.0,-0.99953,0.0,0.07693]
[1778295643061,53.04,80412.05,0.0,-0.99953,0.0,0.07693]
[1778295648167,53.04,80412.33,0.0,-0.99953,0.0,0.07696]
[1778295649174,53.04,80409.88,0.0,-0.99954,0.0,0.0767]
[1778295649994,53.04,80409.88,0.0,-0.99954,0.0,0.0767]
[1778295650069,53.04,80409.88,0.0,-0.99954,0.0,0.0767]
[1778295650181,53.04,80409.08,0.0,-0.99954,0.0,0.07662]
[1778295651530,53.04,80409.08,0.0,-0.99954,0.0,0.07662]
[1778295651564,53.04,80409.08,0.0,-0.99954,0.0,0.07662]
[1778295658237,53.04,80408.78,0.0,-0.99954,0.0,0.07659]
[1778295658670,53.04,80408.78,0.0,-0.99954,0.0,0.07659]
[1778295658808,53.04,80408.78,0.0,-0.99954,0.0,0.07659]
[1778295658909,53.04,80408.78,0.0,-0.99954,0.0,0.07659]
[1778295659743,53.04,80408.78,0.0,-0.99954,0.0,0.07659]
[1778295659811,53.04,80408.78,0.0,-0.99954,0.0,0.07659]
[1778295670321,53.04,80409.86,0.0,-0.99954,0.0,0.0767]
[1778295675484,53.04,80409.19,0.0,-0.99954,0.0,0.07663]
[1778295675561,53.04,80409.19,0.0,-0.99954,0.0,0.07663]
[1778295675526,53.04,80409.19,0.0,-0.99954,0.0,0.07663]
[1778295676011,53.04,80409.19,0.0,-0.99954,0.0,0.07663]
[1778295676060,53.04,80409.19,0.0,-0.99954,0.0,0.07663]
[1778295676061,53.04,80409.19,0.0,-0.99954,0.0,0.07663]
[1778295678377,53.04,80406.73,0.0,-0.99954,0.0,0.07637]
[1778295679384,53.04,80404.89,0.0,-0.99954,0.0,0.07618]
[1778295681152,53.04,80404.87,0.0,-0.99954,0.0,0.07618]
[1778295681309,53.04,80404.87,0.0,-0.99954,0.0,0.07618]
[1778295681548,53.04,80404.87,0.0,-0.99954,0.0,0.07618]
[1778295681559,53.04,80404.87,0.0,-0.99954,0.0,0.07618]
[1778295681398,53.04,80402.56,0.0,-0.99954,0.0,0.07594]
[1778295682405,53.04,80400.54,0.0,-0.99954,0.0,0.07573]
[1778295686290,53.04,80399.74,0.0,-0.99954,0.0,0.07565]
[1778295686308,53.04,80399.74,0.0,-0.99954,0.0,0.07565]
[1778295686434,53.04,80399.73,0.0,-0.99954,0.0,0.07565]
[1778295686760,53.04,80399.73,0.0,-0.99954,0.0,0.07565]
[1778295686815,53.04,80399.73,0.0,-0.99954,0.0,0.07565]
[1778295690462,53.04,80397.24,0.0,-0.99954,0.0,0.07539]
[1778295692774,53.04,80395.77,0.0,-0.99955,0.0,0.07498]
[1778295692808,53.04,80395.77,0.0,-0.99955,0.0,0.07498]
[1778295693616,53.04,80395.77,0.0,-0.99955,0.0,0.07498]
[1778295693624,53.04,80394.16,0.0,-0.99955,0.0,0.07481]
[1778295693811,53.04,80394.16,0.0,-0.99955,0.0,0.07481]
[1778295697968,53.04,80393.18,0.0,-0.99955,0.0,0.07471]
[1778295698060,53.04,80393.18,0.0,-0.99955,0.0,0.07471]
[1778295698518,53.04,80393.81,0.0,-0.99955,0.0,0.07478]
[1778295698775,53.04,80393.81,0.0,-0.99955,0.0,0.07478]
[1778295698809,53.04,80393.81,0.0,-0.99955,0.0,0.07478]
[1778295703553,53.04,80391.86,0.0,-0.99955,0.0,0.07458]
[1778295705506,53.04,80392.01,0.0,-0.99955,0.0,0.07459]
[1778295705560,53.04,80392.01,0.0,-0.99955,0.0,0.07459]
[1778295710602,53.04,80391.66,0.0,-0.99955,0.0,0.07456]
[1778295717651,53.04,80391.66,0.0,-0.99955,0.0,0.07456]
[1778295723060,53.04,80390.81,0.0,-0.99955,0.0,0.07447]
[1778295723161,53.04,80388.43,0.0,-0.99955,0.0,0.07423]
[1778295724200,53.04,80388.43,0.0,-0.99955,0.0,0.07423]
[1778295724310,53.04,80388.43,0.0,-0.99955,0.0,0.07423]
[1778295727724,53.04,80384.92,0.0,-0.99955,0.0,0.07387]
[1778295728718,53.04,80384.92,0.0,-0.99955,0.0,0.07387]
[1778295728810,53.04,80384.92,0.0,-0.99955,0.0,0.07387]
[1778295728813,53.04,80385.2,0.0,-0.99955,0.0,0.0739]
[1778295735780,53.04,80383.89,0.0,-0.99955,0.0,0.07377]
[1778295736787,53.04,80381.35,0.0,-0.99956,0.0,0.07351]
[1778295737794,53.04,80378.61,0.0,-0.99956,0.0,0.07324]
[1778295739432,53.04,80378.61,0.0,-0.99956,0.0,0.07324]
[1778295739564,53.04,80378.61,0.0,-0.99956,0.0,0.07324]
[1778295739662,53.04,80376.43,0.0,-0.99956,0.0,0.07302]
[1778295742829,53.04,80373.92,0.0,-0.99956,0.0,0.07277]
[1778295744777,53.04,80372.95,0.0,-0.99956,0.0,0.07267]
[1778295744810,53.04,80372.95,0.0,-0.99956,0.0,0.07267]
[1778295745585,53.04,80372.95,0.0,-0.99956,0.0,0.07267]
[1778295745666,53.04,80373.02,0.0,-0.99956,0.0,0.07268]
[1778295745810,53.04,80373.02,0.0,-0.99956,0.0,0.07268]
[1778295751892,53.04,80373.12,0.0,-0.99956,0.0,0.07244]
[1778295756705,53.04,80373.55,0.0,-0.99956,0.0,0.07248]
[1778295756811,53.04,80373.55,0.0,-0.99956,0.0,0.07248]
[1778295761962,53.04,80373.46,0.0,-0.99956,0.0,0.07247]
[1778295762969,53.04,80379.2,0.0,-0.99956,0.0,0.07304]
[1778295764294,53.04,80379.2,0.0,-0.99956,0.0,0.07304]
[1778295764310,53.04,80379.2,0.0,-0.99956,0.0,0.07304]
[1778295764373,53.04,80384.2,0.0,-0.99956,0.0,0.07354]
[1778295765968,53.04,80384.2,0.0,-0.99956,0.0,0.07354]
[1778295766059,53.04,80384.2,0.0,-0.99956,0.0,0.07354]
[1778295766128,53.04,80384.24,0.0,-0.99956,0.0,0.07355]
[1778295772033,53.04,80384.62,0.0,-0.99956,0.0,0.07359]
[1778295777068,53.04,80384.61,0.0,-0.99956,0.0,0.07359]
[1778295783110,53.04,80384.25,0.0,-0.99956,0.0,0.07355]
[1778295787925,53.04,80383.72,0.0,-0.99956,0.0,0.0735]
[1778295788063,53.04,80383.72,0.0,-0.99956,0.0,0.0735]
[1778295793180,53.04,80381.65,0.0,-0.99956,0.0,0.07329]
[1778295794187,53.04,80378.07,0.0,-0.99956,0.0,0.07293]
[1778295795390,53.04,80378.07,0.0,-0.99956,0.0,0.07293]
[1778295795564,53.04,80378.07,0.0,-0.99956,0.0,0.07293]
[1778295797032,53.04,80377.8,0.0,-0.99956,0.0,0.0729]
[1778295797060,53.04,80377.8,0.0,-0.99956,0.0,0.0729]
[1778295797161,53.04,80377.8,0.0,-0.99956,0.0,0.0729]
[1778295801795,53.04,80377.62,0.0,-0.99956,0.0,0.07288]
[1778295801812,53.04,80377.62,0.0,-0.99956,0.0,0.07288]
[1778295808290,53.04,80379.01,0.0,-0.99956,0.0,0.07302]
[1778295811673,53.04,80380.21,0.0,-0.99956,0.0,0.07314]
[1778295811811,53.04,80379.99,0.0,-0.99956,0.0,0.07287]
[1778295813532,53.04,80379.99,0.0,-0.99956,0.0,0.07287]
[1778295813559,53.04,80379.99,0.0,-0.99956,0.0,0.07287]
[1778295813562,53.04,80380.02,0.0,-0.99956,0.0,0.07287]
[1778295819367,53.04,80378.73,0.0,-0.99956,0.0,0.07274]
[1778295821925,53.04,80378.65,0.0,-0.99956,0.0,0.07273]
[1778295822060,53.04,80378.65,0.0,-0.99956,0.0,0.07273]
[1778295828430,53.04,80378.9,0.0,-0.99956,0.0,0.07276]
[1778295835479,53.04,80378.86,0.0,-0.99956,0.0,0.07275]
[1778295837224,53.04,80378.86,0.0,-0.99956,0.0,0.07275]
[1778295837330,53.04,80378.86,0.0,-0.99956,0.0,0.07275]
[1778295839217,53.04,80378.86,0.0,-0.99956,0.0,0.07275]
[1778295839309,53.04,80378.86,0.0,-0.99956,0.0,0.07275]
[1778295839318,53.04,80378.86,0.0,-0.99956,0.0,0.07275]
[1778295845549,53.04,80379.13,0.0,-0.99956,0.0,0.07278]
[1778295850584,53.04,80379.56,0.0,-0.99956,0.0,0.07282]
[1778295858640,53.04,80379.53,0.0,-0.99956,0.0,0.07282]
[1778295863675,53.04,80379.5,0.0,-0.99956,0.0,0.07282]
[1778295871731,53.04,80378.96,0.0,-0.99956,0.0,0.07251]
[1778295873223,53.04,80378.68,0.0,-0.99956,0.0,0.07248]
[1778295873308,53.04,80378.68,0.0,-0.99956,0.0,0.07248]
[1778295878780,53.04,80378.77,0.0,-0.99956,0.0,0.07249]
[1778295883815,53.04,80379.15,0.0,-0.99956,0.0,0.07253]
[1778295884851,53.04,80379.3,0.0,-0.99956,0.0,0.07254]
[1778295885064,53.04,80379.3,0.0,-0.99956,0.0,0.07254]
[1778295887168,53.04,80379.39,0.0,-0.99956,0.0,0.07255]
[1778295887310,53.04,80379.39,0.0,-0.99956,0.0,0.07255]
[1778295887400,53.04,80379.47,0.0,-0.99956,0.0,0.07256]
[1778295892878,53.04,80381.05,0.0,-0.99956,0.0,0.07272]
[1778295894892,53.04,80388.64,0.0,-0.99956,0.0,0.07348]
[1778295895899,53.04,80398.78,0.0,-0.99955,0.0,0.0745]
[1778295897507,53.04,80398.78,0.0,-0.99955,0.0,0.0745]
[1778295897559,53.04,80398.78,0.0,-0.99955,0.0,0.0745]
[1778295897660,53.04,80405.45,0.0,-0.99955,0.0,0.07519]
[1778295897913,53.04,80407.82,0.0,-0.99954,0.0,0.07543]
[1778295900934,53.04,80411.07,0.0,-0.99954,0.0,0.07576]
[1778295902289,53.04,80411.07,0.0,-0.99954,0.0,0.07576]
[1778295902314,53.04,80411.07,0.0,-0.99954,0.0,0.07576]
[1778295903127,53.04,80410.13,0.0,-0.99954,0.0,0.07567]
[1778295903308,53.04,80410.13,0.0,-0.99954,0.0,0.07567]
[1778295903409,53.04,80410.59,0.0,-0.99954,0.0,0.07572]
[1778295908992,53.04,80410.3,0.0,-0.99954,0.0,0.07569]
[1778295913020,53.04,80412.85,0.0,-0.99954,0.0,0.07595]
[1778295915034,53.04,80415.61,0.0,-0.99954,0.0,0.07624]
[1778295917225,53.04,80415.63,0.0,-0.99954,0.0,0.07624]
[1778295917309,53.04,80415.63,0.0,-0.99954,0.0,0.07624]
[1778295921359,53.04,80415.63,0.0,-0.99954,0.0,0.07624]
[1778295921562,53.04,80415.63,0.0,-0.99954,0.0,0.07624]
[1778295921600,53.04,80415.63,0.0,-0.99954,0.0,0.07624]
[1778295921810,53.04,80415.63,0.0,-0.99954,0.0,0.07624]
[1778295921636,53.04,80415.84,0.0,-0.99954,0.0,0.07626]
[1778295929132,53.04,80414.34,0.0,-0.99954,0.0,0.0761]
[1778295931438,53.04,80415.96,0.0,-0.99954,0.0,0.07627]
[1778295931558,53.04,80415.96,0.0,-0.99954,0.0,0.07627]
[1778295931659,53.04,80422.92,0.0,-0.99954,0.0,0.07673]
[1778295932153,53.04,80426.28,0.0,-0.99953,0.0,0.07708]
[1778295936635,53.04,80426.06,0.0,-0.99953,0.0,0.07706]
[1778295936809,53.04,80426.06,0.0,-0.99953,0.0,0.07706]
[1778295936836,53.04,80425.88,0.0,-0.99953,0.0,0.07704]
[1778295938939,53.04,80427.58,0.0,-0.99953,0.0,0.07722]
[1778295939058,53.04,80427.58,0.0,-0.99953,0.0,0.07722]
[1778295945251,53.04,80426.9,0.0,-0.99953,0.0,0.07715]
[1778295946861,53.04,80426.9,0.0,-0.99953,0.0,0.07715]
[1778295947061,53.04,80427.41,0.0,-0.99953,0.0,0.0772]
[1778295949279,53.04,80430.45,0.0,-0.99953,0.0,0.07752]
[1778295950285,53.04,80433.21,0.0,-0.99953,0.0,0.07782]
[1778295951316,53.04,80433.21,0.0,-0.99953,0.0,0.07782]
[1778295951558,53.04,80433.21,0.0,-0.99953,0.0,0.07782]
[1778295952299,53.04,80438.18,0.0,-0.99952,0.0,0.07834]
[1778295953306,53.04,80444.05,0.0,-0.99952,0.0,0.07897]
[1778295954313,53.04,80446.45,0.0,-0.99952,0.0,0.07923]
[1778295955175,53.04,80446.45,0.0,-0.99952,0.0,0.07923]
[1778295955311,53.04,80446.45,0.0,-0.99952,0.0,0.07923]
[1778295956302,53.04,80446.13,0.0,-0.99952,0.0,0.0792]
[1778295956318,53.04,80446.13,0.0,-0.99952,0.0,0.0792]
[1778295956327,53.04,80446.18,0.0,-0.99952,0.0,0.0792]
[1778295958341,53.04,80452.59,0.0,-0.99951,0.0,0.07989]
[1778295959348,53.04,80454.79,0.0,-0.99951,0.0,0.08013]
[1778295960146,53.04,80454.79,0.0,-0.99951,0.0,0.08013]
[1778295960308,53.04,80454.79,0.0,-0.99951,0.0,0.08013]
[1778295960355,53.04,80458.43,0.0,-0.99951,0.0,0.08053]
[1778295962369,53.04,80455.98,0.0,-0.99951,0.0,0.08026]
[1778295964871,53.04,80454.96,0.0,-0.99951,0.0,0.08015]
[1778295964911,53.04,80454.98,0.0,-0.99951,0.0,0.08015]
[1778295965062,53.04,80454.98,0.0,-0.99951,0.0,0.08015]
[1778295968707,53.04,80454.96,0.0,-0.99951,0.0,0.08015]
[1778295968808,53.04,80454.96,0.0,-0.99951,0.0,0.08015]
[1778295971432,53.04,80443.93,0.0,-0.99952,0.0,0.07896]
[1778295972279,53.04,80443.93,0.0,-0.99952,0.0,0.07896]
[1778295972309,53.04,80443.93,0.0,-0.99952,0.0,0.07896]
[1778295972439,53.04,80440.92,0.0,-0.99952,0.0,0.07864]
[1778295973446,53.04,80437.32,0.0,-0.99953,0.0,0.07825]
[1778295974881,53.04,80437.32,0.0,-0.99953,0.0,0.07825]
[1778295974912,53.04,80438.12,0.0,-0.99952,0.0,0.07834]
[1778295975063,53.04,80438.12,0.0,-0.99952,0.0,0.07834]
[1778295979292,53.04,80435.95,0.0,-0.99953,0.0,0.07811]
[1778295979308,53.04,80435.95,0.0,-0.99953,0.0,0.07811]
[1778295983516,53.04,80433.68,0.0,-0.99953,0.0,0.07787]
[1778295985429,53.04,80434.68,0.0,-0.99953,0.0,0.07797]
[1778295985559,53.04,80434.68,0.0,-0.99953,0.0,0.07797]
[1778295985643,53.04,80433.98,0.0,-0.99953,0.0,0.0779]
[1778295993586,53.04,80433.58,0.0,-0.99953,0.0,0.07759]
[1778295995600,53.04,80435.86,0.0,-0.99953,0.0,0.07783]
[1778295996607,53.04,80425.49,0.0,-0.99954,0.0,0.07673]
[1778295997059,53.04,80425.49,0.0,-0.99954,0.0,0.07673]
[1778295997614,53.04,80421.76,0.0,-0.99954,0.0,0.07634]
[1778295998190,53.04,80421.76,0.0,-0.99954,0.0,0.07634]
[1778295998309,53.04,80421.76,0.0,-0.99954,0.0,0.07634]
[1778295998410,53.04,80421.76,0.0,-0.99954,0.0,0.07634]
[1778295999060,53.04,80421.76,0.0,-0.99954,0.0,0.07634]
[1778296005670,53.04,80423.31,0.0,-0.99954,0.0,0.07651]
[1778296009698,53.04,80421.22,0.0,-0.99954,0.0,0.07629]
[1778296015508,53.04,80420.87,0.0,-0.99954,0.0,0.07625]
[1778296015558,53.04,80420.87,0.0,-0.99954,0.0,0.07625]
[1778296015595,53.04,80420.87,0.0,-0.99954,0.0,0.07625]
[1778296016069,53.04,80420.87,0.0,-0.99954,0.0,0.07625]
[1778296016309,53.04,80420.87,0.0,-0.99954,0.0,0.07625]
[1778296021782,53.04,80420.68,0.0,-0.99954,0.0,0.07623]
[1778296026821,53.04,80420.49,0.0,-0.99954,0.0,0.07621]
[1778296031257,53.04,80420.68,0.0,-0.99954,0.0,0.07623]
[1778296031311,53.04,80420.68,0.0,-0.99954,0.0,0.07623]
[1778296031312,53.04,80420.68,0.0,-0.99954,0.0,0.07623]
[1778296031559,53.04,80420.68,0.0,-0.99954,0.0,0.07623]
[1778296031856,53.04,80420.63,0.0,-0.99954,0.0,0.07623]
[1778296036892,53.04,80420.33,0.0,-0.99954,0.0,0.0762]
[1778296037360,53.04,80420.33,0.0,-0.99954,0.0,0.0762]
[1778296037559,53.04,80420.33,0.0,-0.99954,0.0,0.0762]
[1778296037659,53.04,80420.33,0.0,-0.99954,0.0,0.0762]
[1778296037809,53.04,80420.33,0.0,-0.99954,0.0,0.0762]
[1778296037899,53.04,80420.34,0.0,-0.99954,0.0,0.0762]
[1778296042934,53.04,80420.6,0.0,-0.99954,0.0,0.07622]
[1778296047969,53.04,80420.72,0.0,-0.99954,0.0,0.07624]
[1778296051997,53.04,80421.78,0.0,-0.99954,0.0,0.07608]
[1778296057032,53.04,80422.22,0.0,-0.99954,0.0,0.07613]
[1778296061319,53.04,80422.27,0.0,-0.99954,0.0,0.07613]
[1778296061552,53.04,80422.27,0.0,-0.99954,0.0,0.07613]
[1778296061559,53.04,80422.27,0.0,-0.99954,0.0,0.07613]
[1778296061653,53.04,80422.28,0.0,-0.99954,0.0,0.07613]
[1778296069116,53.04,80424.66,0.0,-0.99954,0.0,0.07638]
[1778296071130,53.04,80427.33,0.0,-0.99954,0.0,0.07666]
[1778296072027,53.04,80427.33,0.0,-0.99954,0.0,0.07666]
[1778296072063,53.04,80427.33,0.0,-0.99954,0.0,0.07666]
[1778296072323,53.04,80427.33,0.0,-0.99954,0.0,0.07666]
[1778296072560,53.04,80427.33,0.0,-0.99954,0.0,0.07666]
[1778296072651,53.04,80427.58,0.0,-0.99954,0.0,0.07669]
[1778296078180,53.04,80428.28,0.0,-0.99953,0.0,0.07676]
[1778296083505,53.04,80430.17,0.0,-0.99953,0.0,0.07696]
[1778296083559,53.04,80430.17,0.0,-0.99953,0.0,0.07696]
[1778296083764,53.04,80430.17,0.0,-0.99953,0.0,0.07696]
[1778296083811,53.04,80430.17,0.0,-0.99953,0.0,0.07696]
[1778296083865,53.04,80429.68,0.0,-0.99953,0.0,0.07691]
[1778296087243,53.04,80426.92,0.0,-0.99954,0.0,0.07662]
[1778296089257,53.04,80423.52,0.0,-0.99954,0.0,0.07626]
[1778296090975,53.04,80423.52,0.0,-0.99954,0.0,0.07626]
[1778296091059,53.04,80421.9,0.0,-0.99954,0.0,0.07609]
[1778296091268,53.04,80421.9,0.0,-0.99954,0.0,0.07609]
[1778296091309,53.04,80421.9,0.0,-0.99954,0.0,0.07609]
[1778296091364,53.04,80421.9,0.0,-0.99954,0.0,0.07609]
[1778296101341,53.04,80422.29,0.0,-0.99954,0.0,0.07613]
[1778296106376,53.04,80424.59,0.0,-0.99954,0.0,0.07637]
[1778296109984,53.04,80424.59,0.0,-0.99954,0.0,0.07637]
[1778296110059,53.04,80424.59,0.0,-0.99954,0.0,0.07637]
[1778296110329,53.04,80424.59,0.0,-0.99954,0.0,0.07637]
[1778296110562,53.04,80424.59,0.0,-0.99954,0.0,0.07637]
[1778296110654,53.04,80424.59,0.0,-0.99954,0.0,0.07637]
[1778296116446,53.04,80422.49,0.0,-0.99954,0.0,0.07589]
[1778296120113,53.04,80422.74,0.0,-0.99954,0.0,0.07592]
[1778296120308,53.04,80422.74,0.0,-0.99954,0.0,0.07592]
[1778296120548,53.04,80422.74,0.0,-0.99954,0.0,0.07592]
[1778296120560,53.04,80422.74,0.0,-0.99954,0.0,0.07592]
[1778296120649,53.04,80422.74,0.0,-0.99954,0.0,0.07592]
[1778296122488,53.04,80420.44,0.0,-0.99954,0.0,0.07568]
[1778296127523,53.04,80420.8,0.0,-0.99954,0.0,0.07571]
[1778296133565,53.04,80421.45,0.0,-0.99954,0.0,0.07578]
[1778296138600,53.04,80422.56,0.0,-0.99954,0.0,0.0759]
[1778296143636,53.04,80422.32,0.0,-0.99954,0.0,0.07587]
[1778296147664,53.04,80420.04,0.0,-0.99954,0.0,0.07564]
[1778296153706,53.04,80420.04,0.0,-0.99954,0.0,0.07564]
[1778296160755,53.04,80420.47,0.0,-0.99954,0.0,0.07568]
[1778296161298,53.04,80420.47,0.0,-0.99954,0.0,0.07568]
[1778296161309,53.04,80420.47,0.0,-0.99954,0.0,0.07568]
[1778296161551,53.04,80420.47,0.0,-0.99954,0.0,0.07568]
[1778296161559,53.04,80420.47,0.0,-0.99954,0.0,0.07568]
[1778296161762,53.04,80420.51,0.0,-0.99954,0.0,0.07568]
[1778296175860,53.04,80420.42,0.0,-0.99954,0.0,0.07541]
[1778296181902,53.04,80421.42,0.0,-0.99954,0.0,0.07551]
[1778296182909,53.04,80423.61,0.0,-0.99954,0.0,0.07574]
[1778296184923,53.04,80421.33,0.0,-0.99954,0.0,0.07551]
[1778296185380,53.04,80421.33,0.0,-0.99954,0.0,0.07551]
[1778296185559,53.04,80421.33,0.0,-0.99954,0.0,0.07551]
[1778296185662,53.04,80421.33,0.0,-0.99954,0.0,0.07551]
[1778296185810,53.04,80421.33,0.0,-0.99954,0.0,0.07551]
[1778296185930,53.04,80425.91,0.0,-0.99954,0.0,0.07598]
[1778296189958,53.04,80428.46,0.0,-0.99954,0.0,0.07624]
[1778296191550,53.04,80428.11,0.0,-0.99954,0.0,0.07621]
[1778296191563,53.04,80428.11,0.0,-0.99954,0.0,0.07621]
[1778296191882,53.04,80428.11,0.0,-0.99954,0.0,0.07621]
[1778296192066,53.04,80428.11,0.0,-0.99954,0.0,0.07621]
[1778296191972,53.04,80428.45,0.0,-0.99954,0.0,0.07624]
[1778296197007,53.04,80427.74,0.0,-0.99954,0.0,0.07617]
[1778296199580,53.04,80427.63,0.0,-0.99954,0.0,0.07616]
[1778296199754,53.04,80427.63,0.0,-0.99954,0.0,0.07616]
[1778296199809,53.04,80427.63,0.0,-0.99954,0.0,0.07616]
[1778296199910,53.04,80427.63,0.0,-0.99954,0.0,0.07616]
[1778296206184,53.04,80427.66,0.0,-0.99954,0.0,0.07616]
[1778296219165,53.04,80427.22,0.0,-0.99954,0.0,0.07612]
[1778296223260,53.04,80428.21,0.0,-0.99954,0.0,0.07622]
[1778296223316,53.04,80428.21,0.0,-0.99954,0.0,0.07622]
[1778296223779,53.04,80428.21,0.0,-0.99954,0.0,0.07622]
[1778296223809,53.04,80428.21,0.0,-0.99954,0.0,0.07622]
[1778296223880,53.04,80428.21,0.0,-0.99954,0.0,0.07622]
[1778296229236,53.04,80428.42,0.0,-0.99954,0.0,0.07624]
[1778296235278,53.04,80427.83,0.0,-0.99954,0.0,0.07591]
[1778296240313,53.04,80428.16,0.0,-0.99954,0.0,0.07595]
[1778296248897,53.04,80428.55,0.0,-0.99954,0.0,0.07599]
[1778296249072,53.04,80428.55,0.0,-0.99954,0.0,0.07599]
[1778296249115,53.04,80428.55,0.0,-0.99954,0.0,0.07599]
[1778296249103,53.04,80428.55,0.0,-0.99954,0.0,0.07599]
[1778296249309,53.04,80428.55,0.0,-0.99954,0.0,0.07599]
[1778296255418,53.04,80428.38,0.0,-0.99954,0.0,0.07597]
[1778296265488,53.04,80428.22,0.0,-0.99954,0.0,0.07595]
[1778296266359,53.04,80428.22,0.0,-0.99954,0.0,0.07595]
[1778296266564,53.04,80428.22,0.0,-0.99954,0.0,0.07595]
[1778296266569,53.04,80428.22,0.0,-0.99954,0.0,0.07595]
[1778296266810,53.04,80428.22,0.0,-0.99954,0.0,0.07595]
[1778296266861,53.04,80428.49,0.0,-0.99954,0.0,0.07598]
[1778296269516,53.04,80425.82,0.0,-0.99954,0.0,0.07571]
[1778296271530,53.04,80422.81,0.0,-0.99954,0.0,0.07539]
[1778296273262,53.04,80422.26,0.0,-0.99954,0.0,0.07534]
[1778296273312,53.04,80422.26,0.0,-0.99954,0.0,0.07534]
[1778296273428,53.04,80422.26,0.0,-0.99954,0.0,0.07534]
[1778296273558,53.04,80422.26,0.0,-0.99954,0.0,0.07534]
[1778296273659,53.04,80422.61,0.0,-0.99954,0.0,0.07537]
[1778296279587,53.04,80423.07,0.0,-0.99954,0.0,0.07542]
[1778296283615,53.04,80420.89,0.0,-0.99954,0.0,0.0752]
[1778296287620,53.04,80420.61,0.0,-0.99954,0.0,0.07517]
[1778296287810,53.04,80420.61,0.0,-0.99954,0.0,0.07517]
[1778296287920,53.04,80420.61,0.0,-0.99954,0.0,0.07517]
[1778296288060,53.04,80420.61,0.0,-0.99954,0.0,0.07517]
[1778296288077,53.04,80420.61,0.0,-0.99954,0.0,0.07517]
[1778296291671,53.04,80421.3,0.0,-0.99955,0.0,0.07498]
[1778296294536,53.04,80421.92,0.0,-0.99955,0.0,0.07504]
[1778296294560,53.04,80421.92,0.0,-0.99955,0.0,0.07504]
[1778296294780,53.04,80421.92,0.0,-0.99955,0.0,0.07504]
[1778296294810,53.04,80421.92,0.0,-0.99955,0.0,0.07504]
[1778296294881,53.04,80421.91,0.0,-0.99955,0.0,0.07504]
[1778296300734,53.04,80421.47,0.0,-0.99955,0.0,0.07499]
[1778296309797,53.04,80422.68,0.0,-0.99954,0.0,0.07512]
[1778296310804,53.04,80426.5,0.0,-0.99954,0.0,0.07551]
[1778296311811,53.04,80432.11,0.0,-0.99954,0.0,0.07609]
[1778296312877,53.04,80432.11,0.0,-0.99954,0.0,0.07609]
[1778296313059,53.04,80432.11,0.0,-0.99954,0.0,0.07609]
[1778296313160,53.04,80434.6,0.0,-0.99954,0.0,0.07635]
[1778296313487,53.04,80434.6,0.0,-0.99954,0.0,0.07635]
[1778296313562,53.04,80434.6,0.0,-0.99954,0.0,0.07635]
[1778296318860,53.04,80436.56,0.0,-0.99954,0.0,0.07656]
[1778296321858,53.04,80437.32,0.0,-0.99954,0.0,0.07664]
[1778296322058,53.04,80437.32,0.0,-0.99954,0.0,0.07664]
[1778296322143,53.04,80436.91,0.0,-0.99954,0.0,0.07659]
[1778296322418,53.04,80436.91,0.0,-0.99954,0.0,0.07659]
[1778296322560,53.04,80436.91,0.0,-0.99954,0.0,0.07659]
[1778296322888,53.04,80439.4,0.0,-0.99953,0.0,0.07685]
[1778296323895,53.04,80442.37,0.0,-0.99953,0.0,0.07717]
[1778296329937,53.04,80442.63,0.0,-0.99953,0.0,0.07719]
[1778296333063,53.04,80442.63,0.0,-0.99953,0.0,0.07719]
[1778296333164,53.04,80443.05,0.0,-0.99953,0.0,0.07724]
[1778296334483,53.04,80441.97,0.0,-0.99953,0.0,0.07712]
[1778296334559,53.04,80441.97,0.0,-0.99953,0.0,0.07712]
[1778296334779,53.04,80441.97,0.0,-0.99953,0.0,0.07712]
[1778296334810,53.04,80441.97,0.0,-0.99953,0.0,0.07712]
[1778296334973,53.04,80442.33,0.0,-0.99953,0.0,0.07716]
[1778296341016,53.04,80441.72,0.0,-0.99953,0.0,0.0771]
[1778296346052,53.04,80440.3,0.0,-0.99953,0.0,0.07695]
[1778296351087,53.04,80440.64,0.0,-0.99953,0.0,0.07672]
[1778296352094,53.04,80447.09,0.0,-0.99953,0.0,0.07739]
[1778296353101,53.04,80453.75,0.0,-0.99953,0.0,0.0781]
[1778296354643,53.04,80453.98,0.0,-0.99953,0.0,0.07813]
[1778296355236,53.04,80453.98,0.0,-0.99953,0.0,0.07813]
[1778296355115,53.04,80454.01,0.0,-0.99953,0.0,0.07813]
[1778296355441,53.04,80454.01,0.0,-0.99953,0.0,0.07813]
[1778296355817,53.04,80454.01,0.0,-0.99953,0.0,0.07813]
[1778296361159,53.04,80455.89,0.0,-0.99952,0.0,0.07833]
[1778296364179,53.04,80452.2,0.0,-0.99953,0.0,0.07794]
[1778296365849,53.04,80452.41,0.0,-0.99953,0.0,0.07796]
[1778296366059,53.04,80452.41,0.0,-0.99953,0.0,0.07796]
[1778296366229,53.04,80452.41,0.0,-0.99953,0.0,0.07796]
[1778296366309,53.04,80452.41,0.0,-0.99953,0.0,0.07796]
[1778296366234,53.04,80452.33,0.0,-0.99953,0.0,0.07795]
[1778296372235,53.04,80449.46,0.0,-0.99953,0.0,0.07765]
[1778296373140,53.04,80449.46,0.0,-0.99953,0.0,0.07765]
[1778296373309,53.04,80449.46,0.0,-0.99953,0.0,0.07765]
[1778296373242,53.04,80449.59,0.0,-0.99953,0.0,0.07766]
[1778296373566,53.04,80449.59,0.0,-0.99953,0.0,0.07766]
[1778296373809,53.04,80449.59,0.0,-0.99953,0.0,0.07766]
[1778296380291,53.04,80450.65,0.0,-0.99953,0.0,0.07777]
[1778296381298,53.04,80461.97,0.0,-0.99952,0.0,0.07898]
[1778296382305,53.04,80465.32,0.0,-0.99952,0.0,0.07934]
[1778296383312,53.04,80466.54,0.0,-0.99952,0.0,0.07947]
[1778296383794,53.04,80466.54,0.0,-0.99952,0.0,0.07947]
[1778296383815,53.04,80466.54,0.0,-0.99952,0.0,0.07947]
[1778296384319,53.04,80465.2,0.0,-0.99952,0.0,0.07933]
[1778296384470,53.04,80465.2,0.0,-0.99952,0.0,0.07933]
[1778296384558,53.04,80465.2,0.0,-0.99952,0.0,0.07933]
[1778296390361,53.04,80466.79,0.0,-0.99952,0.0,0.0795]
[1778296393876,53.04,80466.81,0.0,-0.99952,0.0,0.0795]
[1778296394059,53.04,80466.81,0.0,-0.99952,0.0,0.0795]
[1778296394262,53.04,80466.81,0.0,-0.99952,0.0,0.0795]
[1778296394308,53.04,80466.81,0.0,-0.99952,0.0,0.0795]
[1778296394275,53.04,80466.81,0.0,-0.99952,0.0,0.0795]
[1778296395396,53.04,80463.77,0.0,-0.99952,0.0,0.07917]
[1778296400431,53.04,80462.13,0.0,-0.99952,0.0,0.079]
[1778296403455,53.04,80471.54,0.0,-0.99951,0.0,0.08002]
[1778296405009,53.04,80471.54,0.0,-0.99951,0.0,0.08002]
[1778296405062,53.04,80471.54,0.0,-0.99951,0.0,0.08002]
[1778296405318,53.04,80471.54,0.0,-0.99951,0.0,0.08002]
[1778296405370,53.04,80472.49,0.0,-0.99951,0.0,0.08012]
[1778296405561,53.04,80472.49,0.0,-0.99951,0.0,0.08012]
[1778296411511,53.04,80470.46,0.0,-0.99952,0.0,0.07962]
[1778296413864,53.04,80468.65,0.0,-0.99952,0.0,0.07943]
[1778296414062,53.04,80468.65,0.0,-0.99952,0.0,0.07943]
[1778296414222,53.04,80468.65,0.0,-0.99952,0.0,0.07943]
[1778296414313,53.04,80468.65,0.0,-0.99952,0.0,0.07943]
[1778296414323,53.04,80468.65,0.0,-0.99952,0.0,0.07943]
[1778296417553,53.04,80466.43,0.0,-0.99952,0.0,0.07919]
[1778296419059,53.04,80466.43,0.0,-0.99952,0.0,0.07919]
[1778296419201,53.04,80466.43,0.0,-0.99952,0.0,0.07919]
[1778296419310,53.04,80466.43,0.0,-0.99952,0.0,0.07919]
[1778296419292,53.04,80466.22,0.0,-0.99952,0.0,0.07916]
[1778296421581,53.04,80464.34,0.0,-0.99952,0.0,0.07896]
[1778296427625,53.04,80467.5,0.0,-0.99952,0.0,0.0793]
[1778296428895,53.04,80467.5,0.0,-0.99952,0.0,0.0793]
[1778296429067,53.04,80467.5,0.0,-0.99952,0.0,0.0793]
[1778296429196,53.04,80467.5,0.0,-0.99952,0.0,0.0793]
[1778296429311,53.04,80467.5,0.0,-0.99952,0.0,0.0793]
[1778296429298,53.04,80468.92,0.0,-0.99952,0.0,0.07946]
[1778296434690,53.04,80468.58,0.0,-0.99952,0.0,0.07942]
[1778296434817,53.04,80468.58,0.0,-0.99952,0.0,0.07942]
[1778296440716,53.04,80468.72,0.0,-0.99952,0.0,0.07943]
[1778296445751,53.04,80469.54,0.0,-0.99952,0.0,0.07952]
[1778296447899,53.04,80469.45,0.0,-0.99952,0.0,0.07951]
[1778296448059,53.04,80469.45,0.0,-0.99952,0.0,0.07951]
[1778296448333,53.04,80469.45,0.0,-0.99952,0.0,0.07951]
[1778296448371,53.04,80469.45,0.0,-0.99952,0.0,0.07951]
[1778296448559,53.04,80469.45,0.0,-0.99952,0.0,0.07951]
[1778296454814,53.04,80469.38,0.0,-0.99952,0.0,0.07951]
[1778296456259,53.04,80469.38,0.0,-0.99952,0.0,0.07951]
[1778296456309,53.04,80469.38,0.0,-0.99952,0.0,0.07951]
[1778296456360,53.04,80469.27,0.0,-0.99952,0.0,0.07949]
[1778296456611,53.04,80469.27,0.0,-0.99952,0.0,0.07949]
[1778296456809,53.04,80469.27,0.0,-0.99952,0.0,0.07949]
[1778296462870,53.04,80469.81,0.0,-0.99952,0.0,0.07955]
[1778296467905,53.04,80469.67,0.0,-0.99952,0.0,0.07954]
[1778296468522,53.04,80469.67,0.0,-0.99952,0.0,0.07954]
[1778296468560,53.04,80469.67,0.0,-0.99952,0.0,0.07954]
[1778296468909,53.04,80469.67,0.0,-0.99952,0.0,0.07954]
[1778296469059,53.04,80469.67,0.0,-0.99952,0.0,0.07954]
[1778296469118,53.04,80469.71,0.0,-0.99952,0.0,0.07954]
[1778296476968,53.04,80469.41,0.0,-0.99952,0.0,0.07923]
[1778296481888,53.04,80469.99,0.0,-0.99952,0.0,0.0793]
[1778296482060,53.04,80469.99,0.0,-0.99952,0.0,0.0793]
[1778296482285,53.04,80469.99,0.0,-0.99952,0.0,0.0793]
[1778296482309,53.04,80469.99,0.0,-0.99952,0.0,0.0793]
[1778296482386,53.04,80469.53,0.0,-0.99952,0.0,0.07925]
[1778296485024,53.04,80472.22,0.0,-0.99952,0.0,0.07954]
[1778296487372,53.04,80470.25,0.0,-0.99952,0.0,0.07932]
[1778296488026,53.04,80470.25,0.0,-0.99952,0.0,0.07932]
[1778296488061,53.04,80470.25,0.0,-0.99952,0.0,0.07932]
[1778296488119,53.04,80470.4,0.0,-0.99952,0.0,0.07934]
[1778296488477,53.04,80470.4,0.0,-0.99952,0.0,0.07934]
[1778296488558,53.04,80470.4,0.0,-0.99952,0.0,0.07934]
[1778296489057,53.04,80467.34,0.0,-0.99952,0.0,0.07901]
[1778296491071,53.04,80457.64,0.0,-0.99953,0.0,0.07797]
[1778296492078,53.04,80446.36,0.0,-0.99953,0.0,0.07678]
[1778296493085,53.04,80435.27,0.0,-0.99954,0.0,0.07562]
[1778296494092,53.04,80426.85,0.0,-0.99955,0.0,0.07476]
[1778296495099,53.04,80424.59,0.0,-0.99955,0.0,0.07453]
[1778296495882,53.04,80424.59,0.0,-0.99955,0.0,0.07453]
[1778296496058,53.04,80424.59,0.0,-0.99955,0.0,0.07453]
[1778296496106,53.04,80424.3,0.0,-0.99955,0.0,0.0745]
[1778296496472,53.04,80424.3,0.0,-0.99955,0.0,0.0745]
[1778296496559,53.04,80424.3,0.0,-0.99955,0.0,0.0745]
[1778296500134,53.04,80427.15,0.0,-0.99955,0.0,0.07479]
[1778296501141,53.04,80433.86,0.0,-0.99954,0.0,0.07548]
[1778296502148,53.04,80438.71,0.0,-0.99954,0.0,0.07598]
[1778296503346,53.04,80438.71,0.0,-0.99954,0.0,0.07598]
[1778296503411,53.04,80440.42,0.0,-0.99954,0.0,0.07616]
[1778296503561,53.04,80440.42,0.0,-0.99954,0.0,0.07616]
[1778296504162,53.04,80442.54,0.0,-0.99954,0.0,0.07638]
[1778296504608,53.04,80442.54,0.0,-0.99954,0.0,0.07638]
[1778296504811,53.04,80442.54,0.0,-0.99954,0.0,0.07638]
[1778296505169,53.04,80446.17,0.0,-0.99953,0.0,0.07676]
[1778296506176,53.04,80450.12,0.0,-0.99953,0.0,0.07718]
[1778296507661,53.04,80448.99,0.0,-0.99953,0.0,0.07706]
[1778296507811,53.04,80448.99,0.0,-0.99953,0.0,0.07706]
[1778296510769,53.04,80448.81,0.0,-0.99953,0.0,0.07704]
[1778296510811,53.04,80448.81,0.0,-0.99953,0.0,0.07704]
[1778296511211,53.04,80449.73,0.0,-0.99953,0.0,0.07713]
[1778296512042,53.04,80449.73,0.0,-0.99953,0.0,0.07713]
[1778296512061,53.04,80449.73,0.0,-0.99953,0.0,0.07713]
[1778296512218,53.04,80451.4,0.0,-0.99953,0.0,0.07731]
[1778296513225,53.04,80449.87,0.0,-0.99953,0.0,0.07715]
[1778296514232,53.04,80447.29,0.0,-0.99953,0.0,0.07688]
[1778296519267,53.04,80447.88,0.0,-0.99953,0.0,0.07694]
[1778296524302,53.04,80448.39,0.0,-0.99953,0.0,0.07699]
[1778296530344,53.04,80449.0,0.0,-0.99953,0.0,0.07706]
[1778296534172,53.04,80449.38,0.0,-0.99953,0.0,0.07683]
[1778296534309,53.04,80449.38,0.0,-0.99953,0.0,0.07683]
[1778296534372,53.04,80449.44,0.0,-0.99953,0.0,0.07683]
[1778296534598,53.04,80449.44,0.0,-0.99953,0.0,0.07683]
[1778296534810,53.04,80449.44,0.0,-0.99953,0.0,0.07683]
[1778296539810,53.04,80449.6,0.0,-0.99953,0.0,0.07685]
[1778296540069,53.04,80449.6,0.0,-0.99953,0.0,0.07685]
[1778296540920,53.04,80449.87,0.0,-0.99953,0.0,0.07688]
[1778296541061,53.04,80449.87,0.0,-0.99953,0.0,0.07688]
[1778296541421,53.04,80451.2,0.0,-0.99953,0.0,0.07702]
[1778296546456,53.04,80452.27,0.0,-0.99953,0.0,0.07713]
[1778296551491,53.04,80452.83,0.0,-0.99953,0.0,0.07719]
[1778296552099,53.04,80452.83,0.0,-0.99953,0.0,0.07719]
[1778296552308,53.04,80452.83,0.0,-0.99953,0.0,0.07719]
[1778296552498,53.04,80450.28,0.0,-0.99953,0.0,0.07692]
[1778296553505,53.04,80447.52,0.0,-0.99953,0.0,0.07663]
[1778296561565,53.04,80447.74,0.0,-0.99953,0.0,0.07666]
[1778296566848,53.04,80448.13,0.0,-0.99953,0.0,0.0767]
[1778296567072,53.04,80448.13,0.0,-0.99953,0.0,0.0767]
[1778296569184,53.04,80448.13,0.0,-0.99953,0.0,0.0767]
[1778296569308,53.04,80448.13,0.0,-0.99953,0.0,0.0767]
[1778296569409,53.04,80448.67,0.0,-0.99953,0.0,0.07675]
[1778296574270,53.04,80448.33,0.0,-0.99953,0.0,0.07672]
[1778296574308,53.04,80448.33,0.0,-0.99953,0.0,0.07672]
[1778296574372,53.04,80454.5,0.0,-0.99953,0.0,0.07737]
[1778296578686,53.04,80455.93,0.0,-0.99953,0.0,0.07752]
[1778296580897,53.04,80455.22,0.0,-0.99953,0.0,0.07744]
[1778296581062,53.04,80455.22,0.0,-0.99953,0.0,0.07744]
[1778296581346,53.04,80455.22,0.0,-0.99953,0.0,0.07744]
[1778296581395,53.04,80455.78,0.0,-0.99953,0.0,0.0775]
[1778296581561,53.04,80455.78,0.0,-0.99953,0.0,0.0775]
[1778296583721,53.04,80453.77,0.0,-0.99953,0.0,0.07729]
[1778296589763,53.04,80452.63,0.0,-0.99953,0.0,0.07717]
[1778296590806,53.04,80452.63,0.0,-0.99953,0.0,0.07717]
[1778296591059,53.04,80452.63,0.0,-0.99953,0.0,0.07717]
[1778296591494,53.04,80452.63,0.0,-0.99953,0.0,0.07717]
[1778296591514,53.04,80453.32,0.0,-0.99953,0.0,0.07697]
[1778296591563,53.04,80453.32,0.0,-0.99953,0.0,0.07697]
[1778296596812,53.04,80453.36,0.0,-0.99953,0.0,0.07698]
[1778296603447,53.04,80452.37,0.0,-0.99953,0.0,0.07687]
[1778296603559,53.04,80452.37,0.0,-0.99953,0.0,0.07687]
[1778296603500,53.04,80451.61,0.0,-0.99953,0.0,0.07679]
[1778296604179,53.04,80451.61,0.0,-0.99953,0.0,0.07679]
[1778296604313,53.04,80451.61,0.0,-0.99953,0.0,0.07679]
[1778296604407,53.04,80452.28,0.0,-0.99953,0.0,0.07686]
[1778296606882,53.04,80454.4,0.0,-0.99953,0.0,0.07709]
[1778296608896,53.04,80452.52,0.0,-0.99953,0.0,0.07689]
[1778296613931,53.04,80452.79,0.0,-0.99953,0.0,0.07692]
[1778296622994,53.04,80452.5,0.0,-0.99953,0.0,0.07689]
[1778296625854,53.04,80452.5,0.0,-0.99953,0.0,0.07689]
[1778296626060,53.04,80452.5,0.0,-0.99953,0.0,0.07689]
[1778296626276,53.04,80452.5,0.0,-0.99953,0.0,0.07689]
[1778296626309,53.04,80452.5,0.0,-0.99953,0.0,0.07689]
[1778296626423,53.04,80450.96,0.0,-0.99953,0.0,0.07673]
[1778296627562,53.04,80449.62,0.0,-0.99953,0.0,0.07659]
[1778296633066,53.04,80448.83,0.0,-0.99954,0.0,0.0765]
[1778296634227,53.04,80448.83,0.0,-0.99954,0.0,0.0765]
[1778296634308,53.04,80448.83,0.0,-0.99954,0.0,0.0765]
[1778296634402,53.04,80447.86,0.0,-0.99954,0.0,0.0764]
[1778296634854,53.04,80447.86,0.0,-0.99954,0.0,0.0764]
[1778296635063,53.04,80447.86,0.0,-0.99954,0.0,0.0764]
[1778296635080,53.04,80444.64,0.0,-0.99954,0.0,0.07607]
[1778296638101,53.04,80443.2,0.0,-0.99954,0.0,0.07592]
[1778296639108,53.04,80441.61,0.0,-0.99954,0.0,0.07575]
[1778296640187,53.04,80441.61,0.0,-0.99954,0.0,0.07575]
[1778296640308,53.04,80441.61,0.0,-0.99954,0.0,0.07575]
[1778296640377,53.04,80441.33,0.0,-0.99954,0.0,0.07572]
[1778296640826,53.04,80441.33,0.0,-0.99954,0.0,0.07572]
[1778296641062,53.04,80441.33,0.0,-0.99954,0.0,0.07572]
[1778296641122,53.04,80439.39,0.0,-0.99954,0.0,0.07552]
[1778296643136,53.04,80438.01,0.0,-0.99954,0.0,0.07538]
[1778296645417,53.04,80438.16,0.0,-0.99954,0.0,0.07539]
[1778296651017,53.04,80438.59,0.0,-0.99954,0.0,0.07544]
[1778296651192,53.04,80439.19,0.0,-0.99954,0.0,0.07524]
[1778296656227,53.04,80438.94,0.0,-0.99954,0.0,0.07521]
[1778296660255,53.04,80440.33,0.0,-0.99954,0.0,0.07535]
[1778296661110,53.04,80440.33,0.0,-0.99954,0.0,0.07535]
[1778296661309,53.04,80440.33,0.0,-0.99954,0.0,0.07535]
[1778296662269,53.04,80442.72,0.0,-0.99954,0.0,0.0756]
[1778296669318,53.04,80443.01,0.0,-0.99954,0.0,0.07563]
[1778296671558,53.04,80443.18,0.0,-0.99954,0.0,0.07565]
[1778296671650,53.04,80443.18,0.0,-0.99954,0.0,0.07565]
[1778296676567,53.04,80442.66,0.0,-0.99954,0.0,0.07559]
[1778296676809,53.04,80442.66,0.0,-0.99954,0.0,0.07559]
[1778296679388,53.04,80443.6,0.0,-0.99954,0.0,0.07569]
[1778296680395,53.04,80442.67,0.0,-0.99954,0.0,0.07559]
[1778296682042,53.04,80443.19,0.0,-0.99954,0.0,0.07565]
[1778296682061,53.04,80443.19,0.0,-0.99954,0.0,0.07565]
[1778296687413,53.04,80443.11,0.0,-0.99954,0.0,0.07564]
[1778296687559,53.04,80443.11,0.0,-0.99954,0.0,0.07564]
[1778296687566,53.04,80444.99,0.0,-0.99954,0.0,0.07584]
[1778296687789,53.04,80444.99,0.0,-0.99954,0.0,0.07584]
[1778296687810,53.04,80444.99,0.0,-0.99954,0.0,0.07584]
[1778296688452,53.04,80447.54,0.0,-0.99954,0.0,0.0761]
[1778296689561,53.04,80447.54,0.0,-0.99954,0.0,0.0761]
[1778296690466,53.04,80447.73,0.0,-0.99954,0.0,0.07612]
[1778296695499,53.04,80446.91,0.0,-0.99954,0.0,0.07603]
[1778296695557,53.04,80446.91,0.0,-0.99954,0.0,0.07603]
[1778296701544,53.04,80447.35,0.0,-0.99954,0.0,0.07608]
[1778296706579,53.04,80447.47,0.0,-0.99954,0.0,0.07609]
[1778296708120,53.04,80448.02,0.0,-0.99954,0.0,0.07615]
[1778296708308,53.04,80448.02,0.0,-0.99954,0.0,0.07615]
[1778296710778,53.04,80448.19,0.0,-0.99954,0.0,0.07617]
[1778296710810,53.04,80448.19,0.0,-0.99954,0.0,0.07617]
[1778296711614,53.04,80448.33,0.0,-0.99954,0.0,0.07592]
[1778296714034,53.04,80448.21,0.0,-0.99954,0.0,0.0759]
[1778296714059,53.04,80448.21,0.0,-0.99954,0.0,0.0759]
[1778296721684,53.04,80446.74,0.0,-0.99954,0.0,0.07575]
[1778296721805,53.04,80446.74,0.0,-0.99954,0.0,0.07575]
[1778296722060,53.04,80446.74,0.0,-0.99954,0.0,0.07575]
[1778296724813,53.04,80447.03,0.0,-0.99954,0.0,0.07578]
[1778296725060,53.04,80447.03,0.0,-0.99954,0.0,0.07578]
[1778296725161,53.04,80446.66,0.0,-0.99954,0.0,0.07574]
[1778296728733,53.04,80451.39,0.0,-0.99954,0.0,0.07623]
[1778296730747,53.04,80453.72,0.0,-0.99954,0.0,0.07648]
[1778296733564,53.04,80453.4,0.0,-0.99954,0.0,0.07644]
[1778296738803,53.04,80455.35,0.0,-0.99953,0.0,0.07665]
[1778296743838,53.04,80456.92,0.0,-0.99953,0.0,0.07681]
[1778296745852,53.04,80461.16,0.0,-0.99953,0.0,0.07726]
[1778296747801,53.04,80461.54,0.0,-0.99953,0.0,0.0773]
[1778296747812,53.04,80461.54,0.0,-0.99953,0.0,0.0773]
[1778296748148,53.04,80461.54,0.0,-0.99953,0.0,0.0773]
[1778296748308,53.04,80461.54,0.0,-0.99953,0.0,0.0773]
[1778296748410,53.04,80461.92,0.0,-0.99953,0.0,0.07734]
[1778296752901,53.04,80464.2,0.0,-0.99953,0.0,0.07758]
[1778296754387,53.04,80464.2,0.0,-0.99953,0.0,0.07758]
[1778296754560,53.04,80464.2,0.0,-0.99953,0.0,0.07758]
[1778296759950,53.04,80466.31,0.0,-0.99953,0.0,0.07781]
[1778296762803,53.04,80466.99,0.0,-0.99953,0.0,0.07788]
[1778296762813,53.04,80466.99,0.0,-0.99953,0.0,0.07788]
[1778296763346,53.04,80466.99,0.0,-0.99953,0.0,0.07788]
[1778296763559,53.04,80466.99,0.0,-0.99953,0.0,0.07788]
[1778296763660,53.04,80471.23,0.0,-0.99952,0.0,0.07833]
[1778296769013,53.04,80483.56,0.0,-0.99951,0.0,0.07966]
[1778296770020,53.04,80489.74,0.0,-0.99951,0.0,0.08033]
[1778296771027,53.04,80490.1,0.0,-0.99951,0.0,0.08009]
[1778296773431,53.04,80489.4,0.0,-0.99951,0.0,0.08002]
[1778296773569,53.04,80489.4,0.0,-0.99951,0.0,0.08002]
[1778296779083,53.04,80489.66,0.0,-0.99951,0.0,0.08004]
[1778296784118,53.04,80490.14,0.0,-0.99951,0.0,0.0801]
[1778296787139,53.04,80487.01,0.0,-0.99951,0.0,0.07976]
[1778296788562,53.04,80487.01,0.0,-0.99951,0.0,0.07976]
[1778296788814,53.04,80486.11,0.0,-0.99951,0.0,0.07966]
[1778296789410,53.04,80486.11,0.0,-0.99951,0.0,0.07966]
[1778296789559,53.04,80486.11,0.0,-0.99951,0.0,0.07966]
[1778296789660,53.04,80485.1,0.0,-0.99952,0.0,0.07955]
[1778296795644,53.04,80485.0,0.0,-0.99952,0.0,0.07954]
[1778296795811,53.04,80485.0,0.0,-0.99952,0.0,0.07954]
[1778296801237,53.04,80485.5,0.0,-0.99951,0.0,0.07959]
[1778296802985,53.04,80486.95,0.0,-0.99951,0.0,0.07975]
[1778296803064,53.04,80486.95,0.0,-0.99951,0.0,0.07975]
[1778296803475,53.04,80486.95,0.0,-0.99951,0.0,0.07975]
[1778296803558,53.04,80486.95,0.0,-0.99951,0.0,0.07975]
[1778296803568,53.04,80486.04,0.0,-0.99951,0.0,0.07965]
[1778296805265,53.04,80489.19,0.0,-0.99951,0.0,0.07999]
[1778296811307,53.04,80490.42,0.0,-0.99951,0.0,0.08013]
[1778296818544,53.04,80490.39,0.0,-0.99951,0.0,0.08012]
[1778296818559,53.04,80490.39,0.0,-0.99951,0.0,0.08012]
[1778296824398,53.04,80491.44,0.0,-0.99951,0.0,0.08024]
[1778296824917,53.04,80491.44,0.0,-0.99951,0.0,0.08024]
[1778296825063,53.04,80491.44,0.0,-0.99951,0.0,0.08024]
[1778296825515,53.04,80491.44,0.0,-0.99951,0.0,0.08024]
[1778296825562,53.04,80491.44,0.0,-0.99951,0.0,0.08024]
[1778296825583,53.04,80491.46,0.0,-0.99951,0.0,0.08024]
[1778296828969,53.04,80490.79,0.0,-0.99951,0.0,0.08017]
[1778296829063,53.04,80490.79,0.0,-0.99951,0.0,0.08017]
[1778296831447,53.04,80490.74,0.0,-0.99951,0.0,0.07988]
[1778296836482,53.04,80490.71,0.0,-0.99951,0.0,0.07988]
[1778296840129,53.04,80490.1,0.0,-0.99951,0.0,0.07981]
[1778296840310,53.04,80490.1,0.0,-0.99951,0.0,0.07981]
[1778296840726,53.04,80490.1,0.0,-0.99951,0.0,0.07981]
[1778296840777,53.04,80490.1,0.0,-0.99951,0.0,0.07981]
[1778296840810,53.04,80490.1,0.0,-0.99951,0.0,0.07981]
[1778296847559,53.04,80488.67,0.0,-0.99951,0.0,0.07966]
[1778296852594,53.04,80489.79,0.0,-0.99951,0.0,0.07978]
[1778296853067,53.04,80489.79,0.0,-0.99951,0.0,0.07978]
[1778296853311,53.04,80489.79,0.0,-0.99951,0.0,0.07978]
[1778296858639,53.04,80490.65,0.0,-0.99951,0.0,0.07987]
[1778296860626,53.04,80490.65,0.0,-0.99951,0.0,0.07987]
[1778296860811,53.04,80490.65,0.0,-0.99951,0.0,0.07987]
[1778296861060,53.04,80490.8,0.0,-0.99951,0.0,0.07989]
[1778296861308,53.04,80490.8,0.0,-0.99951,0.0,0.07989]
[1778296861661,53.04,80490.57,0.0,-0.99951,0.0,0.07987]
[1778296866697,53.04,80490.78,0.0,-0.99951,0.0,0.07989]
[1778296868630,53.04,80491.24,0.0,-0.99951,0.0,0.07994]
[1778296868811,53.04,80491.24,0.0,-0.99951,0.0,0.07994]
[1778296883819,53.04,80490.73,0.0,-0.99951,0.0,0.07988]
[1778296885865,53.04,80492.21,0.0,-0.99951,0.0,0.08004]
[1778296886065,53.04,80492.21,0.0,-0.99951,0.0,0.08004]
[1778296886127,53.04,80492.21,0.0,-0.99951,0.0,0.08004]
[1778296886309,53.04,80492.21,0.0,-0.99951,0.0,0.08004]
[1778296886840,53.04,80493.6,0.0,-0.99951,0.0,0.0802]
[1778296891875,53.04,80493.11,0.0,-0.99951,0.0,0.07986]
[1778296893458,53.04,80493.11,0.0,-0.99951,0.0,0.07986]
[1778296893559,53.04,80493.11,0.0,-0.99951,0.0,0.07986]
[1778296898183,53.04,80495.52,0.0,-0.99951,0.0,0.08013]
[1778296898309,53.04,80495.52,0.0,-0.99951,0.0,0.08013]
[1778296898410,53.04,80495.78,0.0,-0.99951,0.0,0.08016]
[1778296898924,53.04,80493.48,0.0,-0.99951,0.0,0.0799]
[1778296903959,53.04,80493.68,0.0,-0.99951,0.0,0.07993]
[1778296906365,53.04,80493.68,0.0,-0.99951,0.0,0.07993]
[1778296906560,53.04,80493.68,0.0,-0.99951,0.0,0.07993]
[1778296906980,53.04,80495.87,0.0,-0.99951,0.0,0.08016]
[1778296912015,53.04,80496.73,0.0,-0.99951,0.0,0.08026]
[1778296917315,53.04,80496.83,0.0,-0.99951,0.0,0.08027]
[1778296917450,53.04,80496.83,0.0,-0.99951,0.0,0.08027]
[1778296917558,53.04,80496.83,0.0,-0.99951,0.0,0.08027]
[1778296917659,53.04,80496.83,0.0,-0.99951,0.0,0.08027]
[1778296923092,53.04,80494.3,0.0,-0.99951,0.0,0.07999]
[1778296925196,53.04,80494.21,0.0,-0.99951,0.0,0.07998]
[1778296925310,53.04,80494.21,0.0,-0.99951,0.0,0.07998]
[1778296925831,53.04,80494.21,0.0,-0.99951,0.0,0.07998]
[1778296926064,53.04,80494.23,0.0,-0.99951,0.0,0.07999]
[1778296926113,53.04,80494.16,0.0,-0.99951,0.0,0.07998]
[1778296930141,53.04,80496.3,0.0,-0.99951,0.0,0.08021]
[1778296933162,53.04,80493.89,0.0,-0.99951,0.0,0.07995]
[1778296937190,53.04,80491.45,0.0,-0.99951,0.0,0.07968]
[1778296938197,53.04,80487.25,0.0,-0.99952,0.0,0.07923]
[1778296939071,53.04,80487.25,0.0,-0.99952,0.0,0.07923]
[1778296939309,53.04,80487.25,0.0,-0.99952,0.0,0.07923]
[1778296945247,53.04,80486.5,0.0,-0.99952,0.0,0.07915]
[1778296950619,53.04,80485.22,0.0,-0.99952,0.0,0.07901]
[1778296950811,53.04,80485.22,0.0,-0.99952,0.0,0.07901]
[1778296951092,53.04,80485.99,0.0,-0.99952,0.0,0.07909]
[1778296951309,53.04,80485.99,0.0,-0.99952,0.0,0.07909]
[1778296951410,53.04,80485.9,0.0,-0.99952,0.0,0.07881]
[1778296952296,53.04,80489.48,0.0,-0.99952,0.0,0.07919]
[1778296953303,53.04,80494.92,0.0,-0.99951,0.0,0.07978]
[1778296954749,53.04,80494.92,0.0,-0.99951,0.0,0.07978]
[1778296954810,53.04,80494.92,0.0,-0.99951,0.0,0.07978]
[1778296960352,53.04,80495.16,0.0,-0.99951,0.0,0.07981]
[1778296963373,53.04,80492.79,0.0,-0.99951,0.0,0.07955]
[1778296968651,53.04,80492.03,0.0,-0.99952,0.0,0.07947]
[1778296968812,53.04,80492.03,0.0,-0.99952,0.0,0.07947]
[1778296969241,53.04,80492.6,0.0,-0.99951,0.0,0.07953]
[1778296969310,53.04,80492.6,0.0,-0.99951,0.0,0.07953]
[1778296969416,53.04,80491.93,0.0,-0.99952,0.0,0.07946]
[1778296974451,53.04,80491.98,0.0,-0.99952,0.0,0.07946]
[1778296979240,53.04,80492.7,0.0,-0.99951,0.0,0.07954]
[1778296979309,53.04,80492.7,0.0,-0.99951,0.0,0.07954]
[1778296984521,53.04,80493.54,0.0,-0.99951,0.0,0.07963]
[1778296989556,53.04,80494.28,0.0,-0.99951,0.0,0.07971]
[1778296992239,53.04,80493.87,0.0,-0.99951,0.0,0.07967]
[1778296992310,53.04,80493.87,0.0,-0.99951,0.0,0.07967]
[1778296993141,53.04,80494.77,0.0,-0.99951,0.0,0.07977]
[1778296993311,53.04,80494.77,0.0,-0.99951,0.0,0.07977]
[1778296993584,53.04,80497.42,0.0,-0.99951,0.0,0.08006]
[1778296998619,53.04,80495.52,0.0,-0.99951,0.0,0.07985]
[1778297000710,53.04,80496.79,0.0,-0.99951,0.0,0.07999]
[1778297000815,53.04,80496.79,0.0,-0.99951,0.0,0.07999]
[1778297007682,53.04,80498.16,0.0,-0.99951,0.0,0.08014]
[1778297009311,53.04,80498.16,0.0,-0.99951,0.0,0.08014]
[1778297009562,53.04,80498.16,0.0,-0.99951,0.0,0.08014]
[1778297009949,53.04,80498.16,0.0,-0.99951,0.0,0.08014]
[1778297010061,53.04,80498.16,0.0,-0.99951,0.0,0.08014]
[1778297010703,53.04,80498.31,0.0,-0.99951,0.0,0.08015]
[1778297015738,53.04,80499.15,0.0,-0.99951,0.0,0.07996]
[1778297017752,53.04,80496.88,0.0,-0.99951,0.0,0.07972]
[1778297019260,53.04,80496.45,0.0,-0.99951,0.0,0.07967]
[1778297019309,53.04,80496.45,0.0,-0.99951,0.0,0.07967]
[1778297024801,53.04,80495.11,0.0,-0.99951,0.0,0.07953]
[1778297029574,53.04,80495.66,0.0,-0.99951,0.0,0.07959]
[1778297029810,53.04,80495.66,0.0,-0.99951,0.0,0.07959]
[1778297030347,53.04,80497.45,0.0,-0.99951,0.0,0.07978]
[1778297030564,53.04,80497.45,0.0,-0.99951,0.0,0.07978]
[1778297030843,53.04,80498.17,0.0,-0.99951,0.0,0.07986]
[1778297031923,53.04,80498.17,0.0,-0.99951,0.0,0.07986]
[1778297031951,53.04,80505.06,0.0,-0.99951,0.0,0.08061]
[1778297032861,53.04,80532.61,0.0,-0.99949,0.0,0.08369]
[1778297033869,53.04,80528.58,0.0,-0.99949,0.0,0.08323]
[1778297034876,53.04,80513.79,0.0,-0.9995,0.0,0.08158]
[1778297035832,53.04,80513.79,0.0,-0.9995,0.0,0.08158]
[1778297035883,53.04,80504.14,0.0,-0.99951,0.0,0.08051]
[1778297036890,53.04,80500.59,0.0,-0.99951,0.0,0.08012]
[1778297037897,53.04,80500.24,0.0,-0.99951,0.0,0.08008]
[1778297042932,53.04,80499.9,0.0,-0.99951,0.0,0.08005]
[1778297045954,53.04,80505.04,0.0,-0.99951,0.0,0.08061]
[1778297046961,53.04,80507.62,0.0,-0.99951,0.0,0.08089]
[1778297049982,53.04,80512.47,0.0,-0.9995,0.0,0.08143]
[1778297050829,53.04,80512.47,0.0,-0.9995,0.0,0.08143]
[1778297051067,53.04,80512.47,0.0,-0.9995,0.0,0.08143]
[1778297051916,53.04,80512.47,0.0,-0.9995,0.0,0.08143]
[1778297051996,53.04,80512.58,0.0,-0.9995,0.0,0.08144]
[1778297052060,53.04,80512.58,0.0,-0.9995,0.0,0.08144]
[1778297053003,53.04,80506.73,0.0,-0.99951,0.0,0.0808]
[1778297054010,53.04,80504.66,0.0,-0.99951,0.0,0.08057]
[1778297055017,53.04,80501.23,0.0,-0.99951,0.0,0.08019]
[1778297055311,53.04,80501.23,0.0,-0.99951,0.0,0.08019]
[1778297055565,53.04,80501.23,0.0,-0.99951,0.0,0.08019]
[1778297060876,53.04,80501.41,0.0,-0.99951,0.0,0.08021]
[1778297061065,53.04,80501.38,0.0,-0.99951,0.0,0.08021]
[1778297061392,53.04,80501.38,0.0,-0.99951,0.0,0.08021]
[1778297061561,53.04,80501.38,0.0,-0.99951,0.0,0.08021]
[1778297061662,53.04,80504.01,0.0,-0.99951,0.0,0.0805]
[1778297064080,53.04,80500.23,0.0,-0.99951,0.0,0.08008]
[1778297065350,53.04,80500.23,0.0,-0.99951,0.0,0.08008]
[1778297065560,53.04,80500.23,0.0,-0.99951,0.0,0.08008]
[1778297065661,53.04,80497.57,0.0,-0.99951,0.0,0.07979]
[1778297070122,53.04,80495.32,0.0,-0.99951,0.0,0.07955]
[1778297071236,53.04,80495.32,0.0,-0.99951,0.0,0.07955]
[1778297071309,53.04,80495.32,0.0,-0.99951,0.0,0.07955]
[1778297071337,53.04,80495.65,0.0,-0.99952,0.0,0.07931]
[1778297072570,53.04,80495.65,0.0,-0.99952,0.0,0.07931]
[1778297072681,53.04,80495.65,0.0,-0.99952,0.0,0.07931]
[1778297072782,53.04,80495.17,0.0,-0.99952,0.0,0.07925]
[1778297074150,53.04,80491.09,0.0,-0.99952,0.0,0.07881]
[1778297076919,53.04,80490.95,0.0,-0.99952,0.0,0.0788]
[1778297077063,53.04,80491.19,0.0,-0.99952,0.0,0.07882]
[1778297080192,53.04,80485.19,0.0,-0.99952,0.0,0.07818]
[1778297081199,53.04,80482.77,0.0,-0.99952,0.0,0.07792]
[1778297082735,53.04,80482.77,0.0,-0.99952,0.0,0.07792]
[1778297082810,53.04,80482.77,0.0,-0.99952,0.0,0.07792]
[1778297084785,53.04,80481.22,0.0,-0.99953,0.0,0.07776]
[1778297084810,53.04,80481.22,0.0,-0.99953,0.0,0.07776]
[1778297084886,53.04,80479.89,0.0,-0.99953,0.0,0.07762]
[1778297085798,53.04,80479.89,0.0,-0.99953,0.0,0.07762]
[1778297085809,53.04,80479.89,0.0,-0.99953,0.0,0.07762]
[1778297094290,53.04,80478.14,0.0,-0.99953,0.0,0.07743]
[1778297098791,53.04,80478.55,0.0,-0.99953,0.0,0.07747]
[1778297098816,53.04,80478.55,0.0,-0.99953,0.0,0.07747]
[1778297100013,53.04,80477.54,0.0,-0.99953,0.0,0.07737]
[1778297100054,53.04,80478.14,0.0,-0.99953,0.0,0.07743]
[1778297104988,53.04,80476.56,0.0,-0.99953,0.0,0.07726]
[1778297105059,53.04,80476.56,0.0,-0.99953,0.0,0.07726]
[1778297109493,53.04,80475.35,0.0,-0.99953,0.0,0.07714]
[1778297109559,53.04,80475.35,0.0,-0.99953,0.0,0.07714]
[1778297110721,53.04,80475.5,0.0,-0.99953,0.0,0.07715]
[1778297110810,53.04,80475.5,0.0,-0.99953,0.0,0.07715]
[1778297110911,53.04,80474.11,0.0,-0.99953,0.0,0.077]
[1778297114068,53.04,80473.48,0.0,-0.99953,0.0,0.07694]
[1778297114310,53.04,80473.89,0.0,-0.99953,0.0,0.07698]
[1778297117030,53.04,80473.01,0.0,-0.99953,0.0,0.07689]
[1778297117062,53.04,80473.01,0.0,-0.99953,0.0,0.07689]
[1778297116445,53.04,80467.67,0.0,-0.99954,0.0,0.07633]
[1778297118362,53.04,80467.12,0.0,-0.99954,0.0,0.07627]
[1778297118561,53.04,80467.12,0.0,-0.99954,0.0,0.07627]
[1778297118662,53.04,80467.81,0.0,-0.99954,0.0,0.07634]
[1778297120473,53.04,80465.38,0.0,-0.99954,0.0,0.07609]
[1778297121480,53.04,80461.19,0.0,-0.99954,0.0,0.07565]
[1778297122418,53.04,80461.19,0.0,-0.99954,0.0,0.07565]
[1778297122565,53.04,80461.19,0.0,-0.99954,0.0,0.07565]
[1778297124501,53.04,80463.29,0.0,-0.99954,0.0,0.07587]
[1778297127522,53.04,80461.0,0.0,-0.99954,0.0,0.07563]
[1778297128987,53.04,80461.0,0.0,-0.99954,0.0,0.07563]
[1778297129059,53.04,80461.0,0.0,-0.99954,0.0,0.07563]
[1778297129088,53.04,80461.0,0.0,-0.99954,0.0,0.07563]
[1778297133423,53.04,80460.24,0.0,-0.99954,0.0,0.07529]
[1778297133560,53.04,80460.24,0.0,-0.99954,0.0,0.07529]
[1778297139606,53.04,80459.24,0.0,-0.99954,0.0,0.07519]
[1778297142049,53.04,80459.89,0.0,-0.99954,0.0,0.07525]
[1778297142063,53.04,80459.89,0.0,-0.99954,0.0,0.07525]
[1778297143612,53.04,80459.44,0.0,-0.99954,0.0,0.07521]
[1778297143809,53.04,80459.44,0.0,-0.99954,0.0,0.07521]
[1778297143910,53.04,80459.48,0.0,-0.99954,0.0,0.07521]
[1778297150683,53.04,80457.24,0.0,-0.99954,0.0,0.07498]
[1778297151677,53.04,80457.24,0.0,-0.99954,0.0,0.07498]
[1778297151809,53.04,80457.24,0.0,-0.99954,0.0,0.07498]
[1778297151911,53.04,80453.81,0.0,-0.99955,0.0,0.07463]
[1778297152697,53.04,80451.66,0.0,-0.99955,0.0,0.07441]
[1778297155335,53.04,80451.25,0.0,-0.99955,0.0,0.07436]
[1778297155562,53.04,80451.25,0.0,-0.99955,0.0,0.07436]
[1778297155718,53.04,80451.21,0.0,-0.99955,0.0,0.07436]
[1778297157013,53.04,80451.21,0.0,-0.99955,0.0,0.07436]
[1778297157065,53.04,80451.21,0.0,-0.99955,0.0,0.07436]
[1778297164781,53.04,80450.69,0.0,-0.99955,0.0,0.07431]
[1778297165745,53.04,80450.69,0.0,-0.99955,0.0,0.07431]
[1778297165809,53.04,80450.69,0.0,-0.99955,0.0,0.07431]
[1778297167082,53.04,80450.7,0.0,-0.99955,0.0,0.07431]
[1778297167119,53.04,80450.2,0.0,-0.99955,0.0,0.07426]
[1778297167308,53.04,80450.2,0.0,-0.99955,0.0,0.07426]
[1778297169816,53.04,80444.65,0.0,-0.99955,0.0,0.07369]
[1778297170741,53.04,80444.65,0.0,-0.99955,0.0,0.07369]
[1778297170808,53.04,80444.65,0.0,-0.99955,0.0,0.07369]
[1778297170823,53.04,80437.75,0.0,-0.99956,0.0,0.073]
[1778297172837,53.04,80435.92,0.0,-0.99956,0.0,0.07281]
[1778297177054,53.04,80435.8,0.0,-0.99956,0.0,0.0728]
[1778297177309,53.04,80435.51,0.0,-0.99956,0.0,0.07277]
[1778297177383,53.04,80435.51,0.0,-0.99956,0.0,0.07277]
[1778297177559,53.04,80435.51,0.0,-0.99956,0.0,0.07277]
[1778297177872,53.04,80434.99,0.0,-0.99956,0.0,0.07272]
[1778297179886,53.04,80430.92,0.0,-0.99956,0.0,0.07231]
[1778297180749,53.04,80430.92,0.0,-0.99956,0.0,0.07231]
[1778297180810,53.04,80430.92,0.0,-0.99956,0.0,0.07231]
[1778297180893,53.04,80427.74,0.0,-0.99956,0.0,0.072]
[1778297185928,53.04,80425.84,0.0,-0.99956,0.0,0.07181]
[1778297186935,53.04,80428.45,0.0,-0.99956,0.0,0.07207]
[1778297188414,53.04,80426.59,0.0,-0.99956,0.0,0.07188]
[1778297188560,53.04,80426.59,0.0,-0.99956,0.0,0.07188]
[1778297190745,53.04,80425.38,0.0,-0.99956,0.0,0.07176]
[1778297190809,53.04,80425.38,0.0,-0.99956,0.0,0.07176]
[1778297190963,53.04,80424.73,0.0,-0.99957,0.0,0.0717]
[1778297191970,53.04,80420.8,0.0,-0.99957,0.0,0.07106]
[1778297193984,53.04,80418.82,0.0,-0.99957,0.0,0.07086]
[1778297194252,53.04,80418.82,0.0,-0.99957,0.0,0.07086]
[1778297194309,53.04,80418.82,0.0,-0.99957,0.0,0.07086]
[1778297194991,53.04,80415.73,0.0,-0.99957,0.0,0.07056]
[1778297195998,53.04,80405.98,0.0,-0.99958,0.0,0.06962]
[1778297196880,53.04,80405.98,0.0,-0.99958,0.0,0.06962]
[1778297197059,53.04,80405.98,0.0,-0.99958,0.0,0.06962]
[1778297197122,53.04,80401.95,0.0,-0.99958,0.0,0.06923]
[1778297198041,53.04,80401.95,0.0,-0.99958,0.0,0.06923]
[1778297198072,53.04,80401.95,0.0,-0.99958,0.0,0.06923]
[1778297198142,53.04,80401.29,0.0,-0.99958,0.0,0.06917]
[1778297202040,53.04,80398.79,0.0,-0.99958,0.0,0.06893]
[1778297202659,53.04,80398.79,0.0,-0.99958,0.0,0.06893]
[1778297202813,53.04,80398.79,0.0,-0.99958,0.0,0.06893]
[1778297206079,53.04,80396.22,0.0,-0.99958,0.0,0.06868]
[1778297206365,53.04,80395.72,0.0,-0.99958,0.0,0.06863]
[1778297206559,53.04,80395.72,0.0,-0.99958,0.0,0.06863]
[1778297206660,53.04,80395.72,0.0,-0.99958,0.0,0.06863]
[1778297208060,53.04,80395.72,0.0,-0.99958,0.0,0.06863]
[1778297208082,53.04,80399.07,0.0,-0.99958,0.0,0.06895]
[1778297209089,53.04,80403.02,0.0,-0.99958,0.0,0.06933]
[1778297210765,53.04,80403.92,0.0,-0.99958,0.0,0.06942]
[1778297210810,53.04,80403.92,0.0,-0.99958,0.0,0.06942]
[1778297211103,53.04,80404.05,0.0,-0.99958,0.0,0.06943]
[1778297216138,53.04,80403.66,0.0,-0.99958,0.0,0.06939]
[1778297222181,53.04,80403.88,0.0,-0.99958,0.0,0.06941]
[1778297227215,53.04,80403.02,0.0,-0.99958,0.0,0.06933]
[1778297232059,53.04,80404.9,0.0,-0.99958,0.0,0.06951]
[1778297236393,53.04,80404.51,0.0,-0.99958,0.0,0.06948]
[1778297236463,53.04,80404.51,0.0,-0.99958,0.0,0.06948]
[1778297236559,53.04,80404.51,0.0,-0.99958,0.0,0.06948]
[1778297236564,53.04,80404.34,0.0,-0.99958,0.0,0.06946]
[1778297242320,53.04,80403.81,0.0,-0.99958,0.0,0.06941]
[1778297248362,53.04,80403.91,0.0,-0.99958,0.0,0.06942]
[1778297251383,53.04,80406.28,0.0,-0.99958,0.0,0.0694]
[1778297253846,53.04,80406.86,0.0,-0.99958,0.0,0.06945]
[1778297254059,53.04,80406.86,0.0,-0.99958,0.0,0.06945]
[1778297254160,53.04,80404.56,0.0,-0.99958,0.0,0.06923]
[1778297255828,53.04,80404.36,0.0,-0.99958,0.0,0.06921]
[1778297256062,53.04,80404.36,0.0,-0.99958,0.0,0.06921]
[1778297256162,53.04,80406.46,0.0,-0.99958,0.0,0.06941]
[1778297259955,53.04,80408.01,0.0,-0.99958,0.0,0.06956]
[1778297260060,53.04,80408.01,0.0,-0.99958,0.0,0.06956]
[1778297260161,53.04,80408.44,0.0,-0.99958,0.0,0.0696]
[1778297261104,53.04,80408.44,0.0,-0.99958,0.0,0.0696]
[1778297261310,53.04,80408.39,0.0,-0.99958,0.0,0.0696]
[1778297266753,53.04,80408.61,0.0,-0.99958,0.0,0.06962]
[1778297266809,53.04,80408.61,0.0,-0.99958,0.0,0.06962]
[1778297266854,53.04,80413.16,0.0,-0.99958,0.0,0.07006]
[1778297267982,53.04,80413.16,0.0,-0.99958,0.0,0.07006]
[1778297268069,53.04,80413.16,0.0,-0.99958,0.0,0.07006]
[1778297273538,53.04,80416.45,0.0,-0.99957,0.0,0.07038]
[1778297275714,53.04,80416.45,0.0,-0.99957,0.0,0.07038]
[1778297275810,53.04,80416.45,0.0,-0.99957,0.0,0.07038]
[1778297275861,53.04,80416.45,0.0,-0.99957,0.0,0.07038]
[1778297276793,53.04,80416.45,0.0,-0.99957,0.0,0.07038]
[1778297276811,53.04,80416.45,0.0,-0.99957,0.0,0.07038]
[1778297280587,53.04,80418.72,0.0,-0.99957,0.0,0.0706]
[1778297282037,53.04,80418.72,0.0,-0.99957,0.0,0.0706]
[1778297282060,53.04,80418.72,0.0,-0.99957,0.0,0.0706]
[1778297282061,53.04,80419.9,0.0,-0.99957,0.0,0.07072]
[1778297283267,53.04,80421.22,0.0,-0.99957,0.0,0.07085]
[1778297283309,53.04,80421.22,0.0,-0.99957,0.0,0.07085]
[1778297288643,53.04,80423.1,0.0,-0.99957,0.0,0.07103]
[1778297296699,53.04,80423.08,0.0,-0.99957,0.0,0.07103]
[1778297297569,53.04,80423.08,0.0,-0.99957,0.0,0.07103]
[1778297297811,53.04,80423.08,0.0,-0.99957,0.0,0.07103]
[1778297298154,53.04,80423.08,0.0,-0.99957,0.0,0.07103]
[1778297298249,53.04,80422.61,0.0,-0.99957,0.0,0.07098]
[1778297298309,53.04,80422.61,0.0,-0.99957,0.0,0.07098]
[1778297305762,53.04,80423.31,0.0,-0.99957,0.0,0.07105]
[1778297308783,53.04,80425.46,0.0,-0.99957,0.0,0.07126]
[1778297312321,53.04,80425.42,0.0,-0.99957,0.0,0.071]
[1778297312562,53.04,80425.42,0.0,-0.99957,0.0,0.071]
[1778297312609,53.04,80425.42,0.0,-0.99957,0.0,0.071]
[1778297312813,53.04,80425.42,0.0,-0.99957,0.0,0.071]
[1778297312851,53.04,80425.42,0.0,-0.99957,0.0,0.071]
[1778297327916,53.04,80425.28,0.0,-0.99957,0.0,0.07099]
[1778297332994,53.04,80425.28,0.0,-0.99957,0.0,0.07099]
[1778297335095,53.04,80424.77,0.0,-0.99957,0.0,0.07094]
[1778297335149,53.04,80424.77,0.0,-0.99957,0.0,0.07094]
[1778297335241,53.04,80425.18,0.0,-0.99957,0.0,0.07098]
[1778297341007,53.04,80424.6,0.0,-0.99957,0.0,0.07092]
[1778297348059,53.04,80424.38,0.0,-0.99957,0.0,0.0709]
[1778297350073,53.04,80410.75,0.0,-0.99958,0.0,0.06958]
[1778297351080,53.04,80404.94,0.0,-0.99958,0.0,0.06902]
[1778297351700,53.04,80404.94,0.0,-0.99958,0.0,0.06902]
[1778297352087,53.04,80404.58,0.0,-0.99958,0.0,0.06899]
[1778297353190,53.04,80404.58,0.0,-0.99958,0.0,0.06899]
[1778297353234,53.04,80404.58,0.0,-0.99958,0.0,0.06899]
[1778297353628,53.04,80404.61,0.0,-0.99958,0.0,0.06899]
[1778297355108,53.04,80407.35,0.0,-0.99958,0.0,0.06925]
[1778297356115,53.04,80413.18,0.0,-0.99958,0.0,0.06981]
[1778297359310,53.04,80412.8,0.0,-0.99958,0.0,0.06978]
[1778297359561,53.04,80414.1,0.0,-0.99958,0.0,0.0699]
[1778297363164,53.04,80423.06,0.0,-0.99957,0.0,0.07077]
[1778297364496,53.04,80423.01,0.0,-0.99957,0.0,0.07077]
[1778297365178,53.04,80424.25,0.0,-0.99957,0.0,0.07089]
[1778297366040,53.04,80424.25,0.0,-0.99957,0.0,0.07089]
[1778297366371,53.04,80424.49,0.0,-0.99957,0.0,0.07091]
[1778297367192,53.04,80425.06,0.0,-0.99957,0.0,0.07097]
[1778297371220,53.04,80426.54,0.0,-0.99957,0.0,0.07086]
[1778297376255,53.04,80427.37,0.0,-0.99957,0.0,0.07094]
[1778297377239,53.04,80427.37,0.0,-0.99957,0.0,0.07094]
[1778297377309,53.04,80427.37,0.0,-0.99957,0.0,0.07094]
[1778297387335,53.04,80428.74,0.0,-0.99957,0.0,0.07108]
[1778297389911,53.04,80428.43,0.0,-0.99957,0.0,0.07105]
[1778297390061,53.04,80428.43,0.0,-0.99957,0.0,0.07105]
[1778297390162,53.04,80428.43,0.0,-0.99957,0.0,0.07105]
[1778297391141,53.04,80428.43,0.0,-0.99957,0.0,0.07105]
[1778297391310,53.04,80428.43,0.0,-0.99957,0.0,0.07105]
[1778297397405,53.04,80428.48,0.0,-0.99957,0.0,0.07105]
[1778297402440,53.04,80427.77,0.0,-0.99957,0.0,0.07098]
[1778297404040,53.04,80427.77,0.0,-0.99957,0.0,0.07098]
[1778297404066,53.04,80427.77,0.0,-0.99957,0.0,0.07098]
[1778297404167,53.04,80425.4,0.0,-0.99957,0.0,0.07075]
[1778297404454,53.04,80423.37,0.0,-0.99957,0.0,0.07055]
[1778297406113,53.04,80423.37,0.0,-0.99957,0.0,0.07055]
[1778297406311,53.04,80423.37,0.0,-0.99957,0.0,0.07055]
[1778297406360,53.04,80418.63,0.0,-0.99958,0.0,0.07009]
[1778297411503,53.04,80417.38,0.0,-0.99958,0.0,0.06997]
[1778297412550,53.04,80417.38,0.0,-0.99958,0.0,0.06997]
[1778297412559,53.04,80417.38,0.0,-0.99958,0.0,0.06997]
[1778297413328,53.04,80417.38,0.0,-0.99958,0.0,0.06997]
[1778297413384,53.04,80417.38,0.0,-0.99958,0.0,0.06997]
[1778297413560,53.04,80417.38,0.0,-0.99958,0.0,0.06997]
[1778297415532,53.04,80412.69,0.0,-0.99958,0.0,0.06952]
[1778297416491,53.04,80412.69,0.0,-0.99958,0.0,0.06952]
[1778297416561,53.04,80412.69,0.0,-0.99958,0.0,0.06952]
[1778297418554,53.04,80404.8,0.0,-0.99958,0.0,0.06876]
[1778297419607,53.04,80404.8,0.0,-0.99958,0.0,0.06876]
[1778297419808,53.04,80404.8,0.0,-0.99958,0.0,0.06876]
[1778297419892,53.04,80402.6,0.0,-0.99959,0.0,0.06855]
[1778297420861,53.04,80402.6,0.0,-0.99959,0.0,0.06855]
[1778297421061,53.04,80402.6,0.0,-0.99959,0.0,0.06855]
[1778297426610,53.04,80402.05,0.0,-0.99959,0.0,0.0685]
[1778297427977,53.04,80402.05,0.0,-0.99959,0.0,0.0685]
[1778297428062,53.04,80402.05,0.0,-0.99959,0.0,0.0685]
[1778297428078,53.04,80402.19,0.0,-0.99959,0.0,0.06851]
[1778297429088,53.04,80402.19,0.0,-0.99959,0.0,0.06851]
[1778297429309,53.04,80402.19,0.0,-0.99959,0.0,0.06851]
[1778297434666,53.04,80399.59,0.0,-0.99959,0.0,0.06802]
[1778297436167,53.04,80399.59,0.0,-0.99959,0.0,0.06802]
[1778297436309,53.04,80399.59,0.0,-0.99959,0.0,0.06802]
[1778297436410,53.04,80399.9,0.0,-0.99959,0.0,0.06805]
[1778297437468,53.04,80399.94,0.0,-0.99959,0.0,0.06805]
[1778297437559,53.04,80399.94,0.0,-0.99959,0.0,0.06805]
[1778297438694,53.04,80402.22,0.0,-0.99959,0.0,0.06827]
[1778297443729,53.04,80400.65,0.0,-0.99959,0.0,0.06812]
[1778297445267,53.04,80400.65,0.0,-0.99959,0.0,0.06812]
[1778297445308,53.04,80400.65,0.0,-0.99959,0.0,0.06812]
[1778297445368,53.04,80400.55,0.0,-0.99959,0.0,0.06811]
[1778297446839,53.04,80400.55,0.0,-0.99959,0.0,0.06811]
[1778297447065,53.04,80400.55,0.0,-0.99959,0.0,0.06811]
[1778297449771,53.04,80397.77,0.0,-0.99959,0.0,0.06785]
[1778297457827,53.04,80398.42,0.0,-0.99959,0.0,0.06791]
[1778297460622,53.04,80398.15,0.0,-0.99959,0.0,0.06788]
[1778297460810,53.04,80398.15,0.0,-0.99959,0.0,0.06788]
[1778297460839,53.04,80398.15,0.0,-0.99959,0.0,0.06788]
[1778297462554,53.04,80396.97,0.0,-0.99959,0.0,0.06777]
[1778297462810,53.04,80396.97,0.0,-0.99959,0.0,0.06777]
[1778297468904,53.04,80396.43,0.0,-0.99959,0.0,0.06772]
[1778297470918,53.04,80398.72,0.0,-0.99959,0.0,0.06794]
[1778297473169,53.04,80397.05,0.0,-0.99959,0.0,0.06778]
[1778297474155,53.04,80397.05,0.0,-0.99959,0.0,0.06778]
[1778297474310,53.04,80397.05,0.0,-0.99959,0.0,0.06778]
[1778297474311,53.04,80397.27,0.0,-0.99959,0.0,0.0678]
[1778297475568,53.04,80397.0,0.0,-0.99959,0.0,0.06778]
[1778297475809,53.04,80397.0,0.0,-0.99959,0.0,0.06778]
[1778297475954,53.04,80394.7,0.0,-0.99959,0.0,0.06756]
[1778297484010,53.04,80395.32,0.0,-0.99959,0.0,0.06762]
[1778297489045,53.04,80395.27,0.0,-0.99959,0.0,0.06761]
[1778297490052,53.04,80392.22,0.0,-0.99959,0.0,0.06733]
[1778297491085,53.04,80392.22,0.0,-0.99959,0.0,0.06733]
[1778297491308,53.04,80392.22,0.0,-0.99959,0.0,0.06733]
[1778297491409,53.04,80389.76,0.0,-0.9996,0.0,0.06686]
[1778297492066,53.04,80387.63,0.0,-0.9996,0.0,0.06666]
[1778297493052,53.04,80387.63,0.0,-0.9996,0.0,0.06666]
[1778297493061,53.04,80387.63,0.0,-0.9996,0.0,0.06666]
[1778297497101,53.04,80385.31,0.0,-0.9996,0.0,0.06644]
[1778297498108,53.04,80381.66,0.0,-0.9996,0.0,0.06611]
[1778297499468,53.04,80381.66,0.0,-0.9996,0.0,0.06611]
[1778297499115,53.04,80379.65,0.0,-0.9996,0.0,0.06592]
[1778297499559,53.04,80379.65,0.0,-0.9996,0.0,0.06592]
[1778297500122,53.04,80378.86,0.0,-0.9996,0.0,0.06585]
[1778297501449,53.04,80378.86,0.0,-0.9996,0.0,0.06585]
[1778297501559,53.04,80378.21,0.0,-0.9996,0.0,0.06579]
[1778297505157,53.04,80374.12,0.0,-0.99961,0.0,0.06542]
[1778297506132,53.04,80374.12,0.0,-0.99961,0.0,0.06542]
[1778297506309,53.04,80374.12,0.0,-0.99961,0.0,0.06542]
[1778297506410,53.04,80373.19,0.0,-0.99961,0.0,0.06533]
[1778297507593,53.04,80372.81,0.0,-0.99961,0.0,0.0653]
[1778297507811,53.04,80372.81,0.0,-0.99961,0.0,0.0653]
[1778297508178,53.04,80370.48,0.0,-0.99961,0.0,0.06509]
[1778297513214,53.04,80370.14,0.0,-0.99961,0.0,0.06505]
[1778297516529,53.04,80369.61,0.0,-0.99961,0.0,0.06501]
[1778297516559,53.04,80369.61,0.0,-0.99961,0.0,0.06501]
[1778297517242,53.04,80369.72,0.0,-0.99961,0.0,0.06502]
[1778297518064,53.04,80369.72,0.0,-0.99961,0.0,0.06502]
[1778297518310,53.04,80369.72,0.0,-0.99961,0.0,0.06502]
[1778297521163,53.04,80370.72,0.0,-0.99961,0.0,0.06511]
[1778297521309,53.04,80370.72,0.0,-0.99961,0.0,0.06511]
[1778297521410,53.04,80371.54,0.0,-0.99961,0.0,0.06518]
[1778297523836,53.04,80371.83,0.0,-0.99961,0.0,0.06521]
[1778297524068,53.04,80371.83,0.0,-0.99961,0.0,0.06521]
[1778297525298,53.04,80373.56,0.0,-0.99961,0.0,0.06537]
[1778297529326,53.04,80376.67,0.0,-0.9996,0.0,0.06565]
[1778297532021,53.04,80377.41,0.0,-0.9996,0.0,0.06572]
[1778297532059,53.04,80377.41,0.0,-0.9996,0.0,0.06572]
[1778297532347,53.04,80376.91,0.0,-0.9996,0.0,0.06567]
[1778297534195,53.04,80377.41,0.0,-0.9996,0.0,0.06572]
[1778297534311,53.04,80377.41,0.0,-0.9996,0.0,0.06572]
[1778297540408,53.04,80378.02,0.0,-0.9996,0.0,0.06577]
[1778297540509,53.04,80378.02,0.0,-0.9996,0.0,0.06577]
[1778297540559,53.04,80378.02,0.0,-0.9996,0.0,0.06577]
[1778297541410,53.04,80377.43,0.0,-0.9996,0.0,0.06572]
[1778297541846,53.04,80377.43,0.0,-0.9996,0.0,0.06572]
[1778297542061,53.04,80377.43,0.0,-0.9996,0.0,0.06572]
[1778297544431,53.04,80382.04,0.0,-0.9996,0.0,0.06614]
[1778297545027,53.04,80382.04,0.0,-0.9996,0.0,0.06614]
[1778297545058,53.04,80382.04,0.0,-0.9996,0.0,0.06614]
[1778297545438,53.04,80382.9,0.0,-0.9996,0.0,0.06622]
[1778297545602,53.04,80382.9,0.0,-0.9996,0.0,0.06622]
[1778297545810,53.04,80382.9,0.0,-0.9996,0.0,0.06622]
[1778297551502,53.04,80383.36,0.0,-0.9996,0.0,0.06626]
[1778297551558,53.04,80383.36,0.0,-0.9996,0.0,0.06626]
[1778297552487,53.04,80383.55,0.0,-0.9996,0.0,0.06604]
[1778297553582,53.04,80383.55,0.0,-0.9996,0.0,0.06604]
[1778297553810,53.04,80383.55,0.0,-0.9996,0.0,0.06604]
[1778297558529,53.04,80384.88,0.0,-0.9996,0.0,0.06616]
[1778297558888,53.04,80384.88,0.0,-0.9996,0.0,0.06616]
[1778297559060,53.04,80384.88,0.0,-0.9996,0.0,0.06616]
[1778297567592,53.04,80384.65,0.0,-0.9996,0.0,0.06614]
[1778297569210,53.04,80382.35,0.0,-0.9996,0.0,0.06593]
[1778297570061,53.04,80382.35,0.0,-0.9996,0.0,0.06593]
[1778297570136,53.04,80382.31,0.0,-0.9996,0.0,0.06593]
[1778297570855,53.04,80382.31,0.0,-0.9996,0.0,0.06593]
[1778297571059,53.04,80382.31,0.0,-0.9996,0.0,0.06593]
[1778297577357,53.04,80382.44,0.0,-0.9996,0.0,0.06594]
[1778297577563,53.04,80382.44,0.0,-0.9996,0.0,0.06594]
[1778297577800,53.04,80382.44,0.0,-0.9996,0.0,0.06594]
[1778297577812,53.04,80382.44,0.0,-0.9996,0.0,0.06594]
[1778297577894,53.04,80382.76,0.0,-0.9996,0.0,0.06597]
[1778297583704,53.04,80380.01,0.0,-0.9996,0.0,0.06572]
[1778297585564,53.04,80380.01,0.0,-0.9996,0.0,0.06572]
[1778297585809,53.04,80379.94,0.0,-0.9996,0.0,0.06571]
[1778297590504,53.04,80380.87,0.0,-0.9996,0.0,0.0658]
[1778297590561,53.04,80380.87,0.0,-0.9996,0.0,0.0658]
[1778297591341,53.04,80381.44,0.0,-0.9996,0.0,0.06585]
[1778297591559,53.04,80381.44,0.0,-0.9996,0.0,0.06585]
[1778297591563,53.04,80384.64,0.0,-0.9996,0.0,0.06614]
[1778297597534,53.04,80385.88,0.0,-0.9996,0.0,0.06626]
[1778297597559,53.04,80385.88,0.0,-0.9996,0.0,0.06626]
[1778297605858,53.04,80387.96,0.0,-0.9996,0.0,0.06645]
[1778297607226,53.04,80387.96,0.0,-0.9996,0.0,0.06645]
[1778297607315,53.04,80387.96,0.0,-0.9996,0.0,0.06645]
[1778297608627,53.04,80387.93,0.0,-0.9996,0.0,0.06645]
[1778297608811,53.04,80387.93,0.0,-0.9996,0.0,0.06645]
[1778297608861,53.04,80387.93,0.0,-0.9996,0.0,0.06645]
[1778297612552,53.04,80387.93,0.0,-0.9996,0.0,0.06621]
[1778297619956,53.04,80387.55,0.0,-0.9996,0.0,0.06617]
[1778297624991,53.04,80386.19,0.0,-0.9996,0.0,0.06605]
[1778297629019,53.04,80388.52,0.0,-0.9996,0.0,0.06626]
[1778297630026,53.04,80386.26,0.0,-0.9996,0.0,0.06605]
[1778297632546,53.04,80385.9,0.0,-0.9996,0.0,0.06602]
[1778297632565,53.04,80385.9,0.0,-0.9996,0.0,0.06602]
[1778297637075,53.04,80382.73,0.0,-0.9996,0.0,0.06573]
[1778297637846,53.04,80382.73,0.0,-0.9996,0.0,0.06573]
[1778297638060,53.04,80382.73,0.0,-0.9996,0.0,0.06573]
[1778297639597,53.04,80381.2,0.0,-0.9996,0.0,0.06559]
[1778297639809,53.04,80381.2,0.0,-0.9996,0.0,0.06559]
[1778297639895,53.04,80381.2,0.0,-0.9996,0.0,0.06559]
[1778297645131,53.04,80381.42,0.0,-0.9996,0.0,0.06561]
[1778297650166,53.04,80380.57,0.0,-0.9996,0.0,0.06553]
[1778297652031,53.04,80381.06,0.0,-0.9996,0.0,0.06558]
[1778297652061,53.04,80381.06,0.0,-0.9996,0.0,0.06558]
[1778297656271,53.04,80380.41,0.0,-0.9996,0.0,0.06552]
[1778297656312,53.04,80380.41,0.0,-0.9996,0.0,0.06552]
[1778297656553,53.04,80380.41,0.0,-0.9996,0.0,0.06552]
[1778297656590,53.04,80381.11,0.0,-0.9996,0.0,0.06558]
[1778297656809,53.04,80381.11,0.0,-0.9996,0.0,0.06558]
[1778297662250,53.04,80381.02,0.0,-0.9996,0.0,0.06557]
[1778297666278,53.04,80378.02,0.0,-0.99961,0.0,0.0653]
[1778297668056,53.04,80375.98,0.0,-0.99961,0.0,0.06511]
[1778297668309,53.04,80375.98,0.0,-0.99961,0.0,0.06511]
[1778297669299,53.04,80372.27,0.0,-0.99961,0.0,0.06478]
[1778297673327,53.04,80372.67,0.0,-0.99961,0.0,0.06458]
[1778297673878,53.04,80372.67,0.0,-0.99961,0.0,0.06458]
[1778297674063,53.04,80372.67,0.0,-0.99961,0.0,0.06458]
[1778297674326,53.04,80372.67,0.0,-0.99961,0.0,0.06458]
[1778297674559,53.04,80372.67,0.0,-0.99961,0.0,0.06458]
[1778297674660,53.04,80372.67,0.0,-0.99961,0.0,0.06458]
[1778297683398,53.04,80371.89,0.0,-0.99961,0.0,0.06451]
[1778297684405,53.04,80369.25,0.0,-0.99961,0.0,0.06427]
[1778297686485,53.04,80368.38,0.0,-0.99961,0.0,0.06419]
[1778297686561,53.04,80368.38,0.0,-0.99961,0.0,0.06419]
[1778297692509,53.04,80368.45,0.0,-0.99961,0.0,0.0642]
[1778297693470,53.04,80371.97,0.0,-0.99961,0.0,0.06452]
[1778297696466,53.04,80373.01,0.0,-0.99961,0.0,0.06461]
[1778297698505,53.04,80369.83,0.0,-0.99961,0.0,0.06432]
[1778297701526,53.04,80372.15,0.0,-0.99961,0.0,0.06453]
[1778297706561,53.04,80372.78,0.0,-0.99961,0.0,0.06459]
[1778297712656,53.04,80372.77,0.0,-0.99961,0.0,0.06459]
[1778297717691,53.04,80372.71,0.0,-0.99961,0.0,0.06458]
[1778297723734,53.04,80374.85,0.0,-0.99961,0.0,0.06478]
[1778297725184,53.04,80374.85,0.0,-0.99961,0.0,0.06478]
[1778297725309,53.04,80374.85,0.0,-0.99961,0.0,0.06478]
[1778297727367,53.04,80374.84,0.0,-0.99961,0.0,0.06477]
[1778297727422,53.04,80374.84,0.0,-0.99961,0.0,0.06477]
[1778297727468,53.04,80374.91,0.0,-0.99961,0.0,0.06478]
[1778297732798,53.04,80375.15,0.0,-0.99961,0.0,0.06457]
[1778297734811,53.04,80375.12,0.0,-0.99961,0.0,0.06456]
[1778297735072,53.04,80375.12,0.0,-0.99961,0.0,0.06456]
[1778297741861,53.04,80376.34,0.0,-0.99961,0.0,0.06467]
[1778297743870,53.04,80376.74,0.0,-0.99961,0.0,0.06471]
[1778297744059,53.04,80376.74,0.0,-0.99961,0.0,0.06471]
[1778297745651,53.04,80377.09,0.0,-0.99961,0.0,0.06474]
[1778297745811,53.04,80376.99,0.0,-0.99961,0.0,0.06473]
[1778297745889,53.04,80377.02,0.0,-0.99961,0.0,0.06474]
[1778297749587,53.04,80377.37,0.0,-0.99961,0.0,0.06477]
[1778297749809,53.04,80375.34,0.0,-0.99961,0.0,0.06458]
[1778297754952,53.04,80375.86,0.0,-0.99961,0.0,0.06463]
[1778297760994,53.04,80375.84,0.0,-0.99961,0.0,0.06463]
[1778297767036,53.04,80375.5,0.0,-0.99961,0.0,0.0646]
[1778297772071,53.04,80375.23,0.0,-0.99961,0.0,0.06457]
[1778297773078,53.04,80377.4,0.0,-0.99961,0.0,0.06477]
[1778297777375,53.04,80377.91,0.0,-0.99961,0.0,0.06482]
[1778297777561,53.04,80377.91,0.0,-0.99961,0.0,0.06482]
[1778297778113,53.04,80374.98,0.0,-0.99961,0.0,0.06455]
[1778297779473,53.04,80374.98,0.0,-0.99961,0.0,0.06455]
[1778297779561,53.04,80374.98,0.0,-0.99961,0.0,0.06455]
[1778297779574,53.04,80374.98,0.0,-0.99961,0.0,0.06455]
[1778297788183,53.04,80374.99,0.0,-0.99961,0.0,0.06455]
[1778297789426,53.04,80374.99,0.0,-0.99961,0.0,0.06455]
[1778297789559,53.04,80374.99,0.0,-0.99961,0.0,0.06455]
[1778297791204,53.04,80375.11,0.0,-0.99961,0.0,0.06433]
[1778297797212,53.04,80375.04,0.0,-0.99961,0.0,0.06432]
[1778297797308,53.04,80375.04,0.0,-0.99961,0.0,0.06432]
[1778297799563,53.04,80373.46,0.0,-0.99961,0.0,0.06418]
[1778297799810,53.04,80373.46,0.0,-0.99961,0.0,0.06418]
[1778297800267,53.04,80373.5,0.0,-0.99961,0.0,0.06418]
[1778297806309,53.04,80373.47,0.0,-0.99961,0.0,0.06418]
[1778297818394,53.04,80373.13,0.0,-0.99961,0.0,0.06415]
[1778297820174,53.04,80372.79,0.0,-0.99961,0.0,0.06412]
[1778297820308,53.04,80372.79,0.0,-0.99961,0.0,0.06412]
[1778297827456,53.04,80372.98,0.0,-0.99961,0.0,0.06414]
[1778297829729,53.04,80374.83,0.0,-0.99961,0.0,0.0643]
[1778297829809,53.04,80374.83,0.0,-0.99961,0.0,0.0643]
[1778297832295,53.04,80375.15,0.0,-0.99961,0.0,0.06433]
[1778297832311,53.04,80375.15,0.0,-0.99961,0.0,0.06433]
[1778297832396,53.04,80375.15,0.0,-0.99961,0.0,0.06433]
[1778297838533,53.04,80374.56,0.0,-0.99961,0.0,0.06428]
[1778297839911,53.04,80374.46,0.0,-0.99961,0.0,0.06427]
[1778297840061,53.04,80374.46,0.0,-0.99961,0.0,0.06427]
[1778297840547,53.04,80371.83,0.0,-0.99961,0.0,0.06403]
[1778297842561,53.04,80369.67,0.0,-0.99961,0.0,0.06384]
[1778297843006,53.04,80369.67,0.0,-0.99961,0.0,0.06384]
[1778297843062,53.04,80369.67,0.0,-0.99961,0.0,0.06384]
[1778297843568,53.04,80369.52,0.0,-0.99961,0.0,0.06383]
[1778297848603,53.04,80369.28,0.0,-0.99962,0.0,0.06381]
[1778297849597,53.04,80369.28,0.0,-0.99962,0.0,0.06381]
[1778297849809,53.04,80369.28,0.0,-0.99962,0.0,0.06381]
[1778297849698,53.04,80364.94,0.0,-0.99962,0.0,0.06342]
[1778297857666,53.04,80363.43,0.0,-0.99962,0.0,0.06306]
[1778297862701,53.04,80364.64,0.0,-0.99962,0.0,0.06316]
[1778297864715,53.04,80367.13,0.0,-0.99962,0.0,0.06338]
[1778297866788,53.04,80367.81,0.0,-0.99962,0.0,0.06344]
[1778297866809,53.04,80367.81,0.0,-0.99962,0.0,0.06344]
[1778297869292,53.04,80367.53,0.0,-0.99962,0.0,0.06342]
[1778297869309,53.04,80367.53,0.0,-0.99962,0.0,0.06342]
[1778297869750,53.04,80366.57,0.0,-0.99962,0.0,0.06333]
[1778297870757,53.04,80363.98,0.0,-0.99962,0.0,0.0631]
[1778297874293,53.04,80364.4,0.0,-0.99962,0.0,0.06314]
[1778297874309,53.04,80364.4,0.0,-0.99962,0.0,0.06314]
[1778297879820,53.04,80363.2,0.0,-0.99962,0.0,0.06304]
[1778297885862,53.04,80363.89,0.0,-0.99962,0.0,0.0631]
[1778297886166,53.04,80363.89,0.0,-0.99962,0.0,0.0631]
[1778297886307,53.04,80363.89,0.0,-0.99962,0.0,0.0631]
[1778297889424,53.04,80363.11,0.0,-0.99962,0.0,0.06303]
[1778297889558,53.04,80363.11,0.0,-0.99962,0.0,0.06303]
[1778297889659,53.04,80363.11,0.0,-0.99962,0.0,0.06303]
[1778297895934,53.04,80363.51,0.0,-0.99962,0.0,0.06306]
[1778297900969,53.04,80362.07,0.0,-0.99962,0.0,0.06294]
[1778297908018,53.04,80361.78,0.0,-0.99962,0.0,0.06291]
[1778297909025,53.04,80357.17,0.0,-0.99962,0.0,0.06251]
[1778297911039,53.04,80352.98,0.0,-0.99963,0.0,0.06191]
[1778297916493,53.04,80352.48,0.0,-0.99963,0.0,0.06187]
[1778297916549,53.04,80352.48,0.0,-0.99963,0.0,0.06187]
[1778297916595,53.04,80349.6,0.0,-0.99963,0.0,0.06162]
[1778297917081,53.04,80343.62,0.0,-0.99963,0.0,0.0611]
[1778297918088,53.04,80340.67,0.0,-0.99963,0.0,0.06085]
[1778297923123,53.04,80335.92,0.0,-0.99964,0.0,0.06045]
[1778297925137,53.04,80338.14,0.0,-0.99964,0.0,0.06064]
[1778297927693,53.04,80338.68,0.0,-0.99963,0.0,0.06068]
[1778297927809,53.04,80338.68,0.0,-0.99963,0.0,0.06068]
[1778297927910,53.04,80339.36,0.0,-0.99963,0.0,0.06074]
[1778297930210,53.04,80337.59,0.0,-0.99964,0.0,0.06059]
[1778297930312,53.04,80339.76,0.0,-0.99963,0.0,0.06077]
[1778297931181,53.04,80344.49,0.0,-0.99963,0.0,0.06118]
[1778297934004,53.04,80344.91,0.0,-0.99963,0.0,0.06121]
[1778297939237,53.04,80344.89,0.0,-0.99963,0.0,0.06121]
[1778297944272,53.04,80343.98,0.0,-0.99963,0.0,0.06113]
[1778297945279,53.04,80341.58,0.0,-0.99963,0.0,0.06093]
[1778297947293,53.04,80339.28,0.0,-0.99963,0.0,0.06073]
[1778297948100,53.04,80339.28,0.0,-0.99963,0.0,0.06073]
[1778297948309,53.04,80339.28,0.0,-0.99963,0.0,0.06073]
[1778297948410,53.04,80338.16,0.0,-0.99964,0.0,0.06064]
[1778297955349,53.04,80338.46,0.0,-0.99964,0.0,0.06066]
[1778297957363,53.04,80342.12,0.0,-0.99963,0.0,0.06098]
[1778297960384,53.04,80345.11,0.0,-0.99963,0.0,0.06123]
[1778297962398,53.04,80347.41,0.0,-0.99963,0.0,0.06143]
[1778297967433,53.04,80348.94,0.0,-0.99963,0.0,0.06156]
[1778297973475,53.04,80349.02,0.0,-0.99963,0.0,0.06134]
[1778297978510,53.04,80348.41,0.0,-0.99963,0.0,0.06129]
[1778297983545,53.04,80348.75,0.0,-0.99963,0.0,0.06132]
[1778297989587,53.04,80346.37,0.0,-0.99963,0.0,0.06112]
[1778297990594,53.04,80344.07,0.0,-0.99963,0.0,0.06092]
[1778297992608,53.04,80340.03,0.0,-0.99964,0.0,0.06057]
[1778297997643,53.04,80337.11,0.0,-0.99964,0.0,0.06032]
[1778298002679,53.04,80337.93,0.0,-0.99964,0.0,0.06039]
[1778298006707,53.04,80341.38,0.0,-0.99963,0.0,0.06069]
[1778298007714,53.04,80343.45,0.0,-0.99963,0.0,0.06087]
[1778298009728,53.04,80345.64,0.0,-0.99963,0.0,0.06105]
[1778298010735,53.04,80348.7,0.0,-0.99963,0.0,0.06132]
[1778298012749,53.04,80351.29,0.0,-0.99963,0.0,0.06154]
[1778298017784,53.04,80350.49,0.0,-0.99963,0.0,0.06147]
[1778298024833,53.04,80349.54,0.0,-0.99963,0.0,0.06139]
[1778298029868,53.04,80350.33,0.0,-0.99963,0.0,0.06146]
[1778298034903,53.04,80350.12,0.0,-0.99963,0.0,0.06121]
[1778298039938,53.04,80350.28,0.0,-0.99963,0.0,0.06123]
[1778298045980,53.04,80350.51,0.0,-0.99963,0.0,0.06125]
[1778298047994,53.04,80342.81,0.0,-0.99964,0.0,0.06059]
[1778298049015,53.04,80335.29,0.0,-0.99964,0.0,0.05995]
[1778298050020,53.04,80335.25,0.0,-0.99964,0.0,0.05995]
[1778298051027,53.04,80334.71,0.0,-0.99964,0.0,0.0599]
[1778298056062,53.04,80334.76,0.0,-0.99964,0.0,0.0599]
[1778298062104,53.04,80334.76,0.0,-0.99964,0.0,0.0599]
[1778298072174,53.04,80333.93,0.0,-0.99964,0.0,0.05983]
[1778298074188,53.04,80330.69,0.0,-0.99964,0.0,0.05956]
[1778298079223,53.04,80330.59,0.0,-0.99964,0.0,0.05955]
[1778298083252,53.04,80327.05,0.0,-0.99964,0.0,0.05926]
[1778298088287,53.04,80326.71,0.0,-0.99964,0.0,0.05923]
[1778298089295,53.04,80324.2,0.0,-0.99965,0.0,0.05902]
[1778298090302,53.04,80320.7,0.0,-0.99965,0.0,0.05873]
[1778298095337,53.04,80319.41,0.0,-0.99965,0.0,0.05841]
[1778298099365,53.04,80317.12,0.0,-0.99965,0.0,0.05822]
[1778298104400,53.04,80316.65,0.0,-0.99965,0.0,0.05818]
[1778298109435,53.04,80315.9,0.0,-0.99965,0.0,0.05812]
[1778298112250,53.04,80314.81,0.0,-0.99965,0.0,0.05803]
[1778298112309,53.04,80314.81,0.0,-0.99965,0.0,0.05803]
[1778298117491,53.04,80314.5,0.0,-0.99965,0.0,0.058]
[1778298122526,53.04,80313.52,0.0,-0.99965,0.0,0.05792]
[1778298123404,53.04,80313.52,0.0,-0.99965,0.0,0.05792]
[1778298123561,53.04,80313.52,0.0,-0.99965,0.0,0.05792]
[1778298123662,53.04,80311.63,0.0,-0.99965,0.0,0.05777]
[1778298130582,53.04,80310.91,0.0,-0.99965,0.0,0.05771]
[1778298135617,53.04,80311.39,0.0,-0.99965,0.0,0.05775]
[1778298140652,53.04,80310.84,0.0,-0.99965,0.0,0.0577]
[1778298144680,53.04,80308.46,0.0,-0.99965,0.0,0.05751]
[1778298149715,53.04,80308.55,0.0,-0.99965,0.0,0.05752]
[1778298150722,53.04,80311.32,0.0,-0.99965,0.0,0.05774]
[1778298151729,53.04,80312.33,0.0,-0.99965,0.0,0.05761]
[1778298156764,53.04,80312.86,0.0,-0.99965,0.0,0.05765]
[1778298161799,53.04,80314.41,0.0,-0.99965,0.0,0.05778]
[1778298162806,53.04,80310.99,0.0,-0.99965,0.0,0.0575]
[1778298168557,53.04,80310.57,0.0,-0.99966,0.0,0.05747]
[1778298174890,53.04,80310.72,0.0,-0.99966,0.0,0.05748]
[1778298179925,53.04,80312.31,0.0,-0.99965,0.0,0.05761]
[1778298180932,53.04,80314.41,0.0,-0.99965,0.0,0.05778]
[1778298185967,53.04,80313.24,0.0,-0.99965,0.0,0.05768]
[1778298186974,53.04,80310.71,0.0,-0.99966,0.0,0.05748]
[1778298194025,53.04,80310.77,0.0,-0.99965,0.0,0.05748]
[1778298200067,53.04,80309.87,0.0,-0.99966,0.0,0.05741]
[1778298205103,53.04,80308.72,0.0,-0.99966,0.0,0.05732]
[1778298210138,53.04,80311.24,0.0,-0.99965,0.0,0.05752]
[1778298212152,53.04,80313.03,0.0,-0.99966,0.0,0.05745]
[1778298213159,53.04,80316.03,0.0,-0.99965,0.0,0.0577]
[1778298218195,53.04,80318.71,0.0,-0.99965,0.0,0.05792]
[1778298219202,53.04,80321.04,0.0,-0.99965,0.0,0.05811]
[1778298230189,53.04,80321.21,0.0,-0.99965,0.0,0.05812]
[1778298232064,53.04,80322.06,0.0,-0.99965,0.0,0.05819]
[1778298233352,53.04,80322.06,0.0,-0.99965,0.0,0.05819]
[1778298233560,53.04,80322.06,0.0,-0.99965,0.0,0.05819]
[1778298233661,53.04,80322.06,0.0,-0.99965,0.0,0.05819]
[1778298245386,53.04,80321.0,0.0,-0.99965,0.0,0.0581]
[1778298250421,53.04,80321.52,0.0,-0.99965,0.0,0.05815]
[1778298254216,53.04,80321.55,0.0,-0.99965,0.0,0.05815]
[1778298254308,53.04,80322.69,0.0,-0.99965,0.0,0.05824]
[1778298257155,53.04,80323.75,0.0,-0.99965,0.0,0.05833]
[1778298257470,53.04,80332.59,0.0,-0.99964,0.0,0.05906]
[1778298258477,53.04,80335.66,0.0,-0.99964,0.0,0.05932]
[1778298261101,53.04,80336.18,0.0,-0.99964,0.0,0.05936]
[1778298266533,53.04,80336.97,0.0,-0.99964,0.0,0.05943]
[1778298272159,53.04,80337.48,0.0,-0.99964,0.0,0.05947]
[1778298272310,53.04,80337.48,0.0,-0.99964,0.0,0.05947]
[1778298272187,53.04,80337.52,0.0,-0.99964,0.0,0.05926]
[1778298272852,53.04,80337.52,0.0,-0.99964,0.0,0.05926]
[1778298273060,53.04,80337.52,0.0,-0.99964,0.0,0.05926]
[1778298279142,53.04,80338.76,0.0,-0.99964,0.0,0.05936]
[1778298279311,53.04,80338.76,0.0,-0.99964,0.0,0.05936]
[1778298279239,53.04,80342.56,0.0,-0.99964,0.0,0.05968]
[1778298279863,53.04,80342.56,0.0,-0.99964,0.0,0.05968]
[1778298280067,53.04,80342.56,0.0,-0.99964,0.0,0.05968]
[1778298281638,53.04,80345.41,0.0,-0.99964,0.0,0.05992]
[1778298287234,53.04,80345.6,0.0,-0.99964,0.0,0.05993]
[1778298287311,53.04,80345.6,0.0,-0.99964,0.0,0.05993]
[1778298287664,53.04,80345.83,0.0,-0.99964,0.0,0.05995]
[1778298287809,53.04,80345.83,0.0,-0.99964,0.0,0.05995]
[1778298287910,53.04,80345.86,0.0,-0.99964,0.0,0.05996]
[1778298293722,53.04,80348.22,0.0,-0.99964,0.0,0.06016]
[1778298295502,53.04,80348.34,0.0,-0.99964,0.0,0.06017]
[1778298295561,53.04,80348.34,0.0,-0.99964,0.0,0.06017]
[1778298295948,53.04,80348.34,0.0,-0.99964,0.0,0.06017]
[1778298296061,53.04,80348.34,0.0,-0.99964,0.0,0.06017]
[1778298296157,53.04,80348.34,0.0,-0.99964,0.0,0.06017]
[1778298301778,53.04,80347.63,0.0,-0.99964,0.0,0.06011]
[1778298306518,53.04,80347.56,0.0,-0.99964,0.0,0.0601]
[1778298306559,53.04,80347.56,0.0,-0.99964,0.0,0.0601]
[1778298307285,53.04,80347.45,0.0,-0.99964,0.0,0.06009]
[1778298307615,53.04,80347.45,0.0,-0.99964,0.0,0.06009]
[1778298307811,53.04,80347.45,0.0,-0.99964,0.0,0.06009]
[1778298313862,53.04,80344.95,0.0,-0.99964,0.0,0.05988]
[1778298319904,53.04,80344.14,0.0,-0.99964,0.0,0.05981]
[1778298322516,53.04,80344.33,0.0,-0.99964,0.0,0.05983]
[1778298322560,53.04,80344.33,0.0,-0.99964,0.0,0.05983]
[1778298323037,53.04,80344.33,0.0,-0.99964,0.0,0.05983]
[1778298323061,53.04,80344.33,0.0,-0.99964,0.0,0.05983]
[1778298323138,53.04,80344.33,0.0,-0.99964,0.0,0.05983]
[1778298329974,53.04,80343.76,0.0,-0.99964,0.0,0.05978]
[1778298332488,53.04,80343.76,0.0,-0.99964,0.0,0.05978]
[1778298332559,53.04,80343.76,0.0,-0.99964,0.0,0.05978]
[1778298332949,53.04,80343.76,0.0,-0.99964,0.0,0.05978]
[1778298333060,53.04,80343.76,0.0,-0.99964,0.0,0.05978]
[1778298333161,53.04,80343.76,0.0,-0.99964,0.0,0.05956]
[1778298340044,53.04,80344.88,0.0,-0.99964,0.0,0.05965]
[1778298342287,53.04,80345.13,0.0,-0.99964,0.0,0.05967]
[1778298342310,53.04,80345.13,0.0,-0.99964,0.0,0.05967]
[1778298342336,53.04,80345.4,0.0,-0.99964,0.0,0.0597]
[1778298342761,53.04,80345.4,0.0,-0.99964,0.0,0.0597]
[1778298342811,53.04,80345.4,0.0,-0.99964,0.0,0.0597]
[1778298348100,53.04,80346.71,0.0,-0.99964,0.0,0.05981]
[1778298351471,53.04,80346.14,0.0,-0.99964,0.0,0.05976]
[1778298351559,53.04,80346.14,0.0,-0.99964,0.0,0.05976]
[1778298351763,53.04,80346.14,0.0,-0.99964,0.0,0.05976]
[1778298351810,53.04,80346.14,0.0,-0.99964,0.0,0.05976]
[1778298352128,53.04,80346.11,0.0,-0.99964,0.0,0.05976]
[1778298359177,53.04,80346.2,0.0,-0.99964,0.0,0.05976]
[1778298361987,53.04,80346.74,0.0,-0.99964,0.0,0.05981]
[1778298362071,53.04,80346.74,0.0,-0.99964,0.0,0.05981]
[1778298362198,53.04,80346.7,0.0,-0.99964,0.0,0.05981]
[1778298362492,53.04,80346.7,0.0,-0.99964,0.0,0.05981]
[1778298362559,53.04,80346.7,0.0,-0.99964,0.0,0.05981]
[1778298370254,53.04,80344.93,0.0,-0.99964,0.0,0.05966]
[1778298372425,53.04,80344.93,0.0,-0.99964,0.0,0.05966]
[1778298372559,53.04,80344.93,0.0,-0.99964,0.0,0.05966]
[1778298372772,53.04,80344.93,0.0,-0.99964,0.0,0.05966]
[1778298372813,53.04,80344.93,0.0,-0.99964,0.0,0.05966]
[1778298373276,53.04,80344.97,0.0,-0.99964,0.0,0.05966]
[1778298377304,53.04,80348.24,0.0,-0.99964,0.0,0.05994]
[1778298378132,53.04,80348.24,0.0,-0.99964,0.0,0.05994]
[1778298378310,53.04,80348.24,0.0,-0.99964,0.0,0.05994]
[1778298378311,53.04,80348.09,0.0,-0.99964,0.0,0.05992]
[1778298378802,53.04,80348.09,0.0,-0.99964,0.0,0.05992]
[1778298378810,53.04,80348.09,0.0,-0.99964,0.0,0.05992]
[1778298384353,53.04,80348.62,0.0,-0.99964,0.0,0.05997]
[1778298385460,53.04,80348.51,0.0,-0.99964,0.0,0.05996]
[1778298385560,53.04,80348.51,0.0,-0.99964,0.0,0.05996]
[1778298385742,53.04,80348.51,0.0,-0.99964,0.0,0.05996]
[1778298385810,53.04,80348.51,0.0,-0.99964,0.0,0.05996]
[1778298385843,53.04,80348.51,0.0,-0.99964,0.0,0.05996]
[1778298391406,53.04,80349.34,0.0,-0.99964,0.0,0.05981]
[1778298391528,53.04,80349.34,0.0,-0.99964,0.0,0.05981]
[1778298391562,53.04,80349.34,0.0,-0.99964,0.0,0.05981]
[1778298392413,53.04,80349.38,0.0,-0.99964,0.0,0.05981]
[1778298392720,53.04,80349.38,0.0,-0.99964,0.0,0.05981]
[1778298392810,53.04,80349.38,0.0,-0.99964,0.0,0.05981]
[1778298394429,53.04,80355.23,0.0,-0.99964,0.0,0.06031]
[1778298395433,53.04,80355.23,0.0,-0.99964,0.0,0.06031]
[1778298395564,53.04,80355.23,0.0,-0.99964,0.0,0.06031]
[1778298395637,53.04,80356.41,0.0,-0.99964,0.0,0.06041]
[1778298399179,53.04,80357.61,0.0,-0.99964,0.0,0.06051]
[1778298399311,53.04,80357.61,0.0,-0.99964,0.0,0.06051]
[1778298400471,53.04,80360.93,0.0,-0.99963,0.0,0.06079]
[1778298405506,53.04,80360.15,0.0,-0.99963,0.0,0.06073]
[1778298417590,53.04,80360.65,0.0,-0.99963,0.0,0.06077]
[1778298419604,53.04,80362.6,0.0,-0.99963,0.0,0.06093]
[1778298423013,53.04,80362.6,0.0,-0.99963,0.0,0.06093]
[1778298423059,53.04,80362.6,0.0,-0.99963,0.0,0.06093]
[1778298423114,53.04,80362.6,0.0,-0.99963,0.0,0.06093]
[1778298423613,53.04,80362.6,0.0,-0.99963,0.0,0.06093]
[1778298423809,53.04,80362.6,0.0,-0.99963,0.0,0.06093]
[1778298424639,53.04,80359.15,0.0,-0.99963,0.0,0.06064]
[1778298425646,53.04,80357.15,0.0,-0.99964,0.0,0.06047]
[1778298430684,53.04,80355.77,0.0,-0.99964,0.0,0.06035]
[1778298431791,53.04,80355.77,0.0,-0.99964,0.0,0.06035]
[1778298431809,53.04,80355.77,0.0,-0.99964,0.0,0.06035]
[1778298432166,53.04,80355.77,0.0,-0.99964,0.0,0.06035]
[1778298432310,53.04,80355.77,0.0,-0.99964,0.0,0.06035]
[1778298432406,53.04,80355.77,0.0,-0.99964,0.0,0.06035]
[1778298439746,53.04,80356.39,0.0,-0.99964,0.0,0.0604]
[1778298440667,53.04,80356.39,0.0,-0.99964,0.0,0.0604]
[1778298440761,53.04,80356.59,0.0,-0.99964,0.0,0.06042]
[1778298441762,53.04,80361.3,0.0,-0.99963,0.0,0.06082]
[1778298444651,53.04,80362.44,0.0,-0.99963,0.0,0.06092]
[1778298444784,53.04,80364.25,0.0,-0.99963,0.0,0.06108]
[1778298449819,53.04,80364.26,0.0,-0.99963,0.0,0.06108]
[1778298451833,53.04,80364.56,0.0,-0.99963,0.0,0.06088]
[1778298460896,53.04,80364.59,0.0,-0.99963,0.0,0.06088]
[1778298466938,53.04,80364.96,0.0,-0.99963,0.0,0.06091]
[1778298468712,53.04,80365.0,0.0,-0.99963,0.0,0.06092]
[1778298468810,53.04,80365.0,0.0,-0.99963,0.0,0.06092]
[1778298469188,53.04,80365.0,0.0,-0.99963,0.0,0.06092]
[1778298469309,53.04,80365.0,0.0,-0.99963,0.0,0.06092]
[1778298469410,53.04,80365.0,0.0,-0.99963,0.0,0.06092]
[1778298472809,53.04,80364.89,0.0,-0.99963,0.0,0.06091]
[1778298472910,53.04,80364.89,0.0,-0.99963,0.0,0.06091]
[1778298478015,53.04,80365.33,0.0,-0.99963,0.0,0.06094]
[1778298480771,53.04,80365.38,0.0,-0.99963,0.0,0.06095]
[1778298480809,53.04,80365.38,0.0,-0.99963,0.0,0.06095]
[1778298481214,53.04,80365.38,0.0,-0.99963,0.0,0.06095]
[1778298481309,53.04,80365.38,0.0,-0.99963,0.0,0.06095]
[1778298481315,53.04,80365.34,0.0,-0.99963,0.0,0.06095]
[1778298487079,53.04,80365.11,0.0,-0.99963,0.0,0.06093]
[1778298492115,53.04,80356.72,0.0,-0.99964,0.0,0.06021]
[1778298492539,53.04,80356.72,0.0,-0.99964,0.0,0.06021]
[1778298492569,53.04,80356.72,0.0,-0.99964,0.0,0.06021]
[1778298493284,53.04,80356.72,0.0,-0.99964,0.0,0.06021]
[1778298493308,53.04,80356.72,0.0,-0.99964,0.0,0.06021]
[1778298493340,53.04,80354.37,0.0,-0.99964,0.0,0.06001]
[1778298495359,53.04,80353.91,0.0,-0.99964,0.0,0.05997]
[1778298495436,53.04,80353.73,0.0,-0.99964,0.0,0.05996]
[1778298495566,53.04,80353.73,0.0,-0.99964,0.0,0.05996]
[1778298497090,53.04,80352.06,0.0,-0.99964,0.0,0.05981]
[1778298497309,53.04,80352.06,0.0,-0.99964,0.0,0.05981]
[1778298503192,53.04,80352.35,0.0,-0.99964,0.0,0.05984]
[1778298504042,53.04,80352.35,0.0,-0.99964,0.0,0.05984]
[1778298504060,53.04,80352.35,0.0,-0.99964,0.0,0.05984]
[1778298504199,53.04,80351.72,0.0,-0.99964,0.0,0.05979]
[1778298504830,53.04,80351.72,0.0,-0.99964,0.0,0.05979]
[1778298505066,53.04,80351.72,0.0,-0.99964,0.0,0.05979]
[1778298510241,53.04,80352.7,0.0,-0.99964,0.0,0.05987]
[1778298513902,53.04,80353.03,0.0,-0.99964,0.0,0.05968]
[1778298514062,53.04,80353.03,0.0,-0.99964,0.0,0.05968]
[1778298514361,53.04,80353.03,0.0,-0.99964,0.0,0.05968]
[1778298514412,53.04,80353.03,0.0,-0.99964,0.0,0.05968]
[1778298514559,53.04,80353.03,0.0,-0.99964,0.0,0.05968]
[1778298516283,53.04,80350.74,0.0,-0.99964,0.0,0.05948]
[1778298521318,53.04,80351.15,0.0,-0.99964,0.0,0.05952]
[1778298526354,53.04,80351.27,0.0,-0.99964,0.0,0.05953]
[1778298527599,53.04,80352.03,0.0,-0.99964,0.0,0.05959]
[1778298527814,53.04,80352.03,0.0,-0.99964,0.0,0.05959]
[1778298528085,53.04,80352.03,0.0,-0.99964,0.0,0.05959]
[1778298528309,53.04,80352.03,0.0,-0.99964,0.0,0.05959]
[1778298528368,53.04,80352.54,0.0,-0.99964,0.0,0.05963]
[1778298535417,53.04,80353.03,0.0,-0.99964,0.0,0.05968]
[1778298537612,53.04,80353.02,0.0,-0.99964,0.0,0.05967]
[1778298537810,53.04,80353.02,0.0,-0.99964,0.0,0.05967]
[1778298538242,53.04,80353.02,0.0,-0.99964,0.0,0.05967]
[1778298538310,53.04,80353.02,0.0,-0.99964,0.0,0.05967]
[1778298538438,53.04,80353.25,0.0,-0.99964,0.0,0.05969]
[1778298544480,53.04,80352.61,0.0,-0.99964,0.0,0.05964]
[1778298548508,53.04,80350.21,0.0,-0.99964,0.0,0.05944]
[1778298549959,53.04,80350.1,0.0,-0.99964,0.0,0.05943]
[1778298550062,53.04,80350.1,0.0,-0.99964,0.0,0.05943]
[1778298550550,53.04,80350.1,0.0,-0.99964,0.0,0.05943]
[1778298550561,53.04,80350.1,0.0,-0.99964,0.0,0.05943]
[1778298550527,53.04,80349.96,0.0,-0.99964,0.0,0.05942]
[1778298555562,53.04,80350.64,0.0,-0.99964,0.0,0.05947]
[1778298560575,53.04,80350.1,0.0,-0.99964,0.0,0.05943]
[1778298560587,53.04,80350.1,0.0,-0.99964,0.0,0.05943]
[1778298560811,53.04,80350.1,0.0,-0.99964,0.0,0.05943]
[1778298561161,53.04,80350.1,0.0,-0.99964,0.0,0.05943]
[1778298561310,53.04,80350.1,0.0,-0.99964,0.0,0.05943]
[1778298561411,53.04,80350.09,0.0,-0.99964,0.0,0.05943]
[1778298566639,53.04,80349.75,0.0,-0.99964,0.0,0.0594]
[1778298571032,53.04,80349.55,0.0,-0.99964,0.0,0.05938]
[1778298571058,53.04,80349.55,0.0,-0.99964,0.0,0.05938]
[1778298571270,53.04,80349.55,0.0,-0.99964,0.0,0.05916]
[1778298571778,53.04,80349.55,0.0,-0.99964,0.0,0.05916]
[1778298571812,53.04,80349.55,0.0,-0.99964,0.0,0.05916]
[1778298574695,53.04,80351.99,0.0,-0.99964,0.0,0.05937]
[1778298578744,53.04,80352.03,0.0,-0.99964,0.0,0.05937]
[1778298578811,53.04,80352.03,0.0,-0.99964,0.0,0.05937]
[1778298579282,53.04,80352.03,0.0,-0.99964,0.0,0.05937]
[1778298579309,53.04,80352.03,0.0,-0.99964,0.0,0.05937]
[1778298579383,53.04,80352.03,0.0,-0.99964,0.0,0.05937]
[1778298584765,53.04,80352.33,0.0,-0.99964,0.0,0.0594]
[1778298589800,53.04,80352.26,0.0,-0.99964,0.0,0.05939]
[1778298590807,53.04,80349.98,0.0,-0.99964,0.0,0.0592]
[1778298595016,53.04,80349.94,0.0,-0.99964,0.0,0.0592]
[1778298595067,53.04,80349.94,0.0,-0.99964,0.0,0.0592]
[1778298595571,53.04,80349.94,0.0,-0.99964,0.0,0.0592]
[1778298595109,53.04,80349.94,0.0,-0.99964,0.0,0.0592]
[1778298595810,53.04,80349.94,0.0,-0.99964,0.0,0.0592]
[1778298600878,53.04,80349.03,0.0,-0.99964,0.0,0.05912]
[1778298604167,53.04,80349.03,0.0,-0.99964,0.0,0.05912]
[1778298604310,53.04,80349.03,0.0,-0.99964,0.0,0.05912]
[1778298604411,53.04,80349.05,0.0,-0.99964,0.0,0.05912]
[1778298604810,53.04,80349.05,0.0,-0.99964,0.0,0.05912]
[1778298609941,53.04,80351.34,0.0,-0.99964,0.0,0.05931]
[1778298611724,53.04,80351.34,0.0,-0.99964,0.0,0.05931]
[1778298611809,53.04,80351.34,0.0,-0.99964,0.0,0.05931]
[1778298612514,53.04,80351.34,0.0,-0.99964,0.0,0.05931]
[1778298612560,53.04,80351.34,0.0,-0.99964,0.0,0.05931]
[1778298612615,53.04,80351.34,0.0,-0.99964,0.0,0.05931]
[1778298617997,53.04,80348.36,0.0,-0.99964,0.0,0.05906]
[1778298620012,53.04,80346.79,0.0,-0.99965,0.0,0.05893]
[1778298620843,53.04,80346.79,0.0,-0.99965,0.0,0.05893]
[1778298621061,53.04,80346.79,0.0,-0.99965,0.0,0.05893]
[1778298621162,53.04,80346.79,0.0,-0.99965,0.0,0.05893]
[1778298621699,53.04,80346.79,0.0,-0.99965,0.0,0.05893]
[1778298621809,53.04,80346.79,0.0,-0.99965,0.0,0.05893]
[1778298630082,53.04,80346.79,0.0,-0.99965,0.0,0.05893]
[1778298631521,53.04,80346.79,0.0,-0.99965,0.0,0.05893]
[1778298631558,53.04,80346.79,0.0,-0.99965,0.0,0.05893]
[1778298631622,53.04,80346.79,0.0,-0.99965,0.0,0.05871]
[1778298632251,53.04,80346.79,0.0,-0.99965,0.0,0.05871]
[1778298632308,53.04,80346.79,0.0,-0.99965,0.0,0.05871]
[1778298639147,53.04,80345.98,0.0,-0.99965,0.0,0.05865]
[1778298639828,53.04,80345.98,0.0,-0.99965,0.0,0.05865]
[1778298640065,53.04,80345.98,0.0,-0.99965,0.0,0.05865]
[1778298640166,53.04,80345.98,0.0,-0.99965,0.0,0.05865]
[1778298640711,53.04,80345.98,0.0,-0.99965,0.0,0.05865]
[1778298640811,53.04,80345.98,0.0,-0.99965,0.0,0.05865]
[1778298647202,53.04,80344.9,0.0,-0.99965,0.0,0.05856]
[1778298652237,53.04,80344.57,0.0,-0.99965,0.0,0.05853]
[1778298657305,53.04,80344.32,0.0,-0.99965,0.0,0.05851]
[1778298657559,53.04,80344.32,0.0,-0.99965,0.0,0.05851]
[1778298658051,53.04,80344.32,0.0,-0.99965,0.0,0.05851]
[1778298658059,53.04,80344.32,0.0,-0.99965,0.0,0.05851]
[1778298658152,53.04,80344.32,0.0,-0.99965,0.0,0.05851]
[1778298663314,53.04,80343.06,0.0,-0.99965,0.0,0.0584]
[1778298668349,53.04,80342.88,0.0,-0.99965,0.0,0.05839]
[1778298673599,53.04,80342.88,0.0,-0.99965,0.0,0.05839]
[1778298673809,53.04,80342.88,0.0,-0.99965,0.0,0.05839]
[1778298677232,53.04,80342.88,0.0,-0.99965,0.0,0.05839]
[1778298677309,53.04,80342.88,0.0,-0.99965,0.0,0.05839]
[1778298677333,53.04,80342.88,0.0,-0.99965,0.0,0.05839]
[1778298681440,53.04,80341.08,0.0,-0.99965,0.0,0.05824]
[1778298682447,53.04,80335.82,0.0,-0.99965,0.0,0.05781]
[1778298683701,53.04,80335.82,0.0,-0.99965,0.0,0.05781]
[1778298685271,53.04,80338.06,0.0,-0.99965,0.0,0.05799]
[1778298687589,53.04,80339.12,0.0,-0.99965,0.0,0.05808]
[1778298687660,53.04,80341.4,0.0,-0.99965,0.0,0.05827]
[1778298687810,53.04,80341.4,0.0,-0.99965,0.0,0.05827]
[1778298687988,53.04,80341.4,0.0,-0.99965,0.0,0.05827]
[1778298688062,53.04,80341.4,0.0,-0.99965,0.0,0.05827]
[1778298688489,53.04,80342.81,0.0,-0.99965,0.0,0.05838]
[1778298694531,53.04,80343.45,0.0,-0.99965,0.0,0.05822]
[1778298706616,53.04,80344.03,0.0,-0.99965,0.0,0.05827]
[1778298708944,53.04,80343.99,0.0,-0.99965,0.0,0.05826]
[1778298709062,53.04,80343.99,0.0,-0.99965,0.0,0.05826]
[1778298709262,53.04,80343.99,0.0,-0.99965,0.0,0.05826]
[1778298709311,53.04,80343.99,0.0,-0.99965,0.0,0.05826]
[1778298709637,53.04,80344.1,0.0,-0.99965,0.0,0.05827]
[1778298716686,53.04,80344.29,0.0,-0.99965,0.0,0.05829]
[1778298721724,53.04,80344.03,0.0,-0.99965,0.0,0.05827]
[1778298721808,53.04,80343.99,0.0,-0.99965,0.0,0.05826]
[1778298721817,53.04,80343.99,0.0,-0.99965,0.0,0.05826]
[1778298722873,53.04,80343.99,0.0,-0.99965,0.0,0.05826]
[1778298723059,53.04,80343.99,0.0,-0.99965,0.0,0.05826]
[1778298725750,53.04,80346.59,0.0,-0.99965,0.0,0.05848]
[1778298726757,53.04,80350.05,0.0,-0.99965,0.0,0.05877]
[1778298726988,53.04,80350.05,0.0,-0.99965,0.0,0.05877]
[1778298727058,53.04,80350.05,0.0,-0.99965,0.0,0.05877]
[1778298727764,53.04,80349.63,0.0,-0.99965,0.0,0.05873]
[1778298727818,53.04,80349.63,0.0,-0.99965,0.0,0.05873]
[1778298728063,53.04,80349.63,0.0,-0.99965,0.0,0.05873]
[1778298734299,53.04,80350.26,0.0,-0.99965,0.0,0.05878]
[1778298734308,53.04,80350.26,0.0,-0.99965,0.0,0.05878]
[1778298734511,53.04,80349.64,0.0,-0.99965,0.0,0.05873]
[1778298735383,53.04,80349.64,0.0,-0.99965,0.0,0.05873]
[1778298735561,53.04,80349.64,0.0,-0.99965,0.0,0.05873]
[1778298741862,53.04,80349.64,0.0,-0.99965,0.0,0.05873]
[1778298746897,53.04,80349.57,0.0,-0.99965,0.0,0.05873]
[1778298756056,53.04,80349.35,0.0,-0.99965,0.0,0.05871]
[1778298756308,53.04,80349.35,0.0,-0.99965,0.0,0.05871]
[1778298756409,53.04,80349.35,0.0,-0.99965,0.0,0.05849]
[1778298758003,53.04,80349.35,0.0,-0.99965,0.0,0.05849]
[1778298758059,53.04,80349.35,0.0,-0.99965,0.0,0.05849]
[1778298764016,53.04,80349.79,0.0,-0.99965,0.0,0.05853]
[1778298774086,53.04,80349.11,0.0,-0.99965,0.0,0.05847]
[1778298783149,53.04,80349.28,0.0,-0.99965,0.0,0.05848]
[1778298787311,53.04,80349.32,0.0,-0.99965,0.0,0.05849]
[1778298788435,53.04,80349.32,0.0,-0.99965,0.0,0.05849]
[1778298788561,53.04,80349.32,0.0,-0.99965,0.0,0.05849]
[1778298788662,53.04,80349.28,0.0,-0.99965,0.0,0.05848]
[1778298797247,53.04,80349.35,0.0,-0.99965,0.0,0.05849]
[1778298802282,53.04,80349.49,0.0,-0.99965,0.0,0.0585]
[1778298805303,53.04,80351.75,0.0,-0.99965,0.0,0.05869]
[1778298806282,53.04,80351.75,0.0,-0.99965,0.0,0.05869]
[1778298806309,53.04,80351.75,0.0,-0.99965,0.0,0.05869]
[1778298806410,53.04,80354.55,0.0,-0.99964,0.0,0.05892]
[1778298808260,53.04,80355.24,0.0,-0.99964,0.0,0.05898]
[1778298808309,53.04,80355.24,0.0,-0.99964,0.0,0.05898]
[1778298808324,53.04,80355.41,0.0,-0.99964,0.0,0.05899]
[1778298810461,53.04,80353.32,0.0,-0.99965,0.0,0.05882]
[1778298810558,53.04,80353.32,0.0,-0.99965,0.0,0.05882]
[1778298810659,53.04,80349.32,0.0,-0.99965,0.0,0.05849]
[1778298811345,53.04,80349.79,0.0,-0.99965,0.0,0.05831]
[1778298823429,53.04,80350.75,0.0,-0.99965,0.0,0.05839]
[1778298823921,53.04,80350.75,0.0,-0.99965,0.0,0.05839]
[1778298824066,53.04,80350.75,0.0,-0.99965,0.0,0.05839]
[1778298826199,53.04,80351.17,0.0,-0.99965,0.0,0.05842]
[1778298826312,53.04,80351.17,0.0,-0.99965,0.0,0.05842]
[1778298826451,53.04,80351.21,0.0,-0.99965,0.0,0.05843]
[1778298830686,53.04,80349.44,0.0,-0.99965,0.0,0.05828]
[1778298830809,53.04,80349.44,0.0,-0.99965,0.0,0.05828]
[1778298830835,53.04,80355.51,0.0,-0.99965,0.0,0.05878]
[1778298831486,53.04,80360.64,0.0,-0.99964,0.0,0.05921]
[1778298832493,53.04,80364.08,0.0,-0.99964,0.0,0.0595]
[1778298834560,53.04,80365.86,0.0,-0.99964,0.0,0.05965]
[1778298834810,53.04,80365.86,0.0,-0.99964,0.0,0.05965]
[1778298834659,53.04,80365.87,0.0,-0.99964,0.0,0.05965]
[1778298838053,53.04,80365.45,0.0,-0.99964,0.0,0.05961]
[1778298838309,53.04,80365.45,0.0,-0.99964,0.0,0.05961]
[1778298845584,53.04,80365.67,0.0,-0.99964,0.0,0.05963]
[1778298848840,53.04,80365.52,0.0,-0.99964,0.0,0.05962]
[1778298849059,53.04,80365.52,0.0,-0.99964,0.0,0.05962]
[1778298851607,53.04,80365.52,0.0,-0.99964,0.0,0.05962]
[1778298851809,53.04,80365.52,0.0,-0.99964,0.0,0.05962]
[1778298851659,53.04,80365.52,0.0,-0.99964,0.0,0.05962]
[1778298856662,53.04,80366.36,0.0,-0.99964,0.0,0.05969]
[1778298857268,53.04,80366.36,0.0,-0.99964,0.0,0.05969]
[1778298857308,53.04,80366.36,0.0,-0.99964,0.0,0.05969]
[1778298862704,53.04,80369.68,0.0,-0.99964,0.0,0.05997]
[1778298863838,53.04,80369.68,0.0,-0.99964,0.0,0.05997]
[1778298864067,53.04,80369.68,0.0,-0.99964,0.0,0.05997]
[1778298864589,53.04,80369.68,0.0,-0.99964,0.0,0.05997]
[1778298864809,53.04,80369.68,0.0,-0.99964,0.0,0.05997]
[1778298864877,53.04,80369.64,0.0,-0.99964,0.0,0.05997]
[1778298869601,53.04,80368.25,0.0,-0.99964,0.0,0.05985]
[1778298869810,53.04,80368.25,0.0,-0.99964,0.0,0.05985]
[1778298871767,53.04,80371.61,0.0,-0.99964,0.0,0.05991]
[1778298875217,53.04,80373.47,0.0,-0.99964,0.0,0.06007]
[1778298875311,53.04,80373.47,0.0,-0.99964,0.0,0.06007]
[1778298876389,53.04,80373.11,0.0,-0.99964,0.0,0.06004]
[1778298876569,53.04,80373.11,0.0,-0.99964,0.0,0.06004]
[1778298876804,53.04,80373.15,0.0,-0.99964,0.0,0.06004]
[1778298881839,53.04,80373.28,0.0,-0.99964,0.0,0.06005]
[1778298886874,53.04,80375.63,0.0,-0.99964,0.0,0.06025]
[1778298886943,53.04,80375.63,0.0,-0.99964,0.0,0.06025]
[1778298887059,53.04,80375.63,0.0,-0.99964,0.0,0.06025]
[1778298896725,53.04,80376.54,0.0,-0.99964,0.0,0.06033]
[1778298896809,53.04,80376.54,0.0,-0.99964,0.0,0.06033]
[1778298896944,53.04,80379.57,0.0,-0.99963,0.0,0.06059]
[1778298900909,53.04,80380.55,0.0,-0.99963,0.0,0.06067]
[1778298901063,53.04,80379.89,0.0,-0.99963,0.0,0.06062]
[1778298901676,53.04,80379.89,0.0,-0.99963,0.0,0.06062]
[1778298901810,53.04,80379.89,0.0,-0.99963,0.0,0.06062]
[1778298901910,53.04,80380.36,0.0,-0.99963,0.0,0.06066]
[1778298905792,53.04,80382.02,0.0,-0.99963,0.0,0.0608]
[1778298911044,53.04,80384.16,0.0,-0.99963,0.0,0.06098]
[1778298912051,53.04,80386.46,0.0,-0.99963,0.0,0.06118]
[1778298914543,53.04,80386.17,0.0,-0.99963,0.0,0.06116]
[1778298914558,53.04,80386.17,0.0,-0.99963,0.0,0.06116]
[1778298914659,53.04,80386.61,0.0,-0.99963,0.0,0.06119]
[1778298921115,53.04,80386.48,0.0,-0.99963,0.0,0.06118]
[1778298923130,53.04,80391.75,0.0,-0.99963,0.0,0.06164]
[1778298928164,53.04,80391.47,0.0,-0.99963,0.0,0.06161]
[1778298931185,53.04,80391.73,0.0,-0.99963,0.0,0.06141]
[1778298936220,53.04,80392.6,0.0,-0.99963,0.0,0.06148]
[1778298941255,53.04,80391.0,0.0,-0.99963,0.0,0.06135]
[1778298954346,53.04,80389.35,0.0,-0.99963,0.0,0.0612]
[1778298957878,53.04,80389.66,0.0,-0.99963,0.0,0.06123]
[1778298957913,53.04,80389.69,0.0,-0.99963,0.0,0.06123]
[1778298958059,53.04,80389.69,0.0,-0.99963,0.0,0.06123]
[1778298965424,53.04,80390.74,0.0,-0.99963,0.0,0.06132]
[1778298970459,53.04,80389.85,0.0,-0.99963,0.0,0.06125]
[1778298975494,53.04,80390.07,0.0,-0.99963,0.0,0.06127]
[1778298982543,53.04,80391.03,0.0,-0.99963,0.0,0.06135]
[1778298988585,53.04,80391.09,0.0,-0.99963,0.0,0.06135]
[1778298991606,53.04,80391.53,0.0,-0.99963,0.0,0.06116]
[1778298996641,53.04,80392.07,0.0,-0.99963,0.0,0.06121]
[1778299001676,53.04,80392.55,0.0,-0.99963,0.0,0.06125]
[1778299007456,53.04,80391.31,0.0,-0.99963,0.0,0.06115]
[1778299018795,53.04,80392.25,0.0,-0.99963,0.0,0.06123]
[1778299023830,53.04,80392.07,0.0,-0.99963,0.0,0.06121]
[1778299028865,53.04,80391.74,0.0,-0.99963,0.0,0.06118]
[1778299036921,53.04,80391.47,0.0,-0.99963,0.0,0.06116]
[1778299042964,53.04,80390.78,0.0,-0.99963,0.0,0.0611]
[1778299043971,53.04,80386.91,0.0,-0.99963,0.0,0.06077]
[1778299049007,53.04,80382.16,0.0,-0.99964,0.0,0.06036]
[1778299054042,53.04,80379.51,0.0,-0.99964,0.0,0.05991]
[1778299059077,53.04,80379.48,0.0,-0.99964,0.0,0.05991]
[1778299067133,53.04,80378.85,0.0,-0.99964,0.0,0.05986]
[1778299072168,53.04,80378.65,0.0,-0.99964,0.0,0.05984]
[1778299079217,53.04,80379.03,0.0,-0.99964,0.0,0.05987]
[1778299084252,53.04,80379.06,0.0,-0.99964,0.0,0.05987]
[1778299089287,53.04,80379.08,0.0,-0.99964,0.0,0.05988]
[1778299096336,53.04,80381.37,0.0,-0.99964,0.0,0.06007]
[1778299101373,53.04,80381.68,0.0,-0.99964,0.0,0.0601]
[1778299106408,53.04,80381.94,0.0,-0.99964,0.0,0.06012]
[1778299111443,53.04,80382.7,0.0,-0.99964,0.0,0.05996]
[1778299116478,53.04,80383.9,0.0,-0.99964,0.0,0.06006]
[1778299121513,53.04,80383.81,0.0,-0.99964,0.0,0.06005]
[1778299126549,53.04,80383.59,0.0,-0.99964,0.0,0.06003]
[1778299131584,53.04,80383.6,0.0,-0.99964,0.0,0.06004]
[1778299133598,53.04,80381.14,0.0,-0.99964,0.0,0.05983]
[1778299137626,53.04,80378.9,0.0,-0.99964,0.0,0.05964]
[1778299141654,53.04,80381.64,0.0,-0.99964,0.0,0.05987]
[1778299143669,53.04,80385.86,0.0,-0.99964,0.0,0.06023]
[1778299144676,53.04,80389.01,0.0,-0.99963,0.0,0.0605]
[1778299149711,53.04,80390.57,0.0,-0.99963,0.0,0.06063]
[1778299155753,53.04,80391.54,0.0,-0.99963,0.0,0.06071]
[1778299160788,53.04,80392.55,0.0,-0.99963,0.0,0.0608]
[1778299165823,53.04,80392.09,0.0,-0.99963,0.0,0.06076]
[1778299171865,53.04,80392.4,0.0,-0.99963,0.0,0.06056]
[1778299176900,53.04,80393.6,0.0,-0.99963,0.0,0.06066]
[1778299181935,53.04,80396.98,0.0,-0.99963,0.0,0.06095]
[1778299185963,53.04,80390.61,0.0,-0.99963,0.0,0.06041]
[1778299186970,53.04,80384.94,0.0,-0.99964,0.0,0.05993]
[1778299189991,53.04,80382.2,0.0,-0.99964,0.0,0.05969]
[1778299196034,53.04,80382.02,0.0,-0.99964,0.0,0.05968]
[1778299199055,53.04,80385.24,0.0,-0.99964,0.0,0.05995]
[1778299202076,53.04,80388.69,0.0,-0.99964,0.0,0.06024]
[1778299203083,53.04,80386.39,0.0,-0.99964,0.0,0.06005]
[1778299208118,53.04,80386.54,0.0,-0.99964,0.0,0.06006]
[1778299213153,53.04,80389.18,0.0,-0.99964,0.0,0.06029]
[1778299219951,53.04,80389.23,0.0,-0.99964,0.0,0.06029]
[1778299220202,53.04,80392.52,0.0,-0.99963,0.0,0.06057]
[1778299221209,53.04,80395.4,0.0,-0.99963,0.0,0.06082]
[1778299226244,53.04,80395.54,0.0,-0.99963,0.0,0.06083]
[1778299232286,53.04,80396.12,0.0,-0.99963,0.0,0.06065]
[1778299236314,53.04,80398.67,0.0,-0.99963,0.0,0.06087]
[1778299240342,53.04,80396.37,0.0,-0.99963,0.0,0.06068]
[1778299245377,53.04,80396.68,0.0,-0.99963,0.0,0.0607]
[1778299250182,53.04,80396.71,0.0,-0.99963,0.0,0.0607]
[1778299251310,53.04,80396.89,0.0,-0.99963,0.0,0.06072]
[1778299253433,53.04,80400.04,0.0,-0.99963,0.0,0.06099]
[1778299254489,53.04,80400.04,0.0,-0.99963,0.0,0.06099]
[1778299254559,53.04,80400.04,0.0,-0.99963,0.0,0.06099]
[1778299254578,53.04,80401.43,0.0,-0.99963,0.0,0.06111]
[1778299256565,53.04,80401.17,0.0,-0.99963,0.0,0.06109]
[1778299256815,53.04,80401.17,0.0,-0.99963,0.0,0.06109]
[1778299262496,53.04,80402.38,0.0,-0.99963,0.0,0.06119]
[1778299263503,53.04,80406.97,0.0,-0.99963,0.0,0.06159]
[1778299265517,53.04,80404.75,0.0,-0.99963,0.0,0.0614]
[1778299266999,53.04,80404.75,0.0,-0.99963,0.0,0.0614]
[1778299267006,53.04,80404.75,0.0,-0.99963,0.0,0.0614]
[1778299267059,53.04,80404.75,0.0,-0.99963,0.0,0.0614]
[1778299267100,53.04,80404.61,0.0,-0.99963,0.0,0.06139]
[1778299272566,53.04,80405.2,0.0,-0.99963,0.0,0.06144]
[1778299277601,53.04,80406.26,0.0,-0.99963,0.0,0.06153]
[1778299281979,53.04,80407.59,0.0,-0.99963,0.0,0.06164]
[1778299282039,53.04,80407.59,0.0,-0.99963,0.0,0.06164]
[1778299282061,53.04,80407.59,0.0,-0.99963,0.0,0.06164]
[1778299282080,53.04,80407.59,0.0,-0.99963,0.0,0.06164]
[1778299288679,53.04,80407.03,0.0,-0.99963,0.0,0.0616]
[1778299291673,53.04,80407.11,0.0,-0.99963,0.0,0.06137]
[1778299296736,53.04,80407.55,0.0,-0.99963,0.0,0.06141]
[1778299301771,53.04,80408.26,0.0,-0.99963,0.0,0.06147]
[1778299306806,53.04,80408.44,0.0,-0.99963,0.0,0.06149]
[1778299311571,53.04,80409.07,0.0,-0.99963,0.0,0.06154]
[1778299311809,53.04,80409.07,0.0,-0.99963,0.0,0.06154]
[1778299312241,53.04,80409.07,0.0,-0.99963,0.0,0.06154]
[1778299312309,53.04,80409.07,0.0,-0.99963,0.0,0.06154]
[1778299312342,53.04,80410.51,0.0,-0.99963,0.0,0.06167]
[1778299317883,53.04,80410.54,0.0,-0.99963,0.0,0.06167]
[1778299321621,53.04,80411.14,0.0,-0.99963,0.0,0.06172]
[1778299321811,53.04,80411.14,0.0,-0.99963,0.0,0.06172]
[1778299326948,53.04,80413.92,0.0,-0.99962,0.0,0.06197]
[1778299327848,53.04,80413.92,0.0,-0.99962,0.0,0.06197]
[1778299327958,53.04,80413.92,0.0,-0.99962,0.0,0.06197]
[1778299328063,53.04,80413.92,0.0,-0.99962,0.0,0.06197]
[1778299328164,53.04,80413.94,0.0,-0.99962,0.0,0.06197]
[1778299336012,53.04,80412.97,0.0,-0.99962,0.0,0.06188]
[1778299337885,53.04,80412.97,0.0,-0.99962,0.0,0.06188]
[1778299337989,53.04,80412.97,0.0,-0.99962,0.0,0.06188]
[1778299338061,53.04,80412.97,0.0,-0.99962,0.0,0.06188]
[1778299338091,53.04,80412.97,0.0,-0.99962,0.0,0.06188]
[1778299342053,53.04,80415.4,0.0,-0.99962,0.0,0.0621]
[1778299347088,53.04,80416.23,0.0,-0.99962,0.0,0.06217]
[1778299357158,53.04,80416.23,0.0,-0.99962,0.0,0.06194]
[1778299360402,53.04,80415.83,0.0,-0.99962,0.0,0.0619]
[1778299360562,53.04,80415.83,0.0,-0.99962,0.0,0.0619]
[1778299360639,53.04,80415.83,0.0,-0.99962,0.0,0.0619]
[1778299360810,53.04,80415.83,0.0,-0.99962,0.0,0.0619]
[1778299360910,53.04,80415.83,0.0,-0.99962,0.0,0.0619]
[1778299362193,53.04,80418.13,0.0,-0.99962,0.0,0.06211]
[1778299367287,53.04,80418.41,0.0,-0.99962,0.0,0.06213]
[1778299367311,53.04,80418.41,0.0,-0.99962,0.0,0.06213]
[1778299370249,53.04,80415.9,0.0,-0.99962,0.0,0.06191]
[1778299375286,53.04,80416.33,0.0,-0.99962,0.0,0.06195]
[1778299378846,53.04,80416.32,0.0,-0.99962,0.0,0.06195]
[1778299379062,53.04,80416.32,0.0,-0.99962,0.0,0.06195]
[1778299379113,53.04,80416.32,0.0,-0.99962,0.0,0.06195]
[1778299379310,53.04,80416.32,0.0,-0.99962,0.0,0.06195]
[1778299379315,53.04,80416.4,0.0,-0.99962,0.0,0.06195]
[1778299382336,53.04,80419.62,0.0,-0.99962,0.0,0.06224]
[1778299386253,53.04,80421.52,0.0,-0.99962,0.0,0.0624]
[1778299386317,53.04,80421.52,0.0,-0.99962,0.0,0.0624]
[1778299386364,53.04,80423.86,0.0,-0.99962,0.0,0.06261]
[1778299393413,53.04,80425.83,0.0,-0.99962,0.0,0.06278]
[1778299396202,53.04,80426.25,0.0,-0.99962,0.0,0.06282]
[1778299396311,53.04,80426.25,0.0,-0.99962,0.0,0.06282]
[1778299396448,53.04,80426.25,0.0,-0.99962,0.0,0.06282]
[1778299396561,53.04,80426.25,0.0,-0.99962,0.0,0.06282]
[1778299396662,53.04,80426.25,0.0,-0.99962,0.0,0.06282]
[1778299402425,53.04,80427.06,0.0,-0.99962,0.0,0.06289]
[1778299402559,53.04,80427.06,0.0,-0.99962,0.0,0.06289]
[1778299408518,53.04,80427.13,0.0,-0.99962,0.0,0.0629]
[1778299410989,53.04,80427.46,0.0,-0.99962,0.0,0.06293]
[1778299411060,53.04,80427.46,0.0,-0.99962,0.0,0.06293]
[1778299411286,53.04,80427.46,0.0,-0.99962,0.0,0.06293]
[1778299411311,53.04,80427.46,0.0,-0.99962,0.0,0.06293]
[1778299411387,53.04,80427.46,0.0,-0.99962,0.0,0.0627]
[1778299418588,53.04,80430.56,0.0,-0.99962,0.0,0.06297]
[1778299420368,53.04,80430.56,0.0,-0.99962,0.0,0.06297]
[1778299420560,53.04,80431.13,0.0,-0.99962,0.0,0.06302]
[1778299426644,53.04,80431.56,0.0,-0.99962,0.0,0.06306]
[1778299429373,53.04,80431.62,0.0,-0.99962,0.0,0.06306]
[1778299429560,53.04,80431.67,0.0,-0.99962,0.0,0.06307]
[1778299429573,53.04,80431.67,0.0,-0.99962,0.0,0.06307]
[1778299429810,53.04,80431.67,0.0,-0.99962,0.0,0.06307]
[1778299429821,53.04,80431.63,0.0,-0.99962,0.0,0.06306]
[1778299434949,53.04,80431.33,0.0,-0.99962,0.0,0.06304]
[1778299441749,53.04,80432.4,0.0,-0.99962,0.0,0.06313]
[1778299445842,53.04,80434.37,0.0,-0.99962,0.0,0.06331]
[1778299446065,53.04,80434.37,0.0,-0.99962,0.0,0.06331]
[1778299451821,53.04,80438.18,0.0,-0.99961,0.0,0.06365]
[1778299452828,53.04,80441.48,0.0,-0.99961,0.0,0.06395]
[1778299454681,53.04,80442.31,0.0,-0.99961,0.0,0.06402]
[1778299454811,53.04,80442.31,0.0,-0.99961,0.0,0.06402]
[1778299455114,53.04,80442.31,0.0,-0.99961,0.0,0.06402]
[1778299455310,53.04,80442.31,0.0,-0.99961,0.0,0.06402]
[1778299455370,53.04,80442.31,0.0,-0.99961,0.0,0.06402]
[1778299457863,53.04,80445.2,0.0,-0.99961,0.0,0.06428]
[1778299459835,53.04,80445.75,0.0,-0.99961,0.0,0.06433]
[1778299460064,53.04,80445.75,0.0,-0.99961,0.0,0.06433]
[1778299465919,53.04,80447.67,0.0,-0.99961,0.0,0.0645]
[1778299470954,53.04,80450.08,0.0,-0.99961,0.0,0.06472]
[1778299471961,53.04,80450.39,0.0,-0.99961,0.0,0.06451]
[1778299474380,53.04,80450.51,0.0,-0.99961,0.0,0.06452]
[1778299474561,53.04,80450.63,0.0,-0.99961,0.0,0.06453]
[1778299474867,53.04,80450.63,0.0,-0.99961,0.0,0.06453]
[1778299475060,53.04,80450.63,0.0,-0.99961,0.0,0.06453]
[1778299475080,53.04,80451.2,0.0,-0.99961,0.0,0.06459]
[1778299482031,53.04,80455.46,0.0,-0.9996,0.0,0.06497]
[1778299483038,53.04,80457.7,0.0,-0.9996,0.0,0.06518]
[1778299483939,53.04,80457.7,0.0,-0.9996,0.0,0.06518]
[1778299484061,53.04,80457.7,0.0,-0.9996,0.0,0.06518]
[1778299488411,53.04,80459.35,0.0,-0.9996,0.0,0.06533]
[1778299488566,53.04,80458.08,0.0,-0.9996,0.0,0.06521]
[1778299489262,53.04,80458.08,0.0,-0.9996,0.0,0.06521]
[1778299489309,53.04,80458.08,0.0,-0.9996,0.0,0.06521]
[1778299489363,53.04,80458.8,0.0,-0.9996,0.0,0.06528]
[1778299495122,53.04,80459.89,0.0,-0.9996,0.0,0.06538]
[1778299495682,53.04,80459.89,0.0,-0.9996,0.0,0.06538]
[1778299495815,53.04,80459.89,0.0,-0.9996,0.0,0.06538]
[1778299501164,53.04,80459.73,0.0,-0.9996,0.0,0.06537]
[1778299504691,53.04,80459.94,0.0,-0.9996,0.0,0.06538]
[1778299504812,53.04,80459.94,0.0,-0.9996,0.0,0.06538]
[1778299505293,53.04,80459.94,0.0,-0.9996,0.0,0.06538]
[1778299505309,53.04,80459.94,0.0,-0.9996,0.0,0.06538]
[1778299505394,53.04,80460.44,0.0,-0.9996,0.0,0.06543]
[1778299511234,53.04,80461.56,0.0,-0.9996,0.0,0.06553]
[1778299516269,53.04,80461.41,0.0,-0.9996,0.0,0.06552]
[1778299519111,53.04,80461.61,0.0,-0.9996,0.0,0.06554]
[1778299519314,53.04,80461.61,0.0,-0.9996,0.0,0.06554]
[1778299525332,53.04,80460.94,0.0,-0.9996,0.0,0.06548]
[1778299526884,53.04,80461.07,0.0,-0.9996,0.0,0.06549]
[1778299527061,53.04,80461.07,0.0,-0.9996,0.0,0.06549]
[1778299528107,53.04,80460.85,0.0,-0.9996,0.0,0.06547]
[1778299528311,53.04,80460.85,0.0,-0.9996,0.0,0.06547]
[1778299528353,53.04,80461.5,0.0,-0.9996,0.0,0.06553]
[1778299529360,53.04,80464.35,0.0,-0.9996,0.0,0.06579]
[1778299529993,53.04,80464.35,0.0,-0.9996,0.0,0.06579]
[1778299530061,53.04,80464.35,0.0,-0.9996,0.0,0.06579]
[1778299531374,53.04,80464.86,0.0,-0.9996,0.0,0.0656]
[1778299535402,53.04,80467.45,0.0,-0.9996,0.0,0.06583]
[1778299536135,53.04,80467.45,0.0,-0.9996,0.0,0.06583]
[1778299536311,53.04,80467.45,0.0,-0.9996,0.0,0.06583]
[1778299536765,53.04,80468.77,0.0,-0.9996,0.0,0.06596]
[1778299536811,53.04,80468.77,0.0,-0.9996,0.0,0.06596]
[1778299537416,53.04,80468.87,0.0,-0.9996,0.0,0.06597]
[1778299540439,53.04,80471.08,0.0,-0.9996,0.0,0.06617]
[1778299541446,53.04,80476.64,0.0,-0.99959,0.0,0.06669]
[1778299542453,53.04,80484.24,0.0,-0.99959,0.0,0.0674]
[1778299542881,53.04,80484.24,0.0,-0.99959,0.0,0.0674]
[1778299543068,53.04,80484.24,0.0,-0.99959,0.0,0.0674]
[1778299548495,53.04,80486.51,0.0,-0.99959,0.0,0.06762]
[1778299553530,53.04,80487.59,0.0,-0.99959,0.0,0.06772]
[1778299555900,53.04,80487.45,0.0,-0.99959,0.0,0.06771]
[1778299556061,53.04,80487.45,0.0,-0.99959,0.0,0.06771]
[1778299556383,53.04,80487.45,0.0,-0.99959,0.0,0.06771]
[1778299556561,53.04,80487.45,0.0,-0.99959,0.0,0.06771]
[1778299556411,53.04,80487.45,0.0,-0.99959,0.0,0.06771]
[1778299560840,53.04,80487.72,0.0,-0.99959,0.0,0.06773]
[1778299561061,53.04,80487.72,0.0,-0.99959,0.0,0.06773]
[1778299562597,53.04,80491.44,0.0,-0.99958,0.0,0.06809]
[1778299563604,53.04,80498.38,0.0,-0.99958,0.0,0.06875]
[1778299564611,53.04,80513.64,0.0,-0.99957,0.0,0.07023]
[1778299565618,53.04,80519.18,0.0,-0.99957,0.0,0.07078]
[1778299566625,53.04,80519.76,0.0,-0.99957,0.0,0.07083]
[1778299567922,53.04,80523.54,0.0,-0.99956,0.0,0.07121]
[1778299569557,53.04,80523.54,0.0,-0.99956,0.0,0.07121]
[1778299569956,53.04,80539.51,0.0,-0.99955,0.0,0.07281]
[1778299571007,53.04,80584.45,0.0,-0.99952,0.0,0.07749]
[1778299572723,53.04,80613.92,0.0,-0.9995,0.0,0.0807]
[1778299573621,53.04,80613.92,0.0,-0.9995,0.0,0.0807]
[1778299574754,53.04,80605.16,0.0,-0.99951,0.0,0.07973]
[1778299575758,53.04,80601.09,0.0,-0.99951,0.0,0.07929]
[1778299577775,53.04,80597.61,0.0,-0.99951,0.0,0.07891]
[1778299579789,53.04,80600.25,0.0,-0.99951,0.0,0.0792]
[1778299581808,53.04,80609.97,0.0,-0.9995,0.0,0.08026]
[1778299581981,53.04,80609.97,0.0,-0.9995,0.0,0.08026]
[1778299582812,53.04,80646.49,0.0,-0.99948,0.0,0.08439]
[1778299583831,53.04,80655.62,0.0,-0.99947,0.0,0.08545]
[1778299584835,53.04,80638.44,0.0,-0.99948,0.0,0.08347]
[1778299585894,53.04,80638.44,0.0,-0.99948,0.0,0.08347]
[1778299585925,53.04,80635.52,0.0,-0.99948,0.0,0.08313]
[1778299586850,53.04,80638.66,0.0,-0.99948,0.0,0.08349]
[1778299587856,53.04,80641.11,0.0,-0.99948,0.0,0.08377]
[1778299590689,53.04,80632.34,0.0,-0.99949,0.0,0.08277]
[1778299590877,53.04,80635.6,0.0,-0.99948,0.0,0.08314]
[1778299591884,53.04,80635.75,0.0,-0.99949,0.0,0.08286]
[1778299592891,53.04,80632.27,0.0,-0.99949,0.0,0.08247]
[1778299593898,53.04,80628.29,0.0,-0.99949,0.0,0.08202]
[1778299594905,53.04,80622.6,0.0,-0.9995,0.0,0.08138]
[1778299595912,53.04,80619.63,0.0,-0.9995,0.0,0.08105]
[1778299596919,53.04,80621.71,0.0,-0.9995,0.0,0.08128]
[1778299597926,53.04,80628.21,0.0,-0.99949,0.0,0.08201]
[1778299598933,53.04,80633.97,0.0,-0.99949,0.0,0.08266]
[1778299600947,53.04,80631.47,0.0,-0.99949,0.0,0.08238]
[1778299601954,53.04,80634.4,0.0,-0.99949,0.0,0.08271]
[1778299602968,53.04,80649.9,0.0,-0.99948,0.0,0.08449]
[1778299603974,53.04,80655.58,0.0,-0.99947,0.0,0.08515]
[1778299604981,53.04,80650.34,0.0,-0.99948,0.0,0.08454]
[1778299605989,53.04,80641.57,0.0,-0.99948,0.0,0.08353]
[1778299606995,53.04,80634.6,0.0,-0.99949,0.0,0.08273]
[1778299608009,53.04,80622.96,0.0,-0.9995,0.0,0.08142]
[1778299609009,53.04,80620.92,0.0,-0.9995,0.0,0.08119]
[1778299611368,53.04,80619.98,0.0,-0.9995,0.0,0.08109]
[1778299611562,53.04,80619.98,0.0,-0.9995,0.0,0.08109]
[1778299612931,53.04,80618.8,0.0,-0.9995,0.0,0.08096]
[1778299613059,53.04,80618.8,0.0,-0.9995,0.0,0.08096]
[1778299613149,53.04,80618.66,0.0,-0.9995,0.0,0.08094]
[1778299614045,53.04,80621.12,0.0,-0.9995,0.0,0.08122]
[1778299615706,53.04,80621.12,0.0,-0.9995,0.0,0.08122]
[1778299615812,53.04,80621.12,0.0,-0.9995,0.0,0.08122]
[1778299615762,53.04,80624.24,0.0,-0.9995,0.0,0.08156]
[1778299618791,53.04,80624.48,0.0,-0.99949,0.0,0.08159]
[1778299618812,53.04,80624.48,0.0,-0.99949,0.0,0.08159]
[1778299618072,53.04,80628.38,0.0,-0.99949,0.0,0.08203]
[1778299619079,53.04,80632.77,0.0,-0.99949,0.0,0.08253]
[1778299620625,53.04,80632.77,0.0,-0.99949,0.0,0.08253]
[1778299620810,53.04,80632.77,0.0,-0.99949,0.0,0.08253]
[1778299620662,53.04,80629.89,0.0,-0.99949,0.0,0.0822]
[1778299621571,53.04,80629.89,0.0,-0.99949,0.0,0.0822]
[1778299621811,53.04,80629.89,0.0,-0.99949,0.0,0.0822]
[1778299621619,53.04,80626.98,0.0,-0.99949,0.0,0.08187]
[1778299622100,53.04,80623.93,0.0,-0.9995,0.0,0.08153]
[1778299623113,53.04,80620.89,0.0,-0.9995,0.0,0.08119]
[1778299624118,53.04,80602.87,0.0,-0.99951,0.0,0.0792]
[1778299625842,53.04,80602.87,0.0,-0.99951,0.0,0.0792]
[1778299625852,53.04,80599.39,0.0,-0.99951,0.0,0.07882]
[1778299626072,53.04,80599.39,0.0,-0.99951,0.0,0.07882]
[1778299627003,53.04,80599.5,0.0,-0.99951,0.0,0.07883]
[1778299627067,53.04,80599.5,0.0,-0.99951,0.0,0.07883]
[1778299627140,53.04,80599.14,0.0,-0.99951,0.0,0.07879]
[1778299628147,53.04,80602.48,0.0,-0.99951,0.0,0.07916]
[1778299629154,53.04,80599.54,0.0,-0.99951,0.0,0.07884]
[1778299630551,53.04,80599.54,0.0,-0.99951,0.0,0.07884]
[1778299630559,53.04,80599.54,0.0,-0.99951,0.0,0.07884]
[1778299630572,53.04,80596.08,0.0,-0.99952,0.0,0.07846]
[1778299633182,53.04,80591.79,0.0,-0.99952,0.0,0.078]
[1778299634267,53.04,80591.79,0.0,-0.99952,0.0,0.078]
[1778299634310,53.04,80591.79,0.0,-0.99952,0.0,0.078]
[1778299634411,53.04,80590.14,0.0,-0.99952,0.0,0.07782]
[1778299635720,53.04,80590.14,0.0,-0.99952,0.0,0.07782]
[1778299635811,53.04,80590.14,0.0,-0.99952,0.0,0.07782]
[1778299637210,53.04,80585.94,0.0,-0.99952,0.0,0.07737]
[1778299640232,53.04,80575.27,0.0,-0.99953,0.0,0.07624]
[1778299641239,53.04,80565.5,0.0,-0.99954,0.0,0.07521]
[1778299642246,53.04,80563.83,0.0,-0.99954,0.0,0.07504]
[1778299643253,53.04,80566.33,0.0,-0.99954,0.0,0.0753]
[1778299644360,53.04,80566.33,0.0,-0.99954,0.0,0.0753]
[1778299644558,53.04,80566.33,0.0,-0.99954,0.0,0.0753]
[1778299644655,53.04,80570.11,0.0,-0.99953,0.0,0.07569]
[1778299645267,53.04,80572.34,0.0,-0.99953,0.0,0.07593]
[1778299646352,53.04,80572.34,0.0,-0.99953,0.0,0.07593]
[1778299646522,53.04,80572.34,0.0,-0.99953,0.0,0.07593]
[1778299646563,53.04,80572.34,0.0,-0.99953,0.0,0.07593]
[1778299646623,53.04,80575.3,0.0,-0.99953,0.0,0.07624]
[1778299649295,53.04,80573.19,0.0,-0.99953,0.0,0.07602]
[1778299650674,53.04,80573.19,0.0,-0.99953,0.0,0.07602]
[1778299650812,53.04,80573.19,0.0,-0.99953,0.0,0.07602]
[1778299650775,53.04,80574.9,0.0,-0.99953,0.0,0.0762]
[1778299651242,53.04,80574.9,0.0,-0.99953,0.0,0.0762]
[1778299651309,53.04,80574.9,0.0,-0.99953,0.0,0.0762]
[1778299651312,53.04,80579.2,0.0,-0.99953,0.0,0.07638]
[1778299652319,53.04,80586.58,0.0,-0.99952,0.0,0.07716]
[1778299653327,53.04,80595.95,0.0,-0.99952,0.0,0.07817]
[1778299654633,53.04,80595.95,0.0,-0.99952,0.0,0.07817]
[1778299654812,53.04,80595.95,0.0,-0.99952,0.0,0.07817]
[1778299654856,53.04,80596.65,0.0,-0.99952,0.0,0.07824]
[1778299655782,53.04,80596.65,0.0,-0.99952,0.0,0.07824]
[1778299655810,53.04,80596.65,0.0,-0.99952,0.0,0.07824]
[1778299655795,53.04,80597.4,0.0,-0.99952,0.0,0.07832]
[1778299661382,53.04,80596.79,0.0,-0.99952,0.0,0.07826]
[1778299662883,53.04,80596.79,0.0,-0.99952,0.0,0.07826]
[1778299663070,53.04,80596.75,0.0,-0.99952,0.0,0.07825]
[1778299668376,53.04,80597.2,0.0,-0.99952,0.0,0.0783]
[1778299668558,53.04,80597.2,0.0,-0.99952,0.0,0.0783]
[1778299668560,53.04,80597.01,0.0,-0.99952,0.0,0.07828]
[1778299670587,53.04,80597.77,0.0,-0.99952,0.0,0.07836]
[1778299670811,53.04,80597.77,0.0,-0.99952,0.0,0.07836]
[1778299670660,53.04,80590.05,0.0,-0.99952,0.0,0.07753]
[1778299671452,53.04,80586.89,0.0,-0.99952,0.0,0.07719]
[1778299673466,53.04,80583.19,0.0,-0.99953,0.0,0.0768]
[1778299674281,53.04,80583.19,0.0,-0.99953,0.0,0.0768]
[1778299674311,53.04,80583.19,0.0,-0.99953,0.0,0.0768]
[1778299674473,53.04,80580.06,0.0,-0.99953,0.0,0.07647]
[1778299675085,53.04,80580.06,0.0,-0.99953,0.0,0.07647]
[1778299675312,53.04,80580.06,0.0,-0.99953,0.0,0.07647]
[1778299680515,53.04,80578.93,0.0,-0.99953,0.0,0.07635]
[1778299681078,53.04,80578.93,0.0,-0.99953,0.0,0.07635]
[1778299681311,53.04,80578.93,0.0,-0.99953,0.0,0.07635]
[1778299681771,53.04,80578.93,0.0,-0.99953,0.0,0.07635]
[1778299681810,53.04,80578.93,0.0,-0.99953,0.0,0.07635]
[1778299681872,53.04,80579.79,0.0,-0.99953,0.0,0.07644]
[1778299684544,53.04,80581.88,0.0,-0.99953,0.0,0.07666]
[1778299688666,53.04,80582.79,0.0,-0.99953,0.0,0.07676]
[1778299688813,53.04,80582.79,0.0,-0.99953,0.0,0.07676]
[1778299688887,53.04,80587.79,0.0,-0.99952,0.0,0.07729]
[1778299690585,53.04,80590.47,0.0,-0.99952,0.0,0.07758]
[1778299693606,53.04,80597.13,0.0,-0.99952,0.0,0.07829]
[1778299693950,53.04,80597.13,0.0,-0.99952,0.0,0.07829]
[1778299694061,53.04,80597.13,0.0,-0.99952,0.0,0.07829]
[1778299695468,53.04,80598.96,0.0,-0.99952,0.0,0.07849]
[1778299695559,53.04,80598.96,0.0,-0.99952,0.0,0.07849]
[1778299695620,53.04,80599.07,0.0,-0.99952,0.0,0.0785]
[1778299696627,53.04,80605.14,0.0,-0.99951,0.0,0.07916]
[1778299697806,53.04,80605.14,0.0,-0.99951,0.0,0.07916]
[1778299697847,53.04,80607.21,0.0,-0.99951,0.0,0.07939]
[1778299699650,53.04,80610.18,0.0,-0.99951,0.0,0.07972]
[1778299700473,53.04,80610.18,0.0,-0.99951,0.0,0.07972]
[1778299701664,53.04,80606.17,0.0,-0.99951,0.0,0.07928]
[1778299702339,53.04,80606.17,0.0,-0.99951,0.0,0.07928]
[1778299702560,53.04,80606.17,0.0,-0.99951,0.0,0.07928]
[1778299702671,53.04,80600.71,0.0,-0.99951,0.0,0.07868]
[1778299704892,53.04,80599.06,0.0,-0.99952,0.0,0.0785]
[1778299704911,53.04,80598.75,0.0,-0.99952,0.0,0.07847]
[1778299705063,53.04,80598.75,0.0,-0.99952,0.0,0.07847]
[1778299706699,53.04,80602.61,0.0,-0.99951,0.0,0.07889]
[1778299707706,53.04,80600.27,0.0,-0.99951,0.0,0.07863]
[1778299709569,53.04,80601.04,0.0,-0.99951,0.0,0.07872]
[1778299709810,53.04,80601.04,0.0,-0.99951,0.0,0.07872]
[1778299709824,53.04,80600.23,0.0,-0.99951,0.0,0.07863]
[1778299710194,53.04,80600.23,0.0,-0.99951,0.0,0.07863]
[1778299710309,53.04,80600.23,0.0,-0.99951,0.0,0.07863]
[1778299712580,53.04,80599.04,0.0,-0.99952,0.0,0.07822]
[1778299712813,53.04,80599.04,0.0,-0.99952,0.0,0.07822]
[1778299712912,53.04,80603.1,0.0,-0.99951,0.0,0.07866]
[1778299713751,53.04,80610.33,0.0,-0.99951,0.0,0.07945]
[1778299715765,53.04,80613.84,0.0,-0.99951,0.0,0.07983]
[1778299716400,53.04,80613.84,0.0,-0.99951,0.0,0.07983]
[1778299716772,53.04,80619.9,0.0,-0.9995,0.0,0.0805]
[1778299717779,53.04,80624.81,0.0,-0.9995,0.0,0.08105]
[1778299718094,53.04,80624.81,0.0,-0.9995,0.0,0.08105]
[1778299718310,53.04,80624.81,0.0,-0.9995,0.0,0.08105]
[1778299718786,53.04,80625.45,0.0,-0.9995,0.0,0.08112]
[1778299720309,53.04,80623.97,0.0,-0.9995,0.0,0.08096]
[1778299722834,53.04,80622.19,0.0,-0.9995,0.0,0.08076]
[1778299722847,53.04,80623.02,0.0,-0.9995,0.0,0.08085]
[1778299723060,53.04,80623.02,0.0,-0.9995,0.0,0.08085]
[1778299724828,53.04,80620.61,0.0,-0.9995,0.0,0.08058]
[1778299725835,53.04,80623.44,0.0,-0.9995,0.0,0.0809]
[1778299730870,53.04,80623.49,0.0,-0.9995,0.0,0.0809]
[1778299735905,53.04,80623.47,0.0,-0.9995,0.0,0.0809]
[1778299738928,53.04,80618.2,0.0,-0.9995,0.0,0.08031]
[1778299739935,53.04,80612.81,0.0,-0.99951,0.0,0.07972]
[1778299740312,53.04,80612.81,0.0,-0.99951,0.0,0.07972]
[1778299743348,53.04,80612.66,0.0,-0.99951,0.0,0.0797]
[1778299743560,53.04,80612.66,0.0,-0.99951,0.0,0.0797]
[1778299743966,53.04,80610.93,0.0,-0.99951,0.0,0.07951]
[1778299747994,53.04,80608.75,0.0,-0.99951,0.0,0.07927]
[1778299749001,53.04,80605.32,0.0,-0.99951,0.0,0.0789]
[1778299754036,53.04,80604.3,0.0,-0.99951,0.0,0.07879]
[1778299755043,53.04,80610.01,0.0,-0.99951,0.0,0.07941]
[1778299756845,53.04,80610.01,0.0,-0.99951,0.0,0.07941]
[1778299757062,53.04,80610.32,0.0,-0.99951,0.0,0.07945]
[1778299758064,53.04,80614.77,0.0,-0.99951,0.0,0.07994]
[1778299759235,53.04,80614.77,0.0,-0.99951,0.0,0.07994]
[1778299759308,53.04,80614.77,0.0,-0.99951,0.0,0.07994]
[1778299759409,53.04,80614.82,0.0,-0.99951,0.0,0.07994]
[1778299760297,53.04,80614.82,0.0,-0.99951,0.0,0.07994]
[1778299760309,53.04,80614.82,0.0,-0.99951,0.0,0.07994]
[1778299761085,53.04,80619.94,0.0,-0.9995,0.0,0.08051]
[1778299762092,53.04,80626.34,0.0,-0.9995,0.0,0.08122]
[1778299763545,53.04,80626.34,0.0,-0.9995,0.0,0.08122]
[1778299763559,53.04,80626.34,0.0,-0.9995,0.0,0.08122]
[1778299763560,53.04,80628.73,0.0,-0.9995,0.0,0.08149]
[1778299764487,53.04,80628.73,0.0,-0.9995,0.0,0.08149]
[1778299764559,53.04,80628.73,0.0,-0.9995,0.0,0.08149]
[1778299766121,53.04,80625.09,0.0,-0.9995,0.0,0.08108]
[1778299767322,53.04,80625.09,0.0,-0.9995,0.0,0.08108]
[1778299767565,53.04,80625.09,0.0,-0.9995,0.0,0.08108]
[1778299767616,53.04,80623.5,0.0,-0.9995,0.0,0.0809]
[1778299768194,53.04,80623.5,0.0,-0.9995,0.0,0.0809]
[1778299768310,53.04,80623.5,0.0,-0.9995,0.0,0.0809]
[1778299769142,53.04,80620.08,0.0,-0.9995,0.0,0.08052]
[1778299771232,53.04,80618.25,0.0,-0.9995,0.0,0.08032]
[1778299771314,53.04,80618.25,0.0,-0.9995,0.0,0.08032]
[1778299771328,53.04,80614.97,0.0,-0.99951,0.0,0.07967]
[1778299773782,53.04,80614.81,0.0,-0.99951,0.0,0.07965]
[1778299773812,53.04,80614.81,0.0,-0.99951,0.0,0.07965]
[1778299773883,53.04,80612.93,0.0,-0.99951,0.0,0.07945]
[1778299775184,53.04,80608.65,0.0,-0.99951,0.0,0.07898]
[1778299777615,53.04,80608.34,0.0,-0.99951,0.0,0.07895]
[1778299777810,53.04,80608.34,0.0,-0.99951,0.0,0.07895]
[1778299778103,53.04,80608.09,0.0,-0.99951,0.0,0.07892]
[1778299778311,53.04,80608.09,0.0,-0.99951,0.0,0.07892]
[1778299778372,53.04,80608.73,0.0,-0.99951,0.0,0.07899]
[1778299784247,53.04,80609.6,0.0,-0.99951,0.0,0.07908]
[1778299787268,53.04,80607.34,0.0,-0.99951,0.0,0.07884]
[1778299788510,53.04,80607.34,0.0,-0.99951,0.0,0.07884]
[1778299788566,53.04,80607.34,0.0,-0.99951,0.0,0.07884]
[1778299792536,53.04,80608.43,0.0,-0.99951,0.0,0.07896]
[1778299792560,53.04,80608.43,0.0,-0.99951,0.0,0.07896]
[1778299792661,53.04,80607.87,0.0,-0.99951,0.0,0.0789]
[1778299793558,53.04,80607.87,0.0,-0.99951,0.0,0.0789]
[1778299793809,53.04,80607.87,0.0,-0.99951,0.0,0.0789]
[1778299795324,53.04,80603.31,0.0,-0.99952,0.0,0.0784]
[1778299796311,53.04,80603.31,0.0,-0.99952,0.0,0.0784]
[1778299796559,53.04,80603.31,0.0,-0.99952,0.0,0.0784]
[1778299796651,53.04,80600.37,0.0,-0.99952,0.0,0.07808]
[1778299797268,53.04,80600.37,0.0,-0.99952,0.0,0.07808]
[1778299797310,53.04,80600.37,0.0,-0.99952,0.0,0.07808]
[1778299800360,53.04,80593.5,0.0,-0.99952,0.0,0.07734]
[1778299801794,53.04,80593.5,0.0,-0.99952,0.0,0.07734]
[1778299801810,53.04,80593.5,0.0,-0.99952,0.0,0.07734]
[1778299801895,53.04,80599.37,0.0,-0.99952,0.0,0.07797]
[1778299802374,53.04,80601.56,0.0,-0.99952,0.0,0.07821]
[1778299803407,53.04,80601.56,0.0,-0.99952,0.0,0.07821]
[1778299803565,53.04,80601.56,0.0,-0.99952,0.0,0.07821]
[1778299803637,53.04,80597.9,0.0,-0.99952,0.0,0.07782]
[1778299804388,53.04,80595.54,0.0,-0.99952,0.0,0.07756]
[1778299807344,53.04,80594.12,0.0,-0.99952,0.0,0.07741]
[1778299807559,53.04,80594.12,0.0,-0.99952,0.0,0.07741]
[1778299807652,53.04,80593.97,0.0,-0.99952,0.0,0.07739]
[1778299811480,53.04,80593.02,0.0,-0.99952,0.0,0.07729]
[1778299811561,53.04,80593.02,0.0,-0.99952,0.0,0.07729]
[1778299812444,53.04,80594.97,0.0,-0.99952,0.0,0.0775]
[1778299815465,53.04,80592.23,0.0,-0.99952,0.0,0.07721]
[1778299816323,53.04,80592.23,0.0,-0.99952,0.0,0.07721]
[1778299816514,53.04,80592.23,0.0,-0.99952,0.0,0.07721]
[1778299816563,53.04,80592.23,0.0,-0.99952,0.0,0.07721]
[1778299816615,53.04,80592.34,0.0,-0.99952,0.0,0.07722]
[1778299821508,53.04,80590.44,0.0,-0.99952,0.0,0.07702]
[1778299823108,53.04,80588.98,0.0,-0.99953,0.0,0.07686]
[1778299823308,53.04,80588.98,0.0,-0.99953,0.0,0.07686]
[1778299823522,53.04,80587.55,0.0,-0.99953,0.0,0.07671]
[1778299824319,53.04,80587.55,0.0,-0.99953,0.0,0.07671]
[1778299824562,53.04,80587.55,0.0,-0.99953,0.0,0.07671]
[1778299825536,53.04,80593.33,0.0,-0.99952,0.0,0.07733]
[1778299827553,53.04,80590.12,0.0,-0.99953,0.0,0.07698]
[1778299828654,53.04,80590.12,0.0,-0.99953,0.0,0.07698]
[1778299828808,53.04,80590.12,0.0,-0.99953,0.0,0.07698]
[1778299828877,53.04,80586.35,0.0,-0.99953,0.0,0.07658]
[1778299829320,53.04,80586.35,0.0,-0.99953,0.0,0.07658]
[1778299829560,53.04,80586.35,0.0,-0.99953,0.0,0.07658]
[1778299835613,53.04,80586.14,0.0,-0.99953,0.0,0.07628]
[1778299837845,53.04,80585.63,0.0,-0.99953,0.0,0.07623]
[1778299838061,53.04,80585.63,0.0,-0.99953,0.0,0.07623]
[1778299838071,53.04,80585.54,0.0,-0.99953,0.0,0.07622]
[1778299838987,53.04,80585.54,0.0,-0.99953,0.0,0.07622]
[1778299839063,53.04,80585.54,0.0,-0.99953,0.0,0.07622]
[1778299843669,53.04,80575.86,0.0,-0.99954,0.0,0.0752]
[1778299844676,53.04,80569.88,0.0,-0.99954,0.0,0.07458]
[1778299846040,53.04,80569.88,0.0,-0.99954,0.0,0.07458]
[1778299846059,53.04,80569.88,0.0,-0.99954,0.0,0.07458]
[1778299846690,53.04,80569.31,0.0,-0.99954,0.0,0.07452]
[1778299847350,53.04,80569.31,0.0,-0.99954,0.0,0.07452]
[1778299847560,53.04,80569.31,0.0,-0.99954,0.0,0.07452]
[1778299849711,53.04,80571.21,0.0,-0.99954,0.0,0.07472]
[1778299851725,53.04,80575.38,0.0,-0.99954,0.0,0.07515]
[1778299852548,53.04,80575.38,0.0,-0.99954,0.0,0.07515]
[1778299852732,53.04,80577.67,0.0,-0.99954,0.0,0.07539]
[1778299853739,53.04,80579.78,0.0,-0.99953,0.0,0.07561]
[1778299854602,53.04,80579.78,0.0,-0.99953,0.0,0.07561]
[1778299854746,53.04,80582.24,0.0,-0.99953,0.0,0.07587]
[1778299855346,53.04,80582.24,0.0,-0.99953,0.0,0.07587]
[1778299855817,53.04,80582.24,0.0,-0.99953,0.0,0.07587]
[1778299855861,53.04,80585.18,0.0,-0.99953,0.0,0.07618]
[1778299856760,53.04,80588.36,0.0,-0.99953,0.0,0.07652]
[1778299860294,53.04,80588.14,0.0,-0.99953,0.0,0.0765]
[1778299860310,53.04,80588.14,0.0,-0.99953,0.0,0.0765]
[1778299860788,53.04,80588.34,0.0,-0.99953,0.0,0.07652]
[1778299861534,53.04,80588.34,0.0,-0.99953,0.0,0.07652]
[1778299861562,53.04,80588.34,0.0,-0.99953,0.0,0.07652]
[1778299864816,53.04,80590.19,0.0,-0.99953,0.0,0.07671]
[1778299869851,53.04,80589.47,0.0,-0.99953,0.0,0.07664]
[1778299870465,53.04,80589.47,0.0,-0.99953,0.0,0.07664]
[1778299870560,53.04,80589.47,0.0,-0.99953,0.0,0.07664]
[1778299870858,53.04,80590.16,0.0,-0.99953,0.0,0.07671]
[1778299872160,53.04,80589.99,0.0,-0.99953,0.0,0.07669]
[1778299872310,53.04,80589.99,0.0,-0.99953,0.0,0.07669]
[1778299877910,53.04,80590.67,0.0,-0.99953,0.0,0.07676]
[1778299879398,53.04,80589.35,0.0,-0.99953,0.0,0.07662]
[1778299879560,53.04,80589.35,0.0,-0.99953,0.0,0.07662]
[1778299879924,53.04,80590.12,0.0,-0.99953,0.0,0.07671]
[1778299881222,53.04,80590.2,0.0,-0.99953,0.0,0.07671]
[1778299881310,53.04,80590.2,0.0,-0.99953,0.0,0.07671]
[1778299886973,53.04,80589.77,0.0,-0.99953,0.0,0.07667]
[1778299889297,53.04,80589.61,0.0,-0.99953,0.0,0.07665]
[1778299889309,53.04,80589.61,0.0,-0.99953,0.0,0.07665]
[1778299889994,53.04,80589.21,0.0,-0.99953,0.0,0.07661]
[1778299891314,53.04,80589.26,0.0,-0.99953,0.0,0.07634]
[1778299891562,53.04,80589.26,0.0,-0.99953,0.0,0.07634]
[1778299893015,53.04,80591.56,0.0,-0.99953,0.0,0.07658]
[1778299899057,53.04,80592.36,0.0,-0.99953,0.0,0.07667]
[1778299899850,53.04,80592.36,0.0,-0.99953,0.0,0.07667]
[1778299900071,53.04,80592.36,0.0,-0.99953,0.0,0.07667]
[1778299900084,53.04,80589.49,0.0,-0.99953,0.0,0.07636]
[1778299901071,53.04,80585.05,0.0,-0.99953,0.0,0.07589]
[1778299901865,53.04,80585.05,0.0,-0.99953,0.0,0.07589]
[1778299902061,53.04,80585.05,0.0,-0.99953,0.0,0.07589]
[1778299904092,53.04,80581.87,0.0,-0.99953,0.0,0.07556]
[1778299905343,53.04,80581.6,0.0,-0.99953,0.0,0.07553]
[1778299905565,53.04,80581.6,0.0,-0.99953,0.0,0.07553]
[1778299906106,53.04,80576.41,0.0,-0.99954,0.0,0.07499]
[1778299907113,53.04,80574.96,0.0,-0.99954,0.0,0.07484]
[1778299907400,53.04,80574.96,0.0,-0.99954,0.0,0.07484]
[1778299907560,53.04,80574.96,0.0,-0.99954,0.0,0.07484]
[1778299908120,53.04,80572.81,0.0,-0.99954,0.0,0.07462]
[1778299910134,53.04,80571.17,0.0,-0.99954,0.0,0.07445]
[1778299913155,53.04,80567.83,0.0,-0.99954,0.0,0.0741]
[1778299913467,53.04,80567.83,0.0,-0.99954,0.0,0.0741]
[1778299913560,53.04,80567.83,0.0,-0.99954,0.0,0.0741]
[1778299914162,53.04,80567.95,0.0,-0.99954,0.0,0.07411]
[1778299915215,53.04,80567.95,0.0,-0.99954,0.0,0.07411]
[1778299915309,53.04,80567.95,0.0,-0.99954,0.0,0.07411]
[1778299921026,53.04,80568.9,0.0,-0.99954,0.0,0.07421]
[1778299921061,53.04,80568.9,0.0,-0.99954,0.0,0.07421]
[1778299921127,53.04,80571.84,0.0,-0.99954,0.0,0.07452]
[1778299921211,53.04,80574.16,0.0,-0.99954,0.0,0.07476]
[1778299922909,53.04,80574.16,0.0,-0.99954,0.0,0.07476]
[1778299923064,53.04,80574.16,0.0,-0.99954,0.0,0.07476]
[1778299928260,53.04,80575.0,0.0,-0.99954,0.0,0.07484]
[1778299930289,53.04,80575.05,0.0,-0.99954,0.0,0.07485]
[1778299930309,53.04,80575.05,0.0,-0.99954,0.0,0.07485]
[1778299930390,53.04,80574.37,0.0,-0.99954,0.0,0.07478]
[1778299932780,53.04,80574.87,0.0,-0.99954,0.0,0.07483]
[1778299932809,53.04,80574.87,0.0,-0.99954,0.0,0.07483]
[1778299933295,53.04,80577.34,0.0,-0.99954,0.0,0.07509]
[1778299937323,53.04,80574.97,0.0,-0.99954,0.0,0.07484]
[1778299939703,53.04,80574.97,0.0,-0.99954,0.0,0.07484]
[1778299939809,53.04,80574.97,0.0,-0.99954,0.0,0.07484]
[1778299939910,53.04,80574.55,0.0,-0.99954,0.0,0.0748]
[1778299941585,53.04,80574.17,0.0,-0.99954,0.0,0.07476]
[1778299941810,53.04,80574.17,0.0,-0.99954,0.0,0.07476]
[1778299947083,53.04,80575.66,0.0,-0.99954,0.0,0.07491]
[1778299947193,53.04,80575.34,0.0,-0.99954,0.0,0.07488]
[1778299947312,53.04,80575.34,0.0,-0.99954,0.0,0.07488]
[1778299947393,53.04,80580.11,0.0,-0.99954,0.0,0.07538]
[1778299948400,53.04,80581.41,0.0,-0.99953,0.0,0.07551]
[1778299949437,53.04,80581.41,0.0,-0.99953,0.0,0.07551]
[1778299949564,53.04,80581.41,0.0,-0.99953,0.0,0.07551]
[1778299954968,53.04,80580.75,0.0,-0.99954,0.0,0.07517]
[1778299955064,53.04,80580.75,0.0,-0.99954,0.0,0.07517]
[1778299955065,53.04,80581.2,0.0,-0.99954,0.0,0.07522]
[1778299956240,53.04,80581.37,0.0,-0.99954,0.0,0.07524]
[1778299956309,53.04,80581.37,0.0,-0.99954,0.0,0.07524]
[1778299962062,53.04,80580.82,0.0,-0.99954,0.0,0.07518]
[1778299962309,53.04,80580.81,0.0,-0.99954,0.0,0.07518]
[1778299964896,53.04,80580.81,0.0,-0.99954,0.0,0.07518]
[1778299965059,53.04,80580.81,0.0,-0.99954,0.0,0.07518]
[1778299965160,53.04,80579.17,0.0,-0.99954,0.0,0.07501]
[1778299967038,53.04,80579.71,0.0,-0.99954,0.0,0.07506]
[1778299967060,53.04,80579.71,0.0,-0.99954,0.0,0.07506]
[1778299972569,53.04,80579.43,0.0,-0.99954,0.0,0.07503]
[1778299973575,53.04,80580.83,0.0,-0.99954,0.0,0.07518]
[1778299976942,53.04,80580.92,0.0,-0.99954,0.0,0.07519]
[1778299977064,53.04,80580.92,0.0,-0.99954,0.0,0.07519]
[1778299982124,53.04,80580.79,0.0,-0.99954,0.0,0.07518]
[1778299982852,53.04,80581.16,0.0,-0.99954,0.0,0.07521]
[1778299983071,53.04,80581.16,0.0,-0.99954,0.0,0.07521]
[1778299983559,53.04,80581.42,0.0,-0.99954,0.0,0.07524]
[1778299983645,53.04,80582.13,0.0,-0.99954,0.0,0.07532]
[1778299989687,53.04,80581.31,0.0,-0.99954,0.0,0.07523]
[1778299992428,53.04,80581.94,0.0,-0.99954,0.0,0.0753]
[1778299992562,53.04,80581.94,0.0,-0.99954,0.0,0.0753]
[1778299997743,53.04,80582.43,0.0,-0.99954,0.0,0.07535]
[1778299998986,53.04,80582.43,0.0,-0.99954,0.0,0.07535]
[1778299999060,53.04,80582.43,0.0,-0.99954,0.0,0.07535]
[1778300000334,53.04,80582.16,0.0,-0.99954,0.0,0.07532]
[1778300000563,53.04,80582.16,0.0,-0.99954,0.0,0.07532]
[1778300000655,53.04,80582.16,0.0,-0.99954,0.0,0.07532]
[1778300003785,53.04,80579.96,0.0,-0.99954,0.0,0.07509]
[1778300005799,53.04,80575.93,0.0,-0.99954,0.0,0.07467]
[1778300006843,53.04,80575.93,0.0,-0.99954,0.0,0.07467]
[1778300007067,53.04,80575.93,0.0,-0.99954,0.0,0.07467]
[1778300007096,53.04,80573.73,0.0,-0.99954,0.0,0.07444]
[1778300012851,53.04,80570.77,0.0,-0.99955,0.0,0.07387]
[1778300013858,53.04,80567.6,0.0,-0.99955,0.0,0.07354]
[1778300014298,53.04,80567.6,0.0,-0.99955,0.0,0.07354]
[1778300014309,53.04,80567.6,0.0,-0.99955,0.0,0.07354]
[1778300016747,53.04,80565.14,0.0,-0.99955,0.0,0.07329]
[1778300016809,53.04,80565.14,0.0,-0.99955,0.0,0.07329]
[1778300016879,53.04,80565.44,0.0,-0.99955,0.0,0.07332]
[1778300020492,53.04,80565.79,0.0,-0.99955,0.0,0.07336]
[1778300020561,53.04,80565.79,0.0,-0.99955,0.0,0.07336]
[1778300021914,53.04,80569.1,0.0,-0.99955,0.0,0.0737]
[1778300023300,53.04,80570.86,0.0,-0.99954,0.0,0.07388]
[1778300023309,53.04,80570.86,0.0,-0.99954,0.0,0.07388]
[1778300028905,53.04,80571.0,0.0,-0.99954,0.0,0.07389]
[1778300029102,53.04,80571.0,0.0,-0.99954,0.0,0.07389]
[1778300029379,53.04,80571.36,0.0,-0.99954,0.0,0.07393]
[1778300029562,53.04,80571.36,0.0,-0.99954,0.0,0.07393]
[1778300029970,53.04,80570.79,0.0,-0.99955,0.0,0.07387]
[1778300035008,53.04,80570.81,0.0,-0.99955,0.0,0.07387]
[1778300038026,53.04,80568.62,0.0,-0.99955,0.0,0.07365]
[1778300038754,53.04,80568.62,0.0,-0.99955,0.0,0.07365]
[1778300038808,53.04,80568.62,0.0,-0.99955,0.0,0.07365]
[1778300041053,53.04,80571.31,0.0,-0.99954,0.0,0.07392]
[1778300044776,53.04,80572.19,0.0,-0.99954,0.0,0.07401]
[1778300044809,53.04,80572.19,0.0,-0.99954,0.0,0.07401]
[1778300047205,53.04,80572.22,0.0,-0.99954,0.0,0.07402]
[1778300047312,53.04,80572.24,0.0,-0.99954,0.0,0.07402]
[1778300048102,53.04,80572.22,0.0,-0.99954,0.0,0.07402]
[1778300049109,53.04,80574.87,0.0,-0.99954,0.0,0.07429]
[1778300050116,53.04,80579.79,0.0,-0.99954,0.0,0.0748]
[1778300050545,53.04,80579.79,0.0,-0.99954,0.0,0.0748]
[1778300050560,53.04,80579.79,0.0,-0.99954,0.0,0.0748]
[1778300057165,53.04,80580.31,0.0,-0.99954,0.0,0.07485]
[1778300060778,53.04,80579.01,0.0,-0.99954,0.0,0.07472]
[1778300060809,53.04,80579.01,0.0,-0.99954,0.0,0.07472]
[1778300062605,53.04,80579.01,0.0,-0.99954,0.0,0.07472]
[1778300062808,53.04,80579.01,0.0,-0.99954,0.0,0.07472]
[1778300062845,53.04,80579.01,0.0,-0.99954,0.0,0.07472]
[1778300071270,53.04,80577.75,0.0,-0.99954,0.0,0.07432]
[1778300076305,53.04,80577.67,0.0,-0.99954,0.0,0.07431]
[1778300077630,53.04,80577.67,0.0,-0.99954,0.0,0.07431]
[1778300077808,53.04,80577.67,0.0,-0.99954,0.0,0.07431]
[1778300083537,53.04,80575.96,0.0,-0.99954,0.0,0.07413]
[1778300083560,53.04,80575.96,0.0,-0.99954,0.0,0.07413]
[1778300084579,53.04,80576.4,0.0,-0.99954,0.0,0.07418]
[1778300084808,53.04,80576.4,0.0,-0.99954,0.0,0.07418]
[1778300084910,53.04,80576.33,0.0,-0.99954,0.0,0.07417]
[1778300088272,53.04,80576.39,0.0,-0.99954,0.0,0.07418]
[1778300088309,53.04,80576.39,0.0,-0.99954,0.0,0.07418]
[1778300087382,53.04,80572.4,0.0,-0.99955,0.0,0.07377]
[1778300088389,53.04,80569.44,0.0,-0.99955,0.0,0.07346]
[1778300092664,53.04,80567.72,0.0,-0.99955,0.0,0.07329]
[1778300092808,53.04,80567.72,0.0,-0.99955,0.0,0.07329]
[1778300094149,53.04,80566.05,0.0,-0.99955,0.0,0.07312]
[1778300094309,53.04,80566.05,0.0,-0.99955,0.0,0.07312]
[1778300094166,53.04,80565.68,0.0,-0.99955,0.0,0.07308]
[1778300100473,53.04,80565.75,0.0,-0.99955,0.0,0.07309]
[1778300103084,53.04,80566.32,0.0,-0.99955,0.0,0.07315]
[1778300103309,53.04,80566.32,0.0,-0.99955,0.0,0.07315]
[1778300109536,53.04,80566.58,0.0,-0.99955,0.0,0.07317]
[1778300112760,53.04,80567.15,0.0,-0.99955,0.0,0.07323]
[1778300112809,53.04,80567.15,0.0,-0.99955,0.0,0.07323]
[1778300112861,53.04,80561.02,0.0,-0.99955,0.0,0.07261]
[1778300115694,53.04,80559.73,0.0,-0.99955,0.0,0.07248]
[1778300115809,53.04,80559.73,0.0,-0.99955,0.0,0.07248]
[1778300115910,53.04,80560.34,0.0,-0.99955,0.0,0.07254]
[1778300121626,53.04,80559.24,0.0,-0.99955,0.0,0.07243]
[1778300125824,53.04,80559.2,0.0,-0.99955,0.0,0.07242]
[1778300126064,53.04,80559.2,0.0,-0.99955,0.0,0.07242]
[1778300131696,53.04,80558.13,0.0,-0.99956,0.0,0.07205]
[1778300137905,53.04,80557.88,0.0,-0.99956,0.0,0.07203]
[1778300140099,53.04,80557.66,0.0,-0.99956,0.0,0.072]
[1778300140309,53.04,80557.66,0.0,-0.99956,0.0,0.072]
[1778300142373,53.04,80557.69,0.0,-0.99956,0.0,0.07201]
[1778300142559,53.04,80557.54,0.0,-0.99956,0.0,0.07199]
[1778300142773,53.04,80557.98,0.0,-0.99956,0.0,0.07204]
[1778300146801,53.04,80555.88,0.0,-0.99956,0.0,0.07183]
[1778300147809,53.04,80552.89,0.0,-0.99956,0.0,0.07153]
[1778300149377,53.04,80552.89,0.0,-0.99956,0.0,0.07153]
[1778300148816,53.04,80547.92,0.0,-0.99956,0.0,0.07103]
[1778300151369,53.04,80546.64,0.0,-0.99956,0.0,0.07091]
[1778300153851,53.04,80543.95,0.0,-0.99957,0.0,0.07064]
[1778300154666,53.04,80543.95,0.0,-0.99957,0.0,0.07064]
[1778300154811,53.04,80543.95,0.0,-0.99957,0.0,0.07064]
[1778300155304,53.04,80543.95,0.0,-0.99957,0.0,0.07064]
[1778300154858,53.04,80545.13,0.0,-0.99957,0.0,0.07076]
[1778300155566,53.04,80545.13,0.0,-0.99957,0.0,0.07076]
[1778300156872,53.04,80542.88,0.0,-0.99957,0.0,0.07053]
[1778300158887,53.04,80538.91,0.0,-0.99957,0.0,0.07014]
[1778300159817,53.04,80538.91,0.0,-0.99957,0.0,0.07014]
[1778300160060,53.04,80538.91,0.0,-0.99957,0.0,0.07014]
[1778300160116,53.04,80538.91,0.0,-0.99957,0.0,0.07014]
[1778300160309,53.04,80538.91,0.0,-0.99957,0.0,0.07014]
[1778300160359,53.04,80538.05,0.0,-0.99957,0.0,0.07006]
[1778300165935,53.04,80537.08,0.0,-0.99957,0.0,0.06996]
[1778300170970,53.04,80535.86,0.0,-0.99957,0.0,0.06984]
[1778300174003,53.04,80535.1,0.0,-0.99957,0.0,0.06977]
[1778300174058,53.04,80535.1,0.0,-0.99957,0.0,0.06977]
[1778300176855,53.04,80534.5,0.0,-0.99957,0.0,0.06971]
[1778300177058,53.04,80534.5,0.0,-0.99957,0.0,0.06971]
[1778300177086,53.04,80535.16,0.0,-0.99957,0.0,0.06978]
[1778300183054,53.04,80534.02,0.0,-0.99957,0.0,0.06966]
[1778300183601,53.04,80534.02,0.0,-0.99957,0.0,0.06966]
[1778300183808,53.04,80534.02,0.0,-0.99957,0.0,0.06966]
[1778300186803,53.04,80531.9,0.0,-0.99957,0.0,0.06946]
[1778300186808,53.04,80531.9,0.0,-0.99957,0.0,0.06946]
[1778300187082,53.04,80532.5,0.0,-0.99957,0.0,0.06952]
[1778300188046,53.04,80532.5,0.0,-0.99957,0.0,0.06952]
[1778300188061,53.04,80532.5,0.0,-0.99957,0.0,0.06952]
[1778300191962,53.04,80529.94,0.0,-0.99958,0.0,0.06901]
[1778300192064,53.04,80529.94,0.0,-0.99958,0.0,0.06901]
[1778300192117,53.04,80529.84,0.0,-0.99958,0.0,0.069]
[1778300193336,53.04,80529.84,0.0,-0.99958,0.0,0.069]
[1778300193438,53.04,80522.12,0.0,-0.99958,0.0,0.06826]
[1778300193561,53.04,80522.12,0.0,-0.99958,0.0,0.06826]
[1778300197085,53.04,80518.93,0.0,-0.99958,0.0,0.06796]
[1778300197309,53.04,80518.93,0.0,-0.99958,0.0,0.06796]
[1778300197410,53.04,80515.99,0.0,-0.99959,0.0,0.06768]
[1778300198162,53.04,80510.08,0.0,-0.99959,0.0,0.06712]
[1778300199169,53.04,80503.14,0.0,-0.99959,0.0,0.06647]
[1778300201303,53.04,80502.1,0.0,-0.99959,0.0,0.06637]
[1778300201310,53.04,80502.1,0.0,-0.99959,0.0,0.06637]
[1778300201406,53.04,80502.41,0.0,-0.99959,0.0,0.0664]
[1778300202190,53.04,80497.72,0.0,-0.9996,0.0,0.06596]
[1778300203197,53.04,80493.44,0.0,-0.9996,0.0,0.06556]
[1778300205211,53.04,80493.46,0.0,-0.9996,0.0,0.06557]
[1778300210247,53.04,80493.22,0.0,-0.9996,0.0,0.06554]
[1778300212690,53.04,80493.18,0.0,-0.9996,0.0,0.06554]
[1778300213268,53.04,80498.78,0.0,-0.9996,0.0,0.06606]
[1778300214275,53.04,80504.4,0.0,-0.99959,0.0,0.06658]
[1778300216289,53.04,80504.8,0.0,-0.99959,0.0,0.06662]
[1778300218566,53.04,80504.55,0.0,-0.99959,0.0,0.0666]
[1778300218810,53.04,80504.55,0.0,-0.99959,0.0,0.0666]
[1778300219310,53.04,80504.76,0.0,-0.99959,0.0,0.06662]
[1778300223417,53.04,80504.76,0.0,-0.99959,0.0,0.06662]
[1778300224345,53.04,80498.09,0.0,-0.9996,0.0,0.06599]
[1778300225561,53.04,80498.09,0.0,-0.9996,0.0,0.06599]
[1778300228373,53.04,80502.35,0.0,-0.99959,0.0,0.06639]
[1778300230094,53.04,80503.13,0.0,-0.99959,0.0,0.06646]
[1778300230310,53.04,80503.13,0.0,-0.99959,0.0,0.06646]
[1778300230387,53.04,80504.97,0.0,-0.99959,0.0,0.06664]
[1778300233131,53.04,80505.66,0.0,-0.99959,0.0,0.0667]
[1778300233308,53.04,80505.66,0.0,-0.99959,0.0,0.0667]
[1778300238600,53.04,80507.36,0.0,-0.99959,0.0,0.06686]
[1778300238808,53.04,80507.36,0.0,-0.99959,0.0,0.06686]
[1778300239455,53.04,80509.29,0.0,-0.99959,0.0,0.06704]
[1778300240462,53.04,80513.68,0.0,-0.99959,0.0,0.06746]
[1778300241469,53.04,80517.8,0.0,-0.99958,0.0,0.06785]
[1778300243562,53.04,80518.18,0.0,-0.99958,0.0,0.06788]
[1778300249416,53.04,80517.65,0.0,-0.99958,0.0,0.06783]
[1778300249445,53.04,80517.65,0.0,-0.99958,0.0,0.06783]
[1778300249560,53.04,80517.65,0.0,-0.99958,0.0,0.06783]
[1778300252081,53.04,80516.55,0.0,-0.99958,0.0,0.06773]
[1778300252309,53.04,80516.55,0.0,-0.99958,0.0,0.06773]
[1778300258357,53.04,80516.43,0.0,-0.99959,0.0,0.06747]
[1778300258412,53.04,80517.17,0.0,-0.99959,0.0,0.06754]
[1778300258560,53.04,80517.17,0.0,-0.99959,0.0,0.06754]
[1778300258968,53.04,80517.17,0.0,-0.99959,0.0,0.06754]
[1778300259060,53.04,80517.17,0.0,-0.99959,0.0,0.06754]
[1778300263623,53.04,80519.88,0.0,-0.99958,0.0,0.0678]
[1778300266158,53.04,80521.32,0.0,-0.99958,0.0,0.06793]
[1778300266310,53.04,80521.32,0.0,-0.99958,0.0,0.06793]
[1778300266372,53.04,80522.75,0.0,-0.99958,0.0,0.06807]
[1778300266669,53.04,80522.75,0.0,-0.99958,0.0,0.06807]
[1778300266815,53.04,80522.75,0.0,-0.99958,0.0,0.06807]
[1778300268658,53.04,80525.23,0.0,-0.99958,0.0,0.06831]
[1778300269665,53.04,80528.38,0.0,-0.99958,0.0,0.06861]
[1778300272407,53.04,80528.61,0.0,-0.99958,0.0,0.06863]
[1778300272434,53.04,80529.21,0.0,-0.99958,0.0,0.06869]
[1778300272559,53.04,80529.21,0.0,-0.99958,0.0,0.06869]
[1778300273044,53.04,80529.21,0.0,-0.99958,0.0,0.06869]
[1778300273066,53.04,80529.21,0.0,-0.99958,0.0,0.06869]
[1778300278728,53.04,80527.67,0.0,-0.99958,0.0,0.06854]
[1778300284143,53.04,80527.1,0.0,-0.99958,0.0,0.06849]
[1778300284310,53.04,80527.1,0.0,-0.99958,0.0,0.06849]
[1778300284411,53.04,80527.03,0.0,-0.99958,0.0,0.06848]
[1778300284628,53.04,80527.03,0.0,-0.99958,0.0,0.06848]
[1778300284812,53.04,80527.03,0.0,-0.99958,0.0,0.06848]
[1778300291819,53.04,80527.46,0.0,-0.99958,0.0,0.06852]
[1778300297354,53.04,80527.35,0.0,-0.99958,0.0,0.06851]
[1778300297410,53.04,80527.8,0.0,-0.99958,0.0,0.06855]
[1778300297563,53.04,80527.8,0.0,-0.99958,0.0,0.06855]
[1778300297922,53.04,80527.8,0.0,-0.99958,0.0,0.06855]
[1778300298063,53.04,80527.8,0.0,-0.99958,0.0,0.06855]
[1778300304910,53.04,80525.79,0.0,-0.99958,0.0,0.06836]
[1778300309945,53.04,80523.29,0.0,-0.99958,0.0,0.06812]
[1778300310952,53.04,80520.44,0.0,-0.99958,0.0,0.06785]
[1778300311618,53.04,80520.44,0.0,-0.99958,0.0,0.06785]
[1778300311810,53.04,80520.44,0.0,-0.99958,0.0,0.06785]
[1778300312364,53.04,80520.44,0.0,-0.99958,0.0,0.06785]
[1778300312561,53.04,80520.44,0.0,-0.99958,0.0,0.06785]
[1778300312370,53.04,80519.71,0.0,-0.99959,0.0,0.06753]
[1778300315987,53.04,80517.75,0.0,-0.99959,0.0,0.06734]
[1778300316994,53.04,80515.46,0.0,-0.99959,0.0,0.06713]
[1778300318202,53.04,80515.46,0.0,-0.99959,0.0,0.06713]
[1778300318311,53.04,80515.46,0.0,-0.99959,0.0,0.06713]
[1778300318413,53.04,80515.43,0.0,-0.99959,0.0,0.06713]
[1778300319295,53.04,80515.43,0.0,-0.99959,0.0,0.06713]
[1778300319309,53.04,80515.43,0.0,-0.99959,0.0,0.06713]
[1778300319345,53.04,80511.99,0.0,-0.99959,0.0,0.0668]
[1778300325050,53.04,80507.49,0.0,-0.99959,0.0,0.06638]
[1778300326057,53.04,80500.82,0.0,-0.9996,0.0,0.06576]
[1778300328071,53.04,80500.15,0.0,-0.9996,0.0,0.0657]
[1778300329064,53.04,80500.15,0.0,-0.9996,0.0,0.0657]
[1778300329310,53.04,80500.15,0.0,-0.9996,0.0,0.0657]
[1778300329411,53.04,80500.26,0.0,-0.9996,0.0,0.06571]
[1778300329606,53.04,80500.26,0.0,-0.9996,0.0,0.06571]
[1778300329811,53.04,80500.26,0.0,-0.9996,0.0,0.06571]
[1778300336127,53.04,80500.65,0.0,-0.9996,0.0,0.06574]
[1778300341162,53.04,80499.38,0.0,-0.9996,0.0,0.06563]
[1778300344183,53.04,80503.06,0.0,-0.9996,0.0,0.06597]
[1778300344834,53.04,80503.06,0.0,-0.9996,0.0,0.06597]
[1778300345061,53.04,80503.06,0.0,-0.9996,0.0,0.06597]
[1778300345458,53.04,80503.06,0.0,-0.9996,0.0,0.06597]
[1778300345564,53.04,80503.06,0.0,-0.9996,0.0,0.06597]
[1778300345516,53.04,80503.17,0.0,-0.9996,0.0,0.06598]
[1778300350158,53.04,80504.76,0.0,-0.9996,0.0,0.06613]
[1778300350310,53.04,80504.76,0.0,-0.9996,0.0,0.06613]
[1778300350388,53.04,80505.03,0.0,-0.9996,0.0,0.06615]
[1778300351297,53.04,80505.03,0.0,-0.9996,0.0,0.06615]
[1778300351310,53.04,80505.03,0.0,-0.9996,0.0,0.06615]
[1778300353246,53.04,80507.96,0.0,-0.99959,0.0,0.06642]
[1778300354253,53.04,80510.49,0.0,-0.99959,0.0,0.06666]
[1778300355329,53.04,80510.49,0.0,-0.99959,0.0,0.06666]
[1778300355563,53.04,80510.49,0.0,-0.99959,0.0,0.06666]
[1778300355430,53.04,80510.59,0.0,-0.99959,0.0,0.06667]
[1778300355680,53.04,80510.59,0.0,-0.99959,0.0,0.06667]
[1778300355813,53.04,80510.59,0.0,-0.99959,0.0,0.06667]
[1778300361307,53.04,80510.02,0.0,-0.99959,0.0,0.06662]
[1778300362707,53.04,80508.96,0.0,-0.99959,0.0,0.06652]
[1778300362810,53.04,80508.96,0.0,-0.99959,0.0,0.06652]
[1778300363321,53.04,80507.23,0.0,-0.99959,0.0,0.06636]
[1778300364177,53.04,80507.23,0.0,-0.99959,0.0,0.06636]
[1778300364310,53.04,80507.23,0.0,-0.99959,0.0,0.06636]
[1778300371377,53.04,80506.8,0.0,-0.9996,0.0,0.06607]
[1778300376417,53.04,80506.91,0.0,-0.9996,0.0,0.06608]
[1778300377823,53.04,80506.91,0.0,-0.9996,0.0,0.06608]
[1778300378062,53.04,80506.91,0.0,-0.9996,0.0,0.06608]
[1778300378523,53.04,80506.91,0.0,-0.9996,0.0,0.06608]
[1778300378558,53.04,80506.91,0.0,-0.9996,0.0,0.06608]
[1778300378624,53.04,80507.1,0.0,-0.9996,0.0,0.0661]
[1778300386487,53.04,80507.88,0.0,-0.99959,0.0,0.06617]
[1778300390557,53.04,80507.94,0.0,-0.99959,0.0,0.06618]
[1778300390610,53.04,80505.7,0.0,-0.9996,0.0,0.06597]
[1778300390809,53.04,80505.7,0.0,-0.9996,0.0,0.06597]
[1778300391253,53.04,80505.7,0.0,-0.9996,0.0,0.06597]
[1778300391310,53.04,80505.7,0.0,-0.9996,0.0,0.06597]
[1778300397564,53.04,80506.24,0.0,-0.9996,0.0,0.06602]
[1778300399578,53.04,80508.82,0.0,-0.99959,0.0,0.06626]
[1778300401353,53.04,80510.18,0.0,-0.99959,0.0,0.06639]
[1778300401561,53.04,80510.18,0.0,-0.99959,0.0,0.06639]
[1778300401592,53.04,80515.33,0.0,-0.99959,0.0,0.06687]
[1778300402309,53.04,80515.33,0.0,-0.99959,0.0,0.06687]
[1778300402563,53.04,80515.33,0.0,-0.99959,0.0,0.06687]
[1778300404613,53.04,80517.38,0.0,-0.99959,0.0,0.06706]
[1778300405378,53.04,80517.38,0.0,-0.99959,0.0,0.06706]
[1778300405562,53.04,80517.38,0.0,-0.99959,0.0,0.06706]
[1778300405620,53.04,80517.57,0.0,-0.99959,0.0,0.06708]
[1778300408230,53.04,80517.68,0.0,-0.99959,0.0,0.06709]
[1778300408310,53.04,80517.68,0.0,-0.99959,0.0,0.06709]
[1778300415796,53.04,80517.21,0.0,-0.99959,0.0,0.06704]
[1778300419643,53.04,80517.75,0.0,-0.99959,0.0,0.0671]
[1778300419809,53.04,80519.56,0.0,-0.99959,0.0,0.06727]
[1778300420321,53.04,80519.56,0.0,-0.99959,0.0,0.06727]
[1778300420560,53.04,80519.56,0.0,-0.99959,0.0,0.06727]
[1778300420661,53.04,80519.17,0.0,-0.99959,0.0,0.06723]
[1778300423559,53.04,80518.77,0.0,-0.99959,0.0,0.06719]
[1778300423565,53.04,80518.74,0.0,-0.99959,0.0,0.06719]
[1778300427684,53.04,80517.46,0.0,-0.99959,0.0,0.06707]
[1778300427811,53.04,80517.46,0.0,-0.99959,0.0,0.06707]
[1778300428613,53.04,80517.46,0.0,-0.99959,0.0,0.06707]
[1778300428660,53.04,80517.07,0.0,-0.99959,0.0,0.06703]
[1778300428810,53.04,80517.07,0.0,-0.99959,0.0,0.06703]
[1778300432876,53.04,80514.63,0.0,-0.99959,0.0,0.06655]
[1778300433061,53.04,80514.63,0.0,-0.99959,0.0,0.06655]
[1778300441872,53.04,80511.87,0.0,-0.99959,0.0,0.0663]
[1778300447021,53.04,80511.65,0.0,-0.99959,0.0,0.06628]
[1778300447059,53.04,80511.65,0.0,-0.99959,0.0,0.06628]
[1778300447671,53.04,80511.65,0.0,-0.99959,0.0,0.06628]
[1778300447073,53.04,80509.71,0.0,-0.9996,0.0,0.0661]
[1778300447812,53.04,80509.71,0.0,-0.9996,0.0,0.0661]
[1778300453159,53.04,80508.53,0.0,-0.9996,0.0,0.06599]
[1778300453310,53.04,80508.53,0.0,-0.9996,0.0,0.06599]
[1778300453323,53.04,80508.35,0.0,-0.9996,0.0,0.06597]
[1778300454062,53.04,80508.35,0.0,-0.9996,0.0,0.06597]
[1778300454309,53.04,80508.35,0.0,-0.9996,0.0,0.06597]
[1778300459998,53.04,80506.73,0.0,-0.9996,0.0,0.06582]
[1778300464690,53.04,80505.88,0.0,-0.9996,0.0,0.06574]
[1778300464809,53.04,80507.25,0.0,-0.9996,0.0,0.06587]
[1778300465330,53.04,80507.25,0.0,-0.9996,0.0,0.06587]
[1778300465561,53.04,80507.25,0.0,-0.9996,0.0,0.06587]
[1778300465562,53.04,80507.74,0.0,-0.9996,0.0,0.06591]
[1778300471075,53.04,80509.04,0.0,-0.9996,0.0,0.06603]
[1778300477118,53.04,80508.81,0.0,-0.9996,0.0,0.06601]
[1778300480760,53.04,80508.81,0.0,-0.9996,0.0,0.06601]
[1778300480812,53.04,80508.81,0.0,-0.9996,0.0,0.06601]
[1778300481608,53.04,80508.81,0.0,-0.9996,0.0,0.06601]
[1778300481660,53.04,80508.81,0.0,-0.9996,0.0,0.06601]
[1778300481810,53.04,80508.81,0.0,-0.9996,0.0,0.06601]
[1778300487188,53.04,80506.79,0.0,-0.9996,0.0,0.06582]
[1778300489203,53.04,80504.94,0.0,-0.9996,0.0,0.06565]
[1778300490033,53.04,80504.94,0.0,-0.9996,0.0,0.06565]
[1778300490060,53.04,80504.94,0.0,-0.9996,0.0,0.06565]
[1778300490576,53.04,80504.94,0.0,-0.9996,0.0,0.06565]
[1778300490648,53.04,80504.26,0.0,-0.9996,0.0,0.06559]
[1778300490814,53.04,80504.26,0.0,-0.9996,0.0,0.06559]
[1778300496252,53.04,80500.89,0.0,-0.9996,0.0,0.06504]
[1778300497373,53.04,80500.89,0.0,-0.9996,0.0,0.06504]
[1778300497560,53.04,80500.89,0.0,-0.9996,0.0,0.06504]
[1778300497602,53.04,80500.79,0.0,-0.9996,0.0,0.06503]
[1778300498013,53.04,80500.79,0.0,-0.9996,0.0,0.06503]
[1778300498069,53.04,80500.79,0.0,-0.9996,0.0,0.06503]
[1778300502294,53.04,80496.37,0.0,-0.9996,0.0,0.06462]
[1778300505315,53.04,80492.94,0.0,-0.99961,0.0,0.06431]
[1778300506322,53.04,80485.02,0.0,-0.99961,0.0,0.06359]
[1778300507720,53.04,80485.02,0.0,-0.99961,0.0,0.06359]
[1778300507723,53.04,80480.58,0.0,-0.99961,0.0,0.0632]
[1778300507809,53.04,80480.58,0.0,-0.99961,0.0,0.0632]
[1778300509343,53.04,80483.26,0.0,-0.99961,0.0,0.06344]
[1778300509785,53.04,80483.26,0.0,-0.99961,0.0,0.06344]
[1778300509813,53.04,80483.26,0.0,-0.99961,0.0,0.06344]
[1778300515385,53.04,80485.39,0.0,-0.99961,0.0,0.06363]
[1778300516741,53.04,80485.39,0.0,-0.99961,0.0,0.06363]
[1778300516809,53.04,80485.35,0.0,-0.99961,0.0,0.06362]
[1778300517576,53.04,80485.35,0.0,-0.99961,0.0,0.06362]
[1778300517659,53.04,80485.32,0.0,-0.99961,0.0,0.06362]
[1778300517811,53.04,80485.32,0.0,-0.99961,0.0,0.06362]
[1778300523441,53.04,80485.05,0.0,-0.99961,0.0,0.0636]
[1778300529634,53.04,80484.86,0.0,-0.99961,0.0,0.06358]
[1778300529735,53.04,80484.79,0.0,-0.99961,0.0,0.06357]
[1778300529809,53.04,80484.79,0.0,-0.99961,0.0,0.06357]
[1778300530264,53.04,80484.79,0.0,-0.99961,0.0,0.06357]
[1778300530310,53.04,80484.79,0.0,-0.99961,0.0,0.06357]
[1778300530490,53.04,80487.05,0.0,-0.99961,0.0,0.06378]
[1778300532504,53.04,80489.11,0.0,-0.99961,0.0,0.06396]
[1778300534798,53.04,80490.09,0.0,-0.99961,0.0,0.06405]
[1778300534811,53.04,80490.09,0.0,-0.99961,0.0,0.06405]
[1778300535706,53.04,80490.09,0.0,-0.99961,0.0,0.06405]
[1778300535767,53.04,80492.29,0.0,-0.99961,0.0,0.06425]
[1778300535811,53.04,80492.29,0.0,-0.99961,0.0,0.06425]
[1778300536532,53.04,80493.12,0.0,-0.99961,0.0,0.06433]
[1778300539553,53.04,80494.9,0.0,-0.99961,0.0,0.06449]
[1778300540560,53.04,80499.17,0.0,-0.9996,0.0,0.06488]
[1778300542111,53.04,80499.7,0.0,-0.9996,0.0,0.06493]
[1778300542311,53.04,80499.7,0.0,-0.9996,0.0,0.06493]
[1778300547610,53.04,80499.73,0.0,-0.9996,0.0,0.06493]
[1778300550369,53.04,80499.23,0.0,-0.9996,0.0,0.06488]
[1778300550560,53.04,80499.23,0.0,-0.9996,0.0,0.06488]
[1778300550601,53.04,80499.23,0.0,-0.9996,0.0,0.06488]
[1778300551170,53.04,80499.23,0.0,-0.9996,0.0,0.06488]
[1778300551313,53.04,80499.23,0.0,-0.9996,0.0,0.06488]
[1778300554003,53.04,80499.7,0.0,-0.9996,0.0,0.06469]
[1778300558197,53.04,80499.58,0.0,-0.9996,0.0,0.06467]
[1778300558308,53.04,80499.58,0.0,-0.9996,0.0,0.06467]
[1778300558410,53.04,80499.58,0.0,-0.9996,0.0,0.06467]
[1778300558903,53.04,80499.58,0.0,-0.9996,0.0,0.06467]
[1778300559060,53.04,80499.58,0.0,-0.9996,0.0,0.06467]
[1778300564729,53.04,80501.22,0.0,-0.9996,0.0,0.06482]
[1778300565773,53.04,80501.22,0.0,-0.9996,0.0,0.06482]
[1778300565809,53.04,80501.22,0.0,-0.9996,0.0,0.06482]
[1778300566667,53.04,80501.25,0.0,-0.9996,0.0,0.06483]
[1778300566812,53.04,80501.25,0.0,-0.9996,0.0,0.06483]
[1778300566743,53.04,80501.83,0.0,-0.9996,0.0,0.06488]
[1778300570771,53.04,80506.56,0.0,-0.9996,0.0,0.06532]
[1778300571435,53.04,80506.56,0.0,-0.9996,0.0,0.06532]
[1778300571559,53.04,80506.56,0.0,-0.9996,0.0,0.06532]
[1778300571778,53.04,80507.89,0.0,-0.9996,0.0,0.06544]
[1778300573153,53.04,80508.22,0.0,-0.9996,0.0,0.06547]
[1778300573309,53.04,80508.22,0.0,-0.9996,0.0,0.06547]
[1778300578177,53.04,80510.75,0.0,-0.9996,0.0,0.0657]
[1778300578314,53.04,80510.75,0.0,-0.9996,0.0,0.0657]
[1778300582041,53.04,80510.72,0.0,-0.9996,0.0,0.0657]
[1778300582063,53.04,80510.72,0.0,-0.9996,0.0,0.0657]
[1778300582073,53.04,80510.12,0.0,-0.9996,0.0,0.06564]
[1778300585189,53.04,80510.25,0.0,-0.9996,0.0,0.06566]
[1778300585317,53.04,80510.25,0.0,-0.9996,0.0,0.06566]
[1778300589825,53.04,80509.64,0.0,-0.9996,0.0,0.0656]
[1778300590064,53.04,80510.6,0.0,-0.9996,0.0,0.06569]
[1778300592599,53.04,80510.34,0.0,-0.9996,0.0,0.06566]
[1778300592811,53.04,80510.34,0.0,-0.9996,0.0,0.06566]
[1778300592663,53.04,80510.2,0.0,-0.9996,0.0,0.06565]
[1778300592912,53.04,80510.2,0.0,-0.9996,0.0,0.06565]
[1778300597960,53.04,80510.12,0.0,-0.9996,0.0,0.06564]
[1778300599443,53.04,80510.12,0.0,-0.9996,0.0,0.06564]
[1778300599561,53.04,80510.12,0.0,-0.9996,0.0,0.06564]
[1778300599651,53.04,80507.41,0.0,-0.9996,0.0,0.06539]
[1778300608030,53.04,80506.56,0.0,-0.9996,0.0,0.06532]
[1778300612598,53.04,80506.61,0.0,-0.9996,0.0,0.06508]
[1778300612811,53.04,80506.61,0.0,-0.9996,0.0,0.06508]
[1778300612660,53.04,80508.1,0.0,-0.9996,0.0,0.06521]
[1778300613227,53.04,80508.1,0.0,-0.9996,0.0,0.06521]
[1778300613309,53.04,80508.1,0.0,-0.9996,0.0,0.06521]
[1778300613383,53.04,80510.5,0.0,-0.9996,0.0,0.06544]
[1778300614072,53.04,80512.57,0.0,-0.9996,0.0,0.06563]
[1778300619107,53.04,80513.53,0.0,-0.9996,0.0,0.06572]
[1778300620762,53.04,80513.53,0.0,-0.9996,0.0,0.06572]
[1778300620810,53.04,80513.53,0.0,-0.9996,0.0,0.06572]
[1778300620863,53.04,80512.81,0.0,-0.9996,0.0,0.06565]
[1778300621482,53.04,80512.81,0.0,-0.9996,0.0,0.06565]
[1778300621561,53.04,80512.81,0.0,-0.9996,0.0,0.06565]
[1778300627163,53.04,80512.66,0.0,-0.9996,0.0,0.06563]
[1778300631992,53.04,80513.6,0.0,-0.9996,0.0,0.06572]
[1778300632061,53.04,80513.6,0.0,-0.9996,0.0,0.06572]
[1778300632199,53.04,80513.05,0.0,-0.9996,0.0,0.06567]
[1778300633010,53.04,80513.05,0.0,-0.9996,0.0,0.06567]
[1778300633067,53.04,80513.05,0.0,-0.9996,0.0,0.06567]
[1778300639248,53.04,80513.62,0.0,-0.9996,0.0,0.06572]
[1778300640584,53.04,80513.62,0.0,-0.9996,0.0,0.06572]
[1778300640810,53.04,80513.62,0.0,-0.9996,0.0,0.06572]
[1778300647304,53.04,80513.3,0.0,-0.9996,0.0,0.06569]
[1778300649194,53.04,80514.2,0.0,-0.9996,0.0,0.06578]
[1778300649309,53.04,80514.2,0.0,-0.9996,0.0,0.06578]
[1778300649318,53.04,80516.91,0.0,-0.9996,0.0,0.06603]
[1778300650425,53.04,80516.91,0.0,-0.9996,0.0,0.06603]
[1778300650562,53.04,80516.91,0.0,-0.9996,0.0,0.06603]
[1778300659388,53.04,80516.3,0.0,-0.9996,0.0,0.06597]
[1778300664423,53.04,80516.06,0.0,-0.9996,0.0,0.06595]
[1778300665066,53.04,80516.06,0.0,-0.9996,0.0,0.06595]
[1778300665310,53.04,80516.06,0.0,-0.9996,0.0,0.06595]
[1778300665430,53.04,80516.19,0.0,-0.9996,0.0,0.06596]
[1778300666111,53.04,80516.19,0.0,-0.9996,0.0,0.06596]
[1778300666309,53.04,80516.19,0.0,-0.9996,0.0,0.06596]
[1778300671472,53.04,80517.09,0.0,-0.9996,0.0,0.0658]
[1778300672149,53.04,80517.09,0.0,-0.9996,0.0,0.0658]
[1778300672309,53.04,80517.09,0.0,-0.9996,0.0,0.0658]
[1778300672479,53.04,80518.56,0.0,-0.9996,0.0,0.06594]
[1778300673164,53.04,80518.56,0.0,-0.9996,0.0,0.06594]
[1778300673311,53.04,80518.56,0.0,-0.9996,0.0,0.06594]
[1778300674493,53.04,80515.99,0.0,-0.9996,0.0,0.0657]
[1778300679843,53.04,80515.93,0.0,-0.9996,0.0,0.06569]
[1778300680059,53.04,80515.93,0.0,-0.9996,0.0,0.06569]
[1778300682041,53.04,80515.18,0.0,-0.9996,0.0,0.06562]
[1778300682062,53.04,80515.18,0.0,-0.9996,0.0,0.06562]
[1778300682550,53.04,80516.16,0.0,-0.9996,0.0,0.06571]
[1778300687587,53.04,80515.59,0.0,-0.9996,0.0,0.06566]
[1778300692622,53.04,80515.08,0.0,-0.9996,0.0,0.06561]
[1778300693223,53.04,80515.08,0.0,-0.9996,0.0,0.06561]
[1778300693311,53.04,80515.08,0.0,-0.9996,0.0,0.06561]
[1778300698664,53.04,80515.51,0.0,-0.9996,0.0,0.06565]
[1778300699968,53.04,80516.14,0.0,-0.9996,0.0,0.06571]
[1778300700060,53.04,80516.14,0.0,-0.9996,0.0,0.06571]
[1778300700678,53.04,80516.17,0.0,-0.9996,0.0,0.06572]
[1778300701631,53.04,80516.17,0.0,-0.9996,0.0,0.06572]
[1778300701813,53.04,80516.17,0.0,-0.9996,0.0,0.06572]
[1778300701865,53.04,80511.97,0.0,-0.9996,0.0,0.06533]
[1778300702151,53.04,80511.97,0.0,-0.9996,0.0,0.06533]
[1778300702308,53.04,80511.97,0.0,-0.9996,0.0,0.06533]
[1778300702692,53.04,80506.89,0.0,-0.9996,0.0,0.06486]
[1778300704160,53.04,80506.8,0.0,-0.9996,0.0,0.06485]
[1778300704314,53.04,80506.8,0.0,-0.9996,0.0,0.06485]
[1778300704706,53.04,80505.88,0.0,-0.9996,0.0,0.06477]
[1778300710749,53.04,80505.74,0.0,-0.9996,0.0,0.06475]
[1778300711756,53.04,80495.26,0.0,-0.99961,0.0,0.0638]
[1778300712763,53.04,80489.05,0.0,-0.99961,0.0,0.06324]
[1778300713480,53.04,80489.05,0.0,-0.99961,0.0,0.06324]
[1778300713559,53.04,80489.05,0.0,-0.99961,0.0,0.06324]
[1778300713770,53.04,80488.2,0.0,-0.99961,0.0,0.06317]
[1778300718298,53.04,80487.62,0.0,-0.99961,0.0,0.06312]
[1778300718311,53.04,80487.62,0.0,-0.99961,0.0,0.06312]
[1778300719559,53.04,80487.62,0.0,-0.99961,0.0,0.06312]
[1778300719812,53.04,80487.66,0.0,-0.99961,0.0,0.06312]
[1778300721826,53.04,80490.43,0.0,-0.99961,0.0,0.06337]
[1778300724468,53.04,80491.55,0.0,-0.99961,0.0,0.06347]
[1778300724558,53.04,80491.55,0.0,-0.99961,0.0,0.06347]
[1778300725561,53.04,80491.55,0.0,-0.99961,0.0,0.06347]
[1778300725661,53.04,80491.55,0.0,-0.99961,0.0,0.06347]
[1778300729558,53.04,80491.67,0.0,-0.99961,0.0,0.06348]
[1778300729882,53.04,80490.99,0.0,-0.99961,0.0,0.06342]
[1778300732136,53.04,80490.46,0.0,-0.99961,0.0,0.06313]
[1778300732310,53.04,80490.46,0.0,-0.99961,0.0,0.06313]
[1778300734027,53.04,80489.77,0.0,-0.99961,0.0,0.06307]
[1778300734062,53.04,80489.77,0.0,-0.99961,0.0,0.06307]
[1778300735924,53.04,80489.2,0.0,-0.99961,0.0,0.06302]
[1778300740959,53.04,80487.21,0.0,-0.99962,0.0,0.06284]
[1778300742172,53.04,80487.25,0.0,-0.99962,0.0,0.06285]
[1778300742310,53.04,80487.25,0.0,-0.99962,0.0,0.06285]
[1778300748009,53.04,80490.59,0.0,-0.99961,0.0,0.06315]
[1778300748872,53.04,80490.59,0.0,-0.99961,0.0,0.06315]
[1778300749063,53.04,80490.59,0.0,-0.99961,0.0,0.06315]
[1778300751569,53.04,80489.88,0.0,-0.99961,0.0,0.06308]
[1778300751810,53.04,80489.88,0.0,-0.99961,0.0,0.06308]
[1778300751911,53.04,80490.6,0.0,-0.99961,0.0,0.06315]
[1778300753044,53.04,80487.48,0.0,-0.99962,0.0,0.06287]
[1778300754062,53.04,80487.48,0.0,-0.99962,0.0,0.06287]
[1778300758321,53.04,80488.34,0.0,-0.99962,0.0,0.06294]
[1778300758563,53.04,80488.34,0.0,-0.99962,0.0,0.06294]
[1778300758663,53.04,80492.08,0.0,-0.99961,0.0,0.06328]
[1778300760719,53.04,80491.33,0.0,-0.99961,0.0,0.06321]
[1778300760809,53.04,80491.33,0.0,-0.99961,0.0,0.06321]
[1778300760815,53.04,80490.68,0.0,-0.99961,0.0,0.06315]
[1778300764555,53.04,80489.99,0.0,-0.99961,0.0,0.06309]
[1778300764815,53.04,80489.99,0.0,-0.99961,0.0,0.06309]
[1778300764916,53.04,80487.65,0.0,-0.99962,0.0,0.06288]
[1778300766135,53.04,80492.1,0.0,-0.99961,0.0,0.06328]
[1778300767460,53.04,80492.1,0.0,-0.99961,0.0,0.06328]
[1778300767559,53.04,80492.1,0.0,-0.99961,0.0,0.06328]
[1778300767561,53.04,80493.11,0.0,-0.99961,0.0,0.06337]
[1778300771170,53.04,80495.23,0.0,-0.99961,0.0,0.06356]
[1778300776205,53.04,80495.32,0.0,-0.99961,0.0,0.06357]
[1778300779115,53.04,80495.33,0.0,-0.99961,0.0,0.06357]
[1778300779310,53.04,80495.33,0.0,-0.99961,0.0,0.06357]
[1778300781244,53.04,80492.86,0.0,-0.99961,0.0,0.06335]
[1778300783258,53.04,80490.57,0.0,-0.99961,0.0,0.06314]
[1778300785039,53.04,80490.57,0.0,-0.99961,0.0,0.06314]
[1778300785064,53.04,80489.23,0.0,-0.99961,0.0,0.06302]
[1778300786540,53.04,80488.49,0.0,-0.99962,0.0,0.06296]
[1778300786560,53.04,80488.49,0.0,-0.99962,0.0,0.06296]
[1778300786641,53.04,80488.42,0.0,-0.99962,0.0,0.06295]
[1778300791314,53.04,80488.35,0.0,-0.99962,0.0,0.06271]
[1778300797356,53.04,80487.6,0.0,-0.99962,0.0,0.06264]
[1778300798311,53.04,80487.6,0.0,-0.99962,0.0,0.06264]
[1778300798572,53.04,80487.6,0.0,-0.99962,0.0,0.06264]
[1778300804405,53.04,80485.65,0.0,-0.99962,0.0,0.06247]
[1778300806308,53.04,80485.69,0.0,-0.99962,0.0,0.06247]
[1778300806559,53.04,80485.69,0.0,-0.99962,0.0,0.06247]
[1778300808805,53.04,80484.66,0.0,-0.99962,0.0,0.06238]
[1778300809062,53.04,80484.66,0.0,-0.99962,0.0,0.06238]
[1778300808848,53.04,80484.82,0.0,-0.99962,0.0,0.0624]
[1778300810922,53.04,80485.91,0.0,-0.99962,0.0,0.06249]
[1778300811062,53.04,80485.91,0.0,-0.99962,0.0,0.06249]
[1778300816489,53.04,80484.93,0.0,-0.99962,0.0,0.06241]
[1778300824747,53.04,80484.97,0.0,-0.99962,0.0,0.06241]
[1778300824810,53.04,80484.97,0.0,-0.99962,0.0,0.06241]
[1778300824909,53.04,80484.97,0.0,-0.99962,0.0,0.06241]
[1778300830390,53.04,80484.97,0.0,-0.99962,0.0,0.06241]
[1778300835564,53.04,80485.01,0.0,-0.99962,0.0,0.06241]
[1778300838645,53.04,80479.34,0.0,-0.99962,0.0,0.06191]
[1778300839871,53.04,80479.34,0.0,-0.99962,0.0,0.06191]
[1778300840068,53.04,80479.34,0.0,-0.99962,0.0,0.06191]
[1778300840266,53.04,80478.11,0.0,-0.99962,0.0,0.0618]
[1778300840330,53.04,80478.11,0.0,-0.99962,0.0,0.0618]
[1778300841666,53.04,80478.08,0.0,-0.99962,0.0,0.0618]
[1778300846703,53.04,80475.47,0.0,-0.99962,0.0,0.06157]
[1778300850640,53.04,80474.72,0.0,-0.99962,0.0,0.06151]
[1778300850811,53.04,80474.72,0.0,-0.99962,0.0,0.06151]
[1778300856773,53.04,80470.95,0.0,-0.99963,0.0,0.06095]
[1778300858787,53.04,80468.39,0.0,-0.99963,0.0,0.06073]
[1778300861738,53.04,80469.07,0.0,-0.99963,0.0,0.06079]
[1778300861810,53.04,80469.07,0.0,-0.99963,0.0,0.06079]
[1778300861814,53.04,80469.07,0.0,-0.99963,0.0,0.06079]
[1778300862062,53.04,80469.07,0.0,-0.99963,0.0,0.06079]
[1778300861913,53.04,80468.77,0.0,-0.99963,0.0,0.06076]
[1778300867738,53.04,80467.26,0.0,-0.99963,0.0,0.06063]
[1778300867812,53.04,80467.26,0.0,-0.99963,0.0,0.06063]
[1778300872889,53.04,80466.53,0.0,-0.99963,0.0,0.06057]
[1778300877928,53.04,80467.68,0.0,-0.99963,0.0,0.06067]
[1778300879525,53.04,80467.71,0.0,-0.99963,0.0,0.06067]
[1778300879561,53.04,80467.71,0.0,-0.99963,0.0,0.06067]
[1778300879775,53.04,80467.71,0.0,-0.99963,0.0,0.06067]
[1778300879809,53.04,80467.71,0.0,-0.99963,0.0,0.06067]
[1778300879942,53.04,80465.28,0.0,-0.99963,0.0,0.06046]
[1778300880949,53.04,80460.18,0.0,-0.99963,0.0,0.06002]
[1778300881956,53.04,80456.55,0.0,-0.99964,0.0,0.05971]
[1778300884977,53.04,80456.12,0.0,-0.99964,0.0,0.05968]
[1778300890019,53.04,80449.18,0.0,-0.99964,0.0,0.05909]
[1778300891649,53.04,80447.71,0.0,-0.99964,0.0,0.05896]
[1778300891812,53.04,80447.71,0.0,-0.99964,0.0,0.05896]
[1778300897068,53.04,80447.06,0.0,-0.99964,0.0,0.05891]
[1778300900035,53.04,80447.22,0.0,-0.99964,0.0,0.05892]
[1778300900061,53.04,80447.22,0.0,-0.99964,0.0,0.05892]
[1778300900193,53.04,80446.44,0.0,-0.99964,0.0,0.05886]
[1778300900310,53.04,80446.44,0.0,-0.99964,0.0,0.05886]
[1778300903110,53.04,80446.46,0.0,-0.99964,0.0,0.05886]
[1778300908145,53.04,80446.08,0.0,-0.99964,0.0,0.05883]
[1778300908902,53.04,80446.08,0.0,-0.99964,0.0,0.05883]
[1778300909062,53.04,80446.08,0.0,-0.99964,0.0,0.05883]
[1778300913181,53.04,80441.3,0.0,-0.99965,0.0,0.05821]
[1778300915606,53.04,80441.45,0.0,-0.99965,0.0,0.05822]
[1778300915730,53.04,80441.45,0.0,-0.99965,0.0,0.05822]
[1778300915811,53.04,80441.45,0.0,-0.99965,0.0,0.05822]
[1778300915911,53.04,80442.54,0.0,-0.99965,0.0,0.05831]
[1778300919882,53.04,80443.66,0.0,-0.99964,0.0,0.0584]
[1778300919939,53.04,80443.66,0.0,-0.99964,0.0,0.0584]
[1778300920073,53.04,80443.66,0.0,-0.99964,0.0,0.0584]
[1778300920160,53.04,80443.08,0.0,-0.99964,0.0,0.05835]
[1778300921237,53.04,80446.06,0.0,-0.99964,0.0,0.0586]
[1778300926272,53.04,80448.06,0.0,-0.99964,0.0,0.05877]
[1778300927537,53.04,80448.06,0.0,-0.99964,0.0,0.05877]
[1778300927559,53.04,80448.06,0.0,-0.99964,0.0,0.05877]
[1778300927609,53.04,80448.06,0.0,-0.99964,0.0,0.05877]
[1778300927809,53.04,80448.06,0.0,-0.99964,0.0,0.05877]
[1778300927910,53.04,80450.08,0.0,-0.99964,0.0,0.05894]
[1778300933321,53.04,80450.18,0.0,-0.99964,0.0,0.05895]
[1778300938356,53.04,80451.59,0.0,-0.99964,0.0,0.05907]
[1778300941200,53.04,80452.42,0.0,-0.99964,0.0,0.05914]
[1778300941310,53.04,80452.46,0.0,-0.99964,0.0,0.05914]
[1778300947419,53.04,80458.04,0.0,-0.99964,0.0,0.05961]
[1778300948426,53.04,80461.05,0.0,-0.99963,0.0,0.05987]
[1778300950179,53.04,80461.05,0.0,-0.99963,0.0,0.05987]
[1778300950312,53.04,80461.31,0.0,-0.99963,0.0,0.05989]
[1778300950363,53.04,80461.31,0.0,-0.99963,0.0,0.05989]
[1778300950561,53.04,80461.31,0.0,-0.99963,0.0,0.05989]
[1778300950662,53.04,80461.42,0.0,-0.99963,0.0,0.0599]
[1778300952454,53.04,80464.06,0.0,-0.99963,0.0,0.06013]
[1778300958496,53.04,80463.29,0.0,-0.99963,0.0,0.06006]
[1778300962785,53.04,80462.84,0.0,-0.99963,0.0,0.06002]
[1778300962810,53.04,80462.84,0.0,-0.99963,0.0,0.06002]
[1778300966552,53.04,80460.75,0.0,-0.99964,0.0,0.05984]
[1778300973601,53.04,80461.52,0.0,-0.99964,0.0,0.05968]
[1778300978637,53.04,80463.5,0.0,-0.99963,0.0,0.05985]
[1778300982070,53.04,80463.59,0.0,-0.99963,0.0,0.05986]
[1778300982308,53.04,80463.74,0.0,-0.99963,0.0,0.05987]
[1778300982313,53.04,80463.74,0.0,-0.99963,0.0,0.05987]
[1778300982563,53.04,80463.74,0.0,-0.99963,0.0,0.05987]
[1778300982665,53.04,80463.58,0.0,-0.99963,0.0,0.05986]
[1778300987700,53.04,80467.52,0.0,-0.99963,0.0,0.0602]
[1778300989714,53.04,80470.15,0.0,-0.99963,0.0,0.06042]
[1778300990729,53.04,80470.15,0.0,-0.99963,0.0,0.06042]
[1778300990810,53.04,80470.15,0.0,-0.99963,0.0,0.06042]
[1778300995756,53.04,80467.85,0.0,-0.99963,0.0,0.06022]
[1778300996362,53.04,80467.85,0.0,-0.99963,0.0,0.06022]
[1778300996561,53.04,80467.85,0.0,-0.99963,0.0,0.06022]
[1778300996654,53.04,80467.85,0.0,-0.99963,0.0,0.06022]
[1778300996811,53.04,80467.85,0.0,-0.99963,0.0,0.06022]
[1778300996913,53.04,80467.85,0.0,-0.99963,0.0,0.06022]
[1778301003812,53.04,80467.85,0.0,-0.99963,0.0,0.06022]
[1778301006833,53.04,80470.69,0.0,-0.99963,0.0,0.06047]
[1778301010261,53.04,80471.9,0.0,-0.99963,0.0,0.06057]
[1778301010309,53.04,80471.58,0.0,-0.99963,0.0,0.06054]
[1778301014737,53.04,80471.44,0.0,-0.99963,0.0,0.06053]
[1778301014819,53.04,80471.44,0.0,-0.99963,0.0,0.06053]
[1778301014845,53.04,80471.44,0.0,-0.99963,0.0,0.06053]
[1778301015060,53.04,80471.44,0.0,-0.99963,0.0,0.06053]
[1778301015161,53.04,80470.86,0.0,-0.99963,0.0,0.06048]
[1778301020932,53.04,80471.16,0.0,-0.99963,0.0,0.06051]
[1778301022320,53.04,80471.8,0.0,-0.99963,0.0,0.06056]
[1778301022560,53.04,80471.8,0.0,-0.99963,0.0,0.06056]
[1778301029995,53.04,80471.14,0.0,-0.99963,0.0,0.06051]
[1778301031002,53.04,80471.76,0.0,-0.99963,0.0,0.06033]
[1778301032597,53.04,80471.83,0.0,-0.99963,0.0,0.06034]
[1778301032812,53.04,80471.83,0.0,-0.99963,0.0,0.06034]
[1778301033001,53.04,80471.83,0.0,-0.99963,0.0,0.06034]
[1778301033066,53.04,80471.83,0.0,-0.99963,0.0,0.06034]
[1778301033167,53.04,80471.8,0.0,-0.99963,0.0,0.06033]
[1778301039058,53.04,80472.35,0.0,-0.99963,0.0,0.06038]
[1778301044095,53.04,80471.62,0.0,-0.99963,0.0,0.06032]
[1778301047578,53.04,80472.17,0.0,-0.99963,0.0,0.06037]
[1778301047811,53.04,80472.17,0.0,-0.99963,0.0,0.06037]
[1778301048124,53.04,80462.13,0.0,-0.99964,0.0,0.05951]
[1778301051145,53.04,80460.78,0.0,-0.99964,0.0,0.05939]
[1778301054683,53.04,80460.64,0.0,-0.99964,0.0,0.05938]
[1778301054810,53.04,80460.64,0.0,-0.99964,0.0,0.05938]
[1778301055043,53.04,80460.64,0.0,-0.99964,0.0,0.05938]
[1778301055064,53.04,80460.64,0.0,-0.99964,0.0,0.05938]
[1778301055144,53.04,80460.64,0.0,-0.99964,0.0,0.05938]
[1778301062223,53.04,80461.09,0.0,-0.99964,0.0,0.05942]
[1778301069213,53.04,80461.04,0.0,-0.99964,0.0,0.05942]
[1778301069309,53.04,80461.04,0.0,-0.99964,0.0,0.05942]
[1778301075314,53.04,80461.39,0.0,-0.99964,0.0,0.05945]
[1778301076496,53.04,80461.33,0.0,-0.99964,0.0,0.05944]
[1778301076561,53.04,80461.33,0.0,-0.99964,0.0,0.05944]
[1778301076749,53.04,80461.33,0.0,-0.99964,0.0,0.05944]
[1778301076811,53.04,80461.33,0.0,-0.99964,0.0,0.05944]
[1778301077328,53.04,80461.16,0.0,-0.99964,0.0,0.05943]
[1778301083188,53.04,80459.58,0.0,-0.99964,0.0,0.05929]
[1778301083309,53.04,80459.58,0.0,-0.99964,0.0,0.05929]
[1778301083270,53.04,80454.8,0.0,-0.99964,0.0,0.05889]
[1778301089412,53.04,80453.79,0.0,-0.99964,0.0,0.0588]
[1778301094447,53.04,80444.99,0.0,-0.99965,0.0,0.05785]
[1778301095549,53.04,80444.99,0.0,-0.99965,0.0,0.05785]
[1778301095565,53.04,80444.99,0.0,-0.99965,0.0,0.05785]
[1778301096218,53.04,80444.99,0.0,-0.99965,0.0,0.05785]
[1778301096309,53.04,80444.99,0.0,-0.99965,0.0,0.05785]
[1778301096320,53.04,80445.16,0.0,-0.99965,0.0,0.05786]
[1778301102503,53.04,80447.79,0.0,-0.99965,0.0,0.05808]
[1778301103510,53.04,80452.65,0.0,-0.99964,0.0,0.05849]
[1778301105825,53.04,80453.15,0.0,-0.99964,0.0,0.05853]
[1778301106060,53.04,80453.15,0.0,-0.99964,0.0,0.05853]
[1778301111566,53.04,80453.28,0.0,-0.99964,0.0,0.05854]
[1778301116601,53.04,80452.73,0.0,-0.99964,0.0,0.05849]
[1778301119163,53.04,80452.11,0.0,-0.99964,0.0,0.05844]
[1778301119310,53.04,80452.11,0.0,-0.99964,0.0,0.05844]
[1778301119654,53.04,80452.44,0.0,-0.99964,0.0,0.05847]
[1778301119810,53.04,80452.44,0.0,-0.99964,0.0,0.05847]
[1778301119911,53.04,80452.4,0.0,-0.99964,0.0,0.05846]
[1778301125060,53.04,80452.76,0.0,-0.99964,0.0,0.05849]
[1778301125309,53.04,80452.76,0.0,-0.99964,0.0,0.05849]
[1778301131708,53.04,80452.85,0.0,-0.99964,0.0,0.0585]
[1778301136743,53.04,80454.11,0.0,-0.99964,0.0,0.05861]
[1778301138172,53.04,80454.11,0.0,-0.99964,0.0,0.05861]
[1778301138310,53.04,80454.11,0.0,-0.99964,0.0,0.05861]
[1778301138686,53.04,80453.95,0.0,-0.99964,0.0,0.05859]
[1778301138810,53.04,80453.95,0.0,-0.99964,0.0,0.05859]
[1778301138911,53.04,80454.08,0.0,-0.99964,0.0,0.05861]
[1778301145806,53.04,80453.11,0.0,-0.99964,0.0,0.05852]
[1778301148455,53.04,80452.41,0.0,-0.99964,0.0,0.05847]
[1778301148561,53.04,80452.41,0.0,-0.99964,0.0,0.05847]
[1778301148827,53.04,80447.59,0.0,-0.99965,0.0,0.05806]
[1778301153242,53.04,80447.06,0.0,-0.99965,0.0,0.0578]
[1778301153313,53.04,80447.06,0.0,-0.99965,0.0,0.0578]
[1778301158899,53.04,80446.17,0.0,-0.99965,0.0,0.05773]
[1778301164303,53.04,80446.22,0.0,-0.99965,0.0,0.05773]
[1778301164309,53.04,80446.22,0.0,-0.99965,0.0,0.05773]
[1778301164316,53.04,80446.22,0.0,-0.99965,0.0,0.05773]
[1778301165487,53.04,80446.22,0.0,-0.99965,0.0,0.05773]
[1778301165564,53.04,80446.22,0.0,-0.99965,0.0,0.05773]
[1778301166955,53.04,80442.07,0.0,-0.99965,0.0,0.05739]
[1778301171990,53.04,80441.98,0.0,-0.99965,0.0,0.05738]
[1778301177250,53.04,80442.52,0.0,-0.99965,0.0,0.05742]
[1778301177309,53.04,80442.52,0.0,-0.99965,0.0,0.05742]
[1778301177940,53.04,80443.71,0.0,-0.99965,0.0,0.05752]
[1778301178060,53.04,80443.71,0.0,-0.99965,0.0,0.05752]
[1778301178161,53.04,80443.28,0.0,-0.99965,0.0,0.05749]
[1778301180046,53.04,80446.61,0.0,-0.99965,0.0,0.05776]
[1778301183158,53.04,80447.07,0.0,-0.99965,0.0,0.0578]
[1778301183310,53.04,80447.07,0.0,-0.99965,0.0,0.0578]
[1778301189109,53.04,80449.36,0.0,-0.99965,0.0,0.05799]
[1778301193137,53.04,80447.02,0.0,-0.99965,0.0,0.0578]
[1778301198172,53.04,80448.29,0.0,-0.99965,0.0,0.0579]
[1778301198590,53.04,80448.29,0.0,-0.99965,0.0,0.0579]
[1778301198810,53.04,80448.29,0.0,-0.99965,0.0,0.0579]
[1778301199296,53.04,80448.29,0.0,-0.99965,0.0,0.0579]
[1778301199310,53.04,80448.29,0.0,-0.99965,0.0,0.0579]
[1778301199397,53.04,80447.99,0.0,-0.99965,0.0,0.05788]
[1778301203207,53.04,80451.41,0.0,-0.99965,0.0,0.05816]
[1778301207731,53.04,80450.94,0.0,-0.99965,0.0,0.05812]
[1778301207812,53.04,80450.94,0.0,-0.99965,0.0,0.05812]
[1778301212953,53.04,80448.29,0.0,-0.99965,0.0,0.05768]
[1778301213060,53.04,80448.29,0.0,-0.99965,0.0,0.05768]
[1778301213110,53.04,80448.29,0.0,-0.99965,0.0,0.05768]
[1778301218274,53.04,80447.52,0.0,-0.99965,0.0,0.05762]
[1778301218309,53.04,80447.52,0.0,-0.99965,0.0,0.05762]
[1778301224357,53.04,80447.84,0.0,-0.99965,0.0,0.05764]
[1778301226599,53.04,80447.25,0.0,-0.99965,0.0,0.05759]
[1778301226810,53.04,80447.25,0.0,-0.99965,0.0,0.05759]
[1778301227452,53.04,80447.25,0.0,-0.99965,0.0,0.05759]
[1778301227561,53.04,80447.64,0.0,-0.99965,0.0,0.05763]
[1778301227553,53.04,80447.64,0.0,-0.99965,0.0,0.05763]
[1778301237449,53.04,80447.64,0.0,-0.99965,0.0,0.05763]
[1778301241881,53.04,80448.15,0.0,-0.99965,0.0,0.05767]
[1778301242069,53.04,80448.15,0.0,-0.99965,0.0,0.05767]
[1778301246512,53.04,80459.23,0.0,-0.99964,0.0,0.05859]
[1778301247519,53.04,80463.37,0.0,-0.99964,0.0,0.05894]
[1778301247770,53.04,80463.37,0.0,-0.99964,0.0,0.05894]
[1778301247810,53.04,80463.37,0.0,-0.99964,0.0,0.05894]
[1778301250135,53.04,80461.87,0.0,-0.99964,0.0,0.05881]
[1778301250182,53.04,80461.87,0.0,-0.99964,0.0,0.05881]
[1778301250310,53.04,80461.87,0.0,-0.99964,0.0,0.05881]
[1778301250349,53.04,80459.39,0.0,-0.99964,0.0,0.0586]
[1778301253562,53.04,80459.11,0.0,-0.99964,0.0,0.05858]
[1778301255576,53.04,80462.67,0.0,-0.99964,0.0,0.05888]
[1778301256583,53.04,80465.04,0.0,-0.99964,0.0,0.05908]
[1778301257653,53.04,80465.04,0.0,-0.99964,0.0,0.05908]
[1778301257809,53.04,80465.04,0.0,-0.99964,0.0,0.05908]
[1778301258643,53.04,80465.11,0.0,-0.99964,0.0,0.05908]
[1778301258810,53.04,80465.11,0.0,-0.99964,0.0,0.05908]
[1778301258871,53.04,80465.58,0.0,-0.99964,0.0,0.05912]
[1778301262625,53.04,80463.58,0.0,-0.99964,0.0,0.05896]
[1778301264315,53.04,80463.58,0.0,-0.99964,0.0,0.05896]
[1778301264560,53.04,80461.69,0.0,-0.99964,0.0,0.0588]
[1778301269805,53.04,80460.47,0.0,-0.99964,0.0,0.05869]
[1778301270062,53.04,80460.47,0.0,-0.99964,0.0,0.05869]
[1778301270321,53.04,80460.47,0.0,-0.99964,0.0,0.05869]
[1778301270516,53.04,80463.65,0.0,-0.99964,0.0,0.05896]
[1778301270559,53.04,80463.65,0.0,-0.99964,0.0,0.05896]
[1778301277730,53.04,80464.94,0.0,-0.99964,0.0,0.05885]
[1778301283772,53.04,80465.68,0.0,-0.99964,0.0,0.05891]
[1778301284603,53.04,80465.68,0.0,-0.99964,0.0,0.05891]
[1778301284811,53.04,80465.68,0.0,-0.99964,0.0,0.05891]
[1778301285570,53.04,80465.74,0.0,-0.99964,0.0,0.05891]
[1778301285810,53.04,80465.74,0.0,-0.99964,0.0,0.05891]
[1778301285911,53.04,80465.12,0.0,-0.99964,0.0,0.05886]
[1778301291828,53.04,80465.48,0.0,-0.99964,0.0,0.05889]
[1778301299868,53.04,80465.88,0.0,-0.99964,0.0,0.05892]
[1778301300061,53.04,80465.88,0.0,-0.99964,0.0,0.05892]
[1778301306933,53.04,80466.12,0.0,-0.99964,0.0,0.05894]
[1778301311455,53.04,80466.12,0.0,-0.99964,0.0,0.05894]
[1778301311558,53.04,80466.12,0.0,-0.99964,0.0,0.05894]
[1778301311968,53.04,80463.47,0.0,-0.99964,0.0,0.05872]
[1778301313137,53.04,80463.47,0.0,-0.99964,0.0,0.05872]
[1778301313310,53.04,80463.47,0.0,-0.99964,0.0,0.05872]
[1778301313338,53.04,80462.84,0.0,-0.99964,0.0,0.05867]
[1778301317003,53.04,80465.39,0.0,-0.99964,0.0,0.05888]
[1778301317726,53.04,80465.39,0.0,-0.99964,0.0,0.05888]
[1778301317814,53.04,80465.39,0.0,-0.99964,0.0,0.05888]
[1778301329088,53.04,80462.98,0.0,-0.99964,0.0,0.05868]
[1778301331160,53.04,80462.98,0.0,-0.99964,0.0,0.05868]
[1778301331309,53.04,80462.98,0.0,-0.99964,0.0,0.05868]
[1778301331600,53.04,80462.98,0.0,-0.99964,0.0,0.05868]
[1778301331810,53.04,80462.98,0.0,-0.99964,0.0,0.05846]
[1778301331845,53.04,80462.98,0.0,-0.99964,0.0,0.05846]
[1778301337151,53.04,80461.62,0.0,-0.99964,0.0,0.05834]
[1778301338158,53.04,80459.36,0.0,-0.99965,0.0,0.05816]
[1778301339314,53.04,80459.36,0.0,-0.99965,0.0,0.05816]
[1778301339559,53.04,80459.36,0.0,-0.99965,0.0,0.05816]
[1778301346214,53.04,80459.0,0.0,-0.99965,0.0,0.05813]
[1778301347257,53.04,80459.0,0.0,-0.99965,0.0,0.05813]
[1778301347310,53.04,80459.0,0.0,-0.99965,0.0,0.05813]
[1778301348743,53.04,80459.2,0.0,-0.99965,0.0,0.05814]
[1778301348810,53.04,80459.2,0.0,-0.99965,0.0,0.05814]
[1778301349235,53.04,80459.44,0.0,-0.99965,0.0,0.05816]
[1778301354270,53.04,80459.37,0.0,-0.99965,0.0,0.05816]
[1778301362326,53.04,80459.23,0.0,-0.99965,0.0,0.05814]
[1778301364038,53.04,80459.23,0.0,-0.99965,0.0,0.05814]
[1778301364060,53.04,80459.23,0.0,-0.99965,0.0,0.05814]
[1778301376434,53.04,80459.34,0.0,-0.99965,0.0,0.05815]
[1778301380731,53.04,80459.36,0.0,-0.99965,0.0,0.05816]
[1778301380813,53.04,80459.36,0.0,-0.99965,0.0,0.05816]
[1778301381766,53.04,80459.36,0.0,-0.99965,0.0,0.05816]
[1778301381809,53.04,80459.36,0.0,-0.99965,0.0,0.05816]
[1778301382287,53.04,80459.36,0.0,-0.99965,0.0,0.05816]
[1778301384490,53.04,80461.35,0.0,-0.99964,0.0,0.05832]
[1778301385949,53.04,80460.81,0.0,-0.99964,0.0,0.05828]
[1778301386063,53.04,80460.81,0.0,-0.99964,0.0,0.05828]
[1778301390909,53.04,80461.75,0.0,-0.99964,0.0,0.05835]
[1778301391064,53.04,80461.75,0.0,-0.99964,0.0,0.05835]
[1778301392919,53.04,80461.29,0.0,-0.99965,0.0,0.05809]
[1778301393062,53.04,80461.29,0.0,-0.99965,0.0,0.05809]
[1778301393082,53.04,80461.29,0.0,-0.99965,0.0,0.05809]
[1778301398588,53.04,80461.37,0.0,-0.99965,0.0,0.0581]
[1778301410673,53.04,80461.73,0.0,-0.99965,0.0,0.05813]
[1778301411560,53.04,80461.73,0.0,-0.99965,0.0,0.05813]
[1778301416756,53.04,80461.19,0.0,-0.99965,0.0,0.05809]
[1778301416812,53.04,80461.19,0.0,-0.99965,0.0,0.05809]
[1778301416913,53.04,80461.75,0.0,-0.99965,0.0,0.05813]
[1778301418954,53.04,80461.75,0.0,-0.99965,0.0,0.05813]
[1778301419060,53.04,80461.75,0.0,-0.99965,0.0,0.05813]
[1778301425777,53.04,80461.74,0.0,-0.99965,0.0,0.05813]
[1778301432826,53.04,80461.03,0.0,-0.99965,0.0,0.05807]
[1778301434093,53.04,80461.03,0.0,-0.99965,0.0,0.05807]
[1778301434310,53.04,80461.03,0.0,-0.99965,0.0,0.05807]
[1778301434591,53.04,80461.03,0.0,-0.99965,0.0,0.05807]
[1778301434692,53.04,80461.66,0.0,-0.99965,0.0,0.05812]
[1778301434809,53.04,80461.66,0.0,-0.99965,0.0,0.05812]
[1778301436854,53.04,80463.85,0.0,-0.99964,0.0,0.05831]
[1778301441889,53.04,80463.29,0.0,-0.99964,0.0,0.05826]
[1778301443903,53.04,80455.43,0.0,-0.99965,0.0,0.05761]
[1778301445533,53.04,80455.43,0.0,-0.99965,0.0,0.05761]
[1778301445561,53.04,80455.43,0.0,-0.99965,0.0,0.05761]
[1778301445634,53.04,80453.37,0.0,-0.99965,0.0,0.05744]
[1778301446386,53.04,80453.37,0.0,-0.99965,0.0,0.05744]
[1778301446562,53.04,80453.37,0.0,-0.99965,0.0,0.05744]
[1778301449945,53.04,80450.0,0.0,-0.99965,0.0,0.05716]
[1778301453421,53.04,80447.57,0.0,-0.99965,0.0,0.05674]
[1778301453560,53.04,80447.57,0.0,-0.99965,0.0,0.05674]
[1778301453661,53.04,80446.51,0.0,-0.99965,0.0,0.05666]
[1778301455138,53.04,80445.0,0.0,-0.99966,0.0,0.05654]
[1778301455309,53.04,80445.0,0.0,-0.99966,0.0,0.05654]
[1778301455987,53.04,80440.83,0.0,-0.99966,0.0,0.0562]
[1778301458001,53.04,80435.67,0.0,-0.99966,0.0,0.05578]
[1778301459227,53.04,80435.67,0.0,-0.99966,0.0,0.05578]
[1778301459309,53.04,80435.67,0.0,-0.99966,0.0,0.05578]
[1778301459328,53.04,80433.65,0.0,-0.99966,0.0,0.05562]
[1778301460093,53.04,80433.65,0.0,-0.99966,0.0,0.05562]
[1778301460310,53.04,80433.65,0.0,-0.99966,0.0,0.05562]
[1778301461023,53.04,80428.74,0.0,-0.99966,0.0,0.05523]
[1778301462030,53.04,80423.02,0.0,-0.99967,0.0,0.05478]
[1778301463389,53.04,80423.02,0.0,-0.99967,0.0,0.05478]
[1778301463569,53.04,80423.02,0.0,-0.99967,0.0,0.05478]
[1778301463591,53.04,80422.35,0.0,-0.99967,0.0,0.05472]
[1778301464044,53.04,80425.68,0.0,-0.99967,0.0,0.05499]
[1778301465051,53.04,80427.71,0.0,-0.99966,0.0,0.05515]
[1778301467065,53.04,80430.37,0.0,-0.99966,0.0,0.05536]
[1778301468072,53.04,80432.87,0.0,-0.99966,0.0,0.05556]
[1778301469824,53.04,80432.31,0.0,-0.99966,0.0,0.05551]
[1778301470059,53.04,80432.31,0.0,-0.99966,0.0,0.05551]
[1778301474114,53.04,80434.78,0.0,-0.99966,0.0,0.05571]
[1778301477180,53.04,80434.57,0.0,-0.99966,0.0,0.05569]
[1778301477311,53.04,80434.57,0.0,-0.99966,0.0,0.05569]
[1778301477382,53.04,80434.57,0.0,-0.99966,0.0,0.05569]
[1778301478100,53.04,80434.57,0.0,-0.99966,0.0,0.05569]
[1778301478316,53.04,80434.57,0.0,-0.99966,0.0,0.05569]
[1778301484505,53.04,80433.52,0.0,-0.99966,0.0,0.05561]
[1778301484559,53.04,80433.52,0.0,-0.99966,0.0,0.05561]
[1778301484660,53.04,80433.69,0.0,-0.99966,0.0,0.05562]
[1778301486860,53.04,80435.23,0.0,-0.99966,0.0,0.05575]
[1778301487061,53.04,80435.23,0.0,-0.99966,0.0,0.05575]
[1778301490197,53.04,80434.41,0.0,-0.99966,0.0,0.05568]
[1778301490309,53.04,80434.41,0.0,-0.99966,0.0,0.05568]
[1778301490410,53.04,80435.05,0.0,-0.99966,0.0,0.05573]
[1778301502312,53.04,80435.24,0.0,-0.99966,0.0,0.05575]
[1778301502908,53.04,80435.24,0.0,-0.99966,0.0,0.05575]
[1778301503061,53.04,80435.24,0.0,-0.99966,0.0,0.05575]
[1778301512774,53.04,80435.2,0.0,-0.99966,0.0,0.05575]
[1778301512382,53.04,80440.5,0.0,-0.99966,0.0,0.05596]
[1778301512810,53.04,80440.5,0.0,-0.99966,0.0,0.05596]
[1778301513389,53.04,80441.74,0.0,-0.99966,0.0,0.05606]
[1778301514434,53.04,80441.74,0.0,-0.99966,0.0,0.05606]
[1778301514560,53.04,80441.74,0.0,-0.99966,0.0,0.05606]
[1778301520438,53.04,80442.31,0.0,-0.99966,0.0,0.0561]
[1778301521505,53.04,80442.31,0.0,-0.99966,0.0,0.0561]
[1778301521559,53.04,80442.31,0.0,-0.99966,0.0,0.0561]
[1778301521713,53.04,80442.31,0.0,-0.99966,0.0,0.0561]
[1778301522629,53.04,80442.31,0.0,-0.99966,0.0,0.0561]
[1778301522813,53.04,80442.31,0.0,-0.99966,0.0,0.0561]
[1778301528494,53.04,80441.85,0.0,-0.99966,0.0,0.05606]
[1778301530506,53.04,80441.95,0.0,-0.99966,0.0,0.05607]
[1778301530559,53.04,80441.95,0.0,-0.99966,0.0,0.05607]
[1778301530660,53.04,80442.25,0.0,-0.99966,0.0,0.0561]
[1778301532251,53.04,80442.06,0.0,-0.99966,0.0,0.05608]
[1778301532313,53.04,80442.06,0.0,-0.99966,0.0,0.05608]
[1778301534536,53.04,80439.59,0.0,-0.99966,0.0,0.05588]
[1778301536513,53.04,80438.09,0.0,-0.99966,0.0,0.05576]
[1778301536559,53.04,80438.09,0.0,-0.99966,0.0,0.05576]
[1778301536612,53.04,80438.94,0.0,-0.99966,0.0,0.05583]
[1778301537488,53.04,80438.94,0.0,-0.99966,0.0,0.05583]
[1778301537561,53.04,80438.94,0.0,-0.99966,0.0,0.05583]
[1778301540579,53.04,80442.54,0.0,-0.99966,0.0,0.05612]
[1778301541473,53.04,80442.54,0.0,-0.99966,0.0,0.05612]
[1778301541560,53.04,80442.54,0.0,-0.99966,0.0,0.05612]
[1778301541586,53.04,80444.29,0.0,-0.99966,0.0,0.05626]
[1778301542704,53.04,80444.29,0.0,-0.99966,0.0,0.05626]
[1778301542811,53.04,80444.29,0.0,-0.99966,0.0,0.05626]
[1778301544609,53.04,80441.6,0.0,-0.99966,0.0,0.05604]
[1778301549644,53.04,80440.4,0.0,-0.99966,0.0,0.05595]
[1778301555686,53.04,80440.14,0.0,-0.99966,0.0,0.05593]
[1778301558085,53.04,80439.46,0.0,-0.99966,0.0,0.05587]
[1778301558309,53.04,80439.46,0.0,-0.99966,0.0,0.05587]
[1778301558707,53.04,80439.17,0.0,-0.99966,0.0,0.05585]
[1778301559334,53.04,80439.17,0.0,-0.99966,0.0,0.05585]
[1778301559560,53.04,80439.17,0.0,-0.99966,0.0,0.05585]
[1778301562735,53.04,80441.35,0.0,-0.99966,0.0,0.05602]
[1778301566688,53.04,80442.01,0.0,-0.99966,0.0,0.05608]
[1778301566808,53.04,80442.01,0.0,-0.99966,0.0,0.05608]
[1778301566763,53.04,80439.81,0.0,-0.99966,0.0,0.0559]
[1778301567770,53.04,80439.92,0.0,-0.99966,0.0,0.05591]
[1778301567933,53.04,80439.92,0.0,-0.99966,0.0,0.05591]
[1778301568063,53.04,80439.92,0.0,-0.99966,0.0,0.05591]
[1778301575826,53.04,80440.44,0.0,-0.99966,0.0,0.05574]
[1778301576084,53.04,80440.44,0.0,-0.99966,0.0,0.05574]
[1778301576308,53.04,80440.44,0.0,-0.99966,0.0,0.05574]
[1778301576609,53.04,80440.44,0.0,-0.99966,0.0,0.05574]
[1778301576810,53.04,80440.44,0.0,-0.99966,0.0,0.05574]
[1778301576872,53.04,80440.44,0.0,-0.99966,0.0,0.05574]
[1778301582875,53.04,80440.32,0.0,-0.99966,0.0,0.05573]
[1778301585805,53.04,80439.9,0.0,-0.99966,0.0,0.05569]
[1778301585809,53.04,80439.4,0.0,-0.99966,0.0,0.05565]
[1778301586060,53.04,80439.4,0.0,-0.99966,0.0,0.05565]
[1778301586102,53.04,80441.66,0.0,-0.99966,0.0,0.05583]
[1778301587281,53.04,80441.66,0.0,-0.99966,0.0,0.05583]
[1778301587311,53.04,80441.66,0.0,-0.99966,0.0,0.05583]
[1778301592477,53.04,80441.34,0.0,-0.99966,0.0,0.05581]
[1778301592559,53.04,80441.34,0.0,-0.99966,0.0,0.05581]
[1778301592577,53.04,80439.65,0.0,-0.99966,0.0,0.05567]
[1778301593893,53.04,80439.47,0.0,-0.99966,0.0,0.05566]
[1778301594062,53.04,80439.47,0.0,-0.99966,0.0,0.05566]
[1778301599994,53.04,80440.53,0.0,-0.99966,0.0,0.05574]
[1778301609309,53.04,80440.52,0.0,-0.99966,0.0,0.05574]
[1778301609559,53.04,80440.52,0.0,-0.99966,0.0,0.05574]
[1778301609787,53.04,80440.52,0.0,-0.99966,0.0,0.05574]
[1778301609812,53.04,80440.52,0.0,-0.99966,0.0,0.05574]
[1778301609881,53.04,80440.89,0.0,-0.99966,0.0,0.05577]
[1778301618121,53.04,80440.34,0.0,-0.99966,0.0,0.05573]
[1778301622699,53.04,80440.39,0.0,-0.99966,0.0,0.05573]
[1778301622809,53.04,80440.39,0.0,-0.99966,0.0,0.05573]
[1778301622910,53.04,80440.31,0.0,-0.99966,0.0,0.05573]
[1778301623465,53.04,80440.31,0.0,-0.99966,0.0,0.05573]
[1778301623562,53.04,80440.31,0.0,-0.99966,0.0,0.05573]
[1778301636246,53.04,80440.45,0.0,-0.99966,0.0,0.05552]
[1778301642084,53.04,80440.21,0.0,-0.99966,0.0,0.0555]
[1778301642312,53.04,80440.21,0.0,-0.99966,0.0,0.0555]
[1778301642519,53.04,80440.21,0.0,-0.99966,0.0,0.0555]
[1778301642562,53.04,80440.21,0.0,-0.99966,0.0,0.0555]
[1778301642661,53.04,80440.21,0.0,-0.99966,0.0,0.0555]
[1778301648330,53.04,80440.31,0.0,-0.99966,0.0,0.05551]
[1778301652839,53.04,80440.12,0.0,-0.99966,0.0,0.0555]
[1778301652883,53.04,80438.66,0.0,-0.99966,0.0,0.05538]
[1778301653065,53.04,80438.66,0.0,-0.99966,0.0,0.05538]
[1778301653365,53.04,80432.51,0.0,-0.99967,0.0,0.05489]
[1778301654968,53.04,80432.51,0.0,-0.99967,0.0,0.05489]
[1778301654372,53.04,80429.23,0.0,-0.99967,0.0,0.05463]
[1778301655063,53.04,80429.23,0.0,-0.99967,0.0,0.05463]
[1778301657393,53.04,80426.97,0.0,-0.99967,0.0,0.05445]
[1778301659407,53.04,80422.61,0.0,-0.99967,0.0,0.05411]
[1778301660108,53.04,80422.61,0.0,-0.99967,0.0,0.05411]
[1778301660309,53.04,80422.61,0.0,-0.99967,0.0,0.05411]
[1778301660414,53.04,80418.48,0.0,-0.99967,0.0,0.05379]
[1778301661580,53.04,80421.61,0.0,-0.99967,0.0,0.05403]
[1778301663147,53.04,80421.77,0.0,-0.99967,0.0,0.05405]
[1778301663310,53.04,80421.77,0.0,-0.99967,0.0,0.05405]
[1778301663435,53.04,80420.3,0.0,-0.99967,0.0,0.05393]
[1778301668086,53.04,80420.92,0.0,-0.99967,0.0,0.05398]
[1778301668308,53.04,80420.92,0.0,-0.99967,0.0,0.05398]
[1778301668470,53.04,80427.27,0.0,-0.99967,0.0,0.05448]
[1778301669477,53.04,80429.98,0.0,-0.99967,0.0,0.05469]
[1778301670118,53.04,80429.98,0.0,-0.99967,0.0,0.05469]
[1778301670310,53.04,80429.98,0.0,-0.99967,0.0,0.05469]
[1778301670484,53.04,80431.84,0.0,-0.99967,0.0,0.05484]
[1778301672247,53.04,80432.01,0.0,-0.99967,0.0,0.05485]
[1778301672308,53.04,80432.01,0.0,-0.99967,0.0,0.05485]
[1778301672498,53.04,80435.89,0.0,-0.99966,0.0,0.05516]
[1778301673660,53.04,80435.89,0.0,-0.99966,0.0,0.05516]
[1778301673820,53.04,80435.89,0.0,-0.99966,0.0,0.05516]
[1778301674512,53.04,80437.09,0.0,-0.99966,0.0,0.05525]
[1778301675519,53.04,80439.31,0.0,-0.99966,0.0,0.05543]
[1778301676187,53.04,80439.31,0.0,-0.99966,0.0,0.05543]
[1778301676308,53.04,80439.31,0.0,-0.99966,0.0,0.05543]
[1778301676526,53.04,80438.48,0.0,-0.99966,0.0,0.05536]
[1778301677909,53.04,80438.48,0.0,-0.99966,0.0,0.05536]
[1778301678061,53.04,80438.53,0.0,-0.99966,0.0,0.05537]
[1778301678540,53.04,80435.42,0.0,-0.99966,0.0,0.05512]
[1778301681692,53.04,80436.14,0.0,-0.99966,0.0,0.05518]
[1778301681812,53.04,80436.14,0.0,-0.99966,0.0,0.05518]
[1778301681854,53.04,80434.58,0.0,-0.99966,0.0,0.05505]
[1778301687603,53.04,80433.64,0.0,-0.99967,0.0,0.05498]
[1778301692690,53.04,80433.74,0.0,-0.99967,0.0,0.05499]
[1778301693560,53.04,80433.62,0.0,-0.99967,0.0,0.05477]
[1778301693645,53.04,80433.32,0.0,-0.99967,0.0,0.05474]
[1778301694834,53.04,80433.32,0.0,-0.99967,0.0,0.05474]
[1778301695061,53.04,80433.21,0.0,-0.99967,0.0,0.05473]
[1778301700694,53.04,80432.29,0.0,-0.99967,0.0,0.05466]
[1778301701701,53.04,80426.33,0.0,-0.99967,0.0,0.05419]
[1778301702995,53.04,80426.33,0.0,-0.99967,0.0,0.05419]
[1778301703019,53.04,80423.91,0.0,-0.99967,0.0,0.054]
[1778301703062,53.04,80423.91,0.0,-0.99967,0.0,0.054]
[1778301703566,53.04,80423.91,0.0,-0.99967,0.0,0.054]
[1778301703715,53.04,80423.86,0.0,-0.99967,0.0,0.054]
[1778301708750,53.04,80422.76,0.0,-0.99967,0.0,0.05392]
[1778301713787,53.04,80421.02,0.0,-0.99967,0.0,0.05378]
[1778301718822,53.04,80423.15,0.0,-0.99967,0.0,0.05395]
[1778301720742,53.04,80423.29,0.0,-0.99967,0.0,0.05396]
[1778301720810,53.04,80423.29,0.0,-0.99967,0.0,0.05396]
[1778301725871,53.04,80422.95,0.0,-0.99967,0.0,0.05393]
[1778301729901,53.04,80425.14,0.0,-0.99967,0.0,0.0541]
[1778301730908,53.04,80428.48,0.0,-0.99967,0.0,0.05436]
[1778301731846,53.04,80428.48,0.0,-0.99967,0.0,0.05436]
[1778301732061,53.04,80428.17,0.0,-0.99967,0.0,0.05434]
[1778301733112,53.04,80428.65,0.0,-0.99967,0.0,0.05438]
[1778301733314,53.04,80428.65,0.0,-0.99967,0.0,0.05438]
[1778301733929,53.04,80429.0,0.0,-0.99967,0.0,0.0544]
[1778301737708,53.04,80429.43,0.0,-0.99967,0.0,0.05444]
[1778301737810,53.04,80429.43,0.0,-0.99967,0.0,0.05444]
[1778301738965,53.04,80432.5,0.0,-0.99967,0.0,0.05468]
[1778301741352,53.04,80432.06,0.0,-0.99967,0.0,0.05464]
[1778301741563,53.04,80432.06,0.0,-0.99967,0.0,0.05464]
[1778301746792,53.04,80431.25,0.0,-0.99967,0.0,0.05458]
[1778301746810,53.04,80431.25,0.0,-0.99967,0.0,0.05458]
[1778301748269,53.04,80431.34,0.0,-0.99967,0.0,0.05459]
[1778301748312,53.04,80431.34,0.0,-0.99967,0.0,0.05459]
[1778301749035,53.04,80431.81,0.0,-0.99967,0.0,0.05462]
[1778301754116,53.04,80431.1,0.0,-0.99967,0.0,0.05436]
[1778301754311,53.04,80431.1,0.0,-0.99967,0.0,0.05436]
[1778301759833,53.04,80431.02,0.0,-0.99967,0.0,0.05435]
[1778301760060,53.04,80431.02,0.0,-0.99967,0.0,0.05435]
[1778301759927,53.04,80431.08,0.0,-0.99967,0.0,0.05435]
[1778301762228,53.04,80431.06,0.0,-0.99967,0.0,0.05435]
[1778301762310,53.04,80431.06,0.0,-0.99967,0.0,0.05435]
[1778301768168,53.04,80431.39,0.0,-0.99967,0.0,0.05438]
[1778301773203,53.04,80431.94,0.0,-0.99967,0.0,0.05442]
[1778301774842,53.04,80431.94,0.0,-0.99967,0.0,0.05442]
[1778301775063,53.04,80431.94,0.0,-0.99967,0.0,0.05442]
[1778301776764,53.04,80431.33,0.0,-0.99967,0.0,0.05437]
[1778301776810,53.04,80431.33,0.0,-0.99967,0.0,0.05437]
[1778301776911,53.04,80430.44,0.0,-0.99967,0.0,0.0543]
[1778301779245,53.04,80427.21,0.0,-0.99967,0.0,0.05405]
[1778301781470,53.04,80426.09,0.0,-0.99967,0.0,0.05396]
[1778301781562,53.04,80426.09,0.0,-0.99967,0.0,0.05396]
[1778301787721,53.04,80422.16,0.0,-0.99967,0.0,0.05366]
[1778301787810,53.04,80422.16,0.0,-0.99967,0.0,0.05366]
[1778301789858,53.04,80422.25,0.0,-0.99967,0.0,0.05367]
[1778301790059,53.04,80422.25,0.0,-0.99967,0.0,0.05367]
[1778301790099,53.04,80421.96,0.0,-0.99967,0.0,0.05364]
[1778301795357,53.04,80422.74,0.0,-0.99967,0.0,0.0537]
[1778301799870,53.04,80423.99,0.0,-0.99967,0.0,0.0538]
[1778301800061,53.04,80423.99,0.0,-0.99967,0.0,0.0538]
[1778301807441,53.04,80422.23,0.0,-0.99967,0.0,0.05366]
[1778301808932,53.04,80422.23,0.0,-0.99967,0.0,0.05366]
[1778301809059,53.04,80422.23,0.0,-0.99967,0.0,0.05366]
[1778301810690,53.04,80422.74,0.0,-0.99967,0.0,0.0537]
[1778301810812,53.04,80422.74,0.0,-0.99967,0.0,0.0537]
[1778301810913,53.04,80422.74,0.0,-0.99967,0.0,0.0537]
[1778301814202,53.04,80421.29,0.0,-0.99968,0.0,0.05338]
[1778301814312,53.04,80421.29,0.0,-0.99968,0.0,0.05338]
[1778301814490,53.04,80418.02,0.0,-0.99968,0.0,0.05313]
[1778301818123,53.04,80417.2,0.0,-0.99968,0.0,0.05307]
[1778301818309,53.04,80415.59,0.0,-0.99968,0.0,0.05295]
[1778301818750,53.04,80415.59,0.0,-0.99968,0.0,0.05295]
[1778301818810,53.04,80415.59,0.0,-0.99968,0.0,0.05295]
[1778301818851,53.04,80415.4,0.0,-0.99968,0.0,0.05293]
[1778301821539,53.04,80412.09,0.0,-0.99968,0.0,0.05268]
[1778301826574,53.04,80411.64,0.0,-0.99968,0.0,0.05264]
[1778301830607,53.04,80404.51,0.0,-0.99968,0.0,0.0521]
[1778301831611,53.04,80402.21,0.0,-0.99968,0.0,0.05193]
[1778301833366,53.04,80401.59,0.0,-0.99969,0.0,0.05188]
[1778301834102,53.04,80401.59,0.0,-0.99969,0.0,0.05188]
[1778301837589,53.04,80402.84,0.0,-0.99968,0.0,0.05198]
[1778301837815,53.04,80402.84,0.0,-0.99968,0.0,0.05198]
[1778301838052,53.04,80402.84,0.0,-0.99968,0.0,0.05198]
[1778301838060,53.04,80402.84,0.0,-0.99968,0.0,0.05198]
[1778301838153,53.04,80402.56,0.0,-0.99968,0.0,0.05196]
[1778301843695,53.04,80403.48,0.0,-0.99968,0.0,0.05203]
[1778301850744,53.04,80405.82,0.0,-0.99968,0.0,0.0522]
[1778301851751,53.04,80403.71,0.0,-0.99968,0.0,0.05204]
[1778301852758,53.04,80408.77,0.0,-0.99968,0.0,0.05243]
[1778301853765,53.04,80412.76,0.0,-0.99968,0.0,0.05273]
[1778301854912,53.04,80412.76,0.0,-0.99968,0.0,0.05273]
[1778301855116,53.04,80414.88,0.0,-0.99968,0.0,0.05289]
[1778301856257,53.04,80413.58,0.0,-0.99968,0.0,0.05279]
[1778301862828,53.04,80409.79,0.0,-0.99968,0.0,0.0525]
[1778301864879,53.04,80409.47,0.0,-0.99968,0.0,0.05248]
[1778301865060,53.04,80409.47,0.0,-0.99968,0.0,0.05248]
[1778301866252,53.04,80409.43,0.0,-0.99968,0.0,0.05248]
[1778301866310,53.04,80409.43,0.0,-0.99968,0.0,0.05248]
[1778301866353,53.04,80409.43,0.0,-0.99968,0.0,0.05248]
[1778301870348,53.04,80409.29,0.0,-0.99968,0.0,0.05247]
[1778301870560,53.04,80409.29,0.0,-0.99968,0.0,0.05247]
[1778301875919,53.04,80407.86,0.0,-0.99968,0.0,0.05215]
[1778301878940,53.04,80405.71,0.0,-0.99968,0.0,0.05199]
[1778301880115,53.04,80405.71,0.0,-0.99968,0.0,0.05199]
[1778301880151,53.04,80400.4,0.0,-0.99969,0.0,0.05159]
[1778301880310,53.04,80400.4,0.0,-0.99969,0.0,0.05159]
[1778301882182,53.04,80399.72,0.0,-0.99969,0.0,0.05154]
[1778301882310,53.04,80399.96,0.0,-0.99969,0.0,0.05156]
[1778301882969,53.04,80399.86,0.0,-0.99969,0.0,0.05155]
[1778301888006,53.04,80399.85,0.0,-0.99969,0.0,0.05155]
[1778301889709,53.04,80399.85,0.0,-0.99969,0.0,0.05155]
[1778301889810,53.04,80399.85,0.0,-0.99969,0.0,0.05155]
[1778301902105,53.04,80399.95,0.0,-0.99969,0.0,0.05156]
[1778301905125,53.04,80404.41,0.0,-0.99969,0.0,0.05189]
[1778301905819,53.04,80404.41,0.0,-0.99969,0.0,0.05189]
[1778301906060,53.04,80404.41,0.0,-0.99969,0.0,0.05189]
[1778301906132,53.04,80406.73,0.0,-0.99968,0.0,0.05207]
[1778301908146,53.04,80401.21,0.0,-0.99969,0.0,0.05165]
[1778301909525,53.04,80399.41,0.0,-0.99969,0.0,0.05152]
[1778301909559,53.04,80399.41,0.0,-0.99969,0.0,0.05152]
[1778301910160,53.04,80401.79,0.0,-0.99969,0.0,0.0517]
[1778301911197,53.04,80401.79,0.0,-0.99969,0.0,0.0517]
[1778301911309,53.04,80402.76,0.0,-0.99969,0.0,0.05177]
[1778301912174,53.04,80402.74,0.0,-0.99969,0.0,0.05177]
[1778301916188,53.04,80402.91,0.0,-0.99969,0.0,0.05178]
[1778301916310,53.04,80403.33,0.0,-0.99969,0.0,0.05181]
[1778301918216,53.04,80412.24,0.0,-0.99968,0.0,0.05248]
[1778301918283,53.04,80412.24,0.0,-0.99968,0.0,0.05248]
[1778301918309,53.04,80412.24,0.0,-0.99968,0.0,0.05248]
[1778301919223,53.04,80415.69,0.0,-0.99968,0.0,0.05275]
[1778301920173,53.04,80415.69,0.0,-0.99968,0.0,0.05275]
[1778301920230,53.04,80416.28,0.0,-0.99968,0.0,0.05279]
[1778301920312,53.04,80416.28,0.0,-0.99968,0.0,0.05279]
[1778301927279,53.04,80416.18,0.0,-0.99968,0.0,0.05279]
[1778301928287,53.04,80420.91,0.0,-0.99968,0.0,0.05315]
[1778301931164,53.04,80421.53,0.0,-0.99968,0.0,0.0532]
[1778301931261,53.04,80422.12,0.0,-0.99968,0.0,0.05303]
[1778301932315,53.04,80419.35,0.0,-0.99968,0.0,0.05282]
[1778301933322,53.04,80417.02,0.0,-0.99968,0.0,0.05264]
[1778301935336,53.04,80421.85,0.0,-0.99968,0.0,0.05301]
[1778301937095,53.04,80421.85,0.0,-0.99968,0.0,0.05301]
[1778301937157,53.04,80426.87,0.0,-0.99968,0.0,0.0534]
[1778301937312,53.04,80426.87,0.0,-0.99968,0.0,0.0534]
[1778301942860,53.04,80427.15,0.0,-0.99968,0.0,0.05342]
[1778301943059,53.04,80427.15,0.0,-0.99968,0.0,0.05342]
[1778301945406,53.04,80430.18,0.0,-0.99967,0.0,0.05366]
[1778301948247,53.04,80430.25,0.0,-0.99967,0.0,0.05366]
[1778301948309,53.04,80430.25,0.0,-0.99967,0.0,0.05366]
[1778301948431,53.04,80436.12,0.0,-0.99967,0.0,0.05412]
[1778301950699,53.04,80437.62,0.0,-0.99967,0.0,0.05424]
[1778301950810,53.04,80437.62,0.0,-0.99967,0.0,0.05424]
[1778301950897,53.04,80437.73,0.0,-0.99967,0.0,0.05424]
[1778301954645,53.04,80437.53,0.0,-0.99967,0.0,0.05423]
[1778301954809,53.04,80437.53,0.0,-0.99967,0.0,0.05423]
[1778301954891,53.04,80433.81,0.0,-0.99967,0.0,0.05394]
[1778301955483,53.04,80429.93,0.0,-0.99967,0.0,0.05364]
[1778301957497,53.04,80432.23,0.0,-0.99967,0.0,0.05381]
[1778301961536,53.04,80433.01,0.0,-0.99967,0.0,0.05388]
[1778301961559,53.04,80433.01,0.0,-0.99967,0.0,0.05388]
[1778301961633,53.04,80438.22,0.0,-0.99967,0.0,0.05428]
[1778301962534,53.04,80444.04,0.0,-0.99967,0.0,0.05474]
[1778301965270,53.04,80444.47,0.0,-0.99967,0.0,0.05477]
[1778301965310,53.04,80444.31,0.0,-0.99967,0.0,0.05476]
[1778301965472,53.04,80444.31,0.0,-0.99967,0.0,0.05476]
[1778301971600,53.04,80443.97,0.0,-0.99967,0.0,0.05473]
[1778301978649,53.04,80443.89,0.0,-0.99967,0.0,0.05473]
[1778301983309,53.04,80443.89,0.0,-0.99967,0.0,0.05473]
[1778301992754,53.04,80444.04,0.0,-0.99967,0.0,0.05453]
[1778301997789,53.04,80443.26,0.0,-0.99967,0.0,0.05447]
[1778301998561,53.04,80443.26,0.0,-0.99967,0.0,0.05447]
[1778301998811,53.04,80443.26,0.0,-0.99967,0.0,0.05447]
[1778301998890,53.04,80443.27,0.0,-0.99967,0.0,0.05447]
[1778302001616,53.04,80443.27,0.0,-0.99967,0.0,0.05447]
[1778302001811,53.04,80443.27,0.0,-0.99967,0.0,0.05447]
[1778302003831,53.04,80440.64,0.0,-0.99967,0.0,0.05426]
[1778302008711,53.04,80440.73,0.0,-0.99967,0.0,0.05427]
[1778302008779,53.04,80440.73,0.0,-0.99967,0.0,0.05427]
[1778302008810,53.04,80440.73,0.0,-0.99967,0.0,0.05427]
[1778302008866,53.04,80440.58,0.0,-0.99967,0.0,0.05426]
[1778302013901,53.04,80440.45,0.0,-0.99967,0.0,0.05425]
[1778302021957,53.04,80434.21,0.0,-0.99967,0.0,0.05376]
[1778302022964,53.04,80429.85,0.0,-0.99967,0.0,0.05342]
[1778302024690,53.04,80430.37,0.0,-0.99967,0.0,0.05346]
[1778302024809,53.04,80430.37,0.0,-0.99967,0.0,0.05346]
[1778302025143,53.04,80430.37,0.0,-0.99967,0.0,0.05346]
[1778302025312,53.04,80430.37,0.0,-0.99967,0.0,0.05346]
[1778302025244,53.04,80430.02,0.0,-0.99967,0.0,0.05343]
[1778302026992,53.04,80427.86,0.0,-0.99968,0.0,0.05327]
[1778302027999,53.04,80424.73,0.0,-0.99968,0.0,0.05303]
[1778302031192,53.04,80424.22,0.0,-0.99968,0.0,0.05299]
[1778302031312,53.04,80424.22,0.0,-0.99968,0.0,0.05299]
[1778302031286,53.04,80424.22,0.0,-0.99968,0.0,0.05299]
[1778302031501,53.04,80424.22,0.0,-0.99968,0.0,0.05299]
[1778302031559,53.04,80424.22,0.0,-0.99968,0.0,0.05299]
[1778302037062,53.04,80424.3,0.0,-0.99968,0.0,0.05299]
[1778302039076,53.04,80426.38,0.0,-0.99968,0.0,0.05315]
[1778302042097,53.04,80429.09,0.0,-0.99968,0.0,0.05336]
[1778302043104,53.04,80431.66,0.0,-0.99967,0.0,0.05356]
[1778302044768,53.04,80432.45,0.0,-0.99967,0.0,0.05362]
[1778302044812,53.04,80432.45,0.0,-0.99967,0.0,0.05362]
[1778302045118,53.04,80433.71,0.0,-0.99967,0.0,0.05372]
[1778302045563,53.04,80433.71,0.0,-0.99967,0.0,0.05372]
[1778302045810,53.04,80433.71,0.0,-0.99967,0.0,0.05372]
[1778302047132,53.04,80437.65,0.0,-0.99967,0.0,0.05403]
[1778302050162,53.04,80440.48,0.0,-0.99967,0.0,0.05425]
[1778302052176,53.04,80440.63,0.0,-0.99967,0.0,0.05405]
[1778302053324,53.04,80440.63,0.0,-0.99967,0.0,0.05405]
[1778302053563,53.04,80440.86,0.0,-0.99967,0.0,0.05407]
[1778302053646,53.04,80440.86,0.0,-0.99967,0.0,0.05407]
[1778302053812,53.04,80440.86,0.0,-0.99967,0.0,0.05407]
[1778302054190,53.04,80440.82,0.0,-0.99967,0.0,0.05406]
[1778302064260,53.04,80440.69,0.0,-0.99967,0.0,0.05405]
[1778302066492,53.04,80440.67,0.0,-0.99967,0.0,0.05405]
[1778302066560,53.04,80440.67,0.0,-0.99967,0.0,0.05405]
[1778302066706,53.04,80440.67,0.0,-0.99967,0.0,0.05405]
[1778302066810,53.04,80440.67,0.0,-0.99967,0.0,0.05405]
[1778302067281,53.04,80440.73,0.0,-0.99967,0.0,0.05406]
[1778302072317,53.04,80440.54,0.0,-0.99967,0.0,0.05404]
[1778302077352,53.04,80440.04,0.0,-0.99967,0.0,0.054]
[1778302078391,53.04,80440.04,0.0,-0.99967,0.0,0.054]
[1778302078561,53.04,80440.34,0.0,-0.99967,0.0,0.05403]
[1778302079366,53.04,80440.03,0.0,-0.99967,0.0,0.054]
[1778302080574,53.04,80440.03,0.0,-0.99967,0.0,0.054]
[1778302080820,53.04,80440.03,0.0,-0.99967,0.0,0.054]
[1778302081381,53.04,80432.85,0.0,-0.99967,0.0,0.05344]
[1778302082387,53.04,80430.39,0.0,-0.99968,0.0,0.05325]
[1778302084401,53.04,80432.5,0.0,-0.99967,0.0,0.05342]
[1778302084486,53.04,80432.5,0.0,-0.99967,0.0,0.05342]
[1778302084563,53.04,80432.5,0.0,-0.99967,0.0,0.05342]
[1778302084607,53.04,80432.5,0.0,-0.99967,0.0,0.05342]
[1778302084817,53.04,80432.5,0.0,-0.99967,0.0,0.05342]
[1778302085408,53.04,80435.36,0.0,-0.99967,0.0,0.05364]
[1778302087422,53.04,80437.88,0.0,-0.99967,0.0,0.05384]
[1778302088887,53.04,80437.88,0.0,-0.99967,0.0,0.05384]
[1778302089064,53.04,80437.88,0.0,-0.99967,0.0,0.05384]
[1778302089162,53.04,80440.92,0.0,-0.99967,0.0,0.05407]
[1778302089684,53.04,80440.92,0.0,-0.99967,0.0,0.05407]
[1778302089811,53.04,80440.92,0.0,-0.99967,0.0,0.05407]
[1778302094731,53.04,80441.84,0.0,-0.99967,0.0,0.05414]
[1778302094810,53.04,80441.84,0.0,-0.99967,0.0,0.05414]
[1778302094858,53.04,80441.84,0.0,-0.99967,0.0,0.05414]
[1778302095063,53.04,80441.84,0.0,-0.99967,0.0,0.05414]
[1778302095163,53.04,80443.55,0.0,-0.99967,0.0,0.05428]
[1778302097492,53.04,80447.37,0.0,-0.99967,0.0,0.05458]
[1778302099126,53.04,80447.37,0.0,-0.99967,0.0,0.05458]
[1778302099276,53.04,80447.37,0.0,-0.99967,0.0,0.05458]
[1778302099313,53.04,80447.37,0.0,-0.99967,0.0,0.05458]
[1778302099377,53.04,80448.67,0.0,-0.99967,0.0,0.05468]
[1778302104541,53.04,80448.32,0.0,-0.99967,0.0,0.05465]
[1778302106702,53.04,80446.82,0.0,-0.99967,0.0,0.05453]
[1778302106811,53.04,80446.82,0.0,-0.99967,0.0,0.05453]
[1778302107127,53.04,80446.82,0.0,-0.99967,0.0,0.05453]
[1778302107312,53.04,80446.82,0.0,-0.99967,0.0,0.05453]
[1778302107412,53.04,80447.11,0.0,-0.99967,0.0,0.05456]
[1778302120654,53.04,80447.96,0.0,-0.99967,0.0,0.05441]
[1778302122907,53.04,80449.3,0.0,-0.99967,0.0,0.05452]
[1778302123061,53.04,80449.3,0.0,-0.99967,0.0,0.05452]
[1778302123159,53.04,80449.3,0.0,-0.99967,0.0,0.05452]
[1778302123311,53.04,80449.3,0.0,-0.99967,0.0,0.05452]
[1778302123412,53.04,80449.36,0.0,-0.99967,0.0,0.05452]
[1778302128710,53.04,80451.06,0.0,-0.99967,0.0,0.05466]
[1778302130451,53.04,80451.06,0.0,-0.99967,0.0,0.05466]
[1778302129717,53.04,80454.09,0.0,-0.99967,0.0,0.0549]
[1778302130562,53.04,80454.09,0.0,-0.99967,0.0,0.0549]
[1778302130690,53.04,80454.09,0.0,-0.99967,0.0,0.0549]
[1778302130813,53.04,80454.09,0.0,-0.99967,0.0,0.0549]
[1778302130913,53.04,80454.18,0.0,-0.99967,0.0,0.0549]
[1778302137194,53.04,80453.99,0.0,-0.99967,0.0,0.05489]
[1778302137309,53.04,80453.99,0.0,-0.99967,0.0,0.05489]
[1778302137410,53.04,80454.07,0.0,-0.99967,0.0,0.0549]
[1778302137492,53.04,80454.07,0.0,-0.99967,0.0,0.0549]
[1778302137559,53.04,80454.07,0.0,-0.99967,0.0,0.0549]
[1778302142808,53.04,80448.91,0.0,-0.99967,0.0,0.05449]
[1778302143815,53.04,80445.7,0.0,-0.99967,0.0,0.05424]
[1778302145234,53.04,80445.7,0.0,-0.99967,0.0,0.05424]
[1778302145310,53.04,80445.7,0.0,-0.99967,0.0,0.05424]
[1778302145411,53.04,80444.44,0.0,-0.99967,0.0,0.05414]
[1778302145501,53.04,80444.44,0.0,-0.99967,0.0,0.05414]
[1778302145562,53.04,80444.44,0.0,-0.99967,0.0,0.05414]
[1778302150864,53.04,80442.72,0.0,-0.99967,0.0,0.054]
[1778302157935,53.04,80444.22,0.0,-0.99967,0.0,0.05412]
[1778302158062,53.04,80444.22,0.0,-0.99967,0.0,0.05412]
[1778302158184,53.04,80444.22,0.0,-0.99967,0.0,0.05412]
[1778302158311,53.04,80444.22,0.0,-0.99967,0.0,0.05412]
[1778302158412,53.04,80446.91,0.0,-0.99967,0.0,0.05433]
[1778302163955,53.04,80447.46,0.0,-0.99967,0.0,0.05437]
[1778302165969,53.04,80449.7,0.0,-0.99967,0.0,0.05455]
[1778302167983,53.04,80447.49,0.0,-0.99967,0.0,0.05438]
[1778302172455,53.04,80447.36,0.0,-0.99967,0.0,0.05415]
[1778302172561,53.04,80447.36,0.0,-0.99967,0.0,0.05415]
[1778302172890,53.04,80447.36,0.0,-0.99967,0.0,0.05415]
[1778302173059,53.04,80447.36,0.0,-0.99967,0.0,0.05415]
[1778302173160,53.04,80443.3,0.0,-0.99967,0.0,0.05384]
[1778302174027,53.04,80438.76,0.0,-0.99967,0.0,0.05348]
[1778302179062,53.04,80438.99,0.0,-0.99967,0.0,0.0535]
[1778302181183,53.04,80438.45,0.0,-0.99967,0.0,0.05346]
[1778302181310,53.04,80438.45,0.0,-0.99967,0.0,0.05346]
[1778302181411,53.04,80438.87,0.0,-0.99967,0.0,0.05349]
[1778302181603,53.04,80438.87,0.0,-0.99967,0.0,0.05349]
[1778302181810,53.04,80438.87,0.0,-0.99967,0.0,0.05349]
[1778302187118,53.04,80439.4,0.0,-0.99967,0.0,0.05353]
[1778302187528,53.04,80439.4,0.0,-0.99967,0.0,0.05353]
[1778302187560,53.04,80439.4,0.0,-0.99967,0.0,0.05353]
[1778302187776,53.04,80439.4,0.0,-0.99967,0.0,0.05353]
[1778302187820,53.04,80439.4,0.0,-0.99967,0.0,0.05353]
[1778302188125,53.04,80438.62,0.0,-0.99967,0.0,0.05347]
[1778302192153,53.04,80436.67,0.0,-0.99968,0.0,0.05332]
[1778302192789,53.04,80436.67,0.0,-0.99968,0.0,0.05332]
[1778302192815,53.04,80436.67,0.0,-0.99968,0.0,0.05332]
[1778302193210,53.04,80436.67,0.0,-0.99968,0.0,0.05332]
[1778302193309,53.04,80436.67,0.0,-0.99968,0.0,0.05332]
[1778302193311,53.04,80435.83,0.0,-0.99968,0.0,0.05326]
[1778302202227,53.04,80436.48,0.0,-0.99968,0.0,0.05331]
[1778302207258,53.04,80438.74,0.0,-0.99967,0.0,0.05348]
[1778302208808,53.04,80439.41,0.0,-0.99967,0.0,0.05354]
[1778302209061,53.04,80439.41,0.0,-0.99967,0.0,0.05354]
[1778302209272,53.04,80443.09,0.0,-0.99967,0.0,0.05382]
[1778302210279,53.04,80446.24,0.0,-0.99967,0.0,0.05407]
[1778302212293,53.04,80448.13,0.0,-0.99967,0.0,0.05421]
[1778302213817,53.04,80448.75,0.0,-0.99967,0.0,0.05426]
[1778302214063,53.04,80448.75,0.0,-0.99967,0.0,0.05426]
[1778302214077,53.04,80448.75,0.0,-0.99967,0.0,0.05426]
[1778302214312,53.04,80448.75,0.0,-0.99967,0.0,0.05426]
[1778302214405,53.04,80449.09,0.0,-0.99967,0.0,0.05429]
[1778302220778,53.04,80448.8,0.0,-0.99967,0.0,0.05427]
[1778302227399,53.04,80449.6,0.0,-0.99967,0.0,0.05433]
[1778302230293,53.04,80449.71,0.0,-0.99967,0.0,0.05434]
[1778302230311,53.04,80449.71,0.0,-0.99967,0.0,0.05434]
[1778302230464,53.04,80449.71,0.0,-0.99967,0.0,0.05434]
[1778302230564,53.04,80448.98,0.0,-0.99967,0.0,0.05428]
[1778302231427,53.04,80449.24,0.0,-0.99967,0.0,0.05409]
[1778302236462,53.04,80448.95,0.0,-0.99967,0.0,0.05407]
[1778302239514,53.04,80449.05,0.0,-0.99967,0.0,0.05408]
[1778302239560,53.04,80449.05,0.0,-0.99967,0.0,0.05408]
[1778302240120,53.04,80448.91,0.0,-0.99967,0.0,0.05406]
[1778302240311,53.04,80448.91,0.0,-0.99967,0.0,0.05406]
[1778302240490,53.04,80449.38,0.0,-0.99967,0.0,0.0541]
[1778302244694,53.04,80448.42,0.0,-0.99967,0.0,0.05403]
[1778302244810,53.04,80448.42,0.0,-0.99967,0.0,0.05403]
[1778302245525,53.04,80448.53,0.0,-0.99967,0.0,0.05404]
[1778302250560,53.04,80448.38,0.0,-0.99967,0.0,0.05402]
[1778302254951,53.04,80447.83,0.0,-0.99967,0.0,0.05398]
[1778302255061,53.04,80447.83,0.0,-0.99967,0.0,0.05398]
[1778302260630,53.04,80450.01,0.0,-0.99967,0.0,0.05415]
[1778302262537,53.04,80450.01,0.0,-0.99967,0.0,0.05415]
[1778302262563,53.04,80450.01,0.0,-0.99967,0.0,0.05415]
[1778302262587,53.04,80456.03,0.0,-0.99967,0.0,0.05462]
[1778302262775,53.04,80456.03,0.0,-0.99967,0.0,0.05462]
[1778302262809,53.04,80456.03,0.0,-0.99967,0.0,0.05462]
[1778302262868,53.04,80458.77,0.0,-0.99967,0.0,0.05484]
[1778302267679,53.04,80461.23,0.0,-0.99966,0.0,0.05504]
[1778302269784,53.04,80461.2,0.0,-0.99966,0.0,0.05503]
[1778302269811,53.04,80461.2,0.0,-0.99966,0.0,0.05503]
[1778302269890,53.04,80461.2,0.0,-0.99966,0.0,0.05503]
[1778302270068,53.04,80461.2,0.0,-0.99966,0.0,0.05503]
[1778302270169,53.04,80461.69,0.0,-0.99966,0.0,0.05507]
[1778302272714,53.04,80463.92,0.0,-0.99966,0.0,0.05525]
[1778302277750,53.04,80463.76,0.0,-0.99966,0.0,0.05524]
[1778302282785,53.04,80464.06,0.0,-0.99966,0.0,0.05526]
[1778302284416,53.04,80464.06,0.0,-0.99966,0.0,0.05526]
[1778302284501,53.04,80464.06,0.0,-0.99966,0.0,0.05526]
[1778302284560,53.04,80464.06,0.0,-0.99966,0.0,0.05526]
[1778302284517,53.04,80464.06,0.0,-0.99966,0.0,0.05526]
[1778302290841,53.04,80463.87,0.0,-0.99966,0.0,0.05525]
[1778302295876,53.04,80454.13,0.0,-0.99967,0.0,0.05426]
[1778302296884,53.04,80443.21,0.0,-0.99967,0.0,0.05341]
[1778302298245,53.04,80443.21,0.0,-0.99967,0.0,0.05341]
[1778302298309,53.04,80443.21,0.0,-0.99967,0.0,0.05341]
[1778302298410,53.04,80440.42,0.0,-0.99968,0.0,0.0532]
[1778302298718,53.04,80440.42,0.0,-0.99968,0.0,0.0532]
[1778302298813,53.04,80440.42,0.0,-0.99968,0.0,0.0532]
[1778302303932,53.04,80442.99,0.0,-0.99967,0.0,0.05339]
[1778302304853,53.04,80442.99,0.0,-0.99967,0.0,0.05339]
[1778302305061,53.04,80442.99,0.0,-0.99967,0.0,0.05339]
[1778302305112,53.04,80444.88,0.0,-0.99967,0.0,0.05354]
[1778302305708,53.04,80444.88,0.0,-0.99967,0.0,0.05354]
[1778302305810,53.04,80444.88,0.0,-0.99967,0.0,0.05354]
[1778302311988,53.04,80444.38,0.0,-0.99967,0.0,0.0535]
[1778302313657,53.04,80444.81,0.0,-0.99967,0.0,0.05354]
[1778302313809,53.04,80444.81,0.0,-0.99967,0.0,0.05354]
[1778302314230,53.04,80444.81,0.0,-0.99967,0.0,0.05354]
[1778302314316,53.04,80444.81,0.0,-0.99967,0.0,0.05354]
[1778302314331,53.04,80444.81,0.0,-0.99967,0.0,0.05354]
[1778302320045,53.04,80444.83,0.0,-0.99967,0.0,0.05354]
[1778302325080,53.04,80443.88,0.0,-0.99967,0.0,0.05346]
[1778302329035,53.04,80443.97,0.0,-0.99967,0.0,0.05347]
[1778302329059,53.04,80443.97,0.0,-0.99967,0.0,0.05347]
[1778302329160,53.04,80443.97,0.0,-0.99967,0.0,0.05347]
[1778302329312,53.04,80443.97,0.0,-0.99967,0.0,0.05347]
[1778302329394,53.04,80444.03,0.0,-0.99967,0.0,0.05348]
[1778302335150,53.04,80444.23,0.0,-0.99967,0.0,0.05349]
[1778302340185,53.04,80444.44,0.0,-0.99967,0.0,0.05351]
[1778302345220,53.04,80443.93,0.0,-0.99967,0.0,0.05347]
[1778302347177,53.04,80444.02,0.0,-0.99967,0.0,0.05347]
[1778302347311,53.04,80444.02,0.0,-0.99967,0.0,0.05347]
[1778302347470,53.04,80444.02,0.0,-0.99967,0.0,0.05347]
[1778302347559,53.04,80444.02,0.0,-0.99967,0.0,0.05347]
[1778302347571,53.04,80444.02,0.0,-0.99967,0.0,0.05347]
[1778302348241,53.04,80438.57,0.0,-0.99968,0.0,0.05305]
[1778302349248,53.04,80436.92,0.0,-0.99968,0.0,0.05293]
[1778302352739,53.04,80436.4,0.0,-0.99968,0.0,0.05268]
[1778302352811,53.04,80436.4,0.0,-0.99968,0.0,0.05268]
[1778302352850,53.04,80436.4,0.0,-0.99968,0.0,0.05268]
[1778302352956,53.04,80436.4,0.0,-0.99968,0.0,0.05268]
[1778302353276,53.04,80436.84,0.0,-0.99968,0.0,0.05271]
[1778302355290,53.04,80433.72,0.0,-0.99968,0.0,0.05248]
[1778302356297,53.04,80431.91,0.0,-0.99968,0.0,0.05234]
[1778302357304,53.04,80434.0,0.0,-0.99968,0.0,0.0525]
[1778302362341,53.04,80433.66,0.0,-0.99968,0.0,0.05247]
[1778302364355,53.04,80435.95,0.0,-0.99968,0.0,0.05265]
[1778302367339,53.04,80435.95,0.0,-0.99968,0.0,0.05265]
[1778302367561,53.04,80435.95,0.0,-0.99968,0.0,0.05265]
[1778302367661,53.04,80433.3,0.0,-0.99968,0.0,0.05244]
[1778302372488,53.04,80431.75,0.0,-0.99968,0.0,0.05233]
[1778302372559,53.04,80431.75,0.0,-0.99968,0.0,0.05233]
[1778302372638,53.04,80431.4,0.0,-0.99968,0.0,0.0523]
[1778302377446,53.04,80426.67,0.0,-0.99968,0.0,0.05194]
[1778302378713,53.04,80426.1,0.0,-0.99968,0.0,0.0519]
[1778302378811,53.04,80426.1,0.0,-0.99968,0.0,0.0519]
[1778302382483,53.04,80418.9,0.0,-0.99969,0.0,0.05136]
[1778302383630,53.04,80418.9,0.0,-0.99969,0.0,0.05136]
[1778302383490,53.04,80416.84,0.0,-0.99969,0.0,0.05121]
[1778302383810,53.04,80416.84,0.0,-0.99969,0.0,0.05121]
[1778302384180,53.04,80416.84,0.0,-0.99969,0.0,0.05121]
[1778302384311,53.04,80416.84,0.0,-0.99969,0.0,0.05121]
[1778302384497,53.04,80416.0,0.0,-0.99969,0.0,0.05114]
[1778302390540,53.04,80416.42,0.0,-0.99969,0.0,0.05117]
[1778302401616,53.04,80416.51,0.0,-0.99969,0.0,0.05118]
[1778302404980,53.04,80415.15,0.0,-0.99969,0.0,0.05108]
[1778302405059,53.04,80415.15,0.0,-0.99969,0.0,0.05108]
[1778302405378,53.04,80415.15,0.0,-0.99969,0.0,0.05108]
[1778302405564,53.04,80415.15,0.0,-0.99969,0.0,0.05108]
[1778302405644,53.04,80415.29,0.0,-0.99969,0.0,0.05109]
[1778302413700,53.04,80415.35,0.0,-0.99969,0.0,0.05089]
[1778302422763,53.04,80417.65,0.0,-0.99969,0.0,0.05106]
[1778302424499,53.04,80417.65,0.0,-0.99969,0.0,0.05106]
[1778302424559,53.04,80417.65,0.0,-0.99969,0.0,0.05106]
[1778302424650,53.04,80417.61,0.0,-0.99969,0.0,0.05106]
[1778302424965,53.04,80417.61,0.0,-0.99969,0.0,0.05106]
[1778302425060,53.04,80417.61,0.0,-0.99969,0.0,0.05106]
[1778302427798,53.04,80414.91,0.0,-0.99969,0.0,0.05086]
[1778302431859,53.04,80414.17,0.0,-0.99969,0.0,0.05081]
[1778302432060,53.04,80414.17,0.0,-0.99969,0.0,0.05081]
[1778302432434,53.04,80414.17,0.0,-0.99969,0.0,0.05081]
[1778302432563,53.04,80414.17,0.0,-0.99969,0.0,0.05081]
[1778302432640,53.04,80414.17,0.0,-0.99969,0.0,0.05081]
[1778302436456,53.04,80413.93,0.0,-0.99969,0.0,0.05079]
[1778302436559,53.04,80413.93,0.0,-0.99969,0.0,0.05079]
[1778302437868,53.04,80412.35,0.0,-0.99969,0.0,0.05067]
[1778302439882,53.04,80410.83,0.0,-0.99969,0.0,0.05056]
[1778302440781,53.04,80410.83,0.0,-0.99969,0.0,0.05056]
[1778302440808,53.04,80410.83,0.0,-0.99969,0.0,0.05056]
[1778302440889,53.04,80408.51,0.0,-0.99969,0.0,0.05039]
[1778302441782,53.04,80408.51,0.0,-0.99969,0.0,0.05039]
[1778302441812,53.04,80408.51,0.0,-0.99969,0.0,0.05039]
[1778302444917,53.04,80392.52,0.0,-0.9997,0.0,0.04923]
[1778302445924,53.04,80388.16,0.0,-0.9997,0.0,0.04892]
[1778302447054,53.04,80388.16,0.0,-0.9997,0.0,0.04892]
[1778302447062,53.04,80388.16,0.0,-0.9997,0.0,0.04892]
[1778302447743,53.04,80388.16,0.0,-0.9997,0.0,0.04892]
[1778302447148,53.04,80386.97,0.0,-0.9997,0.0,0.04883]
[1778302447811,53.04,80386.97,0.0,-0.9997,0.0,0.04883]
[1778302452973,53.04,80387.3,0.0,-0.9997,0.0,0.04885]
[1778302453980,53.04,80389.6,0.0,-0.9997,0.0,0.04902]
[1778302457001,53.04,80387.66,0.0,-0.9997,0.0,0.04888]
[1778302458708,53.04,80387.66,0.0,-0.9997,0.0,0.04888]
[1778302458008,53.04,80376.43,0.0,-0.99971,0.0,0.04808]
[1778302458808,53.04,80376.43,0.0,-0.99971,0.0,0.04808]
[1778302459015,53.04,80373.93,0.0,-0.99971,0.0,0.04791]
[1778302459802,53.04,80373.93,0.0,-0.99971,0.0,0.04791]
[1778302459811,53.04,80373.93,0.0,-0.99971,0.0,0.04791]
[1778302460023,53.04,80379.04,0.0,-0.99971,0.0,0.04827]
[1778302462036,53.04,80376.46,0.0,-0.99971,0.0,0.04809]
[1778302465718,53.04,80377.16,0.0,-0.99971,0.0,0.04813]
[1778302465811,53.04,80376.67,0.0,-0.99971,0.0,0.0481]
[1778302468668,53.04,80376.78,0.0,-0.99971,0.0,0.04811]
[1778302468769,53.04,80377.48,0.0,-0.99971,0.0,0.04816]
[1778302468809,53.04,80377.48,0.0,-0.99971,0.0,0.04816]
[1778302469088,53.04,80378.47,0.0,-0.99971,0.0,0.04823]
[1778302474123,53.04,80377.03,0.0,-0.99971,0.0,0.04793]
[1778302475477,53.04,80377.03,0.0,-0.99971,0.0,0.04793]
[1778302475560,53.04,80377.03,0.0,-0.99971,0.0,0.04793]
[1778302481172,53.04,80377.31,0.0,-0.99971,0.0,0.04795]
[1778302486207,53.04,80376.1,0.0,-0.99971,0.0,0.04787]
[1778302490239,53.04,80377.5,0.0,-0.99971,0.0,0.04797]
[1778302492842,53.04,80376.97,0.0,-0.99971,0.0,0.04793]
[1778302493059,53.04,80376.97,0.0,-0.99971,0.0,0.04793]
[1778302493447,53.04,80376.97,0.0,-0.99971,0.0,0.04793]
[1778302493560,53.04,80376.97,0.0,-0.99971,0.0,0.04793]
[1778302493652,53.04,80377.13,0.0,-0.99971,0.0,0.04794]
[1778302500660,53.04,80377.71,0.0,-0.99971,0.0,0.04798]
[1778302505714,53.04,80378.0,0.0,-0.99971,0.0,0.048]
[1778302505810,53.04,80378.0,0.0,-0.99971,0.0,0.048]
[1778302505807,53.04,80377.96,0.0,-0.99971,0.0,0.048]
[1778302506130,53.04,80377.96,0.0,-0.99971,0.0,0.048]
[1778302506309,53.04,80377.96,0.0,-0.99971,0.0,0.048]
[1778302506351,53.04,80380.67,0.0,-0.99971,0.0,0.04819]
[1778302507358,53.04,80384.5,0.0,-0.99971,0.0,0.04846]
[1778302514407,53.04,80385.38,0.0,-0.99971,0.0,0.04852]
[1778302519442,53.04,80386.67,0.0,-0.99971,0.0,0.04862]
[1778302524212,53.04,80386.57,0.0,-0.99971,0.0,0.04861]
[1778302524308,53.04,80386.57,0.0,-0.99971,0.0,0.04861]
[1778302524477,53.04,80387.0,0.0,-0.99971,0.0,0.04864]
[1778302525374,53.04,80387.0,0.0,-0.99971,0.0,0.04864]
[1778302525562,53.04,80387.0,0.0,-0.99971,0.0,0.04864]
[1778302527023,53.04,80387.52,0.0,-0.9997,0.0,0.04868]
[1778302527498,53.04,80392.53,0.0,-0.9997,0.0,0.04903]
[1778302528199,53.04,80392.53,0.0,-0.9997,0.0,0.04903]
[1778302528505,53.04,80394.3,0.0,-0.9997,0.0,0.04916]
[1778302530640,53.04,80394.26,0.0,-0.9997,0.0,0.04916]
[1778302530731,53.04,80394.26,0.0,-0.9997,0.0,0.04916]
[1778302531526,53.04,80394.86,0.0,-0.9997,0.0,0.04901]
[1778302541528,53.04,80394.35,0.0,-0.9997,0.0,0.04897]
[1778302541596,53.04,80398.08,0.0,-0.9997,0.0,0.04924]
[1778302542603,53.04,80400.94,0.0,-0.9997,0.0,0.04944]
[1778302543046,53.04,80400.94,0.0,-0.9997,0.0,0.04944]
[1778302543079,53.04,80400.94,0.0,-0.9997,0.0,0.04944]
[1778302543610,53.04,80403.7,0.0,-0.9997,0.0,0.04964]
[1778302544811,53.04,80403.7,0.0,-0.9997,0.0,0.04964]
[1778302545624,53.04,80406.59,0.0,-0.9997,0.0,0.04985]
[1778302546631,53.04,80408.54,0.0,-0.9997,0.0,0.04999]
[1778302547746,53.04,80408.54,0.0,-0.9997,0.0,0.04999]
[1778302547814,53.04,80408.54,0.0,-0.9997,0.0,0.04999]
[1778302547751,53.04,80409.95,0.0,-0.9997,0.0,0.0501]
[1778302548645,53.04,80411.47,0.0,-0.99969,0.0,0.05021]
[1778302551695,53.04,80412.43,0.0,-0.99969,0.0,0.05028]
[1778302551810,53.04,80412.43,0.0,-0.99969,0.0,0.05028]
[1778302551748,53.04,80408.16,0.0,-0.9997,0.0,0.04997]
[1778302552678,53.04,80406.21,0.0,-0.9997,0.0,0.04982]
[1778302553234,53.04,80406.21,0.0,-0.9997,0.0,0.04982]
[1778302553310,53.04,80406.21,0.0,-0.9997,0.0,0.04982]
[1778302558715,53.04,80406.15,0.0,-0.9997,0.0,0.04982]
[1778302559722,53.04,80404.9,0.0,-0.9997,0.0,0.04973]
[1778302561139,53.04,80404.14,0.0,-0.9997,0.0,0.04967]
[1778302561310,53.04,80404.14,0.0,-0.9997,0.0,0.04967]
[1778302562743,53.04,80405.34,0.0,-0.9997,0.0,0.04976]
[1778302563750,53.04,80402.93,0.0,-0.9997,0.0,0.04959]
[1778302564811,53.04,80402.93,0.0,-0.9997,0.0,0.04959]
[1778302564757,53.04,80401.6,0.0,-0.9997,0.0,0.04949]
[1778302564912,53.04,80401.6,0.0,-0.9997,0.0,0.04949]
[1778302569863,53.04,80402.02,0.0,-0.9997,0.0,0.04952]
[1778302570059,53.04,80402.02,0.0,-0.9997,0.0,0.04952]
[1778302575835,53.04,80402.32,0.0,-0.9997,0.0,0.04954]
[1778302580770,53.04,80402.42,0.0,-0.9997,0.0,0.04955]
[1778302580813,53.04,80402.42,0.0,-0.9997,0.0,0.04955]
[1778302584032,53.04,80402.29,0.0,-0.9997,0.0,0.04954]
[1778302584059,53.04,80402.29,0.0,-0.9997,0.0,0.04954]
[1778302584898,53.04,80402.28,0.0,-0.9997,0.0,0.04954]
[1778302589933,53.04,80402.69,0.0,-0.9997,0.0,0.04957]
[1778302590895,53.04,80402.69,0.0,-0.9997,0.0,0.04957]
[1778302591062,53.04,80402.69,0.0,-0.9997,0.0,0.04957]
[1778302591163,53.04,80402.69,0.0,-0.9997,0.0,0.04937]
[1778302596983,53.04,80402.6,0.0,-0.9997,0.0,0.04937]
[1778302598458,53.04,80402.6,0.0,-0.9997,0.0,0.04937]
[1778302598558,53.04,80402.6,0.0,-0.9997,0.0,0.04937]
[1778302601757,53.04,80402.49,0.0,-0.9997,0.0,0.04936]
[1778302601811,53.04,80402.49,0.0,-0.9997,0.0,0.04936]
[1778302601858,53.04,80402.49,0.0,-0.9997,0.0,0.04936]
[1778302605360,53.04,80402.6,0.0,-0.9997,0.0,0.04937]
[1778302605564,53.04,80402.6,0.0,-0.9997,0.0,0.04937]
[1778302605567,53.04,80399.09,0.0,-0.9997,0.0,0.04911]
[1778302606046,53.04,80392.07,0.0,-0.99971,0.0,0.04861]
[1778302607053,53.04,80390.04,0.0,-0.99971,0.0,0.04847]
[1778302608060,53.04,80387.04,0.0,-0.99971,0.0,0.04826]
[1778302609404,53.04,80387.04,0.0,-0.99971,0.0,0.04826]
[1778302609559,53.04,80387.04,0.0,-0.99971,0.0,0.04826]
[1778302609660,53.04,80387.61,0.0,-0.99971,0.0,0.0483]
[1778302615111,53.04,80387.52,0.0,-0.99971,0.0,0.04829]
[1778302616576,53.04,80387.52,0.0,-0.99971,0.0,0.04829]
[1778302616809,53.04,80387.52,0.0,-0.99971,0.0,0.04829]
[1778302620967,53.04,80386.81,0.0,-0.99971,0.0,0.04824]
[1778302620146,53.04,80390.96,0.0,-0.99971,0.0,0.04853]
[1778302621065,53.04,80390.96,0.0,-0.99971,0.0,0.04853]
[1778302621544,53.04,80390.96,0.0,-0.99971,0.0,0.04853]
[1778302621559,53.04,80390.96,0.0,-0.99971,0.0,0.04853]
[1778302621645,53.04,80392.09,0.0,-0.99971,0.0,0.04861]
[1778302624174,53.04,80388.6,0.0,-0.99971,0.0,0.04837]
[1778302625181,53.04,80377.33,0.0,-0.99971,0.0,0.04758]
[1778302626188,53.04,80375.92,0.0,-0.99971,0.0,0.04748]
[1778302629209,53.04,80378.38,0.0,-0.99971,0.0,0.04765]
[1778302636124,53.04,80377.58,0.0,-0.99971,0.0,0.04759]
[1778302640286,53.04,80381.01,0.0,-0.99971,0.0,0.04783]
[1778302641602,53.04,80381.01,0.0,-0.99971,0.0,0.04783]
[1778302641809,53.04,80381.01,0.0,-0.99971,0.0,0.04783]
[1778302641910,53.04,80382.77,0.0,-0.99971,0.0,0.04796]
[1778302642300,53.04,80386.81,0.0,-0.99971,0.0,0.04824]
[1778302647335,53.04,80385.22,0.0,-0.99971,0.0,0.04813]
[1778302650666,53.04,80383.44,0.0,-0.99971,0.0,0.048]
[1778302650809,53.04,80383.44,0.0,-0.99971,0.0,0.048]
[1778302650911,53.04,80383.11,0.0,-0.99971,0.0,0.04798]
[1778302656398,53.04,80382.91,0.0,-0.99971,0.0,0.04777]
[1778302660426,53.04,80390.32,0.0,-0.99971,0.0,0.0483]
[1778302661433,53.04,80393.58,0.0,-0.99971,0.0,0.04853]
[1778302666468,53.04,80395.51,0.0,-0.9997,0.0,0.04866]
[1778302668948,53.04,80395.39,0.0,-0.9997,0.0,0.04866]
[1778302672655,53.04,80393.51,0.0,-0.99971,0.0,0.04852]
[1778302672811,53.04,80393.51,0.0,-0.99971,0.0,0.04852]
[1778302672912,53.04,80392.24,0.0,-0.99971,0.0,0.04843]
[1778302678553,53.04,80390.18,0.0,-0.99971,0.0,0.04829]
[1778302681529,53.04,80388.31,0.0,-0.99971,0.0,0.04815]
[1778302681561,53.04,80388.31,0.0,-0.99971,0.0,0.04815]
[1778302681574,53.04,80387.89,0.0,-0.99971,0.0,0.04812]
[1778302683588,53.04,80384.96,0.0,-0.99971,0.0,0.04792]
[1778302685602,53.04,80382.13,0.0,-0.99971,0.0,0.04772]
[1778302686836,53.04,80382.13,0.0,-0.99971,0.0,0.04772]
[1778302686841,53.04,80382.13,0.0,-0.99971,0.0,0.04772]
[1778302686857,53.04,80378.89,0.0,-0.99971,0.0,0.04749]
[1778302687069,53.04,80378.89,0.0,-0.99971,0.0,0.04749]
[1778302689533,53.04,80379.84,0.0,-0.99971,0.0,0.04756]
[1778302689633,53.04,80382.3,0.0,-0.99971,0.0,0.04773]
[1778302690639,53.04,80387.75,0.0,-0.99971,0.0,0.04811]
[1778302693434,53.04,80387.85,0.0,-0.99971,0.0,0.04812]
[1778302698695,53.04,80386.0,0.0,-0.99971,0.0,0.04799]
[1778302699831,53.04,80386.0,0.0,-0.99971,0.0,0.04799]
[1778302699835,53.04,80386.0,0.0,-0.99971,0.0,0.04799]
[1778302699885,53.04,80383.98,0.0,-0.99971,0.0,0.04785]
[1778302700060,53.04,80383.98,0.0,-0.99971,0.0,0.04785]
[1778302701716,53.04,80378.6,0.0,-0.99971,0.0,0.04747]
[1778302705744,53.04,80376.06,0.0,-0.99971,0.0,0.0473]
[1778302710137,53.04,80376.43,0.0,-0.99971,0.0,0.04732]
[1778302710312,53.04,80376.43,0.0,-0.99971,0.0,0.04732]
[1778302710412,53.04,80376.43,0.0,-0.99971,0.0,0.04732]
[1778302715814,53.04,80377.12,0.0,-0.99971,0.0,0.04718]
[1778302716686,53.04,80377.12,0.0,-0.99971,0.0,0.04718]
[1778302716809,53.04,80377.12,0.0,-0.99971,0.0,0.04718]
[1778302716821,53.04,80377.3,0.0,-0.99971,0.0,0.04719]
[1778302721738,53.04,80376.54,0.0,-0.99971,0.0,0.04714]
[1778302721815,53.04,80376.54,0.0,-0.99971,0.0,0.04714]
[1778302721856,53.04,80376.43,0.0,-0.99971,0.0,0.04713]
[1778302725884,53.04,80372.84,0.0,-0.99972,0.0,0.04689]
[1778302727898,53.04,80370.83,0.0,-0.99972,0.0,0.04675]
[1778302728470,53.04,80370.83,0.0,-0.99972,0.0,0.04675]
[1778302728476,53.04,80370.83,0.0,-0.99972,0.0,0.04675]
[1778302728561,53.04,80370.83,0.0,-0.99972,0.0,0.04675]
[1778302728905,53.04,80369.86,0.0,-0.99972,0.0,0.04668]
[1778302733940,53.04,80368.43,0.0,-0.99972,0.0,0.04658]
[1778302737973,53.04,80371.81,0.0,-0.99972,0.0,0.04682]
[1778302738980,53.04,80375.61,0.0,-0.99971,0.0,0.04708]
[1778302740994,53.04,80380.08,0.0,-0.99971,0.0,0.04739]
[1778302742242,53.04,80380.19,0.0,-0.99971,0.0,0.04739]
[1778302742309,53.04,80380.19,0.0,-0.99971,0.0,0.04739]
[1778302743009,53.04,80380.99,0.0,-0.99971,0.0,0.04745]
[1778302749051,53.04,80382.78,0.0,-0.99971,0.0,0.04758]
[1778302750060,53.04,80384.84,0.0,-0.99971,0.0,0.04772]
[1778302751065,53.04,80388.73,0.0,-0.99971,0.0,0.04799]
[1778302753928,53.04,80388.13,0.0,-0.99971,0.0,0.04795]
[1778302754060,53.04,80388.13,0.0,-0.99971,0.0,0.04795]
[1778302754025,53.04,80388.13,0.0,-0.99971,0.0,0.04795]
[1778302761135,53.04,80391.12,0.0,-0.99971,0.0,0.04816]
[1778302765457,53.04,80391.1,0.0,-0.99971,0.0,0.04816]
[1778302765509,53.04,80391.1,0.0,-0.99971,0.0,0.04816]
[1778302765564,53.04,80391.1,0.0,-0.99971,0.0,0.04816]
[1778302765662,53.04,80391.1,0.0,-0.99971,0.0,0.04816]
[1778302771205,53.04,80391.34,0.0,-0.99971,0.0,0.04798]
[1778302773220,53.04,80385.6,0.0,-0.99971,0.0,0.04758]
[1778302775143,53.04,80385.89,0.0,-0.99971,0.0,0.0476]
[1778302775145,53.04,80385.89,0.0,-0.99971,0.0,0.0476]
[1778302775309,53.04,80385.89,0.0,-0.99971,0.0,0.0476]
[1778302775410,53.04,80385.87,0.0,-0.99971,0.0,0.0476]
[1778302781282,53.04,80383.67,0.0,-0.99971,0.0,0.04745]
[1778302783535,53.04,80382.21,0.0,-0.99971,0.0,0.04735]
[1778302783564,53.04,80382.21,0.0,-0.99971,0.0,0.04735]
[1778302783592,53.04,80382.21,0.0,-0.99971,0.0,0.04735]
[1778302783810,53.04,80382.21,0.0,-0.99971,0.0,0.04735]
[1778302783877,53.04,80382.48,0.0,-0.99971,0.0,0.04736]
[1778302787324,53.04,80384.92,0.0,-0.99971,0.0,0.04753]
[1778302790345,53.04,80382.62,0.0,-0.99971,0.0,0.04737]
[1778302795380,53.04,80382.59,0.0,-0.99971,0.0,0.04737]
[1778302797350,53.04,80382.59,0.0,-0.99971,0.0,0.04737]
[1778302797559,53.04,80382.59,0.0,-0.99971,0.0,0.04737]
[1778302803436,53.04,80382.57,0.0,-0.99971,0.0,0.04737]
[1778302806371,53.04,80382.59,0.0,-0.99971,0.0,0.04737]
[1778302806379,53.04,80382.59,0.0,-0.99971,0.0,0.04737]
[1778302806560,53.04,80382.59,0.0,-0.99971,0.0,0.04737]
[1778302806644,53.04,80382.68,0.0,-0.99971,0.0,0.04738]
[1778302812499,53.04,80379.26,0.0,-0.99971,0.0,0.04714]
[1778302814029,53.04,80379.26,0.0,-0.99971,0.0,0.04714]
[1778302814037,53.04,80379.26,0.0,-0.99971,0.0,0.04714]
[1778302814069,53.04,80379.26,0.0,-0.99971,0.0,0.04714]
[1778302814130,53.04,80376.57,0.0,-0.99972,0.0,0.04696]
[1778302816527,53.04,80374.33,0.0,-0.99972,0.0,0.0468]
[1778302822569,53.04,80373.0,0.0,-0.99972,0.0,0.04671]
[1778302823438,53.04,80373.0,0.0,-0.99972,0.0,0.04671]
[1778302823444,53.04,80373.0,0.0,-0.99972,0.0,0.04671]
[1778302823562,53.04,80373.0,0.0,-0.99972,0.0,0.04671]
[1778302823662,53.04,80373.0,0.0,-0.99972,0.0,0.04671]
[1778302828611,53.04,80367.52,0.0,-0.99972,0.0,0.04634]
[1778302830478,53.04,80368.01,0.0,-0.99972,0.0,0.04637]
[1778302830484,53.04,80368.01,0.0,-0.99972,0.0,0.04637]
[1778302830565,53.04,80368.01,0.0,-0.99972,0.0,0.04637]
[1778302830625,53.04,80367.51,0.0,-0.99972,0.0,0.04633]
[1778302835082,53.04,80366.73,0.0,-0.99972,0.0,0.0461]
[1778302835155,53.04,80366.73,0.0,-0.99972,0.0,0.0461]
[1778302835310,53.04,80366.64,0.0,-0.99972,0.0,0.04609]
[1778302835660,53.04,80365.93,0.0,-0.99972,0.0,0.04604]
[1778302839692,53.04,80369.99,0.0,-0.99972,0.0,0.04632]
[1778302841909,53.04,80371.6,0.0,-0.99972,0.0,0.04643]
[1778302842062,53.04,80371.6,0.0,-0.99972,0.0,0.04643]
[1778302842108,53.04,80371.75,0.0,-0.99972,0.0,0.04644]
[1778302845734,53.04,80369.25,0.0,-0.99972,0.0,0.04627]
[1778302850769,53.04,80369.18,0.0,-0.99972,0.0,0.04626]
[1778302853786,53.04,80369.77,0.0,-0.99972,0.0,0.0463]
[1778302853792,53.04,80369.77,0.0,-0.99972,0.0,0.0463]
[1778302853811,53.04,80369.77,0.0,-0.99972,0.0,0.0463]
[1778302853826,53.04,80369.61,0.0,-0.99972,0.0,0.04629]
[1778302856811,53.04,80367.49,0.0,-0.99972,0.0,0.04615]
[1778302858590,53.04,80366.58,0.0,-0.99972,0.0,0.04609]
[1778302858641,53.04,80366.58,0.0,-0.99972,0.0,0.04609]
[1778302858811,53.04,80366.58,0.0,-0.99972,0.0,0.04609]
[1778302858825,53.04,80366.81,0.0,-0.99972,0.0,0.0461]
[1778302863742,53.04,80366.55,0.0,-0.99972,0.0,0.04608]
[1778302864867,53.04,80370.7,0.0,-0.99972,0.0,0.04637]
[1778302867723,53.04,80371.45,0.0,-0.99972,0.0,0.04642]
[1778302869902,53.04,80369.23,0.0,-0.99972,0.0,0.04627]
[1778302870909,53.04,80366.62,0.0,-0.99972,0.0,0.04609]
[1778302876951,53.04,80367.86,0.0,-0.99972,0.0,0.04617]
[1778302878382,53.04,80367.86,0.0,-0.99972,0.0,0.04617]
[1778302878560,53.04,80367.86,0.0,-0.99972,0.0,0.04617]
[1778302881979,53.04,80366.64,0.0,-0.99972,0.0,0.04609]
[1778302882060,53.04,80366.64,0.0,-0.99972,0.0,0.04609]
[1778302882080,53.04,80366.41,0.0,-0.99972,0.0,0.04607]
[1778302882993,53.04,80364.15,0.0,-0.99972,0.0,0.04592]
[1778302884000,53.04,80366.45,0.0,-0.99972,0.0,0.04608]
[1778302885007,53.04,80364.08,0.0,-0.99972,0.0,0.04592]
[1778302889409,53.04,80364.42,0.0,-0.99972,0.0,0.04594]
[1778302889559,53.04,80364.42,0.0,-0.99972,0.0,0.04594]
[1778302895077,53.04,80363.09,0.0,-0.99972,0.0,0.04567]
[1778302896972,53.04,80363.02,0.0,-0.99972,0.0,0.04566]
[1778302897015,53.04,80363.02,0.0,-0.99972,0.0,0.04566]
[1778302897061,53.04,80363.02,0.0,-0.99972,0.0,0.04566]
[1778302897091,53.04,80363.2,0.0,-0.99972,0.0,0.04567]
[1778302902126,53.04,80361.24,0.0,-0.99972,0.0,0.04554]
[1778302904140,53.04,80359.0,0.0,-0.99973,0.0,0.04539]
[1778302905138,53.04,80359.0,0.0,-0.99973,0.0,0.04539]
[1778302905183,53.04,80359.0,0.0,-0.99973,0.0,0.04539]
[1778302905311,53.04,80357.56,0.0,-0.99973,0.0,0.04529]
[1778302906154,53.04,80357.46,0.0,-0.99973,0.0,0.04529]
[1778302907165,53.04,80374.54,0.0,-0.99972,0.0,0.04644]
[1778302908168,53.04,80383.55,0.0,-0.99971,0.0,0.04706]
[1778302909175,53.04,80381.71,0.0,-0.99972,0.0,0.04693]
[1778302910182,53.04,80381.67,0.0,-0.99972,0.0,0.04693]
[1778302911289,53.04,80381.71,0.0,-0.99972,0.0,0.04693]
[1778302911310,53.04,80381.71,0.0,-0.99972,0.0,0.04693]
[1778302911409,53.04,80381.71,0.0,-0.99972,0.0,0.04693]
[1778302911561,53.04,80381.71,0.0,-0.99972,0.0,0.04693]
[1778302912197,53.04,80381.51,0.0,-0.99972,0.0,0.04692]
[1778302915218,53.04,80377.31,0.0,-0.99972,0.0,0.04663]
[1778302917232,53.04,80374.03,0.0,-0.99972,0.0,0.04641]
[1778302918553,53.04,80373.17,0.0,-0.99972,0.0,0.04635]
[1778302918562,53.04,80373.17,0.0,-0.99972,0.0,0.04635]
[1778302923276,53.04,80371.19,0.0,-0.99972,0.0,0.04621]
[1778302928311,53.04,80369.3,0.0,-0.99972,0.0,0.04608]
[1778302931317,53.04,80368.02,0.0,-0.99972,0.0,0.046]
[1778302931432,53.04,80368.02,0.0,-0.99972,0.0,0.046]
[1778302931560,53.04,80368.02,0.0,-0.99972,0.0,0.046]
[1778302931572,53.04,80367.93,0.0,-0.99972,0.0,0.04599]
[1778302932339,53.04,80365.47,0.0,-0.99972,0.0,0.04583]
[1778302933346,53.04,80362.36,0.0,-0.99972,0.0,0.04562]
[1778302935157,53.04,80362.36,0.0,-0.99972,0.0,0.04562]
[1778302935165,53.04,80362.36,0.0,-0.99972,0.0,0.04562]
[1778302935259,53.04,80359.88,0.0,-0.99973,0.0,0.04545]
[1778302935311,53.04,80359.88,0.0,-0.99973,0.0,0.04545]
[1778302940719,53.04,80358.62,0.0,-0.99973,0.0,0.04537]
[1778302940811,53.04,80358.62,0.0,-0.99973,0.0,0.04537]
[1778302940831,53.04,80358.62,0.0,-0.99973,0.0,0.04537]
[1778302941064,53.04,80358.62,0.0,-0.99973,0.0,0.04537]
[1778302941076,53.04,80359.83,0.0,-0.99973,0.0,0.04545]
[1778302947444,53.04,80359.03,0.0,-0.99973,0.0,0.04539]
[1778302949799,53.04,80359.03,0.0,-0.99973,0.0,0.04539]
[1778302949810,53.04,80359.03,0.0,-0.99973,0.0,0.04539]
[1778302951472,53.04,80355.41,0.0,-0.99973,0.0,0.04497]
[1778302954450,53.04,80354.01,0.0,-0.99973,0.0,0.04488]
[1778302954523,53.04,80354.01,0.0,-0.99973,0.0,0.04488]
[1778302954566,53.04,80354.01,0.0,-0.99973,0.0,0.04488]
[1778302954624,53.04,80353.85,0.0,-0.99973,0.0,0.04487]
[1778302958827,53.04,80352.59,0.0,-0.99973,0.0,0.04478]
[1778302958970,53.04,80352.59,0.0,-0.99973,0.0,0.04478]
[1778302959059,53.04,80352.59,0.0,-0.99973,0.0,0.04478]
[1778302959071,53.04,80350.57,0.0,-0.99973,0.0,0.04465]
[1778302963413,53.04,80349.57,0.0,-0.99973,0.0,0.04458]
[1778302963419,53.04,80349.57,0.0,-0.99973,0.0,0.04458]
[1778302963562,53.04,80349.57,0.0,-0.99973,0.0,0.04458]
[1778302963640,53.04,80348.42,0.0,-0.99973,0.0,0.04451]
[1778302972621,53.04,80348.49,0.0,-0.99973,0.0,0.04451]
[1778302976662,53.04,80348.08,0.0,-0.99973,0.0,0.04449]
[1778302976811,53.04,80348.08,0.0,-0.99973,0.0,0.04449]
[1778302976922,53.04,80348.08,0.0,-0.99973,0.0,0.04449]
[1778302977061,53.04,80348.08,0.0,-0.99973,0.0,0.04449]
[1778302977129,53.04,80349.37,0.0,-0.99973,0.0,0.04457]
[1778302978664,53.04,80351.25,0.0,-0.99973,0.0,0.04469]
[1778302989740,53.04,80352.82,0.0,-0.99973,0.0,0.0448]
[1778302991359,53.04,80352.82,0.0,-0.99973,0.0,0.0448]
[1778302991563,53.04,80352.82,0.0,-0.99973,0.0,0.0448]
[1778302997796,53.04,80352.64,0.0,-0.99973,0.0,0.04479]
[1778303002831,53.04,80352.09,0.0,-0.99973,0.0,0.04475]
[1778303004610,53.04,80352.39,0.0,-0.99973,0.0,0.04477]
[1778303004811,53.04,80352.39,0.0,-0.99973,0.0,0.04477]
[1778303004960,53.04,80352.39,0.0,-0.99973,0.0,0.04477]
[1778303005061,53.04,80352.39,0.0,-0.99973,0.0,0.04477]
[1778303005137,53.04,80352.59,0.0,-0.99973,0.0,0.04478]
[1778303010889,53.04,80352.66,0.0,-0.99973,0.0,0.04479]
[1778303016934,53.04,80352.38,0.0,-0.99973,0.0,0.04459]
[1778303019404,53.04,80351.82,0.0,-0.99973,0.0,0.04455]
[1778303019559,53.04,80351.82,0.0,-0.99973,0.0,0.04455]
[1778303024676,53.04,80350.95,0.0,-0.99973,0.0,0.04449]
[1778303024810,53.04,80350.95,0.0,-0.99973,0.0,0.04449]
[1778303024813,53.04,80350.95,0.0,-0.99973,0.0,0.04449]
[1778303025072,53.04,80350.95,0.0,-0.99973,0.0,0.04449]
[1778303025136,53.04,80350.95,0.0,-0.99973,0.0,0.04449]
[1778303030024,53.04,80348.32,0.0,-0.99973,0.0,0.04432]
[1778303031031,53.04,80351.42,0.0,-0.99973,0.0,0.04453]
[1778303031694,53.04,80351.42,0.0,-0.99973,0.0,0.04453]
[1778303031810,53.04,80351.42,0.0,-0.99973,0.0,0.04453]
[1778303032038,53.04,80355.79,0.0,-0.99973,0.0,0.04481]
[1778303034462,53.04,80357.05,0.0,-0.99973,0.0,0.0449]
[1778303034560,53.04,80357.05,0.0,-0.99973,0.0,0.0449]
[1778303035059,53.04,80357.06,0.0,-0.99973,0.0,0.0449]
[1778303036602,53.04,80357.07,0.0,-0.99973,0.0,0.0449]
[1778303036810,53.04,80357.07,0.0,-0.99973,0.0,0.0449]
[1778303041101,53.04,80360.64,0.0,-0.99973,0.0,0.04514]
[1778303042108,53.04,80363.87,0.0,-0.99973,0.0,0.04535]
[1778303042474,53.04,80363.87,0.0,-0.99973,0.0,0.04535]
[1778303042560,53.04,80363.87,0.0,-0.99973,0.0,0.04535]
[1778303043037,53.04,80363.87,0.0,-0.99973,0.0,0.04535]
[1778303043060,53.04,80363.87,0.0,-0.99973,0.0,0.04535]
[1778303043115,53.04,80364.71,0.0,-0.99973,0.0,0.04541]
[1778303049157,53.04,80365.87,0.0,-0.99972,0.0,0.04548]
[1778303051153,53.04,80365.79,0.0,-0.99972,0.0,0.04548]
[1778303051309,53.04,80365.79,0.0,-0.99972,0.0,0.04548]
[1778303051356,53.04,80361.54,0.0,-0.99973,0.0,0.0452]
[1778303058221,53.04,80360.92,0.0,-0.99973,0.0,0.04515]
[1778303060297,53.04,80361.92,0.0,-0.99973,0.0,0.04522]
[1778303060310,53.04,80361.92,0.0,-0.99973,0.0,0.04522]
[1778303061158,53.04,80360.98,0.0,-0.99973,0.0,0.04516]
[1778303061311,53.04,80360.98,0.0,-0.99973,0.0,0.04516]
[1778303061370,53.04,80361.57,0.0,-0.99973,0.0,0.0452]
[1778303075896,53.04,80361.59,0.0,-0.99973,0.0,0.0452]
[1778303076074,53.04,80361.59,0.0,-0.99973,0.0,0.0452]
[1778303089439,53.04,80360.82,0.0,-0.99973,0.0,0.04497]
[1778303092353,53.04,80361.41,0.0,-0.99973,0.0,0.045]
[1778303092562,53.04,80361.41,0.0,-0.99973,0.0,0.045]
[1778303093009,53.04,80361.41,0.0,-0.99973,0.0,0.045]
[1778303093069,53.04,80361.41,0.0,-0.99973,0.0,0.045]
[1778303093110,53.04,80361.98,0.0,-0.99973,0.0,0.04504]
[1778303098320,53.04,80361.34,0.0,-0.99973,0.0,0.045]
[1778303098559,53.04,80360.57,0.0,-0.99973,0.0,0.04495]
[1778303107566,53.04,80361.63,0.0,-0.99973,0.0,0.04502]
[1778303115207,53.04,80362.01,0.0,-0.99973,0.0,0.04504]
[1778303115309,53.04,80362.01,0.0,-0.99973,0.0,0.04504]
[1778303116234,53.04,80362.01,0.0,-0.99973,0.0,0.04504]
[1778303116310,53.04,80362.01,0.0,-0.99973,0.0,0.04504]
[1778303116410,53.04,80362.01,0.0,-0.99973,0.0,0.04504]
[1778303121520,53.04,80363.18,0.0,-0.99973,0.0,0.04512]
[1778303121559,53.04,80363.18,0.0,-0.99973,0.0,0.04512]
[1778303127345,53.04,80363.09,0.0,-0.99973,0.0,0.04512]
[1778303127512,53.04,80362.61,0.0,-0.99973,0.0,0.04508]
[1778303127561,53.04,80362.61,0.0,-0.99973,0.0,0.04508]
[1778303127706,53.04,80361.03,0.0,-0.99973,0.0,0.04498]
[1778303132741,53.04,80361.4,0.0,-0.99973,0.0,0.04482]
[1778303141804,53.04,80361.59,0.0,-0.99973,0.0,0.04483]
[1778303151874,53.04,80361.59,0.0,-0.99973,0.0,0.04483]
[1778303152518,53.04,80361.59,0.0,-0.99973,0.0,0.04483]
[1778303152560,53.04,80361.59,0.0,-0.99973,0.0,0.04483]
[1778303153592,53.04,80361.62,0.0,-0.99973,0.0,0.04484]
[1778303153808,53.04,80361.62,0.0,-0.99973,0.0,0.04484]
[1778303153888,53.04,80361.66,0.0,-0.99973,0.0,0.04484]
[1778303160937,53.04,80362.22,0.0,-0.99973,0.0,0.04488]
[1778303167986,53.04,80362.27,0.0,-0.99973,0.0,0.04488]
[1778303170223,53.04,80362.27,0.0,-0.99973,0.0,0.04488]
[1778303170313,53.04,80362.27,0.0,-0.99973,0.0,0.04488]
[1778303170433,53.04,80368.5,0.0,-0.99973,0.0,0.04529]
[1778303172343,53.04,80369.69,0.0,-0.99973,0.0,0.04537]
[1778303172444,53.04,80371.91,0.0,-0.99972,0.0,0.04552]
[1778303172560,53.04,80371.91,0.0,-0.99972,0.0,0.04552]
[1778303176390,53.04,80372.44,0.0,-0.99972,0.0,0.04556]
[1778303176562,53.04,80372.48,0.0,-0.99972,0.0,0.04556]
[1778303179069,53.04,80370.03,0.0,-0.99973,0.0,0.0454]
[1778303181284,53.04,80369.82,0.0,-0.99973,0.0,0.04538]
[1778303181307,53.04,80369.82,0.0,-0.99973,0.0,0.04538]
[1778303181385,53.04,80366.11,0.0,-0.99973,0.0,0.04513]
[1778303182650,53.04,80365.02,0.0,-0.99973,0.0,0.04506]
[1778303182811,53.04,80365.02,0.0,-0.99973,0.0,0.04506]
[1778303183097,53.04,80364.92,0.0,-0.99973,0.0,0.04506]
[1778303188132,53.04,80364.77,0.0,-0.99973,0.0,0.04505]
[1778303192414,53.04,80364.82,0.0,-0.99973,0.0,0.04487]
[1778303192557,53.04,80364.8,0.0,-0.99973,0.0,0.04487]
[1778303198284,53.04,80364.86,0.0,-0.99973,0.0,0.04487]
[1778303198308,53.04,80364.86,0.0,-0.99973,0.0,0.04487]
[1778303198926,53.04,80365.06,0.0,-0.99973,0.0,0.04488]
[1778303199062,53.04,80365.06,0.0,-0.99973,0.0,0.04488]
[1778303199210,53.04,80364.44,0.0,-0.99973,0.0,0.04484]
[1778303208273,53.04,80364.15,0.0,-0.99973,0.0,0.04482]
[1778303218343,53.04,80364.43,0.0,-0.99973,0.0,0.04484]
[1778303224385,53.04,80364.36,0.0,-0.99973,0.0,0.04484]
[1778303229420,53.04,80365.71,0.0,-0.99973,0.0,0.04493]
[1778303230427,53.04,80368.45,0.0,-0.99973,0.0,0.04511]
[1778303232441,53.04,80363.24,0.0,-0.99973,0.0,0.04476]
[1778303234455,53.04,80361.35,0.0,-0.99973,0.0,0.04464]
[1778303239490,53.04,80359.43,0.0,-0.99973,0.0,0.04451]
[1778303245532,53.04,80359.55,0.0,-0.99973,0.0,0.04452]
[1778303250567,53.04,80359.62,0.0,-0.99973,0.0,0.04452]
[1778303251574,53.04,80360.43,0.0,-0.99973,0.0,0.0444]
[1778303256609,53.04,80360.21,0.0,-0.99973,0.0,0.04438]
[1778303261644,53.04,80359.93,0.0,-0.99973,0.0,0.04436]
[1778303271714,53.04,80360.24,0.0,-0.99973,0.0,0.04438]
[1778303276749,53.04,80360.89,0.0,-0.99973,0.0,0.04443]
[1778303283798,53.04,80360.56,0.0,-0.99973,0.0,0.04441]
[1778303291854,53.04,80363.35,0.0,-0.99973,0.0,0.04459]
[1778303299910,53.04,80361.13,0.0,-0.99973,0.0,0.04444]
[1778303305952,53.04,80359.58,0.0,-0.99973,0.0,0.04434]
[1778303310987,53.04,80360.32,0.0,-0.99973,0.0,0.04439]
[1778303316022,53.04,80360.31,0.0,-0.99973,0.0,0.04421]
[1778303321057,53.04,80360.3,0.0,-0.99973,0.0,0.04421]
[1778303326093,53.04,80360.17,0.0,-0.99973,0.0,0.0442]
[1778303331130,53.04,80359.86,0.0,-0.99973,0.0,0.04418]
[1778303336165,53.04,80357.9,0.0,-0.99973,0.0,0.04405]
[1778303337172,53.04,80353.16,0.0,-0.99974,0.0,0.04374]
[1778303339186,53.04,80350.76,0.0,-0.99974,0.0,0.04359]
[1778303346235,53.04,80351.3,0.0,-0.99974,0.0,0.04362]
[1778303356305,53.04,80350.17,0.0,-0.99974,0.0,0.04355]
[1778303359326,53.04,80352.69,0.0,-0.99974,0.0,0.04371]
[1778303365368,53.04,80353.48,0.0,-0.99974,0.0,0.04376]
[1778303372417,53.04,80353.17,0.0,-0.99974,0.0,0.04357]
[1778303383494,53.04,80352.96,0.0,-0.99974,0.0,0.04355]
[1778303384501,53.04,80359.2,0.0,-0.99973,0.0,0.04396]
[1778303385508,53.04,80364.43,0.0,-0.99973,0.0,0.0443]
[1778303389536,53.04,80365.29,0.0,-0.99973,0.0,0.04436]
[1778303390543,53.04,80367.18,0.0,-0.99973,0.0,0.04448]
[1778303395578,53.04,80369.02,0.0,-0.99973,0.0,0.0446]
[1778303397592,53.04,80373.39,0.0,-0.99973,0.0,0.04489]
[1778303401627,53.04,80376.22,0.0,-0.99973,0.0,0.04508]
[1778303402633,53.04,80378.88,0.0,-0.99973,0.0,0.04526]
[1778303404648,53.04,80380.91,0.0,-0.99972,0.0,0.04539]
[1778303409683,53.04,80382.53,0.0,-0.99972,0.0,0.0455]
[1778303410690,53.04,80384.97,0.0,-0.99972,0.0,0.04566]
[1778303415735,53.04,80386.38,0.0,-0.99972,0.0,0.04576]
[1778303421777,53.04,80385.49,0.0,-0.99972,0.0,0.0457]
[1778303422398,53.04,80385.49,0.0,-0.99972,0.0,0.0457]
[1778303422784,53.04,80388.73,0.0,-0.99972,0.0,0.04592]
[1778303423792,53.04,80391.62,0.0,-0.99972,0.0,0.04611]
[1778303424810,53.04,80391.62,0.0,-0.99972,0.0,0.04611]
[1778303428826,53.04,80393.36,0.0,-0.99972,0.0,0.04623]
[1778303432419,53.04,80393.81,0.0,-0.99972,0.0,0.04626]
[1778303432559,53.04,80393.81,0.0,-0.99972,0.0,0.04626]
[1778303432628,53.04,80394.92,0.0,-0.99972,0.0,0.04615]
[1778303434272,53.04,80395.2,0.0,-0.99972,0.0,0.04617]
[1778303434310,53.04,80395.2,0.0,-0.99972,0.0,0.04617]
[1778303439903,53.04,80395.06,0.0,-0.99972,0.0,0.04616]
[1778303444938,53.04,80394.94,0.0,-0.99972,0.0,0.04615]
[1778303446048,53.04,80394.94,0.0,-0.99972,0.0,0.04615]
[1778303446060,53.04,80394.94,0.0,-0.99972,0.0,0.04615]
[1778303446128,53.04,80394.94,0.0,-0.99972,0.0,0.04615]
[1778303447534,53.04,80394.94,0.0,-0.99972,0.0,0.04615]
[1778303447560,53.04,80394.94,0.0,-0.99972,0.0,0.04615]
[1778303451702,53.04,80396.18,0.0,-0.99972,0.0,0.04624]
[1778303451810,53.04,80396.18,0.0,-0.99972,0.0,0.04624]
[1778303451803,53.04,80398.87,0.0,-0.99972,0.0,0.04642]
[1778303452942,53.04,80399.28,0.0,-0.99972,0.0,0.04645]
[1778303453062,53.04,80399.28,0.0,-0.99972,0.0,0.04645]
[1778303453163,53.04,80401.0,0.0,-0.99972,0.0,0.04657]
[1778303455008,53.04,80405.81,0.0,-0.99972,0.0,0.0469]
[1778303456769,53.04,80405.81,0.0,-0.99972,0.0,0.0469]
[1778303456810,53.04,80405.81,0.0,-0.99972,0.0,0.0469]
[1778303457726,53.04,80406.61,0.0,-0.99971,0.0,0.04695]
[1778303457813,53.04,80406.61,0.0,-0.99971,0.0,0.04695]
[1778303457023,53.04,80406.8,0.0,-0.99971,0.0,0.04697]
[1778303462059,53.04,80407.43,0.0,-0.99971,0.0,0.04701]
[1778303466257,53.04,80407.05,0.0,-0.99971,0.0,0.04698]
[1778303466308,53.04,80407.05,0.0,-0.99971,0.0,0.04698]
[1778303466310,53.04,80407.12,0.0,-0.99971,0.0,0.04699]
[1778303467917,53.04,80406.95,0.0,-0.99971,0.0,0.04698]
[1778303468060,53.04,80406.95,0.0,-0.99971,0.0,0.04698]
[1778303470785,53.04,80405.33,0.0,-0.99972,0.0,0.04687]
[1778303474871,53.04,80406.05,0.0,-0.99971,0.0,0.04692]
[1778303475059,53.04,80406.05,0.0,-0.99971,0.0,0.04692]
[1778303475150,53.04,80406.1,0.0,-0.99971,0.0,0.04692]
[1778303480185,53.04,80405.75,0.0,-0.99972,0.0,0.04689]
[1778303484876,53.04,80404.71,0.0,-0.99972,0.0,0.04682]
[1778303485066,53.04,80404.71,0.0,-0.99972,0.0,0.04682]
[1778303489861,53.04,80404.15,0.0,-0.99972,0.0,0.04678]
[1778303490059,53.04,80404.15,0.0,-0.99972,0.0,0.04678]
[1778303490256,53.04,80404.2,0.0,-0.99972,0.0,0.04679]
[1778303491189,53.04,80404.2,0.0,-0.99972,0.0,0.04679]
[1778303491310,53.04,80404.2,0.0,-0.99972,0.0,0.04679]
[1778303498312,53.04,80404.84,0.0,-0.99972,0.0,0.04664]
[1778303499243,53.04,80404.84,0.0,-0.99972,0.0,0.04664]
[1778303499309,53.04,80404.84,0.0,-0.99972,0.0,0.04664]
[1778303499319,53.04,80404.86,0.0,-0.99972,0.0,0.04664]
[1778303501028,53.04,80403.4,0.0,-0.99972,0.0,0.04654]
[1778303501062,53.04,80403.4,0.0,-0.99972,0.0,0.04654]
[1778303507375,53.04,80402.74,0.0,-0.99972,0.0,0.0465]
[1778303512410,53.04,80402.8,0.0,-0.99972,0.0,0.0465]
[1778303513212,53.04,80402.8,0.0,-0.99972,0.0,0.0465]
[1778303513310,53.04,80402.8,0.0,-0.99972,0.0,0.0465]
[1778303513313,53.04,80402.8,0.0,-0.99972,0.0,0.0465]
[1778303515431,53.04,80404.42,0.0,-0.99972,0.0,0.04661]
[1778303517514,53.04,80404.42,0.0,-0.99972,0.0,0.04661]
[1778303517560,53.04,80404.42,0.0,-0.99972,0.0,0.04661]
[1778303523147,53.04,80405.49,0.0,-0.99972,0.0,0.04669]
[1778303523309,53.04,80405.49,0.0,-0.99972,0.0,0.04669]
[1778303523350,53.04,80405.49,0.0,-0.99972,0.0,0.04669]
[1778303524419,53.04,80405.49,0.0,-0.99972,0.0,0.04669]
[1778303524559,53.04,80405.49,0.0,-0.99972,0.0,0.04669]
[1778303526508,53.04,80402.87,0.0,-0.99972,0.0,0.04651]
[1778303528821,53.04,80402.6,0.0,-0.99972,0.0,0.04649]
[1778303528843,53.04,80402.53,0.0,-0.99972,0.0,0.04648]
[1778303529066,53.04,80402.53,0.0,-0.99972,0.0,0.04648]
[1778303530385,53.04,80402.45,0.0,-0.99972,0.0,0.04648]
[1778303530559,53.04,80402.45,0.0,-0.99972,0.0,0.04648]
[1778303535767,53.04,80402.92,0.0,-0.99972,0.0,0.04651]
[1778303535810,53.04,80402.92,0.0,-0.99972,0.0,0.04651]
[1778303535847,53.04,80403.08,0.0,-0.99972,0.0,0.04652]
[1778303536230,53.04,80403.08,0.0,-0.99972,0.0,0.04652]
[1778303536313,53.04,80403.08,0.0,-0.99972,0.0,0.04652]
[1778303541619,53.04,80402.9,0.0,-0.99972,0.0,0.04651]
[1778303549675,53.04,80402.86,0.0,-0.99972,0.0,0.04651]
[1778303550099,53.04,80402.86,0.0,-0.99972,0.0,0.04651]
[1778303550308,53.04,80402.86,0.0,-0.99972,0.0,0.04651]
[1778303550682,53.04,80402.83,0.0,-0.99972,0.0,0.04651]
[1778303551133,53.04,80402.83,0.0,-0.99972,0.0,0.04651]
[1778303551309,53.04,80402.83,0.0,-0.99972,0.0,0.04651]
[1778303552696,53.04,80399.56,0.0,-0.99972,0.0,0.04609]
[1778303557003,53.04,80398.94,0.0,-0.99972,0.0,0.04605]
[1778303557063,53.04,80398.94,0.0,-0.99972,0.0,0.04605]
[1778303559415,53.04,80398.59,0.0,-0.99972,0.0,0.04603]
[1778303559558,53.04,80398.59,0.0,-0.99972,0.0,0.04603]
[1778303559575,53.04,80398.59,0.0,-0.99972,0.0,0.04603]
[1778303564780,53.04,80397.31,0.0,-0.99972,0.0,0.04594]
[1778303566916,53.04,80395.97,0.0,-0.99972,0.0,0.04585]
[1778303567061,53.04,80395.55,0.0,-0.99972,0.0,0.04582]
[1778303567802,53.04,80394.13,0.0,-0.99972,0.0,0.04573]
[1778303573845,53.04,80392.75,0.0,-0.99972,0.0,0.04563]
[1778303574846,53.04,80392.75,0.0,-0.99972,0.0,0.04563]
[1778303574851,53.04,80386.8,0.0,-0.99973,0.0,0.04523]
[1778303575058,53.04,80386.8,0.0,-0.99973,0.0,0.04523]
[1778303575859,53.04,80386.67,0.0,-0.99973,0.0,0.04523]
[1778303577276,53.04,80386.8,0.0,-0.99973,0.0,0.04523]
[1778303577316,53.04,80386.8,0.0,-0.99973,0.0,0.04523]
[1778303582908,53.04,80385.61,0.0,-0.99973,0.0,0.04515]
[1778303583014,53.04,80385.61,0.0,-0.99973,0.0,0.04515]
[1778303583058,53.04,80385.61,0.0,-0.99973,0.0,0.04515]
[1778303583915,53.04,80382.42,0.0,-0.99973,0.0,0.04494]
[1778303584377,53.04,80382.42,0.0,-0.99973,0.0,0.04494]
[1778303584560,53.04,80382.42,0.0,-0.99973,0.0,0.04494]
[1778303584922,53.04,80380.87,0.0,-0.99973,0.0,0.04484]
[1778303586936,53.04,80379.46,0.0,-0.99973,0.0,0.04475]
[1778303590806,53.04,80379.43,0.0,-0.99973,0.0,0.04474]
[1778303590907,53.04,80379.36,0.0,-0.99973,0.0,0.04474]
[1778303591062,53.04,80379.36,0.0,-0.99973,0.0,0.04474]
[1778303591163,53.04,80379.36,0.0,-0.99973,0.0,0.04474]
[1778303592072,53.04,80379.36,0.0,-0.99973,0.0,0.04474]
[1778303592310,53.04,80379.36,0.0,-0.99973,0.0,0.04474]
[1778303598013,53.04,80382.08,0.0,-0.99973,0.0,0.04492]
[1778303599020,53.04,80379.77,0.0,-0.99973,0.0,0.04477]
[1778303604317,53.04,80379.5,0.0,-0.99973,0.0,0.04475]
[1778303604558,53.04,80379.5,0.0,-0.99973,0.0,0.04475]
[1778303604584,53.04,80378.74,0.0,-0.99973,0.0,0.0447]
[1778303606025,53.04,80378.75,0.0,-0.99973,0.0,0.0447]
[1778303606062,53.04,80378.75,0.0,-0.99973,0.0,0.0447]
[1778303607076,53.04,80374.98,0.0,-0.99973,0.0,0.04445]
[1778303608083,53.04,80373.68,0.0,-0.99973,0.0,0.04436]
[1778303613118,53.04,80373.47,0.0,-0.99973,0.0,0.04417]
[1778303620167,53.04,80372.93,0.0,-0.99973,0.0,0.04414]
[1778303627216,53.04,80373.33,0.0,-0.99973,0.0,0.04416]
[1778303628280,53.04,80373.33,0.0,-0.99973,0.0,0.04416]
[1778303628310,53.04,80373.33,0.0,-0.99973,0.0,0.04416]
[1778303628381,53.04,80373.53,0.0,-0.99973,0.0,0.04417]
[1778303630420,53.04,80373.53,0.0,-0.99973,0.0,0.04417]
[1778303630559,53.04,80373.53,0.0,-0.99973,0.0,0.04417]
[1778303635751,53.04,80373.22,0.0,-0.99973,0.0,0.04415]
[1778303635810,53.04,80373.22,0.0,-0.99973,0.0,0.04415]
[1778303635852,53.04,80373.22,0.0,-0.99973,0.0,0.04415]
[1778303637876,53.04,80373.22,0.0,-0.99973,0.0,0.04415]
[1778303638063,53.04,80373.22,0.0,-0.99973,0.0,0.04415]
[1778303642845,53.04,80373.48,0.0,-0.99973,0.0,0.04417]
[1778303642944,53.04,80373.48,0.0,-0.99973,0.0,0.04417]
[1778303642899,53.04,80375.28,0.0,-0.99973,0.0,0.04429]
[1778303643058,53.04,80375.28,0.0,-0.99973,0.0,0.04429]
[1778303643328,53.04,80375.96,0.0,-0.99973,0.0,0.04433]
[1778303648363,53.04,80377.05,0.0,-0.99973,0.0,0.04441]
[1778303651384,53.04,80379.47,0.0,-0.99973,0.0,0.04457]
[1778303652138,53.04,80379.47,0.0,-0.99973,0.0,0.04457]
[1778303652308,53.04,80379.47,0.0,-0.99973,0.0,0.04457]
[1778303652391,53.04,80379.43,0.0,-0.99973,0.0,0.04456]
[1778303653398,53.04,80377.13,0.0,-0.99973,0.0,0.04441]
[1778303654505,53.04,80377.13,0.0,-0.99973,0.0,0.04441]
[1778303654559,53.04,80377.13,0.0,-0.99973,0.0,0.04441]
[1778303660447,53.04,80376.84,0.0,-0.99973,0.0,0.04439]
[1778303661454,53.04,80374.93,0.0,-0.99973,0.0,0.04427]
[1778303663611,53.04,80374.43,0.0,-0.99973,0.0,0.04423]
[1778303663812,53.04,80374.43,0.0,-0.99973,0.0,0.04423]
[1778303669510,53.04,80373.77,0.0,-0.99973,0.0,0.04419]
[1778303674810,53.04,80374.04,0.0,-0.99973,0.0,0.04403]
[1778303674872,53.04,80374.02,0.0,-0.99973,0.0,0.04403]
[1778303676060,53.04,80374.02,0.0,-0.99973,0.0,0.04403]
[1778303676311,53.04,80374.02,0.0,-0.99973,0.0,0.04403]
[1778303682601,53.04,80374.24,0.0,-0.99973,0.0,0.04404]
[1778303683608,53.04,80376.63,0.0,-0.99973,0.0,0.0442]
[1778303687956,53.04,80376.81,0.0,-0.99973,0.0,0.04421]
[1778303688059,53.04,80376.68,0.0,-0.99973,0.0,0.0442]
[1778303689163,53.04,80376.64,0.0,-0.99973,0.0,0.0442]
[1778303689310,53.04,80376.64,0.0,-0.99973,0.0,0.0442]
[1778303689411,53.04,80376.64,0.0,-0.99973,0.0,0.0442]
[1778303690657,53.04,80374.35,0.0,-0.99973,0.0,0.04405]
[1778303696699,53.04,80373.8,0.0,-0.99973,0.0,0.04401]
[1778303700727,53.04,80371.55,0.0,-0.99973,0.0,0.04387]
[1778303701243,53.04,80371.55,0.0,-0.99973,0.0,0.04387]
[1778303701310,53.04,80371.55,0.0,-0.99973,0.0,0.04387]
[1778303706770,53.04,80371.67,0.0,-0.99973,0.0,0.04387]
[1778303709791,53.04,80373.97,0.0,-0.99973,0.0,0.04402]
[1778303714129,53.04,80374.23,0.0,-0.99973,0.0,0.04404]
[1778303714311,53.04,80374.23,0.0,-0.99973,0.0,0.04404]
[1778303715237,53.04,80374.23,0.0,-0.99973,0.0,0.04404]
[1778303715309,53.04,80374.23,0.0,-0.99973,0.0,0.04404]
[1778303715410,53.04,80374.23,0.0,-0.99973,0.0,0.04404]
[1778303719866,53.04,80371.98,0.0,-0.99973,0.0,0.04389]
[1778303725760,53.04,80372.27,0.0,-0.99973,0.0,0.04391]
[1778303725810,53.04,80372.27,0.0,-0.99973,0.0,0.04391]
[1778303738997,53.04,80372.37,0.0,-0.99974,0.0,0.04374]
[1778303741463,53.04,80372.31,0.0,-0.99974,0.0,0.04374]
[1778303741560,53.04,80372.31,0.0,-0.99974,0.0,0.04374]
[1778303741686,53.04,80372.31,0.0,-0.99974,0.0,0.04374]
[1778303741809,53.04,80372.31,0.0,-0.99974,0.0,0.04374]
[1778303741910,53.04,80372.31,0.0,-0.99974,0.0,0.04374]
[1778303746048,53.04,80374.41,0.0,-0.99973,0.0,0.04387]
[1778303748062,53.04,80370.29,0.0,-0.99974,0.0,0.04361]
[1778303749072,53.04,80370.29,0.0,-0.99974,0.0,0.04361]
[1778303749069,53.04,80367.6,0.0,-0.99974,0.0,0.04343]
[1778303749318,53.04,80367.6,0.0,-0.99974,0.0,0.04343]
[1778303750076,53.04,80364.82,0.0,-0.99974,0.0,0.04325]
[1778303756118,53.04,80364.05,0.0,-0.99974,0.0,0.0432]
[1778303761074,53.04,80363.98,0.0,-0.99974,0.0,0.0432]
[1778303761309,53.04,80363.98,0.0,-0.99974,0.0,0.0432]
[1778303762454,53.04,80363.98,0.0,-0.99974,0.0,0.0432]
[1778303762559,53.04,80363.98,0.0,-0.99974,0.0,0.0432]
[1778303762660,53.04,80364.06,0.0,-0.99974,0.0,0.0432]
[1778303768204,53.04,80364.18,0.0,-0.99974,0.0,0.04321]
[1778303775253,53.04,80364.25,0.0,-0.99974,0.0,0.04322]
[1778303780288,53.04,80365.71,0.0,-0.99974,0.0,0.04331]
[1778303785323,53.04,80369.65,0.0,-0.99974,0.0,0.04356]
[1778303787122,53.04,80369.65,0.0,-0.99974,0.0,0.04356]
[1778303787310,53.04,80371.04,0.0,-0.99974,0.0,0.04365]
[1778303792373,53.04,80371.37,0.0,-0.99974,0.0,0.0435]
[1778303798567,53.04,80371.66,0.0,-0.99974,0.0,0.04352]
[1778303798810,53.04,80371.66,0.0,-0.99974,0.0,0.04352]
[1778303799834,53.04,80371.7,0.0,-0.99974,0.0,0.04352]
[1778303800058,53.04,80371.7,0.0,-0.99974,0.0,0.04352]
[1778303800159,53.04,80371.7,0.0,-0.99974,0.0,0.04352]
[1778303806471,53.04,80371.73,0.0,-0.99974,0.0,0.04352]
[1778303811506,53.04,80372.21,0.0,-0.99974,0.0,0.04355]
[1778303812284,53.04,80372.21,0.0,-0.99974,0.0,0.04355]
[1778303812308,53.04,80372.21,0.0,-0.99974,0.0,0.04355]
[1778303819562,53.04,80372.11,0.0,-0.99974,0.0,0.04354]
[1778303824597,53.04,80372.05,0.0,-0.99974,0.0,0.04354]
[1778303826611,53.04,80375.33,0.0,-0.99973,0.0,0.04375]
[1778303827613,53.04,80375.33,0.0,-0.99973,0.0,0.04375]
[1778303827812,53.04,80375.33,0.0,-0.99973,0.0,0.04375]
[1778303827854,53.04,80379.86,0.0,-0.99973,0.0,0.04405]
[1778303829632,53.04,80382.12,0.0,-0.99973,0.0,0.0442]
[1778303830342,53.04,80382.12,0.0,-0.99973,0.0,0.0442]
[1778303830561,53.04,80382.12,0.0,-0.99973,0.0,0.0442]
[1778303830639,53.04,80383.75,0.0,-0.99973,0.0,0.0443]
[1778303835674,53.04,80383.42,0.0,-0.99973,0.0,0.04428]
[1778303838362,53.04,80383.86,0.0,-0.99973,0.0,0.04431]
[1778303838560,53.04,80383.86,0.0,-0.99973,0.0,0.04431]
[1778303843779,53.04,80383.83,0.0,-0.99973,0.0,0.04431]
[1778303843811,53.04,80383.83,0.0,-0.99973,0.0,0.04431]
[1778303845633,53.04,80383.59,0.0,-0.99973,0.0,0.04429]
[1778303845810,53.04,80383.59,0.0,-0.99973,0.0,0.04429]
[1778303845910,53.04,80383.59,0.0,-0.99973,0.0,0.04429]
[1778303852793,53.04,80383.63,0.0,-0.99973,0.0,0.04412]
[1778303859842,53.04,80385.19,0.0,-0.99973,0.0,0.04422]
[1778303862068,53.04,80385.41,0.0,-0.99973,0.0,0.04423]
[1778303862309,53.04,80385.55,0.0,-0.99973,0.0,0.04424]
[1778303868907,53.04,80385.61,0.0,-0.99973,0.0,0.04424]
[1778303877636,53.04,80385.61,0.0,-0.99973,0.0,0.04424]
[1778303877811,53.04,80385.61,0.0,-0.99973,0.0,0.04424]
[1778303879490,53.04,80385.61,0.0,-0.99973,0.0,0.04424]
[1778303879560,53.04,80385.61,0.0,-0.99973,0.0,0.04424]
[1778303879598,53.04,80385.61,0.0,-0.99973,0.0,0.04424]
[1778303887036,53.04,80385.57,0.0,-0.99973,0.0,0.04424]
[1778303890060,53.04,80391.32,0.0,-0.99973,0.0,0.04462]
[1778303891067,53.04,80393.42,0.0,-0.99973,0.0,0.04476]
[1778303892215,53.04,80393.42,0.0,-0.99973,0.0,0.04476]
[1778303892310,53.04,80393.53,0.0,-0.99973,0.0,0.04477]
[1778303900133,53.04,80393.88,0.0,-0.99973,0.0,0.04479]
[1778303903272,53.04,80394.72,0.0,-0.99973,0.0,0.04485]
[1778303903312,53.04,80394.72,0.0,-0.99973,0.0,0.04485]
[1778303905369,53.04,80395.55,0.0,-0.99973,0.0,0.0449]
[1778303905559,53.04,80395.55,0.0,-0.99973,0.0,0.0449]
[1778303906177,53.04,80396.85,0.0,-0.99973,0.0,0.04499]
[1778303907421,53.04,80396.45,0.0,-0.99973,0.0,0.04496]
[1778303907560,53.04,80396.45,0.0,-0.99973,0.0,0.04496]
[1778303911214,53.04,80397.53,0.0,-0.99973,0.0,0.04485]
[1778303913228,53.04,80400.68,0.0,-0.99973,0.0,0.04506]
[1778303914235,53.04,80405.67,0.0,-0.99972,0.0,0.04539]
[1778303915240,53.04,80405.67,0.0,-0.99972,0.0,0.04539]
[1778303915242,53.04,80411.83,0.0,-0.99972,0.0,0.04581]
[1778303915307,53.04,80411.83,0.0,-0.99972,0.0,0.04581]
[1778303916249,53.04,80414.15,0.0,-0.99972,0.0,0.04597]
[1778303918263,53.04,80415.55,0.0,-0.99972,0.0,0.04606]
[1778303918367,53.04,80415.55,0.0,-0.99972,0.0,0.04606]
[1778303918559,53.04,80415.55,0.0,-0.99972,0.0,0.04606]
[1778303919270,53.04,80415.44,0.0,-0.99972,0.0,0.04605]
[1778303925313,53.04,80415.64,0.0,-0.99972,0.0,0.04607]
[1778303928033,53.04,80415.14,0.0,-0.99972,0.0,0.04603]
[1778303928082,53.04,80415.14,0.0,-0.99972,0.0,0.04603]
[1778303930347,53.04,80417.48,0.0,-0.99972,0.0,0.04619]
[1778303932314,53.04,80418.94,0.0,-0.99972,0.0,0.04629]
[1778303933652,53.04,80417.43,0.0,-0.99972,0.0,0.04619]
[1778303933909,53.04,80417.43,0.0,-0.99972,0.0,0.04619]
[1778303933927,53.04,80416.47,0.0,-0.99972,0.0,0.04612]
[1778303939410,53.04,80417.25,0.0,-0.99972,0.0,0.04618]
[1778303944445,53.04,80417.7,0.0,-0.99972,0.0,0.04621]
[1778303956379,53.04,80419.09,0.0,-0.99972,0.0,0.0463]
[1778303956559,53.04,80419.09,0.0,-0.99972,0.0,0.0463]
[1778303958352,53.04,80419.09,0.0,-0.99972,0.0,0.0463]
[1778303958560,53.04,80419.09,0.0,-0.99972,0.0,0.0463]
[1778303958656,53.04,80419.09,0.0,-0.99972,0.0,0.0463]
[1778303964565,53.04,80419.85,0.0,-0.99972,0.0,0.04636]
[1778303964808,53.04,80419.85,0.0,-0.99972,0.0,0.04636]
[1778303973648,53.04,80419.76,0.0,-0.99972,0.0,0.04616]
[1778303978683,53.04,80419.77,0.0,-0.99972,0.0,0.04616]
[1778303980697,53.04,80422.62,0.0,-0.99972,0.0,0.04636]
[1778303981777,53.04,80422.62,0.0,-0.99972,0.0,0.04636]
[1778303981811,53.04,80422.62,0.0,-0.99972,0.0,0.04636]
[1778303984210,53.04,80420.28,0.0,-0.99972,0.0,0.0462]
[1778303984309,53.04,80420.28,0.0,-0.99972,0.0,0.0462]
[1778303984311,53.04,80420.28,0.0,-0.99972,0.0,0.0462]
[1778303989760,53.04,80419.78,0.0,-0.99972,0.0,0.04616]
[1778303999830,53.04,80419.47,0.0,-0.99972,0.0,0.04614]
[1778304004865,53.04,80420.2,0.0,-0.99972,0.0,0.04619]
[1778304011914,53.04,80422.03,0.0,-0.99972,0.0,0.04632]
[1778304013284,53.04,80422.03,0.0,-0.99972,0.0,0.04632]
[1778304013311,53.04,80422.03,0.0,-0.99972,0.0,0.04632]
[1778304018627,53.04,80419.96,0.0,-0.99972,0.0,0.04618]
[1778304021633,53.04,80421.42,0.0,-0.99972,0.0,0.04628]
[1778304021810,53.04,80421.42,0.0,-0.99972,0.0,0.04628]
[1778304024096,53.04,80422.4,0.0,-0.99972,0.0,0.04634]
[1778304024312,53.04,80422.4,0.0,-0.99972,0.0,0.04634]
[1778304024369,53.04,80422.72,0.0,-0.99972,0.0,0.04636]
[1778304028027,53.04,80423.22,0.0,-0.99972,0.0,0.0464]
[1778304029051,53.04,80423.22,0.0,-0.99972,0.0,0.0464]
[1778304029062,53.04,80423.22,0.0,-0.99972,0.0,0.0464]
[1778304031048,53.04,80426.6,0.0,-0.99972,0.0,0.04644]
[1778304037090,53.04,80427.39,0.0,-0.99972,0.0,0.0465]
[1778304037794,53.04,80427.39,0.0,-0.99972,0.0,0.0465]
[1778304037810,53.04,80427.39,0.0,-0.99972,0.0,0.0465]
[1778304039884,53.04,80428.76,0.0,-0.99972,0.0,0.04659]
[1778304040065,53.04,80428.76,0.0,-0.99972,0.0,0.04659]
[1778304040165,53.04,80428.76,0.0,-0.99972,0.0,0.04659]
[1778304043821,53.04,80429.46,0.0,-0.99972,0.0,0.04664]
[1778304044069,53.04,80429.46,0.0,-0.99972,0.0,0.04664]
[1778304047160,53.04,80439.54,0.0,-0.99971,0.0,0.04734]
[1778304047712,53.04,80439.54,0.0,-0.99971,0.0,0.04734]
[1778304047809,53.04,80439.54,0.0,-0.99971,0.0,0.04734]
[1778304048167,53.04,80445.79,0.0,-0.99971,0.0,0.04778]
[1778304049992,53.04,80446.17,0.0,-0.99971,0.0,0.0478]
[1778304050062,53.04,80446.17,0.0,-0.99971,0.0,0.0478]
[1778304050181,53.04,80446.02,0.0,-0.99971,0.0,0.04779]
[1778304051188,53.04,80448.52,0.0,-0.99971,0.0,0.04797]
[1778304052297,53.04,80448.52,0.0,-0.99971,0.0,0.04797]
[1778304052309,53.04,80448.52,0.0,-0.99971,0.0,0.04797]
[1778304052335,53.04,80450.87,0.0,-0.99971,0.0,0.04813]
[1778304058238,53.04,80450.47,0.0,-0.99971,0.0,0.04811]
[1778304061693,53.04,80451.01,0.0,-0.99971,0.0,0.04814]
[1778304061813,53.04,80451.01,0.0,-0.99971,0.0,0.04814]
[1778304062268,53.04,80451.15,0.0,-0.99971,0.0,0.04815]
[1778304066061,53.04,80451.09,0.0,-0.99971,0.0,0.04815]
[1778304066297,53.04,80443.81,0.0,-0.99971,0.0,0.04764]
[1778304067304,53.04,80437.66,0.0,-0.99971,0.0,0.04721]
[1778304069531,53.04,80436.08,0.0,-0.99971,0.0,0.0471]
[1778304069566,53.04,80436.08,0.0,-0.99971,0.0,0.0471]
[1778304070325,53.04,80438.77,0.0,-0.99971,0.0,0.04728]
[1778304076367,53.04,80438.74,0.0,-0.99971,0.0,0.04728]
[1778304077134,53.04,80438.74,0.0,-0.99971,0.0,0.04728]
[1778304077308,53.04,80438.74,0.0,-0.99971,0.0,0.04728]
[1778304077374,53.04,80433.66,0.0,-0.99971,0.0,0.04693]
[1778304079388,53.04,80425.21,0.0,-0.99972,0.0,0.04635]
[1778304080395,53.04,80423.99,0.0,-0.99972,0.0,0.04626]
[1778304081270,53.04,80423.99,0.0,-0.99972,0.0,0.04626]
[1778304081311,53.04,80423.99,0.0,-0.99972,0.0,0.04626]
[1778304081402,53.04,80423.6,0.0,-0.99972,0.0,0.04624]
[1778304087454,53.04,80423.23,0.0,-0.99972,0.0,0.04621]
[1778304092489,53.04,80423.84,0.0,-0.99972,0.0,0.04607]
[1778304096061,53.04,80424.19,0.0,-0.99972,0.0,0.04609]
[1778304100529,53.04,80425.36,0.0,-0.99972,0.0,0.04617]
[1778304100564,53.04,80425.36,0.0,-0.99972,0.0,0.04617]
[1778304100672,53.04,80425.36,0.0,-0.99972,0.0,0.04617]
[1778304100809,53.04,80425.36,0.0,-0.99972,0.0,0.04617]
[1778304100910,53.04,80425.45,0.0,-0.99972,0.0,0.04617]
[1778304106587,53.04,80425.35,0.0,-0.99972,0.0,0.04617]
[1778304111623,53.04,80425.21,0.0,-0.99972,0.0,0.04616]
[1778304113463,53.04,80425.21,0.0,-0.99972,0.0,0.04616]
[1778304113561,53.04,80425.21,0.0,-0.99972,0.0,0.04616]
[1778304114367,53.04,80425.21,0.0,-0.99972,0.0,0.04616]
[1778304114468,53.04,80425.21,0.0,-0.99972,0.0,0.04616]
[1778304114559,53.04,80425.21,0.0,-0.99972,0.0,0.04616]
[1778304119680,53.04,80425.25,0.0,-0.99972,0.0,0.04616]
[1778304124715,53.04,80425.58,0.0,-0.99972,0.0,0.04618]
[1778304129297,53.04,80425.66,0.0,-0.99972,0.0,0.04619]
[1778304129309,53.04,80425.66,0.0,-0.99972,0.0,0.04619]
[1778304129397,53.04,80425.66,0.0,-0.99972,0.0,0.04619]
[1778304129600,53.04,80425.66,0.0,-0.99972,0.0,0.04619]
[1778304129809,53.04,80425.66,0.0,-0.99972,0.0,0.04619]
[1778304136800,53.04,80426.44,0.0,-0.99972,0.0,0.04624]
[1778304140976,53.04,80427.05,0.0,-0.99972,0.0,0.04628]
[1778304141069,53.04,80427.05,0.0,-0.99972,0.0,0.04628]
[1778304141075,53.04,80427.09,0.0,-0.99972,0.0,0.04629]
[1778304141773,53.04,80427.09,0.0,-0.99972,0.0,0.04629]
[1778304141811,53.04,80427.09,0.0,-0.99972,0.0,0.04629]
[1778304148884,53.04,80426.9,0.0,-0.99972,0.0,0.04627]
[1778304153440,53.04,80426.9,0.0,-0.99972,0.0,0.04609]
[1778304161350,53.04,80426.9,0.0,-0.99972,0.0,0.04609]
[1778304161411,53.04,80426.9,0.0,-0.99972,0.0,0.04609]
[1778304161559,53.04,80426.9,0.0,-0.99972,0.0,0.04609]
[1778304161788,53.04,80426.9,0.0,-0.99972,0.0,0.04609]
[1778304161811,53.04,80426.9,0.0,-0.99972,0.0,0.04609]
[1778304167011,53.04,80426.9,0.0,-0.99972,0.0,0.04609]
[1778304174071,53.04,80426.89,0.0,-0.99972,0.0,0.04609]
[1778304180113,53.04,80426.71,0.0,-0.99972,0.0,0.04607]
[1778304185148,53.04,80426.81,0.0,-0.99972,0.0,0.04608]
[1778304190183,53.04,80426.33,0.0,-0.99972,0.0,0.04605]
[1778304192000,53.04,80426.22,0.0,-0.99972,0.0,0.04604]
[1778304192059,53.04,80426.22,0.0,-0.99972,0.0,0.04604]
[1778304192368,53.04,80426.22,0.0,-0.99972,0.0,0.04604]
[1778304192560,53.04,80426.22,0.0,-0.99972,0.0,0.04604]
[1778304192411,53.04,80426.64,0.0,-0.99972,0.0,0.04607]
[1778304202267,53.04,80426.4,0.0,-0.99972,0.0,0.04605]
[1778304207302,53.04,80426.21,0.0,-0.99972,0.0,0.04604]
[1778304215173,53.04,80426.26,0.0,-0.99972,0.0,0.04604]
[1778304215310,53.04,80426.26,0.0,-0.99972,0.0,0.04604]
[1778304215463,53.04,80426.26,0.0,-0.99972,0.0,0.04604]
[1778304215559,53.04,80426.26,0.0,-0.99972,0.0,0.04604]
[1778304215496,53.04,80426.26,0.0,-0.99972,0.0,0.04586]
[1778304226439,53.04,80426.4,0.0,-0.99972,0.0,0.04586]
[1778304233488,53.04,80426.79,0.0,-0.99972,0.0,0.04589]
[1778304235487,53.04,80427.26,0.0,-0.99972,0.0,0.04592]
[1778304235565,53.04,80427.26,0.0,-0.99972,0.0,0.04592]
[1778304235502,53.04,80427.34,0.0,-0.99972,0.0,0.04593]
[1778304236185,53.04,80427.34,0.0,-0.99972,0.0,0.04593]
[1778304236309,53.04,80427.34,0.0,-0.99972,0.0,0.04593]
[1778304238525,53.04,80430.61,0.0,-0.99972,0.0,0.04615]
[1778304239766,53.04,80431.84,0.0,-0.99972,0.0,0.04624]
[1778304239811,53.04,80431.84,0.0,-0.99972,0.0,0.04624]
[1778304240539,53.04,80431.5,0.0,-0.99972,0.0,0.04621]
[1778304242615,53.04,80431.63,0.0,-0.99972,0.0,0.04622]
[1778304242810,53.04,80432.85,0.0,-0.99972,0.0,0.0463]
[1778304247588,53.04,80436.23,0.0,-0.99972,0.0,0.04654]
[1778304250609,53.04,80439.38,0.0,-0.99971,0.0,0.04675]
[1778304251802,53.04,80439.28,0.0,-0.99971,0.0,0.04675]
[1778304251811,53.04,80439.28,0.0,-0.99971,0.0,0.04675]
[1778304252228,53.04,80439.28,0.0,-0.99971,0.0,0.04675]
[1778304252312,53.04,80439.28,0.0,-0.99971,0.0,0.04675]
[1778304252624,53.04,80439.13,0.0,-0.99972,0.0,0.04674]
[1778304258666,53.04,80434.66,0.0,-0.99972,0.0,0.04643]
[1778304260812,53.04,80433.94,0.0,-0.99972,0.0,0.04638]
[1778304261063,53.04,80433.94,0.0,-0.99972,0.0,0.04638]
[1778304261236,53.04,80433.94,0.0,-0.99972,0.0,0.04638]
[1778304261311,53.04,80433.94,0.0,-0.99972,0.0,0.04638]
[1778304261328,53.04,80430.38,0.0,-0.99972,0.0,0.04614]
[1778304264708,53.04,80433.71,0.0,-0.99972,0.0,0.04636]
[1778304266027,53.04,80433.71,0.0,-0.99972,0.0,0.04636]
[1778304266063,53.04,80433.71,0.0,-0.99972,0.0,0.04636]
[1778304266557,53.04,80433.71,0.0,-0.99972,0.0,0.04636]
[1778304266121,53.04,80435.05,0.0,-0.99972,0.0,0.04646]
[1778304266813,53.04,80435.05,0.0,-0.99972,0.0,0.04646]
[1778304266904,53.04,80436.96,0.0,-0.99972,0.0,0.04659]
[1778304272764,53.04,80437.67,0.0,-0.99972,0.0,0.04645]
[1778304278191,53.04,80437.54,0.0,-0.99972,0.0,0.04644]
[1778304278309,53.04,80437.54,0.0,-0.99972,0.0,0.04644]
[1778304278387,53.04,80437.24,0.0,-0.99972,0.0,0.04642]
[1778304278689,53.04,80437.24,0.0,-0.99972,0.0,0.04642]
[1778304278810,53.04,80437.24,0.0,-0.99972,0.0,0.04642]
[1778304284829,53.04,80436.69,0.0,-0.99972,0.0,0.04638]
[1778304285067,53.04,80436.69,0.0,-0.99972,0.0,0.04638]
[1778304293911,53.04,80436.28,0.0,-0.99972,0.0,0.04635]
[1778304297961,53.04,80437.4,0.0,-0.99972,0.0,0.04643]
[1778304298062,53.04,80437.4,0.0,-0.99972,0.0,0.04643]
[1778304298358,53.04,80437.4,0.0,-0.99972,0.0,0.04643]
[1778304298559,53.04,80437.4,0.0,-0.99972,0.0,0.04643]
[1778304298582,53.04,80435.63,0.0,-0.99972,0.0,0.04631]
[1778304305955,53.04,80436.29,0.0,-0.99972,0.0,0.04635]
[1778304306040,53.04,80440.6,0.0,-0.99972,0.0,0.04665]
[1778304307018,53.04,80458.13,0.0,-0.99971,0.0,0.04787]
[1778304308031,53.04,80456.12,0.0,-0.99971,0.0,0.04773]
[1778304309038,53.04,80448.97,0.0,-0.99971,0.0,0.04723]
[1778304309875,53.04,80448.97,0.0,-0.99971,0.0,0.04723]
[1778304315080,53.04,80443.04,0.0,-0.99971,0.0,0.04682]
[1778304316087,53.04,80438.02,0.0,-0.99972,0.0,0.04647]
[1778304316780,53.04,80438.02,0.0,-0.99972,0.0,0.04647]
[1778304316811,53.04,80438.02,0.0,-0.99972,0.0,0.04647]
[1778304318635,53.04,80437.97,0.0,-0.99972,0.0,0.04647]
[1778304318661,53.04,80437.99,0.0,-0.99972,0.0,0.04647]
[1778304318810,53.04,80437.99,0.0,-0.99972,0.0,0.04647]
[1778304325218,53.04,80437.76,0.0,-0.99972,0.0,0.04645]
[1778304325309,53.04,80437.76,0.0,-0.99972,0.0,0.04645]
[1778304331195,53.04,80437.96,0.0,-0.99972,0.0,0.04628]
[1778304336230,53.04,80437.8,0.0,-0.99972,0.0,0.04627]
[1778304337213,53.04,80437.8,0.0,-0.99972,0.0,0.04627]
[1778304337323,53.04,80437.8,0.0,-0.99972,0.0,0.04627]
[1778304337424,53.04,80437.8,0.0,-0.99972,0.0,0.04627]
[1778304338244,53.04,80430.26,0.0,-0.99972,0.0,0.04575]
[1778304339251,53.04,80425.81,0.0,-0.99972,0.0,0.04545]
[1778304339739,53.04,80425.81,0.0,-0.99972,0.0,0.04545]
[1778304339809,53.04,80425.81,0.0,-0.99972,0.0,0.04545]
[1778304345293,53.04,80426.51,0.0,-0.99972,0.0,0.0455]
[1778304352342,53.04,80426.16,0.0,-0.99972,0.0,0.04548]
[1778304358853,53.04,80426.01,0.0,-0.99972,0.0,0.04547]
[1778304359060,53.04,80426.01,0.0,-0.99972,0.0,0.04547]
[1778304359171,53.04,80426.01,0.0,-0.99972,0.0,0.04547]
[1778304359310,53.04,80426.01,0.0,-0.99972,0.0,0.04547]
[1778304359396,53.04,80423.55,0.0,-0.99972,0.0,0.0453]
[1778304364428,53.04,80423.55,0.0,-0.99972,0.0,0.0453]
[1778304368457,53.04,80421.59,0.0,-0.99973,0.0,0.04517]
[1778304369095,53.04,80421.59,0.0,-0.99973,0.0,0.04517]
[1778304369309,53.04,80421.59,0.0,-0.99973,0.0,0.04517]
[1778304369433,53.04,80421.59,0.0,-0.99973,0.0,0.04517]
[1778304369559,53.04,80421.59,0.0,-0.99973,0.0,0.04517]
[1778304369638,53.04,80419.99,0.0,-0.99973,0.0,0.04506]
[1778304375506,53.04,80419.47,0.0,-0.99973,0.0,0.04503]
[1778304380541,53.04,80419.23,0.0,-0.99973,0.0,0.04501]
[1778304381632,53.04,80419.23,0.0,-0.99973,0.0,0.04501]
[1778304381653,53.04,80414.41,0.0,-0.99973,0.0,0.04469]
[1778304381810,53.04,80414.41,0.0,-0.99973,0.0,0.04469]
[1778304382135,53.04,80414.41,0.0,-0.99973,0.0,0.04469]
[1778304382310,53.04,80414.41,0.0,-0.99973,0.0,0.04469]
[1778304382555,53.04,80410.55,0.0,-0.99973,0.0,0.04443]
[1778304393635,53.04,80411.37,0.0,-0.99973,0.0,0.04431]
[1778304398670,53.04,80411.43,0.0,-0.99973,0.0,0.04431]
[1778304400162,53.04,80411.43,0.0,-0.99973,0.0,0.04431]
[1778304400309,53.04,80411.43,0.0,-0.99973,0.0,0.04431]
[1778304400484,53.04,80411.43,0.0,-0.99973,0.0,0.04431]
[1778304400560,53.04,80411.43,0.0,-0.99973,0.0,0.04431]
[1778304400588,53.04,80411.43,0.0,-0.99973,0.0,0.04431]
[1778304407733,53.04,80411.09,0.0,-0.99973,0.0,0.04429]
[1778304412769,53.04,80411.31,0.0,-0.99973,0.0,0.0443]
[1778304417099,53.04,80411.15,0.0,-0.99973,0.0,0.04429]
[1778304417310,53.04,80411.15,0.0,-0.99973,0.0,0.04429]
[1778304417385,53.04,80411.15,0.0,-0.99973,0.0,0.04429]
[1778304417561,53.04,80411.15,0.0,-0.99973,0.0,0.04429]
[1778304417804,53.04,80411.13,0.0,-0.99973,0.0,0.04429]
[1778304420060,53.04,80410.58,0.0,-0.99973,0.0,0.04425]
[1778304420064,53.04,80410.48,0.0,-0.99973,0.0,0.04425]
[1778304421839,53.04,80408.6,0.0,-0.99973,0.0,0.04412]
[1778304423301,53.04,80399.63,0.0,-0.99974,0.0,0.04354]
[1778304424350,53.04,80399.63,0.0,-0.99974,0.0,0.04354]
[1778304424558,53.04,80399.63,0.0,-0.99974,0.0,0.04354]
[1778304424656,53.04,80398.73,0.0,-0.99974,0.0,0.04348]
[1778304424879,53.04,80398.73,0.0,-0.99974,0.0,0.04348]
[1778304425059,53.04,80398.73,0.0,-0.99974,0.0,0.04348]
[1778304430896,53.04,80397.56,0.0,-0.99974,0.0,0.04341]
[1778304435931,53.04,80396.61,0.0,-0.99974,0.0,0.04334]
[1778304438952,53.04,80399.63,0.0,-0.99974,0.0,0.04354]
[1778304439959,53.04,80401.64,0.0,-0.99973,0.0,0.04367]
[1778304443004,53.04,80400.59,0.0,-0.99974,0.0,0.0436]
[1778304443060,53.04,80400.59,0.0,-0.99974,0.0,0.0436]
[1778304443583,53.04,80400.59,0.0,-0.99974,0.0,0.0436]
[1778304443809,53.04,80400.59,0.0,-0.99974,0.0,0.0436]
[1778304443659,53.04,80400.59,0.0,-0.99974,0.0,0.0436]
[1778304447008,53.04,80402.82,0.0,-0.99973,0.0,0.04375]
[1778304447938,53.04,80402.82,0.0,-0.99973,0.0,0.04375]
[1778304448062,53.04,80402.82,0.0,-0.99973,0.0,0.04375]
[1778304448313,53.04,80402.82,0.0,-0.99973,0.0,0.04375]
[1778304448334,53.04,80402.86,0.0,-0.99973,0.0,0.04375]
[1778304454057,53.04,80402.64,0.0,-0.99974,0.0,0.04356]
[1778304455638,53.04,80402.64,0.0,-0.99974,0.0,0.04356]
[1778304455811,53.04,80402.64,0.0,-0.99974,0.0,0.04356]
[1778304455820,53.04,80402.58,0.0,-0.99974,0.0,0.04355]
[1778304455994,53.04,80402.58,0.0,-0.99974,0.0,0.04355]
[1778304456060,53.04,80402.58,0.0,-0.99974,0.0,0.04355]
[1778304460665,53.04,80402.39,0.0,-0.99974,0.0,0.04354]
[1778304460810,53.04,80402.39,0.0,-0.99974,0.0,0.04354]
[1778304460764,53.04,80401.39,0.0,-0.99974,0.0,0.04347]
[1778304462248,53.04,80402.15,0.0,-0.99974,0.0,0.04352]
[1778304462309,53.04,80402.15,0.0,-0.99974,0.0,0.04352]
[1778304468155,53.04,80402.02,0.0,-0.99974,0.0,0.04352]
[1778304473190,53.04,80402.39,0.0,-0.99974,0.0,0.04354]
[1778304478225,53.04,80402.34,0.0,-0.99974,0.0,0.04354]
[1778304483260,53.04,80402.27,0.0,-0.99974,0.0,0.04353]
[1778304488560,53.04,80401.95,0.0,-0.99974,0.0,0.04351]
[1778304488809,53.04,80401.95,0.0,-0.99974,0.0,0.04351]
[1778304488878,53.04,80402.05,0.0,-0.99974,0.0,0.04352]
[1778304488987,53.04,80402.05,0.0,-0.99974,0.0,0.04352]
[1778304489070,53.04,80402.05,0.0,-0.99974,0.0,0.04352]
[1778304496403,53.04,80402.05,0.0,-0.99974,0.0,0.04352]
[1778304496560,53.04,80402.05,0.0,-0.99974,0.0,0.04352]
[1778304496753,53.04,80402.05,0.0,-0.99974,0.0,0.04352]
[1778304496809,53.04,80402.05,0.0,-0.99974,0.0,0.04352]
[1778304496808,53.04,80402.05,0.0,-0.99974,0.0,0.04352]
[1778304502393,53.04,80402.16,0.0,-0.99974,0.0,0.04352]
[1778304509452,53.04,80402.12,0.0,-0.99974,0.0,0.04352]
[1778304511226,53.04,80402.12,0.0,-0.99974,0.0,0.04352]
[1778304511309,53.04,80402.12,0.0,-0.99974,0.0,0.04352]
[1778304511652,53.04,80402.12,0.0,-0.99974,0.0,0.04352]
[1778304511811,53.04,80402.12,0.0,-0.99974,0.0,0.04352]
[1778304511752,53.04,80402.27,0.0,-0.99974,0.0,0.04335]
[1778304514487,53.04,80406.27,0.0,-0.99973,0.0,0.04361]
[1778304515494,53.04,80409.09,0.0,-0.99973,0.0,0.0438]
[1778304516862,53.04,80409.09,0.0,-0.99973,0.0,0.0438]
[1778304517069,53.04,80409.32,0.0,-0.99973,0.0,0.04381]
[1778304524557,53.04,80409.43,0.0,-0.99973,0.0,0.04382]
[1778304531606,53.04,80408.24,0.0,-0.99973,0.0,0.04374]
[1778304533052,53.04,80408.38,0.0,-0.99973,0.0,0.04375]
[1778304533059,53.04,80408.38,0.0,-0.99973,0.0,0.04375]
[1778304533627,53.04,80408.38,0.0,-0.99973,0.0,0.04375]
[1778304533810,53.04,80408.38,0.0,-0.99973,0.0,0.04375]
[1778304533911,53.04,80407.95,0.0,-0.99973,0.0,0.04372]
[1778304539662,53.04,80407.45,0.0,-0.99973,0.0,0.04369]
[1778304544697,53.04,80408.16,0.0,-0.99973,0.0,0.04373]
[1778304547361,53.04,80408.79,0.0,-0.99973,0.0,0.04378]
[1778304547566,53.04,80408.79,0.0,-0.99973,0.0,0.04378]
[1778304547718,53.04,80415.19,0.0,-0.99973,0.0,0.04419]
[1778304548436,53.04,80415.19,0.0,-0.99973,0.0,0.04419]
[1778304548563,53.04,80415.19,0.0,-0.99973,0.0,0.04419]
[1778304548725,53.04,80420.84,0.0,-0.99973,0.0,0.04457]
[1778304549732,53.04,80422.64,0.0,-0.99973,0.0,0.04469]
[1778304554398,53.04,80423.01,0.0,-0.99973,0.0,0.04471]
[1778304554562,53.04,80423.01,0.0,-0.99973,0.0,0.04471]
[1778304559804,53.04,80423.27,0.0,-0.99973,0.0,0.04473]
[1778304564203,53.04,80423.31,0.0,-0.99973,0.0,0.04473]
[1778304564309,53.04,80423.31,0.0,-0.99973,0.0,0.04473]
[1778304564839,53.04,80423.17,0.0,-0.99973,0.0,0.04472]
[1778304565846,53.04,80420.22,0.0,-0.99973,0.0,0.04453]
[1778304567547,53.04,80420.36,0.0,-0.99973,0.0,0.04454]
[1778304567559,53.04,80420.36,0.0,-0.99973,0.0,0.04454]
[1778304573902,53.04,80420.36,0.0,-0.99973,0.0,0.04435]
[1778304576923,53.04,80417.36,0.0,-0.99973,0.0,0.04416]
[1778304578236,53.04,80416.49,0.0,-0.99973,0.0,0.0441]
[1778304578310,53.04,80416.49,0.0,-0.99973,0.0,0.0441]
[1778304578646,53.04,80416.49,0.0,-0.99973,0.0,0.0441]
[1778304578810,53.04,80416.49,0.0,-0.99973,0.0,0.0441]
[1778304578937,53.04,80416.33,0.0,-0.99973,0.0,0.04409]
[1778304579945,53.04,80422.39,0.0,-0.99973,0.0,0.04449]
[1778304580951,53.04,80426.69,0.0,-0.99973,0.0,0.04477]
[1778304581897,53.04,80426.69,0.0,-0.99973,0.0,0.04477]
[1778304581958,53.04,80434.68,0.0,-0.99972,0.0,0.04531]
[1778304582058,53.04,80434.68,0.0,-0.99972,0.0,0.04531]
[1778304582199,53.04,80434.68,0.0,-0.99972,0.0,0.04531]
[1778304582309,53.04,80434.68,0.0,-0.99972,0.0,0.04531]
[1778304582965,53.04,80436.29,0.0,-0.99972,0.0,0.04542]
[1778304583972,53.04,80435.85,0.0,-0.99972,0.0,0.04539]
[1778304590014,53.04,80436.21,0.0,-0.99972,0.0,0.04541]
[1778304592180,53.04,80436.41,0.0,-0.99972,0.0,0.04542]
[1778304592309,53.04,80436.41,0.0,-0.99972,0.0,0.04542]
[1778304592701,53.04,80436.41,0.0,-0.99972,0.0,0.04542]
[1778304592809,53.04,80436.41,0.0,-0.99972,0.0,0.04542]
[1778304592908,53.04,80437.61,0.0,-0.99972,0.0,0.0455]
[1778304597447,53.04,80437.7,0.0,-0.99972,0.0,0.04551]
[1778304597559,53.04,80437.7,0.0,-0.99972,0.0,0.04551]
[1778304597755,53.04,80437.7,0.0,-0.99972,0.0,0.04551]
[1778304597810,53.04,80437.7,0.0,-0.99972,0.0,0.04551]
[1778304597912,53.04,80437.88,0.0,-0.99972,0.0,0.04552]
[1778304602099,53.04,80439.35,0.0,-0.99972,0.0,0.04562]
[1778304603808,53.04,80439.35,0.0,-0.99972,0.0,0.04562]
[1778304603909,53.04,80434.27,0.0,-0.99972,0.0,0.04528]
[1778304604062,53.04,80434.27,0.0,-0.99972,0.0,0.04528]
[1778304604112,53.04,80427.51,0.0,-0.99973,0.0,0.04483]
[1778304605535,53.04,80427.51,0.0,-0.99973,0.0,0.04483]
[1778304605562,53.04,80427.51,0.0,-0.99973,0.0,0.04483]
[1778304608430,53.04,80426.19,0.0,-0.99973,0.0,0.04474]
[1778304608563,53.04,80426.19,0.0,-0.99973,0.0,0.04474]
[1778304609147,53.04,80425.3,0.0,-0.99973,0.0,0.04468]
[1778304609310,53.04,80425.3,0.0,-0.99973,0.0,0.04468]
[1778304609394,53.04,80424.07,0.0,-0.99973,0.0,0.0446]
[1778304616196,53.04,80424.55,0.0,-0.99973,0.0,0.04463]
[1778304618210,53.04,80427.88,0.0,-0.99973,0.0,0.04485]
[1778304619853,53.04,80427.88,0.0,-0.99973,0.0,0.04485]
[1778304619954,53.04,80433.23,0.0,-0.99972,0.0,0.04521]
[1778304620224,53.04,80435.6,0.0,-0.99972,0.0,0.04537]
[1778304622042,53.04,80434.72,0.0,-0.99972,0.0,0.04531]
[1778304623964,53.04,80434.89,0.0,-0.99972,0.0,0.04532]
[1778304623245,53.04,80432.82,0.0,-0.99972,0.0,0.04518]
[1778304624060,53.04,80432.82,0.0,-0.99972,0.0,0.04518]
[1778304624252,53.04,80431.28,0.0,-0.99973,0.0,0.04508]
[1778304630295,53.04,80430.55,0.0,-0.99973,0.0,0.04503]
[1778304634324,53.04,80424.34,0.0,-0.99973,0.0,0.04443]
[1778304635418,53.04,80424.34,0.0,-0.99973,0.0,0.04443]
[1778304635559,53.04,80424.34,0.0,-0.99973,0.0,0.04443]
[1778304635660,53.04,80422.17,0.0,-0.99973,0.0,0.04429]
[1778304642380,53.04,80423.74,0.0,-0.99973,0.0,0.04439]
[1778304648976,53.04,80424.89,0.0,-0.99973,0.0,0.04447]
[1778304649059,53.04,80424.72,0.0,-0.99973,0.0,0.04446]
[1778304649827,53.04,80424.72,0.0,-0.99973,0.0,0.04446]
[1778304649835,53.04,80425.45,0.0,-0.99973,0.0,0.04451]
[1778304650061,53.04,80425.45,0.0,-0.99973,0.0,0.04451]
[1778304655727,53.04,80426.11,0.0,-0.99973,0.0,0.04455]
[1778304655808,53.04,80426.11,0.0,-0.99973,0.0,0.04455]
[1778304655916,53.04,80426.11,0.0,-0.99973,0.0,0.04455]
[1778304656060,53.04,80426.33,0.0,-0.99973,0.0,0.04456]
[1778304657485,53.04,80426.4,0.0,-0.99973,0.0,0.04457]
[1778304662520,53.04,80426.32,0.0,-0.99973,0.0,0.04456]
[1778304663722,53.04,80426.32,0.0,-0.99973,0.0,0.04456]
[1778304663809,53.04,80426.32,0.0,-0.99973,0.0,0.04456]
[1778304669569,53.04,80426.49,0.0,-0.99973,0.0,0.04458]
[1778304678632,53.04,80426.82,0.0,-0.99973,0.0,0.0446]
[1778304679224,53.04,80426.82,0.0,-0.99973,0.0,0.0446]
[1778304679309,53.04,80426.82,0.0,-0.99973,0.0,0.0446]
[1778304679957,53.04,80426.82,0.0,-0.99973,0.0,0.0446]
[1778304680059,53.04,80426.82,0.0,-0.99973,0.0,0.0446]
[1778304680058,53.04,80426.83,0.0,-0.99973,0.0,0.0446]
[1778304685681,53.04,80426.69,0.0,-0.99973,0.0,0.04459]
[1778304690716,53.04,80426.8,0.0,-0.99973,0.0,0.0446]
[1778304698600,53.04,80427.27,0.0,-0.99973,0.0,0.04444]
[1778304702486,53.04,80427.27,0.0,-0.99973,0.0,0.04444]
[1778304702558,53.04,80427.27,0.0,-0.99973,0.0,0.04444]
[1778304702750,53.04,80427.27,0.0,-0.99973,0.0,0.04444]
[1778304703288,53.04,80427.27,0.0,-0.99973,0.0,0.04444]
[1778304703309,53.04,80427.27,0.0,-0.99973,0.0,0.04444]
[1778304715891,53.04,80427.15,0.0,-0.99973,0.0,0.04444]
[1778304719847,53.04,80427.18,0.0,-0.99973,0.0,0.04444]
[1778304720060,53.04,80427.18,0.0,-0.99973,0.0,0.04444]
[1778304719998,53.04,80427.18,0.0,-0.99973,0.0,0.04444]
[1778304720826,53.04,80427.18,0.0,-0.99973,0.0,0.04444]
[1778304721061,53.04,80427.18,0.0,-0.99973,0.0,0.04444]
[1778304720927,53.04,80429.33,0.0,-0.99973,0.0,0.04458]
[1778304721938,53.04,80432.37,0.0,-0.99973,0.0,0.04478]
[1778304724053,53.04,80432.39,0.0,-0.99973,0.0,0.04478]
[1778304724059,53.04,80432.39,0.0,-0.99973,0.0,0.04478]
[1778304732008,53.04,80432.28,0.0,-0.99973,0.0,0.04478]
[1778304736895,53.04,80432.28,0.0,-0.99973,0.0,0.04478]
[1778304737060,53.04,80432.28,0.0,-0.99973,0.0,0.04478]
[1778304736994,53.04,80432.28,0.0,-0.99973,0.0,0.04478]
[1778304738050,53.04,80432.23,0.0,-0.99973,0.0,0.04477]
[1778304742683,53.04,80432.51,0.0,-0.99973,0.0,0.04479]
[1778304742810,53.04,80432.51,0.0,-0.99973,0.0,0.04479]
[1778304751141,53.04,80432.14,0.0,-0.99973,0.0,0.04458]
[1778304756701,53.04,80432.17,0.0,-0.99973,0.0,0.04459]
[1778304756808,53.04,80432.17,0.0,-0.99973,0.0,0.04459]
[1778304768261,53.04,80432.4,0.0,-0.99973,0.0,0.0446]
[1778304778330,53.04,80432.44,0.0,-0.99973,0.0,0.0446]
[1778304787395,53.04,80433.73,0.0,-0.99973,0.0,0.04469]
[1778304790060,53.04,80433.87,0.0,-0.99973,0.0,0.0447]
[1778304790162,53.04,80433.83,0.0,-0.99973,0.0,0.0447]
[1778304790308,53.04,80433.83,0.0,-0.99973,0.0,0.0447]
[1778304790816,53.04,80433.83,0.0,-0.99973,0.0,0.0447]
[1778304792356,53.04,80433.83,0.0,-0.99973,0.0,0.0447]
[1778304792559,53.04,80433.83,0.0,-0.99973,0.0,0.0447]
[1778304794059,53.04,80433.83,0.0,-0.99973,0.0,0.0447]
[1778304794139,53.04,80433.97,0.0,-0.99973,0.0,0.0447]
[1778304799481,53.04,80432.37,0.0,-0.99973,0.0,0.0446]
[1778304800974,53.04,80432.37,0.0,-0.99973,0.0,0.0446]
[1778304801062,53.04,80432.37,0.0,-0.99973,0.0,0.0446]
[1778304806530,53.04,80431.63,0.0,-0.99973,0.0,0.04455]
[1778304813579,53.04,80432.16,0.0,-0.99973,0.0,0.0444]
[1778304816600,53.04,80434.26,0.0,-0.99973,0.0,0.04454]
[1778304817432,53.04,80434.26,0.0,-0.99973,0.0,0.04454]
[1778304817558,53.04,80434.26,0.0,-0.99973,0.0,0.04454]
[1778304817608,53.04,80436.87,0.0,-0.99973,0.0,0.04471]
[1778304818614,53.04,80441.89,0.0,-0.99973,0.0,0.04505]
[1778304819621,53.04,80444.26,0.0,-0.99972,0.0,0.04521]
[1778304820527,53.04,80444.26,0.0,-0.99972,0.0,0.04521]
[1778304820561,53.04,80444.26,0.0,-0.99972,0.0,0.04521]
[1778304820628,53.04,80444.46,0.0,-0.99972,0.0,0.04522]
[1778304823649,53.04,80447.06,0.0,-0.99972,0.0,0.0454]
[1778304826670,53.04,80450.43,0.0,-0.99972,0.0,0.04562]
[1778304827442,53.04,80450.43,0.0,-0.99972,0.0,0.04562]
[1778304827558,53.04,80450.43,0.0,-0.99972,0.0,0.04562]
[1778304829847,53.04,80452.77,0.0,-0.99972,0.0,0.04578]
[1778304830063,53.04,80452.77,0.0,-0.99972,0.0,0.04578]
[1778304830165,53.04,80452.77,0.0,-0.99972,0.0,0.04578]
[1778304834726,53.04,80456.54,0.0,-0.99972,0.0,0.04604]
[1778304835727,53.04,80456.54,0.0,-0.99972,0.0,0.04604]
[1778304835809,53.04,80456.54,0.0,-0.99972,0.0,0.04604]
[1778304837747,53.04,80461.91,0.0,-0.99972,0.0,0.04641]
[1778304841164,53.04,80462.92,0.0,-0.99972,0.0,0.04648]
[1778304841309,53.04,80462.92,0.0,-0.99972,0.0,0.04648]
[1778304841612,53.04,80462.92,0.0,-0.99972,0.0,0.04648]
[1778304841810,53.04,80462.92,0.0,-0.99972,0.0,0.04648]
[1778304841911,53.04,80462.05,0.0,-0.99972,0.0,0.04642]
[1778304847817,53.04,80462.83,0.0,-0.99972,0.0,0.04647]
[1778304853859,53.04,80462.25,0.0,-0.99972,0.0,0.04643]
[1778304855214,53.04,80462.25,0.0,-0.99972,0.0,0.04643]
[1778304855309,53.04,80462.25,0.0,-0.99972,0.0,0.04643]
[1778304863931,53.04,80461.9,0.0,-0.99972,0.0,0.04641]
[1778304869037,53.04,80462.13,0.0,-0.99972,0.0,0.04642]
[1778304869060,53.04,80462.13,0.0,-0.99972,0.0,0.04642]
[1778304871569,53.04,80462.13,0.0,-0.99972,0.0,0.04642]
[1778304871809,53.04,80462.13,0.0,-0.99972,0.0,0.04642]
[1778304871986,53.04,80462.12,0.0,-0.99972,0.0,0.04623]
[1778304874934,53.04,80462.09,0.0,-0.99972,0.0,0.04623]
[1778304875057,53.04,80462.09,0.0,-0.99972,0.0,0.04623]
[1778304876014,53.04,80464.49,0.0,-0.99972,0.0,0.0464]
[1778304881049,53.04,80463.92,0.0,-0.99972,0.0,0.04636]
[1778304888098,53.04,80464.14,0.0,-0.99972,0.0,0.04637]
[1778304891737,53.04,80464.16,0.0,-0.99972,0.0,0.04637]
[1778304891811,53.04,80464.16,0.0,-0.99972,0.0,0.04637]
[1778304893487,53.04,80464.23,0.0,-0.99972,0.0,0.04638]
[1778304893561,53.04,80464.23,0.0,-0.99972,0.0,0.04638]
[1778304894141,53.04,80464.21,0.0,-0.99972,0.0,0.04638]
[1778304902197,53.04,80464.37,0.0,-0.99972,0.0,0.04639]
[1778304907232,53.04,80464.88,0.0,-0.99972,0.0,0.04642]
[1778304908061,53.04,80464.88,0.0,-0.99972,0.0,0.04642]
[1778304909999,53.04,80466.39,0.0,-0.99972,0.0,0.04653]
[1778304910060,53.04,80466.39,0.0,-0.99972,0.0,0.04653]
[1778304910253,53.04,80468.4,0.0,-0.99971,0.0,0.04667]
[1778304914281,53.04,80473.7,0.0,-0.99971,0.0,0.04703]
[1778304918259,53.04,80474.94,0.0,-0.99971,0.0,0.04712]
[1778304918310,53.04,80474.94,0.0,-0.99971,0.0,0.04712]
[1778304924352,53.04,80475.51,0.0,-0.99971,0.0,0.04716]
[1778304929317,53.04,80476.12,0.0,-0.99971,0.0,0.0472]
[1778304929559,53.04,80476.09,0.0,-0.99971,0.0,0.0472]
[1778304929575,53.04,80476.09,0.0,-0.99971,0.0,0.0472]
[1778304929809,53.04,80476.09,0.0,-0.99971,0.0,0.0472]
[1778304929909,53.04,80475.75,0.0,-0.99971,0.0,0.04718]
[1778304931401,53.04,80475.71,0.0,-0.99971,0.0,0.04698]
[1778304936436,53.04,80475.61,0.0,-0.99971,0.0,0.04697]
[1778304937443,53.04,80470.43,0.0,-0.99971,0.0,0.04661]
[1778304939754,53.04,80470.8,0.0,-0.99971,0.0,0.04664]
[1778304939811,53.04,80470.8,0.0,-0.99971,0.0,0.04664]
[1778304947514,53.04,80470.23,0.0,-0.99971,0.0,0.0466]
[1778304949657,53.04,80470.23,0.0,-0.99971,0.0,0.0466]
[1778304949762,53.04,80470.23,0.0,-0.99971,0.0,0.0466]
[1778304949809,53.04,80470.23,0.0,-0.99971,0.0,0.0466]
[1778304949910,53.04,80470.02,0.0,-0.99971,0.0,0.04659]
[1778304953557,53.04,80466.6,0.0,-0.99972,0.0,0.04635]
[1778304955994,53.04,80466.48,0.0,-0.99972,0.0,0.04634]
[1778304956064,53.04,80466.48,0.0,-0.99972,0.0,0.04634]
[1778304956241,53.04,80466.48,0.0,-0.99972,0.0,0.04634]
[1778304956308,53.04,80466.48,0.0,-0.99972,0.0,0.04634]
[1778304956342,53.04,80466.34,0.0,-0.99972,0.0,0.04633]
[1778304958592,53.04,80462.4,0.0,-0.99972,0.0,0.04606]
[1778304959599,53.04,80457.72,0.0,-0.99972,0.0,0.04574]
[1778304961331,53.04,80457.72,0.0,-0.99972,0.0,0.04574]
[1778304961559,53.04,80457.06,0.0,-0.99972,0.0,0.0457]
[1778304967656,53.04,80455.57,0.0,-0.99972,0.0,0.0456]
[1778304972691,53.04,80453.06,0.0,-0.99972,0.0,0.04543]
[1778304973740,53.04,80453.06,0.0,-0.99972,0.0,0.04543]
[1778304973810,53.04,80453.06,0.0,-0.99972,0.0,0.04543]
[1778304974335,53.04,80453.06,0.0,-0.99972,0.0,0.04543]
[1778304974351,53.04,80452.82,0.0,-0.99972,0.0,0.04541]
[1778304974559,53.04,80452.82,0.0,-0.99972,0.0,0.04541]
[1778304980747,53.04,80452.92,0.0,-0.99972,0.0,0.04542]
[1778304982761,53.04,80454.95,0.0,-0.99972,0.0,0.04556]
[1778304983770,53.04,80457.56,0.0,-0.99972,0.0,0.04573]
[1778304984567,53.04,80457.56,0.0,-0.99972,0.0,0.04573]
[1778304984810,53.04,80457.56,0.0,-0.99972,0.0,0.04573]
[1778304990821,53.04,80457.86,0.0,-0.99972,0.0,0.04575]
[1778304992835,53.04,80457.69,0.0,-0.99972,0.0,0.04555]
[1778304996855,53.04,80458.4,0.0,-0.99972,0.0,0.0456]
[1778304997071,53.04,80458.4,0.0,-0.99972,0.0,0.0456]
[1778304997140,53.04,80458.4,0.0,-0.99972,0.0,0.0456]
[1778304997309,53.04,80458.4,0.0,-0.99972,0.0,0.0456]
[1778304997172,53.04,80458.9,0.0,-0.99972,0.0,0.04564]
[1778305010961,53.04,80460.1,0.0,-0.99972,0.0,0.04572]
[1778305014181,53.04,80460.1,0.0,-0.99972,0.0,0.04572]
[1778305014310,53.04,80460.1,0.0,-0.99972,0.0,0.04572]
[1778305021032,53.04,80460.1,0.0,-0.99972,0.0,0.04572]
[1778305023968,53.04,80460.1,0.0,-0.99972,0.0,0.04572]
[1778305024062,53.04,80460.1,0.0,-0.99972,0.0,0.04572]
[1778305024266,53.04,80460.1,0.0,-0.99972,0.0,0.04572]
[1778305024309,53.04,80460.1,0.0,-0.99972,0.0,0.04572]
[1778305024367,53.04,80460.1,0.0,-0.99972,0.0,0.04572]
[1778305032109,53.04,80459.38,0.0,-0.99972,0.0,0.04567]
[1778305038151,53.04,80458.94,0.0,-0.99972,0.0,0.04564]
[1778305041746,53.04,80458.94,0.0,-0.99972,0.0,0.04564]
[1778305041809,53.04,80458.94,0.0,-0.99972,0.0,0.04564]
[1778305051242,53.04,80458.94,0.0,-0.99972,0.0,0.04545]
[1778305061312,53.04,80458.94,0.0,-0.99972,0.0,0.04545]
[1778305064249,53.04,80458.94,0.0,-0.99972,0.0,0.04545]
[1778305064312,53.04,80458.94,0.0,-0.99972,0.0,0.04545]
[1778305064563,53.04,80458.94,0.0,-0.99972,0.0,0.04545]
[1778305064812,53.04,80458.94,0.0,-0.99972,0.0,0.04545]
[1778305064898,53.04,80458.94,0.0,-0.99972,0.0,0.04545]
[1778305071382,53.04,80458.94,0.0,-0.99972,0.0,0.04545]
[1778305076417,53.04,80459.75,0.0,-0.99972,0.0,0.04551]
[1778305087495,53.04,80459.76,0.0,-0.99972,0.0,0.04551]
[1778305096797,53.04,80459.76,0.0,-0.99972,0.0,0.04551]
[1778305096811,53.04,80459.76,0.0,-0.99972,0.0,0.04551]
[1778305104614,53.04,80459.94,0.0,-0.99972,0.0,0.04552]
[1778305107388,53.04,80460.49,0.0,-0.99972,0.0,0.04556]
[1778305107559,53.04,80461.71,0.0,-0.99972,0.0,0.04564]
[1778305107687,53.04,80461.71,0.0,-0.99972,0.0,0.04564]
[1778305107811,53.04,80461.71,0.0,-0.99972,0.0,0.04564]
[1778305107868,53.04,80462.15,0.0,-0.99972,0.0,0.04567]
[1778305108642,53.04,80465.84,0.0,-0.99972,0.0,0.04592]
[1778305112213,53.04,80467.41,0.0,-0.99972,0.0,0.04603]
[1778305112309,53.04,80467.41,0.0,-0.99972,0.0,0.04603]
[1778305112410,53.04,80467.21,0.0,-0.99972,0.0,0.04582]
[1778305115444,53.04,80467.53,0.0,-0.99972,0.0,0.04585]
[1778305115560,53.04,80467.49,0.0,-0.99972,0.0,0.04584]
[1778305116314,53.04,80467.49,0.0,-0.99972,0.0,0.04584]
[1778305116359,53.04,80467.6,0.0,-0.99972,0.0,0.04585]
[1778305116561,53.04,80467.6,0.0,-0.99972,0.0,0.04585]
[1778305121733,53.04,80467.71,0.0,-0.99972,0.0,0.04586]
[1778305126079,53.04,80467.64,0.0,-0.99972,0.0,0.04585]
[1778305126311,53.04,80467.64,0.0,-0.99972,0.0,0.04585]
[1778305126444,53.04,80467.64,0.0,-0.99972,0.0,0.04585]
[1778305126560,53.04,80467.64,0.0,-0.99972,0.0,0.04585]
[1778305126545,53.04,80467.64,0.0,-0.99972,0.0,0.04585]
[1778305131803,53.04,80468.24,0.0,-0.99972,0.0,0.0459]
[1778305136839,53.04,80468.36,0.0,-0.99972,0.0,0.0459]
[1778305143888,53.04,80469.57,0.0,-0.99972,0.0,0.04599]
[1778305146374,53.04,80469.58,0.0,-0.99972,0.0,0.04599]
[1778305146560,53.04,80469.58,0.0,-0.99972,0.0,0.04599]
[1778305154966,53.04,80469.95,0.0,-0.99972,0.0,0.04601]
[1778305160005,53.04,80469.68,0.0,-0.99972,0.0,0.04599]
[1778305165370,53.04,80469.6,0.0,-0.99972,0.0,0.04599]
[1778305165559,53.04,80469.6,0.0,-0.99972,0.0,0.04599]
[1778305165715,53.04,80469.63,0.0,-0.99972,0.0,0.04599]
[1778305165812,53.04,80469.63,0.0,-0.99972,0.0,0.04599]
[1778305166043,53.04,80469.6,0.0,-0.99972,0.0,0.04599]
[1778305171078,53.04,80469.63,0.0,-0.99972,0.0,0.0458]
[1778305176113,53.04,80469.62,0.0,-0.99972,0.0,0.0458]
[1778305179614,53.04,80469.05,0.0,-0.99972,0.0,0.04576]
[1778305179810,53.04,80469.05,0.0,-0.99972,0.0,0.04576]
[1778305193234,53.04,80469.01,0.0,-0.99972,0.0,0.04576]
[1778305198269,53.04,80469.17,0.0,-0.99972,0.0,0.04577]
[1778305201290,53.04,80472.56,0.0,-0.99972,0.0,0.046]
[1778305202834,53.04,80474.07,0.0,-0.99972,0.0,0.0461]
[1778305203063,53.04,80474.07,0.0,-0.99972,0.0,0.0461]
[1778305203362,53.04,80474.07,0.0,-0.99972,0.0,0.0461]
[1778305203559,53.04,80474.07,0.0,-0.99972,0.0,0.0461]
[1778305203463,53.04,80473.85,0.0,-0.99972,0.0,0.04609]
[1778305209346,53.04,80474.62,0.0,-0.99972,0.0,0.04614]
[1778305213061,53.04,80476.19,0.0,-0.99972,0.0,0.04625]
[1778305213309,53.04,80476.19,0.0,-0.99972,0.0,0.04625]
[1778305218409,53.04,80475.91,0.0,-0.99972,0.0,0.04623]
[1778305219349,53.04,80475.91,0.0,-0.99972,0.0,0.04623]
[1778305219558,53.04,80475.91,0.0,-0.99972,0.0,0.04623]
[1778305220391,53.04,80476.55,0.0,-0.99972,0.0,0.04627]
[1778305220560,53.04,80476.55,0.0,-0.99972,0.0,0.04627]
[1778305220423,53.04,80476.78,0.0,-0.99972,0.0,0.04629]
[1778305226465,53.04,80476.29,0.0,-0.99972,0.0,0.04626]
[1778305228157,53.04,80475.39,0.0,-0.99972,0.0,0.04619]
[1778305228312,53.04,80475.39,0.0,-0.99972,0.0,0.04619]
[1778305231500,53.04,80476.16,0.0,-0.99972,0.0,0.04606]
[1778305236535,53.04,80476.21,0.0,-0.99972,0.0,0.04606]
[1778305242935,53.04,80476.1,0.0,-0.99972,0.0,0.04605]
[1778305251640,53.04,80475.96,0.0,-0.99972,0.0,0.04604]
[1778305256818,53.04,80475.96,0.0,-0.99972,0.0,0.04604]
[1778305257061,53.04,80475.96,0.0,-0.99972,0.0,0.04604]
[1778305257286,53.04,80475.96,0.0,-0.99972,0.0,0.04604]
[1778305257312,53.04,80475.96,0.0,-0.99972,0.0,0.04604]
[1778305257387,53.04,80475.96,0.0,-0.99972,0.0,0.04604]
[1778305262717,53.04,80476.08,0.0,-0.99972,0.0,0.04605]
[1778305267752,53.04,80476.3,0.0,-0.99972,0.0,0.04607]
[1778305272728,53.04,80476.32,0.0,-0.99972,0.0,0.04607]
[1778305272810,53.04,80476.32,0.0,-0.99972,0.0,0.04607]
[1778305285878,53.04,80475.51,0.0,-0.99972,0.0,0.04601]
[1778305288530,53.04,80475.49,0.0,-0.99972,0.0,0.04601]
[1778305288558,53.04,80475.49,0.0,-0.99972,0.0,0.04601]
[1778305288592,53.04,80475.49,0.0,-0.99972,0.0,0.04601]
[1778305290920,53.04,80475.48,0.0,-0.99972,0.0,0.04601]
[1778305291059,53.04,80475.48,0.0,-0.99972,0.0,0.04601]
[1778305291159,53.04,80475.48,0.0,-0.99972,0.0,0.04582]
[1778305296420,53.04,80474.98,0.0,-0.99972,0.0,0.04579]
[1778305296559,53.04,80474.98,0.0,-0.99972,0.0,0.04579]
[1778305296594,53.04,80472.72,0.0,-0.99972,0.0,0.04563]
[1778305296853,53.04,80472.72,0.0,-0.99972,0.0,0.04563]
[1778305297067,53.04,80472.72,0.0,-0.99972,0.0,0.04563]
[1778305297111,53.04,80472.31,0.0,-0.99972,0.0,0.04561]
[1778305302997,53.04,80470.46,0.0,-0.99972,0.0,0.04548]
[1778305308032,53.04,80470.7,0.0,-0.99972,0.0,0.0455]
[1778305313067,53.04,80470.66,0.0,-0.99972,0.0,0.0455]
[1778305315022,53.04,80470.66,0.0,-0.99972,0.0,0.0455]
[1778305315059,53.04,80470.66,0.0,-0.99972,0.0,0.0455]
[1778305320117,53.04,80470.69,0.0,-0.99972,0.0,0.0455]
[1778305322646,53.04,80471.78,0.0,-0.99972,0.0,0.04557]
[1778305322809,53.04,80471.78,0.0,-0.99972,0.0,0.04557]
[1778305323110,53.04,80471.78,0.0,-0.99972,0.0,0.04557]
[1778305323313,53.04,80471.78,0.0,-0.99972,0.0,0.04557]
[1778305323413,53.04,80471.03,0.0,-0.99972,0.0,0.04552]
[1778305329179,53.04,80471.04,0.0,-0.99972,0.0,0.04552]
[1778305335221,53.04,80470.92,0.0,-0.99972,0.0,0.04551]
[1778305340256,53.04,80470.88,0.0,-0.99972,0.0,0.04551]
[1778305345291,53.04,80471.19,0.0,-0.99972,0.0,0.04553]
[1778305345824,53.04,80471.19,0.0,-0.99972,0.0,0.04553]
[1778305346061,53.04,80471.19,0.0,-0.99972,0.0,0.04553]
[1778305351333,53.04,80470.64,0.0,-0.99972,0.0,0.04531]
[1778305356369,53.04,80470.5,0.0,-0.99972,0.0,0.0453]
[1778305357971,53.04,80470.5,0.0,-0.99972,0.0,0.0453]
[1778305358061,53.04,80470.5,0.0,-0.99972,0.0,0.0453]
[1778305358164,53.04,80470.5,0.0,-0.99972,0.0,0.0453]
[1778305358313,53.04,80470.5,0.0,-0.99972,0.0,0.0453]
[1778305358383,53.04,80470.47,0.0,-0.99972,0.0,0.04529]
[1778305364426,53.04,80470.26,0.0,-0.99972,0.0,0.04528]
[1778305369460,53.04,80470.32,0.0,-0.99972,0.0,0.04528]
[1778305373488,53.04,80473.64,0.0,-0.99972,0.0,0.04551]
[1778305383560,53.04,80473.18,0.0,-0.99972,0.0,0.04548]
[1778305385401,53.04,80473.0,0.0,-0.99972,0.0,0.04547]
[1778305385558,53.04,80473.0,0.0,-0.99972,0.0,0.04547]
[1778305391620,53.04,80472.94,0.0,-0.99972,0.0,0.04546]
[1778305394552,53.04,80473.39,0.0,-0.99972,0.0,0.04549]
[1778305394559,53.04,80473.39,0.0,-0.99972,0.0,0.04549]
[1778305395069,53.04,80473.39,0.0,-0.99972,0.0,0.04549]
[1778305395311,53.04,80473.39,0.0,-0.99972,0.0,0.04549]
[1778305395412,53.04,80473.39,0.0,-0.99972,0.0,0.04549]
[1778305397662,53.04,80469.9,0.0,-0.99972,0.0,0.04526]
[1778305400875,53.04,80469.86,0.0,-0.99972,0.0,0.04525]
[1778305401059,53.04,80469.86,0.0,-0.99972,0.0,0.04525]
[1778305407734,53.04,80471.22,0.0,-0.99972,0.0,0.04535]
[1778305412769,53.04,80471.25,0.0,-0.99972,0.0,0.04516]
[1778305413776,53.04,80473.57,0.0,-0.99972,0.0,0.04532]
[1778305414811,53.04,80473.57,0.0,-0.99972,0.0,0.04532]
[1778305414783,53.04,80475.63,0.0,-0.99972,0.0,0.04546]
[1778305415058,53.04,80475.63,0.0,-0.99972,0.0,0.04546]
[1778305415642,53.04,80475.63,0.0,-0.99972,0.0,0.04546]
[1778305415810,53.04,80475.63,0.0,-0.99972,0.0,0.04546]
[1778305415790,53.04,80475.41,0.0,-0.99972,0.0,0.04544]
[1778305418059,53.04,80475.78,0.0,-0.99972,0.0,0.04547]
[1778305423846,53.04,80475.77,0.0,-0.99972,0.0,0.04547]
[1778305429323,53.04,80475.77,0.0,-0.99972,0.0,0.04547]
[1778305429517,53.04,80475.77,0.0,-0.99972,0.0,0.04547]
[1778305429561,53.04,80475.77,0.0,-0.99972,0.0,0.04547]
[1778305429618,53.04,80475.77,0.0,-0.99972,0.0,0.04547]
[1778305435930,53.04,80475.75,0.0,-0.99972,0.0,0.04546]
[1778305442979,53.04,80475.95,0.0,-0.99972,0.0,0.04548]
[1778305449021,53.04,80476.19,0.0,-0.99972,0.0,0.04549]
[1778305454057,53.04,80476.22,0.0,-0.99972,0.0,0.0455]
[1778305459091,53.04,80476.01,0.0,-0.99972,0.0,0.04548]
[1778305461105,53.04,80473.31,0.0,-0.99972,0.0,0.0453]
[1778305461959,53.04,80473.31,0.0,-0.99972,0.0,0.0453]
[1778305462061,53.04,80473.31,0.0,-0.99972,0.0,0.0453]
[1778305462730,53.04,80473.31,0.0,-0.99972,0.0,0.0453]
[1778305462812,53.04,80473.31,0.0,-0.99972,0.0,0.0453]
[1778305462762,53.04,80471.94,0.0,-0.99972,0.0,0.04521]
[1778305468154,53.04,80469.94,0.0,-0.99972,0.0,0.04507]
[1778305469186,53.04,80469.94,0.0,-0.99972,0.0,0.04507]
[1778305469310,53.04,80469.94,0.0,-0.99972,0.0,0.04507]
[1778305471175,53.04,80470.04,0.0,-0.99973,0.0,0.04489]
[1778305478224,53.04,80470.12,0.0,-0.99973,0.0,0.0449]
[1778305479720,53.04,80470.12,0.0,-0.99973,0.0,0.0449]
[1778305479808,53.04,80470.12,0.0,-0.99973,0.0,0.0449]
[1778305480303,53.04,80470.17,0.0,-0.99973,0.0,0.0449]
[1778305480309,53.04,80470.17,0.0,-0.99973,0.0,0.0449]
[1778305480333,53.04,80470.17,0.0,-0.99973,0.0,0.0449]
[1778305486280,53.04,80470.28,0.0,-0.99973,0.0,0.04491]
[1778305488863,53.04,80470.28,0.0,-0.99973,0.0,0.04491]
[1778305489059,53.04,80470.19,0.0,-0.99973,0.0,0.0449]
[1778305496350,53.04,80469.85,0.0,-0.99973,0.0,0.04488]
[1778305497705,53.04,80469.85,0.0,-0.99973,0.0,0.04488]
[1778305497809,53.04,80469.85,0.0,-0.99973,0.0,0.04488]
[1778305498314,53.04,80469.85,0.0,-0.99973,0.0,0.04488]
[1778305498561,53.04,80469.85,0.0,-0.99973,0.0,0.04488]
[1778305498596,53.04,80469.48,0.0,-0.99973,0.0,0.04486]
[1778305507428,53.04,80469.58,0.0,-0.99973,0.0,0.04486]
[1778305514477,53.04,80469.81,0.0,-0.99973,0.0,0.04488]
[1778305519512,53.04,80469.9,0.0,-0.99973,0.0,0.04488]
[1778305524474,53.04,80470.66,0.0,-0.99972,0.0,0.04493]
[1778305524559,53.04,80470.66,0.0,-0.99972,0.0,0.04493]
[1778305533674,53.04,80470.13,0.0,-0.99973,0.0,0.04471]
[1778305540722,53.04,80470.19,0.0,-0.99973,0.0,0.04472]
[1778305547771,53.04,80470.1,0.0,-0.99973,0.0,0.04471]
[1778305553814,53.04,80469.92,0.0,-0.99973,0.0,0.0447]
[1778305560863,53.04,80469.97,0.0,-0.99973,0.0,0.0447]
[1778305566905,53.04,80470.07,0.0,-0.99973,0.0,0.04471]
[1778305573954,53.04,80469.86,0.0,-0.99973,0.0,0.0447]
[1778305582010,53.04,80469.48,0.0,-0.99973,0.0,0.04467]
[1778305583322,53.04,80469.48,0.0,-0.99973,0.0,0.04467]
[1778305583558,53.04,80469.48,0.0,-0.99973,0.0,0.04467]
[1778305583847,53.04,80469.48,0.0,-0.99973,0.0,0.04467]
[1778305583895,53.04,80462.8,0.0,-0.99973,0.0,0.04423]
[1778305584061,53.04,80462.8,0.0,-0.99973,0.0,0.04423]
[1778305591073,53.04,80458.93,0.0,-0.99973,0.0,0.04379]
[1778305592156,53.04,80458.93,0.0,-0.99973,0.0,0.04379]
[1778305592308,53.04,80458.93,0.0,-0.99973,0.0,0.04379]
[1778305598122,53.04,80457.03,0.0,-0.99973,0.0,0.04367]
[1778305605171,53.04,80456.48,0.0,-0.99973,0.0,0.04363]
[1778305610206,53.04,80453.38,0.0,-0.99973,0.0,0.04343]
[1778305611840,53.04,80453.38,0.0,-0.99973,0.0,0.04343]
[1778305612060,53.04,80454.32,0.0,-0.99973,0.0,0.04349]
[1778305612590,53.04,80454.32,0.0,-0.99973,0.0,0.04349]
[1778305612809,53.04,80454.32,0.0,-0.99973,0.0,0.04349]
[1778305612812,53.04,80454.28,0.0,-0.99973,0.0,0.04349]
[1778305616248,53.04,80451.75,0.0,-0.99974,0.0,0.04332]
[1778305618711,53.04,80451.75,0.0,-0.99974,0.0,0.04332]
[1778305618809,53.04,80451.75,0.0,-0.99974,0.0,0.04332]
[1778305618810,53.04,80447.06,0.0,-0.99974,0.0,0.04302]
[1778305620276,53.04,80445.0,0.0,-0.99974,0.0,0.04289]
[1778305625311,53.04,80442.45,0.0,-0.99974,0.0,0.04272]
[1778305626608,53.04,80442.45,0.0,-0.99974,0.0,0.04272]
[1778305626809,53.04,80442.45,0.0,-0.99974,0.0,0.04272]
[1778305627470,53.04,80441.49,0.0,-0.99974,0.0,0.04266]
[1778305627559,53.04,80441.49,0.0,-0.99974,0.0,0.04266]
[1778305627660,53.04,80440.9,0.0,-0.99974,0.0,0.04262]
[1778305633367,53.04,80440.24,0.0,-0.99974,0.0,0.04258]
[1778305634374,53.04,80438.03,0.0,-0.99974,0.0,0.04244]
[1778305635953,53.04,80438.03,0.0,-0.99974,0.0,0.04244]
[1778305636067,53.04,80437.26,0.0,-0.99974,0.0,0.04239]
[1778305638402,53.04,80435.18,0.0,-0.99974,0.0,0.04226]
[1778305643437,53.04,80435.75,0.0,-0.99974,0.0,0.0423]
[1778305645378,53.04,80435.79,0.0,-0.99974,0.0,0.0423]
[1778305645561,53.04,80435.79,0.0,-0.99974,0.0,0.0423]
[1778305646065,53.04,80435.32,0.0,-0.99974,0.0,0.04227]
[1778305646310,53.04,80435.32,0.0,-0.99974,0.0,0.04227]
[1778305646458,53.04,80435.36,0.0,-0.99974,0.0,0.04227]
[1778305654514,53.04,80435.35,0.0,-0.99974,0.0,0.04209]
[1778305656528,53.04,80433.08,0.0,-0.99974,0.0,0.04195]
[1778305657710,53.04,80433.08,0.0,-0.99974,0.0,0.04195]
[1778305657807,53.04,80433.08,0.0,-0.99974,0.0,0.04195]
[1778305657887,53.04,80429.28,0.0,-0.99975,0.0,0.04171]
[1778305661565,53.04,80427.42,0.0,-0.99975,0.0,0.04159]
[1778305666600,53.04,80426.42,0.0,-0.99975,0.0,0.04153]
[1778305672642,53.04,80425.95,0.0,-0.99975,0.0,0.0415]
[1778305679691,53.04,80427.13,0.0,-0.99975,0.0,0.04158]
[1778305681231,53.04,80427.13,0.0,-0.99975,0.0,0.04158]
[1778305681310,53.04,80427.13,0.0,-0.99975,0.0,0.04158]
[1778305682303,53.04,80427.03,0.0,-0.99975,0.0,0.04157]
[1778305682559,53.04,80427.03,0.0,-0.99975,0.0,0.04157]
[1778305682617,53.04,80427.03,0.0,-0.99975,0.0,0.04157]
[1778305686740,53.04,80424.32,0.0,-0.99975,0.0,0.0414]
[1778305687128,53.04,80424.32,0.0,-0.99975,0.0,0.0414]
[1778305687309,53.04,80424.32,0.0,-0.99975,0.0,0.0414]
[1778305690259,53.04,80424.86,0.0,-0.99975,0.0,0.04144]
[1778305690308,53.04,80424.86,0.0,-0.99975,0.0,0.04144]
[1778305690409,53.04,80424.86,0.0,-0.99975,0.0,0.04144]
[1778305693971,53.04,80424.86,0.0,-0.99975,0.0,0.04144]
[1778305694064,53.04,80424.86,0.0,-0.99975,0.0,0.04144]
[1778305694072,53.04,80419.02,0.0,-0.99975,0.0,0.04107]
[1778305694796,53.04,80414.67,0.0,-0.99975,0.0,0.0408]
[1778305695803,53.04,80412.86,0.0,-0.99975,0.0,0.04069]
[1778305698244,53.04,80412.45,0.0,-0.99975,0.0,0.04067]
[1778305698311,53.04,80412.45,0.0,-0.99975,0.0,0.04067]
[1778305698825,53.04,80412.55,0.0,-0.99975,0.0,0.04067]
[1778305704867,53.04,80412.24,0.0,-0.99975,0.0,0.04066]
[1778305712924,53.04,80412.32,0.0,-0.99975,0.0,0.04049]
[1778305717960,53.04,80412.39,0.0,-0.99975,0.0,0.04049]
[1778305718771,53.04,80412.39,0.0,-0.99975,0.0,0.04049]
[1778305718809,53.04,80412.39,0.0,-0.99975,0.0,0.04049]
[1778305727023,53.04,80412.57,0.0,-0.99975,0.0,0.04051]
[1778305732058,53.04,80412.48,0.0,-0.99975,0.0,0.0405]
[1778305737093,53.04,80412.41,0.0,-0.99975,0.0,0.0405]
[1778305742128,53.04,80411.82,0.0,-0.99975,0.0,0.04046]
[1778305743093,53.04,80411.82,0.0,-0.99975,0.0,0.04046]
[1778305743307,53.04,80410.03,0.0,-0.99975,0.0,0.04035]
[1778305745032,53.04,80408.59,0.0,-0.99976,0.0,0.04026]
[1778305745060,53.04,80408.59,0.0,-0.99976,0.0,0.04026]
[1778305745149,53.04,80408.68,0.0,-0.99975,0.0,0.04027]
[1778305754021,53.04,80409.11,0.0,-0.99975,0.0,0.04029]
[1778305757233,53.04,80404.52,0.0,-0.99976,0.0,0.04002]
[1778305758241,53.04,80400.26,0.0,-0.99976,0.0,0.03976]
[1778305759180,53.04,80400.26,0.0,-0.99976,0.0,0.03976]
[1778305759309,53.04,80400.26,0.0,-0.99976,0.0,0.03976]
[1778305759391,53.04,80400.18,0.0,-0.99976,0.0,0.03976]
[1778305766298,53.04,80399.54,0.0,-0.99976,0.0,0.03972]
[1778305771333,53.04,80398.5,0.0,-0.99976,0.0,0.03949]
[1778305776368,53.04,80397.1,0.0,-0.99976,0.0,0.0394]
[1778305781403,53.04,80396.91,0.0,-0.99976,0.0,0.03939]
[1778305787445,53.04,80396.73,0.0,-0.99976,0.0,0.03938]
[1778305792480,53.04,80396.8,0.0,-0.99976,0.0,0.03939]
[1778305797515,53.04,80396.99,0.0,-0.99976,0.0,0.0394]
[1778305802550,53.04,80395.88,0.0,-0.99976,0.0,0.03933]
[1778305807585,53.04,80396.03,0.0,-0.99976,0.0,0.03934]
[1778305814634,53.04,80396.2,0.0,-0.99976,0.0,0.03935]
[1778305819670,53.04,80396.14,0.0,-0.99976,0.0,0.03935]
[1778305826719,53.04,80396.23,0.0,-0.99976,0.0,0.03935]
[1778305832761,53.04,80396.22,0.0,-0.99976,0.0,0.03919]
[1778305837796,53.04,80396.04,0.0,-0.99976,0.0,0.03917]
[1778305846859,53.04,80396.32,0.0,-0.99976,0.0,0.03919]
[1778305848561,53.04,80396.37,0.0,-0.99976,0.0,0.03919]
[1778305849880,53.04,80401.41,0.0,-0.99976,0.0,0.03949]
[1778305851905,53.04,80401.3,0.0,-0.99976,0.0,0.03949]
[1778305852069,53.04,80401.3,0.0,-0.99976,0.0,0.03949]
[1778305852170,53.04,80401.23,0.0,-0.99976,0.0,0.03948]
[1778305858944,53.04,80401.11,0.0,-0.99976,0.0,0.03948]
[1778305862065,53.04,80400.59,0.0,-0.99976,0.0,0.03944]
[1778305868010,53.04,80400.48,0.0,-0.99976,0.0,0.03944]
[1778305876066,53.04,80400.39,0.0,-0.99976,0.0,0.03943]
[1778305882108,53.04,80400.63,0.0,-0.99976,0.0,0.03945]
[1778305887143,53.04,80400.39,0.0,-0.99976,0.0,0.03943]
[1778305889157,53.04,80398.28,0.0,-0.99976,0.0,0.03931]
[1778305890164,53.04,80393.72,0.0,-0.99976,0.0,0.03904]
[1778305890963,53.04,80393.72,0.0,-0.99976,0.0,0.03904]
[1778305891059,53.04,80393.72,0.0,-0.99976,0.0,0.03904]
[1778305891171,53.04,80393.86,0.0,-0.99976,0.0,0.03888]
[1778305892561,53.04,80393.82,0.0,-0.99976,0.0,0.03888]
[1778305892809,53.04,80393.82,0.0,-0.99976,0.0,0.03888]
[1778305901241,53.04,80393.06,0.0,-0.99976,0.0,0.03883]
[1778305907283,53.04,80392.58,0.0,-0.99976,0.0,0.0388]
[1778305912322,53.04,80393.55,0.0,-0.99976,0.0,0.03886]
[1778305914037,53.04,80393.55,0.0,-0.99976,0.0,0.03886]
[1778305914062,53.04,80393.55,0.0,-0.99976,0.0,0.03886]
[1778305914162,53.04,80393.73,0.0,-0.99976,0.0,0.03887]
[1778305916336,53.04,80393.66,0.0,-0.99976,0.0,0.03887]
[1778305916563,53.04,80393.66,0.0,-0.99976,0.0,0.03887]
[1778305917353,53.04,80389.83,0.0,-0.99977,0.0,0.03864]
[1778305918329,53.04,80389.83,0.0,-0.99977,0.0,0.03864]
[1778305918558,53.04,80389.83,0.0,-0.99977,0.0,0.03864]
[1778305918575,53.04,80384.63,0.0,-0.99977,0.0,0.03834]
[1778305924401,53.04,80385.08,0.0,-0.99977,0.0,0.03837]
[1778305924558,53.04,80385.08,0.0,-0.99977,0.0,0.03837]
[1778305930444,53.04,80384.61,0.0,-0.99977,0.0,0.03834]
[1778305935752,53.04,80383.1,0.0,-0.99977,0.0,0.03825]
[1778305935809,53.04,80383.1,0.0,-0.99977,0.0,0.03825]
[1778305935910,53.04,80380.53,0.0,-0.99977,0.0,0.0381]
[1778305937300,53.04,80380.53,0.0,-0.99977,0.0,0.0381]
[1778305937309,53.04,80380.53,0.0,-0.99977,0.0,0.0381]
[1778305937304,53.04,80377.7,0.0,-0.99977,0.0,0.03794]
[1778305942528,53.04,80375.93,0.0,-0.99977,0.0,0.03784]
[1778305950584,53.04,80376.54,0.0,-0.99977,0.0,0.03787]
[1778305951592,53.04,80377.89,0.0,-0.99977,0.0,0.03779]
[1778305952450,53.04,80377.89,0.0,-0.99977,0.0,0.03779]
[1778305952558,53.04,80377.89,0.0,-0.99977,0.0,0.03779]
[1778305952659,53.04,80377.89,0.0,-0.99977,0.0,0.03779]
[1778305953691,53.04,80377.89,0.0,-0.99977,0.0,0.03779]
[1778305953809,53.04,80377.89,0.0,-0.99977,0.0,0.03779]
[1778305960654,53.04,80379.5,0.0,-0.99977,0.0,0.03788]
[1778305971731,53.04,80379.54,0.0,-0.99977,0.0,0.03788]
[1778305973540,53.04,80379.54,0.0,-0.99977,0.0,0.03788]
[1778305973560,53.04,80379.54,0.0,-0.99977,0.0,0.03788]
[1778305973745,53.04,80379.47,0.0,-0.99977,0.0,0.03788]
[1778305974765,53.04,80379.47,0.0,-0.99977,0.0,0.03788]
[1778305974811,53.04,80379.47,0.0,-0.99977,0.0,0.03788]
[1778305974814,53.04,80377.64,0.0,-0.99977,0.0,0.03777]
[1778305979651,53.04,80377.65,0.0,-0.99977,0.0,0.03778]
[1778305979812,53.04,80377.65,0.0,-0.99977,0.0,0.03778]
[1778305979863,53.04,80377.65,0.0,-0.99977,0.0,0.03778]
[1778305980488,53.04,80377.65,0.0,-0.99977,0.0,0.03778]
[1778305980561,53.04,80377.65,0.0,-0.99977,0.0,0.03778]
[1778305985830,53.04,80376.99,0.0,-0.99977,0.0,0.03774]
[1778305987220,53.04,80376.99,0.0,-0.99977,0.0,0.03774]
[1778305987308,53.04,80376.99,0.0,-0.99977,0.0,0.03774]
[1778305987321,53.04,80377.22,0.0,-0.99977,0.0,0.03775]
[1778305988445,53.04,80377.24,0.0,-0.99977,0.0,0.03775]
[1778305988559,53.04,80377.24,0.0,-0.99977,0.0,0.03775]
[1778305996907,53.04,80376.33,0.0,-0.99977,0.0,0.0377]
[1778305998450,53.04,80377.13,0.0,-0.99977,0.0,0.03775]
[1778305998560,53.04,80377.13,0.0,-0.99977,0.0,0.03775]
[1778305998607,53.04,80377.13,0.0,-0.99977,0.0,0.03775]
[1778305999784,53.04,80377.13,0.0,-0.99977,0.0,0.03775]
[1778305999812,53.04,80377.13,0.0,-0.99977,0.0,0.03775]
[1778306007987,53.04,80377.12,0.0,-0.99977,0.0,0.03774]
[1778306014090,53.04,80377.05,0.0,-0.99977,0.0,0.03774]
[1778306014309,53.04,80377.05,0.0,-0.99977,0.0,0.03774]
[1778306014385,53.04,80377.05,0.0,-0.99977,0.0,0.03758]
[1778306015348,53.04,80377.05,0.0,-0.99977,0.0,0.03758]
[1778306015559,53.04,80377.05,0.0,-0.99977,0.0,0.03758]
[1778306021080,53.04,80376.79,0.0,-0.99977,0.0,0.03757]
[1778306023130,53.04,80377.24,0.0,-0.99977,0.0,0.03759]
[1778306023309,53.04,80377.24,0.0,-0.99977,0.0,0.03759]
[1778306023356,53.04,80377.68,0.0,-0.99977,0.0,0.03762]
[1778306024748,53.04,80378.2,0.0,-0.99977,0.0,0.03765]
[1778306024809,53.04,80378.2,0.0,-0.99977,0.0,0.03765]
[1778306030051,53.04,80379.43,0.0,-0.99977,0.0,0.03772]
[1778306030310,53.04,80379.43,0.0,-0.99977,0.0,0.03772]
[1778306030411,53.04,80380.38,0.0,-0.99977,0.0,0.03777]
[1778306031150,53.04,80382.1,0.0,-0.99977,0.0,0.03787]
[1778306031860,53.04,80382.1,0.0,-0.99977,0.0,0.03787]
[1778306032061,53.04,80382.1,0.0,-0.99977,0.0,0.03787]
[1778306037197,53.04,80382.3,0.0,-0.99977,0.0,0.03788]
[1778306038204,53.04,80379.63,0.0,-0.99977,0.0,0.03773]
[1778306038513,53.04,80379.63,0.0,-0.99977,0.0,0.03773]
[1778306038558,53.04,80379.63,0.0,-0.99977,0.0,0.03773]
[1778306039211,53.04,80378.94,0.0,-0.99977,0.0,0.03769]
[1778306040047,53.04,80378.94,0.0,-0.99977,0.0,0.03769]
[1778306040059,53.04,80378.94,0.0,-0.99977,0.0,0.03769]
[1778306041225,53.04,80376.78,0.0,-0.99977,0.0,0.03756]
[1778306045023,53.04,80376.48,0.0,-0.99977,0.0,0.03755]
[1778306045072,53.04,80376.48,0.0,-0.99977,0.0,0.03755]
[1778306045253,53.04,80375.26,0.0,-0.99977,0.0,0.03748]
[1778306046478,53.04,80376.22,0.0,-0.99977,0.0,0.03753]
[1778306046558,53.04,80376.22,0.0,-0.99977,0.0,0.03753]
[1778306052302,53.04,80376.39,0.0,-0.99977,0.0,0.03754]
[1778306053909,53.04,80377.11,0.0,-0.99977,0.0,0.03758]
[1778306054060,53.04,80377.11,0.0,-0.99977,0.0,0.03758]
[1778306054316,53.04,80376.82,0.0,-0.99977,0.0,0.03757]
[1778306055474,53.04,80376.38,0.0,-0.99977,0.0,0.03754]
[1778306055561,53.04,80376.38,0.0,-0.99977,0.0,0.03754]
[1778306060168,53.04,80375.13,0.0,-0.99977,0.0,0.03747]
[1778306060308,53.04,80375.13,0.0,-0.99977,0.0,0.03747]
[1778306060358,53.04,80375.59,0.0,-0.99977,0.0,0.0375]
[1778306061236,53.04,80375.59,0.0,-0.99977,0.0,0.0375]
[1778306061309,53.04,80375.59,0.0,-0.99977,0.0,0.0375]
[1778306067407,53.04,80375.08,0.0,-0.99977,0.0,0.03747]
[1778306068735,53.04,80375.11,0.0,-0.99977,0.0,0.03747]
[1778306068809,53.04,80375.11,0.0,-0.99977,0.0,0.03747]
[1778306069421,53.04,80375.33,0.0,-0.99977,0.0,0.03748]
[1778306070414,53.04,80375.33,0.0,-0.99977,0.0,0.03748]
[1778306070558,53.04,80375.33,0.0,-0.99977,0.0,0.03748]
[1778306076182,53.04,80374.0,0.0,-0.99977,0.0,0.03725]
[1778306076308,53.04,80374.0,0.0,-0.99977,0.0,0.03725]
[1778306076470,53.04,80375.03,0.0,-0.99977,0.0,0.0373]
[1778306077658,53.04,80375.0,0.0,-0.99977,0.0,0.0373]
[1778306077818,53.04,80375.0,0.0,-0.99977,0.0,0.0373]
[1778306083520,53.04,80374.85,0.0,-0.99977,0.0,0.03729]
[1778306087770,53.04,80374.57,0.0,-0.99977,0.0,0.03728]
[1778306087815,53.04,80374.57,0.0,-0.99977,0.0,0.03728]
[1778306087871,53.04,80374.57,0.0,-0.99977,0.0,0.03728]
[1778306089779,53.04,80374.57,0.0,-0.99977,0.0,0.03728]
[1778306089809,53.04,80374.57,0.0,-0.99977,0.0,0.03728]
[1778306092954,53.04,80375.75,0.0,-0.99977,0.0,0.03735]
[1778306093070,53.04,80375.75,0.0,-0.99977,0.0,0.03735]
[1778306093171,53.04,80375.75,0.0,-0.99977,0.0,0.03735]
[1778306093590,53.04,80377.04,0.0,-0.99977,0.0,0.03742]
[1778306097488,53.04,80377.82,0.0,-0.99977,0.0,0.03746]
[1778306097568,53.04,80378.07,0.0,-0.99977,0.0,0.03748]
[1778306103055,53.04,80378.67,0.0,-0.99977,0.0,0.03751]
[1778306103313,53.04,80378.67,0.0,-0.99977,0.0,0.03751]
[1778306103413,53.04,80378.86,0.0,-0.99977,0.0,0.03752]
[1778306103661,53.04,80382.3,0.0,-0.99977,0.0,0.03772]
[1778306105207,53.04,80382.3,0.0,-0.99977,0.0,0.03772]
[1778306105309,53.04,80382.3,0.0,-0.99977,0.0,0.03772]
[1778306110710,53.04,80382.83,0.0,-0.99977,0.0,0.03775]
[1778306114738,53.04,80383.95,0.0,-0.99977,0.0,0.03781]
[1778306126360,53.04,80384.52,0.0,-0.99977,0.0,0.03785]
[1778306126520,53.04,80386.67,0.0,-0.99977,0.0,0.03797]
[1778306126557,53.04,80386.67,0.0,-0.99977,0.0,0.03797]
[1778306126822,53.04,80388.13,0.0,-0.99977,0.0,0.03805]
[1778306128373,53.04,80388.13,0.0,-0.99977,0.0,0.03805]
[1778306128558,53.04,80388.59,0.0,-0.99977,0.0,0.03808]
[1778306130850,53.04,80390.95,0.0,-0.99977,0.0,0.03822]
[1778306132430,53.04,80390.95,0.0,-0.99977,0.0,0.03822]
[1778306132457,53.04,80393.54,0.0,-0.99977,0.0,0.0382]
[1778306132560,53.04,80393.54,0.0,-0.99977,0.0,0.0382]
[1778306137899,53.04,80393.86,0.0,-0.99977,0.0,0.03822]
[1778306140457,53.04,80393.89,0.0,-0.99977,0.0,0.03823]
[1778306140510,53.04,80394.58,0.0,-0.99977,0.0,0.03827]
[1778306140558,53.04,80394.58,0.0,-0.99977,0.0,0.03827]
[1778306140920,53.04,80395.25,0.0,-0.99977,0.0,0.0383]
[1778306142404,53.04,80395.25,0.0,-0.99977,0.0,0.0383]
[1778306142561,53.04,80395.79,0.0,-0.99977,0.0,0.03834]
[1778306152000,53.04,80395.84,0.0,-0.99977,0.0,0.03834]
[1778306157035,53.04,80396.36,0.0,-0.99977,0.0,0.03837]
[1778306158042,53.04,80398.47,0.0,-0.99977,0.0,0.03849]
[1778306158609,53.04,80398.47,0.0,-0.99977,0.0,0.03849]
[1778306158807,53.04,80398.47,0.0,-0.99977,0.0,0.03849]
[1778306159049,53.04,80398.51,0.0,-0.99977,0.0,0.03849]
[1778306161565,53.04,80398.58,0.0,-0.99977,0.0,0.0385]
[1778306161811,53.04,80398.58,0.0,-0.99977,0.0,0.0385]
[1778306162070,53.04,80399.71,0.0,-0.99977,0.0,0.03856]
[1778306163077,53.04,80401.26,0.0,-0.99976,0.0,0.03865]
[1778306164084,53.04,80403.08,0.0,-0.99976,0.0,0.03876]
[1778306169119,53.04,80402.51,0.0,-0.99976,0.0,0.03873]
[1778306174154,53.04,80403.17,0.0,-0.99976,0.0,0.03877]
[1778306177175,53.04,80401.49,0.0,-0.99976,0.0,0.03867]
[1778306179567,53.04,80401.74,0.0,-0.99976,0.0,0.03868]
[1778306179811,53.04,80401.56,0.0,-0.99976,0.0,0.03867]
[1778306180196,53.04,80398.71,0.0,-0.99977,0.0,0.03851]
[1778306181203,53.04,80394.8,0.0,-0.99977,0.0,0.03828]
[1778306186238,53.04,80394.03,0.0,-0.99977,0.0,0.03823]
[1778306191273,53.04,80393.24,0.0,-0.99977,0.0,0.03802]
[1778306197321,53.04,80393.07,0.0,-0.99977,0.0,0.03801]
[1778306203129,53.04,80393.07,0.0,-0.99977,0.0,0.03801]
[1778306204059,53.04,80392.41,0.0,-0.99977,0.0,0.03798]
[1778306204370,53.04,80392.13,0.0,-0.99977,0.0,0.03796]
[1778306205394,53.04,80392.13,0.0,-0.99977,0.0,0.03796]
[1778306205560,53.04,80392.13,0.0,-0.99977,0.0,0.03796]
[1778306215447,53.04,80392.5,0.0,-0.99977,0.0,0.03798]
[1778306221489,53.04,80391.78,0.0,-0.99977,0.0,0.03794]
[1778306226524,53.04,80391.68,0.0,-0.99977,0.0,0.03793]
[1778306233573,53.04,80391.68,0.0,-0.99977,0.0,0.03793]
[1778306238608,53.04,80392.32,0.0,-0.99977,0.0,0.03797]
[1778306239585,53.04,80392.32,0.0,-0.99977,0.0,0.03797]
[1778306239810,53.04,80393.48,0.0,-0.99977,0.0,0.03804]
[1778306240936,53.04,80394.31,0.0,-0.99977,0.0,0.03809]
[1778306241072,53.04,80394.31,0.0,-0.99977,0.0,0.03809]
[1778306241629,53.04,80394.27,0.0,-0.99977,0.0,0.03808]
[1778306247097,53.04,80393.26,0.0,-0.99977,0.0,0.03803]
[1778306247309,53.04,80393.26,0.0,-0.99977,0.0,0.03803]
[1778306252706,53.04,80392.53,0.0,-0.99977,0.0,0.03782]
[1778306254027,53.04,80392.53,0.0,-0.99977,0.0,0.03782]
[1778306254059,53.04,80392.53,0.0,-0.99977,0.0,0.03782]
[1778306254553,53.04,80392.53,0.0,-0.99977,0.0,0.03782]
[1778306254558,53.04,80392.53,0.0,-0.99977,0.0,0.03782]
[1778306254654,53.04,80391.78,0.0,-0.99977,0.0,0.03778]
[1778306259755,53.04,80391.46,0.0,-0.99977,0.0,0.03776]
[1778306264790,53.04,80390.1,0.0,-0.99977,0.0,0.03768]
[1778306265843,53.04,80390.1,0.0,-0.99977,0.0,0.03768]
[1778306266064,53.04,80390.1,0.0,-0.99977,0.0,0.03768]
[1778306272846,53.04,80390.2,0.0,-0.99977,0.0,0.03769]
[1778306279052,53.04,80390.07,0.0,-0.99977,0.0,0.03768]
[1778306279058,53.04,80390.07,0.0,-0.99977,0.0,0.03768]
[1778306279851,53.04,80390.07,0.0,-0.99977,0.0,0.03768]
[1778306280067,53.04,80390.07,0.0,-0.99977,0.0,0.03768]
[1778306280168,53.04,80390.07,0.0,-0.99977,0.0,0.03768]
[1778306286944,53.04,80390.3,0.0,-0.99977,0.0,0.03769]
[1778306291979,53.04,80390.53,0.0,-0.99977,0.0,0.03771]
[1778306296619,53.04,80390.53,0.0,-0.99977,0.0,0.03771]
[1778306296808,53.04,80390.48,0.0,-0.99977,0.0,0.0377]
[1778306307084,53.04,80390.45,0.0,-0.99977,0.0,0.0377]
[1778306311112,53.04,80390.38,0.0,-0.99977,0.0,0.03754]
[1778306317154,53.04,80390.37,0.0,-0.99977,0.0,0.03754]
[1778306324203,53.04,80390.13,0.0,-0.99977,0.0,0.03752]
[1778306329238,53.04,80390.16,0.0,-0.99977,0.0,0.03752]
[1778306337294,53.04,80390.05,0.0,-0.99977,0.0,0.03752]
[1778306342329,53.04,80390.14,0.0,-0.99977,0.0,0.03752]
[1778306346357,53.04,80387.99,0.0,-0.99977,0.0,0.0374]
[1778306347364,53.04,80384.81,0.0,-0.99977,0.0,0.03722]
[1778306348371,53.04,80381.67,0.0,-0.99978,0.0,0.03704]
[1778306349181,53.04,80381.67,0.0,-0.99978,0.0,0.03704]
[1778306349311,53.04,80381.67,0.0,-0.99978,0.0,0.03704]
[1778306349378,53.04,80378.96,0.0,-0.99978,0.0,0.03689]
[1778306350628,53.04,80378.96,0.0,-0.99978,0.0,0.03689]
[1778306350699,53.04,80378.65,0.0,-0.99978,0.0,0.03687]
[1778306350811,53.04,80378.65,0.0,-0.99978,0.0,0.03687]
[1778306353296,53.04,80377.95,0.0,-0.99978,0.0,0.03683]
[1778306353309,53.04,80377.95,0.0,-0.99978,0.0,0.03683]
[1778306358427,53.04,80377.75,0.0,-0.99978,0.0,0.03682]
[1778306358559,53.04,80377.75,0.0,-0.99978,0.0,0.03682]
[1778306359392,53.04,80377.75,0.0,-0.99978,0.0,0.03682]
[1778306359559,53.04,80377.75,0.0,-0.99978,0.0,0.03682]
[1778306359589,53.04,80377.75,0.0,-0.99978,0.0,0.03682]
[1778306365490,53.04,80377.76,0.0,-0.99978,0.0,0.03682]
[1778306370525,53.04,80378.51,0.0,-0.99978,0.0,0.03686]
[1778306371532,53.04,80378.7,0.0,-0.99978,0.0,0.03672]
[1778306371784,53.04,80378.7,0.0,-0.99978,0.0,0.03672]
[1778306371809,53.04,80378.7,0.0,-0.99978,0.0,0.03672]
[1778306377574,53.04,80378.44,0.0,-0.99978,0.0,0.0367]
[1778306382609,53.04,80377.24,0.0,-0.99978,0.0,0.03664]
[1778306388949,53.04,80375.72,0.0,-0.99978,0.0,0.03655]
[1778306389060,53.04,80375.72,0.0,-0.99978,0.0,0.03655]
[1778306390111,53.04,80375.72,0.0,-0.99978,0.0,0.03655]
[1778306390310,53.04,80375.72,0.0,-0.99978,0.0,0.03655]
[1778306390665,53.04,80375.66,0.0,-0.99978,0.0,0.03655]
[1778306395700,53.04,80374.88,0.0,-0.99978,0.0,0.0365]
[1778306401742,53.04,80375.25,0.0,-0.99978,0.0,0.03652]
[1778306404808,53.04,80374.39,0.0,-0.99978,0.0,0.03648]
[1778306410806,53.04,80375.59,0.0,-0.99978,0.0,0.03654]
[1778306414349,53.04,80375.77,0.0,-0.99978,0.0,0.03655]
[1778306414559,53.04,80375.77,0.0,-0.99978,0.0,0.03655]
[1778306415842,53.04,80375.75,0.0,-0.99978,0.0,0.03655]
[1778306416077,53.04,80375.75,0.0,-0.99978,0.0,0.03655]
[1778306416118,53.04,80375.75,0.0,-0.99978,0.0,0.03655]
[1778306423898,53.04,80380.11,0.0,-0.99978,0.0,0.0368]
[1778306425122,53.04,80380.11,0.0,-0.99978,0.0,0.0368]
[1778306425310,53.04,80380.11,0.0,-0.99978,0.0,0.0368]
[1778306430751,53.04,80379.51,0.0,-0.99978,0.0,0.03676]
[1778306430809,53.04,80379.51,0.0,-0.99978,0.0,0.03676]
[1778306431112,53.04,80378.56,0.0,-0.99978,0.0,0.03671]
[1778306431310,53.04,80378.56,0.0,-0.99978,0.0,0.03671]
[1778306431412,53.04,80378.7,0.0,-0.99978,0.0,0.03656]
[1778306446054,53.04,80377.42,0.0,-0.99978,0.0,0.03649]
[1778306447614,53.04,80377.42,0.0,-0.99978,0.0,0.03649]
[1778306447812,53.04,80377.42,0.0,-0.99978,0.0,0.03649]
[1778306453103,53.04,80377.46,0.0,-0.99978,0.0,0.03649]
[1778306457392,53.04,80377.33,0.0,-0.99978,0.0,0.03648]
[1778306457558,53.04,80377.33,0.0,-0.99978,0.0,0.03648]
[1778306458825,53.04,80375.56,0.0,-0.99978,0.0,0.03638]
[1778306459059,53.04,80375.66,0.0,-0.99978,0.0,0.03639]
[1778306459170,53.04,80376.21,0.0,-0.99978,0.0,0.03642]
[1778306465212,53.04,80377.49,0.0,-0.99978,0.0,0.03649]
[1778306466128,53.04,80377.49,0.0,-0.99978,0.0,0.03649]
[1778306466309,53.04,80377.49,0.0,-0.99978,0.0,0.03649]
[1778306466410,53.04,80381.52,0.0,-0.99978,0.0,0.03672]
[1778306479310,53.04,80382.24,0.0,-0.99978,0.0,0.03676]
[1778306480635,53.04,80382.24,0.0,-0.99978,0.0,0.03676]
[1778306480809,53.04,80382.24,0.0,-0.99978,0.0,0.03676]
[1778306482193,53.04,80382.24,0.0,-0.99978,0.0,0.03676]
[1778306482310,53.04,80382.24,0.0,-0.99978,0.0,0.03676]
[1778306482411,53.04,80382.24,0.0,-0.99978,0.0,0.03676]
[1778306491394,53.04,80382.67,0.0,-0.99978,0.0,0.03662]
[1778306492689,53.04,80382.67,0.0,-0.99978,0.0,0.03662]
[1778306492809,53.04,80382.67,0.0,-0.99978,0.0,0.03662]
[1778306499450,53.04,80382.51,0.0,-0.99978,0.0,0.03661]
[1778306505492,53.04,80382.4,0.0,-0.99978,0.0,0.03661]
[1778306519590,53.04,80382.44,0.0,-0.99978,0.0,0.03661]
[1778306524627,53.04,80383.71,0.0,-0.99978,0.0,0.03668]
[1778306527545,53.04,80384.71,0.0,-0.99978,0.0,0.03674]
[1778306527560,53.04,80384.71,0.0,-0.99978,0.0,0.03674]
[1778306527648,53.04,80389.51,0.0,-0.99978,0.0,0.03701]
[1778306529384,53.04,80389.76,0.0,-0.99978,0.0,0.03702]
[1778306529564,53.04,80389.76,0.0,-0.99978,0.0,0.03702]
[1778306529662,53.04,80389.84,0.0,-0.99977,0.0,0.03703]
[1778306533840,53.04,80389.86,0.0,-0.99977,0.0,0.03703]
[1778306534061,53.04,80391.54,0.0,-0.99977,0.0,0.03712]
[1778306534699,53.04,80394.3,0.0,-0.99977,0.0,0.03728]
[1778306538727,53.04,80391.84,0.0,-0.99977,0.0,0.03714]
[1778306539530,53.04,80391.84,0.0,-0.99977,0.0,0.03714]
[1778306539559,53.04,80391.84,0.0,-0.99977,0.0,0.03714]
[1778306539734,53.04,80386.13,0.0,-0.99978,0.0,0.03682]
[1778306541317,53.04,80385.84,0.0,-0.99978,0.0,0.0368]
[1778306541559,53.04,80385.84,0.0,-0.99978,0.0,0.0368]
[1778306541660,53.04,80385.84,0.0,-0.99978,0.0,0.0368]
[1778306546706,53.04,80385.75,0.0,-0.99978,0.0,0.0368]
[1778306546810,53.04,80385.75,0.0,-0.99978,0.0,0.0368]
[1778306551823,53.04,80386.02,0.0,-0.99978,0.0,0.03681]
[1778306551911,53.04,80386.02,0.0,-0.99978,0.0,0.03665]
[1778306552061,53.04,80386.02,0.0,-0.99978,0.0,0.03665]
[1778306557863,53.04,80387.69,0.0,-0.99978,0.0,0.03675]
[1778306558579,53.04,80387.69,0.0,-0.99978,0.0,0.03675]
[1778306558810,53.04,80387.69,0.0,-0.99978,0.0,0.03675]
[1778306566926,53.04,80388.37,0.0,-0.99978,0.0,0.03678]
[1778306573978,53.04,80388.16,0.0,-0.99978,0.0,0.03677]
[1778306575421,53.04,80388.16,0.0,-0.99978,0.0,0.03677]
[1778306575559,53.04,80388.16,0.0,-0.99978,0.0,0.03677]
[1778306577494,53.04,80388.87,0.0,-0.99978,0.0,0.03681]
[1778306577562,53.04,80388.87,0.0,-0.99978,0.0,0.03681]
[1778306577661,53.04,80388.89,0.0,-0.99978,0.0,0.03681]
[1778306583040,53.04,80389.41,0.0,-0.99978,0.0,0.03684]
[1778306587258,53.04,80389.3,0.0,-0.99978,0.0,0.03684]
[1778306587308,53.04,80389.3,0.0,-0.99978,0.0,0.03684]
[1778306597490,53.04,80387.4,0.0,-0.99978,0.0,0.03673]
[1778306597559,53.04,80387.4,0.0,-0.99978,0.0,0.03673]
[1778306599337,53.04,80387.52,0.0,-0.99978,0.0,0.03674]
[1778306599559,53.04,80387.52,0.0,-0.99978,0.0,0.03674]
[1778306599598,53.04,80387.44,0.0,-0.99978,0.0,0.03673]
[1778306605194,53.04,80387.77,0.0,-0.99978,0.0,0.03675]
[1778306607339,53.04,80387.82,0.0,-0.99978,0.0,0.03675]
[1778306607557,53.04,80387.82,0.0,-0.99978,0.0,0.03675]
[1778306613735,53.04,80387.67,0.0,-0.99978,0.0,0.03659]
[1778306613772,53.04,80387.67,0.0,-0.99978,0.0,0.03659]
[1778306614257,53.04,80383.6,0.0,-0.99978,0.0,0.03636]
[1778306615264,53.04,80377.84,0.0,-0.99978,0.0,0.03604]
[1778306616239,53.04,80377.84,0.0,-0.99978,0.0,0.03604]
[1778306616311,53.04,80377.84,0.0,-0.99978,0.0,0.03604]
[1778306616408,53.04,80377.21,0.0,-0.99978,0.0,0.03601]
[1778306621306,53.04,80379.36,0.0,-0.99978,0.0,0.03613]
[1778306622025,53.04,80379.36,0.0,-0.99978,0.0,0.03613]
[1778306622059,53.04,80379.36,0.0,-0.99978,0.0,0.03613]
[1778306627348,53.04,80381.14,0.0,-0.99978,0.0,0.03622]
[1778306628622,53.04,80381.14,0.0,-0.99978,0.0,0.03622]
[1778306628809,53.04,80381.14,0.0,-0.99978,0.0,0.03622]
[1778306628910,53.04,80380.57,0.0,-0.99978,0.0,0.03619]
[1778306632383,53.04,80386.97,0.0,-0.99978,0.0,0.03655]
[1778306633390,53.04,80392.22,0.0,-0.99978,0.0,0.03684]
[1778306638425,53.04,80392.93,0.0,-0.99978,0.0,0.03688]
[1778306644151,53.04,80392.93,0.0,-0.99978,0.0,0.03688]
[1778306644469,53.04,80395.51,0.0,-0.99977,0.0,0.03703]
[1778306646088,53.04,80396.41,0.0,-0.99977,0.0,0.03708]
[1778306646676,53.04,80396.41,0.0,-0.99977,0.0,0.03708]
[1778306646811,53.04,80396.41,0.0,-0.99977,0.0,0.03708]
[1778306646883,53.04,80396.58,0.0,-0.99977,0.0,0.03709]
[1778306648497,53.04,80400.84,0.0,-0.99977,0.0,0.03733]
[1778306649504,53.04,80403.57,0.0,-0.99977,0.0,0.03748]
[1778306650309,53.04,80403.57,0.0,-0.99977,0.0,0.03748]
[1778306656553,53.04,80404.13,0.0,-0.99977,0.0,0.03752]
[1778306659574,53.04,80406.49,0.0,-0.99977,0.0,0.03765]
[1778306660076,53.04,80406.49,0.0,-0.99977,0.0,0.03765]
[1778306660312,53.04,80406.49,0.0,-0.99977,0.0,0.03765]
[1778306660743,53.04,80406.49,0.0,-0.99977,0.0,0.03765]
[1778306660808,53.04,80406.49,0.0,-0.99977,0.0,0.03765]
[1778306660833,53.04,80407.35,0.0,-0.99977,0.0,0.0377]
[1778306666623,53.04,80407.59,0.0,-0.99977,0.0,0.03771]
[1778306671784,53.04,80407.93,0.0,-0.99977,0.0,0.03773]
[1778306671811,53.04,80407.93,0.0,-0.99977,0.0,0.03773]
[1778306672070,53.04,80407.93,0.0,-0.99977,0.0,0.03773]
[1778306671873,53.04,80407.61,0.0,-0.99977,0.0,0.03755]
[1778306672309,53.04,80407.61,0.0,-0.99977,0.0,0.03755]
[1778306677700,53.04,80407.75,0.0,-0.99977,0.0,0.03756]
[1778306682735,53.04,80407.22,0.0,-0.99977,0.0,0.03753]
[1778306684230,53.04,80407.22,0.0,-0.99977,0.0,0.03753]
[1778306684311,53.04,80407.22,0.0,-0.99977,0.0,0.03753]
[1778306684579,53.04,80407.22,0.0,-0.99977,0.0,0.03753]
[1778306684810,53.04,80407.22,0.0,-0.99977,0.0,0.03753]
[1778306684911,53.04,80407.22,0.0,-0.99977,0.0,0.03753]
[1778306686765,53.04,80402.36,0.0,-0.99977,0.0,0.03725]
[1778306688319,53.04,80402.85,0.0,-0.99977,0.0,0.03728]
[1778306688489,53.04,80402.85,0.0,-0.99977,0.0,0.03728]
[1778306688562,53.04,80402.85,0.0,-0.99977,0.0,0.03728]
[1778306688777,53.04,80403.5,0.0,-0.99977,0.0,0.03732]
[1778306693812,53.04,80403.26,0.0,-0.99977,0.0,0.03731]
[1778306694819,53.04,80405.19,0.0,-0.99977,0.0,0.03742]
[1778306701868,53.04,80405.32,0.0,-0.99977,0.0,0.03742]
[1778306705857,53.04,80404.64,0.0,-0.99977,0.0,0.03738]
[1778306706066,53.04,80404.64,0.0,-0.99977,0.0,0.03738]
[1778306705896,53.04,80404.76,0.0,-0.99977,0.0,0.03739]
[1778306706217,53.04,80404.76,0.0,-0.99977,0.0,0.03739]
[1778306706309,53.04,80404.76,0.0,-0.99977,0.0,0.03739]
[1778306712946,53.04,80404.76,0.0,-0.99977,0.0,0.03739]
[1778306717981,53.04,80405.33,0.0,-0.99977,0.0,0.03742]
[1778306722381,53.04,80405.57,0.0,-0.99977,0.0,0.03744]
[1778306722561,53.04,80405.57,0.0,-0.99977,0.0,0.03744]
[1778306722568,53.04,80405.57,0.0,-0.99977,0.0,0.03744]
[1778306722808,53.04,80405.57,0.0,-0.99977,0.0,0.03744]
[1778306723016,53.04,80405.64,0.0,-0.99977,0.0,0.03744]
[1778306728051,53.04,80408.71,0.0,-0.99977,0.0,0.03762]
[1778306729978,53.04,80410.5,0.0,-0.99977,0.0,0.03772]
[1778306730061,53.04,80410.5,0.0,-0.99977,0.0,0.03772]
[1778306730065,53.04,80410.94,0.0,-0.99977,0.0,0.03774]
[1778306730417,53.04,80410.94,0.0,-0.99977,0.0,0.03774]
[1778306730560,53.04,80410.94,0.0,-0.99977,0.0,0.03774]
[1778306731072,53.04,80411.07,0.0,-0.99977,0.0,0.03759]
[1778306733086,53.04,80415.15,0.0,-0.99977,0.0,0.03782]
[1778306733770,53.04,80415.15,0.0,-0.99977,0.0,0.03782]
[1778306733812,53.04,80415.15,0.0,-0.99977,0.0,0.03782]
[1778306734093,53.04,80415.49,0.0,-0.99977,0.0,0.03784]
[1778306735840,53.04,80416.37,0.0,-0.99977,0.0,0.03789]
[1778306736059,53.04,80416.37,0.0,-0.99977,0.0,0.03789]
[1778306741142,53.04,80416.65,0.0,-0.99977,0.0,0.03791]
[1778306744639,53.04,80417.98,0.0,-0.99977,0.0,0.03799]
[1778306744809,53.04,80417.98,0.0,-0.99977,0.0,0.03799]
[1778306744854,53.04,80417.98,0.0,-0.99977,0.0,0.03799]
[1778306745058,53.04,80417.98,0.0,-0.99977,0.0,0.03799]
[1778306745099,53.04,80419.32,0.0,-0.99977,0.0,0.03807]
[1778306750205,53.04,80420.57,0.0,-0.99977,0.0,0.03814]
[1778306755241,53.04,80420.91,0.0,-0.99977,0.0,0.03816]
[1778306759646,53.04,80419.87,0.0,-0.99977,0.0,0.0381]
[1778306759809,53.04,80419.87,0.0,-0.99977,0.0,0.0381]
[1778306759984,53.04,80419.87,0.0,-0.99977,0.0,0.0381]
[1778306760059,53.04,80419.87,0.0,-0.99977,0.0,0.0381]
[1778306760086,53.04,80419.95,0.0,-0.99977,0.0,0.0381]
[1778306765310,53.04,80421.16,0.0,-0.99977,0.0,0.03817]
[1778306767518,53.04,80421.03,0.0,-0.99977,0.0,0.03816]
[1778306767559,53.04,80421.03,0.0,-0.99977,0.0,0.03816]
[1778306767813,53.04,80421.03,0.0,-0.99977,0.0,0.03816]
[1778306768067,53.04,80421.03,0.0,-0.99977,0.0,0.03816]
[1778306768138,53.04,80421.06,0.0,-0.99977,0.0,0.03817]
[1778306770345,53.04,80418.09,0.0,-0.99977,0.0,0.03799]
[1778306776387,53.04,80416.86,0.0,-0.99977,0.0,0.03792]
[1778306778463,53.04,80417.24,0.0,-0.99977,0.0,0.03794]
[1778306778558,53.04,80417.24,0.0,-0.99977,0.0,0.03794]
[1778306778736,53.04,80417.24,0.0,-0.99977,0.0,0.03794]
[1778306778808,53.04,80417.24,0.0,-0.99977,0.0,0.03794]
[1778306778837,53.04,80417.24,0.0,-0.99977,0.0,0.03794]
[1778306785450,53.04,80418.48,0.0,-0.99977,0.0,0.03802]
[1778306787464,53.04,80422.38,0.0,-0.99977,0.0,0.03824]
[1778306788526,53.04,80422.38,0.0,-0.99977,0.0,0.03824]
[1778306788558,53.04,80422.38,0.0,-0.99977,0.0,0.03824]
[1778306788850,53.04,80422.38,0.0,-0.99977,0.0,0.03824]
[1778306789061,53.04,80422.38,0.0,-0.99977,0.0,0.03824]
[1778306789104,53.04,80422.17,0.0,-0.99977,0.0,0.03823]
[1778306794513,53.04,80421.1,0.0,-0.99977,0.0,0.038]
[1778306796820,53.04,80422.3,0.0,-0.99977,0.0,0.03807]
[1778306797062,53.04,80422.3,0.0,-0.99977,0.0,0.03807]
[1778306797186,53.04,80422.3,0.0,-0.99977,0.0,0.03807]
[1778306797107,53.04,80421.23,0.0,-0.99977,0.0,0.03801]
[1778306797309,53.04,80421.23,0.0,-0.99977,0.0,0.03801]
[1778306802569,53.04,80422.08,0.0,-0.99977,0.0,0.03806]
[1778306805707,53.04,80421.6,0.0,-0.99977,0.0,0.03803]
[1778306805814,53.04,80421.6,0.0,-0.99977,0.0,0.03803]
[1778306806002,53.04,80421.6,0.0,-0.99977,0.0,0.03803]
[1778306806063,53.04,80421.6,0.0,-0.99977,0.0,0.03803]
[1778306806163,53.04,80421.69,0.0,-0.99977,0.0,0.03804]
[1778306814657,53.04,80421.73,0.0,-0.99977,0.0,0.03804]
[1778306819692,53.04,80421.42,0.0,-0.99977,0.0,0.03802]
[1778306830596,53.04,80420.98,0.0,-0.99977,0.0,0.038]
[1778306830809,53.04,80420.98,0.0,-0.99977,0.0,0.038]
[1778306830883,53.04,80420.98,0.0,-0.99977,0.0,0.038]
[1778306831062,53.04,80420.98,0.0,-0.99977,0.0,0.038]
[1778306831163,53.04,80420.98,0.0,-0.99977,0.0,0.038]
[1778306837263,53.04,80420.82,0.0,-0.99977,0.0,0.03799]
[1778306837314,53.04,80420.82,0.0,-0.99977,0.0,0.03799]
[1778306837536,53.04,80420.82,0.0,-0.99977,0.0,0.03799]
[1778306837562,53.04,80420.82,0.0,-0.99977,0.0,0.03799]
[1778306837637,53.04,80420.82,0.0,-0.99977,0.0,0.03799]
[1778306842856,53.04,80416.15,0.0,-0.99977,0.0,0.03772]
[1778306844381,53.04,80415.99,0.0,-0.99977,0.0,0.03771]
[1778306844559,53.04,80415.99,0.0,-0.99977,0.0,0.03771]
[1778306844773,53.04,80415.99,0.0,-0.99977,0.0,0.03771]
[1778306844810,53.04,80415.99,0.0,-0.99977,0.0,0.03771]
[1778306844870,53.04,80414.93,0.0,-0.99977,0.0,0.03765]
[1778306845877,53.04,80412.59,0.0,-0.99977,0.0,0.03752]
[1778306850912,53.04,80409.35,0.0,-0.99977,0.0,0.03733]
[1778306853213,53.04,80408.19,0.0,-0.99977,0.0,0.0371]
[1778306853260,53.04,80404.15,0.0,-0.99978,0.0,0.03688]
[1778306853309,53.04,80404.15,0.0,-0.99978,0.0,0.03688]
[1778306853683,53.04,80404.15,0.0,-0.99978,0.0,0.03688]
[1778306853808,53.04,80404.15,0.0,-0.99978,0.0,0.03688]
[1778306853933,53.04,80404.64,0.0,-0.99978,0.0,0.0369]
[1778306858970,53.04,80404.01,0.0,-0.99978,0.0,0.03687]
[1778306864006,53.04,80404.31,0.0,-0.99978,0.0,0.03688]
[1778306869041,53.04,80404.36,0.0,-0.99978,0.0,0.03689]
[1778306875083,53.04,80405.27,0.0,-0.99978,0.0,0.03694]
[1778306878104,53.04,80407.43,0.0,-0.99977,0.0,0.03706]
[1778306878898,53.04,80407.43,0.0,-0.99977,0.0,0.03706]
[1778306879064,53.04,80407.43,0.0,-0.99977,0.0,0.03706]
[1778306879111,53.04,80414.39,0.0,-0.99977,0.0,0.03746]
[1778306880139,53.04,80414.39,0.0,-0.99977,0.0,0.03746]
[1778306880162,53.04,80414.06,0.0,-0.99977,0.0,0.03744]
[1778306880310,53.04,80414.06,0.0,-0.99977,0.0,0.03744]
[1778306887167,53.04,80415.88,0.0,-0.99977,0.0,0.03754]
[1778306892202,53.04,80416.3,0.0,-0.99977,0.0,0.03757]
[1778306894329,53.04,80416.88,0.0,-0.99977,0.0,0.0376]
[1778306894560,53.04,80416.88,0.0,-0.99977,0.0,0.0376]
[1778306894859,53.04,80416.88,0.0,-0.99977,0.0,0.0376]
[1778306895061,53.04,80416.88,0.0,-0.99977,0.0,0.0376]
[1778306895223,53.04,80416.74,0.0,-0.99977,0.0,0.03759]
[1778306900258,53.04,80417.25,0.0,-0.99977,0.0,0.03762]
[1778306903281,53.04,80419.69,0.0,-0.99977,0.0,0.03776]
[1778306904151,53.04,80419.69,0.0,-0.99977,0.0,0.03776]
[1778306904310,53.04,80419.69,0.0,-0.99977,0.0,0.03776]
[1778306904288,53.04,80421.32,0.0,-0.99977,0.0,0.03785]
[1778306904526,53.04,80421.32,0.0,-0.99977,0.0,0.03785]
[1778306904558,53.04,80421.32,0.0,-0.99977,0.0,0.03785]
[1778306908316,53.04,80423.47,0.0,-0.99977,0.0,0.03798]
[1778306909472,53.04,80425.09,0.0,-0.99977,0.0,0.03807]
[1778306909560,53.04,80425.09,0.0,-0.99977,0.0,0.03807]
[1778306909675,53.04,80425.09,0.0,-0.99977,0.0,0.03807]
[1778306909809,53.04,80425.09,0.0,-0.99977,0.0,0.03807]
[1778306910330,53.04,80427.29,0.0,-0.99977,0.0,0.0382]
[1778306915423,53.04,80427.27,0.0,-0.99977,0.0,0.03803]
[1778306915561,53.04,80427.27,0.0,-0.99977,0.0,0.03803]
[1778306915661,53.04,80427.16,0.0,-0.99977,0.0,0.03803]
[1778306917402,53.04,80426.32,0.0,-0.99977,0.0,0.03798]
[1778306917561,53.04,80426.32,0.0,-0.99977,0.0,0.03798]
[1778306920400,53.04,80421.01,0.0,-0.99977,0.0,0.03767]
[1778306921575,53.04,80421.01,0.0,-0.99977,0.0,0.03767]
[1778306921770,53.04,80421.01,0.0,-0.99977,0.0,0.03767]
[1778306921808,53.04,80421.01,0.0,-0.99977,0.0,0.03767]
[1778306921850,53.04,80419.89,0.0,-0.99977,0.0,0.03761]
[1778306926679,53.04,80421.15,0.0,-0.99977,0.0,0.03768]
[1778306926808,53.04,80421.15,0.0,-0.99977,0.0,0.03768]
[1778306926937,53.04,80421.15,0.0,-0.99977,0.0,0.03768]
[1778306927059,53.04,80421.15,0.0,-0.99977,0.0,0.03768]
[1778306927142,53.04,80421.15,0.0,-0.99977,0.0,0.03768]
[1778306928456,53.04,80424.26,0.0,-0.99977,0.0,0.03786]
[1778306932484,53.04,80426.59,0.0,-0.99977,0.0,0.038]
[1778306933367,53.04,80426.59,0.0,-0.99977,0.0,0.038]
[1778306933558,53.04,80426.59,0.0,-0.99977,0.0,0.038]
[1778306933581,53.04,80426.59,0.0,-0.99977,0.0,0.038]
[1778306933812,53.04,80426.59,0.0,-0.99977,0.0,0.038]
[1778306933913,53.04,80428.75,0.0,-0.99977,0.0,0.03812]
[1778306937519,53.04,80426.37,0.0,-0.99977,0.0,0.03798]
[1778306938526,53.04,80424.4,0.0,-0.99977,0.0,0.03787]
[1778306939558,53.04,80424.4,0.0,-0.99977,0.0,0.03787]
[1778306939650,53.04,80424.4,0.0,-0.99977,0.0,0.03787]
[1778306939809,53.04,80424.4,0.0,-0.99977,0.0,0.03787]
[1778306939910,53.04,80424.4,0.0,-0.99977,0.0,0.03787]
[1778306941547,53.04,80422.21,0.0,-0.99977,0.0,0.03774]
[1778306946582,53.04,80422.54,0.0,-0.99977,0.0,0.03776]
[1778306953631,53.04,80422.5,0.0,-0.99977,0.0,0.03776]
[1778306963701,53.04,80422.5,0.0,-0.99977,0.0,0.03776]
[1778306967141,53.04,80422.5,0.0,-0.99977,0.0,0.03776]
[1778306967310,53.04,80422.5,0.0,-0.99977,0.0,0.03776]
[1778306967358,53.04,80422.5,0.0,-0.99977,0.0,0.03776]
[1778306967407,53.04,80422.5,0.0,-0.99977,0.0,0.03776]
[1778306967561,53.04,80422.5,0.0,-0.99977,0.0,0.03776]
[1778306972764,53.04,80421.89,0.0,-0.99977,0.0,0.03756]
[1778306975237,53.04,80421.43,0.0,-0.99977,0.0,0.03754]
[1778306975311,53.04,80421.43,0.0,-0.99977,0.0,0.03754]
[1778306975334,53.04,80419.82,0.0,-0.99977,0.0,0.03744]
[1778306975590,53.04,80419.82,0.0,-0.99977,0.0,0.03744]
[1778306975808,53.04,80419.82,0.0,-0.99977,0.0,0.03744]
[1778306986864,53.04,80419.03,0.0,-0.99977,0.0,0.0374]
[1778306996934,53.04,80418.89,0.0,-0.99977,0.0,0.03739]
[1778307003983,53.04,80418.79,0.0,-0.99977,0.0,0.03738]
[1778307009018,53.04,80419.02,0.0,-0.99977,0.0,0.0374]
[1778307014053,53.04,80419.28,0.0,-0.99977,0.0,0.03741]
[1778307016987,53.04,80419.28,0.0,-0.99977,0.0,0.03741]
[1778307017066,53.04,80419.28,0.0,-0.99977,0.0,0.03741]
[1778307017439,53.04,80419.28,0.0,-0.99977,0.0,0.03741]
[1778307017074,53.04,80419.32,0.0,-0.99977,0.0,0.03741]
[1778307017567,53.04,80419.32,0.0,-0.99977,0.0,0.03741]
[1778307020095,53.04,80423.12,0.0,-0.99977,0.0,0.03763]
[1778307021102,53.04,80425.86,0.0,-0.99977,0.0,0.03779]
[1778307021492,53.04,80425.86,0.0,-0.99977,0.0,0.03779]
[1778307021558,53.04,80425.86,0.0,-0.99977,0.0,0.03779]
[1778307022226,53.04,80425.86,0.0,-0.99977,0.0,0.03779]
[1778307022308,53.04,80425.86,0.0,-0.99977,0.0,0.03779]
[1778307022371,53.04,80426.61,0.0,-0.99977,0.0,0.03783]
[1778307028151,53.04,80425.85,0.0,-0.99977,0.0,0.03779]
[1778307029103,53.04,80425.85,0.0,-0.99977,0.0,0.03779]
[1778307029309,53.04,80425.85,0.0,-0.99977,0.0,0.03779]
[1778307036208,53.04,80426.59,0.0,-0.99977,0.0,0.03767]
[1778307037146,53.04,80426.59,0.0,-0.99977,0.0,0.03767]
[1778307037308,53.04,80426.59,0.0,-0.99977,0.0,0.03767]
[1778307037347,53.04,80426.75,0.0,-0.99977,0.0,0.03768]
[1778307037526,53.04,80426.75,0.0,-0.99977,0.0,0.03768]
[1778307037560,53.04,80426.75,0.0,-0.99977,0.0,0.03768]
[1778307043257,53.04,80426.41,0.0,-0.99977,0.0,0.03766]
[1778307050311,53.04,80426.67,0.0,-0.99977,0.0,0.03767]
[1778307052170,53.04,80426.59,0.0,-0.99977,0.0,0.03767]
[1778307052309,53.04,80426.59,0.0,-0.99977,0.0,0.03767]
[1778307052371,53.04,80426.59,0.0,-0.99977,0.0,0.03767]
[1778307052568,53.04,80426.59,0.0,-0.99977,0.0,0.03767]
[1778307052812,53.04,80426.59,0.0,-0.99977,0.0,0.03767]
[1778307058367,53.04,80426.42,0.0,-0.99977,0.0,0.03766]
[1778307062174,53.04,80427.35,0.0,-0.99977,0.0,0.03771]
[1778307062307,53.04,80427.35,0.0,-0.99977,0.0,0.03771]
[1778307062395,53.04,80427.51,0.0,-0.99977,0.0,0.03772]
[1778307062538,53.04,80427.51,0.0,-0.99977,0.0,0.03772]
[1778307062558,53.04,80427.51,0.0,-0.99977,0.0,0.03772]
[1778307073472,53.04,80426.96,0.0,-0.99977,0.0,0.03769]
[1778307076493,53.04,80429.01,0.0,-0.99977,0.0,0.03781]
[1778307079575,53.04,80428.99,0.0,-0.99977,0.0,0.03781]
[1778307079809,53.04,80428.99,0.0,-0.99977,0.0,0.03781]
[1778307080014,53.04,80428.99,0.0,-0.99977,0.0,0.03781]
[1778307080060,53.04,80428.99,0.0,-0.99977,0.0,0.03781]
[1778307080521,53.04,80428.95,0.0,-0.99977,0.0,0.0378]
[1778307086179,53.04,80428.92,0.0,-0.99977,0.0,0.0378]
[1778307086320,53.04,80428.92,0.0,-0.99977,0.0,0.0378]
[1778307089949,53.04,80427.6,0.0,-0.99977,0.0,0.03773]
[1778307090060,53.04,80427.6,0.0,-0.99977,0.0,0.03773]
[1778307090416,53.04,80427.6,0.0,-0.99977,0.0,0.03773]
[1778307090517,53.04,80421.07,0.0,-0.99977,0.0,0.03735]
[1778307090572,53.04,80421.07,0.0,-0.99977,0.0,0.03735]
[1778307090591,53.04,80411.9,0.0,-0.99978,0.0,0.03683]
[1778307092605,53.04,80410.7,0.0,-0.99978,0.0,0.03661]
[1778307095257,53.04,80410.7,0.0,-0.99978,0.0,0.03661]
[1778307095308,53.04,80410.7,0.0,-0.99978,0.0,0.03661]
[1778307098664,53.04,80409.76,0.0,-0.99978,0.0,0.03655]
[1778307098808,53.04,80409.76,0.0,-0.99978,0.0,0.03655]
[1778307098822,53.04,80409.27,0.0,-0.99978,0.0,0.03653]
[1778307099557,53.04,80409.27,0.0,-0.99978,0.0,0.03653]
[1778307099811,53.04,80409.27,0.0,-0.99978,0.0,0.03653]
[1778307102136,53.04,80408.85,0.0,-0.99978,0.0,0.0365]
[1778307102308,53.04,80408.85,0.0,-0.99978,0.0,0.0365]
[1778307102409,53.04,80403.72,0.0,-0.99978,0.0,0.03622]
[1778307102675,53.04,80401.77,0.0,-0.99978,0.0,0.03611]
[1778307107960,53.04,80401.17,0.0,-0.99978,0.0,0.03608]
[1778307108060,53.04,80401.17,0.0,-0.99978,0.0,0.03608]
[1778307108375,53.04,80401.17,0.0,-0.99978,0.0,0.03608]
[1778307108411,53.04,80399.01,0.0,-0.99978,0.0,0.03596]
[1778307108559,53.04,80399.01,0.0,-0.99978,0.0,0.03596]
[1778307112745,53.04,80397.17,0.0,-0.99978,0.0,0.03586]
[1778307113811,53.04,80397.17,0.0,-0.99978,0.0,0.03586]
[1778307114062,53.04,80397.17,0.0,-0.99978,0.0,0.03586]
[1778307115621,53.04,80395.52,0.0,-0.99978,0.0,0.03577]
[1778307115808,53.04,80395.52,0.0,-0.99978,0.0,0.03577]
[1778307115850,53.04,80395.86,0.0,-0.99978,0.0,0.03578]
[1778307121808,53.04,80393.96,0.0,-0.99978,0.0,0.03568]
[1778307126320,53.04,80393.8,0.0,-0.99978,0.0,0.03567]
[1778307126558,53.04,80393.8,0.0,-0.99978,0.0,0.03567]
[1778307131878,53.04,80393.75,0.0,-0.99978,0.0,0.03567]
[1778307139934,53.04,80393.58,0.0,-0.99978,0.0,0.03566]
[1778307140893,53.04,80393.58,0.0,-0.99978,0.0,0.03566]
[1778307141060,53.04,80393.58,0.0,-0.99978,0.0,0.03566]
[1778307141397,53.04,80393.58,0.0,-0.99978,0.0,0.03566]
[1778307141559,53.04,80393.58,0.0,-0.99978,0.0,0.03566]
[1778307141411,53.04,80392.88,0.0,-0.99978,0.0,0.03562]
[1778307144969,53.04,80391.37,0.0,-0.99978,0.0,0.03554]
[1778307150006,53.04,80388.75,0.0,-0.99978,0.0,0.0354]
[1778307150637,53.04,80388.75,0.0,-0.99978,0.0,0.0354]
[1778307150809,53.04,80388.75,0.0,-0.99978,0.0,0.0354]
[1778307151414,53.04,80387.95,0.0,-0.99979,0.0,0.0352]
[1778307151649,53.04,80387.95,0.0,-0.99979,0.0,0.0352]
[1778307151809,53.04,80387.95,0.0,-0.99979,0.0,0.0352]
[1778307157054,53.04,80388.35,0.0,-0.99979,0.0,0.03522]
[1778307158300,53.04,80388.35,0.0,-0.99979,0.0,0.03522]
[1778307158308,53.04,80388.35,0.0,-0.99979,0.0,0.03522]
[1778307164103,53.04,80388.72,0.0,-0.99979,0.0,0.03524]
[1778307166080,53.04,80388.74,0.0,-0.99979,0.0,0.03524]
[1778307166308,53.04,80388.74,0.0,-0.99979,0.0,0.03524]
[1778307166410,53.04,80389.08,0.0,-0.99979,0.0,0.03526]
[1778307172159,53.04,80389.55,0.0,-0.99979,0.0,0.03529]
[1778307178201,53.04,80388.3,0.0,-0.99979,0.0,0.03522]
[1778307179014,53.04,80388.3,0.0,-0.99979,0.0,0.03522]
[1778307179059,53.04,80388.3,0.0,-0.99979,0.0,0.03522]
[1778307181222,53.04,80391.39,0.0,-0.99978,0.0,0.03539]
[1778307183236,53.04,80392.63,0.0,-0.99978,0.0,0.03545]
[1778307184084,53.04,80392.63,0.0,-0.99978,0.0,0.03545]
[1778307184308,53.04,80392.63,0.0,-0.99978,0.0,0.03545]
[1778307184368,53.04,80392.63,0.0,-0.99978,0.0,0.03545]
[1778307184559,53.04,80392.63,0.0,-0.99978,0.0,0.03545]
[1778307184613,53.04,80393.47,0.0,-0.99978,0.0,0.0355]
[1778307190285,53.04,80393.88,0.0,-0.99978,0.0,0.03552]
[1778307191667,53.04,80393.92,0.0,-0.99978,0.0,0.03552]
[1778307191809,53.04,80393.92,0.0,-0.99978,0.0,0.03552]
[1778307192048,53.04,80393.92,0.0,-0.99978,0.0,0.03552]
[1778307192061,53.04,80393.92,0.0,-0.99978,0.0,0.03552]
[1778307192299,53.04,80393.96,0.0,-0.99978,0.0,0.03553]
[1778307193306,53.04,80395.1,0.0,-0.99978,0.0,0.03559]
[1778307194313,53.04,80396.75,0.0,-0.99978,0.0,0.03568]
[1778307195320,53.04,80397.86,0.0,-0.99978,0.0,0.03574]
[1778307196319,53.04,80397.86,0.0,-0.99978,0.0,0.03574]
[1778307196559,53.04,80397.86,0.0,-0.99978,0.0,0.03574]
[1778307196593,53.04,80397.86,0.0,-0.99978,0.0,0.03574]
[1778307196636,53.04,80399.65,0.0,-0.99978,0.0,0.03584]
[1778307196807,53.04,80399.65,0.0,-0.99978,0.0,0.03584]
[1778307197334,53.04,80401.05,0.0,-0.99978,0.0,0.03591]
[1778307198341,53.04,80402.27,0.0,-0.99978,0.0,0.03598]
[1778307200390,53.04,80399.97,0.0,-0.99978,0.0,0.03585]
[1778307201181,53.04,80399.97,0.0,-0.99978,0.0,0.03585]
[1778307201309,53.04,80399.97,0.0,-0.99978,0.0,0.03585]
[1778307201397,53.04,80402.54,0.0,-0.99978,0.0,0.036]
[1778307202404,53.04,80404.24,0.0,-0.99978,0.0,0.03609]
[1778307205410,53.04,80404.66,0.0,-0.99978,0.0,0.03611]
[1778307205558,53.04,80404.66,0.0,-0.99978,0.0,0.03611]
[1778307206432,53.04,80405.94,0.0,-0.99978,0.0,0.03618]
[1778307207439,53.04,80404.86,0.0,-0.99978,0.0,0.03612]
[1778307207959,53.04,80404.86,0.0,-0.99978,0.0,0.03612]
[1778307208062,53.04,80404.86,0.0,-0.99978,0.0,0.03612]
[1778307208237,53.04,80404.86,0.0,-0.99978,0.0,0.03612]
[1778307208308,53.04,80404.86,0.0,-0.99978,0.0,0.03612]
[1778307208446,53.04,80405.86,0.0,-0.99978,0.0,0.03618]
[1778307210461,53.04,80406.81,0.0,-0.99978,0.0,0.03623]
[1778307216503,53.04,80405.13,0.0,-0.99978,0.0,0.03598]
[1778307218268,53.04,80405.95,0.0,-0.99978,0.0,0.03603]
[1778307218307,53.04,80405.95,0.0,-0.99978,0.0,0.03603]
[1778307220068,53.04,80404.89,0.0,-0.99978,0.0,0.03597]
[1778307220531,53.04,80407.19,0.0,-0.99978,0.0,0.0361]
[1778307225785,53.04,80407.98,0.0,-0.99978,0.0,0.03614]
[1778307225808,53.04,80407.98,0.0,-0.99978,0.0,0.03614]
[1778307230601,53.04,80405.8,0.0,-0.99978,0.0,0.03602]
[1778307235636,53.04,80405.65,0.0,-0.99978,0.0,0.03601]
[1778307236993,53.04,80406.29,0.0,-0.99978,0.0,0.03605]
[1778307237077,53.04,80406.29,0.0,-0.99978,0.0,0.03605]
[1778307239014,53.04,80405.95,0.0,-0.99978,0.0,0.03603]
[1778307239064,53.04,80405.95,0.0,-0.99978,0.0,0.03603]
[1778307239664,53.04,80405.67,0.0,-0.99978,0.0,0.03601]
[1778307243558,53.04,80405.28,0.0,-0.99978,0.0,0.03599]
[1778307243809,53.04,80405.87,0.0,-0.99978,0.0,0.03602]
[1778307247453,53.04,80407.11,0.0,-0.99978,0.0,0.03609]
[1778307247558,53.04,80407.11,0.0,-0.99978,0.0,0.03609]
[1778307247659,53.04,80412.25,0.0,-0.99978,0.0,0.03638]
[1778307248452,53.04,80412.25,0.0,-0.99978,0.0,0.03638]
[1778307248559,53.04,80412.25,0.0,-0.99978,0.0,0.03638]
[1778307248660,53.04,80412.24,0.0,-0.99978,0.0,0.03638]
[1778307253762,53.04,80413.12,0.0,-0.99978,0.0,0.03643]
[1778307255316,53.04,80413.12,0.0,-0.99978,0.0,0.03643]
[1778307255562,53.04,80413.12,0.0,-0.99978,0.0,0.03643]
[1778307261499,53.04,80414.59,0.0,-0.99978,0.0,0.03651]
[1778307261559,53.04,80414.59,0.0,-0.99978,0.0,0.03651]
[1778307263839,53.04,80412.51,0.0,-0.99978,0.0,0.03639]
[1778307264061,53.04,80412.51,0.0,-0.99978,0.0,0.03639]
[1778307264161,53.04,80413.07,0.0,-0.99978,0.0,0.03642]
[1778307266054,53.04,80413.09,0.0,-0.99978,0.0,0.03642]
[1778307266308,53.04,80413.09,0.0,-0.99978,0.0,0.03642]
[1778307266321,53.04,80410.25,0.0,-0.99978,0.0,0.03627]
[1778307266853,53.04,80400.39,0.0,-0.99978,0.0,0.03572]
[1778307268070,53.04,80400.39,0.0,-0.99978,0.0,0.03572]
[1778307268309,53.04,80400.39,0.0,-0.99978,0.0,0.03572]
[1778307268325,53.04,80400.83,0.0,-0.99978,0.0,0.03575]
[1778307269466,53.04,80400.83,0.0,-0.99978,0.0,0.03575]
[1778307269559,53.04,80400.83,0.0,-0.99978,0.0,0.03575]
[1778307269567,53.04,80400.5,0.0,-0.99978,0.0,0.03573]
[1778307271888,53.04,80400.38,0.0,-0.99978,0.0,0.03557]
[1778307277930,53.04,80400.37,0.0,-0.99978,0.0,0.03557]
[1778307281958,53.04,80405.61,0.0,-0.99978,0.0,0.03585]
[1778307284058,53.04,80405.69,0.0,-0.99978,0.0,0.03586]
[1778307286482,53.04,80406.24,0.0,-0.99978,0.0,0.03589]
[1778307286558,53.04,80406.24,0.0,-0.99978,0.0,0.03589]
[1778307286583,53.04,80406.2,0.0,-0.99978,0.0,0.03588]
[1778307292028,53.04,80406.98,0.0,-0.99978,0.0,0.03593]
[1778307294042,53.04,80410.73,0.0,-0.99978,0.0,0.03613]
[1778307298185,53.04,80409.84,0.0,-0.99978,0.0,0.03609]
[1778307298308,53.04,80409.84,0.0,-0.99978,0.0,0.03609]
[1778307304112,53.04,80408.8,0.0,-0.99978,0.0,0.03603]
[1778307309147,53.04,80406.07,0.0,-0.99978,0.0,0.03588]
[1778307310154,53.04,80403.66,0.0,-0.99978,0.0,0.03575]
[1778307312448,53.04,80401.94,0.0,-0.99978,0.0,0.03565]
[1778307312558,53.04,80401.94,0.0,-0.99978,0.0,0.03565]
[1778307312571,53.04,80401.94,0.0,-0.99978,0.0,0.03565]
[1778307312660,53.04,80400.31,0.0,-0.99978,0.0,0.03556]
[1778307312808,53.04,80400.31,0.0,-0.99978,0.0,0.03556]
[1778307319217,53.04,80399.8,0.0,-0.99978,0.0,0.03553]
[1778307324252,53.04,80399.76,0.0,-0.99978,0.0,0.03553]
[1778307329287,53.04,80398.6,0.0,-0.99978,0.0,0.03547]
[1778307331198,53.04,80397.68,0.0,-0.99978,0.0,0.03542]
[1778307331308,53.04,80397.68,0.0,-0.99978,0.0,0.03542]
[1778307331354,53.04,80397.58,0.0,-0.99979,0.0,0.03526]
[1778307338350,53.04,80397.36,0.0,-0.99979,0.0,0.03525]
[1778307343389,53.04,80397.38,0.0,-0.99979,0.0,0.03525]
[1778307346823,53.04,80397.37,0.0,-0.99979,0.0,0.03525]
[1778307346931,53.04,80397.37,0.0,-0.99979,0.0,0.03525]
[1778307347059,53.04,80397.37,0.0,-0.99979,0.0,0.03525]
[1778307347160,53.04,80397.37,0.0,-0.99979,0.0,0.03525]
[1778307353459,53.04,80396.78,0.0,-0.99979,0.0,0.03522]
[1778307361517,53.04,80397.19,0.0,-0.99979,0.0,0.03524]
[1778307367557,53.04,80397.19,0.0,-0.99979,0.0,0.03524]
[1778307378634,53.04,80397.18,0.0,-0.99979,0.0,0.03524]
[1778307382495,53.04,80395.23,0.0,-0.99979,0.0,0.03513]
[1778307382558,53.04,80395.23,0.0,-0.99979,0.0,0.03513]
[1778307382598,53.04,80395.23,0.0,-0.99979,0.0,0.03513]
[1778307382810,53.04,80395.23,0.0,-0.99979,0.0,0.03513]
[1778307382662,53.04,80393.95,0.0,-0.99979,0.0,0.03506]
[1778307387697,53.04,80393.7,0.0,-0.99979,0.0,0.03505]
[1778307392732,53.04,80392.95,0.0,-0.99979,0.0,0.03486]
[1778307398774,53.04,80392.35,0.0,-0.99979,0.0,0.03482]
[1778307407837,53.04,80392.49,0.0,-0.99979,0.0,0.03483]
[1778307413879,53.04,80392.41,0.0,-0.99979,0.0,0.03483]
[1778307419921,53.04,80390.41,0.0,-0.99979,0.0,0.03472]
[1778307420929,53.04,80388.03,0.0,-0.99979,0.0,0.03459]
[1778307421936,53.04,80383.72,0.0,-0.99979,0.0,0.03436]
[1778307423515,53.04,80383.72,0.0,-0.99979,0.0,0.03436]
[1778307423558,53.04,80383.72,0.0,-0.99979,0.0,0.03436]
[1778307426971,53.04,80371.05,0.0,-0.9998,0.0,0.0337]
[1778307428985,53.04,80370.93,0.0,-0.9998,0.0,0.03369]
[1778307429968,53.04,80370.93,0.0,-0.9998,0.0,0.03369]
[1778307430062,53.04,80370.93,0.0,-0.9998,0.0,0.03369]
[1778307430222,53.04,80370.93,0.0,-0.9998,0.0,0.03369]
[1778307430310,53.04,80370.93,0.0,-0.9998,0.0,0.03369]
[1778307430323,53.04,80370.93,0.0,-0.9998,0.0,0.03369]
[1778307436035,53.04,80371.05,0.0,-0.9998,0.0,0.0337]
[1778307441882,53.04,80371.18,0.0,-0.9998,0.0,0.03371]
[1778307442065,53.04,80371.18,0.0,-0.9998,0.0,0.03371]
[1778307449126,53.04,80370.78,0.0,-0.9998,0.0,0.03369]
[1778307451140,53.04,80370.63,0.0,-0.9998,0.0,0.03353]
[1778307452790,53.04,80370.63,0.0,-0.9998,0.0,0.03353]
[1778307452809,53.04,80370.63,0.0,-0.9998,0.0,0.03353]
[1778307453069,53.04,80370.66,0.0,-0.9998,0.0,0.03353]
[1778307453308,53.04,80370.66,0.0,-0.9998,0.0,0.03353]
[1778307453408,53.04,80370.89,0.0,-0.9998,0.0,0.03354]
[1778307459196,53.04,80370.54,0.0,-0.9998,0.0,0.03353]
[1778307463224,53.04,80373.17,0.0,-0.9998,0.0,0.03366]
[1778307466870,53.04,80373.68,0.0,-0.9998,0.0,0.03369]
[1778307467069,53.04,80373.68,0.0,-0.9998,0.0,0.03369]
[1778307473294,53.04,80373.13,0.0,-0.9998,0.0,0.03366]
[1778307475774,53.04,80373.51,0.0,-0.9998,0.0,0.03368]
[1778307475809,53.04,80373.51,0.0,-0.9998,0.0,0.03368]
[1778307476020,53.04,80373.51,0.0,-0.9998,0.0,0.03368]
[1778307476059,53.04,80373.51,0.0,-0.9998,0.0,0.03368]
[1778307477324,53.04,80373.58,0.0,-0.9998,0.0,0.03368]
[1778307482359,53.04,80372.89,0.0,-0.9998,0.0,0.03365]
[1778307485319,53.04,80372.35,0.0,-0.9998,0.0,0.03362]
[1778307485562,53.04,80372.35,0.0,-0.9998,0.0,0.03362]
[1778307491663,53.04,80371.17,0.0,-0.9998,0.0,0.03356]
[1778307491810,53.04,80371.17,0.0,-0.9998,0.0,0.03356]
[1778307492286,53.04,80371.53,0.0,-0.9998,0.0,0.03358]
[1778307492309,53.04,80371.53,0.0,-0.9998,0.0,0.03358]
[1778307492429,53.04,80371.62,0.0,-0.9998,0.0,0.03358]
[1778307497464,53.04,80371.57,0.0,-0.9998,0.0,0.03358]
[1778307502500,53.04,80371.21,0.0,-0.9998,0.0,0.03356]
[1778307506527,53.04,80373.81,0.0,-0.9998,0.0,0.03369]
[1778307508212,53.04,80375.03,0.0,-0.9998,0.0,0.03376]
[1778307508311,53.04,80375.03,0.0,-0.9998,0.0,0.03376]
[1778307513576,53.04,80372.98,0.0,-0.9998,0.0,0.0335]
[1778307518611,53.04,80372.05,0.0,-0.9998,0.0,0.03346]
[1778307520625,53.04,80360.83,0.0,-0.9998,0.0,0.03288]
[1778307521852,53.04,80360.83,0.0,-0.9998,0.0,0.03288]
[1778307521953,53.04,80356.09,0.0,-0.9998,0.0,0.03264]
[1778307522072,53.04,80356.09,0.0,-0.9998,0.0,0.03264]
[1778307522291,53.04,80356.09,0.0,-0.9998,0.0,0.03264]
[1778307522309,53.04,80356.09,0.0,-0.9998,0.0,0.03264]
[1778307522639,53.04,80356.3,0.0,-0.9998,0.0,0.03265]
[1778307527674,53.04,80354.85,0.0,-0.9998,0.0,0.03258]
[1778307528592,53.04,80354.85,0.0,-0.9998,0.0,0.03258]
[1778307528810,53.04,80354.85,0.0,-0.9998,0.0,0.03258]
[1778307534724,53.04,80354.65,0.0,-0.9998,0.0,0.03257]
[1778307535731,53.04,80349.81,0.0,-0.9998,0.0,0.03232]
[1778307538347,53.04,80348.17,0.0,-0.9998,0.0,0.03224]
[1778307538558,53.04,80348.17,0.0,-0.9998,0.0,0.03224]
[1778307538599,53.04,80348.17,0.0,-0.9998,0.0,0.03224]
[1778307538810,53.04,80348.17,0.0,-0.9998,0.0,0.03224]
[1778307538911,53.04,80348.43,0.0,-0.9998,0.0,0.03226]
[1778307546811,53.04,80346.81,0.0,-0.99981,0.0,0.03217]
[1778307550691,53.04,80345.7,0.0,-0.99981,0.0,0.03212]
[1778307550809,53.04,80345.7,0.0,-0.99981,0.0,0.03212]
[1778307551846,53.04,80340.5,0.0,-0.99981,0.0,0.03186]
[1778307553860,53.04,80337.96,0.0,-0.99981,0.0,0.03174]
[1778307558895,53.04,80337.49,0.0,-0.99981,0.0,0.03171]
[1778307563930,53.04,80336.86,0.0,-0.99981,0.0,0.03168]
[1778307566951,53.04,80333.05,0.0,-0.99981,0.0,0.0315]
[1778307567960,53.04,80328.15,0.0,-0.99981,0.0,0.03126]
[1778307568965,53.04,80325.66,0.0,-0.99981,0.0,0.03114]
[1778307571305,53.04,80325.63,0.0,-0.99981,0.0,0.03113]
[1778307571558,53.04,80325.63,0.0,-0.99981,0.0,0.03113]
[1778307571730,53.04,80325.63,0.0,-0.99981,0.0,0.03113]
[1778307571809,53.04,80325.63,0.0,-0.99981,0.0,0.03113]
[1778307571986,53.04,80325.61,0.0,-0.99981,0.0,0.03099]
[1778307577025,53.04,80325.17,0.0,-0.99981,0.0,0.03097]
[1778307582061,53.04,80325.12,0.0,-0.99981,0.0,0.03097]
[1778307588103,53.04,80319.87,0.0,-0.99981,0.0,0.03072]
[1778307589110,53.04,80306.83,0.0,-0.99982,0.0,0.0301]
[1778307590119,53.04,80304.54,0.0,-0.99982,0.0,0.02999]
[1778307592131,53.04,80302.44,0.0,-0.99982,0.0,0.0299]
[1778307593138,53.04,80304.87,0.0,-0.99982,0.0,0.03001]
[1778307594145,53.04,80307.63,0.0,-0.99982,0.0,0.03014]
[1778307595059,53.04,80307.63,0.0,-0.99982,0.0,0.03014]
[1778307600188,53.04,80307.7,0.0,-0.99982,0.0,0.03014]
[1778307602202,53.04,80311.53,0.0,-0.99982,0.0,0.03032]
[1778307603598,53.04,80311.53,0.0,-0.99982,0.0,0.03032]
[1778307603808,53.04,80311.53,0.0,-0.99982,0.0,0.03032]
[1778307603812,53.04,80314.13,0.0,-0.99982,0.0,0.03045]
[1778307604439,53.04,80314.13,0.0,-0.99982,0.0,0.03045]
[1778307604559,53.04,80314.13,0.0,-0.99982,0.0,0.03045]
[1778307604599,53.04,80313.47,0.0,-0.99982,0.0,0.03041]
[1778307605223,53.04,80315.5,0.0,-0.99982,0.0,0.03051]
[1778307606803,53.04,80315.5,0.0,-0.99982,0.0,0.03051]
[1778307606811,53.04,80315.5,0.0,-0.99982,0.0,0.03051]
[1778307612272,53.04,80318.82,0.0,-0.99981,0.0,0.03067]
[1778307616460,53.04,80318.4,0.0,-0.99981,0.0,0.03065]
[1778307616559,53.04,80318.4,0.0,-0.99981,0.0,0.03065]
[1778307616817,53.04,80318.4,0.0,-0.99981,0.0,0.03065]
[1778307617061,53.04,80318.4,0.0,-0.99981,0.0,0.03065]
[1778307616868,53.04,80318.52,0.0,-0.99981,0.0,0.03065]
[1778307625363,53.04,80318.73,0.0,-0.99981,0.0,0.03066]
[1778307636544,53.04,80318.94,0.0,-0.99981,0.0,0.03067]
[1778307636558,53.04,80318.94,0.0,-0.99981,0.0,0.03067]
[1778307636594,53.04,80318.8,0.0,-0.99982,0.0,0.03053]
[1778307643489,53.04,80318.88,0.0,-0.99982,0.0,0.03053]
[1778307651336,53.04,80319.02,0.0,-0.99982,0.0,0.03054]
[1778307651561,53.04,80319.02,0.0,-0.99982,0.0,0.03054]
[1778307654335,53.04,80319.04,0.0,-0.99982,0.0,0.03054]
[1778307654558,53.04,80319.04,0.0,-0.99982,0.0,0.03054]
[1778307654659,53.04,80319.04,0.0,-0.99982,0.0,0.03054]
[1778307661615,53.04,80318.85,0.0,-0.99982,0.0,0.03053]
[1778307666655,53.04,80318.99,0.0,-0.99982,0.0,0.03054]
[1778307669676,53.04,80323.69,0.0,-0.99981,0.0,0.03076]
[1778307670683,53.04,80329.47,0.0,-0.99981,0.0,0.03104]
[1778307671690,53.04,80331.46,0.0,-0.99981,0.0,0.03114]
[1778307672591,53.04,80331.46,0.0,-0.99981,0.0,0.03114]
[1778307672809,53.04,80331.46,0.0,-0.99981,0.0,0.03114]
[1778307678744,53.04,80333.51,0.0,-0.99981,0.0,0.03124]
[1778307679750,53.04,80330.59,0.0,-0.99981,0.0,0.0311]
[1778307680757,53.04,80326.94,0.0,-0.99981,0.0,0.03092]
[1778307681710,53.04,80326.94,0.0,-0.99981,0.0,0.03092]
[1778307681808,53.04,80326.94,0.0,-0.99981,0.0,0.03092]
[1778307682316,53.04,80326.87,0.0,-0.99981,0.0,0.03092]
[1778307682560,53.04,80326.87,0.0,-0.99981,0.0,0.03092]
[1778307682771,53.04,80326.72,0.0,-0.99981,0.0,0.03091]
[1778307687806,53.04,80326.8,0.0,-0.99981,0.0,0.03091]
[1778307689360,53.04,80326.71,0.0,-0.99981,0.0,0.03091]
[1778307689558,53.04,80326.71,0.0,-0.99981,0.0,0.03091]
[1778307691834,53.04,80327.37,0.0,-0.99981,0.0,0.0308]
[1778307696357,53.04,80327.83,0.0,-0.99981,0.0,0.03082]
[1778307696558,53.04,80327.83,0.0,-0.99981,0.0,0.03082]
[1778307696906,53.04,80327.83,0.0,-0.99981,0.0,0.03082]
[1778307697060,53.04,80327.83,0.0,-0.99981,0.0,0.03082]
[1778307696950,53.04,80327.91,0.0,-0.99981,0.0,0.03083]
[1778307702362,53.04,80328.09,0.0,-0.99981,0.0,0.03084]
[1778307707946,53.04,80329.41,0.0,-0.99981,0.0,0.0309]
[1778307712453,53.04,80329.44,0.0,-0.99981,0.0,0.0309]
[1778307712559,53.04,80329.44,0.0,-0.99981,0.0,0.0309]
[1778307716006,53.04,80325.64,0.0,-0.99981,0.0,0.03072]
[1778307721037,53.04,80325.15,0.0,-0.99981,0.0,0.0307]
[1778307723777,53.04,80325.1,0.0,-0.99981,0.0,0.03069]
[1778307723810,53.04,80325.1,0.0,-0.99981,0.0,0.03069]
[1778307724058,53.04,80325.09,0.0,-0.99981,0.0,0.03069]
[1778307727996,53.04,80324.68,0.0,-0.99981,0.0,0.03067]
[1778307728077,53.04,80324.68,0.0,-0.99981,0.0,0.03067]
[1778307734128,53.04,80325.31,0.0,-0.99981,0.0,0.0307]
[1778307742184,53.04,80325.2,0.0,-0.99981,0.0,0.0307]
[1778307743102,53.04,80325.2,0.0,-0.99981,0.0,0.0307]
[1778307743309,53.04,80325.0,0.0,-0.99981,0.0,0.03069]
[1778307743635,53.04,80325.0,0.0,-0.99981,0.0,0.03069]
[1778307743812,53.04,80325.0,0.0,-0.99981,0.0,0.03069]
[1778307743913,53.04,80325.0,0.0,-0.99981,0.0,0.03069]
[1778307749233,53.04,80324.88,0.0,-0.99981,0.0,0.03068]
[1778307755275,53.04,80325.12,0.0,-0.99982,0.0,0.03056]
[1778307758661,53.04,80325.48,0.0,-0.99982,0.0,0.03058]
[1778307758809,53.04,80325.48,0.0,-0.99982,0.0,0.03058]
[1778307764343,53.04,80325.03,0.0,-0.99982,0.0,0.03055]
[1778307771391,53.04,80324.82,0.0,-0.99982,0.0,0.03054]
[1778307776426,53.04,80325.03,0.0,-0.99982,0.0,0.03055]
[1778307778982,53.04,80325.03,0.0,-0.99982,0.0,0.03055]
[1778307779058,53.04,80325.03,0.0,-0.99982,0.0,0.03055]
[1778307779559,53.04,80325.03,0.0,-0.99982,0.0,0.03055]
[1778307779809,53.04,80325.03,0.0,-0.99982,0.0,0.03055]
[1778307779900,53.04,80325.05,0.0,-0.99982,0.0,0.03055]
[1778307785489,53.04,80325.05,0.0,-0.99982,0.0,0.03055]
[1778307791531,53.04,80324.43,0.0,-0.99982,0.0,0.03053]
[1778307796566,53.04,80324.6,0.0,-0.99982,0.0,0.03053]
[1778307799718,53.04,80324.59,0.0,-0.99982,0.0,0.03053]
[1778307799809,53.04,80324.59,0.0,-0.99982,0.0,0.03053]
[1778307805629,53.04,80323.36,0.0,-0.99982,0.0,0.03047]
[1778307810664,53.04,80323.57,0.0,-0.99982,0.0,0.03048]
[1778307811671,53.04,80323.86,0.0,-0.99982,0.0,0.03036]
[1778307812752,53.04,80323.86,0.0,-0.99982,0.0,0.03036]
[1778307812809,53.04,80323.86,0.0,-0.99982,0.0,0.03036]
[1778307813537,53.04,80324.67,0.0,-0.99982,0.0,0.0304]
[1778307813564,53.04,80324.67,0.0,-0.99982,0.0,0.0304]
[1778307813685,53.04,80324.91,0.0,-0.99982,0.0,0.03041]
[1778307818720,53.04,80324.96,0.0,-0.99982,0.0,0.03041]
[1778307820734,53.04,80327.55,0.0,-0.99982,0.0,0.03054]
[1778307822658,53.04,80326.41,0.0,-0.99982,0.0,0.03048]
[1778307822813,53.04,80326.41,0.0,-0.99982,0.0,0.03048]
[1778307822814,53.04,80314.36,0.0,-0.99982,0.0,0.02991]
[1778307823761,53.04,80311.43,0.0,-0.99982,0.0,0.02978]
[1778307826075,53.04,80311.65,0.0,-0.99982,0.0,0.02979]
[1778307831914,53.04,80311.87,0.0,-0.99982,0.0,0.0298]
[1778307832062,53.04,80311.87,0.0,-0.99982,0.0,0.0298]
[1778307832163,53.04,80311.87,0.0,-0.99982,0.0,0.0298]
[1778307834838,53.04,80309.72,0.0,-0.99982,0.0,0.0297]
[1778307835846,53.04,80302.79,0.0,-0.99982,0.0,0.02938]
[1778307836841,53.04,80302.79,0.0,-0.99982,0.0,0.02938]
[1778307837059,53.04,80302.79,0.0,-0.99982,0.0,0.02938]
[1778307839350,53.04,80301.89,0.0,-0.99982,0.0,0.02934]
[1778307839558,53.04,80301.89,0.0,-0.99982,0.0,0.02934]
[1778307839873,53.04,80301.14,0.0,-0.99982,0.0,0.0293]
[1778307844909,53.04,80306.17,0.0,-0.99982,0.0,0.02953]
[1778307845470,53.04,80306.17,0.0,-0.99982,0.0,0.02953]
[1778307845557,53.04,80306.17,0.0,-0.99982,0.0,0.02953]
[1778307845915,53.04,80308.33,0.0,-0.99982,0.0,0.02963]
[1778307850950,53.04,80302.64,0.0,-0.99982,0.0,0.02937]
[1778307851957,53.04,80297.74,0.0,-0.99982,0.0,0.02915]
[1778307852665,53.04,80297.74,0.0,-0.99982,0.0,0.02915]
[1778307852808,53.04,80297.74,0.0,-0.99982,0.0,0.02915]
[1778307853377,53.04,80297.87,0.0,-0.99982,0.0,0.02915]
[1778307853559,53.04,80297.87,0.0,-0.99982,0.0,0.02915]
[1778307853971,53.04,80297.74,0.0,-0.99982,0.0,0.02915]
[1778307859006,53.04,80296.09,0.0,-0.99982,0.0,0.02907]
[1778307862853,53.04,80295.69,0.0,-0.99982,0.0,0.02905]
[1778307863060,53.04,80295.69,0.0,-0.99982,0.0,0.02905]
[1778307869076,53.04,80296.39,0.0,-0.99982,0.0,0.02909]
[1778307871091,53.04,80296.32,0.0,-0.99983,0.0,0.02895]
[1778307876126,53.04,80296.87,0.0,-0.99983,0.0,0.02898]
[1778307877993,53.04,80296.53,0.0,-0.99983,0.0,0.02896]
[1778307878058,53.04,80296.53,0.0,-0.99983,0.0,0.02896]
[1778307878613,53.04,80297.17,0.0,-0.99983,0.0,0.02899]
[1778307878810,53.04,80297.17,0.0,-0.99983,0.0,0.02899]
[1778307879152,53.04,80297.16,0.0,-0.99983,0.0,0.02899]
[1778307884189,53.04,80297.97,0.0,-0.99983,0.0,0.02903]
[1778307885195,53.04,80300.61,0.0,-0.99982,0.0,0.02915]
[1778307886275,53.04,80300.61,0.0,-0.99982,0.0,0.02915]
[1778307886308,53.04,80300.61,0.0,-0.99982,0.0,0.02915]
[1778307893251,53.04,80304.19,0.0,-0.99982,0.0,0.02931]
[1778307894258,53.04,80306.21,0.0,-0.99982,0.0,0.0294]
[1778307894550,53.04,80306.21,0.0,-0.99982,0.0,0.0294]
[1778307894557,53.04,80306.21,0.0,-0.99982,0.0,0.0294]
[1778307895275,53.04,80306.21,0.0,-0.99982,0.0,0.0294]
[1778307895309,53.04,80306.21,0.0,-0.99982,0.0,0.0294]
[1778307896272,53.04,80306.06,0.0,-0.99982,0.0,0.0294]
[1778307903321,53.04,80304.81,0.0,-0.99982,0.0,0.02934]
[1778307904548,53.04,80303.72,0.0,-0.99982,0.0,0.02929]
[1778307904558,53.04,80303.72,0.0,-0.99982,0.0,0.02929]
[1778307914398,53.04,80306.08,0.0,-0.99982,0.0,0.0294]
[1778307915893,53.04,80306.08,0.0,-0.99982,0.0,0.0294]
[1778307916058,53.04,80306.08,0.0,-0.99982,0.0,0.0294]
[1778307916779,53.04,80307.13,0.0,-0.99982,0.0,0.02945]
[1778307916811,53.04,80307.13,0.0,-0.99982,0.0,0.02945]
[1778307916877,53.04,80307.49,0.0,-0.99982,0.0,0.02946]
[1778307922454,53.04,80307.57,0.0,-0.99982,0.0,0.02947]
[1778307924451,53.04,80307.25,0.0,-0.99982,0.0,0.02945]
[1778307924559,53.04,80307.25,0.0,-0.99982,0.0,0.02945]
[1778307930516,53.04,80307.98,0.0,-0.99982,0.0,0.02948]
[1778307938572,53.04,80307.82,0.0,-0.99982,0.0,0.02934]
[1778307942400,53.04,80307.18,0.0,-0.99982,0.0,0.02932]
[1778307942559,53.04,80305.39,0.0,-0.99982,0.0,0.02923]
[1778307943364,53.04,80305.39,0.0,-0.99982,0.0,0.02923]
[1778307943559,53.04,80305.31,0.0,-0.99982,0.0,0.02923]
[1778307943607,53.04,80305.66,0.0,-0.99982,0.0,0.02925]
[1778307948642,53.04,80305.85,0.0,-0.99982,0.0,0.02925]
[1778307954684,53.04,80305.85,0.0,-0.99982,0.0,0.02925]
[1778307959719,53.04,80305.71,0.0,-0.99982,0.0,0.02925]
[1778307964754,53.04,80305.82,0.0,-0.99982,0.0,0.02925]
[1778307969789,53.04,80306.05,0.0,-0.99982,0.0,0.02926]
[1778307975065,53.04,80306.09,0.0,-0.99982,0.0,0.02927]
[1778307975308,53.04,80306.09,0.0,-0.99982,0.0,0.02927]
[1778307985901,53.04,80305.81,0.0,-0.99982,0.0,0.02925]
[1778307990936,53.04,80305.7,0.0,-0.99982,0.0,0.02925]
[1778308001006,53.04,80305.7,0.0,-0.99982,0.0,0.02912]
[1778308001573,53.04,80305.7,0.0,-0.99982,0.0,0.02912]
[1778308001808,53.04,80305.7,0.0,-0.99982,0.0,0.02912]
[1778308002438,53.04,80305.7,0.0,-0.99982,0.0,0.02912]
[1778308002558,53.04,80305.7,0.0,-0.99982,0.0,0.02912]
[1778308002519,53.04,80305.7,0.0,-0.99982,0.0,0.02912]
[1778308007053,53.04,80301.08,0.0,-0.99983,0.0,0.02891]
[1778308007584,53.04,80301.08,0.0,-0.99983,0.0,0.02891]
[1778308007808,53.04,80301.08,0.0,-0.99983,0.0,0.02891]
[1778308016116,53.04,80301.77,0.0,-0.99983,0.0,0.02894]
[1778308022158,53.04,80301.77,0.0,-0.99983,0.0,0.02894]
[1778308026046,53.04,80301.76,0.0,-0.99983,0.0,0.02894]
[1778308026060,53.04,80301.76,0.0,-0.99983,0.0,0.02894]
[1778308026186,53.04,80301.78,0.0,-0.99983,0.0,0.02894]
[1778308030266,53.04,80301.78,0.0,-0.99983,0.0,0.02894]
[1778308030307,53.04,80301.78,0.0,-0.99983,0.0,0.02894]
[1778308035257,53.04,80302.86,0.0,-0.99983,0.0,0.02899]
[1778308035308,53.04,80302.86,0.0,-0.99983,0.0,0.02899]
[1778308035409,53.04,80303.96,0.0,-0.99982,0.0,0.02904]
[1778308041252,53.04,80304.0,0.0,-0.99982,0.0,0.02904]
[1778308041312,53.04,80304.0,0.0,-0.99982,0.0,0.02904]
[1778308047335,53.04,80303.81,0.0,-0.99982,0.0,0.02903]
[1778308050356,53.04,80307.11,0.0,-0.99982,0.0,0.02918]
[1778308050880,53.04,80307.11,0.0,-0.99982,0.0,0.02918]
[1778308051060,53.04,80307.11,0.0,-0.99982,0.0,0.02918]
[1778308051363,53.04,80307.19,0.0,-0.99982,0.0,0.02905]
[1778308051623,53.04,80307.19,0.0,-0.99982,0.0,0.02905]
[1778308051810,53.04,80307.19,0.0,-0.99982,0.0,0.02905]
[1778308052370,53.04,80307.08,0.0,-0.99982,0.0,0.02905]
[1778308059419,53.04,80307.11,0.0,-0.99982,0.0,0.02905]
[1778308059776,53.04,80307.11,0.0,-0.99982,0.0,0.02905]
[1778308059809,53.04,80307.11,0.0,-0.99982,0.0,0.02905]
[1778308065461,53.04,80307.0,0.0,-0.99982,0.0,0.02904]
[1778308073517,53.04,80307.07,0.0,-0.99982,0.0,0.02905]
[1778308075621,53.04,80307.07,0.0,-0.99982,0.0,0.02905]
[1778308075809,53.04,80307.07,0.0,-0.99982,0.0,0.02905]
[1778308076538,53.04,80306.78,0.0,-0.99982,0.0,0.02903]
[1778308077404,53.04,80306.78,0.0,-0.99982,0.0,0.02903]
[1778308077557,53.04,80306.78,0.0,-0.99982,0.0,0.02903]
[1778308083587,53.04,80306.69,0.0,-0.99982,0.0,0.02903]
[1778308088406,53.04,80306.69,0.0,-0.99982,0.0,0.02903]
[1778308088557,53.04,80306.69,0.0,-0.99982,0.0,0.02903]
[1778308089944,53.04,80306.69,0.0,-0.99982,0.0,0.02903]
[1778308090059,53.04,80306.69,0.0,-0.99982,0.0,0.02903]
[1778308090160,53.04,80307.19,0.0,-0.99982,0.0,0.02905]
[1778308090968,53.04,80307.19,0.0,-0.99982,0.0,0.02905]
[1778308091060,53.04,80307.19,0.0,-0.99982,0.0,0.02905]
[1778308091161,53.04,80311.18,0.0,-0.99982,0.0,0.02923]
[1778308099700,53.04,80309.51,0.0,-0.99982,0.0,0.02916]
[1778308100951,53.04,80309.51,0.0,-0.99982,0.0,0.02916]
[1778308101064,53.04,80309.51,0.0,-0.99982,0.0,0.02916]
[1778308101165,53.04,80308.62,0.0,-0.99982,0.0,0.02912]
[1778308106749,53.04,80308.56,0.0,-0.99982,0.0,0.02911]
[1778308111784,53.04,80310.62,0.0,-0.99982,0.0,0.02908]
[1778308116819,53.04,80313.96,0.0,-0.99982,0.0,0.02923]
[1778308121854,53.04,80314.7,0.0,-0.99982,0.0,0.02926]
[1778308126889,53.04,80314.35,0.0,-0.99982,0.0,0.02925]
[1778308131924,53.04,80314.53,0.0,-0.99982,0.0,0.02925]
[1778308136959,53.04,80313.39,0.0,-0.99982,0.0,0.0292]
[1778308140987,53.04,80311.52,0.0,-0.99982,0.0,0.02912]
[1778308141994,53.04,80307.13,0.0,-0.99983,0.0,0.02892]
[1778308143001,53.04,80302.11,0.0,-0.99983,0.0,0.02869]
[1778308148037,53.04,80299.95,0.0,-0.99983,0.0,0.02859]
[1778308151652,53.04,80299.96,0.0,-0.99983,0.0,0.02859]
[1778308151810,53.04,80300.0,0.0,-0.99983,0.0,0.0286]
[1778308159114,53.04,80299.94,0.0,-0.99983,0.0,0.02859]
[1778308160362,53.04,80299.94,0.0,-0.99983,0.0,0.02859]
[1778308160559,53.04,80299.94,0.0,-0.99983,0.0,0.02859]
[1778308160652,53.04,80300.05,0.0,-0.99983,0.0,0.0286]
[1778308165156,53.04,80305.42,0.0,-0.99983,0.0,0.02884]
[1778308166163,53.04,80307.87,0.0,-0.99983,0.0,0.02895]
[1778308171198,53.04,80309.34,0.0,-0.99983,0.0,0.02889]
[1778308178247,53.04,80309.8,0.0,-0.99983,0.0,0.02891]
[1778308184289,53.04,80309.61,0.0,-0.99983,0.0,0.0289]
[1778308194359,53.04,80309.61,0.0,-0.99983,0.0,0.0289]
[1778308199394,53.04,80309.04,0.0,-0.99983,0.0,0.02887]
[1778308204429,53.04,80307.53,0.0,-0.99983,0.0,0.0288]
[1778308209466,53.04,80307.39,0.0,-0.99983,0.0,0.0288]
[1778308212486,53.04,80311.82,0.0,-0.99982,0.0,0.029]
[1778308213493,53.04,80313.81,0.0,-0.99982,0.0,0.02909]
[1778308216514,53.04,80317.25,0.0,-0.99982,0.0,0.02925]
[1778308219535,53.04,80319.49,0.0,-0.99982,0.0,0.02935]
[1778308221549,53.04,80324.49,0.0,-0.99982,0.0,0.02958]
[1778308222277,53.04,80324.49,0.0,-0.99982,0.0,0.02958]
[1778308222556,53.04,80328.41,0.0,-0.99982,0.0,0.02976]
[1778308223563,53.04,80330.39,0.0,-0.99982,0.0,0.02985]
[1778308224062,53.04,80330.39,0.0,-0.99982,0.0,0.02985]
[1778308225578,53.04,80325.2,0.0,-0.99982,0.0,0.02961]
[1778308227118,53.04,80324.04,0.0,-0.99982,0.0,0.02956]
[1778308227310,53.04,80324.04,0.0,-0.99982,0.0,0.02956]
[1778308227592,53.04,80323.96,0.0,-0.99982,0.0,0.02956]
[1778308228112,53.04,80323.96,0.0,-0.99982,0.0,0.02956]
[1778308228309,53.04,80323.96,0.0,-0.99982,0.0,0.02956]
[1778308231620,53.04,80325.0,0.0,-0.99982,0.0,0.02947]
[1778308236655,53.04,80325.52,0.0,-0.99982,0.0,0.02949]
[1778308244711,53.04,80325.52,0.0,-0.99982,0.0,0.02949]
[1778308248103,53.04,80325.38,0.0,-0.99982,0.0,0.02949]
[1778308248309,53.04,80325.38,0.0,-0.99982,0.0,0.02949]
[1778308248410,53.04,80325.38,0.0,-0.99982,0.0,0.02949]
[1778308249246,53.04,80325.38,0.0,-0.99982,0.0,0.02949]
[1778308249315,53.04,80325.38,0.0,-0.99982,0.0,0.02949]
[1778308258810,53.04,80325.88,0.0,-0.99982,0.0,0.02951]
[1778308259817,53.04,80320.88,0.0,-0.99982,0.0,0.02928]
[1778308261460,53.04,80320.88,0.0,-0.99982,0.0,0.02928]
[1778308261560,53.04,80320.88,0.0,-0.99982,0.0,0.02928]
[1778308261643,53.04,80315.25,0.0,-0.99982,0.0,0.02902]
[1778308263099,53.04,80314.96,0.0,-0.99982,0.0,0.02901]
[1778308263308,53.04,80314.96,0.0,-0.99982,0.0,0.02901]
[1778308271901,53.04,80316.04,0.0,-0.99982,0.0,0.02906]
[1778308273739,53.04,80316.04,0.0,-0.99982,0.0,0.02906]
[1778308273784,53.04,80316.04,0.0,-0.99982,0.0,0.02906]
[1778308273808,53.04,80316.04,0.0,-0.99982,0.0,0.02906]
[1778308274900,53.04,80316.04,0.0,-0.99982,0.0,0.02906]
[1778308275058,53.04,80316.04,0.0,-0.99982,0.0,0.02906]
[1778308283985,53.04,80316.4,0.0,-0.99982,0.0,0.02908]
[1778308286134,53.04,80315.66,0.0,-0.99982,0.0,0.02904]
[1778308286309,53.04,80315.66,0.0,-0.99982,0.0,0.02904]
[1778308286348,53.04,80312.39,0.0,-0.99983,0.0,0.02889]
[1778308287316,53.04,80312.39,0.0,-0.99983,0.0,0.02889]
[1778308287559,53.04,80312.39,0.0,-0.99983,0.0,0.02889]
[1778308293051,53.04,80312.13,0.0,-0.99983,0.0,0.02875]
[1778308299093,53.04,80311.08,0.0,-0.99983,0.0,0.0287]
[1778308300892,53.04,80312.14,0.0,-0.99983,0.0,0.02875]
[1778308301067,53.04,80312.14,0.0,-0.99983,0.0,0.02875]
[1778308301157,53.04,80312.14,0.0,-0.99983,0.0,0.02875]
[1778308301935,53.04,80312.14,0.0,-0.99983,0.0,0.02875]
[1778308302060,53.04,80312.14,0.0,-0.99983,0.0,0.02875]
[1778308308156,53.04,80311.03,0.0,-0.99983,0.0,0.0287]
[1778308314198,53.04,80311.22,0.0,-0.99983,0.0,0.02871]
[1778308319233,53.04,80310.86,0.0,-0.99983,0.0,0.02869]
[1778308320409,53.04,80310.86,0.0,-0.99983,0.0,0.02869]
[1778308320563,53.04,80310.86,0.0,-0.99983,0.0,0.02869]
[1778308320664,53.04,80310.86,0.0,-0.99983,0.0,0.02869]
[1778308321575,53.04,80310.86,0.0,-0.99983,0.0,0.02869]
[1778308321814,53.04,80310.86,0.0,-0.99983,0.0,0.02869]
[1778308327289,53.04,80310.91,0.0,-0.99983,0.0,0.0287]
[1778308334338,53.04,80310.85,0.0,-0.99983,0.0,0.02869]
[1778308334901,53.04,80310.85,0.0,-0.99983,0.0,0.02869]
[1778308335059,53.04,80310.85,0.0,-0.99983,0.0,0.02869]
[1778308335652,53.04,80310.85,0.0,-0.99983,0.0,0.02869]
[1778308335808,53.04,80310.85,0.0,-0.99983,0.0,0.02869]
[1778308335823,53.04,80310.85,0.0,-0.99983,0.0,0.02869]
[1778308343401,53.04,80310.33,0.0,-0.99983,0.0,0.02867]
[1778308346087,53.04,80310.33,0.0,-0.99983,0.0,0.02867]
[1778308346309,53.04,80310.33,0.0,-0.99983,0.0,0.02867]
[1778308346422,53.04,80309.84,0.0,-0.99983,0.0,0.02865]
[1778308347337,53.04,80309.84,0.0,-0.99983,0.0,0.02865]
[1778308347559,53.04,80309.84,0.0,-0.99983,0.0,0.02865]
[1778308352995,53.04,80309.39,0.0,-0.99983,0.0,0.0285]
[1778308353060,53.04,80309.39,0.0,-0.99983,0.0,0.0285]
[1778308353471,53.04,80309.29,0.0,-0.99983,0.0,0.02849]
[1778308354357,53.04,80309.29,0.0,-0.99983,0.0,0.02849]
[1778308354558,53.04,80309.29,0.0,-0.99983,0.0,0.02849]
[1778308356492,53.04,80304.46,0.0,-0.99983,0.0,0.02828]
[1778308357499,53.04,80298.79,0.0,-0.99983,0.0,0.02803]
[1778308359156,53.04,80298.27,0.0,-0.99983,0.0,0.028]
[1778308359311,53.04,80298.27,0.0,-0.99983,0.0,0.028]
[1778308359513,53.04,80298.48,0.0,-0.99983,0.0,0.02801]
[1778308360530,53.04,80298.48,0.0,-0.99983,0.0,0.02801]
[1778308360560,53.04,80298.48,0.0,-0.99983,0.0,0.02801]
[1778308370590,53.04,80299.59,0.0,-0.99983,0.0,0.02806]
[1778308372398,53.04,80299.59,0.0,-0.99983,0.0,0.02806]
[1778308372558,53.04,80299.59,0.0,-0.99983,0.0,0.02806]
[1778308372574,53.04,80299.59,0.0,-0.99983,0.0,0.02806]
[1778308373758,53.04,80299.59,0.0,-0.99983,0.0,0.02806]
[1778308373809,53.04,80299.59,0.0,-0.99983,0.0,0.02806]
[1778308373802,53.04,80301.73,0.0,-0.99983,0.0,0.02816]
[1778308374618,53.04,80303.88,0.0,-0.99983,0.0,0.02825]
[1778308376786,53.04,80303.94,0.0,-0.99983,0.0,0.02825]
[1778308376810,53.04,80303.94,0.0,-0.99983,0.0,0.02825]
[1778308376887,53.04,80306.91,0.0,-0.99983,0.0,0.02839]
[1778308377639,53.04,80309.66,0.0,-0.99983,0.0,0.02851]
[1778308378177,53.04,80309.66,0.0,-0.99983,0.0,0.02851]
[1778308378311,53.04,80309.66,0.0,-0.99983,0.0,0.02851]
[1778308380660,53.04,80311.2,0.0,-0.99983,0.0,0.02858]
[1778308383681,53.04,80312.91,0.0,-0.99983,0.0,0.02866]
[1778308386640,53.04,80312.94,0.0,-0.99983,0.0,0.02866]
[1778308386810,53.04,80312.94,0.0,-0.99983,0.0,0.02866]
[1778308386872,53.04,80312.91,0.0,-0.99983,0.0,0.02866]
[1778308387939,53.04,80312.91,0.0,-0.99983,0.0,0.02866]
[1778308388061,53.04,80312.91,0.0,-0.99983,0.0,0.02866]
[1778308401808,53.04,80313.73,0.0,-0.99983,0.0,0.02869]
[1778308405837,53.04,80319.26,0.0,-0.99983,0.0,0.02894]
[1778308406725,53.04,80319.26,0.0,-0.99983,0.0,0.02894]
[1778308406810,53.04,80319.26,0.0,-0.99983,0.0,0.02894]
[1778308406844,53.04,80323.12,0.0,-0.99982,0.0,0.02912]
[1778308408301,53.04,80323.22,0.0,-0.99982,0.0,0.02912]
[1778308408309,53.04,80323.22,0.0,-0.99982,0.0,0.02912]
[1778308413893,53.04,80323.53,0.0,-0.99982,0.0,0.029]
[1778308419935,53.04,80323.42,0.0,-0.99982,0.0,0.029]
[1778308421809,53.04,80323.39,0.0,-0.99982,0.0,0.029]
[1778308421949,53.04,80323.37,0.0,-0.99982,0.0,0.029]
[1778308422060,53.04,80323.37,0.0,-0.99982,0.0,0.029]
[1778308422936,53.04,80323.37,0.0,-0.99982,0.0,0.029]
[1778308422956,53.04,80323.39,0.0,-0.99982,0.0,0.029]
[1778308423058,53.04,80323.39,0.0,-0.99982,0.0,0.029]
[1778308423963,53.04,80325.03,0.0,-0.99982,0.0,0.02907]
[1778308431012,53.04,80324.97,0.0,-0.99982,0.0,0.02907]
[1778308432706,53.04,80324.97,0.0,-0.99982,0.0,0.02907]
[1778308432810,53.04,80324.97,0.0,-0.99982,0.0,0.02907]
[1778308432911,53.04,80325.02,0.0,-0.99982,0.0,0.02907]
[1778308434071,53.04,80325.02,0.0,-0.99982,0.0,0.02907]
[1778308434310,53.04,80325.02,0.0,-0.99982,0.0,0.02907]
[1778308436047,53.04,80326.38,0.0,-0.99982,0.0,0.02913]
[1778308437054,53.04,80329.51,0.0,-0.99982,0.0,0.02928]
[1778308438040,53.04,80329.51,0.0,-0.99982,0.0,0.02928]
[1778308438060,53.04,80329.51,0.0,-0.99982,0.0,0.02928]
[1778308442349,53.04,80329.68,0.0,-0.99982,0.0,0.02929]
[1778308442558,53.04,80329.68,0.0,-0.99982,0.0,0.02929]
[1778308442566,53.04,80329.08,0.0,-0.99982,0.0,0.02926]
[1778308444454,53.04,80329.56,0.0,-0.99982,0.0,0.02928]
[1778308444558,53.04,80329.56,0.0,-0.99982,0.0,0.02928]
[1778308450146,53.04,80329.76,0.0,-0.99982,0.0,0.02929]
[1778308454175,53.04,80328.42,0.0,-0.99982,0.0,0.02923]
[1778308455019,53.04,80328.42,0.0,-0.99982,0.0,0.02923]
[1778308455061,53.04,80328.42,0.0,-0.99982,0.0,0.02923]
[1778308455182,53.04,80329.15,0.0,-0.99982,0.0,0.02926]
[1778308456661,53.04,80329.15,0.0,-0.99982,0.0,0.02926]
[1778308456809,53.04,80329.15,0.0,-0.99982,0.0,0.02926]
[1778308462231,53.04,80330.0,0.0,-0.99982,0.0,0.0293]
[1778308463155,53.04,80330.0,0.0,-0.99982,0.0,0.0293]
[1778308463310,53.04,80330.0,0.0,-0.99982,0.0,0.0293]
[1778308463411,53.04,80330.67,0.0,-0.99982,0.0,0.02933]
[1778308464766,53.04,80330.67,0.0,-0.99982,0.0,0.02933]
[1778308464810,53.04,80330.67,0.0,-0.99982,0.0,0.02933]
[1778308464867,53.04,80333.05,0.0,-0.99982,0.0,0.02944]
[1778308467266,53.04,80336.7,0.0,-0.99982,0.0,0.02961]
[1778308468025,53.04,80336.7,0.0,-0.99982,0.0,0.02961]
[1778308468074,53.04,80336.7,0.0,-0.99982,0.0,0.02961]
[1778308468273,53.04,80340.37,0.0,-0.99982,0.0,0.02978]
[1778308469901,53.04,80340.37,0.0,-0.99982,0.0,0.02978]
[1778308470060,53.04,80340.76,0.0,-0.99982,0.0,0.0298]
[1778308472301,53.04,80342.3,0.0,-0.99982,0.0,0.02974]
[1778308474623,53.04,80342.3,0.0,-0.99982,0.0,0.02974]
[1778308474809,53.04,80342.3,0.0,-0.99982,0.0,0.02974]
[1778308474894,53.04,80341.61,0.0,-0.99982,0.0,0.0297]
[1778308476042,53.04,80342.46,0.0,-0.99982,0.0,0.02974]
[1778308476061,53.04,80342.46,0.0,-0.99982,0.0,0.02974]
[1778308484242,53.04,80341.8,0.0,-0.99982,0.0,0.02971]
[1778308484308,53.04,80341.8,0.0,-0.99982,0.0,0.02971]
[1778308484385,53.04,80342.44,0.0,-0.99982,0.0,0.02974]
[1778308486099,53.04,80342.41,0.0,-0.99982,0.0,0.02974]
[1778308486308,53.04,80342.41,0.0,-0.99982,0.0,0.02974]
[1778308488413,53.04,80343.48,0.0,-0.99982,0.0,0.02979]
[1778308493670,53.04,80344.37,0.0,-0.99982,0.0,0.02983]
[1778308493808,53.04,80344.37,0.0,-0.99982,0.0,0.02983]
[1778308493909,53.04,80344.36,0.0,-0.99982,0.0,0.02983]
[1778308495182,53.04,80345.1,0.0,-0.99982,0.0,0.02987]
[1778308495308,53.04,80345.1,0.0,-0.99982,0.0,0.02987]
[1778308496470,53.04,80348.11,0.0,-0.99982,0.0,0.03001]
[1778308498605,53.04,80348.11,0.0,-0.99982,0.0,0.03001]
[1778308498809,53.04,80348.11,0.0,-0.99982,0.0,0.03001]
[1778308498828,53.04,80348.08,0.0,-0.99982,0.0,0.03001]
[1778308499491,53.04,80349.62,0.0,-0.99982,0.0,0.03008]
[1778308504526,53.04,80349.96,0.0,-0.99982,0.0,0.03009]
[1778308505533,53.04,80351.88,0.0,-0.99982,0.0,0.03019]
[1778308507547,53.04,80349.12,0.0,-0.99982,0.0,0.03006]
[1778308508410,53.04,80349.12,0.0,-0.99982,0.0,0.03006]
[1778308508564,53.04,80349.12,0.0,-0.99982,0.0,0.03006]
[1778308508619,53.04,80348.17,0.0,-0.99982,0.0,0.03001]
[1778308509562,53.04,80344.45,0.0,-0.99982,0.0,0.02984]
[1778308510569,53.04,80340.9,0.0,-0.99982,0.0,0.02967]
[1778308511252,53.04,80340.9,0.0,-0.99982,0.0,0.02967]
[1778308511309,53.04,80340.9,0.0,-0.99982,0.0,0.02967]
[1778308517426,53.04,80340.11,0.0,-0.99982,0.0,0.02963]
[1778308517634,53.04,80339.09,0.0,-0.99982,0.0,0.02959]
[1778308518625,53.04,80337.69,0.0,-0.99982,0.0,0.02952]
[1778308519347,53.04,80337.69,0.0,-0.99982,0.0,0.02952]
[1778308519561,53.04,80337.69,0.0,-0.99982,0.0,0.02952]
[1778308519632,53.04,80336.0,0.0,-0.99982,0.0,0.02944]
[1778308520066,53.04,80336.0,0.0,-0.99982,0.0,0.02944]
[1778308520639,53.04,80335.45,0.0,-0.99982,0.0,0.02942]
[1778308523660,53.04,80331.99,0.0,-0.99982,0.0,0.02926]
[1778308524667,53.04,80329.86,0.0,-0.99982,0.0,0.02916]
[1778308525521,53.04,80329.86,0.0,-0.99982,0.0,0.02916]
[1778308525561,53.04,80329.86,0.0,-0.99982,0.0,0.02916]
[1778308529702,53.04,80331.96,0.0,-0.99982,0.0,0.02926]
[1778308531716,53.04,80332.03,0.0,-0.99982,0.0,0.02913]
[1778308536752,53.04,80331.25,0.0,-0.99982,0.0,0.02909]
[1778308537716,53.04,80331.25,0.0,-0.99982,0.0,0.02909]
[1778308537808,53.04,80331.25,0.0,-0.99982,0.0,0.02909]
[1778308538959,53.04,80331.25,0.0,-0.99982,0.0,0.02909]
[1778308539060,53.04,80331.25,0.0,-0.99982,0.0,0.02909]
[1778308539060,53.04,80331.34,0.0,-0.99982,0.0,0.0291]
[1778308544808,53.04,80331.23,0.0,-0.99982,0.0,0.02909]
[1778308549847,53.04,80331.19,0.0,-0.99982,0.0,0.02909]
[1778308554882,53.04,80330.84,0.0,-0.99982,0.0,0.02907]
[1778308563945,53.04,80330.27,0.0,-0.99982,0.0,0.02905]
[1778308567952,53.04,80330.66,0.0,-0.99982,0.0,0.02907]
[1778308568063,53.04,80330.66,0.0,-0.99982,0.0,0.02907]
[1778308575023,53.04,80330.66,0.0,-0.99982,0.0,0.02907]
[1778308588114,53.04,80330.69,0.0,-0.99982,0.0,0.02907]
[1778308591135,53.04,80330.74,0.0,-0.99982,0.0,0.02894]
[1778308596170,53.04,80330.56,0.0,-0.99982,0.0,0.02893]
[1778308598189,53.04,80328.09,0.0,-0.99983,0.0,0.02882]
[1778308599196,53.04,80324.5,0.0,-0.99983,0.0,0.02865]
[1778308600938,53.04,80324.5,0.0,-0.99983,0.0,0.02865]
[1778308601061,53.04,80324.5,0.0,-0.99983,0.0,0.02865]
[1778308601039,53.04,80324.66,0.0,-0.99983,0.0,0.02866]
[1778308602058,53.04,80324.66,0.0,-0.99983,0.0,0.02866]
[1778308602309,53.04,80324.66,0.0,-0.99983,0.0,0.02866]
[1778308602410,53.04,80324.66,0.0,-0.99983,0.0,0.02866]
[1778308603225,53.04,80317.33,0.0,-0.99983,0.0,0.02833]
[1778308604869,53.04,80317.33,0.0,-0.99983,0.0,0.02833]
[1778308605061,53.04,80317.33,0.0,-0.99983,0.0,0.02833]
[1778308605116,53.04,80314.9,0.0,-0.99983,0.0,0.02823]
[1778308610273,53.04,80313.62,0.0,-0.99983,0.0,0.02817]
[1778308615362,53.04,80312.91,0.0,-0.99983,0.0,0.02814]
[1778308615560,53.04,80312.91,0.0,-0.99983,0.0,0.02814]
[1778308616714,53.04,80312.89,0.0,-0.99983,0.0,0.02814]
[1778308616811,53.04,80312.89,0.0,-0.99983,0.0,0.02814]
[1778308616815,53.04,80312.88,0.0,-0.99983,0.0,0.02814]
[1778308618329,53.04,80310.83,0.0,-0.99983,0.0,0.02804]
[1778308619293,53.04,80310.83,0.0,-0.99983,0.0,0.02804]
[1778308619310,53.04,80310.83,0.0,-0.99983,0.0,0.02804]
[1778308619336,53.04,80306.87,0.0,-0.99983,0.0,0.02787]
[1778308620343,53.04,80303.71,0.0,-0.99983,0.0,0.02773]
[1778308621350,53.04,80301.55,0.0,-0.99983,0.0,0.02764]
[1778308622357,53.04,80291.34,0.0,-0.99984,0.0,0.0272]
[1778308623364,53.04,80287.93,0.0,-0.99984,0.0,0.02705]
[1778308624451,53.04,80287.93,0.0,-0.99984,0.0,0.02705]
[1778308625442,53.04,80287.49,0.0,-0.99984,0.0,0.02703]
[1778308625675,53.04,80287.49,0.0,-0.99984,0.0,0.02703]
[1778308625858,53.04,80287.49,0.0,-0.99984,0.0,0.02703]
[1778308625935,53.04,80287.5,0.0,-0.99984,0.0,0.02703]
[1778308632427,53.04,80274.03,0.0,-0.99984,0.0,0.02646]
[1778308633406,53.04,80274.03,0.0,-0.99984,0.0,0.02646]
[1778308633437,53.04,80256.97,0.0,-0.99985,0.0,0.02576]
[1778308634441,53.04,80252.06,0.0,-0.99985,0.0,0.02556]
[1778308636992,53.04,80252.89,0.0,-0.99985,0.0,0.02559]
[1778308642497,53.04,80251.79,0.0,-0.99985,0.0,0.02554]
[1778308649547,53.04,80252.36,0.0,-0.99985,0.0,0.02557]
[1778308651562,53.04,80254.14,0.0,-0.99985,0.0,0.02552]
[1778308656458,53.04,80255.73,0.0,-0.99985,0.0,0.02559]
[1778308656560,53.04,80255.73,0.0,-0.99985,0.0,0.02559]
[1778308657891,53.04,80255.73,0.0,-0.99985,0.0,0.02559]
[1778308658059,53.04,80255.73,0.0,-0.99985,0.0,0.02559]
[1778308658147,53.04,80255.73,0.0,-0.99985,0.0,0.02559]
[1778308665765,53.04,80255.9,0.0,-0.99985,0.0,0.02559]
[1778308671702,53.04,80256.38,0.0,-0.99985,0.0,0.02561]
[1778308673706,53.04,80256.38,0.0,-0.99985,0.0,0.02561]
[1778308673810,53.04,80256.38,0.0,-0.99985,0.0,0.02561]
[1778308681772,53.04,80256.35,0.0,-0.99985,0.0,0.02561]
[1778308686018,53.04,80256.05,0.0,-0.99985,0.0,0.0256]
[1778308686060,53.04,80256.05,0.0,-0.99985,0.0,0.0256]
[1778308687374,53.04,80256.05,0.0,-0.99985,0.0,0.0256]
[1778308687559,53.04,80256.05,0.0,-0.99985,0.0,0.0256]
[1778308687661,53.04,80256.05,0.0,-0.99985,0.0,0.0256]
[1778308694863,53.04,80256.05,0.0,-0.99985,0.0,0.0256]
[1778308699898,53.04,80252.8,0.0,-0.99985,0.0,0.02547]
[1778308700774,53.04,80252.8,0.0,-0.99985,0.0,0.02547]
[1778308700810,53.04,80252.8,0.0,-0.99985,0.0,0.02547]
[1778308700905,53.04,80249.87,0.0,-0.99985,0.0,0.02535]
[1778308703926,53.04,80247.85,0.0,-0.99985,0.0,0.02527]
[1778308704933,53.04,80243.31,0.0,-0.99985,0.0,0.02509]
[1778308705940,53.04,80228.01,0.0,-0.99985,0.0,0.02448]
[1778308706947,53.04,80226.98,0.0,-0.99985,0.0,0.02444]
[1778308707954,53.04,80234.53,0.0,-0.99985,0.0,0.02474]
[1778308708727,53.04,80234.53,0.0,-0.99985,0.0,0.02474]
[1778308708808,53.04,80234.53,0.0,-0.99985,0.0,0.02474]
[1778308708961,53.04,80233.75,0.0,-0.99985,0.0,0.02471]
[1778308710363,53.04,80234.36,0.0,-0.99985,0.0,0.02473]
[1778308710560,53.04,80234.36,0.0,-0.99985,0.0,0.02473]
[1778308710975,53.04,80232.56,0.0,-0.99985,0.0,0.02466]
[1778308713200,53.04,80228.7,0.0,-0.99985,0.0,0.02439]
[1778308713309,53.04,80228.86,0.0,-0.99985,0.0,0.0244]
[1778308717021,53.04,80232.55,0.0,-0.99985,0.0,0.02455]
[1778308717780,53.04,80232.55,0.0,-0.99985,0.0,0.02455]
[1778308717809,53.04,80232.55,0.0,-0.99985,0.0,0.02455]
[1778308718700,53.04,80233.48,0.0,-0.99985,0.0,0.02458]
[1778308718811,53.04,80233.48,0.0,-0.99985,0.0,0.02458]
[1778308719035,53.04,80233.32,0.0,-0.99985,0.0,0.02458]
[1778308723063,53.04,80235.84,0.0,-0.99985,0.0,0.02467]
[1778308732126,53.04,80236.21,0.0,-0.99985,0.0,0.02469]
[1778308734118,53.04,80236.26,0.0,-0.99985,0.0,0.02469]
[1778308734309,53.04,80236.26,0.0,-0.99985,0.0,0.02469]
[1778308735147,53.04,80238.85,0.0,-0.99985,0.0,0.02479]
[1778308736154,53.04,80240.92,0.0,-0.99985,0.0,0.02487]
[1778308741189,53.04,80240.18,0.0,-0.99985,0.0,0.02485]
[1778308743685,53.04,80239.4,0.0,-0.99985,0.0,0.02481]
[1778308743808,53.04,80239.4,0.0,-0.99985,0.0,0.02481]
[1778308744210,53.04,80231.24,0.0,-0.99985,0.0,0.02449]
[1778308745218,53.04,80229.09,0.0,-0.99985,0.0,0.02441]
[1778308745322,53.04,80229.09,0.0,-0.99985,0.0,0.02441]
[1778308745559,53.04,80229.09,0.0,-0.99985,0.0,0.02441]
[1778308746225,53.04,80228.61,0.0,-0.99985,0.0,0.02439]
[1778308750612,53.04,80227.79,0.0,-0.99985,0.0,0.02436]
[1778308750830,53.04,80227.79,0.0,-0.99985,0.0,0.02436]
[1778308751260,53.04,80225.1,0.0,-0.99985,0.0,0.02426]
[1778308753275,53.04,80218.55,0.0,-0.99986,0.0,0.024]
[1778308754281,53.04,80215.5,0.0,-0.99986,0.0,0.02389]
[1778308754532,53.04,80215.5,0.0,-0.99986,0.0,0.02389]
[1778308754561,53.04,80215.5,0.0,-0.99986,0.0,0.02389]
[1778308755288,53.04,80210.52,0.0,-0.99986,0.0,0.0237]
[1778308756295,53.04,80204.99,0.0,-0.99986,0.0,0.02349]
[1778308758619,53.04,80205.2,0.0,-0.99986,0.0,0.0235]
[1778308758891,53.04,80205.2,0.0,-0.99986,0.0,0.0235]
[1778308758908,53.04,80207.48,0.0,-0.99986,0.0,0.02358]
[1778308759316,53.04,80213.77,0.0,-0.99986,0.0,0.02382]
[1778308761064,53.04,80213.77,0.0,-0.99986,0.0,0.02382]
[1778308761160,53.04,80216.84,0.0,-0.99986,0.0,0.02394]
[1778308762337,53.04,80218.8,0.0,-0.99986,0.0,0.02401]
[1778308763721,53.04,80218.8,0.0,-0.99986,0.0,0.02401]
[1778308763808,53.04,80218.8,0.0,-0.99986,0.0,0.02401]
[1778308767375,53.04,80222.03,0.0,-0.99986,0.0,0.02414]
[1778308770667,53.04,80222.76,0.0,-0.99986,0.0,0.02416]
[1778308770809,53.04,80222.76,0.0,-0.99986,0.0,0.02416]
[1778308770820,53.04,80222.39,0.0,-0.99986,0.0,0.02415]
[1778308771403,53.04,80223.44,0.0,-0.99986,0.0,0.02408]
[1778308773673,53.04,80223.49,0.0,-0.99986,0.0,0.02408]
[1778308773809,53.04,80223.49,0.0,-0.99986,0.0,0.02408]
[1778308777505,53.04,80221.93,0.0,-0.99986,0.0,0.02402]
[1778308777559,53.04,80221.93,0.0,-0.99986,0.0,0.02402]
[1778308778170,53.04,80221.93,0.0,-0.99986,0.0,0.02402]
[1778308778309,53.04,80221.93,0.0,-0.99986,0.0,0.02402]
[1778308778269,53.04,80219.34,0.0,-0.99986,0.0,0.02392]
[1778308783646,53.04,80219.27,0.0,-0.99986,0.0,0.02392]
[1778308783811,53.04,80219.27,0.0,-0.99986,0.0,0.02392]
[1778308783911,53.04,80218.83,0.0,-0.99986,0.0,0.0239]
[1778308789529,53.04,80219.49,0.0,-0.99986,0.0,0.02393]
[1778308794564,53.04,80219.39,0.0,-0.99986,0.0,0.02392]
[1778308797203,53.04,80217.97,0.0,-0.99986,0.0,0.02387]
[1778308797307,53.04,80217.97,0.0,-0.99986,0.0,0.02387]
[1778308804959,53.04,80219.16,0.0,-0.99986,0.0,0.02391]
[1778308811683,53.04,80218.97,0.0,-0.99986,0.0,0.02391]
[1778308816718,53.04,80219.27,0.0,-0.99986,0.0,0.02392]
[1778308819115,53.04,80220.43,0.0,-0.99986,0.0,0.02396]
[1778308819310,53.04,80220.43,0.0,-0.99986,0.0,0.02396]
[1778308821151,53.04,80220.65,0.0,-0.99986,0.0,0.02397]
[1778308821309,53.04,80220.65,0.0,-0.99986,0.0,0.02397]
[1778308821173,53.04,80219.09,0.0,-0.99986,0.0,0.02391]
[1778308826788,53.04,80219.81,0.0,-0.99986,0.0,0.02394]
[1778308828574,53.04,80219.64,0.0,-0.99986,0.0,0.02393]
[1778308828808,53.04,80219.64,0.0,-0.99986,0.0,0.02393]
[1778308836858,53.04,80217.84,0.0,-0.99986,0.0,0.02375]
[1778308838304,53.04,80217.84,0.0,-0.99986,0.0,0.02375]
[1778308838558,53.04,80217.4,0.0,-0.99986,0.0,0.02374]
[1778308840259,53.04,80217.2,0.0,-0.99986,0.0,0.02373]
[1778308840312,53.04,80217.2,0.0,-0.99986,0.0,0.02373]
[1778308840305,53.04,80216.97,0.0,-0.99986,0.0,0.02372]
[1778308845921,53.04,80217.19,0.0,-0.99986,0.0,0.02373]
[1778308847497,53.04,80217.75,0.0,-0.99986,0.0,0.02375]
[1778308847558,53.04,80217.75,0.0,-0.99986,0.0,0.02375]
[1778308852970,53.04,80216.97,0.0,-0.99986,0.0,0.02372]
[1778308858006,53.04,80216.4,0.0,-0.99986,0.0,0.0237]
[1778308864056,53.04,80216.42,0.0,-0.99986,0.0,0.0237]
[1778308866070,53.04,80218.44,0.0,-0.99986,0.0,0.02377]
[1778308867077,53.04,80220.35,0.0,-0.99986,0.0,0.02385]
[1778308867736,53.04,80220.35,0.0,-0.99986,0.0,0.02385]
[1778308867812,53.04,80220.35,0.0,-0.99986,0.0,0.02385]
[1778308869575,53.04,80220.09,0.0,-0.99986,0.0,0.02384]
[1778308869808,53.04,80220.09,0.0,-0.99986,0.0,0.02384]
[1778308870098,53.04,80220.13,0.0,-0.99986,0.0,0.02384]
[1778308873331,53.04,80220.2,0.0,-0.99986,0.0,0.02384]
[1778308873409,53.04,80222.21,0.0,-0.99986,0.0,0.02392]
[1778308873560,53.04,80222.21,0.0,-0.99986,0.0,0.02392]
[1778308874127,53.04,80225.35,0.0,-0.99986,0.0,0.02404]
[1778308876141,53.04,80227.61,0.0,-0.99986,0.0,0.02413]
[1778308877129,53.04,80227.61,0.0,-0.99986,0.0,0.02413]
[1778308877308,53.04,80227.61,0.0,-0.99986,0.0,0.02413]
[1778308877409,53.04,80231.73,0.0,-0.99985,0.0,0.02428]
[1778308878155,53.04,80237.8,0.0,-0.99985,0.0,0.02452]
[1778308879010,53.04,80237.8,0.0,-0.99985,0.0,0.02452]
[1778308879062,53.04,80237.8,0.0,-0.99985,0.0,0.02452]
[1778308879162,53.04,80238.91,0.0,-0.99985,0.0,0.02456]
[1778308882183,53.04,80233.94,0.0,-0.99985,0.0,0.02437]
[1778308882558,53.04,80233.94,0.0,-0.99985,0.0,0.02437]
[1778308882810,53.04,80233.94,0.0,-0.99985,0.0,0.02437]
[1778308883190,53.04,80227.68,0.0,-0.99986,0.0,0.02413]
[1778308884197,53.04,80230.32,0.0,-0.99985,0.0,0.02423]
[1778308885039,53.04,80230.32,0.0,-0.99985,0.0,0.02423]
[1778308885070,53.04,80230.32,0.0,-0.99985,0.0,0.02423]
[1778308885283,53.04,80230.32,0.0,-0.99985,0.0,0.02423]
[1778308885317,53.04,80230.32,0.0,-0.99985,0.0,0.02423]
[1778308885327,53.04,80227.06,0.0,-0.99986,0.0,0.0241]
[1778308891246,53.04,80226.41,0.0,-0.99986,0.0,0.02397]
[1778308891555,53.04,80226.41,0.0,-0.99986,0.0,0.02397]
[1778308891810,53.04,80226.41,0.0,-0.99986,0.0,0.02397]
[1778308891911,53.04,80226.41,0.0,-0.99986,0.0,0.02397]
[1778308897288,53.04,80226.56,0.0,-0.99986,0.0,0.02397]
[1778308905345,53.04,80226.53,0.0,-0.99986,0.0,0.02397]
[1778308906352,53.04,80233.39,0.0,-0.99985,0.0,0.02424]
[1778308907359,53.04,80235.97,0.0,-0.99985,0.0,0.02434]
[1778308913401,53.04,80235.58,0.0,-0.99985,0.0,0.02432]
[1778308918436,53.04,80235.68,0.0,-0.99985,0.0,0.02432]
[1778308923471,53.04,80234.88,0.0,-0.99985,0.0,0.02429]
[1778308928506,53.04,80234.84,0.0,-0.99985,0.0,0.02429]
[1778308930520,53.04,80232.86,0.0,-0.99985,0.0,0.02421]
[1778308932534,53.04,80227.9,0.0,-0.99986,0.0,0.02402]
[1778308937569,53.04,80227.19,0.0,-0.99986,0.0,0.024]
[1778308940590,53.04,80225.05,0.0,-0.99986,0.0,0.02391]
[1778308946632,53.04,80222.82,0.0,-0.99986,0.0,0.02383]
[1778308953681,53.04,80223.03,0.0,-0.99986,0.0,0.02373]
[1778308959723,53.04,80221.93,0.0,-0.99986,0.0,0.02368]
[1778308964759,53.04,80221.6,0.0,-0.99986,0.0,0.02367]
[1778308970801,53.04,80224.17,0.0,-0.99986,0.0,0.02377]
[1778308971808,53.04,80230.29,0.0,-0.99986,0.0,0.024]
[1778308973822,53.04,80232.35,0.0,-0.99986,0.0,0.02408]
[1778308975836,53.04,80234.29,0.0,-0.99986,0.0,0.02416]
[1778308977850,53.04,80237.35,0.0,-0.99985,0.0,0.02428]
[1778308979864,53.04,80239.71,0.0,-0.99985,0.0,0.02437]
[1778308983893,53.04,80242.46,0.0,-0.99985,0.0,0.02447]
[1778308990942,53.04,80243.74,0.0,-0.99985,0.0,0.02452]
[1778308995977,53.04,80244.09,0.0,-0.99985,0.0,0.02454]
[1778309001013,53.04,80244.11,0.0,-0.99985,0.0,0.02454]
[1778309002380,53.04,80244.11,0.0,-0.99985,0.0,0.02454]
[1778309003061,53.04,80244.11,0.0,-0.99985,0.0,0.02454]
[1778309009069,53.04,80244.23,0.0,-0.99985,0.0,0.02454]
[1778309011083,53.04,80244.3,0.0,-0.99985,0.0,0.02443]
[1778309014128,53.04,80244.71,0.0,-0.99985,0.0,0.02445]
[1778309014309,53.04,80244.71,0.0,-0.99985,0.0,0.02445]
[1778309015876,53.04,80244.6,0.0,-0.99985,0.0,0.02444]
[1778309016062,53.04,80244.6,0.0,-0.99985,0.0,0.02444]
[1778309016160,53.04,80244.6,0.0,-0.99985,0.0,0.02444]
[1778309026346,53.04,80244.52,0.0,-0.99985,0.0,0.02444]
[1778309026558,53.04,80244.52,0.0,-0.99985,0.0,0.02444]
[1778309027195,53.04,80240.37,0.0,-0.99985,0.0,0.02428]
[1778309028202,53.04,80237.87,0.0,-0.99985,0.0,0.02418]
[1778309034244,53.04,80237.44,0.0,-0.99986,0.0,0.02416]
[1778309039279,53.04,80237.4,0.0,-0.99986,0.0,0.02416]
[1778309041775,53.04,80237.46,0.0,-0.99986,0.0,0.02417]
[1778309041808,53.04,80237.46,0.0,-0.99986,0.0,0.02417]
[1778309042300,53.04,80237.41,0.0,-0.99986,0.0,0.02416]
[1778309043307,53.04,80233.06,0.0,-0.99986,0.0,0.024]
[1778309044314,53.04,80229.8,0.0,-0.99986,0.0,0.02387]
[1778309045439,53.04,80229.8,0.0,-0.99986,0.0,0.02387]
[1778309045558,53.04,80229.8,0.0,-0.99986,0.0,0.02387]
[1778309050243,53.04,80227.39,0.0,-0.99986,0.0,0.02378]
[1778309050309,53.04,80227.39,0.0,-0.99986,0.0,0.02378]
[1778309050357,53.04,80227.43,0.0,-0.99986,0.0,0.02378]
[1778309055392,53.04,80227.02,0.0,-0.99986,0.0,0.02377]
[1778309056399,53.04,80222.13,0.0,-0.99986,0.0,0.02358]
[1778309057406,53.04,80218.42,0.0,-0.99986,0.0,0.02344]
[1778309062441,53.04,80216.77,0.0,-0.99986,0.0,0.02338]
[1778309067476,53.04,80216.65,0.0,-0.99986,0.0,0.02337]
[1778309072512,53.04,80215.04,0.0,-0.99986,0.0,0.0232]
[1778309077546,53.04,80214.75,0.0,-0.99986,0.0,0.02319]
[1778309082600,53.04,80214.07,0.0,-0.99986,0.0,0.02317]
[1778309087616,53.04,80214.12,0.0,-0.99986,0.0,0.02317]
[1778309092651,53.04,80213.28,0.0,-0.99986,0.0,0.02314]
[1778309098693,53.04,80213.14,0.0,-0.99986,0.0,0.02313]
[1778309103728,53.04,80211.96,0.0,-0.99986,0.0,0.02309]
[1778309106749,53.04,80210.0,0.0,-0.99986,0.0,0.02302]
[1778309107756,53.04,80208.02,0.0,-0.99986,0.0,0.02294]
[1778309114806,53.04,80210.17,0.0,-0.99986,0.0,0.02302]
[1778309115813,53.04,80212.64,0.0,-0.99986,0.0,0.02311]
[1778309116821,53.04,80215.71,0.0,-0.99986,0.0,0.02323]
[1778309119841,53.04,80215.23,0.0,-0.99986,0.0,0.02321]
[1778309124876,53.04,80213.39,0.0,-0.99986,0.0,0.02314]
[1778309128904,53.04,80216.18,0.0,-0.99986,0.0,0.02325]
[1778309134946,53.04,80215.71,0.0,-0.99986,0.0,0.02312]
[1778309139981,53.04,80216.06,0.0,-0.99986,0.0,0.02313]
[1778309147030,53.04,80215.91,0.0,-0.99986,0.0,0.02313]
[1778309156093,53.04,80216.02,0.0,-0.99986,0.0,0.02313]
[1778309161128,53.04,80216.04,0.0,-0.99986,0.0,0.02313]
[1778309163142,53.04,80210.84,0.0,-0.99986,0.0,0.02294]
[1778309169184,53.04,80208.5,0.0,-0.99986,0.0,0.02285]
[1778309175226,53.04,80207.4,0.0,-0.99986,0.0,0.02281]
[1778309180261,53.04,80207.23,0.0,-0.99986,0.0,0.02281]
[1778309190331,53.04,80207.23,0.0,-0.99986,0.0,0.02281]
[1778309191338,53.04,80207.69,0.0,-0.99986,0.0,0.02272]
[1778309193352,53.04,80204.46,0.0,-0.99986,0.0,0.0226]
[1778309197380,53.04,80206.4,0.0,-0.99986,0.0,0.02267]
[1778309202415,53.04,80206.35,0.0,-0.99986,0.0,0.02267]
[1778309207450,53.04,80207.6,0.0,-0.99986,0.0,0.02271]
[1778309215508,53.04,80208.41,0.0,-0.99986,0.0,0.02274]
[1778309216513,53.04,80211.09,0.0,-0.99986,0.0,0.02284]
[1778309217520,53.04,80213.67,0.0,-0.99986,0.0,0.02294]
[1778309222555,53.04,80214.79,0.0,-0.99986,0.0,0.02298]
[1778309227590,53.04,80216.53,0.0,-0.99986,0.0,0.02304]
[1778309232625,53.04,80217.48,0.0,-0.99986,0.0,0.02308]
[1778309237660,53.04,80217.63,0.0,-0.99986,0.0,0.02308]
[1778309243702,53.04,80217.55,0.0,-0.99986,0.0,0.02308]
[1778309247730,53.04,80223.01,0.0,-0.99986,0.0,0.02328]
[1778309252765,53.04,80223.63,0.0,-0.99986,0.0,0.02319]
[1778309257800,53.04,80223.74,0.0,-0.99986,0.0,0.0232]
[1778309261828,53.04,80233.12,0.0,-0.99986,0.0,0.02355]
[1778309262835,53.04,80237.91,0.0,-0.99986,0.0,0.02373]
[1778309264691,53.04,80240.44,0.0,-0.99986,0.0,0.02383]
[1778309265249,53.04,80240.44,0.0,-0.99986,0.0,0.02383]
[1778309269894,53.04,80257.89,0.0,-0.99985,0.0,0.0245]
[1778309270897,53.04,80265.88,0.0,-0.99985,0.0,0.02482]
[1778309271904,53.04,80268.61,0.0,-0.99985,0.0,0.02493]
[1778309273710,53.04,80266.66,0.0,-0.99985,0.0,0.02485]
[1778309274508,53.04,80266.66,0.0,-0.99985,0.0,0.02485]
[1778309274609,53.04,80264.8,0.0,-0.99985,0.0,0.02477]
[1778309275935,53.04,80258.91,0.0,-0.99985,0.0,0.02454]
[1778309277212,53.04,80258.91,0.0,-0.99985,0.0,0.02454]
[1778309277316,53.04,80258.91,0.0,-0.99985,0.0,0.02454]
[1778309277418,53.04,80257.72,0.0,-0.99985,0.0,0.0245]
[1778309282985,53.04,80256.56,0.0,-0.99985,0.0,0.02445]
[1778309283992,53.04,80252.54,0.0,-0.99985,0.0,0.02429]
[1778309284999,53.04,80248.15,0.0,-0.99986,0.0,0.02412]
[1778309287013,53.04,80247.49,0.0,-0.99986,0.0,0.0241]
[1778309292049,53.04,80246.99,0.0,-0.99986,0.0,0.02408]
[1778309293056,53.04,80253.58,0.0,-0.99985,0.0,0.02433]
[1778309294063,53.04,80261.39,0.0,-0.99985,0.0,0.02464]
[1778309295070,53.04,80265.22,0.0,-0.99985,0.0,0.02479]
[1778309301112,53.04,80264.78,0.0,-0.99985,0.0,0.02477]
[1778309306147,53.04,80263.43,0.0,-0.99985,0.0,0.02472]
[1778309307154,53.04,80261.55,0.0,-0.99985,0.0,0.02465]
[1778309311182,53.04,80262.78,0.0,-0.99985,0.0,0.02458]
[1778309315210,53.04,80266.04,0.0,-0.99985,0.0,0.02471]
[1778309320245,53.04,80267.39,0.0,-0.99985,0.0,0.02476]
[1778309325280,53.04,80267.5,0.0,-0.99985,0.0,0.02477]
[1778309330315,53.04,80268.22,0.0,-0.99985,0.0,0.02479]
[1778309335350,53.04,80267.53,0.0,-0.99985,0.0,0.02477]
[1778309342399,53.04,80266.75,0.0,-0.99985,0.0,0.02474]
[1778309347434,53.04,80266.65,0.0,-0.99985,0.0,0.02473]
[1778309352469,53.04,80266.56,0.0,-0.99985,0.0,0.02473]
[1778309356497,53.04,80263.18,0.0,-0.99985,0.0,0.0246]
[1778309359845,53.04,80261.13,0.0,-0.99985,0.0,0.02451]
[1778309366567,53.04,80261.13,0.0,-0.99985,0.0,0.02451]
[1778309371603,53.04,80260.77,0.0,-0.99985,0.0,0.02439]
[1778309373617,53.04,80257.4,0.0,-0.99985,0.0,0.02425]
[1778309378652,53.04,80258.62,0.0,-0.99985,0.0,0.0243]
[1778309379659,53.04,80252.63,0.0,-0.99986,0.0,0.02407]
[1778309381673,53.04,80250.52,0.0,-0.99986,0.0,0.02399]
[1778309386709,53.04,80249.91,0.0,-0.99986,0.0,0.02397]
[1778309391744,53.04,80248.54,0.0,-0.99986,0.0,0.02391]
[1778309396779,53.04,80248.33,0.0,-0.99986,0.0,0.0239]
[1778309401814,53.04,80241.1,0.0,-0.99986,0.0,0.02363]
[1778309402821,53.04,80236.16,0.0,-0.99986,0.0,0.02344]
[1778309404835,53.04,80238.34,0.0,-0.99986,0.0,0.02352]
[1778309406849,53.04,80236.19,0.0,-0.99986,0.0,0.02344]
[1778309411884,53.04,80236.07,0.0,-0.99986,0.0,0.02344]
[1778309416919,53.04,80230.74,0.0,-0.99986,0.0,0.02324]
[1778309421311,53.04,80230.04,0.0,-0.99986,0.0,0.02321]
[1778309421559,53.04,80230.04,0.0,-0.99986,0.0,0.02321]
[1778309426989,53.04,80228.53,0.0,-0.99986,0.0,0.02316]
[1778309431229,53.04,80228.03,0.0,-0.99986,0.0,0.02314]
[1778309431309,53.04,80228.03,0.0,-0.99986,0.0,0.02314]
[1778309431410,53.04,80226.39,0.0,-0.99986,0.0,0.02297]
[1778309441091,53.04,80226.27,0.0,-0.99986,0.0,0.02296]
[1778309446126,53.04,80225.72,0.0,-0.99986,0.0,0.02294]
[1778309448140,53.04,80222.82,0.0,-0.99986,0.0,0.02284]
[1778309449147,53.04,80217.75,0.0,-0.99986,0.0,0.02265]
[1778309450154,53.04,80215.63,0.0,-0.99986,0.0,0.02257]
[1778309451161,53.04,80213.74,0.0,-0.99987,0.0,0.02251]
[1778309454182,53.04,80212.95,0.0,-0.99987,0.0,0.02248]
[1778309455189,53.04,80209.74,0.0,-0.99987,0.0,0.02236]
[1778309458210,53.04,80207.88,0.0,-0.99987,0.0,0.02229]
[1778309463245,53.04,80207.43,0.0,-0.99987,0.0,0.02228]
[1778309468280,53.04,80205.21,0.0,-0.99987,0.0,0.0222]
[1778309471301,53.04,80202.37,0.0,-0.99987,0.0,0.0221]
[1778309477343,53.04,80202.43,0.0,-0.99987,0.0,0.0221]
[1778309481371,53.04,80200.14,0.0,-0.99987,0.0,0.02202]
[1778309486406,53.04,80200.88,0.0,-0.99987,0.0,0.02204]
[1778309488420,53.04,80203.51,0.0,-0.99987,0.0,0.02214]
[1778309491441,53.04,80203.77,0.0,-0.99987,0.0,0.02204]
[1778309497483,53.04,80202.68,0.0,-0.99987,0.0,0.022]
[1778309500504,53.04,80200.82,0.0,-0.99987,0.0,0.02194]
[1778309505540,53.04,80199.44,0.0,-0.99987,0.0,0.02189]
[1778309510575,53.04,80199.73,0.0,-0.99987,0.0,0.0219]
[1778309513746,53.04,80199.73,0.0,-0.99987,0.0,0.0219]
[1778309514603,53.04,80218.46,0.0,-0.99986,0.0,0.02257]
[1778309515610,53.04,80219.06,0.0,-0.99986,0.0,0.02259]
[1778309517641,53.04,80219.02,0.0,-0.99986,0.0,0.02259]
[1778309522659,53.04,80215.4,0.0,-0.99987,0.0,0.02246]
[1778309527698,53.04,80215.47,0.0,-0.99987,0.0,0.02246]
[1778309528626,53.04,80215.47,0.0,-0.99987,0.0,0.02246]
[1778309528810,53.04,80215.47,0.0,-0.99987,0.0,0.02246]
[1778309528911,53.04,80216.52,0.0,-0.99987,0.0,0.0225]
[1778309534756,53.04,80221.08,0.0,-0.99986,0.0,0.02267]
[1778309535763,53.04,80224.69,0.0,-0.99986,0.0,0.0228]
[1778309537777,53.04,80226.7,0.0,-0.99986,0.0,0.02287]
[1778309538784,53.04,80224.16,0.0,-0.99986,0.0,0.02278]
[1778309540798,53.04,80222.24,0.0,-0.99986,0.0,0.02271]
[1778309546840,53.04,80221.19,0.0,-0.99986,0.0,0.02267]
[1778309553890,53.04,80219.18,0.0,-0.99987,0.0,0.02249]
[1778309555904,53.04,80217.19,0.0,-0.99987,0.0,0.02242]
[1778309560939,53.04,80218.85,0.0,-0.99987,0.0,0.02248]
[1778309565974,53.04,80220.9,0.0,-0.99986,0.0,0.02255]
[1778309571009,53.04,80221.22,0.0,-0.99986,0.0,0.02256]
[1778309578058,53.04,80221.29,0.0,-0.99986,0.0,0.02257]
[1778309583093,53.04,80220.29,0.0,-0.99987,0.0,0.02253]
[1778309586114,53.04,80216.32,0.0,-0.99987,0.0,0.02239]
[1778309593163,53.04,80217.12,0.0,-0.99987,0.0,0.02241]
[1778309602226,53.04,80216.32,0.0,-0.99987,0.0,0.02239]
[1778309607261,53.04,80217.16,0.0,-0.99987,0.0,0.02242]
[1778309612296,53.04,80217.24,0.0,-0.99987,0.0,0.02231]
[1778309617332,53.04,80216.14,0.0,-0.99987,0.0,0.02227]
[1778309619345,53.04,80213.02,0.0,-0.99987,0.0,0.02216]
[1778309625388,53.04,80211.23,0.0,-0.99987,0.0,0.0221]
[1778309630423,53.04,80210.82,0.0,-0.99987,0.0,0.02208]
[1778309635458,53.04,80210.59,0.0,-0.99987,0.0,0.02207]
[1778309640494,53.04,80210.58,0.0,-0.99987,0.0,0.02207]
[1778309642508,53.04,80208.76,0.0,-0.99987,0.0,0.02201]
[1778309647543,53.04,80209.89,0.0,-0.99987,0.0,0.02205]
[1778309652578,53.04,80209.96,0.0,-0.99987,0.0,0.02205]
[1778309657613,53.04,80209.37,0.0,-0.99987,0.0,0.02203]
[1778309662648,53.04,80209.44,0.0,-0.99987,0.0,0.02203]
[1778309667683,53.04,80210.14,0.0,-0.99987,0.0,0.02206]
[1778309672718,53.04,80210.13,0.0,-0.99987,0.0,0.02195]
[1778309686816,53.04,80210.35,0.0,-0.99987,0.0,0.02196]
[1778309698900,53.04,80210.38,0.0,-0.99987,0.0,0.02196]
[1778309703935,53.04,80211.16,0.0,-0.99987,0.0,0.02199]
[1778309705949,53.04,80213.68,0.0,-0.99987,0.0,0.02208]
[1778309706956,53.04,80217.72,0.0,-0.99987,0.0,0.02222]
[1778309711991,53.04,80219.49,0.0,-0.99987,0.0,0.02229]
[1778309717027,53.04,80221.61,0.0,-0.99987,0.0,0.02236]
[1778309720615,53.04,80222.96,0.0,-0.99987,0.0,0.02241]
[1778309721055,53.04,80239.61,0.0,-0.99986,0.0,0.02302]
[1778309722062,53.04,80254.63,0.0,-0.99986,0.0,0.02358]
[1778309723069,53.04,80253.66,0.0,-0.99986,0.0,0.02355]
[1778309724574,53.04,80253.39,0.0,-0.99986,0.0,0.02354]
[1778309727097,53.04,80251.09,0.0,-0.99986,0.0,0.02345]
[1778309728104,53.04,80244.94,0.0,-0.99986,0.0,0.02322]
[1778309729111,53.04,80238.64,0.0,-0.99986,0.0,0.02298]
[1778309730691,53.04,80238.8,0.0,-0.99986,0.0,0.02299]
[1778309731125,53.04,80238.65,0.0,-0.99986,0.0,0.02288]
[1778309736160,53.04,80238.85,0.0,-0.99986,0.0,0.02288]
[1778309739130,53.04,80238.89,0.0,-0.99986,0.0,0.02288]
[1778309739181,53.04,80238.86,0.0,-0.99986,0.0,0.02288]
[1778309739310,53.04,80238.86,0.0,-0.99986,0.0,0.02288]
[1778309749251,53.04,80238.69,0.0,-0.99986,0.0,0.02288]
[1778309750311,53.04,80238.69,0.0,-0.99986,0.0,0.02288]
[1778309752809,53.04,80240.57,0.0,-0.99986,0.0,0.02295]
[1778309756346,53.04,80240.54,0.0,-0.99986,0.0,0.02295]
[1778309756558,53.04,80240.54,0.0,-0.99986,0.0,0.02295]
[1778309757307,53.04,80239.87,0.0,-0.99986,0.0,0.02292]
[1778309760349,53.04,80238.14,0.0,-0.99986,0.0,0.02286]
[1778309760559,53.04,80238.14,0.0,-0.99986,0.0,0.02286]
[1778309769391,53.04,80238.53,0.0,-0.99986,0.0,0.02287]
[1778309774426,53.04,80236.63,0.0,-0.99986,0.0,0.0228]
[1778309775847,53.04,80236.63,0.0,-0.99986,0.0,0.0228]
[1778309776059,53.04,80236.63,0.0,-0.99986,0.0,0.0228]
[1778309776087,53.04,80235.18,0.0,-0.99986,0.0,0.02275]
[1778309776952,53.04,80235.18,0.0,-0.99986,0.0,0.02275]
[1778309777063,53.04,80235.18,0.0,-0.99986,0.0,0.02275]
[1778309783489,53.04,80234.77,0.0,-0.99986,0.0,0.02273]
[1778309788524,53.04,80234.34,0.0,-0.99986,0.0,0.02272]
[1778309792552,53.04,80234.32,0.0,-0.99986,0.0,0.02261]
[1778309797587,53.04,80234.04,0.0,-0.99986,0.0,0.0226]
[1778309799713,53.04,80233.96,0.0,-0.99986,0.0,0.0226]
[1778309799810,53.04,80233.96,0.0,-0.99986,0.0,0.0226]
[1778309799910,53.04,80232.52,0.0,-0.99986,0.0,0.02254]
[1778309800495,53.04,80232.52,0.0,-0.99986,0.0,0.02254]
[1778309800561,53.04,80232.52,0.0,-0.99986,0.0,0.02254]
[1778309805643,53.04,80232.5,0.0,-0.99986,0.0,0.02254]
[1778309810678,53.04,80232.88,0.0,-0.99986,0.0,0.02256]
[1778309815713,53.04,80235.67,0.0,-0.99986,0.0,0.02266]
[1778309817292,53.04,80235.67,0.0,-0.99986,0.0,0.02266]
[1778309817308,53.04,80235.67,0.0,-0.99986,0.0,0.02266]
[1778309817331,53.04,80235.8,0.0,-0.99986,0.0,0.02266]
[1778309818074,53.04,80235.8,0.0,-0.99986,0.0,0.02266]
[1778309818309,53.04,80235.8,0.0,-0.99986,0.0,0.02266]
[1778309822735,53.04,80235.96,0.0,-0.99986,0.0,0.02267]
[1778309822809,53.04,80235.96,0.0,-0.99986,0.0,0.02267]
[1778309822834,53.04,80236.03,0.0,-0.99986,0.0,0.02267]
[1778309828804,53.04,80236.03,0.0,-0.99986,0.0,0.02267]
[1778309840888,53.04,80236.03,0.0,-0.99986,0.0,0.02267]
[1778309846930,53.04,80236.59,0.0,-0.99986,0.0,0.02269]
[1778309849357,53.04,80238.0,0.0,-0.99986,0.0,0.02274]
[1778309849559,53.04,80239.34,0.0,-0.99986,0.0,0.02279]
[1778309851965,53.04,80239.44,0.0,-0.99986,0.0,0.02269]
[1778309858007,53.04,80239.33,0.0,-0.99986,0.0,0.02268]
[1778309864049,53.04,80238.71,0.0,-0.99986,0.0,0.02266]
[1778309870531,53.04,80238.71,0.0,-0.99986,0.0,0.02266]
[1778309870559,53.04,80238.71,0.0,-0.99986,0.0,0.02266]
[1778309871048,53.04,80238.71,0.0,-0.99986,0.0,0.02266]
[1778309871060,53.04,80238.71,0.0,-0.99986,0.0,0.02266]
[1778309871098,53.04,80238.22,0.0,-0.99986,0.0,0.02264]
[1778309876133,53.04,80238.73,0.0,-0.99986,0.0,0.02266]
[1778309883184,53.04,80238.69,0.0,-0.99986,0.0,0.02266]
[1778309888219,53.04,80238.34,0.0,-0.99986,0.0,0.02265]
[1778309889346,53.04,80238.34,0.0,-0.99986,0.0,0.02265]
[1778309889380,53.04,80238.39,0.0,-0.99986,0.0,0.02265]
[1778309889560,53.04,80238.39,0.0,-0.99986,0.0,0.02265]
[1778309890214,53.04,80238.39,0.0,-0.99986,0.0,0.02265]
[1778309890309,53.04,80238.39,0.0,-0.99986,0.0,0.02265]
[1778309896275,53.04,80238.18,0.0,-0.99986,0.0,0.02264]
[1778309896557,53.04,80238.18,0.0,-0.99986,0.0,0.02264]
[1778309896809,53.04,80238.18,0.0,-0.99986,0.0,0.02264]
[1778309897190,53.04,80238.18,0.0,-0.99986,0.0,0.02264]
[1778309897309,53.04,80238.18,0.0,-0.99986,0.0,0.02264]
[1778309897410,53.04,80238.59,0.0,-0.99986,0.0,0.02266]
[1778309903325,53.04,80238.49,0.0,-0.99986,0.0,0.02265]
[1778309908360,53.04,80238.69,0.0,-0.99986,0.0,0.02266]
[1778309914033,53.04,80238.52,0.0,-0.99986,0.0,0.02255]
[1778309919437,53.04,80237.58,0.0,-0.99986,0.0,0.02251]
[1778309921451,53.04,80235.08,0.0,-0.99987,0.0,0.02242]
[1778309922458,53.04,80232.45,0.0,-0.99987,0.0,0.02233]
[1778309922947,53.04,80232.45,0.0,-0.99987,0.0,0.02233]
[1778309923065,53.04,80232.45,0.0,-0.99987,0.0,0.02233]
[1778309923465,53.04,80232.33,0.0,-0.99987,0.0,0.02232]
[1778309923698,53.04,80232.33,0.0,-0.99987,0.0,0.02232]
[1778309923809,53.04,80232.33,0.0,-0.99987,0.0,0.02232]
[1778309928500,53.04,80229.51,0.0,-0.99987,0.0,0.02222]
[1778309929932,53.04,80229.51,0.0,-0.99987,0.0,0.02222]
[1778309930061,53.04,80229.51,0.0,-0.99987,0.0,0.02222]
[1778309930463,53.04,80229.51,0.0,-0.99987,0.0,0.02222]
[1778309930080,53.04,80229.25,0.0,-0.99987,0.0,0.02221]
[1778309930560,53.04,80229.25,0.0,-0.99987,0.0,0.02221]
[1778309937563,53.04,80229.23,0.0,-0.99987,0.0,0.02221]
[1778309942603,53.04,80229.2,0.0,-0.99987,0.0,0.02221]
[1778309946142,53.04,80229.08,0.0,-0.99987,0.0,0.0222]
[1778309946309,53.04,80229.08,0.0,-0.99987,0.0,0.0222]
[1778309946387,53.04,80229.51,0.0,-0.99987,0.0,0.02222]
[1778309947000,53.04,80229.51,0.0,-0.99987,0.0,0.02222]
[1778309947060,53.04,80229.51,0.0,-0.99987,0.0,0.02222]
[1778309950659,53.04,80231.82,0.0,-0.99987,0.0,0.0223]
[1778309951666,53.04,80235.11,0.0,-0.99987,0.0,0.02242]
[1778309952682,53.04,80235.11,0.0,-0.99987,0.0,0.02242]
[1778309952810,53.04,80235.11,0.0,-0.99987,0.0,0.02242]
[1778309953333,53.04,80235.11,0.0,-0.99987,0.0,0.02242]
[1778309953372,53.04,80235.08,0.0,-0.99987,0.0,0.02242]
[1778309953558,53.04,80235.08,0.0,-0.99987,0.0,0.02242]
[1778309957720,53.04,80235.2,0.0,-0.99987,0.0,0.02242]
[1778309957729,53.04,80237.54,0.0,-0.99986,0.0,0.02251]
[1778309958715,53.04,80253.81,0.0,-0.99986,0.0,0.02311]
[1778309960729,53.04,80254.01,0.0,-0.99986,0.0,0.02312]
[1778309961589,53.04,80254.01,0.0,-0.99986,0.0,0.02312]
[1778309962743,53.04,80255.88,0.0,-0.99986,0.0,0.02319]
[1778309967778,53.04,80255.95,0.0,-0.99986,0.0,0.02319]
[1778309974827,53.04,80255.89,0.0,-0.99986,0.0,0.02308]
[1778309983890,53.04,80254.9,0.0,-0.99986,0.0,0.02304]
[1778309986957,53.04,80255.75,0.0,-0.99986,0.0,0.02307]
[1778309987065,53.04,80255.75,0.0,-0.99986,0.0,0.02307]
[1778309987165,53.04,80255.75,0.0,-0.99986,0.0,0.02307]
[1778309987588,53.04,80255.75,0.0,-0.99986,0.0,0.02307]
[1778309987810,53.04,80255.75,0.0,-0.99986,0.0,0.02307]
[1778309992953,53.04,80255.78,0.0,-0.99986,0.0,0.02307]
[1778309997988,53.04,80255.72,0.0,-0.99986,0.0,0.02307]
[1778310001447,53.04,80255.72,0.0,-0.99986,0.0,0.02307]
[1778310001559,53.04,80255.72,0.0,-0.99986,0.0,0.02307]
[1778310001501,53.04,80256.22,0.0,-0.99986,0.0,0.02309]
[1778310001984,53.04,80256.22,0.0,-0.99986,0.0,0.02309]
[1778310002075,53.04,80256.22,0.0,-0.99986,0.0,0.02309]
[1778310002144,53.04,80256.37,0.0,-0.99986,0.0,0.02309]
[1778310006044,53.04,80259.6,0.0,-0.99986,0.0,0.02321]
[1778310007845,53.04,80260.54,0.0,-0.99986,0.0,0.02325]
[1778310008070,53.04,80260.54,0.0,-0.99986,0.0,0.02325]
[1778310008480,53.04,80260.54,0.0,-0.99986,0.0,0.02325]
[1778310008559,53.04,80260.54,0.0,-0.99986,0.0,0.02325]
[1778310008073,53.04,80260.76,0.0,-0.99986,0.0,0.02326]
[1778310010072,53.04,80258.58,0.0,-0.99986,0.0,0.02318]
[1778310013578,53.04,80258.6,0.0,-0.99986,0.0,0.02318]
[1778310013810,53.04,80257.91,0.0,-0.99986,0.0,0.02315]
[1778310014413,53.04,80257.91,0.0,-0.99986,0.0,0.02315]
[1778310014560,53.04,80257.91,0.0,-0.99986,0.0,0.02315]
[1778310014414,53.04,80257.3,0.0,-0.99986,0.0,0.02313]
[1778310017810,53.04,80257.45,0.0,-0.99986,0.0,0.02313]
[1778310018128,53.04,80258.04,0.0,-0.99986,0.0,0.02316]
[1778310020503,53.04,80258.68,0.0,-0.99986,0.0,0.02318]
[1778310020558,53.04,80258.68,0.0,-0.99986,0.0,0.02318]
[1778310020540,53.04,80259.65,0.0,-0.99986,0.0,0.02322]
[1778310020748,53.04,80259.65,0.0,-0.99986,0.0,0.02322]
[1778310020810,53.04,80259.65,0.0,-0.99986,0.0,0.02322]
[1778310027191,53.04,80258.74,0.0,-0.99986,0.0,0.02318]
[1778310031219,53.04,80259.07,0.0,-0.99986,0.0,0.02308]
[1778310033263,53.04,80258.93,0.0,-0.99986,0.0,0.02308]
[1778310033312,53.04,80258.93,0.0,-0.99986,0.0,0.02308]
[1778310033364,53.04,80259.03,0.0,-0.99986,0.0,0.02308]
[1778310034146,53.04,80259.03,0.0,-0.99986,0.0,0.02308]
[1778310034309,53.04,80259.03,0.0,-0.99986,0.0,0.02308]
[1778310036254,53.04,80249.54,0.0,-0.99986,0.0,0.02273]
[1778310037397,53.04,80249.54,0.0,-0.99986,0.0,0.02273]
[1778310037559,53.04,80249.54,0.0,-0.99986,0.0,0.02273]
[1778310037492,53.04,80242.01,0.0,-0.99987,0.0,0.02246]
[1778310038462,53.04,80242.01,0.0,-0.99987,0.0,0.02246]
[1778310038558,53.04,80242.01,0.0,-0.99987,0.0,0.02246]
[1778310038474,53.04,80241.94,0.0,-0.99987,0.0,0.02245]
[1778310044310,53.04,80243.21,0.0,-0.99986,0.0,0.0225]
[1778310052591,53.04,80243.19,0.0,-0.99986,0.0,0.0225]
[1778310054829,53.04,80243.27,0.0,-0.99986,0.0,0.0225]
[1778310055063,53.04,80243.27,0.0,-0.99986,0.0,0.0225]
[1778310055387,53.04,80243.37,0.0,-0.99986,0.0,0.02251]
[1778310055867,53.04,80243.37,0.0,-0.99986,0.0,0.02251]
[1778310056067,53.04,80243.37,0.0,-0.99986,0.0,0.02251]
[1778310061429,53.04,80243.47,0.0,-0.99986,0.0,0.02251]
[1778310062436,53.04,80245.16,0.0,-0.99986,0.0,0.02257]
[1778310063443,53.04,80246.88,0.0,-0.99986,0.0,0.02263]
[1778310063728,53.04,80246.88,0.0,-0.99986,0.0,0.02263]
[1778310063810,53.04,80246.88,0.0,-0.99986,0.0,0.02263]
[1778310064451,53.04,80247.45,0.0,-0.99986,0.0,0.02265]
[1778310064673,53.04,80247.45,0.0,-0.99986,0.0,0.02265]
[1778310064809,53.04,80247.45,0.0,-0.99986,0.0,0.02265]
[1778310070492,53.04,80247.29,0.0,-0.99986,0.0,0.02265]
[1778310075529,53.04,80246.89,0.0,-0.99986,0.0,0.02263]
[1778310081118,53.04,80246.85,0.0,-0.99986,0.0,0.02263]
[1778310081310,53.04,80246.85,0.0,-0.99986,0.0,0.02263]
[1778310081350,53.04,80246.85,0.0,-0.99986,0.0,0.02263]
[1778310081559,53.04,80246.85,0.0,-0.99986,0.0,0.02263]
[1778310081580,53.04,80246.85,0.0,-0.99986,0.0,0.02263]
[1778310089627,53.04,80246.96,0.0,-0.99986,0.0,0.02264]
[1778310096345,53.04,80246.59,0.0,-0.99986,0.0,0.02252]
[1778310096576,53.04,80246.59,0.0,-0.99986,0.0,0.02252]
[1778310096676,53.04,80246.63,0.0,-0.99986,0.0,0.02252]
[1778310096820,53.04,80246.63,0.0,-0.99986,0.0,0.02252]
[1778310097059,53.04,80246.63,0.0,-0.99986,0.0,0.02252]
[1778310106746,53.04,80245.79,0.0,-0.99986,0.0,0.02249]
[1778310108125,53.04,80245.79,0.0,-0.99986,0.0,0.02249]
[1778310108308,53.04,80245.79,0.0,-0.99986,0.0,0.02249]
[1778310108331,53.04,80245.65,0.0,-0.99986,0.0,0.02248]
[1778310109044,53.04,80245.65,0.0,-0.99986,0.0,0.02248]
[1778310109061,53.04,80245.65,0.0,-0.99986,0.0,0.02248]
[1778310116816,53.04,80245.71,0.0,-0.99986,0.0,0.02248]
[1778310126886,53.04,80245.66,0.0,-0.99986,0.0,0.02248]
[1778310129112,53.04,80245.79,0.0,-0.99986,0.0,0.02249]
[1778310129316,53.04,80245.79,0.0,-0.99986,0.0,0.02249]
[1778310129396,53.04,80245.79,0.0,-0.99986,0.0,0.02249]
[1778310130011,53.04,80245.79,0.0,-0.99986,0.0,0.02249]
[1778310130061,53.04,80245.79,0.0,-0.99986,0.0,0.02249]
[1778310136449,53.04,80245.79,0.0,-0.99986,0.0,0.02249]
[1778310136563,53.04,80245.79,0.0,-0.99986,0.0,0.02249]
[1778310136598,53.04,80246.72,0.0,-0.99986,0.0,0.02252]
[1778310136920,53.04,80246.72,0.0,-0.99986,0.0,0.02252]
[1778310137062,53.04,80246.72,0.0,-0.99986,0.0,0.02252]
[1778310139977,53.04,80245.32,0.0,-0.99987,0.0,0.02247]
[1778310146021,53.04,80245.37,0.0,-0.99987,0.0,0.02247]
[1778310154077,53.04,80245.41,0.0,-0.99987,0.0,0.02236]
[1778310163597,53.04,80245.52,0.0,-0.99987,0.0,0.02237]
[1778310163713,53.04,80237.71,0.0,-0.99987,0.0,0.02209]
[1778310163808,53.04,80237.71,0.0,-0.99987,0.0,0.02209]
[1778310164151,53.04,80233.8,0.0,-0.99987,0.0,0.02195]
[1778310165165,53.04,80226.19,0.0,-0.99987,0.0,0.02168]
[1778310166166,53.04,80216.96,0.0,-0.99987,0.0,0.02136]
[1778310167173,53.04,80218.42,0.0,-0.99987,0.0,0.02141]
[1778310168180,53.04,80213.89,0.0,-0.99987,0.0,0.02125]
[1778310169187,53.04,80210.0,0.0,-0.99987,0.0,0.02112]
[1778310170172,53.04,80210.0,0.0,-0.99987,0.0,0.02112]
[1778310170310,53.04,80210.0,0.0,-0.99987,0.0,0.02112]
[1778310171201,53.04,80206.18,0.0,-0.99987,0.0,0.02099]
[1778310173215,53.04,80204.69,0.0,-0.99987,0.0,0.02094]
[1778310178250,53.04,80204.66,0.0,-0.99987,0.0,0.02094]
[1778310181518,53.04,80204.13,0.0,-0.99987,0.0,0.02092]
[1778310181558,53.04,80204.13,0.0,-0.99987,0.0,0.02092]
[1778310181619,53.04,80204.43,0.0,-0.99987,0.0,0.02093]
[1778310182547,53.04,80204.43,0.0,-0.99987,0.0,0.02093]
[1778310182559,53.04,80204.43,0.0,-0.99987,0.0,0.02093]
[1778310186255,53.04,80204.33,0.0,-0.99987,0.0,0.02092]
[1778310186309,53.04,80204.33,0.0,-0.99987,0.0,0.02092]
[1778310186635,53.04,80204.33,0.0,-0.99987,0.0,0.02092]
[1778310186656,53.04,80207.47,0.0,-0.99987,0.0,0.02103]
[1778310187313,53.04,80209.4,0.0,-0.99987,0.0,0.0211]
[1778310189327,53.04,80210.59,0.0,-0.99987,0.0,0.02114]
[1778310190334,53.04,80212.21,0.0,-0.99987,0.0,0.02119]
[1778310195379,53.04,80212.65,0.0,-0.99987,0.0,0.02121]
[1778310195559,53.04,80212.65,0.0,-0.99987,0.0,0.02121]
[1778310195611,53.04,80213.1,0.0,-0.99987,0.0,0.02122]
[1778310196724,53.04,80213.1,0.0,-0.99987,0.0,0.02122]
[1778310196809,53.04,80213.1,0.0,-0.99987,0.0,0.02122]
[1778310202705,53.04,80213.02,0.0,-0.99987,0.0,0.02122]
[1778310202810,53.04,80213.02,0.0,-0.99987,0.0,0.02122]
[1778310206446,53.04,80214.47,0.0,-0.99987,0.0,0.02127]
[1778310209017,53.04,80215.0,0.0,-0.99987,0.0,0.02129]
[1778310209073,53.04,80215.0,0.0,-0.99987,0.0,0.02129]
[1778310209467,53.04,80215.11,0.0,-0.99987,0.0,0.02129]
[1778310211481,53.04,80216.58,0.0,-0.99987,0.0,0.02124]
[1778310213223,53.04,80216.38,0.0,-0.99987,0.0,0.02123]
[1778310213310,53.04,80216.38,0.0,-0.99987,0.0,0.02123]
[1778310218040,53.04,80216.8,0.0,-0.99987,0.0,0.02125]
[1778310218057,53.04,80216.8,0.0,-0.99987,0.0,0.02125]
[1778310218530,53.04,80218.97,0.0,-0.99987,0.0,0.02132]
[1778310219305,53.04,80218.97,0.0,-0.99987,0.0,0.02132]
[1778310219558,53.04,80218.97,0.0,-0.99987,0.0,0.02132]
[1778310219659,53.04,80220.13,0.0,-0.99987,0.0,0.02136]
[1778310226586,53.04,80219.97,0.0,-0.99987,0.0,0.02136]
[1778310230075,53.04,80219.93,0.0,-0.99987,0.0,0.02136]
[1778310230308,53.04,80219.93,0.0,-0.99987,0.0,0.02136]
[1778310230614,53.04,80219.94,0.0,-0.99987,0.0,0.02136]
[1778310231372,53.04,80219.94,0.0,-0.99987,0.0,0.02136]
[1778310231560,53.04,80219.94,0.0,-0.99987,0.0,0.02136]
[1778310232628,53.04,80222.58,0.0,-0.99987,0.0,0.02145]
[1778310236987,53.04,80222.89,0.0,-0.99987,0.0,0.02146]
[1778310237064,53.04,80222.89,0.0,-0.99987,0.0,0.02146]
[1778310237663,53.04,80221.81,0.0,-0.99987,0.0,0.02142]
[1778310238670,53.04,80221.81,0.0,-0.99987,0.0,0.02142]
[1778310238809,53.04,80221.81,0.0,-0.99987,0.0,0.02142]
[1778310238773,53.04,80218.93,0.0,-0.99987,0.0,0.02132]
[1778310242698,53.04,80216.76,0.0,-0.99987,0.0,0.02125]
[1778310243899,53.04,80216.26,0.0,-0.99987,0.0,0.02123]
[1778310244060,53.04,80216.26,0.0,-0.99987,0.0,0.02123]
[1778310249382,53.04,80217.22,0.0,-0.99987,0.0,0.02126]
[1778310249560,53.04,80217.22,0.0,-0.99987,0.0,0.02126]
[1778310252768,53.04,80213.53,0.0,-0.99987,0.0,0.02114]
[1778310253775,53.04,80212.4,0.0,-0.99987,0.0,0.0211]
[1778310254105,53.04,80212.4,0.0,-0.99987,0.0,0.0211]
[1778310256212,53.04,80212.64,0.0,-0.99987,0.0,0.02111]
[1778310256525,53.04,80212.64,0.0,-0.99987,0.0,0.02111]
[1778310256536,53.04,80212.64,0.0,-0.99987,0.0,0.02111]
[1778310261832,53.04,80212.64,0.0,-0.99987,0.0,0.02111]
[1778310266867,53.04,80213.26,0.0,-0.99987,0.0,0.02113]
[1778310272830,53.04,80212.73,0.0,-0.99987,0.0,0.02111]
[1778310272852,53.04,80212.73,0.0,-0.99987,0.0,0.02101]
[1778310273057,53.04,80212.73,0.0,-0.99987,0.0,0.02101]
[1778310274703,53.04,80212.73,0.0,-0.99987,0.0,0.02101]
[1778310274808,53.04,80212.73,0.0,-0.99987,0.0,0.02101]
[1778310274804,53.04,80212.73,0.0,-0.99987,0.0,0.02101]
[1778310281972,53.04,80213.12,0.0,-0.99987,0.0,0.02102]
[1778310286645,53.04,80212.95,0.0,-0.99987,0.0,0.02101]
[1778310286810,53.04,80212.95,0.0,-0.99987,0.0,0.02101]
[1778310291274,53.04,80213.03,0.0,-0.99987,0.0,0.02102]
[1778310291309,53.04,80213.03,0.0,-0.99987,0.0,0.02102]
[1778310291370,53.04,80212.25,0.0,-0.99987,0.0,0.02099]
[1778310294057,53.04,80212.67,0.0,-0.99987,0.0,0.021]
[1778310294309,53.04,80212.67,0.0,-0.99987,0.0,0.021]
[1778310298096,53.04,80210.25,0.0,-0.99987,0.0,0.02092]
[1778310299805,53.04,80210.25,0.0,-0.99987,0.0,0.02092]
[1778310299878,53.04,80202.51,0.0,-0.99988,0.0,0.02066]
[1778310300060,53.04,80202.51,0.0,-0.99988,0.0,0.02066]
[1778310300161,53.04,80201.9,0.0,-0.99988,0.0,0.02064]
[1778310302197,53.04,80201.86,0.0,-0.99988,0.0,0.02064]
[1778310302311,53.04,80201.86,0.0,-0.99988,0.0,0.02064]
[1778310302412,53.04,80200.85,0.0,-0.99988,0.0,0.0206]
[1778310308155,53.04,80201.1,0.0,-0.99988,0.0,0.02061]
[1778310309203,53.04,80201.1,0.0,-0.99988,0.0,0.02061]
[1778310309310,53.04,80201.1,0.0,-0.99988,0.0,0.02061]
[1778310314263,53.04,80201.28,0.0,-0.99988,0.0,0.02062]
[1778310314324,53.04,80201.28,0.0,-0.99988,0.0,0.02062]
[1778310314424,53.04,80202.28,0.0,-0.99988,0.0,0.02065]
[1778310316243,53.04,80202.47,0.0,-0.99988,0.0,0.02066]
[1778310316308,53.04,80202.47,0.0,-0.99988,0.0,0.02066]
[1778310322253,53.04,80202.66,0.0,-0.99988,0.0,0.02067]
[1778310325805,53.04,80203.04,0.0,-0.99988,0.0,0.02068]
[1778310326064,53.04,80203.31,0.0,-0.99988,0.0,0.02069]
[1778310327027,53.04,80202.72,0.0,-0.99988,0.0,0.02067]
[1778310327059,53.04,80202.72,0.0,-0.99988,0.0,0.02067]
[1778310328295,53.04,80202.51,0.0,-0.99988,0.0,0.02066]
[1778310332323,53.04,80202.42,0.0,-0.99988,0.0,0.02056]
[1778310337358,53.04,80202.23,0.0,-0.99988,0.0,0.02055]
[1778310340092,53.04,80202.33,0.0,-0.99988,0.0,0.02055]
[1778310340309,53.04,80202.33,0.0,-0.99988,0.0,0.02055]
[1778310347428,53.04,80202.39,0.0,-0.99988,0.0,0.02056]
[1778310354754,53.04,80202.32,0.0,-0.99988,0.0,0.02055]
[1778310354808,53.04,80202.32,0.0,-0.99988,0.0,0.02055]
[1778310356458,53.04,80202.2,0.0,-0.99988,0.0,0.02055]
[1778310356561,53.04,80202.2,0.0,-0.99988,0.0,0.02055]
[1778310356661,53.04,80202.23,0.0,-0.99988,0.0,0.02055]
[1778310364554,53.04,80197.02,0.0,-0.99988,0.0,0.02038]
[1778310365658,53.04,80197.02,0.0,-0.99988,0.0,0.02038]
[1778310365808,53.04,80197.02,0.0,-0.99988,0.0,0.02038]
[1778310365909,53.04,80194.68,0.0,-0.99988,0.0,0.0203]
[1778310371645,53.04,80193.53,0.0,-0.99988,0.0,0.02026]
[1778310371809,53.04,80193.53,0.0,-0.99988,0.0,0.02026]
[1778310373771,53.04,80194.22,0.0,-0.99988,0.0,0.02028]
[1778310373811,53.04,80194.22,0.0,-0.99988,0.0,0.02028]
[1778310373822,53.04,80194.18,0.0,-0.99988,0.0,0.02028]
[1778310382680,53.04,80194.21,0.0,-0.99988,0.0,0.02028]
[1778310384773,53.04,80194.01,0.0,-0.99988,0.0,0.02028]
[1778310384809,53.04,80194.01,0.0,-0.99988,0.0,0.02028]
[1778310390737,53.04,80193.72,0.0,-0.99988,0.0,0.02027]
[1778310391744,53.04,80194.2,0.0,-0.99988,0.0,0.02018]
[1778310405377,53.04,80194.25,0.0,-0.99988,0.0,0.02019]
[1778310405560,53.04,80194.25,0.0,-0.99988,0.0,0.02019]
[1778310407534,53.04,80194.25,0.0,-0.99988,0.0,0.02019]
[1778310407560,53.04,80194.25,0.0,-0.99988,0.0,0.02019]
[1778310407858,53.04,80194.18,0.0,-0.99988,0.0,0.02018]
[1778310417929,53.04,80194.18,0.0,-0.99988,0.0,0.02018]
[1778310421605,53.04,80194.18,0.0,-0.99988,0.0,0.02018]
[1778310421812,53.04,80194.18,0.0,-0.99988,0.0,0.02018]
[1778310421957,53.04,80189.67,0.0,-0.99988,0.0,0.02004]
[1778310422964,53.04,80187.21,0.0,-0.99988,0.0,0.01996]
[1778310430013,53.04,80186.38,0.0,-0.99988,0.0,0.01993]
[1778310430262,53.04,80186.38,0.0,-0.99988,0.0,0.01993]
[1778310430310,53.04,80186.38,0.0,-0.99988,0.0,0.01993]
[1778310430363,53.04,80186.38,0.0,-0.99988,0.0,0.01993]
[1778310433904,53.04,80186.34,0.0,-0.99988,0.0,0.01993]
[1778310434063,53.04,80186.34,0.0,-0.99988,0.0,0.01993]
[1778310439076,53.04,80185.28,0.0,-0.99988,0.0,0.01989]
[1778310443206,53.04,80185.32,0.0,-0.99988,0.0,0.01989]
[1778310443309,53.04,80185.32,0.0,-0.99988,0.0,0.01989]
[1778310444950,53.04,80185.32,0.0,-0.99988,0.0,0.01989]
[1778310445060,53.04,80185.32,0.0,-0.99988,0.0,0.01989]
[1778310445051,53.04,80185.32,0.0,-0.99988,0.0,0.01989]
[1778310448830,53.04,80184.51,0.0,-0.99988,0.0,0.01987]
[1778310449060,53.04,80184.51,0.0,-0.99988,0.0,0.01987]
[1778310451160,53.04,80184.25,0.0,-0.99988,0.0,0.01976]
[1778310458209,53.04,80173.42,0.0,-0.99988,0.0,0.01942]
[1778310459950,53.04,80173.42,0.0,-0.99988,0.0,0.01942]
[1778310460059,53.04,80173.42,0.0,-0.99988,0.0,0.01942]
[1778310459984,53.04,80167.42,0.0,-0.99989,0.0,0.01923]
[1778310462827,53.04,80167.46,0.0,-0.99989,0.0,0.01923]
[1778310463060,53.04,80167.46,0.0,-0.99989,0.0,0.01923]
[1778310462912,53.04,80167.47,0.0,-0.99989,0.0,0.01923]
[1778310467277,53.04,80167.43,0.0,-0.99989,0.0,0.01923]
[1778310467309,53.04,80167.43,0.0,-0.99989,0.0,0.01923]
[1778310472307,53.04,80163.99,0.0,-0.99989,0.0,0.01912]
[1778310474707,53.04,80164.01,0.0,-0.99989,0.0,0.01912]
[1778310474810,53.04,80164.01,0.0,-0.99989,0.0,0.01912]
[1778310477553,53.04,80163.48,0.0,-0.99989,0.0,0.0191]
[1778310477560,53.04,80163.48,0.0,-0.99989,0.0,0.0191]
[1778310477594,53.04,80163.41,0.0,-0.99989,0.0,0.0191]
[1778310483346,53.04,80163.01,0.0,-0.99989,0.0,0.01909]
[1778310483559,53.04,80163.01,0.0,-0.99989,0.0,0.01909]
[1778310488042,53.04,80163.01,0.0,-0.99989,0.0,0.01909]
[1778310488074,53.04,80163.01,0.0,-0.99989,0.0,0.01909]
[1778310489806,53.04,80162.16,0.0,-0.99989,0.0,0.01906]
[1778310490059,53.04,80162.16,0.0,-0.99989,0.0,0.01906]
[1778310490130,53.04,80161.01,0.0,-0.99989,0.0,0.01902]
[1778310492447,53.04,80156.72,0.0,-0.99989,0.0,0.01889]
[1778310493713,53.04,80156.72,0.0,-0.99989,0.0,0.01889]
[1778310493809,53.04,80156.72,0.0,-0.99989,0.0,0.01889]
[1778310493818,53.04,80150.47,0.0,-0.99989,0.0,0.0187]
[1778310494461,53.04,80154.57,0.0,-0.99989,0.0,0.01882]
[1778310496601,53.04,80156.24,0.0,-0.99989,0.0,0.01888]
[1778310496812,53.04,80156.24,0.0,-0.99989,0.0,0.01888]
[1778310496913,53.04,80156.24,0.0,-0.99989,0.0,0.01888]
[1778310500781,53.04,80155.1,0.0,-0.99989,0.0,0.01884]
[1778310500808,53.04,80155.1,0.0,-0.99989,0.0,0.01884]
[1778310506545,53.04,80154.72,0.0,-0.99989,0.0,0.01883]
[1778310513926,53.04,80154.85,0.0,-0.99989,0.0,0.01883]
[1778310514070,53.04,80154.85,0.0,-0.99989,0.0,0.01883]
[1778310514027,53.04,80154.85,0.0,-0.99989,0.0,0.01874]
[1778310518356,53.04,80154.49,0.0,-0.99989,0.0,0.01873]
[1778310518558,53.04,80154.49,0.0,-0.99989,0.0,0.01873]
[1778310518660,53.04,80154.49,0.0,-0.99989,0.0,0.01873]
[1778310523085,53.04,80154.6,0.0,-0.99989,0.0,0.01873]
[1778310523309,53.04,80153.81,0.0,-0.99989,0.0,0.01871]
[1778310529707,53.04,80154.69,0.0,-0.99989,0.0,0.01874]
[1778310531492,53.04,80154.69,0.0,-0.99989,0.0,0.01874]
[1778310531557,53.04,80154.69,0.0,-0.99989,0.0,0.01874]
[1778310531721,53.04,80156.61,0.0,-0.99989,0.0,0.01879]
[1778310532728,53.04,80159.35,0.0,-0.99989,0.0,0.01888]
[1778310534454,53.04,80159.12,0.0,-0.99989,0.0,0.01887]
[1778310534558,53.04,80159.12,0.0,-0.99989,0.0,0.01887]
[1778310534936,53.04,80159.12,0.0,-0.99989,0.0,0.01887]
[1778310535062,53.04,80159.12,0.0,-0.99989,0.0,0.01887]
[1778310535163,53.04,80157.05,0.0,-0.99989,0.0,0.01881]
[1778310540938,53.04,80157.45,0.0,-0.99989,0.0,0.01882]
[1778310542368,53.04,80158.55,0.0,-0.99989,0.0,0.01885]
[1778310542561,53.04,80158.55,0.0,-0.99989,0.0,0.01885]
[1778310542798,53.04,80158.44,0.0,-0.99989,0.0,0.01885]
[1778310547833,53.04,80155.77,0.0,-0.99989,0.0,0.01877]
[1778310549847,53.04,80152.26,0.0,-0.99989,0.0,0.01866]
[1778310550311,53.04,80152.26,0.0,-0.99989,0.0,0.01866]
[1778310552309,53.04,80151.48,0.0,-0.99989,0.0,0.01864]
[1778310557911,53.04,80150.05,0.0,-0.99989,0.0,0.01859]
[1778310559347,53.04,80150.81,0.0,-0.99989,0.0,0.01862]
[1778310559557,53.04,80150.81,0.0,-0.99989,0.0,0.01862]
[1778310559658,53.04,80150.81,0.0,-0.99989,0.0,0.01862]
[1778310565967,53.04,80150.66,0.0,-0.99989,0.0,0.01861]
[1778310572010,53.04,80149.73,0.0,-0.99989,0.0,0.01849]
[1778310577046,53.04,80150.97,0.0,-0.99989,0.0,0.01853]
[1778310580067,53.04,80148.0,0.0,-0.99989,0.0,0.01844]
[1778310585102,53.04,80147.88,0.0,-0.99989,0.0,0.01844]
[1778310590137,53.04,80148.73,0.0,-0.99989,0.0,0.01846]
[1778310595172,53.04,80149.96,0.0,-0.99989,0.0,0.0185]
[1778310600207,53.04,80149.82,0.0,-0.99989,0.0,0.01849]
[1778310605242,53.04,80150.09,0.0,-0.99989,0.0,0.0185]
[1778310614305,53.04,80154.37,0.0,-0.99989,0.0,0.01863]
[1778310615312,53.04,80156.48,0.0,-0.99989,0.0,0.0187]
[1778310621354,53.04,80156.62,0.0,-0.99989,0.0,0.0187]
[1778310622361,53.04,80152.71,0.0,-0.99989,0.0,0.01858]
[1778310623368,53.04,80150.0,0.0,-0.99989,0.0,0.0185]
[1778310629410,53.04,80149.85,0.0,-0.99989,0.0,0.0185]
[1778310633438,53.04,80149.66,0.0,-0.99989,0.0,0.0184]
[1778310638473,53.04,80149.85,0.0,-0.99989,0.0,0.0184]
[1778310643508,53.04,80150.02,0.0,-0.99989,0.0,0.01841]
[1778310644515,53.04,80151.89,0.0,-0.99989,0.0,0.01847]
[1778310649550,53.04,80151.88,0.0,-0.99989,0.0,0.01847]
[1778310651564,53.04,80154.25,0.0,-0.99989,0.0,0.01854]
[1778310656599,53.04,80153.57,0.0,-0.99989,0.0,0.01852]
[1778310662641,53.04,80151.86,0.0,-0.99989,0.0,0.01847]
[1778310667676,53.04,80152.8,0.0,-0.99989,0.0,0.01849]
[1778310672712,53.04,80155.84,0.0,-0.99989,0.0,0.01859]
[1778310673719,53.04,80158.92,0.0,-0.99989,0.0,0.01868]
[1778310674726,53.04,80153.8,0.0,-0.99989,0.0,0.01852]
[1778310675733,53.04,80151.12,0.0,-0.99989,0.0,0.01844]
[1778310680768,53.04,80150.99,0.0,-0.99989,0.0,0.01844]
[1778310685803,53.04,80150.81,0.0,-0.99989,0.0,0.01843]
[1778310690838,53.04,80150.1,0.0,-0.99989,0.0,0.01841]
[1778310695873,53.04,80149.11,0.0,-0.99989,0.0,0.01829]
[1778310702922,53.04,80148.98,0.0,-0.99989,0.0,0.01829]
[1778310706950,53.04,80146.69,0.0,-0.99989,0.0,0.01822]
[1778310707957,53.04,80144.0,0.0,-0.99989,0.0,0.01814]
[1778310712993,53.04,80145.02,0.0,-0.99989,0.0,0.01817]
[1778310718029,53.04,80145.19,0.0,-0.99989,0.0,0.01817]
[1778310723082,53.04,80136.81,0.0,-0.99989,0.0,0.01792]
[1778310724076,53.04,80134.67,0.0,-0.99989,0.0,0.01786]
[1778310726880,53.04,80136.24,0.0,-0.99989,0.0,0.01791]
[1778310732032,53.04,80137.46,0.0,-0.99989,0.0,0.01794]
[1778310732067,53.04,80137.46,0.0,-0.99989,0.0,0.01794]
[1778310732133,53.04,80137.46,0.0,-0.99989,0.0,0.01794]
[1778310737167,53.04,80138.05,0.0,-0.99989,0.0,0.01796]
[1778310742203,53.04,80136.65,0.0,-0.99989,0.0,0.01792]
[1778310744217,53.04,80139.08,0.0,-0.99989,0.0,0.01799]
[1778310745224,53.04,80141.5,0.0,-0.99989,0.0,0.01806]
[1778310746231,53.04,80143.73,0.0,-0.99989,0.0,0.01813]
[1778310747062,53.04,80143.73,0.0,-0.99989,0.0,0.01813]
[1778310749689,53.04,80145.27,0.0,-0.99989,0.0,0.01818]
[1778310749809,53.04,80145.27,0.0,-0.99989,0.0,0.01818]
[1778310750259,53.04,80145.84,0.0,-0.99989,0.0,0.01819]
[1778310751266,53.04,80146.42,0.0,-0.99989,0.0,0.01812]
[1778310755957,53.04,80146.59,0.0,-0.99989,0.0,0.01812]
[1778310756058,53.04,80146.59,0.0,-0.99989,0.0,0.01812]
[1778310760771,53.04,80146.39,0.0,-0.99989,0.0,0.01812]
[1778310761336,53.04,80157.75,0.0,-0.99989,0.0,0.01846]
[1778310762343,53.04,80168.17,0.0,-0.99989,0.0,0.01878]
[1778310763350,53.04,80159.55,0.0,-0.99989,0.0,0.01852]
[1778310764357,53.04,80155.58,0.0,-0.99989,0.0,0.0184]
[1778310764622,53.04,80155.58,0.0,-0.99989,0.0,0.0184]
[1778310765364,53.04,80158.5,0.0,-0.99989,0.0,0.01848]
[1778310769392,53.04,80160.47,0.0,-0.99989,0.0,0.01854]
[1778310774428,53.04,80160.8,0.0,-0.99989,0.0,0.01855]
[1778310780471,53.04,80160.3,0.0,-0.99989,0.0,0.01854]
[1778310781477,53.04,80163.52,0.0,-0.99989,0.0,0.01864]
[1778310782791,53.04,80163.52,0.0,-0.99989,0.0,0.01864]
[1778310782810,53.04,80163.52,0.0,-0.99989,0.0,0.01864]
[1778310782911,53.04,80167.83,0.0,-0.99989,0.0,0.01877]
[1778310784303,53.04,80167.83,0.0,-0.99989,0.0,0.01877]
[1778310784308,53.04,80167.83,0.0,-0.99989,0.0,0.01877]
[1778310791547,53.04,80168.75,0.0,-0.99989,0.0,0.0188]
[1778310795966,53.04,80168.29,0.0,-0.99989,0.0,0.01878]
[1778310796065,53.04,80168.29,0.0,-0.99989,0.0,0.01878]
[1778310796433,53.04,80168.29,0.0,-0.99989,0.0,0.01878]
[1778310796068,53.04,80168.54,0.0,-0.99989,0.0,0.01879]
[1778310796558,53.04,80168.54,0.0,-0.99989,0.0,0.01879]
[1778310800611,53.04,80172.63,0.0,-0.99989,0.0,0.01892]
[1778310802025,53.04,80172.63,0.0,-0.99989,0.0,0.01892]
[1778310802062,53.04,80172.63,0.0,-0.99989,0.0,0.01892]
[1778310802124,53.04,80174.56,0.0,-0.99989,0.0,0.01898]
[1778310802524,53.04,80174.56,0.0,-0.99989,0.0,0.01898]
[1778310802559,53.04,80174.56,0.0,-0.99989,0.0,0.01898]
[1778310807660,53.04,80174.64,0.0,-0.99989,0.0,0.01898]
[1778310809674,53.04,80176.76,0.0,-0.99989,0.0,0.01905]
[1778310811458,53.04,80176.76,0.0,-0.99989,0.0,0.01905]
[1778310811561,53.04,80176.71,0.0,-0.99989,0.0,0.01905]
[1778310811852,53.04,80176.71,0.0,-0.99989,0.0,0.01905]
[1778310812057,53.04,80176.71,0.0,-0.99989,0.0,0.01905]
[1778310812158,53.04,80176.77,0.0,-0.99989,0.0,0.01895]
[1778310817730,53.04,80177.12,0.0,-0.99989,0.0,0.01896]
[1778310822036,53.04,80177.15,0.0,-0.99989,0.0,0.01897]
[1778310822070,53.04,80177.15,0.0,-0.99989,0.0,0.01897]
[1778310822393,53.04,80177.15,0.0,-0.99989,0.0,0.01897]
[1778310822082,53.04,80177.15,0.0,-0.99989,0.0,0.01897]
[1778310822560,53.04,80177.15,0.0,-0.99989,0.0,0.01897]
[1778310828807,53.04,80177.64,0.0,-0.99989,0.0,0.01898]
[1778310829814,53.04,80180.46,0.0,-0.99989,0.0,0.01907]
[1778310831718,53.04,80181.07,0.0,-0.99989,0.0,0.01909]
[1778310831809,53.04,80181.07,0.0,-0.99989,0.0,0.01909]
[1778310832129,53.04,80181.07,0.0,-0.99989,0.0,0.01909]
[1778310832309,53.04,80181.07,0.0,-0.99989,0.0,0.01909]
[1778310832331,53.04,80181.58,0.0,-0.99989,0.0,0.0191]
[1778310838877,53.04,80181.54,0.0,-0.99989,0.0,0.0191]
[1778310849913,53.04,80182.12,0.0,-0.99989,0.0,0.01912]
[1778310850063,53.04,80182.12,0.0,-0.99989,0.0,0.01912]
[1778310850234,53.04,80182.12,0.0,-0.99989,0.0,0.01912]
[1778310850310,53.04,80182.12,0.0,-0.99989,0.0,0.01912]
[1778310850385,53.04,80182.12,0.0,-0.99989,0.0,0.01912]
[1778310855996,53.04,80181.42,0.0,-0.99989,0.0,0.0191]
[1778310857048,53.04,80181.42,0.0,-0.99989,0.0,0.0191]
[1778310857058,53.04,80181.42,0.0,-0.99989,0.0,0.0191]
[1778310857274,53.04,80181.42,0.0,-0.99989,0.0,0.0191]
[1778310857309,53.04,80181.42,0.0,-0.99989,0.0,0.0191]
[1778310857375,53.04,80181.51,0.0,-0.99989,0.0,0.0191]
[1778310863045,53.04,80181.5,0.0,-0.99989,0.0,0.0191]
[1778310867143,53.04,80181.67,0.0,-0.99989,0.0,0.01911]
[1778310867309,53.04,80181.67,0.0,-0.99989,0.0,0.01911]
[1778310867361,53.04,80181.67,0.0,-0.99989,0.0,0.01911]
[1778310867399,53.04,80181.67,0.0,-0.99989,0.0,0.01911]
[1778310867559,53.04,80181.67,0.0,-0.99989,0.0,0.01911]
[1778310871101,53.04,80181.71,0.0,-0.99989,0.0,0.01901]
[1778310876136,53.04,80181.79,0.0,-0.99989,0.0,0.01902]
[1778310880605,53.04,80181.79,0.0,-0.99989,0.0,0.01902]
[1778310880809,53.04,80181.79,0.0,-0.99989,0.0,0.01902]
[1778310880928,53.04,80181.79,0.0,-0.99989,0.0,0.01902]
[1778310881067,53.04,80181.79,0.0,-0.99989,0.0,0.01902]
[1778310881171,53.04,80182.13,0.0,-0.99989,0.0,0.01903]
[1778310886206,53.04,80182.26,0.0,-0.99989,0.0,0.01903]
[1778310888053,53.04,80182.6,0.0,-0.99989,0.0,0.01904]
[1778310888058,53.04,80182.6,0.0,-0.99989,0.0,0.01904]
[1778310888257,53.04,80182.6,0.0,-0.99989,0.0,0.01904]
[1778310888308,53.04,80182.6,0.0,-0.99989,0.0,0.01904]
[1778310888359,53.04,80182.36,0.0,-0.99989,0.0,0.01903]
[1778310895269,53.04,80182.31,0.0,-0.99989,0.0,0.01903]
[1778310900304,53.04,80181.86,0.0,-0.99989,0.0,0.01902]
[1778310902230,53.04,80182.31,0.0,-0.99989,0.0,0.01903]
[1778310902309,53.04,80182.31,0.0,-0.99989,0.0,0.01903]
[1778310902318,53.04,80182.04,0.0,-0.99989,0.0,0.01902]
[1778310902791,53.04,80182.04,0.0,-0.99989,0.0,0.01902]
[1778310902810,53.04,80182.04,0.0,-0.99989,0.0,0.01902]
[1778310905339,53.04,80184.38,0.0,-0.99989,0.0,0.0191]
[1778310911381,53.04,80184.84,0.0,-0.99989,0.0,0.01911]
[1778310913376,53.04,80185.4,0.0,-0.99989,0.0,0.01913]
[1778310913560,53.04,80185.4,0.0,-0.99989,0.0,0.01913]
[1778310913395,53.04,80185.58,0.0,-0.99989,0.0,0.01913]
[1778310913971,53.04,80185.58,0.0,-0.99989,0.0,0.01913]
[1778310914059,53.04,80185.58,0.0,-0.99989,0.0,0.01913]
[1778310919438,53.04,80185.44,0.0,-0.99989,0.0,0.01913]
[1778310923378,53.04,80185.23,0.0,-0.99989,0.0,0.01912]
[1778310923558,53.04,80185.23,0.0,-0.99989,0.0,0.01912]
[1778310923409,53.04,80185.23,0.0,-0.99989,0.0,0.01912]
[1778310923758,53.04,80185.23,0.0,-0.99989,0.0,0.01912]
[1778310923810,53.04,80185.23,0.0,-0.99989,0.0,0.01912]
[1778310936557,53.04,80185.25,0.0,-0.99989,0.0,0.01903]
[1778310938797,53.04,80185.25,0.0,-0.99989,0.0,0.01903]
[1778310938812,53.04,80185.25,0.0,-0.99989,0.0,0.01903]
[1778310939578,53.04,80185.18,0.0,-0.99989,0.0,0.01903]
[1778310942601,53.04,80187.19,0.0,-0.99989,0.0,0.01909]
[1778310943613,53.04,80187.19,0.0,-0.99989,0.0,0.01909]
[1778310943816,53.04,80187.19,0.0,-0.99989,0.0,0.01909]
[1778310943910,53.04,80189.32,0.0,-0.99989,0.0,0.01916]
[1778310947635,53.04,80191.19,0.0,-0.99989,0.0,0.01922]
[1778310949286,53.04,80191.19,0.0,-0.99989,0.0,0.01922]
[1778310949308,53.04,80191.19,0.0,-0.99989,0.0,0.01922]
[1778310949335,53.04,80192.63,0.0,-0.99988,0.0,0.01926]
[1778310949758,53.04,80192.63,0.0,-0.99988,0.0,0.01926]
[1778310949808,53.04,80192.63,0.0,-0.99988,0.0,0.01926]
[1778310955691,53.04,80192.47,0.0,-0.99988,0.0,0.01926]
[1778310960726,53.04,80193.0,0.0,-0.99988,0.0,0.01927]
[1778310963934,53.04,80192.39,0.0,-0.99988,0.0,0.01925]
[1778310964059,53.04,80192.39,0.0,-0.99988,0.0,0.01925]
[1778310964212,53.04,80192.39,0.0,-0.99988,0.0,0.01925]
[1778310964310,53.04,80192.39,0.0,-0.99988,0.0,0.01925]
[1778310964411,53.04,80192.39,0.0,-0.99988,0.0,0.01925]
[1778310969793,53.04,80192.91,0.0,-0.99988,0.0,0.01927]
[1778310979863,53.04,80192.91,0.0,-0.99988,0.0,0.01927]
[1778310983643,53.04,80193.22,0.0,-0.99988,0.0,0.01928]
[1778310983809,53.04,80193.22,0.0,-0.99988,0.0,0.01928]
[1778310984179,53.04,80193.22,0.0,-0.99988,0.0,0.01928]
[1778310984309,53.04,80193.22,0.0,-0.99988,0.0,0.01928]
[1778310984410,53.04,80193.25,0.0,-0.99988,0.0,0.01928]
[1778310986808,53.04,80193.25,0.0,-0.99988,0.0,0.01928]
[1778310986909,53.04,80193.25,0.0,-0.99988,0.0,0.01928]
[1778310991655,53.04,80194.49,0.0,-0.99988,0.0,0.01932]
[1778310991810,53.04,80194.49,0.0,-0.99988,0.0,0.01932]
[1778310992249,53.04,80194.49,0.0,-0.99988,0.0,0.01932]
[1778310992308,53.04,80194.49,0.0,-0.99988,0.0,0.01932]
[1778310992409,53.04,80194.49,0.0,-0.99989,0.0,0.01923]
[1778310997989,53.04,80194.37,0.0,-0.99989,0.0,0.01922]
[1778310999008,53.04,80194.37,0.0,-0.99989,0.0,0.01922]
[1778310999059,53.04,80194.37,0.0,-0.99989,0.0,0.01922]
[1778310999649,53.04,80194.37,0.0,-0.99989,0.0,0.01922]
[1778310999650,53.04,80194.37,0.0,-0.99989,0.0,0.01922]
[1778310999812,53.04,80194.37,0.0,-0.99989,0.0,0.01922]
[1778311007052,53.04,80194.15,0.0,-0.99989,0.0,0.01922]
[1778311010075,53.04,80192.75,0.0,-0.99989,0.0,0.01917]
[1778311010308,53.04,80192.75,0.0,-0.99989,0.0,0.01917]
[1778311010367,53.04,80192.75,0.0,-0.99989,0.0,0.01917]
[1778311010742,53.04,80192.75,0.0,-0.99989,0.0,0.01917]
[1778311010809,53.04,80192.75,0.0,-0.99989,0.0,0.01917]
[1778311019136,53.04,80193.87,0.0,-0.99989,0.0,0.01921]
[1778311025178,53.04,80194.12,0.0,-0.99989,0.0,0.01921]
[1778311039276,53.04,80194.61,0.0,-0.99988,0.0,0.01923]
[1778311044311,53.04,80194.64,0.0,-0.99988,0.0,0.01923]
[1778311045396,53.04,80194.64,0.0,-0.99988,0.0,0.01923]
[1778311045559,53.04,80194.64,0.0,-0.99988,0.0,0.01923]
[1778311045618,53.04,80194.64,0.0,-0.99988,0.0,0.01923]
[1778311045874,53.04,80194.64,0.0,-0.99988,0.0,0.01923]
[1778311046058,53.04,80194.64,0.0,-0.99988,0.0,0.01923]
[1778311051360,53.04,80194.87,0.0,-0.99989,0.0,0.01914]
[1778311056398,53.04,80194.58,0.0,-0.99989,0.0,0.01913]
[1778311061433,53.04,80194.57,0.0,-0.99989,0.0,0.01913]
[1778311066472,53.04,80194.73,0.0,-0.99989,0.0,0.01914]
[1778311067824,53.04,80194.74,0.0,-0.99989,0.0,0.01914]
[1778311068077,53.04,80194.74,0.0,-0.99989,0.0,0.01914]
[1778311068341,53.04,80194.74,0.0,-0.99989,0.0,0.01914]
[1778311068559,53.04,80194.74,0.0,-0.99989,0.0,0.01914]
[1778311068643,53.04,80194.74,0.0,-0.99989,0.0,0.01914]
[1778311075535,53.04,80194.66,0.0,-0.99989,0.0,0.01914]
[1778311080571,53.04,80194.77,0.0,-0.99989,0.0,0.01914]
[1778311085606,53.04,80195.18,0.0,-0.99989,0.0,0.01915]
[1778311086480,53.04,80195.18,0.0,-0.99989,0.0,0.01915]
[1778311086558,53.04,80195.18,0.0,-0.99989,0.0,0.01915]
[1778311086581,53.04,80195.18,0.0,-0.99989,0.0,0.01915]
[1778311087023,53.04,80195.18,0.0,-0.99989,0.0,0.01915]
[1778311087060,53.04,80195.18,0.0,-0.99989,0.0,0.01915]
[1778311092655,53.04,80195.29,0.0,-0.99989,0.0,0.01916]
[1778311097582,53.04,80195.25,0.0,-0.99989,0.0,0.01915]
[1778311097690,53.04,80195.36,0.0,-0.99989,0.0,0.01916]
[1778311097809,53.04,80195.36,0.0,-0.99989,0.0,0.01916]
[1778311097994,53.04,80195.36,0.0,-0.99989,0.0,0.01916]
[1778311098061,53.04,80195.36,0.0,-0.99989,0.0,0.01916]
[1778311104741,53.04,80197.34,0.0,-0.99989,0.0,0.01922]
[1778311105749,53.04,80199.15,0.0,-0.99988,0.0,0.01928]
[1778311106264,53.04,80199.15,0.0,-0.99988,0.0,0.01928]
[1778311106307,53.04,80199.15,0.0,-0.99988,0.0,0.01928]
[1778311106756,53.04,80202.0,0.0,-0.99988,0.0,0.01937]
[1778311107367,53.04,80202.0,0.0,-0.99988,0.0,0.01937]
[1778311107558,53.04,80202.0,0.0,-0.99988,0.0,0.01937]
[1778311107763,53.04,80206.89,0.0,-0.99988,0.0,0.01952]
[1778311108770,53.04,80212.07,0.0,-0.99988,0.0,0.01969]
[1778311110525,53.04,80211.14,0.0,-0.99988,0.0,0.01966]
[1778311110559,53.04,80211.14,0.0,-0.99988,0.0,0.01966]
[1778311110661,53.04,80211.14,0.0,-0.99988,0.0,0.01966]
[1778311110943,53.04,80211.14,0.0,-0.99988,0.0,0.01966]
[1778311111061,53.04,80211.14,0.0,-0.99988,0.0,0.01966]
[1778311111162,53.04,80211.53,0.0,-0.99988,0.0,0.01958]
[1778311116829,53.04,80214.63,0.0,-0.99988,0.0,0.01968]
[1778311119117,53.04,80215.77,0.0,-0.99988,0.0,0.01971]
[1778311119308,53.04,80215.77,0.0,-0.99988,0.0,0.01971]
[1778311119658,53.04,80215.77,0.0,-0.99988,0.0,0.01971]
[1778311119663,53.04,80216.09,0.0,-0.99988,0.0,0.01972]
[1778311119808,53.04,80216.09,0.0,-0.99988,0.0,0.01972]
[1778311124885,53.04,80216.26,0.0,-0.99988,0.0,0.01973]
[1778311126899,53.04,80221.36,0.0,-0.99988,0.0,0.0199]
[1778311128652,53.04,80221.36,0.0,-0.99988,0.0,0.0199]
[1778311128797,53.04,80221.83,0.0,-0.99988,0.0,0.01991]
[1778311128808,53.04,80221.83,0.0,-0.99988,0.0,0.01991]
[1778311129079,53.04,80221.83,0.0,-0.99988,0.0,0.01991]
[1778311129311,53.04,80221.83,0.0,-0.99988,0.0,0.01991]
[1778311129411,53.04,80221.85,0.0,-0.99988,0.0,0.01991]
[1778311134955,53.04,80221.86,0.0,-0.99988,0.0,0.01991]
[1778311137976,53.04,80224.79,0.0,-0.99988,0.0,0.02001]
[1778311141181,53.04,80225.68,0.0,-0.99988,0.0,0.02004]
[1778311141308,53.04,80225.68,0.0,-0.99988,0.0,0.02004]
[1778311141387,53.04,80225.64,0.0,-0.99988,0.0,0.02004]
[1778311141866,53.04,80225.64,0.0,-0.99988,0.0,0.02004]
[1778311142078,53.04,80225.64,0.0,-0.99988,0.0,0.02004]
[1778311145025,53.04,80228.45,0.0,-0.99988,0.0,0.02013]
[1778311146849,53.04,80229.35,0.0,-0.99988,0.0,0.02016]
[1778311147059,53.04,80229.35,0.0,-0.99988,0.0,0.02016]
[1778311147213,53.04,80229.35,0.0,-0.99988,0.0,0.02016]
[1778311147309,53.04,80229.35,0.0,-0.99988,0.0,0.02016]
[1778311147410,53.04,80229.7,0.0,-0.99988,0.0,0.02017]
[1778311149053,53.04,80231.51,0.0,-0.99988,0.0,0.02023]
[1778311150060,53.04,80234.02,0.0,-0.99988,0.0,0.02031]
[1778311153211,53.04,80234.88,0.0,-0.99988,0.0,0.02034]
[1778311153309,53.04,80234.88,0.0,-0.99988,0.0,0.02034]
[1778311154596,53.04,80236.18,0.0,-0.99988,0.0,0.02038]
[1778311154808,53.04,80236.18,0.0,-0.99988,0.0,0.02038]
[1778311154749,53.04,80236.76,0.0,-0.99988,0.0,0.0204]
[1778311155095,53.04,80236.79,0.0,-0.99988,0.0,0.0204]
[1778311159123,53.04,80234.55,0.0,-0.99988,0.0,0.02033]
[1778311160130,53.04,80221.52,0.0,-0.99988,0.0,0.0199]
[1778311161215,53.04,80221.52,0.0,-0.99988,0.0,0.0199]
[1778311161309,53.04,80221.52,0.0,-0.99988,0.0,0.0199]
[1778311161362,53.04,80222.32,0.0,-0.99988,0.0,0.01993]
[1778311167144,53.04,80221.53,0.0,-0.99988,0.0,0.0199]
[1778311167309,53.04,80221.53,0.0,-0.99988,0.0,0.0199]
[1778311167403,53.04,80221.13,0.0,-0.99988,0.0,0.01989]
[1778311167867,53.04,80221.13,0.0,-0.99988,0.0,0.01989]
[1778311168059,53.04,80221.13,0.0,-0.99988,0.0,0.01989]
[1778311173221,53.04,80220.66,0.0,-0.99988,0.0,0.01977]
[1778311178256,53.04,80221.01,0.0,-0.99988,0.0,0.01979]
[1778311178924,53.04,80221.01,0.0,-0.99988,0.0,0.01979]
[1778311179071,53.04,80221.01,0.0,-0.99988,0.0,0.01979]
[1778311179590,53.04,80221.01,0.0,-0.99988,0.0,0.01979]
[1778311179810,53.04,80221.01,0.0,-0.99988,0.0,0.01979]
[1778311179687,53.04,80220.98,0.0,-0.99988,0.0,0.01978]
[1778311185305,53.04,80220.77,0.0,-0.99988,0.0,0.01978]
[1778311188326,53.04,80219.02,0.0,-0.99988,0.0,0.01972]
[1778311189135,53.04,80219.02,0.0,-0.99988,0.0,0.01972]
[1778311189308,53.04,80219.02,0.0,-0.99988,0.0,0.01972]
[1778311189735,53.04,80219.02,0.0,-0.99988,0.0,0.01972]
[1778311189813,53.04,80219.02,0.0,-0.99988,0.0,0.01972]
[1778311189827,53.04,80219.2,0.0,-0.99988,0.0,0.01973]
[1778311196382,53.04,80220.33,0.0,-0.99988,0.0,0.01976]
[1778311201417,53.04,80220.26,0.0,-0.99988,0.0,0.01976]
[1778311203740,53.04,80219.46,0.0,-0.99988,0.0,0.01974]
[1778311203824,53.04,80219.46,0.0,-0.99988,0.0,0.01974]
[1778311203794,53.04,80219.77,0.0,-0.99988,0.0,0.01975]
[1778311204455,53.04,80219.77,0.0,-0.99988,0.0,0.01975]
[1778311204559,53.04,80219.77,0.0,-0.99988,0.0,0.01975]
[1778311204639,53.04,80219.99,0.0,-0.99988,0.0,0.01975]
[1778311208282,53.04,80221.2,0.0,-0.99988,0.0,0.01979]
[1778311208312,53.04,80221.2,0.0,-0.99988,0.0,0.01979]
[1778311208468,53.04,80224.38,0.0,-0.99988,0.0,0.0199]
[1778311209474,53.04,80226.75,0.0,-0.99988,0.0,0.01997]
[1778311210355,53.04,80226.75,0.0,-0.99988,0.0,0.01997]
[1778311210559,53.04,80226.75,0.0,-0.99988,0.0,0.01997]
[1778311210661,53.04,80225.37,0.0,-0.99988,0.0,0.01993]
[1778311211140,53.04,80225.37,0.0,-0.99988,0.0,0.01993]
[1778311211310,53.04,80225.37,0.0,-0.99988,0.0,0.01993]
[1778311215751,53.04,80226.46,0.0,-0.99988,0.0,0.01996]
[1778311215809,53.04,80226.46,0.0,-0.99988,0.0,0.01996]
[1778311217531,53.04,80223.33,0.0,-0.99988,0.0,0.01986]
[1778311218376,53.04,80223.33,0.0,-0.99988,0.0,0.01986]
[1778311218557,53.04,80223.33,0.0,-0.99988,0.0,0.01986]
[1778311218658,53.04,80222.94,0.0,-0.99988,0.0,0.01985]
[1778311224584,53.04,80224.05,0.0,-0.99988,0.0,0.01988]
[1778311226598,53.04,80225.46,0.0,-0.99988,0.0,0.01993]
[1778311227192,53.04,80225.46,0.0,-0.99988,0.0,0.01993]
[1778311227310,53.04,80225.46,0.0,-0.99988,0.0,0.01993]
[1778311227605,53.04,80226.78,0.0,-0.99988,0.0,0.01997]
[1778311230626,53.04,80228.08,0.0,-0.99988,0.0,0.02002]
[1778311231633,53.04,80229.62,0.0,-0.99988,0.0,0.01997]
[1778311234578,53.04,80228.78,0.0,-0.99988,0.0,0.01994]
[1778311234809,53.04,80228.78,0.0,-0.99988,0.0,0.01994]
[1778311234910,53.04,80229.06,0.0,-0.99988,0.0,0.01995]
[1778311235495,53.04,80229.06,0.0,-0.99988,0.0,0.01995]
[1778311235562,53.04,80229.06,0.0,-0.99988,0.0,0.01995]
[1778311242710,53.04,80228.67,0.0,-0.99988,0.0,0.01994]
[1778311243385,53.04,80228.67,0.0,-0.99988,0.0,0.01994]
[1778311243558,53.04,80228.67,0.0,-0.99988,0.0,0.01994]
[1778311243717,53.04,80228.32,0.0,-0.99988,0.0,0.01993]
[1778311244178,53.04,80228.32,0.0,-0.99988,0.0,0.01993]
[1778311244308,53.04,80228.32,0.0,-0.99988,0.0,0.01993]
[1778311244724,53.04,80226.86,0.0,-0.99988,0.0,0.01988]
[1778311258822,53.04,80226.69,0.0,-0.99988,0.0,0.01987]
[1778311262401,53.04,80226.75,0.0,-0.99988,0.0,0.01987]
[1778311262557,53.04,80226.75,0.0,-0.99988,0.0,0.01987]
[1778311262851,53.04,80226.91,0.0,-0.99988,0.0,0.01988]
[1778311263134,53.04,80226.91,0.0,-0.99988,0.0,0.01988]
[1778311263309,53.04,80226.91,0.0,-0.99988,0.0,0.01988]
[1778311271914,53.04,80226.83,0.0,-0.99988,0.0,0.01988]
[1778311276949,53.04,80226.55,0.0,-0.99988,0.0,0.01987]
[1778311284640,53.04,80226.98,0.0,-0.99988,0.0,0.01988]
[1778311284808,53.04,80226.98,0.0,-0.99988,0.0,0.01988]
[1778311284906,53.04,80226.98,0.0,-0.99988,0.0,0.01988]
[1778311285728,53.04,80226.98,0.0,-0.99988,0.0,0.01988]
[1778311285808,53.04,80226.98,0.0,-0.99988,0.0,0.01988]
[1778311292057,53.04,80227.52,0.0,-0.99988,0.0,0.0198]
[1778311294922,53.04,80227.38,0.0,-0.99988,0.0,0.0198]
[1778311295074,53.04,80227.55,0.0,-0.99988,0.0,0.0198]
[1778311295078,53.04,80226.57,0.0,-0.99988,0.0,0.01977]
[1778311296180,53.04,80226.57,0.0,-0.99988,0.0,0.01977]
[1778311296309,53.04,80226.57,0.0,-0.99988,0.0,0.01977]
[1778311296409,53.04,80227.56,0.0,-0.99988,0.0,0.0198]
[1778311298099,53.04,80228.6,0.0,-0.99988,0.0,0.01984]
[1778311303873,53.04,80228.6,0.0,-0.99988,0.0,0.01984]
[1778311303973,53.04,80231.7,0.0,-0.99988,0.0,0.01994]
[1778311304062,53.04,80231.7,0.0,-0.99988,0.0,0.01994]
[1778311304141,53.04,80235.78,0.0,-0.99988,0.0,0.02007]
[1778311306155,53.04,80236.84,0.0,-0.99988,0.0,0.02011]
[1778311310809,53.04,80236.91,0.0,-0.99988,0.0,0.02011]
[1778311310910,53.04,80236.92,0.0,-0.99988,0.0,0.02011]
[1778311313268,53.04,80237.54,0.0,-0.99988,0.0,0.02013]
[1778311313309,53.04,80237.54,0.0,-0.99988,0.0,0.02013]
[1778311316821,53.04,80237.99,0.0,-0.99988,0.0,0.02014]
[1778311316870,53.04,80239.24,0.0,-0.99988,0.0,0.02019]
[1778311317060,53.04,80239.24,0.0,-0.99988,0.0,0.02019]
[1778311321733,53.04,80241.22,0.0,-0.99988,0.0,0.02025]
[1778311321809,53.04,80241.22,0.0,-0.99988,0.0,0.02025]
[1778311327302,53.04,80244.59,0.0,-0.99988,0.0,0.02036]
[1778311329633,53.04,80244.94,0.0,-0.99988,0.0,0.02038]
[1778311329810,53.04,80244.94,0.0,-0.99988,0.0,0.02038]
[1778311332163,53.04,80245.19,0.0,-0.99988,0.0,0.02038]
[1778311332310,53.04,80245.19,0.0,-0.99988,0.0,0.02038]
[1778311332337,53.04,80245.33,0.0,-0.99988,0.0,0.02039]
[1778311334542,53.04,80244.34,0.0,-0.99988,0.0,0.02036]
[1778311334558,53.04,80244.34,0.0,-0.99988,0.0,0.02036]
[1778311338455,53.04,80245.78,0.0,-0.99988,0.0,0.0204]
[1778311338558,53.04,80245.78,0.0,-0.99988,0.0,0.0204]
[1778311338659,53.04,80245.83,0.0,-0.99988,0.0,0.0204]
[1778311344421,53.04,80246.86,0.0,-0.99988,0.0,0.02044]
[1778311348184,53.04,80247.21,0.0,-0.99988,0.0,0.02045]
[1778311348310,53.04,80247.21,0.0,-0.99988,0.0,0.02045]
[1778311356505,53.04,80247.65,0.0,-0.99988,0.0,0.02037]
[1778311361437,53.04,80247.94,0.0,-0.99988,0.0,0.02038]
[1778311361559,53.04,80247.94,0.0,-0.99988,0.0,0.02038]
[1778311361660,53.04,80247.94,0.0,-0.99988,0.0,0.02038]
[1778311365293,53.04,80248.81,0.0,-0.99988,0.0,0.0204]
[1778311365309,53.04,80248.81,0.0,-0.99988,0.0,0.0204]
[1778311369752,53.04,80250.68,0.0,-0.99988,0.0,0.02047]
[1778311369810,53.04,80250.68,0.0,-0.99988,0.0,0.02047]
[1778311369911,53.04,80250.65,0.0,-0.99988,0.0,0.02047]
[1778311375643,53.04,80251.94,0.0,-0.99988,0.0,0.02051]
[1778311380337,53.04,80251.44,0.0,-0.99988,0.0,0.02049]
[1778311380559,53.04,80251.44,0.0,-0.99988,0.0,0.02049]
[1778311383699,53.04,80245.99,0.0,-0.99988,0.0,0.02031]
[1778311384434,53.04,80245.99,0.0,-0.99988,0.0,0.02031]
[1778311384559,53.04,80245.99,0.0,-0.99988,0.0,0.02031]
[1778311384706,53.04,80246.81,0.0,-0.99988,0.0,0.02034]
[1778311386550,53.04,80246.94,0.0,-0.99988,0.0,0.02034]
[1778311386560,53.04,80246.94,0.0,-0.99988,0.0,0.02034]
[1778311391755,53.04,80246.79,0.0,-0.99988,0.0,0.02034]
[1778311396790,53.04,80246.93,0.0,-0.99988,0.0,0.02034]
[1778311401826,53.04,80246.9,0.0,-0.99988,0.0,0.02034]
[1778311405865,53.04,80247.03,0.0,-0.99988,0.0,0.02034]
[1778311406059,53.04,80247.03,0.0,-0.99988,0.0,0.02034]
[1778311408962,53.04,80247.53,0.0,-0.99988,0.0,0.02036]
[1778311409062,53.04,80247.53,0.0,-0.99988,0.0,0.02036]
[1778311409063,53.04,80247.53,0.0,-0.99988,0.0,0.02036]
[1778311411896,53.04,80248.61,0.0,-0.99988,0.0,0.0203]
[1778311416931,53.04,80248.59,0.0,-0.99988,0.0,0.0203]
[1778311421966,53.04,80248.23,0.0,-0.99988,0.0,0.02028]
[1778311423912,53.04,80248.34,0.0,-0.99988,0.0,0.02029]
[1778311424066,53.04,80248.34,0.0,-0.99988,0.0,0.02029]
[1778311434051,53.04,80248.28,0.0,-0.99988,0.0,0.02029]
[1778311439086,53.04,80248.31,0.0,-0.99988,0.0,0.02029]
[1778311448149,53.04,80248.02,0.0,-0.99988,0.0,0.02028]
[1778311453184,53.04,80247.88,0.0,-0.99988,0.0,0.02027]
[1778311457585,53.04,80247.93,0.0,-0.99988,0.0,0.02027]
[1778311457809,53.04,80247.93,0.0,-0.99988,0.0,0.02027]
[1778311458224,53.04,80256.15,0.0,-0.99988,0.0,0.02055]
[1778311459231,53.04,80259.36,0.0,-0.99988,0.0,0.02066]
[1778311460529,53.04,80259.36,0.0,-0.99988,0.0,0.02066]
[1778311460558,53.04,80259.36,0.0,-0.99988,0.0,0.02066]
[1778311460630,53.04,80259.5,0.0,-0.99988,0.0,0.02066]
[1778311461361,53.04,80259.5,0.0,-0.99988,0.0,0.02066]
[1778311461559,53.04,80259.5,0.0,-0.99988,0.0,0.02066]
[1778311461660,53.04,80259.38,0.0,-0.99988,0.0,0.02066]
[1778311464377,53.04,80258.3,0.0,-0.99988,0.0,0.02062]
[1778311464558,53.04,80258.3,0.0,-0.99988,0.0,0.02062]
[1778311476486,53.04,80258.67,0.0,-0.99988,0.0,0.02063]
[1778311476564,53.04,80258.67,0.0,-0.99988,0.0,0.02063]
[1778311476639,53.04,80258.67,0.0,-0.99988,0.0,0.02053]
[1778311482393,53.04,80258.84,0.0,-0.99988,0.0,0.02054]
[1778311488435,53.04,80259.9,0.0,-0.99988,0.0,0.02057]
[1778311496491,53.04,80259.97,0.0,-0.99988,0.0,0.02058]
[1778311501526,53.04,80263.34,0.0,-0.99988,0.0,0.02069]
[1778311506561,53.04,80264.24,0.0,-0.99988,0.0,0.02072]
[1778311511596,53.04,80265.7,0.0,-0.99987,0.0,0.02077]
[1778311516631,53.04,80265.67,0.0,-0.99987,0.0,0.02077]
[1778311521666,53.04,80265.35,0.0,-0.99987,0.0,0.02076]
[1778311533750,53.04,80265.32,0.0,-0.99988,0.0,0.02066]
[1778311538785,53.04,80266.09,0.0,-0.99988,0.0,0.02068]
[1778311546841,53.04,80265.74,0.0,-0.99988,0.0,0.02067]
[1778311551876,53.04,80265.63,0.0,-0.99988,0.0,0.02067]
[1778311556911,53.04,80265.28,0.0,-0.99988,0.0,0.02065]
[1778311561946,53.04,80265.91,0.0,-0.99988,0.0,0.02068]
[1778311566981,53.04,80265.96,0.0,-0.99988,0.0,0.02068]
[1778311572016,53.04,80266.3,0.0,-0.99988,0.0,0.02069]
[1778311579067,53.04,80269.16,0.0,-0.99987,0.0,0.02079]
[1778311581081,53.04,80271.85,0.0,-0.99987,0.0,0.02088]
[1778311585109,53.04,80274.06,0.0,-0.99987,0.0,0.02095]
[1778311598200,53.04,80274.24,0.0,-0.99987,0.0,0.02086]
[1778311598541,53.04,80274.24,0.0,-0.99987,0.0,0.02086]
[1778311600811,53.04,80274.74,0.0,-0.99987,0.0,0.02087]
[1778311602378,53.04,80275.63,0.0,-0.99987,0.0,0.0209]
[1778311602561,53.04,80275.63,0.0,-0.99987,0.0,0.0209]
[1778311603235,53.04,80276.07,0.0,-0.99987,0.0,0.02092]
[1778311606340,53.04,80277.08,0.0,-0.99987,0.0,0.02095]
[1778311606559,53.04,80277.08,0.0,-0.99987,0.0,0.02095]
[1778311615319,53.04,80277.69,0.0,-0.99987,0.0,0.02097]
[1778311620354,53.04,80278.83,0.0,-0.99987,0.0,0.02101]
[1778311622368,53.04,80282.26,0.0,-0.99987,0.0,0.02113]
[1778311623376,53.04,80287.51,0.0,-0.99987,0.0,0.02131]
[1778311624382,53.04,80291.53,0.0,-0.99987,0.0,0.02145]
[1778311626177,53.04,80291.53,0.0,-0.99987,0.0,0.02145]
[1778311626302,53.04,80291.53,0.0,-0.99987,0.0,0.02145]
[1778311626278,53.04,80291.44,0.0,-0.99987,0.0,0.02145]
[1778311626396,53.04,80292.95,0.0,-0.99987,0.0,0.0215]
[1778311629417,53.04,80295.53,0.0,-0.99987,0.0,0.02159]
[1778311634871,53.04,80295.86,0.0,-0.99987,0.0,0.02161]
[1778311634930,53.04,80295.86,0.0,-0.99987,0.0,0.02161]
[1778311635059,53.04,80295.86,0.0,-0.99987,0.0,0.02161]
[1778311635161,53.04,80295.49,0.0,-0.99987,0.0,0.02159]
[1778311638480,53.04,80285.2,0.0,-0.99987,0.0,0.02123]
[1778311639487,53.04,80281.97,0.0,-0.99987,0.0,0.02112]
[1778311640494,53.04,80280.65,0.0,-0.99987,0.0,0.02108]
[1778311641501,53.04,80277.38,0.0,-0.99987,0.0,0.02096]
[1778311642508,53.04,80274.34,0.0,-0.99987,0.0,0.02086]
[1778311644185,53.04,80274.34,0.0,-0.99987,0.0,0.02086]
[1778311644308,53.04,80274.34,0.0,-0.99987,0.0,0.02086]
[1778311644284,53.04,80273.75,0.0,-0.99987,0.0,0.02084]
[1778311647543,53.04,80269.88,0.0,-0.99988,0.0,0.02071]
[1778311650564,53.04,80267.63,0.0,-0.99988,0.0,0.02063]
[1778311651571,53.04,80268.44,0.0,-0.99988,0.0,0.02056]
[1778311652806,53.04,80268.44,0.0,-0.99988,0.0,0.02056]
[1778311652854,53.04,80268.44,0.0,-0.99988,0.0,0.02056]
[1778311653064,53.04,80268.44,0.0,-0.99988,0.0,0.02056]
[1778311653165,53.04,80268.16,0.0,-0.99988,0.0,0.02055]
[1778311658621,53.04,80266.25,0.0,-0.99988,0.0,0.02048]
[1778311659627,53.04,80262.91,0.0,-0.99988,0.0,0.02037]
[1778311660737,53.04,80262.91,0.0,-0.99988,0.0,0.02037]
[1778311660785,53.04,80262.91,0.0,-0.99988,0.0,0.02037]
[1778311660811,53.04,80262.91,0.0,-0.99988,0.0,0.02037]
[1778311660831,53.04,80261.9,0.0,-0.99988,0.0,0.02034]
[1778311664662,53.04,80258.56,0.0,-0.99988,0.0,0.02023]
[1778311665719,53.04,80258.56,0.0,-0.99988,0.0,0.02023]
[1778311665786,53.04,80258.56,0.0,-0.99988,0.0,0.02023]
[1778311665811,53.04,80258.56,0.0,-0.99988,0.0,0.02023]
[1778311665820,53.04,80257.77,0.0,-0.99988,0.0,0.0202]
[1778311671716,53.04,80256.66,0.0,-0.99988,0.0,0.02016]
[1778311675980,53.04,80255.72,0.0,-0.99988,0.0,0.02013]
[1778311676031,53.04,80255.72,0.0,-0.99988,0.0,0.02013]
[1778311676091,53.04,80255.72,0.0,-0.99988,0.0,0.02013]
[1778311676132,53.04,80255.72,0.0,-0.99988,0.0,0.02013]
[1778311681786,53.04,80248.88,0.0,-0.99988,0.0,0.01991]
[1778311682793,53.04,80246.32,0.0,-0.99988,0.0,0.01982]
[1778311685320,53.04,80246.37,0.0,-0.99988,0.0,0.01983]
[1778311685363,53.04,80246.37,0.0,-0.99988,0.0,0.01983]
[1778311685565,53.04,80245.46,0.0,-0.99988,0.0,0.0198]
[1778311685814,53.04,80245.57,0.0,-0.99988,0.0,0.0198]
[1778311691857,53.04,80244.94,0.0,-0.99988,0.0,0.01978]
[1778311696892,53.04,80245.01,0.0,-0.99988,0.0,0.01978]
[1778311704948,53.04,80244.98,0.0,-0.99988,0.0,0.01978]
[1778311710990,53.04,80244.94,0.0,-0.99988,0.0,0.01978]
[1778311711997,53.04,80244.87,0.0,-0.99988,0.0,0.01968]
[1778311718039,53.04,80244.86,0.0,-0.99988,0.0,0.01968]
[1778311718566,53.04,80244.86,0.0,-0.99988,0.0,0.01968]
[1778311718573,53.04,80244.86,0.0,-0.99988,0.0,0.01968]
[1778311718813,53.04,80244.86,0.0,-0.99988,0.0,0.01968]
[1778311719046,53.04,80244.81,0.0,-0.99988,0.0,0.01968]
[1778311725088,53.04,80244.8,0.0,-0.99988,0.0,0.01968]
[1778311731130,53.04,80244.83,0.0,-0.99988,0.0,0.01968]
[1778311733583,53.04,80244.8,0.0,-0.99988,0.0,0.01968]
[1778311733812,53.04,80244.8,0.0,-0.99988,0.0,0.01968]
[1778311734151,53.04,80244.87,0.0,-0.99988,0.0,0.01968]
[1778311739186,53.04,80244.86,0.0,-0.99988,0.0,0.01968]
[1778311745228,53.04,80244.77,0.0,-0.99988,0.0,0.01968]
[1778311747179,53.04,80244.8,0.0,-0.99988,0.0,0.01968]
[1778311747313,53.04,80244.8,0.0,-0.99988,0.0,0.01968]
[1778311747413,53.04,80244.8,0.0,-0.99988,0.0,0.01968]
[1778311753284,53.04,80244.73,0.0,-0.99988,0.0,0.01968]
[1778311757125,53.04,80243.3,0.0,-0.99988,0.0,0.01963]
[1778311757176,53.04,80243.3,0.0,-0.99988,0.0,0.01963]
[1778311757310,53.04,80243.3,0.0,-0.99988,0.0,0.01963]
[1778311757313,53.04,80241.41,0.0,-0.99988,0.0,0.01957]
[1778311763354,53.04,80241.21,0.0,-0.99988,0.0,0.01956]
[1778311768389,53.04,80241.28,0.0,-0.99988,0.0,0.01956]
[1778311771410,53.04,80241.28,0.0,-0.99988,0.0,0.01947]
[1778311776445,53.04,80241.67,0.0,-0.99988,0.0,0.01948]
[1778311779737,53.04,80240.42,0.0,-0.99988,0.0,0.01944]
[1778311779790,53.04,80240.42,0.0,-0.99988,0.0,0.01944]
[1778311779810,53.04,80240.42,0.0,-0.99988,0.0,0.01944]
[1778311779891,53.04,80241.29,0.0,-0.99988,0.0,0.01947]
[1778311785508,53.04,80241.26,0.0,-0.99988,0.0,0.01947]
[1778311790545,53.04,80241.19,0.0,-0.99988,0.0,0.01946]
[1778311795578,53.04,80241.26,0.0,-0.99988,0.0,0.01947]
[1778311797265,53.04,80241.26,0.0,-0.99988,0.0,0.01947]
[1778311797310,53.04,80241.26,0.0,-0.99988,0.0,0.01947]
[1778311797343,53.04,80241.26,0.0,-0.99988,0.0,0.01947]
[1778311797410,53.04,80241.29,0.0,-0.99988,0.0,0.01947]
[1778311797559,53.04,80241.29,0.0,-0.99988,0.0,0.01947]
[1778311802627,53.04,80241.19,0.0,-0.99988,0.0,0.01946]
[1778311806370,53.04,80241.29,0.0,-0.99988,0.0,0.01947]
[1778311812697,53.04,80242.27,0.0,-0.99988,0.0,0.0195]
[1778311817732,53.04,80243.71,0.0,-0.99988,0.0,0.01954]
[1778311822767,53.04,80243.64,0.0,-0.99988,0.0,0.01954]
[1778311827802,53.04,80243.86,0.0,-0.99988,0.0,0.01955]
[1778311832837,53.04,80243.36,0.0,-0.99988,0.0,0.01944]
[1778311837872,53.04,80243.63,0.0,-0.99988,0.0,0.01944]
[1778311842907,53.04,80243.12,0.0,-0.99988,0.0,0.01943]
[1778311847942,53.04,80242.96,0.0,-0.99988,0.0,0.01942]
[1778311852978,53.04,80242.88,0.0,-0.99988,0.0,0.01942]
[1778311858013,53.04,80243.2,0.0,-0.99988,0.0,0.01943]
[1778311863049,53.04,80243.27,0.0,-0.99988,0.0,0.01943]
[1778311868085,53.04,80243.9,0.0,-0.99988,0.0,0.01945]
[1778311873121,53.04,80243.74,0.0,-0.99988,0.0,0.01945]
[1778311883375,53.04,80243.67,0.0,-0.99988,0.0,0.01945]
[1778311883541,53.04,80243.67,0.0,-0.99988,0.0,0.01945]
[1778311883558,53.04,80243.67,0.0,-0.99988,0.0,0.01945]
[1778311883555,53.04,80243.67,0.0,-0.99988,0.0,0.01945]
[1778311887219,53.04,80247.18,0.0,-0.99988,0.0,0.01956]
[1778311888226,53.04,80251.1,0.0,-0.99988,0.0,0.01969]
[1778311889155,53.04,80251.1,0.0,-0.99988,0.0,0.01969]
[1778311889157,53.04,80251.1,0.0,-0.99988,0.0,0.01969]
[1778311889309,53.04,80251.1,0.0,-0.99988,0.0,0.01969]
[1778311889411,53.04,80251.11,0.0,-0.99988,0.0,0.01969]
[1778311891248,53.04,80250.91,0.0,-0.99988,0.0,0.01958]
[1778311896283,53.04,80250.03,0.0,-0.99988,0.0,0.01955]
[1778311899980,53.04,80250.03,0.0,-0.99988,0.0,0.01955]
[1778311899987,53.04,80250.03,0.0,-0.99988,0.0,0.01955]
[1778311900067,53.04,80250.03,0.0,-0.99988,0.0,0.01955]
[1778311900168,53.04,80250.03,0.0,-0.99988,0.0,0.01955]
[1778311905897,53.04,80250.03,0.0,-0.99988,0.0,0.01955]
[1778311905899,53.04,80250.03,0.0,-0.99988,0.0,0.01955]
[1778311906076,53.04,80250.03,0.0,-0.99988,0.0,0.01955]
[1778311906353,53.04,80250.63,0.0,-0.99988,0.0,0.01957]
[1778311914410,53.04,80250.67,0.0,-0.99988,0.0,0.01957]
[1778311917432,53.04,80254.99,0.0,-0.99988,0.0,0.01971]
[1778311918439,53.04,80258.83,0.0,-0.99988,0.0,0.01984]
[1778311919949,53.04,80260.12,0.0,-0.99988,0.0,0.01988]
[1778311919955,53.04,80260.12,0.0,-0.99988,0.0,0.01988]
[1778311920062,53.04,80260.12,0.0,-0.99988,0.0,0.01988]
[1778311920453,53.04,80260.28,0.0,-0.99988,0.0,0.01989]
[1778311925488,53.04,80262.77,0.0,-0.99988,0.0,0.01997]
[1778311932536,53.04,80264.13,0.0,-0.99988,0.0,0.02001]
[1778311932559,53.04,80264.13,0.0,-0.99988,0.0,0.02001]
[1778311932587,53.04,80264.13,0.0,-0.99988,0.0,0.02001]
[1778311932564,53.04,80264.13,0.0,-0.99988,0.0,0.02001]
[1778311932814,53.04,80264.13,0.0,-0.99988,0.0,0.02001]
[1778311938580,53.04,80265.04,0.0,-0.99988,0.0,0.02004]
[1778311940049,53.04,80265.04,0.0,-0.99988,0.0,0.02004]
[1778311940060,53.04,80265.04,0.0,-0.99988,0.0,0.02004]
[1778311940110,53.04,80265.04,0.0,-0.99988,0.0,0.02004]
[1778311940309,53.04,80265.04,0.0,-0.99988,0.0,0.02004]
[1778311940318,53.04,80265.04,0.0,-0.99988,0.0,0.02004]
[1778311946588,53.04,80265.97,0.0,-0.99988,0.0,0.02007]
[1778311946809,53.04,80265.97,0.0,-0.99988,0.0,0.02007]
[1778311946867,53.04,80265.97,0.0,-0.99988,0.0,0.02007]
[1778311949657,53.04,80264.14,0.0,-0.99988,0.0,0.02001]
[1778311951671,53.04,80264.36,0.0,-0.99988,0.0,0.01992]
[1778311953697,53.04,80264.36,0.0,-0.99988,0.0,0.01992]
[1778311953809,53.04,80264.36,0.0,-0.99988,0.0,0.01992]
[1778311953910,53.04,80260.41,0.0,-0.99988,0.0,0.01979]
[1778311959729,53.04,80260.1,0.0,-0.99988,0.0,0.01978]
[1778311962428,53.04,80260.1,0.0,-0.99988,0.0,0.01978]
[1778311962430,53.04,80260.1,0.0,-0.99988,0.0,0.01978]
[1778311962559,53.04,80260.1,0.0,-0.99988,0.0,0.01978]
[1778311962512,53.04,80260.24,0.0,-0.99988,0.0,0.01979]
[1778311968792,53.04,80260.36,0.0,-0.99988,0.0,0.01979]
[1778311973827,53.04,80266.52,0.0,-0.99988,0.0,0.01999]
[1778311975212,53.04,80268.6,0.0,-0.99988,0.0,0.02006]
[1778311976639,53.04,80268.6,0.0,-0.99988,0.0,0.02006]
[1778311976718,53.04,80268.6,0.0,-0.99988,0.0,0.02006]
[1778311976808,53.04,80268.6,0.0,-0.99988,0.0,0.02006]
[1778311976848,53.04,80268.93,0.0,-0.99988,0.0,0.02007]
[1778311982580,53.04,80270.48,0.0,-0.99988,0.0,0.02012]
[1778311982582,53.04,80270.48,0.0,-0.99988,0.0,0.02012]
[1778311982626,53.04,80270.5,0.0,-0.99988,0.0,0.02012]
[1778311982810,53.04,80270.5,0.0,-0.99988,0.0,0.02012]
[1778311987925,53.04,80267.75,0.0,-0.99988,0.0,0.02003]
[1778311992484,53.04,80267.57,0.0,-0.99988,0.0,0.02003]
[1778311992489,53.04,80267.57,0.0,-0.99988,0.0,0.02003]
[1778311992559,53.04,80267.57,0.0,-0.99988,0.0,0.02003]
[1778311992585,53.04,80267.64,0.0,-0.99988,0.0,0.02003]
[1778311997995,53.04,80265.87,0.0,-0.99988,0.0,0.01997]
[1778312010081,53.04,80265.94,0.0,-0.99988,0.0,0.01997]
[1778312011088,53.04,80265.97,0.0,-0.99988,0.0,0.01987]
[1778312013126,53.04,80265.97,0.0,-0.99988,0.0,0.01987]
[1778312013128,53.04,80265.97,0.0,-0.99988,0.0,0.01987]
[1778312013309,53.04,80265.97,0.0,-0.99988,0.0,0.01987]
[1778312013345,53.04,80265.97,0.0,-0.99988,0.0,0.01987]
[1778312019144,53.04,80266.11,0.0,-0.99988,0.0,0.01988]
[1778312023260,53.04,80266.51,0.0,-0.99988,0.0,0.01989]
[1778312023309,53.04,80266.51,0.0,-0.99988,0.0,0.01989]
[1778312023360,53.04,80266.51,0.0,-0.99988,0.0,0.01989]
[1778312025186,53.04,80264.5,0.0,-0.99988,0.0,0.01983]
[1778312027200,53.04,80260.85,0.0,-0.99988,0.0,0.01971]
[1778312028048,53.04,80260.85,0.0,-0.99988,0.0,0.01971]
[1778312028060,53.04,80260.85,0.0,-0.99988,0.0,0.01971]
[1778312028207,53.04,80258.37,0.0,-0.99988,0.0,0.01963]
[1778312033243,53.04,80258.38,0.0,-0.99988,0.0,0.01963]
[1778312038497,53.04,80258.59,0.0,-0.99988,0.0,0.01963]
[1778312038538,53.04,80258.59,0.0,-0.99988,0.0,0.01963]
[1778312038560,53.04,80258.59,0.0,-0.99988,0.0,0.01963]
[1778312038660,53.04,80257.94,0.0,-0.99988,0.0,0.01961]
[1778312045329,53.04,80257.72,0.0,-0.99988,0.0,0.01961]
[1778312047179,53.04,80259.08,0.0,-0.99988,0.0,0.01965]
[1778312047228,53.04,80259.08,0.0,-0.99988,0.0,0.01965]
[1778312047309,53.04,80259.08,0.0,-0.99988,0.0,0.01965]
[1778312047343,53.04,80259.33,0.0,-0.99988,0.0,0.01966]
[1778312052378,53.04,80259.31,0.0,-0.99988,0.0,0.01966]
[1778312057653,53.04,80259.19,0.0,-0.99988,0.0,0.01965]
[1778312057675,53.04,80259.19,0.0,-0.99988,0.0,0.01965]
[1778312057808,53.04,80259.19,0.0,-0.99988,0.0,0.01965]
[1778312057860,53.04,80259.19,0.0,-0.99988,0.0,0.01965]
[1778312063455,53.04,80259.7,0.0,-0.99988,0.0,0.01967]
[1778312066739,53.04,80260.0,0.0,-0.99988,0.0,0.01968]
[1778312066792,53.04,80261.48,0.0,-0.99988,0.0,0.01973]
[1778312066811,53.04,80261.48,0.0,-0.99988,0.0,0.01973]
[1778312067483,53.04,80261.61,0.0,-0.99988,0.0,0.01973]
[1778312072518,53.04,80264.68,0.0,-0.99988,0.0,0.01973]
[1778312073597,53.04,80264.68,0.0,-0.99988,0.0,0.01973]
[1778312073667,53.04,80264.68,0.0,-0.99988,0.0,0.01973]
[1778312073631,53.04,80265.51,0.0,-0.99988,0.0,0.01976]
[1778312073808,53.04,80265.51,0.0,-0.99988,0.0,0.01976]
[1778312079567,53.04,80265.22,0.0,-0.99988,0.0,0.01975]
[1778312084602,53.04,80264.57,0.0,-0.99988,0.0,0.01973]
[1778312085976,53.04,80264.59,0.0,-0.99988,0.0,0.01973]
[1778312086060,53.04,80264.59,0.0,-0.99988,0.0,0.01973]
[1778312086132,53.04,80264.59,0.0,-0.99988,0.0,0.01973]
[1778312086309,53.04,80264.59,0.0,-0.99988,0.0,0.01973]
[1778312086410,53.04,80264.59,0.0,-0.99988,0.0,0.01973]
[1778312091651,53.04,80264.3,0.0,-0.99988,0.0,0.01972]
[1778312094714,53.04,80264.36,0.0,-0.99988,0.0,0.01972]
[1778312094764,53.04,80264.36,0.0,-0.99988,0.0,0.01972]
[1778312094810,53.04,80264.36,0.0,-0.99988,0.0,0.01972]
[1778312095679,53.04,80264.45,0.0,-0.99988,0.0,0.01973]
[1778312100714,53.04,80264.51,0.0,-0.99988,0.0,0.01973]
[1778312101360,53.04,80264.51,0.0,-0.99988,0.0,0.01973]
[1778312101443,53.04,80264.51,0.0,-0.99988,0.0,0.01973]
[1778312101567,53.04,80264.51,0.0,-0.99988,0.0,0.01973]
[1778312101721,53.04,80264.54,0.0,-0.99988,0.0,0.01973]
[1778312106756,53.04,80264.5,0.0,-0.99988,0.0,0.01973]
[1778312108770,53.04,80261.09,0.0,-0.99988,0.0,0.01962]
[1778312109777,53.04,80258.97,0.0,-0.99988,0.0,0.01955]
[1778312109823,53.04,80258.97,0.0,-0.99988,0.0,0.01955]
[1778312110061,53.04,80258.97,0.0,-0.99988,0.0,0.01955]
[1778312110310,53.04,80258.97,0.0,-0.99988,0.0,0.01955]
[1778312110784,53.04,80258.99,0.0,-0.99988,0.0,0.01955]
[1778312115819,53.04,80258.01,0.0,-0.99988,0.0,0.01952]
[1778312117853,53.04,80259.2,0.0,-0.99988,0.0,0.01956]
[1778312117912,53.04,80259.2,0.0,-0.99988,0.0,0.01956]
[1778312118061,53.04,80259.2,0.0,-0.99988,0.0,0.01956]
[1778312118161,53.04,80259.16,0.0,-0.99988,0.0,0.01956]
[1778312123875,53.04,80259.11,0.0,-0.99988,0.0,0.01955]
[1778312128910,53.04,80259.29,0.0,-0.99988,0.0,0.01956]
[1778312129921,53.04,80259.29,0.0,-0.99988,0.0,0.01956]
[1778312130045,53.04,80259.29,0.0,-0.99988,0.0,0.01956]
[1778312130059,53.04,80259.29,0.0,-0.99988,0.0,0.01956]
[1778312130143,53.04,80259.25,0.0,-0.99988,0.0,0.01956]
[1778312135960,53.04,80259.09,0.0,-0.99988,0.0,0.01946]
[1778312139871,53.04,80259.09,0.0,-0.99988,0.0,0.01946]
[1778312139946,53.04,80259.09,0.0,-0.99988,0.0,0.01946]
[1778312140065,53.04,80259.09,0.0,-0.99988,0.0,0.01946]
[1778312140148,53.04,80259.09,0.0,-0.99988,0.0,0.01946]
[1778312143009,53.04,80262.32,0.0,-0.99988,0.0,0.01956]
[1778312144572,53.04,80262.32,0.0,-0.99988,0.0,0.01956]
[1778312144681,53.04,80262.32,0.0,-0.99988,0.0,0.01956]
[1778312144809,53.04,80262.32,0.0,-0.99988,0.0,0.01956]
[1778312144780,53.04,80265.35,0.0,-0.99988,0.0,0.01966]
[1778312145023,53.04,80265.06,0.0,-0.99988,0.0,0.01965]
[1778312150058,53.04,80264.59,0.0,-0.99988,0.0,0.01963]
[1778312154830,53.04,80263.65,0.0,-0.99988,0.0,0.0196]
[1778312154835,53.04,80263.65,0.0,-0.99988,0.0,0.0196]
[1778312155067,53.04,80263.41,0.0,-0.99988,0.0,0.01959]
[1778312155093,53.04,80263.48,0.0,-0.99988,0.0,0.0196]
[1778312160654,53.04,80263.49,0.0,-0.99988,0.0,0.0196]
[1778312160699,53.04,80263.49,0.0,-0.99988,0.0,0.0196]
[1778312160810,53.04,80263.49,0.0,-0.99988,0.0,0.0196]
[1778312160755,53.04,80263.0,0.0,-0.99988,0.0,0.01958]
[1778312161135,53.04,80262.98,0.0,-0.99988,0.0,0.01958]
[1778312166171,53.04,80262.38,0.0,-0.99988,0.0,0.01956]
[1778312169698,53.04,80262.36,0.0,-0.99988,0.0,0.01956]
[1778312169750,53.04,80262.36,0.0,-0.99988,0.0,0.01956]
[1778312169809,53.04,80262.36,0.0,-0.99988,0.0,0.01956]
[1778312169800,53.04,80261.49,0.0,-0.99988,0.0,0.01953]
[1778312170199,53.04,80262.45,0.0,-0.99988,0.0,0.01956]
[1778312174378,53.04,80261.23,0.0,-0.99988,0.0,0.01952]
[1778312174388,53.04,80261.23,0.0,-0.99988,0.0,0.01952]
[1778312174557,53.04,80261.23,0.0,-0.99988,0.0,0.01952]
[1778312174655,53.04,80262.68,0.0,-0.99988,0.0,0.01957]
[1778312180269,53.04,80262.18,0.0,-0.99988,0.0,0.01955]
[1778312185350,53.04,80262.07,0.0,-0.99988,0.0,0.01955]
[1778312185355,53.04,80262.07,0.0,-0.99988,0.0,0.01955]
[1778312185559,53.04,80262.07,0.0,-0.99988,0.0,0.01955]
[1778312185660,53.04,80262.14,0.0,-0.99988,0.0,0.01955]
[1778312188325,53.04,80260.62,0.0,-0.99988,0.0,0.0195]
[1778312193360,53.04,80260.53,0.0,-0.99988,0.0,0.0194]
[1778312196385,53.04,80259.41,0.0,-0.99988,0.0,0.01937]
[1778312196453,53.04,80259.41,0.0,-0.99988,0.0,0.01937]
[1778312196558,53.04,80259.41,0.0,-0.99988,0.0,0.01937]
[1778312196628,53.04,80258.54,0.0,-0.99988,0.0,0.01934]
[1778312198395,53.04,80254.56,0.0,-0.99988,0.0,0.01921]
[1778312201136,53.04,80254.48,0.0,-0.99988,0.0,0.01921]
[1778312201274,53.04,80254.48,0.0,-0.99988,0.0,0.01921]
[1778312201308,53.04,80254.48,0.0,-0.99988,0.0,0.01921]
[1778312201416,53.04,80254.44,0.0,-0.99988,0.0,0.01921]
[1778312207458,53.04,80254.37,0.0,-0.99988,0.0,0.01921]
[1778312208061,53.04,80254.37,0.0,-0.99988,0.0,0.01921]
[1778312208115,53.04,80254.37,0.0,-0.99988,0.0,0.01921]
[1778312208307,53.04,80254.37,0.0,-0.99988,0.0,0.01921]
[1778312208465,53.04,80254.34,0.0,-0.99988,0.0,0.01921]
[1778312214507,53.04,80254.39,0.0,-0.99988,0.0,0.01921]
[1778312219542,53.04,80254.41,0.0,-0.99988,0.0,0.01921]
[1778312220112,53.04,80254.41,0.0,-0.99988,0.0,0.01921]
[1778312220197,53.04,80254.41,0.0,-0.99988,0.0,0.01921]
[1778312220309,53.04,80254.41,0.0,-0.99988,0.0,0.01921]
[1778312220549,53.04,80254.48,0.0,-0.99988,0.0,0.01921]
[1778312226603,53.04,80253.55,0.0,-0.99988,0.0,0.01918]
[1778312228617,53.04,80244.46,0.0,-0.99989,0.0,0.0189]
[1778312229041,53.04,80244.46,0.0,-0.99989,0.0,0.0189]
[1778312229066,53.04,80244.46,0.0,-0.99989,0.0,0.0189]
[1778312229223,53.04,80244.46,0.0,-0.99989,0.0,0.0189]
[1778312229307,53.04,80244.46,0.0,-0.99989,0.0,0.0189]
[1778312229626,53.04,80240.27,0.0,-0.99989,0.0,0.01877]
[1778312230633,53.04,80239.08,0.0,-0.99989,0.0,0.01873]
[1778312235668,53.04,80239.18,0.0,-0.99989,0.0,0.01873]
[1778312236675,53.04,80237.85,0.0,-0.99989,0.0,0.01869]
[1778312238842,53.04,80237.38,0.0,-0.99989,0.0,0.01868]
[1778312239060,53.04,80236.6,0.0,-0.99989,0.0,0.01865]
[1778312239199,53.04,80236.6,0.0,-0.99989,0.0,0.01865]
[1778312239308,53.04,80236.6,0.0,-0.99989,0.0,0.01865]
[1778312239696,53.04,80236.14,0.0,-0.99989,0.0,0.01864]
[1778312241710,53.04,80233.58,0.0,-0.99989,0.0,0.01856]
[1778312242032,53.04,80233.58,0.0,-0.99989,0.0,0.01856]
[1778312242058,53.04,80233.58,0.0,-0.99989,0.0,0.01856]
[1778312242622,53.04,80233.58,0.0,-0.99989,0.0,0.01856]
[1778312242809,53.04,80233.58,0.0,-0.99989,0.0,0.01856]
[1778312242840,53.04,80233.81,0.0,-0.99989,0.0,0.01857]
[1778312246745,53.04,80232.74,0.0,-0.99989,0.0,0.01853]
[1778312251521,53.04,80232.83,0.0,-0.99989,0.0,0.01854]
[1778312251557,53.04,80232.83,0.0,-0.99989,0.0,0.01854]
[1778312252787,53.04,80234.5,0.0,-0.99989,0.0,0.01849]
[1778312253916,53.04,80236.86,0.0,-0.99989,0.0,0.01857]
[1778312254812,53.04,80236.86,0.0,-0.99989,0.0,0.01857]
[1778312254825,53.04,80237.39,0.0,-0.99989,0.0,0.01858]
[1778312254944,53.04,80237.39,0.0,-0.99989,0.0,0.01858]
[1778312255063,53.04,80237.39,0.0,-0.99989,0.0,0.01858]
[1778312260843,53.04,80239.34,0.0,-0.99989,0.0,0.01864]
[1778312264436,53.04,80239.3,0.0,-0.99989,0.0,0.01864]
[1778312264558,53.04,80239.3,0.0,-0.99989,0.0,0.01864]
[1778312264871,53.04,80239.18,0.0,-0.99989,0.0,0.01864]
[1778312267892,53.04,80241.17,0.0,-0.99989,0.0,0.0187]
[1778312272927,53.04,80241.05,0.0,-0.99989,0.0,0.0187]
[1778312277962,53.04,80241.05,0.0,-0.99989,0.0,0.0187]
[1778312286018,53.04,80241.05,0.0,-0.99989,0.0,0.0187]
[1778312291053,53.04,80239.25,0.0,-0.99989,0.0,0.01864]
[1778312296088,53.04,80239.83,0.0,-0.99989,0.0,0.01866]
[1778312308172,53.04,80240.08,0.0,-0.99989,0.0,0.01867]
[1778312311193,53.04,80239.44,0.0,-0.99989,0.0,0.01855]
[1778312318242,53.04,80237.84,0.0,-0.99989,0.0,0.0185]
[1778312324284,53.04,80237.49,0.0,-0.99989,0.0,0.01849]
[1778312329319,53.04,80237.52,0.0,-0.99989,0.0,0.01849]
[1778312335361,53.04,80236.58,0.0,-0.99989,0.0,0.01846]
[1778312340396,53.04,80236.79,0.0,-0.99989,0.0,0.01847]
[1778312345433,53.04,80236.29,0.0,-0.99989,0.0,0.01846]
[1778312347445,53.04,80231.91,0.0,-0.99989,0.0,0.01832]
[1778312352288,53.04,80231.47,0.0,-0.99989,0.0,0.01831]
[1778312352315,53.04,80231.47,0.0,-0.99989,0.0,0.01831]
[1778312357515,53.04,80230.89,0.0,-0.99989,0.0,0.01829]
[1778312362550,53.04,80230.17,0.0,-0.99989,0.0,0.01827]
[1778312363557,53.04,80224.58,0.0,-0.99989,0.0,0.0181]
[1778312364564,53.04,80222.35,0.0,-0.99989,0.0,0.01803]
[1778312365823,53.04,80222.35,0.0,-0.99989,0.0,0.01803]
[1778312365925,53.04,80221.54,0.0,-0.99989,0.0,0.01801]
[1778312367688,53.04,80219.52,0.0,-0.99989,0.0,0.01795]
[1778312371613,53.04,80219.8,0.0,-0.99989,0.0,0.01787]
[1778312373628,53.04,80217.38,0.0,-0.99989,0.0,0.01779]
[1778312378663,53.04,80216.94,0.0,-0.99989,0.0,0.01778]
[1778312384705,53.04,80216.14,0.0,-0.99989,0.0,0.01776]
[1778312385712,53.04,80221.0,0.0,-0.99989,0.0,0.0179]
[1778312388733,53.04,80227.19,0.0,-0.99989,0.0,0.01809]
[1778312389740,53.04,80230.14,0.0,-0.99989,0.0,0.01818]
[1778312394777,53.04,80230.19,0.0,-0.99989,0.0,0.01818]
[1778312399815,53.04,80230.31,0.0,-0.99989,0.0,0.01818]
[1778312404850,53.04,80229.64,0.0,-0.99989,0.0,0.01816]
[1778312409885,53.04,80229.54,0.0,-0.99989,0.0,0.01816]
[1778312415928,53.04,80229.65,0.0,-0.99989,0.0,0.01816]
[1778312422977,53.04,80229.31,0.0,-0.99989,0.0,0.01815]
[1778312430026,53.04,80229.31,0.0,-0.99989,0.0,0.01815]
[1778312433047,53.04,80229.38,0.0,-0.99989,0.0,0.01806]
[1778312439090,53.04,80228.96,0.0,-0.99989,0.0,0.01805]
[1778312444124,53.04,80229.14,0.0,-0.99989,0.0,0.01805]
[1778312452180,53.04,80229.17,0.0,-0.99989,0.0,0.01805]
[1778312459229,53.04,80229.25,0.0,-0.99989,0.0,0.01806]
[1778312466278,53.04,80229.39,0.0,-0.99989,0.0,0.01806]
[1778312478364,53.04,80229.17,0.0,-0.99989,0.0,0.01805]
[1778312483399,53.04,80228.89,0.0,-0.99989,0.0,0.01805]
[1778312488434,53.04,80229.23,0.0,-0.99989,0.0,0.01806]
[1778312493469,53.04,80229.14,0.0,-0.99989,0.0,0.01796]
[1778312498572,53.04,80229.14,0.0,-0.99989,0.0,0.01796]
[1778312504546,53.04,80229.34,0.0,-0.99989,0.0,0.01797]
[1778312509581,53.04,80229.26,0.0,-0.99989,0.0,0.01797]
[1778312511595,53.04,80231.24,0.0,-0.99989,0.0,0.01803]
[1778312516630,53.04,80232.41,0.0,-0.99989,0.0,0.01806]
[1778312520660,53.04,80226.05,0.0,-0.99989,0.0,0.01787]
[1778312521667,53.04,80222.8,0.0,-0.99989,0.0,0.01777]
[1778312522674,53.04,80220.41,0.0,-0.99989,0.0,0.0177]
[1778312530730,53.04,80220.38,0.0,-0.99989,0.0,0.0177]
[1778312535765,53.04,80221.14,0.0,-0.99989,0.0,0.01773]
[1778312543821,53.04,80220.68,0.0,-0.99989,0.0,0.01771]
[1778312549863,53.04,80220.11,0.0,-0.99989,0.0,0.01769]
[1778312553891,53.04,80220.02,0.0,-0.99989,0.0,0.0176]
[1778312558926,53.04,80220.07,0.0,-0.99989,0.0,0.0176]
[1778312563962,53.04,80219.81,0.0,-0.99989,0.0,0.0176]
[1778312570007,53.04,80219.61,0.0,-0.99989,0.0,0.01759]
[1778312575038,53.04,80219.76,0.0,-0.99989,0.0,0.01759]
[1778312585113,53.04,80219.69,0.0,-0.99989,0.0,0.01759]
[1778312592163,53.04,80220.77,0.0,-0.99989,0.0,0.01762]
[1778312594177,53.04,80223.45,0.0,-0.99989,0.0,0.0177]
[1778312595184,53.04,80225.98,0.0,-0.99989,0.0,0.01778]
[1778312600219,53.04,80226.16,0.0,-0.99989,0.0,0.01778]
[1778312605254,53.04,80223.96,0.0,-0.99989,0.0,0.01772]
[1778312607268,53.04,80221.57,0.0,-0.99989,0.0,0.01765]
[1778312610522,53.04,80221.65,0.0,-0.99989,0.0,0.01765]
[1778312611297,53.04,80205.22,0.0,-0.9999,0.0,0.01709]
[1778312612304,53.04,80195.16,0.0,-0.9999,0.0,0.0168]
[1778312613311,53.04,80196.05,0.0,-0.9999,0.0,0.01683]
[1778312614447,53.04,80196.05,0.0,-0.9999,0.0,0.01683]
[1778312619354,53.04,80199.54,0.0,-0.9999,0.0,0.01692]
[1778312620360,53.04,80206.06,0.0,-0.9999,0.0,0.01711]
[1778312622374,53.04,80207.17,0.0,-0.9999,0.0,0.01714]
[1778312624388,53.04,80211.89,0.0,-0.9999,0.0,0.01728]
[1778312627762,53.04,80211.92,0.0,-0.9999,0.0,0.01728]
[1778312627810,53.04,80211.92,0.0,-0.9999,0.0,0.01728]
[1778312627863,53.04,80212.39,0.0,-0.9999,0.0,0.01729]
[1778312633451,53.04,80213.75,0.0,-0.9999,0.0,0.01733]
[1778312637479,53.04,80211.07,0.0,-0.9999,0.0,0.01725]
[1778312638486,53.04,80206.53,0.0,-0.9999,0.0,0.01712]
[1778312640500,53.04,80201.23,0.0,-0.9999,0.0,0.01697]
[1778312641508,53.04,80197.75,0.0,-0.9999,0.0,0.01687]
[1778312643874,53.04,80197.83,0.0,-0.9999,0.0,0.01688]
[1778312646543,53.04,80202.34,0.0,-0.9999,0.0,0.017]
[1778312651578,53.04,80203.04,0.0,-0.9999,0.0,0.01702]
[1778312659634,53.04,80203.08,0.0,-0.9999,0.0,0.01702]
[1778312666683,53.04,80205.36,0.0,-0.9999,0.0,0.01709]
[1778312667690,53.04,80210.42,0.0,-0.9999,0.0,0.01723]
[1778312669704,53.04,80214.49,0.0,-0.9999,0.0,0.01735]
[1778312671718,53.04,80215.4,0.0,-0.9999,0.0,0.01729]
[1778312674739,53.04,80218.8,0.0,-0.9999,0.0,0.01739]
[1778312677760,53.04,80221.13,0.0,-0.9999,0.0,0.01746]
[1778312682795,53.04,80220.48,0.0,-0.9999,0.0,0.01744]
[1778312688837,53.04,80220.72,0.0,-0.9999,0.0,0.01744]
[1778312690851,53.04,80226.0,0.0,-0.99989,0.0,0.0176]
[1778312694882,53.04,80228.62,0.0,-0.99989,0.0,0.01768]
[1778312695889,53.04,80232.74,0.0,-0.99989,0.0,0.0178]
[1778312700924,53.04,80227.29,0.0,-0.99989,0.0,0.01764]
[1778312705959,53.04,80226.76,0.0,-0.99989,0.0,0.01762]
[1778312708980,53.04,80224.66,0.0,-0.99989,0.0,0.01756]
[1778312716030,53.04,80223.72,0.0,-0.99989,0.0,0.01753]
[1778312719290,53.04,80223.62,0.0,-0.99989,0.0,0.01753]
[1778312719323,53.04,80221.19,0.0,-0.9999,0.0,0.01746]
[1778312720076,53.04,80189.0,0.0,-0.9999,0.0,0.01654]
[1778312721083,53.04,80187.54,0.0,-0.9999,0.0,0.0165]
[1778312723002,53.04,80187.41,0.0,-0.9999,0.0,0.0165]
[1778312728136,53.04,80190.66,0.0,-0.9999,0.0,0.01659]
[1778312730150,53.04,80194.71,0.0,-0.9999,0.0,0.0167]
[1778312731157,53.04,80195.93,0.0,-0.9999,0.0,0.01665]
[1778312734178,53.04,80198.6,0.0,-0.9999,0.0,0.01673]
[1778312736192,53.04,80200.89,0.0,-0.9999,0.0,0.01679]
[1778312737199,53.04,80202.96,0.0,-0.9999,0.0,0.01685]
[1778312739685,53.04,80204.59,0.0,-0.9999,0.0,0.01689]
[1778312739808,53.04,80204.59,0.0,-0.9999,0.0,0.01689]
[1778312740220,53.04,80204.63,0.0,-0.9999,0.0,0.01689]
[1778312745255,53.04,80204.93,0.0,-0.9999,0.0,0.0169]
[1778312750292,53.04,80204.57,0.0,-0.9999,0.0,0.01689]
[1778312755327,53.04,80204.56,0.0,-0.9999,0.0,0.01689]
[1778312760526,53.04,80204.39,0.0,-0.9999,0.0,0.01689]
[1778312766409,53.04,80202.74,0.0,-0.9999,0.0,0.01684]
[1778312771444,53.04,80202.67,0.0,-0.9999,0.0,0.01684]
[1778312777486,53.04,80203.25,0.0,-0.9999,0.0,0.01686]
[1778312783528,53.04,80203.29,0.0,-0.9999,0.0,0.01686]
[1778312788563,53.04,80203.01,0.0,-0.9999,0.0,0.01685]
[1778312791584,53.04,80202.58,0.0,-0.9999,0.0,0.01675]
[1778312796619,53.04,80202.77,0.0,-0.9999,0.0,0.01676]
[1778312798486,53.04,80202.77,0.0,-0.9999,0.0,0.01676]
[1778312798558,53.04,80202.76,0.0,-0.9999,0.0,0.01676]
[1778312798633,53.04,80185.24,0.0,-0.9999,0.0,0.01627]
[1778312799640,53.04,80176.66,0.0,-0.9999,0.0,0.01604]
[1778312800647,53.04,80176.91,0.0,-0.9999,0.0,0.01604]
[1778312801654,53.04,80176.45,0.0,-0.9999,0.0,0.01603]
[1778312805489,53.04,80176.86,0.0,-0.9999,0.0,0.01604]
[1778312805559,53.04,80177.28,0.0,-0.9999,0.0,0.01605]
[1778312805794,53.04,80177.05,0.0,-0.9999,0.0,0.01605]
[1778312812732,53.04,80177.31,0.0,-0.9999,0.0,0.01606]
[1778312818671,53.04,80177.32,0.0,-0.9999,0.0,0.01606]
[1778312819067,53.04,80177.32,0.0,-0.9999,0.0,0.01606]
[1778312826830,53.04,80177.08,0.0,-0.9999,0.0,0.01605]
[1778312828115,53.04,80177.08,0.0,-0.9999,0.0,0.01605]
[1778312828309,53.04,80177.08,0.0,-0.9999,0.0,0.01605]
[1778312828351,53.04,80177.08,0.0,-0.9999,0.0,0.01605]
[1778312832273,53.04,80177.33,0.0,-0.9999,0.0,0.01606]
[1778312832308,53.04,80177.33,0.0,-0.9999,0.0,0.01606]
[1778312837908,53.04,80176.95,0.0,-0.9999,0.0,0.01605]
[1778312843026,53.04,80175.74,0.0,-0.9999,0.0,0.01601]
[1778312843062,53.04,80175.74,0.0,-0.9999,0.0,0.01601]
[1778312843081,53.04,80175.74,0.0,-0.9999,0.0,0.01601]
[1778312843310,53.04,80175.74,0.0,-0.9999,0.0,0.01601]
[1778312843410,53.04,80173.76,0.0,-0.9999,0.0,0.01596]
[1778312845541,53.04,80173.69,0.0,-0.9999,0.0,0.01596]
[1778312845560,53.04,80173.69,0.0,-0.9999,0.0,0.01596]
[1778312845965,53.04,80173.58,0.0,-0.9999,0.0,0.01596]
[1778312851000,53.04,80172.36,0.0,-0.99991,0.0,0.01584]
[1778312854140,53.04,80171.09,0.0,-0.99991,0.0,0.01581]
[1778312854308,53.04,80171.09,0.0,-0.99991,0.0,0.01581]
[1778312858049,53.04,80169.97,0.0,-0.99991,0.0,0.01578]
[1778312858059,53.04,80169.97,0.0,-0.99991,0.0,0.01578]
[1778312858398,53.04,80169.97,0.0,-0.99991,0.0,0.01578]
[1778312858415,53.04,80170.55,0.0,-0.99991,0.0,0.01579]
[1778312858560,53.04,80170.55,0.0,-0.99991,0.0,0.01579]
[1778312864092,53.04,80170.51,0.0,-0.99991,0.0,0.01579]
[1778312867291,53.04,80170.67,0.0,-0.99991,0.0,0.0158]
[1778312867309,53.04,80170.67,0.0,-0.99991,0.0,0.0158]
[1778312875169,53.04,80170.52,0.0,-0.99991,0.0,0.01579]
[1778312879998,53.04,80171.55,0.0,-0.99991,0.0,0.01582]
[1778312880063,53.04,80171.55,0.0,-0.99991,0.0,0.01582]
[1778312880204,53.04,80171.62,0.0,-0.99991,0.0,0.01582]
[1778312885059,53.04,80171.18,0.0,-0.99991,0.0,0.01581]
[1778312885071,53.04,80171.18,0.0,-0.99991,0.0,0.01581]
[1778312889065,53.04,80171.11,0.0,-0.99991,0.0,0.01581]
[1778312890676,53.04,80171.18,0.0,-0.99991,0.0,0.01581]
[1778312890820,53.04,80171.18,0.0,-0.99991,0.0,0.01581]
[1778312891281,53.04,80171.15,0.0,-0.99991,0.0,0.01581]
[1778312896316,53.04,80171.15,0.0,-0.99991,0.0,0.01581]
[1778312901351,53.04,80179.55,0.0,-0.9999,0.0,0.01603]
[1778312903365,53.04,80176.91,0.0,-0.9999,0.0,0.01596]
[1778312903877,53.04,80176.91,0.0,-0.9999,0.0,0.01596]
[1778312904058,53.04,80176.91,0.0,-0.9999,0.0,0.01596]
[1778312909407,53.04,80176.83,0.0,-0.9999,0.0,0.01596]
[1778312911341,53.04,80176.67,0.0,-0.9999,0.0,0.01596]
[1778312911505,53.04,80176.67,0.0,-0.9999,0.0,0.01596]
[1778312911559,53.04,80176.67,0.0,-0.9999,0.0,0.01596]
[1778312911606,53.04,80176.76,0.0,-0.99991,0.0,0.01588]
[1778312917463,53.04,80176.67,0.0,-0.99991,0.0,0.01587]
[1778312920484,53.04,80178.74,0.0,-0.9999,0.0,0.01593]
[1778312922092,53.04,80178.72,0.0,-0.9999,0.0,0.01593]
[1778312922499,53.04,80201.43,0.0,-0.9999,0.0,0.01655]
[1778312923505,53.04,80210.41,0.0,-0.9999,0.0,0.0168]
[1778312924512,53.04,80209.28,0.0,-0.9999,0.0,0.01677]
[1778312925994,53.04,80209.07,0.0,-0.9999,0.0,0.01676]
[1778312931561,53.04,80207.7,0.0,-0.9999,0.0,0.01672]
[1778312936598,53.04,80207.58,0.0,-0.9999,0.0,0.01672]
[1778312937105,53.04,80207.58,0.0,-0.9999,0.0,0.01672]
[1778312937244,53.04,80207.58,0.0,-0.9999,0.0,0.01672]
[1778312937309,53.04,80207.58,0.0,-0.9999,0.0,0.01672]
[1778312937345,53.04,80207.58,0.0,-0.9999,0.0,0.01672]
[1778312942639,53.04,80207.62,0.0,-0.9999,0.0,0.01672]
[1778312948681,53.04,80207.61,0.0,-0.9999,0.0,0.01672]
[1778312950156,53.04,80207.61,0.0,-0.9999,0.0,0.01672]
[1778312950310,53.04,80207.61,0.0,-0.9999,0.0,0.01672]
[1778312950593,53.04,80207.61,0.0,-0.9999,0.0,0.01672]
[1778312950411,53.04,80207.61,0.0,-0.9999,0.0,0.01672]
[1778312950810,53.04,80207.61,0.0,-0.9999,0.0,0.01672]
[1778312960765,53.04,80207.38,0.0,-0.9999,0.0,0.01671]
[1778312964762,53.04,80207.38,0.0,-0.9999,0.0,0.01671]
[1778312964813,53.04,80207.38,0.0,-0.9999,0.0,0.01671]
[1778312964863,53.04,80207.38,0.0,-0.9999,0.0,0.01671]
[1778312965060,53.04,80207.38,0.0,-0.9999,0.0,0.01671]
[1778312965143,53.04,80207.38,0.0,-0.9999,0.0,0.01671]
[1778312971842,53.04,80208.54,0.0,-0.9999,0.0,0.01666]
[1778312974441,53.04,80208.34,0.0,-0.9999,0.0,0.01665]
[1778312974559,53.04,80208.34,0.0,-0.9999,0.0,0.01665]
[1778312974570,53.04,80208.34,0.0,-0.9999,0.0,0.01665]
[1778312974660,53.04,80208.34,0.0,-0.9999,0.0,0.01665]
[1778312974808,53.04,80208.34,0.0,-0.9999,0.0,0.01665]
[1778312982919,53.04,80208.49,0.0,-0.9999,0.0,0.01666]
[1778312990975,53.04,80207.98,0.0,-0.9999,0.0,0.01664]
[1778312998025,53.04,80207.87,0.0,-0.9999,0.0,0.01664]
[1778313001046,53.04,80205.91,0.0,-0.9999,0.0,0.01659]
[1778313003191,53.04,80205.93,0.0,-0.9999,0.0,0.01659]
[1778313003293,53.04,80205.93,0.0,-0.9999,0.0,0.01659]
[1778313003313,53.04,80205.93,0.0,-0.9999,0.0,0.01659]
[1778313003394,53.04,80205.83,0.0,-0.9999,0.0,0.01658]
[1778313011116,53.04,80206.78,0.0,-0.9999,0.0,0.01661]
[1778313013249,53.04,80206.17,0.0,-0.9999,0.0,0.01659]
[1778313013309,53.04,80206.17,0.0,-0.9999,0.0,0.01659]
[1778313013470,53.04,80206.17,0.0,-0.9999,0.0,0.01659]
[1778313013559,53.04,80206.17,0.0,-0.9999,0.0,0.01659]
[1778313013571,53.04,80206.03,0.0,-0.9999,0.0,0.01659]
[1778313021565,53.04,80206.03,0.0,-0.9999,0.0,0.01659]
[1778313025101,53.04,80205.96,0.0,-0.9999,0.0,0.01659]
[1778313025236,53.04,80205.96,0.0,-0.9999,0.0,0.01659]
[1778313025315,53.04,80205.96,0.0,-0.9999,0.0,0.01659]
[1778313025337,53.04,80205.61,0.0,-0.9999,0.0,0.01658]
[1778313037295,53.04,80204.72,0.0,-0.9999,0.0,0.01655]
[1778313037310,53.04,80204.72,0.0,-0.9999,0.0,0.01655]
[1778313037471,53.04,80204.72,0.0,-0.9999,0.0,0.01655]
[1778313037559,53.04,80204.72,0.0,-0.9999,0.0,0.01655]
[1778313037572,53.04,80204.52,0.0,-0.9999,0.0,0.01646]
[1778313046362,53.04,80204.69,0.0,-0.9999,0.0,0.01647]
[1778313048678,53.04,80204.69,0.0,-0.9999,0.0,0.01647]
[1778313048808,53.04,80204.69,0.0,-0.9999,0.0,0.01647]
[1778313048843,53.04,80204.69,0.0,-0.9999,0.0,0.01647]
[1778313049058,53.04,80204.69,0.0,-0.9999,0.0,0.01647]
[1778313049383,53.04,80205.19,0.0,-0.9999,0.0,0.01648]
[1778313050390,53.04,80212.53,0.0,-0.9999,0.0,0.01669]
[1778313051397,53.04,80213.11,0.0,-0.9999,0.0,0.0167]
[1778313054418,53.04,80216.68,0.0,-0.9999,0.0,0.0168]
[1778313055413,53.04,80216.68,0.0,-0.9999,0.0,0.0168]
[1778313055458,53.04,80216.68,0.0,-0.9999,0.0,0.0168]
[1778313055561,53.04,80216.68,0.0,-0.9999,0.0,0.0168]
[1778313055661,53.04,80216.18,0.0,-0.9999,0.0,0.01679]
[1778313061589,53.04,80216.65,0.0,-0.9999,0.0,0.0168]
[1778313061591,53.04,80216.65,0.0,-0.9999,0.0,0.0168]
[1778313061690,53.04,80216.86,0.0,-0.9999,0.0,0.01681]
[1778313061810,53.04,80216.86,0.0,-0.9999,0.0,0.01681]
[1778313067513,53.04,80217.34,0.0,-0.9999,0.0,0.01682]
[1778313072624,53.04,80217.23,0.0,-0.9999,0.0,0.01682]
[1778313072664,53.04,80217.23,0.0,-0.9999,0.0,0.01682]
[1778313072765,53.04,80217.23,0.0,-0.9999,0.0,0.01682]
[1778313072810,53.04,80217.23,0.0,-0.9999,0.0,0.01682]
[1778313080605,53.04,80217.42,0.0,-0.9999,0.0,0.01682]
[1778313081253,53.04,80217.42,0.0,-0.9999,0.0,0.01682]
[1778313081303,53.04,80217.42,0.0,-0.9999,0.0,0.01682]
[1778313081312,53.04,80217.42,0.0,-0.9999,0.0,0.01682]
[1778313081558,53.04,80217.42,0.0,-0.9999,0.0,0.01682]
[1778313081659,53.04,80217.42,0.0,-0.9999,0.0,0.01682]
[1778313085640,53.04,80215.23,0.0,-0.9999,0.0,0.01676]
[1778313086647,53.04,80207.12,0.0,-0.9999,0.0,0.01653]
[1778313087654,53.04,80205.35,0.0,-0.9999,0.0,0.01649]
[1778313088927,53.04,80204.95,0.0,-0.9999,0.0,0.01647]
[1778313089058,53.04,80204.95,0.0,-0.9999,0.0,0.01647]
[1778313089060,53.04,80204.95,0.0,-0.9999,0.0,0.01647]
[1778313089310,53.04,80204.95,0.0,-0.9999,0.0,0.01647]
[1778313089669,53.04,80204.58,0.0,-0.9999,0.0,0.01646]
[1778313092689,53.04,80204.56,0.0,-0.9999,0.0,0.01638]
[1778313096936,53.04,80204.42,0.0,-0.9999,0.0,0.01638]
[1778313097057,53.04,80204.42,0.0,-0.9999,0.0,0.01638]
[1778313097101,53.04,80204.42,0.0,-0.9999,0.0,0.01638]
[1778313097308,53.04,80204.42,0.0,-0.9999,0.0,0.01638]
[1778313097402,53.04,80204.42,0.0,-0.9999,0.0,0.01638]
[1778313102759,53.04,80205.17,0.0,-0.9999,0.0,0.0164]
[1778313107794,53.04,80205.05,0.0,-0.9999,0.0,0.01639]
[1778313109808,53.04,80207.05,0.0,-0.9999,0.0,0.01645]
[1778313110249,53.04,80207.05,0.0,-0.9999,0.0,0.01645]
[1778313110299,53.04,80207.05,0.0,-0.9999,0.0,0.01645]
[1778313110309,53.04,80207.05,0.0,-0.9999,0.0,0.01645]
[1778313110345,53.04,80207.05,0.0,-0.9999,0.0,0.01645]
[1778313116417,53.04,80208.24,0.0,-0.9999,0.0,0.01648]
[1778313116469,53.04,80208.24,0.0,-0.9999,0.0,0.01648]
[1778313116559,53.04,80208.24,0.0,-0.9999,0.0,0.01648]
[1778313116660,53.04,80208.25,0.0,-0.9999,0.0,0.01648]
[1778313120886,53.04,80211.58,0.0,-0.9999,0.0,0.01657]
[1778313121893,53.04,80214.88,0.0,-0.9999,0.0,0.01667]
[1778313122835,53.04,80214.88,0.0,-0.9999,0.0,0.01667]
[1778313122880,53.04,80214.88,0.0,-0.9999,0.0,0.01667]
[1778313123059,53.04,80214.88,0.0,-0.9999,0.0,0.01667]
[1778313123160,53.04,80216.75,0.0,-0.9999,0.0,0.01672]
[1778313124914,53.04,80219.39,0.0,-0.9999,0.0,0.01679]
[1778313129804,53.04,80219.58,0.0,-0.9999,0.0,0.0168]
[1778313129856,53.04,80218.62,0.0,-0.9999,0.0,0.01677]
[1778313130071,53.04,80218.62,0.0,-0.9999,0.0,0.01677]
[1778313130130,53.04,80219.7,0.0,-0.9999,0.0,0.0168]
[1778313136020,53.04,80220.47,0.0,-0.9999,0.0,0.01682]
[1778313136023,53.04,80220.47,0.0,-0.9999,0.0,0.01682]
[1778313136060,53.04,80220.47,0.0,-0.9999,0.0,0.01682]
[1778313136121,53.04,80220.65,0.0,-0.9999,0.0,0.01683]
[1778313142041,53.04,80220.93,0.0,-0.9999,0.0,0.01684]
[1778313145629,53.04,80221.04,0.0,-0.9999,0.0,0.01684]
[1778313145808,53.04,80221.04,0.0,-0.9999,0.0,0.01684]
[1778313145665,53.04,80221.41,0.0,-0.9999,0.0,0.01685]
[1778313148084,53.04,80219.64,0.0,-0.9999,0.0,0.0168]
[1778313151105,53.04,80219.75,0.0,-0.9999,0.0,0.01672]
[1778313155042,53.04,80219.58,0.0,-0.9999,0.0,0.01671]
[1778313155063,53.04,80219.58,0.0,-0.9999,0.0,0.01671]
[1778313155133,53.04,80219.3,0.0,-0.9999,0.0,0.0167]
[1778313161175,53.04,80219.24,0.0,-0.9999,0.0,0.0167]
[1778313167217,53.04,80219.23,0.0,-0.9999,0.0,0.0167]
[1778313168767,53.04,80219.23,0.0,-0.9999,0.0,0.0167]
[1778313168809,53.04,80219.23,0.0,-0.9999,0.0,0.0167]
[1778313168865,53.04,80216.64,0.0,-0.9999,0.0,0.01663]
[1778313174266,53.04,80215.23,0.0,-0.9999,0.0,0.01659]
[1778313179301,53.04,80215.23,0.0,-0.9999,0.0,0.01659]
[1778313184336,53.04,80215.06,0.0,-0.9999,0.0,0.01658]
[1778313185326,53.04,80215.06,0.0,-0.9999,0.0,0.01658]
[1778313185336,53.04,80215.06,0.0,-0.9999,0.0,0.01658]
[1778313185560,53.04,80215.06,0.0,-0.9999,0.0,0.01658]
[1778313185658,53.04,80215.09,0.0,-0.9999,0.0,0.01659]
[1778313191385,53.04,80215.52,0.0,-0.9999,0.0,0.0166]
[1778313192140,53.04,80215.52,0.0,-0.9999,0.0,0.0166]
[1778313192186,53.04,80215.52,0.0,-0.9999,0.0,0.0166]
[1778313192309,53.04,80215.52,0.0,-0.9999,0.0,0.0166]
[1778313192392,53.04,80214.51,0.0,-0.9999,0.0,0.01657]
[1778313197427,53.04,80215.45,0.0,-0.9999,0.0,0.0166]
[1778313200214,53.04,80215.48,0.0,-0.9999,0.0,0.0166]
[1778313200219,53.04,80215.48,0.0,-0.9999,0.0,0.0166]
[1778313200310,53.04,80215.48,0.0,-0.9999,0.0,0.0166]
[1778313200315,53.04,80215.48,0.0,-0.9999,0.0,0.0166]
[1778313208504,53.04,80215.55,0.0,-0.9999,0.0,0.0166]
[1778313213539,53.04,80214.57,0.0,-0.9999,0.0,0.01649]
[1778313220588,53.04,80215.09,0.0,-0.9999,0.0,0.0165]
[1778313224343,53.04,80214.97,0.0,-0.9999,0.0,0.0165]
[1778313224390,53.04,80214.97,0.0,-0.9999,0.0,0.0165]
[1778313224562,53.04,80214.97,0.0,-0.9999,0.0,0.0165]
[1778313224617,53.04,80214.85,0.0,-0.9999,0.0,0.01649]
[1778313229652,53.04,80214.53,0.0,-0.9999,0.0,0.01648]
[1778313237708,53.04,80214.25,0.0,-0.9999,0.0,0.01648]
[1778313243809,53.04,80214.19,0.0,-0.9999,0.0,0.01647]
[1778313243813,53.04,80214.19,0.0,-0.9999,0.0,0.01647]
[1778313243910,53.04,80214.21,0.0,-0.9999,0.0,0.01648]
[1778313244069,53.04,80214.21,0.0,-0.9999,0.0,0.01648]
[1778313249793,53.04,80214.28,0.0,-0.9999,0.0,0.01648]
[1778313252965,53.04,80214.21,0.0,-0.9999,0.0,0.01648]
[1778313252970,53.04,80214.21,0.0,-0.9999,0.0,0.01648]
[1778313253070,53.04,80214.21,0.0,-0.9999,0.0,0.01648]
[1778313253139,53.04,80214.21,0.0,-0.9999,0.0,0.01648]
[1778313256842,53.04,80217.43,0.0,-0.9999,0.0,0.01656]
[1778313258411,53.04,80218.33,0.0,-0.9999,0.0,0.01659]
[1778313258559,53.04,80218.33,0.0,-0.9999,0.0,0.01659]
[1778313258858,53.04,80218.9,0.0,-0.9999,0.0,0.01661]
[1778313261879,53.04,80220.88,0.0,-0.9999,0.0,0.01666]
[1778313272889,53.04,80221.0,0.0,-0.9999,0.0,0.01666]
[1778313272893,53.04,80221.0,0.0,-0.9999,0.0,0.01666]
[1778313272910,53.04,80221.0,0.0,-0.9999,0.0,0.01658]
[1778313273067,53.04,80221.0,0.0,-0.9999,0.0,0.01658]
[1778313281931,53.04,80221.57,0.0,-0.9999,0.0,0.01659]
[1778313281978,53.04,80222.13,0.0,-0.9999,0.0,0.01661]
[1778313282063,53.04,80222.13,0.0,-0.9999,0.0,0.01661]
[1778313289071,53.04,80222.18,0.0,-0.9999,0.0,0.01661]
[1778313292491,53.04,80222.18,0.0,-0.9999,0.0,0.01661]
[1778313292548,53.04,80222.18,0.0,-0.9999,0.0,0.01661]
[1778313292559,53.04,80222.18,0.0,-0.9999,0.0,0.01661]
[1778313292659,53.04,80221.55,0.0,-0.9999,0.0,0.01659]
[1778313298134,53.04,80222.63,0.0,-0.9999,0.0,0.01662]
[1778313303172,53.04,80222.68,0.0,-0.9999,0.0,0.01663]
[1778313312233,53.04,80222.61,0.0,-0.9999,0.0,0.01662]
[1778313318371,53.04,80222.61,0.0,-0.9999,0.0,0.01662]
[1778313318418,53.04,80222.61,0.0,-0.9999,0.0,0.01662]
[1778313318558,53.04,80222.61,0.0,-0.9999,0.0,0.01662]
[1778313318659,53.04,80222.61,0.0,-0.9999,0.0,0.01662]
[1778313324318,53.04,80222.5,0.0,-0.9999,0.0,0.01662]
[1778313328911,53.04,80222.65,0.0,-0.9999,0.0,0.01662]
[1778313328979,53.04,80222.65,0.0,-0.9999,0.0,0.01662]
[1778313328952,53.04,80222.65,0.0,-0.9999,0.0,0.01662]
[1778313329060,53.04,80222.65,0.0,-0.9999,0.0,0.01662]
[1778313332374,53.04,80222.84,0.0,-0.9999,0.0,0.01654]
[1778313341437,53.04,80222.45,0.0,-0.9999,0.0,0.01653]
[1778313343872,53.04,80222.44,0.0,-0.9999,0.0,0.01653]
[1778313343879,53.04,80222.44,0.0,-0.9999,0.0,0.01653]
[1778313343973,53.04,80223.71,0.0,-0.9999,0.0,0.01657]
[1778313344067,53.04,80223.71,0.0,-0.9999,0.0,0.01657]
[1778313344458,53.04,80223.39,0.0,-0.9999,0.0,0.01656]
[1778313349493,53.04,80223.83,0.0,-0.9999,0.0,0.01657]
[1778313350122,53.04,80223.83,0.0,-0.9999,0.0,0.01657]
[1778313350228,53.04,80223.83,0.0,-0.9999,0.0,0.01657]
[1778313350310,53.04,80223.83,0.0,-0.9999,0.0,0.01657]
[1778313350500,53.04,80225.59,0.0,-0.9999,0.0,0.01662]
[1778313361577,53.04,80226.75,0.0,-0.9999,0.0,0.01665]
[1778313363591,53.04,80224.57,0.0,-0.9999,0.0,0.01659]
[1778313365020,53.04,80224.57,0.0,-0.9999,0.0,0.01659]
[1778313365063,53.04,80224.57,0.0,-0.9999,0.0,0.01659]
[1778313365065,53.04,80224.58,0.0,-0.9999,0.0,0.01659]
[1778313365150,53.04,80224.58,0.0,-0.9999,0.0,0.01659]
[1778313365308,53.04,80224.58,0.0,-0.9999,0.0,0.01659]
[1778313370640,53.04,80225.2,0.0,-0.9999,0.0,0.01661]
[1778313375679,53.04,80225.65,0.0,-0.9999,0.0,0.01662]
[1778313377445,53.04,80225.65,0.0,-0.9999,0.0,0.01662]
[1778313377560,53.04,80225.65,0.0,-0.9999,0.0,0.01662]
[1778313377904,53.04,80225.65,0.0,-0.9999,0.0,0.01662]
[1778313378059,53.04,80225.65,0.0,-0.9999,0.0,0.01662]
[1778313378005,53.04,80225.71,0.0,-0.9999,0.0,0.01662]
[1778313384742,53.04,80225.67,0.0,-0.9999,0.0,0.01662]
[1778313388509,53.04,80225.9,0.0,-0.9999,0.0,0.01663]
[1778313388558,53.04,80225.9,0.0,-0.9999,0.0,0.01663]
[1778313388673,53.04,80225.9,0.0,-0.9999,0.0,0.01663]
[1778313388809,53.04,80225.9,0.0,-0.9999,0.0,0.01663]
[1778313388872,53.04,80225.9,0.0,-0.9999,0.0,0.01663]
[1778313397794,53.04,80225.5,0.0,-0.9999,0.0,0.01662]
[1778313397809,53.04,80225.5,0.0,-0.9999,0.0,0.01662]
[1778313404884,53.04,80225.5,0.0,-0.9999,0.0,0.01653]
[1778313414954,53.04,80225.81,0.0,-0.9999,0.0,0.01654]
[1778313419989,53.04,80226.04,0.0,-0.9999,0.0,0.01655]
[1778313426453,53.04,80226.04,0.0,-0.9999,0.0,0.01655]
[1778313426558,53.04,80226.04,0.0,-0.9999,0.0,0.01655]
[1778313426640,53.04,80226.04,0.0,-0.9999,0.0,0.01655]
[1778313426812,53.04,80226.04,0.0,-0.9999,0.0,0.01655]
[1778313426910,53.04,80226.04,0.0,-0.9999,0.0,0.01655]
[1778313432073,53.04,80225.95,0.0,-0.9999,0.0,0.01654]
[1778313437108,53.04,80226.99,0.0,-0.9999,0.0,0.01657]
[1778313437171,53.04,80226.99,0.0,-0.9999,0.0,0.01657]
[1778313437308,53.04,80226.99,0.0,-0.9999,0.0,0.01657]
[1778313437400,53.04,80226.99,0.0,-0.9999,0.0,0.01657]
[1778313437570,53.04,80226.99,0.0,-0.9999,0.0,0.01657]
[1778313438115,53.04,80229.98,0.0,-0.9999,0.0,0.01666]
[1778313439123,53.04,80234.35,0.0,-0.9999,0.0,0.01678]
[1778313444158,53.04,80234.69,0.0,-0.9999,0.0,0.01679]
[1778313445488,53.04,80234.69,0.0,-0.9999,0.0,0.01679]
[1778313445559,53.04,80234.69,0.0,-0.9999,0.0,0.01679]
[1778313445620,53.04,80234.69,0.0,-0.9999,0.0,0.01679]
[1778313445809,53.04,80234.69,0.0,-0.9999,0.0,0.01679]
[1778313445828,53.04,80235.05,0.0,-0.9999,0.0,0.0168]
[1778313447179,53.04,80231.11,0.0,-0.9999,0.0,0.01669]
[1778313453221,53.04,80231.16,0.0,-0.9999,0.0,0.0166]
[1778313455374,53.04,80231.28,0.0,-0.9999,0.0,0.01661]
[1778313455559,53.04,80231.28,0.0,-0.9999,0.0,0.01661]
[1778313455640,53.04,80231.26,0.0,-0.9999,0.0,0.01661]
[1778313459930,53.04,80231.26,0.0,-0.9999,0.0,0.01661]
[1778313460061,53.04,80231.26,0.0,-0.9999,0.0,0.01661]
[1778313460162,53.04,80229.69,0.0,-0.9999,0.0,0.01656]
[1778313466796,53.04,80229.78,0.0,-0.9999,0.0,0.01657]
[1778313466807,53.04,80229.78,0.0,-0.9999,0.0,0.01657]
[1778313466984,53.04,80229.78,0.0,-0.9999,0.0,0.01657]
[1778313467063,53.04,80229.78,0.0,-0.9999,0.0,0.01657]
[1778313467088,53.04,80229.78,0.0,-0.9999,0.0,0.01657]
[1778313473751,53.04,80229.78,0.0,-0.9999,0.0,0.01657]
[1778313473809,53.04,80229.78,0.0,-0.9999,0.0,0.01657]
[1778313473989,53.04,80229.78,0.0,-0.9999,0.0,0.01657]
[1778313474066,53.04,80229.78,0.0,-0.9999,0.0,0.01657]
[1778313477390,53.04,80229.32,0.0,-0.9999,0.0,0.01655]
[1778313482425,53.04,80229.59,0.0,-0.9999,0.0,0.01656]
[1778313484485,53.04,80229.59,0.0,-0.9999,0.0,0.01656]
[1778313484558,53.04,80229.59,0.0,-0.9999,0.0,0.01656]
[1778313484671,53.04,80229.59,0.0,-0.9999,0.0,0.01656]
[1778313484808,53.04,80229.59,0.0,-0.9999,0.0,0.01656]
[1778313484909,53.04,80229.59,0.0,-0.9999,0.0,0.01656]
[1778313493502,53.04,80229.32,0.0,-0.9999,0.0,0.01655]
[1778313494277,53.04,80229.32,0.0,-0.9999,0.0,0.01655]
[1778313494308,53.04,80229.32,0.0,-0.9999,0.0,0.01655]
[1778313494509,53.04,80228.5,0.0,-0.9999,0.0,0.01653]
[1778313495959,53.04,80228.5,0.0,-0.9999,0.0,0.01653]
[1778313496060,53.04,80228.5,0.0,-0.9999,0.0,0.01653]
[1778313498736,53.04,80228.03,0.0,-0.9999,0.0,0.01652]
[1778313498808,53.04,80228.03,0.0,-0.9999,0.0,0.01652]
[1778313498837,53.04,80228.03,0.0,-0.9999,0.0,0.01652]
[1778313499544,53.04,80226.71,0.0,-0.9999,0.0,0.01648]
[1778313500551,53.04,80225.38,0.0,-0.9999,0.0,0.01644]
[1778313503227,53.04,80225.04,0.0,-0.9999,0.0,0.01643]
[1778313503312,53.04,80225.04,0.0,-0.9999,0.0,0.01643]
[1778313508607,53.04,80224.27,0.0,-0.9999,0.0,0.01641]
[1778313513564,53.04,80224.07,0.0,-0.9999,0.0,0.01632]
[1778313513742,53.04,80224.07,0.0,-0.9999,0.0,0.01632]
[1778313513810,53.04,80224.07,0.0,-0.9999,0.0,0.01632]
[1778313513841,53.04,80223.75,0.0,-0.9999,0.0,0.01631]
[1778313519684,53.04,80223.45,0.0,-0.9999,0.0,0.01631]
[1778313521113,53.04,80223.45,0.0,-0.9999,0.0,0.01631]
[1778313521214,53.04,80223.24,0.0,-0.9999,0.0,0.0163]
[1778313521309,53.04,80223.24,0.0,-0.9999,0.0,0.0163]
[1778313521338,53.04,80223.24,0.0,-0.9999,0.0,0.0163]
[1778313521558,53.04,80223.24,0.0,-0.9999,0.0,0.0163]
[1778313521698,53.04,80223.2,0.0,-0.9999,0.0,0.0163]
[1778313531768,53.04,80223.2,0.0,-0.9999,0.0,0.0163]
[1778313535557,53.04,80223.24,0.0,-0.9999,0.0,0.0163]
[1778313535954,53.04,80223.24,0.0,-0.9999,0.0,0.0163]
[1778313536063,53.04,80223.24,0.0,-0.9999,0.0,0.0163]
[1778313536107,53.04,80223.72,0.0,-0.9999,0.0,0.01631]
[1778313542063,53.04,80224.17,0.0,-0.9999,0.0,0.01633]
[1778313548887,53.04,80223.72,0.0,-0.9999,0.0,0.01631]
[1778313553922,53.04,80223.63,0.0,-0.9999,0.0,0.01631]
[1778313563992,53.04,80223.23,0.0,-0.9999,0.0,0.0163]
[1778313569027,53.04,80222.87,0.0,-0.9999,0.0,0.01629]
[1778313570060,53.04,80222.87,0.0,-0.9999,0.0,0.01629]
[1778313570100,53.04,80223.26,0.0,-0.9999,0.0,0.0163]
[1778313580104,53.04,80223.64,0.0,-0.9999,0.0,0.01623]
[1778313591181,53.04,80223.58,0.0,-0.9999,0.0,0.01622]
[1778313598234,53.04,80223.35,0.0,-0.9999,0.0,0.01622]
[1778313600756,53.04,80223.29,0.0,-0.9999,0.0,0.01622]
[1778313600053,53.04,80223.29,0.0,-0.9999,0.0,0.01622]
[1778313610077,53.04,80223.29,0.0,-0.9999,0.0,0.01622]
[1778313610078,53.04,80214.77,0.0,-0.9999,0.0,0.01599]
[1778313610327,53.04,80216.2,0.0,-0.9999,0.0,0.01602]
[1778313611334,53.04,80214.81,0.0,-0.9999,0.0,0.01599]
[1778313612811,53.04,80214.81,0.0,-0.9999,0.0,0.01599]
[1778313612900,53.04,80215.72,0.0,-0.9999,0.0,0.01601]
[1778313621413,53.04,80215.6,0.0,-0.9999,0.0,0.01601]
[1778313624435,53.04,80218.22,0.0,-0.9999,0.0,0.01608]
[1778313625442,53.04,80220.68,0.0,-0.9999,0.0,0.01615]
[1778313628061,53.04,80220.85,0.0,-0.9999,0.0,0.01615]
[1778313628163,53.04,80222.94,0.0,-0.9999,0.0,0.01621]
[1778313634508,53.04,80223.81,0.0,-0.9999,0.0,0.01615]
[1778313635517,53.04,80225.66,0.0,-0.9999,0.0,0.0162]
[1778313640552,53.04,80226.99,0.0,-0.9999,0.0,0.01623]
[1778313644580,53.04,80227.87,0.0,-0.9999,0.0,0.01626]
[1778313648608,53.04,80227.69,0.0,-0.9999,0.0,0.01625]
[1778313654650,53.04,80227.99,0.0,-0.9999,0.0,0.01626]
[1778313659686,53.04,80228.61,0.0,-0.9999,0.0,0.01628]
[1778313660693,53.04,80230.95,0.0,-0.9999,0.0,0.01634]
[1778313661700,53.04,80233.65,0.0,-0.9999,0.0,0.01642]
[1778313662707,53.04,80235.79,0.0,-0.9999,0.0,0.01648]
[1778313669756,53.04,80236.79,0.0,-0.9999,0.0,0.0165]
[1778313674791,53.04,80236.58,0.0,-0.9999,0.0,0.0165]
[1778313676805,53.04,80237.77,0.0,-0.9999,0.0,0.01653]
[1778313677812,53.04,80239.55,0.0,-0.9999,0.0,0.01658]
[1778313678819,53.04,80240.49,0.0,-0.9999,0.0,0.01661]
[1778313683854,53.04,80240.9,0.0,-0.9999,0.0,0.01662]
[1778313684861,53.04,80242.34,0.0,-0.9999,0.0,0.01666]
[1778313689896,53.04,80242.2,0.0,-0.9999,0.0,0.01665]
[1778313694931,53.04,80242.22,0.0,-0.9999,0.0,0.01657]
[1778313700974,53.04,80242.33,0.0,-0.9999,0.0,0.01657]
[1778313707016,53.04,80242.29,0.0,-0.9999,0.0,0.01657]
[1778313720107,53.04,80242.09,0.0,-0.9999,0.0,0.01657]
[1778313722121,53.04,80241.14,0.0,-0.9999,0.0,0.01654]
[1778313727156,53.04,80241.07,0.0,-0.9999,0.0,0.01654]
[1778313732191,53.04,80241.63,0.0,-0.9999,0.0,0.01655]
[1778313736219,53.04,80261.44,0.0,-0.9999,0.0,0.01711]
[1778313737226,53.04,80276.71,0.0,-0.99989,0.0,0.01756]
[1778313738233,53.04,80274.53,0.0,-0.99989,0.0,0.01749]
[1778313739418,53.04,80274.53,0.0,-0.99989,0.0,0.01749]
[1778313740247,53.04,80275.2,0.0,-0.99989,0.0,0.01751]
[1778313743429,53.04,80276.8,0.0,-0.99989,0.0,0.01756]
[1778313743452,53.04,80276.78,0.0,-0.99989,0.0,0.01756]
[1778313745561,53.04,80276.89,0.0,-0.99989,0.0,0.01756]
[1778313749310,53.04,80279.53,0.0,-0.99989,0.0,0.01764]
[1778313749527,53.04,80279.53,0.0,-0.99989,0.0,0.01764]
[1778313750317,53.04,80301.02,0.0,-0.99989,0.0,0.01829]
[1778313751324,53.04,80312.06,0.0,-0.99989,0.0,0.01853]
[1778313752331,53.04,80311.19,0.0,-0.99989,0.0,0.0185]
[1778313753462,53.04,80311.19,0.0,-0.99989,0.0,0.0185]
[1778313754345,53.04,80306.36,0.0,-0.99989,0.0,0.01836]
[1778313755565,53.04,80305.55,0.0,-0.99989,0.0,0.01833]
[1778313755810,53.04,80305.55,0.0,-0.99989,0.0,0.01833]
[1778313759380,53.04,80302.04,0.0,-0.99989,0.0,0.01822]
[1778313764415,53.04,80302.47,0.0,-0.99989,0.0,0.01824]
[1778313765422,53.04,80314.22,0.0,-0.99989,0.0,0.0186]
[1778313766429,53.04,80320.67,0.0,-0.99989,0.0,0.0188]
[1778313768443,53.04,80322.63,0.0,-0.99989,0.0,0.01886]
[1778313769450,53.04,80331.37,0.0,-0.99988,0.0,0.01914]
[1778313769569,53.04,80331.37,0.0,-0.99988,0.0,0.01914]
[1778313770457,53.04,80337.5,0.0,-0.99988,0.0,0.01933]
[1778313773564,53.04,80338.53,0.0,-0.99988,0.0,0.01937]
[1778313779520,53.04,80338.51,0.0,-0.99988,0.0,0.01937]
[1778313780527,53.04,80335.79,0.0,-0.99988,0.0,0.01928]
[1778313782541,53.04,80333.46,0.0,-0.99988,0.0,0.0192]
[1778313785566,53.04,80332.08,0.0,-0.99988,0.0,0.01916]
[1778313785667,53.04,80330.94,0.0,-0.99988,0.0,0.01912]
[1778313786569,53.04,80328.92,0.0,-0.99988,0.0,0.01906]
[1778313787576,53.04,80326.77,0.0,-0.99988,0.0,0.01899]
[1778313792611,53.04,80327.53,0.0,-0.99988,0.0,0.01901]
[1778313794625,53.04,80325.02,0.0,-0.99989,0.0,0.01894]
[1778313799660,53.04,80323.62,0.0,-0.99989,0.0,0.01889]
[1778313802681,53.04,80325.5,0.0,-0.99989,0.0,0.01895]
[1778313804695,53.04,80328.81,0.0,-0.99988,0.0,0.01906]
[1778313805571,53.04,80328.81,0.0,-0.99988,0.0,0.01906]
[1778313805702,53.04,80331.77,0.0,-0.99988,0.0,0.01915]
[1778313806709,53.04,80334.15,0.0,-0.99988,0.0,0.01923]
[1778313807716,53.04,80337.57,0.0,-0.99988,0.0,0.01934]
[1778313808723,53.04,80341.99,0.0,-0.99988,0.0,0.01948]
[1778313809730,53.04,80348.32,0.0,-0.99988,0.0,0.01968]
[1778313814765,53.04,80347.81,0.0,-0.99988,0.0,0.01957]
[1778313819800,53.04,80346.5,0.0,-0.99988,0.0,0.01952]
[1778313824835,53.04,80347.8,0.0,-0.99988,0.0,0.01957]
[1778313829870,53.04,80348.5,0.0,-0.99988,0.0,0.01959]
[1778313834905,53.04,80349.47,0.0,-0.99988,0.0,0.01962]
[1778313836919,53.04,80345.51,0.0,-0.99988,0.0,0.01949]
[1778313837926,53.04,80347.21,0.0,-0.99988,0.0,0.01955]
[1778313838933,53.04,80350.74,0.0,-0.99988,0.0,0.01966]
[1778313839940,53.04,80348.83,0.0,-0.99988,0.0,0.0196]
[1778313844976,53.04,80346.38,0.0,-0.99988,0.0,0.01952]
[1778313850011,53.04,80345.89,0.0,-0.99988,0.0,0.0195]
[1778313853032,53.04,80340.8,0.0,-0.99988,0.0,0.01934]
[1778313855046,53.04,80338.55,0.0,-0.99988,0.0,0.01927]
[1778313861088,53.04,80339.23,0.0,-0.99988,0.0,0.01929]
[1778313866123,53.04,80339.04,0.0,-0.99988,0.0,0.01928]
[1778313869144,53.04,80341.14,0.0,-0.99988,0.0,0.01935]
[1778313871158,53.04,80342.75,0.0,-0.99988,0.0,0.0193]
[1778313876193,53.04,80343.93,0.0,-0.99988,0.0,0.01934]
[1778313879215,53.04,80346.66,0.0,-0.99988,0.0,0.01943]
[1778313882236,53.04,80350.2,0.0,-0.99988,0.0,0.01955]
[1778313883243,53.04,80352.36,0.0,-0.99988,0.0,0.01962]
[1778313888278,53.04,80353.72,0.0,-0.99988,0.0,0.01966]
[1778313893561,53.04,80353.75,0.0,-0.99988,0.0,0.01966]
[1778313894323,53.04,80355.43,0.0,-0.99988,0.0,0.01972]
[1778313895331,53.04,80365.82,0.0,-0.99988,0.0,0.02006]
[1778313896338,53.04,80372.88,0.0,-0.99988,0.0,0.0203]
[1778313898759,53.04,80372.46,0.0,-0.99988,0.0,0.02028]
[1778313899360,53.04,80372.4,0.0,-0.99988,0.0,0.02028]
[1778313903389,53.04,80365.65,0.0,-0.99988,0.0,0.02005]
[1778313904396,53.04,80363.17,0.0,-0.99988,0.0,0.01997]
[1778313904812,53.04,80363.17,0.0,-0.99988,0.0,0.01997]
[1778313905060,53.04,80363.17,0.0,-0.99988,0.0,0.01997]
[1778313905403,53.04,80364.27,0.0,-0.99988,0.0,0.02001]
[1778313909431,53.04,80362.42,0.0,-0.99988,0.0,0.01995]
[1778313914467,53.04,80363.1,0.0,-0.99988,0.0,0.01997]
[1778313918495,53.04,80360.92,0.0,-0.99988,0.0,0.0199]
[1778313919502,53.04,80356.61,0.0,-0.99988,0.0,0.01975]
[1778313921516,53.04,80358.79,0.0,-0.99988,0.0,0.01983]
[1778313926551,53.04,80358.63,0.0,-0.99988,0.0,0.01982]
[1778313931586,53.04,80357.83,0.0,-0.99988,0.0,0.01969]
[1778313936621,53.04,80356.21,0.0,-0.99988,0.0,0.01964]
[1778313937628,53.04,80354.44,0.0,-0.99988,0.0,0.01958]
[1778313938638,53.04,80351.95,0.0,-0.99988,0.0,0.0195]
[1778313945687,53.04,80351.28,0.0,-0.99988,0.0,0.01948]
[1778313946694,53.04,80354.2,0.0,-0.99988,0.0,0.01958]
[1778313947701,53.04,80356.16,0.0,-0.99988,0.0,0.01964]
[1778313950277,53.04,80356.63,0.0,-0.99988,0.0,0.01966]
[1778313950285,53.04,80354.94,0.0,-0.99988,0.0,0.0196]
[1778313950722,53.04,80352.4,0.0,-0.99988,0.0,0.01952]
[1778313951729,53.04,80351.53,0.0,-0.99988,0.0,0.01949]
[1778313954750,53.04,80350.29,0.0,-0.99988,0.0,0.01945]
[1778313956764,53.04,80349.05,0.0,-0.99988,0.0,0.01941]
[1778313957771,53.04,80346.98,0.0,-0.99988,0.0,0.01934]
[1778313958778,53.04,80339.92,0.0,-0.99988,0.0,0.01912]
[1778313959785,53.04,80338.51,0.0,-0.99988,0.0,0.01907]
[1778313960792,53.04,80334.91,0.0,-0.99988,0.0,0.01896]
[1778313966834,53.04,80334.53,0.0,-0.99988,0.0,0.01895]
[1778313967841,53.04,80335.44,0.0,-0.99988,0.0,0.01897]
[1778313968848,53.04,80338.53,0.0,-0.99988,0.0,0.01907]
[1778313969855,53.04,80341.49,0.0,-0.99988,0.0,0.01917]
[1778313970862,53.04,80343.86,0.0,-0.99988,0.0,0.01924]
[1778313971869,53.04,80345.28,0.0,-0.99988,0.0,0.01929]
[1778313972876,53.04,80346.33,0.0,-0.99988,0.0,0.01932]
[1778313973883,53.04,80348.82,0.0,-0.99988,0.0,0.0194]
[1778313979925,53.04,80349.21,0.0,-0.99988,0.0,0.01941]
[1778313983954,53.04,80347.49,0.0,-0.99988,0.0,0.01936]
[1778313988309,53.04,80346.67,0.0,-0.99988,0.0,0.01933]
[1778313988410,53.04,80346.17,0.0,-0.99988,0.0,0.01932]
[1778313992312,53.04,80345.0,0.0,-0.99988,0.0,0.01918]
[1778313992413,53.04,80345.9,0.0,-0.99988,0.0,0.01921]
[1778313993019,53.04,80345.03,0.0,-0.99988,0.0,0.01918]
[1778313996040,53.04,80343.73,0.0,-0.99988,0.0,0.01914]
[1778313998054,53.04,80342.43,0.0,-0.99988,0.0,0.0191]
[1778314003089,53.04,80342.6,0.0,-0.99988,0.0,0.0191]
[1778314009131,53.04,80342.62,0.0,-0.99988,0.0,0.0191]
[1778314014166,53.04,80342.88,0.0,-0.99988,0.0,0.01911]
[1778314020208,53.04,80342.69,0.0,-0.99988,0.0,0.01911]
[1778314025243,53.04,80342.51,0.0,-0.99988,0.0,0.0191]
[1778314030278,53.04,80342.7,0.0,-0.99988,0.0,0.01911]
[1778314038336,53.04,80345.16,0.0,-0.99988,0.0,0.01919]
[1778314039343,53.04,80349.31,0.0,-0.99988,0.0,0.01932]
[1778314040350,53.04,80350.83,0.0,-0.99988,0.0,0.01937]
[1778314041357,53.04,80355.0,0.0,-0.99988,0.0,0.0195]
[1778314042364,53.04,80357.29,0.0,-0.99988,0.0,0.01958]
[1778314043371,53.04,80358.32,0.0,-0.99988,0.0,0.01961]
[1778314045022,53.04,80358.27,0.0,-0.99988,0.0,0.01961]
[1778314045385,53.04,80358.3,0.0,-0.99988,0.0,0.01961]
[1778314047062,53.04,80358.3,0.0,-0.99988,0.0,0.01961]
[1778314048406,53.04,80357.21,0.0,-0.99988,0.0,0.01957]
[1778314051427,53.04,80357.7,0.0,-0.99988,0.0,0.01949]
[1778314054448,53.04,80359.42,0.0,-0.99988,0.0,0.01955]
[1778314056462,53.04,80358.56,0.0,-0.99988,0.0,0.01952]
[1778314061497,53.04,80357.43,0.0,-0.99988,0.0,0.01948]
[1778314066532,53.04,80357.57,0.0,-0.99988,0.0,0.01949]
[1778314076602,53.04,80357.75,0.0,-0.99988,0.0,0.01949]
[1778314081637,53.04,80357.71,0.0,-0.99988,0.0,0.01949]
[1778314087715,53.04,80357.93,0.0,-0.99988,0.0,0.0195]
[1778314091743,53.04,80359.16,0.0,-0.99988,0.0,0.01954]
[1778314096778,53.04,80359.34,0.0,-0.99988,0.0,0.01954]
[1778314099799,53.04,80360.33,0.0,-0.99988,0.0,0.01958]
[1778314100806,53.04,80361.37,0.0,-0.99988,0.0,0.01961]
[1778314104834,53.04,80360.16,0.0,-0.99988,0.0,0.01957]
[1778314111883,53.04,80360.66,0.0,-0.99988,0.0,0.01949]
[1778314116918,53.04,80360.87,0.0,-0.99988,0.0,0.01949]
[1778314121953,53.04,80358.85,0.0,-0.99988,0.0,0.01943]
[1778314129002,53.04,80359.17,0.0,-0.99988,0.0,0.01944]
[1778314134037,53.04,80359.49,0.0,-0.99988,0.0,0.01945]
[1778314139072,53.04,80357.14,0.0,-0.99988,0.0,0.01937]
[1778314140079,53.04,80353.37,0.0,-0.99988,0.0,0.01925]
[1778314141086,53.04,80352.0,0.0,-0.99988,0.0,0.01921]
[1778314142117,53.04,80352.0,0.0,-0.99988,0.0,0.01921]
[1778314142162,53.04,80348.33,0.0,-0.99988,0.0,0.01909]
[1778314143100,53.04,80346.65,0.0,-0.99988,0.0,0.01904]
[1778314145059,53.04,80345.82,0.0,-0.99988,0.0,0.01901]
[1778314147128,53.04,80343.96,0.0,-0.99988,0.0,0.01895]
[1778314148135,53.04,80340.1,0.0,-0.99989,0.0,0.01883]
[1778314149142,53.04,80331.81,0.0,-0.99989,0.0,0.01857]
[1778314150149,53.04,80331.6,0.0,-0.99989,0.0,0.01857]
[1778314155184,53.04,80332.34,0.0,-0.99989,0.0,0.01859]
[1778314156191,53.04,80335.6,0.0,-0.99989,0.0,0.01869]
[1778314157198,53.04,80337.05,0.0,-0.99989,0.0,0.01873]
[1778314162233,53.04,80337.73,0.0,-0.99989,0.0,0.01876]
[1778314167268,53.04,80341.62,0.0,-0.99989,0.0,0.01888]
[1778314168275,53.04,80343.77,0.0,-0.99988,0.0,0.01895]
[1778314172303,53.04,80344.77,0.0,-0.99989,0.0,0.01888]
[1778314176331,53.04,80345.67,0.0,-0.99989,0.0,0.01891]
[1778314181366,53.04,80346.48,0.0,-0.99988,0.0,0.01893]
[1778314185394,53.04,80349.27,0.0,-0.99988,0.0,0.01902]
[1778314186401,53.04,80353.15,0.0,-0.99988,0.0,0.01915]
[1778314188737,53.04,80352.79,0.0,-0.99988,0.0,0.01914]
[1778314188835,53.04,80352.89,0.0,-0.99988,0.0,0.01914]
[1778314190808,53.04,80352.86,0.0,-0.99988,0.0,0.01914]
[1778314194812,53.04,80352.7,0.0,-0.99988,0.0,0.01913]
[1778314201506,53.04,80352.56,0.0,-0.99988,0.0,0.01913]
[1778314208559,53.04,80352.26,0.0,-0.99988,0.0,0.01912]
[1778314211580,53.04,80347.91,0.0,-0.99988,0.0,0.01898]
[1778314212587,53.04,80345.26,0.0,-0.99989,0.0,0.0189]
[1778314213133,53.04,80345.26,0.0,-0.99989,0.0,0.0189]
[1778314213594,53.04,80342.66,0.0,-0.99989,0.0,0.01881]
[1778314220643,53.04,80342.89,0.0,-0.99989,0.0,0.01882]
[1778314221650,53.04,80345.42,0.0,-0.99989,0.0,0.0189]
[1778314222657,53.04,80347.19,0.0,-0.99988,0.0,0.01896]
[1778314224672,53.04,80348.13,0.0,-0.99988,0.0,0.01899]
[1778314226686,53.04,80349.28,0.0,-0.99988,0.0,0.01902]
[1778314227261,53.04,80349.28,0.0,-0.99988,0.0,0.01902]
[1778314227694,53.04,80349.48,0.0,-0.99988,0.0,0.01903]
[1778314229707,53.04,80350.38,0.0,-0.99988,0.0,0.01906]
[1778314231721,53.04,80350.84,0.0,-0.99988,0.0,0.01898]
[1778314237763,53.04,80350.83,0.0,-0.99988,0.0,0.01898]
[1778314244813,53.04,80350.86,0.0,-0.99988,0.0,0.01898]
[1778314254882,53.04,80350.86,0.0,-0.99988,0.0,0.01898]
[1778314260924,53.04,80352.01,0.0,-0.99988,0.0,0.01901]
[1778314265959,53.04,80353.16,0.0,-0.99988,0.0,0.01905]
[1778314273008,53.04,80353.19,0.0,-0.99988,0.0,0.01905]
[1778314278043,53.04,80353.15,0.0,-0.99988,0.0,0.01905]
[1778314287107,53.04,80352.76,0.0,-0.99988,0.0,0.01904]
[1778314295163,53.04,80353.48,0.0,-0.99988,0.0,0.01896]
[1778314300590,53.04,80353.48,0.0,-0.99988,0.0,0.01896]
[1778314301205,53.04,80354.5,0.0,-0.99988,0.0,0.01899]
[1778314306240,53.04,80354.43,0.0,-0.99988,0.0,0.01899]
[1778314311275,53.04,80354.6,0.0,-0.99988,0.0,0.019]
[1778314316310,53.04,80353.53,0.0,-0.99988,0.0,0.01896]
[1778314317317,53.04,80354.6,0.0,-0.99988,0.0,0.019]
[1778314322352,53.04,80354.62,0.0,-0.99988,0.0,0.019]
[1778314327387,53.04,80354.81,0.0,-0.99988,0.0,0.019]
[1778314336450,53.04,80354.97,0.0,-0.99988,0.0,0.01901]
[1778314341485,53.04,80354.93,0.0,-0.99988,0.0,0.01901]
[1778314343499,53.04,80354.11,0.0,-0.99988,0.0,0.01898]
[1778314351555,53.04,80354.33,0.0,-0.99989,0.0,0.01889]
[1778314356590,53.04,80354.67,0.0,-0.99988,0.0,0.0189]
[1778314361625,53.04,80355.4,0.0,-0.99988,0.0,0.01893]
[1778314367667,53.04,80364.82,0.0,-0.99988,0.0,0.01923]
[1778314368674,53.04,80365.96,0.0,-0.99988,0.0,0.01926]
[1778314375723,53.04,80366.27,0.0,-0.99988,0.0,0.01927]
[1778314379766,53.04,80367.64,0.0,-0.99988,0.0,0.01932]
[1778314380768,53.04,80378.63,0.0,-0.99988,0.0,0.01967]
[1778314381775,53.04,80379.99,0.0,-0.99988,0.0,0.01972]
[1778314382782,53.04,80377.92,0.0,-0.99988,0.0,0.01965]
[1778314383789,53.04,80376.28,0.0,-0.99988,0.0,0.0196]
[1778314388824,53.04,80375.52,0.0,-0.99988,0.0,0.01957]
[1778314396881,53.04,80375.72,0.0,-0.99988,0.0,0.01958]
[1778314406951,53.04,80375.74,0.0,-0.99988,0.0,0.01958]
[1778314411986,53.04,80377.44,0.0,-0.99988,0.0,0.01953]
[1778314417022,53.04,80377.3,0.0,-0.99988,0.0,0.01953]
[1778314418029,53.04,80378.46,0.0,-0.99988,0.0,0.01957]
[1778314421050,53.04,80379.39,0.0,-0.99988,0.0,0.0196]
[1778314426085,53.04,80380.46,0.0,-0.99988,0.0,0.01963]
[1778314433134,53.04,80380.51,0.0,-0.99988,0.0,0.01963]
[1778314434163,53.04,80382.07,0.0,-0.99988,0.0,0.01969]
[1778314435163,53.04,80391.8,0.0,-0.99988,0.0,0.02001]
[1778314436170,53.04,80393.12,0.0,-0.99988,0.0,0.02005]
[1778314442212,53.04,80393.19,0.0,-0.99988,0.0,0.02005]
[1778314443219,53.04,80392.18,0.0,-0.99988,0.0,0.02002]
[1778314448254,53.04,80392.28,0.0,-0.99988,0.0,0.02002]
[1778314462353,53.04,80391.69,0.0,-0.99988,0.0,0.02]
[1778314466381,53.04,80390.79,0.0,-0.99988,0.0,0.01997]
[1778314468198,53.04,80390.79,0.0,-0.99988,0.0,0.01997]
[1778314468308,53.04,80390.8,0.0,-0.99988,0.0,0.01997]
[1778314472066,53.04,80390.94,0.0,-0.99988,0.0,0.01998]
[1778314472166,53.04,80390.87,0.0,-0.99988,0.0,0.01987]
[1778314474336,53.04,80390.64,0.0,-0.99988,0.0,0.01987]
[1778314474559,53.04,80390.64,0.0,-0.99988,0.0,0.01987]
[1778314474646,53.04,80387.06,0.0,-0.99988,0.0,0.01975]
[1778314480479,53.04,80387.45,0.0,-0.99988,0.0,0.01976]
[1778314481623,53.04,80387.45,0.0,-0.99988,0.0,0.01976]
[1778314481810,53.04,80387.45,0.0,-0.99988,0.0,0.01976]
[1778314482377,53.04,80387.14,0.0,-0.99988,0.0,0.01975]
[1778314482562,53.04,80387.14,0.0,-0.99988,0.0,0.01975]
[1778314482631,53.04,80386.96,0.0,-0.99988,0.0,0.01974]
[1778314488535,53.04,80389.48,0.0,-0.99988,0.0,0.01983]
[1778314490697,53.04,80389.88,0.0,-0.99988,0.0,0.01984]
[1778314490812,53.04,80389.88,0.0,-0.99988,0.0,0.01984]
[1778314496592,53.04,80391.79,0.0,-0.99988,0.0,0.0199]
[1778314501627,53.04,80391.84,0.0,-0.99988,0.0,0.01991]
[1778314503458,53.04,80391.82,0.0,-0.99988,0.0,0.01991]
[1778314503558,53.04,80391.82,0.0,-0.99988,0.0,0.01991]
[1778314504000,53.04,80391.82,0.0,-0.99988,0.0,0.01991]
[1778314504062,53.04,80391.82,0.0,-0.99988,0.0,0.01991]
[1778314504162,53.04,80391.5,0.0,-0.99988,0.0,0.01989]
[1778314509683,53.04,80391.43,0.0,-0.99988,0.0,0.01989]
[1778314514718,53.04,80391.22,0.0,-0.99988,0.0,0.01989]
[1778314516409,53.04,80393.15,0.0,-0.99988,0.0,0.01995]
[1778314516560,53.04,80393.15,0.0,-0.99988,0.0,0.01995]
[1778314516732,53.04,80396.81,0.0,-0.99988,0.0,0.02007]
[1778314521767,53.04,80395.9,0.0,-0.99988,0.0,0.02004]
[1778314523785,53.04,80405.5,0.0,-0.99988,0.0,0.02036]
[1778314524783,53.04,80405.5,0.0,-0.99988,0.0,0.02036]
[1778314524809,53.04,80405.5,0.0,-0.99988,0.0,0.02036]
[1778314524881,53.04,80406.3,0.0,-0.99988,0.0,0.02039]
[1778314526417,53.04,80405.72,0.0,-0.99988,0.0,0.02037]
[1778314526561,53.04,80405.72,0.0,-0.99988,0.0,0.02037]
[1778314526806,53.04,80405.85,0.0,-0.99988,0.0,0.02038]
[1778314530834,53.04,80408.34,0.0,-0.99987,0.0,0.02046]
[1778314531758,53.04,80408.34,0.0,-0.99987,0.0,0.02046]
[1778314531809,53.04,80408.34,0.0,-0.99987,0.0,0.02046]
[1778314531842,53.04,80408.68,0.0,-0.99988,0.0,0.02037]
[1778314536880,53.04,80409.26,0.0,-0.99988,0.0,0.02039]
[1778314539339,53.04,80408.63,0.0,-0.99988,0.0,0.02037]
[1778314539559,53.04,80408.63,0.0,-0.99988,0.0,0.02037]
[1778314540655,53.04,80408.12,0.0,-0.99988,0.0,0.02035]
[1778314540812,53.04,80408.12,0.0,-0.99988,0.0,0.02035]
[1778314540908,53.04,80408.38,0.0,-0.99988,0.0,0.02036]
[1778314546950,53.04,80407.94,0.0,-0.99988,0.0,0.02034]
[1778314551985,53.04,80407.9,0.0,-0.99988,0.0,0.02034]
[1778314552307,53.04,80407.9,0.0,-0.99988,0.0,0.02034]
[1778314552565,53.04,80407.9,0.0,-0.99988,0.0,0.02034]
[1778314562059,53.04,80408.27,0.0,-0.99988,0.0,0.02035]
[1778314567094,53.04,80408.12,0.0,-0.99988,0.0,0.02035]
[1778314569255,53.04,80408.21,0.0,-0.99988,0.0,0.02035]
[1778314569295,53.04,80407.13,0.0,-0.99988,0.0,0.02032]
[1778314570018,53.04,80407.13,0.0,-0.99988,0.0,0.02032]
[1778314570063,53.04,80407.13,0.0,-0.99988,0.0,0.02032]
[1778314575150,53.04,80407.28,0.0,-0.99988,0.0,0.02032]
[1778314582202,53.04,80407.35,0.0,-0.99988,0.0,0.02032]
[1778314583949,53.04,80407.52,0.0,-0.99988,0.0,0.02033]
[1778314584022,53.04,80407.52,0.0,-0.99988,0.0,0.02033]
[1778314584060,53.04,80407.52,0.0,-0.99988,0.0,0.02033]
[1778314584216,53.04,80407.55,0.0,-0.99988,0.0,0.02033]
[1778314589252,53.04,80407.94,0.0,-0.99988,0.0,0.02034]
[1778314591266,53.04,80407.83,0.0,-0.99988,0.0,0.02024]
[1778314596300,53.04,80407.57,0.0,-0.99988,0.0,0.02023]
[1778314599500,53.04,80407.61,0.0,-0.99988,0.0,0.02023]
[1778314599558,53.04,80407.61,0.0,-0.99988,0.0,0.02023]
[1778314601835,53.04,80407.54,0.0,-0.99988,0.0,0.02023]
[1778314602064,53.04,80407.54,0.0,-0.99988,0.0,0.02023]
[1778314602090,53.04,80407.54,0.0,-0.99988,0.0,0.02023]
[1778314611592,53.04,80407.46,0.0,-0.99988,0.0,0.02022]
[1778314611811,53.04,80407.46,0.0,-0.99988,0.0,0.02022]
[1778314616264,53.04,80406.81,0.0,-0.99988,0.0,0.0202]
[1778314616308,53.04,80401.23,0.0,-0.99988,0.0,0.02001]
[1778314617466,53.04,80401.2,0.0,-0.99988,0.0,0.02001]
[1778314617561,53.04,80398.05,0.0,-0.99988,0.0,0.01991]
[1778314618698,53.04,80398.05,0.0,-0.99988,0.0,0.01991]
[1778314624210,53.04,80398.28,0.0,-0.99988,0.0,0.01992]
[1778314624311,53.04,80398.28,0.0,-0.99988,0.0,0.01992]
[1778314625429,53.04,80398.37,0.0,-0.99988,0.0,0.01992]
[1778314625561,53.04,80398.37,0.0,-0.99988,0.0,0.01992]
[1778314625662,53.04,80398.49,0.0,-0.99988,0.0,0.01992]
[1778314631552,53.04,80399.06,0.0,-0.99988,0.0,0.01994]
[1778314635580,53.04,80403.39,0.0,-0.99988,0.0,0.02009]
[1778314637298,53.04,80403.39,0.0,-0.99988,0.0,0.02009]
[1778314637308,53.04,80403.39,0.0,-0.99988,0.0,0.02009]
[1778314643637,53.04,80404.08,0.0,-0.99988,0.0,0.02011]
[1778314648672,53.04,80404.08,0.0,-0.99988,0.0,0.02011]
[1778314651438,53.04,80404.39,0.0,-0.99988,0.0,0.02012]
[1778314651561,53.04,80404.39,0.0,-0.99988,0.0,0.02012]
[1778314651693,53.04,80404.36,0.0,-0.99988,0.0,0.02002]
[1778314652472,53.04,80404.36,0.0,-0.99988,0.0,0.02002]
[1778314652560,53.04,80404.36,0.0,-0.99988,0.0,0.02002]
[1778314652636,53.04,80404.36,0.0,-0.99988,0.0,0.02002]
[1778314654714,53.04,80406.28,0.0,-0.99988,0.0,0.02008]
[1778314659749,53.04,80406.32,0.0,-0.99988,0.0,0.02008]
[1778314663867,53.04,80406.52,0.0,-0.99988,0.0,0.02009]
[1778314664060,53.04,80406.52,0.0,-0.99988,0.0,0.02009]
[1778314670827,53.04,80405.79,0.0,-0.99988,0.0,0.02006]
[1778314675862,53.04,80405.93,0.0,-0.99988,0.0,0.02007]
[1778314676869,53.04,80402.33,0.0,-0.99988,0.0,0.01995]
[1778314677621,53.04,80402.33,0.0,-0.99988,0.0,0.01995]
[1778314677810,53.04,80402.33,0.0,-0.99988,0.0,0.01995]
[1778314679062,53.04,80402.31,0.0,-0.99988,0.0,0.01995]
[1778314679311,53.04,80402.31,0.0,-0.99988,0.0,0.01995]
[1778314679411,53.04,80402.31,0.0,-0.99988,0.0,0.01995]
[1778314684925,53.04,80400.95,0.0,-0.99988,0.0,0.0199]
[1778314686198,53.04,80400.95,0.0,-0.99988,0.0,0.0199]
[1778314686309,53.04,80400.95,0.0,-0.99988,0.0,0.0199]
[1778314689960,53.04,80397.32,0.0,-0.99988,0.0,0.01978]
[1778314692379,53.04,80396.96,0.0,-0.99988,0.0,0.01977]
[1778314692559,53.04,80396.96,0.0,-0.99988,0.0,0.01977]
[1778314693220,53.04,80396.96,0.0,-0.99988,0.0,0.01977]
[1778314693310,53.04,80396.96,0.0,-0.99988,0.0,0.01977]
[1778314693396,53.04,80396.84,0.0,-0.99988,0.0,0.01977]
[1778314698410,53.04,80395.97,0.0,-0.99988,0.0,0.01974]
[1778314706072,53.04,80396.6,0.0,-0.99988,0.0,0.01976]
[1778314706748,53.04,80396.6,0.0,-0.99988,0.0,0.01976]
[1778314706810,53.04,80396.6,0.0,-0.99988,0.0,0.01976]
[1778314711286,53.04,80397.13,0.0,-0.99988,0.0,0.01978]
[1778314711310,53.04,80397.13,0.0,-0.99988,0.0,0.01978]
[1778314711411,53.04,80400.68,0.0,-0.99988,0.0,0.01979]
[1778314713328,53.04,80402.51,0.0,-0.99988,0.0,0.01985]
[1778314713360,53.04,80403.98,0.0,-0.99988,0.0,0.0199]
[1778314713564,53.04,80403.98,0.0,-0.99988,0.0,0.0199]
[1778314717348,53.04,80404.86,0.0,-0.99988,0.0,0.01993]
[1778314717558,53.04,80404.98,0.0,-0.99988,0.0,0.01993]
[1778314723192,53.04,80405.4,0.0,-0.99988,0.0,0.01995]
[1778314725117,53.04,80405.79,0.0,-0.99988,0.0,0.01996]
[1778314725309,53.04,80405.79,0.0,-0.99988,0.0,0.01996]
[1778314726241,53.04,80405.89,0.0,-0.99988,0.0,0.01996]
[1778314726314,53.04,80405.89,0.0,-0.99988,0.0,0.01996]
[1778314726335,53.04,80405.89,0.0,-0.99988,0.0,0.01996]
[1778314731489,53.04,80404.06,0.0,-0.99988,0.0,0.0199]
[1778314731564,53.04,80404.06,0.0,-0.99988,0.0,0.0199]
[1778314737290,53.04,80403.67,0.0,-0.99988,0.0,0.01989]
[1778314738616,53.04,80404.41,0.0,-0.99988,0.0,0.01992]
[1778314738809,53.04,80404.41,0.0,-0.99988,0.0,0.01992]
[1778314739677,53.04,80404.41,0.0,-0.99988,0.0,0.01992]
[1778314739811,53.04,80404.41,0.0,-0.99988,0.0,0.01992]
[1778314740311,53.04,80404.86,0.0,-0.99988,0.0,0.01993]
[1778314745349,53.04,80404.55,0.0,-0.99988,0.0,0.01992]
[1778314750384,53.04,80404.44,0.0,-0.99988,0.0,0.01992]
[1778314755419,53.04,80404.39,0.0,-0.99988,0.0,0.01991]
[1778314755521,53.04,80404.39,0.0,-0.99988,0.0,0.01991]
[1778314755559,53.04,80404.39,0.0,-0.99988,0.0,0.01991]
[1778314767503,53.04,80404.12,0.0,-0.99988,0.0,0.01991]
[1778314770133,53.04,80402.67,0.0,-0.99988,0.0,0.01986]
[1778314770311,53.04,80402.67,0.0,-0.99988,0.0,0.01986]
[1778314771383,53.04,80403.11,0.0,-0.99988,0.0,0.01987]
[1778314771410,53.04,80403.11,0.0,-0.99988,0.0,0.01977]
[1778314771559,53.04,80403.11,0.0,-0.99988,0.0,0.01977]
[1778314777573,53.04,80402.93,0.0,-0.99988,0.0,0.01976]
[1778314786636,53.04,80402.93,0.0,-0.99988,0.0,0.01976]
[1778314788651,53.04,80402.93,0.0,-0.99988,0.0,0.01976]
[1778314788810,53.04,80402.93,0.0,-0.99988,0.0,0.01976]
[1778314793671,53.04,80404.34,0.0,-0.99988,0.0,0.01981]
[1778314793810,53.04,80404.34,0.0,-0.99988,0.0,0.01981]
[1778314793911,53.04,80404.34,0.0,-0.99988,0.0,0.01981]
[1778314794065,53.04,80404.34,0.0,-0.99988,0.0,0.01981]
[1778314794165,53.04,80406.03,0.0,-0.99988,0.0,0.01987]
[1778314801741,53.04,80406.63,0.0,-0.99988,0.0,0.01989]
[1778314803383,53.04,80406.63,0.0,-0.99988,0.0,0.01989]
[1778314803559,53.04,80406.63,0.0,-0.99988,0.0,0.01989]
[1778314808244,53.04,80405.68,0.0,-0.99988,0.0,0.01986]
[1778314808310,53.04,80405.68,0.0,-0.99988,0.0,0.01986]
[1778314808889,53.04,80406.45,0.0,-0.99988,0.0,0.01988]
[1778314809071,53.04,80406.45,0.0,-0.99988,0.0,0.01988]
[1778314809169,53.04,80406.34,0.0,-0.99988,0.0,0.01988]
[1778314813037,53.04,80405.67,0.0,-0.99988,0.0,0.01986]
[1778314813060,53.04,80405.67,0.0,-0.99988,0.0,0.01986]
[1778314818861,53.04,80406.14,0.0,-0.99988,0.0,0.01987]
[1778314821705,53.04,80405.27,0.0,-0.99988,0.0,0.01984]
[1778314821810,53.04,80405.27,0.0,-0.99988,0.0,0.01984]
[1778314822984,53.04,80405.52,0.0,-0.99988,0.0,0.01985]
[1778314823061,53.04,80405.52,0.0,-0.99988,0.0,0.01985]
[1778314823082,53.04,80405.4,0.0,-0.99988,0.0,0.01985]
[1778314830947,53.04,80405.77,0.0,-0.99988,0.0,0.01986]
[1778314834975,53.04,80405.89,0.0,-0.99988,0.0,0.01976]
[1778314836171,53.04,80405.89,0.0,-0.99988,0.0,0.01976]
[1778314836308,53.04,80405.89,0.0,-0.99988,0.0,0.01976]
[1778314839003,53.04,80402.76,0.0,-0.99988,0.0,0.01966]
[1778314839916,53.04,80402.76,0.0,-0.99988,0.0,0.01966]
[1778314839986,53.04,80402.76,0.0,-0.99988,0.0,0.01966]
[1778314840085,53.04,80400.43,0.0,-0.99988,0.0,0.01958]
[1778314842776,53.04,80400.23,0.0,-0.99988,0.0,0.01958]
[1778314848070,53.04,80398.55,0.0,-0.99988,0.0,0.01952]
[1778314856126,53.04,80399.39,0.0,-0.99988,0.0,0.01955]
[1778314861161,53.04,80399.41,0.0,-0.99988,0.0,0.01955]
[1778314863779,53.04,80399.66,0.0,-0.99988,0.0,0.01956]
[1778314863809,53.04,80399.66,0.0,-0.99988,0.0,0.01956]
[1778314865313,53.04,80399.27,0.0,-0.99988,0.0,0.01954]
[1778314865566,53.04,80399.27,0.0,-0.99988,0.0,0.01954]
[1778314865353,53.04,80399.27,0.0,-0.99988,0.0,0.01954]
[1778314871231,53.04,80398.9,0.0,-0.99988,0.0,0.01953]
[1778314872220,53.04,80398.9,0.0,-0.99988,0.0,0.01953]
[1778314872309,53.04,80398.9,0.0,-0.99988,0.0,0.01953]
[1778314875270,53.04,80392.93,0.0,-0.99988,0.0,0.01934]
[1778314876335,53.04,80392.93,0.0,-0.99988,0.0,0.01934]
[1778314876560,53.04,80392.93,0.0,-0.99988,0.0,0.01934]
[1778314876410,53.04,80390.78,0.0,-0.99988,0.0,0.01927]
[1778314877490,53.04,80390.78,0.0,-0.99988,0.0,0.01927]
[1778314877561,53.04,80390.78,0.0,-0.99988,0.0,0.01927]
[1778314877591,53.04,80390.71,0.0,-0.99988,0.0,0.01927]
[1778314883326,53.04,80389.15,0.0,-0.99988,0.0,0.01922]
[1778314885760,53.04,80388.65,0.0,-0.99988,0.0,0.0192]
[1778314885809,53.04,80388.65,0.0,-0.99988,0.0,0.0192]
[1778314892389,53.04,80388.38,0.0,-0.99988,0.0,0.01909]
[1778314897424,53.04,80387.63,0.0,-0.99988,0.0,0.01907]
[1778314897731,53.04,80387.63,0.0,-0.99988,0.0,0.01907]
[1778314897810,53.04,80387.63,0.0,-0.99988,0.0,0.01907]
[1778314899136,53.04,80387.63,0.0,-0.99988,0.0,0.01907]
[1778314899314,53.04,80387.63,0.0,-0.99988,0.0,0.01907]
[1778314899389,53.04,80387.63,0.0,-0.99988,0.0,0.01907]
[1778314904473,53.04,80387.98,0.0,-0.99988,0.0,0.01908]
[1778314909508,53.04,80386.82,0.0,-0.99988,0.0,0.01904]
[1778314911139,53.04,80387.58,0.0,-0.99988,0.0,0.01907]
[1778314911310,53.04,80387.58,0.0,-0.99988,0.0,0.01907]
[1778314916557,53.04,80387.24,0.0,-0.99988,0.0,0.01906]
[1778314917251,53.04,80387.24,0.0,-0.99988,0.0,0.01906]
[1778314917309,53.04,80387.24,0.0,-0.99988,0.0,0.01906]
[1778314918735,53.04,80387.27,0.0,-0.99988,0.0,0.01906]
[1778314918809,53.04,80387.27,0.0,-0.99988,0.0,0.01906]
[1778314919578,53.04,80387.18,0.0,-0.99988,0.0,0.01905]
[1778314925621,53.04,80386.58,0.0,-0.99988,0.0,0.01903]
[1778314926434,53.04,80386.58,0.0,-0.99988,0.0,0.01903]
[1778314926558,53.04,80386.58,0.0,-0.99988,0.0,0.01903]
[1778314931662,53.04,80385.6,0.0,-0.99988,0.0,0.019]
[1778314932617,53.04,80385.6,0.0,-0.99988,0.0,0.019]
[1778314932809,53.04,80385.65,0.0,-0.99988,0.0,0.01901]
[1778314932990,53.04,80385.65,0.0,-0.99988,0.0,0.01901]
[1778314933063,53.04,80385.65,0.0,-0.99988,0.0,0.01901]
[1778314941584,53.04,80385.65,0.0,-0.99988,0.0,0.01901]
[1778314941659,53.04,80385.19,0.0,-0.99988,0.0,0.01899]
[1778314941810,53.04,80385.19,0.0,-0.99988,0.0,0.01899]
[1778314947774,53.04,80385.4,0.0,-0.99988,0.0,0.019]
[1778314952809,53.04,80384.16,0.0,-0.99988,0.0,0.01886]
[1778314953871,53.04,80384.16,0.0,-0.99988,0.0,0.01886]
[1778314954060,53.04,80384.16,0.0,-0.99988,0.0,0.01886]
[1778314955610,53.04,80384.21,0.0,-0.99988,0.0,0.01886]
[1778314955654,53.04,80384.03,0.0,-0.99988,0.0,0.01886]
[1778314955813,53.04,80384.03,0.0,-0.99988,0.0,0.01886]
[1778314962879,53.04,80384.33,0.0,-0.99988,0.0,0.01887]
[1778314967741,53.04,80384.3,0.0,-0.99988,0.0,0.01886]
[1778314967810,53.04,80384.3,0.0,-0.99988,0.0,0.01886]
[1778314972949,53.04,80383.71,0.0,-0.99988,0.0,0.01885]
[1778314978991,53.04,80383.72,0.0,-0.99988,0.0,0.01885]
[1778314984026,53.04,80383.17,0.0,-0.99989,0.0,0.01883]
[1778314987078,53.04,80382.95,0.0,-0.99989,0.0,0.01882]
[1778314987308,53.04,80382.95,0.0,-0.99989,0.0,0.01882]
[1778314988732,53.04,80383.1,0.0,-0.99989,0.0,0.01883]
[1778314988810,53.04,80383.1,0.0,-0.99989,0.0,0.01883]
[1778314988876,53.04,80383.1,0.0,-0.99989,0.0,0.01883]
[1778314996110,53.04,80383.07,0.0,-0.99989,0.0,0.01883]
[1778315001145,53.04,80383.07,0.0,-0.99989,0.0,0.01883]
[1778315003580,53.04,80383.1,0.0,-0.99989,0.0,0.01883]
[1778315003808,53.04,80382.45,0.0,-0.99989,0.0,0.01881]
[1778315009201,53.04,80383.2,0.0,-0.99989,0.0,0.01883]
[1778315011115,53.04,80383.2,0.0,-0.99989,0.0,0.01883]
[1778315011310,53.04,80383.2,0.0,-0.99989,0.0,0.01883]
[1778315012842,53.04,80382.97,0.0,-0.99989,0.0,0.01873]
[1778315013062,53.04,80382.97,0.0,-0.99989,0.0,0.01873]
[1778315013229,53.04,80383.07,0.0,-0.99989,0.0,0.01873]
[1778315018265,53.04,80383.23,0.0,-0.99989,0.0,0.01873]
[1778315025232,53.04,80383.23,0.0,-0.99989,0.0,0.01873]
[1778315025309,53.04,80383.23,0.0,-0.99989,0.0,0.01873]
[1778315028685,53.04,80382.48,0.0,-0.99989,0.0,0.01871]
[1778315028779,53.04,80383.21,0.0,-0.99989,0.0,0.01873]
[1778315028812,53.04,80383.21,0.0,-0.99989,0.0,0.01873]
[1778315037398,53.04,80383.21,0.0,-0.99989,0.0,0.01873]
[1778315043441,53.04,80383.18,0.0,-0.99989,0.0,0.01873]
[1778315052504,53.04,80382.49,0.0,-0.99989,0.0,0.01871]
[1778315053678,53.04,80382.49,0.0,-0.99989,0.0,0.01871]
[1778315053809,53.04,80383.01,0.0,-0.99989,0.0,0.01873]
[1778315059553,53.04,80383.06,0.0,-0.99989,0.0,0.01873]
[1778315062639,53.04,80383.02,0.0,-0.99989,0.0,0.01873]
[1778315062694,53.04,80383.02,0.0,-0.99989,0.0,0.01873]
[1778315069624,53.04,80383.06,0.0,-0.99989,0.0,0.01873]
[1778315071638,53.04,80383.0,0.0,-0.99989,0.0,0.01863]
[1778315079694,53.04,80383.04,0.0,-0.99989,0.0,0.01863]
[1778315084729,53.04,80383.06,0.0,-0.99989,0.0,0.01863]
[1778315090771,53.04,80383.04,0.0,-0.99989,0.0,0.01863]
[1778315095807,53.04,80384.45,0.0,-0.99989,0.0,0.01867]
[1778315101849,53.04,80384.41,0.0,-0.99989,0.0,0.01867]
[1778315106396,53.04,80383.9,0.0,-0.99989,0.0,0.01866]
[1778315106560,53.04,80383.9,0.0,-0.99989,0.0,0.01866]
[1778315106661,53.04,80383.9,0.0,-0.99989,0.0,0.01866]
[1778315114940,53.04,80383.54,0.0,-0.99989,0.0,0.01865]
[1778315116954,53.04,80381.2,0.0,-0.99989,0.0,0.01857]
[1778315117961,53.04,80379.32,0.0,-0.99989,0.0,0.01851]
[1778315118968,53.04,80377.09,0.0,-0.99989,0.0,0.01845]
[1778315125010,53.04,80376.23,0.0,-0.99989,0.0,0.01842]
[1778315127024,53.04,80380.34,0.0,-0.99989,0.0,0.01855]
[1778315135080,53.04,80380.3,0.0,-0.99989,0.0,0.01845]
[1778315142129,53.04,80380.1,0.0,-0.99989,0.0,0.01844]
[1778315155220,53.04,80379.71,0.0,-0.99989,0.0,0.01843]
[1778315165293,53.04,80378.38,0.0,-0.99989,0.0,0.01839]
[1778315170328,53.04,80378.21,0.0,-0.99989,0.0,0.01838]
[1778315175363,53.04,80378.38,0.0,-0.99989,0.0,0.01839]
[1778315187447,53.04,80378.24,0.0,-0.99989,0.0,0.01839]
[1778315192482,53.04,80378.3,0.0,-0.99989,0.0,0.01829]
[1778315200538,53.04,80378.38,0.0,-0.99989,0.0,0.01829]
[1778315208598,53.04,80378.55,0.0,-0.99989,0.0,0.0183]
[1778315214640,53.04,80378.56,0.0,-0.99989,0.0,0.0183]
[1778315221689,53.04,80378.48,0.0,-0.99989,0.0,0.0183]
[1778315228738,53.04,80378.28,0.0,-0.99989,0.0,0.01829]
[1778315235789,53.04,80378.38,0.0,-0.99989,0.0,0.01829]
[1778315238809,53.04,80380.37,0.0,-0.99989,0.0,0.01836]
[1778315239816,53.04,80382.43,0.0,-0.99989,0.0,0.01842]
[1778315245861,53.04,80382.61,0.0,-0.99989,0.0,0.01842]
[1778315246865,53.04,80390.18,0.0,-0.99989,0.0,0.01866]
[1778315247872,53.04,80391.15,0.0,-0.99989,0.0,0.01869]
[1778315249846,53.04,80391.13,0.0,-0.99989,0.0,0.01869]
[1778315252907,53.04,80391.12,0.0,-0.99989,0.0,0.01859]
[1778315256079,53.04,80391.29,0.0,-0.99989,0.0,0.0186]
[1778315259693,53.04,80391.3,0.0,-0.99989,0.0,0.0186]
[1778315259815,53.04,80391.3,0.0,-0.99989,0.0,0.0186]
[1778315259956,53.04,80391.17,0.0,-0.99989,0.0,0.01859]
[1778315268016,53.04,80390.68,0.0,-0.99989,0.0,0.01858]
[1778315274056,53.04,80390.77,0.0,-0.99989,0.0,0.01858]
[1778315282113,53.04,80390.77,0.0,-0.99989,0.0,0.01858]
[1778315285311,53.04,80390.73,0.0,-0.99989,0.0,0.01858]
[1778315286061,53.04,80390.73,0.0,-0.99989,0.0,0.01858]
[1778315290663,53.04,80390.59,0.0,-0.99989,0.0,0.01858]
[1778315290810,53.04,80390.59,0.0,-0.99989,0.0,0.01858]
[1778315290820,53.04,80390.59,0.0,-0.99989,0.0,0.01858]
[1778315295947,53.04,80391.67,0.0,-0.99989,0.0,0.01861]
[1778315296059,53.04,80390.45,0.0,-0.99989,0.0,0.01857]
[1778315299873,53.04,80391.28,0.0,-0.99989,0.0,0.0186]
[1778315299973,53.04,80391.27,0.0,-0.99989,0.0,0.0186]
[1778315300062,53.04,80391.27,0.0,-0.99989,0.0,0.0186]
[1778315301246,53.04,80389.24,0.0,-0.99989,0.0,0.01853]
[1778315306891,53.04,80390.14,0.0,-0.99989,0.0,0.01856]
[1778315307362,53.04,80392.91,0.0,-0.99989,0.0,0.01865]
[1778315308295,53.04,80396.87,0.0,-0.99989,0.0,0.01877]
[1778315316351,53.04,80396.44,0.0,-0.99989,0.0,0.01866]
[1778315322593,53.04,80396.37,0.0,-0.99989,0.0,0.01866]
[1778315322812,53.04,80396.37,0.0,-0.99989,0.0,0.01866]
[1778315322823,53.04,80396.37,0.0,-0.99989,0.0,0.01866]
[1778315323095,53.04,80396.37,0.0,-0.99989,0.0,0.01866]
[1778315323310,53.04,80396.37,0.0,-0.99989,0.0,0.01866]
[1778315330450,53.04,80396.37,0.0,-0.99989,0.0,0.01866]
[1778315332570,53.04,80396.37,0.0,-0.99989,0.0,0.01866]
[1778315332811,53.04,80396.37,0.0,-0.99989,0.0,0.01866]
[1778315332866,53.04,80396.37,0.0,-0.99989,0.0,0.01866]
[1778315333378,53.04,80396.37,0.0,-0.99989,0.0,0.01866]
[1778315333560,53.04,80396.37,0.0,-0.99989,0.0,0.01866]
[1778315339517,53.04,80396.34,0.0,-0.99989,0.0,0.01866]
[1778315346566,53.04,80396.46,0.0,-0.99989,0.0,0.01866]
[1778315352608,53.04,80396.47,0.0,-0.99989,0.0,0.01866]
[1778315357643,53.04,80396.39,0.0,-0.99989,0.0,0.01866]
[1778315360604,53.04,80397.03,0.0,-0.99989,0.0,0.01868]
[1778315360809,53.04,80397.03,0.0,-0.99989,0.0,0.01868]
[1778315360910,53.04,80397.03,0.0,-0.99989,0.0,0.01868]
[1778315361551,53.04,80397.03,0.0,-0.99989,0.0,0.01868]
[1778315361562,53.04,80397.03,0.0,-0.99989,0.0,0.01868]
[1778315366707,53.04,80397.03,0.0,-0.99989,0.0,0.01868]
[1778315370229,53.04,80396.65,0.0,-0.99989,0.0,0.01867]
[1778315370312,53.04,80396.65,0.0,-0.99989,0.0,0.01867]
[1778315370735,53.04,80396.57,0.0,-0.99989,0.0,0.01867]
[1778315371146,53.04,80396.57,0.0,-0.99989,0.0,0.01867]
[1778315371311,53.04,80396.57,0.0,-0.99989,0.0,0.01867]
[1778315371742,53.04,80396.72,0.0,-0.99989,0.0,0.01857]
[1778315376777,53.04,80396.52,0.0,-0.99989,0.0,0.01857]
[1778315381812,53.04,80396.5,0.0,-0.99989,0.0,0.01857]
[1778315387854,53.04,80396.58,0.0,-0.99989,0.0,0.01857]
[1778315397048,53.04,80396.63,0.0,-0.99989,0.0,0.01857]
[1778315397062,53.04,80396.63,0.0,-0.99989,0.0,0.01857]
[1778315397150,53.04,80396.63,0.0,-0.99989,0.0,0.01857]
[1778315398026,53.04,80396.63,0.0,-0.99989,0.0,0.01857]
[1778315398062,53.04,80396.63,0.0,-0.99989,0.0,0.01857]
[1778315404973,53.04,80396.86,0.0,-0.99989,0.0,0.01858]
[1778315409952,53.04,80396.85,0.0,-0.99989,0.0,0.01858]
[1778315410063,53.04,80396.85,0.0,-0.99989,0.0,0.01858]
[1778315410053,53.04,80396.85,0.0,-0.99989,0.0,0.01858]
[1778315410507,53.04,80396.85,0.0,-0.99989,0.0,0.01858]
[1778315410566,53.04,80396.85,0.0,-0.99989,0.0,0.01858]
[1778315416050,53.04,80397.33,0.0,-0.99989,0.0,0.01859]
[1778315422092,53.04,80397.18,0.0,-0.99989,0.0,0.01859]
[1778315424106,53.04,80398.96,0.0,-0.99989,0.0,0.01864]
[1778315427127,53.04,80405.44,0.0,-0.99988,0.0,0.01885]
[1778315428134,53.04,80411.59,0.0,-0.99988,0.0,0.01904]
[1778315428367,53.04,80411.59,0.0,-0.99988,0.0,0.01904]
[1778315428560,53.04,80411.59,0.0,-0.99988,0.0,0.01904]
[1778315429141,53.04,80411.76,0.0,-0.99988,0.0,0.01905]
[1778315429406,53.04,80411.76,0.0,-0.99988,0.0,0.01905]
[1778315429566,53.04,80411.76,0.0,-0.99988,0.0,0.01905]
[1778315432162,53.04,80411.93,0.0,-0.99988,0.0,0.01896]
[1778315437197,53.04,80417.66,0.0,-0.99988,0.0,0.01914]
[1778315440294,53.04,80418.43,0.0,-0.99988,0.0,0.01916]
[1778315440311,53.04,80418.43,0.0,-0.99988,0.0,0.01916]
[1778315441176,53.04,80418.43,0.0,-0.99988,0.0,0.01916]
[1778315440315,53.04,80418.43,0.0,-0.99988,0.0,0.01916]
[1778315441310,53.04,80418.43,0.0,-0.99988,0.0,0.01916]
[1778315447267,53.04,80418.66,0.0,-0.99988,0.0,0.01917]
[1778315453310,53.04,80418.2,0.0,-0.99988,0.0,0.01916]
[1778315458345,53.04,80418.52,0.0,-0.99988,0.0,0.01917]
[1778315463380,53.04,80418.86,0.0,-0.99988,0.0,0.01918]
[1778315466401,53.04,80422.37,0.0,-0.99988,0.0,0.01929]
[1778315468578,53.04,80423.33,0.0,-0.99988,0.0,0.01932]
[1778315468811,53.04,80423.33,0.0,-0.99988,0.0,0.01932]
[1778315468912,53.04,80423.55,0.0,-0.99988,0.0,0.01933]
[1778315469719,53.04,80423.55,0.0,-0.99988,0.0,0.01933]
[1778315469812,53.04,80423.55,0.0,-0.99988,0.0,0.01933]
[1778315477479,53.04,80424.63,0.0,-0.99988,0.0,0.01936]
[1778315482514,53.04,80423.79,0.0,-0.99988,0.0,0.01934]
[1778315487549,53.04,80423.9,0.0,-0.99988,0.0,0.01934]
[1778315491577,53.04,80423.93,0.0,-0.99988,0.0,0.01924]
[1778315496612,53.04,80423.93,0.0,-0.99988,0.0,0.01924]
[1778315501647,53.04,80424.08,0.0,-0.99988,0.0,0.01925]
[1778315507012,53.04,80424.24,0.0,-0.99988,0.0,0.01925]
[1778315507063,53.04,80424.24,0.0,-0.99988,0.0,0.01925]
[1778315507110,53.04,80424.16,0.0,-0.99988,0.0,0.01925]
[1778315508110,53.04,80424.16,0.0,-0.99988,0.0,0.01925]
[1778315508316,53.04,80424.12,0.0,-0.99988,0.0,0.01925]
[1778315513731,53.04,80424.22,0.0,-0.99988,0.0,0.01925]
[1778315519773,53.04,80424.27,0.0,-0.99988,0.0,0.01925]
[1778315524808,53.04,80423.54,0.0,-0.99988,0.0,0.01923]
[1778315525815,53.04,80409.86,0.0,-0.99988,0.0,0.01879]
[1778315526822,53.04,80407.52,0.0,-0.99989,0.0,0.01872]
[1778315528618,53.04,80407.12,0.0,-0.99989,0.0,0.01871]
[1778315528978,53.04,80407.12,0.0,-0.99989,0.0,0.01871]
[1778315529079,53.04,80408.42,0.0,-0.99989,0.0,0.01875]
[1778315529668,53.04,80408.42,0.0,-0.99989,0.0,0.01875]
[1778315529811,53.04,80408.42,0.0,-0.99989,0.0,0.01875]
[1778315536895,53.04,80408.31,0.0,-0.99989,0.0,0.01874]
[1778315538909,53.04,80413.21,0.0,-0.99988,0.0,0.0189]
[1778315539916,53.04,80416.86,0.0,-0.99988,0.0,0.01901]
[1778315541498,53.04,80417.32,0.0,-0.99988,0.0,0.01903]
[1778315542201,53.04,80417.21,0.0,-0.99988,0.0,0.01903]
[1778315542436,53.04,80417.21,0.0,-0.99988,0.0,0.01903]
[1778315542668,53.04,80417.21,0.0,-0.99988,0.0,0.01903]
[1778315542812,53.04,80417.21,0.0,-0.99988,0.0,0.01903]
[1778315542821,53.04,80417.21,0.0,-0.99988,0.0,0.01903]
[1778315547972,53.04,80420.84,0.0,-0.99988,0.0,0.01914]
[1778315548958,53.04,80420.84,0.0,-0.99988,0.0,0.01914]
[1778315549062,53.04,80420.84,0.0,-0.99988,0.0,0.01914]
[1778315549160,53.04,80421.3,0.0,-0.99988,0.0,0.01916]
[1778315549968,53.04,80421.3,0.0,-0.99988,0.0,0.01916]
[1778315550060,53.04,80421.3,0.0,-0.99988,0.0,0.01916]
[1778315555021,53.04,80421.42,0.0,-0.99988,0.0,0.01906]
[1778315560056,53.04,80421.45,0.0,-0.99988,0.0,0.01906]
[1778315564033,53.04,80421.52,0.0,-0.99988,0.0,0.01906]
[1778315564065,53.04,80421.52,0.0,-0.99988,0.0,0.01906]
[1778315569294,53.04,80421.16,0.0,-0.99988,0.0,0.01905]
[1778315569309,53.04,80421.16,0.0,-0.99988,0.0,0.01905]
[1778315570127,53.04,80421.23,0.0,-0.99988,0.0,0.01906]
[1778315574155,53.04,80414.46,0.0,-0.99988,0.0,0.01884]
[1778315575162,53.04,80411.91,0.0,-0.99989,0.0,0.01876]
[1778315576726,53.04,80411.77,0.0,-0.99989,0.0,0.01876]
[1778315576811,53.04,80411.77,0.0,-0.99989,0.0,0.01876]
[1778315581204,53.04,80409.35,0.0,-0.99989,0.0,0.01868]
[1778315582033,53.04,80409.35,0.0,-0.99989,0.0,0.01868]
[1778315582064,53.04,80409.35,0.0,-0.99989,0.0,0.01868]
[1778315582211,53.04,80408.42,0.0,-0.99989,0.0,0.01865]
[1778315582928,53.04,80408.42,0.0,-0.99989,0.0,0.01865]
[1778315583070,53.04,80408.42,0.0,-0.99989,0.0,0.01865]
[1778315590267,53.04,80408.26,0.0,-0.99989,0.0,0.01864]
[1778315596309,53.04,80408.16,0.0,-0.99989,0.0,0.01864]
[1778315596641,53.04,80408.16,0.0,-0.99989,0.0,0.01864]
[1778315596809,53.04,80408.16,0.0,-0.99989,0.0,0.01864]
[1778315596887,53.04,80408.16,0.0,-0.99989,0.0,0.01864]
[1778315597734,53.04,80408.16,0.0,-0.99989,0.0,0.01864]
[1778315597810,53.04,80408.16,0.0,-0.99989,0.0,0.01864]
[1778315609403,53.04,80409.8,0.0,-0.99989,0.0,0.01869]
[1778315610410,53.04,80411.86,0.0,-0.99989,0.0,0.01876]
[1778315611395,53.04,80411.86,0.0,-0.99989,0.0,0.01876]
[1778315611559,53.04,80411.86,0.0,-0.99989,0.0,0.01876]
[1778315611617,53.04,80413.4,0.0,-0.99989,0.0,0.01871]
[1778315612755,53.04,80413.4,0.0,-0.99989,0.0,0.01871]
[1778315612821,53.04,80413.4,0.0,-0.99989,0.0,0.01871]
[1778315618466,53.04,80413.22,0.0,-0.99989,0.0,0.0187]
[1778315623501,53.04,80412.85,0.0,-0.99989,0.0,0.01869]
[1778315628536,53.04,80412.1,0.0,-0.99989,0.0,0.01867]
[1778315632970,53.04,80410.72,0.0,-0.99989,0.0,0.01862]
[1778315633062,53.04,80410.72,0.0,-0.99989,0.0,0.01862]
[1778315633174,53.04,80410.75,0.0,-0.99989,0.0,0.01863]
[1778315634128,53.04,80410.75,0.0,-0.99989,0.0,0.01863]
[1778315634311,53.04,80410.75,0.0,-0.99989,0.0,0.01863]
[1778315639614,53.04,80410.95,0.0,-0.99989,0.0,0.01863]
[1778315645238,53.04,80410.98,0.0,-0.99989,0.0,0.01863]
[1778315645309,53.04,80410.98,0.0,-0.99989,0.0,0.01863]
[1778315645267,53.04,80411.03,0.0,-0.99989,0.0,0.01863]
[1778315645656,53.04,80411.1,0.0,-0.99989,0.0,0.01864]
[1778315647193,53.04,80411.1,0.0,-0.99989,0.0,0.01864]
[1778315647311,53.04,80411.1,0.0,-0.99989,0.0,0.01864]
[1778315650692,53.04,80414.55,0.0,-0.99989,0.0,0.01874]
[1778315651944,53.04,80414.55,0.0,-0.99989,0.0,0.01874]
[1778315652064,53.04,80414.55,0.0,-0.99989,0.0,0.01874]
[1778315652148,53.04,80415.53,0.0,-0.99988,0.0,0.01878]
[1778315653060,53.04,80415.53,0.0,-0.99988,0.0,0.01878]
[1778315653310,53.04,80415.53,0.0,-0.99988,0.0,0.01878]
[1778315654720,53.04,80417.32,0.0,-0.99988,0.0,0.01883]
[1778315655727,53.04,80420.56,0.0,-0.99988,0.0,0.01894]
[1778315658079,53.04,80421.42,0.0,-0.99988,0.0,0.01896]
[1778315658310,53.04,80421.42,0.0,-0.99988,0.0,0.01896]
[1778315658411,53.04,80422.34,0.0,-0.99988,0.0,0.01899]
[1778315658495,53.04,80422.34,0.0,-0.99988,0.0,0.01899]
[1778315658564,53.04,80422.34,0.0,-0.99988,0.0,0.01899]
[1778315664790,53.04,80422.8,0.0,-0.99988,0.0,0.01901]
[1778315669253,53.04,80422.8,0.0,-0.99988,0.0,0.01901]
[1778315669310,53.04,80422.8,0.0,-0.99988,0.0,0.01901]
[1778315669411,53.04,80422.8,0.0,-0.99988,0.0,0.01901]
[1778315670640,53.04,80423.2,0.0,-0.99988,0.0,0.01902]
[1778315670811,53.04,80423.2,0.0,-0.99988,0.0,0.01902]
[1778315674860,53.04,80424.21,0.0,-0.99988,0.0,0.01895]
[1778315681060,53.04,80424.21,0.0,-0.99988,0.0,0.01895]
[1778315681105,53.04,80417.38,0.0,-0.99989,0.0,0.01874]
[1778315681916,53.04,80412.42,0.0,-0.99989,0.0,0.01858]
[1778315685070,53.04,80411.98,0.0,-0.99989,0.0,0.01857]
[1778315685169,53.04,80411.52,0.0,-0.99989,0.0,0.01855]
[1778315688965,53.04,80409.84,0.0,-0.99989,0.0,0.0185]
[1778315691967,53.04,80409.68,0.0,-0.99989,0.0,0.01849]
[1778315692063,53.04,80409.68,0.0,-0.99989,0.0,0.01849]
[1778315692164,53.04,80406.49,0.0,-0.99989,0.0,0.0184]
[1778315692993,53.04,80408.44,0.0,-0.99989,0.0,0.01846]
[1778315696443,53.04,80408.52,0.0,-0.99989,0.0,0.01846]
[1778315696015,53.04,80411.01,0.0,-0.99989,0.0,0.01854]
[1778315696559,53.04,80411.01,0.0,-0.99989,0.0,0.01854]
[1778315697021,53.04,80409.65,0.0,-0.99989,0.0,0.01849]
[1778315698028,53.04,80404.11,0.0,-0.99989,0.0,0.01832]
[1778315698936,53.04,80404.11,0.0,-0.99989,0.0,0.01832]
[1778315699061,53.04,80404.11,0.0,-0.99989,0.0,0.01832]
[1778315699162,53.04,80400.23,0.0,-0.99989,0.0,0.0182]
[1778315701814,53.04,80399.98,0.0,-0.99989,0.0,0.0182]
[1778315702060,53.04,80399.98,0.0,-0.99989,0.0,0.0182]
[1778315702156,53.04,80400.55,0.0,-0.99989,0.0,0.01821]
[1778315704074,53.04,80405.41,0.0,-0.99989,0.0,0.01836]
[1778315705081,53.04,80410.33,0.0,-0.99989,0.0,0.01852]
[1778315706372,53.04,80410.33,0.0,-0.99989,0.0,0.01852]
[1778315706561,53.04,80410.83,0.0,-0.99989,0.0,0.01853]
[1778315708102,53.04,80418.21,0.0,-0.99989,0.0,0.01876]
[1778315709109,53.04,80419.14,0.0,-0.99988,0.0,0.01879]
[1778315710118,53.04,80420.75,0.0,-0.99988,0.0,0.01884]
[1778315710645,53.04,80420.75,0.0,-0.99988,0.0,0.01884]
[1778315710812,53.04,80420.75,0.0,-0.99988,0.0,0.01884]
[1778315711089,53.04,80420.75,0.0,-0.99988,0.0,0.01884]
[1778315711313,53.04,80420.75,0.0,-0.99988,0.0,0.01884]
[1778315711414,53.04,80419.69,0.0,-0.99988,0.0,0.01881]
[1778315717167,53.04,80420.59,0.0,-0.99988,0.0,0.01884]
[1778315721195,53.04,80422.03,0.0,-0.99988,0.0,0.01888]
[1778315721607,53.04,80422.03,0.0,-0.99988,0.0,0.01888]
[1778315721810,53.04,80422.03,0.0,-0.99988,0.0,0.01888]
[1778315723311,53.04,80422.03,0.0,-0.99988,0.0,0.01888]
[1778315723412,53.04,80422.03,0.0,-0.99988,0.0,0.01888]
[1778315723563,53.04,80422.03,0.0,-0.99988,0.0,0.01888]
[1778315726233,53.04,80424.69,0.0,-0.99988,0.0,0.01897]
[1778315726521,53.04,80424.69,0.0,-0.99988,0.0,0.01897]
[1778315726559,53.04,80424.69,0.0,-0.99988,0.0,0.01897]
[1778315727240,53.04,80426.35,0.0,-0.99988,0.0,0.01902]
[1778315727790,53.04,80426.35,0.0,-0.99988,0.0,0.01902]
[1778315727813,53.04,80426.35,0.0,-0.99988,0.0,0.01902]
[1778315738318,53.04,80426.39,0.0,-0.99988,0.0,0.01892]
[1778315740060,53.04,80426.39,0.0,-0.99988,0.0,0.01892]
[1778315740310,53.04,80426.39,0.0,-0.99988,0.0,0.01892]
[1778315740332,53.04,80428.85,0.0,-0.99988,0.0,0.019]
[1778315741806,53.04,80428.85,0.0,-0.99988,0.0,0.019]
[1778315742062,53.04,80428.85,0.0,-0.99988,0.0,0.019]
[1778315747381,53.04,80428.85,0.0,-0.99988,0.0,0.019]
[1778315748391,53.04,80428.85,0.0,-0.99988,0.0,0.019]
[1778315748562,53.04,80428.85,0.0,-0.99988,0.0,0.019]
[1778315751409,53.04,80424.45,0.0,-0.99988,0.0,0.01886]
[1778315751627,53.04,80424.45,0.0,-0.99988,0.0,0.01886]
[1778315751811,53.04,80424.45,0.0,-0.99988,0.0,0.01886]
[1778315752416,53.04,80420.28,0.0,-0.99989,0.0,0.01873]
[1778315754331,53.04,80420.35,0.0,-0.99989,0.0,0.01873]
[1778315754560,53.04,80419.75,0.0,-0.99989,0.0,0.01871]
[1778315756444,53.04,80421.76,0.0,-0.99988,0.0,0.01878]
[1778315757451,53.04,80423.83,0.0,-0.99988,0.0,0.01884]
[1778315758822,53.04,80423.83,0.0,-0.99988,0.0,0.01884]
[1778315759063,53.04,80423.83,0.0,-0.99988,0.0,0.01884]
[1778315765507,53.04,80423.96,0.0,-0.99988,0.0,0.01885]
[1778315768195,53.04,80423.96,0.0,-0.99988,0.0,0.01885]
[1778315768309,53.04,80423.96,0.0,-0.99988,0.0,0.01885]
[1778315768410,53.04,80423.96,0.0,-0.99988,0.0,0.01885]
[1778315773563,53.04,80423.99,0.0,-0.99988,0.0,0.01885]
[1778315775540,53.04,80423.99,0.0,-0.99988,0.0,0.01885]
[1778315775564,53.04,80423.99,0.0,-0.99988,0.0,0.01885]
[1778315781619,53.04,80424.05,0.0,-0.99988,0.0,0.01885]
[1778315789675,53.04,80424.08,0.0,-0.99988,0.0,0.01885]
[1778315797731,53.04,80424.16,0.0,-0.99989,0.0,0.01875]
[1778315806795,53.04,80424.19,0.0,-0.99988,0.0,0.01876]
[1778315808809,53.04,80429.27,0.0,-0.99988,0.0,0.01892]
[1778315809816,53.04,80430.31,0.0,-0.99988,0.0,0.01895]
[1778315810593,53.04,80430.31,0.0,-0.99988,0.0,0.01895]
[1778315810810,53.04,80430.31,0.0,-0.99988,0.0,0.01895]
[1778315811311,53.04,80430.31,0.0,-0.99988,0.0,0.01895]
[1778315811397,53.04,80430.34,0.0,-0.99988,0.0,0.01895]
[1778315816865,53.04,80430.83,0.0,-0.99988,0.0,0.01897]
[1778315822908,53.04,80430.93,0.0,-0.99988,0.0,0.01897]
[1778315825599,53.04,80430.93,0.0,-0.99988,0.0,0.01897]
[1778315825811,53.04,80430.93,0.0,-0.99988,0.0,0.01897]
[1778315831971,53.04,80431.27,0.0,-0.99988,0.0,0.01898]
[1778315842050,53.04,80431.43,0.0,-0.99988,0.0,0.01899]
[1778315844317,53.04,80431.43,0.0,-0.99988,0.0,0.01899]
[1778315844568,53.04,80431.43,0.0,-0.99988,0.0,0.01899]
[1778315846280,53.04,80431.43,0.0,-0.99988,0.0,0.01899]
[1778315846310,53.04,80431.43,0.0,-0.99988,0.0,0.01899]
[1778315846410,53.04,80431.43,0.0,-0.99988,0.0,0.01899]
[1778315851115,53.04,80431.46,0.0,-0.99988,0.0,0.01889]
[1778315856150,53.04,80430.95,0.0,-0.99988,0.0,0.01887]
[1778315861620,53.04,80430.92,0.0,-0.99988,0.0,0.01887]
[1778315861811,53.04,80430.92,0.0,-0.99988,0.0,0.01887]
[1778315869134,53.04,80430.85,0.0,-0.99988,0.0,0.01887]
[1778315879311,53.04,80430.71,0.0,-0.99988,0.0,0.01886]
[1778315892402,53.04,80430.85,0.0,-0.99988,0.0,0.01887]
[1778315897218,53.04,80431.54,0.0,-0.99988,0.0,0.01889]
[1778315897313,53.04,80431.54,0.0,-0.99988,0.0,0.01889]
[1778315898731,53.04,80431.79,0.0,-0.99988,0.0,0.0189]
[1778315898811,53.04,80431.79,0.0,-0.99988,0.0,0.0189]
[1778315907509,53.04,80431.87,0.0,-0.99988,0.0,0.0189]
[1778315909523,53.04,80434.06,0.0,-0.99988,0.0,0.01897]
[1778315910530,53.04,80438.48,0.0,-0.99988,0.0,0.01911]
[1778315911537,53.04,80439.19,0.0,-0.99988,0.0,0.01903]
[1778315912062,53.04,80439.19,0.0,-0.99988,0.0,0.01903]
[1778315912311,53.04,80439.19,0.0,-0.99988,0.0,0.01903]
[1778315917579,53.04,80438.85,0.0,-0.99988,0.0,0.01902]
[1778315917706,53.04,80438.85,0.0,-0.99988,0.0,0.01902]
[1778315917811,53.04,80438.85,0.0,-0.99988,0.0,0.01902]
[1778315918177,53.04,80438.85,0.0,-0.99988,0.0,0.01902]
[1778315918311,53.04,80438.85,0.0,-0.99988,0.0,0.01902]
[1778315918586,53.04,80438.91,0.0,-0.99988,0.0,0.01903]
[1778315919594,53.04,80432.69,0.0,-0.99988,0.0,0.01883]
[1778315920601,53.04,80430.28,0.0,-0.99988,0.0,0.01875]
[1778315922427,53.04,80430.24,0.0,-0.99988,0.0,0.01875]
[1778315922560,53.04,80430.24,0.0,-0.99988,0.0,0.01875]
[1778315922615,53.04,80426.57,0.0,-0.99989,0.0,0.01863]
[1778315927650,53.04,80426.38,0.0,-0.99989,0.0,0.01863]
[1778315932409,53.04,80427.17,0.0,-0.99989,0.0,0.01865]
[1778315932562,53.04,80427.17,0.0,-0.99989,0.0,0.01865]
[1778315934016,53.04,80427.18,0.0,-0.99989,0.0,0.01865]
[1778315934061,53.04,80427.18,0.0,-0.99989,0.0,0.01865]
[1778315935706,53.04,80426.75,0.0,-0.99989,0.0,0.01864]
[1778315937177,53.04,80426.75,0.0,-0.99989,0.0,0.01864]
[1778315937313,53.04,80426.75,0.0,-0.99989,0.0,0.01864]
[1778315945779,53.04,80426.47,0.0,-0.99989,0.0,0.01863]
[1778315951821,53.04,80426.67,0.0,-0.99989,0.0,0.01864]
[1778315962898,53.04,80426.86,0.0,-0.99989,0.0,0.01864]
[1778315972968,53.04,80425.73,0.0,-0.99989,0.0,0.01851]
[1778315974734,53.04,80425.73,0.0,-0.99989,0.0,0.01851]
[1778315974813,53.04,80426.36,0.0,-0.99989,0.0,0.01853]
[1778315976256,53.04,80426.29,0.0,-0.99989,0.0,0.01853]
[1778315976312,53.04,80426.29,0.0,-0.99989,0.0,0.01853]
[1778315976315,53.04,80426.29,0.0,-0.99989,0.0,0.01853]
[1778315983038,53.04,80426.19,0.0,-0.99989,0.0,0.01853]
[1778315988073,53.04,80426.23,0.0,-0.99989,0.0,0.01853]
[1778315993108,53.04,80426.17,0.0,-0.99989,0.0,0.01852]
[1778315998143,53.04,80425.73,0.0,-0.99989,0.0,0.01851]
[1778315999554,53.04,80425.73,0.0,-0.99989,0.0,0.01851]
[1778315999561,53.04,80425.73,0.0,-0.99989,0.0,0.01851]
[1778316007206,53.04,80424.73,0.0,-0.99989,0.0,0.01848]
[1778316012241,53.04,80424.48,0.0,-0.99989,0.0,0.01847]
[1778316015904,53.04,80424.41,0.0,-0.99989,0.0,0.01847]
[1778316016060,53.04,80424.41,0.0,-0.99989,0.0,0.01847]
[1778316018638,53.04,80422.97,0.0,-0.99989,0.0,0.01842]
[1778316018733,53.04,80421.01,0.0,-0.99989,0.0,0.01836]
[1778316018810,53.04,80421.01,0.0,-0.99989,0.0,0.01836]
[1778316025332,53.04,80420.97,0.0,-0.99989,0.0,0.01836]
[1778316030368,53.04,80420.36,0.0,-0.99989,0.0,0.01834]
[1778316032381,53.04,80420.51,0.0,-0.99989,0.0,0.01825]
[1778316033833,53.04,80420.51,0.0,-0.99989,0.0,0.01825]
[1778316034073,53.04,80420.51,0.0,-0.99989,0.0,0.01825]
[1778316042451,53.04,80420.51,0.0,-0.99989,0.0,0.01825]
[1778316048926,53.04,80420.51,0.0,-0.99989,0.0,0.01825]
[1778316049077,53.04,80420.51,0.0,-0.99989,0.0,0.01825]
[1778316050658,53.04,80420.51,0.0,-0.99989,0.0,0.01825]
[1778316050812,53.04,80420.51,0.0,-0.99989,0.0,0.01825]
[1778316050696,53.04,80420.51,0.0,-0.99989,0.0,0.01825]
[1778316057556,53.04,80419.97,0.0,-0.99989,0.0,0.01824]
[1778316067629,53.04,80419.52,0.0,-0.99989,0.0,0.01822]
[1778316075685,53.04,80420.09,0.0,-0.99989,0.0,0.01824]
[1778316082734,53.04,80419.97,0.0,-0.99989,0.0,0.01824]
[1778316087769,53.04,80419.76,0.0,-0.99989,0.0,0.01823]
[1778316090015,53.04,80419.85,0.0,-0.99989,0.0,0.01823]
[1778316090060,53.04,80419.85,0.0,-0.99989,0.0,0.01823]
[1778316091797,53.04,80419.94,0.0,-0.99989,0.0,0.01814]
[1778316096832,53.04,80421.28,0.0,-0.99989,0.0,0.01818]
[1778316101869,53.04,80420.18,0.0,-0.99989,0.0,0.01815]
[1778316103395,53.04,80420.18,0.0,-0.99989,0.0,0.01815]
[1778316103560,53.04,80420.18,0.0,-0.99989,0.0,0.01815]
[1778316103661,53.04,80412.09,0.0,-0.99989,0.0,0.0179]
[1778316106044,53.04,80411.46,0.0,-0.99989,0.0,0.01788]
[1778316106063,53.04,80411.46,0.0,-0.99989,0.0,0.01788]
[1778316106145,53.04,80410.85,0.0,-0.99989,0.0,0.01786]
[1778316111245,53.04,80411.11,0.0,-0.99989,0.0,0.01787]
[1778316111310,53.04,80411.11,0.0,-0.99989,0.0,0.01787]
[1778316116972,53.04,80409.62,0.0,-0.99989,0.0,0.01783]
[1778316122007,53.04,80409.59,0.0,-0.99989,0.0,0.01782]
[1778316127042,53.04,80409.53,0.0,-0.99989,0.0,0.01782]
[1778316129045,53.04,80409.57,0.0,-0.99989,0.0,0.01782]
[1778316129060,53.04,80409.57,0.0,-0.99989,0.0,0.01782]
[1778316131496,53.04,80409.41,0.0,-0.99989,0.0,0.01782]
[1778316131561,53.04,80409.41,0.0,-0.99989,0.0,0.01782]
[1778316131597,53.04,80409.41,0.0,-0.99989,0.0,0.01782]
[1778316139126,53.04,80409.62,0.0,-0.99989,0.0,0.01783]
[1778316144161,53.04,80408.38,0.0,-0.99989,0.0,0.01779]
[1778316145470,53.04,80408.38,0.0,-0.99989,0.0,0.01779]
[1778316145561,53.04,80408.38,0.0,-0.99989,0.0,0.01779]
[1778316149102,53.04,80407.6,0.0,-0.99989,0.0,0.01776]
[1778316149310,53.04,80407.6,0.0,-0.99989,0.0,0.01776]
[1778316149411,53.04,80408.04,0.0,-0.99989,0.0,0.01778]
[1778316151210,53.04,80408.05,0.0,-0.99989,0.0,0.01768]
[1778316156245,53.04,80408.0,0.0,-0.99989,0.0,0.01768]
[1778316161467,53.04,80407.83,0.0,-0.99989,0.0,0.01768]
[1778316163461,53.04,80407.89,0.0,-0.99989,0.0,0.01768]
[1778316163566,53.04,80407.89,0.0,-0.99989,0.0,0.01768]
[1778316167324,53.04,80399.19,0.0,-0.99989,0.0,0.01742]
[1778316168331,53.04,80388.85,0.0,-0.9999,0.0,0.01712]
[1778316169646,53.04,80388.85,0.0,-0.9999,0.0,0.01712]
[1778316169811,53.04,80388.85,0.0,-0.9999,0.0,0.01712]
[1778316169912,53.04,80384.0,0.0,-0.9999,0.0,0.01698]
[1778316170345,53.04,80386.72,0.0,-0.9999,0.0,0.01706]
[1778316172832,53.04,80388.1,0.0,-0.9999,0.0,0.0171]
[1778316172871,53.04,80388.72,0.0,-0.9999,0.0,0.01711]
[1778316173065,53.04,80388.72,0.0,-0.9999,0.0,0.01711]
[1778316178402,53.04,80388.79,0.0,-0.9999,0.0,0.01712]
[1778316184444,53.04,80388.75,0.0,-0.9999,0.0,0.01711]
[1778316185451,53.04,80399.37,0.0,-0.99989,0.0,0.01743]
[1778316186462,53.04,80407.38,0.0,-0.99989,0.0,0.01766]
[1778316187295,53.04,80407.38,0.0,-0.99989,0.0,0.01766]
[1778316187309,53.04,80407.38,0.0,-0.99989,0.0,0.01766]
[1778316187469,53.04,80407.7,0.0,-0.99989,0.0,0.01767]
[1778316188476,53.04,80407.72,0.0,-0.99989,0.0,0.01767]
[1778316193511,53.04,80408.54,0.0,-0.99989,0.0,0.0177]
[1778316194518,53.04,80417.8,0.0,-0.99989,0.0,0.01798]
[1778316195429,53.04,80417.8,0.0,-0.99989,0.0,0.01798]
[1778316195560,53.04,80417.8,0.0,-0.99989,0.0,0.01798]
[1778316195661,53.04,80421.78,0.0,-0.99989,0.0,0.0181]
[1778316200244,53.04,80422.34,0.0,-0.99989,0.0,0.01812]
[1778316200313,53.04,80422.34,0.0,-0.99989,0.0,0.01812]
[1778316200564,53.04,80422.29,0.0,-0.99989,0.0,0.01812]
[1778316205599,53.04,80422.9,0.0,-0.99989,0.0,0.01813]
[1778316208855,53.04,80423.37,0.0,-0.99989,0.0,0.01815]
[1778316208885,53.04,80423.46,0.0,-0.99989,0.0,0.01815]
[1778316209061,53.04,80423.46,0.0,-0.99989,0.0,0.01815]
[1778316215669,53.04,80423.11,0.0,-0.99989,0.0,0.01805]
[1778316219312,53.04,80423.48,0.0,-0.99989,0.0,0.01806]
[1778316224732,53.04,80423.48,0.0,-0.99989,0.0,0.01806]
[1778316229767,53.04,80422.28,0.0,-0.99989,0.0,0.01802]
[1778316230491,53.04,80422.28,0.0,-0.99989,0.0,0.01802]
[1778316230564,53.04,80422.28,0.0,-0.99989,0.0,0.01802]
[1778316230724,53.04,80422.28,0.0,-0.99989,0.0,0.01802]
[1778316230810,53.04,80422.28,0.0,-0.99989,0.0,0.01802]
[1778316230825,53.04,80423.68,0.0,-0.99989,0.0,0.01806]
[1778316241851,53.04,80423.8,0.0,-0.99989,0.0,0.01807]
[1778316245737,53.04,80423.9,0.0,-0.99989,0.0,0.01807]
[1778316245811,53.04,80423.9,0.0,-0.99989,0.0,0.01807]
[1778316245889,53.04,80423.9,0.0,-0.99989,0.0,0.01807]
[1778316245910,53.04,80423.9,0.0,-0.99989,0.0,0.01807]
[1778316246064,53.04,80423.9,0.0,-0.99989,0.0,0.01807]
[1778316251921,53.04,80423.91,0.0,-0.99989,0.0,0.01807]
[1778316256956,53.04,80423.95,0.0,-0.99989,0.0,0.01807]
[1778316261991,53.04,80423.36,0.0,-0.99989,0.0,0.01805]
[1778316263354,53.04,80423.36,0.0,-0.99989,0.0,0.01805]
[1778316263564,53.04,80423.36,0.0,-0.99989,0.0,0.01805]
[1778316263600,53.04,80423.36,0.0,-0.99989,0.0,0.01805]
[1778316263808,53.04,80423.36,0.0,-0.99989,0.0,0.01805]
[1778316263832,53.04,80423.36,0.0,-0.99989,0.0,0.01805]
[1778316269042,53.04,80422.09,0.0,-0.99989,0.0,0.01801]
[1778316271413,53.04,80420.94,0.0,-0.99989,0.0,0.01798]
[1778316271565,53.04,80420.94,0.0,-0.99989,0.0,0.01798]
[1778316271603,53.04,80420.94,0.0,-0.99989,0.0,0.01798]
[1778316271812,53.04,80420.94,0.0,-0.99989,0.0,0.01798]
[1778316271900,53.04,80420.54,0.0,-0.99989,0.0,0.01787]
[1778316277098,53.04,80420.54,0.0,-0.99989,0.0,0.01787]
[1778316282159,53.04,80418.94,0.0,-0.99989,0.0,0.01782]
[1778316282312,53.04,80418.94,0.0,-0.99989,0.0,0.01782]
[1778316282338,53.04,80418.94,0.0,-0.99989,0.0,0.01782]
[1778316282560,53.04,80418.94,0.0,-0.99989,0.0,0.01782]
[1778316282661,53.04,80419.01,0.0,-0.99989,0.0,0.01783]
[1778316288176,53.04,80418.76,0.0,-0.99989,0.0,0.01782]
[1778316293211,53.04,80418.71,0.0,-0.99989,0.0,0.01782]
[1778316295261,53.04,80418.83,0.0,-0.99989,0.0,0.01782]
[1778316295310,53.04,80418.83,0.0,-0.99989,0.0,0.01782]
[1778316295501,53.04,80418.83,0.0,-0.99989,0.0,0.01782]
[1778316295567,53.04,80418.83,0.0,-0.99989,0.0,0.01782]
[1778316295667,53.04,80418.82,0.0,-0.99989,0.0,0.01782]
[1778316301267,53.04,80418.52,0.0,-0.99989,0.0,0.01781]
[1778316306302,53.04,80418.48,0.0,-0.99989,0.0,0.01781]
[1778316309323,53.04,80420.66,0.0,-0.99989,0.0,0.01788]
[1778316311273,53.04,80420.78,0.0,-0.99989,0.0,0.01788]
[1778316311322,53.04,80420.78,0.0,-0.99989,0.0,0.01788]
[1778316311475,53.04,80420.78,0.0,-0.99989,0.0,0.01788]
[1778316311561,53.04,80420.78,0.0,-0.99989,0.0,0.01788]
[1778316311661,53.04,80420.8,0.0,-0.99989,0.0,0.01788]
[1778316317380,53.04,80421.55,0.0,-0.99989,0.0,0.0179]
[1778316322415,53.04,80421.48,0.0,-0.99989,0.0,0.0179]
[1778316326054,53.04,80421.75,0.0,-0.99989,0.0,0.01791]
[1778316326064,53.04,80421.75,0.0,-0.99989,0.0,0.01791]
[1778316326207,53.04,80421.75,0.0,-0.99989,0.0,0.01791]
[1778316326312,53.04,80421.75,0.0,-0.99989,0.0,0.01791]
[1778316326443,53.04,80421.84,0.0,-0.99989,0.0,0.01791]
[1778316331478,53.04,80419.32,0.0,-0.99989,0.0,0.01774]
[1778316332542,53.04,80419.32,0.0,-0.99989,0.0,0.01774]
[1778316332560,53.04,80419.32,0.0,-0.99989,0.0,0.01774]
[1778316332707,53.04,80419.32,0.0,-0.99989,0.0,0.01774]
[1778316332810,53.04,80419.32,0.0,-0.99989,0.0,0.01774]
[1778316332910,53.04,80418.92,0.0,-0.99989,0.0,0.01773]
[1778316342560,53.04,80418.69,0.0,-0.99989,0.0,0.01772]
[1778316347595,53.04,80416.62,0.0,-0.99989,0.0,0.01766]
[1778316348426,53.04,80416.62,0.0,-0.99989,0.0,0.01766]
[1778316348574,53.04,80416.62,0.0,-0.99989,0.0,0.01766]
[1778316348859,53.04,80416.62,0.0,-0.99989,0.0,0.01766]
[1778316349063,53.04,80416.62,0.0,-0.99989,0.0,0.01766]
[1778316348901,53.04,80416.94,0.0,-0.99989,0.0,0.01767]
[1778316354646,53.04,80417.11,0.0,-0.99989,0.0,0.01767]
[1778316363709,53.04,80417.28,0.0,-0.99989,0.0,0.01768]
[1778316365753,53.04,80417.28,0.0,-0.99989,0.0,0.01768]
[1778316365812,53.04,80417.28,0.0,-0.99989,0.0,0.01768]
[1778316366021,53.04,80417.28,0.0,-0.99989,0.0,0.01768]
[1778316366062,53.04,80417.28,0.0,-0.99989,0.0,0.01768]
[1778316366024,53.04,80417.28,0.0,-0.99989,0.0,0.01768]
[1778316373779,53.04,80417.08,0.0,-0.99989,0.0,0.01767]
[1778316382846,53.04,80417.16,0.0,-0.99989,0.0,0.01768]
[1778316387881,53.04,80415.91,0.0,-0.99989,0.0,0.01764]
[1778316392916,53.04,80415.5,0.0,-0.99989,0.0,0.01753]
[1778316395367,53.04,80415.41,0.0,-0.99989,0.0,0.01753]
[1778316395534,53.04,80415.41,0.0,-0.99989,0.0,0.01753]
[1778316395560,53.04,80415.41,0.0,-0.99989,0.0,0.01753]
[1778316395576,53.04,80415.41,0.0,-0.99989,0.0,0.01753]
[1778316403995,53.04,80415.41,0.0,-0.99989,0.0,0.01753]
[1778316410037,53.04,80415.28,0.0,-0.99989,0.0,0.01753]
[1778316412218,53.04,80415.25,0.0,-0.99989,0.0,0.01753]
[1778316412264,53.04,80415.25,0.0,-0.99989,0.0,0.01753]
[1778316412310,53.04,80415.25,0.0,-0.99989,0.0,0.01753]
[1778316413058,53.04,80415.33,0.0,-0.99989,0.0,0.01753]
[1778316421114,53.04,80414.89,0.0,-0.99989,0.0,0.01751]
[1778316426149,53.04,80414.77,0.0,-0.99989,0.0,0.01751]
[1778316431184,53.04,80414.82,0.0,-0.99989,0.0,0.01751]
[1778316438030,53.04,80414.82,0.0,-0.99989,0.0,0.01751]
[1778316438062,53.04,80414.82,0.0,-0.99989,0.0,0.01751]
[1778316438161,53.04,80414.82,0.0,-0.99989,0.0,0.01751]
[1778316438221,53.04,80414.82,0.0,-0.99989,0.0,0.01751]
[1778316438313,53.04,80414.82,0.0,-0.99989,0.0,0.01751]
[1778316446289,53.04,80414.77,0.0,-0.99989,0.0,0.01751]
[1778316451324,53.04,80413.35,0.0,-0.99989,0.0,0.01738]
[1778316452905,53.04,80413.35,0.0,-0.99989,0.0,0.01738]
[1778316453063,53.04,80413.35,0.0,-0.99989,0.0,0.01738]
[1778316453082,53.04,80413.35,0.0,-0.99989,0.0,0.01738]
[1778316453114,53.04,80413.8,0.0,-0.99989,0.0,0.01739]
[1778316453311,53.04,80413.8,0.0,-0.99989,0.0,0.01739]
[1778316459924,53.04,80413.54,0.0,-0.99989,0.0,0.01738]
[1778316460063,53.04,80413.54,0.0,-0.99989,0.0,0.01738]
[1778316460104,53.04,80413.54,0.0,-0.99989,0.0,0.01738]
[1778316460200,53.04,80413.95,0.0,-0.99989,0.0,0.01739]
[1778316460311,53.04,80413.95,0.0,-0.99989,0.0,0.01739]
[1778316470457,53.04,80414.01,0.0,-0.99989,0.0,0.0174]
[1778316476049,53.04,80414.7,0.0,-0.99989,0.0,0.01742]
[1778316476063,53.04,80414.7,0.0,-0.99989,0.0,0.01742]
[1778316476091,53.04,80414.7,0.0,-0.99989,0.0,0.01742]
[1778316476362,53.04,80414.7,0.0,-0.99989,0.0,0.01742]
[1778316476561,53.04,80414.7,0.0,-0.99989,0.0,0.01742]
[1778316485562,53.04,80414.86,0.0,-0.99989,0.0,0.01742]
[1778316496094,53.04,80414.86,0.0,-0.99989,0.0,0.01742]
[1778316496145,53.04,80414.86,0.0,-0.99989,0.0,0.01742]
[1778316496166,53.04,80414.86,0.0,-0.99989,0.0,0.01742]
[1778316496311,53.04,80414.86,0.0,-0.99989,0.0,0.01742]
[1778316501674,53.04,80414.66,0.0,-0.99989,0.0,0.01742]
[1778316510675,53.04,80414.51,0.0,-0.99989,0.0,0.01741]
[1778316510810,53.04,80414.51,0.0,-0.99989,0.0,0.01741]
[1778316510911,53.04,80414.3,0.0,-0.99989,0.0,0.0174]
[1778316513860,53.04,80413.94,0.0,-0.99989,0.0,0.0173]
[1778316514061,53.04,80413.94,0.0,-0.99989,0.0,0.0173]
[1778316514197,53.04,80413.94,0.0,-0.99989,0.0,0.0173]
[1778316514066,53.04,80413.13,0.0,-0.99989,0.0,0.01728]
[1778316514311,53.04,80413.13,0.0,-0.99989,0.0,0.01728]
[1778316518794,53.04,80414.86,0.0,-0.99989,0.0,0.01733]
[1778316520441,53.04,80414.86,0.0,-0.99989,0.0,0.01733]
[1778316520565,53.04,80414.86,0.0,-0.99989,0.0,0.01733]
[1778316520631,53.04,80414.86,0.0,-0.99989,0.0,0.01733]
[1778316520811,53.04,80414.86,0.0,-0.99989,0.0,0.01733]
[1778316520837,53.04,80414.9,0.0,-0.99989,0.0,0.01733]
[1778316527857,53.04,80414.55,0.0,-0.99989,0.0,0.01732]
[1778316532893,53.04,80414.82,0.0,-0.99989,0.0,0.01733]
[1778316537928,53.04,80414.86,0.0,-0.99989,0.0,0.01733]
[1778316543707,53.04,80414.18,0.0,-0.99989,0.0,0.01731]
[1778316543812,53.04,80414.18,0.0,-0.99989,0.0,0.01731]
[1778316543882,53.04,80414.18,0.0,-0.99989,0.0,0.01731]
[1778316544062,53.04,80414.18,0.0,-0.99989,0.0,0.01731]
[1778316544113,53.04,80414.18,0.0,-0.99989,0.0,0.01731]
[1778316546991,53.04,80410.67,0.0,-0.99989,0.0,0.01721]
[1778316550813,53.04,80409.3,0.0,-0.99989,0.0,0.01717]
[1778316551004,53.04,80409.3,0.0,-0.99989,0.0,0.01717]
[1778316551062,53.04,80409.3,0.0,-0.99989,0.0,0.01717]
[1778316551161,53.04,80409.38,0.0,-0.99989,0.0,0.01717]
[1778316561089,53.04,80409.15,0.0,-0.99989,0.0,0.01716]
[1778316571160,53.04,80408.15,0.0,-0.9999,0.0,0.01704]
[1778316573173,53.04,80406.21,0.0,-0.9999,0.0,0.01698]
[1778316575330,53.04,80406.3,0.0,-0.9999,0.0,0.01699]
[1778316575562,53.04,80406.3,0.0,-0.9999,0.0,0.01699]
[1778316575621,53.04,80406.3,0.0,-0.9999,0.0,0.01699]
[1778316575811,53.04,80406.3,0.0,-0.9999,0.0,0.01699]
[1778316576194,53.04,80406.26,0.0,-0.9999,0.0,0.01699]
[1778316582236,53.04,80406.67,0.0,-0.9999,0.0,0.017]
[1778316588278,53.04,80406.31,0.0,-0.9999,0.0,0.01699]
[1778316591912,53.04,80406.34,0.0,-0.9999,0.0,0.01699]
[1778316592063,53.04,80406.34,0.0,-0.9999,0.0,0.01699]
[1778316592139,53.04,80406.34,0.0,-0.9999,0.0,0.01699]
[1778316592311,53.04,80406.34,0.0,-0.9999,0.0,0.01699]
[1778316592361,53.04,80406.31,0.0,-0.9999,0.0,0.01699]
[1778316598348,53.04,80406.63,0.0,-0.9999,0.0,0.017]
[1778316600193,53.04,80406.1,0.0,-0.9999,0.0,0.01698]
[1778316600312,53.04,80406.1,0.0,-0.9999,0.0,0.01698]
[1778316600362,53.04,80406.63,0.0,-0.9999,0.0,0.017]
[1778316600440,53.04,80406.63,0.0,-0.9999,0.0,0.017]
[1778316600563,53.04,80406.63,0.0,-0.9999,0.0,0.017]
[1778316606404,53.04,80406.11,0.0,-0.9999,0.0,0.01698]
[1778316610641,53.04,80405.81,0.0,-0.9999,0.0,0.01697]
[1778316610810,53.04,80405.81,0.0,-0.9999,0.0,0.01697]
[1778316610835,53.04,80405.81,0.0,-0.9999,0.0,0.01697]
[1778316611065,53.04,80405.81,0.0,-0.9999,0.0,0.01697]
[1778316611161,53.04,80406.24,0.0,-0.9999,0.0,0.01699]
[1778316621510,53.04,80406.03,0.0,-0.9999,0.0,0.01698]
[1778316626096,53.04,80406.03,0.0,-0.9999,0.0,0.01698]
[1778316626147,53.04,80406.03,0.0,-0.9999,0.0,0.01698]
[1778316626309,53.04,80406.03,0.0,-0.9999,0.0,0.01698]
[1778316626248,53.04,80406.03,0.0,-0.9999,0.0,0.01698]
[1778316631581,53.04,80406.81,0.0,-0.9999,0.0,0.01691]
[1778316636616,53.04,80407.49,0.0,-0.9999,0.0,0.01693]
[1778316641651,53.04,80412.03,0.0,-0.9999,0.0,0.01706]
[1778316642818,53.04,80412.03,0.0,-0.9999,0.0,0.01706]
[1778316643016,53.04,80412.03,0.0,-0.9999,0.0,0.01706]
[1778316643063,53.04,80412.03,0.0,-0.9999,0.0,0.01706]
[1778316643162,53.04,80411.84,0.0,-0.9999,0.0,0.01706]
[1778316653736,53.04,80412.15,0.0,-0.9999,0.0,0.01707]
[1778316656221,53.04,80412.18,0.0,-0.9999,0.0,0.01707]
[1778316656311,53.04,80412.18,0.0,-0.9999,0.0,0.01707]
[1778316656406,53.04,80412.18,0.0,-0.9999,0.0,0.01707]
[1778316656421,53.04,80412.15,0.0,-0.9999,0.0,0.01707]
[1778316656561,53.04,80412.15,0.0,-0.9999,0.0,0.01707]
[1778316661793,53.04,80412.11,0.0,-0.9999,0.0,0.01706]
[1778316666827,53.04,80412.14,0.0,-0.9999,0.0,0.01707]
[1778316671863,53.04,80411.56,0.0,-0.9999,0.0,0.01705]
[1778316676898,53.04,80411.78,0.0,-0.9999,0.0,0.01706]
[1778316681933,53.04,80420.69,0.0,-0.99989,0.0,0.01732]
[1778316683693,53.04,80421.14,0.0,-0.99989,0.0,0.01733]
[1778316683810,53.04,80421.14,0.0,-0.99989,0.0,0.01733]
[1778316683886,53.04,80421.14,0.0,-0.99989,0.0,0.01733]
[1778316684062,53.04,80421.14,0.0,-0.99989,0.0,0.01733]
[1778316684162,53.04,80421.42,0.0,-0.99989,0.0,0.01734]
[1778316689990,53.04,80421.22,0.0,-0.99989,0.0,0.01733]
[1778316695026,53.04,80421.04,0.0,-0.99989,0.0,0.01723]
[1778316701067,53.04,80421.0,0.0,-0.99989,0.0,0.01723]
[1778316711137,53.04,80420.96,0.0,-0.99989,0.0,0.01723]
[1778316715867,53.04,80421.66,0.0,-0.99989,0.0,0.01725]
[1778316716063,53.04,80421.66,0.0,-0.99989,0.0,0.01725]
[1778316716105,53.04,80421.66,0.0,-0.99989,0.0,0.01725]
[1778316716312,53.04,80421.66,0.0,-0.99989,0.0,0.01725]
[1778316716412,53.04,80421.69,0.0,-0.99989,0.0,0.01725]
[1778316722217,53.04,80421.67,0.0,-0.99989,0.0,0.01725]
[1778316727252,53.04,80421.86,0.0,-0.99989,0.0,0.01726]
[1778316734301,53.04,80421.99,0.0,-0.99989,0.0,0.01726]
[1778316737415,53.04,80422.35,0.0,-0.99989,0.0,0.01727]
[1778316737565,53.04,80422.38,0.0,-0.99989,0.0,0.01727]
[1778316737655,53.04,80422.38,0.0,-0.99989,0.0,0.01727]
[1778316737810,53.04,80422.38,0.0,-0.99989,0.0,0.01727]
[1778316738329,53.04,80422.56,0.0,-0.99989,0.0,0.01728]
[1778316746229,53.04,80422.5,0.0,-0.99989,0.0,0.01728]
[1778316755448,53.04,80422.41,0.0,-0.99989,0.0,0.01718]
[1778316759512,53.04,80422.4,0.0,-0.99989,0.0,0.01718]
[1778316759561,53.04,80422.4,0.0,-0.99989,0.0,0.01718]
[1778316759773,53.04,80422.4,0.0,-0.99989,0.0,0.01718]
[1778316759812,53.04,80422.4,0.0,-0.99989,0.0,0.01718]
[1778316759911,53.04,80422.4,0.0,-0.99989,0.0,0.01718]
[1778316766525,53.04,80422.38,0.0,-0.99989,0.0,0.01718]
[1778316771560,53.04,80422.28,0.0,-0.99989,0.0,0.01718]
[1778316780623,53.04,80422.16,0.0,-0.99989,0.0,0.01717]
[1778316782395,53.04,80422.16,0.0,-0.99989,0.0,0.01717]
[1778316782502,53.04,80422.16,0.0,-0.99989,0.0,0.01717]
[1778316782541,53.04,80422.13,0.0,-0.99989,0.0,0.01717]
[1778316782562,53.04,80422.13,0.0,-0.99989,0.0,0.01717]
[1778316782637,53.04,80422.09,0.0,-0.99989,0.0,0.01717]
[1778316790693,53.04,80422.19,0.0,-0.99989,0.0,0.01718]
[1778316791700,53.04,80420.46,0.0,-0.99989,0.0,0.01713]
[1778316793504,53.04,80420.46,0.0,-0.99989,0.0,0.01713]
[1778316793559,53.04,80420.46,0.0,-0.99989,0.0,0.01713]
[1778316793542,53.04,80420.69,0.0,-0.99989,0.0,0.01713]
[1778316793693,53.04,80420.69,0.0,-0.99989,0.0,0.01713]
[1778316793814,53.04,80420.69,0.0,-0.99989,0.0,0.01713]
[1778316793912,53.04,80420.46,0.0,-0.99989,0.0,0.01713]
[1778316800763,53.04,80420.39,0.0,-0.99989,0.0,0.01712]
[1778316804815,53.04,80419.98,0.0,-0.9999,0.0,0.01711]
[1778316805061,53.04,80419.98,0.0,-0.9999,0.0,0.01711]
[1778316805105,53.04,80419.98,0.0,-0.9999,0.0,0.01711]
[1778316805311,53.04,80419.98,0.0,-0.9999,0.0,0.01711]
[1778316805380,53.04,80420.04,0.0,-0.9999,0.0,0.01711]
[1778316818889,53.04,80420.09,0.0,-0.9999,0.0,0.01702]
[1778316824931,53.04,80420.05,0.0,-0.9999,0.0,0.01702]
[1778316831980,53.04,80418.39,0.0,-0.9999,0.0,0.01697]
[1778316833632,53.04,80418.74,0.0,-0.9999,0.0,0.01698]
[1778316833811,53.04,80418.74,0.0,-0.9999,0.0,0.01698]
[1778316833879,53.04,80418.74,0.0,-0.9999,0.0,0.01698]
[1778316834063,53.04,80418.74,0.0,-0.9999,0.0,0.01698]
[1778316834126,53.04,80418.74,0.0,-0.9999,0.0,0.01698]
[1778316840038,53.04,80418.92,0.0,-0.9999,0.0,0.01699]
[1778316843311,53.04,80418.26,0.0,-0.9999,0.0,0.01697]
[1778316843551,53.04,80418.26,0.0,-0.9999,0.0,0.01697]
[1778316843560,53.04,80418.26,0.0,-0.9999,0.0,0.01697]
[1778316843571,53.04,80417.28,0.0,-0.9999,0.0,0.01694]
[1778316847087,53.04,80419.38,0.0,-0.9999,0.0,0.017]
[1778316848485,53.04,80419.38,0.0,-0.9999,0.0,0.017]
[1778316848560,53.04,80419.38,0.0,-0.9999,0.0,0.017]
[1778316848586,53.04,80422.77,0.0,-0.9999,0.0,0.0171]
[1778316848785,53.04,80422.77,0.0,-0.9999,0.0,0.0171]
[1778316848810,53.04,80422.77,0.0,-0.9999,0.0,0.0171]
[1778316857158,53.04,80422.73,0.0,-0.9999,0.0,0.0171]
[1778316858165,53.04,80420.56,0.0,-0.9999,0.0,0.01704]
[1778316859161,53.04,80420.56,0.0,-0.9999,0.0,0.01704]
[1778316859311,53.04,80420.56,0.0,-0.9999,0.0,0.01704]
[1778316859549,53.04,80420.56,0.0,-0.9999,0.0,0.01704]
[1778316859561,53.04,80420.56,0.0,-0.9999,0.0,0.01704]
[1778316859567,53.04,80421.36,0.0,-0.9999,0.0,0.01706]
[1778316864831,53.04,80421.0,0.0,-0.9999,0.0,0.01705]
[1778316865061,53.04,80421.0,0.0,-0.9999,0.0,0.01705]
[1778316872265,53.04,80420.9,0.0,-0.9999,0.0,0.01696]
[1778316877016,53.04,80420.84,0.0,-0.9999,0.0,0.01695]
[1778316877061,53.04,80420.84,0.0,-0.9999,0.0,0.01695]
[1778316878611,53.04,80420.84,0.0,-0.9999,0.0,0.01695]
[1778316878812,53.04,80420.84,0.0,-0.9999,0.0,0.01695]
[1778316878847,53.04,80420.84,0.0,-0.9999,0.0,0.01695]
[1778316885461,53.04,80420.85,0.0,-0.9999,0.0,0.01695]
[1778316885560,53.04,80420.85,0.0,-0.9999,0.0,0.01695]
[1778316885621,53.04,80419.32,0.0,-0.9999,0.0,0.01691]
[1778316885879,53.04,80419.32,0.0,-0.9999,0.0,0.01691]
[1778316886060,53.04,80419.32,0.0,-0.9999,0.0,0.01691]
[1778316891399,53.04,80422.53,0.0,-0.9999,0.0,0.017]
[1778316892407,53.04,80426.53,0.0,-0.99989,0.0,0.01712]
[1778316893127,53.04,80426.53,0.0,-0.99989,0.0,0.01712]
[1778316893310,53.04,80426.53,0.0,-0.99989,0.0,0.01712]
[1778316893318,53.04,80426.53,0.0,-0.99989,0.0,0.01712]
[1778316893562,53.04,80426.53,0.0,-0.99989,0.0,0.01712]
[1778316893589,53.04,80426.5,0.0,-0.99989,0.0,0.01712]
[1778316899455,53.04,80426.19,0.0,-0.9999,0.0,0.01711]
[1778316900694,53.04,80426.19,0.0,-0.9999,0.0,0.01711]
[1778316900811,53.04,80426.19,0.0,-0.9999,0.0,0.01711]
[1778316900955,53.04,80426.19,0.0,-0.9999,0.0,0.01711]
[1778316901062,53.04,80426.19,0.0,-0.9999,0.0,0.01711]
[1778316901162,53.04,80426.19,0.0,-0.9999,0.0,0.01711]
[1778316910532,53.04,80426.17,0.0,-0.9999,0.0,0.01711]
[1778316920602,53.04,80426.54,0.0,-0.99989,0.0,0.01712]
[1778316921684,53.04,80426.54,0.0,-0.99989,0.0,0.01712]
[1778316921811,53.04,80426.54,0.0,-0.99989,0.0,0.01712]
[1778316922252,53.04,80426.54,0.0,-0.99989,0.0,0.01712]
[1778316922311,53.04,80426.54,0.0,-0.99989,0.0,0.01712]
[1778316922616,53.04,80426.57,0.0,-0.99989,0.0,0.01712]
[1778316933693,53.04,80426.66,0.0,-0.9999,0.0,0.01703]
[1778316936590,53.04,80426.66,0.0,-0.9999,0.0,0.01703]
[1778316936691,53.04,80425.64,0.0,-0.9999,0.0,0.017]
[1778316936811,53.04,80425.64,0.0,-0.9999,0.0,0.017]
[1778316936956,53.04,80425.64,0.0,-0.9999,0.0,0.017]
[1778316937065,53.04,80425.64,0.0,-0.9999,0.0,0.017]
[1778316937165,53.04,80425.36,0.0,-0.9999,0.0,0.01699]
[1778316945778,53.04,80426.17,0.0,-0.9999,0.0,0.01702]
[1778316948345,53.04,80426.17,0.0,-0.9999,0.0,0.01702]
[1778316948564,53.04,80426.17,0.0,-0.9999,0.0,0.01702]
[1778316948579,53.04,80425.47,0.0,-0.9999,0.0,0.017]
[1778316948878,53.04,80425.47,0.0,-0.9999,0.0,0.017]
[1778316949059,53.04,80425.47,0.0,-0.9999,0.0,0.017]
[1778316955714,53.04,80426.39,0.0,-0.9999,0.0,0.01702]
[1778316955810,53.04,80425.93,0.0,-0.9999,0.0,0.01701]
[1778316956130,53.04,80425.93,0.0,-0.9999,0.0,0.01701]
[1778316956312,53.04,80425.93,0.0,-0.9999,0.0,0.01701]
[1778316956368,53.04,80424.44,0.0,-0.9999,0.0,0.01697]
[1778316961651,53.04,80424.72,0.0,-0.9999,0.0,0.01697]
[1778316961661,53.04,80423.58,0.0,-0.9999,0.0,0.01694]
[1778316961809,53.04,80423.58,0.0,-0.9999,0.0,0.01694]
[1778316961949,53.04,80423.58,0.0,-0.9999,0.0,0.01694]
[1778316962065,53.04,80423.58,0.0,-0.9999,0.0,0.01694]
[1778316962165,53.04,80424.4,0.0,-0.9999,0.0,0.01697]
[1778316963959,53.04,80424.25,0.0,-0.9999,0.0,0.01696]
[1778316963993,53.04,80424.25,0.0,-0.9999,0.0,0.01696]
[1778316964028,53.04,80419.81,0.0,-0.9999,0.0,0.01683]
[1778316965189,53.04,80419.81,0.0,-0.9999,0.0,0.01683]
[1778316965310,53.04,80419.81,0.0,-0.9999,0.0,0.01683]
[1778316965411,53.04,80405.98,0.0,-0.9999,0.0,0.01644]
[1778316970952,53.04,80405.75,0.0,-0.9999,0.0,0.01643]
[1778316973814,53.04,80405.75,0.0,-0.9999,0.0,0.01643]
[1778316974067,53.04,80405.75,0.0,-0.9999,0.0,0.01643]
[1778316974167,53.04,80403.9,0.0,-0.9999,0.0,0.01638]
[1778316974980,53.04,80402.18,0.0,-0.9999,0.0,0.01633]
[1778316977141,53.04,80403.46,0.0,-0.9999,0.0,0.01637]
[1778316979312,53.04,80403.46,0.0,-0.9999,0.0,0.01637]
[1778316979413,53.04,80403.36,0.0,-0.9999,0.0,0.01637]
[1778316981602,53.04,80403.36,0.0,-0.9999,0.0,0.01637]
[1778316981809,53.04,80403.33,0.0,-0.9999,0.0,0.01637]
[1778316993107,53.04,80403.73,0.0,-0.9999,0.0,0.01629]
[1778316998162,53.04,80403.73,0.0,-0.9999,0.0,0.01629]
[1778316998311,53.04,80403.73,0.0,-0.9999,0.0,0.01629]
[1778316998411,53.04,80403.65,0.0,-0.9999,0.0,0.01629]
[1778317000691,53.04,80403.76,0.0,-0.9999,0.0,0.01629]
[1778317000809,53.04,80403.72,0.0,-0.9999,0.0,0.01629]
[1778317004971,53.04,80403.65,0.0,-0.9999,0.0,0.01629]
[1778317007118,53.04,80403.49,0.0,-0.9999,0.0,0.01628]
[1778317007318,53.04,80403.49,0.0,-0.9999,0.0,0.01628]
[1778317007356,53.04,80402.57,0.0,-0.9999,0.0,0.01626]
[1778317013247,53.04,80403.62,0.0,-0.9999,0.0,0.01629]
[1778317021303,53.04,80404.3,0.0,-0.9999,0.0,0.0163]
[1778317026338,53.04,80404.13,0.0,-0.9999,0.0,0.0163]
[1778317031373,53.04,80404.31,0.0,-0.9999,0.0,0.0163]
[1778317038562,53.04,80403.49,0.0,-0.9999,0.0,0.01628]
[1778317044466,53.04,80403.34,0.0,-0.9999,0.0,0.01628]
[1778317045567,53.04,80403.34,0.0,-0.9999,0.0,0.01628]
[1778317045631,53.04,80401.36,0.0,-0.9999,0.0,0.01622]
[1778317046480,53.04,80398.18,0.0,-0.9999,0.0,0.01613]
[1778317051515,53.04,80397.63,0.0,-0.9999,0.0,0.01603]
[1778317054855,53.04,80396.54,0.0,-0.9999,0.0,0.016]
[1778317055060,53.04,80396.54,0.0,-0.9999,0.0,0.016]
[1778317055543,53.04,80396.3,0.0,-0.9999,0.0,0.016]
[1778317060706,53.04,80396.3,0.0,-0.9999,0.0,0.016]
[1778317061311,53.04,80396.33,0.0,-0.9999,0.0,0.016]
[1778317066622,53.04,80396.3,0.0,-0.9999,0.0,0.016]
[1778317071657,53.04,80396.19,0.0,-0.9999,0.0,0.01599]
[1778317073671,53.04,80400.12,0.0,-0.9999,0.0,0.0161]
[1778317076168,53.04,80401.02,0.0,-0.9999,0.0,0.01613]
[1778317076239,53.04,80401.02,0.0,-0.9999,0.0,0.01613]
[1778317076312,53.04,80401.02,0.0,-0.9999,0.0,0.01613]
[1778317076692,53.04,80401.13,0.0,-0.9999,0.0,0.01613]
[1778317083741,53.04,80401.2,0.0,-0.9999,0.0,0.01613]
[1778317085873,53.04,80401.2,0.0,-0.9999,0.0,0.01613]
[1778317086021,53.04,80401.13,0.0,-0.9999,0.0,0.01613]
[1778317086064,53.04,80401.13,0.0,-0.9999,0.0,0.01613]
[1778317086762,53.04,80400.95,0.0,-0.9999,0.0,0.01612]
[1778317091797,53.04,80401.08,0.0,-0.9999,0.0,0.01613]
[1778317096832,53.04,80401.93,0.0,-0.9999,0.0,0.01615]
[1778317098006,53.04,80402.03,0.0,-0.9999,0.0,0.01615]
[1778317098060,53.04,80402.03,0.0,-0.9999,0.0,0.01615]
[1778317098124,53.04,80402.03,0.0,-0.9999,0.0,0.01615]
[1778317098312,53.04,80402.03,0.0,-0.9999,0.0,0.01615]
[1778317098846,53.04,80402.13,0.0,-0.9999,0.0,0.01616]
[1778317103881,53.04,80402.06,0.0,-0.9999,0.0,0.01615]
[1778317108916,53.04,80402.3,0.0,-0.9999,0.0,0.01616]
[1778317112689,53.04,80402.62,0.0,-0.9999,0.0,0.01617]
[1778317112811,53.04,80402.62,0.0,-0.9999,0.0,0.01617]
[1778317112765,53.04,80402.65,0.0,-0.9999,0.0,0.01608]
[1778317117979,53.04,80402.47,0.0,-0.9999,0.0,0.01608]
[1778317118986,53.04,80400.15,0.0,-0.9999,0.0,0.01601]
[1778317120506,53.04,80400.15,0.0,-0.9999,0.0,0.01601]
[1778317120562,53.04,80400.15,0.0,-0.9999,0.0,0.01601]
[1778317120697,53.04,80400.15,0.0,-0.9999,0.0,0.01601]
[1778317120812,53.04,80400.15,0.0,-0.9999,0.0,0.01601]
[1778317120798,53.04,80400.99,0.0,-0.9999,0.0,0.01604]
[1778317127042,53.04,80400.78,0.0,-0.9999,0.0,0.01603]
[1778317132077,53.04,80400.81,0.0,-0.9999,0.0,0.01603]
[1778317137112,53.04,80400.85,0.0,-0.9999,0.0,0.01603]
[1778317141025,53.04,80400.74,0.0,-0.9999,0.0,0.01603]
[1778317141063,53.04,80400.74,0.0,-0.9999,0.0,0.01603]
[1778317146176,53.04,80400.84,0.0,-0.9999,0.0,0.01603]
[1778317147183,53.04,80403.37,0.0,-0.9999,0.0,0.0161]
[1778317148477,53.04,80403.37,0.0,-0.9999,0.0,0.0161]
[1778317148561,53.04,80403.37,0.0,-0.9999,0.0,0.0161]
[1778317148863,53.04,80403.37,0.0,-0.9999,0.0,0.0161]
[1778317148913,53.04,80404.25,0.0,-0.9999,0.0,0.01613]
[1778317149062,53.04,80404.25,0.0,-0.9999,0.0,0.01613]
[1778317158260,53.04,80403.93,0.0,-0.9999,0.0,0.01612]
[1778317163295,53.04,80404.1,0.0,-0.9999,0.0,0.01612]
[1778317170344,53.04,80403.92,0.0,-0.9999,0.0,0.01612]
[1778317171351,53.04,80403.74,0.0,-0.9999,0.0,0.01603]
[1778317176386,53.04,80403.81,0.0,-0.9999,0.0,0.01603]
[1778317181421,53.04,80403.0,0.0,-0.9999,0.0,0.01601]
[1778317183480,53.04,80403.26,0.0,-0.9999,0.0,0.01601]
[1778317183566,53.04,80403.26,0.0,-0.9999,0.0,0.01601]
[1778317190484,53.04,80402.91,0.0,-0.9999,0.0,0.016]
[1778317195519,53.04,80402.88,0.0,-0.9999,0.0,0.016]
[1778317200555,53.04,80402.6,0.0,-0.9999,0.0,0.016]
[1778317201392,53.04,80402.6,0.0,-0.9999,0.0,0.016]
[1778317201565,53.04,80402.6,0.0,-0.9999,0.0,0.016]
[1778317201810,53.04,80402.6,0.0,-0.9999,0.0,0.016]
[1778317201841,53.04,80401.56,0.0,-0.9999,0.0,0.01597]
[1778317207604,53.04,80402.38,0.0,-0.9999,0.0,0.01599]
[1778317211621,53.04,80402.35,0.0,-0.9999,0.0,0.01599]
[1778317211811,53.04,80402.35,0.0,-0.9999,0.0,0.01599]
[1778317221702,53.04,80402.56,0.0,-0.9999,0.0,0.01599]
[1778317226738,53.04,80402.31,0.0,-0.9999,0.0,0.01599]
[1778317229436,53.04,80402.3,0.0,-0.9999,0.0,0.01599]
[1778317229570,53.04,80402.3,0.0,-0.9999,0.0,0.01599]
[1778317229676,53.04,80402.3,0.0,-0.9999,0.0,0.01599]
[1778317229813,53.04,80402.3,0.0,-0.9999,0.0,0.01599]
[1778317229896,53.04,80402.41,0.0,-0.9999,0.0,0.01599]
[1778317231776,53.04,80402.42,0.0,-0.9999,0.0,0.0159]
[1778317236812,53.04,80402.57,0.0,-0.9999,0.0,0.01591]
[1778317241847,53.04,80402.6,0.0,-0.9999,0.0,0.01591]
[1778317246883,53.04,80402.34,0.0,-0.9999,0.0,0.0159]
[1778317251918,53.04,80402.38,0.0,-0.9999,0.0,0.0159]
[1778317256953,53.04,80402.42,0.0,-0.9999,0.0,0.0159]
[1778317261988,53.04,80401.95,0.0,-0.9999,0.0,0.01589]
[1778317266344,53.04,80402.27,0.0,-0.9999,0.0,0.0159]
[1778317266560,53.04,80402.27,0.0,-0.9999,0.0,0.0159]
[1778317272058,53.04,80402.34,0.0,-0.9999,0.0,0.0159]
[1778317277093,53.04,80402.27,0.0,-0.9999,0.0,0.0159]
[1778317279943,53.04,80402.34,0.0,-0.9999,0.0,0.0159]
[1778317280022,53.04,80402.34,0.0,-0.9999,0.0,0.0159]
[1778317280062,53.04,80402.34,0.0,-0.9999,0.0,0.0159]
[1778317280114,53.04,80402.04,0.0,-0.9999,0.0,0.01589]
[1778317285150,53.04,80401.67,0.0,-0.9999,0.0,0.01588]
[1778317290185,53.04,80401.78,0.0,-0.9999,0.0,0.01589]
[1778317292199,53.04,80401.89,0.0,-0.9999,0.0,0.0158]
[1778317297234,53.04,80402.05,0.0,-0.9999,0.0,0.01581]
[1778317303277,53.04,80401.98,0.0,-0.9999,0.0,0.01581]
[1778317308312,53.04,80401.84,0.0,-0.9999,0.0,0.0158]
[1778317315361,53.04,80401.88,0.0,-0.9999,0.0,0.0158]
[1778317323417,53.04,80401.84,0.0,-0.9999,0.0,0.0158]
[1778317327186,53.04,80401.52,0.0,-0.9999,0.0,0.01579]
[1778317327312,53.04,80401.52,0.0,-0.9999,0.0,0.01579]
[1778317327744,53.04,80401.52,0.0,-0.9999,0.0,0.01579]
[1778317327812,53.04,80401.52,0.0,-0.9999,0.0,0.01579]
[1778317327845,53.04,80401.71,0.0,-0.9999,0.0,0.0158]
[1778317334494,53.04,80401.64,0.0,-0.9999,0.0,0.0158]
[1778317340536,53.04,80401.75,0.0,-0.9999,0.0,0.0158]
[1778317345609,53.04,80401.54,0.0,-0.9999,0.0,0.01579]
[1778317345815,53.04,80401.54,0.0,-0.9999,0.0,0.01579]
[1778317351614,53.04,80401.74,0.0,-0.9999,0.0,0.01571]
[1778317357667,53.04,80400.97,0.0,-0.9999,0.0,0.01569]
[1778317360110,53.04,80401.76,0.0,-0.9999,0.0,0.01571]
[1778317360311,53.04,80401.76,0.0,-0.9999,0.0,0.01571]
[1778317360704,53.04,80401.76,0.0,-0.9999,0.0,0.01571]
[1778317360812,53.04,80401.76,0.0,-0.9999,0.0,0.01571]
[1778317360913,53.04,80401.76,0.0,-0.9999,0.0,0.01571]
[1778317367726,53.04,80400.93,0.0,-0.9999,0.0,0.01569]
[1778317369791,53.04,80402.11,0.0,-0.9999,0.0,0.01572]
[1778317369812,53.04,80402.11,0.0,-0.9999,0.0,0.01572]
[1778317375782,53.04,80401.06,0.0,-0.9999,0.0,0.01569]
[1778317377772,53.04,80400.96,0.0,-0.9999,0.0,0.01569]
[1778317377810,53.04,80400.96,0.0,-0.9999,0.0,0.01569]
[1778317378176,53.04,80400.96,0.0,-0.9999,0.0,0.01569]
[1778317378310,53.04,80402.18,0.0,-0.9999,0.0,0.01573]
[1778317378803,53.04,80402.08,0.0,-0.9999,0.0,0.01572]
[1778317384845,53.04,80402.11,0.0,-0.9999,0.0,0.01572]
[1778317389880,53.04,80402.2,0.0,-0.9999,0.0,0.01573]
[1778317395922,53.04,80402.28,0.0,-0.9999,0.0,0.01573]
[1778317400237,53.04,80402.17,0.0,-0.9999,0.0,0.01572]
[1778317400311,53.04,80402.17,0.0,-0.9999,0.0,0.01572]
[1778317405993,53.04,80401.09,0.0,-0.9999,0.0,0.0157]
[1778317407736,53.04,80401.9,0.0,-0.9999,0.0,0.01572]
[1778317407811,53.04,80401.9,0.0,-0.9999,0.0,0.01572]
[1778317408391,53.04,80402.35,0.0,-0.9999,0.0,0.01573]
[1778317408560,53.04,80402.35,0.0,-0.9999,0.0,0.01573]
[1778317409015,53.04,80402.55,0.0,-0.9999,0.0,0.01574]
[1778317411029,53.04,80402.83,0.0,-0.9999,0.0,0.01566]
[1778317418078,53.04,80402.75,0.0,-0.9999,0.0,0.01566]
[1778317419685,53.04,80402.89,0.0,-0.9999,0.0,0.01566]
[1778317419811,53.04,80402.89,0.0,-0.9999,0.0,0.01566]
[1778317425127,53.04,80402.68,0.0,-0.9999,0.0,0.01565]
[1778317430162,53.04,80402.71,0.0,-0.9999,0.0,0.01565]
[1778317434719,53.04,80402.86,0.0,-0.9999,0.0,0.01566]
[1778317434811,53.04,80402.86,0.0,-0.9999,0.0,0.01566]
[1778317435436,53.04,80402.68,0.0,-0.9999,0.0,0.01565]
[1778317435562,53.04,80402.68,0.0,-0.9999,0.0,0.01565]
[1778317436205,53.04,80402.75,0.0,-0.9999,0.0,0.01566]
[1778317438273,53.04,80403.5,0.0,-0.9999,0.0,0.01568]
[1778317438276,53.04,80406.6,0.0,-0.9999,0.0,0.01576]
[1778317438311,53.04,80406.6,0.0,-0.9999,0.0,0.01576]
[1778317443255,53.04,80404.17,0.0,-0.9999,0.0,0.01569]
[1778317444094,53.04,80404.17,0.0,-0.9999,0.0,0.01569]
[1778317444312,53.04,80402.93,0.0,-0.9999,0.0,0.01566]
[1778317444703,53.04,80402.93,0.0,-0.9999,0.0,0.01566]
[1778317444810,53.04,80402.93,0.0,-0.9999,0.0,0.01566]
[1778317445269,53.04,80403.7,0.0,-0.9999,0.0,0.01568]
[1778317450304,53.04,80403.49,0.0,-0.9999,0.0,0.01567]
[1778317454583,53.04,80403.51,0.0,-0.9999,0.0,0.01568]
[1778317454812,53.04,80403.51,0.0,-0.9999,0.0,0.01568]
[1778317457881,53.04,80403.64,0.0,-0.9999,0.0,0.01568]
[1778317458063,53.04,80403.64,0.0,-0.9999,0.0,0.01568]
[1778317458163,53.04,80401.07,0.0,-0.9999,0.0,0.01561]
[1778317463395,53.04,80400.51,0.0,-0.9999,0.0,0.01559]
[1778317465324,53.04,80401.46,0.0,-0.9999,0.0,0.01562]
[1778317465563,53.04,80401.46,0.0,-0.9999,0.0,0.01562]
[1778317471451,53.04,80401.6,0.0,-0.9999,0.0,0.01554]
[1778317477493,53.04,80401.76,0.0,-0.9999,0.0,0.01554]
[1778317484542,53.04,80401.39,0.0,-0.9999,0.0,0.01553]
[1778317488031,53.04,80401.26,0.0,-0.9999,0.0,0.01553]
[1778317488064,53.04,80401.26,0.0,-0.9999,0.0,0.01553]
[1778317488780,53.04,80401.26,0.0,-0.9999,0.0,0.01553]
[1778317488811,53.04,80401.26,0.0,-0.9999,0.0,0.01553]
[1778317488881,53.04,80401.26,0.0,-0.9999,0.0,0.01553]
[1778317493324,53.04,80400.97,0.0,-0.9999,0.0,0.01552]
[1778317493563,53.04,80401.05,0.0,-0.9999,0.0,0.01552]
[1778317497174,53.04,80402.5,0.0,-0.9999,0.0,0.01556]
[1778317497315,53.04,80402.5,0.0,-0.9999,0.0,0.01556]
[1778317497275,53.04,80400.61,0.0,-0.9999,0.0,0.01551]
[1778317497378,53.04,80400.61,0.0,-0.9999,0.0,0.01551]
[1778317497561,53.04,80400.61,0.0,-0.9999,0.0,0.01551]
[1778317497633,53.04,80401.96,0.0,-0.9999,0.0,0.01555]
[1778317499647,53.04,80399.27,0.0,-0.99991,0.0,0.01548]
[1778317501024,53.04,80399.27,0.0,-0.99991,0.0,0.01548]
[1778317501061,53.04,80399.27,0.0,-0.99991,0.0,0.01548]
[1778317507704,53.04,80398.36,0.0,-0.99991,0.0,0.01545]
[1778317508668,53.04,80398.36,0.0,-0.99991,0.0,0.01545]
[1778317508811,53.04,80398.36,0.0,-0.99991,0.0,0.01545]
[1778317509306,53.04,80398.36,0.0,-0.99991,0.0,0.01545]
[1778317509561,53.04,80398.36,0.0,-0.99991,0.0,0.01545]
[1778317509408,53.04,80398.36,0.0,-0.99991,0.0,0.01545]
[1778317514753,53.04,80399.12,0.0,-0.99991,0.0,0.01547]
[1778317521802,53.04,80399.09,0.0,-0.99991,0.0,0.01547]
[1778317527844,53.04,80399.16,0.0,-0.99991,0.0,0.01547]
[1778317535900,53.04,80399.09,0.0,-0.99991,0.0,0.01539]
[1778317538153,53.04,80399.09,0.0,-0.99991,0.0,0.01539]
[1778317538310,53.04,80399.09,0.0,-0.99991,0.0,0.01539]
[1778317552251,53.04,80399.09,0.0,-0.99991,0.0,0.01539]
[1778317552315,53.04,80399.09,0.0,-0.99991,0.0,0.01539]
[1778317552504,53.04,80399.09,0.0,-0.99991,0.0,0.01539]
[1778317552562,53.04,80399.09,0.0,-0.99991,0.0,0.01539]
[1778317553021,53.04,80399.09,0.0,-0.99991,0.0,0.01539]
[1778317558056,53.04,80399.08,0.0,-0.99991,0.0,0.01539]
[1778317565105,53.04,80399.1,0.0,-0.99991,0.0,0.01539]
[1778317571148,53.04,80399.12,0.0,-0.99991,0.0,0.01539]
[1778317577189,53.04,80399.16,0.0,-0.99991,0.0,0.01539]
[1778317577887,53.04,80399.16,0.0,-0.99991,0.0,0.01539]
[1778317578066,53.04,80399.16,0.0,-0.99991,0.0,0.01539]
[1778317590280,53.04,80399.16,0.0,-0.99991,0.0,0.01539]
[1778317593301,53.04,80399.13,0.0,-0.99991,0.0,0.0153]
[1778317598337,53.04,80398.9,0.0,-0.99991,0.0,0.0153]
[1778317608407,53.04,80398.93,0.0,-0.99991,0.0,0.0153]
[1778317609331,53.04,80398.93,0.0,-0.99991,0.0,0.0153]
[1778317609561,53.04,80398.93,0.0,-0.99991,0.0,0.0153]
[1778317610125,53.04,80398.93,0.0,-0.99991,0.0,0.0153]
[1778317610312,53.04,80398.93,0.0,-0.99991,0.0,0.0153]
[1778317610421,53.04,80398.9,0.0,-0.99991,0.0,0.0153]
[1778317617470,53.04,80398.56,0.0,-0.99991,0.0,0.01529]
[1778317622506,53.04,80398.39,0.0,-0.99991,0.0,0.01528]
[1778317625105,53.04,80397.04,0.0,-0.99991,0.0,0.01525]
[1778317625311,53.04,80397.04,0.0,-0.99991,0.0,0.01525]
[1778317631573,53.04,80397.38,0.0,-0.99991,0.0,0.01526]
[1778317633151,53.04,80397.38,0.0,-0.99991,0.0,0.01526]
[1778317633311,53.04,80397.38,0.0,-0.99991,0.0,0.01526]
[1778317633976,53.04,80397.58,0.0,-0.99991,0.0,0.01526]
[1778317634062,53.04,80397.58,0.0,-0.99991,0.0,0.01526]
[1778317634077,53.04,80397.34,0.0,-0.99991,0.0,0.01526]
[1778317643657,53.04,80396.73,0.0,-0.99991,0.0,0.01524]
[1778317645118,53.04,80396.73,0.0,-0.99991,0.0,0.01524]
[1778317645312,53.04,80396.73,0.0,-0.99991,0.0,0.01524]
[1778317650706,53.04,80399.42,0.0,-0.99991,0.0,0.01531]
[1778317651713,53.04,80402.17,0.0,-0.99991,0.0,0.0153]
[1778317653026,53.04,80402.17,0.0,-0.99991,0.0,0.0153]
[1778317653061,53.04,80402.17,0.0,-0.99991,0.0,0.0153]
[1778317654162,53.04,80402.74,0.0,-0.99991,0.0,0.01532]
[1778317654311,53.04,80402.74,0.0,-0.99991,0.0,0.01532]
[1778317654412,53.04,80402.77,0.0,-0.99991,0.0,0.01532]
[1778317659769,53.04,80402.9,0.0,-0.99991,0.0,0.01532]
[1778317671853,53.04,80402.96,0.0,-0.99991,0.0,0.01532]
[1778317681923,53.04,80401.86,0.0,-0.99991,0.0,0.01529]
[1778317683697,53.04,80402.48,0.0,-0.99991,0.0,0.01531]
[1778317683810,53.04,80402.48,0.0,-0.99991,0.0,0.01531]
[1778317688972,53.04,80402.68,0.0,-0.99991,0.0,0.01531]
[1778317694007,53.04,80403.04,0.0,-0.99991,0.0,0.01532]
[1778317698014,53.04,80403.04,0.0,-0.99991,0.0,0.01532]
[1778317698062,53.04,80403.04,0.0,-0.99991,0.0,0.01532]
[1778317698687,53.04,80403.04,0.0,-0.99991,0.0,0.01532]
[1778317698811,53.04,80403.04,0.0,-0.99991,0.0,0.01532]
[1778317704078,53.04,80402.75,0.0,-0.99991,0.0,0.01532]
[1778317710120,53.04,80402.56,0.0,-0.99991,0.0,0.01531]
[1778317710887,53.04,80402.56,0.0,-0.99991,0.0,0.01531]
[1778317711062,53.04,80402.56,0.0,-0.99991,0.0,0.01531]
[1778317711127,53.04,80402.64,0.0,-0.99991,0.0,0.01523]
[1778317716162,53.04,80402.73,0.0,-0.99991,0.0,0.01523]
[1778317717337,53.04,80402.73,0.0,-0.99991,0.0,0.01523]
[1778317717560,53.04,80402.73,0.0,-0.99991,0.0,0.01523]
[1778317718282,53.04,80401.78,0.0,-0.99991,0.0,0.01521]
[1778317718310,53.04,80401.78,0.0,-0.99991,0.0,0.01521]
[1778317718329,53.04,80401.78,0.0,-0.99991,0.0,0.01521]
[1778317722205,53.04,80399.44,0.0,-0.99991,0.0,0.01515]
[1778317723437,53.04,80399.44,0.0,-0.99991,0.0,0.01515]
[1778317723562,53.04,80399.44,0.0,-0.99991,0.0,0.01515]
[1778317736305,53.04,80396.98,0.0,-0.99991,0.0,0.01508]
[1778317737070,53.04,80396.98,0.0,-0.99991,0.0,0.01508]
[1778317737311,53.04,80396.98,0.0,-0.99991,0.0,0.01508]
[1778317738311,53.04,80397.78,0.0,-0.99991,0.0,0.0151]
[1778317738562,53.04,80397.78,0.0,-0.99991,0.0,0.0151]
[1778317738410,53.04,80397.78,0.0,-0.99991,0.0,0.0151]
[1778317745368,53.04,80397.89,0.0,-0.99991,0.0,0.0151]
[1778317750482,53.04,80397.55,0.0,-0.99991,0.0,0.0151]
[1778317750561,53.04,80397.55,0.0,-0.99991,0.0,0.0151]
[1778317750581,53.04,80391.35,0.0,-0.99991,0.0,0.01494]
[1778317756445,53.04,80390.38,0.0,-0.99991,0.0,0.01491]
[1778317759175,53.04,80390.32,0.0,-0.99991,0.0,0.01491]
[1778317759311,53.04,80390.32,0.0,-0.99991,0.0,0.01491]
[1778317760420,53.04,80390.41,0.0,-0.99991,0.0,0.01491]
[1778317760562,53.04,80390.41,0.0,-0.99991,0.0,0.01491]
[1778317760450,53.04,80390.41,0.0,-0.99991,0.0,0.01491]
[1778317762487,53.04,80393.68,0.0,-0.99991,0.0,0.015]
[1778317763567,53.04,80393.68,0.0,-0.99991,0.0,0.015]
[1778317763813,53.04,80393.81,0.0,-0.99991,0.0,0.015]
[1778317769536,53.04,80393.52,0.0,-0.99991,0.0,0.01499]
[1778317774571,53.04,80393.5,0.0,-0.99991,0.0,0.01491]
[1778317779606,53.04,80393.18,0.0,-0.99991,0.0,0.0149]
[1778317781001,53.04,80393.18,0.0,-0.99991,0.0,0.0149]
[1778317781062,53.04,80393.18,0.0,-0.99991,0.0,0.0149]
[1778317782135,53.04,80393.18,0.0,-0.99991,0.0,0.0149]
[1778317782311,53.04,80393.18,0.0,-0.99991,0.0,0.0149]
[1778317782342,53.04,80393.18,0.0,-0.99991,0.0,0.0149]
[1778317787372,53.04,80393.11,0.0,-0.99991,0.0,0.0149]
[1778317787561,53.04,80393.11,0.0,-0.99991,0.0,0.0149]
[1778317787662,53.04,80398.74,0.0,-0.99991,0.0,0.01504]
[1778317794711,53.04,80398.58,0.0,-0.99991,0.0,0.01504]
[1778317799747,53.04,80399.0,0.0,-0.99991,0.0,0.01505]
[1778317802215,53.04,80397.66,0.0,-0.99991,0.0,0.01502]
[1778317802310,53.04,80397.66,0.0,-0.99991,0.0,0.01502]
[1778317803923,53.04,80396.24,0.0,-0.99991,0.0,0.01498]
[1778317804071,53.04,80396.24,0.0,-0.99991,0.0,0.01498]
[1778317804145,53.04,80396.11,0.0,-0.99991,0.0,0.01498]
[1778317810537,53.04,80396.09,0.0,-0.99991,0.0,0.01498]
[1778317810562,53.04,80396.09,0.0,-0.99991,0.0,0.01498]
[1778317816870,53.04,80396.72,0.0,-0.99991,0.0,0.01499]
[1778317823469,53.04,80396.72,0.0,-0.99991,0.0,0.01499]
[1778317823562,53.04,80396.72,0.0,-0.99991,0.0,0.01499]
[1778317824927,53.04,80392.42,0.0,-0.99991,0.0,0.01488]
[1778317825934,53.04,80390.47,0.0,-0.99991,0.0,0.01483]
[1778317827162,53.04,80390.47,0.0,-0.99991,0.0,0.01483]
[1778317827313,53.04,80390.47,0.0,-0.99991,0.0,0.01483]
[1778317827411,53.04,80390.75,0.0,-0.99991,0.0,0.01484]
[1778317832983,53.04,80390.18,0.0,-0.99991,0.0,0.01474]
[1778317843053,53.04,80390.18,0.0,-0.99991,0.0,0.01474]
[1778317845119,53.04,80390.18,0.0,-0.99991,0.0,0.01474]
[1778317845312,53.04,80390.18,0.0,-0.99991,0.0,0.01474]
[1778317849423,53.04,80389.17,0.0,-0.99991,0.0,0.01472]
[1778317849560,53.04,80389.17,0.0,-0.99991,0.0,0.01472]
[1778317849645,53.04,80384.62,0.0,-0.99991,0.0,0.0146]
[1778317850102,53.04,80380.44,0.0,-0.99991,0.0,0.01449]
[1778317851361,53.04,80380.44,0.0,-0.99991,0.0,0.01449]
[1778317851561,53.04,80380.44,0.0,-0.99991,0.0,0.01449]
[1778317851661,53.04,80381.24,0.0,-0.99991,0.0,0.01451]
[1778317860172,53.04,80380.85,0.0,-0.99991,0.0,0.0145]
[1778317865115,53.04,80380.76,0.0,-0.99991,0.0,0.0145]
[1778317865310,53.04,80380.76,0.0,-0.99991,0.0,0.0145]
[1778317868228,53.04,80375.51,0.0,-0.99991,0.0,0.01437]
[1778317870702,53.04,80374.58,0.0,-0.99991,0.0,0.01435]
[1778317870811,53.04,80374.51,0.0,-0.99991,0.0,0.01435]
[1778317871131,53.04,80374.51,0.0,-0.99991,0.0,0.01435]
[1778317871314,53.04,80374.51,0.0,-0.99991,0.0,0.01435]
[1778317871354,53.04,80374.51,0.0,-0.99991,0.0,0.01435]
[1778317877292,53.04,80374.16,0.0,-0.99991,0.0,0.01434]
[1778317887364,53.04,80373.32,0.0,-0.99991,0.0,0.01432]
[1778317891392,53.04,80373.29,0.0,-0.99991,0.0,0.01424]
[1778317897434,53.04,80372.96,0.0,-0.99991,0.0,0.01423]
[1778317900455,53.04,80371.14,0.0,-0.99991,0.0,0.01418]
[1778317904483,53.04,80368.79,0.0,-0.99991,0.0,0.01413]
[1778317909519,53.04,80369.02,0.0,-0.99991,0.0,0.01413]
[1778317914563,53.04,80369.08,0.0,-0.99991,0.0,0.01413]
[1778317922610,53.04,80368.96,0.0,-0.99991,0.0,0.01413]
[1778317927645,53.04,80368.73,0.0,-0.99991,0.0,0.01412]
[1778317932680,53.04,80369.91,0.0,-0.99991,0.0,0.01415]
[1778317937715,53.04,80370.15,0.0,-0.99991,0.0,0.01416]
[1778317942751,53.04,80370.24,0.0,-0.99991,0.0,0.01416]
[1778317947786,53.04,80369.35,0.0,-0.99991,0.0,0.01414]
[1778317957856,53.04,80369.35,0.0,-0.99991,0.0,0.01406]
[1778317963898,53.04,80369.31,0.0,-0.99991,0.0,0.01406]
[1778317973968,53.04,80369.36,0.0,-0.99991,0.0,0.01406]
[1778317982024,53.04,80369.19,0.0,-0.99991,0.0,0.01406]
[1778317986052,53.04,80360.3,0.0,-0.99992,0.0,0.01384]
[1778317987059,53.04,80352.47,0.0,-0.99992,0.0,0.01365]
[1778317988066,53.04,80349.29,0.0,-0.99992,0.0,0.01358]
[1778317992095,53.04,80346.73,0.0,-0.99992,0.0,0.01352]
[1778317993103,53.04,80344.63,0.0,-0.99992,0.0,0.01347]
[1778317994079,53.04,80344.63,0.0,-0.99992,0.0,0.01347]
[1778317994312,53.04,80344.63,0.0,-0.99992,0.0,0.01347]
[1778317999145,53.04,80336.58,0.0,-0.99992,0.0,0.01328]
[1778318000152,53.04,80330.56,0.0,-0.99992,0.0,0.01314]
[1778318005377,53.04,80331.65,0.0,-0.99992,0.0,0.01317]
[1778318005564,53.04,80331.65,0.0,-0.99992,0.0,0.01317]
[1778318005637,53.04,80331.57,0.0,-0.99992,0.0,0.01316]
[1778318010222,53.04,80333.69,0.0,-0.99992,0.0,0.01321]
[1778318011229,53.04,80334.59,0.0,-0.99992,0.0,0.01316]
[1778318014250,53.04,80337.82,0.0,-0.99992,0.0,0.01323]
[1778318019285,53.04,80336.88,0.0,-0.99992,0.0,0.01321]
[1778318024320,53.04,80337.92,0.0,-0.99992,0.0,0.01324]
[1778318038418,53.04,80337.63,0.0,-0.99992,0.0,0.01323]
[1778318043453,53.04,80338.7,0.0,-0.99992,0.0,0.01325]
[1778318047481,53.04,80340.75,0.0,-0.99992,0.0,0.0133]
[1778318053523,53.04,80340.64,0.0,-0.99992,0.0,0.0133]
[1778318060481,53.04,80340.52,0.0,-0.99992,0.0,0.0133]
[1778318065609,53.04,80340.12,0.0,-0.99992,0.0,0.01329]
[1778318071654,53.04,80339.55,0.0,-0.99992,0.0,0.0132]
[1778318079710,53.04,80339.61,0.0,-0.99992,0.0,0.0132]
[1778318084745,53.04,80336.7,0.0,-0.99992,0.0,0.01313]
[1778318092802,53.04,80337.6,0.0,-0.99992,0.0,0.01315]
[1778318097837,53.04,80336.13,0.0,-0.99992,0.0,0.01312]
[1778318102872,53.04,80333.77,0.0,-0.99992,0.0,0.01307]
[1778318103879,53.04,80329.97,0.0,-0.99992,0.0,0.01298]
[1778318104886,53.04,80327.51,0.0,-0.99992,0.0,0.01292]
[1778318113949,53.04,80327.43,0.0,-0.99992,0.0,0.01292]
[1778318114956,53.04,80325.24,0.0,-0.99992,0.0,0.01287]
[1778318118984,53.04,80321.96,0.0,-0.99992,0.0,0.0128]
[1778318122005,53.04,80320.25,0.0,-0.99992,0.0,0.01276]
[1778318128047,53.04,80320.7,0.0,-0.99992,0.0,0.01277]
[1778318129054,53.04,80314.9,0.0,-0.99992,0.0,0.01264]
[1778318134089,53.04,80313.83,0.0,-0.99992,0.0,0.01255]
[1778318141138,53.04,80313.66,0.0,-0.99992,0.0,0.01254]
[1778318146173,53.04,80313.8,0.0,-0.99992,0.0,0.01255]
[1778318155236,53.04,80313.73,0.0,-0.99992,0.0,0.01254]
[1778318161279,53.04,80313.65,0.0,-0.99992,0.0,0.01254]
[1778318163293,53.04,80311.74,0.0,-0.99992,0.0,0.0125]
[1778318164300,53.04,80309.28,0.0,-0.99992,0.0,0.01245]
[1778318165810,53.04,80309.28,0.0,-0.99992,0.0,0.01245]
[1778318165832,53.04,80303.42,0.0,-0.99993,0.0,0.01232]
[1778318166074,53.04,80303.42,0.0,-0.99993,0.0,0.01232]
[1778318166314,53.04,80300.62,0.0,-0.99993,0.0,0.01226]
[1778318167321,53.04,80298.44,0.0,-0.99993,0.0,0.01221]
[1778318173363,53.04,80298.14,0.0,-0.99993,0.0,0.0122]
[1778318174371,53.04,80296.28,0.0,-0.99993,0.0,0.01216]
[1778318175377,53.04,80294.62,0.0,-0.99993,0.0,0.01213]
[1778318178148,53.04,80294.79,0.0,-0.99993,0.0,0.01213]
[1778318178287,53.04,80294.79,0.0,-0.99993,0.0,0.01213]
[1778318178398,53.04,80292.34,0.0,-0.99993,0.0,0.01208]
[1778318179405,53.04,80284.56,0.0,-0.99993,0.0,0.01192]
[1778318180412,53.04,80282.63,0.0,-0.99993,0.0,0.01188]
[1778318182426,53.04,80282.21,0.0,-0.99993,0.0,0.01187]
[1778318186454,53.04,80280.53,0.0,-0.99993,0.0,0.01183]
[1778318191489,53.04,80278.6,0.0,-0.99993,0.0,0.01172]
[1778318193503,53.04,80276.38,0.0,-0.99993,0.0,0.01168]
[1778318195517,53.04,80274.36,0.0,-0.99993,0.0,0.01164]
[1778318201559,53.04,80274.26,0.0,-0.99993,0.0,0.01163]
[1778318202566,53.04,80262.11,0.0,-0.99993,0.0,0.01139]
[1778318203354,53.04,80262.11,0.0,-0.99993,0.0,0.01139]
[1778318203559,53.04,80262.11,0.0,-0.99993,0.0,0.01139]
[1778318203660,53.04,80258.31,0.0,-0.99993,0.0,0.01131]
[1778318209615,53.04,80261.38,0.0,-0.99993,0.0,0.01137]
[1778318210622,53.04,80263.87,0.0,-0.99993,0.0,0.01142]
[1778318213634,53.04,80263.52,0.0,-0.99993,0.0,0.01142]
[1778318213812,53.04,80263.52,0.0,-0.99993,0.0,0.01142]
[1778318213911,53.04,80262.76,0.0,-0.99993,0.0,0.0114]
[1778318214650,53.04,80259.21,0.0,-0.99993,0.0,0.01133]
[1778318215657,53.04,80250.23,0.0,-0.99993,0.0,0.01115]
[1778318216669,53.04,80249.75,0.0,-0.99993,0.0,0.01114]
[1778318219690,53.04,80252.54,0.0,-0.99993,0.0,0.0112]
[1778318223718,53.04,80255.03,0.0,-0.99993,0.0,0.01125]
[1778318227746,53.04,80253.18,0.0,-0.99993,0.0,0.01121]
[1778318232782,53.04,80254.36,0.0,-0.99993,0.0,0.01123]
[1778318237817,53.04,80258.47,0.0,-0.99993,0.0,0.01131]
[1778318240838,53.04,80256.04,0.0,-0.99993,0.0,0.01127]
[1778318241845,53.04,80251.45,0.0,-0.99993,0.0,0.01117]
[1778318246880,53.04,80250.62,0.0,-0.99993,0.0,0.01116]
[1778318249901,53.04,80248.81,0.0,-0.99993,0.0,0.01112]
[1778318251915,53.04,80248.62,0.0,-0.99993,0.0,0.01105]
[1778318256952,53.04,80245.67,0.0,-0.99993,0.0,0.011]
[1778318261989,53.04,80245.99,0.0,-0.99993,0.0,0.011]
[1778318267026,53.04,80245.13,0.0,-0.99993,0.0,0.01099]
[1778318271054,53.04,80242.99,0.0,-0.99993,0.0,0.01094]
[1778318272061,53.04,80240.0,0.0,-0.99993,0.0,0.01089]
[1778318277096,53.04,80239.78,0.0,-0.99993,0.0,0.01088]
[1778318280524,53.04,80241.15,0.0,-0.99993,0.0,0.01091]
[1778318284440,53.04,80243.62,0.0,-0.99993,0.0,0.01096]
[1778318287168,53.04,80241.51,0.0,-0.99993,0.0,0.01092]
[1778318288174,53.04,80239.63,0.0,-0.99993,0.0,0.01088]
[1778318293209,53.04,80240.08,0.0,-0.99993,0.0,0.01089]
[1778318297621,53.04,80239.52,0.0,-0.99993,0.0,0.01088]
[1778318297811,53.04,80239.52,0.0,-0.99993,0.0,0.01088]
[1778318297868,53.04,80239.13,0.0,-0.99993,0.0,0.01087]
[1778318300258,53.04,80234.4,0.0,-0.99994,0.0,0.01078]
[1778318301265,53.04,80232.73,0.0,-0.99994,0.0,0.01075]
[1778318302724,53.04,80232.73,0.0,-0.99994,0.0,0.01075]
[1778318302811,53.04,80232.73,0.0,-0.99994,0.0,0.01075]
[1778318309321,53.04,80231.92,0.0,-0.99994,0.0,0.01073]
[1778318311335,53.04,80233.58,0.0,-0.99994,0.0,0.0107]
[1778318313349,53.04,80235.31,0.0,-0.99994,0.0,0.01073]
[1778318314488,53.04,80235.31,0.0,-0.99994,0.0,0.01073]
[1778318314561,53.04,80235.31,0.0,-0.99994,0.0,0.01073]
[1778318314773,53.04,80238.36,0.0,-0.99993,0.0,0.01079]
[1778318315363,53.04,80241.84,0.0,-0.99993,0.0,0.01086]
[1778318316370,53.04,80244.75,0.0,-0.99993,0.0,0.01092]
[1778318318384,53.04,80246.44,0.0,-0.99993,0.0,0.01095]
[1778318323419,53.04,80246.6,0.0,-0.99993,0.0,0.01095]
[1778318326678,53.04,80246.73,0.0,-0.99993,0.0,0.01095]
[1778318328564,53.04,80247.25,0.0,-0.99993,0.0,0.01096]
[1778318334497,53.04,80247.82,0.0,-0.99993,0.0,0.01098]
[1778318336241,53.04,80249.24,0.0,-0.99993,0.0,0.011]
[1778318336313,53.04,80249.24,0.0,-0.99993,0.0,0.011]
[1778318336511,53.04,80249.29,0.0,-0.99993,0.0,0.011]
[1778318337321,53.04,80249.29,0.0,-0.99993,0.0,0.011]
[1778318337561,53.04,80249.29,0.0,-0.99993,0.0,0.011]
[1778318342870,53.04,80249.88,0.0,-0.99993,0.0,0.01102]
[1778318343061,53.04,80249.88,0.0,-0.99993,0.0,0.01102]
[1778318343163,53.04,80249.76,0.0,-0.99993,0.0,0.01101]
[1778318344705,53.04,80249.78,0.0,-0.99993,0.0,0.01101]
[1778318344812,53.04,80249.78,0.0,-0.99993,0.0,0.01101]
[1778318348595,53.04,80243.58,0.0,-0.99993,0.0,0.01089]
[1778318349721,53.04,80243.58,0.0,-0.99993,0.0,0.01089]
[1778318349811,53.04,80243.58,0.0,-0.99993,0.0,0.01089]
[1778318349822,53.04,80243.19,0.0,-0.99993,0.0,0.01089]
[1778318351571,53.04,80242.26,0.0,-0.99993,0.0,0.01087]
[1778318351811,53.04,80242.26,0.0,-0.99993,0.0,0.01087]
[1778318357659,53.04,80242.65,0.0,-0.99993,0.0,0.01087]
[1778318359621,53.04,80242.37,0.0,-0.99993,0.0,0.01087]
[1778318359811,53.04,80242.37,0.0,-0.99993,0.0,0.01087]
[1778318359907,53.04,80242.49,0.0,-0.99993,0.0,0.01087]
[1778318361000,53.04,80242.49,0.0,-0.99993,0.0,0.01087]
[1778318361060,53.04,80242.49,0.0,-0.99993,0.0,0.01087]
[1778318363702,53.04,80239.23,0.0,-0.99993,0.0,0.01081]
[1778318364654,53.04,80239.23,0.0,-0.99993,0.0,0.01081]
[1778318364811,53.04,80239.23,0.0,-0.99993,0.0,0.01081]
[1778318365151,53.04,80239.23,0.0,-0.99993,0.0,0.01081]
[1778318364864,53.04,80239.29,0.0,-0.99993,0.0,0.01081]
[1778318365311,53.04,80239.29,0.0,-0.99993,0.0,0.01081]
[1778318370752,53.04,80238.12,0.0,-0.99993,0.0,0.01079]
[1778318372766,53.04,80238.47,0.0,-0.99994,0.0,0.01073]
[1778318377801,53.04,80238.34,0.0,-0.99994,0.0,0.01073]
[1778318378410,53.04,80238.34,0.0,-0.99994,0.0,0.01073]
[1778318378561,53.04,80238.34,0.0,-0.99994,0.0,0.01073]
[1778318378809,53.04,80240.0,0.0,-0.99994,0.0,0.01076]
[1778318380181,53.04,80240.0,0.0,-0.99994,0.0,0.01076]
[1778318379816,53.04,80242.44,0.0,-0.99993,0.0,0.01081]
[1778318380311,53.04,80242.44,0.0,-0.99993,0.0,0.01081]
[1778318381830,53.04,80245.37,0.0,-0.99993,0.0,0.01086]
[1778318383158,53.04,80245.37,0.0,-0.99993,0.0,0.01086]
[1778318383314,53.04,80246.25,0.0,-0.99993,0.0,0.01088]
[1778318383844,53.04,80247.86,0.0,-0.99993,0.0,0.01091]
[1778318384800,53.04,80247.86,0.0,-0.99993,0.0,0.01091]
[1778318384811,53.04,80247.86,0.0,-0.99993,0.0,0.01091]
[1778318389886,53.04,80247.85,0.0,-0.99993,0.0,0.01091]
[1778318394921,53.04,80249.41,0.0,-0.99993,0.0,0.01094]
[1778318395928,53.04,80252.14,0.0,-0.99993,0.0,0.011]
[1778318396867,53.04,80252.14,0.0,-0.99993,0.0,0.011]
[1778318397068,53.04,80252.14,0.0,-0.99993,0.0,0.011]
[1778318397169,53.04,80251.96,0.0,-0.99993,0.0,0.01099]
[1778318398398,53.04,80251.35,0.0,-0.99993,0.0,0.01098]
[1778318398559,53.04,80251.35,0.0,-0.99993,0.0,0.01098]
[1778318403985,53.04,80250.72,0.0,-0.99993,0.0,0.01097]
[1778318405785,53.04,80250.65,0.0,-0.99993,0.0,0.01097]
[1778318405811,53.04,80250.65,0.0,-0.99993,0.0,0.01097]
[1778318405999,53.04,80250.96,0.0,-0.99993,0.0,0.01097]
[1778318407246,53.04,80250.96,0.0,-0.99993,0.0,0.01097]
[1778318407312,53.04,80251.09,0.0,-0.99993,0.0,0.01098]
[1778318411001,53.04,80251.82,0.0,-0.99993,0.0,0.01099]
[1778318411062,53.04,80251.82,0.0,-0.99993,0.0,0.01099]
[1778318411102,53.04,80251.36,0.0,-0.99993,0.0,0.01098]
[1778318411747,53.04,80251.36,0.0,-0.99993,0.0,0.01098]
[1778318411810,53.04,80251.36,0.0,-0.99993,0.0,0.01098]
[1778318425135,53.04,80250.81,0.0,-0.99993,0.0,0.01097]
[1778318426890,53.04,80251.5,0.0,-0.99993,0.0,0.01098]
[1778318427063,53.04,80251.5,0.0,-0.99993,0.0,0.01098]
[1778318427164,53.04,80251.5,0.0,-0.99993,0.0,0.01098]
[1778318428288,53.04,80251.52,0.0,-0.99993,0.0,0.01098]
[1778318428311,53.04,80251.52,0.0,-0.99993,0.0,0.01098]
[1778318431177,53.04,80251.97,0.0,-0.99993,0.0,0.01093]
[1778318436213,53.04,80251.6,0.0,-0.99993,0.0,0.01092]
[1778318438963,53.04,80251.22,0.0,-0.99993,0.0,0.01091]
[1778318439060,53.04,80251.22,0.0,-0.99993,0.0,0.01091]
[1778318439238,53.04,80251.43,0.0,-0.99993,0.0,0.01092]
[1778318440865,53.04,80250.99,0.0,-0.99993,0.0,0.01091]
[1778318441065,53.04,80250.99,0.0,-0.99993,0.0,0.01091]
[1778318446287,53.04,80251.18,0.0,-0.99993,0.0,0.01091]
[1778318448033,53.04,80250.77,0.0,-0.99993,0.0,0.01091]
[1778318448062,53.04,80250.77,0.0,-0.99993,0.0,0.01091]
[1778318448301,53.04,80251.66,0.0,-0.99993,0.0,0.01092]
[1778318449637,53.04,80251.66,0.0,-0.99993,0.0,0.01092]
[1778318449810,53.04,80251.66,0.0,-0.99993,0.0,0.01092]
[1778318458371,53.04,80251.65,0.0,-0.99993,0.0,0.01092]
[1778318461892,53.04,80250.82,0.0,-0.99993,0.0,0.01091]
[1778318462061,53.04,80250.82,0.0,-0.99993,0.0,0.01091]
[1778318462153,53.04,80251.32,0.0,-0.99993,0.0,0.01092]
[1778318463960,53.04,80251.69,0.0,-0.99993,0.0,0.01092]
[1778318464060,53.04,80251.69,0.0,-0.99993,0.0,0.01092]
[1778318469448,53.04,80251.58,0.0,-0.99993,0.0,0.01092]
[1778318474483,53.04,80251.44,0.0,-0.99993,0.0,0.01092]
[1778318479518,53.04,80251.29,0.0,-0.99993,0.0,0.01092]
[1778318480825,53.04,80251.29,0.0,-0.99993,0.0,0.01092]
[1778318481062,53.04,80251.29,0.0,-0.99993,0.0,0.01092]
[1778318481207,53.04,80251.29,0.0,-0.99993,0.0,0.01092]
[1778318481310,53.04,80251.29,0.0,-0.99993,0.0,0.01092]
[1778318481256,53.04,80252.04,0.0,-0.99993,0.0,0.01093]
[1778318486567,53.04,80252.96,0.0,-0.99993,0.0,0.01095]
[1778318491602,53.04,80253.06,0.0,-0.99993,0.0,0.01089]
[1778318493878,53.04,80252.67,0.0,-0.99993,0.0,0.01088]
[1778318494062,53.04,80252.67,0.0,-0.99993,0.0,0.01088]
[1778318494135,53.04,80253.17,0.0,-0.99993,0.0,0.01089]
[1778318495355,53.04,80253.17,0.0,-0.99993,0.0,0.01089]
[1778318495564,53.04,80253.11,0.0,-0.99993,0.0,0.01089]
[1778318501672,53.04,80253.47,0.0,-0.99993,0.0,0.0109]
[1778318506879,53.04,80253.84,0.0,-0.99993,0.0,0.0109]
[1778318507061,53.04,80253.84,0.0,-0.99993,0.0,0.0109]
[1778318507093,53.04,80256.48,0.0,-0.99993,0.0,0.01095]
[1778318508676,53.04,80257.65,0.0,-0.99993,0.0,0.01098]
[1778318508812,53.04,80257.65,0.0,-0.99993,0.0,0.01098]
[1778318514763,53.04,80257.7,0.0,-0.99993,0.0,0.01098]
[1778318519269,53.04,80257.48,0.0,-0.99993,0.0,0.01097]
[1778318519310,53.04,80257.48,0.0,-0.99993,0.0,0.01097]
[1778318519311,53.04,80259.5,0.0,-0.99993,0.0,0.01101]
[1778318519798,53.04,80261.48,0.0,-0.99993,0.0,0.01105]
[1778318520670,53.04,80261.48,0.0,-0.99993,0.0,0.01105]
[1778318520810,53.04,80261.48,0.0,-0.99993,0.0,0.01105]
[1778318520824,53.04,80262.81,0.0,-0.99993,0.0,0.01108]
[1778318522819,53.04,80263.95,0.0,-0.99993,0.0,0.0111]
[1778318527854,53.04,80264.14,0.0,-0.99993,0.0,0.0111]
[1778318531150,53.04,80264.15,0.0,-0.99993,0.0,0.0111]
[1778318531311,53.04,80264.15,0.0,-0.99993,0.0,0.0111]
[1778318531310,53.04,80268.15,0.0,-0.99993,0.0,0.01118]
[1778318531882,53.04,80268.26,0.0,-0.99993,0.0,0.01119]
[1778318532525,53.04,80268.26,0.0,-0.99993,0.0,0.01119]
[1778318532561,53.04,80268.26,0.0,-0.99993,0.0,0.01119]
[1778318538932,53.04,80268.88,0.0,-0.99993,0.0,0.0112]
[1778318544097,53.04,80269.13,0.0,-0.99993,0.0,0.0112]
[1778318544311,53.04,80269.13,0.0,-0.99993,0.0,0.0112]
[1778318548996,53.04,80269.64,0.0,-0.99993,0.0,0.01121]
[1778318549060,53.04,80269.64,0.0,-0.99993,0.0,0.01121]
[1778318549097,53.04,80269.64,0.0,-0.99993,0.0,0.01121]
[1778318551016,53.04,80270.34,0.0,-0.99993,0.0,0.01116]
[1778318551911,53.04,80270.34,0.0,-0.99993,0.0,0.01116]
[1778318552061,53.04,80270.34,0.0,-0.99993,0.0,0.01116]
[1778318559072,53.04,80270.58,0.0,-0.99993,0.0,0.01117]
[1778318563376,53.04,80269.61,0.0,-0.99993,0.0,0.01115]
[1778318563397,53.04,80268.62,0.0,-0.99993,0.0,0.01113]
[1778318563561,53.04,80268.62,0.0,-0.99993,0.0,0.01113]
[1778318564107,53.04,80268.99,0.0,-0.99993,0.0,0.01114]
[1778318565487,53.04,80269.36,0.0,-0.99993,0.0,0.01114]
[1778318565565,53.04,80269.36,0.0,-0.99993,0.0,0.01114]
[1778318569636,53.04,80270.11,0.0,-0.99993,0.0,0.01116]
[1778318569811,53.04,80270.11,0.0,-0.99993,0.0,0.01116]
[1778318572164,53.04,80271.3,0.0,-0.99993,0.0,0.01118]
[1778318572748,53.04,80271.3,0.0,-0.99993,0.0,0.01118]
[1778318572812,53.04,80271.3,0.0,-0.99993,0.0,0.01118]
[1778318573171,53.04,80273.51,0.0,-0.99993,0.0,0.01123]
[1778318578207,53.04,80272.94,0.0,-0.99993,0.0,0.01121]
[1778318582672,53.04,80273.08,0.0,-0.99993,0.0,0.01122]
[1778318582810,53.04,80273.08,0.0,-0.99993,0.0,0.01122]
[1778318583242,53.04,80273.0,0.0,-0.99993,0.0,0.01122]
[1778318584791,53.04,80273.0,0.0,-0.99993,0.0,0.01122]
[1778318584813,53.04,80273.0,0.0,-0.99993,0.0,0.01122]
[1778318590291,53.04,80273.11,0.0,-0.99993,0.0,0.01122]
[1778318592967,53.04,80273.55,0.0,-0.99993,0.0,0.01123]
[1778318593062,53.04,80273.55,0.0,-0.99993,0.0,0.01123]
[1778318595326,53.04,80274.64,0.0,-0.99993,0.0,0.01125]
[1778318598347,53.04,80275.72,0.0,-0.99993,0.0,0.01127]
[1778318601368,53.04,80278.1,0.0,-0.99993,0.0,0.01132]
[1778318602375,53.04,80280.89,0.0,-0.99993,0.0,0.01137]
[1778318603091,53.04,80280.89,0.0,-0.99993,0.0,0.01137]
[1778318603311,53.04,80280.89,0.0,-0.99993,0.0,0.01137]
[1778318603382,53.04,80281.92,0.0,-0.99993,0.0,0.01139]
[1778318604560,53.04,80281.74,0.0,-0.99993,0.0,0.01139]
[1778318610431,53.04,80283.64,0.0,-0.99993,0.0,0.01143]
[1778318611438,53.04,80284.06,0.0,-0.99993,0.0,0.01137]
[1778318614177,53.04,80283.91,0.0,-0.99993,0.0,0.01137]
[1778318614311,53.04,80283.91,0.0,-0.99993,0.0,0.01137]
[1778318626543,53.04,80284.49,0.0,-0.99993,0.0,0.01138]
[1778318628317,53.04,80284.49,0.0,-0.99993,0.0,0.01138]
[1778318628564,53.04,80283.06,0.0,-0.99993,0.0,0.01135]
[1778318630487,53.04,80284.32,0.0,-0.99993,0.0,0.01138]
[1778318630562,53.04,80284.54,0.0,-0.99993,0.0,0.01138]
[1778318630572,53.04,80284.84,0.0,-0.99993,0.0,0.01139]
[1778318633592,53.04,80286.75,0.0,-0.99993,0.0,0.01143]
[1778318637364,53.04,80285.85,0.0,-0.99993,0.0,0.01141]
[1778318637560,53.04,80286.92,0.0,-0.99993,0.0,0.01143]
[1778318642655,53.04,80286.71,0.0,-0.99993,0.0,0.01143]
[1778318644414,53.04,80286.71,0.0,-0.99993,0.0,0.01143]
[1778318644562,53.04,80286.61,0.0,-0.99993,0.0,0.01142]
[1778318644669,53.04,80288.82,0.0,-0.99993,0.0,0.01147]
[1778318646004,53.04,80288.82,0.0,-0.99993,0.0,0.01147]
[1778318646063,53.04,80288.82,0.0,-0.99993,0.0,0.01147]
[1778318646164,53.04,80289.01,0.0,-0.99993,0.0,0.01147]
[1778318651718,53.04,80289.03,0.0,-0.99993,0.0,0.01147]
[1778318656753,53.04,80291.32,0.0,-0.99993,0.0,0.01152]
[1778318657874,53.04,80291.32,0.0,-0.99993,0.0,0.01152]
[1778318658060,53.04,80291.32,0.0,-0.99993,0.0,0.01152]
[1778318663802,53.04,80292.23,0.0,-0.99993,0.0,0.01154]
[1778318668531,53.04,80290.37,0.0,-0.99993,0.0,0.0115]
[1778318668564,53.04,80292.04,0.0,-0.99993,0.0,0.01153]
[1778318670403,53.04,80291.96,0.0,-0.99993,0.0,0.01153]
[1778318670483,53.04,80290.19,0.0,-0.99993,0.0,0.0115]
[1778318670563,53.04,80290.19,0.0,-0.99993,0.0,0.0115]
[1778318671032,53.04,80290.19,0.0,-0.99993,0.0,0.0115]
[1778318671065,53.04,80290.19,0.0,-0.99993,0.0,0.0115]
[1778318671133,53.04,80291.47,0.0,-0.99993,0.0,0.01146]
[1778318679914,53.04,80292.6,0.0,-0.99993,0.0,0.01148]
[1778318684299,53.04,80294.33,0.0,-0.99993,0.0,0.01151]
[1778318684311,53.04,80294.33,0.0,-0.99993,0.0,0.01151]
[1778318685871,53.04,80295.0,0.0,-0.99993,0.0,0.01153]
[1778318686061,53.04,80295.0,0.0,-0.99993,0.0,0.01153]
[1778318686162,53.04,80294.99,0.0,-0.99993,0.0,0.01153]
[1778318691998,53.04,80296.56,0.0,-0.99993,0.0,0.01156]
[1778318693618,53.04,80297.2,0.0,-0.99993,0.0,0.01157]
[1778318693815,53.04,80297.2,0.0,-0.99993,0.0,0.01157]
[1778318699047,53.04,80297.72,0.0,-0.99993,0.0,0.01158]
[1778318704082,53.04,80295.82,0.0,-0.99993,0.0,0.01154]
[1778318705123,53.04,80295.82,0.0,-0.99993,0.0,0.01154]
[1778318705311,53.04,80295.82,0.0,-0.99993,0.0,0.01154]
[1778318706689,53.04,80297.33,0.0,-0.99993,0.0,0.01158]
[1778318706809,53.04,80297.33,0.0,-0.99993,0.0,0.01158]
[1778318707103,53.04,80296.73,0.0,-0.99993,0.0,0.01156]
[1778318712138,53.04,80297.47,0.0,-0.99993,0.0,0.01158]
[1778318716043,53.04,80296.27,0.0,-0.99993,0.0,0.01155]
[1778318716067,53.04,80296.27,0.0,-0.99993,0.0,0.01155]
[1778318722209,53.04,80297.33,0.0,-0.99993,0.0,0.01158]
[1778318725734,53.04,80298.16,0.0,-0.99993,0.0,0.01159]
[1778318725810,53.04,80298.16,0.0,-0.99993,0.0,0.01159]
[1778318727707,53.04,80298.03,0.0,-0.99993,0.0,0.01159]
[1778318727811,53.04,80298.03,0.0,-0.99993,0.0,0.01159]
[1778318728252,53.04,80298.1,0.0,-0.99993,0.0,0.01159]
[1778318732280,53.04,80298.06,0.0,-0.99993,0.0,0.01152]
[1778318735242,53.04,80297.68,0.0,-0.99993,0.0,0.01152]
[1778318735310,53.04,80297.68,0.0,-0.99993,0.0,0.01152]
[1778318739947,53.04,80296.98,0.0,-0.99993,0.0,0.0115]
[1778318740060,53.04,80296.98,0.0,-0.99993,0.0,0.0115]
[1778318740204,53.04,80296.98,0.0,-0.99993,0.0,0.0115]
[1778318740311,53.04,80296.98,0.0,-0.99993,0.0,0.0115]
[1778318740412,53.04,80296.98,0.0,-0.99993,0.0,0.0115]
[1778318745374,53.04,80294.18,0.0,-0.99993,0.0,0.01145]
[1778318746666,53.04,80293.85,0.0,-0.99993,0.0,0.01144]
[1778318746809,53.04,80293.85,0.0,-0.99993,0.0,0.01144]
[1778318753430,53.04,80294.34,0.0,-0.99993,0.0,0.01145]
[1778318754685,53.04,80294.34,0.0,-0.99993,0.0,0.01145]
[1778318754813,53.04,80294.34,0.0,-0.99993,0.0,0.01145]
[1778318756576,53.04,80293.42,0.0,-0.99993,0.0,0.01143]
[1778318756810,53.04,80294.41,0.0,-0.99993,0.0,0.01145]
[1778318756677,53.04,80294.41,0.0,-0.99993,0.0,0.01145]
[1778318768541,53.04,80293.92,0.0,-0.99993,0.0,0.01144]
[1778318769910,53.04,80294.62,0.0,-0.99993,0.0,0.01145]
[1778318770063,53.04,80294.62,0.0,-0.99993,0.0,0.01145]
[1778318783646,53.04,80293.39,0.0,-0.99993,0.0,0.01143]
[1778318784414,53.04,80293.39,0.0,-0.99993,0.0,0.01143]
[1778318784560,53.04,80293.39,0.0,-0.99993,0.0,0.01143]
[1778318785952,53.04,80293.48,0.0,-0.99993,0.0,0.01143]
[1778318786060,53.04,80293.48,0.0,-0.99993,0.0,0.01143]
[1778318786161,53.04,80293.14,0.0,-0.99993,0.0,0.01142]
[1778318791702,53.04,80289.8,0.0,-0.99993,0.0,0.01129]
[1778318792761,53.04,80289.8,0.0,-0.99993,0.0,0.01129]
[1778318792809,53.04,80289.8,0.0,-0.99993,0.0,0.01129]
[1778318792871,53.04,80283.58,0.0,-0.99993,0.0,0.01117]
[1778318794723,53.04,80281.34,0.0,-0.99993,0.0,0.01112]
[1778318797365,53.04,80281.08,0.0,-0.99993,0.0,0.01112]
[1778318797560,53.04,80281.08,0.0,-0.99993,0.0,0.01112]
[1778318797661,53.04,80280.5,0.0,-0.99993,0.0,0.01111]
[1778318802779,53.04,80280.51,0.0,-0.99993,0.0,0.01111]
[1778318807814,53.04,80280.23,0.0,-0.99993,0.0,0.0111]
[1778318808821,53.04,80273.75,0.0,-0.99993,0.0,0.01097]
[1778318809828,53.04,80268.47,0.0,-0.99993,0.0,0.01087]
[1778318810819,53.04,80268.47,0.0,-0.99993,0.0,0.01087]
[1778318811060,53.04,80268.47,0.0,-0.99993,0.0,0.01087]
[1778318812849,53.04,80265.75,0.0,-0.99993,0.0,0.01082]
[1778318816030,53.04,80264.8,0.0,-0.99993,0.0,0.0108]
[1778318816062,53.04,80264.8,0.0,-0.99993,0.0,0.0108]
[1778318816072,53.04,80261.88,0.0,-0.99994,0.0,0.01074]
[1778318817702,53.04,80261.38,0.0,-0.99994,0.0,0.01073]
[1778318817810,53.04,80261.38,0.0,-0.99994,0.0,0.01073]
[1778318817884,53.04,80261.31,0.0,-0.99994,0.0,0.01073]
[1778318819898,53.04,80259.37,0.0,-0.99994,0.0,0.0107]
[1778318821275,53.04,80259.37,0.0,-0.99994,0.0,0.0107]
[1778318821309,53.04,80259.37,0.0,-0.99994,0.0,0.0107]
[1778318826947,53.04,80258.4,0.0,-0.99994,0.0,0.01068]
[1778318827739,53.04,80258.4,0.0,-0.99994,0.0,0.01068]
[1778318827812,53.04,80258.4,0.0,-0.99994,0.0,0.01068]
[1778318827954,53.04,80258.46,0.0,-0.99994,0.0,0.01068]
[1778318838024,53.04,80258.46,0.0,-0.99994,0.0,0.01068]
[1778318839855,53.04,80258.79,0.0,-0.99994,0.0,0.01068]
[1778318840063,53.04,80258.79,0.0,-0.99994,0.0,0.01068]
[1778318846080,53.04,80257.56,0.0,-0.99994,0.0,0.01066]
[1778318848439,53.04,80257.49,0.0,-0.99994,0.0,0.01066]
[1778318848559,53.04,80257.49,0.0,-0.99994,0.0,0.01066]
[1778318850180,53.04,80258.34,0.0,-0.99994,0.0,0.01068]
[1778318850311,53.04,80258.34,0.0,-0.99994,0.0,0.01068]
[1778318850399,53.04,80258.46,0.0,-0.99994,0.0,0.01068]
[1778318851115,53.04,80258.35,0.0,-0.99994,0.0,0.01061]
[1778318856150,53.04,80256.93,0.0,-0.99994,0.0,0.01059]
[1778318858757,53.04,80256.1,0.0,-0.99994,0.0,0.01057]
[1778318858811,53.04,80256.1,0.0,-0.99994,0.0,0.01057]
[1778318864348,53.04,80256.34,0.0,-0.99994,0.0,0.01058]
[1778318864560,53.04,80256.34,0.0,-0.99994,0.0,0.01058]
[1778318864598,53.04,80255.39,0.0,-0.99994,0.0,0.01056]
[1778318865917,53.04,80254.51,0.0,-0.99994,0.0,0.01054]
[1778318866066,53.04,80254.51,0.0,-0.99994,0.0,0.01054]
[1778318870248,53.04,80252.48,0.0,-0.99994,0.0,0.0105]
[1778318872310,53.04,80252.48,0.0,-0.99994,0.0,0.0105]
[1778318872562,53.04,80252.48,0.0,-0.99994,0.0,0.0105]
[1778318872596,53.04,80248.69,0.0,-0.99994,0.0,0.01043]
[1778318873269,53.04,80246.45,0.0,-0.99994,0.0,0.01039]
[1778318874088,53.04,80246.45,0.0,-0.99994,0.0,0.01039]
[1778318874310,53.04,80246.45,0.0,-0.99994,0.0,0.01039]
[1778318874359,53.04,80245.16,0.0,-0.99994,0.0,0.01037]
[1778318879534,53.04,80246.48,0.0,-0.99994,0.0,0.01039]
[1778318879559,53.04,80246.48,0.0,-0.99994,0.0,0.01039]
[1778318882836,53.04,80248.31,0.0,-0.99994,0.0,0.01043]
[1778318883060,53.04,80248.31,0.0,-0.99994,0.0,0.01043]
[1778318883339,53.04,80247.8,0.0,-0.99994,0.0,0.01042]
[1778318888374,53.04,80247.93,0.0,-0.99994,0.0,0.01042]
[1778318890174,53.04,80248.51,0.0,-0.99994,0.0,0.01043]
[1778318890310,53.04,80248.51,0.0,-0.99994,0.0,0.01043]
[1778318894696,53.04,80247.45,0.0,-0.99994,0.0,0.01041]
[1778318894809,53.04,80247.05,0.0,-0.99994,0.0,0.0104]
[1778318895682,53.04,80247.05,0.0,-0.99994,0.0,0.0104]
[1778318895724,53.04,80247.78,0.0,-0.99994,0.0,0.01042]
[1778318895810,53.04,80247.78,0.0,-0.99994,0.0,0.01042]
[1778318901466,53.04,80247.89,0.0,-0.99994,0.0,0.01042]
[1778318903079,53.04,80247.2,0.0,-0.99994,0.0,0.0104]
[1778318903198,53.04,80247.2,0.0,-0.99994,0.0,0.0104]
[1778318905959,53.04,80246.45,0.0,-0.99994,0.0,0.01039]
[1778318906060,53.04,80246.45,0.0,-0.99994,0.0,0.01039]
[1778318906501,53.04,80246.1,0.0,-0.99994,0.0,0.01038]
[1778318911536,53.04,80245.46,0.0,-0.99994,0.0,0.01031]
[1778318916571,53.04,80245.47,0.0,-0.99994,0.0,0.01031]
[1778318921394,53.04,80245.47,0.0,-0.99994,0.0,0.01031]
[1778318921558,53.04,80245.47,0.0,-0.99994,0.0,0.01031]
[1778318926642,53.04,80245.2,0.0,-0.99994,0.0,0.01031]
[1778318930818,53.04,80244.75,0.0,-0.99994,0.0,0.0103]
[1778318931059,53.04,80244.75,0.0,-0.99994,0.0,0.0103]
[1778318933457,53.04,80245.51,0.0,-0.99994,0.0,0.01031]
[1778318933560,53.04,80245.51,0.0,-0.99994,0.0,0.01031]
[1778318933691,53.04,80245.55,0.0,-0.99994,0.0,0.01031]
[1778318938726,53.04,80245.55,0.0,-0.99994,0.0,0.01031]
[1778318943761,53.04,80245.66,0.0,-0.99994,0.0,0.01032]
[1778318948796,53.04,80245.94,0.0,-0.99994,0.0,0.01032]
[1778318951822,53.04,80248.03,0.0,-0.99994,0.0,0.01036]
[1778318952829,53.04,80251.44,0.0,-0.99994,0.0,0.01042]
[1778318957864,53.04,80251.63,0.0,-0.99994,0.0,0.01043]
[1778318962899,53.04,80251.7,0.0,-0.99994,0.0,0.01043]
[1778318967934,53.04,80251.55,0.0,-0.99994,0.0,0.01042]
[1778318971963,53.04,80251.63,0.0,-0.99994,0.0,0.01037]
[1778318972970,53.04,80249.73,0.0,-0.99994,0.0,0.01033]
[1778318973977,53.04,80251.55,0.0,-0.99994,0.0,0.01036]
[1778318979012,53.04,80250.69,0.0,-0.99994,0.0,0.01035]
[1778318984047,53.04,80251.1,0.0,-0.99994,0.0,0.01036]
[1778318992103,53.04,80250.72,0.0,-0.99994,0.0,0.01035]
[1778319000159,53.04,80250.57,0.0,-0.99994,0.0,0.01035]
[1778319008215,53.04,80250.34,0.0,-0.99994,0.0,0.01034]
[1778319021307,53.04,80250.78,0.0,-0.99994,0.0,0.01035]
[1778319026342,53.04,80250.82,0.0,-0.99994,0.0,0.01035]
[1778319032384,53.04,80250.79,0.0,-0.99994,0.0,0.01029]
[1778319042454,53.04,80252.08,0.0,-0.99994,0.0,0.01031]
[1778319052524,53.04,80252.14,0.0,-0.99994,0.0,0.01031]
[1778319059573,53.04,80251.76,0.0,-0.99994,0.0,0.01031]
[1778319064608,53.04,80251.51,0.0,-0.99994,0.0,0.0103]
[1778319069643,53.04,80251.98,0.0,-0.99994,0.0,0.01031]
[1778319077703,53.04,80251.5,0.0,-0.99994,0.0,0.0103]
[1778319082734,53.04,80251.34,0.0,-0.99994,0.0,0.0103]
[1778319085756,53.04,80249.05,0.0,-0.99994,0.0,0.01026]
[1778319090791,53.04,80248.07,0.0,-0.99994,0.0,0.01024]
[1778319095826,53.04,80246.33,0.0,-0.99994,0.0,0.01015]
[1778319101868,53.04,80246.54,0.0,-0.99994,0.0,0.01015]
[1778319107910,53.04,80246.52,0.0,-0.99994,0.0,0.01015]
[1778319112946,53.04,80246.58,0.0,-0.99994,0.0,0.01015]
[1778319117981,53.04,80246.54,0.0,-0.99994,0.0,0.01015]
[1778319125030,53.04,80246.18,0.0,-0.99994,0.0,0.01014]
[1778319128051,53.04,80248.51,0.0,-0.99994,0.0,0.01019]
[1778319133086,53.04,80247.45,0.0,-0.99994,0.0,0.01017]
[1778319137114,53.04,80249.9,0.0,-0.99994,0.0,0.01021]
[1778319138121,53.04,80254.26,0.0,-0.99994,0.0,0.01029]
[1778319140135,53.04,80256.74,0.0,-0.99994,0.0,0.01034]
[1778319145170,53.04,80258.09,0.0,-0.99994,0.0,0.01036]
[1778319146177,53.04,80260.16,0.0,-0.99994,0.0,0.0104]
[1778319147184,53.04,80262.53,0.0,-0.99994,0.0,0.01045]
[1778319151212,53.04,80262.82,0.0,-0.99994,0.0,0.01039]
[1778319158263,53.04,80263.07,0.0,-0.99994,0.0,0.0104]
[1778319163298,53.04,80263.32,0.0,-0.99994,0.0,0.0104]
[1778319171354,53.04,80263.0,0.0,-0.99994,0.0,0.01039]
[1778319181424,53.04,80263.82,0.0,-0.99994,0.0,0.01041]
[1778319189480,53.04,80263.71,0.0,-0.99994,0.0,0.01041]
[1778319194516,53.04,80263.89,0.0,-0.99994,0.0,0.01041]
[1778319201565,53.04,80263.77,0.0,-0.99994,0.0,0.01041]
[1778319206600,53.04,80263.28,0.0,-0.99994,0.0,0.0104]
[1778319207607,53.04,80260.67,0.0,-0.99994,0.0,0.01035]
[1778319208614,53.04,80256.06,0.0,-0.99994,0.0,0.01027]
[1778319211635,53.04,80254.75,0.0,-0.99994,0.0,0.01018]
[1778319216670,53.04,80255.81,0.0,-0.99994,0.0,0.0102]
[1778319222625,53.04,80255.75,0.0,-0.99994,0.0,0.0102]
[1778319227747,53.04,80255.97,0.0,-0.99994,0.0,0.0102]
[1778319240838,53.04,80256.22,0.0,-0.99994,0.0,0.01021]
[1778319243859,53.04,80254.34,0.0,-0.99994,0.0,0.01017]
[1778319244866,53.04,80251.78,0.0,-0.99994,0.0,0.01013]
[1778319250908,53.04,80251.15,0.0,-0.99994,0.0,0.01012]
[1778319257957,53.04,80251.29,0.0,-0.99994,0.0,0.01012]
[1778319259973,53.04,80243.11,0.0,-0.99994,0.0,0.00997]
[1778319260981,53.04,80242.5,0.0,-0.99994,0.0,0.00996]
[1778319266015,53.04,80242.32,0.0,-0.99994,0.0,0.00996]
[1778319271050,53.04,80242.72,0.0,-0.99994,0.0,0.00991]
[1778319273064,53.04,80238.64,0.0,-0.99994,0.0,0.00983]
[1778319275078,53.04,80236.36,0.0,-0.99994,0.0,0.00979]
[1778319280113,53.04,80236.74,0.0,-0.99994,0.0,0.0098]
[1778319285148,53.04,80237.79,0.0,-0.99994,0.0,0.00982]
[1778319290184,53.04,80237.83,0.0,-0.99994,0.0,0.00982]
[1778319298241,53.04,80237.27,0.0,-0.99994,0.0,0.00981]
[1778319299249,53.04,80241.36,0.0,-0.99994,0.0,0.00988]
[1778319300257,53.04,80247.22,0.0,-0.99994,0.0,0.00999]
[1778319301263,53.04,80249.18,0.0,-0.99994,0.0,0.01002]
[1778319306298,53.04,80250.51,0.0,-0.99994,0.0,0.01004]
[1778319307305,53.04,80252.42,0.0,-0.99994,0.0,0.01008]
[1778319308312,53.04,80257.7,0.0,-0.99994,0.0,0.01018]
[1778319310326,53.04,80259.52,0.0,-0.99994,0.0,0.01021]
[1778319314354,53.04,80262.95,0.0,-0.99994,0.0,0.01027]
[1778319316368,53.04,80265.58,0.0,-0.99994,0.0,0.01032]
[1778319321403,53.04,80266.07,0.0,-0.99994,0.0,0.01033]
[1778319324424,53.04,80264.06,0.0,-0.99994,0.0,0.01029]
[1778319329459,53.04,80263.56,0.0,-0.99994,0.0,0.01028]
[1778319332480,53.04,80258.92,0.0,-0.99994,0.0,0.01014]
[1778319337515,53.04,80258.7,0.0,-0.99994,0.0,0.01013]
[1778319342550,53.04,80259.49,0.0,-0.99994,0.0,0.01015]
[1778319348592,53.04,80258.73,0.0,-0.99994,0.0,0.01013]
[1778319355641,53.04,80258.63,0.0,-0.99994,0.0,0.01013]
[1778319360677,53.04,80256.05,0.0,-0.99994,0.0,0.01009]
[1778319361684,53.04,80250.68,0.0,-0.99994,0.0,0.00999]
[1778319362691,53.04,80248.6,0.0,-0.99994,0.0,0.00995]
[1778319367726,53.04,80249.71,0.0,-0.99994,0.0,0.00997]
[1778319374775,53.04,80249.73,0.0,-0.99994,0.0,0.00997]
[1778319380817,53.04,80249.86,0.0,-0.99994,0.0,0.00997]
[1778319385852,53.04,80249.84,0.0,-0.99994,0.0,0.00997]
[1778319386859,53.04,80254.19,0.0,-0.99994,0.0,0.01005]
[1778319391894,53.04,80257.04,0.0,-0.99994,0.0,0.01004]
[1778319392901,53.04,80259.06,0.0,-0.99994,0.0,0.01008]
[1778319403978,53.04,80260.42,0.0,-0.99994,0.0,0.01011]
[1778319409015,53.04,80261.8,0.0,-0.99994,0.0,0.01013]
[1778319411029,53.04,80264.91,0.0,-0.99994,0.0,0.01019]
[1778319416064,53.04,80265.41,0.0,-0.99994,0.0,0.0102]
[1778319421099,53.04,80266.25,0.0,-0.99994,0.0,0.01021]
[1778319424120,53.04,80268.23,0.0,-0.99994,0.0,0.01025]
[1778319430162,53.04,80268.09,0.0,-0.99994,0.0,0.01025]
[1778319434190,53.04,80269.87,0.0,-0.99994,0.0,0.01028]
[1778319437211,53.04,80272.52,0.0,-0.99994,0.0,0.01033]
[1778319442246,53.04,80273.6,0.0,-0.99994,0.0,0.01035]
[1778319445221,53.04,80272.4,0.0,-0.99994,0.0,0.01033]
[1778319445309,53.04,80272.4,0.0,-0.99994,0.0,0.01033]
[1778319445267,53.04,80272.82,0.0,-0.99994,0.0,0.01033]
[1778319450302,53.04,80273.51,0.0,-0.99994,0.0,0.01035]
[1778319451309,53.04,80273.57,0.0,-0.99994,0.0,0.01029]
[1778319452316,53.04,80271.27,0.0,-0.99994,0.0,0.01024]
[1778319460373,53.04,80269.92,0.0,-0.99994,0.0,0.01022]
[1778319465408,53.04,80269.9,0.0,-0.99994,0.0,0.01022]
[1778319471450,53.04,80270.15,0.0,-0.99994,0.0,0.01022]
[1778319474010,53.04,80270.5,0.0,-0.99994,0.0,0.01023]
[1778319474062,53.04,80270.5,0.0,-0.99994,0.0,0.01023]
[1778319474162,53.04,80270.5,0.0,-0.99994,0.0,0.01023]
[1778319486557,53.04,80270.21,0.0,-0.99994,0.0,0.01022]
[1778319498641,53.04,80270.27,0.0,-0.99994,0.0,0.01023]
[1778319503676,53.04,80270.42,0.0,-0.99994,0.0,0.01023]
[1778319508711,53.04,80269.78,0.0,-0.99994,0.0,0.01022]
[1778319512739,53.04,80270.0,0.0,-0.99994,0.0,0.01016]
[1778319517774,53.04,80270.21,0.0,-0.99994,0.0,0.01016]
[1778319522809,53.04,80270.03,0.0,-0.99994,0.0,0.01016]
[1778319527844,53.04,80269.94,0.0,-0.99994,0.0,0.01016]
[1778319535904,53.04,80270.04,0.0,-0.99994,0.0,0.01016]
[1778319540941,53.04,80269.93,0.0,-0.99994,0.0,0.01016]
[1778319545975,53.04,80270.05,0.0,-0.99994,0.0,0.01016]
[1778319551010,53.04,80269.81,0.0,-0.99994,0.0,0.01016]
[1778319556045,53.04,80268.84,0.0,-0.99994,0.0,0.01014]
[1778319557054,53.04,80265.05,0.0,-0.99994,0.0,0.01007]
[1778319562087,53.04,80263.1,0.0,-0.99994,0.0,0.01003]
[1778319573164,53.04,80263.72,0.0,-0.99994,0.0,0.00999]
[1778319579206,53.04,80266.17,0.0,-0.99994,0.0,0.01003]
[1778319580213,53.04,80269.51,0.0,-0.99994,0.0,0.01009]
[1778319585248,53.04,80268.92,0.0,-0.99994,0.0,0.01008]
[1778319592297,53.04,80267.75,0.0,-0.99994,0.0,0.01006]
[1778319597333,53.04,80258.28,0.0,-0.99994,0.0,0.00989]
[1778319598340,53.04,80254.93,0.0,-0.99994,0.0,0.00983]
[1778319600354,53.04,80252.82,0.0,-0.99994,0.0,0.00979]
[1778319606397,53.04,80253.03,0.0,-0.99994,0.0,0.0098]
[1778319614454,53.04,80252.19,0.0,-0.99994,0.0,0.00978]
[1778319619489,53.04,80251.8,0.0,-0.99994,0.0,0.00977]
[1778319624524,53.04,80252.12,0.0,-0.99994,0.0,0.00978]
[1778319629559,53.04,80251.42,0.0,-0.99994,0.0,0.00977]
[1778319631573,53.04,80251.46,0.0,-0.99994,0.0,0.00971]
[1778319636608,53.04,80251.58,0.0,-0.99994,0.0,0.00971]
[1778319641643,53.04,80251.94,0.0,-0.99994,0.0,0.00972]
[1778319647685,53.04,80251.89,0.0,-0.99994,0.0,0.00972]
[1778319653727,53.04,80251.77,0.0,-0.99994,0.0,0.00972]
[1778319658762,53.04,80251.63,0.0,-0.99994,0.0,0.00971]
[1778319663797,53.04,80251.6,0.0,-0.99994,0.0,0.00971]
[1778319673867,53.04,80251.85,0.0,-0.99994,0.0,0.00972]
[1778319678902,53.04,80250.38,0.0,-0.99994,0.0,0.00969]
[1778319682930,53.04,80246.49,0.0,-0.99994,0.0,0.00962]
[1778319683937,53.04,80242.03,0.0,-0.99994,0.0,0.00955]
[1778319688973,53.04,80240.78,0.0,-0.99994,0.0,0.00953]
[1778319696023,53.04,80240.66,0.0,-0.99994,0.0,0.00947]
[1778319701059,53.04,80236.08,0.0,-0.99994,0.0,0.00939]
[1778319709114,53.04,80235.15,0.0,-0.99994,0.0,0.00937]
[1778319711128,53.04,80237.53,0.0,-0.99994,0.0,0.00941]
[1778319713142,53.04,80239.82,0.0,-0.99994,0.0,0.00945]
[1778319714149,53.04,80242.78,0.0,-0.99994,0.0,0.0095]
[1778319718178,53.04,80245.51,0.0,-0.99994,0.0,0.00955]
[1778319723213,53.04,80244.29,0.0,-0.99994,0.0,0.00953]
[1778319725227,53.04,80240.22,0.0,-0.99994,0.0,0.00946]
[1778319730262,53.04,80240.57,0.0,-0.99994,0.0,0.00946]
[1778319735297,53.04,80241.92,0.0,-0.99994,0.0,0.00949]
[1778319740332,53.04,80242.24,0.0,-0.99994,0.0,0.00949]
[1778319745367,53.04,80242.31,0.0,-0.99994,0.0,0.00949]
[1778319748388,53.04,80244.51,0.0,-0.99994,0.0,0.00953]
[1778319751409,53.04,80244.02,0.0,-0.99994,0.0,0.00947]
[1778319756444,53.04,80244.1,0.0,-0.99994,0.0,0.00947]
[1778319761479,53.04,80243.94,0.0,-0.99994,0.0,0.00947]
[1778319766514,53.04,80244.05,0.0,-0.99994,0.0,0.00947]
[1778319771549,53.04,80243.98,0.0,-0.99994,0.0,0.00947]
[1778319776584,53.04,80243.87,0.0,-0.99994,0.0,0.00946]
[1778319781619,53.04,80241.74,0.0,-0.99994,0.0,0.00943]
[1778319786654,53.04,80238.91,0.0,-0.99994,0.0,0.00938]
[1778319788668,53.04,80235.99,0.0,-0.99994,0.0,0.00933]
[1778319790682,53.04,80233.39,0.0,-0.99994,0.0,0.00929]
[1778319794340,53.04,80233.03,0.0,-0.99994,0.0,0.00928]
[1778319794559,53.04,80233.03,0.0,-0.99994,0.0,0.00928]
[1778319797731,53.04,80230.82,0.0,-0.99994,0.0,0.00924]
[1778319800464,53.04,80230.82,0.0,-0.99994,0.0,0.00924]
[1778319800562,53.04,80230.82,0.0,-0.99994,0.0,0.00924]
[1778319800565,53.04,80229.89,0.0,-0.99994,0.0,0.00923]
[1778319805787,53.04,80229.05,0.0,-0.99994,0.0,0.00921]
[1778319811829,53.04,80229.74,0.0,-0.99994,0.0,0.00917]
[1778319816864,53.04,80229.94,0.0,-0.99994,0.0,0.00917]
[1778319830962,53.04,80230.08,0.0,-0.99994,0.0,0.00918]
[1778319835997,53.04,80229.54,0.0,-0.99994,0.0,0.00917]
[1778319841032,53.04,80232.07,0.0,-0.99994,0.0,0.00921]
[1778319842039,53.04,80234.07,0.0,-0.99994,0.0,0.00924]
[1778319847075,53.04,80233.95,0.0,-0.99994,0.0,0.00924]
[1778319856139,53.04,80234.51,0.0,-0.99994,0.0,0.00925]
[1778319863188,53.04,80234.99,0.0,-0.99994,0.0,0.00926]
[1778319869230,53.04,80234.43,0.0,-0.99994,0.0,0.00925]
[1778319871244,53.04,80234.66,0.0,-0.99994,0.0,0.0092]
[1778319876279,53.04,80233.59,0.0,-0.99994,0.0,0.00918]
[1778319881314,53.04,80233.37,0.0,-0.99994,0.0,0.00918]
[1778319886349,53.04,80234.33,0.0,-0.99994,0.0,0.00919]
[1778319891384,53.04,80233.93,0.0,-0.99994,0.0,0.00918]
[1778319896420,53.04,80233.13,0.0,-0.99994,0.0,0.00917]
[1778319901455,53.04,80233.94,0.0,-0.99994,0.0,0.00919]
[1778319908504,53.04,80233.93,0.0,-0.99994,0.0,0.00918]
[1778319913539,53.04,80234.31,0.0,-0.99994,0.0,0.00919]
[1778319918574,53.04,80234.28,0.0,-0.99994,0.0,0.00919]
[1778319927637,53.04,80234.42,0.0,-0.99994,0.0,0.00919]
[1778319931665,53.04,80234.02,0.0,-0.99994,0.0,0.00913]
[1778319936700,53.04,80234.13,0.0,-0.99994,0.0,0.00913]
[1778319944760,53.04,80234.09,0.0,-0.99994,0.0,0.00913]
[1778319949797,53.04,80234.13,0.0,-0.99994,0.0,0.00913]
[1778319954832,53.04,80234.09,0.0,-0.99994,0.0,0.00913]
[1778319959867,53.04,80234.09,0.0,-0.99994,0.0,0.00913]
[1778319964902,53.04,80234.02,0.0,-0.99994,0.0,0.00913]
[1778319969937,53.04,80235.54,0.0,-0.99994,0.0,0.00916]
[1778319975979,53.04,80238.01,0.0,-0.99994,0.0,0.0092]
[1778319979522,53.04,80238.22,0.0,-0.99994,0.0,0.0092]
[1778319979558,53.04,80238.22,0.0,-0.99994,0.0,0.0092]
[1778319979577,53.04,80239.45,0.0,-0.99994,0.0,0.00922]
[1778319985044,53.04,80240.32,0.0,-0.99994,0.0,0.00924]
[1778319990079,53.04,80241.17,0.0,-0.99994,0.0,0.00925]
[1778319991086,53.04,80241.22,0.0,-0.99994,0.0,0.0092]
[1778319997128,53.04,80241.09,0.0,-0.99994,0.0,0.00919]
[1778320002163,53.04,80240.98,0.0,-0.99994,0.0,0.00919]
[1778320003285,53.04,80240.98,0.0,-0.99994,0.0,0.00919]
[1778320004558,53.04,80242.27,0.0,-0.99994,0.0,0.00921]
[1778320006559,53.04,80242.31,0.0,-0.99994,0.0,0.00921]
[1778320011404,53.04,80242.95,0.0,-0.99994,0.0,0.00922]
[1778320011559,53.04,80242.95,0.0,-0.99994,0.0,0.00922]
[1778320011565,53.04,80243.22,0.0,-0.99994,0.0,0.00923]
[1778320017268,53.04,80243.18,0.0,-0.99994,0.0,0.00923]
[1778320022546,53.04,80243.03,0.0,-0.99994,0.0,0.00923]
[1778320022560,53.04,80243.03,0.0,-0.99994,0.0,0.00923]
[1778320028345,53.04,80243.48,0.0,-0.99994,0.0,0.00923]
[1778320033380,53.04,80243.41,0.0,-0.99994,0.0,0.00923]
[1778320038424,53.04,80243.45,0.0,-0.99994,0.0,0.00923]
[1778320043459,53.04,80243.41,0.0,-0.99994,0.0,0.00923]
[1778320048496,53.04,80243.6,0.0,-0.99994,0.0,0.00924]
[1778320049083,53.04,80243.6,0.0,-0.99994,0.0,0.00924]
[1778320049309,53.04,80243.6,0.0,-0.99994,0.0,0.00924]
[1778320049569,53.04,80243.6,0.0,-0.99994,0.0,0.00924]
[1778320049810,53.04,80243.6,0.0,-0.99994,0.0,0.00924]
[1778320049818,53.04,80243.6,0.0,-0.99994,0.0,0.00924]
[1778320056552,53.04,80244.44,0.0,-0.99994,0.0,0.00919]
[1778320058459,53.04,80244.4,0.0,-0.99994,0.0,0.00919]
[1778320058560,53.04,80244.4,0.0,-0.99994,0.0,0.00919]
[1778320058661,53.04,80244.4,0.0,-0.99994,0.0,0.00919]
[1778320059137,53.04,80244.4,0.0,-0.99994,0.0,0.00919]
[1778320059312,53.04,80244.4,0.0,-0.99994,0.0,0.00919]
[1778320065615,53.04,80244.33,0.0,-0.99994,0.0,0.00919]
[1778320070651,53.04,80244.36,0.0,-0.99994,0.0,0.00919]
[1778320075686,53.04,80244.4,0.0,-0.99994,0.0,0.00919]
[1778320076735,53.04,80244.4,0.0,-0.99994,0.0,0.00919]
[1778320076811,53.04,80244.4,0.0,-0.99994,0.0,0.00919]
[1778320076912,53.04,80244.36,0.0,-0.99994,0.0,0.00919]
[1778320077067,53.04,80244.36,0.0,-0.99994,0.0,0.00919]
[1778320077310,53.04,80244.36,0.0,-0.99994,0.0,0.00919]
[1778320082737,53.04,80244.33,0.0,-0.99994,0.0,0.00919]
[1778320087772,53.04,80244.33,0.0,-0.99994,0.0,0.00919]
[1778320093818,53.04,80244.4,0.0,-0.99994,0.0,0.00919]
[1778320095059,53.04,80244.36,0.0,-0.99994,0.0,0.00919]
[1778320095309,53.04,80244.36,0.0,-0.99994,0.0,0.00919]
[1778320095320,53.04,80244.36,0.0,-0.99994,0.0,0.00919]
[1778320095567,53.04,80244.36,0.0,-0.99994,0.0,0.00919]
[1778320095832,53.04,80244.4,0.0,-0.99994,0.0,0.00919]
[1778320100867,53.04,80244.26,0.0,-0.99994,0.0,0.00919]
[1778320107916,53.04,80244.29,0.0,-0.99994,0.0,0.00919]
[1778320111944,53.04,80244.26,0.0,-0.99994,0.0,0.00914]
[1778320123021,53.04,80244.06,0.0,-0.99994,0.0,0.00913]
[1778320133091,53.04,80244.06,0.0,-0.99994,0.0,0.00913]
[1778320138126,53.04,80244.38,0.0,-0.99994,0.0,0.00914]
[1778320141882,53.04,80244.42,0.0,-0.99994,0.0,0.00914]
[1778320142061,53.04,80244.42,0.0,-0.99994,0.0,0.00914]
[1778320141911,53.04,80244.38,0.0,-0.99994,0.0,0.00914]
[1778320142575,53.04,80244.38,0.0,-0.99994,0.0,0.00914]
[1778320142808,53.04,80244.38,0.0,-0.99994,0.0,0.00914]
[1778320145175,53.04,80236.36,0.0,-0.99995,0.0,0.00901]
[1778320146259,53.04,80236.36,0.0,-0.99995,0.0,0.00901]
[1778320146309,53.04,80236.36,0.0,-0.99995,0.0,0.00901]
[1778320146697,53.04,80236.36,0.0,-0.99995,0.0,0.00901]
[1778320146809,53.04,80236.36,0.0,-0.99995,0.0,0.00901]
[1778320146909,53.04,80233.13,0.0,-0.99995,0.0,0.00895]
[1778320151881,53.04,80232.71,0.0,-0.99995,0.0,0.00895]
[1778320152060,53.04,80232.71,0.0,-0.99995,0.0,0.00895]
[1778320151979,53.04,80232.71,0.0,-0.99995,0.0,0.00895]
[1778320152252,53.04,80232.71,0.0,-0.99995,0.0,0.00895]
[1778320152309,53.04,80232.71,0.0,-0.99995,0.0,0.00895]
[1778320158269,53.04,80232.23,0.0,-0.99995,0.0,0.00894]
[1778320161523,53.04,80231.62,0.0,-0.99995,0.0,0.00893]
[1778320161559,53.04,80231.62,0.0,-0.99995,0.0,0.00893]
[1778320162026,53.04,80231.62,0.0,-0.99995,0.0,0.00893]
[1778320162058,53.04,80231.62,0.0,-0.99995,0.0,0.00893]
[1778320161620,53.04,80229.83,0.0,-0.99995,0.0,0.0089]
[1778320168339,53.04,80228.63,0.0,-0.99995,0.0,0.00888]
[1778320172367,53.04,80228.42,0.0,-0.99995,0.0,0.00882]
[1778320173113,53.04,80228.42,0.0,-0.99995,0.0,0.00882]
[1778320173309,53.04,80228.42,0.0,-0.99995,0.0,0.00882]
[1778320173587,53.04,80228.42,0.0,-0.99995,0.0,0.00882]
[1778320173809,53.04,80228.42,0.0,-0.99995,0.0,0.00882]
[1778320173910,53.04,80228.42,0.0,-0.99995,0.0,0.00882]
[1778320179416,53.04,80227.87,0.0,-0.99995,0.0,0.00881]
[1778320183444,53.04,80226.21,0.0,-0.99995,0.0,0.00879]
[1778320185250,53.04,80225.96,0.0,-0.99995,0.0,0.00878]
[1778320185310,53.04,80225.96,0.0,-0.99995,0.0,0.00878]
[1778320185835,53.04,80225.96,0.0,-0.99995,0.0,0.00878]
[1778320186059,53.04,80225.96,0.0,-0.99995,0.0,0.00878]
[1778320185936,53.04,80225.51,0.0,-0.99995,0.0,0.00878]
[1778320191500,53.04,80224.66,0.0,-0.99995,0.0,0.00876]
[1778320193731,53.04,80224.66,0.0,-0.99995,0.0,0.00876]
[1778320193812,53.04,80224.66,0.0,-0.99995,0.0,0.00876]
[1778320193830,53.04,80224.66,0.0,-0.99995,0.0,0.00876]
[1778320194218,53.04,80224.66,0.0,-0.99995,0.0,0.00876]
[1778320194309,53.04,80224.66,0.0,-0.99995,0.0,0.00876]
[1778320196535,53.04,80221.38,0.0,-0.99995,0.0,0.00871]
[1778320201817,53.04,80220.56,0.0,-0.99995,0.0,0.0087]
[1778320202067,53.04,80220.56,0.0,-0.99995,0.0,0.0087]
[1778320202109,53.04,80220.56,0.0,-0.99995,0.0,0.0087]
[1778320202307,53.04,80220.56,0.0,-0.99995,0.0,0.0087]
[1778320202559,53.04,80220.56,0.0,-0.99995,0.0,0.0087]
[1778320208619,53.04,80217.56,0.0,-0.99995,0.0,0.00865]
[1778320209626,53.04,80214.32,0.0,-0.99995,0.0,0.0086]
[1778320210979,53.04,80214.32,0.0,-0.99995,0.0,0.0086]
[1778320211062,53.04,80214.32,0.0,-0.99995,0.0,0.0086]
[1778320211077,53.04,80213.44,0.0,-0.99995,0.0,0.00859]
[1778320211440,53.04,80213.44,0.0,-0.99995,0.0,0.00859]
[1778320211559,53.04,80213.44,0.0,-0.99995,0.0,0.00859]
[1778320218689,53.04,80213.0,0.0,-0.99995,0.0,0.00858]
[1778320223115,53.04,80212.25,0.0,-0.99995,0.0,0.00857]
[1778320223309,53.04,80211.85,0.0,-0.99995,0.0,0.00856]
[1778320223674,53.04,80211.85,0.0,-0.99995,0.0,0.00856]
[1778320223811,53.04,80211.85,0.0,-0.99995,0.0,0.00856]
[1778320223900,53.04,80211.63,0.0,-0.99995,0.0,0.00856]
[1778320228793,53.04,80214.71,0.0,-0.99995,0.0,0.00861]
[1778320231266,53.04,80214.74,0.0,-0.99995,0.0,0.00861]
[1778320231746,53.04,80214.74,0.0,-0.99995,0.0,0.00861]
[1778320231987,53.04,80214.74,0.0,-0.99995,0.0,0.00861]
[1778320232067,53.04,80214.74,0.0,-0.99995,0.0,0.00855]
[1778320237073,53.04,80214.74,0.0,-0.99995,0.0,0.00855]
[1778320242891,53.04,80215.11,0.0,-0.99995,0.0,0.00856]
[1778320244280,53.04,80214.98,0.0,-0.99995,0.0,0.00856]
[1778320244310,53.04,80214.98,0.0,-0.99995,0.0,0.00856]
[1778320245004,53.04,80214.98,0.0,-0.99995,0.0,0.00856]
[1778320245069,53.04,80214.98,0.0,-0.99995,0.0,0.00856]
[1778320245042,53.04,80214.75,0.0,-0.99995,0.0,0.00855]
[1778320252966,53.04,80213.43,0.0,-0.99995,0.0,0.00853]
[1778320254685,53.04,80213.43,0.0,-0.99995,0.0,0.00853]
[1778320254810,53.04,80213.43,0.0,-0.99995,0.0,0.00853]
[1778320254980,53.04,80213.42,0.0,-0.99995,0.0,0.00853]
[1778320255321,53.04,80213.42,0.0,-0.99995,0.0,0.00853]
[1778320255559,53.04,80213.42,0.0,-0.99995,0.0,0.00853]
[1778320259008,53.04,80218.11,0.0,-0.99995,0.0,0.00861]
[1778320263073,53.04,80218.85,0.0,-0.99995,0.0,0.00862]
[1778320263098,53.04,80218.45,0.0,-0.99995,0.0,0.00861]
[1778320263308,53.04,80218.45,0.0,-0.99995,0.0,0.00861]
[1778320263774,53.04,80218.45,0.0,-0.99995,0.0,0.00861]
[1778320263809,53.04,80218.45,0.0,-0.99995,0.0,0.00861]
[1778320264044,53.04,80218.49,0.0,-0.99995,0.0,0.00861]
[1778320265809,53.04,80218.51,0.0,-0.99995,0.0,0.00861]
[1778320266058,53.04,80218.52,0.0,-0.99995,0.0,0.00861]
[1778320272101,53.04,80217.4,0.0,-0.99995,0.0,0.0086]
[1778320275762,53.04,80218.31,0.0,-0.99995,0.0,0.00861]
[1778320275810,53.04,80218.31,0.0,-0.99995,0.0,0.00861]
[1778320276129,53.04,80218.33,0.0,-0.99995,0.0,0.00861]
[1778320276431,53.04,80218.33,0.0,-0.99995,0.0,0.00861]
[1778320276559,53.04,80218.33,0.0,-0.99995,0.0,0.00861]
[1778320286200,53.04,80219.92,0.0,-0.99995,0.0,0.00863]
[1778320295263,53.04,80220.02,0.0,-0.99995,0.0,0.00858]
[1778320298931,53.04,80219.75,0.0,-0.99995,0.0,0.00858]
[1778320299059,53.04,80219.75,0.0,-0.99995,0.0,0.00858]
[1778320299090,53.04,80219.75,0.0,-0.99995,0.0,0.00858]
[1778320299467,53.04,80219.75,0.0,-0.99995,0.0,0.00858]
[1778320299558,53.04,80219.75,0.0,-0.99995,0.0,0.00858]
[1778320307347,53.04,80219.61,0.0,-0.99995,0.0,0.00858]
[1778320312382,53.04,80219.57,0.0,-0.99995,0.0,0.00858]
[1778320317305,53.04,80219.57,0.0,-0.99995,0.0,0.00858]
[1778320317488,53.04,80219.57,0.0,-0.99995,0.0,0.00858]
[1778320317559,53.04,80219.57,0.0,-0.99995,0.0,0.00858]
[1778320317588,53.04,80219.57,0.0,-0.99995,0.0,0.00858]
[1778320329502,53.04,80219.68,0.0,-0.99995,0.0,0.00858]
[1778320333606,53.04,80219.52,0.0,-0.99995,0.0,0.00858]
[1778320333812,53.04,80219.52,0.0,-0.99995,0.0,0.00858]
[1778320334353,53.04,80219.48,0.0,-0.99995,0.0,0.00858]
[1778320334558,53.04,80219.48,0.0,-0.99995,0.0,0.00858]
[1778320336551,53.04,80219.42,0.0,-0.99995,0.0,0.00857]
[1778320347628,53.04,80219.35,0.0,-0.99995,0.0,0.00857]
[1778320351656,53.04,80219.31,0.0,-0.99995,0.0,0.00852]
[1778320362735,53.04,80219.36,0.0,-0.99995,0.0,0.00852]
[1778320372807,53.04,80219.36,0.0,-0.99995,0.0,0.00852]
[1778320377815,53.04,80219.36,0.0,-0.99995,0.0,0.00852]
[1778320378061,53.04,80219.36,0.0,-0.99995,0.0,0.00852]
[1778320383884,53.04,80219.54,0.0,-0.99995,0.0,0.00852]
[1778320389926,53.04,80223.04,0.0,-0.99995,0.0,0.00858]
[1778320391309,53.04,80223.04,0.0,-0.99995,0.0,0.00858]
[1778320390933,53.04,80229.36,0.0,-0.99995,0.0,0.00868]
[1778320391559,53.04,80229.36,0.0,-0.99995,0.0,0.00868]
[1778320392275,53.04,80229.36,0.0,-0.99995,0.0,0.00868]
[1778320392309,53.04,80229.36,0.0,-0.99995,0.0,0.00868]
[1778320392298,53.04,80229.83,0.0,-0.99995,0.0,0.00869]
[1778320399996,53.04,80229.61,0.0,-0.99995,0.0,0.00868]
[1778320401876,53.04,80230.61,0.0,-0.99995,0.0,0.0087]
[1778320402061,53.04,80230.61,0.0,-0.99995,0.0,0.0087]
[1778320402162,53.04,80229.65,0.0,-0.99995,0.0,0.00868]
[1778320402691,53.04,80229.65,0.0,-0.99995,0.0,0.00868]
[1778320402808,53.04,80229.65,0.0,-0.99995,0.0,0.00868]
[1778320404024,53.04,80232.07,0.0,-0.99995,0.0,0.00872]
[1778320409060,53.04,80232.7,0.0,-0.99995,0.0,0.00873]
[1778320412080,53.04,80232.79,0.0,-0.99995,0.0,0.00868]
[1778320413270,53.04,80232.79,0.0,-0.99995,0.0,0.00868]
[1778320413309,53.04,80232.79,0.0,-0.99995,0.0,0.00868]
[1778320414142,53.04,80233.37,0.0,-0.99995,0.0,0.00869]
[1778320414309,53.04,80233.37,0.0,-0.99995,0.0,0.00869]
[1778320414166,53.04,80234.16,0.0,-0.99995,0.0,0.0087]
[1778320420136,53.04,80233.85,0.0,-0.99995,0.0,0.0087]
[1778320420964,53.04,80233.85,0.0,-0.99995,0.0,0.0087]
[1778320421060,53.04,80233.85,0.0,-0.99995,0.0,0.0087]
[1778320429202,53.04,80235.01,0.0,-0.99995,0.0,0.00872]
[1778320433391,53.04,80236.16,0.0,-0.99995,0.0,0.00873]
[1778320433561,53.04,80236.16,0.0,-0.99995,0.0,0.00873]
[1778320434218,53.04,80236.16,0.0,-0.99995,0.0,0.00873]
[1778320434309,53.04,80236.16,0.0,-0.99995,0.0,0.00873]
[1778320434318,53.04,80236.0,0.0,-0.99995,0.0,0.00873]
[1778320441284,53.04,80237.88,0.0,-0.99995,0.0,0.00876]
[1778320441879,53.04,80237.88,0.0,-0.99995,0.0,0.00876]
[1778320442058,53.04,80237.88,0.0,-0.99995,0.0,0.00876]
[1778320442295,53.04,80239.56,0.0,-0.99995,0.0,0.00879]
[1778320442813,53.04,80239.56,0.0,-0.99995,0.0,0.00879]
[1778320443061,53.04,80239.56,0.0,-0.99995,0.0,0.00879]
[1778320448333,53.04,80240.76,0.0,-0.99995,0.0,0.00881]
[1778320452389,53.04,80241.06,0.0,-0.99995,0.0,0.00881]
[1778320452558,53.04,80241.06,0.0,-0.99995,0.0,0.00881]
[1778320453236,53.04,80241.06,0.0,-0.99995,0.0,0.00881]
[1778320453309,53.04,80241.06,0.0,-0.99995,0.0,0.00881]
[1778320453368,53.04,80241.1,0.0,-0.99995,0.0,0.00881]
[1778320458404,53.04,80240.29,0.0,-0.99995,0.0,0.0088]
[1778320460789,53.04,80240.25,0.0,-0.99995,0.0,0.0088]
[1778320460808,53.04,80240.25,0.0,-0.99995,0.0,0.0088]
[1778320461376,53.04,80240.25,0.0,-0.99995,0.0,0.0088]
[1778320460890,53.04,80238.77,0.0,-0.99995,0.0,0.00878]
[1778320461559,53.04,80238.77,0.0,-0.99995,0.0,0.00878]
[1778320461591,53.04,80236.91,0.0,-0.99995,0.0,0.00875]
[1778320462431,53.04,80234.05,0.0,-0.99995,0.0,0.0087]
[1778320465731,53.04,80233.69,0.0,-0.99995,0.0,0.00869]
[1778320465808,53.04,80233.69,0.0,-0.99995,0.0,0.00869]
[1778320471494,53.04,80233.87,0.0,-0.99995,0.0,0.00864]
[1778320477537,53.04,80233.69,0.0,-0.99995,0.0,0.00864]
[1778320478795,53.04,80233.69,0.0,-0.99995,0.0,0.00864]
[1778320478811,53.04,80233.69,0.0,-0.99995,0.0,0.00864]
[1778320478996,53.04,80233.88,0.0,-0.99995,0.0,0.00864]
[1778320479851,53.04,80233.88,0.0,-0.99995,0.0,0.00864]
[1778320480061,53.04,80233.88,0.0,-0.99995,0.0,0.00864]
[1778320485592,53.04,80233.49,0.0,-0.99995,0.0,0.00864]
[1778320490627,53.04,80233.67,0.0,-0.99995,0.0,0.00864]
[1778320495662,53.04,80233.3,0.0,-0.99995,0.0,0.00864]
[1778320501704,53.04,80233.4,0.0,-0.99995,0.0,0.00864]
[1778320505493,53.04,80233.08,0.0,-0.99995,0.0,0.00863]
[1778320505560,53.04,80233.08,0.0,-0.99995,0.0,0.00863]
[1778320505732,53.04,80233.49,0.0,-0.99995,0.0,0.00864]
[1778320506559,53.04,80233.49,0.0,-0.99995,0.0,0.00864]
[1778320511774,53.04,80234.2,0.0,-0.99995,0.0,0.00865]
[1778320518216,53.04,80234.25,0.0,-0.99995,0.0,0.00865]
[1778320518309,53.04,80234.25,0.0,-0.99995,0.0,0.00865]
[1778320518383,53.04,80234.14,0.0,-0.99995,0.0,0.00865]
[1778320519158,53.04,80234.14,0.0,-0.99995,0.0,0.00865]
[1778320519309,53.04,80234.14,0.0,-0.99995,0.0,0.00865]
[1778320525872,53.04,80234.28,0.0,-0.99995,0.0,0.00865]
[1778320530907,53.04,80234.19,0.0,-0.99995,0.0,0.00865]
[1778320532921,53.04,80234.53,0.0,-0.99995,0.0,0.0086]
[1778320537956,53.04,80234.6,0.0,-0.99995,0.0,0.0086]
[1778320547189,53.04,80234.64,0.0,-0.99995,0.0,0.0086]
[1778320547309,53.04,80234.64,0.0,-0.99995,0.0,0.0086]
[1778320547344,53.04,80234.64,0.0,-0.99995,0.0,0.0086]
[1778320548164,53.04,80234.64,0.0,-0.99995,0.0,0.0086]
[1778320548310,53.04,80234.64,0.0,-0.99995,0.0,0.0086]
[1778320554068,53.04,80234.34,0.0,-0.99995,0.0,0.0086]
[1778320559103,53.04,80234.11,0.0,-0.99995,0.0,0.0086]
[1778320560093,53.04,80234.11,0.0,-0.99995,0.0,0.0086]
[1778320560309,53.04,80234.11,0.0,-0.99995,0.0,0.0086]
[1778320560410,53.04,80233.24,0.0,-0.99995,0.0,0.00858]
[1778320561337,53.04,80233.24,0.0,-0.99995,0.0,0.00858]
[1778320561559,53.04,80233.14,0.0,-0.99995,0.0,0.00858]
[1778320562124,53.04,80234.26,0.0,-0.99995,0.0,0.0086]
[1778320567160,53.04,80234.26,0.0,-0.99995,0.0,0.0086]
[1778320571441,53.04,80234.19,0.0,-0.99995,0.0,0.0086]
[1778320571448,53.04,80225.74,0.0,-0.99995,0.0,0.00846]
[1778320572195,53.04,80217.28,0.0,-0.99995,0.0,0.00833]
[1778320573341,53.04,80217.28,0.0,-0.99995,0.0,0.00833]
[1778320573442,53.04,80219.07,0.0,-0.99995,0.0,0.00836]
[1778320574512,53.04,80219.04,0.0,-0.99995,0.0,0.00836]
[1778320575216,53.04,80219.03,0.0,-0.99995,0.0,0.00836]
[1778320576681,53.04,80218.21,0.0,-0.99995,0.0,0.00835]
[1778320577428,53.04,80218.21,0.0,-0.99995,0.0,0.00835]
[1778320577460,53.04,80212.5,0.0,-0.99995,0.0,0.00826]
[1778320578238,53.04,80209.45,0.0,-0.99995,0.0,0.00822]
[1778320579245,53.04,80207.19,0.0,-0.99995,0.0,0.00818]
[1778320579970,53.04,80207.19,0.0,-0.99995,0.0,0.00818]
[1778320580252,53.04,80207.06,0.0,-0.99995,0.0,0.00818]
[1778320587301,53.04,80207.3,0.0,-0.99995,0.0,0.00818]
[1778320588308,53.04,80210.62,0.0,-0.99995,0.0,0.00823]
[1778320589315,53.04,80212.91,0.0,-0.99995,0.0,0.00827]
[1778320590061,53.04,80212.91,0.0,-0.99995,0.0,0.00827]
[1778320590232,53.04,80212.91,0.0,-0.99995,0.0,0.00827]
[1778320590312,53.04,80212.91,0.0,-0.99995,0.0,0.00827]
[1778320590322,53.04,80212.9,0.0,-0.99995,0.0,0.00827]
[1778320591329,53.04,80212.57,0.0,-0.99995,0.0,0.00821]
[1778320596364,53.04,80213.83,0.0,-0.99995,0.0,0.00823]
[1778320600408,53.04,80215.28,0.0,-0.99995,0.0,0.00825]
[1778320600560,53.04,80215.48,0.0,-0.99995,0.0,0.00826]
[1778320602352,53.04,80215.48,0.0,-0.99995,0.0,0.00826]
[1778320602407,53.04,80215.44,0.0,-0.99995,0.0,0.00826]
[1778320602559,53.04,80215.44,0.0,-0.99995,0.0,0.00826]
[1778320613488,53.04,80215.13,0.0,-0.99995,0.0,0.00825]
[1778320617973,53.04,80215.42,0.0,-0.99995,0.0,0.00826]
[1778320618059,53.04,80215.42,0.0,-0.99995,0.0,0.00826]
[1778320623558,53.04,80215.26,0.0,-0.99995,0.0,0.00825]
[1778320625572,53.04,80217.79,0.0,-0.99995,0.0,0.00829]
[1778320627208,53.04,80217.79,0.0,-0.99995,0.0,0.00829]
[1778320627309,53.04,80217.79,0.0,-0.99995,0.0,0.00829]
[1778320629305,53.04,80218.49,0.0,-0.99995,0.0,0.0083]
[1778320629406,53.04,80218.44,0.0,-0.99995,0.0,0.0083]
[1778320629560,53.04,80218.44,0.0,-0.99995,0.0,0.0083]
[1778320634635,53.04,80218.39,0.0,-0.99995,0.0,0.0083]
[1778320639191,53.04,80218.57,0.0,-0.99995,0.0,0.0083]
[1778320639309,53.04,80218.57,0.0,-0.99995,0.0,0.0083]
[1778320645712,53.04,80217.94,0.0,-0.99995,0.0,0.00829]
[1778320655782,53.04,80220.3,0.0,-0.99995,0.0,0.00828]
[1778320657056,53.04,80220.3,0.0,-0.99995,0.0,0.00828]
[1778320657310,53.04,80220.3,0.0,-0.99995,0.0,0.00828]
[1778320659144,53.04,80220.98,0.0,-0.99995,0.0,0.00829]
[1778320659309,53.04,80220.98,0.0,-0.99995,0.0,0.00829]
[1778320659387,53.04,80220.16,0.0,-0.99995,0.0,0.00828]
[1778320664172,53.04,80218.96,0.0,-0.99995,0.0,0.00826]
[1778320664310,53.04,80218.96,0.0,-0.99995,0.0,0.00826]
[1778320670489,53.04,80218.97,0.0,-0.99995,0.0,0.00826]
[1778320670560,53.04,80218.97,0.0,-0.99995,0.0,0.00826]
[1778320671704,53.04,80217.75,0.0,-0.99995,0.0,0.00824]
[1778320671811,53.04,80217.75,0.0,-0.99995,0.0,0.00824]
[1778320671912,53.04,80217.75,0.0,-0.99995,0.0,0.00824]
[1778320676241,53.04,80218.32,0.0,-0.99995,0.0,0.00825]
[1778320676309,53.04,80218.32,0.0,-0.99995,0.0,0.00825]
[1778320676342,53.04,80214.28,0.0,-0.99995,0.0,0.00819]
[1778320676929,53.04,80210.05,0.0,-0.99995,0.0,0.00812]
[1778320681964,53.04,80210.47,0.0,-0.99995,0.0,0.00813]
[1778320683251,53.04,80210.47,0.0,-0.99995,0.0,0.00813]
[1778320683308,53.04,80210.47,0.0,-0.99995,0.0,0.00813]
[1778320685345,53.04,80211.27,0.0,-0.99995,0.0,0.00814]
[1778320685559,53.04,80211.27,0.0,-0.99995,0.0,0.00814]
[1778320685410,53.04,80211.27,0.0,-0.99995,0.0,0.00814]
[1778320690571,53.04,80209.97,0.0,-0.99995,0.0,0.00812]
[1778320690810,53.04,80209.38,0.0,-0.99995,0.0,0.00811]
[1778320696068,53.04,80209.55,0.0,-0.99995,0.0,0.00812]
[1778320696311,53.04,80209.55,0.0,-0.99995,0.0,0.00812]
[1778320696456,53.04,80209.55,0.0,-0.99995,0.0,0.00812]
[1778320696560,53.04,80209.55,0.0,-0.99995,0.0,0.00812]
[1778320696500,53.04,80209.22,0.0,-0.99995,0.0,0.00811]
[1778320703111,53.04,80209.23,0.0,-0.99995,0.0,0.00811]
[1778320708146,53.04,80208.76,0.0,-0.99995,0.0,0.00811]
[1778320709333,53.04,80208.76,0.0,-0.99995,0.0,0.00811]
[1778320709559,53.04,80208.76,0.0,-0.99995,0.0,0.00811]
[1778320716533,53.04,80209.4,0.0,-0.99995,0.0,0.00811]
[1778320716570,53.04,80209.4,0.0,-0.99995,0.0,0.00811]
[1778320716634,53.04,80210.15,0.0,-0.99995,0.0,0.00808]
[1778320718446,53.04,80210.29,0.0,-0.99995,0.0,0.00808]
[1778320718561,53.04,80210.29,0.0,-0.99995,0.0,0.00808]
[1778320718462,53.04,80210.2,0.0,-0.99995,0.0,0.00808]
[1778320722244,53.04,80213.44,0.0,-0.99995,0.0,0.00813]
[1778320723232,53.04,80213.44,0.0,-0.99995,0.0,0.00813]
[1778320723310,53.04,80213.44,0.0,-0.99995,0.0,0.00813]
[1778320732314,53.04,80212.77,0.0,-0.99995,0.0,0.00811]
[1778320732766,53.04,80212.77,0.0,-0.99995,0.0,0.00811]
[1778320732808,53.04,80212.77,0.0,-0.99995,0.0,0.00811]
[1778320735362,53.04,80212.8,0.0,-0.99995,0.0,0.00812]
[1778320735559,53.04,80212.8,0.0,-0.99995,0.0,0.00812]
[1778320735646,53.04,80212.8,0.0,-0.99995,0.0,0.00812]
[1778320737694,53.04,80213.91,0.0,-0.99995,0.0,0.00813]
[1778320737809,53.04,80213.91,0.0,-0.99995,0.0,0.00813]
[1778320743391,53.04,80214.53,0.0,-0.99995,0.0,0.00814]
[1778320748426,53.04,80214.77,0.0,-0.99995,0.0,0.00814]
[1778320753600,53.04,80213.93,0.0,-0.99995,0.0,0.00813]
[1778320753808,53.04,80214.01,0.0,-0.99995,0.0,0.00813]
[1778320756100,53.04,80213.96,0.0,-0.99995,0.0,0.00813]
[1778320756309,53.04,80213.96,0.0,-0.99995,0.0,0.00813]
[1778320756410,53.04,80213.96,0.0,-0.99995,0.0,0.00813]
[1778320762525,53.04,80214.04,0.0,-0.99995,0.0,0.00813]
[1778320768567,53.04,80214.06,0.0,-0.99995,0.0,0.00813]
[1778320771588,53.04,80215.2,0.0,-0.99995,0.0,0.0081]
[1778320772023,53.04,80215.2,0.0,-0.99995,0.0,0.0081]
[1778320772061,53.04,80215.2,0.0,-0.99995,0.0,0.0081]
[1778320772595,53.04,80217.71,0.0,-0.99995,0.0,0.00814]
[1778320779502,53.04,80217.88,0.0,-0.99995,0.0,0.00814]
[1778320779558,53.04,80217.88,0.0,-0.99995,0.0,0.00814]
[1778320780466,53.04,80217.88,0.0,-0.99995,0.0,0.00814]
[1778320780561,53.04,80217.88,0.0,-0.99995,0.0,0.00814]
[1778320780652,53.04,80217.91,0.0,-0.99995,0.0,0.00814]
[1778320782666,53.04,80219.83,0.0,-0.99995,0.0,0.00817]
[1778320784680,53.04,80222.68,0.0,-0.99995,0.0,0.00821]
[1778320784809,53.04,80222.68,0.0,-0.99995,0.0,0.00821]
[1778320785059,53.04,80222.68,0.0,-0.99995,0.0,0.00821]
[1778320786694,53.04,80225.72,0.0,-0.99995,0.0,0.00826]
[1778320788708,53.04,80227.81,0.0,-0.99995,0.0,0.00829]
[1778320789484,53.04,80227.81,0.0,-0.99995,0.0,0.00829]
[1778320789564,53.04,80227.81,0.0,-0.99995,0.0,0.00829]
[1778320789716,53.04,80229.06,0.0,-0.99995,0.0,0.00831]
[1778320792059,53.04,80229.66,0.0,-0.99995,0.0,0.00832]
[1778320792309,53.04,80229.66,0.0,-0.99995,0.0,0.00832]
[1778320793743,53.04,80233.0,0.0,-0.99995,0.0,0.00837]
[1778320799785,53.04,80234.06,0.0,-0.99995,0.0,0.00839]
[1778320803813,53.04,80234.71,0.0,-0.99995,0.0,0.0084]
[1778320804062,53.04,80234.71,0.0,-0.99995,0.0,0.0084]
[1778320807281,53.04,80234.79,0.0,-0.99995,0.0,0.0084]
[1778320807310,53.04,80234.79,0.0,-0.99995,0.0,0.0084]
[1778320807323,53.04,80235.16,0.0,-0.99995,0.0,0.0084]
[1778320814469,53.04,80234.92,0.0,-0.99995,0.0,0.0084]
[1778320814564,53.04,80234.92,0.0,-0.99995,0.0,0.0084]
[1778320819927,53.04,80235.2,0.0,-0.99995,0.0,0.0084]
[1778320822948,53.04,80237.14,0.0,-0.99995,0.0,0.00843]
[1778320830728,53.04,80237.54,0.0,-0.99995,0.0,0.00844]
[1778320830809,53.04,80237.54,0.0,-0.99995,0.0,0.00844]
[1778320831004,53.04,80237.64,0.0,-0.99995,0.0,0.00839]
[1778320836039,53.04,80237.09,0.0,-0.99995,0.0,0.00838]
[1778320841074,53.04,80236.31,0.0,-0.99995,0.0,0.00837]
[1778320846109,53.04,80237.08,0.0,-0.99995,0.0,0.00838]
[1778320851145,53.04,80237.11,0.0,-0.99995,0.0,0.00838]
[1778320856179,53.04,80237.15,0.0,-0.99995,0.0,0.00838]
[1778320861214,53.04,80237.17,0.0,-0.99995,0.0,0.00838]
[1778320866249,53.04,80235.89,0.0,-0.99995,0.0,0.00836]
[1778320871284,53.04,80235.69,0.0,-0.99995,0.0,0.00836]
[1778320876319,53.04,80235.75,0.0,-0.99995,0.0,0.00836]
[1778320881354,53.04,80235.92,0.0,-0.99995,0.0,0.00836]
[1778320886389,53.04,80235.96,0.0,-0.99995,0.0,0.00836]
[1778320891424,53.04,80236.57,0.0,-0.99995,0.0,0.00832]
[1778320896459,53.04,80236.26,0.0,-0.99995,0.0,0.00832]
[1778320901494,53.04,80236.21,0.0,-0.99995,0.0,0.00832]
[1778320906529,53.04,80236.24,0.0,-0.99995,0.0,0.00832]
[1778320911565,53.04,80236.42,0.0,-0.99995,0.0,0.00832]
[1778320916600,53.04,80236.25,0.0,-0.99995,0.0,0.00832]
[1778320921635,53.04,80236.51,0.0,-0.99995,0.0,0.00832]
[1778320923649,53.04,80232.22,0.0,-0.99995,0.0,0.00826]
[1778320924705,53.04,80232.22,0.0,-0.99995,0.0,0.00826]
[1778320924809,53.04,80232.22,0.0,-0.99995,0.0,0.00826]
[1778320924826,53.04,80225.78,0.0,-0.99995,0.0,0.00816]
[1778320925663,53.04,80210.82,0.0,-0.99995,0.0,0.00794]
[1778320926670,53.04,80209.58,0.0,-0.99995,0.0,0.00792]
[1778320928934,53.04,80209.69,0.0,-0.99995,0.0,0.00792]
[1778320929061,53.04,80209.69,0.0,-0.99995,0.0,0.00792]
[1778320929691,53.04,80209.51,0.0,-0.99995,0.0,0.00792]
[1778320934729,53.04,80209.87,0.0,-0.99995,0.0,0.00792]
[1778320936743,53.04,80205.4,0.0,-0.99995,0.0,0.00786]
[1778320938757,53.04,80202.58,0.0,-0.99995,0.0,0.00782]
[1778320943793,53.04,80203.27,0.0,-0.99995,0.0,0.00783]
[1778320945807,53.04,80205.93,0.0,-0.99995,0.0,0.00787]
[1778320946814,53.04,80207.79,0.0,-0.99995,0.0,0.00789]
[1778320947821,53.04,80210.29,0.0,-0.99995,0.0,0.00793]
[1778320948828,53.04,80213.73,0.0,-0.99995,0.0,0.00798]
[1778320951849,53.04,80214.03,0.0,-0.99995,0.0,0.00794]
[1778320956885,53.04,80212.56,0.0,-0.99995,0.0,0.00791]
[1778320961919,53.04,80213.26,0.0,-0.99995,0.0,0.00792]
[1778320964940,53.04,80207.59,0.0,-0.99995,0.0,0.00784]
[1778320965947,53.04,80200.91,0.0,-0.99995,0.0,0.00775]
[1778320968974,53.04,80197.8,0.0,-0.99995,0.0,0.0077]
[1778320970556,53.04,80197.8,0.0,-0.99995,0.0,0.0077]
[1778320970808,53.04,80197.8,0.0,-0.99995,0.0,0.0077]
[1778320970988,53.04,80194.25,0.0,-0.99995,0.0,0.00765]
[1778320976023,53.04,80194.43,0.0,-0.99995,0.0,0.00765]
[1778320980000,53.04,80194.68,0.0,-0.99995,0.0,0.00766]
[1778320980060,53.04,80194.68,0.0,-0.99995,0.0,0.00766]
[1778320980162,53.04,80194.68,0.0,-0.99995,0.0,0.00766]
[1778320985086,53.04,80191.17,0.0,-0.99995,0.0,0.00761]
[1778320990065,53.04,80190.71,0.0,-0.99995,0.0,0.0076]
[1778320994149,53.04,80192.7,0.0,-0.99995,0.0,0.00763]
[1778320995878,53.04,80192.7,0.0,-0.99995,0.0,0.00763]
[1778320995962,53.04,80193.04,0.0,-0.99995,0.0,0.00763]
[1778320996061,53.04,80193.04,0.0,-0.99995,0.0,0.00763]
[1778320996163,53.04,80193.13,0.0,-0.99995,0.0,0.00763]
[1778321001198,53.04,80192.97,0.0,-0.99995,0.0,0.00763]
[1778321006294,53.04,80193.53,0.0,-0.99995,0.0,0.00764]
[1778321006309,53.04,80193.53,0.0,-0.99995,0.0,0.00764]
[1778321006503,53.04,80193.53,0.0,-0.99995,0.0,0.00764]
[1778321006560,53.04,80193.53,0.0,-0.99995,0.0,0.00764]
[1778321006604,53.04,80193.53,0.0,-0.99995,0.0,0.00764]
[1778321008247,53.04,80191.25,0.0,-0.99995,0.0,0.00761]
[1778321011268,53.04,80191.11,0.0,-0.99995,0.0,0.00756]
[1778321013116,53.04,80191.18,0.0,-0.99995,0.0,0.00756]
[1778321013312,53.04,80191.18,0.0,-0.99995,0.0,0.00756]
[1778321013338,53.04,80191.18,0.0,-0.99995,0.0,0.00756]
[1778321013566,53.04,80191.18,0.0,-0.99995,0.0,0.00756]
[1778321013663,53.04,80191.18,0.0,-0.99995,0.0,0.00756]
[1778321020331,53.04,80191.85,0.0,-0.99995,0.0,0.00757]
[1778321026683,53.04,80193.35,0.0,-0.99995,0.0,0.00759]
[1778321026811,53.04,80193.35,0.0,-0.99995,0.0,0.00759]
[1778321026913,53.04,80193.35,0.0,-0.99995,0.0,0.00759]
[1778321026971,53.04,80193.35,0.0,-0.99995,0.0,0.00759]
[1778321027062,53.04,80193.35,0.0,-0.99995,0.0,0.00759]
[1778321034430,53.04,80188.8,0.0,-0.99995,0.0,0.00753]
[1778321035436,53.04,80192.38,0.0,-0.99995,0.0,0.00758]
[1778321036722,53.04,80192.38,0.0,-0.99995,0.0,0.00758]
[1778321036811,53.04,80192.38,0.0,-0.99995,0.0,0.00758]
[1778321036971,53.04,80192.38,0.0,-0.99995,0.0,0.00758]
[1778321036815,53.04,80192.41,0.0,-0.99995,0.0,0.00758]
[1778321037069,53.04,80192.41,0.0,-0.99995,0.0,0.00758]
[1778321042485,53.04,80193.86,0.0,-0.99995,0.0,0.0076]
[1778321043492,53.04,80196.86,0.0,-0.99995,0.0,0.00764]
[1778321045230,53.04,80197.02,0.0,-0.99995,0.0,0.00764]
[1778321045309,53.04,80197.02,0.0,-0.99995,0.0,0.00764]
[1778321045552,53.04,80197.02,0.0,-0.99995,0.0,0.00764]
[1778321045560,53.04,80197.02,0.0,-0.99995,0.0,0.00764]
[1778321045653,53.04,80202.0,0.0,-0.99995,0.0,0.00771]
[1778321046513,53.04,80204.22,0.0,-0.99995,0.0,0.00774]
[1778321051548,53.04,80205.93,0.0,-0.99995,0.0,0.00777]
[1778321053236,53.04,80205.92,0.0,-0.99995,0.0,0.00777]
[1778321053311,53.04,80205.92,0.0,-0.99995,0.0,0.00777]
[1778321053456,53.04,80205.92,0.0,-0.99995,0.0,0.00777]
[1778321053562,53.04,80205.92,0.0,-0.99995,0.0,0.00777]
[1778321053665,53.04,80206.16,0.0,-0.99995,0.0,0.00777]
[1778321064640,53.04,80206.64,0.0,-0.99995,0.0,0.00778]
[1778321065647,53.04,80212.79,0.0,-0.99995,0.0,0.00787]
[1778321068668,53.04,80214.23,0.0,-0.99995,0.0,0.00789]
[1778321069127,53.04,80214.23,0.0,-0.99995,0.0,0.00789]
[1778321069310,53.04,80214.23,0.0,-0.99995,0.0,0.00789]
[1778321069350,53.04,80214.23,0.0,-0.99995,0.0,0.00789]
[1778321069560,53.04,80214.23,0.0,-0.99995,0.0,0.00789]
[1778321069675,53.04,80212.96,0.0,-0.99995,0.0,0.00787]
[1778321071689,53.04,80215.29,0.0,-0.99995,0.0,0.00786]
[1778321072704,53.04,80215.29,0.0,-0.99995,0.0,0.00786]
[1778321072810,53.04,80215.29,0.0,-0.99995,0.0,0.00786]
[1778321072911,53.04,80216.98,0.0,-0.99995,0.0,0.00788]
[1778321073986,53.04,80216.98,0.0,-0.99995,0.0,0.00788]
[1778321074061,53.04,80215.87,0.0,-0.99995,0.0,0.00786]
[1778321079745,53.04,80214.05,0.0,-0.99995,0.0,0.00784]
[1778321081220,53.04,80215.06,0.0,-0.99995,0.0,0.00785]
[1778321081309,53.04,80215.06,0.0,-0.99995,0.0,0.00785]
[1778321081376,53.04,80215.06,0.0,-0.99995,0.0,0.00785]
[1778321081563,53.04,80215.06,0.0,-0.99995,0.0,0.00785]
[1778321081759,53.04,80215.15,0.0,-0.99995,0.0,0.00785]
[1778321085787,53.04,80217.71,0.0,-0.99995,0.0,0.00789]
[1778321087801,53.04,80220.37,0.0,-0.99995,0.0,0.00793]
[1778321089020,53.04,80220.37,0.0,-0.99995,0.0,0.00793]
[1778321089060,53.04,80221.69,0.0,-0.99995,0.0,0.00795]
[1778321089263,53.04,80221.69,0.0,-0.99995,0.0,0.00795]
[1778321089312,53.04,80221.69,0.0,-0.99995,0.0,0.00795]
[1778321089815,53.04,80222.41,0.0,-0.99995,0.0,0.00796]
[1778321094850,53.04,80222.72,0.0,-0.99995,0.0,0.00796]
[1778321096864,53.04,80229.89,0.0,-0.99995,0.0,0.00807]
[1778321097871,53.04,80239.18,0.0,-0.99995,0.0,0.00821]
[1778321098878,53.04,80241.08,0.0,-0.99995,0.0,0.00824]
[1778321099887,53.04,80249.28,0.0,-0.99995,0.0,0.00836]
[1778321100893,53.04,80244.74,0.0,-0.99995,0.0,0.00829]
[1778321101900,53.04,80240.53,0.0,-0.99995,0.0,0.00823]
[1778321105257,53.04,80239.66,0.0,-0.99995,0.0,0.00822]
[1778321105309,53.04,80239.66,0.0,-0.99995,0.0,0.00822]
[1778321105561,53.04,80239.66,0.0,-0.99995,0.0,0.00822]
[1778321105812,53.04,80239.66,0.0,-0.99995,0.0,0.00822]
[1778321105928,53.04,80239.59,0.0,-0.99995,0.0,0.00822]
[1778321106936,53.04,80235.01,0.0,-0.99995,0.0,0.00815]
[1778321107942,53.04,80229.74,0.0,-0.99995,0.0,0.00807]
[1778321108568,53.04,80229.74,0.0,-0.99995,0.0,0.00807]
[1778321108706,53.04,80229.74,0.0,-0.99995,0.0,0.00807]
[1778321108825,53.04,80229.74,0.0,-0.99995,0.0,0.00807]
[1778321108949,53.04,80229.16,0.0,-0.99995,0.0,0.00806]
[1778321113985,53.04,80229.51,0.0,-0.99995,0.0,0.00806]
[1778321117396,53.04,80229.59,0.0,-0.99995,0.0,0.00807]
[1778321117560,53.04,80229.59,0.0,-0.99995,0.0,0.00807]
[1778321117601,53.04,80229.59,0.0,-0.99995,0.0,0.00807]
[1778321117810,53.04,80229.59,0.0,-0.99995,0.0,0.00807]
[1778321117846,53.04,80229.59,0.0,-0.99995,0.0,0.00807]
[1778321124056,53.04,80229.18,0.0,-0.99995,0.0,0.00806]
[1778321129276,53.04,80229.05,0.0,-0.99995,0.0,0.00806]
[1778321129310,53.04,80229.05,0.0,-0.99995,0.0,0.00806]
[1778321129449,53.04,80229.05,0.0,-0.99995,0.0,0.00806]
[1778321129560,53.04,80229.05,0.0,-0.99995,0.0,0.00806]
[1778321129626,53.04,80229.05,0.0,-0.99995,0.0,0.00806]
[1778321132112,53.04,80229.2,0.0,-0.99995,0.0,0.00801]
[1778321137147,53.04,80229.19,0.0,-0.99995,0.0,0.00801]
[1778321143189,53.04,80229.17,0.0,-0.99995,0.0,0.00801]
[1778321146654,53.04,80229.17,0.0,-0.99995,0.0,0.00801]
[1778321146767,53.04,80229.17,0.0,-0.99995,0.0,0.00801]
[1778321146810,53.04,80229.17,0.0,-0.99995,0.0,0.00801]
[1778321146868,53.04,80229.17,0.0,-0.99995,0.0,0.00801]
[1778321152252,53.04,80229.32,0.0,-0.99995,0.0,0.00801]
[1778321160308,53.04,80229.39,0.0,-0.99995,0.0,0.00801]
[1778321165343,53.04,80229.27,0.0,-0.99995,0.0,0.00801]
[1778321168364,53.04,80223.46,0.0,-0.99995,0.0,0.00793]
[1778321171038,53.04,80223.34,0.0,-0.99995,0.0,0.00792]
[1778321171061,53.04,80223.34,0.0,-0.99995,0.0,0.00792]
[1778321171271,53.04,80223.31,0.0,-0.99995,0.0,0.00792]
[1778321171315,53.04,80223.31,0.0,-0.99995,0.0,0.00792]
[1778321171416,53.04,80223.31,0.0,-0.99995,0.0,0.00792]
[1778321176420,53.04,80223.53,0.0,-0.99995,0.0,0.00793]
[1778321180448,53.04,80220.73,0.0,-0.99995,0.0,0.00789]
[1778321182346,53.04,80221.8,0.0,-0.99995,0.0,0.0079]
[1778321182559,53.04,80221.8,0.0,-0.99995,0.0,0.0079]
[1778321182588,53.04,80221.8,0.0,-0.99995,0.0,0.0079]
[1778321182809,53.04,80221.8,0.0,-0.99995,0.0,0.0079]
[1778321182910,53.04,80221.65,0.0,-0.99995,0.0,0.0079]
[1778321187497,53.04,80217.61,0.0,-0.99995,0.0,0.00784]
[1778321188504,53.04,80215.93,0.0,-0.99995,0.0,0.00782]
[1778321189549,53.04,80215.93,0.0,-0.99995,0.0,0.00782]
[1778321189560,53.04,80215.93,0.0,-0.99995,0.0,0.00782]
[1778321190124,53.04,80215.93,0.0,-0.99995,0.0,0.00782]
[1778321189661,53.04,80216.76,0.0,-0.99995,0.0,0.00783]
[1778321190309,53.04,80216.76,0.0,-0.99995,0.0,0.00783]
[1778321191525,53.04,80216.94,0.0,-0.99995,0.0,0.00778]
[1778321198574,53.04,80217.54,0.0,-0.99995,0.0,0.00779]
[1778321199671,53.04,80217.54,0.0,-0.99995,0.0,0.00779]
[1778321199809,53.04,80217.54,0.0,-0.99995,0.0,0.00779]
[1778321199910,53.04,80217.46,0.0,-0.99995,0.0,0.00779]
[1778321204831,53.04,80217.83,0.0,-0.99995,0.0,0.00779]
[1778321205061,53.04,80217.83,0.0,-0.99995,0.0,0.00779]
[1778321210659,53.04,80218.17,0.0,-0.99995,0.0,0.0078]
[1778321211871,53.04,80218.17,0.0,-0.99995,0.0,0.0078]
[1778321212064,53.04,80218.17,0.0,-0.99995,0.0,0.0078]
[1778321212159,53.04,80218.17,0.0,-0.99995,0.0,0.0078]
[1778321212310,53.04,80218.17,0.0,-0.99995,0.0,0.0078]
[1778321217708,53.04,80218.13,0.0,-0.99995,0.0,0.0078]
[1778321223750,53.04,80206.86,0.0,-0.99995,0.0,0.00764]
[1778321224757,53.04,80202.33,0.0,-0.99995,0.0,0.00757]
[1778321225608,53.04,80202.33,0.0,-0.99995,0.0,0.00757]
[1778321225813,53.04,80202.33,0.0,-0.99995,0.0,0.00757]
[1778321225921,53.04,80202.33,0.0,-0.99995,0.0,0.00757]
[1778321226061,53.04,80202.33,0.0,-0.99995,0.0,0.00757]
[1778321226162,53.04,80201.77,0.0,-0.99995,0.0,0.00757]
[1778321229792,53.04,80199.39,0.0,-0.99995,0.0,0.00753]
[1778321230476,53.04,80199.39,0.0,-0.99995,0.0,0.00753]
[1778321230564,53.04,80199.39,0.0,-0.99995,0.0,0.00753]
[1778321230819,53.04,80199.39,0.0,-0.99995,0.0,0.00753]
[1778321231060,53.04,80199.39,0.0,-0.99995,0.0,0.00753]
[1778321231145,53.04,80199.5,0.0,-0.99995,0.0,0.00753]
[1778321236841,53.04,80198.93,0.0,-0.99995,0.0,0.00753]
[1778321239345,53.04,80198.56,0.0,-0.99995,0.0,0.00752]
[1778321239561,53.04,80198.56,0.0,-0.99995,0.0,0.00752]
[1778321239801,53.04,80198.56,0.0,-0.99995,0.0,0.00752]
[1778321239809,53.04,80198.56,0.0,-0.99995,0.0,0.00752]
[1778321239862,53.04,80198.45,0.0,-0.99995,0.0,0.00752]
[1778321244897,53.04,80198.26,0.0,-0.99995,0.0,0.00752]
[1778321250939,53.04,80197.29,0.0,-0.99995,0.0,0.0075]
[1778321251946,53.04,80198.26,0.0,-0.99996,0.0,0.00747]
[1778321252545,53.04,80198.26,0.0,-0.99996,0.0,0.00747]
[1778321252564,53.04,80198.26,0.0,-0.99996,0.0,0.00747]
[1778321252949,53.04,80198.26,0.0,-0.99996,0.0,0.00747]
[1778321253060,53.04,80198.26,0.0,-0.99996,0.0,0.00747]
[1778321253161,53.04,80198.26,0.0,-0.99996,0.0,0.00747]
[1778321259000,53.04,80198.18,0.0,-0.99996,0.0,0.00747]
[1778321265043,53.04,80196.59,0.0,-0.99996,0.0,0.00745]
[1778321266050,53.04,80193.98,0.0,-0.99996,0.0,0.00741]
[1778321267062,53.04,80193.98,0.0,-0.99996,0.0,0.00741]
[1778321267161,53.04,80194.01,0.0,-0.99996,0.0,0.00741]
[1778321267311,53.04,80194.01,0.0,-0.99996,0.0,0.00741]
[1778321267455,53.04,80194.01,0.0,-0.99996,0.0,0.00741]
[1778321267561,53.04,80194.01,0.0,-0.99996,0.0,0.00741]
[1778321274106,53.04,80193.72,0.0,-0.99996,0.0,0.00741]
[1778321278113,53.04,80192.63,0.0,-0.99996,0.0,0.00739]
[1778321278135,53.04,80192.59,0.0,-0.99996,0.0,0.00739]
[1778321278310,53.04,80192.59,0.0,-0.99996,0.0,0.00739]
[1778321278573,53.04,80192.59,0.0,-0.99996,0.0,0.00739]
[1778321278809,53.04,80192.59,0.0,-0.99996,0.0,0.00739]
[1778321285184,53.04,80193.02,0.0,-0.99996,0.0,0.0074]
[1778321290219,53.04,80192.8,0.0,-0.99996,0.0,0.0074]
[1778321290730,53.04,80192.8,0.0,-0.99996,0.0,0.0074]
[1778321290813,53.04,80192.8,0.0,-0.99996,0.0,0.0074]
[1778321291227,53.04,80192.71,0.0,-0.99996,0.0,0.00739]
[1778321291258,53.04,80192.71,0.0,-0.99996,0.0,0.00739]
[1778321291309,53.04,80192.71,0.0,-0.99996,0.0,0.00739]
[1778321297268,53.04,80192.83,0.0,-0.99996,0.0,0.0074]
[1778321298874,53.04,80192.83,0.0,-0.99996,0.0,0.0074]
[1778321299063,53.04,80192.83,0.0,-0.99996,0.0,0.0074]
[1778321299089,53.04,80193.31,0.0,-0.99996,0.0,0.0074]
[1778321299255,53.04,80193.31,0.0,-0.99996,0.0,0.0074]
[1778321299309,53.04,80193.31,0.0,-0.99996,0.0,0.0074]
[1778321305325,53.04,80193.3,0.0,-0.99996,0.0,0.0074]
[1778321306851,53.04,80193.3,0.0,-0.99996,0.0,0.0074]
[1778321307060,53.04,80193.3,0.0,-0.99996,0.0,0.0074]
[1778321307240,53.04,80193.3,0.0,-0.99996,0.0,0.0074]
[1778321307099,53.04,80193.39,0.0,-0.99996,0.0,0.0074]
[1778321307312,53.04,80193.39,0.0,-0.99996,0.0,0.0074]
[1778321311367,53.04,80193.56,0.0,-0.99996,0.0,0.00736]
[1778321316402,53.04,80193.94,0.0,-0.99996,0.0,0.00736]
[1778321322821,53.04,80193.87,0.0,-0.99996,0.0,0.00736]
[1778321323061,53.04,80193.87,0.0,-0.99996,0.0,0.00736]
[1778321323069,53.04,80193.87,0.0,-0.99996,0.0,0.00736]
[1778321323162,53.04,80193.32,0.0,-0.99996,0.0,0.00736]
[1778321323309,53.04,80193.32,0.0,-0.99996,0.0,0.00736]
[1778321326959,53.04,80192.25,0.0,-0.99996,0.0,0.00734]
[1778321327062,53.04,80192.25,0.0,-0.99996,0.0,0.00734]
[1778321327134,53.04,80192.25,0.0,-0.99996,0.0,0.00734]
[1778321327163,53.04,80190.18,0.0,-0.99996,0.0,0.00731]
[1778321327311,53.04,80190.18,0.0,-0.99996,0.0,0.00731]
[1778321332049,53.04,80190.25,0.0,-0.99996,0.0,0.00731]
[1778321332060,53.04,80190.25,0.0,-0.99996,0.0,0.00731]
[1778321337553,53.04,80190.3,0.0,-0.99996,0.0,0.00732]
[1778321340150,53.04,80189.48,0.0,-0.99996,0.0,0.0073]
[1778321340162,53.04,80185.31,0.0,-0.99996,0.0,0.00725]
[1778321340310,53.04,80185.31,0.0,-0.99996,0.0,0.00725]
[1778321340729,53.04,80185.31,0.0,-0.99996,0.0,0.00725]
[1778321340817,53.04,80185.31,0.0,-0.99996,0.0,0.00725]
[1778321340830,53.04,80185.64,0.0,-0.99996,0.0,0.00725]
[1778321347623,53.04,80177.4,0.0,-0.99996,0.0,0.00714]
[1778321348797,53.04,80177.4,0.0,-0.99996,0.0,0.00714]
[1778321348810,53.04,80177.4,0.0,-0.99996,0.0,0.00714]
[1778321348946,53.04,80176.28,0.0,-0.99996,0.0,0.00713]
[1778321350042,53.04,80176.28,0.0,-0.99996,0.0,0.00713]
[1778321350062,53.04,80176.28,0.0,-0.99996,0.0,0.00713]
[1778321350143,53.04,80174.67,0.0,-0.99996,0.0,0.00711]
[1778321354673,53.04,80173.18,0.0,-0.99996,0.0,0.00709]
[1778321359708,53.04,80173.0,0.0,-0.99996,0.0,0.00708]
[1778321360715,53.04,80168.83,0.0,-0.99996,0.0,0.00703]
[1778321361722,53.04,80164.72,0.0,-0.99996,0.0,0.00697]
[1778321363015,53.04,80164.72,0.0,-0.99996,0.0,0.00697]
[1778321363060,53.04,80164.72,0.0,-0.99996,0.0,0.00697]
[1778321363116,53.04,80164.4,0.0,-0.99996,0.0,0.00697]
[1778321363869,53.04,80164.4,0.0,-0.99996,0.0,0.00697]
[1778321364061,53.04,80164.4,0.0,-0.99996,0.0,0.00697]
[1778321365750,53.04,80168.31,0.0,-0.99996,0.0,0.00702]
[1778321367007,53.04,80168.31,0.0,-0.99996,0.0,0.00702]
[1778321367067,53.04,80168.31,0.0,-0.99996,0.0,0.00702]
[1778321367108,53.04,80175.39,0.0,-0.99996,0.0,0.00711]
[1778321367457,53.04,80175.39,0.0,-0.99996,0.0,0.00711]
[1778321367569,53.04,80175.39,0.0,-0.99996,0.0,0.00711]
[1778321371792,53.04,80175.88,0.0,-0.99996,0.0,0.00708]
[1778321376725,53.04,80175.72,0.0,-0.99996,0.0,0.00707]
[1778321376812,53.04,80175.72,0.0,-0.99996,0.0,0.00707]
[1778321376827,53.04,80175.63,0.0,-0.99996,0.0,0.00707]
[1778321377451,53.04,80175.63,0.0,-0.99996,0.0,0.00707]
[1778321377560,53.04,80175.63,0.0,-0.99996,0.0,0.00707]
[1778321382869,53.04,80176.31,0.0,-0.99996,0.0,0.00708]
[1778321387904,53.04,80175.65,0.0,-0.99996,0.0,0.00707]
[1778321388994,53.04,80175.65,0.0,-0.99996,0.0,0.00707]
[1778321389059,53.04,80175.65,0.0,-0.99996,0.0,0.00707]
[1778321389095,53.04,80176.16,0.0,-0.99996,0.0,0.00708]
[1778321389675,53.04,80176.16,0.0,-0.99996,0.0,0.00708]
[1778321389811,53.04,80176.16,0.0,-0.99996,0.0,0.00708]
[1778321394953,53.04,80176.44,0.0,-0.99996,0.0,0.00708]
[1778321399989,53.04,80176.41,0.0,-0.99996,0.0,0.00708]
[1778321402092,53.04,80176.6,0.0,-0.99996,0.0,0.00709]
[1778321402309,53.04,80176.6,0.0,-0.99996,0.0,0.00709]
[1778321402265,53.04,80179.1,0.0,-0.99996,0.0,0.00712]
[1778321402991,53.04,80179.1,0.0,-0.99996,0.0,0.00712]
[1778321403081,53.04,80179.1,0.0,-0.99996,0.0,0.00712]
[1778321403092,53.04,80179.06,0.0,-0.99996,0.0,0.00712]
[1778321409311,53.04,80179.47,0.0,-0.99996,0.0,0.00712]
[1778321409558,53.04,80180.21,0.0,-0.99996,0.0,0.00713]
[1778321409815,53.04,80180.21,0.0,-0.99996,0.0,0.00713]
[1778321410065,53.04,80180.21,0.0,-0.99996,0.0,0.00713]
[1778321410165,53.04,80180.63,0.0,-0.99996,0.0,0.00714]
[1778321417109,53.04,80181.6,0.0,-0.99996,0.0,0.00715]
[1778321420505,53.04,80181.24,0.0,-0.99996,0.0,0.00715]
[1778321420560,53.04,80181.24,0.0,-0.99996,0.0,0.00715]
[1778321421137,53.04,80181.58,0.0,-0.99996,0.0,0.00715]
[1778321421579,53.04,80181.58,0.0,-0.99996,0.0,0.00715]
[1778321421812,53.04,80181.58,0.0,-0.99996,0.0,0.00715]
[1778321427179,53.04,80181.61,0.0,-0.99996,0.0,0.00715]
[1778321433222,53.04,80181.89,0.0,-0.99996,0.0,0.00711]
[1778321436603,53.04,80181.94,0.0,-0.99996,0.0,0.00711]
[1778321436810,53.04,80181.94,0.0,-0.99996,0.0,0.00711]
[1778321437250,53.04,80182.19,0.0,-0.99996,0.0,0.00712]
[1778321437581,53.04,80182.19,0.0,-0.99996,0.0,0.00712]
[1778321437810,53.04,80182.19,0.0,-0.99996,0.0,0.00712]
[1778321439264,53.04,80186.14,0.0,-0.99996,0.0,0.00717]
[1778321440271,53.04,80187.59,0.0,-0.99996,0.0,0.00719]
[1778321445308,53.04,80187.83,0.0,-0.99996,0.0,0.00719]
[1778321446158,53.04,80187.83,0.0,-0.99996,0.0,0.00719]
[1778321446309,53.04,80187.83,0.0,-0.99996,0.0,0.00719]
[1778321446315,53.04,80187.74,0.0,-0.99996,0.0,0.00719]
[1778321448198,53.04,80187.85,0.0,-0.99996,0.0,0.00719]
[1778321448310,53.04,80187.85,0.0,-0.99996,0.0,0.00719]
[1778321453364,53.04,80189.87,0.0,-0.99996,0.0,0.00722]
[1778321457393,53.04,80188.8,0.0,-0.99996,0.0,0.0072]
[1778321462428,53.04,80188.76,0.0,-0.99996,0.0,0.0072]
[1778321467244,53.04,80188.92,0.0,-0.99996,0.0,0.0072]
[1778321467310,53.04,80188.92,0.0,-0.99996,0.0,0.0072]
[1778321467411,53.04,80189.05,0.0,-0.99996,0.0,0.00721]
[1778321468309,53.04,80189.05,0.0,-0.99996,0.0,0.00721]
[1778321468566,53.04,80189.19,0.0,-0.99996,0.0,0.00721]
[1778321471494,53.04,80190.55,0.0,-0.99996,0.0,0.00723]
[1778321476532,53.04,80190.81,0.0,-0.99996,0.0,0.00723]
[1778321482199,53.04,80190.47,0.0,-0.99996,0.0,0.00723]
[1778321482309,53.04,80190.47,0.0,-0.99996,0.0,0.00723]
[1778321482410,53.04,80189.26,0.0,-0.99996,0.0,0.00721]
[1778321483500,53.04,80190.08,0.0,-0.99996,0.0,0.00722]
[1778321483518,53.04,80190.08,0.0,-0.99996,0.0,0.00722]
[1778321484589,53.04,80191.41,0.0,-0.99996,0.0,0.00724]
[1778321487732,53.04,80190.77,0.0,-0.99996,0.0,0.00723]
[1778321487811,53.04,80190.77,0.0,-0.99996,0.0,0.00723]
[1778321490762,53.04,80191.91,0.0,-0.99996,0.0,0.00725]
[1778321490809,53.04,80191.91,0.0,-0.99996,0.0,0.00725]
[1778321490910,53.04,80190.9,0.0,-0.99996,0.0,0.00723]
[1778321492334,53.04,80190.9,0.0,-0.99996,0.0,0.00723]
[1778321492435,53.04,80192.24,0.0,-0.99996,0.0,0.0072]
[1778321492561,53.04,80192.24,0.0,-0.99996,0.0,0.0072]
[1778321493652,53.04,80193.36,0.0,-0.99996,0.0,0.00722]
[1778321496619,53.04,80193.36,0.0,-0.99996,0.0,0.00722]
[1778321496810,53.04,80193.36,0.0,-0.99996,0.0,0.00722]
[1778321496852,53.04,80191.85,0.0,-0.99996,0.0,0.0072]
[1778321498144,53.04,80191.85,0.0,-0.99996,0.0,0.0072]
[1778321498309,53.04,80191.85,0.0,-0.99996,0.0,0.0072]
[1778321498410,53.04,80193.6,0.0,-0.99996,0.0,0.00722]
[1778321503722,53.04,80193.72,0.0,-0.99996,0.0,0.00722]
[1778321511778,53.04,80193.95,0.0,-0.99996,0.0,0.00723]
[1778321514970,53.04,80194.19,0.0,-0.99996,0.0,0.00723]
[1778321515068,53.04,80194.19,0.0,-0.99996,0.0,0.00723]
[1778321516063,53.04,80194.19,0.0,-0.99996,0.0,0.00723]
[1778321516103,53.04,80194.08,0.0,-0.99996,0.0,0.00723]
[1778321522855,53.04,80193.97,0.0,-0.99996,0.0,0.00723]
[1778321525297,53.04,80192.65,0.0,-0.99996,0.0,0.00721]
[1778321525311,53.04,80192.65,0.0,-0.99996,0.0,0.00721]
[1778321529212,53.04,80194.01,0.0,-0.99996,0.0,0.00723]
[1778321529309,53.04,80194.01,0.0,-0.99996,0.0,0.00723]
[1778321529386,53.04,80194.01,0.0,-0.99996,0.0,0.00723]
[1778321529559,53.04,80195.29,0.0,-0.99996,0.0,0.00725]
[1778321529905,53.04,80196.26,0.0,-0.99996,0.0,0.00726]
[1778321535360,53.04,80197.53,0.0,-0.99996,0.0,0.00728]
[1778321535559,53.04,80196.97,0.0,-0.99996,0.0,0.00727]
[1778321540982,53.04,80196.78,0.0,-0.99996,0.0,0.00727]
[1778321547024,53.04,80197.08,0.0,-0.99996,0.0,0.00727]
[1778321552059,53.04,80197.35,0.0,-0.99996,0.0,0.00723]
[1778321557263,53.04,80197.18,0.0,-0.99996,0.0,0.00722]
[1778321557311,53.04,80197.18,0.0,-0.99996,0.0,0.00722]
[1778321559640,53.04,80198.73,0.0,-0.99996,0.0,0.00725]
[1778321559811,53.04,80198.73,0.0,-0.99996,0.0,0.00725]
[1778321560115,53.04,80198.78,0.0,-0.99996,0.0,0.00725]
[1778321561668,53.04,80198.78,0.0,-0.99996,0.0,0.00725]
[1778321561809,53.04,80198.78,0.0,-0.99996,0.0,0.00725]
[1778321568103,53.04,80198.72,0.0,-0.99996,0.0,0.00725]
[1778321568310,53.04,80198.72,0.0,-0.99996,0.0,0.00725]
[1778321571202,53.04,80198.75,0.0,-0.99996,0.0,0.00725]
[1778321571309,53.04,80198.75,0.0,-0.99996,0.0,0.00725]
[1778321571410,53.04,80198.71,0.0,-0.99996,0.0,0.00725]
[1778321575930,53.04,80199.89,0.0,-0.99996,0.0,0.00726]
[1778321576062,53.04,80199.89,0.0,-0.99996,0.0,0.00726]
[1778321580256,53.04,80203.17,0.0,-0.99996,0.0,0.00731]
[1778321581388,53.04,80203.17,0.0,-0.99996,0.0,0.00731]
[1778321581559,53.04,80202.34,0.0,-0.99996,0.0,0.00729]
[1778321583626,53.04,80203.81,0.0,-0.99996,0.0,0.00731]
[1778321583810,53.04,80203.81,0.0,-0.99996,0.0,0.00731]
[1778321584284,53.04,80203.88,0.0,-0.99996,0.0,0.00732]
[1778321589320,53.04,80204.53,0.0,-0.99996,0.0,0.00732]
[1778321589927,53.04,80204.53,0.0,-0.99996,0.0,0.00732]
[1778321590062,53.04,80204.53,0.0,-0.99996,0.0,0.00732]
[1778321593349,53.04,80206.63,0.0,-0.99996,0.0,0.00735]
[1778321595928,53.04,80207.86,0.0,-0.99996,0.0,0.00737]
[1778321596060,53.04,80207.86,0.0,-0.99996,0.0,0.00737]
[1778321596525,53.04,80207.86,0.0,-0.99996,0.0,0.00737]
[1778321596563,53.04,80208.02,0.0,-0.99996,0.0,0.00737]
[1778321597376,53.04,80207.72,0.0,-0.99996,0.0,0.00737]
[1778321604426,53.04,80208.95,0.0,-0.99996,0.0,0.00738]
[1778321608378,53.04,80209.37,0.0,-0.99996,0.0,0.00739]
[1778321608558,53.04,80209.37,0.0,-0.99996,0.0,0.00739]
[1778321613491,53.04,80209.65,0.0,-0.99996,0.0,0.00735]
[1778321618526,53.04,80210.1,0.0,-0.99996,0.0,0.00735]
[1778321620373,53.04,80210.05,0.0,-0.99996,0.0,0.00735]
[1778321620560,53.04,80210.05,0.0,-0.99996,0.0,0.00735]
[1778321623124,53.04,80210.9,0.0,-0.99996,0.0,0.00737]
[1778321623311,53.04,80210.9,0.0,-0.99996,0.0,0.00737]
[1778321623360,53.04,80210.9,0.0,-0.99996,0.0,0.00737]
[1778321628045,53.04,80210.9,0.0,-0.99996,0.0,0.00737]
[1778321628058,53.04,80210.9,0.0,-0.99996,0.0,0.00737]
[1778321635560,53.04,80211.87,0.0,-0.99996,0.0,0.00738]
[1778321635810,53.04,80211.87,0.0,-0.99996,0.0,0.00738]
[1778321635911,53.04,80214.26,0.0,-0.99996,0.0,0.00741]
[1778321638273,53.04,80213.23,0.0,-0.99996,0.0,0.0074]
[1778321638311,53.04,80213.23,0.0,-0.99996,0.0,0.0074]
[1778321638316,53.04,80213.26,0.0,-0.99996,0.0,0.0074]
[1778321643701,53.04,80213.47,0.0,-0.99996,0.0,0.0074]
[1778321653369,53.04,80213.36,0.0,-0.99996,0.0,0.0074]
[1778321653559,53.04,80213.36,0.0,-0.99996,0.0,0.0074]
[1778321660820,53.04,80213.56,0.0,-0.99996,0.0,0.0074]
[1778321661734,53.04,80213.56,0.0,-0.99996,0.0,0.0074]
[1778321661809,53.04,80213.56,0.0,-0.99996,0.0,0.0074]
[1778321664680,53.04,80213.49,0.0,-0.99996,0.0,0.0074]
[1778321664810,53.04,80213.49,0.0,-0.99996,0.0,0.0074]
[1778321664848,53.04,80213.37,0.0,-0.99996,0.0,0.0074]
[1778321668624,53.04,80213.18,0.0,-0.99996,0.0,0.0074]
[1778321668809,53.04,80213.18,0.0,-0.99996,0.0,0.0074]
[1778321671897,53.04,80213.23,0.0,-0.99996,0.0,0.00735]
[1778321674077,53.04,80213.23,0.0,-0.99996,0.0,0.00735]
[1778321674309,53.04,80213.23,0.0,-0.99996,0.0,0.00735]
[1778321674410,53.04,80212.25,0.0,-0.99996,0.0,0.00734]
[1778321679953,53.04,80213.4,0.0,-0.99996,0.0,0.00735]
[1778321685995,53.04,80213.27,0.0,-0.99996,0.0,0.00735]
[1778321693258,53.04,80213.38,0.0,-0.99996,0.0,0.00735]
[1778321707146,53.04,80213.3,0.0,-0.99996,0.0,0.00735]
[1778321712183,53.04,80213.43,0.0,-0.99996,0.0,0.00735]
[1778321721248,53.04,80213.21,0.0,-0.99996,0.0,0.00735]
[1778321731324,53.04,80212.85,0.0,-0.99996,0.0,0.0073]
[1778321736354,53.04,80212.69,0.0,-0.99996,0.0,0.0073]
[1778321741389,53.04,80212.93,0.0,-0.99996,0.0,0.0073]
[1778321747431,53.04,80212.97,0.0,-0.99996,0.0,0.0073]
[1778321756494,53.04,80214.0,0.0,-0.99996,0.0,0.00731]
[1778321759515,53.04,80217.27,0.0,-0.99996,0.0,0.00736]
[1778321764550,53.04,80218.96,0.0,-0.99996,0.0,0.00738]
[1778321770592,53.04,80219.24,0.0,-0.99996,0.0,0.00739]
[1778321775631,53.04,80219.28,0.0,-0.99996,0.0,0.00739]
[1778321780663,53.04,80221.37,0.0,-0.99996,0.0,0.00742]
[1778321783685,53.04,80224.61,0.0,-0.99995,0.0,0.00746]
[1778321785700,53.04,80226.8,0.0,-0.99995,0.0,0.00749]
[1778321789727,53.04,80228.75,0.0,-0.99995,0.0,0.00752]
[1778321792748,53.04,80228.45,0.0,-0.99995,0.0,0.00747]
[1778321797783,53.04,80228.36,0.0,-0.99995,0.0,0.00747]
[1778321802818,53.04,80229.16,0.0,-0.99995,0.0,0.00748]
[1778321804832,53.04,80231.87,0.0,-0.99995,0.0,0.00751]
[1778321807853,53.04,80234.06,0.0,-0.99995,0.0,0.00755]
[1778321812888,53.04,80237.26,0.0,-0.99995,0.0,0.00759]
[1778321822636,53.04,80237.34,0.0,-0.99995,0.0,0.00759]
[1778321824972,53.04,80239.54,0.0,-0.99995,0.0,0.00762]
[1778321826061,53.04,80239.54,0.0,-0.99995,0.0,0.00762]
[1778321827994,53.04,80235.4,0.0,-0.99995,0.0,0.00756]
[1778321829253,53.04,80235.4,0.0,-0.99995,0.0,0.00756]
[1778321829309,53.04,80235.4,0.0,-0.99995,0.0,0.00756]
[1778321829316,53.04,80233.72,0.0,-0.99995,0.0,0.00754]
[1778321831146,53.04,80232.47,0.0,-0.99995,0.0,0.00752]
[1778321831309,53.04,80232.47,0.0,-0.99995,0.0,0.00752]
[1778321836086,53.04,80232.53,0.0,-0.99995,0.0,0.00752]
[1778321836257,53.04,80232.53,0.0,-0.99995,0.0,0.00752]
[1778321836308,53.04,80232.53,0.0,-0.99995,0.0,0.00752]
[1778321836409,53.04,80232.77,0.0,-0.99995,0.0,0.00753]
[1778321843099,53.04,80232.45,0.0,-0.99995,0.0,0.00752]
[1778321848342,53.04,80231.96,0.0,-0.99995,0.0,0.00752]
[1778321848387,53.04,80231.96,0.0,-0.99995,0.0,0.00752]
[1778321848559,53.04,80231.96,0.0,-0.99995,0.0,0.00752]
[1778321848604,53.04,80231.88,0.0,-0.99995,0.0,0.00751]
[1778321852162,53.04,80232.14,0.0,-0.99995,0.0,0.00747]
[1778321857197,53.04,80231.95,0.0,-0.99995,0.0,0.00747]
[1778321863576,53.04,80231.36,0.0,-0.99995,0.0,0.00746]
[1778321871295,53.04,80231.36,0.0,-0.99995,0.0,0.00746]
[1778321874549,53.04,80231.36,0.0,-0.99995,0.0,0.00746]
[1778321874552,53.04,80231.36,0.0,-0.99995,0.0,0.00746]
[1778321874560,53.04,80231.36,0.0,-0.99995,0.0,0.00746]
[1778321874650,53.04,80231.36,0.0,-0.99995,0.0,0.00746]
[1778321888414,53.04,80231.31,0.0,-0.99995,0.0,0.00746]
[1778321890160,53.04,80231.31,0.0,-0.99995,0.0,0.00746]
[1778321890166,53.04,80231.31,0.0,-0.99995,0.0,0.00746]
[1778321890312,53.04,80231.31,0.0,-0.99995,0.0,0.00746]
[1778321890417,53.04,80231.31,0.0,-0.99995,0.0,0.00746]
[1778321895463,53.04,80231.36,0.0,-0.99995,0.0,0.00746]
[1778321901505,53.04,80231.35,0.0,-0.99995,0.0,0.00746]
[1778321907547,53.04,80231.55,0.0,-0.99995,0.0,0.00746]
[1778321911575,53.04,80231.59,0.0,-0.99996,0.0,0.00742]
[1778321916610,53.04,80230.5,0.0,-0.99996,0.0,0.0074]
[1778321919898,53.04,80230.65,0.0,-0.99996,0.0,0.0074]
[1778321920062,53.04,80230.55,0.0,-0.99996,0.0,0.0074]
[1778321920638,53.04,80230.6,0.0,-0.99996,0.0,0.0074]
[1778321931715,53.04,80230.76,0.0,-0.99996,0.0,0.00741]
[1778321935527,53.04,80232.31,0.0,-0.99996,0.0,0.00743]
[1778321935529,53.04,80232.31,0.0,-0.99996,0.0,0.00743]
[1778321935561,53.04,80232.31,0.0,-0.99996,0.0,0.00743]
[1778321935600,53.04,80232.31,0.0,-0.99996,0.0,0.00743]
[1778321944809,53.04,80232.64,0.0,-0.99996,0.0,0.00743]
[1778321948837,53.04,80234.84,0.0,-0.99995,0.0,0.00746]
[1778321950127,53.04,80234.95,0.0,-0.99995,0.0,0.00746]
[1778321950204,53.04,80234.95,0.0,-0.99995,0.0,0.00746]
[1778321950310,53.04,80234.95,0.0,-0.99995,0.0,0.00746]
[1778321951858,53.04,80235.09,0.0,-0.99995,0.0,0.00747]
[1778321960928,53.04,80235.43,0.0,-0.99995,0.0,0.00747]
[1778321964012,53.04,80235.43,0.0,-0.99995,0.0,0.00747]
[1778321964060,53.04,80235.43,0.0,-0.99995,0.0,0.00747]
[1778321964161,53.04,80235.43,0.0,-0.99995,0.0,0.00747]
[1778321970998,53.04,80235.76,0.0,-0.99995,0.0,0.00747]
[1778321972009,53.04,80235.79,0.0,-0.99996,0.0,0.00743]
[1778321977041,53.04,80235.62,0.0,-0.99996,0.0,0.00743]
[1778321982076,53.04,80235.63,0.0,-0.99996,0.0,0.00743]
[1778321987111,53.04,80234.94,0.0,-0.99996,0.0,0.00742]
[1778321990132,53.04,80232.7,0.0,-0.99996,0.0,0.00739]
[1778321991139,53.04,80228.85,0.0,-0.99996,0.0,0.00733]
[1778321992704,53.04,80228.85,0.0,-0.99996,0.0,0.00733]
[1778321992753,53.04,80228.85,0.0,-0.99996,0.0,0.00733]
[1778321992812,53.04,80228.85,0.0,-0.99996,0.0,0.00733]
[1778321992913,53.04,80225.67,0.0,-0.99996,0.0,0.00729]
[1778321993153,53.04,80223.01,0.0,-0.99996,0.0,0.00725]
[1778321995167,53.04,80220.38,0.0,-0.99996,0.0,0.00722]
[1778321997181,53.04,80212.94,0.0,-0.99996,0.0,0.00712]
[1778321998188,53.04,80208.61,0.0,-0.99996,0.0,0.00706]
[1778321999195,53.04,80203.64,0.0,-0.99996,0.0,0.007]
[1778322001209,53.04,80199.58,0.0,-0.99996,0.0,0.00694]
[1778322003223,53.04,80202.65,0.0,-0.99996,0.0,0.00698]
[1778322004416,53.04,80202.65,0.0,-0.99996,0.0,0.00698]
[1778322004469,53.04,80202.65,0.0,-0.99996,0.0,0.00698]
[1778322004563,53.04,80202.65,0.0,-0.99996,0.0,0.00698]
[1778322004665,53.04,80207.08,0.0,-0.99996,0.0,0.00704]
[1778322008258,53.04,80210.04,0.0,-0.99996,0.0,0.00708]
[1778322010486,53.04,80211.6,0.0,-0.99996,0.0,0.0071]
[1778322010488,53.04,80211.6,0.0,-0.99996,0.0,0.0071]
[1778322010575,53.04,80211.6,0.0,-0.99996,0.0,0.0071]
[1778322010587,53.04,80210.29,0.0,-0.99996,0.0,0.00708]
[1778322011279,53.04,80213.52,0.0,-0.99996,0.0,0.00713]
[1778322017322,53.04,80213.61,0.0,-0.99996,0.0,0.00713]
[1778322021569,53.04,80213.48,0.0,-0.99996,0.0,0.00712]
[1778322021575,53.04,80213.48,0.0,-0.99996,0.0,0.00712]
[1778322021812,53.04,80213.48,0.0,-0.99996,0.0,0.00712]
[1778322021913,53.04,80213.48,0.0,-0.99996,0.0,0.00712]
[1778322030413,53.04,80213.43,0.0,-0.99996,0.0,0.00712]
[1778322034441,53.04,80213.45,0.0,-0.99996,0.0,0.00708]
[1778322040483,53.04,80213.62,0.0,-0.99996,0.0,0.00708]
[1778322044000,53.04,80212.48,0.0,-0.99996,0.0,0.00707]
[1778322044040,53.04,80212.54,0.0,-0.99996,0.0,0.00707]
[1778322044063,53.04,80212.54,0.0,-0.99996,0.0,0.00707]
[1778322044101,53.04,80212.54,0.0,-0.99996,0.0,0.00707]
[1778322053574,53.04,80212.54,0.0,-0.99996,0.0,0.00707]
[1778322061630,53.04,80212.9,0.0,-0.99996,0.0,0.00707]
[1778322062637,53.04,80210.51,0.0,-0.99996,0.0,0.00704]
[1778322064971,53.04,80210.31,0.0,-0.99996,0.0,0.00704]
[1778322065029,53.04,80210.31,0.0,-0.99996,0.0,0.00704]
[1778322065041,53.04,80210.35,0.0,-0.99996,0.0,0.00704]
[1778322065067,53.04,80210.35,0.0,-0.99996,0.0,0.00704]
[1778322076735,53.04,80210.34,0.0,-0.99996,0.0,0.00704]
[1778322081191,53.04,80210.87,0.0,-0.99996,0.0,0.00705]
[1778322081309,53.04,80210.87,0.0,-0.99996,0.0,0.00705]
[1778322085798,53.04,80210.84,0.0,-0.99996,0.0,0.00704]
[1778322095868,53.04,80210.84,0.0,-0.99996,0.0,0.007]
[1778322099067,53.04,80210.08,0.0,-0.99996,0.0,0.00699]
[1778322099136,53.04,80209.79,0.0,-0.99996,0.0,0.00699]
[1778322099310,53.04,80209.79,0.0,-0.99996,0.0,0.00699]
[1778322099896,53.04,80209.8,0.0,-0.99996,0.0,0.00699]
[1778322104933,53.04,80209.85,0.0,-0.99996,0.0,0.00699]
[1778322116011,53.04,80210.03,0.0,-0.99996,0.0,0.00699]
[1778322126081,53.04,80210.07,0.0,-0.99996,0.0,0.00699]
[1778322133130,53.04,80210.14,0.0,-0.99996,0.0,0.00699]
[1778322138165,53.04,80210.6,0.0,-0.99996,0.0,0.007]
[1778322141060,53.04,80211.56,0.0,-0.99996,0.0,0.00701]
[1778322141082,53.04,80212.05,0.0,-0.99996,0.0,0.00702]
[1778322141309,53.04,80212.05,0.0,-0.99996,0.0,0.00702]
[1778322147228,53.04,80210.41,0.0,-0.99996,0.0,0.00699]
[1778322148455,53.04,80210.41,0.0,-0.99996,0.0,0.00699]
[1778322148572,53.04,80210.41,0.0,-0.99996,0.0,0.00699]
[1778322148673,53.04,80211.02,0.0,-0.99996,0.0,0.007]
[1778322152263,53.04,80210.92,0.0,-0.99996,0.0,0.00696]
[1778322162333,53.04,80210.85,0.0,-0.99996,0.0,0.00696]
[1778322167600,53.04,80211.24,0.0,-0.99996,0.0,0.00696]
[1778322167810,53.04,80211.24,0.0,-0.99996,0.0,0.00696]
[1778322167911,53.04,80211.22,0.0,-0.99996,0.0,0.00696]
[1778322177438,53.04,80211.18,0.0,-0.99996,0.0,0.00696]
[1778322181459,53.04,80210.99,0.0,-0.99996,0.0,0.00696]
[1778322181560,53.04,80210.99,0.0,-0.99996,0.0,0.00696]
[1778322181601,53.04,80211.14,0.0,-0.99996,0.0,0.00696]
[1778322188515,53.04,80211.11,0.0,-0.99996,0.0,0.00696]
[1778322190529,53.04,80206.5,0.0,-0.99996,0.0,0.0069]
[1778322191536,53.04,80204.34,0.0,-0.99996,0.0,0.00687]
[1778322192497,53.04,80204.34,0.0,-0.99996,0.0,0.00687]
[1778322192544,53.04,80204.34,0.0,-0.99996,0.0,0.00687]
[1778322192558,53.04,80204.34,0.0,-0.99996,0.0,0.00687]
[1778322192659,53.04,80203.03,0.0,-0.99996,0.0,0.00685]
[1778322198225,53.04,80202.9,0.0,-0.99996,0.0,0.00685]
[1778322198283,53.04,80202.9,0.0,-0.99996,0.0,0.00685]
[1778322198311,53.04,80202.9,0.0,-0.99996,0.0,0.00685]
[1778322198585,53.04,80202.94,0.0,-0.99996,0.0,0.00685]
[1778322203621,53.04,80203.38,0.0,-0.99996,0.0,0.00686]
[1778322208604,53.04,80203.19,0.0,-0.99996,0.0,0.00686]
[1778322208810,53.04,80203.19,0.0,-0.99996,0.0,0.00686]
[1778322208880,53.04,80203.14,0.0,-0.99996,0.0,0.00686]
[1778322212684,53.04,80203.17,0.0,-0.99996,0.0,0.00681]
[1778322217719,53.04,80199.7,0.0,-0.99996,0.0,0.00677]
[1778322218795,53.04,80199.7,0.0,-0.99996,0.0,0.00677]
[1778322218812,53.04,80199.7,0.0,-0.99996,0.0,0.00677]
[1778322219075,53.04,80199.7,0.0,-0.99996,0.0,0.00677]
[1778322219122,53.04,80199.7,0.0,-0.99996,0.0,0.00677]
[1778322224768,53.04,80198.81,0.0,-0.99996,0.0,0.00676]
[1778322229803,53.04,80197.37,0.0,-0.99996,0.0,0.00674]
[1778322231157,53.04,80197.37,0.0,-0.99996,0.0,0.00674]
[1778322231206,53.04,80197.37,0.0,-0.99996,0.0,0.00674]
[1778322231162,53.04,80197.51,0.0,-0.99996,0.0,0.00674]
[1778322231313,53.04,80197.51,0.0,-0.99996,0.0,0.00674]
[1778322236852,53.04,80197.26,0.0,-0.99996,0.0,0.00674]
[1778322241887,53.04,80196.03,0.0,-0.99996,0.0,0.00672]
[1778322243901,53.04,80194.19,0.0,-0.99996,0.0,0.0067]
[1778322247073,53.04,80194.32,0.0,-0.99996,0.0,0.0067]
[1778322247079,53.04,80194.32,0.0,-0.99996,0.0,0.0067]
[1778322247147,53.04,80193.78,0.0,-0.99996,0.0,0.00669]
[1778322247309,53.04,80193.78,0.0,-0.99996,0.0,0.00669]
[1778322247930,53.04,80191.96,0.0,-0.99996,0.0,0.00667]
[1778322254980,53.04,80189.95,0.0,-0.99996,0.0,0.00665]
[1778322256720,53.04,80191.37,0.0,-0.99996,0.0,0.00666]
[1778322256789,53.04,80191.37,0.0,-0.99996,0.0,0.00666]
[1778322256809,53.04,80191.37,0.0,-0.99996,0.0,0.00666]
[1778322256994,53.04,80191.22,0.0,-0.99996,0.0,0.00666]
[1778322262032,53.04,80189.16,0.0,-0.99996,0.0,0.00664]
[1778322263646,53.04,80189.4,0.0,-0.99996,0.0,0.00664]
[1778322263728,53.04,80189.4,0.0,-0.99996,0.0,0.00664]
[1778322263811,53.04,80189.4,0.0,-0.99996,0.0,0.00664]
[1778322264045,53.04,80187.91,0.0,-0.99996,0.0,0.00662]
[1778322273108,53.04,80185.87,0.0,-0.99996,0.0,0.00655]
[1778322275378,53.04,80185.91,0.0,-0.99996,0.0,0.00655]
[1778322275478,53.04,80185.91,0.0,-0.99996,0.0,0.00655]
[1778322275560,53.04,80185.91,0.0,-0.99996,0.0,0.00655]
[1778322277136,53.04,80185.94,0.0,-0.99996,0.0,0.00655]
[1778322282171,53.04,80186.26,0.0,-0.99996,0.0,0.00656]
[1778322287206,53.04,80186.78,0.0,-0.99996,0.0,0.00656]
[1778322293248,53.04,80187.71,0.0,-0.99996,0.0,0.00658]
[1778322294255,53.04,80192.21,0.0,-0.99996,0.0,0.00663]
[1778322295262,53.04,80194.95,0.0,-0.99996,0.0,0.00667]
[1778322295314,53.04,80194.95,0.0,-0.99996,0.0,0.00667]
[1778322295368,53.04,80194.95,0.0,-0.99996,0.0,0.00667]
[1778322295562,53.04,80194.95,0.0,-0.99996,0.0,0.00667]
[1778322296269,53.04,80194.29,0.0,-0.99996,0.0,0.00666]
[1778322297276,53.04,80196.03,0.0,-0.99996,0.0,0.00668]
[1778322297420,53.04,80196.03,0.0,-0.99996,0.0,0.00668]
[1778322297493,53.04,80196.03,0.0,-0.99996,0.0,0.00668]
[1778322297561,53.04,80196.03,0.0,-0.99996,0.0,0.00668]
[1778322298283,53.04,80204.84,0.0,-0.99996,0.0,0.00679]
[1778322299290,53.04,80210.08,0.0,-0.99996,0.0,0.00686]
[1778322299786,53.04,80210.08,0.0,-0.99996,0.0,0.00686]
[1778322299809,53.04,80210.08,0.0,-0.99996,0.0,0.00686]
[1778322299828,53.04,80210.08,0.0,-0.99996,0.0,0.00686]
[1778322300060,53.04,80210.08,0.0,-0.99996,0.0,0.00686]
[1778322300156,53.04,80210.08,0.0,-0.99996,0.0,0.00686]
[1778322300297,53.04,80212.47,0.0,-0.99996,0.0,0.00689]
[1778322303318,53.04,80214.72,0.0,-0.99996,0.0,0.00692]
[1778322310367,53.04,80219.99,0.0,-0.99996,0.0,0.00699]
[1778322312014,53.04,80219.99,0.0,-0.99996,0.0,0.00699]
[1778322312063,53.04,80219.99,0.0,-0.99996,0.0,0.00699]
[1778322312164,53.04,80220.52,0.0,-0.99996,0.0,0.00699]
[1778322317420,53.04,80220.32,0.0,-0.99996,0.0,0.00699]
[1778322330511,53.04,80221.36,0.0,-0.99996,0.0,0.007]
[1778322337560,53.04,80221.39,0.0,-0.99996,0.0,0.00696]
[1778322342595,53.04,80222.96,0.0,-0.99996,0.0,0.00698]
[1778322343741,53.04,80222.96,0.0,-0.99996,0.0,0.00698]
[1778322343806,53.04,80222.96,0.0,-0.99996,0.0,0.00698]
[1778322343810,53.04,80222.96,0.0,-0.99996,0.0,0.00698]
[1778322344062,53.04,80222.96,0.0,-0.99996,0.0,0.00698]
[1778322344163,53.04,80223.02,0.0,-0.99996,0.0,0.00698]
[1778322351658,53.04,80223.03,0.0,-0.99996,0.0,0.00698]
[1778322355793,53.04,80223.16,0.0,-0.99996,0.0,0.00698]
[1778322355810,53.04,80223.16,0.0,-0.99996,0.0,0.00698]
[1778322362735,53.04,80223.07,0.0,-0.99996,0.0,0.00698]
[1778322364749,53.04,80220.69,0.0,-0.99996,0.0,0.00695]
[1778322365756,53.04,80222.62,0.0,-0.99996,0.0,0.00698]
[1778322366600,53.04,80222.62,0.0,-0.99996,0.0,0.00698]
[1778322366730,53.04,80222.62,0.0,-0.99996,0.0,0.00698]
[1778322366810,53.04,80222.62,0.0,-0.99996,0.0,0.00698]
[1778322366826,53.04,80222.81,0.0,-0.99996,0.0,0.00698]
[1778322373815,53.04,80220.62,0.0,-0.99996,0.0,0.00695]
[1778322375007,53.04,80220.62,0.0,-0.99996,0.0,0.00695]
[1778322375059,53.04,80220.62,0.0,-0.99996,0.0,0.00695]
[1778322375144,53.04,80220.62,0.0,-0.99996,0.0,0.00695]
[1778322375310,53.04,80220.62,0.0,-0.99996,0.0,0.00695]
[1778322375245,53.04,80222.08,0.0,-0.99996,0.0,0.00697]
[1778322375829,53.04,80222.52,0.0,-0.99996,0.0,0.00697]
[1778322379858,53.04,80220.77,0.0,-0.99996,0.0,0.00695]
[1778322380556,53.04,80220.77,0.0,-0.99996,0.0,0.00695]
[1778322380810,53.04,80220.77,0.0,-0.99996,0.0,0.00695]
[1778322380911,53.04,80222.74,0.0,-0.99996,0.0,0.00698]
[1778322386906,53.04,80223.37,0.0,-0.99996,0.0,0.00699]
[1778322392948,53.04,80223.37,0.0,-0.99996,0.0,0.00694]
[1778322397983,53.04,80223.24,0.0,-0.99996,0.0,0.00694]
[1778322403018,53.04,80223.55,0.0,-0.99996,0.0,0.00694]
[1778322405349,53.04,80223.61,0.0,-0.99996,0.0,0.00694]
[1778322405473,53.04,80223.14,0.0,-0.99996,0.0,0.00694]
[1778322405560,53.04,80223.14,0.0,-0.99996,0.0,0.00694]
[1778322406039,53.04,80223.15,0.0,-0.99996,0.0,0.00694]
[1778322415102,53.04,80223.67,0.0,-0.99996,0.0,0.00694]
[1778322417161,53.04,80224.12,0.0,-0.99996,0.0,0.00695]
[1778322417257,53.04,80224.12,0.0,-0.99996,0.0,0.00695]
[1778322417309,53.04,80224.12,0.0,-0.99996,0.0,0.00695]
[1778322417359,53.04,80224.13,0.0,-0.99996,0.0,0.00695]
[1778322424165,53.04,80223.96,0.0,-0.99996,0.0,0.00695]
[1778322430210,53.04,80223.76,0.0,-0.99996,0.0,0.00695]
[1778322430807,53.04,80223.76,0.0,-0.99996,0.0,0.00695]
[1778322430985,53.04,80223.76,0.0,-0.99996,0.0,0.00695]
[1778322431061,53.04,80223.76,0.0,-0.99996,0.0,0.00695]
[1778322431217,53.04,80223.98,0.0,-0.99996,0.0,0.00695]
[1778322436252,53.04,80226.77,0.0,-0.99996,0.0,0.00699]
[1778322436704,53.04,80226.77,0.0,-0.99996,0.0,0.00699]
[1778322436809,53.04,80226.77,0.0,-0.99996,0.0,0.00699]
[1778322436837,53.04,80226.77,0.0,-0.99996,0.0,0.00699]
[1778322437060,53.04,80226.77,0.0,-0.99996,0.0,0.00699]
[1778322437259,53.04,80227.02,0.0,-0.99996,0.0,0.00699]
[1778322443301,53.04,80227.09,0.0,-0.99996,0.0,0.00699]
[1778322445788,53.04,80227.61,0.0,-0.99996,0.0,0.007]
[1778322445813,53.04,80227.61,0.0,-0.99996,0.0,0.007]
[1778322447329,53.04,80231.83,0.0,-0.99996,0.0,0.00705]
[1778322448244,53.04,80231.83,0.0,-0.99996,0.0,0.00705]
[1778322448309,53.04,80231.83,0.0,-0.99996,0.0,0.00705]
[1778322448336,53.04,80236.15,0.0,-0.99996,0.0,0.00711]
[1778322450350,53.04,80237.87,0.0,-0.99996,0.0,0.00713]
[1778322451357,53.04,80237.89,0.0,-0.99996,0.0,0.00709]
[1778322456393,53.04,80234.91,0.0,-0.99996,0.0,0.00705]
[1778322458715,53.04,80234.84,0.0,-0.99996,0.0,0.00705]
[1778322458809,53.04,80234.84,0.0,-0.99996,0.0,0.00705]
[1778322467471,53.04,80234.93,0.0,-0.99996,0.0,0.00705]
[1778322475527,53.04,80234.79,0.0,-0.99996,0.0,0.00705]
[1778322482410,53.04,80234.91,0.0,-0.99996,0.0,0.00705]
[1778322482559,53.04,80234.91,0.0,-0.99996,0.0,0.00705]
[1778322482585,53.04,80234.91,0.0,-0.99996,0.0,0.00705]
[1778322482811,53.04,80234.91,0.0,-0.99996,0.0,0.00705]
[1778322484590,53.04,80234.74,0.0,-0.99996,0.0,0.00705]
[1778322492646,53.04,80235.92,0.0,-0.99996,0.0,0.00706]
[1778322500478,53.04,80236.27,0.0,-0.99996,0.0,0.00707]
[1778322500560,53.04,80236.3,0.0,-0.99996,0.0,0.00707]
[1778322505260,53.04,80236.71,0.0,-0.99996,0.0,0.00707]
[1778322505309,53.04,80236.71,0.0,-0.99996,0.0,0.00707]
[1778322505448,53.04,80236.71,0.0,-0.99996,0.0,0.00707]
[1778322505471,53.04,80240.64,0.0,-0.99996,0.0,0.00712]
[1778322505564,53.04,80240.64,0.0,-0.99996,0.0,0.00712]
[1778322505737,53.04,80245.74,0.0,-0.99996,0.0,0.00719]
[1778322511119,53.04,80244.41,0.0,-0.99996,0.0,0.00717]
[1778322511309,53.04,80244.41,0.0,-0.99996,0.0,0.00717]
[1778322511393,53.04,80245.98,0.0,-0.99996,0.0,0.00715]
[1778322522856,53.04,80245.43,0.0,-0.99996,0.0,0.00714]
[1778322524109,53.04,80245.43,0.0,-0.99996,0.0,0.00714]
[1778322524310,53.04,80245.43,0.0,-0.99996,0.0,0.00714]
[1778322524904,53.04,80245.43,0.0,-0.99996,0.0,0.00714]
[1778322525060,53.04,80245.43,0.0,-0.99996,0.0,0.00714]
[1778322525161,53.04,80245.43,0.0,-0.99996,0.0,0.00714]
[1778322533933,53.04,80246.75,0.0,-0.99996,0.0,0.00716]
[1778322535381,53.04,80246.75,0.0,-0.99996,0.0,0.00716]
[1778322535560,53.04,80246.99,0.0,-0.99996,0.0,0.00716]
[1778322542883,53.04,80247.09,0.0,-0.99996,0.0,0.00716]
[1778322543060,53.04,80247.09,0.0,-0.99996,0.0,0.00716]
[1778322543428,53.04,80247.09,0.0,-0.99996,0.0,0.00716]
[1778322543529,53.04,80246.36,0.0,-0.99996,0.0,0.00715]
[1778322543559,53.04,80246.36,0.0,-0.99996,0.0,0.00715]
[1778322546017,53.04,80244.92,0.0,-0.99996,0.0,0.00714]
[1778322549865,53.04,80244.88,0.0,-0.99996,0.0,0.00713]
[1778322550060,53.04,80244.88,0.0,-0.99996,0.0,0.00713]
[1778322556087,53.04,80245.15,0.0,-0.99996,0.0,0.00714]
[1778322556785,53.04,80245.15,0.0,-0.99996,0.0,0.00714]
[1778322556810,53.04,80245.15,0.0,-0.99996,0.0,0.00714]
[1778322557392,53.04,80245.15,0.0,-0.99996,0.0,0.00714]
[1778322557409,53.04,80244.51,0.0,-0.99996,0.0,0.00713]
[1778322557559,53.04,80244.51,0.0,-0.99996,0.0,0.00713]
[1778322567517,53.04,80245.53,0.0,-0.99996,0.0,0.00714]
[1778322570787,53.04,80245.31,0.0,-0.99996,0.0,0.00714]
[1778322570808,53.04,80245.31,0.0,-0.99996,0.0,0.00714]
[1778322573622,53.04,80244.33,0.0,-0.99996,0.0,0.00708]
[1778322573811,53.04,80244.33,0.0,-0.99996,0.0,0.00708]
[1778322574213,53.04,80241.69,0.0,-0.99996,0.0,0.00705]
[1778322576227,53.04,80238.65,0.0,-0.99996,0.0,0.00701]
[1778322576850,53.04,80238.65,0.0,-0.99996,0.0,0.00701]
[1778322577059,53.04,80238.65,0.0,-0.99996,0.0,0.00701]
[1778322577234,53.04,80238.51,0.0,-0.99996,0.0,0.007]
[1778322581262,53.04,80230.42,0.0,-0.99996,0.0,0.0069]
[1778322583276,53.04,80225.52,0.0,-0.99996,0.0,0.00684]
[1778322583727,53.04,80225.52,0.0,-0.99996,0.0,0.00684]
[1778322583809,53.04,80225.52,0.0,-0.99996,0.0,0.00684]
[1778322584283,53.04,80223.88,0.0,-0.99996,0.0,0.00681]
[1778322587478,53.04,80222.66,0.0,-0.99996,0.0,0.0068]
[1778322587559,53.04,80222.66,0.0,-0.99996,0.0,0.0068]
[1778322587559,53.04,80220.61,0.0,-0.99996,0.0,0.00677]
[1778322591332,53.04,80218.34,0.0,-0.99996,0.0,0.00674]
[1778322593346,53.04,80214.99,0.0,-0.99996,0.0,0.0067]
[1778322595360,53.04,80213.45,0.0,-0.99996,0.0,0.00668]
[1778322597375,53.04,80208.87,0.0,-0.99996,0.0,0.00663]
[1778322598382,53.04,80205.97,0.0,-0.99996,0.0,0.00659]
[1778322601403,53.04,80202.89,0.0,-0.99996,0.0,0.00655]
[1778322605431,53.04,80207.93,0.0,-0.99996,0.0,0.00661]
[1778322608452,53.04,80209.33,0.0,-0.99996,0.0,0.00663]
[1778322613487,53.04,80209.03,0.0,-0.99996,0.0,0.00663]
[1778322618522,53.04,80212.29,0.0,-0.99996,0.0,0.00667]
[1778322623557,53.04,80212.64,0.0,-0.99996,0.0,0.00667]
[1778322629599,53.04,80213.64,0.0,-0.99996,0.0,0.00668]
[1778322634634,53.04,80216.35,0.0,-0.99996,0.0,0.00668]
[1778322639669,53.04,80217.36,0.0,-0.99996,0.0,0.00669]
[1778322644706,53.04,80218.47,0.0,-0.99996,0.0,0.0067]
[1778322650748,53.04,80218.75,0.0,-0.99996,0.0,0.00671]
[1778322653769,53.04,80220.99,0.0,-0.99996,0.0,0.00673]
[1778322660818,53.04,80221.08,0.0,-0.99996,0.0,0.00674]
[1778322666860,53.04,80220.92,0.0,-0.99996,0.0,0.00673]
[1778322671895,53.04,80220.85,0.0,-0.99996,0.0,0.00673]
[1778322676930,53.04,80220.92,0.0,-0.99996,0.0,0.00673]
[1778322681966,53.04,80220.92,0.0,-0.99996,0.0,0.00673]
[1778322689015,53.04,80220.86,0.0,-0.99996,0.0,0.00673]
[1778322702106,53.04,80225.03,0.0,-0.99996,0.0,0.00674]
[1778322703113,53.04,80226.7,0.0,-0.99996,0.0,0.00676]
[1778322707141,53.04,80228.69,0.0,-0.99996,0.0,0.00679]
[1778322712176,53.04,80228.4,0.0,-0.99996,0.0,0.00679]
[1778322717211,53.04,80228.61,0.0,-0.99996,0.0,0.00679]
[1778322722246,53.04,80228.68,0.0,-0.99996,0.0,0.00679]
[1778322727281,53.04,80228.76,0.0,-0.99996,0.0,0.00679]
[1778322732316,53.04,80229.4,0.0,-0.99996,0.0,0.0068]
[1778322737351,53.04,80229.6,0.0,-0.99996,0.0,0.0068]
[1778322744400,53.04,80229.86,0.0,-0.99996,0.0,0.0068]
[1778322747421,53.04,80231.37,0.0,-0.99996,0.0,0.00682]
[1778322752456,53.04,80233.19,0.0,-0.99996,0.0,0.0068]
[1778322762526,53.04,80234.48,0.0,-0.99996,0.0,0.00682]
[1778322767567,53.04,80235.45,0.0,-0.99996,0.0,0.00683]
[1778322774611,53.04,80236.07,0.0,-0.99996,0.0,0.00684]
[1778322780653,53.04,80236.75,0.0,-0.99996,0.0,0.00685]
[1778322782230,53.04,80237.03,0.0,-0.99996,0.0,0.00685]
[1778322786059,53.04,80237.23,0.0,-0.99996,0.0,0.00685]
[1778322789716,53.04,80240.61,0.0,-0.99996,0.0,0.0069]
[1778322790819,53.04,80240.52,0.0,-0.99996,0.0,0.0069]
[1778322791061,53.04,80240.52,0.0,-0.99996,0.0,0.0069]
[1778322792817,53.04,80240.52,0.0,-0.99996,0.0,0.0069]
[1778322793061,53.04,80240.52,0.0,-0.99996,0.0,0.0069]
[1778322793162,53.04,80240.52,0.0,-0.99996,0.0,0.0069]
[1778322799058,53.04,80240.59,0.0,-0.99996,0.0,0.0069]
[1778322799308,53.04,80240.59,0.0,-0.99996,0.0,0.0069]
[1778322799409,53.04,80240.59,0.0,-0.99996,0.0,0.0069]
[1778322800966,53.04,80240.59,0.0,-0.99996,0.0,0.0069]
[1778322801060,53.04,80240.59,0.0,-0.99996,0.0,0.0069]
[1778322806835,53.04,80239.91,0.0,-0.99996,0.0,0.00689]
[1778322808009,53.04,80239.91,0.0,-0.99996,0.0,0.00689]
[1778322808061,53.04,80239.91,0.0,-0.99996,0.0,0.00689]
[1778322808157,53.04,80240.16,0.0,-0.99996,0.0,0.00689]
[1778322809040,53.04,80240.16,0.0,-0.99996,0.0,0.00689]
[1778322809068,53.04,80240.16,0.0,-0.99996,0.0,0.00689]
[1778322813884,53.04,80240.35,0.0,-0.99996,0.0,0.00685]
[1778322818919,53.04,80240.88,0.0,-0.99996,0.0,0.00686]
[1778322819934,53.04,80240.88,0.0,-0.99996,0.0,0.00686]
[1778322820060,53.04,80240.88,0.0,-0.99996,0.0,0.00686]
[1778322820161,53.04,80240.92,0.0,-0.99996,0.0,0.00686]
[1778322821967,53.04,80240.95,0.0,-0.99996,0.0,0.00686]
[1778322822062,53.04,80240.95,0.0,-0.99996,0.0,0.00686]
[1778322827982,53.04,80241.35,0.0,-0.99996,0.0,0.00686]
[1778322836187,53.04,80241.35,0.0,-0.99996,0.0,0.00686]
[1778322836311,53.04,80241.35,0.0,-0.99996,0.0,0.00686]
[1778322836411,53.04,80241.35,0.0,-0.99996,0.0,0.00686]
[1778322838303,53.04,80241.35,0.0,-0.99996,0.0,0.00686]
[1778322838310,53.04,80241.35,0.0,-0.99996,0.0,0.00686]
[1778322844097,53.04,80241.32,0.0,-0.99996,0.0,0.00686]
[1778322853160,53.04,80241.44,0.0,-0.99996,0.0,0.00686]
[1778322857465,53.04,80241.45,0.0,-0.99996,0.0,0.00686]
[1778322857558,53.04,80241.45,0.0,-0.99996,0.0,0.00686]
[1778322857566,53.04,80241.7,0.0,-0.99996,0.0,0.00687]
[1778322858412,53.04,80243.13,0.0,-0.99996,0.0,0.00689]
[1778322859202,53.04,80241.48,0.0,-0.99996,0.0,0.00687]
[1778322860024,53.04,80241.48,0.0,-0.99996,0.0,0.00687]
[1778322860062,53.04,80241.48,0.0,-0.99996,0.0,0.00687]
[1778322860209,53.04,80243.04,0.0,-0.99996,0.0,0.00689]
[1778322865244,53.04,80242.9,0.0,-0.99996,0.0,0.00688]
[1778322869689,53.04,80243.11,0.0,-0.99996,0.0,0.00689]
[1778322869810,53.04,80243.11,0.0,-0.99996,0.0,0.00689]
[1778322869790,53.04,80243.45,0.0,-0.99996,0.0,0.00689]
[1778322870279,53.04,80245.18,0.0,-0.99996,0.0,0.00691]
[1778322872072,53.04,80245.37,0.0,-0.99996,0.0,0.00687]
[1778322872308,53.04,80245.37,0.0,-0.99996,0.0,0.00687]
[1778322878335,53.04,80245.7,0.0,-0.99996,0.0,0.00688]
[1778322879169,53.04,80245.7,0.0,-0.99996,0.0,0.00688]
[1778322879308,53.04,80245.7,0.0,-0.99996,0.0,0.00688]
[1778322879372,53.04,80245.7,0.0,-0.99996,0.0,0.00688]
[1778322881411,53.04,80245.7,0.0,-0.99996,0.0,0.00688]
[1778322881559,53.04,80245.7,0.0,-0.99996,0.0,0.00688]
[1778322887398,53.04,80246.12,0.0,-0.99996,0.0,0.00688]
[1778322896045,53.04,80246.12,0.0,-0.99996,0.0,0.00688]
[1778322896063,53.04,80246.12,0.0,-0.99996,0.0,0.00688]
[1778322896828,53.04,80246.12,0.0,-0.99996,0.0,0.00688]
[1778322897066,53.04,80246.12,0.0,-0.99996,0.0,0.00688]
[1778322897469,53.04,80248.53,0.0,-0.99996,0.0,0.00691]
[1778322902504,53.04,80248.45,0.0,-0.99996,0.0,0.00691]
[1778322908546,53.04,80248.34,0.0,-0.99996,0.0,0.00691]
[1778322912574,53.04,80249.5,0.0,-0.99996,0.0,0.00692]
[1778322915595,53.04,80253.13,0.0,-0.99996,0.0,0.00697]
[1778322916839,53.04,80253.13,0.0,-0.99996,0.0,0.00697]
[1778322917059,53.04,80253.02,0.0,-0.99996,0.0,0.00697]
[1778322919623,53.04,80254.27,0.0,-0.99996,0.0,0.00699]
[1778322922644,53.04,80256.02,0.0,-0.99996,0.0,0.00701]
[1778322923176,53.04,80256.02,0.0,-0.99996,0.0,0.00701]
[1778322923309,53.04,80256.02,0.0,-0.99996,0.0,0.00701]
[1778322923651,53.04,80259.41,0.0,-0.99996,0.0,0.00705]
[1778322924658,53.04,80261.41,0.0,-0.99996,0.0,0.00708]
[1778322925854,53.04,80261.41,0.0,-0.99996,0.0,0.00708]
[1778322926060,53.04,80261.84,0.0,-0.99996,0.0,0.00709]
[1778322931707,53.04,80263.19,0.0,-0.99996,0.0,0.00706]
[1778322932828,53.04,80263.19,0.0,-0.99996,0.0,0.00706]
[1778322933059,53.04,80263.19,0.0,-0.99996,0.0,0.00706]
[1778322933325,53.04,80263.19,0.0,-0.99996,0.0,0.00706]
[1778322935964,53.04,80263.19,0.0,-0.99996,0.0,0.00706]
[1778322936063,53.04,80263.19,0.0,-0.99996,0.0,0.00706]
[1778322944798,53.04,80263.85,0.0,-0.99996,0.0,0.00707]
[1778322948051,53.04,80264.18,0.0,-0.99996,0.0,0.00707]
[1778322948061,53.04,80264.18,0.0,-0.99996,0.0,0.00707]
[1778322948142,53.04,80264.18,0.0,-0.99996,0.0,0.00707]
[1778322955878,53.04,80264.18,0.0,-0.99996,0.0,0.00707]
[1778322957892,53.04,80261.86,0.0,-0.99996,0.0,0.00704]
[1778322959607,53.04,80261.86,0.0,-0.99996,0.0,0.00704]
[1778322959809,53.04,80261.86,0.0,-0.99996,0.0,0.00704]
[1778322960157,53.04,80261.86,0.0,-0.99996,0.0,0.00704]
[1778322960309,53.04,80261.86,0.0,-0.99996,0.0,0.00704]
[1778322961920,53.04,80262.26,0.0,-0.99996,0.0,0.00705]
[1778322967962,53.04,80262.26,0.0,-0.99996,0.0,0.00705]
[1778322972997,53.04,80258.24,0.0,-0.99996,0.0,0.00699]
[1778322974004,53.04,80255.03,0.0,-0.99996,0.0,0.00695]
[1778322975764,53.04,80255.03,0.0,-0.99996,0.0,0.00695]
[1778322975810,53.04,80255.03,0.0,-0.99996,0.0,0.00695]
[1778322987096,53.04,80255.21,0.0,-0.99996,0.0,0.00695]
[1778322992130,53.04,80255.08,0.0,-0.99996,0.0,0.00691]
[1778322999179,53.04,80255.43,0.0,-0.99996,0.0,0.00691]
[1778323006228,53.04,80254.46,0.0,-0.99996,0.0,0.0069]
[1778323012270,53.04,80254.38,0.0,-0.99996,0.0,0.0069]
[1778323016866,53.04,80254.38,0.0,-0.99996,0.0,0.0069]
[1778323017064,53.04,80254.28,0.0,-0.99996,0.0,0.0069]
[1778323017680,53.04,80254.28,0.0,-0.99996,0.0,0.0069]
[1778323017813,53.04,80254.28,0.0,-0.99996,0.0,0.0069]
[1778323017917,53.04,80254.43,0.0,-0.99996,0.0,0.0069]
[1778323026370,53.04,80254.28,0.0,-0.99996,0.0,0.0069]
[1778323027377,53.04,80252.08,0.0,-0.99996,0.0,0.00687]
[1778323030865,53.04,80252.97,0.0,-0.99996,0.0,0.00688]
[1778323031062,53.04,80252.97,0.0,-0.99996,0.0,0.00688]
[1778323037448,53.04,80251.85,0.0,-0.99996,0.0,0.00687]
[1778323040743,53.04,80253.02,0.0,-0.99996,0.0,0.00688]
[1778323040810,53.04,80253.02,0.0,-0.99996,0.0,0.00688]
[1778323041595,53.04,80253.35,0.0,-0.99996,0.0,0.00689]
[1778323041810,53.04,80253.35,0.0,-0.99996,0.0,0.00689]
[1778323041834,53.04,80253.51,0.0,-0.99996,0.0,0.00689]
[1778323049532,53.04,80253.55,0.0,-0.99996,0.0,0.00689]
[1778323051546,53.04,80253.66,0.0,-0.99996,0.0,0.00685]
[1778323061616,53.04,80253.6,0.0,-0.99996,0.0,0.00684]
[1778323069672,53.04,80253.82,0.0,-0.99996,0.0,0.00685]
[1778323078916,53.04,80254.0,0.0,-0.99996,0.0,0.00685]
[1778323079061,53.04,80254.0,0.0,-0.99996,0.0,0.00685]
[1778323085784,53.04,80253.63,0.0,-0.99996,0.0,0.00684]
[1778323091826,53.04,80253.58,0.0,-0.99996,0.0,0.00684]
[1778323093308,53.04,80253.64,0.0,-0.99996,0.0,0.00684]
[1778323093558,53.04,80253.64,0.0,-0.99996,0.0,0.00684]
[1778323093660,53.04,80253.64,0.0,-0.99996,0.0,0.00684]
[1778323097679,53.04,80253.42,0.0,-0.99996,0.0,0.00684]
[1778323097812,53.04,80253.42,0.0,-0.99996,0.0,0.00684]
[1778323103910,53.04,80253.74,0.0,-0.99996,0.0,0.00685]
[1778323109952,53.04,80253.69,0.0,-0.99996,0.0,0.00685]
[1778323117004,53.04,80253.39,0.0,-0.99996,0.0,0.0068]
[1778323123046,53.04,80252.49,0.0,-0.99996,0.0,0.00679]
[1778323124714,53.04,80253.58,0.0,-0.99996,0.0,0.0068]
[1778323124809,53.04,80253.58,0.0,-0.99996,0.0,0.0068]
[1778323125480,53.04,80253.58,0.0,-0.99996,0.0,0.0068]
[1778323125560,53.04,80253.58,0.0,-0.99996,0.0,0.0068]
[1778323126067,53.04,80253.6,0.0,-0.99996,0.0,0.0068]
[1778323136137,53.04,80253.6,0.0,-0.99996,0.0,0.0068]
[1778323138716,53.04,80252.59,0.0,-0.99996,0.0,0.00679]
[1778323138811,53.04,80252.59,0.0,-0.99996,0.0,0.00679]
[1778323141172,53.04,80262.94,0.0,-0.99996,0.0,0.00692]
[1778323142474,53.04,80262.94,0.0,-0.99996,0.0,0.00692]
[1778323142558,53.04,80262.94,0.0,-0.99996,0.0,0.00692]
[1778323142574,53.04,80265.81,0.0,-0.99996,0.0,0.00696]
[1778323143226,53.04,80265.81,0.0,-0.99996,0.0,0.00696]
[1778323143312,53.04,80265.81,0.0,-0.99996,0.0,0.00696]
[1778323143413,53.04,80265.52,0.0,-0.99996,0.0,0.00695]
[1778323145436,53.04,80265.49,0.0,-0.99996,0.0,0.00695]
[1778323145560,53.04,80265.49,0.0,-0.99996,0.0,0.00695]
[1778323145661,53.04,80268.16,0.0,-0.99996,0.0,0.00699]
[1778323146207,53.04,80270.59,0.0,-0.99996,0.0,0.00702]
[1778323156277,53.04,80282.26,0.0,-0.99996,0.0,0.00718]
[1778323157284,53.04,80284.12,0.0,-0.99996,0.0,0.0072]
[1778323159116,53.04,80284.12,0.0,-0.99996,0.0,0.0072]
[1778323159310,53.04,80284.12,0.0,-0.99996,0.0,0.0072]
[1778323160494,53.04,80284.12,0.0,-0.99996,0.0,0.0072]
[1778323160560,53.04,80284.12,0.0,-0.99996,0.0,0.0072]
[1778323160595,53.04,80284.12,0.0,-0.99996,0.0,0.0072]
[1778323164333,53.04,80288.86,0.0,-0.99996,0.0,0.00727]
[1778323166348,53.04,80290.92,0.0,-0.99996,0.0,0.00729]
[1778323167953,53.04,80290.92,0.0,-0.99996,0.0,0.00729]
[1778323168063,53.04,80290.92,0.0,-0.99996,0.0,0.00729]
[1778323174404,53.04,80291.66,0.0,-0.99996,0.0,0.00726]
[1778323179440,53.04,80301.81,0.0,-0.99995,0.0,0.0074]
[1778323180447,53.04,80305.9,0.0,-0.99995,0.0,0.00745]
[1778323181454,53.04,80304.02,0.0,-0.99995,0.0,0.00743]
[1778323184542,53.04,80305.25,0.0,-0.99995,0.0,0.00745]
[1778323184560,53.04,80305.25,0.0,-0.99995,0.0,0.00745]
[1778323185482,53.04,80315.9,0.0,-0.99995,0.0,0.0076]
[1778323186489,53.04,80317.46,0.0,-0.99995,0.0,0.00762]
[1778323189079,53.04,80317.74,0.0,-0.99995,0.0,0.00762]
[1778323189140,53.04,80321.03,0.0,-0.99995,0.0,0.00767]
[1778323189315,53.04,80321.03,0.0,-0.99995,0.0,0.00767]
[1778323194260,53.04,80321.36,0.0,-0.99995,0.0,0.00767]
[1778323194313,53.04,80321.36,0.0,-0.99995,0.0,0.00767]
[1778323199580,53.04,80322.2,0.0,-0.99995,0.0,0.00769]
[1778323202742,53.04,80322.2,0.0,-0.99995,0.0,0.00769]
[1778323202809,53.04,80322.2,0.0,-0.99995,0.0,0.00769]
[1778323204604,53.04,80322.2,0.0,-0.99995,0.0,0.00769]
[1778323204810,53.04,80322.2,0.0,-0.99995,0.0,0.00769]
[1778323204842,53.04,80323.23,0.0,-0.99995,0.0,0.0077]
[1778323207637,53.04,80328.98,0.0,-0.99995,0.0,0.00778]
[1778323208809,53.04,80328.98,0.0,-0.99995,0.0,0.00778]
[1778323214686,53.04,80334.31,0.0,-0.99995,0.0,0.00786]
[1778323215693,53.04,80337.83,0.0,-0.99995,0.0,0.00791]
[1778323216700,53.04,80332.74,0.0,-0.99995,0.0,0.00784]
[1778323217552,53.04,80332.74,0.0,-0.99995,0.0,0.00784]
[1778323217563,53.04,80332.74,0.0,-0.99995,0.0,0.00784]
[1778323217707,53.04,80328.78,0.0,-0.99995,0.0,0.00778]
[1778323219219,53.04,80328.86,0.0,-0.99995,0.0,0.00778]
[1778323219309,53.04,80328.86,0.0,-0.99995,0.0,0.00778]
[1778323219320,53.04,80328.86,0.0,-0.99995,0.0,0.00778]
[1778323224756,53.04,80328.5,0.0,-0.99995,0.0,0.00778]
[1778323226770,53.04,80324.54,0.0,-0.99995,0.0,0.00772]
[1778323227777,53.04,80330.49,0.0,-0.99995,0.0,0.00781]
[1778323228439,53.04,80330.49,0.0,-0.99995,0.0,0.00781]
[1778323228558,53.04,80330.49,0.0,-0.99995,0.0,0.00781]
[1778323229791,53.04,80327.61,0.0,-0.99995,0.0,0.00776]
[1778323231243,53.04,80328.35,0.0,-0.99995,0.0,0.00777]
[1778323231311,53.04,80328.35,0.0,-0.99995,0.0,0.00777]
[1778323231805,53.04,80328.44,0.0,-0.99995,0.0,0.00773]
[1778323236687,53.04,80329.2,0.0,-0.99995,0.0,0.00774]
[1778323236810,53.04,80329.2,0.0,-0.99995,0.0,0.00774]
[1778323241875,53.04,80329.4,0.0,-0.99995,0.0,0.00774]
[1778323249931,53.04,80329.37,0.0,-0.99995,0.0,0.00774]
[1778323254966,53.04,80328.92,0.0,-0.99995,0.0,0.00773]
[1778323255645,53.04,80328.92,0.0,-0.99995,0.0,0.00773]
[1778323255825,53.04,80328.92,0.0,-0.99995,0.0,0.00773]
[1778323257101,53.04,80328.88,0.0,-0.99995,0.0,0.00773]
[1778323257151,53.04,80328.88,0.0,-0.99995,0.0,0.00773]
[1778323257309,53.04,80328.88,0.0,-0.99995,0.0,0.00773]
[1778323260142,53.04,80328.91,0.0,-0.99995,0.0,0.00773]
[1778323260310,53.04,80327.75,0.0,-0.99995,0.0,0.00772]
[1778323263027,53.04,80320.7,0.0,-0.99995,0.0,0.00762]
[1778323263479,53.04,80320.7,0.0,-0.99995,0.0,0.00762]
[1778323263559,53.04,80320.7,0.0,-0.99995,0.0,0.00762]
[1778323264034,53.04,80318.03,0.0,-0.99995,0.0,0.00758]
[1778323265324,53.04,80318.03,0.0,-0.99995,0.0,0.00758]
[1778323265567,53.04,80318.03,0.0,-0.99995,0.0,0.00758]
[1778323265568,53.04,80318.03,0.0,-0.99995,0.0,0.00758]
[1778323268543,53.04,80316.88,0.0,-0.99995,0.0,0.00756]
[1778323268560,53.04,80316.88,0.0,-0.99995,0.0,0.00756]
[1778323276118,53.04,80318.11,0.0,-0.99995,0.0,0.00758]
[1778323284175,53.04,80318.17,0.0,-0.99995,0.0,0.00758]
[1778323285238,53.04,80318.17,0.0,-0.99995,0.0,0.00758]
[1778323285311,53.04,80318.17,0.0,-0.99995,0.0,0.00758]
[1778323286695,53.04,80318.17,0.0,-0.99995,0.0,0.00758]
[1778323286812,53.04,80318.17,0.0,-0.99995,0.0,0.00758]
[1778323286877,53.04,80318.17,0.0,-0.99995,0.0,0.00758]
[1778323293239,53.04,80317.71,0.0,-0.99995,0.0,0.00752]
[1778323296993,53.04,80317.1,0.0,-0.99995,0.0,0.00752]
[1778323297061,53.04,80317.1,0.0,-0.99995,0.0,0.00752]
[1778323303309,53.04,80317.03,0.0,-0.99995,0.0,0.00751]
[1778323308344,53.04,80316.77,0.0,-0.99995,0.0,0.00751]
[1778323310572,53.04,80317.5,0.0,-0.99995,0.0,0.00752]
[1778323310809,53.04,80317.5,0.0,-0.99995,0.0,0.00752]
[1778323312082,53.04,80317.5,0.0,-0.99995,0.0,0.00752]
[1778323312183,53.04,80317.71,0.0,-0.99995,0.0,0.00752]
[1778323312309,53.04,80317.71,0.0,-0.99995,0.0,0.00752]
[1778323317407,53.04,80318.64,0.0,-0.99995,0.0,0.00754]
[1778323326470,53.04,80318.5,0.0,-0.99995,0.0,0.00754]
[1778323330287,53.04,80318.7,0.0,-0.99995,0.0,0.00754]
[1778323330309,53.04,80318.7,0.0,-0.99995,0.0,0.00754]
[1778323333747,53.04,80317.85,0.0,-0.99995,0.0,0.00753]
[1778323333810,53.04,80317.85,0.0,-0.99995,0.0,0.00753]
[1778323334108,53.04,80317.85,0.0,-0.99995,0.0,0.00753]
[1778323334309,53.04,80317.85,0.0,-0.99995,0.0,0.00753]
[1778323334160,53.04,80318.84,0.0,-0.99995,0.0,0.00754]
[1778323340569,53.04,80318.84,0.0,-0.99995,0.0,0.00754]
[1778323354668,53.04,80318.69,0.0,-0.99995,0.0,0.00749]
[1778323362988,53.04,80318.73,0.0,-0.99995,0.0,0.00749]
[1778323363068,53.04,80318.73,0.0,-0.99995,0.0,0.00749]
[1778323370780,53.04,80318.72,0.0,-0.99995,0.0,0.00749]
[1778323376081,53.04,80318.91,0.0,-0.99995,0.0,0.00749]
[1778323376309,53.04,80318.91,0.0,-0.99995,0.0,0.00749]
[1778323376350,53.04,80318.91,0.0,-0.99995,0.0,0.00749]
[1778323381857,53.04,80318.95,0.0,-0.99995,0.0,0.00749]
[1778323385067,53.04,80318.81,0.0,-0.99995,0.0,0.00749]
[1778323385310,53.04,80318.81,0.0,-0.99995,0.0,0.00749]
[1778323390922,53.04,80319.14,0.0,-0.99995,0.0,0.0075]
[1778323394950,53.04,80322.45,0.0,-0.99995,0.0,0.00754]
[1778323395404,53.04,80322.45,0.0,-0.99995,0.0,0.00754]
[1778323395563,53.04,80322.45,0.0,-0.99995,0.0,0.00754]
[1778323397525,53.04,80324.38,0.0,-0.99995,0.0,0.00757]
[1778323397560,53.04,80324.38,0.0,-0.99995,0.0,0.00757]
[1778323397971,53.04,80325.59,0.0,-0.99995,0.0,0.00759]
[1778323401287,53.04,80324.71,0.0,-0.99995,0.0,0.00757]
[1778323401309,53.04,80324.71,0.0,-0.99995,0.0,0.00757]
[1778323407034,53.04,80325.72,0.0,-0.99995,0.0,0.00759]
[1778323413076,53.04,80325.82,0.0,-0.99995,0.0,0.00754]
[1778323418112,53.04,80325.92,0.0,-0.99995,0.0,0.00754]
[1778323418530,53.04,80325.92,0.0,-0.99995,0.0,0.00754]
[1778323418558,53.04,80325.92,0.0,-0.99995,0.0,0.00754]
[1778323420126,53.04,80327.95,0.0,-0.99995,0.0,0.00757]
[1778323421224,53.04,80327.95,0.0,-0.99995,0.0,0.00757]
[1778323421310,53.04,80327.95,0.0,-0.99995,0.0,0.00757]
[1778323421325,53.04,80328.01,0.0,-0.99995,0.0,0.00757]
[1778323427175,53.04,80328.14,0.0,-0.99995,0.0,0.00758]
[1778323432210,53.04,80327.89,0.0,-0.99995,0.0,0.00757]
[1778323436686,53.04,80327.64,0.0,-0.99995,0.0,0.00757]
[1778323436817,53.04,80327.64,0.0,-0.99995,0.0,0.00757]
[1778323443287,53.04,80327.67,0.0,-0.99995,0.0,0.00757]
[1778323448422,53.04,80327.79,0.0,-0.99995,0.0,0.00757]
[1778323448558,53.04,80327.06,0.0,-0.99995,0.0,0.00756]
[1778323450657,53.04,80327.59,0.0,-0.99995,0.0,0.00757]
[1778323450809,53.04,80327.59,0.0,-0.99995,0.0,0.00757]
[1778323451343,53.04,80327.48,0.0,-0.99995,0.0,0.00757]
[1778323453992,53.04,80325.78,0.0,-0.99995,0.0,0.00754]
[1778323454060,53.04,80325.78,0.0,-0.99995,0.0,0.00754]
[1778323463428,53.04,80325.01,0.0,-0.99995,0.0,0.00753]
[1778323469376,53.04,80325.06,0.0,-0.99995,0.0,0.00753]
[1778323469412,53.04,80325.06,0.0,-0.99995,0.0,0.00753]
[1778323469559,53.04,80325.06,0.0,-0.99995,0.0,0.00753]
[1778323469715,53.04,80325.06,0.0,-0.99995,0.0,0.00753]
[1778323469808,53.04,80325.06,0.0,-0.99995,0.0,0.00753]
[1778323470477,53.04,80322.17,0.0,-0.99995,0.0,0.00749]
[1778323471484,53.04,80323.18,0.0,-0.99995,0.0,0.00746]
[1778323475522,53.04,80323.07,0.0,-0.99995,0.0,0.00746]
[1778323475559,53.04,80323.07,0.0,-0.99995,0.0,0.00746]
[1778323477007,53.04,80322.03,0.0,-0.99995,0.0,0.00744]
[1778323477062,53.04,80322.03,0.0,-0.99995,0.0,0.00744]
[1778323477163,53.04,80321.63,0.0,-0.99995,0.0,0.00744]
[1778323484575,53.04,80320.44,0.0,-0.99995,0.0,0.00742]
[1778323488376,53.04,80320.34,0.0,-0.99995,0.0,0.00742]
[1778323488559,53.04,80320.34,0.0,-0.99995,0.0,0.00742]
[1778323500688,53.04,80320.16,0.0,-0.99995,0.0,0.00741]
[1778323502902,53.04,80320.16,0.0,-0.99995,0.0,0.00741]
[1778323503060,53.04,80320.16,0.0,-0.99995,0.0,0.00741]
[1778323505236,53.04,80318.33,0.0,-0.99995,0.0,0.00739]
[1778323505309,53.04,80318.33,0.0,-0.99995,0.0,0.00739]
[1778323505338,53.04,80318.39,0.0,-0.99995,0.0,0.00739]
[1778323512772,53.04,80318.29,0.0,-0.99995,0.0,0.00739]
[1778323520828,53.04,80317.32,0.0,-0.99996,0.0,0.00738]
[1778323525863,53.04,80317.32,0.0,-0.99996,0.0,0.00738]
[1778323527136,53.04,80317.32,0.0,-0.99996,0.0,0.00738]
[1778323527310,53.04,80317.32,0.0,-0.99996,0.0,0.00738]
[1778323527878,53.04,80315.24,0.0,-0.99996,0.0,0.00735]
[1778323532912,53.04,80315.39,0.0,-0.99996,0.0,0.0073]
[1778323533967,53.04,80315.39,0.0,-0.99996,0.0,0.0073]
[1778323534059,53.04,80315.39,0.0,-0.99996,0.0,0.0073]
[1778323534346,53.04,80315.39,0.0,-0.99996,0.0,0.0073]
[1778323534447,53.04,80315.44,0.0,-0.99996,0.0,0.0073]
[1778323534559,53.04,80315.44,0.0,-0.99996,0.0,0.0073]
[1778323540758,53.04,80315.47,0.0,-0.99996,0.0,0.0073]
[1778323540811,53.04,80315.47,0.0,-0.99996,0.0,0.0073]
[1778323546183,53.04,80315.02,0.0,-0.99996,0.0,0.0073]
[1778323546309,53.04,80315.02,0.0,-0.99996,0.0,0.0073]
[1778323546410,53.04,80315.02,0.0,-0.99996,0.0,0.0073]
[1778323552045,53.04,80314.91,0.0,-0.99996,0.0,0.00729]
[1778323558087,53.04,80314.6,0.0,-0.99996,0.0,0.00729]
[1778323563122,53.04,80314.66,0.0,-0.99996,0.0,0.00729]
[1778323568157,53.04,80315.65,0.0,-0.99996,0.0,0.0073]
[1778323573192,53.04,80315.56,0.0,-0.99996,0.0,0.0073]
[1778323580277,53.04,80314.71,0.0,-0.99996,0.0,0.00729]
[1778323585312,53.04,80314.81,0.0,-0.99996,0.0,0.00729]
[1778323592361,53.04,80314.94,0.0,-0.99996,0.0,0.00725]
[1778323598403,53.04,80314.87,0.0,-0.99996,0.0,0.00725]
[1778323603439,53.04,80315.86,0.0,-0.99996,0.0,0.00726]
[1778323608474,53.04,80316.54,0.0,-0.99996,0.0,0.00727]
[1778323611495,53.04,80314.29,0.0,-0.99996,0.0,0.00724]
[1778323615523,53.04,80312.32,0.0,-0.99996,0.0,0.00721]
[1778323622572,53.04,80312.01,0.0,-0.99996,0.0,0.00721]
[1778323631636,53.04,80312.36,0.0,-0.99996,0.0,0.00721]
[1778323642713,53.04,80311.45,0.0,-0.99996,0.0,0.0072]
[1778323652782,53.04,80311.45,0.0,-0.99996,0.0,0.00715]
[1778323661455,53.04,80311.45,0.0,-0.99996,0.0,0.00715]
[1778323661559,53.04,80311.45,0.0,-0.99996,0.0,0.00715]
[1778323661466,53.04,80303.39,0.0,-0.99996,0.0,0.00705]
[1778323661846,53.04,80288.65,0.0,-0.99996,0.0,0.00685]
[1778323662853,53.04,80288.33,0.0,-0.99996,0.0,0.00685]
[1778323665561,53.04,80288.26,0.0,-0.99996,0.0,0.00685]
[1778323665607,53.04,80288.26,0.0,-0.99996,0.0,0.00685]
[1778323665810,53.04,80288.26,0.0,-0.99996,0.0,0.00685]
[1778323672923,53.04,80288.14,0.0,-0.99996,0.0,0.00685]
[1778323677958,53.04,80287.37,0.0,-0.99996,0.0,0.00684]
[1778323682993,53.04,80287.54,0.0,-0.99996,0.0,0.00684]
[1778323686014,53.04,80284.1,0.0,-0.99996,0.0,0.00679]
[1778323695077,53.04,80282.27,0.0,-0.99996,0.0,0.00677]
[1778323698098,53.04,80280.16,0.0,-0.99996,0.0,0.00674]
[1778323701119,53.04,80281.91,0.0,-0.99996,0.0,0.00677]
[1778323706154,53.04,80281.26,0.0,-0.99996,0.0,0.00676]
[1778323711189,53.04,80279.95,0.0,-0.99996,0.0,0.0067]
[1778323716224,53.04,80278.97,0.0,-0.99996,0.0,0.00668]
[1778323722266,53.04,80279.17,0.0,-0.99996,0.0,0.00669]
[1778323727304,53.04,80278.57,0.0,-0.99996,0.0,0.00668]
[1778323732615,53.04,80278.32,0.0,-0.99996,0.0,0.00668]
[1778323737376,53.04,80275.44,0.0,-0.99996,0.0,0.00664]
[1778323741404,53.04,80272.85,0.0,-0.99996,0.0,0.00661]
[1778323746439,53.04,80271.17,0.0,-0.99996,0.0,0.00659]
[1778323751474,53.04,80270.81,0.0,-0.99996,0.0,0.00658]
[1778323756509,53.04,80270.59,0.0,-0.99996,0.0,0.00658]
[1778323760537,53.04,80268.82,0.0,-0.99996,0.0,0.00656]
[1778323764777,53.04,80268.3,0.0,-0.99996,0.0,0.00655]
[1778323765575,53.04,80268.3,0.0,-0.99996,0.0,0.00655]
[1778323771454,53.04,80268.3,0.0,-0.99996,0.0,0.00655]
[1778323771560,53.04,80268.3,0.0,-0.99996,0.0,0.00655]
[1778323771614,53.04,80268.28,0.0,-0.99996,0.0,0.00651]
[1778323774635,53.04,80263.02,0.0,-0.99996,0.0,0.00644]
[1778323780677,53.04,80262.37,0.0,-0.99996,0.0,0.00643]
[1778323785712,53.04,80261.93,0.0,-0.99996,0.0,0.00643]
[1778323792761,53.04,80260.53,0.0,-0.99996,0.0,0.00641]
[1778323797796,53.04,80260.54,0.0,-0.99996,0.0,0.00641]
[1778323802831,53.04,80260.27,0.0,-0.99996,0.0,0.00641]
[1778323809881,53.04,80260.27,0.0,-0.99996,0.0,0.00641]
[1778323814916,53.04,80260.08,0.0,-0.99996,0.0,0.00641]
[1778323825994,53.04,80259.98,0.0,-0.99996,0.0,0.00641]
[1778323837071,53.04,80260.06,0.0,-0.99996,0.0,0.00636]
[1778323842106,53.04,80260.14,0.0,-0.99996,0.0,0.00637]
[1778323847141,53.04,80259.26,0.0,-0.99996,0.0,0.00635]
[1778323857211,53.04,80259.95,0.0,-0.99996,0.0,0.00636]
[1778323867281,53.04,80259.95,0.0,-0.99996,0.0,0.00636]
[1778323872316,53.04,80259.9,0.0,-0.99996,0.0,0.00636]
[1778323877351,53.04,80259.83,0.0,-0.99996,0.0,0.00636]
[1778323882386,53.04,80259.79,0.0,-0.99996,0.0,0.00636]
[1778323887421,53.04,80259.76,0.0,-0.99996,0.0,0.00636]
[1778323891449,53.04,80260.94,0.0,-0.99996,0.0,0.00633]
[1778323901519,53.04,80260.89,0.0,-0.99996,0.0,0.00633]
[1778323912596,53.04,80260.88,0.0,-0.99996,0.0,0.00633]
[1778323918639,53.04,80261.02,0.0,-0.99996,0.0,0.00633]
[1778323921660,53.04,80265.38,0.0,-0.99996,0.0,0.00639]
[1778323927702,53.04,80268.86,0.0,-0.99996,0.0,0.00643]
[1778323932737,53.04,80269.47,0.0,-0.99996,0.0,0.00644]
[1778323937772,53.04,80269.68,0.0,-0.99996,0.0,0.00644]
[1778323940793,53.04,80267.71,0.0,-0.99996,0.0,0.00642]
[1778323945828,53.04,80267.62,0.0,-0.99996,0.0,0.00641]
[1778323950867,53.04,80267.7,0.0,-0.99996,0.0,0.00642]
[1778323952881,53.04,80267.43,0.0,-0.99996,0.0,0.00637]
[1778323957916,53.04,80267.36,0.0,-0.99996,0.0,0.00637]
[1778323963958,53.04,80267.21,0.0,-0.99996,0.0,0.00637]
[1778323970000,53.04,80266.52,0.0,-0.99996,0.0,0.00636]
[1778323977051,53.04,80266.65,0.0,-0.99996,0.0,0.00636]
[1778323985107,53.04,80266.35,0.0,-0.99996,0.0,0.00636]
[1778323990142,53.04,80266.56,0.0,-0.99996,0.0,0.00636]
[1778323997191,53.04,80266.41,0.0,-0.99996,0.0,0.00636]
[1778324003233,53.04,80268.45,0.0,-0.99996,0.0,0.00638]
[1778324004240,53.04,80271.54,0.0,-0.99996,0.0,0.00642]
[1778324011290,53.04,80271.49,0.0,-0.99996,0.0,0.00638]
[1778324018339,53.04,80271.14,0.0,-0.99996,0.0,0.00637]
[1778324023374,53.04,80271.42,0.0,-0.99996,0.0,0.00638]
[1778324028412,53.04,80271.46,0.0,-0.99996,0.0,0.00638]
[1778324033447,53.04,80271.99,0.0,-0.99996,0.0,0.00638]
[1778324043517,53.04,80270.69,0.0,-0.99996,0.0,0.00637]
[1778324057615,53.04,80270.65,0.0,-0.99996,0.0,0.00637]
[1778324064664,53.04,80270.5,0.0,-0.99996,0.0,0.00637]
[1778324076748,53.04,80270.37,0.0,-0.99996,0.0,0.00632]
[1778324086818,53.04,80270.37,0.0,-0.99996,0.0,0.00632]
[1778324096888,53.04,80270.01,0.0,-0.99996,0.0,0.00632]
[1778324101923,53.04,80269.8,0.0,-0.99996,0.0,0.00631]
[1778324110986,53.04,80270.13,0.0,-0.99996,0.0,0.00632]
[1778324117028,53.04,80271.22,0.0,-0.99996,0.0,0.00633]
[1778324123070,53.04,80270.97,0.0,-0.99996,0.0,0.00633]
[1778324128105,53.04,80270.9,0.0,-0.99996,0.0,0.00633]
[1778324138175,53.04,80270.78,0.0,-0.99996,0.0,0.00628]
[1778324143211,53.04,80271.99,0.0,-0.99996,0.0,0.0063]
[1778324150259,53.04,80272.23,0.0,-0.99996,0.0,0.0063]
[1778324156301,53.04,80272.69,0.0,-0.99996,0.0,0.00631]
[1778324167378,53.04,80272.83,0.0,-0.99996,0.0,0.00631]
[1778324180469,53.04,80273.12,0.0,-0.99996,0.0,0.00631]
[1778324190539,53.04,80273.12,0.0,-0.99996,0.0,0.00631]
[1778324191546,53.04,80272.94,0.0,-0.99996,0.0,0.00627]
[1778324197588,53.04,80272.11,0.0,-0.99996,0.0,0.00626]
[1778324202623,53.04,80272.81,0.0,-0.99996,0.0,0.00627]
[1778324208666,53.04,80272.82,0.0,-0.99996,0.0,0.00627]
[1778324214707,53.04,80272.71,0.0,-0.99996,0.0,0.00627]
[1778324219742,53.04,80271.76,0.0,-0.99996,0.0,0.00625]
[1778324222763,53.04,80268.07,0.0,-0.99996,0.0,0.00621]
[1778324224777,53.04,80265.73,0.0,-0.99996,0.0,0.00618]
[1778324229812,53.04,80265.13,0.0,-0.99996,0.0,0.00618]
[1778324235854,53.04,80256.39,0.0,-0.99996,0.0,0.00607]
[1778324237868,53.04,80256.13,0.0,-0.99996,0.0,0.00607]
[1778324242903,53.04,80255.19,0.0,-0.99996,0.0,0.00606]
[1778324251966,53.04,80255.3,0.0,-0.99996,0.0,0.00602]
[1778324258008,53.04,80254.61,0.0,-0.99996,0.0,0.00601]
[1778324264050,53.04,80254.53,0.0,-0.99996,0.0,0.00601]
[1778324269085,53.04,80254.24,0.0,-0.99996,0.0,0.00601]
[1778324276134,53.04,80253.44,0.0,-0.99996,0.0,0.006]
[1778324281169,53.04,80256.42,0.0,-0.99996,0.0,0.00603]
[1778324287213,53.04,80257.22,0.0,-0.99996,0.0,0.00604]
[1778324292248,53.04,80257.73,0.0,-0.99996,0.0,0.00605]
[1778324298290,53.04,80257.32,0.0,-0.99996,0.0,0.00604]
[1778324303325,53.04,80257.55,0.0,-0.99996,0.0,0.00605]
[1778324310374,53.04,80257.74,0.0,-0.99996,0.0,0.00605]
[1778324316035,53.04,80257.74,0.0,-0.99996,0.0,0.00605]
[1778324316136,53.04,80257.74,0.0,-0.99996,0.0,0.00601]
[1778324321451,53.04,80257.71,0.0,-0.99996,0.0,0.00601]
[1778324327494,53.04,80257.79,0.0,-0.99996,0.0,0.00601]
[1778324332528,53.04,80257.81,0.0,-0.99996,0.0,0.00601]
[1778324337563,53.04,80257.86,0.0,-0.99996,0.0,0.00601]
[1778324345619,53.04,80257.87,0.0,-0.99996,0.0,0.00601]
[1778324348641,53.04,80261.09,0.0,-0.99996,0.0,0.00605]
[1778324354683,53.04,80262.23,0.0,-0.99996,0.0,0.00606]
[1778324359718,53.04,80262.16,0.0,-0.99996,0.0,0.00606]
[1778324364753,53.04,80262.23,0.0,-0.99996,0.0,0.00606]
[1778324370795,53.04,80262.01,0.0,-0.99996,0.0,0.00606]
[1778324371802,53.04,80262.02,0.0,-0.99996,0.0,0.00602]
[1778324381872,53.04,80261.98,0.0,-0.99996,0.0,0.00602]
[1778324389928,53.04,80261.94,0.0,-0.99996,0.0,0.00602]
[1778324394963,53.04,80261.54,0.0,-0.99996,0.0,0.00601]
[1778324399998,53.04,80261.44,0.0,-0.99996,0.0,0.00601]
[1778324401005,53.04,80259.32,0.0,-0.99996,0.0,0.00599]
[1778324402012,53.04,80256.77,0.0,-0.99996,0.0,0.00596]
[1778324403019,53.04,80254.46,0.0,-0.99996,0.0,0.00593]
[1778324408054,53.04,80255.05,0.0,-0.99996,0.0,0.00594]
[1778324413089,53.04,80253.91,0.0,-0.99996,0.0,0.00593]
[1778324418124,53.04,80254.18,0.0,-0.99996,0.0,0.00593]
[1778324423159,53.04,80253.75,0.0,-0.99996,0.0,0.00592]
[1778324428194,53.04,80253.27,0.0,-0.99996,0.0,0.00592]
[1778324431215,53.04,80253.34,0.0,-0.99996,0.0,0.00588]
[1778324436250,53.04,80253.26,0.0,-0.99996,0.0,0.00588]
[1778324441285,53.04,80252.65,0.0,-0.99996,0.0,0.00587]
[1778324449341,53.04,80252.41,0.0,-0.99996,0.0,0.00587]
[1778324455385,53.04,80252.91,0.0,-0.99996,0.0,0.00587]
[1778324460420,53.04,80252.57,0.0,-0.99996,0.0,0.00587]
[1778324466467,53.04,80252.47,0.0,-0.99996,0.0,0.00587]
[1778324471497,53.04,80252.53,0.0,-0.99996,0.0,0.00587]
[1778324477542,53.04,80252.3,0.0,-0.99996,0.0,0.00587]
[1778324482576,53.04,80251.73,0.0,-0.99996,0.0,0.00586]
[1778324487611,53.04,80251.55,0.0,-0.99996,0.0,0.00586]
[1778324492646,53.04,80251.09,0.0,-0.99996,0.0,0.00581]
[1778324497681,53.04,80251.12,0.0,-0.99996,0.0,0.00582]
[1778324502716,53.04,80250.98,0.0,-0.99996,0.0,0.00581]
[1778324507752,53.04,80250.78,0.0,-0.99996,0.0,0.00581]
[1778324513794,53.04,80250.78,0.0,-0.99996,0.0,0.00581]
[1778324518829,53.04,80250.96,0.0,-0.99996,0.0,0.00581]
[1778324523864,53.04,80251.0,0.0,-0.99996,0.0,0.00581]
[1778324528899,53.04,80251.52,0.0,-0.99996,0.0,0.00582]
[1778324535949,53.04,80251.52,0.0,-0.99996,0.0,0.00582]
[1778324548034,53.04,80251.44,0.0,-0.99996,0.0,0.00582]
[1778324549041,53.04,80249.42,0.0,-0.99996,0.0,0.0058]
[1778324551055,53.04,80249.45,0.0,-0.99997,0.0,0.00576]
[1778324556090,53.04,80249.44,0.0,-0.99997,0.0,0.00576]
[1778324564146,53.04,80249.51,0.0,-0.99997,0.0,0.00576]
[1778324565153,53.04,80263.5,0.0,-0.99996,0.0,0.00592]
[1778324566160,53.04,80270.06,0.0,-0.99996,0.0,0.00599]
[1778324567167,53.04,80274.5,0.0,-0.99996,0.0,0.00604]
[1778324568448,53.04,80274.5,0.0,-0.99996,0.0,0.00604]
[1778324568547,53.04,80276.88,0.0,-0.99996,0.0,0.00607]
[1778324570188,53.04,80279.95,0.0,-0.99996,0.0,0.0061]
[1778324571195,53.04,80282.79,0.0,-0.99996,0.0,0.00614]
[1778324572195,53.04,80282.79,0.0,-0.99996,0.0,0.00614]
[1778324572311,53.04,80282.79,0.0,-0.99996,0.0,0.00614]
[1778324572401,53.04,80282.59,0.0,-0.99996,0.0,0.00614]
[1778324574560,53.04,80282.79,0.0,-0.99996,0.0,0.00614]
[1778324583539,53.04,80282.55,0.0,-0.99996,0.0,0.00614]
[1778324583560,53.04,80282.55,0.0,-0.99996,0.0,0.00614]
[1778324583640,53.04,80282.9,0.0,-0.99996,0.0,0.00614]
[1778324586549,53.04,80282.9,0.0,-0.99996,0.0,0.00614]
[1778324587648,53.04,80279.55,0.0,-0.99996,0.0,0.0061]
[1778324588559,53.04,80279.55,0.0,-0.99996,0.0,0.0061]
[1778324591944,53.04,80276.33,0.0,-0.99996,0.0,0.00606]
[1778324592066,53.04,80276.33,0.0,-0.99996,0.0,0.00606]
[1778324592143,53.04,80276.33,0.0,-0.99996,0.0,0.00606]
[1778324592310,53.04,80276.33,0.0,-0.99996,0.0,0.00606]
[1778324592342,53.04,80277.0,0.0,-0.99996,0.0,0.00607]
[1778324597377,53.04,80276.93,0.0,-0.99996,0.0,0.00607]
[1778324602412,53.04,80277.13,0.0,-0.99996,0.0,0.00607]
[1778324608020,53.04,80277.25,0.0,-0.99996,0.0,0.00607]
[1778324608062,53.04,80277.25,0.0,-0.99996,0.0,0.00607]
[1778324608493,53.04,80277.25,0.0,-0.99996,0.0,0.00607]
[1778324608564,53.04,80277.25,0.0,-0.99996,0.0,0.00607]
[1778324608653,53.04,80277.25,0.0,-0.99996,0.0,0.00607]
[1778324611475,53.04,80277.42,0.0,-0.99996,0.0,0.00603]
[1778324616510,53.04,80277.41,0.0,-0.99996,0.0,0.00603]
[1778324621709,53.04,80277.63,0.0,-0.99996,0.0,0.00604]
[1778324621811,53.04,80277.63,0.0,-0.99996,0.0,0.00604]
[1778324622157,53.04,80277.63,0.0,-0.99996,0.0,0.00604]
[1778324622309,53.04,80277.63,0.0,-0.99996,0.0,0.00604]
[1778324622410,53.04,80277.63,0.0,-0.99996,0.0,0.00604]
[1778324627587,53.04,80277.56,0.0,-0.99996,0.0,0.00604]
[1778324632622,53.04,80277.43,0.0,-0.99996,0.0,0.00603]
[1778324639672,53.04,80277.8,0.0,-0.99996,0.0,0.00604]
[1778324640313,53.04,80277.8,0.0,-0.99996,0.0,0.00604]
[1778324640562,53.04,80277.8,0.0,-0.99996,0.0,0.00604]
[1778324640679,53.04,80277.65,0.0,-0.99996,0.0,0.00604]
[1778324640877,53.04,80277.65,0.0,-0.99996,0.0,0.00604]
[1778324641061,53.04,80277.65,0.0,-0.99996,0.0,0.00604]
[1778324643700,53.04,80279.77,0.0,-0.99996,0.0,0.00606]
[1778324648736,53.04,80281.28,0.0,-0.99996,0.0,0.00608]
[1778324652674,53.04,80281.25,0.0,-0.99996,0.0,0.00608]
[1778324652809,53.04,80281.25,0.0,-0.99996,0.0,0.00608]
[1778324653264,53.04,80281.25,0.0,-0.99996,0.0,0.00608]
[1778324653309,53.04,80281.25,0.0,-0.99996,0.0,0.00608]
[1778324653318,53.04,80281.78,0.0,-0.99996,0.0,0.00609]
[1778324664660,53.04,80282.05,0.0,-0.99996,0.0,0.00609]
[1778324664662,53.04,80281.72,0.0,-0.99996,0.0,0.00608]
[1778324664809,53.04,80281.72,0.0,-0.99996,0.0,0.00608]
[1778324665256,53.04,80281.72,0.0,-0.99996,0.0,0.00608]
[1778324665309,53.04,80281.72,0.0,-0.99996,0.0,0.00608]
[1778324671897,53.04,80281.2,0.0,-0.99996,0.0,0.00604]
[1778324677939,53.04,80282.4,0.0,-0.99996,0.0,0.00605]
[1778324679706,53.04,80282.4,0.0,-0.99996,0.0,0.00605]
[1778324679810,53.04,80282.84,0.0,-0.99996,0.0,0.00606]
[1778324680472,53.04,80282.84,0.0,-0.99996,0.0,0.00606]
[1778324680563,53.04,80282.84,0.0,-0.99996,0.0,0.00606]
[1778324680664,53.04,80282.91,0.0,-0.99996,0.0,0.00606]
[1778324687002,53.04,80282.52,0.0,-0.99996,0.0,0.00605]
[1778324695059,53.04,80283.02,0.0,-0.99996,0.0,0.00606]
[1778324700024,53.04,80283.15,0.0,-0.99996,0.0,0.00606]
[1778324700060,53.04,80283.15,0.0,-0.99996,0.0,0.00606]
[1778324700336,53.04,80283.15,0.0,-0.99996,0.0,0.00606]
[1778324700562,53.04,80283.15,0.0,-0.99996,0.0,0.00606]
[1778324700635,53.04,80283.21,0.0,-0.99996,0.0,0.00606]
[1778324708151,53.04,80283.05,0.0,-0.99996,0.0,0.00606]
[1778324715200,53.04,80282.83,0.0,-0.99996,0.0,0.00606]
[1778324716207,53.04,80273.9,0.0,-0.99996,0.0,0.00595]
[1778324717214,53.04,80268.6,0.0,-0.99996,0.0,0.00589]
[1778324718066,53.04,80268.6,0.0,-0.99996,0.0,0.00589]
[1778324718310,53.04,80268.6,0.0,-0.99996,0.0,0.00589]
[1778324718395,53.04,80267.0,0.0,-0.99996,0.0,0.00588]
[1778324719279,53.04,80267.0,0.0,-0.99996,0.0,0.00588]
[1778324719308,53.04,80267.0,0.0,-0.99996,0.0,0.00588]
[1778324725133,53.04,80265.07,0.0,-0.99996,0.0,0.00585]
[1778324725312,53.04,80265.07,0.0,-0.99996,0.0,0.00585]
[1778324725413,53.04,80265.07,0.0,-0.99996,0.0,0.00585]
[1778324726277,53.04,80262.82,0.0,-0.99996,0.0,0.00583]
[1778324727718,53.04,80262.82,0.0,-0.99996,0.0,0.00583]
[1778324727811,53.04,80261.97,0.0,-0.99996,0.0,0.00582]
[1778324731312,53.04,80261.52,0.0,-0.99996,0.0,0.00578]
[1778324736347,53.04,80264.26,0.0,-0.99996,0.0,0.00581]
[1778324737354,53.04,80266.76,0.0,-0.99996,0.0,0.00583]
[1778324739184,53.04,80267.28,0.0,-0.99996,0.0,0.00584]
[1778324739310,53.04,80267.28,0.0,-0.99996,0.0,0.00584]
[1778324739368,53.04,80267.37,0.0,-0.99996,0.0,0.00584]
[1778324740191,53.04,80267.37,0.0,-0.99996,0.0,0.00584]
[1778324740310,53.04,80267.37,0.0,-0.99996,0.0,0.00584]
[1778324743396,53.04,80270.0,0.0,-0.99996,0.0,0.00587]
[1778324744403,53.04,80268.27,0.0,-0.99996,0.0,0.00585]
[1778324745285,53.04,80268.27,0.0,-0.99996,0.0,0.00585]
[1778324745309,53.04,80268.27,0.0,-0.99996,0.0,0.00585]
[1778324745410,53.04,80267.46,0.0,-0.99996,0.0,0.00584]
[1778324746039,53.04,80267.46,0.0,-0.99996,0.0,0.00584]
[1778324746059,53.04,80267.46,0.0,-0.99996,0.0,0.00584]
[1778324751452,53.04,80267.51,0.0,-0.99996,0.0,0.00584]
[1778324762530,53.04,80267.3,0.0,-0.99996,0.0,0.00584]
[1778324764595,53.04,80267.2,0.0,-0.99996,0.0,0.00584]
[1778324764810,53.04,80267.2,0.0,-0.99996,0.0,0.00584]
[1778324764620,53.04,80267.2,0.0,-0.99996,0.0,0.00584]
[1778324765576,53.04,80267.2,0.0,-0.99996,0.0,0.00584]
[1778324765814,53.04,80267.2,0.0,-0.99996,0.0,0.00584]
[1778324771594,53.04,80267.52,0.0,-0.99996,0.0,0.00584]
[1778324777637,53.04,80267.59,0.0,-0.99996,0.0,0.00584]
[1778324782390,53.04,80267.32,0.0,-0.99996,0.0,0.00584]
[1778324782561,53.04,80267.32,0.0,-0.99996,0.0,0.00584]
[1778324782640,53.04,80267.32,0.0,-0.99996,0.0,0.00584]
[1778324782810,53.04,80267.32,0.0,-0.99996,0.0,0.00584]
[1778324782851,53.04,80267.32,0.0,-0.99996,0.0,0.00584]
[1778324790729,53.04,80267.37,0.0,-0.99996,0.0,0.00584]
[1778324797778,53.04,80267.34,0.0,-0.99996,0.0,0.0058]
[1778324799332,53.04,80267.34,0.0,-0.99996,0.0,0.0058]
[1778324799559,53.04,80267.34,0.0,-0.99996,0.0,0.0058]
[1778324799807,53.04,80267.34,0.0,-0.99996,0.0,0.0058]
[1778324799852,53.04,80266.72,0.0,-0.99996,0.0,0.00579]
[1778324800061,53.04,80266.72,0.0,-0.99996,0.0,0.00579]
[1778324805834,53.04,80267.56,0.0,-0.99996,0.0,0.0058]
[1778324807057,53.04,80267.56,0.0,-0.99996,0.0,0.0058]
[1778324807311,53.04,80267.56,0.0,-0.99996,0.0,0.0058]
[1778324807848,53.04,80267.65,0.0,-0.99996,0.0,0.0058]
[1778324808062,53.04,80267.65,0.0,-0.99996,0.0,0.0058]
[1778324808310,53.04,80267.65,0.0,-0.99996,0.0,0.0058]
[1778324814897,53.04,80267.78,0.0,-0.99996,0.0,0.00581]
[1778324821946,53.04,80267.74,0.0,-0.99996,0.0,0.00581]
[1778324824020,53.04,80267.1,0.0,-0.99996,0.0,0.0058]
[1778324824059,53.04,80267.1,0.0,-0.99996,0.0,0.0058]
[1778324824771,53.04,80267.1,0.0,-0.99996,0.0,0.0058]
[1778324824810,53.04,80267.1,0.0,-0.99996,0.0,0.0058]
[1778324824865,53.04,80267.1,0.0,-0.99996,0.0,0.0058]
[1778324826558,53.04,80267.1,0.0,-0.99996,0.0,0.0058]
[1778324826659,53.04,80267.16,0.0,-0.99996,0.0,0.0058]
[1778324831868,53.04,80267.13,0.0,-0.99996,0.0,0.0058]
[1778324832059,53.04,80267.46,0.0,-0.99996,0.0,0.0058]
[1778324832701,53.04,80267.46,0.0,-0.99996,0.0,0.0058]
[1778324832809,53.04,80267.46,0.0,-0.99996,0.0,0.0058]
[1778324832783,53.04,80267.53,0.0,-0.99996,0.0,0.0058]
[1778324835037,53.04,80269.52,0.0,-0.99996,0.0,0.00583]
[1778324840072,53.04,80270.27,0.0,-0.99996,0.0,0.00583]
[1778324847319,53.04,80270.23,0.0,-0.99996,0.0,0.00583]
[1778324847559,53.04,80270.23,0.0,-0.99996,0.0,0.00583]
[1778324847599,53.04,80270.23,0.0,-0.99996,0.0,0.00583]
[1778324848181,53.04,80270.23,0.0,-0.99996,0.0,0.00583]
[1778324848310,53.04,80270.23,0.0,-0.99996,0.0,0.00583]
[1778324854171,53.04,80270.14,0.0,-0.99996,0.0,0.00579]
[1778324860214,53.04,80270.04,0.0,-0.99996,0.0,0.00579]
[1778324865248,53.04,80269.56,0.0,-0.99996,0.0,0.00579]
[1778324866815,53.04,80269.56,0.0,-0.99996,0.0,0.00579]
[1778324866910,53.04,80270.17,0.0,-0.99996,0.0,0.00579]
[1778324867059,53.04,80270.17,0.0,-0.99996,0.0,0.00579]
[1778324867863,53.04,80270.17,0.0,-0.99996,0.0,0.00579]
[1778324867909,53.04,80270.17,0.0,-0.99996,0.0,0.00579]
[1778324868060,53.04,80270.17,0.0,-0.99996,0.0,0.00579]
[1778324876325,53.04,80270.17,0.0,-0.99996,0.0,0.00579]
[1778324885389,53.04,80270.47,0.0,-0.99996,0.0,0.0058]
[1778324886790,53.04,80270.47,0.0,-0.99996,0.0,0.0058]
[1778324886811,53.04,80270.47,0.0,-0.99996,0.0,0.0058]
[1778324886912,53.04,80270.49,0.0,-0.99996,0.0,0.0058]
[1778324887403,53.04,80274.71,0.0,-0.99996,0.0,0.00584]
[1778324888410,53.04,80281.7,0.0,-0.99996,0.0,0.00592]
[1778324889102,53.04,80281.7,0.0,-0.99996,0.0,0.00592]
[1778324889309,53.04,80281.7,0.0,-0.99996,0.0,0.00592]
[1778324889417,53.04,80284.08,0.0,-0.99996,0.0,0.00595]
[1778324890271,53.04,80284.08,0.0,-0.99996,0.0,0.00595]
[1778324890308,53.04,80284.08,0.0,-0.99996,0.0,0.00595]
[1778324890424,53.04,80282.96,0.0,-0.99996,0.0,0.00594]
[1778324892438,53.04,80284.98,0.0,-0.99996,0.0,0.00596]
[1778324897724,53.04,80286.05,0.0,-0.99996,0.0,0.00597]
[1778324902738,53.04,80286.39,0.0,-0.99996,0.0,0.00598]
[1778324902811,53.04,80286.39,0.0,-0.99996,0.0,0.00598]
[1778324902909,53.04,80286.39,0.0,-0.99996,0.0,0.00598]
[1778324903780,53.04,80286.39,0.0,-0.99996,0.0,0.00598]
[1778324903808,53.04,80286.39,0.0,-0.99996,0.0,0.00598]
[1778324909557,53.04,80286.44,0.0,-0.99996,0.0,0.00598]
[1778324911571,53.04,80286.75,0.0,-0.99996,0.0,0.00594]
[1778324919205,53.04,80286.8,0.0,-0.99996,0.0,0.00594]
[1778324919313,53.04,80286.8,0.0,-0.99996,0.0,0.00594]
[1778324919365,53.04,80286.8,0.0,-0.99996,0.0,0.00594]
[1778324920416,53.04,80286.8,0.0,-0.99996,0.0,0.00594]
[1778324920569,53.04,80286.8,0.0,-0.99996,0.0,0.00594]
[1778324925669,53.04,80288.92,0.0,-0.99996,0.0,0.00597]
[1778324926536,53.04,80288.92,0.0,-0.99996,0.0,0.00597]
[1778324926559,53.04,80288.92,0.0,-0.99996,0.0,0.00597]
[1778324926676,53.04,80289.37,0.0,-0.99996,0.0,0.00597]
[1778324927743,53.04,80289.37,0.0,-0.99996,0.0,0.00597]
[1778324927809,53.04,80289.37,0.0,-0.99996,0.0,0.00597]
[1778324938760,53.04,80289.42,0.0,-0.99996,0.0,0.00597]
[1778324939767,53.04,80287.65,0.0,-0.99996,0.0,0.00595]
[1778324940157,53.04,80287.65,0.0,-0.99996,0.0,0.00595]
[1778324940309,53.04,80287.65,0.0,-0.99996,0.0,0.00595]
[1778324940774,53.04,80287.76,0.0,-0.99996,0.0,0.00595]
[1778324941305,53.04,80287.76,0.0,-0.99996,0.0,0.00595]
[1778324941561,53.04,80287.76,0.0,-0.99996,0.0,0.00595]
[1778324942788,53.04,80285.23,0.0,-0.99996,0.0,0.00592]
[1778324946734,53.04,80285.01,0.0,-0.99996,0.0,0.00592]
[1778324946810,53.04,80285.01,0.0,-0.99996,0.0,0.00592]
[1778324953270,53.04,80284.57,0.0,-0.99996,0.0,0.00592]
[1778324953309,53.04,80284.57,0.0,-0.99996,0.0,0.00592]
[1778324953410,53.04,80284.57,0.0,-0.99996,0.0,0.00592]
[1778324958236,53.04,80283.84,0.0,-0.99996,0.0,0.00591]
[1778324958310,53.04,80283.84,0.0,-0.99996,0.0,0.00591]
[1778324962931,53.04,80285.75,0.0,-0.99996,0.0,0.00593]
[1778324963056,53.04,80285.75,0.0,-0.99996,0.0,0.00593]
[1778324963308,53.04,80285.75,0.0,-0.99996,0.0,0.00593]
[1778324970987,53.04,80286.61,0.0,-0.99996,0.0,0.00594]
[1778324977029,53.04,80285.3,0.0,-0.99996,0.0,0.00588]
[1778324977503,53.04,80285.3,0.0,-0.99996,0.0,0.00588]
[1778324977559,53.04,80285.3,0.0,-0.99996,0.0,0.00588]
[1778324977603,53.04,80285.3,0.0,-0.99996,0.0,0.00588]
[1778324978863,53.04,80285.3,0.0,-0.99996,0.0,0.00588]
[1778324979073,53.04,80285.76,0.0,-0.99996,0.0,0.00589]
[1778324986092,53.04,80285.82,0.0,-0.99996,0.0,0.00589]
[1778324989991,53.04,80286.01,0.0,-0.99996,0.0,0.00589]
[1778324990062,53.04,80286.01,0.0,-0.99996,0.0,0.00589]
[1778324990120,53.04,80283.34,0.0,-0.99996,0.0,0.00586]
[1778324991401,53.04,80283.34,0.0,-0.99996,0.0,0.00586]
[1778324991559,53.04,80283.34,0.0,-0.99996,0.0,0.00586]
[1778324991614,53.04,80281.77,0.0,-0.99996,0.0,0.00584]
[1778324997169,53.04,80281.92,0.0,-0.99996,0.0,0.00585]
[1778325002204,53.04,80282.21,0.0,-0.99996,0.0,0.00585]
[1778325003548,53.04,80282.21,0.0,-0.99996,0.0,0.00585]
[1778325003559,53.04,80282.21,0.0,-0.99996,0.0,0.00585]
[1778325003697,53.04,80284.26,0.0,-0.99996,0.0,0.00587]
[1778325005047,53.04,80284.26,0.0,-0.99996,0.0,0.00587]
[1778325005061,53.04,80284.26,0.0,-0.99996,0.0,0.00587]
[1778325004218,53.04,80286.41,0.0,-0.99996,0.0,0.0059]
[1778325010706,53.04,80286.9,0.0,-0.99996,0.0,0.0059]
[1778325010809,53.04,80286.9,0.0,-0.99996,0.0,0.0059]
[1778325010910,53.04,80287.82,0.0,-0.99996,0.0,0.00591]
[1778325011269,53.04,80290.89,0.0,-0.99996,0.0,0.00595]
[1778325012431,53.04,80290.89,0.0,-0.99996,0.0,0.00595]
[1778325012559,53.04,80290.89,0.0,-0.99996,0.0,0.00595]
[1778325020332,53.04,80291.51,0.0,-0.99996,0.0,0.00596]
[1778325026024,53.04,80291.96,0.0,-0.99996,0.0,0.00596]
[1778325026061,53.04,80291.96,0.0,-0.99996,0.0,0.00596]
[1778325028611,53.04,80291.97,0.0,-0.99996,0.0,0.00596]
[1778325028809,53.04,80291.97,0.0,-0.99996,0.0,0.00596]
[1778325028828,53.04,80294.64,0.0,-0.99996,0.0,0.00599]
[1778325029415,53.04,80294.64,0.0,-0.99996,0.0,0.00599]
[1778325029560,53.04,80294.64,0.0,-0.99996,0.0,0.00599]
[1778325029661,53.04,80296.31,0.0,-0.99996,0.0,0.00601]
[1778325031410,53.04,80296.58,0.0,-0.99996,0.0,0.00597]
[1778325038459,53.04,80296.61,0.0,-0.99996,0.0,0.00597]
[1778325042487,53.04,80298.94,0.0,-0.99996,0.0,0.006]
[1778325043494,53.04,80304.55,0.0,-0.99996,0.0,0.00607]
[1778325044616,53.04,80304.55,0.0,-0.99996,0.0,0.00607]
[1778325044812,53.04,80304.55,0.0,-0.99996,0.0,0.00607]
[1778325044913,53.04,80304.01,0.0,-0.99996,0.0,0.00606]
[1778325046401,53.04,80303.91,0.0,-0.99996,0.0,0.00606]
[1778325046559,53.04,80303.91,0.0,-0.99996,0.0,0.00606]
[1778325053564,53.04,80304.37,0.0,-0.99996,0.0,0.00606]
[1778325062627,53.04,80305.25,0.0,-0.99996,0.0,0.00607]
[1778325065575,53.04,80305.13,0.0,-0.99996,0.0,0.00607]
[1778325065811,53.04,80305.13,0.0,-0.99996,0.0,0.00607]
[1778325065830,53.04,80305.19,0.0,-0.99996,0.0,0.00607]
[1778325067512,53.04,80305.15,0.0,-0.99996,0.0,0.00607]
[1778325067560,53.04,80305.15,0.0,-0.99996,0.0,0.00607]
[1778325072032,53.04,80305.27,0.0,-0.99996,0.0,0.00607]
[1778325072062,53.04,80305.27,0.0,-0.99996,0.0,0.00607]
[1778325072100,53.04,80305.27,0.0,-0.99996,0.0,0.00607]
[1778325072697,53.04,80308.21,0.0,-0.99996,0.0,0.00611]
[1778325073393,53.04,80308.21,0.0,-0.99996,0.0,0.00611]
[1778325073559,53.04,80308.21,0.0,-0.99996,0.0,0.00611]
[1778325075718,53.04,80310.6,0.0,-0.99996,0.0,0.00614]
[1778325080753,53.04,80311.65,0.0,-0.99996,0.0,0.00615]
[1778325084566,53.04,80311.55,0.0,-0.99996,0.0,0.00615]
[1778325084781,53.04,80311.07,0.0,-0.99996,0.0,0.00614]
[1778325085308,53.04,80311.07,0.0,-0.99996,0.0,0.00614]
[1778325090823,53.04,80311.33,0.0,-0.99996,0.0,0.00614]
[1778325091830,53.04,80311.47,0.0,-0.99996,0.0,0.00611]
[1778325096865,53.04,80311.23,0.0,-0.99996,0.0,0.0061]
[1778325101381,53.04,80311.24,0.0,-0.99996,0.0,0.0061]
[1778325101522,53.04,80311.24,0.0,-0.99996,0.0,0.0061]
[1778325101566,53.04,80311.24,0.0,-0.99996,0.0,0.0061]
[1778325101900,53.04,80311.22,0.0,-0.99996,0.0,0.0061]
[1778325107583,53.04,80311.62,0.0,-0.99996,0.0,0.00611]
[1778325107811,53.04,80311.62,0.0,-0.99996,0.0,0.00611]
[1778325109174,53.04,80311.62,0.0,-0.99996,0.0,0.00611]
[1778325109309,53.04,80311.62,0.0,-0.99996,0.0,0.00611]
[1778325109410,53.04,80311.62,0.0,-0.99996,0.0,0.00611]
[1778325115998,53.04,80311.58,0.0,-0.99996,0.0,0.00611]
[1778325126068,53.04,80311.58,0.0,-0.99996,0.0,0.00611]
[1778325136138,53.04,80310.84,0.0,-0.99996,0.0,0.0061]
[1778325142181,53.04,80310.38,0.0,-0.99996,0.0,0.00609]
[1778325146585,53.04,80310.42,0.0,-0.99996,0.0,0.00609]
[1778325146810,53.04,80310.42,0.0,-0.99996,0.0,0.00609]
[1778325153258,53.04,80310.52,0.0,-0.99996,0.0,0.00605]
[1778325155604,53.04,80311.09,0.0,-0.99996,0.0,0.00606]
[1778325155810,53.04,80311.09,0.0,-0.99996,0.0,0.00606]
[1778325157328,53.04,80311.56,0.0,-0.99996,0.0,0.00607]
[1778325157561,53.04,80311.56,0.0,-0.99996,0.0,0.00607]
[1778325157591,53.04,80311.56,0.0,-0.99996,0.0,0.00607]
[1778325170377,53.04,80311.61,0.0,-0.99996,0.0,0.00607]
[1778325172647,53.04,80311.61,0.0,-0.99996,0.0,0.00607]
[1778325172809,53.04,80311.61,0.0,-0.99996,0.0,0.00607]
[1778325185591,53.04,80311.19,0.0,-0.99996,0.0,0.00606]
[1778325185809,53.04,80311.19,0.0,-0.99996,0.0,0.00606]
[1778325188235,53.04,80311.26,0.0,-0.99996,0.0,0.00606]
[1778325188313,53.04,80311.64,0.0,-0.99996,0.0,0.00607]
[1778325188574,53.04,80311.67,0.0,-0.99996,0.0,0.00607]
[1778325191413,53.04,80312.65,0.0,-0.99996,0.0,0.00608]
[1778325191560,53.04,80312.65,0.0,-0.99996,0.0,0.00608]
[1778325192667,53.04,80313.35,0.0,-0.99996,0.0,0.00609]
[1778325193538,53.04,80326.93,0.0,-0.99996,0.0,0.00625]
[1778325194545,53.04,80325.46,0.0,-0.99996,0.0,0.00623]
[1778325196600,53.04,80324.58,0.0,-0.99996,0.0,0.00622]
[1778325202602,53.04,80318.17,0.0,-0.99996,0.0,0.00614]
[1778325203899,53.04,80318.17,0.0,-0.99996,0.0,0.00614]
[1778325204066,53.04,80318.17,0.0,-0.99996,0.0,0.00614]
[1778325204153,53.04,80318.21,0.0,-0.99996,0.0,0.00614]
[1778325209650,53.04,80316.73,0.0,-0.99996,0.0,0.00613]
[1778325211664,53.04,80316.71,0.0,-0.99996,0.0,0.00608]
[1778325217868,53.04,80316.53,0.0,-0.99996,0.0,0.00608]
[1778325218060,53.04,80316.53,0.0,-0.99996,0.0,0.00608]
[1778325223748,53.04,80316.33,0.0,-0.99996,0.0,0.00608]
[1778325224675,53.04,80316.33,0.0,-0.99996,0.0,0.00608]
[1778325224811,53.04,80316.33,0.0,-0.99996,0.0,0.00608]
[1778325225344,53.04,80316.58,0.0,-0.99996,0.0,0.00608]
[1778325225564,53.04,80316.58,0.0,-0.99996,0.0,0.00608]
[1778325225762,53.04,80316.57,0.0,-0.99996,0.0,0.00608]
[1778325231804,53.04,80315.96,0.0,-0.99996,0.0,0.00608]
[1778325235352,53.04,80315.89,0.0,-0.99996,0.0,0.00608]
[1778325235561,53.04,80315.89,0.0,-0.99996,0.0,0.00608]
[1778325240867,53.04,80316.11,0.0,-0.99996,0.0,0.00608]
[1778325246909,53.04,80316.04,0.0,-0.99996,0.0,0.00608]
[1778325248998,53.04,80316.15,0.0,-0.99996,0.0,0.00608]
[1778325249059,53.04,80316.15,0.0,-0.99996,0.0,0.00608]
[1778325249159,53.04,80316.19,0.0,-0.99996,0.0,0.00608]
[1778325251454,53.04,80316.28,0.0,-0.99996,0.0,0.00608]
[1778325251558,53.04,80316.28,0.0,-0.99996,0.0,0.00608]
[1778325263021,53.04,80316.1,0.0,-0.99996,0.0,0.00608]
[1778325268056,53.04,80316.24,0.0,-0.99996,0.0,0.00608]
[1778325272871,53.04,80316.24,0.0,-0.99996,0.0,0.00608]
[1778325273064,53.04,80316.24,0.0,-0.99996,0.0,0.00608]
[1778325273119,53.04,80316.24,0.0,-0.99996,0.0,0.00604]
[1778325275109,53.04,80316.24,0.0,-0.99996,0.0,0.00604]
[1778325275310,53.04,80316.24,0.0,-0.99996,0.0,0.00604]
[1778325275147,53.04,80316.23,0.0,-0.99996,0.0,0.00604]
[1778325281147,53.04,80316.24,0.0,-0.99996,0.0,0.00604]
[1778325286182,53.04,80316.17,0.0,-0.99996,0.0,0.00604]
[1778325292224,53.04,80316.24,0.0,-0.99996,0.0,0.00604]
[1778325297260,53.04,80316.24,0.0,-0.99996,0.0,0.00604]
[1778325304309,53.04,80315.74,0.0,-0.99996,0.0,0.00603]
[1778325309344,53.04,80315.19,0.0,-0.99996,0.0,0.00603]
[1778325310673,53.04,80315.19,0.0,-0.99996,0.0,0.00603]
[1778325310810,53.04,80315.19,0.0,-0.99996,0.0,0.00603]
[1778325316393,53.04,80315.19,0.0,-0.99996,0.0,0.00603]
[1778325321429,53.04,80315.13,0.0,-0.99996,0.0,0.00603]
[1778325328478,53.04,80315.18,0.0,-0.99996,0.0,0.00603]
[1778325330723,53.04,80315.21,0.0,-0.99996,0.0,0.00603]
[1778325330810,53.04,80315.21,0.0,-0.99996,0.0,0.00603]
[1778325331070,53.04,80315.21,0.0,-0.99996,0.0,0.00603]
[1778325331310,53.04,80315.21,0.0,-0.99996,0.0,0.00603]
[1778325331344,53.04,80315.33,0.0,-0.99996,0.0,0.00599]
[1778325336534,53.04,80315.32,0.0,-0.99996,0.0,0.00599]
[1778325343583,53.04,80315.29,0.0,-0.99996,0.0,0.00599]
[1778325349625,53.04,80315.3,0.0,-0.99996,0.0,0.00599]
[1778325355668,53.04,80315.32,0.0,-0.99996,0.0,0.00599]
[1778325356948,53.04,80315.32,0.0,-0.99996,0.0,0.00599]
[1778325357068,53.04,80315.32,0.0,-0.99996,0.0,0.00599]
[1778325363130,53.04,80315.5,0.0,-0.99996,0.0,0.00599]
[1778325363309,53.04,80315.5,0.0,-0.99996,0.0,0.00599]
[1778325363545,53.04,80314.75,0.0,-0.99996,0.0,0.00598]
[1778325363560,53.04,80314.75,0.0,-0.99996,0.0,0.00598]
[1778325363726,53.04,80312.21,0.0,-0.99996,0.0,0.00595]
[1778325368761,53.04,80312.27,0.0,-0.99996,0.0,0.00595]
[1778325375810,53.04,80311.5,0.0,-0.99996,0.0,0.00594]
[1778325383866,53.04,80311.05,0.0,-0.99996,0.0,0.00594]
[1778325384814,53.04,80311.05,0.0,-0.99996,0.0,0.00594]
[1778325385059,53.04,80311.05,0.0,-0.99996,0.0,0.00594]
[1778325392938,53.04,80313.56,0.0,-0.99996,0.0,0.00593]
[1778325394251,53.04,80313.56,0.0,-0.99996,0.0,0.00593]
[1778325394311,53.04,80313.56,0.0,-0.99996,0.0,0.00593]
[1778325396654,53.04,80314.58,0.0,-0.99996,0.0,0.00594]
[1778325396809,53.04,80314.58,0.0,-0.99996,0.0,0.00594]
[1778325396966,53.04,80314.64,0.0,-0.99996,0.0,0.00594]
[1778325402001,53.04,80314.93,0.0,-0.99996,0.0,0.00594]
[1778325411065,53.04,80314.57,0.0,-0.99996,0.0,0.00594]
[1778325415600,53.04,80314.6,0.0,-0.99996,0.0,0.00594]
[1778325415808,53.04,80314.6,0.0,-0.99996,0.0,0.00594]
[1778325427180,53.04,80314.03,0.0,-0.99996,0.0,0.00593]
[1778325428897,53.04,80313.86,0.0,-0.99996,0.0,0.00593]
[1778325429064,53.04,80313.86,0.0,-0.99996,0.0,0.00593]
[1778325431570,53.04,80313.72,0.0,-0.99996,0.0,0.00593]
[1778325431809,53.04,80313.72,0.0,-0.99996,0.0,0.00593]
[1778325432216,53.04,80313.92,0.0,-0.99996,0.0,0.00593]
[1778325441280,53.04,80313.81,0.0,-0.99996,0.0,0.00593]
[1778325447322,53.04,80313.95,0.0,-0.99996,0.0,0.00593]
[1778325452357,53.04,80314.0,0.0,-0.99996,0.0,0.00589]
[1778325454805,53.04,80314.4,0.0,-0.99996,0.0,0.0059]
[1778325455059,53.04,80314.4,0.0,-0.99996,0.0,0.0059]
[1778325467463,53.04,80314.21,0.0,-0.99996,0.0,0.00589]
[1778325470576,53.04,80314.49,0.0,-0.99996,0.0,0.0059]
[1778325470810,53.04,80314.49,0.0,-0.99996,0.0,0.0059]
[1778325471491,53.04,80314.25,0.0,-0.99996,0.0,0.00589]
[1778325474512,53.04,80330.61,0.0,-0.99996,0.0,0.00608]
[1778325475519,53.04,80336.35,0.0,-0.99996,0.0,0.00615]
[1778325476526,53.04,80334.28,0.0,-0.99996,0.0,0.00613]
[1778325477533,53.04,80331.19,0.0,-0.99996,0.0,0.00609]
[1778325482568,53.04,80326.61,0.0,-0.99996,0.0,0.00604]
[1778325487603,53.04,80327.85,0.0,-0.99996,0.0,0.00605]
[1778325492638,53.04,80327.17,0.0,-0.99996,0.0,0.00604]
[1778325498681,53.04,80329.36,0.0,-0.99996,0.0,0.00607]
[1778325504726,53.04,80329.29,0.0,-0.99996,0.0,0.00607]
[1778325511775,53.04,80329.29,0.0,-0.99996,0.0,0.00603]
[1778325519831,53.04,80328.44,0.0,-0.99996,0.0,0.00602]
[1778325530908,53.04,80328.48,0.0,-0.99996,0.0,0.00602]
[1778325535943,53.04,80331.54,0.0,-0.99996,0.0,0.00605]
[1778325540978,53.04,80331.7,0.0,-0.99996,0.0,0.00605]
[1778325545009,53.04,80333.59,0.0,-0.99996,0.0,0.00608]
[1778325552055,53.04,80334.24,0.0,-0.99996,0.0,0.00608]
[1778325559104,53.04,80335.21,0.0,-0.99996,0.0,0.0061]
[1778325564140,53.04,80336.25,0.0,-0.99996,0.0,0.00611]
[1778325572197,53.04,80337.75,0.0,-0.99996,0.0,0.00608]
[1778325578239,53.04,80338.27,0.0,-0.99996,0.0,0.00609]
[1778325583274,53.04,80337.57,0.0,-0.99996,0.0,0.00608]
[1778325588309,53.04,80337.79,0.0,-0.99996,0.0,0.00608]
[1778325589316,53.04,80334.28,0.0,-0.99996,0.0,0.00604]
[1778325592337,53.04,80332.41,0.0,-0.99996,0.0,0.00602]
[1778325597372,53.04,80332.38,0.0,-0.99996,0.0,0.00602]
[1778325607442,53.04,80331.41,0.0,-0.99996,0.0,0.00601]
[1778325612477,53.04,80332.03,0.0,-0.99996,0.0,0.00602]
[1778325617512,53.04,80332.1,0.0,-0.99996,0.0,0.00602]
[1778325623554,53.04,80333.65,0.0,-0.99996,0.0,0.00604]
[1778325630603,53.04,80333.84,0.0,-0.99996,0.0,0.00604]
[1778325631610,53.04,80335.39,0.0,-0.99996,0.0,0.00602]
[1778325643694,53.04,80335.74,0.0,-0.99996,0.0,0.00602]
[1778325648730,53.04,80336.02,0.0,-0.99996,0.0,0.00602]
[1778325652758,53.04,80338.03,0.0,-0.99996,0.0,0.00605]
[1778325657796,53.04,80339.46,0.0,-0.99996,0.0,0.00606]
[1778325658800,53.04,80341.71,0.0,-0.99996,0.0,0.00609]
[1778325661822,53.04,80355.06,0.0,-0.99996,0.0,0.00625]
[1778325662828,53.04,80355.66,0.0,-0.99996,0.0,0.00626]
[1778325665201,53.04,80355.69,0.0,-0.99996,0.0,0.00626]
[1778325671891,53.04,80355.76,0.0,-0.99996,0.0,0.00626]
[1778325673066,53.04,80355.76,0.0,-0.99996,0.0,0.00626]
[1778325678942,53.04,80357.55,0.0,-0.99996,0.0,0.00628]
[1778325684984,53.04,80357.67,0.0,-0.99996,0.0,0.00628]
[1778325686096,53.04,80357.67,0.0,-0.99996,0.0,0.00628]
[1778325686312,53.04,80357.67,0.0,-0.99996,0.0,0.00628]
[1778325686354,53.04,80357.7,0.0,-0.99996,0.0,0.00628]
[1778325691027,53.04,80358.2,0.0,-0.99996,0.0,0.00624]
[1778325696062,53.04,80358.37,0.0,-0.99996,0.0,0.00625]
[1778325702469,53.04,80358.31,0.0,-0.99996,0.0,0.00624]
[1778325703061,53.04,80358.31,0.0,-0.99996,0.0,0.00624]
[1778325707139,53.04,80360.45,0.0,-0.99996,0.0,0.00627]
[1778325711513,53.04,80360.3,0.0,-0.99996,0.0,0.00627]
[1778325711560,53.04,80360.3,0.0,-0.99996,0.0,0.00627]
[1778325711614,53.04,80360.3,0.0,-0.99996,0.0,0.00627]
[1778325717209,53.04,80361.09,0.0,-0.99996,0.0,0.00628]
[1778325723251,53.04,80361.79,0.0,-0.99996,0.0,0.00629]
[1778325729293,53.04,80362.05,0.0,-0.99996,0.0,0.00629]
[1778325733087,53.04,80362.31,0.0,-0.99996,0.0,0.00629]
[1778325733309,53.04,80362.31,0.0,-0.99996,0.0,0.00629]
[1778325733410,53.04,80362.31,0.0,-0.99996,0.0,0.00629]
[1778325740370,53.04,80362.6,0.0,-0.99996,0.0,0.0063]
[1778325746412,53.04,80362.21,0.0,-0.99996,0.0,0.00629]
[1778325753461,53.04,80361.95,0.0,-0.99996,0.0,0.00625]
[1778325763531,53.04,80361.95,0.0,-0.99996,0.0,0.00625]
[1778325769603,53.04,80361.95,0.0,-0.99996,0.0,0.00625]
[1778325772595,53.04,80359.93,0.0,-0.99996,0.0,0.00622]
[1778325779644,53.04,80360.01,0.0,-0.99996,0.0,0.00622]
[1778325784679,53.04,80360.27,0.0,-0.99996,0.0,0.00623]
[1778325790721,53.04,80360.35,0.0,-0.99996,0.0,0.00623]
[1778325791728,53.04,80353.8,0.0,-0.99996,0.0,0.00615]
[1778325793742,53.04,80353.27,0.0,-0.99996,0.0,0.00614]
[1778325799784,53.04,80353.37,0.0,-0.99996,0.0,0.00614]
[1778325804819,53.04,80352.92,0.0,-0.99996,0.0,0.00614]
[1778325806834,53.04,80350.88,0.0,-0.99996,0.0,0.00611]
[1778325811869,53.04,80350.79,0.0,-0.99996,0.0,0.00607]
[1778325812876,53.04,80348.94,0.0,-0.99996,0.0,0.00605]
[1778325818918,53.04,80349.39,0.0,-0.99996,0.0,0.00606]
[1778325824960,53.04,80348.81,0.0,-0.99996,0.0,0.00605]
[1778325832011,53.04,80348.72,0.0,-0.99996,0.0,0.00605]
[1778325837044,53.04,80348.46,0.0,-0.99996,0.0,0.00604]
[1778325842079,53.04,80350.0,0.0,-0.99996,0.0,0.00606]
[1778325844093,53.04,80351.76,0.0,-0.99996,0.0,0.00608]
[1778325846107,53.04,80347.16,0.0,-0.99996,0.0,0.00603]
[1778325847114,53.04,80343.7,0.0,-0.99996,0.0,0.00599]
[1778325849624,53.04,80343.94,0.0,-0.99996,0.0,0.00599]
[1778325849809,53.04,80343.94,0.0,-0.99996,0.0,0.00599]
[1778325855170,53.04,80343.98,0.0,-0.99996,0.0,0.00599]
[1778325858433,53.04,80343.54,0.0,-0.99996,0.0,0.00599]
[1778325858561,53.04,80343.54,0.0,-0.99996,0.0,0.00599]
[1778325858635,53.04,80343.54,0.0,-0.99996,0.0,0.00599]
[1778325866247,53.04,80343.99,0.0,-0.99996,0.0,0.00599]
[1778325871282,53.04,80344.1,0.0,-0.99996,0.0,0.00595]
[1778325879338,53.04,80343.87,0.0,-0.99996,0.0,0.00595]
[1778325885380,53.04,80343.7,0.0,-0.99996,0.0,0.00595]
[1778325890415,53.04,80342.3,0.0,-0.99996,0.0,0.00593]
[1778325896457,53.04,80340.28,0.0,-0.99996,0.0,0.00591]
[1778325903506,53.04,80341.48,0.0,-0.99996,0.0,0.00592]
[1778325909548,53.04,80342.08,0.0,-0.99996,0.0,0.00593]
[1778325914773,53.04,80342.14,0.0,-0.99996,0.0,0.00593]
[1778325923646,53.04,80342.0,0.0,-0.99996,0.0,0.00593]
[1778325933716,53.04,80341.82,0.0,-0.99996,0.0,0.00589]
[1778325940765,53.04,80341.79,0.0,-0.99996,0.0,0.00589]
[1778325945800,53.04,80341.78,0.0,-0.99996,0.0,0.00589]
[1778325957884,53.04,80341.75,0.0,-0.99996,0.0,0.00589]
[1778325967954,53.04,80341.55,0.0,-0.99996,0.0,0.00588]
[1778325972989,53.04,80341.04,0.0,-0.99996,0.0,0.00588]
[1778325978025,53.04,80340.97,0.0,-0.99996,0.0,0.00588]
[1778325983060,53.04,80340.99,0.0,-0.99996,0.0,0.00588]
[1778325988095,53.04,80340.71,0.0,-0.99996,0.0,0.00587]
[1778325991116,53.04,80341.39,0.0,-0.99996,0.0,0.00584]
[1778325996151,53.04,80340.55,0.0,-0.99996,0.0,0.00583]
[1778325998674,53.04,80341.39,0.0,-0.99996,0.0,0.00584]
[1778325998811,53.04,80341.39,0.0,-0.99996,0.0,0.00584]
[1778325998912,53.04,80341.39,0.0,-0.99996,0.0,0.00584]
[1778326004207,53.04,80338.24,0.0,-0.99996,0.0,0.00581]
[1778326006221,53.04,80336.45,0.0,-0.99996,0.0,0.00579]
[1778326012263,53.04,80336.24,0.0,-0.99996,0.0,0.00578]
[1778326020319,53.04,80336.13,0.0,-0.99996,0.0,0.00578]
[1778326026361,53.04,80336.34,0.0,-0.99996,0.0,0.00579]
[1778326032403,53.04,80336.55,0.0,-0.99996,0.0,0.00579]
[1778326038445,53.04,80335.96,0.0,-0.99996,0.0,0.00578]
[1778326043480,53.04,80335.8,0.0,-0.99996,0.0,0.00578]
[1778326049522,53.04,80338.16,0.0,-0.99996,0.0,0.00581]
[1778326052544,53.04,80338.19,0.0,-0.99996,0.0,0.00577]
[1778326059944,53.04,80338.59,0.0,-0.99996,0.0,0.00577]
[1778326068656,53.04,80338.65,0.0,-0.99996,0.0,0.00577]
[1778326081747,53.04,80337.7,0.0,-0.99996,0.0,0.00576]
[1778326091817,53.04,80337.7,0.0,-0.99996,0.0,0.00576]
[1778326099874,53.04,80338.35,0.0,-0.99996,0.0,0.00577]
[1778326113972,53.04,80337.92,0.0,-0.99996,0.0,0.00572]
[1778326119008,53.04,80338.51,0.0,-0.99996,0.0,0.00573]
[1778326129078,53.04,80338.51,0.0,-0.99996,0.0,0.00573]
[1778326139148,53.04,80338.51,0.0,-0.99996,0.0,0.00573]
[1778326149218,53.04,80338.51,0.0,-0.99996,0.0,0.00573]
[1778326153246,53.04,80340.36,0.0,-0.99996,0.0,0.00575]
[1778326161302,53.04,80340.9,0.0,-0.99996,0.0,0.00576]
[1778326169358,53.04,80339.84,0.0,-0.99996,0.0,0.00575]
[1778326172379,53.04,80339.63,0.0,-0.99997,0.0,0.0057]
[1778326177415,53.04,80339.6,0.0,-0.99997,0.0,0.0057]
[1778326190506,53.04,80339.82,0.0,-0.99997,0.0,0.00571]
[1778326200576,53.04,80339.82,0.0,-0.99997,0.0,0.00571]
[1778326210647,53.04,80339.82,0.0,-0.99997,0.0,0.00571]
[1778326220717,53.04,80339.82,0.0,-0.99997,0.0,0.00571]
[1778326225752,53.04,80339.86,0.0,-0.99997,0.0,0.00571]
[1778326230787,53.04,80339.79,0.0,-0.99997,0.0,0.00571]
[1778326231794,53.04,80339.76,0.0,-0.99997,0.0,0.00567]
[1778326237836,53.04,80337.1,0.0,-0.99997,0.0,0.00564]
[1778326238843,53.04,80335.22,0.0,-0.99997,0.0,0.00562]
[1778326248913,53.04,80335.51,0.0,-0.99997,0.0,0.00562]
[1778326260997,53.04,80335.28,0.0,-0.99997,0.0,0.00562]
[1778326267039,53.04,80335.29,0.0,-0.99997,0.0,0.00562]
[1778326272074,53.04,80335.24,0.0,-0.99997,0.0,0.00562]
[1778326279123,53.04,80335.14,0.0,-0.99997,0.0,0.00562]
[1778326284159,53.04,80335.12,0.0,-0.99997,0.0,0.00562]
[1778326290201,53.04,80335.1,0.0,-0.99997,0.0,0.00561]
[1778326300271,53.04,80335.1,0.0,-0.99997,0.0,0.00558]
[1778326307320,53.04,80335.14,0.0,-0.99997,0.0,0.00558]
[1778326312355,53.04,80335.08,0.0,-0.99997,0.0,0.00558]
[1778326322425,53.04,80335.08,0.0,-0.99997,0.0,0.00558]
[1778326332495,53.04,80335.08,0.0,-0.99997,0.0,0.00558]
[1778326338537,53.04,80335.08,0.0,-0.99997,0.0,0.00558]
[1778326348607,53.04,80335.08,0.0,-0.99997,0.0,0.00558]
[1778326351628,53.04,80335.09,0.0,-0.99997,0.0,0.00554]
[1778326361698,53.04,80335.09,0.0,-0.99997,0.0,0.00554]
[1778326374789,53.04,80335.06,0.0,-0.99997,0.0,0.00554]
[1778326379824,53.04,80334.86,0.0,-0.99997,0.0,0.00554]
[1778326389894,53.04,80335.05,0.0,-0.99997,0.0,0.00554]
[1778326396943,53.04,80335.08,0.0,-0.99997,0.0,0.00554]
[1778326402985,53.04,80335.19,0.0,-0.99997,0.0,0.00554]
[1778326411041,53.04,80335.16,0.0,-0.99997,0.0,0.0055]
[1778326418090,53.04,80335.17,0.0,-0.99997,0.0,0.0055]
[1778326429167,53.04,80335.18,0.0,-0.99997,0.0,0.0055]
[1778326437223,53.04,80334.63,0.0,-0.99997,0.0,0.00549]
[1778326444272,53.04,80334.77,0.0,-0.99997,0.0,0.0055]
[1778326454342,53.04,80335.18,0.0,-0.99997,0.0,0.0055]
[1778326464412,53.04,80335.18,0.0,-0.99997,0.0,0.0055]
[1778326466426,53.04,80337.61,0.0,-0.99997,0.0,0.00553]
[1778326471461,53.04,80338.09,0.0,-0.99997,0.0,0.00549]
[1778326480526,53.04,80338.03,0.0,-0.99997,0.0,0.00549]
[1778326481533,53.04,80336.26,0.0,-0.99997,0.0,0.00547]
[1778326487575,53.04,80333.85,0.0,-0.99997,0.0,0.00545]
[1778326492610,53.04,80334.21,0.0,-0.99997,0.0,0.00545]
[1778326497645,53.04,80340.65,0.0,-0.99997,0.0,0.00552]
[1778326498652,53.04,80343.55,0.0,-0.99997,0.0,0.00555]
[1778326501673,53.04,80348.38,0.0,-0.99997,0.0,0.0056]
[1778326506708,53.04,80348.32,0.0,-0.99997,0.0,0.0056]
[1778326508722,53.04,80342.94,0.0,-0.99997,0.0,0.00555]
[1778326510737,53.04,80341.19,0.0,-0.99997,0.0,0.00553]
[1778326516778,53.04,80341.11,0.0,-0.99997,0.0,0.00553]
[1778326522821,53.04,80341.44,0.0,-0.99997,0.0,0.00553]
[1778326528863,53.04,80340.91,0.0,-0.99997,0.0,0.00552]
[1778326538933,53.04,80340.91,0.0,-0.99997,0.0,0.00549]
[1778326544975,53.04,80340.93,0.0,-0.99997,0.0,0.00549]
[1778326550010,53.04,80340.62,0.0,-0.99997,0.0,0.00548]
[1778326556052,53.04,80339.92,0.0,-0.99997,0.0,0.00548]
[1778326561087,53.04,80339.12,0.0,-0.99997,0.0,0.00547]
[1778326562094,53.04,80337.1,0.0,-0.99997,0.0,0.00545]
[1778326572164,53.04,80336.57,0.0,-0.99997,0.0,0.00544]
[1778326577199,53.04,80336.42,0.0,-0.99997,0.0,0.00544]
[1778326583241,53.04,80337.56,0.0,-0.99997,0.0,0.00545]
[1778326588277,53.04,80337.03,0.0,-0.99997,0.0,0.00544]
[1778326592305,53.04,80336.78,0.0,-0.99997,0.0,0.0054]
[1778326598348,53.04,80336.74,0.0,-0.99997,0.0,0.0054]
[1778326603383,53.04,80336.98,0.0,-0.99997,0.0,0.00541]
[1778326612454,53.04,80337.29,0.0,-0.99997,0.0,0.00541]
[1778326617489,53.04,80336.97,0.0,-0.99997,0.0,0.00541]
[1778326622524,53.04,80337.11,0.0,-0.99997,0.0,0.00541]
[1778326627559,53.04,80337.21,0.0,-0.99997,0.0,0.00541]
[1778326632594,53.04,80337.09,0.0,-0.99997,0.0,0.00541]
[1778326637629,53.04,80336.82,0.0,-0.99997,0.0,0.0054]
[1778326642664,53.04,80336.79,0.0,-0.99997,0.0,0.0054]
[1778326653742,53.04,80336.67,0.0,-0.99997,0.0,0.00537]
[1778326661800,53.04,80335.8,0.0,-0.99997,0.0,0.00536]
[1778326673882,53.04,80335.83,0.0,-0.99997,0.0,0.00536]
[1778326678917,53.04,80335.91,0.0,-0.99997,0.0,0.00536]
[1778326684959,53.04,80336.01,0.0,-0.99997,0.0,0.00536]
[1778326693015,53.04,80335.97,0.0,-0.99997,0.0,0.00536]
[1778326698050,53.04,80335.89,0.0,-0.99997,0.0,0.00536]
[1778326707113,53.04,80335.37,0.0,-0.99997,0.0,0.00535]
[1778326711141,53.04,80335.57,0.0,-0.99997,0.0,0.00532]
[1778326718190,53.04,80335.42,0.0,-0.99997,0.0,0.00532]
[1778326723225,53.04,80335.45,0.0,-0.99997,0.0,0.00532]
[1778326729267,53.04,80335.6,0.0,-0.99997,0.0,0.00532]
[1778326737325,53.04,80336.01,0.0,-0.99997,0.0,0.00532]
[1778326742360,53.04,80336.08,0.0,-0.99997,0.0,0.00532]
[1778326752430,53.04,80336.08,0.0,-0.99997,0.0,0.00532]
[1778326762500,53.04,80336.08,0.0,-0.99997,0.0,0.00532]
[1778326770556,53.04,80336.07,0.0,-0.99997,0.0,0.00532]
[1778326773578,53.04,80338.88,0.0,-0.99997,0.0,0.00531]
[1778326779620,53.04,80338.67,0.0,-0.99997,0.0,0.00531]
[1778326784655,53.04,80338.03,0.0,-0.99997,0.0,0.00531]
[1778326789690,53.04,80338.06,0.0,-0.99997,0.0,0.00531]
[1778326794725,53.04,80338.17,0.0,-0.99997,0.0,0.00531]
[1778326802781,53.04,80337.97,0.0,-0.99997,0.0,0.0053]
[1778326807816,53.04,80337.46,0.0,-0.99997,0.0,0.0053]
[1778326812851,53.04,80337.47,0.0,-0.99997,0.0,0.0053]
[1778326821914,53.04,80336.88,0.0,-0.99997,0.0,0.00529]
[1778326830977,53.04,80336.95,0.0,-0.99997,0.0,0.00529]
[1778326833998,53.04,80336.79,0.0,-0.99997,0.0,0.00526]
[1778326839033,53.04,80336.77,0.0,-0.99997,0.0,0.00526]
[1778326840040,53.04,80332.47,0.0,-0.99997,0.0,0.00521]
[1778326841047,53.04,80330.12,0.0,-0.99997,0.0,0.00519]
[1778326846082,53.04,80330.69,0.0,-0.99997,0.0,0.00519]
[1778326853132,53.04,80330.65,0.0,-0.99997,0.0,0.00519]
[1778326858167,53.04,80330.25,0.0,-0.99997,0.0,0.00519]
[1778326866223,53.04,80330.14,0.0,-0.99997,0.0,0.00519]
[1778326871258,53.04,80330.21,0.0,-0.99997,0.0,0.00519]
[1778326876293,53.04,80330.03,0.0,-0.99997,0.0,0.00519]
[1778326882335,53.04,80329.98,0.0,-0.99997,0.0,0.00519]
[1778326887370,53.04,80329.72,0.0,-0.99997,0.0,0.00518]
[1778326891398,53.04,80329.68,0.0,-0.99997,0.0,0.00515]
[1778326896433,53.04,80329.72,0.0,-0.99997,0.0,0.00515]
[1778326902475,53.04,80329.76,0.0,-0.99997,0.0,0.00515]
[1778326912545,53.04,80329.82,0.0,-0.99997,0.0,0.00515]
[1778326918587,53.04,80329.86,0.0,-0.99997,0.0,0.00515]
[1778326924634,53.04,80333.09,0.0,-0.99997,0.0,0.00518]
[1778326931962,53.04,80334.08,0.0,-0.99997,0.0,0.00519]
[1778326946788,53.04,80333.43,0.0,-0.99997,0.0,0.00518]
[1778326956858,53.04,80333.43,0.0,-0.99997,0.0,0.00515]
[1778326961894,53.04,80334.3,0.0,-0.99997,0.0,0.00516]
[1778326972971,53.04,80334.27,0.0,-0.99997,0.0,0.00516]
[1778326978006,53.04,80334.39,0.0,-0.99997,0.0,0.00516]
[1778326985059,53.04,80334.94,0.0,-0.99997,0.0,0.00516]
[1778326995129,53.04,80334.94,0.0,-0.99997,0.0,0.00516]
[1778327005206,53.04,80334.94,0.0,-0.99997,0.0,0.00516]
[1778327016283,53.04,80334.37,0.0,-0.99997,0.0,0.00512]
[1778327026353,53.04,80334.37,0.0,-0.99997,0.0,0.00512]
[1778327036423,53.04,80334.37,0.0,-0.99997,0.0,0.00512]
[1778327045486,53.04,80333.86,0.0,-0.99997,0.0,0.00512]
[1778327050521,53.04,80333.2,0.0,-0.99997,0.0,0.00511]
[1778327055556,53.04,80332.65,0.0,-0.99997,0.0,0.0051]
[1778327068647,53.04,80333.0,0.0,-0.99997,0.0,0.00511]
[1778327077132,53.04,80333.0,0.0,-0.99997,0.0,0.00511]
[1778327077233,53.04,80333.0,0.0,-0.99997,0.0,0.00507]
[1778327087780,53.04,80332.91,0.0,-0.99997,0.0,0.00507]
[1778327092815,53.04,80332.96,0.0,-0.99997,0.0,0.00507]
[1778327098858,53.04,80335.24,0.0,-0.99997,0.0,0.00509]
[1778327099864,53.04,80337.1,0.0,-0.99997,0.0,0.00511]
[1778327100871,53.04,80340.87,0.0,-0.99997,0.0,0.00515]
[1778327103892,53.04,80343.53,0.0,-0.99997,0.0,0.00518]
[1778327106913,53.04,80345.36,0.0,-0.99997,0.0,0.0052]
[1778327111954,53.04,80345.8,0.0,-0.99997,0.0,0.0052]
[1778327122025,53.04,80345.8,0.0,-0.99997,0.0,0.0052]
[1778327135117,53.04,80346.63,0.0,-0.99997,0.0,0.00517]
[1778327140152,53.04,80345.94,0.0,-0.99997,0.0,0.00517]
[1778327147201,53.04,80346.58,0.0,-0.99997,0.0,0.00517]
[1778327149215,53.04,80348.84,0.0,-0.99997,0.0,0.0052]
[1778327158278,53.04,80349.37,0.0,-0.99997,0.0,0.0052]
[1778327163313,53.04,80349.54,0.0,-0.99997,0.0,0.0052]
[1778327169738,53.04,80349.55,0.0,-0.99997,0.0,0.0052]
[1778327171062,53.04,80349.84,0.0,-0.99997,0.0,0.00521]
[1778327182451,53.04,80349.77,0.0,-0.99997,0.0,0.0052]
[1778327188493,53.04,80346.51,0.0,-0.99997,0.0,0.00517]
[1778327190732,53.04,80346.41,0.0,-0.99997,0.0,0.00517]
[1778327190811,53.04,80346.41,0.0,-0.99997,0.0,0.00517]
[1778327190954,53.04,80346.41,0.0,-0.99997,0.0,0.00517]
[1778327191066,53.04,80346.41,0.0,-0.99997,0.0,0.00517]
[1778327191129,53.04,80347.34,0.0,-0.99997,0.0,0.00514]
[1778327199570,53.04,80346.84,0.0,-0.99997,0.0,0.00514]
[1778327209641,53.04,80347.61,0.0,-0.99997,0.0,0.00515]
[1778327214676,53.04,80347.89,0.0,-0.99997,0.0,0.00515]
[1778327222303,53.04,80347.86,0.0,-0.99997,0.0,0.00515]
[1778327233810,53.04,80348.94,0.0,-0.99997,0.0,0.00516]
[1778327239087,53.04,80348.98,0.0,-0.99997,0.0,0.00516]
[1778327239309,53.04,80348.98,0.0,-0.99997,0.0,0.00516]
[1778327239331,53.04,80348.98,0.0,-0.99997,0.0,0.00516]
[1778327239410,53.04,80348.98,0.0,-0.99997,0.0,0.00516]
[1778327239559,53.04,80348.98,0.0,-0.99997,0.0,0.00516]
[1778327241866,53.04,80352.66,0.0,-0.99997,0.0,0.0052]
[1778327246901,53.04,80353.94,0.0,-0.99997,0.0,0.00521]
[1778327249099,53.04,80353.94,0.0,-0.99997,0.0,0.00521]
[1778327249104,53.04,80353.94,0.0,-0.99997,0.0,0.00521]
[1778327249310,53.04,80353.94,0.0,-0.99997,0.0,0.00521]
[1778327249331,53.04,80353.94,0.0,-0.99997,0.0,0.00521]
[1778327260999,53.04,80353.9,0.0,-0.99997,0.0,0.00517]
[1778327264230,53.04,80353.9,0.0,-0.99997,0.0,0.00517]
[1778327264311,53.04,80353.9,0.0,-0.99997,0.0,0.00517]
[1778327264427,53.04,80353.9,0.0,-0.99997,0.0,0.00517]
[1778327264331,53.04,80353.9,0.0,-0.99997,0.0,0.00517]
[1778327264560,53.04,80353.9,0.0,-0.99997,0.0,0.00517]
[1778327279125,53.04,80353.64,0.0,-0.99997,0.0,0.00517]
[1778327291209,53.04,80353.58,0.0,-0.99997,0.0,0.00517]
[1778327301280,53.04,80353.58,0.0,-0.99997,0.0,0.00517]
[1778327303804,53.04,80353.58,0.0,-0.99997,0.0,0.00517]
[1778327303812,53.04,80353.58,0.0,-0.99997,0.0,0.00517]
[1778327303977,53.04,80353.58,0.0,-0.99997,0.0,0.00517]
[1778327304064,53.04,80353.58,0.0,-0.99997,0.0,0.00517]
[1778327304074,53.04,80353.58,0.0,-0.99997,0.0,0.00517]
[1778327311350,53.04,80353.58,0.0,-0.99997,0.0,0.00513]
[1778327322428,53.04,80353.87,0.0,-0.99997,0.0,0.00514]
[1778327332498,53.04,80353.87,0.0,-0.99997,0.0,0.00514]
[1778327342574,53.04,80353.87,0.0,-0.99997,0.0,0.00514]
[1778327351637,53.04,80353.92,0.0,-0.99997,0.0,0.00514]
[1778327361712,53.04,80353.92,0.0,-0.99997,0.0,0.00514]
[1778327367473,53.04,80353.92,0.0,-0.99997,0.0,0.00514]
[1778327371782,53.04,80353.92,0.0,-0.99997,0.0,0.0051]
[1778327373796,53.04,80356.33,0.0,-0.99997,0.0,0.00513]
[1778327377199,53.04,80355.95,0.0,-0.99997,0.0,0.00512]
[1778327377310,53.04,80355.95,0.0,-0.99997,0.0,0.00512]
[1778327377449,53.04,80355.95,0.0,-0.99997,0.0,0.00512]
[1778327377560,53.04,80355.95,0.0,-0.99997,0.0,0.00512]
[1778327377550,53.04,80355.95,0.0,-0.99997,0.0,0.00512]
[1778327382861,53.04,80355.27,0.0,-0.99997,0.0,0.00512]
[1778327385503,53.04,80355.2,0.0,-0.99997,0.0,0.00511]
[1778327385560,53.04,80355.2,0.0,-0.99997,0.0,0.00511]
[1778327385529,53.04,80355.15,0.0,-0.99997,0.0,0.00511]
[1778327385662,53.04,80355.15,0.0,-0.99997,0.0,0.00511]
[1778327385810,53.04,80355.15,0.0,-0.99997,0.0,0.00511]
[1778327387896,53.04,80348.58,0.0,-0.99997,0.0,0.00505]
[1778327389376,53.04,80348.58,0.0,-0.99997,0.0,0.00505]
[1778327389558,53.04,80348.58,0.0,-0.99997,0.0,0.00505]
[1778327389477,53.04,80347.73,0.0,-0.99997,0.0,0.00504]
[1778327389685,53.04,80347.73,0.0,-0.99997,0.0,0.00504]
[1778327389809,53.04,80347.73,0.0,-0.99997,0.0,0.00504]
[1778327393387,53.04,80346.32,0.0,-0.99997,0.0,0.00503]
[1778327393449,53.04,80346.32,0.0,-0.99997,0.0,0.00503]
[1778327393564,53.04,80346.32,0.0,-0.99997,0.0,0.00503]
[1778327393550,53.04,80345.86,0.0,-0.99997,0.0,0.00502]
[1778327395952,53.04,80343.25,0.0,-0.99997,0.0,0.005]
[1778327397966,53.04,80339.42,0.0,-0.99997,0.0,0.00496]
[1778327398973,53.04,80328.89,0.0,-0.99997,0.0,0.00486]
[1778327399742,53.04,80328.89,0.0,-0.99997,0.0,0.00486]
[1778327399813,53.04,80328.89,0.0,-0.99997,0.0,0.00486]
[1778327399947,53.04,80328.89,0.0,-0.99997,0.0,0.00486]
[1778327400059,53.04,80328.89,0.0,-0.99997,0.0,0.00486]
[1778327400160,53.04,80327.52,0.0,-0.99997,0.0,0.00484]
[1778327401994,53.04,80327.39,0.0,-0.99997,0.0,0.00484]
[1778327409044,53.04,80327.3,0.0,-0.99997,0.0,0.00484]
[1778327411058,53.04,80333.0,0.0,-0.99997,0.0,0.0049]
[1778327412065,53.04,80334.69,0.0,-0.99997,0.0,0.00491]
[1778327414658,53.04,80335.25,0.0,-0.99997,0.0,0.00492]
[1778327414809,53.04,80335.25,0.0,-0.99997,0.0,0.00492]
[1778327414848,53.04,80335.25,0.0,-0.99997,0.0,0.00492]
[1778327415069,53.04,80335.25,0.0,-0.99997,0.0,0.00492]
[1778327415086,53.04,80335.21,0.0,-0.99997,0.0,0.00492]
[1778327421128,53.04,80336.47,0.0,-0.99997,0.0,0.00493]
[1778327429011,53.04,80336.47,0.0,-0.99997,0.0,0.00493]
[1778327429061,53.04,80336.47,0.0,-0.99997,0.0,0.00493]
[1778327429230,53.04,80336.47,0.0,-0.99997,0.0,0.00493]
[1778327429310,53.04,80336.47,0.0,-0.99997,0.0,0.00493]
[1778327429411,53.04,80336.42,0.0,-0.99997,0.0,0.00493]
[1778327431198,53.04,80336.64,0.0,-0.99997,0.0,0.0049]
[1778327438253,53.04,80338.18,0.0,-0.99997,0.0,0.00491]
[1778327444296,53.04,80338.12,0.0,-0.99997,0.0,0.00491]
[1778327449331,53.04,80338.24,0.0,-0.99997,0.0,0.00491]
[1778327457387,53.04,80338.17,0.0,-0.99997,0.0,0.00491]
[1778327462422,53.04,80338.21,0.0,-0.99997,0.0,0.00491]
[1778327467463,53.04,80338.35,0.0,-0.99997,0.0,0.00491]
[1778327472494,53.04,80339.42,0.0,-0.99997,0.0,0.00492]
[1778327475919,53.04,80339.5,0.0,-0.99997,0.0,0.00492]
[1778327476060,53.04,80339.5,0.0,-0.99997,0.0,0.00492]
[1778327476278,53.04,80339.5,0.0,-0.99997,0.0,0.00492]
[1778327476311,53.04,80339.5,0.0,-0.99997,0.0,0.00492]
[1778327476522,53.04,80339.46,0.0,-0.99997,0.0,0.00492]
[1778327481558,53.04,80339.63,0.0,-0.99997,0.0,0.00492]
[1778327486593,53.04,80340.0,0.0,-0.99997,0.0,0.00493]
[1778327487600,53.04,80341.81,0.0,-0.99997,0.0,0.00495]
[1778327489164,53.04,80342.92,0.0,-0.99997,0.0,0.00496]
[1778327489316,53.04,80342.92,0.0,-0.99997,0.0,0.00496]
[1778327489465,53.04,80342.92,0.0,-0.99997,0.0,0.00496]
[1778327489559,53.04,80342.92,0.0,-0.99997,0.0,0.00496]
[1778327489614,53.04,80342.62,0.0,-0.99997,0.0,0.00495]
[1778327493642,53.04,80342.43,0.0,-0.99997,0.0,0.00492]
[1778327500691,53.04,80342.31,0.0,-0.99997,0.0,0.00492]
[1778327501698,53.04,80339.87,0.0,-0.99997,0.0,0.00489]
[1778327503543,53.04,80339.87,0.0,-0.99997,0.0,0.00489]
[1778327503575,53.04,80339.87,0.0,-0.99997,0.0,0.00489]
[1778327503644,53.04,80339.87,0.0,-0.99997,0.0,0.00489]
[1778327503747,53.04,80339.87,0.0,-0.99997,0.0,0.00489]
[1778327503810,53.04,80339.87,0.0,-0.99997,0.0,0.00489]
[1778327512643,53.04,80339.93,0.0,-0.99997,0.0,0.00489]
[1778327517810,53.04,80339.55,0.0,-0.99997,0.0,0.00489]
[1778327523852,53.04,80339.51,0.0,-0.99997,0.0,0.00489]
[1778327526513,53.04,80339.51,0.0,-0.99997,0.0,0.00489]
[1778327526559,53.04,80339.51,0.0,-0.99997,0.0,0.00489]
[1778327526615,53.04,80339.51,0.0,-0.99997,0.0,0.00489]
[1778327526962,53.04,80339.51,0.0,-0.99997,0.0,0.00489]
[1778327527060,53.04,80339.51,0.0,-0.99997,0.0,0.00489]
[1778327535936,53.04,80339.55,0.0,-0.99997,0.0,0.00489]
[1778327539159,53.04,80339.55,0.0,-0.99997,0.0,0.00489]
[1778327539309,53.04,80339.55,0.0,-0.99997,0.0,0.00489]
[1778327539410,53.04,80339.42,0.0,-0.99997,0.0,0.00489]
[1778327541416,53.04,80339.42,0.0,-0.99997,0.0,0.00489]
[1778327541568,53.04,80339.42,0.0,-0.99997,0.0,0.00489]
[1778327548020,53.04,80339.49,0.0,-0.99997,0.0,0.00489]
[1778327557083,53.04,80339.37,0.0,-0.99997,0.0,0.00485]
[1778327560645,53.04,80338.14,0.0,-0.99997,0.0,0.00484]
[1778327560746,53.04,80338.14,0.0,-0.99997,0.0,0.00484]
[1778327560809,53.04,80338.14,0.0,-0.99997,0.0,0.00484]
[1778327560954,53.04,80338.14,0.0,-0.99997,0.0,0.00484]
[1778327561059,53.04,80338.14,0.0,-0.99997,0.0,0.00484]
[1778327569167,53.04,80338.14,0.0,-0.99997,0.0,0.00484]
[1778327577223,53.04,80338.25,0.0,-0.99997,0.0,0.00484]
[1778327582258,53.04,80338.14,0.0,-0.99997,0.0,0.00484]
[1778327587293,53.04,80338.27,0.0,-0.99997,0.0,0.00484]
[1778327592328,53.04,80338.23,0.0,-0.99997,0.0,0.00484]
[1778327597365,53.04,80337.97,0.0,-0.99997,0.0,0.00484]
[1778327598562,53.04,80337.97,0.0,-0.99997,0.0,0.00484]
[1778327598581,53.04,80337.97,0.0,-0.99997,0.0,0.00484]
[1778327598810,53.04,80337.97,0.0,-0.99997,0.0,0.00484]
[1778327598858,53.04,80337.97,0.0,-0.99997,0.0,0.00484]
[1778327599061,53.04,80337.97,0.0,-0.99997,0.0,0.00484]
[1778327604415,53.04,80337.72,0.0,-0.99997,0.0,0.00484]
[1778327610457,53.04,80337.56,0.0,-0.99997,0.0,0.00484]
[1778327611464,53.04,80337.6,0.0,-0.99997,0.0,0.0048]
[1778327614493,53.04,80337.15,0.0,-0.99997,0.0,0.0048]
[1778327614560,53.04,80337.15,0.0,-0.99997,0.0,0.0048]
[1778327614781,53.04,80337.15,0.0,-0.99997,0.0,0.0048]
[1778327614809,53.04,80337.15,0.0,-0.99997,0.0,0.0048]
[1778327614661,53.04,80337.11,0.0,-0.99997,0.0,0.0048]
[1778327623548,53.04,80337.21,0.0,-0.99997,0.0,0.0048]
[1778327628583,53.04,80337.35,0.0,-0.99997,0.0,0.0048]
[1778327630572,53.04,80337.32,0.0,-0.99997,0.0,0.0048]
[1778327630578,53.04,80337.32,0.0,-0.99997,0.0,0.0048]
[1778327630808,53.04,80337.32,0.0,-0.99997,0.0,0.0048]
[1778327630821,53.04,80337.32,0.0,-0.99997,0.0,0.0048]
[1778327638653,53.04,80337.53,0.0,-0.99997,0.0,0.0048]
[1778327644695,53.04,80337.15,0.0,-0.99997,0.0,0.0048]
[1778327645169,53.04,80337.15,0.0,-0.99997,0.0,0.0048]
[1778327645309,53.04,80337.15,0.0,-0.99997,0.0,0.0048]
[1778327645559,53.04,80337.15,0.0,-0.99997,0.0,0.0048]
[1778327645660,53.04,80337.15,0.0,-0.99997,0.0,0.0048]
[1778327654766,53.04,80337.15,0.0,-0.99997,0.0,0.0048]
[1778327660808,53.04,80337.14,0.0,-0.99997,0.0,0.0048]
[1778327665843,53.04,80337.02,0.0,-0.99997,0.0,0.0048]
[1778327670778,53.04,80337.27,0.0,-0.99997,0.0,0.0048]
[1778327670810,53.04,80337.27,0.0,-0.99997,0.0,0.0048]
[1778327670955,53.04,80337.27,0.0,-0.99997,0.0,0.0048]
[1778327670911,53.04,80337.27,0.0,-0.99997,0.0,0.0048]
[1778327671063,53.04,80337.27,0.0,-0.99997,0.0,0.0048]
[1778327671056,53.04,80337.27,0.0,-0.99997,0.0,0.00476]
[1778327677927,53.04,80337.49,0.0,-0.99997,0.0,0.00477]
[1778327690011,53.04,80337.63,0.0,-0.99997,0.0,0.00477]
[1778327700083,53.04,80337.45,0.0,-0.99997,0.0,0.00477]
[1778327705118,53.04,80336.45,0.0,-0.99997,0.0,0.00476]
[1778327709146,53.04,80338.13,0.0,-0.99997,0.0,0.00477]
[1778327710071,53.04,80338.13,0.0,-0.99997,0.0,0.00477]
[1778327710313,53.04,80338.13,0.0,-0.99997,0.0,0.00477]
[1778327710328,53.04,80338.13,0.0,-0.99997,0.0,0.00477]
[1778327710564,53.04,80338.13,0.0,-0.99997,0.0,0.00477]
[1778327710665,53.04,80338.17,0.0,-0.99997,0.0,0.00477]
[1778327720223,53.04,80338.17,0.0,-0.99997,0.0,0.00477]
[1778327725459,53.04,80338.17,0.0,-0.99997,0.0,0.00477]
[1778327725559,53.04,80338.17,0.0,-0.99997,0.0,0.00477]
[1778327725568,53.04,80338.17,0.0,-0.99997,0.0,0.00477]
[1778327725813,53.04,80338.17,0.0,-0.99997,0.0,0.00477]
[1778327725914,53.04,80338.17,0.0,-0.99997,0.0,0.00477]
[1778327738349,53.04,80339.69,0.0,-0.99997,0.0,0.00475]
[1778327739291,53.04,80339.69,0.0,-0.99997,0.0,0.00475]
[1778327739310,53.04,80339.69,0.0,-0.99997,0.0,0.00475]
[1778327739573,53.04,80339.69,0.0,-0.99997,0.0,0.00475]
[1778327739809,53.04,80339.69,0.0,-0.99997,0.0,0.00475]
[1778327739910,53.04,80339.89,0.0,-0.99997,0.0,0.00475]
[1778327746406,53.04,80339.75,0.0,-0.99997,0.0,0.00475]
[1778327751441,53.04,80340.1,0.0,-0.99997,0.0,0.00476]
[1778327757483,53.04,80340.03,0.0,-0.99997,0.0,0.00476]
[1778327765539,53.04,80340.06,0.0,-0.99997,0.0,0.00476]
[1778327771556,53.04,80340.06,0.0,-0.99997,0.0,0.00476]
[1778327771808,53.04,80340.06,0.0,-0.99997,0.0,0.00476]
[1778327771856,53.04,80340.06,0.0,-0.99997,0.0,0.00476]
[1778327772058,53.04,80340.06,0.0,-0.99997,0.0,0.00476]
[1778327771958,53.04,80340.1,0.0,-0.99997,0.0,0.00476]
[1778327776616,53.04,80344.2,0.0,-0.99997,0.0,0.0048]
[1778327777569,53.04,80344.2,0.0,-0.99997,0.0,0.0048]
[1778327777809,53.04,80344.2,0.0,-0.99997,0.0,0.0048]
[1778327777916,53.04,80344.2,0.0,-0.99997,0.0,0.0048]
[1778327778059,53.04,80344.2,0.0,-0.99997,0.0,0.0048]
[1778327778017,53.04,80344.28,0.0,-0.99997,0.0,0.0048]
[1778327779637,53.04,80346.35,0.0,-0.99997,0.0,0.00482]
[1778327783801,53.04,80346.33,0.0,-0.99997,0.0,0.00482]
[1778327783810,53.04,80346.33,0.0,-0.99997,0.0,0.00482]
[1778327783992,53.04,80346.33,0.0,-0.99997,0.0,0.00482]
[1778327784058,53.04,80346.33,0.0,-0.99997,0.0,0.00482]
[1778327783852,53.04,80346.33,0.0,-0.99997,0.0,0.00482]
[1778327789708,53.04,80347.05,0.0,-0.99997,0.0,0.00482]
[1778327791722,53.04,80347.09,0.0,-0.99997,0.0,0.00479]
[1778327796757,53.04,80347.72,0.0,-0.99997,0.0,0.00479]
[1778327802735,53.04,80348.31,0.0,-0.99997,0.0,0.0048]
[1778327806838,53.04,80349.47,0.0,-0.99997,0.0,0.00481]
[1778327807061,53.04,80349.47,0.0,-0.99997,0.0,0.00481]
[1778327807098,53.04,80352.66,0.0,-0.99997,0.0,0.00484]
[1778327807184,53.04,80352.66,0.0,-0.99997,0.0,0.00484]
[1778327807309,53.04,80352.66,0.0,-0.99997,0.0,0.00484]
[1778327813876,53.04,80352.69,0.0,-0.99997,0.0,0.00484]
[1778327821932,53.04,80352.49,0.0,-0.99997,0.0,0.00484]
[1778327823468,53.04,80352.44,0.0,-0.99997,0.0,0.00484]
[1778327823560,53.04,80352.44,0.0,-0.99997,0.0,0.00484]
[1778327823879,53.04,80352.44,0.0,-0.99997,0.0,0.00484]
[1778327824059,53.04,80352.44,0.0,-0.99997,0.0,0.00484]
[1778327823946,53.04,80353.58,0.0,-0.99997,0.0,0.00485]
[1778327828981,53.04,80353.6,0.0,-0.99997,0.0,0.00485]
[1778327838044,53.04,80353.81,0.0,-0.99997,0.0,0.00485]
[1778327838601,53.04,80353.81,0.0,-0.99997,0.0,0.00485]
[1778327838809,53.04,80353.81,0.0,-0.99997,0.0,0.00485]
[1778327839051,53.04,80354.26,0.0,-0.99997,0.0,0.00486]
[1778327839276,53.04,80354.26,0.0,-0.99997,0.0,0.00486]
[1778327839309,53.04,80354.26,0.0,-0.99997,0.0,0.00486]
[1778327848115,53.04,80354.38,0.0,-0.99997,0.0,0.00486]
[1778327852143,53.04,80354.38,0.0,-0.99997,0.0,0.00482]
[1778327853132,53.04,80354.38,0.0,-0.99997,0.0,0.00482]
[1778327853150,53.04,80354.37,0.0,-0.99997,0.0,0.00482]
[1778327853278,53.04,80354.37,0.0,-0.99997,0.0,0.00482]
[1778327853309,53.04,80354.37,0.0,-0.99997,0.0,0.00482]
[1778327863220,53.04,80354.37,0.0,-0.99997,0.0,0.00482]
[1778327875304,53.04,80355.39,0.0,-0.99997,0.0,0.00483]
[1778327880339,53.04,80355.38,0.0,-0.99997,0.0,0.00483]
[1778327881482,53.04,80355.38,0.0,-0.99997,0.0,0.00483]
[1778327881558,53.04,80355.38,0.0,-0.99997,0.0,0.00483]
[1778327881978,53.04,80355.38,0.0,-0.99997,0.0,0.00483]
[1778327882067,53.04,80355.38,0.0,-0.99997,0.0,0.00483]
[1778327882168,53.04,80355.38,0.0,-0.99997,0.0,0.00483]
[1778327888395,53.04,80355.36,0.0,-0.99997,0.0,0.00483]
[1778327890421,53.04,80355.36,0.0,-0.99997,0.0,0.00483]
[1778327890560,53.04,80355.36,0.0,-0.99997,0.0,0.00483]
[1778327890920,53.04,80355.36,0.0,-0.99997,0.0,0.00483]
[1778327891066,53.04,80355.36,0.0,-0.99997,0.0,0.00483]
[1778327891168,53.04,80357.98,0.0,-0.99997,0.0,0.00486]
[1778327896451,53.04,80358.28,0.0,-0.99997,0.0,0.00486]
[1778327906521,53.04,80358.7,0.0,-0.99997,0.0,0.00486]
[1778327908088,53.04,80358.7,0.0,-0.99997,0.0,0.00486]
[1778327908161,53.04,80358.74,0.0,-0.99997,0.0,0.00487]
[1778327908309,53.04,80358.74,0.0,-0.99997,0.0,0.00487]
[1778327908621,53.04,80358.74,0.0,-0.99997,0.0,0.00487]
[1778327908810,53.04,80358.74,0.0,-0.99997,0.0,0.00487]
[1778327908912,53.04,80358.74,0.0,-0.99997,0.0,0.00487]
[1778327919612,53.04,80359.02,0.0,-0.99997,0.0,0.00483]
[1778327929684,53.04,80359.02,0.0,-0.99997,0.0,0.00483]
[1778327939754,53.04,80359.02,0.0,-0.99997,0.0,0.00483]
[1778327947656,53.04,80359.03,0.0,-0.99997,0.0,0.00483]
[1778327952852,53.04,80359.03,0.0,-0.99997,0.0,0.00483]
[1778327959901,53.04,80359.2,0.0,-0.99997,0.0,0.00483]
[1778327967960,53.04,80359.49,0.0,-0.99997,0.0,0.00484]
[1778327971988,53.04,80359.54,0.0,-0.99997,0.0,0.0048]
[1778327973617,53.04,80359.53,0.0,-0.99997,0.0,0.0048]
[1778327973808,53.04,80359.53,0.0,-0.99997,0.0,0.0048]
[1778327974186,53.04,80359.53,0.0,-0.99997,0.0,0.0048]
[1778327974243,53.04,80358.76,0.0,-0.99997,0.0,0.0048]
[1778327974309,53.04,80358.76,0.0,-0.99997,0.0,0.0048]
[1778327977023,53.04,80357.42,0.0,-0.99997,0.0,0.00478]
[1778327978030,53.04,80355.94,0.0,-0.99997,0.0,0.00477]
[1778327978387,53.04,80355.94,0.0,-0.99997,0.0,0.00477]
[1778327978558,53.04,80355.94,0.0,-0.99997,0.0,0.00477]
[1778327979119,53.04,80355.94,0.0,-0.99997,0.0,0.00477]
[1778327979218,53.04,80352.17,0.0,-0.99997,0.0,0.00473]
[1778327979308,53.04,80352.17,0.0,-0.99997,0.0,0.00473]
[1778327985145,53.04,80351.9,0.0,-0.99997,0.0,0.00473]
[1778327985152,53.04,80351.35,0.0,-0.99997,0.0,0.00473]
[1778327985309,53.04,80351.35,0.0,-0.99997,0.0,0.00473]
[1778327985642,53.04,80351.35,0.0,-0.99997,0.0,0.00473]
[1778327985809,53.04,80351.35,0.0,-0.99997,0.0,0.00473]
[1778327986086,53.04,80350.03,0.0,-0.99997,0.0,0.00471]
[1778327987680,53.04,80350.45,0.0,-0.99997,0.0,0.00472]
[1778327987812,53.04,80350.45,0.0,-0.99997,0.0,0.00472]
[1778327988101,53.04,80349.18,0.0,-0.99997,0.0,0.00471]
[1778327989866,53.04,80348.43,0.0,-0.99997,0.0,0.0047]
[1778327990061,53.04,80348.43,0.0,-0.99997,0.0,0.0047]
[1778327990115,53.04,80344.03,0.0,-0.99997,0.0,0.00466]
[1778327995150,53.04,80343.53,0.0,-0.99997,0.0,0.00465]
[1778327998171,53.04,80337.57,0.0,-0.99997,0.0,0.0046]
[1778327999178,53.04,80332.3,0.0,-0.99997,0.0,0.00455]
[1778327999921,53.04,80332.3,0.0,-0.99997,0.0,0.00455]
[1778328000063,53.04,80332.3,0.0,-0.99997,0.0,0.00455]
[1778328002204,53.04,80330.88,0.0,-0.99997,0.0,0.00454]
[1778328005674,53.04,80331.38,0.0,-0.99997,0.0,0.00454]
[1778328005810,53.04,80331.38,0.0,-0.99997,0.0,0.00454]
[1778328006239,53.04,80331.38,0.0,-0.99997,0.0,0.00454]
[1778328006272,53.04,80331.48,0.0,-0.99997,0.0,0.00454]
[1778328006310,53.04,80331.48,0.0,-0.99997,0.0,0.00454]
[1778328010262,53.04,80333.51,0.0,-0.99997,0.0,0.00456]
[1778328011075,53.04,80333.51,0.0,-0.99997,0.0,0.00456]
[1778328011269,53.04,80334.66,0.0,-0.99997,0.0,0.00457]
[1778328011309,53.04,80334.66,0.0,-0.99997,0.0,0.00457]
[1778328011557,53.04,80334.66,0.0,-0.99997,0.0,0.00457]
[1778328011811,53.04,80334.66,0.0,-0.99997,0.0,0.00457]
[1778328012276,53.04,80334.59,0.0,-0.99997,0.0,0.00457]
[1778328023091,53.04,80335.18,0.0,-0.99997,0.0,0.00458]
[1778328023310,53.04,80335.18,0.0,-0.99997,0.0,0.00458]
[1778328023261,53.04,80335.14,0.0,-0.99997,0.0,0.00458]
[1778328023701,53.04,80335.14,0.0,-0.99997,0.0,0.00458]
[1778328023812,53.04,80335.14,0.0,-0.99997,0.0,0.00458]
[1778328023914,53.04,80335.14,0.0,-0.99997,0.0,0.00458]
[1778328029395,53.04,80334.92,0.0,-0.99997,0.0,0.00457]
[1778328034430,53.04,80334.95,0.0,-0.99997,0.0,0.00454]
[1778328039465,53.04,80334.92,0.0,-0.99997,0.0,0.00454]
[1778328045170,53.04,80335.01,0.0,-0.99997,0.0,0.00454]
[1778328045319,53.04,80335.01,0.0,-0.99997,0.0,0.00454]
[1778328045263,53.04,80335.08,0.0,-0.99997,0.0,0.00454]
[1778328045957,53.04,80335.08,0.0,-0.99997,0.0,0.00454]
[1778328046060,53.04,80335.08,0.0,-0.99997,0.0,0.00454]
[1778328046161,53.04,80335.04,0.0,-0.99997,0.0,0.00454]
[1778328051549,53.04,80335.27,0.0,-0.99997,0.0,0.00454]
[1778328056584,53.04,80335.23,0.0,-0.99997,0.0,0.00454]
[1778328061619,53.04,80335.23,0.0,-0.99997,0.0,0.00454]
[1778328069675,53.04,80335.2,0.0,-0.99997,0.0,0.00454]
[1778328075717,53.04,80335.2,0.0,-0.99997,0.0,0.00454]
[1778328080752,53.04,80334.88,0.0,-0.99997,0.0,0.00454]
[1778328085787,53.04,80334.8,0.0,-0.99997,0.0,0.00454]
[1778328090745,53.04,80334.84,0.0,-0.99997,0.0,0.00454]
[1778328090808,53.04,80334.84,0.0,-0.99997,0.0,0.00454]
[1778328091039,53.04,80334.91,0.0,-0.99997,0.0,0.00451]
[1778328092002,53.04,80334.91,0.0,-0.99997,0.0,0.00451]
[1778328092062,53.04,80334.91,0.0,-0.99997,0.0,0.00451]
[1778328093843,53.04,80333.77,0.0,-0.99997,0.0,0.0045]
[1778328095857,53.04,80334.63,0.0,-0.99997,0.0,0.00451]
[1778328100893,53.04,80334.71,0.0,-0.99997,0.0,0.00451]
[1778328107369,53.04,80334.71,0.0,-0.99997,0.0,0.00451]
[1778328107558,53.04,80334.71,0.0,-0.99997,0.0,0.00451]
[1778328107942,53.04,80336.51,0.0,-0.99997,0.0,0.00452]
[1778328108459,53.04,80336.51,0.0,-0.99997,0.0,0.00452]
[1778328108558,53.04,80336.51,0.0,-0.99997,0.0,0.00452]
[1778328113984,53.04,80337.48,0.0,-0.99997,0.0,0.00453]
[1778328114481,53.04,80337.48,0.0,-0.99997,0.0,0.00453]
[1778328114563,53.04,80337.48,0.0,-0.99997,0.0,0.00453]
[1778328120026,53.04,80337.52,0.0,-0.99997,0.0,0.00453]
[1778328126068,53.04,80337.92,0.0,-0.99997,0.0,0.00454]
[1778328131090,53.04,80338.1,0.0,-0.99997,0.0,0.00454]
[1778328131311,53.04,80338.1,0.0,-0.99997,0.0,0.00454]
[1778328133060,53.04,80338.1,0.0,-0.99997,0.0,0.00454]
[1778328133161,53.04,80338.1,0.0,-0.99997,0.0,0.00454]
[1778328142180,53.04,80338.09,0.0,-0.99997,0.0,0.00454]
[1778328144732,53.04,80338.09,0.0,-0.99997,0.0,0.00454]
[1778328144810,53.04,80338.09,0.0,-0.99997,0.0,0.00454]
[1778328149434,53.04,80338.09,0.0,-0.99997,0.0,0.00454]
[1778328149229,53.04,80344.52,0.0,-0.99997,0.0,0.0046]
[1778328149558,53.04,80344.52,0.0,-0.99997,0.0,0.0046]
[1778328150237,53.04,80346.71,0.0,-0.99997,0.0,0.00462]
[1778328151419,53.04,80346.71,0.0,-0.99997,0.0,0.00462]
[1778328151243,53.04,80346.99,0.0,-0.99997,0.0,0.00458]
[1778328151559,53.04,80346.99,0.0,-0.99997,0.0,0.00458]
[1778328152250,53.04,80347.22,0.0,-0.99997,0.0,0.00459]
[1778328158292,53.04,80346.55,0.0,-0.99997,0.0,0.00458]
[1778328165341,53.04,80346.87,0.0,-0.99997,0.0,0.00458]
[1778328170378,53.04,80346.96,0.0,-0.99997,0.0,0.00458]
[1778328175413,53.04,80345.81,0.0,-0.99997,0.0,0.00457]
[1778328177145,53.04,80346.51,0.0,-0.99997,0.0,0.00458]
[1778328177307,53.04,80346.51,0.0,-0.99997,0.0,0.00458]
[1778328182462,53.04,80346.39,0.0,-0.99997,0.0,0.00458]
[1778328189512,53.04,80346.56,0.0,-0.99997,0.0,0.00458]
[1778328196561,53.04,80346.88,0.0,-0.99997,0.0,0.00458]
[1778328197768,53.04,80346.88,0.0,-0.99997,0.0,0.00458]
[1778328197809,53.04,80346.88,0.0,-0.99997,0.0,0.00458]
[1778328200339,53.04,80346.77,0.0,-0.99997,0.0,0.00458]
[1778328200440,53.04,80346.69,0.0,-0.99997,0.0,0.00458]
[1778328200558,53.04,80346.69,0.0,-0.99997,0.0,0.00458]
[1778328206631,53.04,80346.48,0.0,-0.99997,0.0,0.00458]
[1778328207516,53.04,80346.48,0.0,-0.99997,0.0,0.00458]
[1778328207557,53.04,80346.48,0.0,-0.99997,0.0,0.00458]
[1778328211666,53.04,80347.72,0.0,-0.99997,0.0,0.00456]
[1778328216701,53.04,80347.7,0.0,-0.99997,0.0,0.00456]
[1778328220713,53.04,80347.62,0.0,-0.99997,0.0,0.00456]
[1778328220808,53.04,80347.62,0.0,-0.99997,0.0,0.00456]
[1778328223022,53.04,80347.57,0.0,-0.99997,0.0,0.00456]
[1778328223063,53.04,80347.57,0.0,-0.99997,0.0,0.00456]
[1778328223120,53.04,80347.57,0.0,-0.99997,0.0,0.00456]
[1778328228787,53.04,80347.26,0.0,-0.99997,0.0,0.00455]
[1778328234829,53.04,80346.82,0.0,-0.99997,0.0,0.00455]
[1778328241879,53.04,80346.85,0.0,-0.99997,0.0,0.00455]
[1778328251950,53.04,80346.85,0.0,-0.99997,0.0,0.00455]
[1778328257305,53.04,80346.88,0.0,-0.99997,0.0,0.00455]
[1778328257559,53.04,80346.9,0.0,-0.99997,0.0,0.00455]
[1778328260011,53.04,80350.31,0.0,-0.99997,0.0,0.00458]
[1778328264036,53.04,80352.19,0.0,-0.99997,0.0,0.0046]
[1778328269072,53.04,80352.61,0.0,-0.99997,0.0,0.0046]
[1778328271641,53.04,80352.61,0.0,-0.99997,0.0,0.0046]
[1778328271808,53.04,80352.61,0.0,-0.99997,0.0,0.0046]
[1778328271909,53.04,80352.61,0.0,-0.99997,0.0,0.00457]
[1778328279141,53.04,80352.36,0.0,-0.99997,0.0,0.00457]
[1778328282162,53.04,80354.75,0.0,-0.99997,0.0,0.00459]
[1778328286713,53.04,80354.52,0.0,-0.99997,0.0,0.00459]
[1778328286807,53.04,80354.52,0.0,-0.99997,0.0,0.00459]
[1778328292210,53.04,80354.56,0.0,-0.99997,0.0,0.00459]
[1778328292310,53.04,80354.56,0.0,-0.99997,0.0,0.00459]
[1778328292311,53.04,80354.56,0.0,-0.99997,0.0,0.00459]
[1778328298279,53.04,80353.83,0.0,-0.99997,0.0,0.00458]
[1778328312161,53.04,80353.8,0.0,-0.99997,0.0,0.00458]
[1778328312309,53.04,80353.8,0.0,-0.99997,0.0,0.00458]
[1778328318419,53.04,80353.8,0.0,-0.99997,0.0,0.00458]
[1778328318864,53.04,80353.8,0.0,-0.99997,0.0,0.00458]
[1778328319058,53.04,80353.8,0.0,-0.99997,0.0,0.00458]
[1778328319426,53.04,80356.56,0.0,-0.99997,0.0,0.00461]
[1778328321494,53.04,80357.38,0.0,-0.99997,0.0,0.00461]
[1778328321559,53.04,80357.38,0.0,-0.99997,0.0,0.00461]
[1778328321517,53.04,80357.38,0.0,-0.99997,0.0,0.00461]
[1778328326280,53.04,80357.7,0.0,-0.99997,0.0,0.00462]
[1778328326308,53.04,80357.7,0.0,-0.99997,0.0,0.00462]
[1778328328489,53.04,80363.29,0.0,-0.99997,0.0,0.00467]
[1778328330072,53.04,80363.65,0.0,-0.99997,0.0,0.00467]
[1778328330309,53.04,80363.65,0.0,-0.99997,0.0,0.00467]
[1778328330504,53.04,80363.69,0.0,-0.99997,0.0,0.00467]
[1778328331511,53.04,80363.65,0.0,-0.99997,0.0,0.00464]
[1778328336373,53.04,80363.69,0.0,-0.99997,0.0,0.00464]
[1778328336559,53.04,80363.69,0.0,-0.99997,0.0,0.00464]
[1778328345610,53.04,80363.69,0.0,-0.99997,0.0,0.00464]
[1778328345747,53.04,80363.69,0.0,-0.99997,0.0,0.00464]
[1778328349037,53.04,80364.62,0.0,-0.99997,0.0,0.00465]
[1778328349063,53.04,80364.62,0.0,-0.99997,0.0,0.00465]
[1778328349138,53.04,80364.62,0.0,-0.99997,0.0,0.00465]
[1778328360715,53.04,80365.13,0.0,-0.99997,0.0,0.00465]
[1778328373807,53.04,80365.6,0.0,-0.99997,0.0,0.00466]
[1778328376828,53.04,80361.88,0.0,-0.99997,0.0,0.00462]
[1778328380863,53.04,80359.4,0.0,-0.99997,0.0,0.0046]
[1778328385898,53.04,80359.97,0.0,-0.99997,0.0,0.0046]
[1778328389926,53.04,80356.6,0.0,-0.99997,0.0,0.00457]
[1778328391940,53.04,80356.12,0.0,-0.99997,0.0,0.00454]
[1778328396975,53.04,80355.12,0.0,-0.99997,0.0,0.00453]
[1778328399996,53.04,80351.9,0.0,-0.99997,0.0,0.0045]
[1778328402010,53.04,80349.9,0.0,-0.99997,0.0,0.00448]
[1778328407046,53.04,80348.49,0.0,-0.99997,0.0,0.00447]
[1778328408053,53.04,80346.26,0.0,-0.99997,0.0,0.00445]
[1778328412677,53.04,80345.95,0.0,-0.99997,0.0,0.00444]
[1778328412809,53.04,80345.95,0.0,-0.99997,0.0,0.00444]
[1778328418123,53.04,80346.46,0.0,-0.99997,0.0,0.00445]
[1778328428193,53.04,80346.73,0.0,-0.99997,0.0,0.00445]
[1778328432221,53.04,80344.65,0.0,-0.99997,0.0,0.00443]
[1778328433228,53.04,80342.74,0.0,-0.99997,0.0,0.00442]
[1778328434138,53.04,80342.74,0.0,-0.99997,0.0,0.00442]
[1778328434309,53.04,80342.74,0.0,-0.99997,0.0,0.00442]
[1778328434314,53.04,80343.03,0.0,-0.99997,0.0,0.00442]
[1778328438263,53.04,80340.3,0.0,-0.99997,0.0,0.00439]
[1778328439270,53.04,80338.02,0.0,-0.99997,0.0,0.00437]
[1778328446319,53.04,80337.09,0.0,-0.99997,0.0,0.00437]
[1778328451355,53.04,80337.02,0.0,-0.99997,0.0,0.00433]
[1778328463441,53.04,80337.18,0.0,-0.99997,0.0,0.00434]
[1778328469483,53.04,80336.39,0.0,-0.99997,0.0,0.00433]
[1778328470490,53.04,80330.82,0.0,-0.99997,0.0,0.00428]
[1778328475525,53.04,80329.2,0.0,-0.99997,0.0,0.00427]
[1778328480562,53.04,80329.05,0.0,-0.99997,0.0,0.00427]
[1778328486604,53.04,80328.58,0.0,-0.99997,0.0,0.00426]
[1778328487611,53.04,80325.88,0.0,-0.99997,0.0,0.00424]
[1778328488618,53.04,80323.99,0.0,-0.99997,0.0,0.00422]
[1778328490632,53.04,80319.96,0.0,-0.99997,0.0,0.00419]
[1778328491640,53.04,80318.17,0.0,-0.99997,0.0,0.00417]
[1778328498688,53.04,80317.0,0.0,-0.99997,0.0,0.00416]
[1778328510774,53.04,80315.73,0.0,-0.99997,0.0,0.00415]
[1778328512788,53.04,80315.75,0.0,-0.99997,0.0,0.00412]
[1778328517824,53.04,80315.47,0.0,-0.99997,0.0,0.00412]
[1778328519837,53.04,80313.24,0.0,-0.99997,0.0,0.0041]
[1778328524872,53.04,80311.39,0.0,-0.99998,0.0,0.00409]
[1778328529907,53.04,80311.76,0.0,-0.99997,0.0,0.00409]
[1778328535949,53.04,80311.81,0.0,-0.99997,0.0,0.00409]
[1778328540984,53.04,80311.69,0.0,-0.99998,0.0,0.00409]
[1778328543000,53.04,80308.96,0.0,-0.99998,0.0,0.00407]
[1778328547284,53.04,80309.03,0.0,-0.99998,0.0,0.00407]
[1778328547307,53.04,80309.03,0.0,-0.99998,0.0,0.00407]
[1778328553069,53.04,80308.64,0.0,-0.99998,0.0,0.00406]
[1778328560118,53.04,80308.55,0.0,-0.99998,0.0,0.00406]
[1778328563139,53.04,80305.68,0.0,-0.99998,0.0,0.00404]
[1778328564146,53.04,80301.44,0.0,-0.99998,0.0,0.00401]
[1778328565401,53.04,80301.44,0.0,-0.99998,0.0,0.00401]
[1778328565558,53.04,80301.44,0.0,-0.99998,0.0,0.00401]
[1778328565632,53.04,80299.51,0.0,-0.99998,0.0,0.00399]
[1778328571195,53.04,80298.12,0.0,-0.99998,0.0,0.00395]
[1778328576230,53.04,80300.47,0.0,-0.99998,0.0,0.00397]
[1778328582273,53.04,80299.75,0.0,-0.99998,0.0,0.00396]
[1778328588315,53.04,80299.26,0.0,-0.99998,0.0,0.00396]
[1778328597378,53.04,80298.78,0.0,-0.99998,0.0,0.00395]
[1778328602413,53.04,80298.32,0.0,-0.99998,0.0,0.00395]
[1778328608455,53.04,80298.43,0.0,-0.99998,0.0,0.00395]
[1778328616511,53.04,80298.46,0.0,-0.99998,0.0,0.00395]
[1778328626586,53.04,80298.46,0.0,-0.99998,0.0,0.00395]
[1778328638670,53.04,80298.39,0.0,-0.99998,0.0,0.00392]
[1778328650754,53.04,80298.03,0.0,-0.99998,0.0,0.00392]
[1778328660824,53.04,80297.56,0.0,-0.99998,0.0,0.00392]
[1778328671901,53.04,80297.24,0.0,-0.99998,0.0,0.00391]
[1778328677943,53.04,80297.49,0.0,-0.99998,0.0,0.00392]
[1778328680964,53.04,80300.83,0.0,-0.99998,0.0,0.00394]
[1778328681971,53.04,80305.66,0.0,-0.99998,0.0,0.00398]
[1778328687006,53.04,80304.54,0.0,-0.99998,0.0,0.00397]
[1778328693048,53.04,80305.01,0.0,-0.99998,0.0,0.00395]
[1778328700097,53.04,80304.62,0.0,-0.99998,0.0,0.00394]
[1778328704216,53.04,80304.62,0.0,-0.99998,0.0,0.00394]
[1778328704313,53.04,80304.62,0.0,-0.99998,0.0,0.00394]
[1778328704317,53.04,80304.62,0.0,-0.99998,0.0,0.00394]
[1778328710167,53.04,80304.59,0.0,-0.99998,0.0,0.00394]
[1778328718223,53.04,80304.6,0.0,-0.99998,0.0,0.00394]
[1778328725052,53.04,80304.6,0.0,-0.99998,0.0,0.00394]
[1778328730307,53.04,80305.02,0.0,-0.99998,0.0,0.00395]
[1778328735342,53.04,80305.32,0.0,-0.99998,0.0,0.00395]
[1778328736349,53.04,80307.39,0.0,-0.99998,0.0,0.00396]
[1778328741384,53.04,80308.72,0.0,-0.99998,0.0,0.00398]
[1778328746420,53.04,80308.65,0.0,-0.99998,0.0,0.00397]
[1778328751454,53.04,80307.92,0.0,-0.99998,0.0,0.00394]
[1778328756489,53.04,80308.43,0.0,-0.99998,0.0,0.00394]
[1778328763538,53.04,80308.82,0.0,-0.99998,0.0,0.00395]
[1778328771597,53.04,80308.8,0.0,-0.99998,0.0,0.00395]
[1778328776632,53.04,80308.89,0.0,-0.99998,0.0,0.00395]
[1778328787711,53.04,80308.83,0.0,-0.99998,0.0,0.00395]
[1778328793753,53.04,80308.83,0.0,-0.99998,0.0,0.00395]
[1778328801809,53.04,80308.45,0.0,-0.99998,0.0,0.00394]
[1778328806844,53.04,80308.21,0.0,-0.99998,0.0,0.00394]
[1778328812886,53.04,80308.15,0.0,-0.99998,0.0,0.00391]
[1778328826984,53.04,80308.28,0.0,-0.99998,0.0,0.00391]
[1778328837054,53.04,80307.98,0.0,-0.99998,0.0,0.00391]
[1778328844103,53.04,80307.99,0.0,-0.99998,0.0,0.00391]
[1778328847124,53.04,80306.17,0.0,-0.99998,0.0,0.0039]
[1778328852159,53.04,80304.8,0.0,-0.99998,0.0,0.00389]
[1778328857194,53.04,80304.6,0.0,-0.99998,0.0,0.00388]
[1778328862229,53.04,80304.46,0.0,-0.99998,0.0,0.00388]
[1778328867264,53.04,80304.48,0.0,-0.99998,0.0,0.00388]
[1778328872299,53.04,80304.2,0.0,-0.99998,0.0,0.00385]
[1778328877334,53.04,80305.41,0.0,-0.99998,0.0,0.00386]
[1778328882369,53.04,80305.47,0.0,-0.99998,0.0,0.00386]
[1778328887404,53.04,80304.5,0.0,-0.99998,0.0,0.00385]
[1778328892439,53.04,80304.55,0.0,-0.99998,0.0,0.00386]
[1778328897474,53.04,80304.42,0.0,-0.99998,0.0,0.00385]
[1778328902509,53.04,80304.35,0.0,-0.99998,0.0,0.00385]
[1778328908551,53.04,80304.13,0.0,-0.99998,0.0,0.00385]
[1778328914593,53.04,80304.61,0.0,-0.99998,0.0,0.00386]
[1778328920635,53.04,80304.65,0.0,-0.99998,0.0,0.00386]
[1778328925670,53.04,80304.66,0.0,-0.99998,0.0,0.00386]
[1778328930705,53.04,80304.53,0.0,-0.99998,0.0,0.00385]
[1778328932719,53.04,80304.49,0.0,-0.99998,0.0,0.00383]
[1778328938761,53.04,80304.18,0.0,-0.99998,0.0,0.00382]
[1778328943796,53.04,80304.1,0.0,-0.99998,0.0,0.00382]
[1778328945810,53.04,80301.02,0.0,-0.99998,0.0,0.0038]
[1778328950851,53.04,80299.42,0.0,-0.99998,0.0,0.00379]
[1778328955886,53.04,80298.93,0.0,-0.99998,0.0,0.00378]
[1778328959914,53.04,80297.19,0.0,-0.99998,0.0,0.00377]
[1778328962935,53.04,80294.09,0.0,-0.99998,0.0,0.00375]
[1778328968978,53.04,80294.42,0.0,-0.99998,0.0,0.00375]
[1778328976027,53.04,80294.09,0.0,-0.99998,0.0,0.00375]
[1778328982069,53.04,80291.47,0.0,-0.99998,0.0,0.00373]
[1778328983076,53.04,80288.57,0.0,-0.99998,0.0,0.0037]
[1778328991132,53.04,80288.25,0.0,-0.99998,0.0,0.00367]
[1778329000195,53.04,80286.7,0.0,-0.99998,0.0,0.00366]
[1778329006237,53.04,80286.71,0.0,-0.99998,0.0,0.00366]
[1778329012280,53.04,80286.82,0.0,-0.99998,0.0,0.00366]
[1778329017315,53.04,80285.94,0.0,-0.99998,0.0,0.00366]
[1778329021343,53.04,80283.95,0.0,-0.99998,0.0,0.00364]
[1778329022350,53.04,80282.21,0.0,-0.99998,0.0,0.00363]
[1778329027385,53.04,80280.81,0.0,-0.99998,0.0,0.00362]
[1778329032420,53.04,80279.91,0.0,-0.99998,0.0,0.00361]
[1778329038462,53.04,80279.6,0.0,-0.99998,0.0,0.00361]
[1778329043497,53.04,80278.88,0.0,-0.99998,0.0,0.0036]
[1778329050546,53.04,80278.78,0.0,-0.99998,0.0,0.0036]
[1778329055581,53.04,80278.81,0.0,-0.99998,0.0,0.00358]
[1778329060616,53.04,80278.88,0.0,-0.99998,0.0,0.00358]
[1778329065651,53.04,80276.41,0.0,-0.99998,0.0,0.00356]
[1778329066658,53.04,80272.43,0.0,-0.99998,0.0,0.00353]
[1778329071693,53.04,80270.89,0.0,-0.99998,0.0,0.00352]
[1778329076728,53.04,80271.15,0.0,-0.99998,0.0,0.00352]
[1778329081627,53.04,80271.1,0.0,-0.99998,0.0,0.00352]
[1778329081808,53.04,80271.1,0.0,-0.99998,0.0,0.00352]
[1778329087050,53.04,80270.66,0.0,-0.99998,0.0,0.00352]
[1778329087060,53.04,80270.66,0.0,-0.99998,0.0,0.00352]
[1778329087152,53.04,80270.19,0.0,-0.99998,0.0,0.00352]
[1778329092841,53.04,80269.97,0.0,-0.99998,0.0,0.00351]
[1778329097876,53.04,80269.9,0.0,-0.99998,0.0,0.00351]
[1778329103921,53.04,80270.01,0.0,-0.99998,0.0,0.00351]
[1778329110974,53.04,80267.68,0.0,-0.99998,0.0,0.0035]
[1778329111981,53.04,80267.99,0.0,-0.99998,0.0,0.00347]
[1778329117016,53.04,80268.06,0.0,-0.99998,0.0,0.00347]
[1778329122051,53.04,80267.99,0.0,-0.99998,0.0,0.00347]
[1778329127086,53.04,80267.54,0.0,-0.99998,0.0,0.00347]
[1778329134136,53.04,80267.46,0.0,-0.99998,0.0,0.00347]
[1778329143199,53.04,80267.53,0.0,-0.99998,0.0,0.00347]
[1778329150248,53.04,80267.83,0.0,-0.99998,0.0,0.00347]
[1778329151255,53.04,80266.08,0.0,-0.99998,0.0,0.00346]
[1778329157297,53.04,80264.78,0.0,-0.99998,0.0,0.00345]
[1778329165353,53.04,80266.26,0.0,-0.99998,0.0,0.00346]
[1778329170388,53.04,80267.89,0.0,-0.99998,0.0,0.00347]
[1778329171395,53.04,80270.42,0.0,-0.99998,0.0,0.00346]
[1778329175423,53.04,80275.19,0.0,-0.99998,0.0,0.0035]
[1778329177439,53.04,80279.83,0.0,-0.99998,0.0,0.00353]
[1778329179452,53.04,80282.6,0.0,-0.99998,0.0,0.00355]
[1778329180459,53.04,80289.4,0.0,-0.99998,0.0,0.0036]
[1778329182473,53.04,80290.96,0.0,-0.99998,0.0,0.00361]
[1778329187508,53.04,80292.1,0.0,-0.99998,0.0,0.00362]
[1778329192058,53.04,80293.61,0.0,-0.99998,0.0,0.00363]
[1778329192546,53.04,80302.59,0.0,-0.99998,0.0,0.0037]
[1778329193552,53.04,80302.72,0.0,-0.99998,0.0,0.0037]
[1778329195063,53.04,80303.21,0.0,-0.99998,0.0,0.0037]
[1778329196880,53.04,80303.21,0.0,-0.99998,0.0,0.0037]
[1778329197061,53.04,80303.21,0.0,-0.99998,0.0,0.0037]
[1778329197103,53.04,80304.49,0.0,-0.99998,0.0,0.00371]
[1778329198588,53.04,80310.36,0.0,-0.99998,0.0,0.00376]
[1778329199595,53.04,80312.33,0.0,-0.99998,0.0,0.00377]
[1778329201387,53.04,80312.33,0.0,-0.99998,0.0,0.00377]
[1778329201559,53.04,80312.33,0.0,-0.99998,0.0,0.00377]
[1778329206644,53.04,80312.07,0.0,-0.99998,0.0,0.00377]
[1778329211679,53.04,80311.04,0.0,-0.99998,0.0,0.00376]
[1778329213650,53.04,80311.04,0.0,-0.99998,0.0,0.00376]
[1778329213809,53.04,80311.04,0.0,-0.99998,0.0,0.00376]
[1778329213956,53.04,80311.04,0.0,-0.99998,0.0,0.00376]
[1778329214058,53.04,80311.04,0.0,-0.99998,0.0,0.00376]
[1778329214159,53.04,80311.04,0.0,-0.99998,0.0,0.00376]
[1778329221749,53.04,80310.88,0.0,-0.99998,0.0,0.00376]
[1778329222756,53.04,80313.18,0.0,-0.99998,0.0,0.00378]
[1778329227791,53.04,80313.12,0.0,-0.99998,0.0,0.00378]
[1778329231892,53.04,80313.18,0.0,-0.99998,0.0,0.00378]
[1778329232061,53.04,80313.18,0.0,-0.99998,0.0,0.00378]
[1778329232101,53.04,80313.18,0.0,-0.99998,0.0,0.00378]
[1778329232309,53.04,80313.18,0.0,-0.99998,0.0,0.00378]
[1778329232355,53.04,80313.14,0.0,-0.99998,0.0,0.00375]
[1778329238868,53.04,80313.21,0.0,-0.99998,0.0,0.00375]
[1778329247931,53.04,80313.22,0.0,-0.99998,0.0,0.00375]
[1778329252966,53.04,80312.99,0.0,-0.99998,0.0,0.00375]
[1778329258001,53.04,80313.63,0.0,-0.99998,0.0,0.00375]
[1778329261073,53.04,80313.6,0.0,-0.99998,0.0,0.00375]
[1778329261257,53.04,80313.6,0.0,-0.99998,0.0,0.00375]
[1778329261309,53.04,80313.6,0.0,-0.99998,0.0,0.00375]
[1778329261410,53.04,80313.72,0.0,-0.99998,0.0,0.00376]
[1778329262031,53.04,80318.52,0.0,-0.99998,0.0,0.00379]
[1778329273108,53.04,80318.73,0.0,-0.99998,0.0,0.00379]
[1778329276329,53.04,80318.73,0.0,-0.99998,0.0,0.00379]
[1778329276456,53.04,80318.73,0.0,-0.99998,0.0,0.00379]
[1778329276559,53.04,80318.73,0.0,-0.99998,0.0,0.00379]
[1778329276490,53.04,80318.73,0.0,-0.99998,0.0,0.00379]
[1778329280157,53.04,80321.12,0.0,-0.99998,0.0,0.00381]
[1778329282451,53.04,80321.58,0.0,-0.99998,0.0,0.00382]
[1778329282559,53.04,80321.58,0.0,-0.99998,0.0,0.00382]
[1778329282617,53.04,80321.58,0.0,-0.99998,0.0,0.00382]
[1778329282523,53.04,80324.3,0.0,-0.99998,0.0,0.00384]
[1778329282814,53.04,80324.3,0.0,-0.99998,0.0,0.00384]
[1778329288213,53.04,80324.83,0.0,-0.99998,0.0,0.00384]
[1778329291096,53.04,80325.38,0.0,-0.99998,0.0,0.00385]
[1778329291308,53.04,80325.38,0.0,-0.99998,0.0,0.00385]
[1778329291331,53.04,80325.38,0.0,-0.99998,0.0,0.00385]
[1778329291560,53.04,80325.38,0.0,-0.99998,0.0,0.00385]
[1778329291641,53.04,80326.83,0.0,-0.99998,0.0,0.00383]
[1778329293248,53.04,80331.15,0.0,-0.99998,0.0,0.00386]
[1778329294255,53.04,80333.18,0.0,-0.99998,0.0,0.00388]
[1778329295632,53.04,80333.18,0.0,-0.99998,0.0,0.00388]
[1778329295262,53.04,80335.6,0.0,-0.99998,0.0,0.0039]
[1778329295789,53.04,80335.6,0.0,-0.99998,0.0,0.0039]
[1778329295810,53.04,80335.6,0.0,-0.99998,0.0,0.0039]
[1778329296269,53.04,80335.65,0.0,-0.99998,0.0,0.0039]
[1778329301304,53.04,80335.39,0.0,-0.99998,0.0,0.00389]
[1778329305033,53.04,80335.79,0.0,-0.99998,0.0,0.0039]
[1778329305062,53.04,80335.79,0.0,-0.99998,0.0,0.0039]
[1778329305146,53.04,80335.79,0.0,-0.99998,0.0,0.0039]
[1778329305309,53.04,80335.79,0.0,-0.99998,0.0,0.0039]
[1778329305332,53.04,80335.47,0.0,-0.99998,0.0,0.0039]
[1778329313388,53.04,80335.94,0.0,-0.99998,0.0,0.0039]
[1778329314395,53.04,80339.05,0.0,-0.99998,0.0,0.00392]
[1778329318032,53.04,80340.24,0.0,-0.99998,0.0,0.00393]
[1778329318063,53.04,80340.24,0.0,-0.99998,0.0,0.00393]
[1778329318212,53.04,80340.24,0.0,-0.99998,0.0,0.00393]
[1778329318310,53.04,80340.24,0.0,-0.99998,0.0,0.00393]
[1778329318423,53.04,80340.28,0.0,-0.99998,0.0,0.00393]
[1778329323458,53.04,80344.96,0.0,-0.99998,0.0,0.00397]
[1778329325544,53.04,80345.43,0.0,-0.99998,0.0,0.00397]
[1778329325559,53.04,80345.43,0.0,-0.99998,0.0,0.00397]
[1778329325588,53.04,80348.37,0.0,-0.99998,0.0,0.004]
[1778329325722,53.04,80348.37,0.0,-0.99998,0.0,0.004]
[1778329325810,53.04,80348.37,0.0,-0.99998,0.0,0.004]
[1778329326479,53.04,80353.93,0.0,-0.99998,0.0,0.00404]
[1778329329358,53.04,80353.37,0.0,-0.99998,0.0,0.00404]
[1778329329457,53.04,80353.37,0.0,-0.99998,0.0,0.00404]
[1778329329558,53.04,80353.37,0.0,-0.99998,0.0,0.00404]
[1778329329659,53.04,80353.37,0.0,-0.99998,0.0,0.00404]
[1778329336549,53.04,80354.5,0.0,-0.99998,0.0,0.00405]
[1778329338621,53.04,80354.5,0.0,-0.99998,0.0,0.00405]
[1778329338675,53.04,80354.5,0.0,-0.99998,0.0,0.00405]
[1778329338666,53.04,80354.5,0.0,-0.99998,0.0,0.00405]
[1778329338810,53.04,80354.5,0.0,-0.99998,0.0,0.00405]
[1778329344647,53.04,80354.36,0.0,-0.99998,0.0,0.00405]
[1778329345507,53.04,80354.36,0.0,-0.99998,0.0,0.00405]
[1778329345563,53.04,80354.36,0.0,-0.99998,0.0,0.00405]
[1778329345566,53.04,80354.36,0.0,-0.99998,0.0,0.00405]
[1778329345654,53.04,80354.79,0.0,-0.99998,0.0,0.00405]
[1778329345812,53.04,80354.79,0.0,-0.99998,0.0,0.00405]
[1778329351696,53.04,80354.4,0.0,-0.99998,0.0,0.00402]
[1778329355727,53.04,80357.7,0.0,-0.99998,0.0,0.00404]
[1778329357580,53.04,80357.7,0.0,-0.99998,0.0,0.00404]
[1778329357688,53.04,80357.7,0.0,-0.99998,0.0,0.00404]
[1778329357661,53.04,80357.87,0.0,-0.99998,0.0,0.00405]
[1778329357811,53.04,80357.87,0.0,-0.99998,0.0,0.00405]
[1778329363781,53.04,80357.71,0.0,-0.99998,0.0,0.00404]
[1778329366261,53.04,80357.71,0.0,-0.99998,0.0,0.00404]
[1778329366309,53.04,80357.71,0.0,-0.99998,0.0,0.00404]
[1778329366455,53.04,80357.71,0.0,-0.99998,0.0,0.00404]
[1778329366558,53.04,80357.71,0.0,-0.99998,0.0,0.00404]
[1778329366658,53.04,80357.71,0.0,-0.99998,0.0,0.00404]
[1778329371837,53.04,80367.01,0.0,-0.99997,0.0,0.00412]
[1778329372844,53.04,80367.04,0.0,-0.99997,0.0,0.00412]
[1778329373851,53.04,80378.12,0.0,-0.99997,0.0,0.00421]
[1778329375373,53.04,80378.12,0.0,-0.99997,0.0,0.00421]
[1778329375381,53.04,80378.12,0.0,-0.99997,0.0,0.00421]
[1778329375561,53.04,80378.12,0.0,-0.99997,0.0,0.00421]
[1778329375662,53.04,80378.67,0.0,-0.99997,0.0,0.00422]
[1778329378886,53.04,80381.5,0.0,-0.99997,0.0,0.00424]
[1778329380750,53.04,80380.95,0.0,-0.99997,0.0,0.00424]
[1778329380809,53.04,80380.95,0.0,-0.99997,0.0,0.00424]
[1778329380827,53.04,80380.95,0.0,-0.99997,0.0,0.00424]
[1778329381063,53.04,80380.95,0.0,-0.99997,0.0,0.00424]
[1778329381164,53.04,80381.15,0.0,-0.99997,0.0,0.00424]
[1778329388956,53.04,80379.77,0.0,-0.99997,0.0,0.00423]
[1778329391514,53.04,80381.22,0.0,-0.99997,0.0,0.00424]
[1778329391562,53.04,80381.22,0.0,-0.99997,0.0,0.00424]
[1778329391663,53.04,80381.24,0.0,-0.99997,0.0,0.00424]
[1778329391812,53.04,80381.24,0.0,-0.99997,0.0,0.00424]
[1778329395128,53.04,80380.86,0.0,-0.99997,0.0,0.00424]
[1778329395192,53.04,80380.86,0.0,-0.99997,0.0,0.00424]
[1778329395310,53.04,80380.86,0.0,-0.99997,0.0,0.00424]
[1778329395410,53.04,80380.13,0.0,-0.99997,0.0,0.00423]
[1778329401040,53.04,80380.66,0.0,-0.99997,0.0,0.00424]
[1778329404666,53.04,80380.45,0.0,-0.99997,0.0,0.00423]
[1778329404744,53.04,80380.45,0.0,-0.99997,0.0,0.00423]
[1778329404702,53.04,80380.24,0.0,-0.99997,0.0,0.00423]
[1778329404811,53.04,80380.24,0.0,-0.99997,0.0,0.00423]
[1778329410104,53.04,80380.97,0.0,-0.99997,0.0,0.00424]
[1778329413126,53.04,80371.18,0.0,-0.99997,0.0,0.00413]
[1778329414412,53.04,80371.18,0.0,-0.99997,0.0,0.00413]
[1778329414464,53.04,80371.18,0.0,-0.99997,0.0,0.00413]
[1778329414560,53.04,80371.18,0.0,-0.99997,0.0,0.00413]
[1778329414660,53.04,80369.63,0.0,-0.99997,0.0,0.00411]
[1778329420177,53.04,80371.06,0.0,-0.99997,0.0,0.00412]
[1778329421418,53.04,80371.06,0.0,-0.99997,0.0,0.00412]
[1778329421488,53.04,80371.06,0.0,-0.99997,0.0,0.00412]
[1778329421559,53.04,80371.06,0.0,-0.99997,0.0,0.00412]
[1778329421659,53.04,80371.04,0.0,-0.99997,0.0,0.00412]
[1778329426481,53.04,80370.22,0.0,-0.99997,0.0,0.00412]
[1778329426550,53.04,80370.22,0.0,-0.99997,0.0,0.00412]
[1778329426559,53.04,80370.22,0.0,-0.99997,0.0,0.00412]
[1778329426651,53.04,80370.79,0.0,-0.99997,0.0,0.00412]
[1778329427226,53.04,80369.14,0.0,-0.99997,0.0,0.00411]
[1778329430132,53.04,80369.41,0.0,-0.99997,0.0,0.00411]
[1778329430186,53.04,80369.41,0.0,-0.99997,0.0,0.00411]
[1778329430313,53.04,80369.41,0.0,-0.99997,0.0,0.00411]
[1778329430414,53.04,80370.58,0.0,-0.99997,0.0,0.00412]
[1778329434275,53.04,80368.3,0.0,-0.99997,0.0,0.0041]
[1778329439310,53.04,80368.61,0.0,-0.99997,0.0,0.0041]
[1778329442580,53.04,80368.48,0.0,-0.99997,0.0,0.0041]
[1778329442584,53.04,80368.48,0.0,-0.99997,0.0,0.0041]
[1778329442679,53.04,80368.25,0.0,-0.99997,0.0,0.0041]
[1778329448373,53.04,80368.62,0.0,-0.99997,0.0,0.0041]
[1778329450499,53.04,80368.75,0.0,-0.99997,0.0,0.00411]
[1778329450507,53.04,80368.75,0.0,-0.99997,0.0,0.00411]
[1778329450558,53.04,80368.75,0.0,-0.99997,0.0,0.00411]
[1778329450600,53.04,80367.95,0.0,-0.99997,0.0,0.0041]
[1778329456429,53.04,80368.54,0.0,-0.99997,0.0,0.0041]
[1778329460457,53.04,80382.88,0.0,-0.99997,0.0,0.00422]
[1778329461464,53.04,80388.07,0.0,-0.99997,0.0,0.00427]
[1778329462830,53.04,80388.07,0.0,-0.99997,0.0,0.00427]
[1778329462833,53.04,80388.07,0.0,-0.99997,0.0,0.00427]
[1778329463060,53.04,80387.88,0.0,-0.99997,0.0,0.00427]
[1778329463478,53.04,80387.38,0.0,-0.99997,0.0,0.00426]
[1778329468513,53.04,80386.9,0.0,-0.99997,0.0,0.00426]
[1778329471351,53.04,80387.62,0.0,-0.99997,0.0,0.00426]
[1778329471401,53.04,80387.62,0.0,-0.99997,0.0,0.00426]
[1778329471559,53.04,80387.62,0.0,-0.99997,0.0,0.00426]
[1778329471659,53.04,80389.34,0.0,-0.99997,0.0,0.00425]
[1778329477577,53.04,80389.39,0.0,-0.99997,0.0,0.00425]
[1778329484627,53.04,80389.32,0.0,-0.99997,0.0,0.00425]
[1778329491675,53.04,80389.25,0.0,-0.99997,0.0,0.00425]
[1778329494774,53.04,80388.96,0.0,-0.99997,0.0,0.00424]
[1778329494775,53.04,80388.96,0.0,-0.99997,0.0,0.00424]
[1778329494810,53.04,80388.96,0.0,-0.99997,0.0,0.00424]
[1778329495703,53.04,80389.11,0.0,-0.99997,0.0,0.00425]
[1778329500738,53.04,80389.41,0.0,-0.99997,0.0,0.00425]
[1778329504766,53.04,80393.01,0.0,-0.99997,0.0,0.00428]
[1778329507019,53.04,80394.04,0.0,-0.99997,0.0,0.00429]
[1778329507020,53.04,80394.04,0.0,-0.99997,0.0,0.00429]
[1778329507059,53.04,80394.04,0.0,-0.99997,0.0,0.00429]
[1778329507787,53.04,80394.32,0.0,-0.99997,0.0,0.00429]
[1778329513830,53.04,80395.03,0.0,-0.99997,0.0,0.0043]
[1778329514837,53.04,80398.97,0.0,-0.99997,0.0,0.00433]
[1778329515844,53.04,80401.89,0.0,-0.99997,0.0,0.00436]
[1778329517038,53.04,80402.03,0.0,-0.99997,0.0,0.00436]
[1778329517061,53.04,80402.03,0.0,-0.99997,0.0,0.00436]
[1778329517088,53.04,80402.03,0.0,-0.99997,0.0,0.00436]
[1778329517309,53.04,80402.03,0.0,-0.99997,0.0,0.00436]
[1778329517858,53.04,80402.14,0.0,-0.99997,0.0,0.00436]
[1778329522893,53.04,80404.11,0.0,-0.99997,0.0,0.00438]
[1778329527978,53.04,80404.74,0.0,-0.99997,0.0,0.00438]
[1778329528060,53.04,80404.74,0.0,-0.99997,0.0,0.00438]
[1778329533201,53.04,80404.29,0.0,-0.99997,0.0,0.00435]
[1778329533255,53.04,80404.29,0.0,-0.99997,0.0,0.00435]
[1778329533309,53.04,80404.29,0.0,-0.99997,0.0,0.00435]
[1778329533405,53.04,80404.29,0.0,-0.99997,0.0,0.00435]
[1778329534980,53.04,80400.92,0.0,-0.99997,0.0,0.00432]
[1778329535987,53.04,80398.97,0.0,-0.99997,0.0,0.0043]
[1778329538343,53.04,80398.89,0.0,-0.99997,0.0,0.0043]
[1778329538347,53.04,80398.89,0.0,-0.99997,0.0,0.0043]
[1778329538559,53.04,80398.89,0.0,-0.99997,0.0,0.0043]
[1778329538630,53.04,80398.09,0.0,-0.99997,0.0,0.00429]
[1778329543037,53.04,80392.44,0.0,-0.99997,0.0,0.00424]
[1778329544667,53.04,80392.44,0.0,-0.99997,0.0,0.00424]
[1778329544676,53.04,80392.44,0.0,-0.99997,0.0,0.00424]
[1778329544809,53.04,80392.44,0.0,-0.99997,0.0,0.00424]
[1778329544882,53.04,80392.75,0.0,-0.99997,0.0,0.00425]
[1778329547065,53.04,80390.17,0.0,-0.99997,0.0,0.00422]
[1778329548072,53.04,80391.73,0.0,-0.99997,0.0,0.00424]
[1778329549079,53.04,80391.73,0.0,-0.99997,0.0,0.00424]
[1778329549144,53.04,80391.73,0.0,-0.99997,0.0,0.00424]
[1778329549309,53.04,80391.73,0.0,-0.99997,0.0,0.00424]
[1778329549388,53.04,80391.33,0.0,-0.99997,0.0,0.00423]
[1778329556128,53.04,80390.4,0.0,-0.99997,0.0,0.00423]
[1778329561163,53.04,80389.53,0.0,-0.99997,0.0,0.00422]
[1778329566404,53.04,80389.34,0.0,-0.99997,0.0,0.00422]
[1778329566456,53.04,80389.34,0.0,-0.99997,0.0,0.00422]
[1778329566559,53.04,80389.34,0.0,-0.99997,0.0,0.00422]
[1778329566660,53.04,80389.21,0.0,-0.99997,0.0,0.00422]
[1778329572222,53.04,80388.35,0.0,-0.99997,0.0,0.00421]
[1778329572292,53.04,80388.35,0.0,-0.99997,0.0,0.00421]
[1778329572308,53.04,80388.35,0.0,-0.99997,0.0,0.00421]
[1778329572393,53.04,80388.36,0.0,-0.99997,0.0,0.00421]
[1778329578282,53.04,80389.26,0.0,-0.99997,0.0,0.00422]
[1778329583317,53.04,80389.08,0.0,-0.99997,0.0,0.00421]
[1778329589359,53.04,80388.94,0.0,-0.99997,0.0,0.00421]
[1778329598422,53.04,80388.91,0.0,-0.99997,0.0,0.00418]
[1778329605471,53.04,80388.87,0.0,-0.99997,0.0,0.00418]
[1778329608289,53.04,80388.83,0.0,-0.99997,0.0,0.00418]
[1778329608302,53.04,80388.83,0.0,-0.99997,0.0,0.00418]
[1778329608309,53.04,80388.83,0.0,-0.99997,0.0,0.00418]
[1778329609499,53.04,80388.21,0.0,-0.99997,0.0,0.00418]
[1778329621583,53.04,80388.69,0.0,-0.99997,0.0,0.00418]
[1778329626618,53.04,80388.78,0.0,-0.99997,0.0,0.00418]
[1778329632060,53.04,80388.06,0.0,-0.99997,0.0,0.00417]
[1778329631653,53.04,80384.64,0.0,-0.99997,0.0,0.00415]
[1778329632187,53.04,80384.64,0.0,-0.99997,0.0,0.00415]
[1778329632310,53.04,80384.64,0.0,-0.99997,0.0,0.00415]
[1778329632660,53.04,80383.33,0.0,-0.99997,0.0,0.00413]
[1778329634674,53.04,80381.83,0.0,-0.99997,0.0,0.00412]
[1778329635681,53.04,80378.71,0.0,-0.99997,0.0,0.0041]
[1778329636223,53.04,80378.71,0.0,-0.99997,0.0,0.0041]
[1778329636291,53.04,80378.71,0.0,-0.99997,0.0,0.0041]
[1778329636310,53.04,80378.71,0.0,-0.99997,0.0,0.0041]
[1778329636688,53.04,80378.23,0.0,-0.99997,0.0,0.00409]
[1778329641723,53.04,80378.31,0.0,-0.99997,0.0,0.00409]
[1778329642537,53.04,80378.31,0.0,-0.99997,0.0,0.00409]
[1778329642559,53.04,80378.31,0.0,-0.99997,0.0,0.00409]
[1778329642585,53.04,80378.31,0.0,-0.99997,0.0,0.00409]
[1778329642810,53.04,80378.31,0.0,-0.99997,0.0,0.00409]
[1778329642907,53.04,80378.33,0.0,-0.99997,0.0,0.00409]
[1778329649779,53.04,80377.97,0.0,-0.99997,0.0,0.00409]
[1778329650786,53.04,80381.09,0.0,-0.99997,0.0,0.00412]
[1778329651414,53.04,80381.09,0.0,-0.99997,0.0,0.00412]
[1778329651558,53.04,80381.09,0.0,-0.99997,0.0,0.00412]
[1778329651793,53.04,80384.43,0.0,-0.99997,0.0,0.00411]
[1778329656828,53.04,80384.68,0.0,-0.99997,0.0,0.00411]
[1778329663877,53.04,80383.84,0.0,-0.99997,0.0,0.00411]
[1778329666804,53.04,80383.84,0.0,-0.99997,0.0,0.00411]
[1778329666904,53.04,80383.84,0.0,-0.99997,0.0,0.00411]
[1778329667066,53.04,80383.84,0.0,-0.99997,0.0,0.00411]
[1778329666998,53.04,80384.14,0.0,-0.99997,0.0,0.00411]
[1778329667134,53.04,80384.14,0.0,-0.99997,0.0,0.00411]
[1778329671933,53.04,80385.56,0.0,-0.99997,0.0,0.00412]
[1778329676968,53.04,80385.94,0.0,-0.99997,0.0,0.00413]
[1778329680401,53.04,80385.94,0.0,-0.99997,0.0,0.00413]
[1778329680559,53.04,80385.94,0.0,-0.99997,0.0,0.00413]
[1778329680660,53.04,80385.94,0.0,-0.99997,0.0,0.00413]
[1778329686031,53.04,80386.2,0.0,-0.99997,0.0,0.00413]
[1778329691066,53.04,80385.97,0.0,-0.99997,0.0,0.00413]
[1778329697144,53.04,80385.97,0.0,-0.99997,0.0,0.00413]
[1778329697240,53.04,80385.97,0.0,-0.99997,0.0,0.00413]
[1778329697269,53.04,80385.97,0.0,-0.99997,0.0,0.00413]
[1778329697308,53.04,80385.97,0.0,-0.99997,0.0,0.00413]
[1778329697370,53.04,80385.97,0.0,-0.99997,0.0,0.00413]
[1778329703150,53.04,80386.32,0.0,-0.99997,0.0,0.00413]
[1778329714240,53.04,80386.21,0.0,-0.99997,0.0,0.0041]
[1778329719354,53.04,80386.07,0.0,-0.99997,0.0,0.0041]
[1778329719558,53.04,80386.07,0.0,-0.99997,0.0,0.0041]
[1778329726331,53.04,80387.04,0.0,-0.99997,0.0,0.0041]
[1778329731366,53.04,80387.04,0.0,-0.99997,0.0,0.0041]
[1778329736388,53.04,80386.68,0.0,-0.99997,0.0,0.0041]
[1778329736559,53.04,80386.68,0.0,-0.99997,0.0,0.0041]
[1778329736679,53.04,80386.68,0.0,-0.99997,0.0,0.0041]
[1778329736809,53.04,80386.68,0.0,-0.99997,0.0,0.0041]
[1778329736911,53.04,80386.9,0.0,-0.99997,0.0,0.0041]
[1778329740885,53.04,80387.46,0.0,-0.99997,0.0,0.00411]
[1778329741063,53.04,80387.46,0.0,-0.99997,0.0,0.00411]
[1778329748485,53.04,80386.61,0.0,-0.99997,0.0,0.0041]
[1778329753520,53.04,80386.33,0.0,-0.99997,0.0,0.0041]
[1778329759562,53.04,80386.36,0.0,-0.99997,0.0,0.0041]
[1778329765440,53.04,80386.48,0.0,-0.99997,0.0,0.0041]
[1778329765561,53.04,80386.48,0.0,-0.99997,0.0,0.0041]
[1778329765749,53.04,80386.48,0.0,-0.99997,0.0,0.0041]
[1778329765810,53.04,80386.48,0.0,-0.99997,0.0,0.0041]
[1778329765828,53.04,80386.26,0.0,-0.99997,0.0,0.0041]
[1778329780237,53.04,80386.57,0.0,-0.99997,0.0,0.0041]
[1778329779702,53.04,80386.78,0.0,-0.99997,0.0,0.00407]
[1778329780309,53.04,80386.78,0.0,-0.99997,0.0,0.00407]
[1778329789772,53.04,80386.79,0.0,-0.99997,0.0,0.00407]
[1778329794807,53.04,80386.81,0.0,-0.99997,0.0,0.00407]
[1778329796919,53.04,80386.88,0.0,-0.99997,0.0,0.00407]
[1778329796926,53.04,80386.88,0.0,-0.99997,0.0,0.00407]
[1778329797062,53.04,80386.88,0.0,-0.99997,0.0,0.00407]
[1778329797130,53.04,80386.8,0.0,-0.99997,0.0,0.00407]
[1778329797828,53.04,80389.59,0.0,-0.99997,0.0,0.00409]
[1778329798578,53.04,80389.59,0.0,-0.99997,0.0,0.00409]
[1778329798799,53.04,80389.59,0.0,-0.99997,0.0,0.00409]
[1778329798835,53.04,80396.31,0.0,-0.99997,0.0,0.00415]
[1778329799356,53.04,80396.31,0.0,-0.99997,0.0,0.00415]
[1778329799558,53.04,80396.31,0.0,-0.99997,0.0,0.00415]
[1778329799842,53.04,80403.46,0.0,-0.99997,0.0,0.00421]
[1778329801856,53.04,80400.8,0.0,-0.99997,0.0,0.00419]
[1778329806892,53.04,80400.41,0.0,-0.99997,0.0,0.00418]
[1778329812934,53.04,80400.24,0.0,-0.99997,0.0,0.00418]
[1778329817969,53.04,80400.46,0.0,-0.99997,0.0,0.00419]
[1778329819060,53.04,80400.46,0.0,-0.99997,0.0,0.00419]
[1778329821058,53.04,80400.48,0.0,-0.99997,0.0,0.00419]
[1778329827032,53.04,80400.27,0.0,-0.99997,0.0,0.00418]
[1778329832067,53.04,80399.74,0.0,-0.99997,0.0,0.00415]
[1778329836096,53.04,80398.52,0.0,-0.99997,0.0,0.00414]
[1778329837103,53.04,80396.17,0.0,-0.99997,0.0,0.00412]
[1778329837493,53.04,80396.17,0.0,-0.99997,0.0,0.00412]
[1778329837559,53.04,80396.17,0.0,-0.99997,0.0,0.00412]
[1778329837725,53.04,80396.17,0.0,-0.99997,0.0,0.00412]
[1778329839837,53.04,80395.93,0.0,-0.99997,0.0,0.00412]
[1778329840059,53.04,80395.93,0.0,-0.99997,0.0,0.00412]
[1778329840124,53.04,80392.38,0.0,-0.99997,0.0,0.00409]
[1778329841131,53.04,80389.75,0.0,-0.99997,0.0,0.00406]
[1778329846086,53.04,80389.36,0.0,-0.99997,0.0,0.00406]
[1778329846166,53.04,80389.3,0.0,-0.99997,0.0,0.00406]
[1778329847173,53.04,80388.5,0.0,-0.99998,0.0,0.00405]
[1778329848356,53.04,80387.61,0.0,-0.99998,0.0,0.00405]
[1778329848558,53.04,80387.61,0.0,-0.99998,0.0,0.00405]
[1778329853215,53.04,80385.92,0.0,-0.99998,0.0,0.00403]
[1778329854222,53.04,80384.63,0.0,-0.99998,0.0,0.00402]
[1778329854880,53.04,80384.63,0.0,-0.99998,0.0,0.00402]
[1778329855061,53.04,80384.63,0.0,-0.99998,0.0,0.00402]
[1778329855229,53.04,80385.64,0.0,-0.99998,0.0,0.00403]
[1778329856236,53.04,80383.75,0.0,-0.99998,0.0,0.00402]
[1778329857650,53.04,80383.27,0.0,-0.99998,0.0,0.00401]
[1778329857810,53.04,80383.27,0.0,-0.99998,0.0,0.00401]
[1778329863285,53.04,80383.85,0.0,-0.99998,0.0,0.00402]
[1778329865707,53.04,80383.81,0.0,-0.99998,0.0,0.00402]
[1778329865808,53.04,80383.81,0.0,-0.99998,0.0,0.00402]
[1778329866306,53.04,80382.63,0.0,-0.99998,0.0,0.00401]
[1778329868378,53.04,80382.95,0.0,-0.99998,0.0,0.00401]
[1778329868559,53.04,80382.95,0.0,-0.99998,0.0,0.00401]
[1778329874362,53.04,80382.83,0.0,-0.99998,0.0,0.00401]
[1778329880190,53.04,80382.53,0.0,-0.99998,0.0,0.00401]
[1778329883635,53.04,80382.49,0.0,-0.99998,0.0,0.00401]
[1778329883809,53.04,80382.49,0.0,-0.99998,0.0,0.00401]
[1778329883911,53.04,80382.49,0.0,-0.99998,0.0,0.00401]
[1778329886315,53.04,80382.67,0.0,-0.99998,0.0,0.00401]
[1778329886562,53.04,80382.42,0.0,-0.99998,0.0,0.004]
[1778329890475,53.04,80375.59,0.0,-0.99998,0.0,0.00395]
[1778329892181,53.04,80375.59,0.0,-0.99998,0.0,0.00395]
[1778329892311,53.04,80375.59,0.0,-0.99998,0.0,0.00395]
[1778329894503,53.04,80372.77,0.0,-0.99998,0.0,0.0039]
[1778329899539,53.04,80372.14,0.0,-0.99998,0.0,0.00389]
[1778329904785,53.04,80371.92,0.0,-0.99998,0.0,0.00389]
[1778329905061,53.04,80371.92,0.0,-0.99998,0.0,0.00389]
[1778329905308,53.04,80371.92,0.0,-0.99998,0.0,0.00389]
[1778329905288,53.04,80371.92,0.0,-0.99998,0.0,0.00389]
[1778329905581,53.04,80371.95,0.0,-0.99998,0.0,0.00389]
[1778329908113,53.04,80371.91,0.0,-0.99998,0.0,0.00389]
[1778329908308,53.04,80371.91,0.0,-0.99998,0.0,0.00389]
[1778329908214,53.04,80367.65,0.0,-0.99998,0.0,0.00386]
[1778329908602,53.04,80365.68,0.0,-0.99998,0.0,0.00384]
[1778329911623,53.04,80365.26,0.0,-0.99998,0.0,0.00384]
[1778329914713,53.04,80364.53,0.0,-0.99998,0.0,0.00383]
[1778329914811,53.04,80364.53,0.0,-0.99998,0.0,0.00383]
[1778329921698,53.04,80364.13,0.0,-0.99998,0.0,0.00383]
[1778329926925,53.04,80363.22,0.0,-0.99998,0.0,0.00382]
[1778329927060,53.04,80363.22,0.0,-0.99998,0.0,0.00382]
[1778329927796,53.04,80363.22,0.0,-0.99998,0.0,0.00382]
[1778329927810,53.04,80363.22,0.0,-0.99998,0.0,0.00382]
[1778329927897,53.04,80363.22,0.0,-0.99998,0.0,0.00382]
[1778329931763,53.04,80360.94,0.0,-0.99998,0.0,0.0038]
[1778329934357,53.04,80359.68,0.0,-0.99998,0.0,0.0038]
[1778329934559,53.04,80359.53,0.0,-0.99998,0.0,0.00379]
[1778329939819,53.04,80359.73,0.0,-0.99998,0.0,0.0038]
[1778329943848,53.04,80357.93,0.0,-0.99998,0.0,0.00378]
[1778329947258,53.04,80357.93,0.0,-0.99998,0.0,0.00378]
[1778329947308,53.04,80357.93,0.0,-0.99998,0.0,0.00378]
[1778329947530,53.04,80357.9,0.0,-0.99998,0.0,0.00378]
[1778329947559,53.04,80357.9,0.0,-0.99998,0.0,0.00378]
[1778329948883,53.04,80357.83,0.0,-0.99998,0.0,0.00378]
[1778329951904,53.04,80357.12,0.0,-0.99998,0.0,0.00375]
[1778329952779,53.04,80357.12,0.0,-0.99998,0.0,0.00375]
[1778329952810,53.04,80357.12,0.0,-0.99998,0.0,0.00375]
[1778329964995,53.04,80357.13,0.0,-0.99998,0.0,0.00375]
[1778329968524,53.04,80357.13,0.0,-0.99998,0.0,0.00375]
[1778329968572,53.04,80357.13,0.0,-0.99998,0.0,0.00375]
[1778329968807,53.04,80357.13,0.0,-0.99998,0.0,0.00375]
[1778329969060,53.04,80357.13,0.0,-0.99998,0.0,0.00375]
[1778329969099,53.04,80357.13,0.0,-0.99998,0.0,0.00375]
[1778329973051,53.04,80354.84,0.0,-0.99998,0.0,0.00373]
[1778329975873,53.04,80354.76,0.0,-0.99998,0.0,0.00373]
[1778329976061,53.04,80354.76,0.0,-0.99998,0.0,0.00373]
[1778329981211,53.04,80354.39,0.0,-0.99998,0.0,0.00373]
[1778329981309,53.04,80354.39,0.0,-0.99998,0.0,0.00373]
[1778329981313,53.04,80353.95,0.0,-0.99998,0.0,0.00372]
[1778329982116,53.04,80350.84,0.0,-0.99998,0.0,0.0037]
[1778329982980,53.04,80350.84,0.0,-0.99998,0.0,0.0037]
[1778329983059,53.04,80350.84,0.0,-0.99998,0.0,0.0037]
[1778329988158,53.04,80347.71,0.0,-0.99998,0.0,0.00368]
[1778329989237,53.04,80347.71,0.0,-0.99998,0.0,0.00368]
[1778329989310,53.04,80347.71,0.0,-0.99998,0.0,0.00368]
[1778329990172,53.04,80340.74,0.0,-0.99998,0.0,0.00362]
[1778329991180,53.04,80338.37,0.0,-0.99998,0.0,0.00361]
[1778329992080,53.04,80338.37,0.0,-0.99998,0.0,0.00361]
[1778329992308,53.04,80338.37,0.0,-0.99998,0.0,0.00361]
[1778329992359,53.04,80338.26,0.0,-0.99998,0.0,0.00361]
[1778329993935,53.04,80338.22,0.0,-0.99998,0.0,0.0036]
[1778329994059,53.04,80338.22,0.0,-0.99998,0.0,0.0036]
[1778330001249,53.04,80337.55,0.0,-0.99998,0.0,0.0036]
[1778330003215,53.04,80337.51,0.0,-0.99998,0.0,0.0036]
[1778330003309,53.04,80337.51,0.0,-0.99998,0.0,0.0036]
[1778330004256,53.04,80337.51,0.0,-0.99998,0.0,0.0036]
[1778330004309,53.04,80337.51,0.0,-0.99998,0.0,0.0036]
[1778330004411,53.04,80336.85,0.0,-0.99998,0.0,0.00359]
[1778330011319,53.04,80336.26,0.0,-0.99998,0.0,0.00356]
[1778330016354,53.04,80336.16,0.0,-0.99998,0.0,0.00356]
[1778330020727,53.04,80335.8,0.0,-0.99998,0.0,0.00356]
[1778330020810,53.04,80335.8,0.0,-0.99998,0.0,0.00356]
[1778330026424,53.04,80334.91,0.0,-0.99998,0.0,0.00355]
[1778330028331,53.04,80334.87,0.0,-0.99998,0.0,0.00355]
[1778330028559,53.04,80334.69,0.0,-0.99998,0.0,0.00355]
[1778330028931,53.04,80334.69,0.0,-0.99998,0.0,0.00355]
[1778330029059,53.04,80334.69,0.0,-0.99998,0.0,0.00355]
[1778330029161,53.04,80334.69,0.0,-0.99998,0.0,0.00355]
[1778330035487,53.04,80334.71,0.0,-0.99998,0.0,0.00355]
[1778330042537,53.04,80335.04,0.0,-0.99998,0.0,0.00355]
[1778330046308,53.04,80335.78,0.0,-0.99998,0.0,0.00356]
[1778330046565,53.04,80335.81,0.0,-0.99998,0.0,0.00356]
[1778330050593,53.04,80339.87,0.0,-0.99998,0.0,0.00359]
[1778330051633,53.04,80339.87,0.0,-0.99998,0.0,0.00359]
[1778330051812,53.04,80339.87,0.0,-0.99998,0.0,0.00359]
[1778330051877,53.04,80339.87,0.0,-0.99998,0.0,0.00359]
[1778330052068,53.04,80339.87,0.0,-0.99998,0.0,0.00359]
[1778330052169,53.04,80339.98,0.0,-0.99998,0.0,0.00359]
[1778330057642,53.04,80340.69,0.0,-0.99998,0.0,0.0036]
[1778330060663,53.04,80343.15,0.0,-0.99998,0.0,0.00361]
[1778330061670,53.04,80348.02,0.0,-0.99998,0.0,0.00365]
[1778330062953,53.04,80348.02,0.0,-0.99998,0.0,0.00365]
[1778330063067,53.04,80348.02,0.0,-0.99998,0.0,0.00365]
[1778330068719,53.04,80348.13,0.0,-0.99998,0.0,0.00365]
[1778330069621,53.04,80348.13,0.0,-0.99998,0.0,0.00365]
[1778330069810,53.04,80348.13,0.0,-0.99998,0.0,0.00365]
[1778330070132,53.04,80348.13,0.0,-0.99998,0.0,0.00365]
[1778330070308,53.04,80348.13,0.0,-0.99998,0.0,0.00365]
[1778330070409,53.04,80348.14,0.0,-0.99998,0.0,0.00365]
[1778330072747,53.04,80348.06,0.0,-0.99998,0.0,0.00362]
[1778330078683,53.04,80348.52,0.0,-0.99998,0.0,0.00363]
[1778330078809,53.04,80348.52,0.0,-0.99998,0.0,0.00363]
[1778330085840,53.04,80349.34,0.0,-0.99998,0.0,0.00363]
[1778330090875,53.04,80348.36,0.0,-0.99998,0.0,0.00362]
[1778330091950,53.04,80348.36,0.0,-0.99998,0.0,0.00362]
[1778330092060,53.04,80348.36,0.0,-0.99998,0.0,0.00362]
[1778330092677,53.04,80348.36,0.0,-0.99998,0.0,0.00362]
[1778330092811,53.04,80348.36,0.0,-0.99998,0.0,0.00362]
[1778330093896,53.04,80347.42,0.0,-0.99998,0.0,0.00362]
[1778330098931,53.04,80347.82,0.0,-0.99998,0.0,0.00362]
[1778330102961,53.04,80337.27,0.0,-0.99998,0.0,0.00354]
[1778330104291,53.04,80337.27,0.0,-0.99998,0.0,0.00354]
[1778330104311,53.04,80337.27,0.0,-0.99998,0.0,0.00354]
[1778330104392,53.04,80336.48,0.0,-0.99998,0.0,0.00354]
[1778330109003,53.04,80331.32,0.0,-0.99998,0.0,0.0035]
[1778330110082,53.04,80331.32,0.0,-0.99998,0.0,0.0035]
[1778330110310,53.04,80331.32,0.0,-0.99998,0.0,0.0035]
[1778330111064,53.04,80330.96,0.0,-0.99998,0.0,0.0035]
[1778330111308,53.04,80330.96,0.0,-0.99998,0.0,0.0035]
[1778330111410,53.04,80330.4,0.0,-0.99998,0.0,0.00349]
[1778330117059,53.04,80331.84,0.0,-0.99998,0.0,0.0035]
[1778330119903,53.04,80332.49,0.0,-0.99998,0.0,0.00351]
[1778330120060,53.04,80332.49,0.0,-0.99998,0.0,0.00351]
[1778330121087,53.04,80329.49,0.0,-0.99998,0.0,0.00349]
[1778330132164,53.04,80330.35,0.0,-0.99998,0.0,0.00347]
[1778330134495,53.04,80330.0,0.0,-0.99998,0.0,0.00346]
[1778330134561,53.04,80330.0,0.0,-0.99998,0.0,0.00346]
[1778330135342,53.04,80330.0,0.0,-0.99998,0.0,0.00346]
[1778330135564,53.04,80330.0,0.0,-0.99998,0.0,0.00346]
[1778330135355,53.04,80330.0,0.0,-0.99998,0.0,0.00346]
[1778330143241,53.04,80329.74,0.0,-0.99998,0.0,0.00346]
[1778330143932,53.04,80329.74,0.0,-0.99998,0.0,0.00346]
[1778330144060,53.04,80329.74,0.0,-0.99998,0.0,0.00346]
[1778330150290,53.04,80329.63,0.0,-0.99998,0.0,0.00346]
[1778330155325,53.04,80329.01,0.0,-0.99998,0.0,0.00346]
[1778330156434,53.04,80329.01,0.0,-0.99998,0.0,0.00346]
[1778330156559,53.04,80329.01,0.0,-0.99998,0.0,0.00346]
[1778330157517,53.04,80329.77,0.0,-0.99998,0.0,0.00346]
[1778330157560,53.04,80329.77,0.0,-0.99998,0.0,0.00346]
[1778330158347,53.04,80329.67,0.0,-0.99998,0.0,0.00346]
[1778330163385,53.04,80329.22,0.0,-0.99998,0.0,0.00346]
[1778330168420,53.04,80328.44,0.0,-0.99998,0.0,0.00345]
[1778330169277,53.04,80328.44,0.0,-0.99998,0.0,0.00345]
[1778330169319,53.04,80328.44,0.0,-0.99998,0.0,0.00345]
[1778330181515,53.04,80329.34,0.0,-0.99998,0.0,0.00346]
[1778330183646,53.04,80329.43,0.0,-0.99998,0.0,0.00346]
[1778330183810,53.04,80329.43,0.0,-0.99998,0.0,0.00346]
[1778330184734,53.04,80329.44,0.0,-0.99998,0.0,0.00346]
[1778330184811,53.04,80329.44,0.0,-0.99998,0.0,0.00346]
[1778330191585,53.04,80329.41,0.0,-0.99998,0.0,0.00343]
[1778330201655,53.04,80326.93,0.0,-0.99998,0.0,0.00342]
[1778330203485,53.04,80326.93,0.0,-0.99998,0.0,0.00342]
[1778330203561,53.04,80326.93,0.0,-0.99998,0.0,0.00342]
[1778330210718,53.04,80326.9,0.0,-0.99998,0.0,0.00342]
[1778330218774,53.04,80326.12,0.0,-0.99998,0.0,0.00341]
[1778330220394,53.04,80326.12,0.0,-0.99998,0.0,0.00341]
[1778330220559,53.04,80326.12,0.0,-0.99998,0.0,0.00341]
[1778330221466,53.04,80326.44,0.0,-0.99998,0.0,0.00341]
[1778330221559,53.04,80326.44,0.0,-0.99998,0.0,0.00341]
[1778330221567,53.04,80326.39,0.0,-0.99998,0.0,0.00341]
[1778330227838,53.04,80326.71,0.0,-0.99998,0.0,0.00341]
[1778330231866,53.04,80334.86,0.0,-0.99998,0.0,0.00347]
[1778330233286,53.04,80334.86,0.0,-0.99998,0.0,0.00347]
[1778330233310,53.04,80334.86,0.0,-0.99998,0.0,0.00347]
[1778330233326,53.04,80337.66,0.0,-0.99998,0.0,0.00349]
[1778330239922,53.04,80337.85,0.0,-0.99998,0.0,0.00349]
[1778330245964,53.04,80337.56,0.0,-0.99998,0.0,0.00349]
[1778330248356,53.04,80337.56,0.0,-0.99998,0.0,0.00349]
[1778330248559,53.04,80337.56,0.0,-0.99998,0.0,0.00349]
[1778330248583,53.04,80337.56,0.0,-0.99998,0.0,0.00349]
[1778330248631,53.04,80337.91,0.0,-0.99998,0.0,0.00349]
[1778330248807,53.04,80337.91,0.0,-0.99998,0.0,0.00349]
[1778330254021,53.04,80338.59,0.0,-0.99998,0.0,0.00347]
[1778330259056,53.04,80338.41,0.0,-0.99998,0.0,0.00347]
[1778330264091,53.04,80338.69,0.0,-0.99998,0.0,0.00347]
[1778330265234,53.04,80338.69,0.0,-0.99998,0.0,0.00347]
[1778330265309,53.04,80338.69,0.0,-0.99998,0.0,0.00347]
[1778330275169,53.04,80338.6,0.0,-0.99998,0.0,0.00347]
[1778330283225,53.04,80338.73,0.0,-0.99998,0.0,0.00347]
[1778330290274,53.04,80338.94,0.0,-0.99998,0.0,0.00347]
[1778330292288,53.04,80341.05,0.0,-0.99998,0.0,0.00349]
[1778330293292,53.04,80341.05,0.0,-0.99998,0.0,0.00349]
[1778330293309,53.04,80341.05,0.0,-0.99998,0.0,0.00349]
[1778330294659,53.04,80341.41,0.0,-0.99998,0.0,0.00349]
[1778330294811,53.04,80341.57,0.0,-0.99998,0.0,0.00349]
[1778330295309,53.04,80340.54,0.0,-0.99998,0.0,0.00349]
[1778330300344,53.04,80339.4,0.0,-0.99998,0.0,0.00348]
[1778330305379,53.04,80338.77,0.0,-0.99998,0.0,0.00347]
[1778330307459,53.04,80338.77,0.0,-0.99998,0.0,0.00347]
[1778330307559,53.04,80338.77,0.0,-0.99998,0.0,0.00347]
[1778330314704,53.04,80338.62,0.0,-0.99998,0.0,0.00347]
[1778330314805,53.04,80338.62,0.0,-0.99998,0.0,0.00345]
[1778330317833,53.04,80338.12,0.0,-0.99998,0.0,0.00344]
[1778330318061,53.04,80338.12,0.0,-0.99998,0.0,0.00344]
[1778330319296,53.04,80336.89,0.0,-0.99998,0.0,0.00343]
[1778330319310,53.04,80336.89,0.0,-0.99998,0.0,0.00343]
[1778330319477,53.04,80336.6,0.0,-0.99998,0.0,0.00343]
[1778330325519,53.04,80336.28,0.0,-0.99998,0.0,0.00343]
[1778330330554,53.04,80336.41,0.0,-0.99998,0.0,0.00343]
[1778330332630,53.04,80336.08,0.0,-0.99998,0.0,0.00343]
[1778330332808,53.04,80336.81,0.0,-0.99998,0.0,0.00343]
[1778330339617,53.04,80335.73,0.0,-0.99998,0.0,0.00343]
[1778330340924,53.04,80336.59,0.0,-0.99998,0.0,0.00343]
[1778330341062,53.04,80336.59,0.0,-0.99998,0.0,0.00343]
[1778330342245,53.04,80336.59,0.0,-0.99998,0.0,0.00343]
[1778330342310,53.04,80336.59,0.0,-0.99998,0.0,0.00343]
[1778330342322,53.04,80336.59,0.0,-0.99998,0.0,0.00343]
[1778330348682,53.04,80336.62,0.0,-0.99998,0.0,0.00343]
[1778330355731,53.04,80336.63,0.0,-0.99998,0.0,0.00343]
[1778330362780,53.04,80336.52,0.0,-0.99998,0.0,0.00343]
[1778330367815,53.04,80337.45,0.0,-0.99998,0.0,0.00344]
[1778330369742,53.04,80336.26,0.0,-0.99998,0.0,0.00343]
[1778330369809,53.04,80336.26,0.0,-0.99998,0.0,0.00343]
[1778330371843,53.04,80337.36,0.0,-0.99998,0.0,0.00341]
[1778330378892,53.04,80337.33,0.0,-0.99998,0.0,0.00341]
[1778330384934,53.04,80337.21,0.0,-0.99998,0.0,0.00341]
[1778330388259,53.04,80337.11,0.0,-0.99998,0.0,0.00341]
[1778330388309,53.04,80337.11,0.0,-0.99998,0.0,0.00341]
[1778330389820,53.04,80337.07,0.0,-0.99998,0.0,0.00341]
[1778330389848,53.04,80335.29,0.0,-0.99998,0.0,0.0034]
[1778330390064,53.04,80335.29,0.0,-0.99998,0.0,0.0034]
[1778330390976,53.04,80333.17,0.0,-0.99998,0.0,0.00338]
[1778330392107,53.04,80333.17,0.0,-0.99998,0.0,0.00338]
[1778330392308,53.04,80333.17,0.0,-0.99998,0.0,0.00338]
[1778330392990,53.04,80329.89,0.0,-0.99998,0.0,0.00336]
[1778330400039,53.04,80330.11,0.0,-0.99998,0.0,0.00336]
[1778330401299,53.04,80330.11,0.0,-0.99998,0.0,0.00336]
[1778330401310,53.04,80330.11,0.0,-0.99998,0.0,0.00336]
[1778330402550,53.04,80330.2,0.0,-0.99998,0.0,0.00336]
[1778330402562,53.04,80330.2,0.0,-0.99998,0.0,0.00336]
[1778330402591,53.04,80330.14,0.0,-0.99998,0.0,0.00336]
[1778330409639,53.04,80329.98,0.0,-0.99998,0.0,0.00336]
[1778330409809,53.04,80329.98,0.0,-0.99998,0.0,0.00336]
[1778330421186,53.04,80329.02,0.0,-0.99998,0.0,0.00335]
[1778330422393,53.04,80329.02,0.0,-0.99998,0.0,0.00335]
[1778330422559,53.04,80329.02,0.0,-0.99998,0.0,0.00335]
[1778330423944,53.04,80329.21,0.0,-0.99998,0.0,0.00335]
[1778330424063,53.04,80329.21,0.0,-0.99998,0.0,0.00335]
[1778330424163,53.04,80329.21,0.0,-0.99998,0.0,0.00335]
[1778330432263,53.04,80329.21,0.0,-0.99998,0.0,0.00333]
[1778330438426,53.04,80329.21,0.0,-0.99998,0.0,0.00333]
[1778330438566,53.04,80329.21,0.0,-0.99998,0.0,0.00333]
[1778330438658,53.04,80331.25,0.0,-0.99998,0.0,0.00334]
[1778330439312,53.04,80333.51,0.0,-0.99998,0.0,0.00336]
[1778330440319,53.04,80336.49,0.0,-0.99998,0.0,0.00338]
[1778330441932,53.04,80336.22,0.0,-0.99998,0.0,0.00338]
[1778330442058,53.04,80336.22,0.0,-0.99998,0.0,0.00338]
[1778330442333,53.04,80337.64,0.0,-0.99998,0.0,0.00339]
[1778330448375,53.04,80337.02,0.0,-0.99998,0.0,0.00338]
[1778330449579,53.04,80337.02,0.0,-0.99998,0.0,0.00338]
[1778330449808,53.04,80337.02,0.0,-0.99998,0.0,0.00338]
[1778330459625,53.04,80337.29,0.0,-0.99998,0.0,0.00338]
[1778330462648,53.04,80335.91,0.0,-0.99998,0.0,0.00337]
[1778330462808,53.04,80335.91,0.0,-0.99998,0.0,0.00337]
[1778330464729,53.04,80336.85,0.0,-0.99998,0.0,0.00338]
[1778330464812,53.04,80336.85,0.0,-0.99998,0.0,0.00338]
[1778330464913,53.04,80336.85,0.0,-0.99998,0.0,0.00338]
[1778330466522,53.04,80333.53,0.0,-0.99998,0.0,0.00336]
[1778330467528,53.04,80330.31,0.0,-0.99998,0.0,0.00334]
[1778330467945,53.04,80330.31,0.0,-0.99998,0.0,0.00334]
[1778330468061,53.04,80330.31,0.0,-0.99998,0.0,0.00334]
[1778330475584,53.04,80330.88,0.0,-0.99998,0.0,0.00334]
[1778330480619,53.04,80331.9,0.0,-0.99998,0.0,0.00335]
[1778330483510,53.04,80330.49,0.0,-0.99998,0.0,0.00334]
[1778330483557,53.04,80330.49,0.0,-0.99998,0.0,0.00334]
[1778330485645,53.04,80331.35,0.0,-0.99998,0.0,0.00334]
[1778330485812,53.04,80331.35,0.0,-0.99998,0.0,0.00334]
[1778330485876,53.04,80331.57,0.0,-0.99998,0.0,0.00334]
[1778330490866,53.04,80331.73,0.0,-0.99998,0.0,0.00335]
[1778330491060,53.04,80330.91,0.0,-0.99998,0.0,0.00334]
[1778330491696,53.04,80330.99,0.0,-0.99998,0.0,0.00331]
[1778330497738,53.04,80330.86,0.0,-0.99998,0.0,0.00331]
[1778330500572,53.04,80330.86,0.0,-0.99998,0.0,0.00331]
[1778330500809,53.04,80330.86,0.0,-0.99998,0.0,0.00331]
[1778330500910,53.04,80335.01,0.0,-0.99998,0.0,0.00334]
[1778330501766,53.04,80337.57,0.0,-0.99998,0.0,0.00336]
[1778330503153,53.04,80337.85,0.0,-0.99998,0.0,0.00336]
[1778330503313,53.04,80337.85,0.0,-0.99998,0.0,0.00336]
[1778330503653,53.04,80337.85,0.0,-0.99998,0.0,0.00336]
[1778330503808,53.04,80337.85,0.0,-0.99998,0.0,0.00336]
[1778330503909,53.04,80339.34,0.0,-0.99998,0.0,0.00337]
[1778330511836,53.04,80339.16,0.0,-0.99998,0.0,0.00337]
[1778330517878,53.04,80338.93,0.0,-0.99998,0.0,0.00337]
[1778330523923,53.04,80338.68,0.0,-0.99998,0.0,0.00337]
[1778330526214,53.04,80338.77,0.0,-0.99998,0.0,0.00337]
[1778330526312,53.04,80338.77,0.0,-0.99998,0.0,0.00337]
[1778330526944,53.04,80338.86,0.0,-0.99998,0.0,0.00337]
[1778330533993,53.04,80339.72,0.0,-0.99998,0.0,0.00337]
[1778330539029,53.04,80340.26,0.0,-0.99998,0.0,0.00338]
[1778330544064,53.04,80341.12,0.0,-0.99998,0.0,0.00338]
[1778330549099,53.04,80340.56,0.0,-0.99998,0.0,0.00338]
[1778330551113,53.04,80341.14,0.0,-0.99998,0.0,0.00336]
[1778330561183,53.04,80341.62,0.0,-0.99998,0.0,0.00336]
[1778330566218,53.04,80342.33,0.0,-0.99998,0.0,0.00337]
[1778330571253,53.04,80342.31,0.0,-0.99998,0.0,0.00337]
[1778330576288,53.04,80342.29,0.0,-0.99998,0.0,0.00337]
[1778330588372,53.04,80341.96,0.0,-0.99998,0.0,0.00336]
[1778330593407,53.04,80342.02,0.0,-0.99998,0.0,0.00336]
[1778330598442,53.04,80342.13,0.0,-0.99998,0.0,0.00337]
[1778330604546,53.04,80342.23,0.0,-0.99998,0.0,0.00337]
[1778330615562,53.04,80342.23,0.0,-0.99998,0.0,0.00334]
[1778330618583,53.04,80344.6,0.0,-0.99998,0.0,0.00336]
[1778330619590,53.04,80347.18,0.0,-0.99998,0.0,0.00337]
[1778330624625,53.04,80348.34,0.0,-0.99998,0.0,0.00338]
[1778330630667,53.04,80349.05,0.0,-0.99998,0.0,0.00339]
[1778330635702,53.04,80350.05,0.0,-0.99998,0.0,0.00339]
[1778330640737,53.04,80350.32,0.0,-0.99998,0.0,0.0034]
[1778330645640,53.04,80350.16,0.0,-0.99998,0.0,0.0034]
[1778330645809,53.04,80350.16,0.0,-0.99998,0.0,0.0034]
[1778330645909,53.04,80350.16,0.0,-0.99998,0.0,0.0034]
[1778330653830,53.04,80350.16,0.0,-0.99998,0.0,0.0034]
[1778330656782,53.04,80350.16,0.0,-0.99998,0.0,0.0034]
[1778330657059,53.04,80350.16,0.0,-0.99998,0.0,0.0034]
[1778330657309,53.04,80350.24,0.0,-0.99998,0.0,0.0034]
[1778330662893,53.04,80349.95,0.0,-0.99998,0.0,0.00339]
[1778330665189,53.04,80348.6,0.0,-0.99998,0.0,0.00338]
[1778330665309,53.04,80348.6,0.0,-0.99998,0.0,0.00338]
[1778330667928,53.04,80348.57,0.0,-0.99998,0.0,0.00338]
[1778330677702,53.04,80348.57,0.0,-0.99998,0.0,0.00338]
[1778330677808,53.04,80348.57,0.0,-0.99998,0.0,0.00338]
[1778330677998,53.04,80349.12,0.0,-0.99998,0.0,0.00336]
[1778330686055,53.04,80348.04,0.0,-0.99998,0.0,0.00335]
[1778330687148,53.04,80348.04,0.0,-0.99998,0.0,0.00335]
[1778330687308,53.04,80349.04,0.0,-0.99998,0.0,0.00336]
[1778330687249,53.04,80349.04,0.0,-0.99998,0.0,0.00336]
[1778330698139,53.04,80349.13,0.0,-0.99998,0.0,0.00336]
[1778330703174,53.04,80348.97,0.0,-0.99998,0.0,0.00336]
[1778330713244,53.04,80348.71,0.0,-0.99998,0.0,0.00336]
[1778330718279,53.04,80348.25,0.0,-0.99998,0.0,0.00336]
[1778330719286,53.04,80346.23,0.0,-0.99998,0.0,0.00334]
[1778330724321,53.04,80344.81,0.0,-0.99998,0.0,0.00333]
[1778330729356,53.04,80344.73,0.0,-0.99998,0.0,0.00333]
[1778330734391,53.04,80343.52,0.0,-0.99998,0.0,0.0033]
[1778330739426,53.04,80343.85,0.0,-0.99998,0.0,0.0033]
[1778330745468,53.04,80344.54,0.0,-0.99998,0.0,0.0033]
[1778330748489,53.04,80346.59,0.0,-0.99998,0.0,0.00332]
[1778330750787,53.04,80346.59,0.0,-0.99998,0.0,0.00332]
[1778330750808,53.04,80346.59,0.0,-0.99998,0.0,0.00332]
[1778330756545,53.04,80346.51,0.0,-0.99998,0.0,0.00332]
[1778330760573,53.04,80348.83,0.0,-0.99998,0.0,0.00333]
[1778330761580,53.04,80352.6,0.0,-0.99998,0.0,0.00336]
[1778330762676,53.04,80352.6,0.0,-0.99998,0.0,0.00336]
[1778330762810,53.04,80352.6,0.0,-0.99998,0.0,0.00336]
[1778330762911,53.04,80352.18,0.0,-0.99998,0.0,0.00336]
[1778330769637,53.04,80352.25,0.0,-0.99998,0.0,0.00336]
[1778330772633,53.04,80352.31,0.0,-0.99998,0.0,0.00336]
[1778330773061,53.04,80352.31,0.0,-0.99998,0.0,0.00336]
[1778330773308,53.04,80352.81,0.0,-0.99998,0.0,0.00336]
[1778330776907,53.04,80355.53,0.0,-0.99998,0.0,0.00338]
[1778330777058,53.04,80355.53,0.0,-0.99998,0.0,0.00338]
[1778330777160,53.04,80355.57,0.0,-0.99998,0.0,0.00338]
[1778330780251,53.04,80356.3,0.0,-0.99998,0.0,0.00339]
[1778330780308,53.04,80356.3,0.0,-0.99998,0.0,0.00339]
[1778330780717,53.04,80357.7,0.0,-0.99998,0.0,0.0034]
[1778330785752,53.04,80360.75,0.0,-0.99998,0.0,0.00342]
[1778330786759,53.04,80362.73,0.0,-0.99998,0.0,0.00343]
[1778330788751,53.04,80362.8,0.0,-0.99998,0.0,0.00343]
[1778330788812,53.04,80362.8,0.0,-0.99998,0.0,0.00343]
[1778330791794,53.04,80362.75,0.0,-0.99998,0.0,0.0034]
[1778330796829,53.04,80362.66,0.0,-0.99998,0.0,0.0034]
[1778330797944,53.04,80362.66,0.0,-0.99998,0.0,0.0034]
[1778330798061,53.04,80362.66,0.0,-0.99998,0.0,0.0034]
[1778330798154,53.04,80363.37,0.0,-0.99998,0.0,0.00341]
[1778330798794,53.04,80363.37,0.0,-0.99998,0.0,0.00341]
[1778330798816,53.04,80363.37,0.0,-0.99998,0.0,0.00341]
[1778330804885,53.04,80363.31,0.0,-0.99998,0.0,0.00341]
[1778330806899,53.04,80366.66,0.0,-0.99998,0.0,0.00343]
[1778330807900,53.04,80366.66,0.0,-0.99998,0.0,0.00343]
[1778330808058,53.04,80366.66,0.0,-0.99998,0.0,0.00343]
[1778330808135,53.04,80366.66,0.0,-0.99998,0.0,0.00343]
[1778330808159,53.04,80366.51,0.0,-0.99998,0.0,0.00343]
[1778330808310,53.04,80366.51,0.0,-0.99998,0.0,0.00343]
[1778330815969,53.04,80366.69,0.0,-0.99998,0.0,0.00343]
[1778330819736,53.04,80366.92,0.0,-0.99998,0.0,0.00343]
[1778330819809,53.04,80366.92,0.0,-0.99998,0.0,0.00343]
[1778330819889,53.04,80366.92,0.0,-0.99998,0.0,0.00343]
[1778330820457,53.04,80366.92,0.0,-0.99998,0.0,0.00343]
[1778330820559,53.04,80366.92,0.0,-0.99998,0.0,0.00343]
[1778330827046,53.04,80366.76,0.0,-0.99998,0.0,0.00343]
[1778330832081,53.04,80367.23,0.0,-0.99998,0.0,0.00344]
[1778330833371,53.04,80367.2,0.0,-0.99998,0.0,0.00344]
[1778330833561,53.04,80367.2,0.0,-0.99998,0.0,0.00344]
[1778330833957,53.04,80367.2,0.0,-0.99998,0.0,0.00344]
[1778330834059,53.04,80367.2,0.0,-0.99998,0.0,0.00344]
[1778330834095,53.04,80367.5,0.0,-0.99998,0.0,0.00344]
[1778330839130,53.04,80368.22,0.0,-0.99998,0.0,0.00344]
[1778330844165,53.04,80368.58,0.0,-0.99998,0.0,0.00345]
[1778330848994,53.04,80368.6,0.0,-0.99998,0.0,0.00345]
[1778330849061,53.04,80368.6,0.0,-0.99998,0.0,0.00345]
[1778330849200,53.04,80368.89,0.0,-0.99998,0.0,0.00345]
[1778330849507,53.04,80368.89,0.0,-0.99998,0.0,0.00345]
[1778330849559,53.04,80368.89,0.0,-0.99998,0.0,0.00345]
[1778330851215,53.04,80368.92,0.0,-0.99998,0.0,0.00342]
[1778330864305,53.04,80368.91,0.0,-0.99998,0.0,0.00342]
[1778330868426,53.04,80369.35,0.0,-0.99998,0.0,0.00342]
[1778330868558,53.04,80369.35,0.0,-0.99998,0.0,0.00342]
[1778330869156,53.04,80369.35,0.0,-0.99998,0.0,0.00342]
[1778330869308,53.04,80369.35,0.0,-0.99998,0.0,0.00342]
[1778330869166,53.04,80369.35,0.0,-0.99998,0.0,0.00342]
[1778330874375,53.04,80369.95,0.0,-0.99998,0.0,0.00343]
[1778330878179,53.04,80369.82,0.0,-0.99998,0.0,0.00343]
[1778330878309,53.04,80369.82,0.0,-0.99998,0.0,0.00343]
[1778330878280,53.04,80369.82,0.0,-0.99998,0.0,0.00343]
[1778330878964,53.04,80369.82,0.0,-0.99998,0.0,0.00343]
[1778330879064,53.04,80369.82,0.0,-0.99998,0.0,0.00343]
[1778330884445,53.04,80370.02,0.0,-0.99998,0.0,0.00343]
[1778330892501,53.04,80370.3,0.0,-0.99998,0.0,0.00343]
[1778330897536,53.04,80370.3,0.0,-0.99998,0.0,0.00343]
[1778330902571,53.04,80369.43,0.0,-0.99998,0.0,0.00343]
[1778330904426,53.04,80369.47,0.0,-0.99998,0.0,0.00343]
[1778330904562,53.04,80369.47,0.0,-0.99998,0.0,0.00343]
[1778330905079,53.04,80369.47,0.0,-0.99998,0.0,0.00343]
[1778330905309,53.04,80369.47,0.0,-0.99998,0.0,0.00343]
[1778330905385,53.04,80369.47,0.0,-0.99998,0.0,0.00343]
[1778330910627,53.04,80370.09,0.0,-0.99998,0.0,0.00343]
[1778330911634,53.04,80370.16,0.0,-0.99998,0.0,0.0034]
[1778330919291,53.04,80370.42,0.0,-0.99998,0.0,0.00341]
[1778330919309,53.04,80370.42,0.0,-0.99998,0.0,0.00341]
[1778330919324,53.04,80370.42,0.0,-0.99998,0.0,0.00341]
[1778330924242,53.04,80370.42,0.0,-0.99998,0.0,0.00341]
[1778330924308,53.04,80370.42,0.0,-0.99998,0.0,0.00341]
[1778330933788,53.04,80370.48,0.0,-0.99998,0.0,0.00341]
[1778330943858,53.04,80370.55,0.0,-0.99998,0.0,0.00341]
[1778330947538,53.04,80370.92,0.0,-0.99998,0.0,0.00341]
[1778330947562,53.04,80370.92,0.0,-0.99998,0.0,0.00341]
[1778330948321,53.04,80370.92,0.0,-0.99998,0.0,0.00341]
[1778330948412,53.04,80370.92,0.0,-0.99998,0.0,0.00341]
[1778330948560,53.04,80370.92,0.0,-0.99998,0.0,0.00341]
[1778330955942,53.04,80371.41,0.0,-0.99998,0.0,0.00341]
[1778330957991,53.04,80371.3,0.0,-0.99998,0.0,0.00341]
[1778330958060,53.04,80371.3,0.0,-0.99998,0.0,0.00341]
[1778330958161,53.04,80371.28,0.0,-0.99998,0.0,0.00341]
[1778330958736,53.04,80371.28,0.0,-0.99998,0.0,0.00341]
[1778330958809,53.04,80371.28,0.0,-0.99998,0.0,0.00341]
[1778330963998,53.04,80371.56,0.0,-0.99998,0.0,0.00341]
[1778330965770,53.04,80372.35,0.0,-0.99998,0.0,0.00342]
[1778330965808,53.04,80372.35,0.0,-0.99998,0.0,0.00342]
[1778330966012,53.04,80371.89,0.0,-0.99998,0.0,0.00342]
[1778330966514,53.04,80371.89,0.0,-0.99998,0.0,0.00342]
[1778330966559,53.04,80371.89,0.0,-0.99998,0.0,0.00342]
[1778330971047,53.04,80371.85,0.0,-0.99998,0.0,0.00339]
[1778330974068,53.04,80374.09,0.0,-0.99998,0.0,0.0034]
[1778330975075,53.04,80380.14,0.0,-0.99998,0.0,0.00345]
[1778330975911,53.04,80380.14,0.0,-0.99998,0.0,0.00345]
[1778330976063,53.04,80380.14,0.0,-0.99998,0.0,0.00345]
[1778330976082,53.04,80381.16,0.0,-0.99998,0.0,0.00345]
[1778330976834,53.04,80381.16,0.0,-0.99998,0.0,0.00345]
[1778330977060,53.04,80381.16,0.0,-0.99998,0.0,0.00345]
[1778330983134,53.04,80381.29,0.0,-0.99998,0.0,0.00346]
[1778330985397,53.04,80381.29,0.0,-0.99998,0.0,0.00346]
[1778330985437,53.04,80381.29,0.0,-0.99998,0.0,0.00346]
[1778330985560,53.04,80381.29,0.0,-0.99998,0.0,0.00346]
[1778330986184,53.04,80381.29,0.0,-0.99998,0.0,0.00346]
[1778330986309,53.04,80381.29,0.0,-0.99998,0.0,0.00346]
[1778330986410,53.04,80381.73,0.0,-0.99998,0.0,0.00346]
[1778330997232,53.04,80381.44,0.0,-0.99998,0.0,0.00346]
[1778331000281,53.04,80380.42,0.0,-0.99998,0.0,0.00345]
[1778331000311,53.04,80380.42,0.0,-0.99998,0.0,0.00345]
[1778331000336,53.04,80380.42,0.0,-0.99998,0.0,0.00345]
[1778331001114,53.04,80380.42,0.0,-0.99998,0.0,0.00345]
[1778331001308,53.04,80380.42,0.0,-0.99998,0.0,0.00345]
[1778331006537,53.04,80381.77,0.0,-0.99998,0.0,0.00346]
[1778331006562,53.04,80381.77,0.0,-0.99998,0.0,0.00346]
[1778331016368,53.04,80382.15,0.0,-0.99998,0.0,0.00346]
[1778331018214,53.04,80382.45,0.0,-0.99998,0.0,0.00346]
[1778331018311,53.04,80382.45,0.0,-0.99998,0.0,0.00346]
[1778331018382,53.04,80382.21,0.0,-0.99998,0.0,0.00346]
[1778331019090,53.04,80382.21,0.0,-0.99998,0.0,0.00346]
[1778331019309,53.04,80382.21,0.0,-0.99998,0.0,0.00346]
[1778331025431,53.04,80382.15,0.0,-0.99998,0.0,0.00346]
[1778331033487,53.04,80382.48,0.0,-0.99998,0.0,0.00344]
[1778331034168,53.04,80382.48,0.0,-0.99998,0.0,0.00344]
[1778331034308,53.04,80382.48,0.0,-0.99998,0.0,0.00344]
[1778331034494,53.04,80382.42,0.0,-0.99998,0.0,0.00344]
[1778331035002,53.04,80382.42,0.0,-0.99998,0.0,0.00344]
[1778331035073,53.04,80382.42,0.0,-0.99998,0.0,0.00344]
[1778331040536,53.04,80383.61,0.0,-0.99998,0.0,0.00345]
[1778331045577,53.04,80383.98,0.0,-0.99998,0.0,0.00345]
[1778331049209,53.04,80384.46,0.0,-0.99998,0.0,0.00345]
[1778331049310,53.04,80384.46,0.0,-0.99998,0.0,0.00345]
[1778331049360,53.04,80386.08,0.0,-0.99998,0.0,0.00346]
[1778331050159,53.04,80386.08,0.0,-0.99998,0.0,0.00346]
[1778331050309,53.04,80386.08,0.0,-0.99998,0.0,0.00346]
[1778331055621,53.04,80386.75,0.0,-0.99998,0.0,0.00347]
[1778331055810,53.04,80386.75,0.0,-0.99998,0.0,0.00347]
[1778331057859,53.04,80386.68,0.0,-0.99998,0.0,0.00347]
[1778331058061,53.04,80386.68,0.0,-0.99998,0.0,0.00347]
[1778331058102,53.04,80385.84,0.0,-0.99998,0.0,0.00346]
[1778331060606,53.04,80386.47,0.0,-0.99998,0.0,0.00347]
[1778331060808,53.04,80386.47,0.0,-0.99998,0.0,0.00347]
[1778331066719,53.04,80386.96,0.0,-0.99998,0.0,0.00347]
[1778331071754,53.04,80387.0,0.0,-0.99998,0.0,0.00347]
[1778331077796,53.04,80386.49,0.0,-0.99998,0.0,0.00347]
[1778331085852,53.04,80386.56,0.0,-0.99998,0.0,0.00347]
[1778331092901,53.04,80386.75,0.0,-0.99998,0.0,0.00344]
[1778331098943,53.04,80386.89,0.0,-0.99998,0.0,0.00344]
[1778331108006,53.04,80386.72,0.0,-0.99998,0.0,0.00344]
[1778331114049,53.04,80386.79,0.0,-0.99998,0.0,0.00344]
[1778331119089,53.04,80386.11,0.0,-0.99998,0.0,0.00344]
[1778331119931,53.04,80386.11,0.0,-0.99998,0.0,0.00344]
[1778331120059,53.04,80386.11,0.0,-0.99998,0.0,0.00344]
[1778331120096,53.04,80385.49,0.0,-0.99998,0.0,0.00343]
[1778331120990,53.04,80385.49,0.0,-0.99998,0.0,0.00343]
[1778331121060,53.04,80385.49,0.0,-0.99998,0.0,0.00343]
[1778331122110,53.04,80383.36,0.0,-0.99998,0.0,0.00342]
[1778331127145,53.04,80381.75,0.0,-0.99998,0.0,0.00341]
[1778331127823,53.04,80381.75,0.0,-0.99998,0.0,0.00341]
[1778331128059,53.04,80381.75,0.0,-0.99998,0.0,0.00341]
[1778331128612,53.04,80381.75,0.0,-0.99998,0.0,0.00341]
[1778331128152,53.04,80381.82,0.0,-0.99998,0.0,0.00341]
[1778331128817,53.04,80381.82,0.0,-0.99998,0.0,0.00341]
[1778331132250,53.04,80382.66,0.0,-0.99998,0.0,0.00341]
[1778331132310,53.04,80382.66,0.0,-0.99998,0.0,0.00341]
[1778331132744,53.04,80381.82,0.0,-0.99998,0.0,0.00341]
[1778331132808,53.04,80381.82,0.0,-0.99998,0.0,0.00341]
[1778331133187,53.04,80382.82,0.0,-0.99998,0.0,0.00341]
[1778331138223,53.04,80382.54,0.0,-0.99998,0.0,0.00341]
[1778331143257,53.04,80382.63,0.0,-0.99998,0.0,0.00341]
[1778331145385,53.04,80381.71,0.0,-0.99998,0.0,0.00341]
[1778331145562,53.04,80381.71,0.0,-0.99998,0.0,0.00341]
[1778331149299,53.04,80391.0,0.0,-0.99998,0.0,0.00347]
[1778331149846,53.04,80391.0,0.0,-0.99998,0.0,0.00347]
[1778331150306,53.04,80396.91,0.0,-0.99998,0.0,0.00351]
[1778331151077,53.04,80396.91,0.0,-0.99998,0.0,0.00351]
[1778331151313,53.04,80397.58,0.0,-0.99998,0.0,0.00349]
[1778331152852,53.04,80397.94,0.0,-0.99998,0.0,0.00349]
[1778331153217,53.04,80397.94,0.0,-0.99998,0.0,0.00349]
[1778331153327,53.04,80398.02,0.0,-0.99998,0.0,0.00349]
[1778331154334,53.04,80396.56,0.0,-0.99998,0.0,0.00348]
[1778331157355,53.04,80398.01,0.0,-0.99998,0.0,0.00349]
[1778331158669,53.04,80398.01,0.0,-0.99998,0.0,0.00349]
[1778331158809,53.04,80398.9,0.0,-0.99998,0.0,0.0035]
[1778331158968,53.04,80398.9,0.0,-0.99998,0.0,0.0035]
[1778331159069,53.04,80398.9,0.0,-0.99998,0.0,0.0035]
[1778331159369,53.04,80397.85,0.0,-0.99998,0.0,0.00349]
[1778331164404,53.04,80396.22,0.0,-0.99998,0.0,0.00348]
[1778331165893,53.04,80396.22,0.0,-0.99998,0.0,0.00348]
[1778331166059,53.04,80396.22,0.0,-0.99998,0.0,0.00348]
[1778331166421,53.04,80395.71,0.0,-0.99998,0.0,0.00348]
[1778331166739,53.04,80395.71,0.0,-0.99998,0.0,0.00348]
[1778331166808,53.04,80395.71,0.0,-0.99998,0.0,0.00348]
[1778331168435,53.04,80398.0,0.0,-0.99998,0.0,0.00349]
[1778331169442,53.04,80399.56,0.0,-0.99998,0.0,0.00351]
[1778331174477,53.04,80399.98,0.0,-0.99998,0.0,0.00351]
[1778331180520,53.04,80400.47,0.0,-0.99998,0.0,0.00351]
[1778331182488,53.04,80400.47,0.0,-0.99998,0.0,0.00351]
[1778331182558,53.04,80400.47,0.0,-0.99998,0.0,0.00351]
[1778331182637,53.04,80400.47,0.0,-0.99998,0.0,0.00351]
[1778331183734,53.04,80400.47,0.0,-0.99998,0.0,0.00351]
[1778331183745,53.04,80400.47,0.0,-0.99998,0.0,0.00351]
[1778331185555,53.04,80401.73,0.0,-0.99998,0.0,0.00352]
[1778331187569,53.04,80402.9,0.0,-0.99998,0.0,0.00353]
[1778331189583,53.04,80405.0,0.0,-0.99998,0.0,0.00355]
[1778331199653,53.04,80404.4,0.0,-0.99998,0.0,0.00354]
[1778331200748,53.04,80404.33,0.0,-0.99998,0.0,0.00354]
[1778331200808,53.04,80404.33,0.0,-0.99998,0.0,0.00354]
[1778331201667,53.04,80404.42,0.0,-0.99998,0.0,0.00354]
[1778331202065,53.04,80404.42,0.0,-0.99998,0.0,0.00354]
[1778331202308,53.04,80404.42,0.0,-0.99998,0.0,0.00354]
[1778331207709,53.04,80402.75,0.0,-0.99998,0.0,0.00353]
[1778331212744,53.04,80402.52,0.0,-0.99998,0.0,0.0035]
[1778331218786,53.04,80403.03,0.0,-0.99998,0.0,0.0035]
[1778331223821,53.04,80403.08,0.0,-0.99998,0.0,0.0035]
[1778331228317,53.04,80402.52,0.0,-0.99998,0.0,0.0035]
[1778331228565,53.04,80402.52,0.0,-0.99998,0.0,0.0035]
[1778331228666,53.04,80402.38,0.0,-0.99998,0.0,0.0035]
[1778331229783,53.04,80402.69,0.0,-0.99998,0.0,0.0035]
[1778331229808,53.04,80402.69,0.0,-0.99998,0.0,0.0035]
[1778331240942,53.04,80402.47,0.0,-0.99998,0.0,0.0035]
[1778331250008,53.04,80401.96,0.0,-0.99998,0.0,0.0035]
[1778331260075,53.04,80401.96,0.0,-0.99998,0.0,0.0035]
[1778331270145,53.04,80401.96,0.0,-0.99998,0.0,0.0035]
[1778331272389,53.04,80401.09,0.0,-0.99998,0.0,0.00346]
[1778331272559,53.04,80401.09,0.0,-0.99998,0.0,0.00346]
[1778331272660,53.04,80399.15,0.0,-0.99998,0.0,0.00345]
[1778331273168,53.04,80396.87,0.0,-0.99998,0.0,0.00343]
[1778331273847,53.04,80396.87,0.0,-0.99998,0.0,0.00343]
[1778331274060,53.04,80396.87,0.0,-0.99998,0.0,0.00343]
[1778331274174,53.04,80395.66,0.0,-0.99998,0.0,0.00342]
[1778331276188,53.04,80392.63,0.0,-0.99998,0.0,0.0034]
[1778331283237,53.04,80393.31,0.0,-0.99998,0.0,0.00341]
[1778331284009,53.04,80393.31,0.0,-0.99998,0.0,0.00341]
[1778331284058,53.04,80393.31,0.0,-0.99998,0.0,0.00341]
[1778331284244,53.04,80393.15,0.0,-0.99998,0.0,0.00341]
[1778331285863,53.04,80393.29,0.0,-0.99998,0.0,0.00341]
[1778331286061,53.04,80393.29,0.0,-0.99998,0.0,0.00341]
[1778331291293,53.04,80392.83,0.0,-0.99998,0.0,0.0034]
[1778331292878,53.04,80393.17,0.0,-0.99998,0.0,0.00341]
[1778331293058,53.04,80393.17,0.0,-0.99998,0.0,0.00341]
[1778331293307,53.04,80392.43,0.0,-0.99998,0.0,0.0034]
[1778331294834,53.04,80392.39,0.0,-0.99998,0.0,0.0034]
[1778331295060,53.04,80392.39,0.0,-0.99998,0.0,0.0034]
[1778331296328,53.04,80391.18,0.0,-0.99998,0.0,0.00339]
[1778331297335,53.04,80392.57,0.0,-0.99998,0.0,0.0034]
[1778331302370,53.04,80392.52,0.0,-0.99998,0.0,0.0034]
[1778331309419,53.04,80392.51,0.0,-0.99998,0.0,0.0034]
[1778331315461,53.04,80392.51,0.0,-0.99998,0.0,0.0034]
[1778331321504,53.04,80392.51,0.0,-0.99998,0.0,0.0034]
[1778331329651,53.04,80392.51,0.0,-0.99998,0.0,0.0034]
[1778331335603,53.04,80392.35,0.0,-0.99998,0.0,0.00337]
[1778331338824,53.04,80390.81,0.0,-0.99998,0.0,0.00336]
[1778331339064,53.04,80390.81,0.0,-0.99998,0.0,0.00336]
[1778331339631,53.04,80386.38,0.0,-0.99998,0.0,0.00333]
[1778331340278,53.04,80386.38,0.0,-0.99998,0.0,0.00333]
[1778331340311,53.04,80386.38,0.0,-0.99998,0.0,0.00333]
[1778331345678,53.04,80385.79,0.0,-0.99998,0.0,0.00333]
[1778331348699,53.04,80383.26,0.0,-0.99998,0.0,0.00331]
[1778331350577,53.04,80382.73,0.0,-0.99998,0.0,0.00331]
[1778331350809,53.04,80382.73,0.0,-0.99998,0.0,0.00331]
[1778331352209,53.04,80382.45,0.0,-0.99998,0.0,0.00331]
[1778331352309,53.04,80382.45,0.0,-0.99998,0.0,0.00331]
[1778331352727,53.04,80382.52,0.0,-0.99998,0.0,0.00331]
[1778331357762,53.04,80381.95,0.0,-0.99998,0.0,0.0033]
[1778331362798,53.04,80383.37,0.0,-0.99998,0.0,0.00331]
[1778331364832,53.04,80383.44,0.0,-0.99998,0.0,0.00331]
[1778331365061,53.04,80383.39,0.0,-0.99998,0.0,0.00331]
[1778331371861,53.04,80383.4,0.0,-0.99998,0.0,0.00331]
[1778331377560,53.04,80383.21,0.0,-0.99998,0.0,0.00331]
[1778331377809,53.04,80383.21,0.0,-0.99998,0.0,0.00331]
[1778331379591,53.04,80383.21,0.0,-0.99998,0.0,0.00331]
[1778331379809,53.04,80383.21,0.0,-0.99998,0.0,0.00331]
[1778331379863,53.04,80383.21,0.0,-0.99998,0.0,0.00331]
[1778331386966,53.04,80383.54,0.0,-0.99998,0.0,0.00331]
[1778331388489,53.04,80383.54,0.0,-0.99998,0.0,0.00331]
[1778331388560,53.04,80383.54,0.0,-0.99998,0.0,0.00331]
[1778331395023,53.04,80383.09,0.0,-0.99998,0.0,0.00328]
[1778331403078,53.04,80380.17,0.0,-0.99998,0.0,0.00326]
[1778331405637,53.04,80380.15,0.0,-0.99998,0.0,0.00326]
[1778331405811,53.04,80380.15,0.0,-0.99998,0.0,0.00326]
[1778331407064,53.04,80379.86,0.0,-0.99998,0.0,0.00326]
[1778331407308,53.04,80379.86,0.0,-0.99998,0.0,0.00326]
[1778331407326,53.04,80381.2,0.0,-0.99998,0.0,0.00327]
[1778331417176,53.04,80381.2,0.0,-0.99998,0.0,0.00327]
[1778331422211,53.04,80381.27,0.0,-0.99998,0.0,0.00327]
[1778331426335,53.04,80381.75,0.0,-0.99998,0.0,0.00328]
[1778331426558,53.04,80381.75,0.0,-0.99998,0.0,0.00328]
[1778331430267,53.04,80384.32,0.0,-0.99998,0.0,0.00329]
[1778331433739,53.04,80384.39,0.0,-0.99998,0.0,0.00329]
[1778331433809,53.04,80384.39,0.0,-0.99998,0.0,0.00329]
[1778331434992,53.04,80384.6,0.0,-0.99998,0.0,0.00329]
[1778331435059,53.04,80384.6,0.0,-0.99998,0.0,0.00329]
[1778331435302,53.04,80385.08,0.0,-0.99998,0.0,0.0033]
[1778331441344,53.04,80384.88,0.0,-0.99998,0.0,0.0033]
[1778331446380,53.04,80386.2,0.0,-0.99998,0.0,0.00331]
[1778331448049,53.04,80385.66,0.0,-0.99998,0.0,0.0033]
[1778331448060,53.04,80385.66,0.0,-0.99998,0.0,0.0033]
[1778331454436,53.04,80385.65,0.0,-0.99998,0.0,0.00328]
[1778331456449,53.04,80385.65,0.0,-0.99998,0.0,0.00328]
[1778331456558,53.04,80385.65,0.0,-0.99998,0.0,0.00328]
[1778331456660,53.04,80383.87,0.0,-0.99998,0.0,0.00326]
[1778331458305,53.04,80383.96,0.0,-0.99998,0.0,0.00326]
[1778331458563,53.04,80383.96,0.0,-0.99998,0.0,0.00326]
[1778331458665,53.04,80384.07,0.0,-0.99998,0.0,0.00327]
[1778331461485,53.04,80385.83,0.0,-0.99998,0.0,0.00328]
[1778331466520,53.04,80386.1,0.0,-0.99998,0.0,0.00328]
[1778331470271,53.04,80386.23,0.0,-0.99998,0.0,0.00328]
[1778331470308,53.04,80386.23,0.0,-0.99998,0.0,0.00328]
[1778331475583,53.04,80387.52,0.0,-0.99998,0.0,0.00329]
[1778331481781,53.04,80387.56,0.0,-0.99998,0.0,0.00329]
[1778331481809,53.04,80387.56,0.0,-0.99998,0.0,0.00329]
[1778331482415,53.04,80387.56,0.0,-0.99998,0.0,0.00329]
[1778331482561,53.04,80387.56,0.0,-0.99998,0.0,0.00329]
[1778331482632,53.04,80387.59,0.0,-0.99998,0.0,0.00329]
[1778331488675,53.04,80388.16,0.0,-0.99998,0.0,0.00329]
[1778331489963,53.04,80388.16,0.0,-0.99998,0.0,0.00329]
[1778331490007,53.04,80389.91,0.0,-0.99998,0.0,0.00331]
[1778331490058,53.04,80389.91,0.0,-0.99998,0.0,0.00331]
[1778331490689,53.04,80392.62,0.0,-0.99998,0.0,0.00332]
[1778331494717,53.04,80394.99,0.0,-0.99998,0.0,0.00334]
[1778331500759,53.04,80395.55,0.0,-0.99998,0.0,0.00334]
[1778331502482,53.04,80395.62,0.0,-0.99998,0.0,0.00334]
[1778331502559,53.04,80395.62,0.0,-0.99998,0.0,0.00334]
[1778331504203,53.04,80395.41,0.0,-0.99998,0.0,0.00334]
[1778331504309,53.04,80395.41,0.0,-0.99998,0.0,0.00334]
[1778331504787,53.04,80395.42,0.0,-0.99998,0.0,0.00334]
[1778331509437,53.04,80395.45,0.0,-0.99998,0.0,0.00334]
[1778331509558,53.04,80395.45,0.0,-0.99998,0.0,0.00334]
[1778331512843,53.04,80395.17,0.0,-0.99998,0.0,0.00332]
[1778331517878,53.04,80395.69,0.0,-0.99998,0.0,0.00332]
[1778331518222,53.04,80395.69,0.0,-0.99998,0.0,0.00332]
[1778331518309,53.04,80395.69,0.0,-0.99998,0.0,0.00332]
[1778331518764,53.04,80395.69,0.0,-0.99998,0.0,0.00332]
[1778331518810,53.04,80395.69,0.0,-0.99998,0.0,0.00332]
[1778331518864,53.04,80395.69,0.0,-0.99998,0.0,0.00332]
[1778331524927,53.04,80397.14,0.0,-0.99998,0.0,0.00333]
[1778331525446,53.04,80397.14,0.0,-0.99998,0.0,0.00333]
[1778331525563,53.04,80397.14,0.0,-0.99998,0.0,0.00333]
[1778331529962,53.04,80399.58,0.0,-0.99998,0.0,0.00335]
[1778331533148,53.04,80399.6,0.0,-0.99998,0.0,0.00335]
[1778331533309,53.04,80399.6,0.0,-0.99998,0.0,0.00335]
[1778331533839,53.04,80399.6,0.0,-0.99998,0.0,0.00335]
[1778331533990,53.04,80399.55,0.0,-0.99998,0.0,0.00335]
[1778331541039,53.04,80399.3,0.0,-0.99998,0.0,0.00334]
[1778331543473,53.04,80398.57,0.0,-0.99998,0.0,0.00334]
[1778331543560,53.04,80398.57,0.0,-0.99998,0.0,0.00334]
[1778331546648,53.04,80398.72,0.0,-0.99998,0.0,0.00334]
[1778331546808,53.04,80398.72,0.0,-0.99998,0.0,0.00334]
[1778331546909,53.04,80399.27,0.0,-0.99998,0.0,0.00334]
[1778331553123,53.04,80398.75,0.0,-0.99998,0.0,0.00334]
[1778331561179,53.04,80398.19,0.0,-0.99998,0.0,0.00334]
[1778331566214,53.04,80398.79,0.0,-0.99998,0.0,0.00334]
[1778331575357,53.04,80398.79,0.0,-0.99998,0.0,0.00334]
[1778331575558,53.04,80398.79,0.0,-0.99998,0.0,0.00334]
[1778331575564,53.04,80399.08,0.0,-0.99998,0.0,0.00332]
[1778331583335,53.04,80398.85,0.0,-0.99998,0.0,0.00331]
[1778331590384,53.04,80399.58,0.0,-0.99998,0.0,0.00332]
[1778331595419,53.04,80397.7,0.0,-0.99998,0.0,0.00331]
[1778331596403,53.04,80397.7,0.0,-0.99998,0.0,0.00331]
[1778331596558,53.04,80397.7,0.0,-0.99998,0.0,0.00331]
[1778331598642,53.04,80397.38,0.0,-0.99998,0.0,0.0033]
[1778331598762,53.04,80397.38,0.0,-0.99998,0.0,0.0033]
[1778331598863,53.04,80398.13,0.0,-0.99998,0.0,0.00331]
[1778331605805,53.04,80397.1,0.0,-0.99998,0.0,0.0033]
[1778331606059,53.04,80397.1,0.0,-0.99998,0.0,0.0033]
[1778331612538,53.04,80397.37,0.0,-0.99998,0.0,0.0033]
[1778331619992,53.04,80397.22,0.0,-0.99998,0.0,0.0033]
[1778331625629,53.04,80397.45,0.0,-0.99998,0.0,0.0033]
[1778331632990,53.04,80397.45,0.0,-0.99998,0.0,0.0033]
[1778331633060,53.04,80397.45,0.0,-0.99998,0.0,0.0033]
[1778331633149,53.04,80397.45,0.0,-0.99998,0.0,0.00328]
[1778331635457,53.04,80397.45,0.0,-0.99998,0.0,0.00328]
[1778331635559,53.04,80397.45,0.0,-0.99998,0.0,0.00328]
[1778331635700,53.04,80397.14,0.0,-0.99998,0.0,0.00328]
[1778331641742,53.04,80397.17,0.0,-0.99998,0.0,0.00328]
[1778331655840,53.04,80397.18,0.0,-0.99998,0.0,0.00328]
[1778331660875,53.04,80397.18,0.0,-0.99998,0.0,0.00328]
[1778331665910,53.04,80397.88,0.0,-0.99998,0.0,0.00328]
[1778331675980,53.04,80397.56,0.0,-0.99998,0.0,0.00328]
[1778331682024,53.04,80397.6,0.0,-0.99998,0.0,0.00328]
[1778331688065,53.04,80398.09,0.0,-0.99998,0.0,0.00328]
[1778331692093,53.04,80398.28,0.0,-0.99998,0.0,0.00326]
[1778331697128,53.04,80398.04,0.0,-0.99998,0.0,0.00326]
[1778331702164,53.04,80398.24,0.0,-0.99998,0.0,0.00326]
[1778331707199,53.04,80398.4,0.0,-0.99998,0.0,0.00326]
[1778331712234,53.04,80398.35,0.0,-0.99998,0.0,0.00326]
[1778331713093,53.04,80398.35,0.0,-0.99998,0.0,0.00326]
[1778331713308,53.04,80398.35,0.0,-0.99998,0.0,0.00326]
[1778331719283,53.04,80398.34,0.0,-0.99998,0.0,0.00326]
[1778331724318,53.04,80398.41,0.0,-0.99998,0.0,0.00326]
[1778331726182,53.04,80398.41,0.0,-0.99998,0.0,0.00326]
[1778331726309,53.04,80398.31,0.0,-0.99998,0.0,0.00326]
[1778331726336,53.04,80398.31,0.0,-0.99998,0.0,0.00326]
[1778331726558,53.04,80398.31,0.0,-0.99998,0.0,0.00326]
[1778331726660,53.04,80398.31,0.0,-0.99998,0.0,0.00326]
[1778331732374,53.04,80398.57,0.0,-0.99998,0.0,0.00326]
[1778331740371,53.04,80398.28,0.0,-0.99998,0.0,0.00326]
[1778331740714,53.04,80400.09,0.0,-0.99998,0.0,0.00327]
[1778331741437,53.04,80404.04,0.0,-0.99998,0.0,0.0033]
[1778331743066,53.04,80404.04,0.0,-0.99998,0.0,0.0033]
[1778331748486,53.04,80404.57,0.0,-0.99998,0.0,0.0033]
[1778331751507,53.04,80404.67,0.0,-0.99998,0.0,0.00328]
[1778331760570,53.04,80404.15,0.0,-0.99998,0.0,0.00327]
[1778331765605,53.04,80404.39,0.0,-0.99998,0.0,0.00327]
[1778331766847,53.04,80404.39,0.0,-0.99998,0.0,0.00327]
[1778331766915,53.04,80404.39,0.0,-0.99998,0.0,0.00327]
[1778331767067,53.04,80404.39,0.0,-0.99998,0.0,0.00327]
[1778331767158,53.04,80404.39,0.0,-0.99998,0.0,0.00327]
[1778331775675,53.04,80405.12,0.0,-0.99998,0.0,0.00328]
[1778331778544,53.04,80405.27,0.0,-0.99998,0.0,0.00328]
[1778331778559,53.04,80405.27,0.0,-0.99998,0.0,0.00328]
[1778331778848,53.04,80405.27,0.0,-0.99998,0.0,0.00328]
[1778331779060,53.04,80405.27,0.0,-0.99998,0.0,0.00328]
[1778331779161,53.04,80405.27,0.0,-0.99998,0.0,0.00328]
[1778331784739,53.04,80405.43,0.0,-0.99998,0.0,0.00328]
[1778331791788,53.04,80405.98,0.0,-0.99998,0.0,0.00329]
[1778331798841,53.04,80405.51,0.0,-0.99998,0.0,0.00328]
[1778331805890,53.04,80404.85,0.0,-0.99998,0.0,0.00328]
[1778331809918,53.04,80398.63,0.0,-0.99998,0.0,0.00324]
[1778331811932,53.04,80398.12,0.0,-0.99998,0.0,0.00321]
[1778331812764,53.04,80398.12,0.0,-0.99998,0.0,0.00321]
[1778331812813,53.04,80398.12,0.0,-0.99998,0.0,0.00321]
[1778331812874,53.04,80398.12,0.0,-0.99998,0.0,0.00321]
[1778331813061,53.04,80398.12,0.0,-0.99998,0.0,0.00321]
[1778331813101,53.04,80397.71,0.0,-0.99998,0.0,0.0032]
[1778331818982,53.04,80396.73,0.0,-0.99998,0.0,0.0032]
[1778331820572,53.04,80396.73,0.0,-0.99998,0.0,0.0032]
[1778331820724,53.04,80396.73,0.0,-0.99998,0.0,0.0032]
[1778331820809,53.04,80396.73,0.0,-0.99998,0.0,0.0032]
[1778331821000,53.04,80396.7,0.0,-0.99998,0.0,0.0032]
[1778331823014,53.04,80393.15,0.0,-0.99998,0.0,0.00317]
[1778331825298,53.04,80392.45,0.0,-0.99998,0.0,0.00317]
[1778331825308,53.04,80392.45,0.0,-0.99998,0.0,0.00317]
[1778331825482,53.04,80393.28,0.0,-0.99998,0.0,0.00317]
[1778331825559,53.04,80393.28,0.0,-0.99998,0.0,0.00317]
[1778331826035,53.04,80393.27,0.0,-0.99998,0.0,0.00317]
[1778331829056,53.04,80389.81,0.0,-0.99998,0.0,0.00315]
[1778331830063,53.04,80384.58,0.0,-0.99998,0.0,0.00312]
[1778331832743,53.04,80383.55,0.0,-0.99998,0.0,0.00311]
[1778331832811,53.04,80383.55,0.0,-0.99998,0.0,0.00311]
[1778331832877,53.04,80383.55,0.0,-0.99998,0.0,0.00311]
[1778331833060,53.04,80383.55,0.0,-0.99998,0.0,0.00311]
[1778331833087,53.04,80383.55,0.0,-0.99998,0.0,0.00311]
[1778331836105,53.04,80379.25,0.0,-0.99998,0.0,0.00308]
[1778331839328,53.04,80377.91,0.0,-0.99998,0.0,0.00307]
[1778331839480,53.04,80378.41,0.0,-0.99998,0.0,0.00308]
[1778331839559,53.04,80378.41,0.0,-0.99998,0.0,0.00308]
[1778331840133,53.04,80378.4,0.0,-0.99998,0.0,0.00308]
[1778331845168,53.04,80377.82,0.0,-0.99998,0.0,0.00307]
[1778331856247,53.04,80377.78,0.0,-0.99998,0.0,0.00307]
[1778331861376,53.04,80377.98,0.0,-0.99998,0.0,0.00307]
[1778331861428,53.04,80377.98,0.0,-0.99998,0.0,0.00307]
[1778331861563,53.04,80377.98,0.0,-0.99998,0.0,0.00307]
[1778331862289,53.04,80378.02,0.0,-0.99998,0.0,0.00307]
[1778331868331,53.04,80377.04,0.0,-0.99998,0.0,0.00307]
[1778331876387,53.04,80376.92,0.0,-0.99998,0.0,0.00304]
[1778331879816,53.04,80377.04,0.0,-0.99998,0.0,0.00304]
[1778331879923,53.04,80377.04,0.0,-0.99998,0.0,0.00304]
[1778331880064,53.04,80377.04,0.0,-0.99998,0.0,0.00304]
[1778331880099,53.04,80377.04,0.0,-0.99998,0.0,0.00304]
[1778331888472,53.04,80377.04,0.0,-0.99998,0.0,0.00304]
[1778331895530,53.04,80377.08,0.0,-0.99998,0.0,0.00304]
[1778331895561,53.04,80377.08,0.0,-0.99998,0.0,0.00304]
[1778331895581,53.04,80377.08,0.0,-0.99998,0.0,0.00304]
[1778331895811,53.04,80377.08,0.0,-0.99998,0.0,0.00304]
[1778331895825,53.04,80377.28,0.0,-0.99998,0.0,0.00305]
[1778331901563,53.04,80378.52,0.0,-0.99998,0.0,0.00305]
[1778331903119,53.04,80378.52,0.0,-0.99998,0.0,0.00305]
[1778331903258,53.04,80378.52,0.0,-0.99998,0.0,0.00305]
[1778331903310,53.04,80378.52,0.0,-0.99998,0.0,0.00305]
[1778331903411,53.04,80378.52,0.0,-0.99998,0.0,0.00305]
[1778331909336,53.04,80378.01,0.0,-0.99998,0.0,0.00305]
[1778331919575,53.04,80378.01,0.0,-0.99998,0.0,0.00305]
[1778331919673,53.04,80378.01,0.0,-0.99998,0.0,0.00305]
[1778331919810,53.04,80378.01,0.0,-0.99998,0.0,0.00305]
[1778331919911,53.04,80378.01,0.0,-0.99998,0.0,0.00305]
[1778331929759,53.04,80378.94,0.0,-0.99998,0.0,0.00306]
[1778331930766,53.04,80380.88,0.0,-0.99998,0.0,0.00307]
[1778331931773,53.04,80381.38,0.0,-0.99998,0.0,0.00305]
[1778331932844,53.04,80381.38,0.0,-0.99998,0.0,0.00305]
[1778331932969,53.04,80381.38,0.0,-0.99998,0.0,0.00305]
[1778331933060,53.04,80381.38,0.0,-0.99998,0.0,0.00305]
[1778331933070,53.04,80381.44,0.0,-0.99998,0.0,0.00305]
[1778331940836,53.04,80381.27,0.0,-0.99998,0.0,0.00305]
[1778331942610,53.04,80381.01,0.0,-0.99998,0.0,0.00305]
[1778331942756,53.04,80381.01,0.0,-0.99998,0.0,0.00305]
[1778331942810,53.04,80381.01,0.0,-0.99998,0.0,0.00305]
[1778331942857,53.04,80380.6,0.0,-0.99998,0.0,0.00304]
[1778331947472,53.04,80379.85,0.0,-0.99998,0.0,0.00304]
[1778331947561,53.04,80379.06,0.0,-0.99998,0.0,0.00303]
[1778331947580,53.04,80379.06,0.0,-0.99998,0.0,0.00303]
[1778331947810,53.04,80379.06,0.0,-0.99998,0.0,0.00303]
[1778331947886,53.04,80378.99,0.0,-0.99998,0.0,0.00303]
[1778331954936,53.04,80378.66,0.0,-0.99998,0.0,0.00303]
[1778331958964,53.04,80376.01,0.0,-0.99998,0.0,0.00301]
[1778331960204,53.04,80376.01,0.0,-0.99998,0.0,0.00301]
[1778331960316,53.04,80376.01,0.0,-0.99998,0.0,0.00301]
[1778331960417,53.04,80372.81,0.0,-0.99998,0.0,0.00299]
[1778331960500,53.04,80372.81,0.0,-0.99998,0.0,0.00299]
[1778331960560,53.04,80372.81,0.0,-0.99998,0.0,0.00299]
[1778331967020,53.04,80372.98,0.0,-0.99998,0.0,0.00299]
[1778331972055,53.04,80373.78,0.0,-0.99998,0.0,0.003]
[1778331972595,53.04,80373.78,0.0,-0.99998,0.0,0.003]
[1778331972601,53.04,80373.78,0.0,-0.99998,0.0,0.003]
[1778331972809,53.04,80373.78,0.0,-0.99998,0.0,0.003]
[1778331973062,53.04,80372.74,0.0,-0.99998,0.0,0.00299]
[1778331983132,53.04,80372.86,0.0,-0.99998,0.0,0.00299]
[1778331984502,53.04,80372.86,0.0,-0.99998,0.0,0.00299]
[1778331984560,53.04,80372.72,0.0,-0.99998,0.0,0.00299]
[1778331984623,53.04,80372.72,0.0,-0.99998,0.0,0.00299]
[1778331984808,53.04,80372.72,0.0,-0.99998,0.0,0.00299]
[1778331984909,53.04,80372.72,0.0,-0.99998,0.0,0.00299]
[1778331992195,53.04,80373.2,0.0,-0.99998,0.0,0.00297]
[1778331997230,53.04,80372.77,0.0,-0.99998,0.0,0.00297]
[1778332004280,53.04,80373.08,0.0,-0.99998,0.0,0.00297]
[1778332015357,53.04,80375.09,0.0,-0.99998,0.0,0.00298]
[1778332016364,53.04,80377.24,0.0,-0.99998,0.0,0.003]
[1778332017319,53.04,80377.24,0.0,-0.99998,0.0,0.003]
[1778332017523,53.04,80377.24,0.0,-0.99998,0.0,0.003]
[1778332017371,53.04,80379.8,0.0,-0.99998,0.0,0.00301]
[1778332017558,53.04,80379.8,0.0,-0.99998,0.0,0.00301]
[1778332023413,53.04,80380.38,0.0,-0.99998,0.0,0.00302]
[1778332028448,53.04,80380.69,0.0,-0.99998,0.0,0.00302]
[1778332030557,53.04,80380.69,0.0,-0.99998,0.0,0.00302]
[1778332030644,53.04,80380.69,0.0,-0.99998,0.0,0.00302]
[1778332030809,53.04,80380.69,0.0,-0.99998,0.0,0.00302]
[1778332030906,53.04,80380.69,0.0,-0.99998,0.0,0.00302]
[1778332038518,53.04,80380.69,0.0,-0.99998,0.0,0.00302]
[1778332045567,53.04,80380.97,0.0,-0.99998,0.0,0.00302]
[1778332051609,53.04,80381.37,0.0,-0.99998,0.0,0.003]
[1778332053673,53.04,80381.37,0.0,-0.99998,0.0,0.003]
[1778332053811,53.04,80381.37,0.0,-0.99998,0.0,0.003]
[1778332053867,53.04,80381.37,0.0,-0.99998,0.0,0.003]
[1778332054062,53.04,80381.37,0.0,-0.99998,0.0,0.003]
[1778332054361,53.04,80381.37,0.0,-0.99998,0.0,0.003]
[1778332061679,53.04,80381.45,0.0,-0.99998,0.0,0.003]
[1778332068728,53.04,80381.26,0.0,-0.99998,0.0,0.003]
[1778332071474,53.04,80381.26,0.0,-0.99998,0.0,0.003]
[1778332071559,53.04,80381.26,0.0,-0.99998,0.0,0.003]
[1778332071505,53.04,80381.26,0.0,-0.99998,0.0,0.003]
[1778332071809,53.04,80381.26,0.0,-0.99998,0.0,0.003]
[1778332080812,53.04,80383.62,0.0,-0.99998,0.0,0.00301]
[1778332082611,53.04,80383.62,0.0,-0.99998,0.0,0.00301]
[1778332081819,53.04,80389.03,0.0,-0.99998,0.0,0.00305]
[1778332082774,53.04,80389.03,0.0,-0.99998,0.0,0.00305]
[1778332082809,53.04,80389.03,0.0,-0.99998,0.0,0.00305]
[1778332082826,53.04,80389.05,0.0,-0.99998,0.0,0.00305]
[1778332087861,53.04,80389.21,0.0,-0.99998,0.0,0.00305]
[1778332089610,53.04,80389.21,0.0,-0.99998,0.0,0.00305]
[1778332089760,53.04,80388.91,0.0,-0.99998,0.0,0.00305]
[1778332089809,53.04,80388.91,0.0,-0.99998,0.0,0.00305]
[1778332089875,53.04,80388.11,0.0,-0.99998,0.0,0.00304]
[1778332094338,53.04,80389.05,0.0,-0.99998,0.0,0.00305]
[1778332094393,53.04,80389.05,0.0,-0.99998,0.0,0.00305]
[1778332094559,53.04,80389.05,0.0,-0.99998,0.0,0.00305]
[1778332094560,53.04,80389.78,0.0,-0.99998,0.0,0.00305]
[1778332100952,53.04,80391.34,0.0,-0.99998,0.0,0.00306]
[1778332102934,53.04,80392.32,0.0,-0.99998,0.0,0.00307]
[1778332103069,53.04,80392.32,0.0,-0.99998,0.0,0.00307]
[1778332103088,53.04,80392.32,0.0,-0.99998,0.0,0.00307]
[1778332103309,53.04,80392.32,0.0,-0.99998,0.0,0.00307]
[1778332103410,53.04,80392.36,0.0,-0.99998,0.0,0.00307]
[1778332109008,53.04,80392.42,0.0,-0.99998,0.0,0.00307]
[1778332111023,53.04,80392.83,0.0,-0.99998,0.0,0.00305]
[1778332113037,53.04,80395.54,0.0,-0.99998,0.0,0.00307]
[1778332114974,53.04,80395.54,0.0,-0.99998,0.0,0.00307]
[1778332115062,53.04,80395.54,0.0,-0.99998,0.0,0.00307]
[1778332115250,53.04,80395.54,0.0,-0.99998,0.0,0.00307]
[1778332115310,53.04,80395.54,0.0,-0.99998,0.0,0.00307]
[1778332115403,53.04,80395.69,0.0,-0.99998,0.0,0.00307]
[1778332119079,53.04,80397.94,0.0,-0.99998,0.0,0.00308]
[1778332122245,53.04,80397.88,0.0,-0.99998,0.0,0.00308]
[1778332122310,53.04,80397.88,0.0,-0.99998,0.0,0.00308]
[1778332122347,53.04,80397.88,0.0,-0.99998,0.0,0.00308]
[1778332122560,53.04,80397.88,0.0,-0.99998,0.0,0.00308]
[1778332122652,53.04,80397.75,0.0,-0.99998,0.0,0.00308]
[1778332128143,53.04,80398.05,0.0,-0.99998,0.0,0.00308]
[1778332133178,53.04,80398.16,0.0,-0.99998,0.0,0.00308]
[1778332134169,53.04,80398.16,0.0,-0.99998,0.0,0.00308]
[1778332134304,53.04,80398.16,0.0,-0.99998,0.0,0.00308]
[1778332134313,53.04,80398.16,0.0,-0.99998,0.0,0.00308]
[1778332134405,53.04,80398.75,0.0,-0.99998,0.0,0.00309]
[1778332141234,53.04,80398.85,0.0,-0.99998,0.0,0.00309]
[1778332142737,53.04,80398.85,0.0,-0.99998,0.0,0.00309]
[1778332142811,53.04,80398.85,0.0,-0.99998,0.0,0.00309]
[1778332143027,53.04,80398.85,0.0,-0.99998,0.0,0.00309]
[1778332143063,53.04,80398.85,0.0,-0.99998,0.0,0.00309]
[1778332143067,53.04,80398.85,0.0,-0.99998,0.0,0.00309]
[1778332148283,53.04,80398.64,0.0,-0.99998,0.0,0.00309]
[1778332153318,53.04,80396.53,0.0,-0.99998,0.0,0.00307]
[1778332153741,53.04,80396.53,0.0,-0.99998,0.0,0.00307]
[1778332153808,53.04,80396.53,0.0,-0.99998,0.0,0.00307]
[1778332153935,53.04,80396.53,0.0,-0.99998,0.0,0.00307]
[1778332154064,53.04,80396.53,0.0,-0.99998,0.0,0.00307]
[1778332154325,53.04,80397.21,0.0,-0.99998,0.0,0.00308]
[1778332159360,53.04,80397.82,0.0,-0.99998,0.0,0.00308]
[1778332165402,53.04,80397.69,0.0,-0.99998,0.0,0.00308]
[1778332171444,53.04,80397.84,0.0,-0.99998,0.0,0.00306]
[1778332176479,53.04,80399.42,0.0,-0.99998,0.0,0.00307]
[1778332177662,53.04,80399.42,0.0,-0.99998,0.0,0.00307]
[1778332177486,53.04,80403.02,0.0,-0.99998,0.0,0.00309]
[1778332177809,53.04,80403.02,0.0,-0.99998,0.0,0.00309]
[1778332177831,53.04,80403.02,0.0,-0.99998,0.0,0.00309]
[1778332178063,53.04,80403.02,0.0,-0.99998,0.0,0.00309]
[1778332178494,53.04,80403.04,0.0,-0.99998,0.0,0.00309]
[1778332189575,53.04,80403.47,0.0,-0.99998,0.0,0.00309]
[1778332191692,53.04,80403.47,0.0,-0.99998,0.0,0.00309]
[1778332191809,53.04,80403.47,0.0,-0.99998,0.0,0.00309]
[1778332191933,53.04,80403.47,0.0,-0.99998,0.0,0.00309]
[1778332192060,53.04,80403.47,0.0,-0.99998,0.0,0.00309]
[1778332192596,53.04,80403.71,0.0,-0.99998,0.0,0.00309]
[1778332198930,53.04,80403.99,0.0,-0.99998,0.0,0.0031]
[1778332207701,53.04,80403.7,0.0,-0.99998,0.0,0.00309]
[1778332209219,53.04,80403.7,0.0,-0.99998,0.0,0.00309]
[1778332209308,53.04,80403.7,0.0,-0.99998,0.0,0.00309]
[1778332209393,53.04,80403.7,0.0,-0.99998,0.0,0.00309]
[1778332209559,53.04,80403.7,0.0,-0.99998,0.0,0.00309]
[1778332209622,53.04,80403.7,0.0,-0.99998,0.0,0.00309]
[1778332214750,53.04,80403.57,0.0,-0.99998,0.0,0.00309]
[1778332222807,53.04,80403.71,0.0,-0.99998,0.0,0.00309]
[1778332229856,53.04,80403.67,0.0,-0.99998,0.0,0.00309]
[1778332231870,53.04,80403.76,0.0,-0.99998,0.0,0.00307]
[1778332238919,53.04,80403.76,0.0,-0.99998,0.0,0.00307]
[1778332244963,53.04,80403.72,0.0,-0.99998,0.0,0.00307]
[1778332249996,53.04,80403.46,0.0,-0.99998,0.0,0.00307]
[1778332256038,53.04,80403.67,0.0,-0.99998,0.0,0.00307]
[1778332258052,53.04,80401.46,0.0,-0.99998,0.0,0.00305]
[1778332259192,53.04,80401.46,0.0,-0.99998,0.0,0.00305]
[1778332259313,53.04,80401.46,0.0,-0.99998,0.0,0.00305]
[1778332259484,53.04,80401.46,0.0,-0.99998,0.0,0.00305]
[1778332259558,53.04,80401.46,0.0,-0.99998,0.0,0.00305]
[1778332259660,53.04,80401.04,0.0,-0.99998,0.0,0.00305]
[1778332262080,53.04,80398.39,0.0,-0.99998,0.0,0.00303]
[1778332263061,53.04,80398.39,0.0,-0.99998,0.0,0.00303]
[1778332263298,53.04,80398.39,0.0,-0.99998,0.0,0.00303]
[1778332263309,53.04,80398.39,0.0,-0.99998,0.0,0.00303]
[1778332263399,53.04,80396.31,0.0,-0.99998,0.0,0.00302]
[1778332264094,53.04,80393.83,0.0,-0.99998,0.0,0.00301]
[1778332270136,53.04,80393.32,0.0,-0.99998,0.0,0.003]
[1778332280208,53.04,80392.51,0.0,-0.99998,0.0,0.003]
[1778332285445,53.04,80392.48,0.0,-0.99998,0.0,0.003]
[1778332285559,53.04,80392.48,0.0,-0.99998,0.0,0.003]
[1778332285603,53.04,80392.48,0.0,-0.99998,0.0,0.003]
[1778332285919,53.04,80392.48,0.0,-0.99998,0.0,0.003]
[1778332286064,53.04,80392.48,0.0,-0.99998,0.0,0.003]
[1778332293299,53.04,80392.48,0.0,-0.99998,0.0,0.00297]
[1778332298334,53.04,80392.47,0.0,-0.99998,0.0,0.00297]
[1778332299341,53.04,80390.69,0.0,-0.99998,0.0,0.00296]
[1778332300344,53.04,80390.69,0.0,-0.99998,0.0,0.00296]
[1778332300559,53.04,80390.69,0.0,-0.99998,0.0,0.00296]
[1778332300760,53.04,80390.69,0.0,-0.99998,0.0,0.00296]
[1778332300811,53.04,80390.69,0.0,-0.99998,0.0,0.00296]
[1778332300566,53.04,80389.2,0.0,-0.99998,0.0,0.00295]
[1778332307397,53.04,80389.37,0.0,-0.99998,0.0,0.00295]
[1778332309006,53.04,80389.37,0.0,-0.99998,0.0,0.00295]
[1778332309061,53.04,80389.37,0.0,-0.99998,0.0,0.00295]
[1778332309392,53.04,80389.37,0.0,-0.99998,0.0,0.00295]
[1778332309559,53.04,80389.37,0.0,-0.99998,0.0,0.00295]
[1778332309591,53.04,80389.37,0.0,-0.99998,0.0,0.00295]
[1778332314446,53.04,80387.74,0.0,-0.99998,0.0,0.00294]
[1778332315753,53.04,80387.74,0.0,-0.99998,0.0,0.00294]
[1778332315812,53.04,80387.74,0.0,-0.99998,0.0,0.00294]
[1778332315806,53.04,80388.32,0.0,-0.99998,0.0,0.00295]
[1778332316345,53.04,80388.32,0.0,-0.99998,0.0,0.00295]
[1778332316559,53.04,80388.32,0.0,-0.99998,0.0,0.00295]
[1778332316625,53.04,80388.01,0.0,-0.99998,0.0,0.00295]
[1778332322415,53.04,80388.47,0.0,-0.99998,0.0,0.00295]
[1778332322560,53.04,80388.47,0.0,-0.99998,0.0,0.00295]
[1778332322596,53.04,80388.47,0.0,-0.99998,0.0,0.00295]
[1778332322809,53.04,80388.47,0.0,-0.99998,0.0,0.00295]
[1778332322695,53.04,80388.47,0.0,-0.99998,0.0,0.00295]
[1778332327313,53.04,80387.43,0.0,-0.99998,0.0,0.00294]
[1778332327559,53.04,80387.43,0.0,-0.99998,0.0,0.00294]
[1778332327660,53.04,80388.4,0.0,-0.99998,0.0,0.00295]
[1778332328250,53.04,80388.4,0.0,-0.99998,0.0,0.00295]
[1778332328309,53.04,80388.4,0.0,-0.99998,0.0,0.00295]
[1778332333544,53.04,80388.12,0.0,-0.99998,0.0,0.00295]
[1778332333561,53.04,80388.12,0.0,-0.99998,0.0,0.00295]
[1778332333579,53.04,80383.78,0.0,-0.99998,0.0,0.00292]
[1778332334433,53.04,80383.78,0.0,-0.99998,0.0,0.00292]
[1778332334558,53.04,80383.78,0.0,-0.99998,0.0,0.00292]
[1778332334586,53.04,80381.57,0.0,-0.99998,0.0,0.00291]
[1778332335594,53.04,80379.65,0.0,-0.99998,0.0,0.00289]
[1778332336601,53.04,80377.15,0.0,-0.99998,0.0,0.00288]
[1778332343602,53.04,80376.46,0.0,-0.99998,0.0,0.00287]
[1778332352713,53.04,80376.96,0.0,-0.99998,0.0,0.00285]
[1778332359762,53.04,80376.86,0.0,-0.99998,0.0,0.00285]
[1778332361776,53.04,80380.76,0.0,-0.99998,0.0,0.00288]
[1778332362783,53.04,80379.06,0.0,-0.99998,0.0,0.00287]
[1778332363778,53.04,80379.06,0.0,-0.99998,0.0,0.00287]
[1778332363811,53.04,80379.06,0.0,-0.99998,0.0,0.00287]
[1778332363832,53.04,80378.03,0.0,-0.99998,0.0,0.00286]
[1778332364388,53.04,80378.03,0.0,-0.99998,0.0,0.00286]
[1778332364558,53.04,80378.03,0.0,-0.99998,0.0,0.00286]
[1778332369834,53.04,80377.5,0.0,-0.99998,0.0,0.00286]
[1778332374624,53.04,80378.22,0.0,-0.99998,0.0,0.00286]
[1778332374809,53.04,80378.22,0.0,-0.99998,0.0,0.00286]
[1778332374869,53.04,80378.32,0.0,-0.99998,0.0,0.00286]
[1778332375465,53.04,80378.32,0.0,-0.99998,0.0,0.00286]
[1778332375558,53.04,80378.32,0.0,-0.99998,0.0,0.00286]
[1778332383378,53.04,80378.21,0.0,-0.99998,0.0,0.00286]
[1778332383558,53.04,80378.21,0.0,-0.99998,0.0,0.00286]
[1778332383613,53.04,80377.32,0.0,-0.99998,0.0,0.00286]
[1778332383994,53.04,80377.32,0.0,-0.99998,0.0,0.00286]
[1778332384059,53.04,80377.32,0.0,-0.99998,0.0,0.00286]
[1778332390981,53.04,80377.96,0.0,-0.99998,0.0,0.00286]
[1778332405557,53.04,80378.01,0.0,-0.99998,0.0,0.00286]
[1778332405809,53.04,80378.01,0.0,-0.99998,0.0,0.00286]
[1778332405860,53.04,80378.56,0.0,-0.99998,0.0,0.00286]
[1778332406185,53.04,80378.56,0.0,-0.99998,0.0,0.00286]
[1778332406309,53.04,80378.56,0.0,-0.99998,0.0,0.00286]
[1778332414826,53.04,80378.51,0.0,-0.99998,0.0,0.00284]
[1778332414862,53.04,80378.47,0.0,-0.99998,0.0,0.00284]
[1778332415067,53.04,80378.47,0.0,-0.99998,0.0,0.00284]
[1778332415625,53.04,80378.47,0.0,-0.99998,0.0,0.00284]
[1778332415808,53.04,80378.47,0.0,-0.99998,0.0,0.00284]
[1778332415826,53.04,80377.77,0.0,-0.99998,0.0,0.00284]
[1778332421276,53.04,80377.59,0.0,-0.99998,0.0,0.00284]
[1778332421308,53.04,80377.59,0.0,-0.99998,0.0,0.00284]
[1778332429247,53.04,80376.53,0.0,-0.99998,0.0,0.00283]
[1778332433850,53.04,80377.22,0.0,-0.99998,0.0,0.00283]
[1778332433899,53.04,80377.39,0.0,-0.99998,0.0,0.00283]
[1778332434059,53.04,80377.39,0.0,-0.99998,0.0,0.00283]
[1778332434713,53.04,80377.39,0.0,-0.99998,0.0,0.00283]
[1778332434809,53.04,80377.39,0.0,-0.99998,0.0,0.00283]
[1778332434880,53.04,80377.79,0.0,-0.99998,0.0,0.00284]
[1778332440325,53.04,80377.88,0.0,-0.99998,0.0,0.00284]
[1778332446367,53.04,80377.69,0.0,-0.99998,0.0,0.00284]
[1778332455430,53.04,80377.6,0.0,-0.99998,0.0,0.00284]
[1778332467514,53.04,80377.63,0.0,-0.99998,0.0,0.00284]
[1778332471542,53.04,80378.33,0.0,-0.99998,0.0,0.00282]
[1778332472769,53.04,80378.33,0.0,-0.99998,0.0,0.00282]
[1778332472809,53.04,80378.33,0.0,-0.99998,0.0,0.00282]
[1778332472986,53.04,80378.51,0.0,-0.99998,0.0,0.00282]
[1778332474075,53.04,80378.08,0.0,-0.99998,0.0,0.00282]
[1778332474309,53.04,80378.08,0.0,-0.99998,0.0,0.00282]
[1778332474563,53.04,80379.39,0.0,-0.99998,0.0,0.00282]
[1778332475570,53.04,80381.06,0.0,-0.99998,0.0,0.00283]
[1778332477584,53.04,80382.42,0.0,-0.99998,0.0,0.00284]
[1778332481511,53.04,80382.96,0.0,-0.99998,0.0,0.00284]
[1778332481558,53.04,80382.96,0.0,-0.99998,0.0,0.00284]
[1778332484633,53.04,80385.65,0.0,-0.99998,0.0,0.00286]
[1778332486204,53.04,80385.64,0.0,-0.99998,0.0,0.00286]
[1778332486906,53.04,80385.64,0.0,-0.99998,0.0,0.00286]
[1778332487007,53.04,80391.17,0.0,-0.99998,0.0,0.00289]
[1778332487061,53.04,80391.17,0.0,-0.99998,0.0,0.00289]
[1778332487654,53.04,80393.8,0.0,-0.99998,0.0,0.00291]
[1778332492691,53.04,80395.44,0.0,-0.99998,0.0,0.00292]
[1778332494795,53.04,80395.44,0.0,-0.99998,0.0,0.00292]
[1778332494809,53.04,80395.44,0.0,-0.99998,0.0,0.00292]
[1778332497726,53.04,80410.3,0.0,-0.99998,0.0,0.00301]
[1778332498457,53.04,80410.3,0.0,-0.99998,0.0,0.00301]
[1778332498558,53.04,80410.3,0.0,-0.99998,0.0,0.00301]
[1778332498733,53.04,80412.51,0.0,-0.99998,0.0,0.00303]
[1778332501754,53.04,80414.8,0.0,-0.99998,0.0,0.00304]
[1778332503146,53.04,80414.48,0.0,-0.99998,0.0,0.00304]
[1778332503309,53.04,80414.48,0.0,-0.99998,0.0,0.00304]
[1778332505784,53.04,80413.86,0.0,-0.99998,0.0,0.00304]
[1778332507782,53.04,80413.93,0.0,-0.99998,0.0,0.00304]
[1778332507809,53.04,80413.93,0.0,-0.99998,0.0,0.00304]
[1778332514847,53.04,80414.44,0.0,-0.99998,0.0,0.00304]
[1778332519882,53.04,80414.35,0.0,-0.99998,0.0,0.00304]
[1778332520889,53.04,80412.05,0.0,-0.99998,0.0,0.00302]
[1778332522903,53.04,80409.89,0.0,-0.99998,0.0,0.00301]
[1778332523257,53.04,80409.89,0.0,-0.99998,0.0,0.00301]
[1778332523309,53.04,80409.89,0.0,-0.99998,0.0,0.00301]
[1778332525878,53.04,80409.55,0.0,-0.99998,0.0,0.00301]
[1778332526061,53.04,80409.55,0.0,-0.99998,0.0,0.00301]
[1778332526082,53.04,80409.48,0.0,-0.99998,0.0,0.00301]
[1778332531966,53.04,80409.56,0.0,-0.99998,0.0,0.00298]
[1778332537436,53.04,80409.73,0.0,-0.99998,0.0,0.00299]
[1778332537558,53.04,80409.73,0.0,-0.99998,0.0,0.00299]
[1778332544050,53.04,80409.94,0.0,-0.99998,0.0,0.00299]
[1778332552106,53.04,80409.34,0.0,-0.99998,0.0,0.00298]
[1778332565197,53.04,80409.2,0.0,-0.99998,0.0,0.00298]
[1778332575268,53.04,80409.2,0.0,-0.99998,0.0,0.00298]
[1778332578472,53.04,80409.2,0.0,-0.99998,0.0,0.00298]
[1778332578558,53.04,80409.2,0.0,-0.99998,0.0,0.00298]
[1778332581128,53.04,80409.2,0.0,-0.99998,0.0,0.00298]
[1778332581309,53.04,80408.68,0.0,-0.99998,0.0,0.00298]
[1778332581375,53.04,80408.71,0.0,-0.99998,0.0,0.00298]
[1778332584280,53.04,80407.47,0.0,-0.99998,0.0,0.00297]
[1778332584311,53.04,80407.47,0.0,-0.99998,0.0,0.00297]
[1778332584331,53.04,80405.44,0.0,-0.99998,0.0,0.00296]
[1778332591380,53.04,80405.37,0.0,-0.99998,0.0,0.00293]
[1778332592392,53.04,80405.37,0.0,-0.99998,0.0,0.00293]
[1778332592561,53.04,80405.37,0.0,-0.99998,0.0,0.00293]
[1778332594626,53.04,80405.42,0.0,-0.99998,0.0,0.00293]
[1778332594810,53.04,80405.42,0.0,-0.99998,0.0,0.00293]
[1778332594828,53.04,80405.4,0.0,-0.99998,0.0,0.00293]
[1778332600443,53.04,80405.17,0.0,-0.99998,0.0,0.00293]
[1778332604464,53.04,80405.23,0.0,-0.99998,0.0,0.00293]
[1778332604559,53.04,80405.23,0.0,-0.99998,0.0,0.00293]
[1778332610819,53.04,80405.2,0.0,-0.99998,0.0,0.00293]
[1778332611059,53.04,80405.2,0.0,-0.99998,0.0,0.00293]
[1778332611520,53.04,80399.16,0.0,-0.99998,0.0,0.0029]
[1778332613572,53.04,80398.55,0.0,-0.99998,0.0,0.00289]
[1778332613811,53.04,80398.55,0.0,-0.99998,0.0,0.00289]
[1778332613913,53.04,80398.64,0.0,-0.99998,0.0,0.00289]
[1778332620583,53.04,80398.64,0.0,-0.99998,0.0,0.00289]
[1778332622644,53.04,80399.64,0.0,-0.99998,0.0,0.0029]
[1778332622809,53.04,80399.64,0.0,-0.99998,0.0,0.0029]
[1778332622863,53.04,80402.12,0.0,-0.99998,0.0,0.00291]
[1778332623604,53.04,80404.41,0.0,-0.99998,0.0,0.00293]
[1778332627508,53.04,80404.92,0.0,-0.99998,0.0,0.00293]
[1778332627559,53.04,80404.92,0.0,-0.99998,0.0,0.00293]
[1778332628001,53.04,80404.92,0.0,-0.99998,0.0,0.00293]
[1778332628061,53.04,80404.92,0.0,-0.99998,0.0,0.00293]
[1778332628067,53.04,80407.51,0.0,-0.99998,0.0,0.00295]
[1778332633444,53.04,80407.73,0.0,-0.99998,0.0,0.00295]
[1778332638006,53.04,80407.88,0.0,-0.99998,0.0,0.00295]
[1778332638059,53.04,80407.88,0.0,-0.99998,0.0,0.00295]
[1778332647772,53.04,80407.81,0.0,-0.99998,0.0,0.00295]
[1778332651800,53.04,80408.0,0.0,-0.99998,0.0,0.00293]
[1778332655063,53.04,80407.88,0.0,-0.99998,0.0,0.00293]
[1778332655308,53.04,80407.01,0.0,-0.99998,0.0,0.00292]
[1778332657946,53.04,80407.22,0.0,-0.99998,0.0,0.00292]
[1778332658061,53.04,80407.22,0.0,-0.99998,0.0,0.00292]
[1778332658162,53.04,80406.62,0.0,-0.99998,0.0,0.00292]
[1778332663884,53.04,80406.69,0.0,-0.99998,0.0,0.00292]
[1778332668920,53.04,80406.62,0.0,-0.99998,0.0,0.00292]
[1778332677696,53.04,80406.72,0.0,-0.99998,0.0,0.00292]
[1778332677809,53.04,80406.72,0.0,-0.99998,0.0,0.00292]
[1778332683018,53.04,80405.89,0.0,-0.99998,0.0,0.00291]
[1778332688063,53.04,80405.44,0.0,-0.99998,0.0,0.00291]
[1778332688648,53.04,80405.44,0.0,-0.99998,0.0,0.00291]
[1778332688810,53.04,80405.44,0.0,-0.99998,0.0,0.00291]
[1778332691610,53.04,80404.44,0.0,-0.99998,0.0,0.0029]
[1778332691815,53.04,80404.44,0.0,-0.99998,0.0,0.0029]
[1778332692090,53.04,80403.88,0.0,-0.99998,0.0,0.0029]
[1778332696118,53.04,80400.6,0.0,-0.99998,0.0,0.00288]
[1778332704174,53.04,80399.84,0.0,-0.99998,0.0,0.00288]
[1778332705061,53.04,80399.84,0.0,-0.99998,0.0,0.00288]
[1778332710679,53.04,80399.95,0.0,-0.99998,0.0,0.00288]
[1778332710721,53.04,80399.95,0.0,-0.99998,0.0,0.00288]
[1778332710810,53.04,80399.95,0.0,-0.99998,0.0,0.00288]
[1778332711223,53.04,80400.02,0.0,-0.99998,0.0,0.00285]
[1778332716258,53.04,80400.45,0.0,-0.99998,0.0,0.00286]
[1778332722684,53.04,80400.31,0.0,-0.99998,0.0,0.00286]
[1778332722736,53.04,80400.31,0.0,-0.99998,0.0,0.00286]
[1778332722811,53.04,80400.31,0.0,-0.99998,0.0,0.00286]
[1778332722912,53.04,80400.31,0.0,-0.99998,0.0,0.00286]
[1778332729349,53.04,80398.9,0.0,-0.99998,0.0,0.00285]
[1778332736398,53.04,80397.61,0.0,-0.99998,0.0,0.00284]
[1778332737405,53.04,80390.61,0.0,-0.99998,0.0,0.0028]
[1778332738745,53.04,80390.61,0.0,-0.99998,0.0,0.0028]
[1778332738809,53.04,80390.61,0.0,-0.99998,0.0,0.0028]
[1778332738874,53.04,80390.61,0.0,-0.99998,0.0,0.0028]
[1778332739061,53.04,80390.61,0.0,-0.99998,0.0,0.0028]
[1778332739162,53.04,80389.52,0.0,-0.99998,0.0,0.00279]
[1778332741433,53.04,80386.11,0.0,-0.99998,0.0,0.00277]
[1778332745461,53.04,80384.23,0.0,-0.99998,0.0,0.00276]
[1778332749355,53.04,80382.93,0.0,-0.99998,0.0,0.00275]
[1778332749467,53.04,80382.93,0.0,-0.99998,0.0,0.00275]
[1778332749560,53.04,80382.93,0.0,-0.99998,0.0,0.00275]
[1778332749568,53.04,80383.27,0.0,-0.99998,0.0,0.00276]
[1778332757127,53.04,80383.85,0.0,-0.99998,0.0,0.00276]
[1778332757174,53.04,80383.85,0.0,-0.99998,0.0,0.00276]
[1778332757311,53.04,80383.85,0.0,-0.99998,0.0,0.00276]
[1778332757228,53.04,80383.79,0.0,-0.99998,0.0,0.00276]
[1778332763587,53.04,80383.66,0.0,-0.99998,0.0,0.00276]
[1778332768623,53.04,80383.23,0.0,-0.99998,0.0,0.00276]
[1778332771562,53.04,80384.06,0.0,-0.99998,0.0,0.00276]
[1778332771637,53.04,80384.06,0.0,-0.99998,0.0,0.00276]
[1778332771811,53.04,80384.06,0.0,-0.99998,0.0,0.00276]
[1778332771912,53.04,80384.06,0.0,-0.99998,0.0,0.00274]
[1778332775673,53.04,80382.29,0.0,-0.99998,0.0,0.00273]
[1778332777569,53.04,80381.16,0.0,-0.99998,0.0,0.00272]
[1778332777577,53.04,80381.16,0.0,-0.99998,0.0,0.00272]
[1778332777809,53.04,80381.16,0.0,-0.99998,0.0,0.00272]
[1778332777910,53.04,80381.56,0.0,-0.99998,0.0,0.00272]
[1778332783733,53.04,80380.85,0.0,-0.99998,0.0,0.00272]
[1778332788768,53.04,80381.1,0.0,-0.99998,0.0,0.00272]
[1778332793803,53.04,80381.71,0.0,-0.99998,0.0,0.00272]
[1778332800852,53.04,80382.67,0.0,-0.99998,0.0,0.00273]
[1778332804565,53.04,80382.78,0.0,-0.99998,0.0,0.00273]
[1778332804612,53.04,80382.78,0.0,-0.99998,0.0,0.00273]
[1778332804811,53.04,80382.78,0.0,-0.99998,0.0,0.00273]
[1778332804880,53.04,80382.63,0.0,-0.99998,0.0,0.00273]
[1778332811930,53.04,80382.89,0.0,-0.99998,0.0,0.00273]
[1778332817972,53.04,80382.79,0.0,-0.99998,0.0,0.00273]
[1778332823007,53.04,80381.35,0.0,-0.99998,0.0,0.00272]
[1778332827226,53.04,80380.68,0.0,-0.99998,0.0,0.00272]
[1778332827276,53.04,80380.68,0.0,-0.99998,0.0,0.00272]
[1778332827309,53.04,80380.68,0.0,-0.99998,0.0,0.00272]
[1778332827321,53.04,80380.78,0.0,-0.99998,0.0,0.00272]
[1778332829049,53.04,80378.9,0.0,-0.99998,0.0,0.00271]
[1778332834084,53.04,80377.53,0.0,-0.99998,0.0,0.00268]
[1778332836098,53.04,80375.35,0.0,-0.99998,0.0,0.00267]
[1778332837406,53.04,80375.35,0.0,-0.99998,0.0,0.00267]
[1778332837106,53.04,80373.13,0.0,-0.99998,0.0,0.00265]
[1778332837540,53.04,80373.13,0.0,-0.99998,0.0,0.00265]
[1778332837562,53.04,80373.13,0.0,-0.99998,0.0,0.00265]
[1778332838114,53.04,80373.07,0.0,-0.99998,0.0,0.00265]
[1778332845163,53.04,80372.31,0.0,-0.99998,0.0,0.00265]
[1778332853220,53.04,80371.32,0.0,-0.99998,0.0,0.00264]
[1778332855786,53.04,80371.21,0.0,-0.99998,0.0,0.00264]
[1778332855811,53.04,80371.21,0.0,-0.99998,0.0,0.00264]
[1778332855865,53.04,80371.21,0.0,-0.99998,0.0,0.00264]
[1778332856061,53.04,80371.21,0.0,-0.99998,0.0,0.00264]
[1778332856242,53.04,80370.42,0.0,-0.99998,0.0,0.00264]
[1778332858256,53.04,80368.77,0.0,-0.99998,0.0,0.00263]
[1778332866312,53.04,80368.74,0.0,-0.99998,0.0,0.00263]
[1778332872354,53.04,80368.73,0.0,-0.99998,0.0,0.00263]
[1778332880410,53.04,80368.69,0.0,-0.99998,0.0,0.00263]
[1778332885171,53.04,80368.6,0.0,-0.99998,0.0,0.00263]
[1778332885293,53.04,80368.6,0.0,-0.99998,0.0,0.00263]
[1778332885310,53.04,80368.6,0.0,-0.99998,0.0,0.00263]
[1778332885394,53.04,80368.6,0.0,-0.99998,0.0,0.00263]
[1778332893501,53.04,80368.46,0.0,-0.99998,0.0,0.00261]
[1778332902564,53.04,80366.32,0.0,-0.99998,0.0,0.00259]
[1778332903863,53.04,80366.32,0.0,-0.99998,0.0,0.00259]
[1778332904030,53.04,80366.32,0.0,-0.99998,0.0,0.00259]
[1778332904058,53.04,80366.32,0.0,-0.99998,0.0,0.00259]
[1778332904132,53.04,80366.32,0.0,-0.99998,0.0,0.00259]
[1778332909613,53.04,80366.21,0.0,-0.99998,0.0,0.00259]
[1778332912634,53.04,80362.09,0.0,-0.99998,0.0,0.00257]
[1778332914600,53.04,80360.58,0.0,-0.99998,0.0,0.00256]
[1778332914740,53.04,80360.58,0.0,-0.99998,0.0,0.00256]
[1778332914811,53.04,80360.58,0.0,-0.99998,0.0,0.00256]
[1778332914841,53.04,80360.23,0.0,-0.99998,0.0,0.00256]
[1778332916668,53.04,80356.07,0.0,-0.99998,0.0,0.00254]
[1778332918134,53.04,80356.07,0.0,-0.99998,0.0,0.00254]
[1778332918139,53.04,80356.07,0.0,-0.99998,0.0,0.00254]
[1778332918309,53.04,80356.07,0.0,-0.99998,0.0,0.00254]
[1778332918410,53.04,80355.91,0.0,-0.99998,0.0,0.00254]
[1778332921698,53.04,80352.54,0.0,-0.99998,0.0,0.00252]
[1778332923500,53.04,80354.12,0.0,-0.99998,0.0,0.00253]
[1778332923558,53.04,80354.12,0.0,-0.99998,0.0,0.00253]
[1778332923610,53.04,80354.12,0.0,-0.99998,0.0,0.00253]
[1778332923809,53.04,80354.12,0.0,-0.99998,0.0,0.00253]
[1778332923910,53.04,80353.76,0.0,-0.99998,0.0,0.00252]
[1778332929754,53.04,80353.95,0.0,-0.99998,0.0,0.00253]
[1778332934789,53.04,80353.73,0.0,-0.99998,0.0,0.00252]
[1778332939824,53.04,80353.28,0.0,-0.99998,0.0,0.00252]
[1778332946044,53.04,80352.24,0.0,-0.99998,0.0,0.00252]
[1778332946060,53.04,80352.24,0.0,-0.99998,0.0,0.00252]
[1778332946106,53.04,80352.24,0.0,-0.99998,0.0,0.00252]
[1778332946311,53.04,80352.24,0.0,-0.99998,0.0,0.00252]
[1778332946412,53.04,80351.48,0.0,-0.99998,0.0,0.00251]
[1778332950901,53.04,80349.35,0.0,-0.99998,0.0,0.0025]
[1778332952327,53.04,80349.35,0.0,-0.99998,0.0,0.0025]
[1778332952428,53.04,80348.05,0.0,-0.99998,0.0,0.00247]
[1778332952537,53.04,80348.05,0.0,-0.99998,0.0,0.00247]
[1778332952560,53.04,80348.05,0.0,-0.99998,0.0,0.00247]
[1778332953923,53.04,80345.05,0.0,-0.99998,0.0,0.00246]
[1778332958957,53.04,80346.3,0.0,-0.99998,0.0,0.00246]
[1778332963992,53.04,80345.84,0.0,-0.99998,0.0,0.00246]
[1778332968253,53.04,80345.78,0.0,-0.99998,0.0,0.00246]
[1778332968311,53.04,80345.78,0.0,-0.99998,0.0,0.00246]
[1778332968426,53.04,80345.78,0.0,-0.99998,0.0,0.00246]
[1778332968527,53.04,80345.78,0.0,-0.99998,0.0,0.00246]
[1778332968560,53.04,80345.78,0.0,-0.99998,0.0,0.00246]
[1778332979097,53.04,80343.81,0.0,-0.99998,0.0,0.00245]
[1778332981952,53.04,80343.74,0.0,-0.99998,0.0,0.00245]
[1778332982059,53.04,80343.74,0.0,-0.99998,0.0,0.00245]
[1778332982237,53.04,80343.74,0.0,-0.99998,0.0,0.00245]
[1778332982316,53.04,80343.74,0.0,-0.99998,0.0,0.00245]
[1778332982398,53.04,80344.1,0.0,-0.99998,0.0,0.00245]
[1778332988160,53.04,80344.07,0.0,-0.99998,0.0,0.00245]
[1778332993195,53.04,80343.99,0.0,-0.99998,0.0,0.00245]
[1778332998230,53.04,80344.11,0.0,-0.99998,0.0,0.00245]
[1778333004272,53.04,80344.04,0.0,-0.99998,0.0,0.00245]
[1778333006857,53.04,80345.6,0.0,-0.99998,0.0,0.00246]
[1778333007048,53.04,80345.6,0.0,-0.99998,0.0,0.00246]
[1778333007058,53.04,80345.6,0.0,-0.99998,0.0,0.00246]
[1778333007296,53.04,80345.43,0.0,-0.99998,0.0,0.00246]
[1778333011323,53.04,80344.93,0.0,-0.99999,0.0,0.00244]
[1778333013198,53.04,80344.35,0.0,-0.99999,0.0,0.00243]
[1778333013310,53.04,80344.35,0.0,-0.99999,0.0,0.00243]
[1778333013412,53.04,80344.35,0.0,-0.99999,0.0,0.00243]
[1778333013563,53.04,80344.35,0.0,-0.99999,0.0,0.00243]
[1778333013513,53.04,80344.52,0.0,-0.99999,0.0,0.00243]
[1778333017365,53.04,80346.93,0.0,-0.99998,0.0,0.00245]
[1778333021237,53.04,80346.94,0.0,-0.99998,0.0,0.00245]
[1778333021308,53.04,80346.94,0.0,-0.99998,0.0,0.00245]
[1778333021370,53.04,80346.94,0.0,-0.99998,0.0,0.00245]
[1778333021562,53.04,80346.94,0.0,-0.99998,0.0,0.00245]
[1778333021581,53.04,80346.94,0.0,-0.99998,0.0,0.00245]
[1778333027438,53.04,80348.84,0.0,-0.99998,0.0,0.00246]
[1778333029309,53.04,80348.65,0.0,-0.99998,0.0,0.00246]
[1778333029415,53.04,80348.65,0.0,-0.99998,0.0,0.00246]
[1778333029562,53.04,80348.65,0.0,-0.99998,0.0,0.00246]
[1778333029452,53.04,80348.72,0.0,-0.99998,0.0,0.00246]
[1778333034487,53.04,80348.75,0.0,-0.99998,0.0,0.00246]
[1778333039522,53.04,80347.47,0.0,-0.99998,0.0,0.00245]
[1778333041196,53.04,80346.76,0.0,-0.99998,0.0,0.00245]
[1778333041273,53.04,80346.76,0.0,-0.99998,0.0,0.00245]
[1778333041311,53.04,80346.76,0.0,-0.99998,0.0,0.00245]
[1778333041536,53.04,80347.5,0.0,-0.99998,0.0,0.00245]
[1778333046571,53.04,80350.25,0.0,-0.99998,0.0,0.00246]
[1778333047578,53.04,80353.0,0.0,-0.99998,0.0,0.00248]
[1778333048549,53.04,80353.0,0.0,-0.99998,0.0,0.00248]
[1778333048559,53.04,80353.0,0.0,-0.99998,0.0,0.00248]
[1778333048585,53.04,80352.81,0.0,-0.99998,0.0,0.00248]
[1778333048703,53.04,80352.81,0.0,-0.99998,0.0,0.00248]
[1778333048809,53.04,80352.81,0.0,-0.99998,0.0,0.00248]
[1778333054628,53.04,80353.14,0.0,-0.99998,0.0,0.00248]
[1778333056495,53.04,80353.14,0.0,-0.99998,0.0,0.00248]
[1778333056549,53.04,80353.14,0.0,-0.99998,0.0,0.00248]
[1778333056558,53.04,80353.14,0.0,-0.99998,0.0,0.00248]
[1778333056596,53.04,80353.2,0.0,-0.99998,0.0,0.00248]
[1778333064703,53.04,80352.79,0.0,-0.99998,0.0,0.00248]
[1778333071888,53.04,80353.18,0.0,-0.99998,0.0,0.00248]
[1778333071891,53.04,80353.18,0.0,-0.99998,0.0,0.00248]
[1778333072061,53.04,80353.18,0.0,-0.99998,0.0,0.00248]
[1778333072122,53.04,80353.18,0.0,-0.99998,0.0,0.00246]
[1778333077794,53.04,80353.14,0.0,-0.99998,0.0,0.00246]
[1778333088871,53.04,80353.06,0.0,-0.99998,0.0,0.00246]
[1778333089878,53.04,80350.52,0.0,-0.99998,0.0,0.00245]
[1778333094913,53.04,80350.29,0.0,-0.99998,0.0,0.00244]
[1778333096106,53.04,80350.29,0.0,-0.99998,0.0,0.00244]
[1778333096230,53.04,80350.29,0.0,-0.99998,0.0,0.00244]
[1778333096310,53.04,80350.29,0.0,-0.99998,0.0,0.00244]
[1778333096331,53.04,80350.15,0.0,-0.99998,0.0,0.00244]
[1778333101962,53.04,80349.69,0.0,-0.99998,0.0,0.00244]
[1778333102917,53.04,80349.69,0.0,-0.99998,0.0,0.00244]
[1778333102980,53.04,80349.69,0.0,-0.99998,0.0,0.00244]
[1778333103060,53.04,80349.69,0.0,-0.99998,0.0,0.00244]
[1778333103136,53.04,80349.69,0.0,-0.99998,0.0,0.00244]
[1778333109013,53.04,80350.17,0.0,-0.99998,0.0,0.00244]
[1778333111783,53.04,80350.86,0.0,-0.99998,0.0,0.00245]
[1778333111808,53.04,80350.86,0.0,-0.99998,0.0,0.00245]
[1778333111844,53.04,80350.86,0.0,-0.99998,0.0,0.00245]
[1778333112059,53.04,80350.86,0.0,-0.99998,0.0,0.00245]
[1778333112080,53.04,80350.81,0.0,-0.99998,0.0,0.00245]
[1778333122109,53.04,80350.47,0.0,-0.99998,0.0,0.00245]
[1778333126495,53.04,80350.24,0.0,-0.99998,0.0,0.00244]
[1778333126561,53.04,80350.24,0.0,-0.99998,0.0,0.00244]
[1778333126608,53.04,80350.24,0.0,-0.99998,0.0,0.00244]
[1778333126596,53.04,80350.24,0.0,-0.99998,0.0,0.00244]
[1778333126811,53.04,80350.24,0.0,-0.99998,0.0,0.00244]
[1778333131172,53.04,80350.24,0.0,-0.99999,0.0,0.00242]
[1778333135200,53.04,80352.14,0.0,-0.99999,0.0,0.00243]
[1778333136381,53.04,80352.14,0.0,-0.99999,0.0,0.00243]
[1778333136526,53.04,80352.14,0.0,-0.99999,0.0,0.00243]
[1778333136559,53.04,80352.14,0.0,-0.99999,0.0,0.00243]
[1778333136594,53.04,80352.35,0.0,-0.99999,0.0,0.00244]
[1778333143256,53.04,80352.77,0.0,-0.99998,0.0,0.00244]
[1778333149298,53.04,80352.89,0.0,-0.99998,0.0,0.00244]
[1778333154317,53.04,80352.89,0.0,-0.99998,0.0,0.00244]
[1778333154393,53.04,80352.89,0.0,-0.99998,0.0,0.00244]
[1778333154558,53.04,80352.89,0.0,-0.99998,0.0,0.00244]
[1778333154601,53.04,80352.89,0.0,-0.99998,0.0,0.00244]
[1778333160375,53.04,80352.27,0.0,-0.99999,0.0,0.00243]
[1778333165162,53.04,80352.69,0.0,-0.99998,0.0,0.00244]
[1778333165275,53.04,80352.69,0.0,-0.99998,0.0,0.00244]
[1778333165308,53.04,80352.69,0.0,-0.99998,0.0,0.00244]
[1778333165370,53.04,80352.69,0.0,-0.99998,0.0,0.00244]
[1778333166420,53.04,80354.76,0.0,-0.99998,0.0,0.00245]
[1778333170448,53.04,80362.78,0.0,-0.99998,0.0,0.00249]
[1778333171455,53.04,80364.34,0.0,-0.99998,0.0,0.0025]
[1778333171878,53.04,80364.34,0.0,-0.99998,0.0,0.0025]
[1778333172060,53.04,80364.34,0.0,-0.99998,0.0,0.0025]
[1778333172073,53.04,80364.34,0.0,-0.99998,0.0,0.0025]
[1778333172310,53.04,80364.34,0.0,-0.99998,0.0,0.0025]
[1778333172462,53.04,80364.19,0.0,-0.99998,0.0,0.0025]
[1778333176547,53.04,80364.03,0.0,-0.99998,0.0,0.0025]
[1778333176559,53.04,80364.03,0.0,-0.99998,0.0,0.0025]
[1778333176593,53.04,80363.97,0.0,-0.99998,0.0,0.0025]
[1778333179511,53.04,80366.83,0.0,-0.99998,0.0,0.00251]
[1778333181077,53.04,80366.83,0.0,-0.99998,0.0,0.00251]
[1778333181308,53.04,80366.83,0.0,-0.99998,0.0,0.00251]
[1778333182532,53.04,80370.08,0.0,-0.99998,0.0,0.00253]
[1778333187567,53.04,80369.62,0.0,-0.99998,0.0,0.00253]
[1778333191595,53.04,80369.27,0.0,-0.99998,0.0,0.0025]
[1778333196162,53.04,80369.9,0.0,-0.99998,0.0,0.00251]
[1778333196308,53.04,80369.9,0.0,-0.99998,0.0,0.00251]
[1778333196441,53.04,80369.9,0.0,-0.99998,0.0,0.00251]
[1778333196559,53.04,80369.9,0.0,-0.99998,0.0,0.00251]
[1778333196630,53.04,80369.74,0.0,-0.99998,0.0,0.00251]
[1778333201665,53.04,80370.14,0.0,-0.99998,0.0,0.00251]
[1778333206700,53.04,80370.15,0.0,-0.99998,0.0,0.00251]
[1778333213818,53.04,80370.12,0.0,-0.99998,0.0,0.00251]
[1778333217818,53.04,80370.12,0.0,-0.99998,0.0,0.00251]
[1778333217922,53.04,80370.12,0.0,-0.99998,0.0,0.00251]
[1778333218060,53.04,80370.12,0.0,-0.99998,0.0,0.00251]
[1778333218131,53.04,80370.12,0.0,-0.99998,0.0,0.00251]
[1778333232882,53.04,80370.36,0.0,-0.99998,0.0,0.00251]
[1778333244966,53.04,80372.91,0.0,-0.99998,0.0,0.00252]
[1778333246757,53.04,80372.91,0.0,-0.99998,0.0,0.00252]
[1778333246808,53.04,80372.91,0.0,-0.99998,0.0,0.00252]
[1778333246801,53.04,80377.03,0.0,-0.99998,0.0,0.00255]
[1778333247061,53.04,80377.03,0.0,-0.99998,0.0,0.00255]
[1778333247309,53.04,80377.03,0.0,-0.99998,0.0,0.00255]
[1778333247400,53.04,80378.57,0.0,-0.99998,0.0,0.00255]
[1778333252621,53.04,80378.54,0.0,-0.99998,0.0,0.00255]
[1778333252808,53.04,80378.54,0.0,-0.99998,0.0,0.00255]
[1778333252778,53.04,80379.74,0.0,-0.99998,0.0,0.00254]
[1778333252929,53.04,80379.74,0.0,-0.99998,0.0,0.00254]
[1778333253061,53.04,80379.74,0.0,-0.99998,0.0,0.00254]
[1778333252909,53.04,80379.74,0.0,-0.99998,0.0,0.00254]
[1778333258016,53.04,80379.3,0.0,-0.99998,0.0,0.00254]
[1778333258065,53.04,80379.3,0.0,-0.99998,0.0,0.00254]
[1778333267906,53.04,80379.53,0.0,-0.99998,0.0,0.00254]
[1778333268057,53.04,80379.53,0.0,-0.99998,0.0,0.00254]
[1778333268114,53.04,80379.53,0.0,-0.99998,0.0,0.00254]
[1778333273168,53.04,80379.43,0.0,-0.99998,0.0,0.00254]
[1778333276012,53.04,80379.18,0.0,-0.99998,0.0,0.00254]
[1778333276062,53.04,80379.18,0.0,-0.99998,0.0,0.00254]
[1778333285777,53.04,80379.3,0.0,-0.99998,0.0,0.00254]
[1778333285809,53.04,80379.3,0.0,-0.99998,0.0,0.00254]
[1778333286132,53.04,80379.7,0.0,-0.99998,0.0,0.00254]
[1778333286310,53.04,80379.7,0.0,-0.99998,0.0,0.00254]
[1778333286389,53.04,80380.63,0.0,-0.99998,0.0,0.00254]
[1778333287267,53.04,80382.66,0.0,-0.99998,0.0,0.00256]
[1778333292302,53.04,80383.28,0.0,-0.99998,0.0,0.00256]
[1778333293611,53.04,80383.28,0.0,-0.99998,0.0,0.00256]
[1778333293810,53.04,80383.28,0.0,-0.99998,0.0,0.00256]
[1778333293767,53.04,80382.91,0.0,-0.99998,0.0,0.00256]
[1778333293987,53.04,80382.91,0.0,-0.99998,0.0,0.00256]
[1778333294062,53.04,80382.91,0.0,-0.99998,0.0,0.00256]
[1778333294316,53.04,80384.94,0.0,-0.99998,0.0,0.00257]
[1778333299351,53.04,80386.47,0.0,-0.99998,0.0,0.00258]
[1778333300269,53.04,80386.47,0.0,-0.99998,0.0,0.00258]
[1778333300313,53.04,80386.47,0.0,-0.99998,0.0,0.00258]
[1778333309099,53.04,80386.33,0.0,-0.99998,0.0,0.00258]
[1778333309309,53.04,80386.33,0.0,-0.99998,0.0,0.00258]
[1778333309329,53.04,80386.33,0.0,-0.99998,0.0,0.00258]
[1778333311438,53.04,80386.52,0.0,-0.99998,0.0,0.00256]
[1778333313503,53.04,80386.52,0.0,-0.99998,0.0,0.00256]
[1778333313558,53.04,80386.52,0.0,-0.99998,0.0,0.00256]
[1778333314460,53.04,80388.63,0.0,-0.99998,0.0,0.00257]
[1778333319498,53.04,80389.04,0.0,-0.99998,0.0,0.00257]
[1778333324533,53.04,80389.17,0.0,-0.99998,0.0,0.00257]
[1778333333597,53.04,80389.12,0.0,-0.99998,0.0,0.00257]
[1778333341653,53.04,80389.61,0.0,-0.99998,0.0,0.00257]
[1778333342940,53.04,80390.81,0.0,-0.99998,0.0,0.00258]
[1778333343060,53.04,80390.81,0.0,-0.99998,0.0,0.00258]
[1778333343406,53.04,80390.81,0.0,-0.99998,0.0,0.00258]
[1778333343561,53.04,80390.81,0.0,-0.99998,0.0,0.00258]
[1778333343625,53.04,80390.81,0.0,-0.99998,0.0,0.00258]
[1778333349709,53.04,80391.83,0.0,-0.99998,0.0,0.00258]
[1778333350316,53.04,80391.83,0.0,-0.99998,0.0,0.00258]
[1778333350563,53.04,80391.83,0.0,-0.99998,0.0,0.00258]
[1778333350716,53.04,80392.13,0.0,-0.99998,0.0,0.00259]
[1778333351068,53.04,80392.13,0.0,-0.99998,0.0,0.00259]
[1778333358772,53.04,80392.83,0.0,-0.99998,0.0,0.00259]
[1778333362396,53.04,80392.34,0.0,-0.99998,0.0,0.00259]
[1778333362561,53.04,80392.34,0.0,-0.99998,0.0,0.00259]
[1778333362800,53.04,80392.28,0.0,-0.99998,0.0,0.00259]
[1778333363036,53.04,80392.28,0.0,-0.99998,0.0,0.00259]
[1778333363059,53.04,80392.28,0.0,-0.99998,0.0,0.00259]
[1778333365821,53.04,80389.21,0.0,-0.99998,0.0,0.00257]
[1778333367852,53.04,80387.92,0.0,-0.99998,0.0,0.00256]
[1778333370487,53.04,80387.46,0.0,-0.99998,0.0,0.00256]
[1778333370560,53.04,80387.46,0.0,-0.99998,0.0,0.00256]
[1778333370873,53.04,80387.99,0.0,-0.99998,0.0,0.00256]
[1778333371044,53.04,80387.99,0.0,-0.99998,0.0,0.00256]
[1778333371059,53.04,80387.99,0.0,-0.99998,0.0,0.00256]
[1778333371880,53.04,80385.14,0.0,-0.99998,0.0,0.00253]
[1778333373894,53.04,80383.84,0.0,-0.99998,0.0,0.00252]
[1778333374901,53.04,80382.4,0.0,-0.99998,0.0,0.00251]
[1778333375264,53.04,80382.4,0.0,-0.99998,0.0,0.00251]
[1778333375310,53.04,80382.4,0.0,-0.99998,0.0,0.00251]
[1778333376628,53.04,80382.35,0.0,-0.99998,0.0,0.00251]
[1778333376809,53.04,80382.35,0.0,-0.99998,0.0,0.00251]
[1778333376915,53.04,80378.79,0.0,-0.99998,0.0,0.00249]
[1778333377922,53.04,80374.64,0.0,-0.99998,0.0,0.00247]
[1778333379279,53.04,80373.85,0.0,-0.99998,0.0,0.00247]
[1778333379311,53.04,80373.85,0.0,-0.99998,0.0,0.00247]
[1778333379936,53.04,80371.19,0.0,-0.99998,0.0,0.00245]
[1778333380943,53.04,80367.4,0.0,-0.99999,0.0,0.00243]
[1778333380983,53.04,80367.4,0.0,-0.99999,0.0,0.00243]
[1778333381064,53.04,80367.4,0.0,-0.99999,0.0,0.00243]
[1778333381950,53.04,80363.41,0.0,-0.99999,0.0,0.00241]
[1778333385978,53.04,80359.63,0.0,-0.99999,0.0,0.00239]
[1778333387404,53.04,80359.63,0.0,-0.99999,0.0,0.00239]
[1778333387558,53.04,80359.63,0.0,-0.99999,0.0,0.00239]
[1778333387659,53.04,80358.35,0.0,-0.99999,0.0,0.00239]
[1778333387992,53.04,80355.3,0.0,-0.99999,0.0,0.00237]
[1778333391798,53.04,80354.42,0.0,-0.99999,0.0,0.00237]
[1778333391807,53.04,80354.42,0.0,-0.99999,0.0,0.00237]
[1778333391894,53.04,80352.62,0.0,-0.99999,0.0,0.00236]
[1778333392284,53.04,80352.62,0.0,-0.99999,0.0,0.00236]
[1778333392310,53.04,80352.62,0.0,-0.99999,0.0,0.00236]
[1778333392383,53.04,80351.27,0.0,-0.99999,0.0,0.00235]
[1778333393027,53.04,80349.63,0.0,-0.99999,0.0,0.00234]
[1778333394034,53.04,80350.6,0.0,-0.99999,0.0,0.00235]
[1778333397345,53.04,80350.32,0.0,-0.99999,0.0,0.00235]
[1778333397558,53.04,80350.32,0.0,-0.99999,0.0,0.00235]
[1778333397607,53.04,80349.13,0.0,-0.99999,0.0,0.00234]
[1778333398197,53.04,80349.13,0.0,-0.99999,0.0,0.00234]
[1778333398309,53.04,80349.13,0.0,-0.99999,0.0,0.00234]
[1778333398410,53.04,80347.46,0.0,-0.99999,0.0,0.00233]
[1778333400077,53.04,80346.39,0.0,-0.99999,0.0,0.00233]
[1778333401627,53.04,80346.39,0.0,-0.99999,0.0,0.00233]
[1778333401809,53.04,80346.39,0.0,-0.99999,0.0,0.00233]
[1778333401847,53.04,80346.71,0.0,-0.99999,0.0,0.00233]
[1778333402259,53.04,80346.71,0.0,-0.99999,0.0,0.00233]
[1778333402309,53.04,80346.71,0.0,-0.99999,0.0,0.00233]
[1778333402410,53.04,80349.77,0.0,-0.99999,0.0,0.00234]
[1778333403099,53.04,80348.99,0.0,-0.99999,0.0,0.00234]
[1778333404106,53.04,80350.08,0.0,-0.99999,0.0,0.00234]
[1778333405113,53.04,80351.64,0.0,-0.99999,0.0,0.00235]
[1778333410148,53.04,80351.34,0.0,-0.99999,0.0,0.00235]
[1778333415183,53.04,80351.3,0.0,-0.99999,0.0,0.00235]
[1778333418690,53.04,80360.03,0.0,-0.99999,0.0,0.00239]
[1778333419216,53.04,80360.03,0.0,-0.99999,0.0,0.00239]
[1778333419309,53.04,80360.03,0.0,-0.99999,0.0,0.00239]
[1778333419408,53.04,80363.5,0.0,-0.99999,0.0,0.00241]
[1778333420902,53.04,80363.5,0.0,-0.99999,0.0,0.00241]
[1778333420911,53.04,80362.55,0.0,-0.99999,0.0,0.00241]
[1778333422236,53.04,80364.89,0.0,-0.99999,0.0,0.00242]
[1778333430291,53.04,80364.89,0.0,-0.99999,0.0,0.00242]
[1778333432305,53.04,80364.93,0.0,-0.99999,0.0,0.0024]
[1778333439354,53.04,80366.6,0.0,-0.99999,0.0,0.00241]
[1778333444389,53.04,80366.43,0.0,-0.99999,0.0,0.00241]
[1778333450431,53.04,80366.46,0.0,-0.99999,0.0,0.00241]
[1778333462517,53.04,80366.28,0.0,-0.99999,0.0,0.00241]
[1778333463576,53.04,80366.28,0.0,-0.99999,0.0,0.00241]
[1778333463807,53.04,80366.28,0.0,-0.99999,0.0,0.00241]
[1778333471583,53.04,80366.29,0.0,-0.99999,0.0,0.00241]
[1778333476618,53.04,80366.11,0.0,-0.99999,0.0,0.00241]
[1778333477758,53.04,80366.11,0.0,-0.99999,0.0,0.00241]
[1778333477809,53.04,80366.11,0.0,-0.99999,0.0,0.00241]
[1778333477844,53.04,80363.27,0.0,-0.99999,0.0,0.00239]
[1778333481002,53.04,80361.61,0.0,-0.99999,0.0,0.00238]
[1778333481059,53.04,80361.61,0.0,-0.99999,0.0,0.00238]
[1778333481103,53.04,80361.61,0.0,-0.99999,0.0,0.00238]
[1778333486688,53.04,80361.79,0.0,-0.99999,0.0,0.00238]
[1778333489323,53.04,80360.62,0.0,-0.99999,0.0,0.00238]
[1778333489559,53.04,80360.62,0.0,-0.99999,0.0,0.00238]
[1778333489709,53.04,80358.82,0.0,-0.99999,0.0,0.00237]
[1778333496758,53.04,80358.14,0.0,-0.99999,0.0,0.00235]
[1778333501793,53.04,80358.51,0.0,-0.99999,0.0,0.00235]
[1778333515891,53.04,80358.77,0.0,-0.99999,0.0,0.00235]
[1778333520930,53.04,80358.74,0.0,-0.99999,0.0,0.00235]
[1778333523951,53.04,80361.38,0.0,-0.99999,0.0,0.00236]
[1778333524510,53.04,80361.38,0.0,-0.99999,0.0,0.00236]
[1778333524559,53.04,80361.38,0.0,-0.99999,0.0,0.00236]
[1778333524958,53.04,80365.78,0.0,-0.99999,0.0,0.00238]
[1778333527407,53.04,80365.79,0.0,-0.99999,0.0,0.00238]
[1778333527557,53.04,80365.79,0.0,-0.99999,0.0,0.00238]
[1778333527979,53.04,80364.86,0.0,-0.99999,0.0,0.00238]
[1778333533014,53.04,80364.88,0.0,-0.99999,0.0,0.00238]
[1778333534993,53.04,80364.85,0.0,-0.99999,0.0,0.00238]
[1778333535057,53.04,80364.85,0.0,-0.99999,0.0,0.00238]
[1778333540204,53.04,80364.85,0.0,-0.99999,0.0,0.00238]
[1778333540885,53.04,80364.85,0.0,-0.99999,0.0,0.00238]
[1778333541065,53.04,80364.85,0.0,-0.99999,0.0,0.00238]
[1778333540911,53.04,80364.85,0.0,-0.99999,0.0,0.00238]
[1778333546105,53.04,80364.32,0.0,-0.99999,0.0,0.00238]
[1778333552147,53.04,80364.67,0.0,-0.99999,0.0,0.00236]
[1778333563224,53.04,80365.55,0.0,-0.99999,0.0,0.00236]
[1778333570273,53.04,80365.52,0.0,-0.99999,0.0,0.00236]
[1778333575308,53.04,80370.07,0.0,-0.99999,0.0,0.00239]
[1778333579336,53.04,80372.85,0.0,-0.99999,0.0,0.0024]
[1778333584371,53.04,80372.35,0.0,-0.99999,0.0,0.0024]
[1778333594441,53.04,80371.99,0.0,-0.99999,0.0,0.0024]
[1778333599476,53.04,80371.88,0.0,-0.99999,0.0,0.0024]
[1778333604511,53.04,80372.15,0.0,-0.99999,0.0,0.0024]
[1778333609546,53.04,80372.02,0.0,-0.99999,0.0,0.0024]
[1778333611560,53.04,80371.99,0.0,-0.99999,0.0,0.00238]
[1778333617602,53.04,80371.47,0.0,-0.99999,0.0,0.00237]
[1778333626707,53.04,80371.76,0.0,-0.99999,0.0,0.00237]
[1778333631742,53.04,80371.42,0.0,-0.99999,0.0,0.00237]
[1778333637784,53.04,80371.89,0.0,-0.99999,0.0,0.00238]
[1778333644833,53.04,80371.77,0.0,-0.99999,0.0,0.00237]
[1778333649869,53.04,80371.75,0.0,-0.99999,0.0,0.00237]
[1778333660947,53.04,80371.71,0.0,-0.99999,0.0,0.00237]
[1778333674038,53.04,80371.73,0.0,-0.99999,0.0,0.00235]
[1778333681087,53.04,80370.85,0.0,-0.99999,0.0,0.00235]
[1778333684108,53.04,80369.0,0.0,-0.99999,0.0,0.00234]
[1778333689143,53.04,80367.6,0.0,-0.99999,0.0,0.00233]
[1778333694178,53.04,80366.18,0.0,-0.99999,0.0,0.00233]
[1778333697200,53.04,80352.57,0.0,-0.99999,0.0,0.00226]
[1778333698206,53.04,80346.88,0.0,-0.99999,0.0,0.00223]
[1778333698771,53.04,80346.88,0.0,-0.99999,0.0,0.00223]
[1778333698808,53.04,80346.88,0.0,-0.99999,0.0,0.00223]
[1778333699214,53.04,80338.18,0.0,-0.99999,0.0,0.00219]
[1778333700221,53.04,80338.21,0.0,-0.99999,0.0,0.00219]
[1778333701227,53.04,80336.42,0.0,-0.99999,0.0,0.00218]
[1778333703748,53.04,80337.03,0.0,-0.99999,0.0,0.00218]
[1778333703811,53.04,80337.03,0.0,-0.99999,0.0,0.00218]
[1778333704248,53.04,80336.85,0.0,-0.99999,0.0,0.00218]
[1778333706262,53.04,80339.33,0.0,-0.99999,0.0,0.0022]
[1778333708276,53.04,80341.29,0.0,-0.99999,0.0,0.00221]
[1778333714318,53.04,80340.97,0.0,-0.99999,0.0,0.0022]
[1778333719353,53.04,80341.63,0.0,-0.99999,0.0,0.00221]
[1778333721368,53.04,80345.68,0.0,-0.99999,0.0,0.00223]
[1778333722374,53.04,80351.64,0.0,-0.99999,0.0,0.00225]
[1778333726139,53.04,80353.35,0.0,-0.99999,0.0,0.00226]
[1778333728416,53.04,80355.66,0.0,-0.99999,0.0,0.00227]
[1778333729423,53.04,80357.46,0.0,-0.99999,0.0,0.00228]
[1778333730761,53.04,80357.46,0.0,-0.99999,0.0,0.00228]
[1778333731059,53.04,80357.46,0.0,-0.99999,0.0,0.00228]
[1778333731102,53.04,80359.55,0.0,-0.99999,0.0,0.00227]
[1778333732496,53.04,80358.55,0.0,-0.99999,0.0,0.00227]
[1778333732559,53.04,80358.55,0.0,-0.99999,0.0,0.00227]
[1778333732595,53.04,80358.85,0.0,-0.99999,0.0,0.00227]
[1778333738486,53.04,80359.19,0.0,-0.99999,0.0,0.00227]
[1778333740500,53.04,80362.09,0.0,-0.99999,0.0,0.00229]
[1778333744309,53.04,80362.32,0.0,-0.99999,0.0,0.00229]
[1778333744558,53.04,80362.32,0.0,-0.99999,0.0,0.00229]
[1778333750570,53.04,80362.52,0.0,-0.99999,0.0,0.00229]
[1778333757030,53.04,80362.59,0.0,-0.99999,0.0,0.00229]
[1778333757068,53.04,80362.59,0.0,-0.99999,0.0,0.00229]
[1778333757087,53.04,80362.59,0.0,-0.99999,0.0,0.00229]
[1778333757316,53.04,80362.59,0.0,-0.99999,0.0,0.00229]
[1778333757168,53.04,80362.59,0.0,-0.99999,0.0,0.00229]
[1778333766682,53.04,80363.87,0.0,-0.99999,0.0,0.0023]
[1778333770202,53.04,80364.28,0.0,-0.99999,0.0,0.0023]
[1778333770311,53.04,80364.28,0.0,-0.99999,0.0,0.0023]
[1778333773743,53.04,80371.18,0.0,-0.99999,0.0,0.00233]
[1778333776193,53.04,80371.53,0.0,-0.99999,0.0,0.00233]
[1778333776310,53.04,80371.53,0.0,-0.99999,0.0,0.00233]
[1778333776357,53.04,80371.64,0.0,-0.99999,0.0,0.00233]
[1778333776559,53.04,80371.64,0.0,-0.99999,0.0,0.00233]
[1778333776764,53.04,80372.32,0.0,-0.99999,0.0,0.00234]
[1778333781799,53.04,80372.0,0.0,-0.99999,0.0,0.00234]
[1778333786834,53.04,80372.54,0.0,-0.99999,0.0,0.00234]
[1778333790862,53.04,80374.33,0.0,-0.99999,0.0,0.00235]
[1778333791869,53.04,80373.94,0.0,-0.99999,0.0,0.00233]
[1778333793595,53.04,80373.94,0.0,-0.99999,0.0,0.00233]
[1778333793811,53.04,80373.94,0.0,-0.99999,0.0,0.00233]
[1778333794890,53.04,80371.26,0.0,-0.99999,0.0,0.00231]
[1778333799925,53.04,80371.1,0.0,-0.99999,0.0,0.00231]
[1778333805967,53.04,80371.45,0.0,-0.99999,0.0,0.00231]
[1778333808582,53.04,80371.45,0.0,-0.99999,0.0,0.00231]
[1778333808703,53.04,80371.45,0.0,-0.99999,0.0,0.00231]
[1778333808810,53.04,80371.45,0.0,-0.99999,0.0,0.00231]
[1778333808911,53.04,80371.45,0.0,-0.99999,0.0,0.00231]
[1778333814023,53.04,80373.21,0.0,-0.99999,0.0,0.00232]
[1778333815358,53.04,80373.21,0.0,-0.99999,0.0,0.00232]
[1778333815560,53.04,80373.52,0.0,-0.99999,0.0,0.00232]
[1778333815644,53.04,80373.52,0.0,-0.99999,0.0,0.00232]
[1778333815809,53.04,80373.52,0.0,-0.99999,0.0,0.00232]
[1778333816037,53.04,80373.53,0.0,-0.99999,0.0,0.00232]
[1778333821306,53.04,80371.92,0.0,-0.99999,0.0,0.00232]
[1778333821559,53.04,80373.09,0.0,-0.99999,0.0,0.00232]
[1778333827115,53.04,80373.98,0.0,-0.99999,0.0,0.00233]
[1778333829387,53.04,80374.34,0.0,-0.99999,0.0,0.00233]
[1778333829562,53.04,80374.65,0.0,-0.99999,0.0,0.00233]
[1778333829662,53.04,80374.65,0.0,-0.99999,0.0,0.00233]
[1778333829809,53.04,80374.65,0.0,-0.99999,0.0,0.00233]
[1778333829869,53.04,80374.65,0.0,-0.99999,0.0,0.00233]
[1778333836178,53.04,80375.09,0.0,-0.99999,0.0,0.00233]
[1778333838185,53.04,80376.3,0.0,-0.99999,0.0,0.00234]
[1778333838312,53.04,80376.3,0.0,-0.99999,0.0,0.00234]
[1778333848266,53.04,80375.83,0.0,-0.99999,0.0,0.00234]
[1778333850593,53.04,80376.56,0.0,-0.99999,0.0,0.00234]
[1778333850808,53.04,80376.56,0.0,-0.99999,0.0,0.00234]
[1778333850946,53.04,80376.56,0.0,-0.99999,0.0,0.00234]
[1778333851071,53.04,80376.56,0.0,-0.99999,0.0,0.00234]
[1778333851287,53.04,80376.58,0.0,-0.99999,0.0,0.00232]
[1778333856323,53.04,80376.47,0.0,-0.99999,0.0,0.00232]
[1778333863371,53.04,80376.57,0.0,-0.99999,0.0,0.00232]
[1778333868406,53.04,80376.64,0.0,-0.99999,0.0,0.00232]
[1778333873441,53.04,80376.51,0.0,-0.99999,0.0,0.00232]
[1778333877823,53.04,80376.39,0.0,-0.99999,0.0,0.00232]
[1778333878063,53.04,80376.39,0.0,-0.99999,0.0,0.00232]
[1778333880490,53.04,80378.11,0.0,-0.99999,0.0,0.00233]
[1778333885525,53.04,80378.47,0.0,-0.99999,0.0,0.00233]
[1778333887926,53.04,80378.47,0.0,-0.99999,0.0,0.00233]
[1778333888062,53.04,80378.47,0.0,-0.99999,0.0,0.00233]
[1778333888533,53.04,80378.47,0.0,-0.99999,0.0,0.00233]
[1778333888560,53.04,80378.47,0.0,-0.99999,0.0,0.00233]
[1778333895595,53.04,80378.47,0.0,-0.99999,0.0,0.00233]
[1778333900637,53.04,80378.47,0.0,-0.99999,0.0,0.00233]
[1778333900809,53.04,80378.47,0.0,-0.99999,0.0,0.00233]
[1778333914828,53.04,80378.47,0.0,-0.99999,0.0,0.00233]
[1778333914942,53.04,80378.47,0.0,-0.99999,0.0,0.00233]
[1778333915062,53.04,80378.47,0.0,-0.99999,0.0,0.00233]
[1778333915152,53.04,80377.9,0.0,-0.99999,0.0,0.00231]
[1778333917749,53.04,80373.33,0.0,-0.99999,0.0,0.00228]
[1778333919267,53.04,80373.33,0.0,-0.99999,0.0,0.00228]
[1778333919308,53.04,80373.33,0.0,-0.99999,0.0,0.00228]
[1778333919368,53.04,80370.97,0.0,-0.99999,0.0,0.00227]
[1778333919824,53.04,80370.97,0.0,-0.99999,0.0,0.00227]
[1778333920061,53.04,80370.97,0.0,-0.99999,0.0,0.00227]
[1778333920120,53.04,80370.84,0.0,-0.99999,0.0,0.00227]
[1778333927819,53.04,80370.1,0.0,-0.99999,0.0,0.00227]
[1778333930511,53.04,80370.1,0.0,-0.99999,0.0,0.00227]
[1778333930558,53.04,80370.1,0.0,-0.99999,0.0,0.00227]
[1778333935875,53.04,80369.75,0.0,-0.99999,0.0,0.00227]
[1778333937856,53.04,80370.36,0.0,-0.99999,0.0,0.00227]
[1778333938061,53.04,80370.36,0.0,-0.99999,0.0,0.00227]
[1778333938336,53.04,80370.36,0.0,-0.99999,0.0,0.00227]
[1778333938411,53.04,80370.13,0.0,-0.99999,0.0,0.00227]
[1778333938560,53.04,80370.13,0.0,-0.99999,0.0,0.00227]
[1778333946954,53.04,80370.18,0.0,-0.99999,0.0,0.00227]
[1778333951760,53.04,80370.18,0.0,-0.99999,0.0,0.00227]
[1778333951809,53.04,80370.18,0.0,-0.99999,0.0,0.00227]
[1778333957024,53.04,80369.79,0.0,-0.99999,0.0,0.00227]
[1778333957562,53.04,80369.79,0.0,-0.99999,0.0,0.00227]
[1778333957810,53.04,80369.79,0.0,-0.99999,0.0,0.00227]
[1778333958127,53.04,80369.79,0.0,-0.99999,0.0,0.00227]
[1778333958311,53.04,80369.79,0.0,-0.99999,0.0,0.00227]
[1778333958412,53.04,80369.68,0.0,-0.99999,0.0,0.00227]
[1778333965080,53.04,80369.75,0.0,-0.99999,0.0,0.00227]
[1778333967326,53.04,80369.92,0.0,-0.99999,0.0,0.00227]
[1778333967561,53.04,80369.92,0.0,-0.99999,0.0,0.00227]
[1778333971123,53.04,80370.04,0.0,-0.99999,0.0,0.00225]
[1778333976158,53.04,80369.91,0.0,-0.99999,0.0,0.00225]
[1778333982201,53.04,80369.96,0.0,-0.99999,0.0,0.00225]
[1778333985487,53.04,80368.34,0.0,-0.99999,0.0,0.00224]
[1778333985559,53.04,80368.34,0.0,-0.99999,0.0,0.00224]
[1778333986085,53.04,80367.82,0.0,-0.99999,0.0,0.00224]
[1778333986312,53.04,80367.82,0.0,-0.99999,0.0,0.00224]
[1778333986316,53.04,80367.82,0.0,-0.99999,0.0,0.00224]
[1778333994286,53.04,80367.53,0.0,-0.99999,0.0,0.00224]
[1778333996483,53.04,80367.96,0.0,-0.99999,0.0,0.00224]
[1778333996562,53.04,80367.96,0.0,-0.99999,0.0,0.00224]
[1778334002343,53.04,80366.03,0.0,-0.99999,0.0,0.00223]
[1778334003880,53.04,80364.63,0.0,-0.99999,0.0,0.00222]
[1778334004062,53.04,80364.63,0.0,-0.99999,0.0,0.00222]
[1778334004511,53.04,80364.63,0.0,-0.99999,0.0,0.00222]
[1778334004560,53.04,80364.63,0.0,-0.99999,0.0,0.00222]
[1778334005364,53.04,80363.01,0.0,-0.99999,0.0,0.00222]
[1778334009392,53.04,80359.04,0.0,-0.99999,0.0,0.0022]
[1778334010399,53.04,80356.55,0.0,-0.99999,0.0,0.00218]
[1778334011013,53.04,80356.55,0.0,-0.99999,0.0,0.00218]
[1778334011062,53.04,80356.55,0.0,-0.99999,0.0,0.00218]
[1778334015440,53.04,80353.98,0.0,-0.99999,0.0,0.00217]
[1778334017641,53.04,80353.77,0.0,-0.99999,0.0,0.00217]
[1778334017811,53.04,80353.77,0.0,-0.99999,0.0,0.00217]
[1778334018039,53.04,80353.77,0.0,-0.99999,0.0,0.00217]
[1778334018060,53.04,80353.77,0.0,-0.99999,0.0,0.00217]
[1778334018461,53.04,80353.8,0.0,-0.99999,0.0,0.00217]
[1778334022489,53.04,80351.56,0.0,-0.99999,0.0,0.00216]
[1778334023496,53.04,80349.67,0.0,-0.99999,0.0,0.00215]
[1778334024916,53.04,80348.43,0.0,-0.99999,0.0,0.00215]
[1778334025079,53.04,80348.43,0.0,-0.99999,0.0,0.00215]
[1778334029538,53.04,80345.12,0.0,-0.99999,0.0,0.00213]
[1778334031073,53.04,80344.6,0.0,-0.99999,0.0,0.00213]
[1778334031313,53.04,80344.6,0.0,-0.99999,0.0,0.00213]
[1778334031538,53.04,80344.6,0.0,-0.99999,0.0,0.00213]
[1778334031561,53.04,80344.6,0.0,-0.99999,0.0,0.00213]
[1778334031552,53.04,80344.09,0.0,-0.99999,0.0,0.00211]
[1778334036587,53.04,80343.84,0.0,-0.99999,0.0,0.00211]
[1778334038603,53.04,80335.54,0.0,-0.99999,0.0,0.00207]
[1778334039340,53.04,80335.54,0.0,-0.99999,0.0,0.00207]
[1778334039561,53.04,80335.54,0.0,-0.99999,0.0,0.00207]
[1778334039610,53.04,80333.13,0.0,-0.99999,0.0,0.00206]
[1778334043638,53.04,80322.54,0.0,-0.99999,0.0,0.00201]
[1778334044645,53.04,80318.23,0.0,-0.99999,0.0,0.00199]
[1778334046659,53.04,80314.59,0.0,-0.99999,0.0,0.00198]
[1778334049525,53.04,80313.65,0.0,-0.99999,0.0,0.00197]
[1778334049561,53.04,80313.65,0.0,-0.99999,0.0,0.00197]
[1778334049993,53.04,80314.42,0.0,-0.99999,0.0,0.00198]
[1778334050068,53.04,80314.42,0.0,-0.99999,0.0,0.00198]
[1778334050169,53.04,80314.13,0.0,-0.99999,0.0,0.00198]
[1778334056729,53.04,80313.23,0.0,-0.99999,0.0,0.00197]
[1778334061764,53.04,80313.79,0.0,-0.99999,0.0,0.00197]
[1778334064785,53.04,80318.62,0.0,-0.99999,0.0,0.00199]
[1778334068246,53.04,80318.24,0.0,-0.99999,0.0,0.00199]
[1778334068308,53.04,80318.24,0.0,-0.99999,0.0,0.00199]
[1778334073848,53.04,80318.03,0.0,-0.99999,0.0,0.00199]
[1778334076924,53.04,80317.56,0.0,-0.99999,0.0,0.00199]
[1778334077069,53.04,80317.56,0.0,-0.99999,0.0,0.00199]
[1778334077612,53.04,80317.56,0.0,-0.99999,0.0,0.00199]
[1778334077808,53.04,80317.78,0.0,-0.99999,0.0,0.00199]
[1778334077713,53.04,80317.78,0.0,-0.99999,0.0,0.00199]
[1778334081904,53.04,80316.15,0.0,-0.99999,0.0,0.00198]
[1778334087946,53.04,80317.38,0.0,-0.99999,0.0,0.00199]
[1778334090431,53.04,80317.38,0.0,-0.99999,0.0,0.00199]
[1778334090557,53.04,80317.38,0.0,-0.99999,0.0,0.00199]
[1778334091974,53.04,80317.79,0.0,-0.99999,0.0,0.00197]
[1778334097009,53.04,80316.03,0.0,-0.99999,0.0,0.00197]
[1778334098896,53.04,80314.98,0.0,-0.99999,0.0,0.00196]
[1778334099061,53.04,80314.98,0.0,-0.99999,0.0,0.00196]
[1778334099327,53.04,80314.98,0.0,-0.99999,0.0,0.00196]
[1778334099560,53.04,80314.98,0.0,-0.99999,0.0,0.00196]
[1778334099661,53.04,80315.76,0.0,-0.99999,0.0,0.00197]
[1778334105065,53.04,80315.71,0.0,-0.99999,0.0,0.00196]
[1778334110100,53.04,80315.65,0.0,-0.99999,0.0,0.00196]
[1778334115109,53.04,80315.39,0.0,-0.99999,0.0,0.00196]
[1778334115313,53.04,80315.39,0.0,-0.99999,0.0,0.00196]
[1778334121180,53.04,80319.92,0.0,-0.99999,0.0,0.00198]
[1778334122505,53.04,80319.92,0.0,-0.99999,0.0,0.00198]
[1778334122558,53.04,80319.92,0.0,-0.99999,0.0,0.00198]
[1778334122858,53.04,80321.04,0.0,-0.99999,0.0,0.00199]
[1778334123068,53.04,80321.04,0.0,-0.99999,0.0,0.00199]
[1778334123194,53.04,80322.76,0.0,-0.99999,0.0,0.002]
[1778334128311,53.04,80321.96,0.0,-0.99999,0.0,0.00199]
[1778334128560,53.04,80321.96,0.0,-0.99999,0.0,0.00199]
[1778334128658,53.04,80324.66,0.0,-0.99999,0.0,0.002]
[1778334134271,53.04,80324.89,0.0,-0.99999,0.0,0.002]
[1778334135593,53.04,80324.89,0.0,-0.99999,0.0,0.002]
[1778334135812,53.04,80326.26,0.0,-0.99999,0.0,0.00201]
[1778334136400,53.04,80326.26,0.0,-0.99999,0.0,0.00201]
[1778334136558,53.04,80326.26,0.0,-0.99999,0.0,0.00201]
[1778334136578,53.04,80326.26,0.0,-0.99999,0.0,0.00201]
[1778334142327,53.04,80325.99,0.0,-0.99999,0.0,0.00201]
[1778334147220,53.04,80326.46,0.0,-0.99999,0.0,0.00201]
[1778334147308,53.04,80326.46,0.0,-0.99999,0.0,0.00201]
[1778334151390,53.04,80326.78,0.0,-0.99999,0.0,0.002]
[1778334156425,53.04,80325.57,0.0,-0.99999,0.0,0.00199]
[1778334158108,53.04,80326.44,0.0,-0.99999,0.0,0.00199]
[1778334158311,53.04,80326.44,0.0,-0.99999,0.0,0.00199]
[1778334158865,53.04,80326.44,0.0,-0.99999,0.0,0.00199]
[1778334159061,53.04,80326.44,0.0,-0.99999,0.0,0.00199]
[1778334159446,53.04,80326.05,0.0,-0.99999,0.0,0.00199]
[1778334164482,53.04,80326.34,0.0,-0.99999,0.0,0.00199]
[1778334169521,53.04,80326.6,0.0,-0.99999,0.0,0.00199]
[1778334170218,53.04,80326.6,0.0,-0.99999,0.0,0.00199]
[1778334170308,53.04,80326.6,0.0,-0.99999,0.0,0.00199]
[1778334176570,53.04,80327.29,0.0,-0.99999,0.0,0.002]
[1778334181606,53.04,80327.42,0.0,-0.99999,0.0,0.002]
[1778334187648,53.04,80327.7,0.0,-0.99999,0.0,0.002]
[1778334192683,53.04,80330.15,0.0,-0.99999,0.0,0.00201]
[1778334193732,53.04,80330.15,0.0,-0.99999,0.0,0.00201]
[1778334193812,53.04,80329.44,0.0,-0.99999,0.0,0.00201]
[1778334194520,53.04,80329.44,0.0,-0.99999,0.0,0.00201]
[1778334194567,53.04,80329.44,0.0,-0.99999,0.0,0.00201]
[1778334194697,53.04,80329.72,0.0,-0.99999,0.0,0.00201]
[1778334199733,53.04,80330.42,0.0,-0.99999,0.0,0.00201]
[1778334200423,53.04,80330.42,0.0,-0.99999,0.0,0.00201]
[1778334200559,53.04,80330.42,0.0,-0.99999,0.0,0.00201]
[1778334206781,53.04,80330.44,0.0,-0.99999,0.0,0.00201]
[1778334209936,53.04,80329.18,0.0,-0.99999,0.0,0.00201]
[1778334210060,53.04,80329.18,0.0,-0.99999,0.0,0.00201]
[1778334210579,53.04,80329.18,0.0,-0.99999,0.0,0.00201]
[1778334210662,53.04,80329.88,0.0,-0.99999,0.0,0.00201]
[1778334210808,53.04,80329.88,0.0,-0.99999,0.0,0.00201]
[1778334211816,53.04,80330.02,0.0,-0.99999,0.0,0.00199]
[1778334216644,53.04,80330.1,0.0,-0.99999,0.0,0.00199]
[1778334216810,53.04,80330.7,0.0,-0.99999,0.0,0.002]
[1778334221886,53.04,80330.8,0.0,-0.99999,0.0,0.002]
[1778334227928,53.04,80330.83,0.0,-0.99999,0.0,0.002]
[1778334231197,53.04,80331.38,0.0,-0.99999,0.0,0.002]
[1778334231309,53.04,80331.38,0.0,-0.99999,0.0,0.002]
[1778334231862,53.04,80331.52,0.0,-0.99999,0.0,0.002]
[1778334232062,53.04,80331.52,0.0,-0.99999,0.0,0.002]
[1778334232101,53.04,80331.49,0.0,-0.99999,0.0,0.002]
[1778334237998,53.04,80331.42,0.0,-0.99999,0.0,0.002]
[1778334239601,53.04,80331.42,0.0,-0.99999,0.0,0.002]
[1778334239810,53.04,80331.42,0.0,-0.99999,0.0,0.002]
[1778334251092,53.04,80332.54,0.0,-0.99999,0.0,0.002]
[1778334253157,53.04,80332.54,0.0,-0.99999,0.0,0.002]
[1778334253308,53.04,80332.54,0.0,-0.99999,0.0,0.002]
[1778334254309,53.04,80332.54,0.0,-0.99999,0.0,0.002]
[1778334254558,53.04,80332.54,0.0,-0.99999,0.0,0.002]
[1778334254622,53.04,80332.54,0.0,-0.99999,0.0,0.002]
[1778334260337,53.04,80332.8,0.0,-0.99999,0.0,0.002]
[1778334260559,53.04,80332.8,0.0,-0.99999,0.0,0.002]
[1778334272239,53.04,80334.09,0.0,-0.99999,0.0,0.00199]
[1778334275862,53.04,80334.09,0.0,-0.99999,0.0,0.00199]
[1778334276059,53.04,80334.09,0.0,-0.99999,0.0,0.00199]
[1778334276165,53.04,80334.09,0.0,-0.99999,0.0,0.00199]
[1778334276309,53.04,80334.09,0.0,-0.99999,0.0,0.00199]
[1778334276319,53.04,80334.09,0.0,-0.99999,0.0,0.00199]
[1778334283316,53.04,80333.21,0.0,-0.99999,0.0,0.00199]
[1778334288131,53.04,80333.17,0.0,-0.99999,0.0,0.00199]
[1778334288308,53.04,80333.17,0.0,-0.99999,0.0,0.00199]
[1778334295400,53.04,80333.39,0.0,-0.99999,0.0,0.00199]
[1778334300435,53.04,80333.43,0.0,-0.99999,0.0,0.00199]
[1778334303456,53.04,80335.55,0.0,-0.99999,0.0,0.002]
[1778334303998,53.04,80335.55,0.0,-0.99999,0.0,0.002]
[1778334304076,53.04,80335.55,0.0,-0.99999,0.0,0.002]
[1778334304463,53.04,80337.19,0.0,-0.99999,0.0,0.00201]
[1778334305345,53.04,80337.19,0.0,-0.99999,0.0,0.00201]
[1778334305559,53.04,80337.19,0.0,-0.99999,0.0,0.00201]
[1778334305659,53.04,80337.23,0.0,-0.99999,0.0,0.00201]
[1778334315540,53.04,80337.49,0.0,-0.99999,0.0,0.00201]
[1778334320820,53.04,80336.6,0.0,-0.99999,0.0,0.002]
[1778334321060,53.04,80337.12,0.0,-0.99999,0.0,0.00201]
[1778334327624,53.04,80337.13,0.0,-0.99999,0.0,0.00201]
[1778334331655,53.04,80337.09,0.0,-0.99999,0.0,0.00199]
[1778334336690,53.04,80337.41,0.0,-0.99999,0.0,0.00199]
[1778334341693,53.04,80337.71,0.0,-0.99999,0.0,0.00199]
[1778334341809,53.04,80337.71,0.0,-0.99999,0.0,0.00199]
[1778334342154,53.04,80337.63,0.0,-0.99999,0.0,0.00199]
[1778334342310,53.04,80337.63,0.0,-0.99999,0.0,0.00199]
[1778334342363,53.04,80337.63,0.0,-0.99999,0.0,0.00199]
[1778334347769,53.04,80338.06,0.0,-0.99999,0.0,0.00199]
[1778334348253,53.04,80338.06,0.0,-0.99999,0.0,0.00199]
[1778334348308,53.04,80338.06,0.0,-0.99999,0.0,0.00199]
[1778334348776,53.04,80342.92,0.0,-0.99999,0.0,0.00201]
[1778334349783,53.04,80351.93,0.0,-0.99999,0.0,0.00205]
[1778334350790,53.04,80352.1,0.0,-0.99999,0.0,0.00206]
[1778334351006,53.04,80352.1,0.0,-0.99999,0.0,0.00206]
[1778334351059,53.04,80352.1,0.0,-0.99999,0.0,0.00206]
[1778334351797,53.04,80352.44,0.0,-0.99999,0.0,0.00206]
[1778334361867,53.04,80353.1,0.0,-0.99999,0.0,0.00206]
[1778334362874,53.04,80355.97,0.0,-0.99999,0.0,0.00207]
[1778334363624,53.04,80355.97,0.0,-0.99999,0.0,0.00207]
[1778334363808,53.04,80355.97,0.0,-0.99999,0.0,0.00207]
[1778334368916,53.04,80355.94,0.0,-0.99999,0.0,0.00207]
[1778334369487,53.04,80355.94,0.0,-0.99999,0.0,0.00207]
[1778334369558,53.04,80355.94,0.0,-0.99999,0.0,0.00207]
[1778334369923,53.04,80355.79,0.0,-0.99999,0.0,0.00207]
[1778334375965,53.04,80355.96,0.0,-0.99999,0.0,0.00207]
[1778334381000,53.04,80357.04,0.0,-0.99999,0.0,0.00208]
[1778334386037,53.04,80357.78,0.0,-0.99999,0.0,0.00208]
[1778334391073,53.04,80358.43,0.0,-0.99999,0.0,0.00207]
[1778334397114,53.04,80357.98,0.0,-0.99999,0.0,0.00206]
[1778334405170,53.04,80358.43,0.0,-0.99999,0.0,0.00207]
[1778334411212,53.04,80358.46,0.0,-0.99999,0.0,0.00207]
[1778334416247,53.04,80359.83,0.0,-0.99999,0.0,0.00207]
[1778334422289,53.04,80359.73,0.0,-0.99999,0.0,0.00207]
[1778334433366,53.04,80359.79,0.0,-0.99999,0.0,0.00207]
[1778334438401,53.04,80359.79,0.0,-0.99999,0.0,0.00207]
[1778334446457,53.04,80359.86,0.0,-0.99999,0.0,0.00207]
[1778334456527,53.04,80359.74,0.0,-0.99999,0.0,0.00205]
[1778334461562,53.04,80360.02,0.0,-0.99999,0.0,0.00206]
[1778334466597,53.04,80360.17,0.0,-0.99999,0.0,0.00206]
[1778334472639,53.04,80360.88,0.0,-0.99999,0.0,0.00206]
[1778334478681,53.04,80360.38,0.0,-0.99999,0.0,0.00206]
[1778334483716,53.04,80360.29,0.0,-0.99999,0.0,0.00206]
[1778334488752,53.04,80359.97,0.0,-0.99999,0.0,0.00205]
[1778334494795,53.04,80360.0,0.0,-0.99999,0.0,0.00206]
[1778334500837,53.04,80359.51,0.0,-0.99999,0.0,0.00205]
[1778334509900,53.04,80359.76,0.0,-0.99999,0.0,0.00205]
[1778334513928,53.04,80359.89,0.0,-0.99999,0.0,0.00204]
[1778334518963,53.04,80360.26,0.0,-0.99999,0.0,0.00204]
[1778334520977,53.04,80356.68,0.0,-0.99999,0.0,0.00202]
[1778334526012,53.04,80358.32,0.0,-0.99999,0.0,0.00203]
[1778334534069,53.04,80358.27,0.0,-0.99999,0.0,0.00203]
[1778334540111,53.04,80357.22,0.0,-0.99999,0.0,0.00203]
[1778334541118,53.04,80354.51,0.0,-0.99999,0.0,0.00201]
[1778334542125,53.04,80352.56,0.0,-0.99999,0.0,0.002]
[1778334551188,53.04,80350.98,0.0,-0.99999,0.0,0.002]
[1778334556223,53.04,80351.11,0.0,-0.99999,0.0,0.002]
[1778334561260,53.04,80350.29,0.0,-0.99999,0.0,0.00199]
[1778334566293,53.04,80350.32,0.0,-0.99999,0.0,0.00199]
[1778334571328,53.04,80350.69,0.0,-0.99999,0.0,0.00198]
[1778334576363,53.04,80350.12,0.0,-0.99999,0.0,0.00198]
[1778334579384,53.04,80348.05,0.0,-0.99999,0.0,0.00197]
[1778334584419,53.04,80348.66,0.0,-0.99999,0.0,0.00197]
[1778334589454,53.04,80348.53,0.0,-0.99999,0.0,0.00197]
[1778334598517,53.04,80348.77,0.0,-0.99999,0.0,0.00197]
[1778334610603,53.04,80348.5,0.0,-0.99999,0.0,0.00197]
[1778334612617,53.04,80346.74,0.0,-0.99999,0.0,0.00196]
[1778334619666,53.04,80346.47,0.0,-0.99999,0.0,0.00196]
[1778334631751,53.04,80346.76,0.0,-0.99999,0.0,0.00195]
[1778334636786,53.04,80346.73,0.0,-0.99999,0.0,0.00195]
[1778334641821,53.04,80346.66,0.0,-0.99999,0.0,0.00194]
[1778334647863,53.04,80346.27,0.0,-0.99999,0.0,0.00194]
[1778334657934,53.04,80346.24,0.0,-0.99999,0.0,0.00194]
[1778334668008,53.04,80346.24,0.0,-0.99999,0.0,0.00194]
[1778334679082,53.04,80345.34,0.0,-0.99999,0.0,0.00194]
[1778334684117,53.04,80345.36,0.0,-0.99999,0.0,0.00194]
[1778334690159,53.04,80345.36,0.0,-0.99999,0.0,0.00194]
[1778334700229,53.04,80345.36,0.0,-0.99999,0.0,0.00192]
[1778334701044,53.04,80345.36,0.0,-0.99999,0.0,0.00192]
[1778334701079,53.04,80345.36,0.0,-0.99999,0.0,0.00192]
[1778334701236,53.04,80342.14,0.0,-0.99999,0.0,0.00191]
[1778334702243,53.04,80335.66,0.0,-0.99999,0.0,0.00188]
[1778334703704,53.04,80336.14,0.0,-0.99999,0.0,0.00188]
[1778334703810,53.04,80336.14,0.0,-0.99999,0.0,0.00188]
[1778334704257,53.04,80336.04,0.0,-0.99999,0.0,0.00188]
[1778334710299,53.04,80336.42,0.0,-0.99999,0.0,0.00189]
[1778334715334,53.04,80336.87,0.0,-0.99999,0.0,0.00189]
[1778334720369,53.04,80338.09,0.0,-0.99999,0.0,0.00189]
[1778334727418,53.04,80338.49,0.0,-0.99999,0.0,0.00189]
[1778334735474,53.04,80338.28,0.0,-0.99999,0.0,0.00189]
[1778334740509,53.04,80338.04,0.0,-0.99999,0.0,0.00189]
[1778334745544,53.04,80337.29,0.0,-0.99999,0.0,0.00189]
[1778334751587,53.04,80337.72,0.0,-0.99999,0.0,0.00187]
[1778334759644,53.04,80337.78,0.0,-0.99999,0.0,0.00187]
[1778334768706,53.04,80337.87,0.0,-0.99999,0.0,0.00187]
[1778334773742,53.04,80339.25,0.0,-0.99999,0.0,0.00188]
[1778334782805,53.04,80339.03,0.0,-0.99999,0.0,0.00188]
[1778334790861,53.04,80339.18,0.0,-0.99999,0.0,0.00188]
[1778334797910,53.04,80339.14,0.0,-0.99999,0.0,0.00188]
[1778334802945,53.04,80338.0,0.0,-0.99999,0.0,0.00188]
[1778334807980,53.04,80338.84,0.0,-0.99999,0.0,0.00188]
[1778334811001,53.04,80338.82,0.0,-0.99999,0.0,0.00186]
[1778334816037,53.04,80338.82,0.0,-0.99999,0.0,0.00186]
[1778334830135,53.04,80338.92,0.0,-0.99999,0.0,0.00186]
[1778334835170,53.04,80338.8,0.0,-0.99999,0.0,0.00186]
[1778334842222,53.04,80338.51,0.0,-0.99999,0.0,0.00186]
[1778334847257,53.04,80338.97,0.0,-0.99999,0.0,0.00186]
[1778334853300,53.04,80338.81,0.0,-0.99999,0.0,0.00186]
[1778334858335,53.04,80339.85,0.0,-0.99999,0.0,0.00187]
[1778334859342,53.04,80341.49,0.0,-0.99999,0.0,0.00187]
[1778334864377,53.04,80342.18,0.0,-0.99999,0.0,0.00188]
[1778334869412,53.04,80342.44,0.0,-0.99999,0.0,0.00188]
[1778334871426,53.04,80341.8,0.0,-0.99999,0.0,0.00186]
[1778334876461,53.04,80341.97,0.0,-0.99999,0.0,0.00186]
[1778334882503,53.04,80341.91,0.0,-0.99999,0.0,0.00186]
[1778334886909,53.04,80345.45,0.0,-0.99999,0.0,0.00187]
[1778334888545,53.04,80347.09,0.0,-0.99999,0.0,0.00188]
[1778334890559,53.04,80348.88,0.0,-0.99999,0.0,0.00189]
[1778334891566,53.04,80354.8,0.0,-0.99999,0.0,0.00191]
[1778334893580,53.04,80357.26,0.0,-0.99999,0.0,0.00192]
[1778334898300,53.04,80358.25,0.0,-0.99999,0.0,0.00193]
[1778334899060,53.04,80358.74,0.0,-0.99999,0.0,0.00193]
[1778334904658,53.04,80358.33,0.0,-0.99999,0.0,0.00193]
[1778334912714,53.04,80358.55,0.0,-0.99999,0.0,0.00193]
[1778334920771,53.04,80358.45,0.0,-0.99999,0.0,0.00193]
[1778334926813,53.04,80358.67,0.0,-0.99999,0.0,0.00193]
[1778334928479,53.04,80358.67,0.0,-0.99999,0.0,0.00193]
[1778334928559,53.04,80358.64,0.0,-0.99999,0.0,0.00193]
[1778334929492,53.04,80358.64,0.0,-0.99999,0.0,0.00193]
[1778334928661,53.04,80358.64,0.0,-0.99999,0.0,0.00193]
[1778334929562,53.04,80358.64,0.0,-0.99999,0.0,0.00193]
[1778334931848,53.04,80358.84,0.0,-0.99999,0.0,0.00191]
[1778334936883,53.04,80359.34,0.0,-0.99999,0.0,0.00191]
[1778334939718,53.04,80359.38,0.0,-0.99999,0.0,0.00191]
[1778334939810,53.04,80359.38,0.0,-0.99999,0.0,0.00191]
[1778334939910,53.04,80359.38,0.0,-0.99999,0.0,0.00191]
[1778334940591,53.04,80359.38,0.0,-0.99999,0.0,0.00191]
[1778334940808,53.04,80359.38,0.0,-0.99999,0.0,0.00191]
[1778334948165,53.04,80359.25,0.0,-0.99999,0.0,0.00191]
[1778334955010,53.04,80359.38,0.0,-0.99999,0.0,0.00191]
[1778334965079,53.04,80359.25,0.0,-0.99999,0.0,0.00191]
[1778334970115,53.04,80359.98,0.0,-0.99999,0.0,0.00192]
[1778334975151,53.04,80360.03,0.0,-0.99999,0.0,0.00192]
[1778334981197,53.04,80363.73,0.0,-0.99999,0.0,0.00193]
[1778334982200,53.04,80369.84,0.0,-0.99999,0.0,0.00196]
[1778334983211,53.04,80369.84,0.0,-0.99999,0.0,0.00196]
[1778334983309,53.04,80369.84,0.0,-0.99999,0.0,0.00196]
[1778334983390,53.04,80370.21,0.0,-0.99999,0.0,0.00196]
[1778334984748,53.04,80370.24,0.0,-0.99999,0.0,0.00196]
[1778334984809,53.04,80370.24,0.0,-0.99999,0.0,0.00196]
[1778334991263,53.04,80370.61,0.0,-0.99999,0.0,0.00195]
[1778334996298,53.04,80370.68,0.0,-0.99999,0.0,0.00195]
[1778335001333,53.04,80371.77,0.0,-0.99999,0.0,0.00195]
[1778335003538,53.04,80371.63,0.0,-0.99999,0.0,0.00195]
[1778335003558,53.04,80371.63,0.0,-0.99999,0.0,0.00195]
[1778335003575,53.04,80371.63,0.0,-0.99999,0.0,0.00195]
[1778335004330,53.04,80371.63,0.0,-0.99999,0.0,0.00195]
[1778335004567,53.04,80371.63,0.0,-0.99999,0.0,0.00195]
[1778335010396,53.04,80371.64,0.0,-0.99999,0.0,0.00195]
[1778335012103,53.04,80371.86,0.0,-0.99999,0.0,0.00195]
[1778335012309,53.04,80371.86,0.0,-0.99999,0.0,0.00195]
[1778335012410,53.04,80371.59,0.0,-0.99999,0.0,0.00195]
[1778335012912,53.04,80371.59,0.0,-0.99999,0.0,0.00195]
[1778335013062,53.04,80371.59,0.0,-0.99999,0.0,0.00195]
[1778335021473,53.04,80370.93,0.0,-0.99999,0.0,0.00195]
[1778335023751,53.04,80370.82,0.0,-0.99999,0.0,0.00195]
[1778335023808,53.04,80370.82,0.0,-0.99999,0.0,0.00195]
[1778335024556,53.04,80370.82,0.0,-0.99999,0.0,0.00195]
[1778335024577,53.04,80370.86,0.0,-0.99999,0.0,0.00195]
[1778335024809,53.04,80370.86,0.0,-0.99999,0.0,0.00195]
[1778335030536,53.04,80371.11,0.0,-0.99999,0.0,0.00195]
[1778335032197,53.04,80371.68,0.0,-0.99999,0.0,0.00195]
[1778335032309,53.04,80371.68,0.0,-0.99999,0.0,0.00195]
[1778335032550,53.04,80371.58,0.0,-0.99999,0.0,0.00195]
[1778335032979,53.04,80371.58,0.0,-0.99999,0.0,0.00195]
[1778335033059,53.04,80371.58,0.0,-0.99999,0.0,0.00195]
[1778335038592,53.04,80371.18,0.0,-0.99999,0.0,0.00195]
[1778335044634,53.04,80371.2,0.0,-0.99999,0.0,0.00195]
[1778335049459,53.04,80371.46,0.0,-0.99999,0.0,0.00195]
[1778335049558,53.04,80371.46,0.0,-0.99999,0.0,0.00195]
[1778335049560,53.04,80371.5,0.0,-0.99999,0.0,0.00195]
[1778335050289,53.04,80371.5,0.0,-0.99999,0.0,0.00195]
[1778335050308,53.04,80371.5,0.0,-0.99999,0.0,0.00195]
[1778335052690,53.04,80371.61,0.0,-0.99999,0.0,0.00193]
[1778335057725,53.04,80371.69,0.0,-0.99999,0.0,0.00193]
[1778335061753,53.04,80375.07,0.0,-0.99999,0.0,0.00195]
[1778335063335,53.04,80375.07,0.0,-0.99999,0.0,0.00195]
[1778335063559,53.04,80375.07,0.0,-0.99999,0.0,0.00195]
[1778335063411,53.04,80376.83,0.0,-0.99999,0.0,0.00195]
[1778335064225,53.04,80376.83,0.0,-0.99999,0.0,0.00195]
[1778335064316,53.04,80376.83,0.0,-0.99999,0.0,0.00195]
[1778335069809,53.04,80377.11,0.0,-0.99999,0.0,0.00196]
[1778335074844,53.04,80376.96,0.0,-0.99999,0.0,0.00196]
[1778335076358,53.04,80376.96,0.0,-0.99999,0.0,0.00196]
[1778335076558,53.04,80376.96,0.0,-0.99999,0.0,0.00196]
[1778335076630,53.04,80376.96,0.0,-0.99999,0.0,0.00196]
[1778335077087,53.04,80376.96,0.0,-0.99999,0.0,0.00196]
[1778335077311,53.04,80376.96,0.0,-0.99999,0.0,0.00196]
[1778335082900,53.04,80376.63,0.0,-0.99999,0.0,0.00195]
[1778335086132,53.04,80376.02,0.0,-0.99999,0.0,0.00195]
[1778335086308,53.04,80376.02,0.0,-0.99999,0.0,0.00195]
[1778335086321,53.04,80376.87,0.0,-0.99999,0.0,0.00195]
[1778335087176,53.04,80376.87,0.0,-0.99999,0.0,0.00195]
[1778335087310,53.04,80376.87,0.0,-0.99999,0.0,0.00195]
[1778335092340,53.04,80378.16,0.0,-0.99999,0.0,0.00196]
[1778335099012,53.04,80378.96,0.0,-0.99999,0.0,0.00196]
[1778335104047,53.04,80379.1,0.0,-0.99999,0.0,0.00196]
[1778335105411,53.04,80379.1,0.0,-0.99999,0.0,0.00196]
[1778335105557,53.04,80379.1,0.0,-0.99999,0.0,0.00196]
[1778335105646,53.04,80379.61,0.0,-0.99999,0.0,0.00197]
[1778335106216,53.04,80379.61,0.0,-0.99999,0.0,0.00197]
[1778335106310,53.04,80379.61,0.0,-0.99999,0.0,0.00197]
[1778335112164,53.04,80380.77,0.0,-0.99999,0.0,0.00195]
[1778335112985,53.04,80380.77,0.0,-0.99999,0.0,0.00195]
[1778335113058,53.04,80380.77,0.0,-0.99999,0.0,0.00195]
[1778335113171,53.04,80381.51,0.0,-0.99999,0.0,0.00196]
[1778335113893,53.04,80381.51,0.0,-0.99999,0.0,0.00196]
[1778335114059,53.04,80381.51,0.0,-0.99999,0.0,0.00196]
[1778335125257,53.04,80382.86,0.0,-0.99999,0.0,0.00196]
[1778335133315,53.04,80382.73,0.0,-0.99999,0.0,0.00196]
[1778335142378,53.04,80382.79,0.0,-0.99999,0.0,0.00196]
[1778335147413,53.04,80382.51,0.0,-0.99999,0.0,0.00196]
[1778335152448,53.04,80382.74,0.0,-0.99999,0.0,0.00196]
[1778335162518,53.04,80383.31,0.0,-0.99999,0.0,0.00197]
[1778335163525,53.04,80386.4,0.0,-0.99999,0.0,0.00198]
[1778335164677,53.04,80386.4,0.0,-0.99999,0.0,0.00198]
[1778335164809,53.04,80386.4,0.0,-0.99999,0.0,0.00198]
[1778335165695,53.04,80386.4,0.0,-0.99999,0.0,0.00198]
[1778335165539,53.04,80386.38,0.0,-0.99999,0.0,0.00198]
[1778335165808,53.04,80386.38,0.0,-0.99999,0.0,0.00198]
[1778335172588,53.04,80386.52,0.0,-0.99999,0.0,0.00196]
[1778335172960,53.04,80386.52,0.0,-0.99999,0.0,0.00196]
[1778335173062,53.04,80386.52,0.0,-0.99999,0.0,0.00196]
[1778335180644,53.04,80386.51,0.0,-0.99999,0.0,0.00196]
[1778335185679,53.04,80388.4,0.0,-0.99999,0.0,0.00197]
[1778335187423,53.04,80388.48,0.0,-0.99999,0.0,0.00197]
[1778335187557,53.04,80388.48,0.0,-0.99999,0.0,0.00197]
[1778335187693,53.04,80388.57,0.0,-0.99999,0.0,0.00197]
[1778335188625,53.04,80388.57,0.0,-0.99999,0.0,0.00197]
[1778335188809,53.04,80388.63,0.0,-0.99999,0.0,0.00197]
[1778335198770,53.04,80388.79,0.0,-0.99999,0.0,0.00197]
[1778335201791,53.04,80391.01,0.0,-0.99999,0.0,0.00198]
[1778335203147,53.04,80391.01,0.0,-0.99999,0.0,0.00198]
[1778335203308,53.04,80391.01,0.0,-0.99999,0.0,0.00198]
[1778335203366,53.04,80392.26,0.0,-0.99999,0.0,0.00199]
[1778335204468,53.04,80392.26,0.0,-0.99999,0.0,0.00199]
[1778335204563,53.04,80392.26,0.0,-0.99999,0.0,0.00199]
[1778335210854,53.04,80391.85,0.0,-0.99999,0.0,0.00199]
[1778335216897,53.04,80391.77,0.0,-0.99999,0.0,0.00198]
[1778335220159,53.04,80391.04,0.0,-0.99999,0.0,0.00198]
[1778335220307,53.04,80391.04,0.0,-0.99999,0.0,0.00198]
[1778335220373,53.04,80390.24,0.0,-0.99999,0.0,0.00198]
[1778335221228,53.04,80390.24,0.0,-0.99999,0.0,0.00198]
[1778335221310,53.04,80390.24,0.0,-0.99999,0.0,0.00198]
[1778335226564,53.04,80390.23,0.0,-0.99999,0.0,0.00198]
[1778335226810,53.04,80390.19,0.0,-0.99999,0.0,0.00198]
[1778335235023,53.04,80388.29,0.0,-0.99999,0.0,0.00195]
[1778335236009,53.04,80388.29,0.0,-0.99999,0.0,0.00195]
[1778335236057,53.04,80388.29,0.0,-0.99999,0.0,0.00195]
[1778335236266,53.04,80389.03,0.0,-0.99999,0.0,0.00196]
[1778335237080,53.04,80389.03,0.0,-0.99999,0.0,0.00196]
[1778335237309,53.04,80389.03,0.0,-0.99999,0.0,0.00196]
[1778335239051,53.04,80387.8,0.0,-0.99999,0.0,0.00195]
[1778335244086,53.04,80388.15,0.0,-0.99999,0.0,0.00195]
[1778335250538,53.04,80388.21,0.0,-0.99999,0.0,0.00195]
[1778335250558,53.04,80388.21,0.0,-0.99999,0.0,0.00195]
[1778335250646,53.04,80386.91,0.0,-0.99999,0.0,0.00195]
[1778335251135,53.04,80384.67,0.0,-0.99999,0.0,0.00194]
[1778335251899,53.04,80384.67,0.0,-0.99999,0.0,0.00194]
[1778335252061,53.04,80384.67,0.0,-0.99999,0.0,0.00194]
[1778335257460,53.04,80384.56,0.0,-0.99999,0.0,0.00194]
[1778335257558,53.04,80384.56,0.0,-0.99999,0.0,0.00194]
[1778335257659,53.04,80382.95,0.0,-0.99999,0.0,0.00193]
[1778335258184,53.04,80380.03,0.0,-0.99999,0.0,0.00192]
[1778335259158,53.04,80380.03,0.0,-0.99999,0.0,0.00192]
[1778335259309,53.04,80380.03,0.0,-0.99999,0.0,0.00192]
[1778335259316,53.04,80375.95,0.0,-0.99999,0.0,0.0019]
[1778335264226,53.04,80374.81,0.0,-0.99999,0.0,0.0019]
[1778335266681,53.04,80375.37,0.0,-0.99999,0.0,0.0019]
[1778335266809,53.04,80375.37,0.0,-0.99999,0.0,0.0019]
[1778335277317,53.04,80378.53,0.0,-0.99999,0.0,0.00191]
[1778335278992,53.04,80378.71,0.0,-0.99999,0.0,0.00191]
[1778335279066,53.04,80378.71,0.0,-0.99999,0.0,0.00191]
[1778335279331,53.04,80382.77,0.0,-0.99999,0.0,0.00193]
[1778335280146,53.04,80382.77,0.0,-0.99999,0.0,0.00193]
[1778335280310,53.04,80382.77,0.0,-0.99999,0.0,0.00193]
[1778335280338,53.04,80384.7,0.0,-0.99999,0.0,0.00194]
[1778335287804,53.04,80384.74,0.0,-0.99999,0.0,0.00194]
[1778335287811,53.04,80384.74,0.0,-0.99999,0.0,0.00194]
[1778335287830,53.04,80384.5,0.0,-0.99999,0.0,0.00194]
[1778335289191,53.04,80384.7,0.0,-0.99999,0.0,0.00194]
[1778335289309,53.04,80384.7,0.0,-0.99999,0.0,0.00194]
[1778335294442,53.04,80384.86,0.0,-0.99999,0.0,0.00192]
[1778335301490,53.04,80385.1,0.0,-0.99999,0.0,0.00192]
[1778335311563,53.04,80384.91,0.0,-0.99999,0.0,0.00192]
[1778335316598,53.04,80385.06,0.0,-0.99999,0.0,0.00192]
[1778335324654,53.04,80384.84,0.0,-0.99999,0.0,0.00192]
[1778335330696,53.04,80384.86,0.0,-0.99999,0.0,0.00192]
[1778335335731,53.04,80385.22,0.0,-0.99999,0.0,0.00192]
[1778335344796,53.04,80384.95,0.0,-0.99999,0.0,0.00192]
[1778335352852,53.04,80384.94,0.0,-0.99999,0.0,0.0019]
[1778335357887,53.04,80385.3,0.0,-0.99999,0.0,0.00191]
[1778335362922,53.04,80385.33,0.0,-0.99999,0.0,0.00191]
[1778335375008,53.04,80384.99,0.0,-0.99999,0.0,0.0019]
[1778335380190,53.04,80384.56,0.0,-0.99999,0.0,0.0019]
[1778335385500,53.04,80384.55,0.0,-0.99999,0.0,0.0019]
[1778335385557,53.04,80384.55,0.0,-0.99999,0.0,0.0019]
[1778335385648,53.04,80383.61,0.0,-0.99999,0.0,0.0019]
[1778335387037,53.04,80384.55,0.0,-0.99999,0.0,0.0019]
[1778335387058,53.04,80384.55,0.0,-0.99999,0.0,0.0019]
[1778335392125,53.04,80384.09,0.0,-0.99999,0.0,0.0019]
[1778335400181,53.04,80384.12,0.0,-0.99999,0.0,0.0019]
[1778335401070,53.04,80384.12,0.0,-0.99999,0.0,0.0019]
[1778335401307,53.04,80384.12,0.0,-0.99999,0.0,0.0019]
[1778335401523,53.04,80384.12,0.0,-0.99999,0.0,0.0019]
[1778335401561,53.04,80384.12,0.0,-0.99999,0.0,0.0019]
[1778335401563,53.04,80384.11,0.0,-0.99999,0.0,0.0019]
[1778335412265,53.04,80384.4,0.0,-0.99999,0.0,0.00189]
[1778335419314,53.04,80384.85,0.0,-0.99999,0.0,0.00189]
[1778335424349,53.04,80383.96,0.0,-0.99999,0.0,0.00188]
[1778335430391,53.04,80375.18,0.0,-0.99999,0.0,0.00185]
[1778335431268,53.04,80375.18,0.0,-0.99999,0.0,0.00185]
[1778335431492,53.04,80370.92,0.0,-0.99999,0.0,0.00183]
[1778335433165,53.04,80370.63,0.0,-0.99999,0.0,0.00183]
[1778335433876,53.04,80370.63,0.0,-0.99999,0.0,0.00183]
[1778335433974,53.04,80370.56,0.0,-0.99999,0.0,0.00183]
[1778335439956,53.04,80370.77,0.0,-0.99999,0.0,0.00183]
[1778335440060,53.04,80370.77,0.0,-0.99999,0.0,0.00183]
[1778335442377,53.04,80371.12,0.0,-0.99999,0.0,0.00183]
[1778335442557,53.04,80371.12,0.0,-0.99999,0.0,0.00183]
[1778335442652,53.04,80370.88,0.0,-0.99999,0.0,0.00183]
[1778335445497,53.04,80362.52,0.0,-0.99999,0.0,0.0018]
[1778335446504,53.04,80360.64,0.0,-0.99999,0.0,0.00179]
[1778335447365,53.04,80360.64,0.0,-0.99999,0.0,0.00179]
[1778335447558,53.04,80360.64,0.0,-0.99999,0.0,0.00179]
[1778335447607,53.04,80358.09,0.0,-0.99999,0.0,0.00178]
[1778335452264,53.04,80357.76,0.0,-0.99999,0.0,0.00178]
[1778335452307,53.04,80357.76,0.0,-0.99999,0.0,0.00178]
[1778335452546,53.04,80358.63,0.0,-0.99999,0.0,0.00178]
[1778335454263,53.04,80358.44,0.0,-0.99999,0.0,0.00178]
[1778335454308,53.04,80358.44,0.0,-0.99999,0.0,0.00178]
[1778335457581,53.04,80356.74,0.0,-0.99999,0.0,0.00177]
[1778335459887,53.04,80356.81,0.0,-0.99999,0.0,0.00177]
[1778335459989,53.04,80361.07,0.0,-0.99999,0.0,0.00179]
[1778335460060,53.04,80361.07,0.0,-0.99999,0.0,0.00179]
[1778335460602,53.04,80361.66,0.0,-0.99999,0.0,0.00179]
[1778335462384,53.04,80361.66,0.0,-0.99999,0.0,0.00179]
[1778335462558,53.04,80361.66,0.0,-0.99999,0.0,0.00179]
[1778335462617,53.04,80362.49,0.0,-0.99999,0.0,0.0018]
[1778335466645,53.04,80363.45,0.0,-0.99999,0.0,0.0018]
[1778335468201,53.04,80364.01,0.0,-0.99999,0.0,0.0018]
[1778335468309,53.04,80364.01,0.0,-0.99999,0.0,0.0018]
[1778335469666,53.04,80362.89,0.0,-0.99999,0.0,0.0018]
[1778335471680,53.04,80363.29,0.0,-0.99999,0.0,0.00178]
[1778335476716,53.04,80363.25,0.0,-0.99999,0.0,0.00178]
[1778335481752,53.04,80363.25,0.0,-0.99999,0.0,0.00178]
[1778335487799,53.04,80362.32,0.0,-0.99999,0.0,0.00178]
[1778335490061,53.04,80362.45,0.0,-0.99999,0.0,0.00178]
[1778335490412,53.04,80362.46,0.0,-0.99999,0.0,0.00178]
[1778335490566,53.04,80362.46,0.0,-0.99999,0.0,0.00178]
[1778335490625,53.04,80362.46,0.0,-0.99999,0.0,0.00178]
[1778335500891,53.04,80362.28,0.0,-0.99999,0.0,0.00178]
[1778335503566,53.04,80362.12,0.0,-0.99999,0.0,0.00178]
[1778335503809,53.04,80362.12,0.0,-0.99999,0.0,0.00178]
[1778335505084,53.04,80362.12,0.0,-0.99999,0.0,0.00178]
[1778335505308,53.04,80362.12,0.0,-0.99999,0.0,0.00178]
[1778335505925,53.04,80362.26,0.0,-0.99999,0.0,0.00178]
[1778335510960,53.04,80358.87,0.0,-0.99999,0.0,0.00177]
[1778335511438,53.04,80358.87,0.0,-0.99999,0.0,0.00177]
[1778335511560,53.04,80358.87,0.0,-0.99999,0.0,0.00177]
[1778335511967,53.04,80354.69,0.0,-0.99999,0.0,0.00175]
[1778335518009,53.04,80354.61,0.0,-0.99999,0.0,0.00175]
[1778335524052,53.04,80354.21,0.0,-0.99999,0.0,0.00175]
[1778335525898,53.04,80354.53,0.0,-0.99999,0.0,0.00175]
[1778335526059,53.04,80354.53,0.0,-0.99999,0.0,0.00175]
[1778335527440,53.04,80354.56,0.0,-0.99999,0.0,0.00175]
[1778335527558,53.04,80354.56,0.0,-0.99999,0.0,0.00175]
[1778335528080,53.04,80354.43,0.0,-0.99999,0.0,0.00175]
[1778335531101,53.04,80353.57,0.0,-0.99999,0.0,0.00173]
[1778335536116,53.04,80353.21,0.0,-0.99999,0.0,0.00173]
[1778335536312,53.04,80353.93,0.0,-0.99999,0.0,0.00173]
[1778335542148,53.04,80354.87,0.0,-0.99999,0.0,0.00174]
[1778335542307,53.04,80354.87,0.0,-0.99999,0.0,0.00174]
[1778335542408,53.04,80355.77,0.0,-0.99999,0.0,0.00174]
[1778335546976,53.04,80356.2,0.0,-0.99999,0.0,0.00174]
[1778335547064,53.04,80356.2,0.0,-0.99999,0.0,0.00174]
[1778335553255,53.04,80356.77,0.0,-0.99999,0.0,0.00174]
[1778335554451,53.04,80356.77,0.0,-0.99999,0.0,0.00174]
[1778335554561,53.04,80356.77,0.0,-0.99999,0.0,0.00174]
[1778335555175,53.04,80357.38,0.0,-0.99999,0.0,0.00174]
[1778335555310,53.04,80357.38,0.0,-0.99999,0.0,0.00174]
[1778335555411,53.04,80357.42,0.0,-0.99999,0.0,0.00175]
[1778335561311,53.04,80357.51,0.0,-0.99999,0.0,0.00175]
[1778335567645,53.04,80357.5,0.0,-0.99999,0.0,0.00175]
[1778335567809,53.04,80357.5,0.0,-0.99999,0.0,0.00175]
[1778335571939,53.04,80357.01,0.0,-0.99999,0.0,0.00174]
[1778335572059,53.04,80357.01,0.0,-0.99999,0.0,0.00174]
[1778335573268,53.04,80357.58,0.0,-0.99999,0.0,0.00175]
[1778335573312,53.04,80357.58,0.0,-0.99999,0.0,0.00175]
[1778335573396,53.04,80357.38,0.0,-0.99999,0.0,0.00174]
[1778335579438,53.04,80357.14,0.0,-0.99999,0.0,0.00174]
[1778335581931,53.04,80357.61,0.0,-0.99999,0.0,0.00175]
[1778335582064,53.04,80357.61,0.0,-0.99999,0.0,0.00175]
[1778335584748,53.04,80358.13,0.0,-0.99999,0.0,0.00175]
[1778335584808,53.04,80358.13,0.0,-0.99999,0.0,0.00175]
[1778335584849,53.04,80359.75,0.0,-0.99999,0.0,0.00175]
[1778335589495,53.04,80360.01,0.0,-0.99999,0.0,0.00176]
[1778335589558,53.04,80360.01,0.0,-0.99999,0.0,0.00176]
[1778335591818,53.04,80360.7,0.0,-0.99999,0.0,0.00176]
[1778335592064,53.04,80360.7,0.0,-0.99999,0.0,0.00176]
[1778335592164,53.04,80366.84,0.0,-0.99999,0.0,0.00177]
[1778335592970,53.04,80366.84,0.0,-0.99999,0.0,0.00177]
[1778335593062,53.04,80366.84,0.0,-0.99999,0.0,0.00177]
[1778335593071,53.04,80369.12,0.0,-0.99999,0.0,0.00177]
[1778335594543,53.04,80370.92,0.0,-0.99999,0.0,0.00178]
[1778335599578,53.04,80371.51,0.0,-0.99999,0.0,0.00178]
[1778335605620,53.04,80371.44,0.0,-0.99999,0.0,0.00178]
[1778335607795,53.04,80373.02,0.0,-0.99999,0.0,0.00179]
[1778335607808,53.04,80373.02,0.0,-0.99999,0.0,0.00179]
[1778335614683,53.04,80372.06,0.0,-0.99999,0.0,0.00179]
[1778335623747,53.04,80371.86,0.0,-0.99999,0.0,0.00179]
[1778335628783,53.04,80370.9,0.0,-0.99999,0.0,0.00178]
[1778335629702,53.04,80370.9,0.0,-0.99999,0.0,0.00178]
[1778335629809,53.04,80370.9,0.0,-0.99999,0.0,0.00178]
[1778335632124,53.04,80371.85,0.0,-0.99999,0.0,0.00179]
[1778335632164,53.04,80371.85,0.0,-0.99999,0.0,0.00179]
[1778335632300,53.04,80371.85,0.0,-0.99999,0.0,0.00179]
[1778335638854,53.04,80371.48,0.0,-0.99999,0.0,0.00178]
[1778335641953,53.04,80371.41,0.0,-0.99999,0.0,0.00178]
[1778335642061,53.04,80371.41,0.0,-0.99999,0.0,0.00178]
[1778335643889,53.04,80368.72,0.0,-0.99999,0.0,0.00177]
[1778335649931,53.04,80368.49,0.0,-0.99999,0.0,0.00177]
[1778335651945,53.04,80368.57,0.0,-0.99999,0.0,0.00176]
[1778335658994,53.04,80368.84,0.0,-0.99999,0.0,0.00176]
[1778335666043,53.04,80368.73,0.0,-0.99999,0.0,0.00176]
[1778335677336,53.04,80368.69,0.0,-0.99999,0.0,0.00176]
[1778335677559,53.04,80368.69,0.0,-0.99999,0.0,0.00176]
[1778335679591,53.04,80368.99,0.0,-0.99999,0.0,0.00176]
[1778335679807,53.04,80368.99,0.0,-0.99999,0.0,0.00176]
[1778335680142,53.04,80369.57,0.0,-0.99999,0.0,0.00176]
[1778335690212,53.04,80369.66,0.0,-0.99999,0.0,0.00176]
[1778335702297,53.04,80368.64,0.0,-0.99999,0.0,0.00176]
[1778335702344,53.04,80368.64,0.0,-0.99999,0.0,0.00176]
[1778335702557,53.04,80368.64,0.0,-0.99999,0.0,0.00176]
[1778335713373,53.04,80369.34,0.0,-0.99999,0.0,0.00174]
[1778335724450,53.04,80369.68,0.0,-0.99999,0.0,0.00175]
[1778335730492,53.04,80369.69,0.0,-0.99999,0.0,0.00175]
[1778335738260,53.04,80369.69,0.0,-0.99999,0.0,0.00175]
[1778335738309,53.04,80369.69,0.0,-0.99999,0.0,0.00175]
[1778335740749,53.04,80369.27,0.0,-0.99999,0.0,0.00174]
[1778335740809,53.04,80369.27,0.0,-0.99999,0.0,0.00174]
[1778335740899,53.04,80369.45,0.0,-0.99999,0.0,0.00174]
[1778335744899,53.04,80369.45,0.0,-0.99999,0.0,0.00174]
[1778335745061,53.04,80369.45,0.0,-0.99999,0.0,0.00174]
[1778335748250,53.04,80370.52,0.0,-0.99999,0.0,0.00175]
[1778335748307,53.04,80370.52,0.0,-0.99999,0.0,0.00175]
[1778335748351,53.04,80368.09,0.0,-0.99999,0.0,0.00174]
[1778335749722,53.04,80367.62,0.0,-0.99999,0.0,0.00174]
[1778335749810,53.04,80367.62,0.0,-0.99999,0.0,0.00174]
[1778335757143,53.04,80368.97,0.0,-0.99999,0.0,0.00174]
[1778335757308,53.04,80368.97,0.0,-0.99999,0.0,0.00174]
[1778335757681,53.04,80364.3,0.0,-0.99999,0.0,0.00173]
[1778335760310,53.04,80363.4,0.0,-0.99999,0.0,0.00172]
[1778335759695,53.04,80359.71,0.0,-0.99999,0.0,0.00171]
[1778335760564,53.04,80359.71,0.0,-0.99999,0.0,0.00171]
[1778335760707,53.04,80359.71,0.0,-0.99999,0.0,0.00171]
[1778335760809,53.04,80359.71,0.0,-0.99999,0.0,0.00171]
[1778335760910,53.04,80357.19,0.0,-0.99999,0.0,0.0017]
[1778335766745,53.04,80357.65,0.0,-0.99999,0.0,0.0017]
[1778335772787,53.04,80355.82,0.0,-0.99999,0.0,0.00168]
[1778335777822,53.04,80355.01,0.0,-0.99999,0.0,0.00167]
[1778335778534,53.04,80355.01,0.0,-0.99999,0.0,0.00167]
[1778335778557,53.04,80355.01,0.0,-0.99999,0.0,0.00167]
[1778335781630,53.04,80354.14,0.0,-0.99999,0.0,0.00167]
[1778335781809,53.04,80354.14,0.0,-0.99999,0.0,0.00167]
[1778335781850,53.04,80354.18,0.0,-0.99999,0.0,0.00167]
[1778335784993,53.04,80354.22,0.0,-0.99999,0.0,0.00167]
[1778335785058,53.04,80354.22,0.0,-0.99999,0.0,0.00167]
[1778335790913,53.04,80354.56,0.0,-0.99999,0.0,0.00167]
[1778335795951,53.04,80354.99,0.0,-0.99999,0.0,0.00167]
[1778335802183,53.04,80353.67,0.0,-0.99999,0.0,0.00167]
[1778335802242,53.04,80353.67,0.0,-0.99999,0.0,0.00167]
[1778335803001,53.04,80357.22,0.0,-0.99999,0.0,0.00168]
[1778335804010,53.04,80359.02,0.0,-0.99999,0.0,0.00169]
[1778335805347,53.04,80359.02,0.0,-0.99999,0.0,0.00169]
[1778335805411,53.04,80359.38,0.0,-0.99999,0.0,0.00169]
[1778335805559,53.04,80359.38,0.0,-0.99999,0.0,0.00169]
[1778335811966,53.04,80358.64,0.0,-0.99999,0.0,0.00169]
[1778335815093,53.04,80361.86,0.0,-0.99999,0.0,0.0017]
[1778335816100,53.04,80363.65,0.0,-0.99999,0.0,0.00171]
[1778335821135,53.04,80364.21,0.0,-0.99999,0.0,0.00171]
[1778335826170,53.04,80364.15,0.0,-0.99999,0.0,0.00171]
[1778335831205,53.04,80363.53,0.0,-0.99999,0.0,0.00169]
[1778335840268,53.04,80362.26,0.0,-0.99999,0.0,0.00169]
[1778335854371,53.04,80362.0,0.0,-0.99999,0.0,0.00169]
[1778335860413,53.04,80363.17,0.0,-0.99999,0.0,0.00169]
[1778335869476,53.04,80361.7,0.0,-0.99999,0.0,0.00168]
[1778335877532,53.04,80361.83,0.0,-0.99999,0.0,0.00169]
[1778335883574,53.04,80362.58,0.0,-0.99999,0.0,0.00169]
[1778335889616,53.04,80362.82,0.0,-0.99999,0.0,0.00169]
[1778335899686,53.04,80362.82,0.0,-0.99999,0.0,0.00167]
[1778335903714,53.04,80369.34,0.0,-0.99999,0.0,0.0017]
[1778335904721,53.04,80371.78,0.0,-0.99999,0.0,0.00171]
[1778335909756,53.04,80371.35,0.0,-0.99999,0.0,0.00171]
[1778335911770,53.04,80382.02,0.0,-0.99999,0.0,0.00175]
[1778335912777,53.04,80391.79,0.0,-0.99999,0.0,0.00179]
[1778335913784,53.04,80394.13,0.0,-0.99999,0.0,0.00179]
[1778335918819,53.04,80391.92,0.0,-0.99999,0.0,0.00179]
[1778335921988,53.04,80391.96,0.0,-0.99999,0.0,0.00179]
[1778335922284,53.04,80398.07,0.0,-0.99999,0.0,0.00181]
[1778335923063,53.04,80403.0,0.0,-0.99999,0.0,0.00183]
[1778335924061,53.04,80403.0,0.0,-0.99999,0.0,0.00183]
[1778335926060,53.04,80403.0,0.0,-0.99999,0.0,0.00183]
[1778335926660,53.04,80402.8,0.0,-0.99999,0.0,0.00183]
[1778335926809,53.04,80402.8,0.0,-0.99999,0.0,0.00183]
[1778335926875,53.04,80402.46,0.0,-0.99999,0.0,0.00183]
[1778335932917,53.04,80402.6,0.0,-0.99999,0.0,0.00183]
[1778335939966,53.04,80402.51,0.0,-0.99999,0.0,0.00183]
[1778335946008,53.04,80402.8,0.0,-0.99999,0.0,0.00183]
[1778335951045,53.04,80402.85,0.0,-0.99999,0.0,0.00181]
[1778335952126,53.04,80402.85,0.0,-0.99999,0.0,0.00181]
[1778335952309,53.04,80402.85,0.0,-0.99999,0.0,0.00181]
[1778335960108,53.04,80403.38,0.0,-0.99999,0.0,0.00182]
[1778335966150,53.04,80405.25,0.0,-0.99999,0.0,0.00182]
[1778335967157,53.04,80407.52,0.0,-0.99999,0.0,0.00183]
[1778335968164,53.04,80410.75,0.0,-0.99999,0.0,0.00185]
[1778335969171,53.04,80413.6,0.0,-0.99999,0.0,0.00186]
[1778335970178,53.04,80416.57,0.0,-0.99999,0.0,0.00187]
[1778335972193,53.04,80414.36,0.0,-0.99999,0.0,0.00186]
[1778335973287,53.04,80414.36,0.0,-0.99999,0.0,0.00186]
[1778335973310,53.04,80414.36,0.0,-0.99999,0.0,0.00186]
[1778335973391,53.04,80414.42,0.0,-0.99999,0.0,0.00186]
[1778335973805,53.04,80414.42,0.0,-0.99999,0.0,0.00186]
[1778335974059,53.04,80414.42,0.0,-0.99999,0.0,0.00186]
[1778335975214,53.04,80416.34,0.0,-0.99999,0.0,0.00187]
[1778335980249,53.04,80416.24,0.0,-0.99999,0.0,0.00187]
[1778335984001,53.04,80416.44,0.0,-0.99999,0.0,0.00187]
[1778335984061,53.04,80416.44,0.0,-0.99999,0.0,0.00187]
[1778335984246,53.04,80416.44,0.0,-0.99999,0.0,0.00187]
[1778335984315,53.04,80416.44,0.0,-0.99999,0.0,0.00187]
[1778335984347,53.04,80416.44,0.0,-0.99999,0.0,0.00187]
[1778335991326,53.04,80417.0,0.0,-0.99999,0.0,0.00187]
[1778335996361,53.04,80415.79,0.0,-0.99999,0.0,0.00187]
[1778335997368,53.04,80409.41,0.0,-0.99999,0.0,0.00184]
[1778335998375,53.04,80406.7,0.0,-0.99999,0.0,0.00183]
[1778335999313,53.04,80406.7,0.0,-0.99999,0.0,0.00183]
[1778335999496,53.04,80406.7,0.0,-0.99999,0.0,0.00183]
[1778335999567,53.04,80406.7,0.0,-0.99999,0.0,0.00183]
[1778335999597,53.04,80405.25,0.0,-0.99999,0.0,0.00182]
[1778336006431,53.04,80403.76,0.0,-0.99999,0.0,0.00182]
[1778336010126,53.04,80402.26,0.0,-0.99999,0.0,0.00181]
[1778336010310,53.04,80402.26,0.0,-0.99999,0.0,0.00181]
[1778336010468,53.04,80402.26,0.0,-0.99999,0.0,0.00181]
[1778336010566,53.04,80402.26,0.0,-0.99999,0.0,0.00181]
[1778336010567,53.04,80402.18,0.0,-0.99999,0.0,0.00181]
[1778336014491,53.04,80401.48,0.0,-0.99999,0.0,0.00179]
[1778336017054,53.04,80401.33,0.0,-0.99999,0.0,0.00179]
[1778336017121,53.04,80401.33,0.0,-0.99999,0.0,0.00179]
[1778336017313,53.04,80401.33,0.0,-0.99999,0.0,0.00179]
[1778336017414,53.04,80401.33,0.0,-0.99999,0.0,0.00179]
[1778336022547,53.04,80400.07,0.0,-0.99999,0.0,0.00179]
[1778336027582,53.04,80400.13,0.0,-0.99999,0.0,0.00179]
[1778336031535,53.04,80400.13,0.0,-0.99999,0.0,0.00179]
[1778336031563,53.04,80400.13,0.0,-0.99999,0.0,0.00179]
[1778336031583,53.04,80400.13,0.0,-0.99999,0.0,0.00179]
[1778336031610,53.04,80399.97,0.0,-0.99999,0.0,0.00179]
[1778336031809,53.04,80399.97,0.0,-0.99999,0.0,0.00179]
[1778336035638,53.04,80397.92,0.0,-0.99999,0.0,0.00178]
[1778336036513,53.04,80397.92,0.0,-0.99999,0.0,0.00178]
[1778336036562,53.04,80397.92,0.0,-0.99999,0.0,0.00178]
[1778336036645,53.04,80397.77,0.0,-0.99999,0.0,0.00178]
[1778336036751,53.04,80397.77,0.0,-0.99999,0.0,0.00178]
[1778336036811,53.04,80397.77,0.0,-0.99999,0.0,0.00178]
[1778336046717,53.04,80394.05,0.0,-0.99999,0.0,0.00176]
[1778336047725,53.04,80381.49,0.0,-0.99999,0.0,0.00171]
[1778336048731,53.04,80378.62,0.0,-0.99999,0.0,0.0017]
[1778336050839,53.04,80378.36,0.0,-0.99999,0.0,0.0017]
[1778336051063,53.04,80378.36,0.0,-0.99999,0.0,0.0017]
[1778336051071,53.04,80378.36,0.0,-0.99999,0.0,0.0017]
[1778336051309,53.04,80378.36,0.0,-0.99999,0.0,0.0017]
[1778336051410,53.04,80378.87,0.0,-0.99999,0.0,0.0017]
[1778336058801,53.04,80378.71,0.0,-0.99999,0.0,0.0017]
[1778336063286,53.04,80378.61,0.0,-0.99999,0.0,0.0017]
[1778336063310,53.04,80378.61,0.0,-0.99999,0.0,0.0017]
[1778336063524,53.04,80378.61,0.0,-0.99999,0.0,0.0017]
[1778336063560,53.04,80378.61,0.0,-0.99999,0.0,0.0017]
[1778336063626,53.04,80378.61,0.0,-0.99999,0.0,0.0017]
[1778336064843,53.04,80384.07,0.0,-0.99999,0.0,0.00172]
[1778336065850,53.04,80385.85,0.0,-0.99999,0.0,0.00173]
[1778336067252,53.04,80385.85,0.0,-0.99999,0.0,0.00173]
[1778336067309,53.04,80385.85,0.0,-0.99999,0.0,0.00173]
[1778336067353,53.04,80384.3,0.0,-0.99999,0.0,0.00172]
[1778336069856,53.04,80384.52,0.0,-0.99999,0.0,0.00173]
[1778336070070,53.04,80384.52,0.0,-0.99999,0.0,0.00173]
[1778336072899,53.04,80384.28,0.0,-0.99999,0.0,0.00171]
[1778336078941,53.04,80383.75,0.0,-0.99999,0.0,0.00171]
[1778336088008,53.04,80383.95,0.0,-0.99999,0.0,0.00171]
[1778336093039,53.04,80384.1,0.0,-0.99999,0.0,0.00171]
[1778336098076,53.04,80383.9,0.0,-0.99999,0.0,0.00171]
[1778336103111,53.04,80382.53,0.0,-0.99999,0.0,0.0017]
[1778336108146,53.04,80382.73,0.0,-0.99999,0.0,0.0017]
[1778336114188,53.04,80382.88,0.0,-0.99999,0.0,0.0017]
[1778336125265,53.04,80382.87,0.0,-0.99999,0.0,0.0017]
[1778336130300,53.04,80382.32,0.0,-0.99999,0.0,0.0017]
[1778336131307,53.04,80382.25,0.0,-0.99999,0.0,0.00169]
[1778336136342,53.04,80381.0,0.0,-0.99999,0.0,0.00168]
[1778336146412,53.04,80381.0,0.0,-0.99999,0.0,0.00168]
[1778336149174,53.04,80381.0,0.0,-0.99999,0.0,0.00168]
[1778336149309,53.04,80381.0,0.0,-0.99999,0.0,0.00168]
[1778336149486,53.04,80381.0,0.0,-0.99999,0.0,0.00168]
[1778336149558,53.04,80381.0,0.0,-0.99999,0.0,0.00168]
[1778336149561,53.04,80381.0,0.0,-0.99999,0.0,0.00168]
[1778336162524,53.04,80371.38,0.0,-0.99999,0.0,0.00165]
[1778336163532,53.04,80368.79,0.0,-0.99999,0.0,0.00164]
[1778336164539,53.04,80360.2,0.0,-0.99999,0.0,0.0016]
[1778336165546,53.04,80357.37,0.0,-0.99999,0.0,0.00159]
[1778336167100,53.04,80357.33,0.0,-0.99999,0.0,0.00159]
[1778336167310,53.04,80357.33,0.0,-0.99999,0.0,0.00159]
[1778336167523,53.04,80357.33,0.0,-0.99999,0.0,0.00159]
[1778336167558,53.04,80357.33,0.0,-0.99999,0.0,0.00159]
[1778336167561,53.04,80357.07,0.0,-0.99999,0.0,0.00159]
[1778336177632,53.04,80356.31,0.0,-0.99999,0.0,0.00159]
[1778336183674,53.04,80355.46,0.0,-0.99999,0.0,0.00159]
[1778336185299,53.04,80355.32,0.0,-0.99999,0.0,0.00159]
[1778336185309,53.04,80355.32,0.0,-0.99999,0.0,0.00159]
[1778336185600,53.04,80355.32,0.0,-0.99999,0.0,0.00159]
[1778336185808,53.04,80355.32,0.0,-0.99999,0.0,0.00159]
[1778336185688,53.04,80355.57,0.0,-0.99999,0.0,0.00159]
[1778336194751,53.04,80352.19,0.0,-0.99999,0.0,0.00156]
[1778336198417,53.04,80352.19,0.0,-0.99999,0.0,0.00156]
[1778336198558,53.04,80352.19,0.0,-0.99999,0.0,0.00156]
[1778336198642,53.04,80352.19,0.0,-0.99999,0.0,0.00156]
[1778336199015,53.04,80352.19,0.0,-0.99999,0.0,0.00156]
[1778336199070,53.04,80352.19,0.0,-0.99999,0.0,0.00156]
[1778336204821,53.04,80355.63,0.0,-0.99999,0.0,0.00157]
[1778336205828,53.04,80363.42,0.0,-0.99999,0.0,0.0016]
[1778336206837,53.04,80366.57,0.0,-0.99999,0.0,0.00161]
[1778336208111,53.04,80366.57,0.0,-0.99999,0.0,0.00161]
[1778336208309,53.04,80366.57,0.0,-0.99999,0.0,0.00161]
[1778336208487,53.04,80366.57,0.0,-0.99999,0.0,0.00161]
[1778336208558,53.04,80366.57,0.0,-0.99999,0.0,0.00161]
[1778336208659,53.04,80365.57,0.0,-0.99999,0.0,0.00161]
[1778336208849,53.04,80362.2,0.0,-0.99999,0.0,0.0016]
[1778336213406,53.04,80362.76,0.0,-0.99999,0.0,0.0016]
[1778336213557,53.04,80362.76,0.0,-0.99999,0.0,0.0016]
[1778336218919,53.04,80362.27,0.0,-0.99999,0.0,0.0016]
[1778336222443,53.04,80362.41,0.0,-0.99999,0.0,0.0016]
[1778336222559,53.04,80362.41,0.0,-0.99999,0.0,0.0016]
[1778336222636,53.04,80362.41,0.0,-0.99999,0.0,0.0016]
[1778336222657,53.04,80362.2,0.0,-0.99999,0.0,0.0016]
[1778336228818,53.04,80363.5,0.0,-0.99999,0.0,0.0016]
[1778336235036,53.04,80363.21,0.0,-0.99999,0.0,0.0016]
[1778336239134,53.04,80363.56,0.0,-0.99999,0.0,0.0016]
[1778336239309,53.04,80363.56,0.0,-0.99999,0.0,0.0016]
[1778336239348,53.04,80364.62,0.0,-0.99999,0.0,0.00161]
[1778336240071,53.04,80366.55,0.0,-0.99999,0.0,0.00161]
[1778336241669,53.04,80366.55,0.0,-0.99999,0.0,0.00161]
[1778336241811,53.04,80366.55,0.0,-0.99999,0.0,0.00161]
[1778336247120,53.04,80367.02,0.0,-0.99999,0.0,0.00161]
[1778336251148,53.04,80367.74,0.0,-0.99999,0.0,0.0016]
[1778336255537,53.04,80368.68,0.0,-0.99999,0.0,0.00161]
[1778336255559,53.04,80368.68,0.0,-0.99999,0.0,0.00161]
[1778336255659,53.04,80369.2,0.0,-0.99999,0.0,0.00161]
[1778336255914,53.04,80369.2,0.0,-0.99999,0.0,0.00161]
[1778336256057,53.04,80369.2,0.0,-0.99999,0.0,0.00161]
[1778336261218,53.04,80371.41,0.0,-0.99999,0.0,0.00162]
[1778336264391,53.04,80371.86,0.0,-0.99999,0.0,0.00162]
[1778336264561,53.04,80371.86,0.0,-0.99999,0.0,0.00162]
[1778336264583,53.04,80371.86,0.0,-0.99999,0.0,0.00162]
[1778336264809,53.04,80371.86,0.0,-0.99999,0.0,0.00162]
[1778336264881,53.04,80375.93,0.0,-0.99999,0.0,0.00163]
[1778336265246,53.04,80378.38,0.0,-0.99999,0.0,0.00164]
[1778336268590,53.04,80377.35,0.0,-0.99999,0.0,0.00164]
[1778336268813,53.04,80377.35,0.0,-0.99999,0.0,0.00164]
[1778336268890,53.04,80377.83,0.0,-0.99999,0.0,0.00164]
[1778336274309,53.04,80378.11,0.0,-0.99999,0.0,0.00164]
[1778336279347,53.04,80378.21,0.0,-0.99999,0.0,0.00164]
[1778336280006,53.04,80378.21,0.0,-0.99999,0.0,0.00164]
[1778336280060,53.04,80378.21,0.0,-0.99999,0.0,0.00164]
[1778336283674,53.04,80378.32,0.0,-0.99999,0.0,0.00164]
[1778336283810,53.04,80378.32,0.0,-0.99999,0.0,0.00164]
[1778336283836,53.04,80378.32,0.0,-0.99999,0.0,0.00164]
[1778336283910,53.04,80380.25,0.0,-0.99999,0.0,0.00165]
[1778336284060,53.04,80380.25,0.0,-0.99999,0.0,0.00165]
[1778336288415,53.04,80376.56,0.0,-0.99999,0.0,0.00163]
[1778336289422,53.04,80371.5,0.0,-0.99999,0.0,0.00162]
[1778336290568,53.04,80371.5,0.0,-0.99999,0.0,0.00162]
[1778336290811,53.04,80371.5,0.0,-0.99999,0.0,0.00162]
[1778336290903,53.04,80370.85,0.0,-0.99999,0.0,0.00161]
[1778336290966,53.04,80370.85,0.0,-0.99999,0.0,0.00161]
[1778336291064,53.04,80370.85,0.0,-0.99999,0.0,0.00161]
[1778336292443,53.04,80373.87,0.0,-0.99999,0.0,0.00162]
[1778336297478,53.04,80372.84,0.0,-0.99999,0.0,0.00162]
[1778336298485,53.04,80375.66,0.0,-0.99999,0.0,0.00163]
[1778336300662,53.04,80376.92,0.0,-0.99999,0.0,0.00164]
[1778336300810,53.04,80376.92,0.0,-0.99999,0.0,0.00164]
[1778336300910,53.04,80376.92,0.0,-0.99999,0.0,0.00164]
[1778336301026,53.04,80376.92,0.0,-0.99999,0.0,0.00164]
[1778336301059,53.04,80376.92,0.0,-0.99999,0.0,0.00164]
[1778336307549,53.04,80376.88,0.0,-0.99999,0.0,0.00164]
[1778336311576,53.04,80378.8,0.0,-0.99999,0.0,0.00163]
[1778336312639,53.04,80378.8,0.0,-0.99999,0.0,0.00163]
[1778336312812,53.04,80378.8,0.0,-0.99999,0.0,0.00163]
[1778336312879,53.04,80378.8,0.0,-0.99999,0.0,0.00163]
[1778336312862,53.04,80379.73,0.0,-0.99999,0.0,0.00163]
[1778336313058,53.04,80379.73,0.0,-0.99999,0.0,0.00163]
[1778336318626,53.04,80379.86,0.0,-0.99999,0.0,0.00163]
[1778336326682,53.04,80379.53,0.0,-0.99999,0.0,0.00163]
[1778336327801,53.04,80379.53,0.0,-0.99999,0.0,0.00163]
[1778336327812,53.04,80379.53,0.0,-0.99999,0.0,0.00163]
[1778336327924,53.04,80379.53,0.0,-0.99999,0.0,0.00163]
[1778336327900,53.04,80379.54,0.0,-0.99999,0.0,0.00163]
[1778336328063,53.04,80379.54,0.0,-0.99999,0.0,0.00163]
[1778336331870,53.04,80378.46,0.0,-0.99999,0.0,0.00163]
[1778336332059,53.04,80378.76,0.0,-0.99999,0.0,0.00163]
[1778336332725,53.04,80378.59,0.0,-0.99999,0.0,0.00163]
[1778336337760,53.04,80377.91,0.0,-0.99999,0.0,0.00162]
[1778336339225,53.04,80377.91,0.0,-0.99999,0.0,0.00162]
[1778336339308,53.04,80377.91,0.0,-0.99999,0.0,0.00162]
[1778336342795,53.04,80372.08,0.0,-0.99999,0.0,0.0016]
[1778336343888,53.04,80372.08,0.0,-0.99999,0.0,0.0016]
[1778336343804,53.04,80370.59,0.0,-0.99999,0.0,0.0016]
[1778336344063,53.04,80370.59,0.0,-0.99999,0.0,0.0016]
[1778336344086,53.04,80370.59,0.0,-0.99999,0.0,0.0016]
[1778336344310,53.04,80370.59,0.0,-0.99999,0.0,0.0016]
[1778336344811,53.04,80370.51,0.0,-0.99999,0.0,0.0016]
[1778336349846,53.04,80370.79,0.0,-0.99999,0.0,0.0016]
[1778336351536,53.04,80370.67,0.0,-0.99999,0.0,0.0016]
[1778336351559,53.04,80370.67,0.0,-0.99999,0.0,0.0016]
[1778336351861,53.04,80369.56,0.0,-0.99999,0.0,0.00159]
[1778336352292,53.04,80369.56,0.0,-0.99999,0.0,0.00159]
[1778336352308,53.04,80369.56,0.0,-0.99999,0.0,0.00159]
[1778336357904,53.04,80369.85,0.0,-0.99999,0.0,0.0016]
[1778336363963,53.04,80370.08,0.0,-0.99999,0.0,0.0016]
[1778336364063,53.04,80370.08,0.0,-0.99999,0.0,0.0016]
[1778336364164,53.04,80370.08,0.0,-0.99999,0.0,0.0016]
[1778336365085,53.04,80370.08,0.0,-0.99999,0.0,0.0016]
[1778336365308,53.04,80370.08,0.0,-0.99999,0.0,0.0016]
[1778336376031,53.04,80369.67,0.0,-0.99999,0.0,0.00158]
[1778336377714,53.04,80369.67,0.0,-0.99999,0.0,0.00158]
[1778336377810,53.04,80369.67,0.0,-0.99999,0.0,0.00158]
[1778336377919,53.04,80369.67,0.0,-0.99999,0.0,0.00158]
[1778336377866,53.04,80369.92,0.0,-0.99999,0.0,0.00158]
[1778336378060,53.04,80369.92,0.0,-0.99999,0.0,0.00158]
[1778336383989,53.04,80370.46,0.0,-0.99999,0.0,0.00158]
[1778336388940,53.04,80370.32,0.0,-0.99999,0.0,0.00158]
[1778336389066,53.04,80370.44,0.0,-0.99999,0.0,0.00158]
[1778336389182,53.04,80370.44,0.0,-0.99999,0.0,0.00158]
[1778336389308,53.04,80370.44,0.0,-0.99999,0.0,0.00158]
[1778336389410,53.04,80370.44,0.0,-0.99999,0.0,0.00158]
[1778336397177,53.04,80370.28,0.0,-0.99999,0.0,0.00158]
[1778336398184,53.04,80368.29,0.0,-0.99999,0.0,0.00158]
[1778336400481,53.04,80367.66,0.0,-0.99999,0.0,0.00157]
[1778336400562,53.04,80367.66,0.0,-0.99999,0.0,0.00157]
[1778336400782,53.04,80367.66,0.0,-0.99999,0.0,0.00157]
[1778336400809,53.04,80367.66,0.0,-0.99999,0.0,0.00157]
[1778336400883,53.04,80367.8,0.0,-0.99999,0.0,0.00157]
[1778336403219,53.04,80369.28,0.0,-0.99999,0.0,0.00158]
[1778336405228,53.04,80369.72,0.0,-0.99999,0.0,0.00158]
[1778336405311,53.04,80369.72,0.0,-0.99999,0.0,0.00158]
[1778336411277,53.04,80369.38,0.0,-0.99999,0.0,0.00158]
[1778336415362,53.04,80369.64,0.0,-0.99999,0.0,0.00158]
[1778336415560,53.04,80369.64,0.0,-0.99999,0.0,0.00158]
[1778336415620,53.04,80369.64,0.0,-0.99999,0.0,0.00158]
[1778336415808,53.04,80369.64,0.0,-0.99999,0.0,0.00158]
[1778336415898,53.04,80370.05,0.0,-0.99999,0.0,0.00158]
[1778336423361,53.04,80370.05,0.0,-0.99999,0.0,0.00158]
[1778336423559,53.04,80370.05,0.0,-0.99999,0.0,0.00158]
[1778336423888,53.04,80370.05,0.0,-0.99999,0.0,0.00158]
[1778336423989,53.04,80370.96,0.0,-0.99999,0.0,0.00159]
[1778336424059,53.04,80370.96,0.0,-0.99999,0.0,0.00159]
[1778336424369,53.04,80372.31,0.0,-0.99999,0.0,0.00159]
[1778336430412,53.04,80372.99,0.0,-0.99999,0.0,0.00159]
[1778336431419,53.04,80373.15,0.0,-0.99999,0.0,0.00158]
[1778336434104,53.04,80371.98,0.0,-0.99999,0.0,0.00157]
[1778336434312,53.04,80371.98,0.0,-0.99999,0.0,0.00157]
[1778336434415,53.04,80371.98,0.0,-0.99999,0.0,0.00157]
[1778336434558,53.04,80371.98,0.0,-0.99999,0.0,0.00157]
[1778336434659,53.04,80371.68,0.0,-0.99999,0.0,0.00157]
[1778336441489,53.04,80371.08,0.0,-0.99999,0.0,0.00157]
[1778336443503,53.04,80369.76,0.0,-0.99999,0.0,0.00157]
[1778336444838,53.04,80369.76,0.0,-0.99999,0.0,0.00157]
[1778336445061,53.04,80369.76,0.0,-0.99999,0.0,0.00157]
[1778336444910,53.04,80365.04,0.0,-0.99999,0.0,0.00155]
[1778336445202,53.04,80365.04,0.0,-0.99999,0.0,0.00155]
[1778336445307,53.04,80365.04,0.0,-0.99999,0.0,0.00155]
[1778336445517,53.04,80364.88,0.0,-0.99999,0.0,0.00155]
[1778336450409,53.04,80364.49,0.0,-0.99999,0.0,0.00155]
[1778336450563,53.04,80364.49,0.0,-0.99999,0.0,0.00155]
[1778336457601,53.04,80364.55,0.0,-0.99999,0.0,0.00155]
[1778336460530,53.04,80364.78,0.0,-0.99999,0.0,0.00155]
[1778336460558,53.04,80364.78,0.0,-0.99999,0.0,0.00155]
[1778336460623,53.04,80364.75,0.0,-0.99999,0.0,0.00155]
[1778336463644,53.04,80372.33,0.0,-0.99999,0.0,0.00158]
[1778336464941,53.04,80372.33,0.0,-0.99999,0.0,0.00158]
[1778336465059,53.04,80372.33,0.0,-0.99999,0.0,0.00158]
[1778336465042,53.04,80374.81,0.0,-0.99999,0.0,0.00158]
[1778336470696,53.04,80375.06,0.0,-0.99999,0.0,0.00159]
[1778336475731,53.04,80374.93,0.0,-0.99999,0.0,0.00158]
[1778336477320,53.04,80373.88,0.0,-0.99999,0.0,0.00158]
[1778336477560,53.04,80373.88,0.0,-0.99999,0.0,0.00158]
[1778336477706,53.04,80373.88,0.0,-0.99999,0.0,0.00158]
[1778336477810,53.04,80373.88,0.0,-0.99999,0.0,0.00158]
[1778336477911,53.04,80373.97,0.0,-0.99999,0.0,0.00158]
[1778336484794,53.04,80374.71,0.0,-0.99999,0.0,0.00158]
[1778336491843,53.04,80374.5,0.0,-0.99999,0.0,0.00157]
[1778336493160,53.04,80374.5,0.0,-0.99999,0.0,0.00157]
[1778336493312,53.04,80374.5,0.0,-0.99999,0.0,0.00157]
[1778336493870,53.04,80374.5,0.0,-0.99999,0.0,0.00157]
[1778336494061,53.04,80374.5,0.0,-0.99999,0.0,0.00157]
[1778336493911,53.04,80374.5,0.0,-0.99999,0.0,0.00157]
[1778336499900,53.04,80375.93,0.0,-0.99999,0.0,0.00157]
[1778336505942,53.04,80375.93,0.0,-0.99999,0.0,0.00157]
[1778336510977,53.04,80375.88,0.0,-0.99999,0.0,0.00157]
[1778336517019,53.04,80375.91,0.0,-0.99999,0.0,0.00157]
[1778336524068,53.04,80375.69,0.0,-0.99999,0.0,0.00157]
[1778336527557,53.04,80375.57,0.0,-0.99999,0.0,0.00157]
[1778336527808,53.04,80375.57,0.0,-0.99999,0.0,0.00157]
[1778336528099,53.04,80375.57,0.0,-0.99999,0.0,0.00157]
[1778336528144,53.04,80375.57,0.0,-0.99999,0.0,0.00157]
[1778336528307,53.04,80375.57,0.0,-0.99999,0.0,0.00157]
[1778336535145,53.04,80375.54,0.0,-0.99999,0.0,0.00157]
[1778336540180,53.04,80375.69,0.0,-0.99999,0.0,0.00157]
[1778336550628,53.04,80375.6,0.0,-0.99999,0.0,0.00157]
[1778336550812,53.04,80375.6,0.0,-0.99999,0.0,0.00157]
[1778336550912,53.04,80379.28,0.0,-0.99999,0.0,0.00159]
[1778336551548,53.04,80379.28,0.0,-0.99999,0.0,0.00159]
[1778336551557,53.04,80379.28,0.0,-0.99999,0.0,0.00159]
[1778336551648,53.04,80382.24,0.0,-0.99999,0.0,0.00158]
[1778336557299,53.04,80382.56,0.0,-0.99999,0.0,0.00158]
[1778336562072,53.04,80381.77,0.0,-0.99999,0.0,0.00158]
[1778336562116,53.04,80381.15,0.0,-0.99999,0.0,0.00158]
[1778336562308,53.04,80381.15,0.0,-0.99999,0.0,0.00158]
[1778336562816,53.04,80381.15,0.0,-0.99999,0.0,0.00158]
[1778336563062,53.04,80381.15,0.0,-0.99999,0.0,0.00158]
[1778336563152,53.04,80381.34,0.0,-0.99999,0.0,0.00158]
[1778336566190,53.04,80381.32,0.0,-0.99999,0.0,0.00158]
[1778336565355,53.04,80379.43,0.0,-0.99999,0.0,0.00157]
[1778336566310,53.04,80379.43,0.0,-0.99999,0.0,0.00157]
[1778336567006,53.04,80379.43,0.0,-0.99999,0.0,0.00157]
[1778336567070,53.04,80379.43,0.0,-0.99999,0.0,0.00157]
[1778336567153,53.04,80371.76,0.0,-0.99999,0.0,0.00155]
[1778336569383,53.04,80370.52,0.0,-0.99999,0.0,0.00154]
[1778336572200,53.04,80370.45,0.0,-0.99999,0.0,0.00154]
[1778336572309,53.04,80370.36,0.0,-0.99999,0.0,0.00154]
[1778336572901,53.04,80370.36,0.0,-0.99999,0.0,0.00154]
[1778336573065,53.04,80370.36,0.0,-0.99999,0.0,0.00154]
[1778336573165,53.04,80368.25,0.0,-0.99999,0.0,0.00153]
[1778336575425,53.04,80367.25,0.0,-0.99999,0.0,0.00153]
[1778336577439,53.04,80366.13,0.0,-0.99999,0.0,0.00153]
[1778336581083,53.04,80365.5,0.0,-0.99999,0.0,0.00152]
[1778336581095,53.04,80365.5,0.0,-0.99999,0.0,0.00152]
[1778336581134,53.04,80365.46,0.0,-0.99999,0.0,0.00152]
[1778336582042,53.04,80362.68,0.0,-0.99999,0.0,0.00151]
[1778336582474,53.04,80359.49,0.0,-0.99999,0.0,0.0015]
[1778336583257,53.04,80359.49,0.0,-0.99999,0.0,0.0015]
[1778336583309,53.04,80359.49,0.0,-0.99999,0.0,0.0015]
[1778336587024,53.04,80358.79,0.0,-0.99999,0.0,0.0015]
[1778336587068,53.04,80358.79,0.0,-0.99999,0.0,0.0015]
[1778336587169,53.04,80358.68,0.0,-0.99999,0.0,0.0015]
[1778336587509,53.04,80355.27,0.0,-0.99999,0.0,0.00149]
[1778336588900,53.04,80355.27,0.0,-0.99999,0.0,0.00149]
[1778336589057,53.04,80355.27,0.0,-0.99999,0.0,0.00149]
[1778336594559,53.04,80355.59,0.0,-0.99999,0.0,0.00149]
[1778336598618,53.04,80355.6,0.0,-0.99999,0.0,0.00149]
[1778336598807,53.04,80355.6,0.0,-0.99999,0.0,0.00149]
[1778336599033,53.04,80355.28,0.0,-0.99999,0.0,0.00149]
[1778336599594,53.04,80354.36,0.0,-0.99999,0.0,0.00149]
[1778336600272,53.04,80354.36,0.0,-0.99999,0.0,0.00149]
[1778336600308,53.04,80354.36,0.0,-0.99999,0.0,0.00149]
[1778336600601,53.04,80355.44,0.0,-0.99999,0.0,0.00149]
[1778336605636,53.04,80354.99,0.0,-0.99999,0.0,0.00149]
[1778336611678,53.04,80355.73,0.0,-0.99999,0.0,0.00148]
[1778336614002,53.04,80355.58,0.0,-0.99999,0.0,0.00148]
[1778336614058,53.04,80355.58,0.0,-0.99999,0.0,0.00148]
[1778336614104,53.04,80350.44,0.0,-0.99999,0.0,0.00146]
[1778336614699,53.04,80344.56,0.0,-0.99999,0.0,0.00144]
[1778336615650,53.04,80344.56,0.0,-0.99999,0.0,0.00144]
[1778336615807,53.04,80344.56,0.0,-0.99999,0.0,0.00144]
[1778336615909,53.04,80342.97,0.0,-0.99999,0.0,0.00143]
[1778336616713,53.04,80339.61,0.0,-0.99999,0.0,0.00142]
[1778336618226,53.04,80339.61,0.0,-0.99999,0.0,0.00142]
[1778336617720,53.04,80336.33,0.0,-0.99999,0.0,0.00141]
[1778336618309,53.04,80336.33,0.0,-0.99999,0.0,0.00141]
[1778336618727,53.04,80337.32,0.0,-0.99999,0.0,0.00142]
[1778336621446,53.04,80336.66,0.0,-0.99999,0.0,0.00141]
[1778336621557,53.04,80336.66,0.0,-0.99999,0.0,0.00141]
[1778336624772,53.04,80324.51,0.0,-0.99999,0.0,0.00138]
[1778336625783,53.04,80314.1,0.0,-0.99999,0.0,0.00134]
[1778336626790,53.04,80303.53,0.0,-0.99999,0.0,0.00131]
[1778336627799,53.04,80300.55,0.0,-0.99999,0.0,0.0013]
[1778336628806,53.04,80302.0,0.0,-0.99999,0.0,0.00131]
[1778336630820,53.04,80299.35,0.0,-0.99999,0.0,0.0013]
[1778336631827,53.04,80300.06,0.0,-0.99999,0.0,0.0013]
[1778336632808,53.04,80300.06,0.0,-0.99999,0.0,0.0013]
[1778336633225,53.04,80305.54,0.0,-0.99999,0.0,0.00132]
[1778336634810,53.04,80306.02,0.0,-0.99999,0.0,0.00132]
[1778336634848,53.04,80311.59,0.0,-0.99999,0.0,0.00134]
[1778336635855,53.04,80302.7,0.0,-0.99999,0.0,0.00131]
[1778336636810,53.04,80302.7,0.0,-0.99999,0.0,0.00131]
[1778336636884,53.04,80302.7,0.0,-0.99999,0.0,0.00131]
[1778336637077,53.04,80302.7,0.0,-0.99999,0.0,0.00131]
[1778336637178,53.04,80300.14,0.0,-0.99999,0.0,0.0013]
[1778336642559,53.04,80299.6,0.0,-0.99999,0.0,0.0013]
[1778336642808,53.04,80299.6,0.0,-0.99999,0.0,0.0013]
[1778336643635,53.04,80299.12,0.0,-0.99999,0.0,0.0013]
[1778336643971,53.04,80299.12,0.0,-0.99999,0.0,0.0013]
[1778336644073,53.04,80297.8,0.0,-0.99999,0.0,0.0013]
[1778336644925,53.04,80290.1,0.0,-0.99999,0.0,0.00127]
[1778336645932,53.04,80299.32,0.0,-0.99999,0.0,0.0013]
[1778336647163,53.04,80299.32,0.0,-0.99999,0.0,0.0013]
[1778336647169,53.04,80299.32,0.0,-0.99999,0.0,0.0013]
[1778336647264,53.04,80294.13,0.0,-0.99999,0.0,0.00128]
[1778336647817,53.04,80294.13,0.0,-0.99999,0.0,0.00128]
[1778336650060,53.04,80293.44,0.0,-0.99999,0.0,0.00128]
[1778336650129,53.04,80293.49,0.0,-0.99999,0.0,0.00128]
[1778336650968,53.04,80297.87,0.0,-0.99999,0.0,0.0013]
[1778336652071,53.04,80297.87,0.0,-0.99999,0.0,0.0013]
[1778336652106,53.04,80303.26,0.0,-0.99999,0.0,0.00131]
[1778336652982,53.04,80307.78,0.0,-0.99999,0.0,0.00132]
[1778336653989,53.04,80309.66,0.0,-0.99999,0.0,0.00133]
[1778336654406,53.04,80309.66,0.0,-0.99999,0.0,0.00133]
[1778336654557,53.04,80309.66,0.0,-0.99999,0.0,0.00133]
[1778336654996,53.04,80309.43,0.0,-0.99999,0.0,0.00133]
[1778336657199,53.04,80309.93,0.0,-0.99999,0.0,0.00133]
[1778336657248,53.04,80306.7,0.0,-0.99999,0.0,0.00132]
[1778336659160,53.04,80305.05,0.0,-0.99999,0.0,0.00132]
[1778336660031,53.04,80299.36,0.0,-0.99999,0.0,0.0013]
[1778336661038,53.04,80296.84,0.0,-0.99999,0.0,0.00129]
[1778336663161,53.04,80297.43,0.0,-0.99999,0.0,0.00129]
[1778336667080,53.04,80301.76,0.0,-0.99999,0.0,0.00131]
[1778336667331,53.04,80301.76,0.0,-0.99999,0.0,0.00131]
[1778336667557,53.04,80301.76,0.0,-0.99999,0.0,0.00131]
[1778336668087,53.04,80303.38,0.0,-0.99999,0.0,0.00131]
[1778336671108,53.04,80301.83,0.0,-0.99999,0.0,0.00129]
[1778336676143,53.04,80302.12,0.0,-0.99999,0.0,0.0013]
[1778336681178,53.04,80304.1,0.0,-0.99999,0.0,0.0013]
[1778336681412,53.04,80304.1,0.0,-0.99999,0.0,0.0013]
[1778336681558,53.04,80304.1,0.0,-0.99999,0.0,0.0013]
[1778336682185,53.04,80307.36,0.0,-0.99999,0.0,0.00131]
[1778336683205,53.04,80309.33,0.0,-0.99999,0.0,0.00132]
[1778336684564,53.04,80309.85,0.0,-0.99999,0.0,0.00132]
[1778336684808,53.04,80309.85,0.0,-0.99999,0.0,0.00132]
[1778336685217,53.04,80309.97,0.0,-0.99999,0.0,0.00132]
[1778336688238,53.04,80312.98,0.0,-0.99999,0.0,0.00133]
[1778336689245,53.04,80315.59,0.0,-0.99999,0.0,0.00134]
[1778336689888,53.04,80315.59,0.0,-0.99999,0.0,0.00134]
[1778336690060,53.04,80315.59,0.0,-0.99999,0.0,0.00134]
[1778336690252,53.04,80317.91,0.0,-0.99999,0.0,0.00134]
[1778336692266,53.04,80320.73,0.0,-0.99999,0.0,0.00135]
[1778336693273,53.04,80313.9,0.0,-0.99999,0.0,0.00133]
[1778336694261,53.04,80313.9,0.0,-0.99999,0.0,0.00133]
[1778336694309,53.04,80313.9,0.0,-0.99999,0.0,0.00133]
[1778336694280,53.04,80312.2,0.0,-0.99999,0.0,0.00133]
[1778336695931,53.04,80312.97,0.0,-0.99999,0.0,0.00133]
[1778336696061,53.04,80312.97,0.0,-0.99999,0.0,0.00133]
[1778336696294,53.04,80312.87,0.0,-0.99999,0.0,0.00133]
[1778336698308,53.04,80315.15,0.0,-0.99999,0.0,0.00133]
[1778336700979,53.04,80315.12,0.0,-0.99999,0.0,0.00133]
[1778336701057,53.04,80315.12,0.0,-0.99999,0.0,0.00133]
[1778336701329,53.04,80313.12,0.0,-0.99999,0.0,0.00133]
[1778336705075,53.04,80311.59,0.0,-0.99999,0.0,0.00132]
[1778336705308,53.04,80311.59,0.0,-0.99999,0.0,0.00132]
[1778336705176,53.04,80311.5,0.0,-0.99999,0.0,0.00132]
[1778336710263,53.04,80312.96,0.0,-0.99999,0.0,0.00133]
[1778336710308,53.04,80312.96,0.0,-0.99999,0.0,0.00133]
[1778336715000,53.04,80312.18,0.0,-0.99999,0.0,0.00133]
[1778336715061,53.04,80312.18,0.0,-0.99999,0.0,0.00133]
[1778336715162,53.04,80311.52,0.0,-0.99999,0.0,0.00132]
[1778336720462,53.04,80309.24,0.0,-0.99999,0.0,0.00132]
[1778336721783,53.04,80309.24,0.0,-0.99999,0.0,0.00132]
[1778336721807,53.04,80309.24,0.0,-0.99999,0.0,0.00132]
[1778336721884,53.04,80300.13,0.0,-0.99999,0.0,0.00129]
[1778336722476,53.04,80298.0,0.0,-0.99999,0.0,0.00128]
[1778336724490,53.04,80294.99,0.0,-0.99999,0.0,0.00127]
[1778336725848,53.04,80294.99,0.0,-0.99999,0.0,0.00127]
[1778336726069,53.04,80294.99,0.0,-0.99999,0.0,0.00127]
[1778336727511,53.04,80292.89,0.0,-0.99999,0.0,0.00127]
[1778336730565,53.04,80293.84,0.0,-0.99999,0.0,0.00127]
[1778336730809,53.04,80293.84,0.0,-0.99999,0.0,0.00127]
[1778336730910,53.04,80293.83,0.0,-0.99999,0.0,0.00127]
[1778336731542,53.04,80293.81,0.0,-0.99999,0.0,0.00126]
[1778336737841,53.04,80293.87,0.0,-0.99999,0.0,0.00126]
[1778336738059,53.04,80293.87,0.0,-0.99999,0.0,0.00126]
[1778336742756,53.04,80293.48,0.0,-0.99999,0.0,0.00126]
[1778336742807,53.04,80293.48,0.0,-0.99999,0.0,0.00126]
[1778336744073,53.04,80291.93,0.0,-0.99999,0.0,0.00125]
[1778336744308,53.04,80291.93,0.0,-0.99999,0.0,0.00125]
[1778336744131,53.04,80291.73,0.0,-0.99999,0.0,0.00125]
[1778336746593,53.04,80290.45,0.0,-0.99999,0.0,0.00125]
[1778336746807,53.04,80290.45,0.0,-0.99999,0.0,0.00125]
[1778336748662,53.04,80294.33,0.0,-0.99999,0.0,0.00126]
[1778336751806,53.04,80293.84,0.0,-0.99999,0.0,0.00126]
[1778336752057,53.04,80293.84,0.0,-0.99999,0.0,0.00126]
[1778336754540,53.04,80293.65,0.0,-0.99999,0.0,0.00126]
[1778336754559,53.04,80293.65,0.0,-0.99999,0.0,0.00126]
[1778336754704,53.04,80293.69,0.0,-0.99999,0.0,0.00126]
[1778336763767,53.04,80294.29,0.0,-0.99999,0.0,0.00126]
[1778336767795,53.04,80292.29,0.0,-0.99999,0.0,0.00126]
[1778336770816,53.04,80289.25,0.0,-0.99999,0.0,0.00125]
[1778336773837,53.04,80287.49,0.0,-0.99999,0.0,0.00124]
[1778336777867,53.04,80281.08,0.0,-0.99999,0.0,0.00122]
[1778336781895,53.04,80279.02,0.0,-0.99999,0.0,0.00122]
[1778336783909,53.04,80281.45,0.0,-0.99999,0.0,0.00122]
[1778336784916,53.04,80283.32,0.0,-0.99999,0.0,0.00123]
[1778336788945,53.04,80281.57,0.0,-0.99999,0.0,0.00122]
[1778336791966,53.04,80282.47,0.0,-0.99999,0.0,0.00122]
[1778336797001,53.04,80281.37,0.0,-0.99999,0.0,0.00121]
[1778336802036,53.04,80281.07,0.0,-0.99999,0.0,0.00121]
[1778336804050,53.04,80283.82,0.0,-0.99999,0.0,0.00122]
[1778336805057,53.04,80288.73,0.0,-0.99999,0.0,0.00123]
[1778336808078,53.04,80291.53,0.0,-0.99999,0.0,0.00124]
[1778336809085,53.04,80293.72,0.0,-0.99999,0.0,0.00125]
[1778336814120,53.04,80294.93,0.0,-0.99999,0.0,0.00125]
[1778336816135,53.04,80292.79,0.0,-0.99999,0.0,0.00124]
[1778336817142,53.04,80289.79,0.0,-0.99999,0.0,0.00124]
[1778336820163,53.04,80286.93,0.0,-0.99999,0.0,0.00123]
[1778336821170,53.04,80285.29,0.0,-0.99999,0.0,0.00122]
[1778336826205,53.04,80286.04,0.0,-0.99999,0.0,0.00123]
[1778336832247,53.04,80285.68,0.0,-0.99999,0.0,0.00122]
[1778336834261,53.04,80283.43,0.0,-0.99999,0.0,0.00122]
[1778336840303,53.04,80282.93,0.0,-0.99999,0.0,0.00122]
[1778336841311,53.04,80278.35,0.0,-0.99999,0.0,0.0012]
[1778336842318,53.04,80275.91,0.0,-0.99999,0.0,0.0012]
[1778336845339,53.04,80278.46,0.0,-0.99999,0.0,0.0012]
[1778336850375,53.04,80279.49,0.0,-0.99999,0.0,0.00121]
[1778336851382,53.04,80284.8,0.0,-0.99999,0.0,0.00121]
[1778336852389,53.04,80286.51,0.0,-0.99999,0.0,0.00122]
[1778336853364,53.04,80286.51,0.0,-0.99999,0.0,0.00122]
[1778336853396,53.04,80287.78,0.0,-0.99999,0.0,0.00122]
[1778336853558,53.04,80287.78,0.0,-0.99999,0.0,0.00122]
[1778336855410,53.04,80284.17,0.0,-0.99999,0.0,0.00121]
[1778336861452,53.04,80284.43,0.0,-0.99999,0.0,0.00121]
[1778336862459,53.04,80286.51,0.0,-0.99999,0.0,0.00122]
[1778336869508,53.04,80286.49,0.0,-0.99999,0.0,0.00122]
[1778336872529,53.04,80284.27,0.0,-0.99999,0.0,0.00121]
[1778336877564,53.04,80281.18,0.0,-0.99999,0.0,0.0012]
[1778336882599,53.04,80282.2,0.0,-0.99999,0.0,0.0012]
[1778336886627,53.04,80274.46,0.0,-0.99999,0.0,0.00118]
[1778336887634,53.04,80271.74,0.0,-0.99999,0.0,0.00118]
[1778336892717,53.04,80270.21,0.0,-0.99999,0.0,0.00117]
[1778336892807,53.04,80270.21,0.0,-0.99999,0.0,0.00117]
[1778336898711,53.04,80269.72,0.0,-0.99999,0.0,0.00117]
[1778336904753,53.04,80269.28,0.0,-0.99999,0.0,0.00117]
[1778336909489,53.04,80268.27,0.0,-0.99999,0.0,0.00117]
[1778336909559,53.04,80269.06,0.0,-0.99999,0.0,0.00117]
[1778336909789,53.04,80268.97,0.0,-0.99999,0.0,0.00117]
[1778336911803,53.04,80268.64,0.0,-0.99999,0.0,0.00116]
[1778336916838,53.04,80266.91,0.0,-0.99999,0.0,0.00115]
[1778336917845,53.04,80263.81,0.0,-0.99999,0.0,0.00114]
[1778336922880,53.04,80263.25,0.0,-0.99999,0.0,0.00114]
[1778336927915,53.04,80263.26,0.0,-0.99999,0.0,0.00114]
[1778336932950,53.04,80262.94,0.0,-0.99999,0.0,0.00114]
[1778336935985,53.04,80260.27,0.0,-0.99999,0.0,0.00113]
[1778336936980,53.04,80253.33,0.0,-0.99999,0.0,0.00112]
[1778336938994,53.04,80254.32,0.0,-0.99999,0.0,0.00112]
[1778336944029,53.04,80257.16,0.0,-0.99999,0.0,0.00113]
[1778336944826,53.04,80257.16,0.0,-0.99999,0.0,0.00113]
[1778336945038,53.04,80269.55,0.0,-0.99999,0.0,0.00116]
[1778336946044,53.04,80275.04,0.0,-0.99999,0.0,0.00117]
[1778336947051,53.04,80267.59,0.0,-0.99999,0.0,0.00115]
[1778336948058,53.04,80268.7,0.0,-0.99999,0.0,0.00116]
[1778336948761,53.04,80268.7,0.0,-0.99999,0.0,0.00116]
[1778336950072,53.04,80284.15,0.0,-0.99999,0.0,0.0012]
[1778336951079,53.04,80286.5,0.0,-0.99999,0.0,0.0012]
[1778336953233,53.04,80287.91,0.0,-0.99999,0.0,0.00121]
[1778336954023,53.04,80287.65,0.0,-0.99999,0.0,0.00121]
[1778336954105,53.04,80289.46,0.0,-0.99999,0.0,0.00121]
[1778336955111,53.04,80305.31,0.0,-0.99999,0.0,0.00126]
[1778336956118,53.04,80308.17,0.0,-0.99999,0.0,0.00127]
[1778336958013,53.04,80307.26,0.0,-0.99999,0.0,0.00126]
[1778336958139,53.04,80305.29,0.0,-0.99999,0.0,0.00126]
[1778336959279,53.04,80305.29,0.0,-0.99999,0.0,0.00126]
[1778336960153,53.04,80317.62,0.0,-0.99999,0.0,0.00129]
[1778336961160,53.04,80327.47,0.0,-0.99999,0.0,0.00132]
[1778336962167,53.04,80329.51,0.0,-0.99999,0.0,0.00133]
[1778336963259,53.04,80329.51,0.0,-0.99999,0.0,0.00133]
[1778336967208,53.04,80333.08,0.0,-0.99999,0.0,0.00134]
[1778336968210,53.04,80335.35,0.0,-0.99999,0.0,0.00135]
[1778336971230,53.04,80335.09,0.0,-0.99999,0.0,0.00133]
[1778336973244,53.04,80332.75,0.0,-0.99999,0.0,0.00133]
[1778336973751,53.04,80332.75,0.0,-0.99999,0.0,0.00133]
[1778336973934,53.04,80332.75,0.0,-0.99999,0.0,0.00133]
[1778336974251,53.04,80327.06,0.0,-0.99999,0.0,0.00131]
[1778336976265,53.04,80324.92,0.0,-0.99999,0.0,0.0013]
[1778336977060,53.04,80324.92,0.0,-0.99999,0.0,0.0013]
[1778336977272,53.04,80319.75,0.0,-0.99999,0.0,0.00129]
[1778336978279,53.04,80317.54,0.0,-0.99999,0.0,0.00128]
[1778336980707,53.04,80318.28,0.0,-0.99999,0.0,0.00128]
[1778336980809,53.04,80318.28,0.0,-0.99999,0.0,0.00128]
[1778336981300,53.04,80318.78,0.0,-0.99999,0.0,0.00128]
[1778336982257,53.04,80318.78,0.0,-0.99999,0.0,0.00128]
[1778336982308,53.04,80318.78,0.0,-0.99999,0.0,0.00128]
[1778336988349,53.04,80318.75,0.0,-0.99999,0.0,0.00128]
[1778336997414,53.04,80320.37,0.0,-0.99999,0.0,0.00129]
[1778336999338,53.04,80321.04,0.0,-0.99999,0.0,0.00129]
[1778336999558,53.04,80321.04,0.0,-0.99999,0.0,0.00129]
[1778336999427,53.04,80320.69,0.0,-0.99999,0.0,0.00129]
[1778336999719,53.04,80320.69,0.0,-0.99999,0.0,0.00129]
[1778336999808,53.04,80320.69,0.0,-0.99999,0.0,0.00129]
[1778337001441,53.04,80323.52,0.0,-0.99999,0.0,0.0013]
[1778337003455,53.04,80321.57,0.0,-0.99999,0.0,0.00129]
[1778337005469,53.04,80331.0,0.0,-0.99999,0.0,0.00132]
[1778337006479,53.04,80333.64,0.0,-0.99999,0.0,0.00133]
[1778337008122,53.04,80333.61,0.0,-0.99999,0.0,0.00133]
[1778337008312,53.04,80333.61,0.0,-0.99999,0.0,0.00133]
[1778337008396,53.04,80333.61,0.0,-0.99999,0.0,0.00133]
[1778337008560,53.04,80333.61,0.0,-0.99999,0.0,0.00133]
[1778337008493,53.04,80332.81,0.0,-0.99999,0.0,0.00133]
[1778337010507,53.04,80330.15,0.0,-0.99999,0.0,0.00132]
[1778337013528,53.04,80328.39,0.0,-0.99999,0.0,0.00131]
[1778337014200,53.04,80328.39,0.0,-0.99999,0.0,0.00131]
[1778337014310,53.04,80328.39,0.0,-0.99999,0.0,0.00131]
[1778337014376,53.04,80328.39,0.0,-0.99999,0.0,0.00131]
[1778337014566,53.04,80328.39,0.0,-0.99999,0.0,0.00131]
[1778337014639,53.04,80328.53,0.0,-0.99999,0.0,0.00131]
[1778337020578,53.04,80328.77,0.0,-0.99999,0.0,0.00131]
[1778337021139,53.04,80328.77,0.0,-0.99999,0.0,0.00131]
[1778337021309,53.04,80328.77,0.0,-0.99999,0.0,0.00131]
[1778337021368,53.04,80328.77,0.0,-0.99999,0.0,0.00131]
[1778337023385,53.04,80329.17,0.0,-0.99999,0.0,0.00131]
[1778337023559,53.04,80329.17,0.0,-0.99999,0.0,0.00131]
[1778337028634,53.04,80329.85,0.0,-0.99999,0.0,0.00132]
[1778337033677,53.04,80329.55,0.0,-0.99999,0.0,0.0013]
[1778337038704,53.04,80329.14,0.0,-0.99999,0.0,0.0013]
[1778337039711,53.04,80325.86,0.0,-0.99999,0.0,0.00129]
[1778337040718,53.04,80323.47,0.0,-0.99999,0.0,0.00129]
[1778337042051,53.04,80323.47,0.0,-0.99999,0.0,0.00129]
[1778337042060,53.04,80323.47,0.0,-0.99999,0.0,0.00129]
[1778337042321,53.04,80323.47,0.0,-0.99999,0.0,0.00129]
[1778337042557,53.04,80323.47,0.0,-0.99999,0.0,0.00129]
[1778337042658,53.04,80324.08,0.0,-0.99999,0.0,0.00129]
[1778337048774,53.04,80324.49,0.0,-0.99999,0.0,0.00129]
[1778337052802,53.04,80322.54,0.0,-0.99999,0.0,0.00128]
[1778337056359,53.04,80322.79,0.0,-0.99999,0.0,0.00128]
[1778337056486,53.04,80322.79,0.0,-0.99999,0.0,0.00128]
[1778337056559,53.04,80322.79,0.0,-0.99999,0.0,0.00128]
[1778337056658,53.04,80322.79,0.0,-0.99999,0.0,0.00128]
[1778337061865,53.04,80320.46,0.0,-0.99999,0.0,0.00128]
[1778337062872,53.04,80313.61,0.0,-0.99999,0.0,0.00126]
[1778337065433,53.04,80314.2,0.0,-0.99999,0.0,0.00126]
[1778337065557,53.04,80314.2,0.0,-0.99999,0.0,0.00126]
[1778337065658,53.04,80313.68,0.0,-0.99999,0.0,0.00126]
[1778337065730,53.04,80313.68,0.0,-0.99999,0.0,0.00126]
[1778337065809,53.04,80313.68,0.0,-0.99999,0.0,0.00126]
[1778337070928,53.04,80312.7,0.0,-0.99999,0.0,0.00125]
[1778337075963,53.04,80310.1,0.0,-0.99999,0.0,0.00125]
[1778337077977,53.04,80303.42,0.0,-0.99999,0.0,0.00123]
[1778337078984,53.04,80299.59,0.0,-0.99999,0.0,0.00122]
[1778337081256,53.04,80299.45,0.0,-0.99999,0.0,0.00122]
[1778337081309,53.04,80299.45,0.0,-0.99999,0.0,0.00122]
[1778337081445,53.04,80299.45,0.0,-0.99999,0.0,0.00122]
[1778337081560,53.04,80299.45,0.0,-0.99999,0.0,0.00122]
[1778337081603,53.04,80299.07,0.0,-0.99999,0.0,0.00122]
[1778337083012,53.04,80304.61,0.0,-0.99999,0.0,0.00123]
[1778337084019,53.04,80306.85,0.0,-0.99999,0.0,0.00124]
[1778337086002,53.04,80307.69,0.0,-0.99999,0.0,0.00124]
[1778337086062,53.04,80307.69,0.0,-0.99999,0.0,0.00124]
[1778337086182,53.04,80307.69,0.0,-0.99999,0.0,0.00124]
[1778337086309,53.04,80307.69,0.0,-0.99999,0.0,0.00124]
[1778337086410,53.04,80307.63,0.0,-0.99999,0.0,0.00124]
[1778337091068,53.04,80307.36,0.0,-0.99999,0.0,0.00123]
[1778337096103,53.04,80306.37,0.0,-0.99999,0.0,0.00123]
[1778337101139,53.04,80305.85,0.0,-0.99999,0.0,0.00122]
[1778337102937,53.04,80305.85,0.0,-0.99999,0.0,0.00122]
[1778337102991,53.04,80305.85,0.0,-0.99999,0.0,0.00122]
[1778337103065,53.04,80305.85,0.0,-0.99999,0.0,0.00122]
[1778337103092,53.04,80305.85,0.0,-0.99999,0.0,0.00122]
[1778337108187,53.04,80304.29,0.0,-0.99999,0.0,0.00122]
[1778337110298,53.04,80303.54,0.0,-0.99999,0.0,0.00122]
[1778337110312,53.04,80303.54,0.0,-0.99999,0.0,0.00122]
[1778337110729,53.04,80303.54,0.0,-0.99999,0.0,0.00122]
[1778337110401,53.04,80303.61,0.0,-0.99999,0.0,0.00122]
[1778337110809,53.04,80303.61,0.0,-0.99999,0.0,0.00122]
[1778337111208,53.04,80306.38,0.0,-0.99999,0.0,0.00123]
[1778337113312,53.04,80307.52,0.0,-0.99999,0.0,0.00123]
[1778337113558,53.04,80307.52,0.0,-0.99999,0.0,0.00123]
[1778337113659,53.04,80309.47,0.0,-0.99999,0.0,0.00123]
[1778337119264,53.04,80310.25,0.0,-0.99999,0.0,0.00124]
[1778337121454,53.04,80310.25,0.0,-0.99999,0.0,0.00124]
[1778337121559,53.04,80310.25,0.0,-0.99999,0.0,0.00124]
[1778337127320,53.04,80309.62,0.0,-0.99999,0.0,0.00123]
[1778337128327,53.04,80302.52,0.0,-0.99999,0.0,0.00121]
[1778337129334,53.04,80298.35,0.0,-0.99999,0.0,0.0012]
[1778337130453,53.04,80298.35,0.0,-0.99999,0.0,0.0012]
[1778337130560,53.04,80298.35,0.0,-0.99999,0.0,0.0012]
[1778337130640,53.04,80298.35,0.0,-0.99999,0.0,0.0012]
[1778337130661,53.04,80296.47,0.0,-0.99999,0.0,0.0012]
[1778337130810,53.04,80296.47,0.0,-0.99999,0.0,0.0012]
[1778337134369,53.04,80294.78,0.0,-0.99999,0.0,0.00119]
[1778337137181,53.04,80295.33,0.0,-0.99999,0.0,0.00119]
[1778337137309,53.04,80295.33,0.0,-0.99999,0.0,0.00119]
[1778337137310,53.04,80295.33,0.0,-0.99999,0.0,0.00119]
[1778337137559,53.04,80295.33,0.0,-0.99999,0.0,0.00119]
[1778337137659,53.04,80295.33,0.0,-0.99999,0.0,0.00119]
[1778337142425,53.04,80301.92,0.0,-0.99999,0.0,0.00121]
[1778337144182,53.04,80302.69,0.0,-0.99999,0.0,0.00121]
[1778337144308,53.04,80302.69,0.0,-0.99999,0.0,0.00121]
[1778337144408,53.04,80302.69,0.0,-0.99999,0.0,0.00121]
[1778337144558,53.04,80302.69,0.0,-0.99999,0.0,0.00121]
[1778337144622,53.04,80302.75,0.0,-0.99999,0.0,0.00121]
[1778337150046,53.04,80302.91,0.0,-0.99999,0.0,0.00122]
[1778337150064,53.04,80302.91,0.0,-0.99999,0.0,0.00122]
[1778337150226,53.04,80302.91,0.0,-0.99999,0.0,0.00122]
[1778337150309,53.04,80302.91,0.0,-0.99999,0.0,0.00122]
[1778337150481,53.04,80303.55,0.0,-0.99999,0.0,0.00122]
[1778337151488,53.04,80303.85,0.0,-0.99999,0.0,0.00121]
[1778337158538,53.04,80303.22,0.0,-0.99999,0.0,0.0012]
[1778337160552,53.04,80299.33,0.0,-0.99999,0.0,0.00119]
[1778337162129,53.04,80299.61,0.0,-0.99999,0.0,0.00119]
[1778337162291,53.04,80299.61,0.0,-0.99999,0.0,0.00119]
[1778337162311,53.04,80299.61,0.0,-0.99999,0.0,0.00119]
[1778337162566,53.04,80300.57,0.0,-0.99999,0.0,0.0012]
[1778337167602,53.04,80302.05,0.0,-0.99999,0.0,0.0012]
[1778337173644,53.04,80302.05,0.0,-0.99999,0.0,0.0012]
[1778337175697,53.04,80302.18,0.0,-0.99999,0.0,0.0012]
[1778337175798,53.04,80302.21,0.0,-0.99999,0.0,0.0012]
[1778337176027,53.04,80302.21,0.0,-0.99999,0.0,0.0012]
[1778337176060,53.04,80302.21,0.0,-0.99999,0.0,0.0012]
[1778337179688,53.04,80309.36,0.0,-0.99999,0.0,0.00122]
[1778337181703,53.04,80302.78,0.0,-0.99999,0.0,0.0012]
[1778337181832,53.04,80302.78,0.0,-0.99999,0.0,0.0012]
[1778337182070,53.04,80302.78,0.0,-0.99999,0.0,0.0012]
[1778337182119,53.04,80302.78,0.0,-0.99999,0.0,0.0012]
[1778337182308,53.04,80302.78,0.0,-0.99999,0.0,0.0012]
[1778337182710,53.04,80302.81,0.0,-0.99999,0.0,0.0012]
[1778337186738,53.04,80305.11,0.0,-0.99999,0.0,0.00121]
[1778337187978,53.04,80305.73,0.0,-0.99999,0.0,0.00121]
[1778337188063,53.04,80305.73,0.0,-0.99999,0.0,0.00121]
[1778337188110,53.04,80305.73,0.0,-0.99999,0.0,0.00121]
[1778337188310,53.04,80305.73,0.0,-0.99999,0.0,0.00121]
[1778337188752,53.04,80305.9,0.0,-0.99999,0.0,0.00121]
[1778337190766,53.04,80310.01,0.0,-0.99999,0.0,0.00122]
[1778337191554,53.04,80310.01,0.0,-0.99999,0.0,0.00122]
[1778337191811,53.04,80310.01,0.0,-0.99999,0.0,0.00122]
[1778337191773,53.04,80310.64,0.0,-0.99999,0.0,0.00123]
[1778337193787,53.04,80313.29,0.0,-0.99999,0.0,0.00123]
[1778337195016,53.04,80313.29,0.0,-0.99999,0.0,0.00123]
[1778337195059,53.04,80313.29,0.0,-0.99999,0.0,0.00123]
[1778337200838,53.04,80313.17,0.0,-0.99999,0.0,0.00123]
[1778337205871,53.04,80312.89,0.0,-0.99999,0.0,0.00123]
[1778337211915,53.04,80312.9,0.0,-0.99999,0.0,0.00122]
[1778337216499,53.04,80312.2,0.0,-0.99999,0.0,0.00122]
[1778337216557,53.04,80312.2,0.0,-0.99999,0.0,0.00122]
[1778337216682,53.04,80312.2,0.0,-0.99999,0.0,0.00122]
[1778337216809,53.04,80312.2,0.0,-0.99999,0.0,0.00122]
[1778337216783,53.04,80312.2,0.0,-0.99999,0.0,0.00122]
[1778337219971,53.04,80307.09,0.0,-0.99999,0.0,0.0012]
[1778337221359,53.04,80307.09,0.0,-0.99999,0.0,0.0012]
[1778337221474,53.04,80307.09,0.0,-0.99999,0.0,0.0012]
[1778337221558,53.04,80307.09,0.0,-0.99999,0.0,0.0012]
[1778337221642,53.04,80305.79,0.0,-0.99999,0.0,0.0012]
[1778337222992,53.04,80301.99,0.0,-0.99999,0.0,0.00119]
[1778337223999,53.04,80299.92,0.0,-0.99999,0.0,0.00118]
[1778337227999,53.04,80300.25,0.0,-0.99999,0.0,0.00119]
[1778337228059,53.04,80300.25,0.0,-0.99999,0.0,0.00119]
[1778337228126,53.04,80300.25,0.0,-0.99999,0.0,0.00119]
[1778337228311,53.04,80300.25,0.0,-0.99999,0.0,0.00119]
[1778337228411,53.04,80300.25,0.0,-0.99999,0.0,0.00119]
[1778337234069,53.04,80301.71,0.0,-0.99999,0.0,0.00119]
[1778337242125,53.04,80303.65,0.0,-0.99999,0.0,0.00119]
[1778337243132,53.04,80305.76,0.0,-0.99999,0.0,0.0012]
[1778337243963,53.04,80305.76,0.0,-0.99999,0.0,0.0012]
[1778337244064,53.04,80305.76,0.0,-0.99999,0.0,0.0012]
[1778337244101,53.04,80305.76,0.0,-0.99999,0.0,0.0012]
[1778337244309,53.04,80305.76,0.0,-0.99999,0.0,0.0012]
[1778337244334,53.04,80305.24,0.0,-0.99999,0.0,0.0012]
[1778337247160,53.04,80303.57,0.0,-0.99999,0.0,0.00119]
[1778337254209,53.04,80303.71,0.0,-0.99999,0.0,0.00119]
[1778337259244,53.04,80300.22,0.0,-0.99999,0.0,0.00119]
[1778337260881,53.04,80300.22,0.0,-0.99999,0.0,0.00119]
[1778337260251,53.04,80297.11,0.0,-0.99999,0.0,0.00118]
[1778337261061,53.04,80297.11,0.0,-0.99999,0.0,0.00118]
[1778337261119,53.04,80297.11,0.0,-0.99999,0.0,0.00118]
[1778337261310,53.04,80297.11,0.0,-0.99999,0.0,0.00118]
[1778337261410,53.04,80297.81,0.0,-0.99999,0.0,0.00118]
[1778337265286,53.04,80294.39,0.0,-0.99999,0.0,0.00117]
[1778337266293,53.04,80291.78,0.0,-0.99999,0.0,0.00116]
[1778337267399,53.04,80291.78,0.0,-0.99999,0.0,0.00116]
[1778337267558,53.04,80291.78,0.0,-0.99999,0.0,0.00116]
[1778337267622,53.04,80290.43,0.0,-0.99999,0.0,0.00116]
[1778337268164,53.04,80290.43,0.0,-0.99999,0.0,0.00116]
[1778337268309,53.04,80290.43,0.0,-0.99999,0.0,0.00116]
[1778337271328,53.04,80293.16,0.0,-0.99999,0.0,0.00116]
[1778337276363,53.04,80292.32,0.0,-0.99999,0.0,0.00115]
[1778337281398,53.04,80292.0,0.0,-0.99999,0.0,0.00115]
[1778337287440,53.04,80284.52,0.0,-0.99999,0.0,0.00113]
[1778337288447,53.04,80278.79,0.0,-0.99999,0.0,0.00112]
[1778337289454,53.04,80276.76,0.0,-0.99999,0.0,0.00111]
[1778337291006,53.04,80277.55,0.0,-0.99999,0.0,0.00111]
[1778337291059,53.04,80277.55,0.0,-0.99999,0.0,0.00111]
[1778337291248,53.04,80277.55,0.0,-0.99999,0.0,0.00111]
[1778337291310,53.04,80277.55,0.0,-0.99999,0.0,0.00111]
[1778337292475,53.04,80276.73,0.0,-0.99999,0.0,0.00111]
[1778337293482,53.04,80278.86,0.0,-0.99999,0.0,0.00112]
[1778337294844,53.04,80278.86,0.0,-0.99999,0.0,0.00112]
[1778337294894,53.04,80278.86,0.0,-0.99999,0.0,0.00112]
[1778337294926,53.04,80278.44,0.0,-0.99999,0.0,0.00112]
[1778337295060,53.04,80278.44,0.0,-0.99999,0.0,0.00112]
[1778337301538,53.04,80279.36,0.0,-0.99999,0.0,0.00112]
[1778337302545,53.04,80277.85,0.0,-0.99999,0.0,0.00112]
[1778337304559,53.04,80274.52,0.0,-0.99999,0.0,0.00111]
[1778337305556,53.04,80274.52,0.0,-0.99999,0.0,0.00111]
[1778337305809,53.04,80274.52,0.0,-0.99999,0.0,0.00111]
[1778337305837,53.04,80274.52,0.0,-0.99999,0.0,0.00111]
[1778337305901,53.04,80274.7,0.0,-0.99999,0.0,0.00111]
[1778337306062,53.04,80274.7,0.0,-0.99999,0.0,0.00111]
[1778337307580,53.04,80276.21,0.0,-0.99999,0.0,0.00111]
[1778337310601,53.04,80274.67,0.0,-0.99999,0.0,0.00111]
[1778337312060,53.04,80274.34,0.0,-0.99999,0.0,0.00111]
[1778337312239,53.04,80274.34,0.0,-0.99999,0.0,0.00111]
[1778337312314,53.04,80274.34,0.0,-0.99999,0.0,0.00111]
[1778337312615,53.04,80274.3,0.0,-0.99999,0.0,0.00111]
[1778337318657,53.04,80274.83,0.0,-0.99999,0.0,0.00111]
[1778337323485,53.04,80273.93,0.0,-0.99999,0.0,0.00111]
[1778337323559,53.04,80273.93,0.0,-0.99999,0.0,0.00111]
[1778337323692,53.04,80273.4,0.0,-0.99999,0.0,0.0011]
[1778337325105,53.04,80274.13,0.0,-0.99999,0.0,0.00111]
[1778337325313,53.04,80274.13,0.0,-0.99999,0.0,0.00111]
[1778337329735,53.04,80271.45,0.0,-0.99999,0.0,0.0011]
[1778337332756,53.04,80271.2,0.0,-0.99999,0.0,0.00109]
[1778337333716,53.04,80271.2,0.0,-0.99999,0.0,0.00109]
[1778337333809,53.04,80271.2,0.0,-0.99999,0.0,0.00109]
[1778337333920,53.04,80271.2,0.0,-0.99999,0.0,0.00109]
[1778337333910,53.04,80271.3,0.0,-0.99999,0.0,0.00109]
[1778337334059,53.04,80271.3,0.0,-0.99999,0.0,0.00109]
[1778337341819,53.04,80271.38,0.0,-0.99999,0.0,0.00109]
[1778337343557,53.04,80271.36,0.0,-0.99999,0.0,0.00109]
[1778337343814,53.04,80271.36,0.0,-0.99999,0.0,0.00109]
[1778337343859,53.04,80271.36,0.0,-0.99999,0.0,0.00109]
[1778337343907,53.04,80270.6,0.0,-0.99999,0.0,0.00109]
[1778337344060,53.04,80270.6,0.0,-0.99999,0.0,0.00109]
[1778337347071,53.04,80270.06,0.0,-0.99999,0.0,0.00108]
[1778337347862,53.04,80268.54,0.0,-0.99999,0.0,0.00108]
[1778337348793,53.04,80268.54,0.0,-0.99999,0.0,0.00108]
[1778337348807,53.04,80268.54,0.0,-0.99999,0.0,0.00108]
[1778337348869,53.04,80270.03,0.0,-0.99999,0.0,0.00108]
[1778337349099,53.04,80270.03,0.0,-0.99999,0.0,0.00108]
[1778337349312,53.04,80270.03,0.0,-0.99999,0.0,0.00108]
[1778337350883,53.04,80265.68,0.0,-0.99999,0.0,0.00107]
[1778337351191,53.04,80265.68,0.0,-0.99999,0.0,0.00107]
[1778337351310,53.04,80265.68,0.0,-0.99999,0.0,0.00107]
[1778337351890,53.04,80263.0,0.0,-0.99999,0.0,0.00107]
[1778337356015,53.04,80263.3,0.0,-0.99999,0.0,0.00107]
[1778337356064,53.04,80263.3,0.0,-0.99999,0.0,0.00107]
[1778337356183,53.04,80263.3,0.0,-0.99999,0.0,0.00107]
[1778337356311,53.04,80263.3,0.0,-0.99999,0.0,0.00107]
[1778337356925,53.04,80261.92,0.0,-0.99999,0.0,0.00106]
[1778337361960,53.04,80260.27,0.0,-0.99999,0.0,0.00106]
[1778337363687,53.04,80260.45,0.0,-0.99999,0.0,0.00106]
[1778337363808,53.04,80260.45,0.0,-0.99999,0.0,0.00106]
[1778337363854,53.04,80260.45,0.0,-0.99999,0.0,0.00106]
[1778337363975,53.04,80260.63,0.0,-0.99999,0.0,0.00106]
[1778337364060,53.04,80260.63,0.0,-0.99999,0.0,0.00106]
[1778337365989,53.04,80262.42,0.0,-0.99999,0.0,0.00107]
[1778337368025,53.04,80264.71,0.0,-0.99999,0.0,0.00107]
[1778337371027,53.04,80267.26,0.0,-0.99999,0.0,0.00108]
[1778337372029,53.04,80267.26,0.0,-0.99999,0.0,0.00108]
[1778337372057,53.04,80267.26,0.0,-0.99999,0.0,0.00108]
[1778337372329,53.04,80267.26,0.0,-0.99999,0.0,0.00108]
[1778337372569,53.04,80267.26,0.0,-0.99999,0.0,0.00108]
[1778337372669,53.04,80270.15,0.0,-0.99999,0.0,0.00109]
[1778337374048,53.04,80267.57,0.0,-0.99999,0.0,0.00108]
[1778337375138,53.04,80267.57,0.0,-0.99999,0.0,0.00108]
[1778337375309,53.04,80267.57,0.0,-0.99999,0.0,0.00108]
[1778337375899,53.04,80267.57,0.0,-0.99999,0.0,0.00108]
[1778337375948,53.04,80262.11,0.0,-0.99999,0.0,0.00107]
[1778337376059,53.04,80262.11,0.0,-0.99999,0.0,0.00107]
[1778337376062,53.04,80263.16,0.0,-0.99999,0.0,0.00107]
[1778337377069,53.04,80261.12,0.0,-0.99999,0.0,0.00106]
[1778337378076,53.04,80258.69,0.0,-0.99999,0.0,0.00106]
[1778337382420,53.04,80258.65,0.0,-0.99999,0.0,0.00106]
[1778337382560,53.04,80258.65,0.0,-0.99999,0.0,0.00106]
[1778337391167,53.04,80260.82,0.0,-0.99999,0.0,0.00105]
[1778337396280,53.04,80260.93,0.0,-0.99999,0.0,0.00105]
[1778337396308,53.04,80260.93,0.0,-0.99999,0.0,0.00105]
[1778337396604,53.04,80260.93,0.0,-0.99999,0.0,0.00105]
[1778337396807,53.04,80260.93,0.0,-0.99999,0.0,0.00105]
[1778337396848,53.04,80260.93,0.0,-0.99999,0.0,0.00105]
[1778337402717,53.04,80261.22,0.0,-0.99999,0.0,0.00105]
[1778337402809,53.04,80261.22,0.0,-0.99999,0.0,0.00105]
[1778337402818,53.04,80263.16,0.0,-0.99999,0.0,0.00106]
[1778337403152,53.04,80263.16,0.0,-0.99999,0.0,0.00106]
[1778337403308,53.04,80263.16,0.0,-0.99999,0.0,0.00106]
[1778337404258,53.04,80266.67,0.0,-0.99999,0.0,0.00107]
[1778337409078,53.04,80266.67,0.0,-0.99999,0.0,0.00107]
[1778337409307,53.04,80266.67,0.0,-0.99999,0.0,0.00107]
[1778337409447,53.04,80266.67,0.0,-0.99999,0.0,0.00107]
[1778337409558,53.04,80266.67,0.0,-0.99999,0.0,0.00107]
[1778337409658,53.04,80266.67,0.0,-0.99999,0.0,0.00107]
[1778337416342,53.04,80267.45,0.0,-0.99999,0.0,0.00107]
[1778337423391,53.04,80267.76,0.0,-0.99999,0.0,0.00107]
[1778337424445,53.04,80267.76,0.0,-0.99999,0.0,0.00107]
[1778337424557,53.04,80267.76,0.0,-0.99999,0.0,0.00107]
[1778337424894,53.04,80267.76,0.0,-0.99999,0.0,0.00107]
[1778337424896,53.04,80267.74,0.0,-0.99999,0.0,0.00107]
[1778337428426,53.04,80266.03,0.0,-0.99999,0.0,0.00106]
[1778337431368,53.04,80266.65,0.0,-0.99999,0.0,0.00107]
[1778337431561,53.04,80266.65,0.0,-0.99999,0.0,0.00107]
[1778337431745,53.04,80266.65,0.0,-0.99999,0.0,0.00107]
[1778337431810,53.04,80266.65,0.0,-0.99999,0.0,0.00107]
[1778337431911,53.04,80264.59,0.0,-0.99999,0.0,0.00106]
[1778337433461,53.04,80260.52,0.0,-0.99999,0.0,0.00105]
[1778337438496,53.04,80261.58,0.0,-0.99999,0.0,0.00105]
[1778337439251,53.04,80261.58,0.0,-0.99999,0.0,0.00105]
[1778337439308,53.04,80261.58,0.0,-0.99999,0.0,0.00105]
[1778337439823,53.04,80261.58,0.0,-0.99999,0.0,0.00105]
[1778337440070,53.04,80261.58,0.0,-0.99999,0.0,0.00105]
[1778337439830,53.04,80261.39,0.0,-0.99999,0.0,0.00105]
[1778337441518,53.04,80259.91,0.0,-0.99999,0.0,0.00105]
[1778337443951,53.04,80259.16,0.0,-0.99999,0.0,0.00105]
[1778337444058,53.04,80259.16,0.0,-0.99999,0.0,0.00105]
[1778337444053,53.04,80258.99,0.0,-0.99999,0.0,0.00105]
[1778337444538,53.04,80258.5,0.0,-0.99999,0.0,0.00105]
[1778337446825,53.04,80258.4,0.0,-0.99999,0.0,0.00105]
[1778337447063,53.04,80258.4,0.0,-0.99999,0.0,0.00105]
[1778337454608,53.04,80257.34,0.0,-0.99999,0.0,0.00103]
[1778337456848,53.04,80257.43,0.0,-0.99999,0.0,0.00103]
[1778337457062,53.04,80257.43,0.0,-0.99999,0.0,0.00103]
[1778337456931,53.04,80257.35,0.0,-0.99999,0.0,0.00103]
[1778337457677,53.04,80257.35,0.0,-0.99999,0.0,0.00103]
[1778337457809,53.04,80257.35,0.0,-0.99999,0.0,0.00103]
[1778337457911,53.04,80257.2,0.0,-0.99999,0.0,0.00103]
[1778337464032,53.04,80256.91,0.0,-0.99999,0.0,0.00103]
[1778337464071,53.04,80256.91,0.0,-0.99999,0.0,0.00103]
[1778337464059,53.04,80255.59,0.0,-0.99999,0.0,0.00103]
[1778337464844,53.04,80255.59,0.0,-0.99999,0.0,0.00103]
[1778337465059,53.04,80255.59,0.0,-0.99999,0.0,0.00103]
[1778337464945,53.04,80253.81,0.0,-0.99999,0.0,0.00102]
[1778337470099,53.04,80253.23,0.0,-0.99999,0.0,0.00102]
[1778337470308,53.04,80253.18,0.0,-0.99999,0.0,0.00102]
[1778337472031,53.04,80252.74,0.0,-0.99999,0.0,0.00102]
[1778337472058,53.04,80252.74,0.0,-0.99999,0.0,0.00102]
[1778337472734,53.04,80253.47,0.0,-0.99999,0.0,0.00102]
[1778337477769,53.04,80253.08,0.0,-0.99999,0.0,0.00102]
[1778337479783,53.04,80251.99,0.0,-0.99999,0.0,0.00102]
[1778337480760,53.04,80251.99,0.0,-0.99999,0.0,0.00102]
[1778337480809,53.04,80251.99,0.0,-0.99999,0.0,0.00102]
[1778337481797,53.04,80257.7,0.0,-0.99999,0.0,0.00103]
[1778337482437,53.04,80257.7,0.0,-0.99999,0.0,0.00103]
[1778337482558,53.04,80257.7,0.0,-0.99999,0.0,0.00103]
[1778337482804,53.04,80261.64,0.0,-0.99999,0.0,0.00104]
[1778337484020,53.04,80261.64,0.0,-0.99999,0.0,0.00104]
[1778337484057,53.04,80261.64,0.0,-0.99999,0.0,0.00104]
[1778337484060,53.04,80266.55,0.0,-0.99999,0.0,0.00106]
[1778337485825,53.04,80267.72,0.0,-0.99999,0.0,0.00106]
[1778337488846,53.04,80268.73,0.0,-0.99999,0.0,0.00106]
[1778337489151,53.04,80268.73,0.0,-0.99999,0.0,0.00106]
[1778337489308,53.04,80268.73,0.0,-0.99999,0.0,0.00106]
[1778337490034,53.04,80268.73,0.0,-0.99999,0.0,0.00106]
[1778337490058,53.04,80268.73,0.0,-0.99999,0.0,0.00106]
[1778337489853,53.04,80269.95,0.0,-0.99999,0.0,0.00106]
[1778337492874,53.04,80268.89,0.0,-0.99999,0.0,0.00106]
[1778337493150,53.04,80268.89,0.0,-0.99999,0.0,0.00106]
[1778337493171,53.04,80268.89,0.0,-0.99999,0.0,0.00106]
[1778337493900,53.04,80268.89,0.0,-0.99999,0.0,0.00106]
[1778337494057,53.04,80268.89,0.0,-0.99999,0.0,0.00106]
[1778337494001,53.04,80264.36,0.0,-0.99999,0.0,0.00105]
[1778337494888,53.04,80261.56,0.0,-0.99999,0.0,0.00104]
[1778337499923,53.04,80262.05,0.0,-0.99999,0.0,0.00104]
[1778337500930,53.04,80261.22,0.0,-0.99999,0.0,0.00104]
[1778337502167,53.04,80260.81,0.0,-0.99999,0.0,0.00104]
[1778337502311,53.04,80260.81,0.0,-0.99999,0.0,0.00104]
[1778337503776,53.04,80260.14,0.0,-0.99999,0.0,0.00104]
[1778337503990,53.04,80257.62,0.0,-0.99999,0.0,0.00103]
[1778337505065,53.04,80257.62,0.0,-0.99999,0.0,0.00103]
[1778337504959,53.04,80254.59,0.0,-0.99999,0.0,0.00103]
[1778337505312,53.04,80254.59,0.0,-0.99999,0.0,0.00103]
[1778337505966,53.04,80251.04,0.0,-0.99999,0.0,0.00102]
[1778337507060,53.04,80251.04,0.0,-0.99999,0.0,0.00102]
[1778337507061,53.04,80252.04,0.0,-0.99999,0.0,0.00102]
[1778337508987,53.04,80254.04,0.0,-0.99999,0.0,0.00103]
[1778337511001,53.04,80253.79,0.0,-0.99999,0.0,0.00101]
[1778337516036,53.04,80253.41,0.0,-0.99999,0.0,0.00101]
[1778337520127,53.04,80253.52,0.0,-0.99999,0.0,0.00101]
[1778337520159,53.04,80252.45,0.0,-0.99999,0.0,0.00101]
[1778337520307,53.04,80252.45,0.0,-0.99999,0.0,0.00101]
[1778337520869,53.04,80252.45,0.0,-0.99999,0.0,0.00101]
[1778337521059,53.04,80252.45,0.0,-0.99999,0.0,0.00101]
[1778337521071,53.04,80253.24,0.0,-0.99999,0.0,0.00101]
[1778337525898,53.04,80252.59,0.0,-0.99999,0.0,0.00101]
[1778337526059,53.04,80252.59,0.0,-0.99999,0.0,0.00101]
[1778337526106,53.04,80253.43,0.0,-0.99999,0.0,0.00101]
[1778337527113,53.04,80254.99,0.0,-0.99999,0.0,0.00102]
[1778337528120,53.04,80254.18,0.0,-0.99999,0.0,0.00102]
[1778337529127,53.04,80258.66,0.0,-0.99999,0.0,0.00103]
[1778337529331,53.04,80258.66,0.0,-0.99999,0.0,0.00103]
[1778337529338,53.04,80258.66,0.0,-0.99999,0.0,0.00103]
[1778337529558,53.04,80258.66,0.0,-0.99999,0.0,0.00103]
[1778337530134,53.04,80262.07,0.0,-0.99999,0.0,0.00103]
[1778337531141,53.04,80263.77,0.0,-0.99999,0.0,0.00104]
[1778337535215,53.04,80263.61,0.0,-0.99999,0.0,0.00104]
[1778337535307,53.04,80263.61,0.0,-0.99999,0.0,0.00104]
[1778337535462,53.04,80263.61,0.0,-0.99999,0.0,0.00104]
[1778337535558,53.04,80263.61,0.0,-0.99999,0.0,0.00104]
[1778337536176,53.04,80261.85,0.0,-0.99999,0.0,0.00103]
[1778337541212,53.04,80261.2,0.0,-0.99999,0.0,0.00103]
[1778337543929,53.04,80261.69,0.0,-0.99999,0.0,0.00103]
[1778337544058,53.04,80261.69,0.0,-0.99999,0.0,0.00103]
[1778337545861,53.04,80260.35,0.0,-0.99999,0.0,0.00103]
[1778337548173,53.04,80259.88,0.0,-0.99999,0.0,0.00103]
[1778337548265,53.04,80259.56,0.0,-0.99999,0.0,0.00103]
[1778337553300,53.04,80260.35,0.0,-0.99999,0.0,0.00103]
[1778337555563,53.04,80260.31,0.0,-0.99999,0.0,0.00103]
[1778337555809,53.04,80260.31,0.0,-0.99999,0.0,0.00103]
[1778337560349,53.04,80262.38,0.0,-0.99999,0.0,0.00104]
[1778337561634,53.04,80262.38,0.0,-0.99999,0.0,0.00104]
[1778337561807,53.04,80262.38,0.0,-0.99999,0.0,0.00104]
[1778337564128,53.04,80263.14,0.0,-0.99999,0.0,0.00104]
[1778337564143,53.04,80263.47,0.0,-0.99999,0.0,0.00104]
[1778337564309,53.04,80263.47,0.0,-0.99999,0.0,0.00104]
[1778337570419,53.04,80263.23,0.0,-0.99999,0.0,0.00104]
[1778337571426,53.04,80263.3,0.0,-0.99999,0.0,0.00103]
[1778337578475,53.04,80263.03,0.0,-0.99999,0.0,0.00103]
[1778337583510,53.04,80262.18,0.0,-0.99999,0.0,0.00102]
[1778337588545,53.04,80261.94,0.0,-0.99999,0.0,0.00102]
[1778337594588,53.04,80269.61,0.0,-0.99999,0.0,0.00104]
[1778337595597,53.04,80275.64,0.0,-0.99999,0.0,0.00106]
[1778337597611,53.04,80276.58,0.0,-0.99999,0.0,0.00106]
[1778337602646,53.04,80275.82,0.0,-0.99999,0.0,0.00106]
[1778337603638,53.04,80275.82,0.0,-0.99999,0.0,0.00106]
[1778337605667,53.04,80278.44,0.0,-0.99999,0.0,0.00106]
[1778337606308,53.04,80278.44,0.0,-0.99999,0.0,0.00106]
[1778337611709,53.04,80278.28,0.0,-0.99999,0.0,0.00106]
[1778337615737,53.04,80276.04,0.0,-0.99999,0.0,0.00106]
[1778337616744,53.04,80273.96,0.0,-0.99999,0.0,0.00105]
[1778337619161,53.04,80274.98,0.0,-0.99999,0.0,0.00106]
[1778337619309,53.04,80274.56,0.0,-0.99999,0.0,0.00105]
[1778337619694,53.04,80274.56,0.0,-0.99999,0.0,0.00105]
[1778337619807,53.04,80274.56,0.0,-0.99999,0.0,0.00105]
[1778337619909,53.04,80274.52,0.0,-0.99999,0.0,0.00105]
[1778337624800,53.04,80271.97,0.0,-0.99999,0.0,0.00105]
[1778337626873,53.04,80273.37,0.0,-0.99999,0.0,0.00105]
[1778337627058,53.04,80273.37,0.0,-0.99999,0.0,0.00105]
[1778337631849,53.04,80272.29,0.0,-0.99999,0.0,0.00104]
[1778337636971,53.04,80273.25,0.0,-0.99999,0.0,0.00104]
[1778337637066,53.04,80273.25,0.0,-0.99999,0.0,0.00104]
[1778337637292,53.04,80273.25,0.0,-0.99999,0.0,0.00104]
[1778337637309,53.04,80273.25,0.0,-0.99999,0.0,0.00104]
[1778337637891,53.04,80273.49,0.0,-0.99999,0.0,0.00104]
[1778337642926,53.04,80272.51,0.0,-0.99999,0.0,0.00104]
[1778337644884,53.04,80271.64,0.0,-0.99999,0.0,0.00104]
[1778337645059,53.04,80271.64,0.0,-0.99999,0.0,0.00104]
[1778337650982,53.04,80273.49,0.0,-0.99999,0.0,0.00104]
[1778337654364,53.04,80272.03,0.0,-0.99999,0.0,0.00104]
[1778337654806,53.04,80272.03,0.0,-0.99999,0.0,0.00104]
[1778337655010,53.04,80270.49,0.0,-0.99999,0.0,0.00103]
[1778337657639,53.04,80269.93,0.0,-0.99999,0.0,0.00103]
[1778337663066,53.04,80269.36,0.0,-0.99999,0.0,0.00103]
[1778337666087,53.04,80272.22,0.0,-0.99999,0.0,0.00104]
[1778337666568,53.04,80272.22,0.0,-0.99999,0.0,0.00104]
[1778337666810,53.04,80272.22,0.0,-0.99999,0.0,0.00104]
[1778337666867,53.04,80272.22,0.0,-0.99999,0.0,0.00104]
[1778337667068,53.04,80272.22,0.0,-0.99999,0.0,0.00104]
[1778337667094,53.04,80272.35,0.0,-0.99999,0.0,0.00104]
[1778337672129,53.04,80271.63,0.0,-0.99999,0.0,0.00104]
[1778337674274,53.04,80271.63,0.0,-0.99999,0.0,0.00104]
[1778337674308,53.04,80271.63,0.0,-0.99999,0.0,0.00104]
[1778337682199,53.04,80271.64,0.0,-0.99999,0.0,0.00104]
[1778337690258,53.04,80271.66,0.0,-0.99999,0.0,0.00104]
[1778337691265,53.04,80271.81,0.0,-0.99999,0.0,0.00103]
[1778337694650,53.04,80271.61,0.0,-0.99999,0.0,0.00103]
[1778337694810,53.04,80271.61,0.0,-0.99999,0.0,0.00103]
[1778337695100,53.04,80271.61,0.0,-0.99999,0.0,0.00103]
[1778337695308,53.04,80271.61,0.0,-0.99999,0.0,0.00103]
[1778337695201,53.04,80271.61,0.0,-0.99999,0.0,0.00103]
[1778337702342,53.04,80271.61,0.0,-0.99999,0.0,0.00103]
[1778337707377,53.04,80272.72,0.0,-0.99999,0.0,0.00103]
[1778337708449,53.04,80272.72,0.0,-0.99999,0.0,0.00103]
[1778337708558,53.04,80272.72,0.0,-0.99999,0.0,0.00103]
[1778337714427,53.04,80271.32,0.0,-0.99999,0.0,0.00103]
[1778337716616,53.04,80272.51,0.0,-0.99999,0.0,0.00103]
[1778337716814,53.04,80272.51,0.0,-0.99999,0.0,0.00103]
[1778337716966,53.04,80272.51,0.0,-0.99999,0.0,0.00103]
[1778337717066,53.04,80272.51,0.0,-0.99999,0.0,0.00103]
[1778337717067,53.04,80272.51,0.0,-0.99999,0.0,0.00103]
[1778337724497,53.04,80272.44,0.0,-0.99999,0.0,0.00103]
[1778337726511,53.04,80278.0,0.0,-0.99999,0.0,0.00104]
[1778337727518,53.04,80283.39,0.0,-0.99999,0.0,0.00106]
[1778337730312,53.04,80284.1,0.0,-0.99999,0.0,0.00106]
[1778337730561,53.04,80284.41,0.0,-0.99999,0.0,0.00106]
[1778337736581,53.04,80284.69,0.0,-0.99999,0.0,0.00106]
[1778337740433,53.04,80285.49,0.0,-0.99999,0.0,0.00106]
[1778337740559,53.04,80285.49,0.0,-0.99999,0.0,0.00106]
[1778337740993,53.04,80285.49,0.0,-0.99999,0.0,0.00106]
[1778337741060,53.04,80285.49,0.0,-0.99999,0.0,0.00106]
[1778337741160,53.04,80285.7,0.0,-0.99999,0.0,0.00106]
[1778337746651,53.04,80286.01,0.0,-0.99999,0.0,0.00106]
[1778337754707,53.04,80285.74,0.0,-0.99999,0.0,0.00105]
[1778337755700,53.04,80285.74,0.0,-0.99999,0.0,0.00105]
[1778337755809,53.04,80285.74,0.0,-0.99999,0.0,0.00105]
[1778337760466,53.04,80285.72,0.0,-0.99999,0.0,0.00105]
[1778337760559,53.04,80285.72,0.0,-0.99999,0.0,0.00105]
[1778337761135,53.04,80285.72,0.0,-0.99999,0.0,0.00105]
[1778337761308,53.04,80285.72,0.0,-0.99999,0.0,0.00105]
[1778337761161,53.04,80285.77,0.0,-0.99999,0.0,0.00105]
[1778337766792,53.04,80286.01,0.0,-0.99999,0.0,0.00105]
[1778337771827,53.04,80285.83,0.0,-0.99999,0.0,0.00105]
[1778337777872,53.04,80293.82,0.0,-0.99999,0.0,0.00107]
[1778337778879,53.04,80301.75,0.0,-0.99999,0.0,0.00109]
[1778337779886,53.04,80304.74,0.0,-0.99999,0.0,0.0011]
[1778337780893,53.04,80305.36,0.0,-0.99999,0.0,0.0011]
[1778337782091,53.04,80305.36,0.0,-0.99999,0.0,0.0011]
[1778337782310,53.04,80305.36,0.0,-0.99999,0.0,0.0011]
[1778337787942,53.04,80305.42,0.0,-0.99999,0.0,0.0011]
[1778337792977,53.04,80305.64,0.0,-0.99999,0.0,0.0011]
[1778337794991,53.04,80318.82,0.0,-0.99999,0.0,0.00113]
[1778337795998,53.04,80325.84,0.0,-0.99999,0.0,0.00115]
[1778337797266,53.04,80327.18,0.0,-0.99999,0.0,0.00116]
[1778337800027,53.04,80329.19,0.0,-0.99999,0.0,0.00116]
[1778337802230,53.04,80329.66,0.0,-0.99999,0.0,0.00116]
[1778337802311,53.04,80329.66,0.0,-0.99999,0.0,0.00116]
[1778337802877,53.04,80329.88,0.0,-0.99999,0.0,0.00116]
[1778337803067,53.04,80329.88,0.0,-0.99999,0.0,0.00116]
[1778337803098,53.04,80330.12,0.0,-0.99999,0.0,0.00116]
[1778337808084,53.04,80332.44,0.0,-0.99999,0.0,0.00117]
[1778337810098,53.04,80337.28,0.0,-0.99999,0.0,0.00118]
[1778337811105,53.04,80338.26,0.0,-0.99999,0.0,0.00118]
[1778337812368,53.04,80338.26,0.0,-0.99999,0.0,0.00118]
[1778337812562,53.04,80338.69,0.0,-0.99999,0.0,0.00118]
[1778337820168,53.04,80337.37,0.0,-0.99999,0.0,0.00117]
[1778337826740,53.04,80337.63,0.0,-0.99999,0.0,0.00117]
[1778337826814,53.04,80337.63,0.0,-0.99999,0.0,0.00117]
[1778337827668,53.04,80337.63,0.0,-0.99999,0.0,0.00117]
[1778337827810,53.04,80337.63,0.0,-0.99999,0.0,0.00117]
[1778337828224,53.04,80337.7,0.0,-0.99999,0.0,0.00117]
[1778337833259,53.04,80337.68,0.0,-0.99999,0.0,0.00117]
[1778337839301,53.04,80338.19,0.0,-0.99999,0.0,0.00118]
[1778337842054,53.04,80338.37,0.0,-0.99999,0.0,0.00118]
[1778337842313,53.04,80338.37,0.0,-0.99999,0.0,0.00118]
[1778337849371,53.04,80339.34,0.0,-0.99999,0.0,0.00118]
[1778337853952,53.04,80339.49,0.0,-0.99999,0.0,0.00118]
[1778337854059,53.04,80339.49,0.0,-0.99999,0.0,0.00118]
[1778337854762,53.04,80339.44,0.0,-0.99999,0.0,0.00118]
[1778337854810,53.04,80339.44,0.0,-0.99999,0.0,0.00118]
[1778337857428,53.04,80339.41,0.0,-0.99999,0.0,0.00118]
[1778337862462,53.04,80339.53,0.0,-0.99999,0.0,0.00118]
[1778337866490,53.04,80335.05,0.0,-0.99999,0.0,0.00117]
[1778337867497,53.04,80331.69,0.0,-0.99999,0.0,0.00116]
[1778337868551,53.04,80331.62,0.0,-0.99999,0.0,0.00116]
[1778337868560,53.04,80331.62,0.0,-0.99999,0.0,0.00116]
[1778337871525,53.04,80331.75,0.0,-0.99999,0.0,0.00115]
[1778337881595,53.04,80330.94,0.0,-0.99999,0.0,0.00114]
[1778337886630,53.04,80331.05,0.0,-0.99999,0.0,0.00115]
[1778337893679,53.04,80331.34,0.0,-0.99999,0.0,0.00115]
[1778337900730,53.04,80331.58,0.0,-0.99999,0.0,0.00115]
[1778337905764,53.04,80331.67,0.0,-0.99999,0.0,0.00115]
[1778337910799,53.04,80331.4,0.0,-0.99999,0.0,0.00115]
[1778337917848,53.04,80330.73,0.0,-0.99999,0.0,0.00114]
[1778337920126,53.04,80330.75,0.0,-0.99999,0.0,0.00114]
[1778337920308,53.04,80330.75,0.0,-0.99999,0.0,0.00114]
[1778337920920,53.04,80330.75,0.0,-0.99999,0.0,0.00114]
[1778337921065,53.04,80330.75,0.0,-0.99999,0.0,0.00114]
[1778337921126,53.04,80330.71,0.0,-0.99999,0.0,0.00114]
[1778337927048,53.04,80330.89,0.0,-0.99999,0.0,0.00114]
[1778337927075,53.04,80330.89,0.0,-0.99999,0.0,0.00114]
[1778337931946,53.04,80329.85,0.0,-0.99999,0.0,0.00113]
[1778337932755,53.04,80329.85,0.0,-0.99999,0.0,0.00113]
[1778337932811,53.04,80329.85,0.0,-0.99999,0.0,0.00113]
[1778337933720,53.04,80331.1,0.0,-0.99999,0.0,0.00113]
[1778337933809,53.04,80331.1,0.0,-0.99999,0.0,0.00113]
[1778337933960,53.04,80331.06,0.0,-0.99999,0.0,0.00113]
[1778337939045,53.04,80331.13,0.0,-0.99999,0.0,0.00113]
[1778337939061,53.04,80331.13,0.0,-0.99999,0.0,0.00113]
[1778337942599,53.04,80331.63,0.0,-0.99999,0.0,0.00114]
[1778337942774,53.04,80331.63,0.0,-0.99999,0.0,0.00114]
[1778337942813,53.04,80331.63,0.0,-0.99999,0.0,0.00114]
[1778337943026,53.04,80331.74,0.0,-0.99999,0.0,0.00114]
[1778337948061,53.04,80331.57,0.0,-0.99999,0.0,0.00114]
[1778337955110,53.04,80332.09,0.0,-0.99999,0.0,0.00114]
[1778337962159,53.04,80332.82,0.0,-0.99999,0.0,0.00114]
[1778337968201,53.04,80333.04,0.0,-0.99999,0.0,0.00114]
[1778337969208,53.04,80331.41,0.0,-0.99999,0.0,0.00114]
[1778337974434,53.04,80331.3,0.0,-0.99999,0.0,0.00113]
[1778337974558,53.04,80331.3,0.0,-0.99999,0.0,0.00113]
[1778337974975,53.04,80331.3,0.0,-0.99999,0.0,0.00113]
[1778337975069,53.04,80331.3,0.0,-0.99999,0.0,0.00113]
[1778337983306,53.04,80331.3,0.0,-0.99999,0.0,0.00113]
[1778337994383,53.04,80331.36,0.0,-0.99999,0.0,0.00112]
[1778337999419,53.04,80330.95,0.0,-0.99999,0.0,0.00112]
[1778338004453,53.04,80331.35,0.0,-0.99999,0.0,0.00112]
[1778338009488,53.04,80331.16,0.0,-0.99999,0.0,0.00112]
[1778338021572,53.04,80331.3,0.0,-0.99999,0.0,0.00112]
[1778338023907,53.04,80331.05,0.0,-0.99999,0.0,0.00112]
[1778338024060,53.04,80331.05,0.0,-0.99999,0.0,0.00112]
[1778338033657,53.04,80330.27,0.0,-0.99999,0.0,0.00112]
[1778338034997,53.04,80331.23,0.0,-0.99999,0.0,0.00112]
[1778338035060,53.04,80331.23,0.0,-0.99999,0.0,0.00112]
[1778338035830,53.04,80331.23,0.0,-0.99999,0.0,0.00112]
[1778338036066,53.04,80331.23,0.0,-0.99999,0.0,0.00112]
[1778338036166,53.04,80331.23,0.0,-0.99999,0.0,0.00112]
[1778338047757,53.04,80331.45,0.0,-0.99999,0.0,0.00112]
[1778338048758,53.04,80331.45,0.0,-0.99999,0.0,0.00112]
[1778338048809,53.04,80331.45,0.0,-0.99999,0.0,0.00112]
[1778338055813,53.04,80332.49,0.0,-0.99999,0.0,0.00112]
[1778338057942,53.04,80333.14,0.0,-0.99999,0.0,0.00112]
[1778338058065,53.04,80333.14,0.0,-0.99999,0.0,0.00112]
[1778338058165,53.04,80337.86,0.0,-0.99999,0.0,0.00113]
[1778338058860,53.04,80337.86,0.0,-0.99999,0.0,0.00113]
[1778338058899,53.04,80339.75,0.0,-0.99999,0.0,0.00114]
[1778338059841,53.04,80345.33,0.0,-0.99999,0.0,0.00115]
[1778338062879,53.04,80346.35,0.0,-0.99999,0.0,0.00115]
[1778338063073,53.04,80346.35,0.0,-0.99999,0.0,0.00115]
[1778338063336,53.04,80346.35,0.0,-0.99999,0.0,0.00115]
[1778338068904,53.04,80348.34,0.0,-0.99999,0.0,0.00116]
[1778338074946,53.04,80348.44,0.0,-0.99999,0.0,0.00116]
[1778338076965,53.04,80355.14,0.0,-0.99999,0.0,0.00118]
[1778338078979,53.04,80359.23,0.0,-0.99999,0.0,0.00119]
[1778338079822,53.04,80359.23,0.0,-0.99999,0.0,0.00119]
[1778338080059,53.04,80359.23,0.0,-0.99999,0.0,0.00119]
[1778338080146,53.04,80362.45,0.0,-0.99999,0.0,0.0012]
[1778338082395,53.04,80362.41,0.0,-0.99999,0.0,0.0012]
[1778338082558,53.04,80362.41,0.0,-0.99999,0.0,0.0012]
[1778338082647,53.04,80364.98,0.0,-0.99999,0.0,0.0012]
[1778338084021,53.04,80367.03,0.0,-0.99999,0.0,0.00121]
[1778338089084,53.04,80367.12,0.0,-0.99999,0.0,0.00121]
[1778338090716,53.04,80367.12,0.0,-0.99999,0.0,0.00121]
[1778338090808,53.04,80367.16,0.0,-0.99999,0.0,0.00121]
[1778338096133,53.04,80369.4,0.0,-0.99999,0.0,0.00122]
[1778338098303,53.04,80369.95,0.0,-0.99999,0.0,0.00122]
[1778338098309,53.04,80369.95,0.0,-0.99999,0.0,0.00122]
[1778338099513,53.04,80369.67,0.0,-0.99999,0.0,0.00122]
[1778338099563,53.04,80369.67,0.0,-0.99999,0.0,0.00122]
[1778338099614,53.04,80369.83,0.0,-0.99999,0.0,0.00122]
[1778338104556,53.04,80369.8,0.0,-0.99999,0.0,0.00122]
[1778338104809,53.04,80369.72,0.0,-0.99999,0.0,0.00122]
[1778338112245,53.04,80369.2,0.0,-0.99999,0.0,0.0012]
[1778338118287,53.04,80369.47,0.0,-0.99999,0.0,0.0012]
[1778338123322,53.04,80368.61,0.0,-0.99999,0.0,0.0012]
[1778338127844,53.04,80368.24,0.0,-0.99999,0.0,0.0012]
[1778338128061,53.04,80368.24,0.0,-0.99999,0.0,0.0012]
[1778338128960,53.04,80368.09,0.0,-0.99999,0.0,0.0012]
[1778338129059,53.04,80368.09,0.0,-0.99999,0.0,0.0012]
[1778338129364,53.04,80368.72,0.0,-0.99999,0.0,0.0012]
[1778338137420,53.04,80368.55,0.0,-0.99999,0.0,0.0012]
[1778338140441,53.04,80365.69,0.0,-0.99999,0.0,0.00119]
[1778338141438,53.04,80365.69,0.0,-0.99999,0.0,0.00119]
[1778338141557,53.04,80365.69,0.0,-0.99999,0.0,0.00119]
[1778338141659,53.04,80359.1,0.0,-0.99999,0.0,0.00118]
[1778338142455,53.04,80356.04,0.0,-0.99999,0.0,0.00117]
[1778338147490,53.04,80356.76,0.0,-0.99999,0.0,0.00117]
[1778338151562,53.04,80356.15,0.0,-0.99999,0.0,0.00117]
[1778338151807,53.04,80356.15,0.0,-0.99999,0.0,0.00117]
[1778338153404,53.04,80355.74,0.0,-0.99999,0.0,0.00117]
[1778338153561,53.04,80355.74,0.0,-0.99999,0.0,0.00117]
[1778338153622,53.04,80354.88,0.0,-0.99999,0.0,0.00116]
[1778338161588,53.04,80353.84,0.0,-0.99999,0.0,0.00116]
[1778338164003,53.04,80353.84,0.0,-0.99999,0.0,0.00116]
[1778338164058,53.04,80353.84,0.0,-0.99999,0.0,0.00116]
[1778338170651,53.04,80354.92,0.0,-0.99999,0.0,0.00116]
[1778338171658,53.04,80355.06,0.0,-0.99999,0.0,0.00115]
[1778338178707,53.04,80354.65,0.0,-0.99999,0.0,0.00115]
[1778338182735,53.04,80352.86,0.0,-0.99999,0.0,0.00115]
[1778338183742,53.04,80346.37,0.0,-0.99999,0.0,0.00113]
[1778338184498,53.04,80346.37,0.0,-0.99999,0.0,0.00113]
[1778338184558,53.04,80346.37,0.0,-0.99999,0.0,0.00113]
[1778338185781,53.04,80345.17,0.0,-0.99999,0.0,0.00113]
[1778338185812,53.04,80345.17,0.0,-0.99999,0.0,0.00113]
[1778338186763,53.04,80345.89,0.0,-0.99999,0.0,0.00113]
[1778338191798,53.04,80344.99,0.0,-0.99999,0.0,0.00113]
[1778338192259,53.04,80344.99,0.0,-0.99999,0.0,0.00113]
[1778338192307,53.04,80344.99,0.0,-0.99999,0.0,0.00113]
[1778338195673,53.04,80345.95,0.0,-0.99999,0.0,0.00113]
[1778338195808,53.04,80345.95,0.0,-0.99999,0.0,0.00113]
[1778338195826,53.04,80344.55,0.0,-0.99999,0.0,0.00113]
[1778338197432,53.04,80343.91,0.0,-0.99999,0.0,0.00112]
[1778338197559,53.04,80343.91,0.0,-0.99999,0.0,0.00112]
[1778338197840,53.04,80341.31,0.0,-0.99999,0.0,0.00112]
[1778338200246,53.04,80341.54,0.0,-0.99999,0.0,0.00112]
[1778338200308,53.04,80341.54,0.0,-0.99999,0.0,0.00112]
[1778338200861,53.04,80340.42,0.0,-0.99999,0.0,0.00111]
[1778338205896,53.04,80340.44,0.0,-0.99999,0.0,0.00112]
[1778338211004,53.04,80340.4,0.0,-0.99999,0.0,0.00111]
[1778338211060,53.04,80340.4,0.0,-0.99999,0.0,0.00111]
[1778338212946,53.04,80334.87,0.0,-0.99999,0.0,0.0011]
[1778338217269,53.04,80334.17,0.0,-0.99999,0.0,0.0011]
[1778338217307,53.04,80334.17,0.0,-0.99999,0.0,0.0011]
[1778338219040,53.04,80333.79,0.0,-0.99999,0.0,0.0011]
[1778338219060,53.04,80333.79,0.0,-0.99999,0.0,0.0011]
[1778338219061,53.04,80333.79,0.0,-0.99999,0.0,0.0011]
[1778338224728,53.04,80333.55,0.0,-0.99999,0.0,0.0011]
[1778338224808,53.04,80333.55,0.0,-0.99999,0.0,0.0011]
[1778338232079,53.04,80333.21,0.0,-0.99999,0.0,0.00109]
[1778338238121,53.04,80333.14,0.0,-0.99999,0.0,0.00109]
[1778338243156,53.04,80332.86,0.0,-0.99999,0.0,0.00108]
[1778338244475,53.04,80332.86,0.0,-0.99999,0.0,0.00108]
[1778338244559,53.04,80332.86,0.0,-0.99999,0.0,0.00108]
[1778338246181,53.04,80332.51,0.0,-0.99999,0.0,0.00108]
[1778338246309,53.04,80332.51,0.0,-0.99999,0.0,0.00108]
[1778338246401,53.04,80332.23,0.0,-0.99999,0.0,0.00108]
[1778338252219,53.04,80331.66,0.0,-0.99999,0.0,0.00108]
[1778338257254,53.04,80331.65,0.0,-0.99999,0.0,0.00108]
[1778338258380,53.04,80331.65,0.0,-0.99999,0.0,0.00108]
[1778338258559,53.04,80331.65,0.0,-0.99999,0.0,0.00108]
[1778338260637,53.04,80331.1,0.0,-0.99999,0.0,0.00108]
[1778338260808,53.04,80331.1,0.0,-0.99999,0.0,0.00108]
[1778338260909,53.04,80329.07,0.0,-0.99999,0.0,0.00108]
[1778338262289,53.04,80327.09,0.0,-0.99999,0.0,0.00107]
[1778338264303,53.04,80325.38,0.0,-0.99999,0.0,0.00107]
[1778338267479,53.04,80325.43,0.0,-0.99999,0.0,0.00107]
[1778338267559,53.04,80325.43,0.0,-0.99999,0.0,0.00107]
[1778338273366,53.04,80324.76,0.0,-0.99999,0.0,0.00106]
[1778338274398,53.04,80324.76,0.0,-0.99999,0.0,0.00106]
[1778338274558,53.04,80324.76,0.0,-0.99999,0.0,0.00106]
[1778338276692,53.04,80322.74,0.0,-0.99999,0.0,0.00106]
[1778338276810,53.04,80322.74,0.0,-0.99999,0.0,0.00106]
[1778338276904,53.04,80322.46,0.0,-0.99999,0.0,0.00106]
[1778338280415,53.04,80311.43,0.0,-0.99999,0.0,0.00103]
[1778338281358,53.04,80311.43,0.0,-0.99999,0.0,0.00103]
[1778338281558,53.04,80311.43,0.0,-0.99999,0.0,0.00103]
[1778338281639,53.04,80307.1,0.0,-0.99999,0.0,0.00102]
[1778338287464,53.04,80307.52,0.0,-0.99999,0.0,0.00102]
[1778338289478,53.04,80304.17,0.0,-0.99999,0.0,0.00101]
[1778338291009,53.04,80303.25,0.0,-0.99999,0.0,0.00101]
[1778338291059,53.04,80303.25,0.0,-0.99999,0.0,0.00101]
[1778338291492,53.04,80303.87,0.0,-0.99999,0.0,0.001]
[1778338293097,53.04,80303.72,0.0,-0.99999,0.0,0.001]
[1778338293313,53.04,80303.72,0.0,-0.99999,0.0,0.001]
[1778338293506,53.04,80303.6,0.0,-0.99999,0.0,0.001]
[1778338295024,53.04,80303.28,0.0,-0.99999,0.0,0.001]
[1778338295058,53.04,80303.28,0.0,-0.99999,0.0,0.001]
[1778338298647,53.04,80302.01,0.0,-0.99999,0.0,0.001]
[1778338298808,53.04,80302.01,0.0,-0.99999,0.0,0.001]
[1778338299652,53.04,80300.83,0.0,-0.99999,0.0,0.001]
[1778338299811,53.04,80300.83,0.0,-0.99999,0.0,0.001]
[1778338299862,53.04,80301.65,0.0,-0.99999,0.0,0.001]
[1778338303014,53.04,80302.02,0.0,-0.99999,0.0,0.001]
[1778338303063,53.04,80302.02,0.0,-0.99999,0.0,0.001]
[1778338303581,53.04,80304.92,0.0,-0.99999,0.0,0.00101]
[1778338311637,53.04,80308.76,0.0,-0.99999,0.0,0.00102]
[1778338314240,53.04,80308.57,0.0,-0.99999,0.0,0.00102]
[1778338314309,53.04,80308.57,0.0,-0.99999,0.0,0.00102]
[1778338315665,53.04,80308.59,0.0,-0.99999,0.0,0.00102]
[1778338322714,53.04,80308.27,0.0,-0.99999,0.0,0.00101]
[1778338327749,53.04,80308.58,0.0,-0.99999,0.0,0.00102]
[1778338332784,53.04,80294.17,0.0,-0.99999,0.0,0.00098]
[1778338333791,53.04,80294.13,0.0,-0.99999,0.0,0.00098]
[1778338336812,53.04,80291.0,0.0,-0.99999,0.0,0.00097]
[1778338337819,53.04,80288.49,0.0,-0.99999,0.0,0.00097]
[1778338339833,53.04,80278.92,0.0,-0.99999,0.0,0.00095]
[1778338340840,53.04,80275.7,0.0,-0.99999,0.0,0.00094]
[1778338341102,53.04,80275.7,0.0,-0.99999,0.0,0.00094]
[1778338341847,53.04,80267.21,0.0,-0.99999,0.0,0.00092]
[1778338342854,53.04,80266.12,0.0,-0.99999,0.0,0.00092]
[1778338343861,53.04,80256.82,0.0,-0.99999,0.0,0.0009]
[1778338344868,53.04,80258.43,0.0,-0.99999,0.0,0.0009]
[1778338345099,53.04,80258.43,0.0,-0.99999,0.0,0.0009]
[1778338345875,53.04,80260.05,0.0,-0.99999,0.0,0.00091]
[1778338346882,53.04,80257.12,0.0,-0.99999,0.0,0.0009]
[1778338348896,53.04,80254.61,0.0,-0.99999,0.0,0.00089]
[1778338350910,53.04,80258.08,0.0,-0.99999,0.0,0.0009]
[1778338351917,53.04,80259.51,0.0,-0.99999,0.0,0.0009]
[1778338354337,53.04,80260.21,0.0,-0.99999,0.0,0.0009]
[1778338354943,53.04,80263.02,0.0,-0.99999,0.0,0.0009]
[1778338355075,53.04,80263.02,0.0,-0.99999,0.0,0.0009]
[1778338356415,53.04,80263.6,0.0,-0.99999,0.0,0.0009]
[1778338356567,53.04,80263.6,0.0,-0.99999,0.0,0.0009]
[1778338356956,53.04,80263.73,0.0,-0.99999,0.0,0.00091]
[1778338360984,53.04,80266.09,0.0,-0.99999,0.0,0.00091]
[1778338366019,53.04,80269.31,0.0,-0.99999,0.0,0.00092]
[1778338367026,53.04,80272.71,0.0,-0.99999,0.0,0.00092]
[1778338369042,53.04,80274.7,0.0,-0.99999,0.0,0.00093]
[1778338375046,53.04,80274.49,0.0,-0.99999,0.0,0.00093]
[1778338375059,53.04,80274.49,0.0,-0.99999,0.0,0.00093]
[1778338375082,53.04,80274.61,0.0,-0.99999,0.0,0.00093]
[1778338380117,53.04,80276.85,0.0,-0.99999,0.0,0.00093]
[1778338385153,53.04,80277.4,0.0,-0.99999,0.0,0.00093]
[1778338386682,53.04,80277.4,0.0,-0.99999,0.0,0.00093]
[1778338390065,53.04,80277.28,0.0,-0.99999,0.0,0.00093]
[1778338389181,53.04,80281.31,0.0,-0.99999,0.0,0.00094]
[1778338390998,53.04,80281.31,0.0,-0.99999,0.0,0.00094]
[1778338391059,53.04,80281.31,0.0,-0.99999,0.0,0.00094]
[1778338390188,53.04,80284.67,0.0,-0.99999,0.0,0.00095]
[1778338391195,53.04,80283.58,0.0,-0.99999,0.0,0.00095]
[1778338396230,53.04,80284.07,0.0,-0.99999,0.0,0.00095]
[1778338399951,53.04,80284.47,0.0,-0.99999,0.0,0.00095]
[1778338400032,53.04,80284.47,0.0,-0.99999,0.0,0.00095]
[1778338405293,53.04,80284.75,0.0,-0.99999,0.0,0.00095]
[1778338414356,53.04,80284.09,0.0,-0.99999,0.0,0.00094]
[1778338416370,53.04,80286.26,0.0,-0.99999,0.0,0.00094]
[1778338417298,53.04,80286.26,0.0,-0.99999,0.0,0.00094]
[1778338417308,53.04,80286.26,0.0,-0.99999,0.0,0.00094]
[1778338417337,53.04,80286.26,0.0,-0.99999,0.0,0.00094]
[1778338418509,53.04,80286.26,0.0,-0.99999,0.0,0.00094]
[1778338418562,53.04,80286.26,0.0,-0.99999,0.0,0.00094]
[1778338424426,53.04,80286.41,0.0,-0.99999,0.0,0.00095]
[1778338425305,53.04,80286.41,0.0,-0.99999,0.0,0.00095]
[1778338425559,53.04,80286.41,0.0,-0.99999,0.0,0.00095]
[1778338425594,53.04,80286.37,0.0,-0.99999,0.0,0.00095]
[1778338426371,53.04,80286.37,0.0,-0.99999,0.0,0.00095]
[1778338426557,53.04,80286.37,0.0,-0.99999,0.0,0.00095]
[1778338432761,53.04,80286.73,0.0,-0.99999,0.0,0.00095]
[1778338432809,53.04,80286.73,0.0,-0.99999,0.0,0.00095]
[1778338432814,53.04,80286.73,0.0,-0.99999,0.0,0.00095]
[1778338433300,53.04,80286.73,0.0,-0.99999,0.0,0.00095]
[1778338433309,53.04,80286.73,0.0,-0.99999,0.0,0.00095]
[1778338436510,53.04,80284.62,0.0,-0.99999,0.0,0.00094]
[1778338437524,53.04,80284.62,0.0,-0.99999,0.0,0.00094]
[1778338437558,53.04,80284.62,0.0,-0.99999,0.0,0.00094]
[1778338437625,53.04,80285.71,0.0,-0.99999,0.0,0.00094]
[1778338438272,53.04,80285.71,0.0,-0.99999,0.0,0.00094]
[1778338438310,53.04,80285.71,0.0,-0.99999,0.0,0.00094]
[1778338441308,53.04,80284.33,0.0,-0.99999,0.0,0.00094]
[1778338441558,53.04,80284.33,0.0,-0.99999,0.0,0.00094]
[1778338441692,53.04,80284.33,0.0,-0.99999,0.0,0.00094]
[1778338441809,53.04,80284.33,0.0,-0.99999,0.0,0.00094]
[1778338441910,53.04,80285.67,0.0,-0.99999,0.0,0.00094]
[1778338447588,53.04,80286.28,0.0,-0.99999,0.0,0.00094]
[1778338452623,53.04,80286.12,0.0,-0.99999,0.0,0.00094]
[1778338456762,53.04,80285.65,0.0,-0.99999,0.0,0.00094]
[1778338456810,53.04,80285.65,0.0,-0.99999,0.0,0.00094]
[1778338456911,53.04,80285.78,0.0,-0.99999,0.0,0.00094]
[1778338457280,53.04,80285.78,0.0,-0.99999,0.0,0.00094]
[1778338457308,53.04,80285.78,0.0,-0.99999,0.0,0.00094]
[1778338462693,53.04,80285.89,0.0,-0.99999,0.0,0.00094]
[1778338468735,53.04,80286.81,0.0,-0.99999,0.0,0.00095]
[1778338473028,53.04,80286.81,0.0,-0.99999,0.0,0.00095]
[1778338473062,53.04,80286.81,0.0,-0.99999,0.0,0.00095]
[1778338473103,53.04,80286.81,0.0,-0.99999,0.0,0.00095]
[1778338473123,53.04,80286.81,0.0,-0.99999,0.0,0.00094]
[1778338473307,53.04,80286.81,0.0,-0.99999,0.0,0.00094]
[1778338476998,53.04,80286.76,0.0,-0.99999,0.0,0.00094]
[1778338477063,53.04,80286.76,0.0,-0.99999,0.0,0.00094]
[1778338477099,53.04,80285.43,0.0,-0.99999,0.0,0.00093]
[1778338478296,53.04,80286.59,0.0,-0.99999,0.0,0.00094]
[1778338478309,53.04,80286.59,0.0,-0.99999,0.0,0.00094]
[1778338483840,53.04,80286.67,0.0,-0.99999,0.0,0.00094]
[1778338484847,53.04,80288.28,0.0,-0.99999,0.0,0.00094]
[1778338488875,53.04,80292.46,0.0,-0.99999,0.0,0.00095]
[1778338490154,53.04,80292.46,0.0,-0.99999,0.0,0.00095]
[1778338490160,53.04,80292.88,0.0,-0.99999,0.0,0.00095]
[1778338490308,53.04,80292.88,0.0,-0.99999,0.0,0.00095]
[1778338491181,53.04,80292.88,0.0,-0.99999,0.0,0.00095]
[1778338491308,53.04,80293.0,0.0,-0.99999,0.0,0.00095]
[1778338496931,53.04,80293.43,0.0,-0.99999,0.0,0.00095]
[1778338498801,53.04,80293.43,0.0,-0.99999,0.0,0.00095]
[1778338498808,53.04,80293.43,0.0,-0.99999,0.0,0.00095]
[1778338498902,53.04,80293.43,0.0,-0.99999,0.0,0.00095]
[1778338499637,53.04,80293.43,0.0,-0.99999,0.0,0.00095]
[1778338499810,53.04,80293.43,0.0,-0.99999,0.0,0.00095]
[1778338500959,53.04,80290.46,0.0,-0.99999,0.0,0.00094]
[1778338502973,53.04,80289.07,0.0,-0.99999,0.0,0.00094]
[1778338510026,53.04,80289.74,0.0,-0.99999,0.0,0.00094]
[1778338511407,53.04,80290.05,0.0,-0.99999,0.0,0.00094]
[1778338511558,53.04,80290.05,0.0,-0.99999,0.0,0.00094]
[1778338512040,53.04,80290.31,0.0,-0.99999,0.0,0.00094]
[1778338512601,53.04,80290.31,0.0,-0.99999,0.0,0.00094]
[1778338512808,53.04,80290.31,0.0,-0.99999,0.0,0.00094]
[1778338513047,53.04,80291.66,0.0,-0.99999,0.0,0.00095]
[1778338516068,53.04,80295.44,0.0,-0.99999,0.0,0.00096]
[1778338517478,53.04,80295.73,0.0,-0.99999,0.0,0.00096]
[1778338517560,53.04,80295.73,0.0,-0.99999,0.0,0.00096]
[1778338517837,53.04,80295.73,0.0,-0.99999,0.0,0.00096]
[1778338518058,53.04,80295.73,0.0,-0.99999,0.0,0.00096]
[1778338518082,53.04,80294.43,0.0,-0.99999,0.0,0.00095]
[1778338523117,53.04,80295.67,0.0,-0.99999,0.0,0.00096]
[1778338525719,53.04,80295.02,0.0,-0.99999,0.0,0.00096]
[1778338525809,53.04,80295.02,0.0,-0.99999,0.0,0.00096]
[1778338529159,53.04,80293.52,0.0,-0.99999,0.0,0.00095]
[1778338530688,53.04,80294.3,0.0,-0.99999,0.0,0.00095]
[1778338530808,53.04,80294.3,0.0,-0.99999,0.0,0.00095]
[1778338531173,53.04,80293.62,0.0,-0.99999,0.0,0.00094]
[1778338531445,53.04,80293.62,0.0,-0.99999,0.0,0.00094]
[1778338531558,53.04,80293.62,0.0,-0.99999,0.0,0.00094]
[1778338538222,53.04,80295.63,0.0,-0.99999,0.0,0.00095]
[1778338544768,53.04,80295.33,0.0,-0.99999,0.0,0.00095]
[1778338544809,53.04,80295.33,0.0,-0.99999,0.0,0.00095]
[1778338545059,53.04,80295.33,0.0,-0.99999,0.0,0.00095]
[1778338545113,53.04,80295.08,0.0,-0.99999,0.0,0.00095]
[1778338546758,53.04,80294.63,0.0,-0.99999,0.0,0.00094]
[1778338546810,53.04,80294.63,0.0,-0.99999,0.0,0.00094]
[1778338552320,53.04,80293.45,0.0,-0.99999,0.0,0.00094]
[1778338554735,53.04,80293.45,0.0,-0.99999,0.0,0.00094]
[1778338554808,53.04,80293.45,0.0,-0.99999,0.0,0.00094]
[1778338554896,53.04,80293.8,0.0,-0.99999,0.0,0.00094]
[1778338556547,53.04,80293.81,0.0,-0.99999,0.0,0.00094]
[1778338556564,53.04,80293.81,0.0,-0.99999,0.0,0.00094]
[1778338556647,53.04,80297.32,0.0,-0.99999,0.0,0.00095]
[1778338562393,53.04,80306.6,0.0,-0.99999,0.0,0.00097]
[1778338563624,53.04,80306.6,0.0,-0.99999,0.0,0.00097]
[1778338563808,53.04,80306.6,0.0,-0.99999,0.0,0.00097]
[1778338563867,53.04,80309.93,0.0,-0.99999,0.0,0.00098]
[1778338565010,53.04,80309.93,0.0,-0.99999,0.0,0.00098]
[1778338565059,53.04,80309.93,0.0,-0.99999,0.0,0.00098]
[1778338568973,53.04,80308.67,0.0,-0.99999,0.0,0.00098]
[1778338569059,53.04,80308.67,0.0,-0.99999,0.0,0.00098]
[1778338569160,53.04,80309.36,0.0,-0.99999,0.0,0.00098]
[1778338573470,53.04,80307.4,0.0,-0.99999,0.0,0.00097]
[1778338574821,53.04,80307.4,0.0,-0.99999,0.0,0.00097]
[1778338575072,53.04,80307.4,0.0,-0.99999,0.0,0.00097]
[1778338575169,53.04,80309.38,0.0,-0.99999,0.0,0.00098]
[1778338575484,53.04,80312.32,0.0,-0.99999,0.0,0.00098]
[1778338576491,53.04,80315.9,0.0,-0.99999,0.0,0.00099]
[1778338577498,53.04,80317.77,0.0,-0.99999,0.0,0.001]
[1778338578337,53.04,80317.77,0.0,-0.99999,0.0,0.001]
[1778338578558,53.04,80317.77,0.0,-0.99999,0.0,0.001]
[1778338583540,53.04,80319.17,0.0,-0.99999,0.0,0.001]
[1778338584743,53.04,80319.17,0.0,-0.99999,0.0,0.001]
[1778338584808,53.04,80319.17,0.0,-0.99999,0.0,0.001]
[1778338584896,53.04,80318.98,0.0,-0.99999,0.0,0.001]
[1778338585760,53.04,80318.98,0.0,-0.99999,0.0,0.001]
[1778338585807,53.04,80318.98,0.0,-0.99999,0.0,0.001]
[1778338591808,53.04,80319.12,0.0,-0.99999,0.0,0.001]
[1778338592060,53.04,80319.12,0.0,-0.99999,0.0,0.001]
[1778338592161,53.04,80318.33,0.0,-0.99999,0.0,0.00099]
[1778338592830,53.04,80318.33,0.0,-0.99999,0.0,0.00099]
[1778338593060,53.04,80318.33,0.0,-0.99999,0.0,0.00099]
[1778338594617,53.04,80316.09,0.0,-0.99999,0.0,0.00098]
[1778338599652,53.04,80316.32,0.0,-0.99999,0.0,0.00098]
[1778338605161,53.04,80316.06,0.0,-0.99999,0.0,0.00098]
[1778338605209,53.04,80315.72,0.0,-0.99999,0.0,0.00098]
[1778338605308,53.04,80315.72,0.0,-0.99999,0.0,0.00098]
[1778338605694,53.04,80315.9,0.0,-0.99999,0.0,0.00098]
[1778338606364,53.04,80315.9,0.0,-0.99999,0.0,0.00098]
[1778338606562,53.04,80315.9,0.0,-0.99999,0.0,0.00098]
[1778338608715,53.04,80317.64,0.0,-0.99999,0.0,0.00099]
[1778338609722,53.04,80319.78,0.0,-0.99999,0.0,0.00099]
[1778338611091,53.04,80319.78,0.0,-0.99999,0.0,0.00099]
[1778338611310,53.04,80320.02,0.0,-0.99999,0.0,0.00099]
[1778338614409,53.04,80320.53,0.0,-0.99999,0.0,0.00099]
[1778338614561,53.04,80320.53,0.0,-0.99999,0.0,0.00099]
[1778338614757,53.04,80321.31,0.0,-0.99999,0.0,0.001]
[1778338619792,53.04,80321.19,0.0,-0.99999,0.0,0.001]
[1778338624827,53.04,80321.36,0.0,-0.99999,0.0,0.001]
[1778338629172,53.04,80322.31,0.0,-0.99999,0.0,0.001]
[1778338629309,53.04,80322.31,0.0,-0.99999,0.0,0.001]
[1778338630869,53.04,80327.58,0.0,-0.99999,0.0,0.00101]
[1778338631876,53.04,80330.98,0.0,-0.99999,0.0,0.00102]
[1778338632571,53.04,80330.98,0.0,-0.99999,0.0,0.00102]
[1778338632809,53.04,80330.98,0.0,-0.99999,0.0,0.00102]
[1778338632883,53.04,80335.47,0.0,-0.99999,0.0,0.00103]
[1778338633511,53.04,80335.47,0.0,-0.99999,0.0,0.00103]
[1778338633557,53.04,80335.47,0.0,-0.99999,0.0,0.00103]
[1778338634897,53.04,80337.38,0.0,-0.99999,0.0,0.00103]
[1778338640944,53.04,80337.23,0.0,-0.99999,0.0,0.00103]
[1778338642290,53.04,80337.23,0.0,-0.99999,0.0,0.00103]
[1778338642310,53.04,80337.23,0.0,-0.99999,0.0,0.00103]
[1778338643551,53.04,80337.28,0.0,-0.99999,0.0,0.00103]
[1778338643558,53.04,80337.28,0.0,-0.99999,0.0,0.00103]
[1778338643963,53.04,80337.48,0.0,-0.99999,0.0,0.00103]
[1778338648998,53.04,80338.07,0.0,-0.99999,0.0,0.00104]
[1778338653026,53.04,80331.72,0.0,-0.99999,0.0,0.00101]
[1778338654243,53.04,80331.72,0.0,-0.99999,0.0,0.00101]
[1778338654310,53.04,80331.72,0.0,-0.99999,0.0,0.00101]
[1778338654282,53.04,80330.56,0.0,-0.99999,0.0,0.00101]
[1778338655040,53.04,80329.88,0.0,-0.99999,0.0,0.00101]
[1778338655442,53.04,80329.88,0.0,-0.99999,0.0,0.00101]
[1778338655558,53.04,80329.88,0.0,-0.99999,0.0,0.00101]
[1778338658061,53.04,80328.29,0.0,-0.99999,0.0,0.001]
[1778338658509,53.04,80328.29,0.0,-0.99999,0.0,0.001]
[1778338658558,53.04,80328.29,0.0,-0.99999,0.0,0.001]
[1778338659830,53.04,80327.82,0.0,-0.99999,0.0,0.001]
[1778338660062,53.04,80327.82,0.0,-0.99999,0.0,0.001]
[1778338660076,53.04,80327.74,0.0,-0.99999,0.0,0.001]
[1778338663755,53.04,80327.98,0.0,-0.99999,0.0,0.001]
[1778338663809,53.04,80327.98,0.0,-0.99999,0.0,0.001]
[1778338669138,53.04,80327.54,0.0,-0.99999,0.0,0.001]
[1778338671306,53.04,80327.76,0.0,-0.99999,0.0,0.001]
[1778338671558,53.04,80327.65,0.0,-0.99999,0.0,0.001]
[1778338672672,53.04,80327.65,0.0,-0.99999,0.0,0.001]
[1778338672809,53.04,80327.65,0.0,-0.99999,0.0,0.001]
[1778338673167,53.04,80327.92,0.0,-0.99999,0.0,0.001]
[1778338679209,53.04,80327.98,0.0,-0.99999,0.0,0.001]
[1778338684244,53.04,80328.16,0.0,-0.99999,0.0,0.001]
[1778338684746,53.04,80328.16,0.0,-0.99999,0.0,0.001]
[1778338684807,53.04,80328.16,0.0,-0.99999,0.0,0.001]
[1778338690287,53.04,80328.14,0.0,-0.99999,0.0,0.001]
[1778338691294,53.04,80326.66,0.0,-0.99999,0.0,0.001]
[1778338691513,53.04,80326.66,0.0,-0.99999,0.0,0.001]
[1778338691558,53.04,80326.66,0.0,-0.99999,0.0,0.001]
[1778338692301,53.04,80327.78,0.0,-0.99999,0.0,0.001]
[1778338692955,53.04,80327.78,0.0,-0.99999,0.0,0.001]
[1778338693059,53.04,80327.78,0.0,-0.99999,0.0,0.001]
[1778338699350,53.04,80327.58,0.0,-0.99999,0.0,0.001]
[1778338704385,53.04,80327.73,0.0,-0.99999,0.0,0.001]
[1778338705392,53.04,80326.41,0.0,-0.99999,0.0,0.001]
[1778338705420,53.04,80326.41,0.0,-0.99999,0.0,0.001]
[1778338705559,53.04,80326.41,0.0,-0.99999,0.0,0.001]
[1778338706797,53.04,80326.41,0.0,-0.99999,0.0,0.001]
[1778338706809,53.04,80326.41,0.0,-0.99999,0.0,0.001]
[1778338706898,53.04,80327.43,0.0,-0.99999,0.0,0.001]
[1778338712441,53.04,80327.74,0.0,-0.99999,0.0,0.00099]
[1778338717476,53.04,80327.9,0.0,-0.99999,0.0,0.00099]
[1778338723518,53.04,80327.86,0.0,-0.99999,0.0,0.00099]
[1778338726408,53.04,80327.86,0.0,-0.99999,0.0,0.00099]
[1778338726558,53.04,80327.86,0.0,-0.99999,0.0,0.00099]
[1778338726586,53.04,80327.86,0.0,-0.99999,0.0,0.00099]
[1778338728130,53.04,80327.86,0.0,-0.99999,0.0,0.00099]
[1778338728308,53.04,80327.86,0.0,-0.99999,0.0,0.00099]
[1778338734595,53.04,80327.65,0.0,-0.99999,0.0,0.00099]
[1778338736688,53.04,80327.96,0.0,-0.99999,0.0,0.00099]
[1778338736809,53.04,80327.96,0.0,-0.99999,0.0,0.00099]
[1778338736893,53.04,80328.44,0.0,-0.99999,0.0,0.00099]
[1778338738208,53.04,80328.44,0.0,-0.99999,0.0,0.00099]
[1778338738308,53.04,80328.44,0.0,-0.99999,0.0,0.00099]
[1778338747686,53.04,80328.18,0.0,-0.99999,0.0,0.00099]
[1778338753731,53.04,80328.36,0.0,-0.99999,0.0,0.00099]
[1778338758061,53.04,80328.36,0.0,-0.99999,0.0,0.00099]
[1778338758161,53.04,80328.27,0.0,-0.99999,0.0,0.00099]
[1778338758763,53.04,80326.66,0.0,-0.99999,0.0,0.00099]
[1778338759640,53.04,80326.66,0.0,-0.99999,0.0,0.00099]
[1778338759809,53.04,80326.66,0.0,-0.99999,0.0,0.00099]
[1778338760777,53.04,80328.01,0.0,-0.99999,0.0,0.00099]
[1778338762062,53.04,80328.01,0.0,-0.99999,0.0,0.00099]
[1778338762162,53.04,80328.01,0.0,-0.99999,0.0,0.00099]
[1778338763798,53.04,80325.98,0.0,-0.99999,0.0,0.00099]
[1778338770685,53.04,80326.15,0.0,-0.99999,0.0,0.00099]
[1778338770809,53.04,80326.15,0.0,-0.99999,0.0,0.00099]
[1778338771059,53.04,80326.14,0.0,-0.99999,0.0,0.00098]
[1778338771854,53.04,80325.1,0.0,-0.99999,0.0,0.00098]
[1778338772558,53.04,80325.1,0.0,-0.99999,0.0,0.00098]
[1778338772808,53.04,80325.1,0.0,-0.99999,0.0,0.00098]
[1778338772861,53.04,80325.96,0.0,-0.99999,0.0,0.00098]
[1778338780917,53.04,80326.06,0.0,-0.99999,0.0,0.00098]
[1778338783297,53.04,80325.97,0.0,-0.99999,0.0,0.00098]
[1778338783310,53.04,80325.97,0.0,-0.99999,0.0,0.00098]
[1778338786875,53.04,80325.98,0.0,-0.99999,0.0,0.00098]
[1778338787061,53.04,80325.98,0.0,-0.99999,0.0,0.00098]
[1778338787162,53.04,80324.63,0.0,-0.99999,0.0,0.00097]
[1778338788060,53.04,80324.63,0.0,-0.99999,0.0,0.00097]
[1778338788161,53.04,80325.41,0.0,-0.99999,0.0,0.00098]
[1778338794008,53.04,80326.16,0.0,-0.99999,0.0,0.00098]
[1778338797319,53.04,80324.84,0.0,-0.99999,0.0,0.00097]
[1778338797563,53.04,80325.85,0.0,-0.99999,0.0,0.00098]
[1778338802464,53.04,80325.76,0.0,-0.99999,0.0,0.00098]
[1778338802066,53.04,80319.89,0.0,-0.99999,0.0,0.00096]
[1778338802565,53.04,80319.89,0.0,-0.99999,0.0,0.00096]
[1778338803073,53.04,80317.32,0.0,-0.99999,0.0,0.00096]
[1778338804464,53.04,80317.32,0.0,-0.99999,0.0,0.00096]
[1778338804557,53.04,80317.51,0.0,-0.99999,0.0,0.00096]
[1778338810122,53.04,80317.39,0.0,-0.99999,0.0,0.00096]
[1778338812247,53.04,80317.48,0.0,-0.99999,0.0,0.00096]
[1778338812308,53.04,80317.48,0.0,-0.99999,0.0,0.00096]
[1778338819185,53.04,80316.05,0.0,-0.99999,0.0,0.00095]
[1778338820890,53.04,80315.02,0.0,-0.99999,0.0,0.00095]
[1778338821060,53.04,80315.02,0.0,-0.99999,0.0,0.00095]
[1778338822629,53.04,80314.38,0.0,-0.99999,0.0,0.00095]
[1778338822809,53.04,80314.38,0.0,-0.99999,0.0,0.00095]
[1778338823213,53.04,80314.94,0.0,-0.99999,0.0,0.00095]
[1778338825227,53.04,80317.36,0.0,-0.99999,0.0,0.00096]
[1778338828462,53.04,80317.78,0.0,-0.99999,0.0,0.00096]
[1778338828558,53.04,80317.82,0.0,-0.99999,0.0,0.00096]
[1778338831270,53.04,80317.49,0.0,-0.99999,0.0,0.00095]
[1778338834997,53.04,80316.32,0.0,-0.99999,0.0,0.00095]
[1778338835058,53.04,80316.32,0.0,-0.99999,0.0,0.00095]
[1778338835298,53.04,80316.25,0.0,-0.99999,0.0,0.00095]
[1778338839974,53.04,80316.52,0.0,-0.99999,0.0,0.00095]
[1778338840059,53.04,80316.52,0.0,-0.99999,0.0,0.00095]
[1778338845368,53.04,80316.18,0.0,-0.99999,0.0,0.00095]
[1778338846375,53.04,80313.93,0.0,-0.99999,0.0,0.00094]
[1778338846806,53.04,80313.93,0.0,-0.99999,0.0,0.00094]
[1778338847058,53.04,80313.93,0.0,-0.99999,0.0,0.00094]
[1778338848939,53.04,80315.15,0.0,-0.99999,0.0,0.00094]
[1778338849060,53.04,80315.15,0.0,-0.99999,0.0,0.00094]
[1778338849396,53.04,80315.45,0.0,-0.99999,0.0,0.00094]
[1778338854431,53.04,80315.19,0.0,-0.99999,0.0,0.00094]
[1778338856463,53.04,80314.18,0.0,-0.99999,0.0,0.00094]
[1778338856562,53.04,80314.11,0.0,-0.99999,0.0,0.00094]
[1778338862487,53.04,80313.8,0.0,-0.99999,0.0,0.00094]
[1778338863494,53.04,80312.06,0.0,-0.99999,0.0,0.00094]
[1778338864340,53.04,80312.06,0.0,-0.99999,0.0,0.00094]
[1778338864563,53.04,80312.06,0.0,-0.99999,0.0,0.00094]
[1778338867071,53.04,80312.06,0.0,-0.99999,0.0,0.00094]
[1778338867314,53.04,80312.06,0.0,-0.99999,0.0,0.00094]
[1778338867522,53.04,80313.61,0.0,-0.99999,0.0,0.00094]
[1778338872557,53.04,80313.61,0.0,-0.99999,0.0,0.00094]
[1778338875956,53.04,80313.54,0.0,-0.99999,0.0,0.00094]
[1778338876059,53.04,80313.54,0.0,-0.99999,0.0,0.00094]
[1778338879900,53.04,80312.7,0.0,-0.99999,0.0,0.00094]
[1778338880059,53.04,80312.7,0.0,-0.99999,0.0,0.00094]
[1778338882033,53.04,80312.7,0.0,-0.99999,0.0,0.00094]
[1778338882059,53.04,80312.7,0.0,-0.99999,0.0,0.00094]
[1778338882075,53.04,80312.7,0.0,-0.99999,0.0,0.00094]
[1778338884144,53.04,80312.7,0.0,-0.99999,0.0,0.00094]
[1778338884307,53.04,80312.7,0.0,-0.99999,0.0,0.00094]
[1778338886656,53.04,80317.09,0.0,-0.99999,0.0,0.00095]
[1778338887775,53.04,80317.09,0.0,-0.99999,0.0,0.00095]
[1778338887809,53.04,80317.09,0.0,-0.99999,0.0,0.00095]
[1778338887910,53.04,80320.59,0.0,-0.99999,0.0,0.00096]
[1778338889267,53.04,80320.59,0.0,-0.99999,0.0,0.00096]
[1778338889309,53.04,80320.59,0.0,-0.99999,0.0,0.00096]
[1778338889366,53.04,80322.33,0.0,-0.99999,0.0,0.00096]
[1778338890684,53.04,80325.12,0.0,-0.99999,0.0,0.00097]
[1778338891691,53.04,80325.63,0.0,-0.99999,0.0,0.00096]
[1778338896726,53.04,80326.47,0.0,-0.99999,0.0,0.00096]
[1778338898899,53.04,80326.51,0.0,-0.99999,0.0,0.00096]
[1778338899060,53.04,80326.51,0.0,-0.99999,0.0,0.00096]
[1778338902795,53.04,80326.58,0.0,-0.99999,0.0,0.00096]
[1778338902809,53.04,80326.58,0.0,-0.99999,0.0,0.00096]
[1778338902851,53.04,80326.52,0.0,-0.99999,0.0,0.00096]
[1778338908896,53.04,80326.42,0.0,-0.99999,0.0,0.00096]
[1778338909058,53.04,80326.42,0.0,-0.99999,0.0,0.00096]
[1778338916866,53.04,80326.2,0.0,-0.99999,0.0,0.00096]
[1778338922333,53.04,80325.97,0.0,-0.99999,0.0,0.00096]
[1778338922562,53.04,80325.97,0.0,-0.99999,0.0,0.00096]
[1778338922498,53.04,80327.73,0.0,-0.99999,0.0,0.00096]
[1778338922908,53.04,80330.9,0.0,-0.99999,0.0,0.00097]
[1778338923915,53.04,80333.32,0.0,-0.99999,0.0,0.00097]
[1778338925236,53.04,80333.32,0.0,-0.99999,0.0,0.00097]
[1778338925308,53.04,80333.32,0.0,-0.99999,0.0,0.00097]
[1778338925344,53.04,80333.01,0.0,-0.99999,0.0,0.00097]
[1778338930495,53.04,80333.63,0.0,-0.99999,0.0,0.00098]
[1778338930558,53.04,80333.63,0.0,-0.99999,0.0,0.00098]
[1778338930964,53.04,80336.92,0.0,-0.99999,0.0,0.00098]
[1778338935999,53.04,80337.35,0.0,-0.99999,0.0,0.00098]
[1778338940645,53.04,80337.47,0.0,-0.99999,0.0,0.00098]
[1778338940807,53.04,80337.47,0.0,-0.99999,0.0,0.00098]
[1778338940908,53.04,80337.47,0.0,-0.99999,0.0,0.00098]
[1778338944520,53.04,80337.54,0.0,-0.99999,0.0,0.00098]
[1778338944556,53.04,80337.54,0.0,-0.99999,0.0,0.00098]
[1778338950097,53.04,80336.84,0.0,-0.99999,0.0,0.00098]
[1778338951104,53.04,80337.44,0.0,-0.99999,0.0,0.00097]
[1778338954577,53.04,80338.34,0.0,-0.99999,0.0,0.00098]
[1778338954620,53.04,80338.36,0.0,-0.99999,0.0,0.00098]
[1778338954808,53.04,80338.36,0.0,-0.99999,0.0,0.00098]
[1778338960167,53.04,80338.07,0.0,-0.99999,0.0,0.00098]
[1778338963188,53.04,80340.34,0.0,-0.99999,0.0,0.00098]
[1778338969230,53.04,80340.97,0.0,-0.99999,0.0,0.00098]
[1778338976279,53.04,80341.11,0.0,-0.99999,0.0,0.00098]
[1778338978293,53.04,80343.39,0.0,-0.99999,0.0,0.00099]
[1778338983328,53.04,80343.25,0.0,-0.99999,0.0,0.00099]
[1778338993399,53.04,80343.58,0.0,-0.99999,0.0,0.00099]
[1778339001455,53.04,80343.31,0.0,-0.99999,0.0,0.00099]
[1778339006490,53.04,80342.82,0.0,-0.99999,0.0,0.00099]
[1778339011525,53.04,80342.41,0.0,-0.99999,0.0,0.00098]
[1778339016560,53.04,80342.45,0.0,-0.99999,0.0,0.00098]
[1778339021595,53.04,80342.12,0.0,-0.99999,0.0,0.00098]
[1778339029652,53.04,80342.47,0.0,-0.99999,0.0,0.00098]
[1778339036701,53.04,80342.41,0.0,-0.99999,0.0,0.00098]
[1778339041736,53.04,80341.43,0.0,-0.99999,0.0,0.00097]
[1778339047778,53.04,80341.5,0.0,-0.99999,0.0,0.00097]
[1778339052813,53.04,80340.14,0.0,-0.99999,0.0,0.00097]
[1778339058855,53.04,80341.62,0.0,-0.99999,0.0,0.00097]
[1778339063890,53.04,80341.29,0.0,-0.99999,0.0,0.00097]
[1778339068925,53.04,80341.69,0.0,-0.99999,0.0,0.00097]
[1778339071946,53.04,80340.35,0.0,-0.99999,0.0,0.00096]
[1778339076981,53.04,80340.17,0.0,-0.99999,0.0,0.00096]
[1778339082017,53.04,80332.89,0.0,-0.99999,0.0,0.00094]
[1778339083024,53.04,80333.24,0.0,-0.99999,0.0,0.00095]
[1778339089066,53.04,80333.18,0.0,-0.99999,0.0,0.00095]
[1778339094101,53.04,80328.89,0.0,-0.99999,0.0,0.00094]
[1778339095108,53.04,80327.06,0.0,-0.99999,0.0,0.00093]
[1778339100143,53.04,80326.2,0.0,-0.99999,0.0,0.00093]
[1778339105179,53.04,80325.52,0.0,-0.99999,0.0,0.00093]
[1778339106186,53.04,80327.24,0.0,-0.99999,0.0,0.00093]
[1778339113235,53.04,80326.79,0.0,-0.99999,0.0,0.00093]
[1778339118270,53.04,80326.54,0.0,-0.99999,0.0,0.00093]
[1778339120284,53.04,80324.81,0.0,-0.99999,0.0,0.00093]
[1778339126326,53.04,80325.27,0.0,-0.99999,0.0,0.00093]
[1778339131361,53.04,80324.91,0.0,-0.99999,0.0,0.00092]
[1778339132423,53.04,80324.91,0.0,-0.99999,0.0,0.00092]
[1778339133381,53.04,80309.59,0.0,-0.99999,0.0,0.00089]
[1778339134388,53.04,80303.72,0.0,-0.99999,0.0,0.00087]
[1778339136339,53.04,80303.5,0.0,-0.99999,0.0,0.00087]
[1778339136407,53.04,80294.74,0.0,-0.99999,0.0,0.00085]
[1778339137414,53.04,80292.05,0.0,-0.99999,0.0,0.00085]
[1778339140435,53.04,80288.05,0.0,-0.99999,0.0,0.00084]
[1778339142449,53.04,80291.94,0.0,-0.99999,0.0,0.00085]
[1778339143456,53.04,80294.59,0.0,-0.99999,0.0,0.00085]
[1778339147765,53.04,80295.76,0.0,-0.99999,0.0,0.00086]
[1778339147810,53.04,80295.76,0.0,-0.99999,0.0,0.00086]
[1778339147859,53.04,80295.44,0.0,-0.99999,0.0,0.00086]
[1778339148758,53.04,80295.44,0.0,-0.99999,0.0,0.00086]
[1778339149062,53.04,80295.62,0.0,-0.99999,0.0,0.00086]
[1778339154388,53.04,80294.39,0.0,-0.99999,0.0,0.00085]
[1778339154564,53.04,80294.39,0.0,-0.99999,0.0,0.00085]
[1778339154665,53.04,80294.02,0.0,-0.99999,0.0,0.00085]
[1778339156107,53.04,80293.32,0.0,-0.99999,0.0,0.00085]
[1778339156548,53.04,80286.75,0.0,-0.99999,0.0,0.00084]
[1778339157561,53.04,80289.85,0.0,-0.99999,0.0,0.00085]
[1778339159569,53.04,80291.94,0.0,-0.99999,0.0,0.00085]
[1778339160053,53.04,80291.94,0.0,-0.99999,0.0,0.00085]
[1778339165611,53.04,80292.55,0.0,-0.99999,0.0,0.00085]
[1778339168634,53.04,80290.94,0.0,-0.99999,0.0,0.00085]
[1778339170647,53.04,80288.02,0.0,-0.99999,0.0,0.00084]
[1778339172661,53.04,80282.93,0.0,-0.99999,0.0,0.00083]
[1778339174531,53.04,80281.82,0.0,-0.99999,0.0,0.00083]
[1778339174558,53.04,80281.82,0.0,-0.99999,0.0,0.00083]
[1778339174675,53.04,80280.33,0.0,-0.99999,0.0,0.00083]
[1778339179710,53.04,80281.54,0.0,-0.99999,0.0,0.00083]
[1778339184745,53.04,80282.17,0.0,-0.99999,0.0,0.00083]
[1778339189780,53.04,80280.77,0.0,-0.99999,0.0,0.00083]
[1778339191795,53.04,80280.03,0.0,-0.99999,0.0,0.00082]
[1778339196829,53.04,80278.2,0.0,-1.0,0.0,0.00081]
[1778339197836,53.04,80275.22,0.0,-1.0,0.0,0.00081]
[1778339202871,53.04,80276.88,0.0,-1.0,0.0,0.00081]
[1778339204885,53.04,80281.41,0.0,-0.99999,0.0,0.00082]
[1778339206899,53.04,80283.99,0.0,-0.99999,0.0,0.00082]
[1778339210928,53.04,80285.67,0.0,-0.99999,0.0,0.00083]
[1778339215962,53.04,80285.55,0.0,-0.99999,0.0,0.00083]
[1778339222004,53.04,80285.75,0.0,-0.99999,0.0,0.00083]
[1778339227043,53.04,80285.37,0.0,-0.99999,0.0,0.00083]
[1778339232078,53.04,80285.47,0.0,-0.99999,0.0,0.00083]
[1778339237113,53.04,80285.49,0.0,-0.99999,0.0,0.00083]
[1778339240134,53.04,80282.22,0.0,-0.99999,0.0,0.00082]
[1778339241141,53.04,80280.05,0.0,-0.99999,0.0,0.00082]
[1778339246176,53.04,80280.06,0.0,-0.99999,0.0,0.00082]
[1778339251211,53.04,80278.77,0.0,-1.0,0.0,0.00081]
[1778339258260,53.04,80280.28,0.0,-1.0,0.0,0.00081]
[1778339263295,53.04,80281.63,0.0,-1.0,0.0,0.00081]
[1778339268330,53.04,80281.28,0.0,-1.0,0.0,0.00081]
[1778339271351,53.04,80283.34,0.0,-0.99999,0.0,0.00082]
[1778339272358,53.04,80286.03,0.0,-0.99999,0.0,0.00082]
[1778339277393,53.04,80286.25,0.0,-0.99999,0.0,0.00082]
[1778339283435,53.04,80286.3,0.0,-0.99999,0.0,0.00082]
[1778339288470,53.04,80286.19,0.0,-0.99999,0.0,0.00082]
[1778339292500,53.04,80289.55,0.0,-0.99999,0.0,0.00083]
[1778339297536,53.04,80290.59,0.0,-0.99999,0.0,0.00083]
[1778339303578,53.04,80290.61,0.0,-0.99999,0.0,0.00083]
[1778339308613,53.04,80290.43,0.0,-0.99999,0.0,0.00083]
[1778339312641,53.04,80290.37,0.0,-0.99999,0.0,0.00082]
[1778339317676,53.04,80290.22,0.0,-0.99999,0.0,0.00082]
[1778339319690,53.04,80288.47,0.0,-0.99999,0.0,0.00082]
[1778339324725,53.04,80288.44,0.0,-0.99999,0.0,0.00082]
[1778339329760,53.04,80289.27,0.0,-0.99999,0.0,0.00082]
[1778339334795,53.04,80288.8,0.0,-0.99999,0.0,0.00082]
[1778339338823,53.04,80287.0,0.0,-1.0,0.0,0.00081]
[1778339343858,53.04,80287.52,0.0,-0.99999,0.0,0.00082]
[1778339345038,53.04,80287.52,0.0,-0.99999,0.0,0.00082]
[1778339345872,53.04,80271.45,0.0,-1.0,0.0,0.00078]
[1778339346879,53.04,80269.72,0.0,-1.0,0.0,0.00078]
[1778339347892,53.04,80272.14,0.0,-1.0,0.0,0.00079]
[1778339348970,53.04,80272.14,0.0,-1.0,0.0,0.00079]
[1778339349068,53.04,80274.66,0.0,-1.0,0.0,0.00079]
[1778339351919,53.04,80277.14,0.0,-1.0,0.0,0.0008]
[1778339355739,53.04,80277.19,0.0,-1.0,0.0,0.0008]
[1778339355947,53.04,80279.26,0.0,-1.0,0.0,0.0008]
[1778339359701,53.04,80279.55,0.0,-1.0,0.0,0.0008]
[1778339362996,53.04,80277.61,0.0,-1.0,0.0,0.0008]
[1778339368031,53.04,80277.94,0.0,-1.0,0.0,0.0008]
[1778339370925,53.04,80276.48,0.0,-1.0,0.0,0.00079]
[1778339371058,53.04,80276.48,0.0,-1.0,0.0,0.00079]
[1778339371099,53.04,80276.28,0.0,-1.0,0.0,0.00079]
[1778339374073,53.04,80272.63,0.0,-1.0,0.0,0.00078]
[1778339375080,53.04,80270.45,0.0,-1.0,0.0,0.00077]
[1778339379325,53.04,80270.88,0.0,-1.0,0.0,0.00078]
[1778339380121,53.04,80263.0,0.0,-1.0,0.0,0.00076]
[1778339381128,53.04,80259.85,0.0,-1.0,0.0,0.00076]
[1778339383327,53.04,80261.14,0.0,-1.0,0.0,0.00076]
[1778339389197,53.04,80261.79,0.0,-1.0,0.0,0.00076]
[1778339391749,53.04,80262.36,0.0,-1.0,0.0,0.00076]
[1778339392057,53.04,80262.36,0.0,-1.0,0.0,0.00076]
[1778339392218,53.04,80260.01,0.0,-1.0,0.0,0.00076]
[1778339394709,53.04,80260.69,0.0,-1.0,0.0,0.00076]
[1778339394808,53.04,80260.69,0.0,-1.0,0.0,0.00076]
[1778339394811,53.04,80260.83,0.0,-1.0,0.0,0.00076]
[1778339400274,53.04,80261.31,0.0,-1.0,0.0,0.00076]
[1778339404302,53.04,80265.67,0.0,-1.0,0.0,0.00077]
[1778339409337,53.04,80266.01,0.0,-1.0,0.0,0.00077]
[1778339414372,53.04,80265.47,0.0,-1.0,0.0,0.00077]
[1778339419407,53.04,80265.62,0.0,-1.0,0.0,0.00077]
[1778339424443,53.04,80265.27,0.0,-1.0,0.0,0.00077]
[1778339429477,53.04,80268.93,0.0,-1.0,0.0,0.00077]
[1778339431491,53.04,80270.72,0.0,-1.0,0.0,0.00077]
[1778339432498,53.04,80276.54,0.0,-1.0,0.0,0.00078]
[1778339433505,53.04,80280.14,0.0,-1.0,0.0,0.00078]
[1778339435519,53.04,80281.12,0.0,-1.0,0.0,0.00079]
[1778339438776,53.04,80281.32,0.0,-1.0,0.0,0.00079]
[1778339439559,53.04,80281.21,0.0,-1.0,0.0,0.00079]
[1778339442182,53.04,80278.72,0.0,-1.0,0.0,0.00078]
[1778339442255,53.04,80279.01,0.0,-1.0,0.0,0.00078]
[1778339442568,53.04,80278.37,0.0,-1.0,0.0,0.00078]
[1778339443318,53.04,80278.37,0.0,-1.0,0.0,0.00078]
[1778339443557,53.04,80278.37,0.0,-1.0,0.0,0.00078]
[1778339443575,53.04,80276.62,0.0,-1.0,0.0,0.00078]
[1778339446596,53.04,80273.93,0.0,-1.0,0.0,0.00077]
[1778339452638,53.04,80272.76,0.0,-1.0,0.0,0.00077]
[1778339455924,53.04,80273.61,0.0,-1.0,0.0,0.00077]
[1778339456060,53.04,80273.61,0.0,-1.0,0.0,0.00077]
[1778339456161,53.04,80273.61,0.0,-1.0,0.0,0.00077]
[1778339456430,53.04,80273.61,0.0,-1.0,0.0,0.00077]
[1778339456560,53.04,80273.61,0.0,-1.0,0.0,0.00077]
[1778339461702,53.04,80269.85,0.0,-1.0,0.0,0.00077]
[1778339462709,53.04,80268.05,0.0,-1.0,0.0,0.00076]
[1778339463716,53.04,80266.23,0.0,-1.0,0.0,0.00076]
[1778339465770,53.04,80266.26,0.0,-1.0,0.0,0.00076]
[1778339465809,53.04,80266.26,0.0,-1.0,0.0,0.00076]
[1778339466091,53.04,80266.26,0.0,-1.0,0.0,0.00076]
[1778339466168,53.04,80266.18,0.0,-1.0,0.0,0.00076]
[1778339466315,53.04,80266.18,0.0,-1.0,0.0,0.00076]
[1778339466737,53.04,80264.5,0.0,-1.0,0.0,0.00076]
[1778339473786,53.04,80264.27,0.0,-1.0,0.0,0.00076]
[1778339476994,53.04,80264.27,0.0,-1.0,0.0,0.00076]
[1778339477068,53.04,80264.27,0.0,-1.0,0.0,0.00076]
[1778339477169,53.04,80263.9,0.0,-1.0,0.0,0.00075]
[1778339477365,53.04,80263.9,0.0,-1.0,0.0,0.00075]
[1778339477558,53.04,80263.9,0.0,-1.0,0.0,0.00075]
[1778339482849,53.04,80262.46,0.0,-1.0,0.0,0.00075]
[1778339483856,53.04,80260.69,0.0,-1.0,0.0,0.00075]
[1778339485377,53.04,80261.98,0.0,-1.0,0.0,0.00075]
[1778339485564,53.04,80261.98,0.0,-1.0,0.0,0.00075]
[1778339485754,53.04,80261.98,0.0,-1.0,0.0,0.00075]
[1778339485809,53.04,80261.98,0.0,-1.0,0.0,0.00075]
[1778339485870,53.04,80262.18,0.0,-1.0,0.0,0.00075]
[1778339491912,53.04,80259.43,0.0,-1.0,0.0,0.00074]
[1778339495248,53.04,80259.65,0.0,-1.0,0.0,0.00074]
[1778339495310,53.04,80259.65,0.0,-1.0,0.0,0.00074]
[1778339495577,53.04,80259.65,0.0,-1.0,0.0,0.00074]
[1778339495810,53.04,80259.65,0.0,-1.0,0.0,0.00074]
[1778339495835,53.04,80259.65,0.0,-1.0,0.0,0.00074]
[1778339501982,53.04,80259.9,0.0,-1.0,0.0,0.00074]
[1778339507018,53.04,80260.42,0.0,-1.0,0.0,0.00074]
[1778339507870,53.04,80260.42,0.0,-1.0,0.0,0.00074]
[1778339508030,53.04,80253.83,0.0,-1.0,0.0,0.00073]
[1778339509032,53.04,80240.25,0.0,-1.0,0.0,0.00071]
[1778339510039,53.04,80235.5,0.0,-1.0,0.0,0.0007]
[1778339511752,53.04,80236.54,0.0,-1.0,0.0,0.0007]
[1778339512053,53.04,80238.42,0.0,-1.0,0.0,0.0007]
[1778339515076,53.04,80236.4,0.0,-1.0,0.0,0.0007]
[1778339517090,53.04,80234.4,0.0,-1.0,0.0,0.0007]
[1778339518442,53.04,80234.83,0.0,-1.0,0.0,0.0007]
[1778339518558,53.04,80234.83,0.0,-1.0,0.0,0.0007]
[1778339528012,53.04,80233.26,0.0,-1.0,0.0,0.00069]
[1778339528059,53.04,80233.26,0.0,-1.0,0.0,0.00069]
[1778339528173,53.04,80231.93,0.0,-1.0,0.0,0.00069]
[1778339530221,53.04,80232.69,0.0,-1.0,0.0,0.00069]
[1778339530309,53.04,80232.69,0.0,-1.0,0.0,0.00069]
[1778339533208,53.04,80229.63,0.0,-1.0,0.0,0.00069]
[1778339535048,53.04,80231.09,0.0,-1.0,0.0,0.00069]
[1778339535309,53.04,80231.09,0.0,-1.0,0.0,0.00069]
[1778339535222,53.04,80230.69,0.0,-1.0,0.0,0.00069]
[1778339535362,53.04,80230.69,0.0,-1.0,0.0,0.00069]
[1778339535558,53.04,80230.69,0.0,-1.0,0.0,0.00069]
[1778339539683,53.04,80230.66,0.0,-1.0,0.0,0.00069]
[1778339539809,53.04,80230.66,0.0,-1.0,0.0,0.00069]
[1778339539910,53.04,80230.66,0.0,-1.0,0.0,0.00069]
[1778339541264,53.04,80232.24,0.0,-1.0,0.0,0.00069]
[1778339543278,53.04,80237.12,0.0,-1.0,0.0,0.0007]
[1778339544441,53.04,80237.31,0.0,-1.0,0.0,0.0007]
[1778339544559,53.04,80237.31,0.0,-1.0,0.0,0.0007]
[1778339547306,53.04,80239.75,0.0,-1.0,0.0,0.00071]
[1778339548956,53.04,80240.97,0.0,-1.0,0.0,0.00071]
[1778339549064,53.04,80240.97,0.0,-1.0,0.0,0.00071]
[1778339549234,53.04,80240.97,0.0,-1.0,0.0,0.00071]
[1778339549309,53.04,80240.97,0.0,-1.0,0.0,0.00071]
[1778339549320,53.04,80240.84,0.0,-1.0,0.0,0.00071]
[1778339551334,53.04,80240.78,0.0,-1.0,0.0,0.0007]
[1778339553348,53.04,80238.39,0.0,-1.0,0.0,0.0007]
[1778339555100,53.04,80238.39,0.0,-1.0,0.0,0.0007]
[1778339555309,53.04,80238.39,0.0,-1.0,0.0,0.0007]
[1778339555166,53.04,80239.51,0.0,-1.0,0.0,0.0007]
[1778339555409,53.04,80239.51,0.0,-1.0,0.0,0.0007]
[1778339555563,53.04,80239.51,0.0,-1.0,0.0,0.0007]
[1778339558253,53.04,80238.78,0.0,-1.0,0.0,0.0007]
[1778339562262,53.04,80238.69,0.0,-1.0,0.0,0.0007]
[1778339571481,53.04,80239.72,0.0,-1.0,0.0,0.0007]
[1778339576516,53.04,80238.89,0.0,-1.0,0.0,0.0007]
[1778339579538,53.04,80237.34,0.0,-1.0,0.0,0.00069]
[1778339582251,53.04,80238.36,0.0,-1.0,0.0,0.0007]
[1778339582310,53.04,80238.36,0.0,-1.0,0.0,0.0007]
[1778339582352,53.04,80238.81,0.0,-1.0,0.0,0.0007]
[1778339582745,53.04,80238.81,0.0,-1.0,0.0,0.0007]
[1778339582809,53.04,80238.81,0.0,-1.0,0.0,0.0007]
[1778339583566,53.04,80243.24,0.0,-1.0,0.0,0.0007]
[1778339587572,53.04,80243.79,0.0,-1.0,0.0,0.0007]
[1778339587705,53.04,80243.79,0.0,-1.0,0.0,0.0007]
[1778339587810,53.04,80243.79,0.0,-1.0,0.0,0.0007]
[1778339587911,53.04,80243.61,0.0,-1.0,0.0,0.0007]
[1778339593636,53.04,80243.51,0.0,-1.0,0.0,0.0007]
[1778339597273,53.04,80244.71,0.0,-1.0,0.0,0.00071]
[1778339597310,53.04,80244.71,0.0,-1.0,0.0,0.00071]
[1778339597307,53.04,80246.12,0.0,-1.0,0.0,0.00071]
[1778339597835,53.04,80246.12,0.0,-1.0,0.0,0.00071]
[1778339598061,53.04,80246.12,0.0,-1.0,0.0,0.00071]
[1778339600685,53.04,80249.59,0.0,-1.0,0.0,0.00071]
[1778339603034,53.04,80250.39,0.0,-1.0,0.0,0.00072]
[1778339603060,53.04,80250.39,0.0,-1.0,0.0,0.00072]
[1778339603344,53.04,80250.39,0.0,-1.0,0.0,0.00072]
[1778339603135,53.04,80251.25,0.0,-1.0,0.0,0.00072]
[1778339603558,53.04,80251.25,0.0,-1.0,0.0,0.00072]
[1778339608741,53.04,80250.82,0.0,-1.0,0.0,0.00072]
[1778339611762,53.04,80257.09,0.0,-1.0,0.0,0.00072]
[1778339612769,53.04,80260.81,0.0,-1.0,0.0,0.00073]
[1778339613895,53.04,80260.81,0.0,-1.0,0.0,0.00073]
[1778339614061,53.04,80260.81,0.0,-1.0,0.0,0.00073]
[1778339614320,53.04,80260.81,0.0,-1.0,0.0,0.00073]
[1778339614338,53.04,80262.3,0.0,-1.0,0.0,0.00073]
[1778339614558,53.04,80262.3,0.0,-1.0,0.0,0.00073]
[1778339616797,53.04,80269.89,0.0,-1.0,0.0,0.00074]
[1778339618811,53.04,80270.41,0.0,-1.0,0.0,0.00074]
[1778339621832,53.04,80272.7,0.0,-1.0,0.0,0.00075]
[1778339623375,53.04,80272.7,0.0,-1.0,0.0,0.00075]
[1778339623402,53.04,80273.13,0.0,-1.0,0.0,0.00075]
[1778339623560,53.04,80273.13,0.0,-1.0,0.0,0.00075]
[1778339624005,53.04,80273.13,0.0,-1.0,0.0,0.00075]
[1778339624058,53.04,80273.13,0.0,-1.0,0.0,0.00075]
[1778339629888,53.04,80274.7,0.0,-1.0,0.0,0.00075]
[1778339630895,53.04,80273.24,0.0,-1.0,0.0,0.00075]
[1778339632123,53.04,80273.24,0.0,-1.0,0.0,0.00075]
[1778339632311,53.04,80273.24,0.0,-1.0,0.0,0.00075]
[1778339632412,53.04,80274.6,0.0,-1.0,0.0,0.00075]
[1778339632473,53.04,80274.6,0.0,-1.0,0.0,0.00075]
[1778339632558,53.04,80274.6,0.0,-1.0,0.0,0.00075]
[1778339637944,53.04,80279.1,0.0,-1.0,0.0,0.00076]
[1778339639928,53.04,80279.77,0.0,-1.0,0.0,0.00076]
[1778339640058,53.04,80279.77,0.0,-1.0,0.0,0.00076]
[1778339640106,53.04,80279.77,0.0,-1.0,0.0,0.00076]
[1778339640308,53.04,80279.77,0.0,-1.0,0.0,0.00076]
[1778339640392,53.04,80279.73,0.0,-1.0,0.0,0.00076]
[1778339646000,53.04,80279.48,0.0,-1.0,0.0,0.00076]
[1778339651037,53.04,80278.44,0.0,-1.0,0.0,0.00076]
[1778339652044,53.04,80274.97,0.0,-1.0,0.0,0.00075]
[1778339653708,53.04,80275.55,0.0,-1.0,0.0,0.00075]
[1778339653809,53.04,80275.55,0.0,-1.0,0.0,0.00075]
[1778339653977,53.04,80275.55,0.0,-1.0,0.0,0.00075]
[1778339654058,53.04,80275.55,0.0,-1.0,0.0,0.00075]
[1778339654161,53.04,80275.3,0.0,-1.0,0.0,0.00075]
[1778339661107,53.04,80274.62,0.0,-1.0,0.0,0.00075]
[1778339663122,53.04,80272.76,0.0,-1.0,0.0,0.00075]
[1778339665135,53.04,80274.31,0.0,-1.0,0.0,0.00075]
[1778339665478,53.04,80274.31,0.0,-1.0,0.0,0.00075]
[1778339665559,53.04,80274.31,0.0,-1.0,0.0,0.00075]
[1778339665828,53.04,80274.31,0.0,-1.0,0.0,0.00075]
[1778339666059,53.04,80274.31,0.0,-1.0,0.0,0.00075]
[1778339666142,53.04,80274.47,0.0,-1.0,0.0,0.00075]
[1778339671177,53.04,80275.83,0.0,-1.0,0.0,0.00075]
[1778339673315,53.04,80275.79,0.0,-1.0,0.0,0.00075]
[1778339673559,53.04,80276.08,0.0,-1.0,0.0,0.00075]
[1778339676870,53.04,80276.08,0.0,-1.0,0.0,0.00075]
[1778339677059,53.04,80276.08,0.0,-1.0,0.0,0.00075]
[1778339677219,53.04,80277.15,0.0,-1.0,0.0,0.00075]
[1778339682254,53.04,80277.48,0.0,-1.0,0.0,0.00075]
[1778339686165,53.04,80276.97,0.0,-1.0,0.0,0.00075]
[1778339686309,53.04,80276.97,0.0,-1.0,0.0,0.00075]
[1778339686403,53.04,80278.77,0.0,-1.0,0.0,0.00075]
[1778339687289,53.04,80280.84,0.0,-1.0,0.0,0.00075]
[1778339692324,53.04,80282.14,0.0,-1.0,0.0,0.00076]
[1778339693812,53.04,80283.06,0.0,-1.0,0.0,0.00076]
[1778339694059,53.04,80283.06,0.0,-1.0,0.0,0.00076]
[1778339694472,53.04,80283.06,0.0,-1.0,0.0,0.00076]
[1778339694338,53.04,80285.47,0.0,-1.0,0.0,0.00076]
[1778339694558,53.04,80285.47,0.0,-1.0,0.0,0.00076]
[1778339697359,53.04,80288.69,0.0,-1.0,0.0,0.00077]
[1778339700384,53.04,80290.37,0.0,-1.0,0.0,0.00077]
[1778339701169,53.04,80290.37,0.0,-1.0,0.0,0.00077]
[1778339701310,53.04,80290.37,0.0,-1.0,0.0,0.00077]
[1778339701493,53.04,80290.37,0.0,-1.0,0.0,0.00077]
[1778339701494,53.04,80289.75,0.0,-1.0,0.0,0.00077]
[1778339701560,53.04,80289.75,0.0,-1.0,0.0,0.00077]
[1778339708440,53.04,80292.71,0.0,-1.0,0.0,0.00078]
[1778339709447,53.04,80298.78,0.0,-1.0,0.0,0.00079]
[1778339711461,53.04,80300.77,0.0,-1.0,0.0,0.00079]
[1778339711732,53.04,80300.77,0.0,-1.0,0.0,0.00079]
[1778339711809,53.04,80300.77,0.0,-1.0,0.0,0.00079]
[1778339712091,53.04,80300.77,0.0,-1.0,0.0,0.00079]
[1778339712309,53.04,80300.77,0.0,-1.0,0.0,0.00079]
[1778339712468,53.04,80300.76,0.0,-1.0,0.0,0.00079]
[1778339717503,53.04,80302.34,0.0,-1.0,0.0,0.00079]
[1778339718127,53.04,80302.34,0.0,-1.0,0.0,0.00079]
[1778339718308,53.04,80302.34,0.0,-1.0,0.0,0.00079]
[1778339718366,53.04,80302.34,0.0,-1.0,0.0,0.00079]
[1778339718510,53.04,80302.48,0.0,-1.0,0.0,0.00079]
[1778339718558,53.04,80302.48,0.0,-1.0,0.0,0.00079]
[1778339721531,53.04,80307.99,0.0,-1.0,0.0,0.0008]
[1778339722538,53.04,80310.07,0.0,-1.0,0.0,0.00081]
[1778339725016,53.04,80309.65,0.0,-1.0,0.0,0.00081]
[1778339725059,53.04,80309.65,0.0,-1.0,0.0,0.00081]
[1778339725464,53.04,80309.65,0.0,-1.0,0.0,0.00081]
[1778339725160,53.04,80308.72,0.0,-1.0,0.0,0.00081]
[1778339725562,53.04,80308.72,0.0,-1.0,0.0,0.00081]
[1778339725663,53.04,80310.68,0.0,-1.0,0.0,0.00081]
[1778339730147,53.04,80311.68,0.0,-1.0,0.0,0.00081]
[1778339730211,53.04,80311.68,0.0,-1.0,0.0,0.00081]
[1778339730311,53.04,80311.68,0.0,-1.0,0.0,0.00081]
[1778339730318,53.04,80314.03,0.0,-0.99999,0.0,0.00082]
[1778339731601,53.04,80314.52,0.0,-1.0,0.0,0.00081]
[1778339735385,53.04,80315.03,0.0,-1.0,0.0,0.00081]
[1778339735486,53.04,80316.02,0.0,-0.99999,0.0,0.00081]
[1778339735569,53.04,80316.02,0.0,-0.99999,0.0,0.00081]
[1778339735683,53.04,80316.02,0.0,-0.99999,0.0,0.00081]
[1778339735811,53.04,80316.02,0.0,-0.99999,0.0,0.00081]
[1778339742678,53.04,80317.4,0.0,-0.99999,0.0,0.00081]
[1778339743685,53.04,80321.56,0.0,-0.99999,0.0,0.00082]
[1778339744660,53.04,80321.56,0.0,-0.99999,0.0,0.00082]
[1778339744808,53.04,80321.56,0.0,-0.99999,0.0,0.00082]
[1778339745018,53.04,80321.56,0.0,-0.99999,0.0,0.00082]
[1778339745061,53.04,80321.56,0.0,-0.99999,0.0,0.00082]
[1778339745162,53.04,80323.76,0.0,-0.99999,0.0,0.00083]
[1778339750734,53.04,80326.69,0.0,-0.99999,0.0,0.00083]
[1778339751741,53.04,80328.18,0.0,-0.99999,0.0,0.00084]
[1778339753383,53.04,80328.18,0.0,-0.99999,0.0,0.00084]
[1778339753537,53.04,80328.75,0.0,-0.99999,0.0,0.00084]
[1778339753558,53.04,80328.75,0.0,-0.99999,0.0,0.00084]
[1778339753805,53.04,80328.75,0.0,-0.99999,0.0,0.00084]
[1778339754063,53.04,80328.75,0.0,-0.99999,0.0,0.00084]
[1778339754164,53.04,80328.48,0.0,-0.99999,0.0,0.00084]
[1778339757788,53.04,80330.12,0.0,-0.99999,0.0,0.00084]
[1778339758795,53.04,80331.51,0.0,-0.99999,0.0,0.00084]
[1778339760758,53.04,80332.32,0.0,-0.99999,0.0,0.00084]
[1778339760811,53.04,80332.32,0.0,-0.99999,0.0,0.00084]
[1778339761171,53.04,80332.32,0.0,-0.99999,0.0,0.00084]
[1778339761314,53.04,80332.32,0.0,-0.99999,0.0,0.00084]
[1778339761399,53.04,80332.15,0.0,-0.99999,0.0,0.00084]
[1778339761816,53.04,80330.35,0.0,-0.99999,0.0,0.00084]
[1778339764360,53.04,80329.04,0.0,-0.99999,0.0,0.00084]
[1778339765256,53.04,80329.04,0.0,-0.99999,0.0,0.00084]
[1778339765311,53.04,80329.04,0.0,-0.99999,0.0,0.00084]
[1778339765404,53.04,80329.04,0.0,-0.99999,0.0,0.00084]
[1778339765557,53.04,80329.04,0.0,-0.99999,0.0,0.00084]
[1778339765431,53.04,80328.05,0.0,-0.99999,0.0,0.00084]
[1778339770879,53.04,80329.09,0.0,-0.99999,0.0,0.00084]
[1778339772502,53.04,80329.09,0.0,-0.99999,0.0,0.00084]
[1778339772560,53.04,80329.09,0.0,-0.99999,0.0,0.00084]
[1778339772904,53.04,80328.09,0.0,-0.99999,0.0,0.00084]
[1778339773075,53.04,80328.09,0.0,-0.99999,0.0,0.00084]
[1778339773141,53.04,80329.57,0.0,-0.99999,0.0,0.00084]
[1778339778935,53.04,80329.72,0.0,-0.99999,0.0,0.00084]
[1778339783970,53.04,80329.98,0.0,-0.99999,0.0,0.00084]
[1778339786360,53.04,80330.03,0.0,-0.99999,0.0,0.00084]
[1778339786558,53.04,80330.03,0.0,-0.99999,0.0,0.00084]
[1778339786409,53.04,80329.92,0.0,-0.99999,0.0,0.00084]
[1778339786681,53.04,80329.92,0.0,-0.99999,0.0,0.00084]
[1778339786809,53.04,80329.92,0.0,-0.99999,0.0,0.00084]
[1778339786991,53.04,80330.03,0.0,-0.99999,0.0,0.00084]
[1778339794040,53.04,80330.05,0.0,-0.99999,0.0,0.00083]
[1778339800082,53.04,80330.3,0.0,-0.99999,0.0,0.00083]
[1778339801424,53.04,80330.3,0.0,-0.99999,0.0,0.00083]
[1778339801560,53.04,80330.3,0.0,-0.99999,0.0,0.00083]
[1778339801525,53.04,80330.61,0.0,-0.99999,0.0,0.00083]
[1778339801822,53.04,80330.61,0.0,-0.99999,0.0,0.00083]
[1778339802059,53.04,80330.61,0.0,-0.99999,0.0,0.00083]
[1778339802096,53.04,80330.69,0.0,-0.99999,0.0,0.00083]
[1778339807419,53.04,80330.78,0.0,-0.99999,0.0,0.00083]
[1778339807558,53.04,80330.78,0.0,-0.99999,0.0,0.00083]
[1778339807952,53.04,80330.29,0.0,-0.99999,0.0,0.00083]
[1778339808070,53.04,80330.29,0.0,-0.99999,0.0,0.00083]
[1778339808138,53.04,80331.77,0.0,-0.99999,0.0,0.00083]
[1778339813173,53.04,80331.7,0.0,-0.99999,0.0,0.00083]
[1778339816040,53.04,80331.55,0.0,-0.99999,0.0,0.00083]
[1778339816059,53.04,80331.55,0.0,-0.99999,0.0,0.00083]
[1778339821229,53.04,80331.38,0.0,-0.99999,0.0,0.00083]
[1778339822237,53.04,80330.11,0.0,-0.99999,0.0,0.00083]
[1778339822747,53.04,80330.11,0.0,-0.99999,0.0,0.00083]
[1778339822808,53.04,80330.11,0.0,-0.99999,0.0,0.00083]
[1778339823185,53.04,80330.11,0.0,-0.99999,0.0,0.00083]
[1778339823309,53.04,80330.11,0.0,-0.99999,0.0,0.00083]
[1778339823402,53.04,80331.46,0.0,-0.99999,0.0,0.00083]
[1778339829286,53.04,80331.75,0.0,-0.99999,0.0,0.00083]
[1778339832577,53.04,80332.83,0.0,-0.99999,0.0,0.00084]
[1778339832809,53.04,80332.99,0.0,-0.99999,0.0,0.00084]
[1778339833159,53.04,80332.99,0.0,-0.99999,0.0,0.00084]
[1778339833308,53.04,80332.99,0.0,-0.99999,0.0,0.00084]
[1778339833397,53.04,80332.99,0.0,-0.99999,0.0,0.00084]
[1778339839356,53.04,80332.98,0.0,-0.99999,0.0,0.00084]
[1778339840662,53.04,80333.31,0.0,-0.99999,0.0,0.00084]
[1778339840808,53.04,80333.31,0.0,-0.99999,0.0,0.00084]
[1778339841236,53.04,80333.31,0.0,-0.99999,0.0,0.00084]
[1778339841317,53.04,80333.31,0.0,-0.99999,0.0,0.00084]
[1778339841370,53.04,80333.21,0.0,-0.99999,0.0,0.00084]
[1778339851440,53.04,80333.46,0.0,-0.99999,0.0,0.00083]
[1778339854465,53.04,80336.73,0.0,-0.99999,0.0,0.00084]
[1778339855709,53.04,80337.37,0.0,-0.99999,0.0,0.00084]
[1778339855808,53.04,80337.37,0.0,-0.99999,0.0,0.00084]
[1778339856361,53.04,80337.37,0.0,-0.99999,0.0,0.00084]
[1778339856557,53.04,80337.37,0.0,-0.99999,0.0,0.00084]
[1778339856658,53.04,80337.61,0.0,-0.99999,0.0,0.00084]
[1778339857486,53.04,80339.38,0.0,-0.99999,0.0,0.00084]
[1778339864289,53.04,80339.42,0.0,-0.99999,0.0,0.00084]
[1778339864309,53.04,80339.42,0.0,-0.99999,0.0,0.00084]
[1778339864535,53.04,80340.14,0.0,-0.99999,0.0,0.00084]
[1778339865226,53.04,80340.14,0.0,-0.99999,0.0,0.00084]
[1778339865309,53.04,80340.14,0.0,-0.99999,0.0,0.00084]
[1778339865542,53.04,80341.26,0.0,-0.99999,0.0,0.00084]
[1778339869215,53.04,80341.48,0.0,-0.99999,0.0,0.00085]
[1778339869309,53.04,80341.48,0.0,-0.99999,0.0,0.00085]
[1778339869570,53.04,80342.26,0.0,-0.99999,0.0,0.00085]
[1778339869796,53.04,80342.26,0.0,-0.99999,0.0,0.00085]
[1778339869810,53.04,80342.26,0.0,-0.99999,0.0,0.00085]
[1778339871584,53.04,80347.32,0.0,-0.99999,0.0,0.00086]
[1778339872591,53.04,80352.79,0.0,-0.99999,0.0,0.00087]
[1778339873289,53.04,80352.79,0.0,-0.99999,0.0,0.00087]
[1778339873308,53.04,80352.79,0.0,-0.99999,0.0,0.00087]
[1778339873598,53.04,80357.92,0.0,-0.99999,0.0,0.00088]
[1778339874092,53.04,80357.92,0.0,-0.99999,0.0,0.00088]
[1778339874309,53.04,80357.92,0.0,-0.99999,0.0,0.00088]
[1778339874605,53.04,80358.54,0.0,-0.99999,0.0,0.00088]
[1778339876619,53.04,80359.47,0.0,-0.99999,0.0,0.00088]
[1778339879640,53.04,80361.84,0.0,-0.99999,0.0,0.00089]
[1778339881656,53.04,80367.21,0.0,-0.99999,0.0,0.0009]
[1778339882663,53.04,80369.08,0.0,-0.99999,0.0,0.0009]
[1778339884816,53.04,80369.6,0.0,-0.99999,0.0,0.0009]
[1778339885058,53.04,80369.6,0.0,-0.99999,0.0,0.0009]
[1778339889712,53.04,80372.44,0.0,-0.99999,0.0,0.00091]
[1778339890746,53.04,80372.44,0.0,-0.99999,0.0,0.00091]
[1778339890807,53.04,80372.44,0.0,-0.99999,0.0,0.00091]
[1778339890844,53.04,80376.16,0.0,-0.99999,0.0,0.00092]
[1778339891726,53.04,80370.78,0.0,-0.99999,0.0,0.00091]
[1778339892880,53.04,80370.78,0.0,-0.99999,0.0,0.00091]
[1778339893061,53.04,80370.78,0.0,-0.99999,0.0,0.00091]
[1778339893116,53.04,80367.75,0.0,-0.99999,0.0,0.0009]
[1778339895200,53.04,80368.38,0.0,-0.99999,0.0,0.0009]
[1778339895307,53.04,80368.38,0.0,-0.99999,0.0,0.0009]
[1778339895408,53.04,80362.32,0.0,-0.99999,0.0,0.00089]
[1778339897098,53.04,80361.58,0.0,-0.99999,0.0,0.00089]
[1778339897308,53.04,80361.58,0.0,-0.99999,0.0,0.00089]
[1778339900756,53.04,80361.36,0.0,-0.99999,0.0,0.00089]
[1778339900809,53.04,80361.36,0.0,-0.99999,0.0,0.00089]
[1778339901039,53.04,80361.48,0.0,-0.99999,0.0,0.00089]
[1778339901796,53.04,80362.39,0.0,-0.99999,0.0,0.00089]
[1778339904817,53.04,80366.83,0.0,-0.99999,0.0,0.0009]
[1778339905889,53.04,80366.83,0.0,-0.99999,0.0,0.0009]
[1778339906059,53.04,80366.83,0.0,-0.99999,0.0,0.0009]
[1778339906060,53.04,80368.78,0.0,-0.99999,0.0,0.0009]
[1778339911866,53.04,80368.37,0.0,-0.99999,0.0,0.00089]
[1778339914457,53.04,80365.34,0.0,-0.99999,0.0,0.00089]
[1778339915468,53.04,80365.34,0.0,-0.99999,0.0,0.00089]
[1778339915558,53.04,80365.34,0.0,-0.99999,0.0,0.00089]
[1778339915643,53.04,80357.85,0.0,-0.99999,0.0,0.00087]
[1778339916310,53.04,80357.85,0.0,-0.99999,0.0,0.00087]
[1778339916411,53.04,80351.81,0.0,-0.99999,0.0,0.00086]
[1778339917908,53.04,80348.93,0.0,-0.99999,0.0,0.00085]
[1778339918957,53.04,80348.93,0.0,-0.99999,0.0,0.00085]
[1778339919058,53.04,80348.93,0.0,-0.99999,0.0,0.00085]
[1778339919159,53.04,80346.7,0.0,-0.99999,0.0,0.00085]
[1778339922943,53.04,80344.45,0.0,-0.99999,0.0,0.00084]
[1778339923950,53.04,80352.03,0.0,-0.99999,0.0,0.00086]
[1778339924750,53.04,80352.03,0.0,-0.99999,0.0,0.00086]
[1778339924807,53.04,80352.03,0.0,-0.99999,0.0,0.00086]
[1778339924957,53.04,80351.56,0.0,-0.99999,0.0,0.00086]
[1778339928093,53.04,80352.72,0.0,-0.99999,0.0,0.00086]
[1778339928308,53.04,80352.72,0.0,-0.99999,0.0,0.00086]
[1778339928327,53.04,80352.47,0.0,-0.99999,0.0,0.00086]
[1778339934021,53.04,80351.52,0.0,-0.99999,0.0,0.00086]
[1778339939056,53.04,80352.61,0.0,-0.99999,0.0,0.00086]
[1778339942039,53.04,80351.47,0.0,-0.99999,0.0,0.00086]
[1778339942059,53.04,80351.47,0.0,-0.99999,0.0,0.00086]
[1778339948119,53.04,80352.27,0.0,-0.99999,0.0,0.00086]
[1778339954161,53.04,80352.7,0.0,-0.99999,0.0,0.00086]
[1778339956844,53.04,80352.37,0.0,-0.99999,0.0,0.00086]
[1778339957063,53.04,80352.37,0.0,-0.99999,0.0,0.00086]
[1778339958609,53.04,80352.53,0.0,-0.99999,0.0,0.00086]
[1778339958623,53.04,80352.32,0.0,-0.99999,0.0,0.00086]
[1778339958808,53.04,80352.32,0.0,-0.99999,0.0,0.00086]
[1778339964231,53.04,80352.07,0.0,-0.99999,0.0,0.00086]
[1778339969149,53.04,80352.28,0.0,-0.99999,0.0,0.00086]
[1778339969308,53.04,80352.28,0.0,-0.99999,0.0,0.00086]
[1778339972287,53.04,80352.11,0.0,-0.99999,0.0,0.00085]
[1778339977322,53.04,80352.42,0.0,-0.99999,0.0,0.00085]
[1778339979336,53.04,80350.67,0.0,-0.99999,0.0,0.00085]
[1778339982984,53.04,80350.35,0.0,-0.99999,0.0,0.00085]
[1778339983059,53.04,80350.35,0.0,-0.99999,0.0,0.00085]
[1778339986542,53.04,80350.48,0.0,-0.99999,0.0,0.00085]
[1778339986558,53.04,80350.48,0.0,-0.99999,0.0,0.00085]
[1778339986563,53.04,80351.08,0.0,-0.99999,0.0,0.00085]
[1778339993436,53.04,80351.5,0.0,-0.99999,0.0,0.00085]
[1778339998471,53.04,80351.98,0.0,-0.99999,0.0,0.00085]
[1778340000877,53.04,80352.26,0.0,-0.99999,0.0,0.00085]
[1778340001063,53.04,80352.26,0.0,-0.99999,0.0,0.00085]
[1778340006528,53.04,80352.88,0.0,-0.99999,0.0,0.00085]
[1778340007534,53.04,80356.21,0.0,-0.99999,0.0,0.00086]
[1778340007941,53.04,80356.21,0.0,-0.99999,0.0,0.00086]
[1778340008059,53.04,80356.21,0.0,-0.99999,0.0,0.00086]
[1778340008543,53.04,80359.28,0.0,-0.99999,0.0,0.00086]
[1778340009550,53.04,80361.26,0.0,-0.99999,0.0,0.00087]
[1778340010873,53.04,80361.23,0.0,-0.99999,0.0,0.00087]
[1778340014458,53.04,80364.11,0.0,-0.99999,0.0,0.00087]
[1778340014559,53.04,80364.11,0.0,-0.99999,0.0,0.00087]
[1778340014585,53.04,80364.59,0.0,-0.99999,0.0,0.00088]
[1778340019621,53.04,80365.02,0.0,-0.99999,0.0,0.00088]
[1778340020628,53.04,80367.37,0.0,-0.99999,0.0,0.00088]
[1778340021635,53.04,80369.83,0.0,-0.99999,0.0,0.00089]
[1778340022642,53.04,80374.95,0.0,-0.99999,0.0,0.0009]
[1778340027677,53.04,80375.46,0.0,-0.99999,0.0,0.0009]
[1778340031705,53.04,80376.32,0.0,-0.99999,0.0,0.00089]
[1778340035733,53.04,80378.73,0.0,-0.99999,0.0,0.0009]
[1778340040768,53.04,80379.79,0.0,-0.99999,0.0,0.0009]
[1778340042187,53.04,80379.71,0.0,-0.99999,0.0,0.0009]
[1778340044310,53.04,80379.58,0.0,-0.99999,0.0,0.0009]
[1778340048608,53.04,80379.84,0.0,-0.99999,0.0,0.0009]
[1778340048807,53.04,80379.84,0.0,-0.99999,0.0,0.0009]
[1778340048828,53.04,80379.88,0.0,-0.99999,0.0,0.0009]
[1778340053863,53.04,80379.62,0.0,-0.99999,0.0,0.0009]
[1778340056250,53.04,80379.7,0.0,-0.99999,0.0,0.0009]
[1778340056309,53.04,80379.7,0.0,-0.99999,0.0,0.0009]
[1778340062926,53.04,80383.12,0.0,-0.99999,0.0,0.00091]
[1778340067961,53.04,80384.93,0.0,-0.99999,0.0,0.00091]
[1778340069850,53.04,80384.93,0.0,-0.99999,0.0,0.00091]
[1778340070005,53.04,80384.97,0.0,-0.99999,0.0,0.00091]
[1778340070064,53.04,80384.97,0.0,-0.99999,0.0,0.00091]
[1778340070165,53.04,80385.69,0.0,-0.99999,0.0,0.00091]
[1778340076017,53.04,80387.5,0.0,-0.99999,0.0,0.00091]
[1778340077024,53.04,80389.2,0.0,-0.99999,0.0,0.00092]
[1778340079526,53.04,80389.03,0.0,-0.99999,0.0,0.00092]
[1778340079557,53.04,80389.03,0.0,-0.99999,0.0,0.00092]
[1778340079790,53.04,80389.03,0.0,-0.99999,0.0,0.00092]
[1778340079809,53.04,80389.03,0.0,-0.99999,0.0,0.00092]
[1778340079891,53.04,80389.57,0.0,-0.99999,0.0,0.00092]
[1778340083066,53.04,80394.99,0.0,-0.99999,0.0,0.00093]
[1778340084073,53.04,80397.42,0.0,-0.99999,0.0,0.00094]
[1778340086087,53.04,80399.66,0.0,-0.99999,0.0,0.00094]
[1778340088838,53.04,80399.22,0.0,-0.99999,0.0,0.00094]
[1778340089058,53.04,80398.8,0.0,-0.99999,0.0,0.00094]
[1778340091124,53.04,80398.92,0.0,-0.99999,0.0,0.00093]
[1778340096159,53.04,80400.3,0.0,-0.99999,0.0,0.00093]
[1778340097178,53.04,80400.3,0.0,-0.99999,0.0,0.00093]
[1778340097311,53.04,80400.3,0.0,-0.99999,0.0,0.00093]
[1778340097413,53.04,80400.3,0.0,-0.99999,0.0,0.00093]
[1778340097558,53.04,80400.3,0.0,-0.99999,0.0,0.00093]
[1778340097659,53.04,80400.6,0.0,-0.99999,0.0,0.00093]
[1778340099180,53.04,80397.97,0.0,-0.99999,0.0,0.00093]
[1778340105224,53.04,80394.98,0.0,-0.99999,0.0,0.00092]
[1778340106231,53.04,80390.6,0.0,-0.99999,0.0,0.00091]
[1778340108495,53.04,80389.67,0.0,-0.99999,0.0,0.00091]
[1778340108557,53.04,80389.67,0.0,-0.99999,0.0,0.00091]
[1778340113281,53.04,80387.64,0.0,-0.99999,0.0,0.00091]
[1778340114270,53.04,80387.64,0.0,-0.99999,0.0,0.00091]
[1778340114312,53.04,80387.64,0.0,-0.99999,0.0,0.00091]
[1778340114413,53.04,80387.62,0.0,-0.99999,0.0,0.00091]
[1778340117593,53.04,80386.72,0.0,-0.99999,0.0,0.0009]
[1778340117809,53.04,80386.72,0.0,-0.99999,0.0,0.0009]
[1778340123351,53.04,80388.02,0.0,-0.99999,0.0,0.00091]
[1778340127379,53.04,80379.87,0.0,-0.99999,0.0,0.00089]
[1778340128386,53.04,80378.82,0.0,-0.99999,0.0,0.00089]
[1778340130579,53.04,80378.51,0.0,-0.99999,0.0,0.00089]
[1778340130807,53.04,80378.51,0.0,-0.99999,0.0,0.00089]
[1778340131342,53.04,80378.26,0.0,-0.99999,0.0,0.00089]
[1778340131562,53.04,80378.26,0.0,-0.99999,0.0,0.00089]
[1778340131663,53.04,80378.21,0.0,-0.99999,0.0,0.00089]
[1778340139463,53.04,80377.48,0.0,-0.99999,0.0,0.00088]
[1778340142654,53.04,80377.34,0.0,-0.99999,0.0,0.00088]
[1778340142810,53.04,80377.34,0.0,-0.99999,0.0,0.00088]
[1778340146998,53.04,80377.28,0.0,-0.99999,0.0,0.00088]
[1778340147071,53.04,80377.28,0.0,-0.99999,0.0,0.00088]
[1778340147309,53.04,80377.28,0.0,-0.99999,0.0,0.00088]
[1778340147557,53.04,80377.28,0.0,-0.99999,0.0,0.00088]
[1778340147658,53.04,80377.46,0.0,-0.99999,0.0,0.00088]
[1778340152555,53.04,80377.74,0.0,-0.99999,0.0,0.00088]
[1778340157593,53.04,80377.31,0.0,-0.99999,0.0,0.00087]
[1778340158371,53.04,80377.31,0.0,-0.99999,0.0,0.00087]
[1778340158563,53.04,80377.31,0.0,-0.99999,0.0,0.00087]
[1778340163636,53.04,80377.43,0.0,-0.99999,0.0,0.00087]
[1778340168670,53.04,80377.46,0.0,-0.99999,0.0,0.00087]
[1778340170684,53.04,80374.03,0.0,-0.99999,0.0,0.00087]
[1778340172720,53.04,80373.11,0.0,-0.99999,0.0,0.00087]
[1778340172808,53.04,80373.11,0.0,-0.99999,0.0,0.00087]
[1778340173035,53.04,80373.11,0.0,-0.99999,0.0,0.00087]
[1778340173060,53.04,80373.11,0.0,-0.99999,0.0,0.00087]
[1778340174712,53.04,80373.15,0.0,-0.99999,0.0,0.00087]
[1778340179747,53.04,80372.53,0.0,-0.99999,0.0,0.00086]
[1778340185789,53.04,80372.7,0.0,-0.99999,0.0,0.00087]
[1778340188810,53.04,80375.28,0.0,-0.99999,0.0,0.00087]
[1778340192045,53.04,80376.2,0.0,-0.99999,0.0,0.00087]
[1778340192060,53.04,80376.2,0.0,-0.99999,0.0,0.00087]
[1778340194852,53.04,80379.26,0.0,-0.99999,0.0,0.00088]
[1778340195613,53.04,80379.26,0.0,-0.99999,0.0,0.00088]
[1778340195672,53.04,80379.26,0.0,-0.99999,0.0,0.00088]
[1778340195809,53.04,80379.26,0.0,-0.99999,0.0,0.00088]
[1778340195860,53.04,80380.07,0.0,-0.99999,0.0,0.00088]
[1778340200894,53.04,80379.81,0.0,-0.99999,0.0,0.00088]
[1778340202908,53.04,80378.0,0.0,-0.99999,0.0,0.00088]
[1778340207943,53.04,80378.94,0.0,-0.99999,0.0,0.00088]
[1778340211150,53.04,80378.86,0.0,-0.99999,0.0,0.00088]
[1778340211311,53.04,80378.86,0.0,-0.99999,0.0,0.00088]
[1778340211389,53.04,80378.86,0.0,-0.99999,0.0,0.00088]
[1778340211558,53.04,80378.86,0.0,-0.99999,0.0,0.00088]
[1778340211659,53.04,80378.86,0.0,-0.99999,0.0,0.00087]
[1778340219020,53.04,80378.93,0.0,-0.99999,0.0,0.00087]
[1778340223612,53.04,80378.77,0.0,-0.99999,0.0,0.00087]
[1778340223808,53.04,80378.77,0.0,-0.99999,0.0,0.00087]
[1778340227571,53.04,80377.4,0.0,-0.99999,0.0,0.00087]
[1778340227810,53.04,80377.4,0.0,-0.99999,0.0,0.00087]
[1778340227814,53.04,80377.4,0.0,-0.99999,0.0,0.00087]
[1778340228059,53.04,80377.4,0.0,-0.99999,0.0,0.00087]
[1778340227913,53.04,80378.17,0.0,-0.99999,0.0,0.00087]
[1778340233118,53.04,80378.41,0.0,-0.99999,0.0,0.00087]
[1778340241174,53.04,80378.7,0.0,-0.99999,0.0,0.00087]
[1778340252251,53.04,80378.37,0.0,-0.99999,0.0,0.00087]
[1778340257286,53.04,80377.39,0.0,-0.99999,0.0,0.00087]
[1778340259694,53.04,80377.54,0.0,-0.99999,0.0,0.00087]
[1778340259810,53.04,80377.54,0.0,-0.99999,0.0,0.00087]
[1778340265342,53.04,80376.63,0.0,-0.99999,0.0,0.00086]
[1778340270377,53.04,80376.93,0.0,-0.99999,0.0,0.00086]
[1778340271384,53.04,80377.12,0.0,-0.99999,0.0,0.00086]
[1778340280447,53.04,80377.21,0.0,-0.99999,0.0,0.00086]
[1778340287496,53.04,80377.28,0.0,-0.99999,0.0,0.00086]
[1778340292531,53.04,80377.07,0.0,-0.99999,0.0,0.00086]
[1778340296084,53.04,80376.68,0.0,-0.99999,0.0,0.00086]
[1778340296315,53.04,80377.06,0.0,-0.99999,0.0,0.00086]
[1778340296471,53.04,80377.06,0.0,-0.99999,0.0,0.00086]
[1778340296564,53.04,80377.06,0.0,-0.99999,0.0,0.00086]
[1778340296572,53.04,80377.24,0.0,-0.99999,0.0,0.00086]
[1778340301594,53.04,80378.52,0.0,-0.99999,0.0,0.00086]
[1778340304100,53.04,80378.95,0.0,-0.99999,0.0,0.00086]
[1778340304309,53.04,80378.48,0.0,-0.99999,0.0,0.00086]
[1778340309650,53.04,80379.21,0.0,-0.99999,0.0,0.00086]
[1778340314685,53.04,80379.76,0.0,-0.99999,0.0,0.00086]
[1778340315692,53.04,80384.27,0.0,-0.99999,0.0,0.00087]
[1778340316699,53.04,80389.45,0.0,-0.99999,0.0,0.00088]
[1778340317706,53.04,80391.78,0.0,-0.99999,0.0,0.00089]
[1778340318321,53.04,80391.78,0.0,-0.99999,0.0,0.00089]
[1778340318559,53.04,80391.78,0.0,-0.99999,0.0,0.00089]
[1778340318755,53.04,80391.78,0.0,-0.99999,0.0,0.00089]
[1778340318811,53.04,80391.78,0.0,-0.99999,0.0,0.00089]
[1778340318911,53.04,80391.72,0.0,-0.99999,0.0,0.00089]
[1778340324755,53.04,80391.59,0.0,-0.99999,0.0,0.00089]
[1778340328855,53.04,80391.9,0.0,-0.99999,0.0,0.00089]
[1778340329069,53.04,80391.9,0.0,-0.99999,0.0,0.00089]
[1778340329790,53.04,80394.43,0.0,-0.99999,0.0,0.00089]
[1778340330797,53.04,80396.69,0.0,-0.99999,0.0,0.0009]
[1778340331804,53.04,80396.68,0.0,-0.99999,0.0,0.00089]
[1778340333801,53.04,80396.68,0.0,-0.99999,0.0,0.00089]
[1778340333810,53.04,80396.68,0.0,-0.99999,0.0,0.00089]
[1778340333916,53.04,80396.68,0.0,-0.99999,0.0,0.00089]
[1778340334060,53.04,80396.68,0.0,-0.99999,0.0,0.00089]
[1778340334161,53.04,80397.71,0.0,-0.99999,0.0,0.00089]
[1778340340867,53.04,80397.98,0.0,-0.99999,0.0,0.00089]
[1778340346909,53.04,80398.66,0.0,-0.99999,0.0,0.00089]
[1778340350333,53.04,80399.38,0.0,-0.99999,0.0,0.00089]
[1778340350562,53.04,80399.38,0.0,-0.99999,0.0,0.00089]
[1778340353195,53.04,80399.71,0.0,-0.99999,0.0,0.00089]
[1778340352951,53.04,80401.38,0.0,-0.99999,0.0,0.0009]
[1778340353309,53.04,80401.38,0.0,-0.99999,0.0,0.0009]
[1778340353958,53.04,80402.26,0.0,-0.99999,0.0,0.0009]
[1778340354773,53.04,80402.26,0.0,-0.99999,0.0,0.0009]
[1778340354810,53.04,80402.26,0.0,-0.99999,0.0,0.0009]
[1778340360016,53.04,80402.55,0.0,-0.99999,0.0,0.0009]
[1778340361672,53.04,80402.55,0.0,-0.99999,0.0,0.0009]
[1778340361810,53.04,80402.55,0.0,-0.99999,0.0,0.0009]
[1778340362279,53.04,80402.91,0.0,-0.99999,0.0,0.0009]
[1778340362309,53.04,80402.91,0.0,-0.99999,0.0,0.0009]
[1778340363023,53.04,80401.3,0.0,-0.99999,0.0,0.0009]
[1778340368060,53.04,80402.57,0.0,-0.99999,0.0,0.0009]
[1778340370324,53.04,80401.23,0.0,-0.99999,0.0,0.0009]
[1778340370561,53.04,80401.23,0.0,-0.99999,0.0,0.0009]
[1778340372086,53.04,80399.24,0.0,-0.99999,0.0,0.00089]
[1778340373160,53.04,80399.24,0.0,-0.99999,0.0,0.00089]
[1778340373234,53.04,80400.04,0.0,-0.99999,0.0,0.0009]
[1778340373310,53.04,80400.04,0.0,-0.99999,0.0,0.0009]
[1778340375400,53.04,80401.16,0.0,-0.99999,0.0,0.0009]
[1778340375565,53.04,80401.16,0.0,-0.99999,0.0,0.0009]
[1778340381149,53.04,80401.12,0.0,-0.99999,0.0,0.0009]
[1778340386184,53.04,80401.62,0.0,-0.99999,0.0,0.0009]
[1778340390212,53.04,80403.2,0.0,-0.99999,0.0,0.0009]
[1778340391219,53.04,80403.82,0.0,-0.99999,0.0,0.00089]
[1778340392961,53.04,80403.82,0.0,-0.99999,0.0,0.00089]
[1778340393059,53.04,80403.82,0.0,-0.99999,0.0,0.00089]
[1778340393650,53.04,80403.82,0.0,-0.99999,0.0,0.00089]
[1778340393809,53.04,80403.82,0.0,-0.99999,0.0,0.00089]
[1778340393909,53.04,80403.82,0.0,-0.99999,0.0,0.00089]
[1778340400282,53.04,80403.88,0.0,-0.99999,0.0,0.00089]
[1778340405304,53.04,80403.98,0.0,-0.99999,0.0,0.00089]
[1778340405559,53.04,80403.98,0.0,-0.99999,0.0,0.00089]
[1778340413373,53.04,80405.6,0.0,-0.99999,0.0,0.0009]
[1778340419415,53.04,80405.3,0.0,-0.99999,0.0,0.0009]
[1778340422668,53.04,80405.48,0.0,-0.99999,0.0,0.0009]
[1778340422750,53.04,80405.48,0.0,-0.99999,0.0,0.0009]
[1778340422812,53.04,80405.48,0.0,-0.99999,0.0,0.0009]
[1778340422850,53.04,80405.34,0.0,-0.99999,0.0,0.0009]
[1778340424450,53.04,80402.48,0.0,-0.99999,0.0,0.00089]
[1778340425457,53.04,80400.81,0.0,-0.99999,0.0,0.00089]
[1778340426791,53.04,80400.81,0.0,-0.99999,0.0,0.00089]
[1778340426808,53.04,80400.81,0.0,-0.99999,0.0,0.00089]
[1778340427026,53.04,80400.81,0.0,-0.99999,0.0,0.00089]
[1778340427059,53.04,80400.81,0.0,-0.99999,0.0,0.00089]
[1778340427121,53.04,80401.1,0.0,-0.99999,0.0,0.00089]
[1778340432506,53.04,80401.2,0.0,-0.99999,0.0,0.00089]
[1778340437542,53.04,80401.17,0.0,-0.99999,0.0,0.00089]
[1778340444591,53.04,80402.1,0.0,-0.99999,0.0,0.00089]
[1778340449626,53.04,80403.08,0.0,-0.99999,0.0,0.00089]
[1778340451788,53.04,80403.28,0.0,-0.99999,0.0,0.00089]
[1778340451810,53.04,80403.28,0.0,-0.99999,0.0,0.00089]
[1778340451889,53.04,80403.32,0.0,-0.99999,0.0,0.00088]
[1778340457682,53.04,80403.03,0.0,-0.99999,0.0,0.00088]
[1778340462718,53.04,80402.86,0.0,-0.99999,0.0,0.00088]
[1778340467752,53.04,80402.9,0.0,-0.99999,0.0,0.00088]
[1778340472854,53.04,80402.97,0.0,-0.99999,0.0,0.00088]
[1778340473063,53.04,80402.97,0.0,-0.99999,0.0,0.00088]
[1778340473457,53.04,80402.97,0.0,-0.99999,0.0,0.00088]
[1778340473557,53.04,80402.97,0.0,-0.99999,0.0,0.00088]
[1778340473794,53.04,80402.9,0.0,-0.99999,0.0,0.00088]
[1778340479836,53.04,80402.62,0.0,-0.99999,0.0,0.00088]
[1778340483864,53.04,80404.21,0.0,-0.99999,0.0,0.00089]
[1778340484678,53.04,80404.21,0.0,-0.99999,0.0,0.00089]
[1778340484808,53.04,80404.21,0.0,-0.99999,0.0,0.00089]
[1778340490913,53.04,80402.78,0.0,-0.99999,0.0,0.00088]
[1778340495948,53.04,80402.84,0.0,-0.99999,0.0,0.00088]
[1778340503009,53.04,80402.53,0.0,-0.99999,0.0,0.00088]
[1778340508045,53.04,80401.99,0.0,-0.99999,0.0,0.00088]
[1778340511066,53.04,80402.18,0.0,-0.99999,0.0,0.00087]
[1778340512388,53.04,80402.18,0.0,-0.99999,0.0,0.00087]
[1778340512558,53.04,80401.66,0.0,-0.99999,0.0,0.00087]
[1778340513403,53.04,80401.66,0.0,-0.99999,0.0,0.00087]
[1778340513080,53.04,80400.11,0.0,-0.99999,0.0,0.00087]
[1778340513559,53.04,80400.11,0.0,-0.99999,0.0,0.00087]
[1778340514087,53.04,80400.01,0.0,-0.99999,0.0,0.00087]
[1778340516308,53.04,80399.9,0.0,-0.99999,0.0,0.00087]
[1778340518115,53.04,80398.21,0.0,-0.99999,0.0,0.00086]
[1778340522143,53.04,80396.61,0.0,-0.99999,0.0,0.00086]
[1778340522975,53.04,80396.61,0.0,-0.99999,0.0,0.00086]
[1778340523077,53.04,80396.61,0.0,-0.99999,0.0,0.00086]
[1778340523704,53.04,80396.67,0.0,-0.99999,0.0,0.00086]
[1778340523812,53.04,80396.67,0.0,-0.99999,0.0,0.00086]
[1778340524157,53.04,80396.92,0.0,-0.99999,0.0,0.00086]
[1778340529192,53.04,80396.56,0.0,-0.99999,0.0,0.00086]
[1778340534232,53.04,80397.17,0.0,-0.99999,0.0,0.00086]
[1778340537253,53.04,80399.03,0.0,-0.99999,0.0,0.00087]
[1778340538375,53.04,80399.03,0.0,-0.99999,0.0,0.00087]
[1778340538559,53.04,80399.42,0.0,-0.99999,0.0,0.00087]
[1778340548332,53.04,80399.97,0.0,-0.99999,0.0,0.00087]
[1778340551423,53.04,80400.09,0.0,-0.99999,0.0,0.00087]
[1778340551558,53.04,80399.98,0.0,-0.99999,0.0,0.00087]
[1778340552371,53.04,80399.98,0.0,-0.99999,0.0,0.00087]
[1778340552413,53.04,80400.62,0.0,-0.99999,0.0,0.00087]
[1778340552558,53.04,80400.62,0.0,-0.99999,0.0,0.00087]
[1778340555381,53.04,80402.83,0.0,-0.99999,0.0,0.00087]
[1778340556236,53.04,80402.83,0.0,-0.99999,0.0,0.00087]
[1778340556312,53.04,80402.83,0.0,-0.99999,0.0,0.00087]
[1778340561428,53.04,80405.08,0.0,-0.99999,0.0,0.00088]
[1778340566322,53.04,80405.2,0.0,-0.99999,0.0,0.00088]
[1778340566559,53.04,80405.2,0.0,-0.99999,0.0,0.00088]
[1778340567011,53.04,80405.2,0.0,-0.99999,0.0,0.00088]
[1778340567059,53.04,80405.2,0.0,-0.99999,0.0,0.00088]
[1778340567115,53.04,80405.36,0.0,-0.99999,0.0,0.00088]
[1778340573511,53.04,80405.26,0.0,-0.99999,0.0,0.00087]
[1778340579554,53.04,80405.3,0.0,-0.99999,0.0,0.00087]
[1778340586603,53.04,80405.41,0.0,-0.99999,0.0,0.00087]
[1778340588720,53.04,80405.41,0.0,-0.99999,0.0,0.00087]
[1778340588809,53.04,80405.41,0.0,-0.99999,0.0,0.00087]
[1778340594659,53.04,80405.5,0.0,-0.99999,0.0,0.00087]
[1778340599694,53.04,80404.79,0.0,-0.99999,0.0,0.00087]
[1778340604729,53.04,80405.74,0.0,-0.99999,0.0,0.00087]
[1778340609765,53.04,80406.18,0.0,-0.99999,0.0,0.00087]
[1778340612113,53.04,80406.22,0.0,-0.99999,0.0,0.00087]
[1778340612308,53.04,80406.22,0.0,-0.99999,0.0,0.00087]
[1778340613166,53.04,80406.19,0.0,-0.99999,0.0,0.00087]
[1778340613308,53.04,80406.19,0.0,-0.99999,0.0,0.00087]
[1778340613410,53.04,80406.15,0.0,-0.99999,0.0,0.00087]
[1778340620842,53.04,80406.11,0.0,-0.99999,0.0,0.00087]
[1778340626884,53.04,80407.67,0.0,-0.99999,0.0,0.00087]
[1778340628474,53.04,80407.67,0.0,-0.99999,0.0,0.00087]
[1778340627891,53.04,80410.11,0.0,-0.99999,0.0,0.00088]
[1778340628560,53.04,80410.11,0.0,-0.99999,0.0,0.00088]
[1778340628898,53.04,80411.66,0.0,-0.99999,0.0,0.00088]
[1778340631920,53.04,80411.35,0.0,-0.99999,0.0,0.00087]
[1778340636954,53.04,80411.7,0.0,-0.99999,0.0,0.00087]
[1778340638968,53.04,80415.31,0.0,-0.99999,0.0,0.00088]
[1778340639975,53.04,80416.83,0.0,-0.99999,0.0,0.00089]
[1778340640982,53.04,80423.29,0.0,-0.99999,0.0,0.0009]
[1778340641989,53.04,80452.35,0.0,-0.99999,0.0,0.00096]
[1778340642996,53.04,80457.76,0.0,-0.99999,0.0,0.00098]
[1778340647554,53.04,80457.82,0.0,-0.99999,0.0,0.00098]
[1778340647812,53.04,80457.82,0.0,-0.99999,0.0,0.00098]
[1778340648974,53.04,80457.91,0.0,-0.99999,0.0,0.00098]
[1778340649059,53.04,80457.91,0.0,-0.99999,0.0,0.00098]
[1778340649072,53.04,80457.91,0.0,-0.99999,0.0,0.00098]
[1778340653067,53.04,80461.24,0.0,-0.99999,0.0,0.00098]
[1778340656926,53.04,80460.6,0.0,-0.99999,0.0,0.00098]
[1778340657060,53.04,80460.6,0.0,-0.99999,0.0,0.00098]
[1778340662130,53.04,80461.22,0.0,-0.99999,0.0,0.00098]
[1778340664144,53.04,80467.77,0.0,-0.99999,0.0,0.001]
[1778340664879,53.04,80467.77,0.0,-0.99999,0.0,0.001]
[1778340665061,53.04,80467.77,0.0,-0.99999,0.0,0.001]
[1778340665962,53.04,80467.83,0.0,-0.99999,0.0,0.001]
[1778340666061,53.04,80467.83,0.0,-0.99999,0.0,0.001]
[1778340666158,53.04,80468.05,0.0,-0.99999,0.0,0.001]
[1778340668172,53.04,80466.22,0.0,-0.99999,0.0,0.001]
[1778340669179,53.04,80460.62,0.0,-0.99999,0.0,0.00098]
[1778340670225,53.04,80460.62,0.0,-0.99999,0.0,0.00098]
[1778340670310,53.04,80460.62,0.0,-0.99999,0.0,0.00098]
[1778340670319,53.04,80452.87,0.0,-0.99999,0.0,0.00096]
[1778340671194,53.04,80452.08,0.0,-0.99999,0.0,0.00096]
[1778340674215,53.04,80450.08,0.0,-0.99999,0.0,0.00096]
[1778340675917,53.04,80449.44,0.0,-0.99999,0.0,0.00096]
[1778340676066,53.04,80449.44,0.0,-0.99999,0.0,0.00096]
[1778340677100,53.04,80449.67,0.0,-0.99999,0.0,0.00096]
[1778340677310,53.04,80449.67,0.0,-0.99999,0.0,0.00096]
[1778340677313,53.04,80448.51,0.0,-0.99999,0.0,0.00095]
[1778340680906,53.04,80447.78,0.0,-0.99999,0.0,0.00095]
[1778340681060,53.04,80447.78,0.0,-0.99999,0.0,0.00095]
[1778340681264,53.04,80445.77,0.0,-0.99999,0.0,0.00095]
[1778340688313,53.04,80445.06,0.0,-0.99999,0.0,0.00095]
[1778340689321,53.04,80446.75,0.0,-0.99999,0.0,0.00095]
[1778340690091,53.04,80446.75,0.0,-0.99999,0.0,0.00095]
[1778340690308,53.04,80446.75,0.0,-0.99999,0.0,0.00095]
[1778340690328,53.04,80450.76,0.0,-0.99999,0.0,0.00096]
[1778340691335,53.04,80452.43,0.0,-0.99999,0.0,0.00095]
[1778340691628,53.04,80452.43,0.0,-0.99999,0.0,0.00095]
[1778340691808,53.04,80452.43,0.0,-0.99999,0.0,0.00095]
[1778340692342,53.04,80451.99,0.0,-0.99999,0.0,0.00095]
[1778340695363,53.04,80448.64,0.0,-0.99999,0.0,0.00095]
[1778340695918,53.04,80448.64,0.0,-0.99999,0.0,0.00095]
[1778340696067,53.04,80448.64,0.0,-0.99999,0.0,0.00095]
[1778340696370,53.04,80446.79,0.0,-0.99999,0.0,0.00094]
[1778340700237,53.04,80447.72,0.0,-0.99999,0.0,0.00094]
[1778340700308,53.04,80447.72,0.0,-0.99999,0.0,0.00094]
[1778340700398,53.04,80445.03,0.0,-0.99999,0.0,0.00094]
[1778340700911,53.04,80445.03,0.0,-0.99999,0.0,0.00094]
[1778340701067,53.04,80445.03,0.0,-0.99999,0.0,0.00094]
[1778340701405,53.04,80444.15,0.0,-0.99999,0.0,0.00094]
[1778340707403,53.04,80445.13,0.0,-0.99999,0.0,0.00094]
[1778340707558,53.04,80445.13,0.0,-0.99999,0.0,0.00094]
[1778340717398,53.04,80444.61,0.0,-0.99999,0.0,0.00094]
[1778340717560,53.04,80444.61,0.0,-0.99999,0.0,0.00094]
[1778340717576,53.04,80447.23,0.0,-0.99999,0.0,0.00094]
[1778340719404,53.04,80448.39,0.0,-0.99999,0.0,0.00094]
[1778340719559,53.04,80448.39,0.0,-0.99999,0.0,0.00094]
[1778340719574,53.04,80449.05,0.0,-0.99999,0.0,0.00095]
[1778340722832,53.04,80450.46,0.0,-0.99999,0.0,0.00095]
[1778340723061,53.04,80450.46,0.0,-0.99999,0.0,0.00095]
[1778340727118,53.04,80451.33,0.0,-0.99999,0.0,0.00095]
[1778340727307,53.04,80451.33,0.0,-0.99999,0.0,0.00095]
[1778340727590,53.04,80450.62,0.0,-0.99999,0.0,0.00095]
[1778340729611,53.04,80450.72,0.0,-0.99999,0.0,0.00095]
[1778340729807,53.04,80450.15,0.0,-0.99999,0.0,0.00095]
[1778340734872,53.04,80450.05,0.0,-0.99999,0.0,0.00095]
[1778340735061,53.04,80450.05,0.0,-0.99999,0.0,0.00095]
[1778340735149,53.04,80449.91,0.0,-0.99999,0.0,0.00095]
[1778340741522,53.04,80450.41,0.0,-0.99999,0.0,0.00095]
[1778340744709,53.04,80444.89,0.0,-0.99999,0.0,0.00094]
[1778340745885,53.04,80441.89,0.0,-0.99999,0.0,0.00093]
[1778340746723,53.04,80436.83,0.0,-0.99999,0.0,0.00092]
[1778340748737,53.04,80435.16,0.0,-0.99999,0.0,0.00092]
[1778340751758,53.04,80434.67,0.0,-0.99999,0.0,0.0009]
[1778340756793,53.04,80435.37,0.0,-0.99999,0.0,0.00091]
[1778340761216,53.04,80435.35,0.0,-0.99999,0.0,0.00091]
[1778340761312,53.04,80435.35,0.0,-0.99999,0.0,0.00091]
[1778340761317,53.04,80439.48,0.0,-0.99999,0.0,0.00092]
[1778340762835,53.04,80443.27,0.0,-0.99999,0.0,0.00092]
[1778340763882,53.04,80443.27,0.0,-0.99999,0.0,0.00092]
[1778340764062,53.04,80443.27,0.0,-0.99999,0.0,0.00092]
[1778340764128,53.04,80444.0,0.0,-0.99999,0.0,0.00093]
[1778340765857,53.04,80445.7,0.0,-0.99999,0.0,0.00093]
[1778340770892,53.04,80445.94,0.0,-0.99999,0.0,0.00093]
[1778340773309,53.04,80445.92,0.0,-0.99999,0.0,0.00093]
[1778340778948,53.04,80445.91,0.0,-0.99999,0.0,0.00093]
[1778340784432,53.04,80445.23,0.0,-0.99999,0.0,0.00093]
[1778340784561,53.04,80445.23,0.0,-0.99999,0.0,0.00093]
[1778340784586,53.04,80445.17,0.0,-0.99999,0.0,0.00093]
[1778340785200,53.04,80445.17,0.0,-0.99999,0.0,0.00093]
[1778340785309,53.04,80445.17,0.0,-0.99999,0.0,0.00093]
[1778340791032,53.04,80442.54,0.0,-0.99999,0.0,0.00092]
[1778340792812,53.04,80442.7,0.0,-0.99999,0.0,0.00092]
[1778340792821,53.04,80442.7,0.0,-0.99999,0.0,0.00092]
[1778340793046,53.04,80442.64,0.0,-0.99999,0.0,0.00092]
[1778340793798,53.04,80442.64,0.0,-0.99999,0.0,0.00092]
[1778340793813,53.04,80442.64,0.0,-0.99999,0.0,0.00092]
[1778340799088,53.04,80443.43,0.0,-0.99999,0.0,0.00092]
[1778340805130,53.04,80444.2,0.0,-0.99999,0.0,0.00093]
[1778340807159,53.04,80443.66,0.0,-0.99999,0.0,0.00092]
[1778340807316,53.04,80443.66,0.0,-0.99999,0.0,0.00092]
[1778340807417,53.04,80442.88,0.0,-0.99999,0.0,0.00092]
[1778340807955,53.04,80442.88,0.0,-0.99999,0.0,0.00092]
[1778340808060,53.04,80442.88,0.0,-0.99999,0.0,0.00092]
[1778340811172,53.04,80442.85,0.0,-0.99999,0.0,0.00091]
[1778340812179,53.04,80441.37,0.0,-0.99999,0.0,0.00091]
[1778340813186,53.04,80437.99,0.0,-0.99999,0.0,0.0009]
[1778340813884,53.04,80437.99,0.0,-0.99999,0.0,0.0009]
[1778340814064,53.04,80437.99,0.0,-0.99999,0.0,0.0009]
[1778340814193,53.04,80436.8,0.0,-0.99999,0.0,0.0009]
[1778340814712,53.04,80436.8,0.0,-0.99999,0.0,0.0009]
[1778340814810,53.04,80436.8,0.0,-0.99999,0.0,0.0009]
[1778340820235,53.04,80436.41,0.0,-0.99999,0.0,0.0009]
[1778340825270,53.04,80435.33,0.0,-0.99999,0.0,0.0009]
[1778340829035,53.04,80434.98,0.0,-0.99999,0.0,0.0009]
[1778340829060,53.04,80434.98,0.0,-0.99999,0.0,0.0009]
[1778340829298,53.04,80434.73,0.0,-0.99999,0.0,0.0009]
[1778340829943,53.04,80434.73,0.0,-0.99999,0.0,0.0009]
[1778340830059,53.04,80434.73,0.0,-0.99999,0.0,0.0009]
[1778340835340,53.04,80434.84,0.0,-0.99999,0.0,0.0009]
[1778340840596,53.04,80435.44,0.0,-0.99999,0.0,0.0009]
[1778340840631,53.04,80435.4,0.0,-0.99999,0.0,0.0009]
[1778340840813,53.04,80435.4,0.0,-0.99999,0.0,0.0009]
[1778340843397,53.04,80439.5,0.0,-0.99999,0.0,0.00091]
[1778340843862,53.04,80439.5,0.0,-0.99999,0.0,0.00091]
[1778340844060,53.04,80439.5,0.0,-0.99999,0.0,0.00091]
[1778340856487,53.04,80438.93,0.0,-0.99999,0.0,0.0009]
[1778340858501,53.04,80436.36,0.0,-0.99999,0.0,0.0009]
[1778340860423,53.04,80435.99,0.0,-0.99999,0.0,0.0009]
[1778340860559,53.04,80435.99,0.0,-0.99999,0.0,0.0009]
[1778340860605,53.04,80435.62,0.0,-0.99999,0.0,0.0009]
[1778340863630,53.04,80435.87,0.0,-0.99999,0.0,0.0009]
[1778340863809,53.04,80436.54,0.0,-0.99999,0.0,0.0009]
[1778340869578,53.04,80438.43,0.0,-0.99999,0.0,0.0009]
[1778340871592,53.04,80438.5,0.0,-0.99999,0.0,0.00089]
[1778340876627,53.04,80437.38,0.0,-0.99999,0.0,0.00089]
[1778340877683,53.04,80437.38,0.0,-0.99999,0.0,0.00089]
[1778340877733,53.04,80436.74,0.0,-0.99999,0.0,0.00089]
[1778340877810,53.04,80436.74,0.0,-0.99999,0.0,0.00089]
[1778340878654,53.04,80436.74,0.0,-0.99999,0.0,0.00089]
[1778340878810,53.04,80436.82,0.0,-0.99999,0.0,0.00089]
[1778340888713,53.04,80436.9,0.0,-0.99999,0.0,0.00089]
[1778340893748,53.04,80437.02,0.0,-0.99999,0.0,0.00089]
[1778340894979,53.04,80437.02,0.0,-0.99999,0.0,0.00089]
[1778340895061,53.04,80437.02,0.0,-0.99999,0.0,0.00089]
[1778340895705,53.04,80437.02,0.0,-0.99999,0.0,0.00089]
[1778340895072,53.04,80437.02,0.0,-0.99999,0.0,0.00089]
[1778340895808,53.04,80437.02,0.0,-0.99999,0.0,0.00089]
[1778340901804,53.04,80437.23,0.0,-0.99999,0.0,0.00089]
[1778340909860,53.04,80441.55,0.0,-0.99999,0.0,0.0009]
[1778340911724,53.04,80441.55,0.0,-0.99999,0.0,0.0009]
[1778340911745,53.04,80445.28,0.0,-0.99999,0.0,0.00091]
[1778340911809,53.04,80445.28,0.0,-0.99999,0.0,0.00091]
[1778340911874,53.04,80449.01,0.0,-0.99999,0.0,0.00092]
[1778340912911,53.04,80449.01,0.0,-0.99999,0.0,0.00092]
[1778340913062,53.04,80449.01,0.0,-0.99999,0.0,0.00092]
[1778340914895,53.04,80451.38,0.0,-0.99999,0.0,0.00092]
[1778340917919,53.04,80452.26,0.0,-0.99999,0.0,0.00092]
[1778340918063,53.04,80452.26,0.0,-0.99999,0.0,0.00092]
[1778340918344,53.04,80452.26,0.0,-0.99999,0.0,0.00092]
[1778340918559,53.04,80452.26,0.0,-0.99999,0.0,0.00092]
[1778340918598,53.04,80451.49,0.0,-0.99999,0.0,0.00092]
[1778340919930,53.04,80461.45,0.0,-0.99999,0.0,0.00094]
[1778340920937,53.04,80462.09,0.0,-0.99999,0.0,0.00095]
[1778340922951,53.04,80463.45,0.0,-0.99999,0.0,0.00095]
[1778340924463,53.04,80463.45,0.0,-0.99999,0.0,0.00095]
[1778340924558,53.04,80463.45,0.0,-0.99999,0.0,0.00095]
[1778340924564,53.04,80464.26,0.0,-0.99999,0.0,0.00095]
[1778340926679,53.04,80465.23,0.0,-0.99999,0.0,0.00095]
[1778340926811,53.04,80465.23,0.0,-0.99999,0.0,0.00095]
[1778340931007,53.04,80465.82,0.0,-0.99999,0.0,0.00094]
[1778340936042,53.04,80464.73,0.0,-0.99999,0.0,0.00094]
[1778340937949,53.04,80465.45,0.0,-0.99999,0.0,0.00094]
[1778340938061,53.04,80465.45,0.0,-0.99999,0.0,0.00094]
[1778340942623,53.04,80464.95,0.0,-0.99999,0.0,0.00094]
[1778340942810,53.04,80464.95,0.0,-0.99999,0.0,0.00094]
[1778340942720,53.04,80463.95,0.0,-0.99999,0.0,0.00094]
[1778340943091,53.04,80464.48,0.0,-0.99999,0.0,0.00094]
[1778340950140,53.04,80464.9,0.0,-0.99999,0.0,0.00094]
[1778340952822,53.04,80465.24,0.0,-0.99999,0.0,0.00094]
[1778340953061,53.04,80465.52,0.0,-0.99999,0.0,0.00094]
[1778340958196,53.04,80466.62,0.0,-0.99999,0.0,0.00095]
[1778340963553,53.04,80465.74,0.0,-0.99999,0.0,0.00094]
[1778340963558,53.04,80465.74,0.0,-0.99999,0.0,0.00094]
[1778340963648,53.04,80464.79,0.0,-0.99999,0.0,0.00094]
[1778340964147,53.04,80464.79,0.0,-0.99999,0.0,0.00094]
[1778340964308,53.04,80464.79,0.0,-0.99999,0.0,0.00094]
[1778340970281,53.04,80466.99,0.0,-0.99999,0.0,0.00095]
[1778340970898,53.04,80466.99,0.0,-0.99999,0.0,0.00095]
[1778340971061,53.04,80466.99,0.0,-0.99999,0.0,0.00095]
[1778340971799,53.04,80466.99,0.0,-0.99999,0.0,0.00095]
[1778340971810,53.04,80466.99,0.0,-0.99999,0.0,0.00095]
[1778340971812,53.04,80466.59,0.0,-0.99999,0.0,0.00095]
[1778340977330,53.04,80465.58,0.0,-0.99999,0.0,0.00094]
[1778340982365,53.04,80466.24,0.0,-0.99999,0.0,0.00095]
[1778340987400,53.04,80466.19,0.0,-0.99999,0.0,0.00095]
[1778340992563,53.04,80464.49,0.0,-0.99999,0.0,0.00093]
[1778340992808,53.04,80464.49,0.0,-0.99999,0.0,0.00093]
[1778340992884,53.04,80465.97,0.0,-0.99999,0.0,0.00094]
[1778340993902,53.04,80465.77,0.0,-0.99999,0.0,0.00094]
[1778340994059,53.04,80465.77,0.0,-0.99999,0.0,0.00094]
[1778340999484,53.04,80466.42,0.0,-0.99999,0.0,0.00094]
[1778341004519,53.04,80466.53,0.0,-0.99999,0.0,0.00094]
[1778341009602,53.04,80466.95,0.0,-0.99999,0.0,0.00094]
[1778341009811,53.04,80466.95,0.0,-0.99999,0.0,0.00094]
[1778341011111,53.04,80466.65,0.0,-0.99999,0.0,0.00094]
[1778341011307,53.04,80466.65,0.0,-0.99999,0.0,0.00094]
[1778341011409,53.04,80466.65,0.0,-0.99999,0.0,0.00094]
[1778341016603,53.04,80466.98,0.0,-0.99999,0.0,0.00094]
[1778341018793,53.04,80466.94,0.0,-0.99999,0.0,0.00094]
[1778341018810,53.04,80466.94,0.0,-0.99999,0.0,0.00094]
[1778341020639,53.04,80478.51,0.0,-0.99999,0.0,0.00096]
[1778341021645,53.04,80493.11,0.0,-0.99999,0.0,0.001]
[1778341022651,53.04,80496.02,0.0,-0.99999,0.0,0.001]
[1778341023658,53.04,80497.33,0.0,-0.99999,0.0,0.00101]
[1778341024634,53.04,80497.33,0.0,-0.99999,0.0,0.00101]
[1778341024858,53.04,80497.33,0.0,-0.99999,0.0,0.00101]
[1778341024900,53.04,80497.31,0.0,-0.99999,0.0,0.00101]
[1778341025885,53.04,80497.31,0.0,-0.99999,0.0,0.00101]
[1778341026060,53.04,80497.25,0.0,-0.99999,0.0,0.00101]
[1778341028693,53.04,80510.26,0.0,-0.99999,0.0,0.00104]
[1778341029700,53.04,80514.28,0.0,-0.99999,0.0,0.00105]
[1778341030707,53.04,80512.45,0.0,-0.99999,0.0,0.00104]
[1778341031714,53.04,80513.74,0.0,-0.99999,0.0,0.00105]
[1778341035025,53.04,80513.55,0.0,-0.99999,0.0,0.00105]
[1778341035058,53.04,80513.55,0.0,-0.99999,0.0,0.00105]
[1778341035742,53.04,80513.51,0.0,-0.99999,0.0,0.00105]
[1778341036199,53.04,80513.51,0.0,-0.99999,0.0,0.00105]
[1778341036308,53.04,80513.51,0.0,-0.99999,0.0,0.00105]
[1778341037756,53.04,80511.97,0.0,-0.99999,0.0,0.00104]
[1778341038763,53.04,80506.75,0.0,-0.99999,0.0,0.00103]
[1778341039770,53.04,80504.81,0.0,-0.99999,0.0,0.00103]
[1778341041911,53.04,80503.94,0.0,-0.99999,0.0,0.00102]
[1778341041784,53.04,80500.93,0.0,-0.99999,0.0,0.00102]
[1778341042060,53.04,80500.93,0.0,-0.99999,0.0,0.00102]
[1778341042797,53.04,80501.37,0.0,-0.99999,0.0,0.00102]
[1778341043623,53.04,80501.37,0.0,-0.99999,0.0,0.00102]
[1778341043810,53.04,80501.37,0.0,-0.99999,0.0,0.00102]
[1778341048839,53.04,80501.27,0.0,-0.99999,0.0,0.00102]
[1778341049846,53.04,80500.16,0.0,-0.99999,0.0,0.00101]
[1778341050853,53.04,80498.18,0.0,-0.99999,0.0,0.00101]
[1778341051994,53.04,80496.89,0.0,-0.99999,0.0,0.001]
[1778341052059,53.04,80496.89,0.0,-0.99999,0.0,0.001]
[1778341052867,53.04,80498.64,0.0,-0.99999,0.0,0.001]
[1778341053145,53.04,80498.64,0.0,-0.99999,0.0,0.001]
[1778341053311,53.04,80498.64,0.0,-0.99999,0.0,0.001]
[1778341054881,53.04,80497.54,0.0,-0.99999,0.0,0.001]
[1778341055888,53.04,80498.63,0.0,-0.99999,0.0,0.001]
[1778341060923,53.04,80498.11,0.0,-0.99999,0.0,0.001]
[1778341065961,53.04,80498.07,0.0,-0.99999,0.0,0.001]
[1778341070155,53.04,80497.82,0.0,-0.99999,0.0,0.001]
[1778341070308,53.04,80497.82,0.0,-0.99999,0.0,0.001]
[1778341070368,53.04,80497.82,0.0,-0.99999,0.0,0.001]
[1778341070994,53.04,80494.11,0.0,-0.99999,0.0,0.00099]
[1778341072436,53.04,80494.11,0.0,-0.99999,0.0,0.00099]
[1778341072558,53.04,80494.11,0.0,-0.99999,0.0,0.00099]
[1778341072659,53.04,80489.22,0.0,-0.99999,0.0,0.00098]
[1778341076960,53.04,80489.59,0.0,-0.99999,0.0,0.00098]
[1778341077059,53.04,80488.67,0.0,-0.99999,0.0,0.00098]
[1778341077643,53.04,80488.67,0.0,-0.99999,0.0,0.00098]
[1778341077810,53.04,80488.67,0.0,-0.99999,0.0,0.00098]
[1778341077906,53.04,80489.7,0.0,-0.99999,0.0,0.00098]
[1778341082805,53.04,80489.46,0.0,-0.99999,0.0,0.00098]
[1778341082843,53.04,80493.97,0.0,-0.99999,0.0,0.00099]
[1778341083067,53.04,80493.97,0.0,-0.99999,0.0,0.00099]
[1778341083095,53.04,80495.91,0.0,-0.99999,0.0,0.00099]
[1778341084376,53.04,80495.91,0.0,-0.99999,0.0,0.00099]
[1778341084565,53.04,80495.91,0.0,-0.99999,0.0,0.00099]
[1778341090302,53.04,80495.59,0.0,-0.99999,0.0,0.00099]
[1778341090309,53.04,80495.59,0.0,-0.99999,0.0,0.00099]
[1778341090403,53.04,80493.36,0.0,-0.99999,0.0,0.00099]
[1778341091095,53.04,80493.36,0.0,-0.99999,0.0,0.00099]
[1778341091308,53.04,80493.36,0.0,-0.99999,0.0,0.00099]
[1778341091409,53.04,80492.53,0.0,-0.99999,0.0,0.00099]
[1778341094172,53.04,80493.75,0.0,-0.99999,0.0,0.00099]
[1778341095480,53.04,80493.75,0.0,-0.99999,0.0,0.00099]
[1778341095565,53.04,80493.75,0.0,-0.99999,0.0,0.00099]
[1778341095581,53.04,80496.44,0.0,-0.99999,0.0,0.001]
[1778341096186,53.04,80497.99,0.0,-0.99999,0.0,0.001]
[1778341101221,53.04,80499.22,0.0,-0.99999,0.0,0.001]
[1778341103235,53.04,80498.31,0.0,-0.99999,0.0,0.001]
[1778341108270,53.04,80498.96,0.0,-0.99999,0.0,0.001]
[1778341110835,53.04,80498.96,0.0,-0.99999,0.0,0.001]
[1778341111060,53.04,80498.39,0.0,-0.99999,0.0,0.001]
[1778341111961,53.04,80498.39,0.0,-0.99999,0.0,0.001]
[1778341111291,53.04,80499.33,0.0,-0.99999,0.0,0.00099]
[1778341112059,53.04,80499.33,0.0,-0.99999,0.0,0.00099]
[1778341112298,53.04,80500.0,0.0,-0.99999,0.0,0.00099]
[1778341113305,53.04,80501.14,0.0,-0.99999,0.0,0.001]
[1778341115467,53.04,80501.03,0.0,-0.99999,0.0,0.001]
[1778341115563,53.04,80501.03,0.0,-0.99999,0.0,0.001]
[1778341116326,53.04,80504.73,0.0,-0.99999,0.0,0.00101]
[1778341117333,53.04,80506.44,0.0,-0.99999,0.0,0.00101]
[1778341121250,53.04,80505.83,0.0,-0.99999,0.0,0.00101]
[1778341121308,53.04,80505.83,0.0,-0.99999,0.0,0.00101]
[1778341121361,53.04,80506.47,0.0,-0.99999,0.0,0.00101]
[1778341123228,53.04,80507.11,0.0,-0.99999,0.0,0.00101]
[1778341123309,53.04,80507.11,0.0,-0.99999,0.0,0.00101]
[1778341123375,53.04,80508.5,0.0,-0.99999,0.0,0.00101]
[1778341124382,53.04,80509.53,0.0,-0.99999,0.0,0.00102]
[1778341127447,53.04,80509.04,0.0,-0.99999,0.0,0.00102]
[1778341127557,53.04,80509.04,0.0,-0.99999,0.0,0.00102]
[1778341127646,53.04,80506.96,0.0,-0.99999,0.0,0.00101]
[1778341128411,53.04,80503.71,0.0,-0.99999,0.0,0.001]
[1778341129437,53.04,80503.71,0.0,-0.99999,0.0,0.001]
[1778341129560,53.04,80503.71,0.0,-0.99999,0.0,0.001]
[1778341129661,53.04,80502.63,0.0,-0.99999,0.0,0.001]
[1778341133446,53.04,80503.43,0.0,-0.99999,0.0,0.001]
[1778341137474,53.04,80501.67,0.0,-0.99999,0.0,0.001]
[1778341138320,53.04,80501.67,0.0,-0.99999,0.0,0.001]
[1778341138559,53.04,80501.67,0.0,-0.99999,0.0,0.001]
[1778341138789,53.04,80502.67,0.0,-0.99999,0.0,0.001]
[1778341139488,53.04,80501.78,0.0,-0.99999,0.0,0.001]
[1778341140559,53.04,80501.78,0.0,-0.99999,0.0,0.001]
[1778341140591,53.04,80502.24,0.0,-0.99999,0.0,0.001]
[1778341146537,53.04,80501.53,0.0,-0.99999,0.0,0.001]
[1778341149491,53.04,80501.09,0.0,-0.99999,0.0,0.001]
[1778341149559,53.04,80501.09,0.0,-0.99999,0.0,0.001]
[1778341154593,53.04,80500.77,0.0,-0.99999,0.0,0.001]
[1778341160635,53.04,80500.81,0.0,-0.99999,0.0,0.001]
[1778341165670,53.04,80501.04,0.0,-0.99999,0.0,0.001]
[1778341166529,53.04,80501.04,0.0,-0.99999,0.0,0.001]
[1778341166559,53.04,80501.04,0.0,-0.99999,0.0,0.001]
[1778341168477,53.04,80501.04,0.0,-0.99999,0.0,0.001]
[1778341168559,53.04,80501.04,0.0,-0.99999,0.0,0.001]
[1778341168691,53.04,80500.97,0.0,-0.99999,0.0,0.001]
[1778341171712,53.04,80500.93,0.0,-0.99999,0.0,0.00099]
[1778341177755,53.04,80501.01,0.0,-0.99999,0.0,0.00099]
[1778341185810,53.04,80501.01,0.0,-0.99999,0.0,0.00099]
[1778341190845,53.04,80504.46,0.0,-0.99999,0.0,0.00099]
[1778341191344,53.04,80504.46,0.0,-0.99999,0.0,0.00099]
[1778341191558,53.04,80504.46,0.0,-0.99999,0.0,0.00099]
[1778341191852,53.04,80506.24,0.0,-0.99999,0.0,0.001]
[1778341196887,53.04,80506.81,0.0,-0.99999,0.0,0.001]
[1778341200915,53.04,80515.59,0.0,-0.99999,0.0,0.00102]
[1778341201823,53.04,80515.59,0.0,-0.99999,0.0,0.00102]
[1778341202065,53.04,80515.59,0.0,-0.99999,0.0,0.00102]
[1778341201922,53.04,80516.87,0.0,-0.99999,0.0,0.00102]
[1778341203698,53.04,80517.14,0.0,-0.99999,0.0,0.00102]
[1778341203808,53.04,80517.14,0.0,-0.99999,0.0,0.00102]
[1778341203936,53.04,80517.26,0.0,-0.99999,0.0,0.00102]
[1778341206957,53.04,80519.22,0.0,-0.99999,0.0,0.00103]
[1778341207501,53.04,80519.22,0.0,-0.99999,0.0,0.00103]
[1778341207562,53.04,80519.22,0.0,-0.99999,0.0,0.00103]
[1778341211993,53.04,80522.24,0.0,-0.99999,0.0,0.00104]
[1778341215014,53.04,80524.74,0.0,-0.99999,0.0,0.00104]
[1778341220054,53.04,80524.57,0.0,-0.99999,0.0,0.00104]
[1778341221718,53.04,80524.59,0.0,-0.99999,0.0,0.00104]
[1778341221808,53.04,80524.59,0.0,-0.99999,0.0,0.00104]
[1778341223587,53.04,80524.45,0.0,-0.99999,0.0,0.00104]
[1778341223809,53.04,80524.45,0.0,-0.99999,0.0,0.00104]
[1778341224082,53.04,80524.33,0.0,-0.99999,0.0,0.00104]
[1778341229119,53.04,80523.83,0.0,-0.99999,0.0,0.00104]
[1778341231133,53.04,80523.55,0.0,-0.99999,0.0,0.00103]
[1778341238182,53.04,80521.61,0.0,-0.99999,0.0,0.00103]
[1778341239535,53.04,80521.61,0.0,-0.99999,0.0,0.00103]
[1778341239558,53.04,80521.61,0.0,-0.99999,0.0,0.00103]
[1778341239660,53.04,80519.9,0.0,-0.99999,0.0,0.00102]
[1778341241204,53.04,80515.83,0.0,-0.99999,0.0,0.00101]
[1778341246627,53.04,80515.43,0.0,-0.99999,0.0,0.00101]
[1778341246809,53.04,80515.43,0.0,-0.99999,0.0,0.00101]
[1778341247431,53.04,80515.7,0.0,-0.99999,0.0,0.00101]
[1778341247557,53.04,80515.7,0.0,-0.99999,0.0,0.00101]
[1778341247658,53.04,80515.73,0.0,-0.99999,0.0,0.00101]
[1778341252372,53.04,80513.97,0.0,-0.99999,0.0,0.00101]
[1778341254535,53.04,80514.25,0.0,-0.99999,0.0,0.00101]
[1778341254561,53.04,80514.25,0.0,-0.99999,0.0,0.00101]
[1778341262442,53.04,80516.0,0.0,-0.99999,0.0,0.00101]
[1778341263985,53.04,80516.0,0.0,-0.99999,0.0,0.00101]
[1778341264075,53.04,80516.0,0.0,-0.99999,0.0,0.00101]
[1778341263986,53.04,80517.63,0.0,-0.99999,0.0,0.00102]
[1778341264456,53.04,80519.35,0.0,-0.99999,0.0,0.00102]
[1778341265955,53.04,80519.35,0.0,-0.99999,0.0,0.00102]
[1778341266062,53.04,80519.35,0.0,-0.99999,0.0,0.00102]
[1778341266137,53.04,80519.65,0.0,-0.99999,0.0,0.00102]
[1778341270939,53.04,80520.52,0.0,-0.99999,0.0,0.00102]
[1778341271058,53.04,80520.52,0.0,-0.99999,0.0,0.00102]
[1778341276541,53.04,80522.5,0.0,-0.99999,0.0,0.00103]
[1778341280028,53.04,80523.44,0.0,-0.99999,0.0,0.00103]
[1778341280064,53.04,80523.44,0.0,-0.99999,0.0,0.00103]
[1778341281936,53.04,80523.31,0.0,-0.99999,0.0,0.00103]
[1778341282059,53.04,80523.31,0.0,-0.99999,0.0,0.00103]
[1778341282139,53.04,80523.7,0.0,-0.99999,0.0,0.00103]
[1778341287619,53.04,80523.83,0.0,-0.99999,0.0,0.00103]
[1778341291647,53.04,80524.2,0.0,-0.99999,0.0,0.00102]
[1778341293022,53.04,80524.2,0.0,-0.99999,0.0,0.00102]
[1778341293061,53.04,80524.2,0.0,-0.99999,0.0,0.00102]
[1778341298943,53.04,80524.78,0.0,-0.99999,0.0,0.00102]
[1778341299059,53.04,80524.78,0.0,-0.99999,0.0,0.00102]
[1778341299126,53.04,80524.99,0.0,-0.99999,0.0,0.00102]
[1778341302997,53.04,80525.58,0.0,-0.99999,0.0,0.00102]
[1778341303060,53.04,80525.58,0.0,-0.99999,0.0,0.00102]
[1778341307759,53.04,80528.19,0.0,-0.99999,0.0,0.00103]
[1778341312971,53.04,80528.41,0.0,-0.99999,0.0,0.00103]
[1778341313058,53.04,80528.41,0.0,-0.99999,0.0,0.00103]
[1778341315334,53.04,80528.77,0.0,-0.99999,0.0,0.00103]
[1778341315567,53.04,80528.77,0.0,-0.99999,0.0,0.00103]
[1778341315620,53.04,80528.77,0.0,-0.99999,0.0,0.00103]
[1778341320850,53.04,80527.84,0.0,-0.99999,0.0,0.00103]
[1778341326114,53.04,80528.12,0.0,-0.99999,0.0,0.00103]
[1778341327859,53.04,80528.46,0.0,-0.99999,0.0,0.00103]
[1778341333941,53.04,80528.54,0.0,-0.99999,0.0,0.00103]
[1778341335955,53.04,80535.52,0.0,-0.99999,0.0,0.00105]
[1778341337969,53.04,80548.43,0.0,-0.99999,0.0,0.00108]
[1778341338976,53.04,80558.34,0.0,-0.99999,0.0,0.00111]
[1778341339983,53.04,80572.36,0.0,-0.99999,0.0,0.00114]
[1778341340990,53.04,80577.28,0.0,-0.99999,0.0,0.00116]
[1778341343004,53.04,80587.79,0.0,-0.99999,0.0,0.00119]
[1778341344011,53.04,80590.23,0.0,-0.99999,0.0,0.00119]
[1778341346034,53.04,80575.79,0.0,-0.99999,0.0,0.00115]
[1778341347041,53.04,80571.52,0.0,-0.99999,0.0,0.00114]
[1778341348048,53.04,80566.33,0.0,-0.99999,0.0,0.00113]
[1778341349055,53.04,80562.71,0.0,-0.99999,0.0,0.00112]
[1778341350062,53.04,80560.44,0.0,-0.99999,0.0,0.00111]
[1778341351069,53.04,80552.24,0.0,-0.99999,0.0,0.00108]
[1778341352076,53.04,80546.44,0.0,-0.99999,0.0,0.00107]
[1778341353108,53.04,80541.63,0.0,-0.99999,0.0,0.00105]
[1778341353548,53.04,80541.63,0.0,-0.99999,0.0,0.00105]
[1778341354109,53.04,80503.23,0.0,-0.99999,0.0,0.00096]
[1778341355116,53.04,80489.72,0.0,-0.99999,0.0,0.00093]
[1778341356123,53.04,80495.14,0.0,-0.99999,0.0,0.00094]
[1778341357130,53.04,80493.12,0.0,-0.99999,0.0,0.00094]
[1778341357346,53.04,80493.12,0.0,-0.99999,0.0,0.00094]
[1778341363173,53.04,80496.37,0.0,-0.99999,0.0,0.00095]
[1778341364179,53.04,80503.79,0.0,-0.99999,0.0,0.00096]
[1778341365186,53.04,80507.53,0.0,-0.99999,0.0,0.00097]
[1778341366328,53.04,80507.99,0.0,-0.99999,0.0,0.00097]
[1778341366559,53.04,80507.99,0.0,-0.99999,0.0,0.00097]
[1778341369871,53.04,80508.44,0.0,-0.99999,0.0,0.00097]
[1778341370063,53.04,80508.44,0.0,-0.99999,0.0,0.00097]
[1778341370129,53.04,80508.44,0.0,-0.99999,0.0,0.00097]
[1778341372410,53.04,80508.35,0.0,-0.99999,0.0,0.00097]
[1778341372560,53.04,80508.35,0.0,-0.99999,0.0,0.00097]
[1778341378989,53.04,80507.78,0.0,-0.99999,0.0,0.00097]
[1778341379061,53.04,80507.78,0.0,-0.99999,0.0,0.00097]
[1778341382215,53.04,80507.97,0.0,-0.99999,0.0,0.00097]
[1778341382316,53.04,80508.18,0.0,-0.99999,0.0,0.00097]
[1778341383214,53.04,80508.18,0.0,-0.99999,0.0,0.00097]
[1778341383266,53.04,80503.36,0.0,-0.99999,0.0,0.00096]
[1778341383308,53.04,80503.36,0.0,-0.99999,0.0,0.00096]
[1778341383314,53.04,80501.38,0.0,-0.99999,0.0,0.00096]
[1778341387510,53.04,80500.1,0.0,-0.99999,0.0,0.00095]
[1778341387558,53.04,80500.1,0.0,-0.99999,0.0,0.00095]
[1778341387611,53.04,80499.02,0.0,-0.99999,0.0,0.00095]
[1778341389260,53.04,80499.02,0.0,-0.99999,0.0,0.00095]
[1778341389308,53.04,80499.15,0.0,-0.99999,0.0,0.00095]
[1778341392377,53.04,80489.84,0.0,-0.99999,0.0,0.00093]
[1778341393521,53.04,80489.84,0.0,-0.99999,0.0,0.00093]
[1778341393558,53.04,80489.84,0.0,-0.99999,0.0,0.00093]
[1778341393620,53.04,80485.58,0.0,-0.99999,0.0,0.00092]
[1778341394391,53.04,80483.05,0.0,-0.99999,0.0,0.00092]
[1778341397262,53.04,80482.1,0.0,-0.99999,0.0,0.00091]
[1778341396405,53.04,80486.47,0.0,-0.99999,0.0,0.00092]
[1778341397309,53.04,80486.47,0.0,-0.99999,0.0,0.00092]
[1778341398074,53.04,80486.47,0.0,-0.99999,0.0,0.00092]
[1778341398155,53.04,80488.71,0.0,-0.99999,0.0,0.00093]
[1778341398419,53.04,80466.59,0.0,-0.99999,0.0,0.00088]
[1778341399426,53.04,80448.66,0.0,-0.99999,0.0,0.00084]
[1778341400433,53.04,80446.58,0.0,-0.99999,0.0,0.00084]
[1778341402072,53.04,80446.58,0.0,-0.99999,0.0,0.00084]
[1778341406475,53.04,80443.98,0.0,-0.99999,0.0,0.00083]
[1778341411127,53.04,80444.3,0.0,-0.99999,0.0,0.00083]
[1778341411309,53.04,80444.3,0.0,-0.99999,0.0,0.00083]
[1778341411228,53.04,80443.51,0.0,-0.99999,0.0,0.00082]
[1778341413349,53.04,80443.16,0.0,-0.99999,0.0,0.00082]
[1778341413557,53.04,80443.16,0.0,-0.99999,0.0,0.00082]
[1778341416754,53.04,80444.09,0.0,-0.99999,0.0,0.00083]
[1778341416809,53.04,80444.09,0.0,-0.99999,0.0,0.00083]
[1778341417261,53.04,80444.09,0.0,-0.99999,0.0,0.00083]
[1778341417311,53.04,80444.09,0.0,-0.99999,0.0,0.00083]
[1778341417272,53.04,80448.8,0.0,-0.99999,0.0,0.00083]
[1778341417552,53.04,80450.82,0.0,-0.99999,0.0,0.00084]
[1778341421710,53.04,80451.42,0.0,-0.99999,0.0,0.00084]
[1778341423595,53.04,80455.06,0.0,-0.99999,0.0,0.00085]
[1778341424602,53.04,80458.3,0.0,-0.99999,0.0,0.00085]
[1778341426353,53.04,80459.39,0.0,-0.99999,0.0,0.00086]
[1778341426558,53.04,80459.39,0.0,-0.99999,0.0,0.00086]
[1778341426616,53.04,80459.47,0.0,-0.99999,0.0,0.00086]
[1778341430646,53.04,80470.74,0.0,-0.99999,0.0,0.00088]
[1778341431653,53.04,80472.35,0.0,-0.99999,0.0,0.00088]
[1778341432660,53.04,80473.88,0.0,-0.99999,0.0,0.00089]
[1778341434674,53.04,80476.4,0.0,-0.99999,0.0,0.00089]
[1778341436688,53.04,80480.11,0.0,-0.99999,0.0,0.0009]
[1778341439709,53.04,80482.29,0.0,-0.99999,0.0,0.0009]
[1778341444744,53.04,80483.0,0.0,-0.99999,0.0,0.00091]
[1778341447765,53.04,80484.57,0.0,-0.99999,0.0,0.00091]
[1778341452801,53.04,80484.97,0.0,-0.99999,0.0,0.00091]
[1778341457565,53.04,80483.97,0.0,-0.99999,0.0,0.00091]
[1778341462871,53.04,80482.48,0.0,-0.99999,0.0,0.00091]
[1778341463878,53.04,80487.02,0.0,-0.99999,0.0,0.00091]
[1778341465978,53.04,80486.78,0.0,-0.99999,0.0,0.00091]
[1778341466063,53.04,80486.78,0.0,-0.99999,0.0,0.00091]
[1778341466159,53.04,80486.97,0.0,-0.99999,0.0,0.00091]
[1778341470061,53.04,80486.43,0.0,-0.99999,0.0,0.00091]
[1778341471934,53.04,80486.81,0.0,-0.99999,0.0,0.0009]
[1778341476969,53.04,80485.85,0.0,-0.99999,0.0,0.0009]
[1778341483011,53.04,80486.33,0.0,-0.99999,0.0,0.0009]
[1778341485469,53.04,80486.31,0.0,-0.99999,0.0,0.0009]
[1778341485567,53.04,80486.31,0.0,-0.99999,0.0,0.0009]
[1778341485878,53.04,80486.31,0.0,-0.99999,0.0,0.0009]
[1778341486061,53.04,80486.31,0.0,-0.99999,0.0,0.0009]
[1778341486162,53.04,80486.28,0.0,-0.99999,0.0,0.0009]
[1778341487039,53.04,80458.76,0.0,-0.99999,0.0,0.00085]
[1778341488046,53.04,80446.26,0.0,-0.99999,0.0,0.00082]
[1778341489053,53.04,80455.17,0.0,-0.99999,0.0,0.00084]
[1778341490415,53.04,80455.17,0.0,-0.99999,0.0,0.00084]
[1778341490060,53.04,80461.3,0.0,-0.99999,0.0,0.00085]
[1778341493081,53.04,80459.35,0.0,-0.99999,0.0,0.00085]
[1778341494088,53.04,80455.08,0.0,-0.99999,0.0,0.00084]
[1778341494453,53.04,80455.08,0.0,-0.99999,0.0,0.00084]
[1778341494557,53.04,80455.08,0.0,-0.99999,0.0,0.00084]
[1778341496102,53.04,80457.38,0.0,-0.99999,0.0,0.00084]
[1778341498120,53.04,80459.39,0.0,-0.99999,0.0,0.00085]
[1778341499123,53.04,80468.44,0.0,-0.99999,0.0,0.00087]
[1778341500130,53.04,80470.38,0.0,-0.99999,0.0,0.00087]
[1778341501137,53.04,80472.92,0.0,-0.99999,0.0,0.00088]
[1778341502144,53.04,80478.28,0.0,-0.99999,0.0,0.00089]
[1778341503961,53.04,80477.92,0.0,-0.99999,0.0,0.00089]
[1778341504072,53.04,80477.92,0.0,-0.99999,0.0,0.00089]
[1778341504318,53.04,80477.92,0.0,-0.99999,0.0,0.00089]
[1778341504412,53.04,80477.96,0.0,-0.99999,0.0,0.00089]
[1778341504561,53.04,80477.96,0.0,-0.99999,0.0,0.00089]
[1778341510200,53.04,80484.41,0.0,-0.99999,0.0,0.0009]
[1778341511207,53.04,80487.48,0.0,-0.99999,0.0,0.00091]
[1778341515235,53.04,80489.23,0.0,-0.99999,0.0,0.00091]
[1778341517021,53.04,80490.25,0.0,-0.99999,0.0,0.00091]
[1778341517058,53.04,80490.25,0.0,-0.99999,0.0,0.00091]
[1778341517279,53.04,80490.25,0.0,-0.99999,0.0,0.00091]
[1778341517308,53.04,80490.25,0.0,-0.99999,0.0,0.00091]
[1778341517316,53.04,80492.65,0.0,-0.99999,0.0,0.00092]
[1778341519263,53.04,80490.94,0.0,-0.99999,0.0,0.00091]
[1778341521357,53.04,80492.06,0.0,-0.99999,0.0,0.00092]
[1778341521403,53.04,80491.27,0.0,-0.99999,0.0,0.00091]
[1778341521559,53.04,80491.27,0.0,-0.99999,0.0,0.00091]
[1778341522284,53.04,80494.33,0.0,-0.99999,0.0,0.00092]
[1778341523291,53.04,80496.14,0.0,-0.99999,0.0,0.00093]
[1778341523657,53.04,80496.14,0.0,-0.99999,0.0,0.00093]
[1778341523810,53.04,80496.14,0.0,-0.99999,0.0,0.00093]
[1778341525306,53.04,80504.42,0.0,-0.99999,0.0,0.00094]
[1778341526316,53.04,80504.91,0.0,-0.99999,0.0,0.00095]
[1778341529337,53.04,80498.56,0.0,-0.99999,0.0,0.00093]
[1778341530463,53.04,80498.56,0.0,-0.99999,0.0,0.00093]
[1778341530565,53.04,80497.4,0.0,-0.99999,0.0,0.00093]
[1778341530716,53.04,80497.4,0.0,-0.99999,0.0,0.00093]
[1778341530811,53.04,80497.4,0.0,-0.99999,0.0,0.00093]
[1778341531351,53.04,80496.69,0.0,-0.99999,0.0,0.00092]
[1778341537393,53.04,80497.1,0.0,-0.99999,0.0,0.00092]
[1778341540414,53.04,80495.1,0.0,-0.99999,0.0,0.00091]
[1778341541274,53.04,80495.1,0.0,-0.99999,0.0,0.00091]
[1778341541309,53.04,80495.1,0.0,-0.99999,0.0,0.00091]
[1778341541421,53.04,80495.25,0.0,-0.99999,0.0,0.00091]
[1778341541667,53.04,80495.25,0.0,-0.99999,0.0,0.00091]
[1778341541808,53.04,80495.25,0.0,-0.99999,0.0,0.00091]
[1778341547463,53.04,80494.06,0.0,-0.99999,0.0,0.00091]
[1778341552498,53.04,80494.01,0.0,-0.99999,0.0,0.00091]
[1778341554512,53.04,80491.95,0.0,-0.99999,0.0,0.00091]
[1778341556881,53.04,80492.42,0.0,-0.99999,0.0,0.00091]
[1778341557060,53.04,80492.42,0.0,-0.99999,0.0,0.00091]
[1778341557125,53.04,80492.42,0.0,-0.99999,0.0,0.00091]
[1778341557311,53.04,80492.42,0.0,-0.99999,0.0,0.00091]
[1778341557347,53.04,80492.98,0.0,-0.99999,0.0,0.00091]
[1778341562568,53.04,80493.24,0.0,-0.99999,0.0,0.00091]
[1778341566785,53.04,80492.18,0.0,-0.99999,0.0,0.00091]
[1778341566809,53.04,80492.18,0.0,-0.99999,0.0,0.00091]
[1778341567143,53.04,80492.18,0.0,-0.99999,0.0,0.00091]
[1778341567309,53.04,80492.18,0.0,-0.99999,0.0,0.00091]
[1778341567348,53.04,80492.18,0.0,-0.99999,0.0,0.00091]
[1778341572638,53.04,80491.67,0.0,-0.99999,0.0,0.00091]
[1778341577673,53.04,80491.87,0.0,-0.99999,0.0,0.00091]
[1778341579294,53.04,80491.87,0.0,-0.99999,0.0,0.00091]
[1778341579308,53.04,80491.87,0.0,-0.99999,0.0,0.00091]
[1778341579393,53.04,80492.26,0.0,-0.99999,0.0,0.00091]
[1778341579597,53.04,80492.26,0.0,-0.99999,0.0,0.00091]
[1778341579809,53.04,80492.26,0.0,-0.99999,0.0,0.00091]
[1778341583715,53.04,80490.13,0.0,-0.99999,0.0,0.0009]
[1778341585616,53.04,80491.05,0.0,-0.99999,0.0,0.0009]
[1778341585809,53.04,80491.05,0.0,-0.99999,0.0,0.0009]
[1778341585899,53.04,80491.05,0.0,-0.99999,0.0,0.0009]
[1778341586073,53.04,80491.05,0.0,-0.99999,0.0,0.0009]
[1778341586105,53.04,80491.58,0.0,-0.99999,0.0,0.00091]
[1778341591772,53.04,80492.05,0.0,-0.99999,0.0,0.0009]
[1778341592990,53.04,80492.05,0.0,-0.99999,0.0,0.0009]
[1778341593066,53.04,80492.05,0.0,-0.99999,0.0,0.0009]
[1778341593075,53.04,80492.05,0.0,-0.99999,0.0,0.0009]
[1778341593309,53.04,80492.05,0.0,-0.99999,0.0,0.0009]
[1778341593410,53.04,80492.05,0.0,-0.99999,0.0,0.0009]
[1778341600835,53.04,80492.12,0.0,-0.99999,0.0,0.0009]
[1778341603293,53.04,80491.75,0.0,-0.99999,0.0,0.0009]
[1778341603309,53.04,80491.75,0.0,-0.99999,0.0,0.0009]
[1778341603341,53.04,80491.75,0.0,-0.99999,0.0,0.0009]
[1778341603560,53.04,80491.75,0.0,-0.99999,0.0,0.0009]
[1778341609898,53.04,80491.18,0.0,-0.99999,0.0,0.0009]
[1778341614933,53.04,80491.21,0.0,-0.99999,0.0,0.0009]
[1778341618361,53.04,80489.96,0.0,-0.99999,0.0,0.00089]
[1778341618408,53.04,80490.28,0.0,-0.99999,0.0,0.00089]
[1778341618561,53.04,80490.28,0.0,-0.99999,0.0,0.00089]
[1778341618616,53.04,80490.28,0.0,-0.99999,0.0,0.00089]
[1778341618810,53.04,80490.28,0.0,-0.99999,0.0,0.00089]
[1778341626010,53.04,80490.08,0.0,-0.99999,0.0,0.00089]
[1778341630038,53.04,80493.9,0.0,-0.99999,0.0,0.0009]
[1778341631045,53.04,80495.45,0.0,-0.99999,0.0,0.0009]
[1778341632416,53.04,80495.45,0.0,-0.99999,0.0,0.0009]
[1778341632517,53.04,80495.86,0.0,-0.99999,0.0,0.00091]
[1778341632657,53.04,80495.86,0.0,-0.99999,0.0,0.00091]
[1778341632811,53.04,80495.86,0.0,-0.99999,0.0,0.00091]
[1778341635073,53.04,80498.77,0.0,-0.99999,0.0,0.00091]
[1778341636080,53.04,80500.53,0.0,-0.99999,0.0,0.00092]
[1778341638108,53.04,80500.22,0.0,-0.99999,0.0,0.00092]
[1778341638298,53.04,80500.22,0.0,-0.99999,0.0,0.00092]
[1778341638310,53.04,80500.22,0.0,-0.99999,0.0,0.00092]
[1778341638373,53.04,80499.67,0.0,-0.99999,0.0,0.00091]
[1778341644136,53.04,80499.8,0.0,-0.99999,0.0,0.00091]
[1778341650179,53.04,80501.21,0.0,-0.99999,0.0,0.00092]
[1778341651186,53.04,80501.41,0.0,-0.99999,0.0,0.00091]
[1778341656005,53.04,80501.52,0.0,-0.99999,0.0,0.00091]
[1778341656058,53.04,80501.52,0.0,-0.99999,0.0,0.00091]
[1778341656291,53.04,80501.52,0.0,-0.99999,0.0,0.00091]
[1778341656309,53.04,80501.52,0.0,-0.99999,0.0,0.00091]
[1778341656392,53.04,80501.52,0.0,-0.99999,0.0,0.00091]
[1778341659242,53.04,80503.62,0.0,-0.99999,0.0,0.00091]
[1778341660249,53.04,80505.32,0.0,-0.99999,0.0,0.00092]
[1778341661256,53.04,80515.48,0.0,-0.99999,0.0,0.00094]
[1778341662263,53.04,80520.0,0.0,-0.99999,0.0,0.00095]
[1778341667298,53.04,80519.53,0.0,-0.99999,0.0,0.00095]
[1778341670319,53.04,80523.03,0.0,-0.99999,0.0,0.00096]
[1778341671542,53.04,80523.03,0.0,-0.99999,0.0,0.00096]
[1778341671567,53.04,80523.03,0.0,-0.99999,0.0,0.00096]
[1778341671725,53.04,80522.92,0.0,-0.99999,0.0,0.00096]
[1778341671809,53.04,80522.92,0.0,-0.99999,0.0,0.00096]
[1778341672333,53.04,80523.13,0.0,-0.99999,0.0,0.00096]
[1778341675354,53.04,80533.48,0.0,-0.99999,0.0,0.00098]
[1778341676361,53.04,80534.84,0.0,-0.99999,0.0,0.00098]
[1778341678010,53.04,80534.03,0.0,-0.99999,0.0,0.00098]
[1778341678061,53.04,80534.03,0.0,-0.99999,0.0,0.00098]
[1778341678198,53.04,80534.03,0.0,-0.99999,0.0,0.00098]
[1778341678310,53.04,80534.03,0.0,-0.99999,0.0,0.00098]
[1778341678411,53.04,80534.03,0.0,-0.99999,0.0,0.00098]
[1778341684417,53.04,80533.1,0.0,-0.99999,0.0,0.00098]
[1778341686431,53.04,80537.9,0.0,-0.99999,0.0,0.00099]
[1778341687438,53.04,80541.93,0.0,-0.99999,0.0,0.001]
[1778341689120,53.04,80543.37,0.0,-0.99999,0.0,0.001]
[1778341689309,53.04,80543.37,0.0,-0.99999,0.0,0.001]
[1778341689353,53.04,80543.37,0.0,-0.99999,0.0,0.001]
[1778341689560,53.04,80543.37,0.0,-0.99999,0.0,0.001]
[1778341689452,53.04,80543.76,0.0,-0.99999,0.0,0.00101]
[1778341694228,53.04,80543.55,0.0,-0.99999,0.0,0.001]
[1778341694309,53.04,80543.55,0.0,-0.99999,0.0,0.001]
[1778341694330,53.04,80543.55,0.0,-0.99999,0.0,0.001]
[1778341694559,53.04,80543.55,0.0,-0.99999,0.0,0.001]
[1778341694487,53.04,80543.48,0.0,-0.99999,0.0,0.001]
[1778341699522,53.04,80543.79,0.0,-0.99999,0.0,0.00101]
[1778341704560,53.04,80541.98,0.0,-0.99999,0.0,0.001]
[1778341705833,53.04,80541.91,0.0,-0.99999,0.0,0.001]
[1778341706055,53.04,80541.91,0.0,-0.99999,0.0,0.001]
[1778341706061,53.04,80541.91,0.0,-0.99999,0.0,0.001]
[1778341706311,53.04,80541.91,0.0,-0.99999,0.0,0.001]
[1778341706574,53.04,80542.98,0.0,-0.99999,0.0,0.001]
[1778341707581,53.04,80544.57,0.0,-0.99999,0.0,0.00101]
[1778341708588,53.04,80552.22,0.0,-0.99999,0.0,0.00103]
[1778341709211,53.04,80552.22,0.0,-0.99999,0.0,0.00103]
[1778341709309,53.04,80552.22,0.0,-0.99999,0.0,0.00103]
[1778341709324,53.04,80552.22,0.0,-0.99999,0.0,0.00103]
[1778341709566,53.04,80552.22,0.0,-0.99999,0.0,0.00103]
[1778341709596,53.04,80554.08,0.0,-0.99999,0.0,0.00103]
[1778341711609,53.04,80554.95,0.0,-0.99999,0.0,0.00102]
[1778341712146,53.04,80554.95,0.0,-0.99999,0.0,0.00102]
[1778341712222,53.04,80554.95,0.0,-0.99999,0.0,0.00102]
[1778341712308,53.04,80554.95,0.0,-0.99999,0.0,0.00102]
[1778341712616,53.04,80555.95,0.0,-0.99999,0.0,0.00102]
[1778341716644,53.04,80560.59,0.0,-0.99999,0.0,0.00104]
[1778341718347,53.04,80560.07,0.0,-0.99999,0.0,0.00103]
[1778341718451,53.04,80560.07,0.0,-0.99999,0.0,0.00103]
[1778341718560,53.04,80560.07,0.0,-0.99999,0.0,0.00103]
[1778341718658,53.04,80558.22,0.0,-0.99999,0.0,0.00103]
[1778341720065,53.04,80553.52,0.0,-0.99999,0.0,0.00102]
[1778341722592,53.04,80553.01,0.0,-0.99999,0.0,0.00102]
[1778341722606,53.04,80550.04,0.0,-0.99999,0.0,0.00101]
[1778341722808,53.04,80550.04,0.0,-0.99999,0.0,0.00101]
[1778341723514,53.04,80550.04,0.0,-0.99999,0.0,0.00101]
[1778341723573,53.04,80550.04,0.0,-0.99999,0.0,0.00101]
[1778341723693,53.04,80547.03,0.0,-0.99999,0.0,0.001]
[1778341725707,53.04,80545.28,0.0,-0.99999,0.0,0.001]
[1778341728728,53.04,80541.26,0.0,-0.99999,0.0,0.00099]
[1778341729808,53.04,80541.26,0.0,-0.99999,0.0,0.00099]
[1778341729869,53.04,80539.21,0.0,-0.99999,0.0,0.00098]
[1778341731207,53.04,80539.21,0.0,-0.99999,0.0,0.00098]
[1778341731309,53.04,80539.21,0.0,-0.99999,0.0,0.00098]
[1778341731410,53.04,80529.12,0.0,-0.99999,0.0,0.00096]
[1778341736787,53.04,80528.64,0.0,-0.99999,0.0,0.00096]
[1778341741787,53.04,80528.38,0.0,-0.99999,0.0,0.00096]
[1778341741808,53.04,80528.38,0.0,-0.99999,0.0,0.00096]
[1778341742356,53.04,80528.38,0.0,-0.99999,0.0,0.00096]
[1778341742561,53.04,80528.38,0.0,-0.99999,0.0,0.00096]
[1778341742641,53.04,80528.38,0.0,-0.99999,0.0,0.00096]
[1778341745850,53.04,80526.03,0.0,-0.99999,0.0,0.00095]
[1778341746857,53.04,80523.46,0.0,-0.99999,0.0,0.00095]
[1778341747790,53.04,80523.46,0.0,-0.99999,0.0,0.00095]
[1778341747807,53.04,80523.46,0.0,-0.99999,0.0,0.00095]
[1778341747950,53.04,80523.46,0.0,-0.99999,0.0,0.00095]
[1778341748062,53.04,80523.46,0.0,-0.99999,0.0,0.00095]
[1778341748163,53.04,80523.4,0.0,-0.99999,0.0,0.00095]
[1778341754641,53.04,80523.2,0.0,-0.99999,0.0,0.00095]
[1778341754759,53.04,80522.91,0.0,-0.99999,0.0,0.00095]
[1778341754808,53.04,80522.91,0.0,-0.99999,0.0,0.00095]
[1778341755555,53.04,80522.91,0.0,-0.99999,0.0,0.00095]
[1778341755655,53.04,80522.51,0.0,-0.99999,0.0,0.00095]
[1778341755920,53.04,80520.85,0.0,-0.99999,0.0,0.00094]
[1778341756927,53.04,80518.13,0.0,-0.99999,0.0,0.00094]
[1778341759534,53.04,80518.48,0.0,-0.99999,0.0,0.00094]
[1778341762970,53.04,80515.7,0.0,-0.99999,0.0,0.00093]
[1778341766998,53.04,80517.57,0.0,-0.99999,0.0,0.00093]
[1778341771026,53.04,80516.82,0.0,-0.99999,0.0,0.00092]
[1778341777068,53.04,80517.32,0.0,-0.99999,0.0,0.00092]
[1778341780119,53.04,80517.51,0.0,-0.99999,0.0,0.00092]
[1778341780309,53.04,80517.51,0.0,-0.99999,0.0,0.00092]
[1778341783110,53.04,80520.95,0.0,-0.99999,0.0,0.00093]
[1778341784118,53.04,80523.32,0.0,-0.99999,0.0,0.00094]
[1778341785015,53.04,80523.32,0.0,-0.99999,0.0,0.00094]
[1778341785072,53.04,80523.32,0.0,-0.99999,0.0,0.00094]
[1778341785212,53.04,80523.32,0.0,-0.99999,0.0,0.00094]
[1778341785309,53.04,80523.32,0.0,-0.99999,0.0,0.00094]
[1778341785313,53.04,80523.05,0.0,-0.99999,0.0,0.00094]
[1778341791568,53.04,80523.76,0.0,-0.99999,0.0,0.00094]
[1778341791647,53.04,80523.76,0.0,-0.99999,0.0,0.00094]
[1778341791608,53.04,80524.07,0.0,-0.99999,0.0,0.00094]
[1778341791813,53.04,80524.07,0.0,-0.99999,0.0,0.00094]
[1778341792173,53.04,80524.03,0.0,-0.99999,0.0,0.00094]
[1778341793180,53.04,80525.5,0.0,-0.99999,0.0,0.00094]
[1778341794187,53.04,80526.84,0.0,-0.99999,0.0,0.00095]
[1778341799222,53.04,80527.09,0.0,-0.99999,0.0,0.00095]
[1778341804121,53.04,80527.3,0.0,-0.99999,0.0,0.00095]
[1778341804309,53.04,80527.3,0.0,-0.99999,0.0,0.00095]
[1778341804373,53.04,80527.3,0.0,-0.99999,0.0,0.00095]
[1778341804562,53.04,80527.3,0.0,-0.99999,0.0,0.00095]
[1778341804658,53.04,80527.12,0.0,-0.99999,0.0,0.00095]
[1778341810299,53.04,80526.73,0.0,-0.99999,0.0,0.00095]
[1778341815335,53.04,80526.63,0.0,-0.99999,0.0,0.00094]
[1778341818025,53.04,80526.61,0.0,-0.99999,0.0,0.00094]
[1778341818058,53.04,80526.61,0.0,-0.99999,0.0,0.00094]
[1778341818083,53.04,80526.61,0.0,-0.99999,0.0,0.00094]
[1778341818310,53.04,80526.61,0.0,-0.99999,0.0,0.00094]
[1778341818356,53.04,80526.07,0.0,-0.99999,0.0,0.00094]
[1778341820371,53.04,80524.74,0.0,-0.99999,0.0,0.00094]
[1778341822385,53.04,80523.39,0.0,-0.99999,0.0,0.00094]
[1778341826791,53.04,80523.27,0.0,-0.99999,0.0,0.00094]
[1778341826809,53.04,80523.27,0.0,-0.99999,0.0,0.00094]
[1778341826930,53.04,80523.27,0.0,-0.99999,0.0,0.00094]
[1778341827059,53.04,80523.27,0.0,-0.99999,0.0,0.00094]
[1778341827420,53.04,80523.02,0.0,-0.99999,0.0,0.00094]
[1778341829558,53.04,80523.26,0.0,-0.99999,0.0,0.00094]
[1778341829652,53.04,80523.26,0.0,-0.99999,0.0,0.00094]
[1778341832455,53.04,80523.21,0.0,-0.99999,0.0,0.00093]
[1778341840511,53.04,80523.07,0.0,-0.99999,0.0,0.00093]
[1778341847560,53.04,80523.83,0.0,-0.99999,0.0,0.00093]
[1778341848759,53.04,80523.83,0.0,-0.99999,0.0,0.00093]
[1778341848809,53.04,80523.9,0.0,-0.99999,0.0,0.00093]
[1778341848850,53.04,80523.9,0.0,-0.99999,0.0,0.00093]
[1778341849064,53.04,80523.9,0.0,-0.99999,0.0,0.00093]
[1778341850581,53.04,80521.44,0.0,-0.99999,0.0,0.00092]
[1778341855616,53.04,80520.86,0.0,-0.99999,0.0,0.00092]
[1778341860643,53.04,80520.73,0.0,-0.99999,0.0,0.00092]
[1778341860809,53.04,80520.73,0.0,-0.99999,0.0,0.00092]
[1778341860925,53.04,80520.73,0.0,-0.99999,0.0,0.00092]
[1778341861067,53.04,80520.73,0.0,-0.99999,0.0,0.00092]
[1778341861658,53.04,80520.13,0.0,-0.99999,0.0,0.00092]
[1778341867165,53.04,80519.54,0.0,-0.99999,0.0,0.00092]
[1778341867314,53.04,80519.54,0.0,-0.99999,0.0,0.00092]
[1778341868614,53.04,80518.42,0.0,-0.99999,0.0,0.00092]
[1778341868809,53.04,80518.42,0.0,-0.99999,0.0,0.00092]
[1778341868707,53.04,80517.51,0.0,-0.99999,0.0,0.00091]
[1778341869714,53.04,80517.36,0.0,-0.99999,0.0,0.00091]
[1778341874749,53.04,80516.89,0.0,-0.99999,0.0,0.00091]
[1778341878453,53.04,80516.45,0.0,-0.99999,0.0,0.00091]
[1778341878559,53.04,80516.45,0.0,-0.99999,0.0,0.00091]
[1778341885826,53.04,80514.71,0.0,-0.99999,0.0,0.00091]
[1778341886934,53.04,80514.71,0.0,-0.99999,0.0,0.00091]
[1778341887063,53.04,80514.71,0.0,-0.99999,0.0,0.00091]
[1778341887181,53.04,80514.71,0.0,-0.99999,0.0,0.00091]
[1778341887309,53.04,80514.71,0.0,-0.99999,0.0,0.00091]
[1778341887410,53.04,80514.48,0.0,-0.99999,0.0,0.00091]
[1778341894889,53.04,80514.63,0.0,-0.99999,0.0,0.0009]
[1778341896374,53.04,80514.63,0.0,-0.99999,0.0,0.0009]
[1778341896558,53.04,80514.63,0.0,-0.99999,0.0,0.0009]
[1778341896622,53.04,80514.63,0.0,-0.99999,0.0,0.0009]
[1778341896811,53.04,80514.63,0.0,-0.99999,0.0,0.0009]
[1778341896723,53.04,80514.63,0.0,-0.99999,0.0,0.0009]
[1778341900931,53.04,80513.22,0.0,-0.99999,0.0,0.0009]
[1778341905966,53.04,80513.07,0.0,-0.99999,0.0,0.0009]
[1778341909994,53.04,80511.77,0.0,-0.99999,0.0,0.00089]
[1778341911418,53.04,80511.77,0.0,-0.99999,0.0,0.00089]
[1778341911558,53.04,80511.77,0.0,-0.99999,0.0,0.00089]
[1778341911777,53.04,80511.77,0.0,-0.99999,0.0,0.00089]
[1778341911810,53.04,80511.77,0.0,-0.99999,0.0,0.00089]
[1778341911575,53.04,80509.22,0.0,-0.99999,0.0,0.00089]
[1778341917043,53.04,80508.92,0.0,-0.99999,0.0,0.00089]
[1778341919057,53.04,80507.71,0.0,-0.99999,0.0,0.00088]
[1778341922331,53.04,80508.42,0.0,-0.99999,0.0,0.00089]
[1778341922557,53.04,80508.42,0.0,-0.99999,0.0,0.00089]
[1778341922697,53.04,80508.42,0.0,-0.99999,0.0,0.00089]
[1778341922815,53.04,80508.42,0.0,-0.99999,0.0,0.00089]
[1778341922790,53.04,80508.21,0.0,-0.99999,0.0,0.00089]
[1778341927851,53.04,80508.33,0.0,-0.99999,0.0,0.00089]
[1778341928019,53.04,80508.28,0.0,-0.99999,0.0,0.00089]
[1778341928060,53.04,80508.28,0.0,-0.99999,0.0,0.00089]
[1778341928120,53.04,80510.64,0.0,-0.99999,0.0,0.00089]
[1778341933155,53.04,80511.11,0.0,-0.99999,0.0,0.00089]
[1778341935169,53.04,80510.0,0.0,-0.99999,0.0,0.00089]
[1778341939197,53.04,80508.18,0.0,-0.99999,0.0,0.00089]
[1778341940210,53.04,80508.18,0.0,-0.99999,0.0,0.00089]
[1778341940308,53.04,80508.18,0.0,-0.99999,0.0,0.00089]
[1778341940849,53.04,80508.18,0.0,-0.99999,0.0,0.00089]
[1778341940409,53.04,80508.5,0.0,-0.99999,0.0,0.00089]
[1778341941059,53.04,80508.5,0.0,-0.99999,0.0,0.00089]
[1778341946246,53.04,80508.63,0.0,-0.99999,0.0,0.00089]
[1778341953116,53.04,80508.66,0.0,-0.99999,0.0,0.00089]
[1778341953308,53.04,80508.66,0.0,-0.99999,0.0,0.00089]
[1778341953788,53.04,80508.66,0.0,-0.99999,0.0,0.00089]
[1778341953809,53.04,80508.66,0.0,-0.99999,0.0,0.00089]
[1778341953829,53.04,80508.33,0.0,-0.99999,0.0,0.00088]
[1778341962781,53.04,80508.47,0.0,-0.99999,0.0,0.00088]
[1778341962809,53.04,80508.47,0.0,-0.99999,0.0,0.00088]
[1778341962808,53.04,80512.31,0.0,-0.99999,0.0,0.00088]
[1778341963268,53.04,80512.31,0.0,-0.99999,0.0,0.00088]
[1778341963311,53.04,80512.31,0.0,-0.99999,0.0,0.00088]
[1778341963365,53.04,80518.91,0.0,-0.99999,0.0,0.0009]
[1778341964372,53.04,80521.79,0.0,-0.99999,0.0,0.00091]
[1778341965146,53.04,80521.79,0.0,-0.99999,0.0,0.00091]
[1778341965309,53.04,80521.79,0.0,-0.99999,0.0,0.00091]
[1778341966000,53.04,80522.13,0.0,-0.99999,0.0,0.00091]
[1778341966058,53.04,80522.13,0.0,-0.99999,0.0,0.00091]
[1778341966386,53.04,80524.15,0.0,-0.99999,0.0,0.00091]
[1778341970414,53.04,80525.56,0.0,-0.99999,0.0,0.00091]
[1778341972938,53.04,80525.2,0.0,-0.99999,0.0,0.00091]
[1778341973060,53.04,80525.2,0.0,-0.99999,0.0,0.00091]
[1778341973452,53.04,80525.2,0.0,-0.99999,0.0,0.00091]
[1778341973559,53.04,80525.2,0.0,-0.99999,0.0,0.00091]
[1778341973658,53.04,80525.22,0.0,-0.99999,0.0,0.00091]
[1778341977463,53.04,80524.32,0.0,-0.99999,0.0,0.00091]
[1778341981098,53.04,80524.32,0.0,-0.99999,0.0,0.00091]
[1778341981309,53.04,80524.32,0.0,-0.99999,0.0,0.00091]
[1778341981569,53.04,80524.32,0.0,-0.99999,0.0,0.00091]
[1778341981809,53.04,80524.32,0.0,-0.99999,0.0,0.00091]
[1778341981910,53.04,80522.9,0.0,-0.99999,0.0,0.00091]
[1778341982498,53.04,80521.3,0.0,-0.99999,0.0,0.0009]
[1778341987533,53.04,80520.96,0.0,-0.99999,0.0,0.0009]
[1778341992568,53.04,80522.08,0.0,-0.99999,0.0,0.00091]
[1778341997603,53.04,80522.63,0.0,-0.99999,0.0,0.00091]
[1778341998074,53.04,80522.63,0.0,-0.99999,0.0,0.00091]
[1778341998307,53.04,80522.63,0.0,-0.99999,0.0,0.00091]
[1778341998521,53.04,80522.63,0.0,-0.99999,0.0,0.00091]
[1778341998559,53.04,80522.63,0.0,-0.99999,0.0,0.00091]
[1778341998758,53.04,80522.17,0.0,-0.99999,0.0,0.00091]
[1778342002638,53.04,80524.03,0.0,-0.99999,0.0,0.00091]
[1778342005659,53.04,80525.01,0.0,-0.99999,0.0,0.00091]
[1778342009160,53.04,80525.21,0.0,-0.99999,0.0,0.00091]
[1778342009308,53.04,80525.21,0.0,-0.99999,0.0,0.00091]
[1778342012708,53.04,80523.72,0.0,-0.99999,0.0,0.0009]
[1778342020764,53.04,80523.71,0.0,-0.99999,0.0,0.0009]
[1778342022581,53.04,80523.73,0.0,-0.99999,0.0,0.0009]
[1778342022809,53.04,80523.73,0.0,-0.99999,0.0,0.0009]
[1778342022910,53.04,80522.17,0.0,-0.99999,0.0,0.0009]
[1778342023785,53.04,80521.08,0.0,-0.99999,0.0,0.00089]
[1778342024792,53.04,80520.33,0.0,-0.99999,0.0,0.00089]
[1778342025561,53.04,80520.33,0.0,-0.99999,0.0,0.00089]
[1778342025799,53.04,80520.35,0.0,-0.99999,0.0,0.00089]
[1778342027913,53.04,80520.09,0.0,-0.99999,0.0,0.00089]
[1778342028060,53.04,80519.56,0.0,-0.99999,0.0,0.00089]
[1778342031817,53.04,80519.88,0.0,-0.99999,0.0,0.00089]
[1778342032060,53.04,80518.67,0.0,-0.99999,0.0,0.00089]
[1778342033994,53.04,80519.66,0.0,-0.99999,0.0,0.00089]
[1778342034060,53.04,80519.66,0.0,-0.99999,0.0,0.00089]
[1778342034870,53.04,80519.46,0.0,-0.99999,0.0,0.00089]
[1778342040912,53.04,80519.53,0.0,-0.99999,0.0,0.00089]
[1778342043317,53.04,80519.68,0.0,-0.99999,0.0,0.00089]
[1778342043558,53.04,80519.68,0.0,-0.99999,0.0,0.00089]
[1778342048968,53.04,80520.33,0.0,-0.99999,0.0,0.00089]
[1778342049578,53.04,80520.33,0.0,-0.99999,0.0,0.00089]
[1778342049808,53.04,80520.33,0.0,-0.99999,0.0,0.00089]
[1778342049975,53.04,80522.27,0.0,-0.99999,0.0,0.0009]
[1778342050176,53.04,80522.27,0.0,-0.99999,0.0,0.0009]
[1778342050313,53.04,80522.27,0.0,-0.99999,0.0,0.0009]
[1778342050982,53.04,80522.45,0.0,-0.99999,0.0,0.0009]
[1778342056017,53.04,80523.64,0.0,-0.99999,0.0,0.0009]
[1778342058977,53.04,80523.55,0.0,-0.99999,0.0,0.0009]
[1778342059060,53.04,80523.41,0.0,-0.99999,0.0,0.0009]
[1778342069108,53.04,80523.47,0.0,-0.99999,0.0,0.0009]
[1778342072129,53.04,80523.41,0.0,-0.99999,0.0,0.00089]
[1778342078171,53.04,80522.76,0.0,-0.99999,0.0,0.00089]
[1778342083560,53.04,80522.79,0.0,-0.99999,0.0,0.00089]
[1778342085426,53.04,80522.64,0.0,-0.99999,0.0,0.00089]
[1778342085560,53.04,80522.64,0.0,-0.99999,0.0,0.00089]
[1778342085661,53.04,80522.64,0.0,-0.99999,0.0,0.00089]
[1778342091262,53.04,80522.26,0.0,-0.99999,0.0,0.00089]
[1778342096297,53.04,80522.76,0.0,-0.99999,0.0,0.00089]
[1778342104353,53.04,80522.76,0.0,-0.99999,0.0,0.00089]
[1778342109489,53.04,80522.67,0.0,-0.99999,0.0,0.00089]
[1778342109559,53.04,80522.67,0.0,-0.99999,0.0,0.00089]
[1778342115430,53.04,80522.29,0.0,-0.99999,0.0,0.00089]
[1778342121472,53.04,80522.35,0.0,-0.99999,0.0,0.00089]
[1778342128521,53.04,80522.55,0.0,-0.99999,0.0,0.00089]
[1778342132549,53.04,80522.22,0.0,-0.99999,0.0,0.00088]
[1778342137584,53.04,80522.46,0.0,-0.99999,0.0,0.00088]
[1778342138591,53.04,80520.61,0.0,-0.99999,0.0,0.00087]
[1778342139515,53.04,80520.61,0.0,-0.99999,0.0,0.00087]
[1778342139560,53.04,80520.61,0.0,-0.99999,0.0,0.00087]
[1778342139891,53.04,80520.61,0.0,-0.99999,0.0,0.00087]
[1778342140059,53.04,80520.61,0.0,-0.99999,0.0,0.00087]
[1778342139990,53.04,80520.61,0.0,-0.99999,0.0,0.00087]
[1778342145640,53.04,80520.72,0.0,-0.99999,0.0,0.00087]
[1778342150675,53.04,80520.97,0.0,-0.99999,0.0,0.00088]
[1778342156717,53.04,80521.01,0.0,-0.99999,0.0,0.00088]
[1778342161752,53.04,80520.14,0.0,-0.99999,0.0,0.00087]
[1778342164040,53.04,80519.69,0.0,-0.99999,0.0,0.00087]
[1778342164059,53.04,80519.69,0.0,-0.99999,0.0,0.00087]
[1778342169808,53.04,80519.05,0.0,-0.99999,0.0,0.00087]
[1778342174843,53.04,80519.89,0.0,-0.99999,0.0,0.00087]
[1778342175485,53.04,80519.89,0.0,-0.99999,0.0,0.00087]
[1778342175542,53.04,80519.89,0.0,-0.99999,0.0,0.00087]
[1778342175562,53.04,80519.89,0.0,-0.99999,0.0,0.00087]
[1778342175850,53.04,80519.85,0.0,-0.99999,0.0,0.00087]
[1778342182899,53.04,80519.73,0.0,-0.99999,0.0,0.00087]
[1778342187934,53.04,80519.36,0.0,-0.99999,0.0,0.00087]
[1778342192969,53.04,80516.85,0.0,-0.99999,0.0,0.00086]
[1778342194952,53.04,80516.58,0.0,-0.99999,0.0,0.00086]
[1778342195068,53.04,80516.58,0.0,-0.99999,0.0,0.00086]
[1778342195255,53.04,80516.83,0.0,-0.99999,0.0,0.00086]
[1778342195309,53.04,80516.83,0.0,-0.99999,0.0,0.00086]
[1778342195990,53.04,80516.05,0.0,-0.99999,0.0,0.00086]
[1778342200019,53.04,80514.36,0.0,-0.99999,0.0,0.00085]
[1778342203722,53.04,80514.82,0.0,-0.99999,0.0,0.00085]
[1778342203816,53.04,80514.82,0.0,-0.99999,0.0,0.00085]
[1778342209083,53.04,80514.55,0.0,-0.99999,0.0,0.00085]
[1778342210171,53.04,80514.55,0.0,-0.99999,0.0,0.00085]
[1778342210283,53.04,80514.55,0.0,-0.99999,0.0,0.00085]
[1778342210309,53.04,80514.55,0.0,-0.99999,0.0,0.00085]
[1778342210384,53.04,80514.55,0.0,-0.99999,0.0,0.00085]
[1778342216132,53.04,80513.28,0.0,-0.99999,0.0,0.00085]
[1778342221167,53.04,80513.67,0.0,-0.99999,0.0,0.00085]
[1778342226202,53.04,80512.35,0.0,-0.99999,0.0,0.00085]
[1778342228216,53.04,80514.73,0.0,-0.99999,0.0,0.00085]
[1778342232225,53.04,80514.75,0.0,-0.99999,0.0,0.00085]
[1778342232309,53.04,80514.75,0.0,-0.99999,0.0,0.00085]
[1778342232394,53.04,80514.75,0.0,-0.99999,0.0,0.00085]
[1778342232558,53.04,80514.75,0.0,-0.99999,0.0,0.00085]
[1778342232597,53.04,80514.78,0.0,-0.99999,0.0,0.00085]
[1778342236272,53.04,80516.73,0.0,-0.99999,0.0,0.00086]
[1778342238679,53.04,80516.76,0.0,-0.99999,0.0,0.00086]
[1778342238809,53.04,80516.76,0.0,-0.99999,0.0,0.00086]
[1778342241307,53.04,80520.39,0.0,-0.99999,0.0,0.00086]
[1778342248357,53.04,80520.8,0.0,-0.99999,0.0,0.00087]
[1778342251378,53.04,80520.73,0.0,-0.99999,0.0,0.00086]
[1778342253647,53.04,80520.73,0.0,-0.99999,0.0,0.00086]
[1778342253810,53.04,80520.73,0.0,-0.99999,0.0,0.00086]
[1778342253912,53.04,80520.73,0.0,-0.99999,0.0,0.00086]
[1778342259033,53.04,80520.66,0.0,-0.99999,0.0,0.00086]
[1778342259066,53.04,80520.66,0.0,-0.99999,0.0,0.00086]
[1778342267490,53.04,80521.19,0.0,-0.99999,0.0,0.00086]
[1778342272525,53.04,80521.65,0.0,-0.99999,0.0,0.00086]
[1778342274484,53.04,80521.79,0.0,-0.99999,0.0,0.00086]
[1778342274560,53.04,80521.79,0.0,-0.99999,0.0,0.00086]
[1778342274667,53.04,80521.79,0.0,-0.99999,0.0,0.00086]
[1778342274810,53.04,80521.79,0.0,-0.99999,0.0,0.00086]
[1778342274911,53.04,80521.79,0.0,-0.99999,0.0,0.00086]
[1778342281588,53.04,80521.59,0.0,-0.99999,0.0,0.00086]
[1778342283602,53.04,80519.93,0.0,-0.99999,0.0,0.00085]
[1778342284609,53.04,80518.26,0.0,-0.99999,0.0,0.00085]
[1778342285432,53.04,80518.26,0.0,-0.99999,0.0,0.00085]
[1778342285560,53.04,80518.26,0.0,-0.99999,0.0,0.00085]
[1778342290651,53.04,80517.2,0.0,-0.99999,0.0,0.00085]
[1778342291658,53.04,80515.38,0.0,-0.99999,0.0,0.00085]
[1778342292473,53.04,80515.38,0.0,-0.99999,0.0,0.00085]
[1778342292562,53.04,80515.38,0.0,-0.99999,0.0,0.00085]
[1778342292656,53.04,80515.38,0.0,-0.99999,0.0,0.00085]
[1778342292809,53.04,80515.38,0.0,-0.99999,0.0,0.00085]
[1778342292851,53.04,80512.77,0.0,-0.99999,0.0,0.00084]
[1778342294679,53.04,80511.1,0.0,-0.99999,0.0,0.00084]
[1778342296693,53.04,80510.03,0.0,-0.99999,0.0,0.00083]
[1778342296810,53.04,80510.03,0.0,-0.99999,0.0,0.00083]
[1778342298707,53.04,80505.84,0.0,-0.99999,0.0,0.00083]
[1778342300721,53.04,80504.09,0.0,-0.99999,0.0,0.00082]
[1778342302735,53.04,80502.27,0.0,-0.99999,0.0,0.00082]
[1778342303295,53.04,80502.27,0.0,-0.99999,0.0,0.00082]
[1778342303309,53.04,80502.27,0.0,-0.99999,0.0,0.00082]
[1778342303559,53.04,80502.27,0.0,-0.99999,0.0,0.00082]
[1778342303809,53.04,80502.27,0.0,-0.99999,0.0,0.00082]
[1778342303909,53.04,80502.23,0.0,-0.99999,0.0,0.00082]
[1778342309785,53.04,80501.9,0.0,-0.99999,0.0,0.00082]
[1778342311799,53.04,80502.06,0.0,-0.99999,0.0,0.00081]
[1778342316834,53.04,80502.1,0.0,-0.99999,0.0,0.00081]
[1778342319452,53.04,80502.1,0.0,-0.99999,0.0,0.00081]
[1778342319559,53.04,80502.1,0.0,-0.99999,0.0,0.00081]
[1778342324890,53.04,80502.16,0.0,-0.99999,0.0,0.00081]
[1778342329925,53.04,80502.19,0.0,-0.99999,0.0,0.00081]
[1778342330478,53.04,80502.19,0.0,-0.99999,0.0,0.00081]
[1778342330562,53.04,80502.19,0.0,-0.99999,0.0,0.00081]
[1778342330809,53.04,80502.19,0.0,-0.99999,0.0,0.00081]
[1778342331074,53.04,80502.19,0.0,-0.99999,0.0,0.00081]
[1778342331172,53.04,80502.12,0.0,-0.99999,0.0,0.00081]
[1778342331939,53.04,80508.82,0.0,-0.99999,0.0,0.00082]
[1778342332946,53.04,80510.51,0.0,-0.99999,0.0,0.00083]
[1778342334178,53.04,80510.51,0.0,-0.99999,0.0,0.00083]
[1778342334310,53.04,80510.85,0.0,-0.99999,0.0,0.00083]
[1778342339191,53.04,80512.2,0.0,-0.99999,0.0,0.00083]
[1778342339309,53.04,80512.64,0.0,-0.99999,0.0,0.00083]
[1778342339365,53.04,80512.64,0.0,-0.99999,0.0,0.00083]
[1778342339559,53.04,80512.64,0.0,-0.99999,0.0,0.00083]
[1778342339995,53.04,80513.17,0.0,-0.99999,0.0,0.00083]
[1778342342009,53.04,80517.32,0.0,-0.99999,0.0,0.00084]
[1778342342913,53.04,80517.32,0.0,-0.99999,0.0,0.00084]
[1778342343060,53.04,80517.32,0.0,-0.99999,0.0,0.00084]
[1778342345030,53.04,80520.85,0.0,-0.99999,0.0,0.00085]
[1778342350065,53.04,80520.56,0.0,-0.99999,0.0,0.00085]
[1778342355100,53.04,80520.03,0.0,-0.99999,0.0,0.00085]
[1778342361142,53.04,80518.98,0.0,-0.99999,0.0,0.00084]
[1778342364158,53.04,80518.44,0.0,-0.99999,0.0,0.00084]
[1778342364309,53.04,80518.44,0.0,-0.99999,0.0,0.00084]
[1778342364407,53.04,80518.03,0.0,-0.99999,0.0,0.00084]
[1778342364559,53.04,80518.03,0.0,-0.99999,0.0,0.00084]
[1778342365170,53.04,80519.14,0.0,-0.99999,0.0,0.00084]
[1778342370206,53.04,80519.17,0.0,-0.99999,0.0,0.00084]
[1778342371213,53.04,80519.08,0.0,-0.99999,0.0,0.00083]
[1778342373719,53.04,80519.85,0.0,-0.99999,0.0,0.00084]
[1778342373809,53.04,80519.85,0.0,-0.99999,0.0,0.00084]
[1778342382290,53.04,80519.46,0.0,-0.99999,0.0,0.00084]
[1778342385197,53.04,80518.17,0.0,-0.99999,0.0,0.00083]
[1778342385309,53.04,80518.17,0.0,-0.99999,0.0,0.00083]
[1778342385490,53.04,80519.06,0.0,-0.99999,0.0,0.00083]
[1778342385560,53.04,80519.06,0.0,-0.99999,0.0,0.00083]
[1778342386318,53.04,80519.24,0.0,-0.99999,0.0,0.00084]
[1778342390542,53.04,80518.07,0.0,-0.99999,0.0,0.00083]
[1778342390560,53.04,80518.07,0.0,-0.99999,0.0,0.00083]
[1778342396388,53.04,80519.59,0.0,-0.99999,0.0,0.00084]
[1778342401423,53.04,80533.58,0.0,-0.99999,0.0,0.00086]
[1778342402430,53.04,80542.26,0.0,-0.99999,0.0,0.00088]
[1778342403437,53.04,80542.05,0.0,-0.99999,0.0,0.00088]
[1778342404997,53.04,80547.47,0.0,-0.99999,0.0,0.00089]
[1778342405924,53.04,80547.47,0.0,-0.99999,0.0,0.00089]
[1778342406069,53.04,80547.47,0.0,-0.99999,0.0,0.00089]
[1778342406458,53.04,80545.18,0.0,-0.99999,0.0,0.00089]
[1778342407926,53.04,80545.18,0.0,-0.99999,0.0,0.00089]
[1778342408059,53.04,80545.18,0.0,-0.99999,0.0,0.00089]
[1778342408151,53.04,80546.21,0.0,-0.99999,0.0,0.00089]
[1778342409828,53.04,80545.55,0.0,-0.99999,0.0,0.00089]
[1778342410059,53.04,80545.55,0.0,-0.99999,0.0,0.00089]
[1778342412500,53.04,80542.35,0.0,-0.99999,0.0,0.00088]
[1778342414129,53.04,80542.35,0.0,-0.99999,0.0,0.00088]
[1778342414309,53.04,80542.35,0.0,-0.99999,0.0,0.00088]
[1778342414333,53.04,80542.35,0.0,-0.99999,0.0,0.00088]
[1778342414164,53.04,80537.03,0.0,-0.99999,0.0,0.00087]
[1778342414561,53.04,80537.03,0.0,-0.99999,0.0,0.00087]
[1778342414662,53.04,80537.69,0.0,-0.99999,0.0,0.00087]
[1778342418489,53.04,80537.0,0.0,-0.99999,0.0,0.00087]
[1778342418559,53.04,80537.0,0.0,-0.99999,0.0,0.00087]
[1778342422570,53.04,80538.87,0.0,-0.99999,0.0,0.00088]
[1778342424989,53.04,80539.02,0.0,-0.99999,0.0,0.00088]
[1778342425062,53.04,80539.02,0.0,-0.99999,0.0,0.00088]
[1778342425366,53.04,80539.02,0.0,-0.99999,0.0,0.00088]
[1778342425561,53.04,80539.23,0.0,-0.99999,0.0,0.00088]
[1778342425591,53.04,80540.0,0.0,-0.99999,0.0,0.00088]
[1778342429589,53.04,80538.71,0.0,-0.99999,0.0,0.00088]
[1778342429809,53.04,80538.71,0.0,-0.99999,0.0,0.00088]
[1778342434654,53.04,80532.7,0.0,-0.99999,0.0,0.00085]
[1778342435822,53.04,80532.7,0.0,-0.99999,0.0,0.00085]
[1778342436063,53.04,80532.7,0.0,-0.99999,0.0,0.00085]
[1778342436140,53.04,80530.8,0.0,-0.99999,0.0,0.00085]
[1778342436564,53.04,80530.8,0.0,-0.99999,0.0,0.00085]
[1778342436668,53.04,80530.39,0.0,-0.99999,0.0,0.00085]
[1778342438682,53.04,80528.62,0.0,-0.99999,0.0,0.00085]
[1778342444143,53.04,80527.34,0.0,-0.99999,0.0,0.00084]
[1778342444309,53.04,80527.34,0.0,-0.99999,0.0,0.00084]
[1778342444349,53.04,80524.87,0.0,-0.99999,0.0,0.00084]
[1778342450766,53.04,80525.93,0.0,-0.99999,0.0,0.00084]
[1778342455801,53.04,80525.68,0.0,-0.99999,0.0,0.00084]
[1778342458300,53.04,80524.5,0.0,-0.99999,0.0,0.00084]
[1778342458311,53.04,80524.5,0.0,-0.99999,0.0,0.00084]
[1778342459095,53.04,80524.26,0.0,-0.99999,0.0,0.00084]
[1778342459311,53.04,80524.26,0.0,-0.99999,0.0,0.00084]
[1778342459368,53.04,80523.83,0.0,-0.99999,0.0,0.00084]
[1778342463857,53.04,80520.24,0.0,-0.99999,0.0,0.00083]
[1778342466180,53.04,80519.6,0.0,-0.99999,0.0,0.00083]
[1778342466309,53.04,80519.6,0.0,-0.99999,0.0,0.00083]
[1778342466320,53.04,80517.41,0.0,-0.99999,0.0,0.00082]
[1778342466878,53.04,80510.15,0.0,-0.99999,0.0,0.00081]
[1778342467885,53.04,80504.41,0.0,-0.99999,0.0,0.0008]
[1778342469307,53.04,80504.41,0.0,-0.99999,0.0,0.0008]
[1778342469328,53.04,80502.3,0.0,-1.0,0.0,0.00079]
[1778342469559,53.04,80502.3,0.0,-1.0,0.0,0.00079]
[1778342470108,53.04,80502.3,0.0,-1.0,0.0,0.00079]
[1778342470310,53.04,80502.3,0.0,-1.0,0.0,0.00079]
[1778342470412,53.04,80501.79,0.0,-1.0,0.0,0.00079]
[1778342471915,53.04,80495.8,0.0,-1.0,0.0,0.00078]
[1778342472922,53.04,80491.48,0.0,-1.0,0.0,0.00077]
[1778342475454,53.04,80490.4,0.0,-1.0,0.0,0.00077]
[1778342475559,53.04,80490.4,0.0,-1.0,0.0,0.00077]
[1778342476950,53.04,80499.69,0.0,-1.0,0.0,0.00079]
[1778342477957,53.04,80500.43,0.0,-1.0,0.0,0.00079]
[1778342478964,53.04,80502.06,0.0,-1.0,0.0,0.00079]
[1778342479526,53.04,80502.06,0.0,-1.0,0.0,0.00079]
[1778342479559,53.04,80502.06,0.0,-1.0,0.0,0.00079]
[1778342479971,53.04,80502.42,0.0,-1.0,0.0,0.00079]
[1778342480846,53.04,80502.42,0.0,-1.0,0.0,0.00079]
[1778342481060,53.04,80502.42,0.0,-1.0,0.0,0.00079]
[1778342481161,53.04,80496.56,0.0,-1.0,0.0,0.00078]
[1778342481985,53.04,80493.52,0.0,-1.0,0.0,0.00078]
[1778342484076,53.04,80492.09,0.0,-1.0,0.0,0.00077]
[1778342484309,53.04,80492.09,0.0,-1.0,0.0,0.00077]
[1778342484410,53.04,80492.67,0.0,-1.0,0.0,0.00077]
[1778342485094,53.04,80492.67,0.0,-1.0,0.0,0.00077]
[1778342485308,53.04,80492.67,0.0,-1.0,0.0,0.00077]
[1778342485314,53.04,80489.61,0.0,-1.0,0.0,0.00077]
[1778342488028,53.04,80491.88,0.0,-1.0,0.0,0.00077]
[1778342490042,53.04,80490.05,0.0,-1.0,0.0,0.00077]
[1778342491049,53.04,80489.99,0.0,-1.0,0.0,0.00076]
[1778342497160,53.04,80489.53,0.0,-1.0,0.0,0.00076]
[1778342497319,53.04,80489.53,0.0,-1.0,0.0,0.00076]
[1778342497756,53.04,80489.73,0.0,-1.0,0.0,0.00076]
[1778342497812,53.04,80489.73,0.0,-1.0,0.0,0.00076]
[1778342498098,53.04,80489.66,0.0,-1.0,0.0,0.00076]
[1778342503134,53.04,80485.78,0.0,-1.0,0.0,0.00075]
[1778342504288,53.04,80485.78,0.0,-1.0,0.0,0.00075]
[1778342504310,53.04,80485.78,0.0,-1.0,0.0,0.00075]
[1778342504444,53.04,80483.19,0.0,-1.0,0.0,0.00075]
[1778342507163,53.04,80489.72,0.0,-1.0,0.0,0.00076]
[1778342507584,53.04,80489.72,0.0,-1.0,0.0,0.00076]
[1778342507808,53.04,80489.72,0.0,-1.0,0.0,0.00076]
[1778342508154,53.04,80489.72,0.0,-1.0,0.0,0.00076]
[1778342508310,53.04,80489.72,0.0,-1.0,0.0,0.00076]
[1778342508411,53.04,80492.6,0.0,-1.0,0.0,0.00077]
[1778342515219,53.04,80492.91,0.0,-1.0,0.0,0.00077]
[1778342515942,53.04,80492.91,0.0,-1.0,0.0,0.00077]
[1778342516060,53.04,80492.91,0.0,-1.0,0.0,0.00077]
[1778342521261,53.04,80492.38,0.0,-1.0,0.0,0.00077]
[1778342523169,53.04,80493.23,0.0,-1.0,0.0,0.00077]
[1778342523310,53.04,80493.23,0.0,-1.0,0.0,0.00077]
[1778342523739,53.04,80493.26,0.0,-1.0,0.0,0.00077]
[1778342523810,53.04,80493.26,0.0,-1.0,0.0,0.00077]
[1778342524282,53.04,80493.32,0.0,-1.0,0.0,0.00077]
[1778342530329,53.04,80493.76,0.0,-1.0,0.0,0.00077]
[1778342533350,53.04,80495.75,0.0,-1.0,0.0,0.00077]
[1778342533928,53.04,80495.75,0.0,-1.0,0.0,0.00077]
[1778342534059,53.04,80495.75,0.0,-1.0,0.0,0.00077]
[1778342534357,53.04,80498.14,0.0,-1.0,0.0,0.00078]
[1778342535366,53.04,80499.63,0.0,-1.0,0.0,0.00078]
[1778342539367,53.04,80499.95,0.0,-1.0,0.0,0.00078]
[1778342539562,53.04,80499.37,0.0,-1.0,0.0,0.00078]
[1778342539563,53.04,80499.37,0.0,-1.0,0.0,0.00078]
[1778342539808,53.04,80499.37,0.0,-1.0,0.0,0.00078]
[1778342540405,53.04,80498.71,0.0,-1.0,0.0,0.00078]
[1778342545440,53.04,80499.44,0.0,-1.0,0.0,0.00078]
[1778342550475,53.04,80501.13,0.0,-1.0,0.0,0.00078]
[1778342551482,53.04,80501.82,0.0,-1.0,0.0,0.00078]
[1778342551846,53.04,80501.82,0.0,-1.0,0.0,0.00078]
[1778342552064,53.04,80501.82,0.0,-1.0,0.0,0.00078]
[1778342555510,53.04,80504.25,0.0,-1.0,0.0,0.00078]
[1778342556413,53.04,80504.25,0.0,-1.0,0.0,0.00078]
[1778342556561,53.04,80504.25,0.0,-1.0,0.0,0.00078]
[1778342557056,53.04,80504.25,0.0,-1.0,0.0,0.00078]
[1778342557309,53.04,80504.25,0.0,-1.0,0.0,0.00078]
[1778342557356,53.04,80504.87,0.0,-1.0,0.0,0.00078]
[1778342559538,53.04,80506.79,0.0,-1.0,0.0,0.00078]
[1778342564574,53.04,80507.69,0.0,-1.0,0.0,0.00079]
[1778342571623,53.04,80507.81,0.0,-1.0,0.0,0.00079]
[1778342576161,53.04,80508.61,0.0,-1.0,0.0,0.00079]
[1778342576308,53.04,80508.61,0.0,-1.0,0.0,0.00079]
[1778342579898,53.04,80509.74,0.0,-1.0,0.0,0.00079]
[1778342580060,53.04,80509.74,0.0,-1.0,0.0,0.00079]
[1778342580161,53.04,80510.02,0.0,-1.0,0.0,0.00079]
[1778342582857,53.04,80510.69,0.0,-1.0,0.0,0.00079]
[1778342583061,53.04,80510.69,0.0,-1.0,0.0,0.00079]
[1778342587736,53.04,80513.09,0.0,-0.99999,0.0,0.0008]
[1778342594321,53.04,80513.67,0.0,-0.99999,0.0,0.0008]
[1778342594409,53.04,80516.59,0.0,-0.99999,0.0,0.0008]
[1778342594561,53.04,80516.59,0.0,-0.99999,0.0,0.0008]
[1778342595672,53.04,80517.09,0.0,-0.99999,0.0,0.0008]
[1778342595810,53.04,80517.09,0.0,-0.99999,0.0,0.0008]
[1778342595911,53.04,80517.38,0.0,-0.99999,0.0,0.00081]
[1778342600827,53.04,80519.23,0.0,-0.99999,0.0,0.00081]
[1778342606869,53.04,80519.8,0.0,-0.99999,0.0,0.00081]
[1778342608476,53.04,80519.8,0.0,-0.99999,0.0,0.00081]
[1778342608558,53.04,80519.8,0.0,-0.99999,0.0,0.00081]
[1778342611904,53.04,80521.81,0.0,-0.99999,0.0,0.00081]
[1778342612777,53.04,80521.81,0.0,-0.99999,0.0,0.00081]
[1778342612808,53.04,80521.81,0.0,-0.99999,0.0,0.00081]
[1778342612911,53.04,80521.56,0.0,-0.99999,0.0,0.0008]
[1778342614867,53.04,80522.13,0.0,-0.99999,0.0,0.00081]
[1778342615062,53.04,80522.13,0.0,-0.99999,0.0,0.00081]
[1778342615076,53.04,80524.51,0.0,-0.99999,0.0,0.00081]
[1778342620915,53.04,80525.26,0.0,-0.99999,0.0,0.00081]
[1778342621065,53.04,80525.26,0.0,-0.99999,0.0,0.00081]
[1778342621372,53.04,80525.26,0.0,-0.99999,0.0,0.00081]
[1778342621559,53.04,80525.26,0.0,-0.99999,0.0,0.00081]
[1778342621412,53.04,80524.45,0.0,-0.99999,0.0,0.00081]
[1778342627011,53.04,80525.16,0.0,-0.99999,0.0,0.00081]
[1778342630772,53.04,80525.35,0.0,-0.99999,0.0,0.00081]
[1778342630809,53.04,80525.35,0.0,-0.99999,0.0,0.00081]
[1778342640102,53.04,80525.1,0.0,-0.99999,0.0,0.00081]
[1778342648158,53.04,80525.26,0.0,-0.99999,0.0,0.00081]
[1778342650126,53.04,80525.2,0.0,-0.99999,0.0,0.00081]
[1778342650309,53.04,80525.2,0.0,-0.99999,0.0,0.00081]
[1778342652124,53.04,80524.98,0.0,-0.99999,0.0,0.00081]
[1778342652310,53.04,80524.98,0.0,-0.99999,0.0,0.00081]
[1778342652342,53.04,80524.9,0.0,-0.99999,0.0,0.00081]
[1778342653194,53.04,80522.58,0.0,-0.99999,0.0,0.00081]
[1778342654201,53.04,80520.35,0.0,-0.99999,0.0,0.0008]
[1778342655681,53.04,80520.17,0.0,-0.99999,0.0,0.0008]
[1778342655816,53.04,80520.17,0.0,-0.99999,0.0,0.0008]
[1778342657222,53.04,80516.82,0.0,-0.99999,0.0,0.0008]
[1778342657736,53.04,80516.82,0.0,-0.99999,0.0,0.0008]
[1778342657808,53.04,80516.82,0.0,-0.99999,0.0,0.0008]
[1778342658229,53.04,80515.01,0.0,-1.0,0.0,0.00079]
[1778342659236,53.04,80513.27,0.0,-1.0,0.0,0.00079]
[1778342661828,53.04,80513.67,0.0,-1.0,0.0,0.00079]
[1778342662063,53.04,80513.67,0.0,-1.0,0.0,0.00079]
[1778342664271,53.04,80510.53,0.0,-1.0,0.0,0.00078]
[1778342665278,53.04,80505.93,0.0,-1.0,0.0,0.00077]
[1778342666281,53.04,80505.93,0.0,-1.0,0.0,0.00077]
[1778342666310,53.04,80505.93,0.0,-1.0,0.0,0.00077]
[1778342666458,53.04,80504.35,0.0,-1.0,0.0,0.00077]
[1778342670314,53.04,80502.9,0.0,-1.0,0.0,0.00077]
[1778342671321,53.04,80503.04,0.0,-1.0,0.0,0.00076]
[1778342676357,53.04,80501.63,0.0,-1.0,0.0,0.00076]
[1778342679377,53.04,80498.63,0.0,-1.0,0.0,0.00075]
[1778342680384,53.04,80496.39,0.0,-1.0,0.0,0.00075]
[1778342681391,53.04,80494.63,0.0,-1.0,0.0,0.00075]
[1778342683242,53.04,80495.07,0.0,-1.0,0.0,0.00075]
[1778342683315,53.04,80495.07,0.0,-1.0,0.0,0.00075]
[1778342683405,53.04,80495.42,0.0,-1.0,0.0,0.00075]
[1778342685064,53.04,80495.63,0.0,-1.0,0.0,0.00075]
[1778342690454,53.04,80495.13,0.0,-1.0,0.0,0.00075]
[1778342694482,53.04,80498.01,0.0,-1.0,0.0,0.00075]
[1778342696456,53.04,80498.79,0.0,-1.0,0.0,0.00075]
[1778342696558,53.04,80498.79,0.0,-1.0,0.0,0.00075]
[1778342696497,53.04,80498.82,0.0,-1.0,0.0,0.00075]
[1778342698029,53.04,80499.01,0.0,-1.0,0.0,0.00075]
[1778342698061,53.04,80499.01,0.0,-1.0,0.0,0.00075]
[1778342703546,53.04,80499.01,0.0,-1.0,0.0,0.00075]
[1778342709588,53.04,80500.54,0.0,-1.0,0.0,0.00076]
[1778342712609,53.04,80505.44,0.0,-1.0,0.0,0.00077]
[1778342714544,53.04,80506.63,0.0,-1.0,0.0,0.00077]
[1778342714558,53.04,80506.63,0.0,-1.0,0.0,0.00077]
[1778342714623,53.04,80506.64,0.0,-1.0,0.0,0.00077]
[1778342716234,53.04,80505.81,0.0,-1.0,0.0,0.00077]
[1778342716311,53.04,80505.81,0.0,-1.0,0.0,0.00077]
[1778342718651,53.04,80502.69,0.0,-1.0,0.0,0.00076]
[1778342720665,53.04,80505.46,0.0,-1.0,0.0,0.00077]
[1778342721593,53.04,80505.46,0.0,-1.0,0.0,0.00077]
[1778342721672,53.04,80507.45,0.0,-1.0,0.0,0.00077]
[1778342721809,53.04,80507.45,0.0,-1.0,0.0,0.00077]
[1778342723248,53.04,80507.71,0.0,-1.0,0.0,0.00077]
[1778342723309,53.04,80507.71,0.0,-1.0,0.0,0.00077]
[1778342723686,53.04,80509.33,0.0,-1.0,0.0,0.00077]
[1778342728219,53.04,80509.47,0.0,-1.0,0.0,0.00077]
[1778342728307,53.04,80509.47,0.0,-1.0,0.0,0.00077]
[1778342728408,53.04,80510.86,0.0,-1.0,0.0,0.00078]
[1778342729728,53.04,80513.96,0.0,-1.0,0.0,0.00078]
[1778342731610,53.04,80513.96,0.0,-1.0,0.0,0.00078]
[1778342731765,53.04,80514.95,0.0,-1.0,0.0,0.00077]
[1778342732750,53.04,80521.22,0.0,-1.0,0.0,0.00079]
[1778342735204,53.04,80521.38,0.0,-1.0,0.0,0.00079]
[1778342735305,53.04,80522.22,0.0,-1.0,0.0,0.00079]
[1778342736136,53.04,80522.22,0.0,-1.0,0.0,0.00079]
[1778342736162,53.04,80524.5,0.0,-1.0,0.0,0.00079]
[1778342741052,53.04,80523.57,0.0,-1.0,0.0,0.00079]
[1778342741067,53.04,80523.57,0.0,-1.0,0.0,0.00079]
[1778342741098,53.04,80525.55,0.0,-0.99999,0.0,0.0008]
[1778342742435,53.04,80525.55,0.0,-0.99999,0.0,0.0008]
[1778342742559,53.04,80525.55,0.0,-0.99999,0.0,0.0008]
[1778342747856,53.04,80526.42,0.0,-0.99999,0.0,0.0008]
[1778342750877,53.04,80524.06,0.0,-1.0,0.0,0.00079]
[1778342752788,53.04,80523.16,0.0,-1.0,0.0,0.00079]
[1778342752808,53.04,80523.16,0.0,-1.0,0.0,0.00079]
[1778342752891,53.04,80521.24,0.0,-1.0,0.0,0.00079]
[1778342754107,53.04,80521.24,0.0,-1.0,0.0,0.00079]
[1778342754310,53.04,80521.24,0.0,-1.0,0.0,0.00079]
[1778342759940,53.04,80521.43,0.0,-1.0,0.0,0.00079]
[1778342762961,53.04,80512.71,0.0,-1.0,0.0,0.00077]
[1778342763862,53.04,80512.71,0.0,-1.0,0.0,0.00077]
[1778342764063,53.04,80512.71,0.0,-1.0,0.0,0.00077]
[1778342764134,53.04,80513.06,0.0,-1.0,0.0,0.00077]
[1778342765369,53.04,80513.06,0.0,-1.0,0.0,0.00077]
[1778342765561,53.04,80513.06,0.0,-1.0,0.0,0.00077]
[1778342773032,53.04,80512.82,0.0,-1.0,0.0,0.00077]
[1778342778067,53.04,80512.86,0.0,-1.0,0.0,0.00077]
[1778342785117,53.04,80515.45,0.0,-1.0,0.0,0.00078]
[1778342786124,53.04,80517.05,0.0,-1.0,0.0,0.00078]
[1778342787472,53.04,80517.05,0.0,-1.0,0.0,0.00078]
[1778342787559,53.04,80517.05,0.0,-1.0,0.0,0.00078]
[1778342787660,53.04,80518.42,0.0,-1.0,0.0,0.00078]
[1778342788954,53.04,80518.24,0.0,-1.0,0.0,0.00078]
[1778342789062,53.04,80518.24,0.0,-1.0,0.0,0.00078]
[1778342791159,53.04,80518.3,0.0,-1.0,0.0,0.00077]
[1778342792166,53.04,80519.85,0.0,-1.0,0.0,0.00078]
[1778342794806,53.04,80520.71,0.0,-1.0,0.0,0.00078]
[1778342795060,53.04,80520.71,0.0,-1.0,0.0,0.00078]
[1778342797252,53.04,80520.96,0.0,-1.0,0.0,0.00078]
[1778342797308,53.04,80520.96,0.0,-1.0,0.0,0.00078]
[1778342797403,53.04,80523.95,0.0,-1.0,0.0,0.00078]
[1778342798208,53.04,80525.56,0.0,-1.0,0.0,0.00079]
[1778342803243,53.04,80526.91,0.0,-1.0,0.0,0.00079]
[1778342806142,53.04,80527.39,0.0,-1.0,0.0,0.00079]
[1778342806311,53.04,80527.39,0.0,-1.0,0.0,0.00079]
[1778342812306,53.04,80527.87,0.0,-1.0,0.0,0.00079]
[1778342814516,53.04,80528.05,0.0,-1.0,0.0,0.00079]
[1778342814558,53.04,80528.05,0.0,-1.0,0.0,0.00079]
[1778342814659,53.04,80527.92,0.0,-1.0,0.0,0.00079]
[1778342815729,53.04,80527.92,0.0,-1.0,0.0,0.00079]
[1778342815810,53.04,80527.79,0.0,-1.0,0.0,0.00079]
[1778342817342,53.04,80525.72,0.0,-1.0,0.0,0.00079]
[1778342822377,53.04,80526.46,0.0,-1.0,0.0,0.00079]
[1778342827412,53.04,80527.03,0.0,-1.0,0.0,0.00079]
[1778342828419,53.04,80528.38,0.0,-1.0,0.0,0.00079]
[1778342830044,53.04,80528.76,0.0,-1.0,0.0,0.00079]
[1778342830061,53.04,80528.76,0.0,-1.0,0.0,0.00079]
[1778342830433,53.04,80527.36,0.0,-1.0,0.0,0.00079]
[1778342831226,53.04,80527.36,0.0,-1.0,0.0,0.00079]
[1778342831310,53.04,80527.36,0.0,-1.0,0.0,0.00079]
[1778342832447,53.04,80528.71,0.0,-1.0,0.0,0.00079]
[1778342836475,53.04,80530.13,0.0,-0.99999,0.0,0.0008]
[1778342837482,53.04,80533.42,0.0,-0.99999,0.0,0.0008]
[1778342838555,53.04,80533.42,0.0,-0.99999,0.0,0.0008]
[1778342838651,53.04,80533.99,0.0,-0.99999,0.0,0.0008]
[1778342838811,53.04,80533.99,0.0,-0.99999,0.0,0.0008]
[1778342839496,53.04,80534.28,0.0,-0.99999,0.0,0.0008]
[1778342840101,53.04,80534.28,0.0,-0.99999,0.0,0.0008]
[1778342840310,53.04,80534.28,0.0,-0.99999,0.0,0.0008]
[1778342843524,53.04,80531.77,0.0,-0.99999,0.0,0.0008]
[1778342848559,53.04,80532.63,0.0,-0.99999,0.0,0.0008]
[1778342851580,53.04,80534.3,0.0,-0.99999,0.0,0.00079]
[1778342853566,53.04,80533.23,0.0,-0.99999,0.0,0.00079]
[1778342853810,53.04,80533.23,0.0,-0.99999,0.0,0.00079]
[1778342853594,53.04,80534.48,0.0,-0.99999,0.0,0.0008]
[1778342854060,53.04,80534.48,0.0,-0.99999,0.0,0.0008]
[1778342854978,53.04,80534.66,0.0,-0.99999,0.0,0.0008]
[1778342855065,53.04,80534.66,0.0,-0.99999,0.0,0.0008]
[1778342858630,53.04,80530.25,0.0,-1.0,0.0,0.00079]
[1778342859638,53.04,80527.56,0.0,-1.0,0.0,0.00078]
[1778342859880,53.04,80527.56,0.0,-1.0,0.0,0.00078]
[1778342860060,53.04,80527.56,0.0,-1.0,0.0,0.00078]
[1778342860645,53.04,80527.63,0.0,-1.0,0.0,0.00078]
[1778342861225,53.04,80527.63,0.0,-1.0,0.0,0.00078]
[1778342861308,53.04,80527.63,0.0,-1.0,0.0,0.00078]
[1778342861652,53.04,80526.36,0.0,-1.0,0.0,0.00078]
[1778342863666,53.04,80525.15,0.0,-1.0,0.0,0.00078]
[1778342865680,53.04,80523.87,0.0,-1.0,0.0,0.00077]
[1778342866522,53.04,80523.87,0.0,-1.0,0.0,0.00077]
[1778342866559,53.04,80523.87,0.0,-1.0,0.0,0.00077]
[1778342866693,53.04,80524.51,0.0,-1.0,0.0,0.00078]
[1778342867563,53.04,80524.51,0.0,-1.0,0.0,0.00078]
[1778342867812,53.04,80524.51,0.0,-1.0,0.0,0.00078]
[1778342874166,53.04,80524.76,0.0,-1.0,0.0,0.00078]
[1778342874308,53.04,80524.76,0.0,-1.0,0.0,0.00078]
[1778342874751,53.04,80524.48,0.0,-1.0,0.0,0.00078]
[1778342875111,53.04,80524.48,0.0,-1.0,0.0,0.00078]
[1778342875308,53.04,80524.48,0.0,-1.0,0.0,0.00078]
[1778342881801,53.04,80524.34,0.0,-1.0,0.0,0.00078]
[1778342882409,53.04,80524.34,0.0,-1.0,0.0,0.00078]
[1778342882558,53.04,80524.34,0.0,-1.0,0.0,0.00078]
[1778342882807,53.04,80523.91,0.0,-1.0,0.0,0.00078]
[1778342883653,53.04,80523.91,0.0,-1.0,0.0,0.00078]
[1778342883813,53.04,80523.91,0.0,-1.0,0.0,0.00078]
[1778342888849,53.04,80522.41,0.0,-1.0,0.0,0.00077]
[1778342893884,53.04,80522.75,0.0,-1.0,0.0,0.00077]
[1778342895305,53.04,80522.75,0.0,-1.0,0.0,0.00077]
[1778342895559,53.04,80522.75,0.0,-1.0,0.0,0.00077]
[1778342895660,53.04,80522.75,0.0,-1.0,0.0,0.00077]
[1778342896897,53.04,80522.77,0.0,-1.0,0.0,0.00077]
[1778342897061,53.04,80522.77,0.0,-1.0,0.0,0.00077]
[1778342899926,53.04,80525.04,0.0,-1.0,0.0,0.00078]
[1778342903487,53.04,80526.09,0.0,-1.0,0.0,0.00078]
[1778342903558,53.04,80526.09,0.0,-1.0,0.0,0.00078]
[1778342903636,53.04,80525.93,0.0,-1.0,0.0,0.00078]
[1778342904821,53.04,80525.93,0.0,-1.0,0.0,0.00078]
[1778342905069,53.04,80526.01,0.0,-1.0,0.0,0.00078]
[1778342906975,53.04,80528.53,0.0,-1.0,0.0,0.00078]
[1778342907982,53.04,80530.14,0.0,-1.0,0.0,0.00079]
[1778342911234,53.04,80530.09,0.0,-1.0,0.0,0.00079]
[1778342911308,53.04,80530.09,0.0,-1.0,0.0,0.00079]
[1778342911335,53.04,80531.27,0.0,-1.0,0.0,0.00078]
[1778342911902,53.04,80531.27,0.0,-1.0,0.0,0.00078]
[1778342912063,53.04,80531.27,0.0,-1.0,0.0,0.00078]
[1778342918329,53.04,80531.94,0.0,-1.0,0.0,0.00078]
[1778342918559,53.04,80531.94,0.0,-1.0,0.0,0.00078]
[1778342918660,53.04,80530.39,0.0,-1.0,0.0,0.00078]
[1778342919059,53.04,80531.41,0.0,-1.0,0.0,0.00078]
[1778342920046,53.04,80531.41,0.0,-1.0,0.0,0.00078]
[1778342920060,53.04,80531.41,0.0,-1.0,0.0,0.00078]
[1778342927115,53.04,80532.23,0.0,-1.0,0.0,0.00078]
[1778342932150,53.04,80532.8,0.0,-1.0,0.0,0.00078]
[1778342937185,53.04,80532.91,0.0,-1.0,0.0,0.00078]
[1778342940206,53.04,80531.58,0.0,-1.0,0.0,0.00078]
[1778342940938,53.04,80531.58,0.0,-1.0,0.0,0.00078]
[1778342941060,53.04,80531.58,0.0,-1.0,0.0,0.00078]
[1778342941213,53.04,80530.64,0.0,-1.0,0.0,0.00078]
[1778342942220,53.04,80528.32,0.0,-1.0,0.0,0.00077]
[1778342943148,53.04,80528.32,0.0,-1.0,0.0,0.00077]
[1778342943311,53.04,80528.32,0.0,-1.0,0.0,0.00077]
[1778342945241,53.04,80527.37,0.0,-1.0,0.0,0.00077]
[1778342947255,53.04,80529.58,0.0,-1.0,0.0,0.00078]
[1778342948562,53.04,80529.58,0.0,-1.0,0.0,0.00078]
[1778342948808,53.04,80529.58,0.0,-1.0,0.0,0.00078]
[1778342948910,53.04,80527.63,0.0,-1.0,0.0,0.00077]
[1778342949269,53.04,80525.42,0.0,-1.0,0.0,0.00077]
[1778342950545,53.04,80525.42,0.0,-1.0,0.0,0.00077]
[1778342950563,53.04,80525.42,0.0,-1.0,0.0,0.00077]
[1778342950589,53.04,80524.18,0.0,-1.0,0.0,0.00077]
[1778342951283,53.04,80522.58,0.0,-1.0,0.0,0.00076]
[1778342955311,53.04,80521.62,0.0,-1.0,0.0,0.00076]
[1778342960346,53.04,80521.3,0.0,-1.0,0.0,0.00076]
[1778342961726,53.04,80521.3,0.0,-1.0,0.0,0.00076]
[1778342961811,53.04,80521.3,0.0,-1.0,0.0,0.00076]
[1778342961925,53.04,80519.59,0.0,-1.0,0.0,0.00076]
[1778342962360,53.04,80520.58,0.0,-1.0,0.0,0.00076]
[1778342963500,53.04,80520.58,0.0,-1.0,0.0,0.00076]
[1778342963559,53.04,80520.58,0.0,-1.0,0.0,0.00076]
[1778342970201,53.04,80520.11,0.0,-1.0,0.0,0.00076]
[1778342970308,53.04,80520.11,0.0,-1.0,0.0,0.00076]
[1778342970416,53.04,80534.95,0.0,-1.0,0.0,0.00079]
[1778342971423,53.04,80543.63,0.0,-0.99999,0.0,0.0008]
[1778342972430,53.04,80544.86,0.0,-0.99999,0.0,0.0008]
[1778342973455,53.04,80544.86,0.0,-0.99999,0.0,0.0008]
[1778342973560,53.04,80544.86,0.0,-0.99999,0.0,0.0008]
[1778342978473,53.04,80546.37,0.0,-0.99999,0.0,0.0008]
[1778342980395,53.04,80547.01,0.0,-0.99999,0.0,0.0008]
[1778342980559,53.04,80547.01,0.0,-0.99999,0.0,0.0008]
[1778342980782,53.04,80547.22,0.0,-0.99999,0.0,0.0008]
[1778342982501,53.04,80549.29,0.0,-0.99999,0.0,0.00081]
[1778342983742,53.04,80549.29,0.0,-0.99999,0.0,0.00081]
[1778342983810,53.04,80549.29,0.0,-0.99999,0.0,0.00081]
[1778342983843,53.04,80550.58,0.0,-0.99999,0.0,0.00081]
[1778342985522,53.04,80553.01,0.0,-0.99999,0.0,0.00081]
[1778342987095,53.04,80553.13,0.0,-0.99999,0.0,0.00081]
[1778342987310,53.04,80553.13,0.0,-0.99999,0.0,0.00081]
[1778342987542,53.04,80554.21,0.0,-0.99999,0.0,0.00082]
[1778342989556,53.04,80555.26,0.0,-0.99999,0.0,0.00082]
[1778342992577,53.04,80557.75,0.0,-0.99999,0.0,0.00082]
[1778342993584,53.04,80558.85,0.0,-0.99999,0.0,0.00083]
[1778342996342,53.04,80559.39,0.0,-0.99999,0.0,0.00083]
[1778342996559,53.04,80559.39,0.0,-0.99999,0.0,0.00083]
[1778342997612,53.04,80560.13,0.0,-0.99999,0.0,0.00083]
[1778343001640,53.04,80561.75,0.0,-0.99999,0.0,0.00083]
[1778343002022,53.04,80561.75,0.0,-0.99999,0.0,0.00083]
[1778343002077,53.04,80561.75,0.0,-0.99999,0.0,0.00083]
[1778343005668,53.04,80563.05,0.0,-0.99999,0.0,0.00083]
[1778343010223,53.04,80562.83,0.0,-0.99999,0.0,0.00083]
[1778343010703,53.04,80566.08,0.0,-0.99999,0.0,0.00084]
[1778343011710,53.04,80568.64,0.0,-0.99999,0.0,0.00085]
[1778343012681,53.04,80568.64,0.0,-0.99999,0.0,0.00085]
[1778343012809,53.04,80568.64,0.0,-0.99999,0.0,0.00085]
[1778343015738,53.04,80570.4,0.0,-0.99999,0.0,0.00085]
[1778343020773,53.04,80570.95,0.0,-0.99999,0.0,0.00085]
[1778343021780,53.04,80569.88,0.0,-0.99999,0.0,0.00085]
[1778343022898,53.04,80569.88,0.0,-0.99999,0.0,0.00085]
[1778343022787,53.04,80570.82,0.0,-0.99999,0.0,0.00085]
[1778343023060,53.04,80570.82,0.0,-0.99999,0.0,0.00085]
[1778343028282,53.04,80570.43,0.0,-0.99999,0.0,0.00085]
[1778343028309,53.04,80570.43,0.0,-0.99999,0.0,0.00085]
[1778343036885,53.04,80571.25,0.0,-0.99999,0.0,0.00084]
[1778343041020,53.04,80571.72,0.0,-0.99999,0.0,0.00084]
[1778343041597,53.04,80571.72,0.0,-0.99999,0.0,0.00084]
[1778343041810,53.04,80571.72,0.0,-0.99999,0.0,0.00084]
[1778343041911,53.04,80571.72,0.0,-0.99999,0.0,0.00084]
[1778343042929,53.04,80577.34,0.0,-0.99999,0.0,0.00085]
[1778343044429,53.04,80577.71,0.0,-0.99999,0.0,0.00086]
[1778343044559,53.04,80577.71,0.0,-0.99999,0.0,0.00086]
[1778343044943,53.04,80582.41,0.0,-0.99999,0.0,0.00087]
[1778343046957,53.04,80583.23,0.0,-0.99999,0.0,0.00087]
[1778343051992,53.04,80583.51,0.0,-0.99999,0.0,0.00087]
[1778343053826,53.04,80583.51,0.0,-0.99999,0.0,0.00087]
[1778343054006,53.04,80584.3,0.0,-0.99999,0.0,0.00087]
[1778343054061,53.04,80584.3,0.0,-0.99999,0.0,0.00087]
[1778343055026,53.04,80592.41,0.0,-0.99999,0.0,0.00089]
[1778343055288,53.04,80592.41,0.0,-0.99999,0.0,0.00089]
[1778343056022,53.04,80600.63,0.0,-0.99999,0.0,0.0009]
[1778343057029,53.04,80601.47,0.0,-0.99999,0.0,0.00091]
[1778343058868,53.04,80601.25,0.0,-0.99999,0.0,0.00091]
[1778343059043,53.04,80601.42,0.0,-0.99999,0.0,0.00091]
[1778343061057,53.04,80607.0,0.0,-0.99999,0.0,0.00092]
[1778343064078,53.04,80600.42,0.0,-0.99999,0.0,0.0009]
[1778343065085,53.04,80593.97,0.0,-0.99999,0.0,0.00089]
[1778343066753,53.04,80593.97,0.0,-0.99999,0.0,0.00089]
[1778343066809,53.04,80593.97,0.0,-0.99999,0.0,0.00089]
[1778343066829,53.04,80593.6,0.0,-0.99999,0.0,0.00089]
[1778343067958,53.04,80593.6,0.0,-0.99999,0.0,0.00089]
[1778343068065,53.04,80593.45,0.0,-0.99999,0.0,0.00089]
[1778343072080,53.04,80591.02,0.0,-0.99999,0.0,0.00088]
[1778343072310,53.04,80591.02,0.0,-0.99999,0.0,0.00088]
[1778343072349,53.04,80589.19,0.0,-0.99999,0.0,0.00088]
[1778343074149,53.04,80585.11,0.0,-0.99999,0.0,0.00087]
[1778343075335,53.04,80585.11,0.0,-0.99999,0.0,0.00087]
[1778343075560,53.04,80585.11,0.0,-0.99999,0.0,0.00087]
[1778343075661,53.04,80580.46,0.0,-0.99999,0.0,0.00086]
[1778343077148,53.04,80580.19,0.0,-0.99999,0.0,0.00086]
[1778343077309,53.04,80580.19,0.0,-0.99999,0.0,0.00086]
[1778343077334,53.04,80580.22,0.0,-0.99999,0.0,0.00086]
[1778343085225,53.04,80579.66,0.0,-0.99999,0.0,0.00086]
[1778343091267,53.04,80580.01,0.0,-0.99999,0.0,0.00085]
[1778343093509,53.04,80579.98,0.0,-0.99999,0.0,0.00085]
[1778343093558,53.04,80579.98,0.0,-0.99999,0.0,0.00085]
[1778343099323,53.04,80579.94,0.0,-0.99999,0.0,0.00085]
[1778343104358,53.04,80580.0,0.0,-0.99999,0.0,0.00085]
[1778343110005,53.04,80580.05,0.0,-0.99999,0.0,0.00085]
[1778343110059,53.04,80580.05,0.0,-0.99999,0.0,0.00085]
[1778343111244,53.04,80580.44,0.0,-0.99999,0.0,0.00085]
[1778343111309,53.04,80580.44,0.0,-0.99999,0.0,0.00085]
[1778343111407,53.04,80581.42,0.0,-0.99999,0.0,0.00085]
[1778343116442,53.04,80581.88,0.0,-0.99999,0.0,0.00086]
[1778343121477,53.04,80581.1,0.0,-0.99999,0.0,0.00085]
[1778343123491,53.04,80578.22,0.0,-0.99999,0.0,0.00085]
[1778343125502,53.04,80576.84,0.0,-0.99999,0.0,0.00084]
[1778343125561,53.04,80576.84,0.0,-0.99999,0.0,0.00084]
[1778343129533,53.04,80567.6,0.0,-0.99999,0.0,0.00083]
[1778343130540,53.04,80566.79,0.0,-0.99999,0.0,0.00082]
[1778343131140,53.04,80566.79,0.0,-0.99999,0.0,0.00082]
[1778343131308,53.04,80566.79,0.0,-0.99999,0.0,0.00082]
[1778343134522,53.04,80566.82,0.0,-0.99999,0.0,0.00082]
[1778343134559,53.04,80566.82,0.0,-0.99999,0.0,0.00082]
[1778343134607,53.04,80566.82,0.0,-0.99999,0.0,0.00082]
[1778343139100,53.04,80566.16,0.0,-0.99999,0.0,0.00082]
[1778343139310,53.04,80566.23,0.0,-0.99999,0.0,0.00082]
[1778343141618,53.04,80568.86,0.0,-0.99999,0.0,0.00083]
[1778343143446,53.04,80568.43,0.0,-0.99999,0.0,0.00083]
[1778343143558,53.04,80568.43,0.0,-0.99999,0.0,0.00083]
[1778343143632,53.04,80570.49,0.0,-0.99999,0.0,0.00083]
[1778343146023,53.04,80570.03,0.0,-0.99999,0.0,0.00083]
[1778343146069,53.04,80570.03,0.0,-0.99999,0.0,0.00083]
[1778343146124,53.04,80568.59,0.0,-0.99999,0.0,0.00083]
[1778343147942,53.04,80568.07,0.0,-0.99999,0.0,0.00083]
[1778343148062,53.04,80568.07,0.0,-0.99999,0.0,0.00083]
[1778343148667,53.04,80566.23,0.0,-0.99999,0.0,0.00082]
[1778343151688,53.04,80565.91,0.0,-0.99999,0.0,0.00081]
[1778343154807,53.04,80565.76,0.0,-0.99999,0.0,0.00081]
[1778343155065,53.04,80565.76,0.0,-0.99999,0.0,0.00081]
[1778343154908,53.04,80558.53,0.0,-0.99999,0.0,0.0008]
[1778343155716,53.04,80556.54,0.0,-0.99999,0.0,0.0008]
[1778343157114,53.04,80556.54,0.0,-0.99999,0.0,0.0008]
[1778343157131,53.04,80557.22,0.0,-0.99999,0.0,0.0008]
[1778343157308,53.04,80557.22,0.0,-0.99999,0.0,0.0008]
[1778343162765,53.04,80556.83,0.0,-0.99999,0.0,0.0008]
[1778343168807,53.04,80555.28,0.0,-0.99999,0.0,0.00079]
[1778343169840,53.04,80555.28,0.0,-0.99999,0.0,0.00079]
[1778343170059,53.04,80555.28,0.0,-0.99999,0.0,0.00079]
[1778343175856,53.04,80555.13,0.0,-0.99999,0.0,0.00079]
[1778343181222,53.04,80555.17,0.0,-0.99999,0.0,0.00079]
[1778343181309,53.04,80555.17,0.0,-0.99999,0.0,0.00079]
[1778343181410,53.04,80555.17,0.0,-0.99999,0.0,0.00079]
[1778343187034,53.04,80555.21,0.0,-0.99999,0.0,0.00079]
[1778343187060,53.04,80555.21,0.0,-0.99999,0.0,0.00079]
[1778343188947,53.04,80552.06,0.0,-1.0,0.0,0.00079]
[1778343193982,53.04,80552.4,0.0,-1.0,0.0,0.00079]
[1778343198658,53.04,80553.1,0.0,-1.0,0.0,0.00079]
[1778343198809,53.04,80553.1,0.0,-1.0,0.0,0.00079]
[1778343201157,53.04,80552.97,0.0,-1.0,0.0,0.00079]
[1778343201167,53.04,80552.97,0.0,-1.0,0.0,0.00079]
[1778343201308,53.04,80552.97,0.0,-1.0,0.0,0.00079]
[1778343207073,53.04,80553.38,0.0,-1.0,0.0,0.00079]
[1778343210681,53.04,80552.8,0.0,-1.0,0.0,0.00079]
[1778343210809,53.04,80552.8,0.0,-1.0,0.0,0.00079]
[1778343216136,53.04,80552.41,0.0,-1.0,0.0,0.00078]
[1778343218870,53.04,80552.46,0.0,-1.0,0.0,0.00078]
[1778343219059,53.04,80552.46,0.0,-1.0,0.0,0.00078]
[1778343219159,53.04,80559.76,0.0,-0.99999,0.0,0.00079]
[1778343220165,53.04,80562.86,0.0,-0.99999,0.0,0.0008]
[1778343221172,53.04,80564.45,0.0,-0.99999,0.0,0.0008]
[1778343221244,53.04,80564.45,0.0,-0.99999,0.0,0.0008]
[1778343221311,53.04,80564.45,0.0,-0.99999,0.0,0.0008]
[1778343223186,53.04,80565.07,0.0,-0.99999,0.0,0.0008]
[1778343226772,53.04,80565.1,0.0,-0.99999,0.0,0.0008]
[1778343226808,53.04,80565.1,0.0,-0.99999,0.0,0.0008]
[1778343229228,53.04,80566.8,0.0,-0.99999,0.0,0.00081]
[1778343230399,53.04,80566.8,0.0,-0.99999,0.0,0.00081]
[1778343230559,53.04,80566.8,0.0,-0.99999,0.0,0.00081]
[1778343230641,53.04,80567.5,0.0,-0.99999,0.0,0.00081]
[1778343232249,53.04,80569.86,0.0,-0.99999,0.0,0.00081]
[1778343233852,53.04,80569.86,0.0,-0.99999,0.0,0.00081]
[1778343234059,53.04,80569.86,0.0,-0.99999,0.0,0.00081]
[1778343234132,53.04,80572.64,0.0,-0.99999,0.0,0.00082]
[1778343235270,53.04,80574.81,0.0,-0.99999,0.0,0.00082]
[1778343239490,53.04,80575.43,0.0,-0.99999,0.0,0.00082]
[1778343239562,53.04,80575.43,0.0,-0.99999,0.0,0.00082]
[1778343239648,53.04,80572.49,0.0,-0.99999,0.0,0.00082]
[1778343240305,53.04,80569.34,0.0,-0.99999,0.0,0.00081]
[1778343241485,53.04,80569.34,0.0,-0.99999,0.0,0.00081]
[1778343241560,53.04,80569.34,0.0,-0.99999,0.0,0.00081]
[1778343241586,53.04,80569.78,0.0,-0.99999,0.0,0.00081]
[1778343242319,53.04,80567.92,0.0,-0.99999,0.0,0.00081]
[1778343245408,53.04,80567.08,0.0,-0.99999,0.0,0.00081]
[1778343245540,53.04,80567.08,0.0,-0.99999,0.0,0.00081]
[1778343246355,53.04,80561.54,0.0,-0.99999,0.0,0.0008]
[1778343247362,53.04,80559.34,0.0,-0.99999,0.0,0.00079]
[1778343249376,53.04,80557.12,0.0,-1.0,0.0,0.00079]
[1778343250979,53.04,80557.12,0.0,-1.0,0.0,0.00079]
[1778343251064,53.04,80557.12,0.0,-1.0,0.0,0.00079]
[1778343251080,53.04,80556.24,0.0,-1.0,0.0,0.00079]
[1778343256973,53.04,80556.22,0.0,-1.0,0.0,0.00079]
[1778343257430,53.04,80556.22,0.0,-1.0,0.0,0.00079]
[1778343257559,53.04,80556.22,0.0,-1.0,0.0,0.00079]
[1778343265488,53.04,80557.2,0.0,-1.0,0.0,0.00079]
[1778343266655,53.04,80557.2,0.0,-1.0,0.0,0.00079]
[1778343266809,53.04,80557.2,0.0,-1.0,0.0,0.00079]
[1778343266910,53.04,80558.84,0.0,-0.99999,0.0,0.00079]
[1778343269901,53.04,80560.14,0.0,-0.99999,0.0,0.00079]
[1778343270066,53.04,80560.14,0.0,-0.99999,0.0,0.00079]
[1778343270101,53.04,80560.39,0.0,-0.99999,0.0,0.00079]
[1778343270523,53.04,80562.19,0.0,-0.99999,0.0,0.0008]
[1778343271530,53.04,80562.38,0.0,-1.0,0.0,0.00079]
[1778343276611,53.04,80562.58,0.0,-1.0,0.0,0.00079]
[1778343278059,53.04,80562.06,0.0,-1.0,0.0,0.00079]
[1778343283615,53.04,80560.16,0.0,-1.0,0.0,0.00078]
[1778343288254,53.04,80560.39,0.0,-1.0,0.0,0.00079]
[1778343288270,53.04,80560.76,0.0,-1.0,0.0,0.00079]
[1778343288313,53.04,80560.76,0.0,-1.0,0.0,0.00079]
[1778343288538,53.04,80560.76,0.0,-1.0,0.0,0.00079]
[1778343288557,53.04,80560.76,0.0,-1.0,0.0,0.00079]
[1778343293685,53.04,80560.87,0.0,-1.0,0.0,0.00079]
[1778343296706,53.04,80563.34,0.0,-0.99999,0.0,0.00079]
[1778343297724,53.04,80566.83,0.0,-0.99999,0.0,0.0008]
[1778343298731,53.04,80568.48,0.0,-0.99999,0.0,0.0008]
[1778343299758,53.04,80568.48,0.0,-0.99999,0.0,0.0008]
[1778343299809,53.04,80568.48,0.0,-0.99999,0.0,0.0008]
[1778343299922,53.04,80568.48,0.0,-0.99999,0.0,0.0008]
[1778343300064,53.04,80568.48,0.0,-0.99999,0.0,0.0008]
[1778343300145,53.04,80568.54,0.0,-0.99999,0.0,0.0008]
[1778343305780,53.04,80573.29,0.0,-0.99999,0.0,0.00081]
[1778343307794,53.04,80575.15,0.0,-0.99999,0.0,0.00081]
[1778343308829,53.04,80575.15,0.0,-0.99999,0.0,0.00081]
[1778343309060,53.04,80575.15,0.0,-0.99999,0.0,0.00081]
[1778343309119,53.04,80575.15,0.0,-0.99999,0.0,0.00081]
[1778343309221,53.04,80575.15,0.0,-0.99999,0.0,0.00081]
[1778343309309,53.04,80575.15,0.0,-0.99999,0.0,0.00081]
[1778343313836,53.04,80577.71,0.0,-0.99999,0.0,0.00082]
[1778343318871,53.04,80578.16,0.0,-0.99999,0.0,0.00082]
[1778343321892,53.04,80580.16,0.0,-0.99999,0.0,0.00082]
[1778343322900,53.04,80584.27,0.0,-0.99999,0.0,0.00083]
[1778343324948,53.04,80585.52,0.0,-0.99999,0.0,0.00084]
[1778343325060,53.04,80585.52,0.0,-0.99999,0.0,0.00084]
[1778343325164,53.04,80585.52,0.0,-0.99999,0.0,0.00084]
[1778343325308,53.04,80585.52,0.0,-0.99999,0.0,0.00084]
[1778343325265,53.04,80585.6,0.0,-0.99999,0.0,0.00084]
[1778343330956,53.04,80586.68,0.0,-0.99999,0.0,0.00084]
[1778343332970,53.04,80586.83,0.0,-0.99999,0.0,0.00083]
[1778343338005,53.04,80587.18,0.0,-0.99999,0.0,0.00083]
[1778343343043,53.04,80587.76,0.0,-0.99999,0.0,0.00083]
[1778343348078,53.04,80591.33,0.0,-0.99999,0.0,0.00084]
[1778343348377,53.04,80591.33,0.0,-0.99999,0.0,0.00084]
[1778343348506,53.04,80591.33,0.0,-0.99999,0.0,0.00084]
[1778343348577,53.04,80591.33,0.0,-0.99999,0.0,0.00084]
[1778343349085,53.04,80591.4,0.0,-0.99999,0.0,0.00084]
[1778343354120,53.04,80594.16,0.0,-0.99999,0.0,0.00084]
[1778343359156,53.04,80595.54,0.0,-0.99999,0.0,0.00085]
[1778343361919,53.04,80595.75,0.0,-0.99999,0.0,0.00085]
[1778343362064,53.04,80595.75,0.0,-0.99999,0.0,0.00085]
[1778343362132,53.04,80595.75,0.0,-0.99999,0.0,0.00085]
[1778343362309,53.04,80595.75,0.0,-0.99999,0.0,0.00085]
[1778343362177,53.04,80596.28,0.0,-0.99999,0.0,0.00085]
[1778343366205,53.04,80597.94,0.0,-0.99999,0.0,0.00085]
[1778343369708,53.04,80598.9,0.0,-0.99999,0.0,0.00085]
[1778343369755,53.04,80598.9,0.0,-0.99999,0.0,0.00085]
[1778343369810,53.04,80598.9,0.0,-0.99999,0.0,0.00085]
[1778343370233,53.04,80601.41,0.0,-0.99999,0.0,0.00086]
[1778343372247,53.04,80599.59,0.0,-0.99999,0.0,0.00085]
[1778343377282,53.04,80598.18,0.0,-0.99999,0.0,0.00085]
[1778343377577,53.04,80598.18,0.0,-0.99999,0.0,0.00085]
[1778343377672,53.04,80598.18,0.0,-0.99999,0.0,0.00085]
[1778343377808,53.04,80598.18,0.0,-0.99999,0.0,0.00085]
[1778343378291,53.04,80598.65,0.0,-0.99999,0.0,0.00085]
[1778343382320,53.04,80601.99,0.0,-0.99999,0.0,0.00086]
[1778343384334,53.04,80599.29,0.0,-0.99999,0.0,0.00085]
[1778343384803,53.04,80599.29,0.0,-0.99999,0.0,0.00085]
[1778343384813,53.04,80599.29,0.0,-0.99999,0.0,0.00085]
[1778343384928,53.04,80599.29,0.0,-0.99999,0.0,0.00085]
[1778343385062,53.04,80599.29,0.0,-0.99999,0.0,0.00085]
[1778343385163,53.04,80599.29,0.0,-0.99999,0.0,0.00085]
[1778343390376,53.04,80600.28,0.0,-0.99999,0.0,0.00086]
[1778343391383,53.04,80602.06,0.0,-0.99999,0.0,0.00085]
[1778343393237,53.04,80602.06,0.0,-0.99999,0.0,0.00085]
[1778343393310,53.04,80602.06,0.0,-0.99999,0.0,0.00085]
[1778343393376,53.04,80604.44,0.0,-0.99999,0.0,0.00086]
[1778343393396,53.04,80604.44,0.0,-0.99999,0.0,0.00086]
[1778343393559,53.04,80604.44,0.0,-0.99999,0.0,0.00086]
[1778343395411,53.04,80607.27,0.0,-0.99999,0.0,0.00086]
[1778343398432,53.04,80609.32,0.0,-0.99999,0.0,0.00087]
[1778343399439,53.04,80611.58,0.0,-0.99999,0.0,0.00087]
[1778343400745,53.04,80611.58,0.0,-0.99999,0.0,0.00087]
[1778343400809,53.04,80611.58,0.0,-0.99999,0.0,0.00087]
[1778343400879,53.04,80611.58,0.0,-0.99999,0.0,0.00087]
[1778343401058,53.04,80611.58,0.0,-0.99999,0.0,0.00087]
[1778343401159,53.04,80611.89,0.0,-0.99999,0.0,0.00087]
[1778343402461,53.04,80613.49,0.0,-0.99999,0.0,0.00087]
[1778343407065,53.04,80614.12,0.0,-0.99999,0.0,0.00088]
[1778343407181,53.04,80614.12,0.0,-0.99999,0.0,0.00088]
[1778343407319,53.04,80614.12,0.0,-0.99999,0.0,0.00088]
[1778343407275,53.04,80613.7,0.0,-0.99999,0.0,0.00088]
[1778343409512,53.04,80609.97,0.0,-0.99999,0.0,0.00087]
[1778343413540,53.04,80613.21,0.0,-0.99999,0.0,0.00087]
[1778343414450,53.04,80613.21,0.0,-0.99999,0.0,0.00087]
[1778343414518,53.04,80613.21,0.0,-0.99999,0.0,0.00087]
[1778343414563,53.04,80613.21,0.0,-0.99999,0.0,0.00087]
[1778343414664,53.04,80613.98,0.0,-0.99999,0.0,0.00088]
[1778343420588,53.04,80614.75,0.0,-0.99999,0.0,0.00088]
[1778343425623,53.04,80615.07,0.0,-0.99999,0.0,0.00088]
[1778343426630,53.04,80612.22,0.0,-0.99999,0.0,0.00087]
[1778343429221,53.04,80613.49,0.0,-0.99999,0.0,0.00087]
[1778343429308,53.04,80613.49,0.0,-0.99999,0.0,0.00087]
[1778343429339,53.04,80613.49,0.0,-0.99999,0.0,0.00087]
[1778343429320,53.04,80614.21,0.0,-0.99999,0.0,0.00088]
[1778343429561,53.04,80614.21,0.0,-0.99999,0.0,0.00088]
[1778343434686,53.04,80614.08,0.0,-0.99999,0.0,0.00088]
[1778343439488,53.04,80614.37,0.0,-0.99999,0.0,0.00088]
[1778343439559,53.04,80614.37,0.0,-0.99999,0.0,0.00088]
[1778343439601,53.04,80614.37,0.0,-0.99999,0.0,0.00088]
[1778343439811,53.04,80614.37,0.0,-0.99999,0.0,0.00088]
[1778343439912,53.04,80614.09,0.0,-0.99999,0.0,0.00088]
[1778343445763,53.04,80613.88,0.0,-0.99999,0.0,0.00088]
[1778343450798,53.04,80617.68,0.0,-0.99999,0.0,0.00088]
[1778343451805,53.04,80618.46,0.0,-0.99999,0.0,0.00088]
[1778343453572,53.04,80619.54,0.0,-0.99999,0.0,0.00088]
[1778343453808,53.04,80619.54,0.0,-0.99999,0.0,0.00088]
[1778343453967,53.04,80619.54,0.0,-0.99999,0.0,0.00088]
[1778343454064,53.04,80619.54,0.0,-0.99999,0.0,0.00088]
[1778343454165,53.04,80619.82,0.0,-0.99999,0.0,0.00088]
[1778343455833,53.04,80621.42,0.0,-0.99999,0.0,0.00088]
[1778343461210,53.04,80621.75,0.0,-0.99999,0.0,0.00088]
[1778343461310,53.04,80621.75,0.0,-0.99999,0.0,0.00088]
[1778343462889,53.04,80636.55,0.0,-0.99999,0.0,0.00092]
[1778343463899,53.04,80642.94,0.0,-0.99999,0.0,0.00093]
[1778343464905,53.04,80643.28,0.0,-0.99999,0.0,0.00093]
[1778343467926,53.04,80641.37,0.0,-0.99999,0.0,0.00093]
[1778343469315,53.04,80641.37,0.0,-0.99999,0.0,0.00093]
[1778343469399,53.04,80641.37,0.0,-0.99999,0.0,0.00093]
[1778343469413,53.04,80642.61,0.0,-0.99999,0.0,0.00093]
[1778343469558,53.04,80642.61,0.0,-0.99999,0.0,0.00093]
[1778343472961,53.04,80638.66,0.0,-0.99999,0.0,0.00092]
[1778343473718,53.04,80638.66,0.0,-0.99999,0.0,0.00092]
[1778343473724,53.04,80638.66,0.0,-0.99999,0.0,0.00092]
[1778343473810,53.04,80638.66,0.0,-0.99999,0.0,0.00092]
[1778343473909,53.04,80638.66,0.0,-0.99999,0.0,0.00092]
[1778343479003,53.04,80638.87,0.0,-0.99999,0.0,0.00092]
[1778343483046,53.04,80629.96,0.0,-0.99999,0.0,0.0009]
[1778343484053,53.04,80627.7,0.0,-0.99999,0.0,0.0009]
[1778343485476,53.04,80627.7,0.0,-0.99999,0.0,0.0009]
[1778343485543,53.04,80627.7,0.0,-0.99999,0.0,0.0009]
[1778343485564,53.04,80627.7,0.0,-0.99999,0.0,0.0009]
[1778343485636,53.04,80627.7,0.0,-0.99999,0.0,0.0009]
[1778343491102,53.04,80630.9,0.0,-0.99999,0.0,0.0009]
[1778343493622,53.04,80631.55,0.0,-0.99999,0.0,0.0009]
[1778343493721,53.04,80631.55,0.0,-0.99999,0.0,0.0009]
[1778343493810,53.04,80631.55,0.0,-0.99999,0.0,0.0009]
[1778343494123,53.04,80638.05,0.0,-0.99999,0.0,0.00092]
[1778343495130,53.04,80643.29,0.0,-0.99999,0.0,0.00093]
[1778343496137,53.04,80639.7,0.0,-0.99999,0.0,0.00092]
[1778343497547,53.04,80640.73,0.0,-0.99999,0.0,0.00092]
[1778343497565,53.04,80640.73,0.0,-0.99999,0.0,0.00092]
[1778343498217,53.04,80640.73,0.0,-0.99999,0.0,0.00092]
[1778343498293,53.04,80640.82,0.0,-0.99999,0.0,0.00093]
[1778343508221,53.04,80641.17,0.0,-0.99999,0.0,0.00093]
[1778343511242,53.04,80642.56,0.0,-0.99999,0.0,0.00092]
[1778343511645,53.04,80642.56,0.0,-0.99999,0.0,0.00092]
[1778343511705,53.04,80642.56,0.0,-0.99999,0.0,0.00092]
[1778343511808,53.04,80642.56,0.0,-0.99999,0.0,0.00092]
[1778343512249,53.04,80642.34,0.0,-0.99999,0.0,0.00092]
[1778343517284,53.04,80641.41,0.0,-0.99999,0.0,0.00092]
[1778343519473,53.04,80642.16,0.0,-0.99999,0.0,0.00092]
[1778343519492,53.04,80643.15,0.0,-0.99999,0.0,0.00092]
[1778343519559,53.04,80643.15,0.0,-0.99999,0.0,0.00092]
[1778343525340,53.04,80642.5,0.0,-0.99999,0.0,0.00092]
[1778343527354,53.04,80639.1,0.0,-0.99999,0.0,0.00091]
[1778343528361,53.04,80635.36,0.0,-0.99999,0.0,0.0009]
[1778343529696,53.04,80634.96,0.0,-0.99999,0.0,0.0009]
[1778343529747,53.04,80634.96,0.0,-0.99999,0.0,0.0009]
[1778343529812,53.04,80634.96,0.0,-0.99999,0.0,0.0009]
[1778343531382,53.04,80634.57,0.0,-0.99999,0.0,0.0009]
[1778343536602,53.04,80634.9,0.0,-0.99999,0.0,0.0009]
[1778343541452,53.04,80631.98,0.0,-0.99999,0.0,0.0009]
[1778343542459,53.04,80630.44,0.0,-0.99999,0.0,0.00089]
[1778343543185,53.04,80630.44,0.0,-0.99999,0.0,0.00089]
[1778343543245,53.04,80630.44,0.0,-0.99999,0.0,0.00089]
[1778343543310,53.04,80630.44,0.0,-0.99999,0.0,0.00089]
[1778343543466,53.04,80629.73,0.0,-0.99999,0.0,0.00089]
[1778343550515,53.04,80628.57,0.0,-0.99999,0.0,0.00089]
[1778343552529,53.04,80627.09,0.0,-0.99999,0.0,0.00089]
[1778343552679,53.04,80627.09,0.0,-0.99999,0.0,0.00089]
[1778343552809,53.04,80627.09,0.0,-0.99999,0.0,0.00089]
[1778343552811,53.04,80627.09,0.0,-0.99999,0.0,0.00089]
[1778343553059,53.04,80627.09,0.0,-0.99999,0.0,0.00089]
[1778343553536,53.04,80622.36,0.0,-0.99999,0.0,0.00087]
[1778343554543,53.04,80620.41,0.0,-0.99999,0.0,0.00087]
[1778343559578,53.04,80619.91,0.0,-0.99999,0.0,0.00087]
[1778343564747,53.04,80621.19,0.0,-0.99999,0.0,0.00087]
[1778343564809,53.04,80621.19,0.0,-0.99999,0.0,0.00087]
[1778343564866,53.04,80621.19,0.0,-0.99999,0.0,0.00087]
[1778343565059,53.04,80621.19,0.0,-0.99999,0.0,0.00087]
[1778343565074,53.04,80620.57,0.0,-0.99999,0.0,0.00087]
[1778343568641,53.04,80618.47,0.0,-0.99999,0.0,0.00087]
[1778343571662,53.04,80618.79,0.0,-0.99999,0.0,0.00086]
[1778343573510,53.04,80618.79,0.0,-0.99999,0.0,0.00086]
[1778343573558,53.04,80618.79,0.0,-0.99999,0.0,0.00086]
[1778343573565,53.04,80617.09,0.0,-0.99999,0.0,0.00085]
[1778343573642,53.04,80617.09,0.0,-0.99999,0.0,0.00085]
[1778343573809,53.04,80617.09,0.0,-0.99999,0.0,0.00085]
[1778343573856,53.04,80614.9,0.0,-0.99999,0.0,0.00085]
[1778343574683,53.04,80617.86,0.0,-0.99999,0.0,0.00086]
[1778343576697,53.04,80620.3,0.0,-0.99999,0.0,0.00086]
[1778343581732,53.04,80621.66,0.0,-0.99999,0.0,0.00086]
[1778343587337,53.04,80621.66,0.0,-0.99999,0.0,0.00086]
[1778343587560,53.04,80621.66,0.0,-0.99999,0.0,0.00086]
[1778343587371,53.04,80621.66,0.0,-0.99999,0.0,0.00086]
[1778343592810,53.04,80621.39,0.0,-0.99999,0.0,0.00086]
[1778343595095,53.04,80621.43,0.0,-0.99999,0.0,0.00086]
[1778343595831,53.04,80639.22,0.0,-0.99999,0.0,0.0009]
[1778343596838,53.04,80639.45,0.0,-0.99999,0.0,0.0009]
[1778343598921,53.04,80638.49,0.0,-0.99999,0.0,0.0009]
[1778343604895,53.04,80635.67,0.0,-0.99999,0.0,0.00089]
[1778343606535,53.04,80635.67,0.0,-0.99999,0.0,0.00089]
[1778343606559,53.04,80635.67,0.0,-0.99999,0.0,0.00089]
[1778343606909,53.04,80633.05,0.0,-0.99999,0.0,0.00089]
[1778343611944,53.04,80641.21,0.0,-0.99999,0.0,0.00091]
[1778343613271,53.04,80641.21,0.0,-0.99999,0.0,0.00091]
[1778343613309,53.04,80641.21,0.0,-0.99999,0.0,0.00091]
[1778343613322,53.04,80641.21,0.0,-0.99999,0.0,0.00091]
[1778343613558,53.04,80641.21,0.0,-0.99999,0.0,0.00091]
[1778343613363,53.04,80644.02,0.0,-0.99999,0.0,0.00091]
[1778343613958,53.04,80646.28,0.0,-0.99999,0.0,0.00092]
[1778343619477,53.04,80646.77,0.0,-0.99999,0.0,0.00092]
[1778343619559,53.04,80646.77,0.0,-0.99999,0.0,0.00092]
[1778343619519,53.04,80648.12,0.0,-0.99999,0.0,0.00092]
[1778343623318,53.04,80649.14,0.0,-0.99999,0.0,0.00092]
[1778343623563,53.04,80649.14,0.0,-0.99999,0.0,0.00092]
[1778343623346,53.04,80649.24,0.0,-0.99999,0.0,0.00092]
[1778343624030,53.04,80657.62,0.0,-0.99999,0.0,0.00094]
[1778343625036,53.04,80668.43,0.0,-0.99999,0.0,0.00097]
[1778343626043,53.04,80668.63,0.0,-0.99999,0.0,0.00097]
[1778343627572,53.04,80668.63,0.0,-0.99999,0.0,0.00097]
[1778343627626,53.04,80668.63,0.0,-0.99999,0.0,0.00097]
[1778343627617,53.04,80668.77,0.0,-0.99999,0.0,0.00097]
[1778343627810,53.04,80668.77,0.0,-0.99999,0.0,0.00097]
[1778343628057,53.04,80669.14,0.0,-0.99999,0.0,0.00097]
[1778343630153,53.04,80669.04,0.0,-0.99999,0.0,0.00097]
[1778343630232,53.04,80669.22,0.0,-0.99999,0.0,0.00097]
[1778343631174,53.04,80669.22,0.0,-0.99999,0.0,0.00097]
[1778343631231,53.04,80730.48,0.0,-0.99999,0.0,0.00111]
[1778343632095,53.04,80745.37,0.0,-0.99999,0.0,0.00115]
[1778343633099,53.04,80739.53,0.0,-0.99999,0.0,0.00114]
[1778343634148,53.04,80739.53,0.0,-0.99999,0.0,0.00114]
[1778343634245,53.04,80725.5,0.0,-0.99999,0.0,0.0011]
[1778343635029,53.04,80725.5,0.0,-0.99999,0.0,0.0011]
[1778343635112,53.04,80724.03,0.0,-0.99999,0.0,0.0011]
[1778343636119,53.04,80702.33,0.0,-0.99999,0.0,0.00104]
[1778343637126,53.04,80693.72,0.0,-0.99999,0.0,0.00102]
[1778343638133,53.04,80693.48,0.0,-0.99999,0.0,0.00102]
[1778343639342,53.04,80693.48,0.0,-0.99999,0.0,0.00102]
[1778343639432,53.04,80693.79,0.0,-0.99999,0.0,0.00102]
[1778343640147,53.04,80703.61,0.0,-0.99999,0.0,0.00104]
[1778343641565,53.04,80703.61,0.0,-0.99999,0.0,0.00104]
[1778343641617,53.04,80700.42,0.0,-0.99999,0.0,0.00104]
[1778343642161,53.04,80694.16,0.0,-0.99999,0.0,0.00102]
[1778343643168,53.04,80691.23,0.0,-0.99999,0.0,0.00101]
[1778343644175,53.04,80689.24,0.0,-0.99999,0.0,0.00101]
[1778343645182,53.04,80685.99,0.0,-0.99999,0.0,0.001]
[1778343646189,53.04,80681.33,0.0,-0.99999,0.0,0.00099]
[1778343647196,53.04,80679.34,0.0,-0.99999,0.0,0.00098]
[1778343648203,53.04,80674.73,0.0,-0.99999,0.0,0.00097]
[1778343649210,53.04,80671.93,0.0,-0.99999,0.0,0.00097]
[1778343650217,53.04,80668.01,0.0,-0.99999,0.0,0.00096]
[1778343651224,53.04,80665.62,0.0,-0.99999,0.0,0.00095]
[1778343653238,53.04,80668.11,0.0,-0.99999,0.0,0.00096]
[1778343654245,53.04,80673.19,0.0,-0.99999,0.0,0.00097]
[1778343655252,53.04,80678.52,0.0,-0.99999,0.0,0.00098]
[1778343656259,53.04,80681.82,0.0,-0.99999,0.0,0.00099]
[1778343657266,53.04,80683.78,0.0,-0.99999,0.0,0.00099]
[1778343658273,53.04,80685.52,0.0,-0.99999,0.0,0.001]
[1778343659281,53.04,80687.76,0.0,-0.99999,0.0,0.001]
[1778343661294,53.04,80686.48,0.0,-0.99999,0.0,0.001]
[1778343662301,53.04,80685.28,0.0,-0.99999,0.0,0.001]
[1778343663308,53.04,80688.13,0.0,-0.99999,0.0,0.001]
[1778343664315,53.04,80679.95,0.0,-0.99999,0.0,0.00099]
[1778343665323,53.04,80675.87,0.0,-0.99999,0.0,0.00098]
[1778343666330,53.04,80671.09,0.0,-0.99999,0.0,0.00096]
[1778343668345,53.04,80669.35,0.0,-0.99999,0.0,0.00096]
[1778343671367,53.04,80672.53,0.0,-0.99999,0.0,0.00097]
[1778343672374,53.04,80675.36,0.0,-0.99999,0.0,0.00097]
[1778343673381,53.04,80679.87,0.0,-0.99999,0.0,0.00098]
[1778343674388,53.04,80687.74,0.0,-0.99999,0.0,0.001]
[1778343675395,53.04,80694.58,0.0,-0.99999,0.0,0.00102]
[1778343676402,53.04,80696.22,0.0,-0.99999,0.0,0.00102]
[1778343677409,53.04,80697.46,0.0,-0.99999,0.0,0.00103]
[1778343678416,53.04,80693.81,0.0,-0.99999,0.0,0.00102]
[1778343679423,53.04,80689.53,0.0,-0.99999,0.0,0.00101]
[1778343680430,53.04,80686.97,0.0,-0.99999,0.0,0.001]
[1778343682444,53.04,80690.9,0.0,-0.99999,0.0,0.00101]
[1778343683451,53.04,80693.34,0.0,-0.99999,0.0,0.00102]
[1778343688486,53.04,80694.35,0.0,-0.99999,0.0,0.00102]
[1778343689493,53.04,80689.99,0.0,-0.99999,0.0,0.00101]
[1778343691507,53.04,80686.77,0.0,-0.99999,0.0,0.00099]
[1778343694575,53.04,80686.58,0.0,-0.99999,0.0,0.00099]
[1778343694657,53.04,80680.21,0.0,-0.99999,0.0,0.00098]
[1778343696542,53.04,80676.1,0.0,-0.99999,0.0,0.00097]
[1778343697549,53.04,80674.82,0.0,-0.99999,0.0,0.00096]
[1778343698556,53.04,80671.35,0.0,-0.99999,0.0,0.00095]
[1778343699563,53.04,80668.88,0.0,-0.99999,0.0,0.00095]
[1778343701577,53.04,80666.2,0.0,-0.99999,0.0,0.00094]
[1778343702584,53.04,80664.49,0.0,-0.99999,0.0,0.00094]
[1778343705605,53.04,80667.54,0.0,-0.99999,0.0,0.00095]
[1778343706612,53.04,80668.93,0.0,-0.99999,0.0,0.00095]
[1778343708627,53.04,80667.71,0.0,-0.99999,0.0,0.00095]
[1778343713665,53.04,80667.67,0.0,-0.99999,0.0,0.00095]
[1778343715679,53.04,80669.26,0.0,-0.99999,0.0,0.00095]
[1778343717693,53.04,80676.7,0.0,-0.99999,0.0,0.00097]
[1778343718700,53.04,80679.07,0.0,-0.99999,0.0,0.00097]
[1778343720714,53.04,80680.87,0.0,-0.99999,0.0,0.00098]
[1778343721721,53.04,80682.81,0.0,-0.99999,0.0,0.00098]
[1778343724746,53.04,80684.3,0.0,-0.99999,0.0,0.00098]
[1778343728192,53.04,80684.57,0.0,-0.99999,0.0,0.00099]
[1778343728310,53.04,80684.57,0.0,-0.99999,0.0,0.00099]
[1778343730786,53.04,80682.42,0.0,-0.99999,0.0,0.00098]
[1778343731793,53.04,80678.22,0.0,-0.99999,0.0,0.00097]
[1778343733178,53.04,80678.22,0.0,-0.99999,0.0,0.00097]
[1778343733308,53.04,80678.22,0.0,-0.99999,0.0,0.00097]
[1778343733392,53.04,80669.77,0.0,-0.99999,0.0,0.00095]
[1778343733807,53.04,80667.41,0.0,-0.99999,0.0,0.00095]
[1778343734839,53.04,80667.41,0.0,-0.99999,0.0,0.00095]
[1778343735061,53.04,80667.41,0.0,-0.99999,0.0,0.00095]
[1778343740856,53.04,80670.85,0.0,-0.99999,0.0,0.00095]
[1778343741863,53.04,80675.14,0.0,-0.99999,0.0,0.00096]
[1778343742870,53.04,80676.84,0.0,-0.99999,0.0,0.00097]
[1778343743928,53.04,80676.84,0.0,-0.99999,0.0,0.00097]
[1778343744059,53.04,80676.84,0.0,-0.99999,0.0,0.00097]
[1778343744089,53.04,80677.11,0.0,-0.99999,0.0,0.00097]
[1778343746015,53.04,80677.82,0.0,-0.99999,0.0,0.00097]
[1778343746062,53.04,80677.82,0.0,-0.99999,0.0,0.00097]
[1778343747905,53.04,80675.33,0.0,-0.99999,0.0,0.00096]
[1778343749482,53.04,80675.33,0.0,-0.99999,0.0,0.00096]
[1778343749560,53.04,80675.33,0.0,-0.99999,0.0,0.00096]
[1778343749649,53.04,80674.01,0.0,-0.99999,0.0,0.00096]
[1778343749919,53.04,80671.59,0.0,-0.99999,0.0,0.00095]
[1778343751933,53.04,80671.51,0.0,-0.99999,0.0,0.00094]
[1778343755631,53.04,80671.57,0.0,-0.99999,0.0,0.00094]
[1778343755661,53.04,80672.14,0.0,-0.99999,0.0,0.00095]
[1778343755808,53.04,80672.14,0.0,-0.99999,0.0,0.00095]
[1778343755961,53.04,80672.13,0.0,-0.99999,0.0,0.00095]
[1778343759180,53.04,80672.49,0.0,-0.99999,0.0,0.00095]
[1778343759310,53.04,80672.49,0.0,-0.99999,0.0,0.00095]
[1778343762003,53.04,80674.05,0.0,-0.99999,0.0,0.00095]
[1778343764682,53.04,80674.91,0.0,-0.99999,0.0,0.00095]
[1778343764808,53.04,80675.4,0.0,-0.99999,0.0,0.00095]
[1778343765025,53.04,80680.01,0.0,-0.99999,0.0,0.00096]
[1778343765918,53.04,80680.01,0.0,-0.99999,0.0,0.00096]
[1778343766061,53.04,80680.01,0.0,-0.99999,0.0,0.00096]
[1778343772487,53.04,80681.1,0.0,-0.99999,0.0,0.00097]
[1778343772561,53.04,80681.1,0.0,-0.99999,0.0,0.00097]
[1778343772703,53.04,80688.0,0.0,-0.99999,0.0,0.00098]
[1778343773081,53.04,80689.88,0.0,-0.99999,0.0,0.00099]
[1778343774123,53.04,80689.88,0.0,-0.99999,0.0,0.00099]
[1778343774313,53.04,80689.88,0.0,-0.99999,0.0,0.00099]
[1778343774404,53.04,80692.04,0.0,-0.99999,0.0,0.00099]
[1778343780130,53.04,80691.95,0.0,-0.99999,0.0,0.00099]
[1778343785165,53.04,80691.49,0.0,-0.99999,0.0,0.00099]
[1778343786045,53.04,80691.49,0.0,-0.99999,0.0,0.00099]
[1778343786061,53.04,80691.49,0.0,-0.99999,0.0,0.00099]
[1778343786295,53.04,80689.85,0.0,-0.99999,0.0,0.00099]
[1778343787798,53.04,80689.85,0.0,-0.99999,0.0,0.00099]
[1778343787812,53.04,80690.29,0.0,-0.99999,0.0,0.00099]
[1778343793412,53.04,80691.61,0.0,-0.99999,0.0,0.00099]
[1778343793559,53.04,80691.61,0.0,-0.99999,0.0,0.00099]
[1778343793639,53.04,80691.9,0.0,-0.99999,0.0,0.00099]
[1778343794373,53.04,80691.9,0.0,-0.99999,0.0,0.00099]
[1778343794562,53.04,80691.9,0.0,-0.99999,0.0,0.00099]
[1778343796243,53.04,80690.3,0.0,-0.99999,0.0,0.00099]
[1778343797182,53.04,80690.3,0.0,-0.99999,0.0,0.00099]
[1778343797308,53.04,80690.3,0.0,-0.99999,0.0,0.00099]
[1778343797387,53.04,80688.2,0.0,-0.99999,0.0,0.00098]
[1778343797997,53.04,80688.2,0.0,-0.99999,0.0,0.00098]
[1778343798059,53.04,80688.2,0.0,-0.99999,0.0,0.00098]
[1778343798257,53.04,80687.1,0.0,-0.99999,0.0,0.00098]
[1778343802285,53.04,80686.14,0.0,-0.99999,0.0,0.00098]
[1778343804859,53.04,80686.36,0.0,-0.99999,0.0,0.00098]
[1778343805060,53.04,80686.36,0.0,-0.99999,0.0,0.00098]
[1778343805306,53.04,80686.39,0.0,-0.99999,0.0,0.00098]
[1778343806143,53.04,80686.39,0.0,-0.99999,0.0,0.00098]
[1778343806311,53.04,80686.39,0.0,-0.99999,0.0,0.00098]
[1778343808327,53.04,80685.52,0.0,-0.99999,0.0,0.00098]
[1778343809334,53.04,80684.76,0.0,-0.99999,0.0,0.00098]
[1778343812033,53.04,80684.25,0.0,-0.99999,0.0,0.00096]
[1778343812059,53.04,80684.25,0.0,-0.99999,0.0,0.00096]
[1778343817293,53.04,80684.7,0.0,-0.99999,0.0,0.00096]
[1778343819387,53.04,80684.18,0.0,-0.99999,0.0,0.00096]
[1778343819560,53.04,80684.18,0.0,-0.99999,0.0,0.00096]
[1778343819660,53.04,80683.89,0.0,-0.99999,0.0,0.00096]
[1778343825447,53.04,80683.49,0.0,-0.99999,0.0,0.00096]
[1778343828468,53.04,80685.59,0.0,-0.99999,0.0,0.00097]
[1778343829204,53.04,80685.59,0.0,-0.99999,0.0,0.00097]
[1778343829308,53.04,80685.59,0.0,-0.99999,0.0,0.00097]
[1778343831136,53.04,80687.25,0.0,-0.99999,0.0,0.00097]
[1778343831309,53.04,80687.25,0.0,-0.99999,0.0,0.00097]
[1778343833503,53.04,80687.34,0.0,-0.99999,0.0,0.00097]
[1778343836391,53.04,80688.39,0.0,-0.99999,0.0,0.00097]
[1778343836566,53.04,80688.39,0.0,-0.99999,0.0,0.00097]
[1778343842363,53.04,80688.71,0.0,-0.99999,0.0,0.00097]
[1778343842562,53.04,80688.71,0.0,-0.99999,0.0,0.00097]
[1778343843574,53.04,80694.54,0.0,-0.99999,0.0,0.00099]
[1778343844113,53.04,80694.54,0.0,-0.99999,0.0,0.00099]
[1778343844312,53.04,80694.54,0.0,-0.99999,0.0,0.00099]
[1778343844581,53.04,80696.5,0.0,-0.99999,0.0,0.00099]
[1778343845096,53.04,80696.5,0.0,-0.99999,0.0,0.00099]
[1778343845311,53.04,80696.5,0.0,-0.99999,0.0,0.00099]
[1778343845588,53.04,80698.63,0.0,-0.99999,0.0,0.001]
[1778343848609,53.04,80700.4,0.0,-0.99999,0.0,0.001]
[1778343853644,53.04,80700.33,0.0,-0.99999,0.0,0.001]
[1778343856666,53.04,80694.24,0.0,-0.99999,0.0,0.00099]
[1778343857813,53.04,80694.24,0.0,-0.99999,0.0,0.00099]
[1778343857829,53.04,80692.2,0.0,-0.99999,0.0,0.00098]
[1778343858065,53.04,80692.2,0.0,-0.99999,0.0,0.00098]
[1778343858680,53.04,80689.97,0.0,-0.99999,0.0,0.00098]
[1778343859344,53.04,80689.97,0.0,-0.99999,0.0,0.00098]
[1778343859560,53.04,80689.97,0.0,-0.99999,0.0,0.00098]
[1778343859687,53.04,80689.74,0.0,-0.99999,0.0,0.00098]
[1778343864722,53.04,80690.54,0.0,-0.99999,0.0,0.00098]
[1778343865306,53.04,80690.54,0.0,-0.99999,0.0,0.00098]
[1778343865562,53.04,80690.54,0.0,-0.99999,0.0,0.00098]
[1778343870765,53.04,80691.05,0.0,-0.99999,0.0,0.00098]
[1778343871788,53.04,80691.05,0.0,-0.99999,0.0,0.00098]
[1778343871810,53.04,80691.05,0.0,-0.99999,0.0,0.00098]
[1778343871772,53.04,80695.31,0.0,-0.99999,0.0,0.00098]
[1778343872779,53.04,80697.86,0.0,-0.99999,0.0,0.00099]
[1778343872947,53.04,80697.86,0.0,-0.99999,0.0,0.00099]
[1778343873059,53.04,80697.86,0.0,-0.99999,0.0,0.00099]
[1778343873786,53.04,80697.82,0.0,-0.99999,0.0,0.00099]
[1778343877208,53.04,80697.95,0.0,-0.99999,0.0,0.00099]
[1778343877311,53.04,80697.95,0.0,-0.99999,0.0,0.00099]
[1778343882854,53.04,80701.21,0.0,-0.99999,0.0,0.00099]
[1778343883859,53.04,80716.03,0.0,-0.99999,0.0,0.00103]
[1778343884872,53.04,80716.03,0.0,-0.99999,0.0,0.00103]
[1778343884866,53.04,80717.85,0.0,-0.99999,0.0,0.00103]
[1778343885065,53.04,80717.85,0.0,-0.99999,0.0,0.00103]
[1778343886528,53.04,80717.71,0.0,-0.99999,0.0,0.00103]
[1778343886559,53.04,80717.71,0.0,-0.99999,0.0,0.00103]
[1778343886880,53.04,80718.35,0.0,-0.99999,0.0,0.00104]
[1778343891915,53.04,80718.95,0.0,-0.99999,0.0,0.00104]
[1778343893569,53.04,80718.95,0.0,-0.99999,0.0,0.00104]
[1778343893812,53.04,80718.95,0.0,-0.99999,0.0,0.00104]
[1778343895939,53.04,80718.69,0.0,-0.99999,0.0,0.00104]
[1778343896061,53.04,80718.69,0.0,-0.99999,0.0,0.00104]
[1778343896398,53.04,80718.69,0.0,-0.99999,0.0,0.00104]
[1778343896560,53.04,80718.69,0.0,-0.99999,0.0,0.00104]
[1778343896659,53.04,80716.8,0.0,-0.99999,0.0,0.00103]
[1778343899971,53.04,80715.12,0.0,-0.99999,0.0,0.00103]
[1778343903184,53.04,80714.92,0.0,-0.99999,0.0,0.00103]
[1778343903312,53.04,80714.92,0.0,-0.99999,0.0,0.00103]
[1778343903338,53.04,80718.41,0.0,-0.99999,0.0,0.00104]
[1778343903999,53.04,80720.38,0.0,-0.99999,0.0,0.00104]
[1778343909034,53.04,80721.06,0.0,-0.99999,0.0,0.00104]
[1778343915076,53.04,80732.55,0.0,-0.99999,0.0,0.00107]
[1778343916083,53.04,80738.4,0.0,-0.99999,0.0,0.00109]
[1778343917790,53.04,80738.4,0.0,-0.99999,0.0,0.00109]
[1778343917810,53.04,80738.4,0.0,-0.99999,0.0,0.00109]
[1778343921118,53.04,80753.98,0.0,-0.99999,0.0,0.00113]
[1778343922125,53.04,80757.72,0.0,-0.99999,0.0,0.00114]
[1778343923301,53.04,80757.72,0.0,-0.99999,0.0,0.00114]
[1778343923310,53.04,80757.72,0.0,-0.99999,0.0,0.00114]
[1778343923403,53.04,80759.74,0.0,-0.99999,0.0,0.00114]
[1778343925140,53.04,80759.75,0.0,-0.99999,0.0,0.00114]
[1778343925309,53.04,80759.75,0.0,-0.99999,0.0,0.00114]
[1778343925350,53.04,80760.68,0.0,-0.99999,0.0,0.00115]
[1778343929835,53.04,80760.47,0.0,-0.99999,0.0,0.00115]
[1778343929936,53.04,80757.51,0.0,-0.99999,0.0,0.00114]
[1778343930063,53.04,80757.51,0.0,-0.99999,0.0,0.00114]
[1778343931188,53.04,80758.12,0.0,-0.99999,0.0,0.00113]
[1778343934876,53.04,80757.23,0.0,-0.99999,0.0,0.00113]
[1778343935072,53.04,80757.12,0.0,-0.99999,0.0,0.00113]
[1778343935621,53.04,80757.12,0.0,-0.99999,0.0,0.00113]
[1778343935809,53.04,80757.12,0.0,-0.99999,0.0,0.00113]
[1778343935909,53.04,80757.12,0.0,-0.99999,0.0,0.00113]
[1778343936223,53.04,80755.26,0.0,-0.99999,0.0,0.00112]
[1778343937230,53.04,80752.81,0.0,-0.99999,0.0,0.00111]
[1778343939290,53.04,80752.01,0.0,-0.99999,0.0,0.00111]
[1778343939309,53.04,80752.01,0.0,-0.99999,0.0,0.00111]
[1778343940251,53.04,80746.01,0.0,-0.99999,0.0,0.0011]
[1778343941590,53.04,80746.01,0.0,-0.99999,0.0,0.0011]
[1778343941809,53.04,80746.01,0.0,-0.99999,0.0,0.0011]
[1778343941910,53.04,80744.68,0.0,-0.99999,0.0,0.00109]
[1778343943272,53.04,80740.13,0.0,-0.99999,0.0,0.00108]
[1778343944205,53.04,80740.13,0.0,-0.99999,0.0,0.00108]
[1778343944310,53.04,80740.13,0.0,-0.99999,0.0,0.00108]
[1778343944412,53.04,80736.44,0.0,-0.99999,0.0,0.00107]
[1778343947300,53.04,80732.43,0.0,-0.99999,0.0,0.00106]
[1778343948824,53.04,80732.43,0.0,-0.99999,0.0,0.00106]
[1778343949064,53.04,80732.77,0.0,-0.99999,0.0,0.00106]
[1778343950351,53.04,80732.86,0.0,-0.99999,0.0,0.00106]
[1778343950563,53.04,80732.86,0.0,-0.99999,0.0,0.00106]
[1778343950612,53.04,80732.18,0.0,-0.99999,0.0,0.00106]
[1778343956409,53.04,80732.42,0.0,-0.99999,0.0,0.00106]
[1778343960893,53.04,80732.8,0.0,-0.99999,0.0,0.00106]
[1778343960391,53.04,80736.45,0.0,-0.99999,0.0,0.00107]
[1778343961064,53.04,80736.45,0.0,-0.99999,0.0,0.00107]
[1778343966436,53.04,80736.34,0.0,-0.99999,0.0,0.00107]
[1778343967330,53.04,80736.34,0.0,-0.99999,0.0,0.00107]
[1778343967558,53.04,80736.34,0.0,-0.99999,0.0,0.00107]
[1778343969402,53.04,80736.18,0.0,-0.99999,0.0,0.00107]
[1778343969558,53.04,80736.18,0.0,-0.99999,0.0,0.00107]
[1778343969621,53.04,80733.73,0.0,-0.99999,0.0,0.00106]
[1778343970465,53.04,80722.7,0.0,-0.99999,0.0,0.00104]
[1778343971471,53.04,80722.7,0.0,-0.99999,0.0,0.00104]
[1778343971472,53.04,80727.84,0.0,-0.99999,0.0,0.00105]
[1778343972479,53.04,80730.81,0.0,-0.99999,0.0,0.00106]
[1778343973771,53.04,80730.81,0.0,-0.99999,0.0,0.00106]
[1778343973772,53.04,80731.26,0.0,-0.99999,0.0,0.00106]
[1778343974062,53.04,80731.26,0.0,-0.99999,0.0,0.00106]
[1778343979224,53.04,80731.23,0.0,-0.99999,0.0,0.00106]
[1778343979311,53.04,80731.23,0.0,-0.99999,0.0,0.00106]
[1778343980488,53.04,80732.76,0.0,-0.99999,0.0,0.00106]
[1778343980559,53.04,80732.76,0.0,-0.99999,0.0,0.00106]
[1778343980660,53.04,80732.75,0.0,-0.99999,0.0,0.00106]
[1778343989603,53.04,80732.79,0.0,-0.99999,0.0,0.00106]
[1778343993991,53.04,80728.25,0.0,-0.99999,0.0,0.00104]
[1778343994059,53.04,80728.18,0.0,-0.99999,0.0,0.00104]
[1778343999799,53.04,80728.67,0.0,-0.99999,0.0,0.00104]
[1778343999811,53.04,80728.67,0.0,-0.99999,0.0,0.00104]
[1778343999896,53.04,80729.08,0.0,-0.99999,0.0,0.00104]
[1778344004536,53.04,80728.92,0.0,-0.99999,0.0,0.00104]
[1778344004558,53.04,80728.92,0.0,-0.99999,0.0,0.00104]
[1778344005715,53.04,80725.67,0.0,-0.99999,0.0,0.00103]
[1778344007146,53.04,80724.14,0.0,-0.99999,0.0,0.00103]
[1778344007309,53.04,80724.14,0.0,-0.99999,0.0,0.00103]
[1778344007729,53.04,80720.27,0.0,-0.99999,0.0,0.00102]
[1778344009743,53.04,80717.05,0.0,-0.99999,0.0,0.00101]
[1778344010305,53.04,80717.05,0.0,-0.99999,0.0,0.00101]
[1778344010561,53.04,80717.05,0.0,-0.99999,0.0,0.00101]
[1778344013771,53.04,80710.13,0.0,-0.99999,0.0,0.00099]
[1778344014778,53.04,80706.92,0.0,-0.99999,0.0,0.00099]
[1778344015785,53.04,80703.81,0.0,-0.99999,0.0,0.00098]
[1778344016390,53.04,80703.81,0.0,-0.99999,0.0,0.00098]
[1778344016557,53.04,80703.81,0.0,-0.99999,0.0,0.00098]
[1778344017959,53.04,80704.38,0.0,-0.99999,0.0,0.00098]
[1778344018059,53.04,80704.42,0.0,-0.99999,0.0,0.00098]
[1778344018806,53.04,80704.46,0.0,-0.99999,0.0,0.00098]
[1778344019813,53.04,80700.64,0.0,-0.99999,0.0,0.00097]
[1778344020820,53.04,80687.8,0.0,-0.99999,0.0,0.00094]
[1778344021827,53.04,80685.95,0.0,-0.99999,0.0,0.00094]
[1778344022693,53.04,80685.95,0.0,-0.99999,0.0,0.00094]
[1778344022810,53.04,80685.95,0.0,-0.99999,0.0,0.00094]
[1778344023063,53.04,80685.98,0.0,-0.99999,0.0,0.00094]
[1778344024848,53.04,80687.82,0.0,-0.99999,0.0,0.00094]
[1778344026822,53.04,80688.09,0.0,-0.99999,0.0,0.00094]
[1778344026870,53.04,80689.12,0.0,-0.99999,0.0,0.00094]
[1778344027062,53.04,80689.12,0.0,-0.99999,0.0,0.00094]
[1778344032907,53.04,80688.72,0.0,-0.99999,0.0,0.00094]
[1778344033873,53.04,80688.72,0.0,-0.99999,0.0,0.00094]
[1778344034068,53.04,80687.94,0.0,-0.99999,0.0,0.00094]
[1778344039956,53.04,80689.12,0.0,-0.99999,0.0,0.00094]
[1778344044991,53.04,80690.19,0.0,-0.99999,0.0,0.00095]
[1778344047784,53.04,80690.26,0.0,-0.99999,0.0,0.00095]
[1778344047810,53.04,80690.26,0.0,-0.99999,0.0,0.00095]
[1778344049369,53.04,80690.28,0.0,-0.99999,0.0,0.00095]
[1778344049560,53.04,80690.28,0.0,-0.99999,0.0,0.00095]
[1778344053048,53.04,80690.32,0.0,-0.99999,0.0,0.00094]
[1778344060097,53.04,80690.27,0.0,-0.99999,0.0,0.00094]
[1778344061159,53.04,80690.27,0.0,-0.99999,0.0,0.00094]
[1778344061309,53.04,80690.27,0.0,-0.99999,0.0,0.00094]
[1778344070973,53.04,80690.22,0.0,-0.99999,0.0,0.00094]
[1778344071066,53.04,80690.22,0.0,-0.99999,0.0,0.00094]
[1778344072577,53.04,80691.9,0.0,-0.99999,0.0,0.00094]
[1778344072809,53.04,80691.9,0.0,-0.99999,0.0,0.00094]
[1778344072909,53.04,80691.89,0.0,-0.99999,0.0,0.00094]
[1778344079230,53.04,80691.24,0.0,-0.99999,0.0,0.00094]
[1778344084212,53.04,80690.81,0.0,-0.99999,0.0,0.00094]
[1778344084308,53.04,80690.81,0.0,-0.99999,0.0,0.00094]
[1778344090752,53.04,80691.43,0.0,-0.99999,0.0,0.00094]
[1778344090808,53.04,80691.43,0.0,-0.99999,0.0,0.00094]
[1778344091445,53.04,80691.85,0.0,-0.99999,0.0,0.00094]
[1778344091567,53.04,80691.85,0.0,-0.99999,0.0,0.00094]
[1778344091656,53.04,80691.81,0.0,-0.99999,0.0,0.00094]
[1778344096594,53.04,80691.88,0.0,-0.99999,0.0,0.00094]
[1778344096808,53.04,80691.88,0.0,-0.99999,0.0,0.00094]
[1778344102667,53.04,80691.52,0.0,-0.99999,0.0,0.00094]
[1778344102807,53.04,80691.52,0.0,-0.99999,0.0,0.00094]
[1778344102862,53.04,80689.87,0.0,-0.99999,0.0,0.00094]
[1778344103398,53.04,80688.29,0.0,-0.99999,0.0,0.00093]
[1778344104563,53.04,80688.29,0.0,-0.99999,0.0,0.00093]
[1778344104807,53.04,80688.29,0.0,-0.99999,0.0,0.00093]
[1778344104908,53.04,80689.22,0.0,-0.99999,0.0,0.00093]
[1778344111785,53.04,80688.82,0.0,-0.99999,0.0,0.00093]
[1778344111809,53.04,80688.82,0.0,-0.99999,0.0,0.00093]
[1778344111829,53.04,80688.82,0.0,-0.99999,0.0,0.00092]
[1778344119511,53.04,80689.03,0.0,-0.99999,0.0,0.00092]
[1778344120640,53.04,80689.03,0.0,-0.99999,0.0,0.00092]
[1778344120809,53.04,80689.03,0.0,-0.99999,0.0,0.00092]
[1778344122369,53.04,80689.23,0.0,-0.99999,0.0,0.00092]
[1778344122559,53.04,80689.23,0.0,-0.99999,0.0,0.00092]
[1778344122656,53.04,80689.23,0.0,-0.99999,0.0,0.00092]
[1778344129582,53.04,80689.28,0.0,-0.99999,0.0,0.00092]
[1778344130340,53.04,80689.28,0.0,-0.99999,0.0,0.00092]
[1778344130564,53.04,80689.28,0.0,-0.99999,0.0,0.00092]
[1778344136634,53.04,80687.66,0.0,-0.99999,0.0,0.00092]
[1778344137256,53.04,80687.66,0.0,-0.99999,0.0,0.00092]
[1778344137310,53.04,80687.66,0.0,-0.99999,0.0,0.00092]
[1778344138648,53.04,80684.52,0.0,-0.99999,0.0,0.00091]
[1778344139661,53.04,80680.63,0.0,-0.99999,0.0,0.0009]
[1778344140668,53.04,80668.76,0.0,-0.99999,0.0,0.00088]
[1778344141675,53.04,80665.53,0.0,-0.99999,0.0,0.00087]
[1778344142682,53.04,80663.5,0.0,-0.99999,0.0,0.00087]
[1778344143698,53.04,80663.5,0.0,-0.99999,0.0,0.00087]
[1778344143810,53.04,80663.5,0.0,-0.99999,0.0,0.00087]
[1778344145703,53.04,80659.55,0.0,-0.99999,0.0,0.00086]
[1778344146600,53.04,80659.55,0.0,-0.99999,0.0,0.00086]
[1778344146809,53.04,80659.55,0.0,-0.99999,0.0,0.00086]
[1778344146910,53.04,80658.68,0.0,-0.99999,0.0,0.00086]
[1778344149100,53.04,80659.59,0.0,-0.99999,0.0,0.00086]
[1778344149309,53.04,80658.64,0.0,-0.99999,0.0,0.00086]
[1778344154115,53.04,80660.6,0.0,-0.99999,0.0,0.00086]
[1778344154308,53.04,80660.68,0.0,-0.99999,0.0,0.00086]
[1778344156130,53.04,80660.81,0.0,-0.99999,0.0,0.00086]
[1778344156169,53.04,80661.02,0.0,-0.99999,0.0,0.00086]
[1778344156309,53.04,80661.02,0.0,-0.99999,0.0,0.00086]
[1778344161465,53.04,80660.26,0.0,-0.99999,0.0,0.00086]
[1778344161557,53.04,80660.26,0.0,-0.99999,0.0,0.00086]
[1778344161815,53.04,80656.99,0.0,-0.99999,0.0,0.00085]
[1778344162822,53.04,80655.33,0.0,-0.99999,0.0,0.00085]
[1778344164337,53.04,80654.76,0.0,-0.99999,0.0,0.00085]
[1778344164558,53.04,80654.76,0.0,-0.99999,0.0,0.00085]
[1778344164836,53.04,80653.9,0.0,-0.99999,0.0,0.00085]
[1778344169871,53.04,80648.92,0.0,-0.99999,0.0,0.00084]
[1778344170878,53.04,80645.89,0.0,-0.99999,0.0,0.00083]
[1778344171809,53.04,80645.89,0.0,-0.99999,0.0,0.00083]
[1778344172061,53.04,80645.89,0.0,-0.99999,0.0,0.00083]
[1778344177928,53.04,80644.0,0.0,-0.99999,0.0,0.00082]
[1778344180949,53.04,80639.2,0.0,-0.99999,0.0,0.00081]
[1778344181935,53.04,80639.2,0.0,-0.99999,0.0,0.00081]
[1778344182060,53.04,80639.2,0.0,-0.99999,0.0,0.00081]
[1778344183970,53.04,80643.95,0.0,-0.99999,0.0,0.00082]
[1778344184327,53.04,80643.95,0.0,-0.99999,0.0,0.00082]
[1778344184560,53.04,80643.95,0.0,-0.99999,0.0,0.00082]
[1778344184638,53.04,80643.95,0.0,-0.99999,0.0,0.00082]
[1778344184809,53.04,80643.95,0.0,-0.99999,0.0,0.00082]
[1778344184977,53.04,80645.06,0.0,-0.99999,0.0,0.00082]
[1778344185984,53.04,80646.77,0.0,-0.99999,0.0,0.00082]
[1778344187998,53.04,80644.25,0.0,-0.99999,0.0,0.00082]
[1778344193033,53.04,80644.24,0.0,-0.99999,0.0,0.00082]
[1778344193292,53.04,80644.24,0.0,-0.99999,0.0,0.00082]
[1778344193308,53.04,80644.24,0.0,-0.99999,0.0,0.00082]
[1778344195047,53.04,80644.8,0.0,-0.99999,0.0,0.00082]
[1778344197810,53.04,80645.1,0.0,-0.99999,0.0,0.00082]
[1778344198069,53.04,80646.96,0.0,-0.99999,0.0,0.00082]
[1778344201089,53.04,80636.82,0.0,-0.99999,0.0,0.0008]
[1778344202096,53.04,80632.32,0.0,-0.99999,0.0,0.00079]
[1778344203103,53.04,80635.87,0.0,-0.99999,0.0,0.0008]
[1778344204111,53.04,80638.65,0.0,-0.99999,0.0,0.00081]
[1778344204321,53.04,80638.65,0.0,-0.99999,0.0,0.00081]
[1778344204563,53.04,80638.65,0.0,-0.99999,0.0,0.00081]
[1778344205117,53.04,80639.33,0.0,-0.99999,0.0,0.00081]
[1778344205309,53.04,80639.33,0.0,-0.99999,0.0,0.00081]
[1778344205559,53.04,80639.33,0.0,-0.99999,0.0,0.00081]
[1778344208139,53.04,80637.7,0.0,-0.99999,0.0,0.00081]
[1778344209936,53.04,80637.52,0.0,-0.99999,0.0,0.00081]
[1778344210063,53.04,80637.52,0.0,-0.99999,0.0,0.00081]
[1778344210153,53.04,80637.65,0.0,-0.99999,0.0,0.00081]
[1778344210393,53.04,80637.65,0.0,-0.99999,0.0,0.00081]
[1778344210558,53.04,80637.65,0.0,-0.99999,0.0,0.00081]
[1778344215188,53.04,80640.64,0.0,-0.99999,0.0,0.00081]
[1778344216195,53.04,80642.24,0.0,-0.99999,0.0,0.00081]
[1778344217202,53.04,80639.95,0.0,-0.99999,0.0,0.00081]
[1778344217475,53.04,80639.95,0.0,-0.99999,0.0,0.00081]
[1778344217557,53.04,80639.95,0.0,-0.99999,0.0,0.00081]
[1778344218209,53.04,80638.78,0.0,-0.99999,0.0,0.00081]
[1778344218533,53.04,80638.78,0.0,-0.99999,0.0,0.00081]
[1778344218559,53.04,80638.78,0.0,-0.99999,0.0,0.00081]
[1778344222237,53.04,80640.76,0.0,-0.99999,0.0,0.00081]
[1778344223244,53.04,80642.24,0.0,-0.99999,0.0,0.00081]
[1778344224637,53.04,80642.24,0.0,-0.99999,0.0,0.00081]
[1778344224807,53.04,80642.24,0.0,-0.99999,0.0,0.00081]
[1778344224855,53.04,80641.68,0.0,-0.99999,0.0,0.00081]
[1778344225382,53.04,80641.68,0.0,-0.99999,0.0,0.00081]
[1778344225560,53.04,80641.68,0.0,-0.99999,0.0,0.00081]
[1778344231283,53.04,80642.05,0.0,-0.99999,0.0,0.00081]
[1778344231308,53.04,80642.05,0.0,-0.99999,0.0,0.00081]
[1778344231753,53.04,80642.05,0.0,-0.99999,0.0,0.00081]
[1778344231817,53.04,80642.05,0.0,-0.99999,0.0,0.00081]
[1778344231913,53.04,80641.6,0.0,-0.99999,0.0,0.0008]
[1778344237371,53.04,80642.33,0.0,-0.99999,0.0,0.00081]
[1778344242405,53.04,80642.18,0.0,-0.99999,0.0,0.00081]
[1778344244634,53.04,80641.65,0.0,-0.99999,0.0,0.0008]
[1778344244810,53.04,80641.65,0.0,-0.99999,0.0,0.0008]
[1778344244911,53.04,80642.16,0.0,-0.99999,0.0,0.00081]
[1778344245964,53.04,80642.16,0.0,-0.99999,0.0,0.00081]
[1778344246061,53.04,80642.16,0.0,-0.99999,0.0,0.00081]
[1778344246433,53.04,80639.54,0.0,-0.99999,0.0,0.0008]
[1778344247440,53.04,80638.06,0.0,-0.99999,0.0,0.0008]
[1778344251468,53.04,80636.52,0.0,-0.99999,0.0,0.00079]
[1778344253212,53.04,80636.52,0.0,-0.99999,0.0,0.00079]
[1778344252475,53.04,80633.43,0.0,-0.99999,0.0,0.00079]
[1778344253309,53.04,80633.43,0.0,-0.99999,0.0,0.00079]
[1778344253482,53.04,80632.39,0.0,-0.99999,0.0,0.00079]
[1778344254489,53.04,80628.57,0.0,-1.0,0.0,0.00078]
[1778344255876,53.04,80628.57,0.0,-1.0,0.0,0.00078]
[1778344255901,53.04,80627.01,0.0,-1.0,0.0,0.00078]
[1778344258554,53.04,80627.34,0.0,-1.0,0.0,0.00078]
[1778344262545,53.04,80628.97,0.0,-1.0,0.0,0.00078]
[1778344263552,53.04,80630.92,0.0,-1.0,0.0,0.00078]
[1778344264688,53.04,80630.92,0.0,-1.0,0.0,0.00078]
[1778344264810,53.04,80630.92,0.0,-1.0,0.0,0.00078]
[1778344264891,53.04,80631.02,0.0,-1.0,0.0,0.00078]
[1778344265618,53.04,80631.02,0.0,-1.0,0.0,0.00078]
[1778344265810,53.04,80631.02,0.0,-1.0,0.0,0.00078]
[1778344269594,53.04,80629.28,0.0,-1.0,0.0,0.00078]
[1778344271608,53.04,80632.23,0.0,-0.99999,0.0,0.00079]
[1778344272616,53.04,80634.03,0.0,-0.99999,0.0,0.00079]
[1778344273460,53.04,80634.03,0.0,-0.99999,0.0,0.00079]
[1778344273559,53.04,80634.03,0.0,-0.99999,0.0,0.00079]
[1778344273622,53.04,80634.48,0.0,-0.99999,0.0,0.00079]
[1778344274763,53.04,80634.48,0.0,-0.99999,0.0,0.00079]
[1778344274808,53.04,80634.48,0.0,-0.99999,0.0,0.00079]
[1778344279851,53.04,80634.11,0.0,-0.99999,0.0,0.00079]
[1778344280060,53.04,80634.11,0.0,-0.99999,0.0,0.00079]
[1778344280121,53.04,80634.0,0.0,-0.99999,0.0,0.00079]
[1778344285599,53.04,80634.13,0.0,-0.99999,0.0,0.00079]
[1778344285809,53.04,80634.13,0.0,-0.99999,0.0,0.00079]
[1778344290741,53.04,80635.67,0.0,-0.99999,0.0,0.00079]
[1778344291748,53.04,80636.49,0.0,-0.99999,0.0,0.00079]
[1778344294134,53.04,80636.73,0.0,-0.99999,0.0,0.00079]
[1778344294232,53.04,80637.42,0.0,-0.99999,0.0,0.00079]
[1778344295164,53.04,80637.42,0.0,-0.99999,0.0,0.00079]
[1778344295310,53.04,80637.42,0.0,-0.99999,0.0,0.00079]
[1778344300811,53.04,80638.95,0.0,-0.99999,0.0,0.00079]
[1778344305846,53.04,80642.41,0.0,-0.99999,0.0,0.0008]
[1778344308054,53.04,80642.72,0.0,-0.99999,0.0,0.0008]
[1778344308309,53.04,80642.72,0.0,-0.99999,0.0,0.0008]
[1778344308090,53.04,80644.24,0.0,-0.99999,0.0,0.0008]
[1778344308867,53.04,80639.39,0.0,-0.99999,0.0,0.00079]
[1778344309353,53.04,80639.39,0.0,-0.99999,0.0,0.00079]
[1778344309559,53.04,80639.39,0.0,-0.99999,0.0,0.00079]
[1778344309874,53.04,80636.75,0.0,-0.99999,0.0,0.00079]
[1778344311888,53.04,80636.51,0.0,-0.99999,0.0,0.00079]
[1778344313565,53.04,80635.83,0.0,-0.99999,0.0,0.00078]
[1778344313810,53.04,80635.83,0.0,-0.99999,0.0,0.00078]
[1778344313902,53.04,80634.72,0.0,-1.0,0.0,0.00078]
[1778344314851,53.04,80634.72,0.0,-1.0,0.0,0.00078]
[1778344315059,53.04,80634.72,0.0,-1.0,0.0,0.00078]
[1778344319944,53.04,80632.2,0.0,-1.0,0.0,0.00078]
[1778344321767,53.04,80632.28,0.0,-1.0,0.0,0.00078]
[1778344321808,53.04,80632.28,0.0,-1.0,0.0,0.00078]
[1778344321958,53.04,80632.15,0.0,-1.0,0.0,0.00078]
[1778344323001,53.04,80632.15,0.0,-1.0,0.0,0.00078]
[1778344323060,53.04,80632.15,0.0,-1.0,0.0,0.00078]
[1778344331023,53.04,80631.9,0.0,-1.0,0.0,0.00078]
[1778344331814,53.04,80631.9,0.0,-1.0,0.0,0.00078]
[1778344332059,53.04,80631.9,0.0,-1.0,0.0,0.00078]
[1778344332103,53.04,80631.59,0.0,-1.0,0.0,0.00078]
[1778344332972,53.04,80631.59,0.0,-1.0,0.0,0.00078]
[1778344333062,53.04,80631.59,0.0,-1.0,0.0,0.00078]
[1778344341091,53.04,80631.58,0.0,-1.0,0.0,0.00078]
[1778344343105,53.04,80630.25,0.0,-1.0,0.0,0.00077]
[1778344344299,53.04,80630.25,0.0,-1.0,0.0,0.00077]
[1778344344310,53.04,80630.25,0.0,-1.0,0.0,0.00077]
[1778344344333,53.04,80628.84,0.0,-1.0,0.0,0.00077]
[1778344345765,53.04,80629.27,0.0,-1.0,0.0,0.00077]
[1778344345807,53.04,80629.27,0.0,-1.0,0.0,0.00077]
[1778344351161,53.04,80629.21,0.0,-1.0,0.0,0.00076]
[1778344351736,53.04,80629.21,0.0,-1.0,0.0,0.00076]
[1778344351807,53.04,80629.21,0.0,-1.0,0.0,0.00076]
[1778344353175,53.04,80629.5,0.0,-1.0,0.0,0.00076]
[1778344353385,53.04,80629.5,0.0,-1.0,0.0,0.00076]
[1778344353559,53.04,80629.5,0.0,-1.0,0.0,0.00076]
[1778344359951,53.04,80630.52,0.0,-1.0,0.0,0.00077]
[1778344360063,53.04,80630.52,0.0,-1.0,0.0,0.00077]
[1778344360156,53.04,80630.52,0.0,-1.0,0.0,0.00077]
[1778344360862,53.04,80630.52,0.0,-1.0,0.0,0.00077]
[1778344361059,53.04,80630.52,0.0,-1.0,0.0,0.00077]
[1778344366266,53.04,80630.8,0.0,-1.0,0.0,0.00077]
[1778344368280,53.04,80635.67,0.0,-1.0,0.0,0.00078]
[1778344369374,53.04,80635.67,0.0,-1.0,0.0,0.00078]
[1778344369287,53.04,80639.06,0.0,-1.0,0.0,0.00078]
[1778344369558,53.04,80639.06,0.0,-1.0,0.0,0.00078]
[1778344370294,53.04,80639.25,0.0,-1.0,0.0,0.00078]
[1778344370532,53.04,80639.25,0.0,-1.0,0.0,0.00078]
[1778344370558,53.04,80639.25,0.0,-1.0,0.0,0.00078]
[1778344375575,53.04,80640.47,0.0,-0.99999,0.0,0.00078]
[1778344375810,53.04,80640.47,0.0,-0.99999,0.0,0.00078]
[1778344377213,53.04,80640.37,0.0,-0.99999,0.0,0.00078]
[1778344377348,53.04,80636.68,0.0,-1.0,0.0,0.00078]
[1778344378355,53.04,80633.31,0.0,-1.0,0.0,0.00077]
[1778344379362,53.04,80631.87,0.0,-1.0,0.0,0.00077]
[1778344380321,53.04,80631.87,0.0,-1.0,0.0,0.00077]
[1778344380337,53.04,80631.87,0.0,-1.0,0.0,0.00077]
[1778344380369,53.04,80630.41,0.0,-1.0,0.0,0.00077]
[1778344380720,53.04,80630.41,0.0,-1.0,0.0,0.00077]
[1778344387419,53.04,80629.8,0.0,-1.0,0.0,0.00076]
[1778344391605,53.04,80630.18,0.0,-1.0,0.0,0.00076]
[1778344391808,53.04,80630.18,0.0,-1.0,0.0,0.00076]
[1778344391875,53.04,80630.37,0.0,-1.0,0.0,0.00077]
[1778344393094,53.04,80630.37,0.0,-1.0,0.0,0.00077]
[1778344393311,53.04,80630.37,0.0,-1.0,0.0,0.00077]
[1778344398496,53.04,80630.55,0.0,-1.0,0.0,0.00077]
[1778344400800,53.04,80631.25,0.0,-1.0,0.0,0.00077]
[1778344400808,53.04,80631.25,0.0,-1.0,0.0,0.00077]
[1778344400826,53.04,80630.92,0.0,-1.0,0.0,0.00077]
[1778344402002,53.04,80630.92,0.0,-1.0,0.0,0.00077]
[1778344402061,53.04,80630.92,0.0,-1.0,0.0,0.00077]
[1778344407559,53.04,80631.11,0.0,-1.0,0.0,0.00077]
[1778344412717,53.04,80630.01,0.0,-1.0,0.0,0.00076]
[1778344412808,53.04,80630.01,0.0,-1.0,0.0,0.00076]
[1778344412821,53.04,80629.57,0.0,-1.0,0.0,0.00076]
[1778344414122,53.04,80629.57,0.0,-1.0,0.0,0.00076]
[1778344414309,53.04,80629.57,0.0,-1.0,0.0,0.00076]
[1778344419050,53.04,80628.88,0.0,-1.0,0.0,0.00075]
[1778344419060,53.04,80628.88,0.0,-1.0,0.0,0.00075]
[1778344419151,53.04,80628.14,0.0,-1.0,0.0,0.00075]
[1778344419520,53.04,80628.14,0.0,-1.0,0.0,0.00075]
[1778344419561,53.04,80628.14,0.0,-1.0,0.0,0.00075]
[1778344424679,53.04,80628.47,0.0,-1.0,0.0,0.00075]
[1778344428423,53.04,80628.44,0.0,-1.0,0.0,0.00075]
[1778344427700,53.04,80630.64,0.0,-1.0,0.0,0.00076]
[1778344428557,53.04,80630.64,0.0,-1.0,0.0,0.00076]
[1778344428707,53.04,80638.06,0.0,-1.0,0.0,0.00077]
[1778344429714,53.04,80640.88,0.0,-1.0,0.0,0.00078]
[1778344430517,53.04,80640.88,0.0,-1.0,0.0,0.00078]
[1778344430560,53.04,80640.88,0.0,-1.0,0.0,0.00078]
[1778344430721,53.04,80643.54,0.0,-1.0,0.0,0.00078]
[1778344434093,53.04,80643.03,0.0,-1.0,0.0,0.00078]
[1778344434310,53.04,80643.03,0.0,-1.0,0.0,0.00078]
[1778344434411,53.04,80638.5,0.0,-1.0,0.0,0.00077]
[1778344436218,53.04,80638.3,0.0,-1.0,0.0,0.00077]
[1778344436308,53.04,80638.3,0.0,-1.0,0.0,0.00077]
[1778344436319,53.04,80638.22,0.0,-1.0,0.0,0.00077]
[1778344439785,53.04,80634.7,0.0,-1.0,0.0,0.00076]
[1778344440792,53.04,80631.3,0.0,-1.0,0.0,0.00076]
[1778344443123,53.04,80630.26,0.0,-1.0,0.0,0.00076]
[1778344443309,53.04,80630.26,0.0,-1.0,0.0,0.00076]
[1778344444820,53.04,80632.18,0.0,-1.0,0.0,0.00076]
[1778344449855,53.04,80632.8,0.0,-1.0,0.0,0.00076]
[1778344453427,53.04,80632.03,0.0,-1.0,0.0,0.00076]
[1778344453557,53.04,80631.59,0.0,-1.0,0.0,0.00076]
[1778344453883,53.04,80630.89,0.0,-1.0,0.0,0.00076]
[1778344455206,53.04,80630.89,0.0,-1.0,0.0,0.00076]
[1778344455309,53.04,80630.89,0.0,-1.0,0.0,0.00076]
[1778344456904,53.04,80628.74,0.0,-1.0,0.0,0.00075]
[1778344458918,53.04,80626.81,0.0,-1.0,0.0,0.00075]
[1778344459557,53.04,80626.81,0.0,-1.0,0.0,0.00075]
[1778344459724,53.04,80626.81,0.0,-1.0,0.0,0.00075]
[1778344459808,53.04,80626.81,0.0,-1.0,0.0,0.00075]
[1778344459925,53.04,80626.04,0.0,-1.0,0.0,0.00075]
[1778344460932,53.04,80624.51,0.0,-1.0,0.0,0.00075]
[1778344461562,53.04,80624.51,0.0,-1.0,0.0,0.00075]
[1778344461939,53.04,80622.66,0.0,-1.0,0.0,0.00074]
[1778344462946,53.04,80617.27,0.0,-1.0,0.0,0.00073]
[1778344463953,53.04,80615.3,0.0,-1.0,0.0,0.00073]
[1778344465541,53.04,80614.31,0.0,-1.0,0.0,0.00073]
[1778344465967,53.04,80616.02,0.0,-1.0,0.0,0.00073]
[1778344467981,53.04,80617.27,0.0,-1.0,0.0,0.00073]
[1778344471002,53.04,80617.5,0.0,-1.0,0.0,0.00072]
[1778344472009,53.04,80619.63,0.0,-1.0,0.0,0.00073]
[1778344473889,53.04,80619.71,0.0,-1.0,0.0,0.00073]
[1778344474059,53.04,80619.71,0.0,-1.0,0.0,0.00073]
[1778344477929,53.04,80619.64,0.0,-1.0,0.0,0.00073]
[1778344478066,53.04,80619.64,0.0,-1.0,0.0,0.00073]
[1778344478132,53.04,80619.43,0.0,-1.0,0.0,0.00073]
[1778344479988,53.04,80619.19,0.0,-1.0,0.0,0.00073]
[1778344480059,53.04,80619.19,0.0,-1.0,0.0,0.00073]
[1778344480065,53.04,80616.57,0.0,-1.0,0.0,0.00072]
[1778344485100,53.04,80617.06,0.0,-1.0,0.0,0.00072]
[1778344488445,53.04,80616.92,0.0,-1.0,0.0,0.00072]
[1778344488121,53.04,80613.16,0.0,-1.0,0.0,0.00072]
[1778344488557,53.04,80613.16,0.0,-1.0,0.0,0.00072]
[1778344489128,53.04,80612.06,0.0,-1.0,0.0,0.00071]
[1778344489978,53.04,80612.06,0.0,-1.0,0.0,0.00071]
[1778344490060,53.04,80612.06,0.0,-1.0,0.0,0.00071]
[1778344493156,53.04,80615.02,0.0,-1.0,0.0,0.00072]
[1778344494163,53.04,80616.3,0.0,-1.0,0.0,0.00072]
[1778344494902,53.04,80616.3,0.0,-1.0,0.0,0.00072]
[1778344495063,53.04,80616.3,0.0,-1.0,0.0,0.00072]
[1778344495171,53.04,80618.79,0.0,-1.0,0.0,0.00073]
[1778344496592,53.04,80618.41,0.0,-1.0,0.0,0.00073]
[1778344496807,53.04,80618.41,0.0,-1.0,0.0,0.00073]
[1778344503227,53.04,80620.6,0.0,-1.0,0.0,0.00073]
[1778344504761,53.04,80620.61,0.0,-1.0,0.0,0.00073]
[1778344504810,53.04,80620.61,0.0,-1.0,0.0,0.00073]
[1778344505242,53.04,80620.8,0.0,-1.0,0.0,0.00073]
[1778344506736,53.04,80621.33,0.0,-1.0,0.0,0.00073]
[1778344506810,53.04,80621.33,0.0,-1.0,0.0,0.00073]
[1778344507255,53.04,80622.6,0.0,-1.0,0.0,0.00073]
[1778344513297,53.04,80623.05,0.0,-1.0,0.0,0.00073]
[1778344514771,53.04,80623.07,0.0,-1.0,0.0,0.00073]
[1778344514810,53.04,80623.07,0.0,-1.0,0.0,0.00073]
[1778344515311,53.04,80622.58,0.0,-1.0,0.0,0.00073]
[1778344516775,53.04,80622.58,0.0,-1.0,0.0,0.00073]
[1778344516807,53.04,80622.58,0.0,-1.0,0.0,0.00073]
[1778344518343,53.04,80621.36,0.0,-1.0,0.0,0.00073]
[1778344525385,53.04,80620.68,0.0,-1.0,0.0,0.00073]
[1778344526392,53.04,80619.75,0.0,-1.0,0.0,0.00073]
[1778344527880,53.04,80619.27,0.0,-1.0,0.0,0.00073]
[1778344529214,53.04,80619.72,0.0,-1.0,0.0,0.00073]
[1778344529309,53.04,80619.72,0.0,-1.0,0.0,0.00073]
[1778344531308,53.04,80619.02,0.0,-1.0,0.0,0.00073]
[1778344531427,53.04,80618.89,0.0,-1.0,0.0,0.00072]
[1778344532434,53.04,80616.95,0.0,-1.0,0.0,0.00072]
[1778344533441,53.04,80614.98,0.0,-1.0,0.0,0.00071]
[1778344533575,53.04,80614.98,0.0,-1.0,0.0,0.00071]
[1778344533809,53.04,80614.98,0.0,-1.0,0.0,0.00071]
[1778344536288,53.04,80614.59,0.0,-1.0,0.0,0.00071]
[1778344536308,53.04,80614.59,0.0,-1.0,0.0,0.00071]
[1778344537473,53.04,80616.63,0.0,-1.0,0.0,0.00071]
[1778344541446,53.04,80616.26,0.0,-1.0,0.0,0.00071]
[1778344541557,53.04,80616.26,0.0,-1.0,0.0,0.00071]
[1778344541503,53.04,80615.25,0.0,-1.0,0.0,0.00071]
[1778344546524,53.04,80615.85,0.0,-1.0,0.0,0.00071]
[1778344546538,53.04,80616.58,0.0,-1.0,0.0,0.00071]
[1778344547471,53.04,80616.58,0.0,-1.0,0.0,0.00071]
[1778344547545,53.04,80619.44,0.0,-1.0,0.0,0.00072]
[1778344548552,53.04,80620.93,0.0,-1.0,0.0,0.00072]
[1778344549310,53.04,80620.93,0.0,-1.0,0.0,0.00072]
[1778344549559,53.04,80621.01,0.0,-1.0,0.0,0.00072]
[1778344553704,53.04,80620.41,0.0,-1.0,0.0,0.00072]
[1778344553809,53.04,80620.41,0.0,-1.0,0.0,0.00072]
[1778344560637,53.04,80621.44,0.0,-1.0,0.0,0.00072]
[1778344562896,53.04,80621.64,0.0,-1.0,0.0,0.00072]
[1778344563059,53.04,80621.64,0.0,-1.0,0.0,0.00072]
[1778344564665,53.04,80619.53,0.0,-1.0,0.0,0.00072]
[1778344565922,53.04,80619.53,0.0,-1.0,0.0,0.00072]
[1778344566059,53.04,80619.53,0.0,-1.0,0.0,0.00072]
[1778344566467,53.04,80619.53,0.0,-1.0,0.0,0.00072]
[1778344566558,53.04,80619.53,0.0,-1.0,0.0,0.00072]
[1778344566548,53.04,80616.35,0.0,-1.0,0.0,0.00071]
[1778344571714,53.04,80617.39,0.0,-1.0,0.0,0.00072]
[1778344574203,53.04,80617.38,0.0,-1.0,0.0,0.00072]
[1778344574308,53.04,80617.38,0.0,-1.0,0.0,0.00072]
[1778344584806,53.04,80616.75,0.0,-1.0,0.0,0.00072]
[1778344587935,53.04,80616.7,0.0,-1.0,0.0,0.00072]
[1778344588060,53.04,80616.7,0.0,-1.0,0.0,0.00072]
[1778344589222,53.04,80616.7,0.0,-1.0,0.0,0.00072]
[1778344589309,53.04,80616.7,0.0,-1.0,0.0,0.00072]
[1778344589324,53.04,80616.7,0.0,-1.0,0.0,0.00072]
[1778344592862,53.04,80616.61,0.0,-1.0,0.0,0.00071]
[1778344594999,53.04,80616.76,0.0,-1.0,0.0,0.00071]
[1778344595060,53.04,80616.76,0.0,-1.0,0.0,0.00071]
[1778344600179,53.04,80615.96,0.0,-1.0,0.0,0.00071]
[1778344600309,53.04,80615.96,0.0,-1.0,0.0,0.00071]
[1778344600410,53.04,80615.36,0.0,-1.0,0.0,0.0007]
[1778344602965,53.04,80610.87,0.0,-1.0,0.0,0.0007]
[1778344603965,53.04,80610.87,0.0,-1.0,0.0,0.0007]
[1778344604061,53.04,80610.87,0.0,-1.0,0.0,0.0007]
[1778344604120,53.04,80608.41,0.0,-1.0,0.0,0.00069]
[1778344604979,53.04,80605.18,0.0,-1.0,0.0,0.00069]
[1778344609007,53.04,80608.49,0.0,-1.0,0.0,0.00069]
[1778344610014,53.04,80611.72,0.0,-1.0,0.0,0.0007]
[1778344611906,53.04,80612.43,0.0,-1.0,0.0,0.0007]
[1778344612070,53.04,80612.43,0.0,-1.0,0.0,0.0007]
[1778344612171,53.04,80615.14,0.0,-1.0,0.0,0.0007]
[1778344613035,53.04,80617.94,0.0,-1.0,0.0,0.00071]
[1778344614042,53.04,80619.97,0.0,-1.0,0.0,0.00071]
[1778344615610,53.04,80619.97,0.0,-1.0,0.0,0.00071]
[1778344615049,53.04,80623.81,0.0,-1.0,0.0,0.00072]
[1778344615807,53.04,80623.81,0.0,-1.0,0.0,0.00072]
[1778344616057,53.04,80625.51,0.0,-1.0,0.0,0.00072]
[1778344617591,53.04,80625.51,0.0,-1.0,0.0,0.00072]
[1778344617812,53.04,80625.54,0.0,-1.0,0.0,0.00072]
[1778344618070,53.04,80626.97,0.0,-1.0,0.0,0.00073]
[1778344620531,53.04,80627.5,0.0,-1.0,0.0,0.00073]
[1778344620559,53.04,80627.5,0.0,-1.0,0.0,0.00073]
[1778344621091,53.04,80629.61,0.0,-1.0,0.0,0.00073]
[1778344626126,53.04,80629.92,0.0,-1.0,0.0,0.00073]
[1778344626823,53.04,80629.92,0.0,-1.0,0.0,0.00073]
[1778344627060,53.04,80629.92,0.0,-1.0,0.0,0.00073]
[1778344627232,53.04,80629.92,0.0,-1.0,0.0,0.00073]
[1778344627311,53.04,80629.92,0.0,-1.0,0.0,0.00073]
[1778344627407,53.04,80629.93,0.0,-1.0,0.0,0.00073]
[1778344631277,53.04,80631.07,0.0,-1.0,0.0,0.00073]
[1778344631307,53.04,80631.07,0.0,-1.0,0.0,0.00073]
[1778344638210,53.04,80632.44,0.0,-1.0,0.0,0.00074]
[1778344644252,53.04,80632.87,0.0,-1.0,0.0,0.00074]
[1778344649287,53.04,80631.18,0.0,-1.0,0.0,0.00073]
[1778344651301,53.04,80631.89,0.0,-1.0,0.0,0.00073]
[1778344656336,53.04,80632.16,0.0,-1.0,0.0,0.00073]
[1778344657502,53.04,80632.16,0.0,-1.0,0.0,0.00073]
[1778344657557,53.04,80632.16,0.0,-1.0,0.0,0.00073]
[1778344660179,53.04,80632.11,0.0,-1.0,0.0,0.00073]
[1778344660308,53.04,80632.11,0.0,-1.0,0.0,0.00073]
[1778344660409,53.04,80632.11,0.0,-1.0,0.0,0.00073]
[1778344668416,53.04,80632.51,0.0,-1.0,0.0,0.00073]
[1778344668558,53.04,80632.51,0.0,-1.0,0.0,0.00073]
[1778344668633,53.04,80635.57,0.0,-1.0,0.0,0.00073]
[1778344670434,53.04,80637.44,0.0,-1.0,0.0,0.00074]
[1778344672448,53.04,80639.9,0.0,-1.0,0.0,0.00074]
[1778344677487,53.04,80641.26,0.0,-1.0,0.0,0.00074]
[1778344681403,53.04,80640.49,0.0,-1.0,0.0,0.00074]
[1778344681558,53.04,80640.49,0.0,-1.0,0.0,0.00074]
[1778344684294,53.04,80640.81,0.0,-1.0,0.0,0.00074]
[1778344684309,53.04,80640.81,0.0,-1.0,0.0,0.00074]
[1778344684345,53.04,80640.81,0.0,-1.0,0.0,0.00074]
[1778344690578,53.04,80640.95,0.0,-1.0,0.0,0.00074]
[1778344691426,53.04,80640.95,0.0,-1.0,0.0,0.00074]
[1778344691558,53.04,80640.95,0.0,-1.0,0.0,0.00074]
[1778344695787,53.04,80642.34,0.0,-1.0,0.0,0.00075]
[1778344695808,53.04,80642.34,0.0,-1.0,0.0,0.00075]
[1778344696716,53.04,80642.34,0.0,-1.0,0.0,0.00075]
[1778344696620,53.04,80642.05,0.0,-1.0,0.0,0.00074]
[1778344696808,53.04,80642.05,0.0,-1.0,0.0,0.00074]
[1778344702784,53.04,80642.23,0.0,-1.0,0.0,0.00075]
[1778344702811,53.04,80642.23,0.0,-1.0,0.0,0.00075]
[1778344702816,53.04,80642.23,0.0,-1.0,0.0,0.00075]
[1778344711728,53.04,80642.24,0.0,-1.0,0.0,0.00074]
[1778344716762,53.04,80642.56,0.0,-1.0,0.0,0.00074]
[1778344717339,53.04,80642.56,0.0,-1.0,0.0,0.00074]
[1778344717558,53.04,80642.56,0.0,-1.0,0.0,0.00074]
[1778344719790,53.04,80639.7,0.0,-1.0,0.0,0.00073]
[1778344721100,53.04,80639.7,0.0,-1.0,0.0,0.00073]
[1778344721201,53.04,80637.67,0.0,-1.0,0.0,0.00073]
[1778344722767,53.04,80637.67,0.0,-1.0,0.0,0.00073]
[1778344731194,53.04,80639.07,0.0,-1.0,0.0,0.00073]
[1778344731307,53.04,80639.07,0.0,-1.0,0.0,0.00073]
[1778344731871,53.04,80634.63,0.0,-1.0,0.0,0.00072]
[1778344732878,53.04,80632.82,0.0,-1.0,0.0,0.00072]
[1778344733885,53.04,80631.26,0.0,-1.0,0.0,0.00072]
[1778344735084,53.04,80631.26,0.0,-1.0,0.0,0.00072]
[1778344735308,53.04,80631.26,0.0,-1.0,0.0,0.00072]
[1778344735324,53.04,80630.97,0.0,-1.0,0.0,0.00072]
[1778344735905,53.04,80630.97,0.0,-1.0,0.0,0.00072]
[1778344736065,53.04,80630.97,0.0,-1.0,0.0,0.00072]
[1778344740935,53.04,80628.56,0.0,-1.0,0.0,0.00071]
[1778344744115,53.04,80628.26,0.0,-1.0,0.0,0.00071]
[1778344744307,53.04,80628.26,0.0,-1.0,0.0,0.00071]
[1778344748009,53.04,80628.08,0.0,-1.0,0.0,0.00071]
[1778344748059,53.04,80628.08,0.0,-1.0,0.0,0.00071]
[1778344748338,53.04,80627.52,0.0,-1.0,0.0,0.00071]
[1778344748991,53.04,80624.86,0.0,-1.0,0.0,0.00071]
[1778344749998,53.04,80618.61,0.0,-1.0,0.0,0.00069]
[1778344751902,53.04,80618.28,0.0,-1.0,0.0,0.00069]
[1778344752059,53.04,80618.28,0.0,-1.0,0.0,0.00069]
[1778344752084,53.04,80617.98,0.0,-1.0,0.0,0.00069]
[1778344755040,53.04,80616.38,0.0,-1.0,0.0,0.00069]
[1778344761082,53.04,80616.09,0.0,-1.0,0.0,0.00069]
[1778344770145,53.04,80615.07,0.0,-1.0,0.0,0.00069]
[1778344772809,53.04,80615.07,0.0,-1.0,0.0,0.00069]
[1778344772159,53.04,80615.14,0.0,-1.0,0.0,0.00068]
[1778344780215,53.04,80614.85,0.0,-1.0,0.0,0.00068]
[1778344785250,53.04,80613.47,0.0,-1.0,0.0,0.00068]
[1778344788693,53.04,80612.46,0.0,-1.0,0.0,0.00068]
[1778344788810,53.04,80612.46,0.0,-1.0,0.0,0.00068]
[1778344788794,53.04,80611.96,0.0,-1.0,0.0,0.00068]
[1778344789126,53.04,80611.96,0.0,-1.0,0.0,0.00068]
[1778344789310,53.04,80611.96,0.0,-1.0,0.0,0.00068]
[1778344794643,53.04,80610.81,0.0,-1.0,0.0,0.00067]
[1778344794809,53.04,80610.81,0.0,-1.0,0.0,0.00067]
[1778344794810,53.04,80609.58,0.0,-1.0,0.0,0.00067]
[1778344794879,53.04,80609.58,0.0,-1.0,0.0,0.00067]
[1778344795059,53.04,80609.58,0.0,-1.0,0.0,0.00067]
[1778344800355,53.04,80608.86,0.0,-1.0,0.0,0.00067]
[1778344801362,53.04,80606.58,0.0,-1.0,0.0,0.00067]
[1778344804619,53.04,80600.69,0.0,-1.0,0.0,0.00066]
[1778344805663,53.04,80600.69,0.0,-1.0,0.0,0.00066]
[1778344805809,53.04,80600.69,0.0,-1.0,0.0,0.00066]
[1778344805764,53.04,80595.11,0.0,-1.0,0.0,0.00065]
[1778344806120,53.04,80595.11,0.0,-1.0,0.0,0.00065]
[1778344806309,53.04,80595.11,0.0,-1.0,0.0,0.00065]
[1778344813994,53.04,80597.23,0.0,-1.0,0.0,0.00065]
[1778344814064,53.04,80597.23,0.0,-1.0,0.0,0.00065]
[1778344814387,53.04,80597.23,0.0,-1.0,0.0,0.00065]
[1778344814560,53.04,80597.23,0.0,-1.0,0.0,0.00065]
[1778344814661,53.04,80597.56,0.0,-1.0,0.0,0.00065]
[1778344820495,53.04,80597.74,0.0,-1.0,0.0,0.00065]
[1778344824527,53.04,80596.04,0.0,-1.0,0.0,0.00065]
[1778344828123,53.04,80596.8,0.0,-1.0,0.0,0.00065]
[1778344828308,53.04,80596.8,0.0,-1.0,0.0,0.00065]
[1778344828378,53.04,80596.8,0.0,-1.0,0.0,0.00065]
[1778344828558,53.04,80596.8,0.0,-1.0,0.0,0.00065]
[1778344828565,53.04,80596.8,0.0,-1.0,0.0,0.00065]
[1778344831583,53.04,80596.82,0.0,-1.0,0.0,0.00064]
[1778344832590,53.04,80593.83,0.0,-1.0,0.0,0.00064]
[1778344834604,53.04,80592.11,0.0,-1.0,0.0,0.00064]
[1778344835144,53.04,80592.11,0.0,-1.0,0.0,0.00064]
[1778344835330,53.04,80592.11,0.0,-1.0,0.0,0.00064]
[1778344835657,53.04,80592.12,0.0,-1.0,0.0,0.00064]
[1778344835995,53.04,80592.12,0.0,-1.0,0.0,0.00064]
[1778344842056,53.04,80593.56,0.0,-1.0,0.0,0.00064]
[1778344842660,53.04,80601.77,0.0,-1.0,0.0,0.00065]
[1778344843762,53.04,80601.77,0.0,-1.0,0.0,0.00065]
[1778344843809,53.04,80601.77,0.0,-1.0,0.0,0.00065]
[1778344843863,53.04,80604.67,0.0,-1.0,0.0,0.00066]
[1778344845323,53.04,80604.99,0.0,-1.0,0.0,0.00066]
[1778344845560,53.04,80604.99,0.0,-1.0,0.0,0.00066]
[1778344850718,53.04,80605.71,0.0,-1.0,0.0,0.00066]
[1778344852854,53.04,80605.65,0.0,-1.0,0.0,0.00066]
[1778344852895,53.04,80604.63,0.0,-1.0,0.0,0.00066]
[1778344853059,53.04,80604.63,0.0,-1.0,0.0,0.00066]
[1778344853163,53.04,80604.63,0.0,-1.0,0.0,0.00066]
[1778344853309,53.04,80604.63,0.0,-1.0,0.0,0.00066]
[1778344856759,53.04,80602.13,0.0,-1.0,0.0,0.00065]
[1778344858851,53.04,80602.79,0.0,-1.0,0.0,0.00065]
[1778344858885,53.04,80602.21,0.0,-1.0,0.0,0.00065]
[1778344859059,53.04,80602.21,0.0,-1.0,0.0,0.00065]
[1778344859314,53.04,80602.21,0.0,-1.0,0.0,0.00065]
[1778344859559,53.04,80602.21,0.0,-1.0,0.0,0.00065]
[1778344864815,53.04,80602.28,0.0,-1.0,0.0,0.00065]
[1778344869850,53.04,80601.81,0.0,-1.0,0.0,0.00065]
[1778344871864,53.04,80603.46,0.0,-1.0,0.0,0.00065]
[1778344872828,53.04,80603.46,0.0,-1.0,0.0,0.00065]
[1778344872871,53.04,80606.05,0.0,-1.0,0.0,0.00066]
[1778344873061,53.04,80606.05,0.0,-1.0,0.0,0.00066]
[1778344873228,53.04,80606.05,0.0,-1.0,0.0,0.00066]
[1778344873309,53.04,80606.05,0.0,-1.0,0.0,0.00066]
[1778344875893,53.04,80610.2,0.0,-1.0,0.0,0.00066]
[1778344876550,53.04,80610.2,0.0,-1.0,0.0,0.00066]
[1778344876564,53.04,80610.2,0.0,-1.0,0.0,0.00066]
[1778344877669,53.04,80611.17,0.0,-1.0,0.0,0.00067]
[1778344877811,53.04,80611.17,0.0,-1.0,0.0,0.00067]
[1778344877907,53.04,80612.34,0.0,-1.0,0.0,0.00067]
[1778344881935,53.04,80613.9,0.0,-1.0,0.0,0.00067]
[1778344886980,53.04,80615.52,0.0,-1.0,0.0,0.00067]
[1778344887980,53.04,80623.58,0.0,-1.0,0.0,0.00069]
[1778344888972,53.04,80623.58,0.0,-1.0,0.0,0.00069]
[1778344889060,53.04,80623.58,0.0,-1.0,0.0,0.00069]
[1778344889160,53.04,80623.5,0.0,-1.0,0.0,0.00069]
[1778344891001,53.04,80625.41,0.0,-1.0,0.0,0.00068]
[1778344896835,53.04,80626.75,0.0,-1.0,0.0,0.00069]
[1778344896864,53.04,80625.64,0.0,-1.0,0.0,0.00068]
[1778344897369,53.04,80625.64,0.0,-1.0,0.0,0.00068]
[1778344897470,53.04,80622.95,0.0,-1.0,0.0,0.00068]
[1778344898050,53.04,80619.82,0.0,-1.0,0.0,0.00067]
[1778344899935,53.04,80618.31,0.0,-1.0,0.0,0.00067]
[1778344900255,53.04,80618.31,0.0,-1.0,0.0,0.00067]
[1778344900287,53.04,80616.8,0.0,-1.0,0.0,0.00067]
[1778344906106,53.04,80616.88,0.0,-1.0,0.0,0.00067]
[1778344908824,53.04,80616.8,0.0,-1.0,0.0,0.00067]
[1778344908923,53.04,80616.88,0.0,-1.0,0.0,0.00067]
[1778344909060,53.04,80616.88,0.0,-1.0,0.0,0.00067]
[1778344909074,53.04,80616.88,0.0,-1.0,0.0,0.00067]
[1778344909310,53.04,80616.88,0.0,-1.0,0.0,0.00067]
[1778344911142,53.04,80612.22,0.0,-1.0,0.0,0.00066]
[1778344913479,53.04,80612.33,0.0,-1.0,0.0,0.00066]
[1778344913905,53.04,80612.33,0.0,-1.0,0.0,0.00066]
[1778344913927,53.04,80614.34,0.0,-1.0,0.0,0.00066]
[1778344914557,53.04,80614.34,0.0,-1.0,0.0,0.00066]
[1778344920204,53.04,80614.64,0.0,-1.0,0.0,0.00066]
[1778344923028,53.04,80614.97,0.0,-1.0,0.0,0.00067]
[1778344924232,53.04,80611.45,0.0,-1.0,0.0,0.00066]
[1778344927017,53.04,80612.49,0.0,-1.0,0.0,0.00066]
[1778344933295,53.04,80613.18,0.0,-1.0,0.0,0.00066]
[1778344934770,53.04,80613.18,0.0,-1.0,0.0,0.00066]
[1778344934810,53.04,80613.18,0.0,-1.0,0.0,0.00066]
[1778344934875,53.04,80613.18,0.0,-1.0,0.0,0.00066]
[1778344934976,53.04,80612.85,0.0,-1.0,0.0,0.00066]
[1778344935064,53.04,80612.85,0.0,-1.0,0.0,0.00066]
[1778344942374,53.04,80614.09,0.0,-1.0,0.0,0.00066]
[1778344943365,53.04,80617.04,0.0,-1.0,0.0,0.00067]
[1778344944599,53.04,80617.04,0.0,-1.0,0.0,0.00067]
[1778344944784,53.04,80617.04,0.0,-1.0,0.0,0.00067]
[1778344944810,53.04,80617.04,0.0,-1.0,0.0,0.00067]
[1778344944885,53.04,80617.71,0.0,-1.0,0.0,0.00067]
[1778344950414,53.04,80619.12,0.0,-1.0,0.0,0.00067]
[1778344951421,53.04,80623.05,0.0,-1.0,0.0,0.00067]
[1778344954276,53.04,80623.43,0.0,-1.0,0.0,0.00067]
[1778344954310,53.04,80623.43,0.0,-1.0,0.0,0.00067]
[1778344954456,53.04,80623.43,0.0,-1.0,0.0,0.00067]
[1778344954561,53.04,80623.43,0.0,-1.0,0.0,0.00067]
[1778344954659,53.04,80624.4,0.0,-1.0,0.0,0.00067]
[1778344961492,53.04,80624.84,0.0,-1.0,0.0,0.00067]
[1778344963318,53.04,80626.08,0.0,-1.0,0.0,0.00068]
[1778344963487,53.04,80626.08,0.0,-1.0,0.0,0.00068]
[1778344963560,53.04,80626.08,0.0,-1.0,0.0,0.00068]
[1778344963829,53.04,80626.08,0.0,-1.0,0.0,0.00068]
[1778344963919,53.04,80626.91,0.0,-1.0,0.0,0.00068]
[1778344965520,53.04,80624.96,0.0,-1.0,0.0,0.00067]
[1778344967803,53.04,80624.99,0.0,-1.0,0.0,0.00067]
[1778344974586,53.04,80625.16,0.0,-1.0,0.0,0.00067]
[1778344979620,53.04,80625.32,0.0,-1.0,0.0,0.00068]
[1778344980907,53.04,80625.32,0.0,-1.0,0.0,0.00068]
[1778344980950,53.04,80625.28,0.0,-1.0,0.0,0.00067]
[1778344981065,53.04,80625.28,0.0,-1.0,0.0,0.00067]
[1778344981097,53.04,80625.28,0.0,-1.0,0.0,0.00067]
[1778344981309,53.04,80625.28,0.0,-1.0,0.0,0.00067]
[1778344985608,53.04,80626.5,0.0,-1.0,0.0,0.00068]
[1778344985724,53.04,80626.5,0.0,-1.0,0.0,0.00068]
[1778344985810,53.04,80626.5,0.0,-1.0,0.0,0.00068]
[1778344985881,53.04,80627.41,0.0,-1.0,0.0,0.00068]
[1778344991705,53.04,80627.04,0.0,-1.0,0.0,0.00068]
[1778344997747,53.04,80631.42,0.0,-1.0,0.0,0.00069]
[1778344999781,53.04,80631.92,0.0,-1.0,0.0,0.00069]
[1778344999809,53.04,80631.92,0.0,-1.0,0.0,0.00069]
[1778344999970,53.04,80631.92,0.0,-1.0,0.0,0.00069]
[1778345000061,53.04,80631.92,0.0,-1.0,0.0,0.00069]
[1778345000015,53.04,80632.99,0.0,-1.0,0.0,0.00069]
[1778345005803,53.04,80633.62,0.0,-1.0,0.0,0.00069]
[1778345010838,53.04,80633.68,0.0,-1.0,0.0,0.00069]
[1778345011845,53.04,80633.83,0.0,-1.0,0.0,0.00068]
[1778345013741,53.04,80634.48,0.0,-1.0,0.0,0.00068]
[1778345013808,53.04,80634.48,0.0,-1.0,0.0,0.00068]
[1778345013989,53.04,80634.48,0.0,-1.0,0.0,0.00068]
[1778345014060,53.04,80634.48,0.0,-1.0,0.0,0.00068]
[1778345014025,53.04,80634.72,0.0,-1.0,0.0,0.00068]
[1778345017887,53.04,80632.69,0.0,-1.0,0.0,0.00068]
[1778345018787,53.04,80632.69,0.0,-1.0,0.0,0.00068]
[1778345018810,53.04,80632.69,0.0,-1.0,0.0,0.00068]
[1778345018997,53.04,80632.69,0.0,-1.0,0.0,0.00068]
[1778345019058,53.04,80632.69,0.0,-1.0,0.0,0.00068]
[1778345018894,53.04,80633.76,0.0,-1.0,0.0,0.00068]
[1778345028964,53.04,80633.98,0.0,-1.0,0.0,0.00068]
[1778345029971,53.04,80626.33,0.0,-1.0,0.0,0.00067]
[1778345030978,53.04,80626.44,0.0,-1.0,0.0,0.00067]
[1778345031672,53.04,80626.44,0.0,-1.0,0.0,0.00067]
[1778345031815,53.04,80626.44,0.0,-1.0,0.0,0.00067]
[1778345031972,53.04,80626.44,0.0,-1.0,0.0,0.00067]
[1778345032059,53.04,80626.44,0.0,-1.0,0.0,0.00067]
[1778345031985,53.04,80625.84,0.0,-1.0,0.0,0.00067]
[1778345033999,53.04,80619.95,0.0,-1.0,0.0,0.00066]
[1778345039034,53.04,80620.08,0.0,-1.0,0.0,0.00066]
[1778345041007,53.04,80619.88,0.0,-1.0,0.0,0.00066]
[1778345041061,53.04,80619.88,0.0,-1.0,0.0,0.00066]
[1778345041104,53.04,80619.88,0.0,-1.0,0.0,0.00066]
[1778345043062,53.04,80618.49,0.0,-1.0,0.0,0.00066]
[1778345044069,53.04,80620.07,0.0,-1.0,0.0,0.00066]
[1778345045162,53.04,80621.2,0.0,-1.0,0.0,0.00066]
[1778345045308,53.04,80621.2,0.0,-1.0,0.0,0.00066]
[1778345051118,53.04,80622.75,0.0,-1.0,0.0,0.00066]
[1778345056209,53.04,80622.74,0.0,-1.0,0.0,0.00066]
[1778345056309,53.04,80622.74,0.0,-1.0,0.0,0.00066]
[1778345056462,53.04,80622.74,0.0,-1.0,0.0,0.00066]
[1778345056558,53.04,80622.74,0.0,-1.0,0.0,0.00066]
[1778345056659,53.04,80622.74,0.0,-1.0,0.0,0.00066]
[1778345062195,53.04,80622.64,0.0,-1.0,0.0,0.00066]
[1778345067230,53.04,80622.1,0.0,-1.0,0.0,0.00066]
[1778345069126,53.04,80622.1,0.0,-1.0,0.0,0.00066]
[1778345069143,53.04,80620.61,0.0,-1.0,0.0,0.00066]
[1778345069419,53.04,80620.61,0.0,-1.0,0.0,0.00066]
[1778345070462,53.04,80620.44,0.0,-1.0,0.0,0.00066]
[1778345071258,53.04,80621.25,0.0,-1.0,0.0,0.00065]
[1778345076293,53.04,80621.14,0.0,-1.0,0.0,0.00065]
[1778345081328,53.04,80621.36,0.0,-1.0,0.0,0.00065]
[1778345082335,53.04,80623.13,0.0,-1.0,0.0,0.00066]
[1778345083508,53.04,80623.13,0.0,-1.0,0.0,0.00066]
[1778345083559,53.04,80623.13,0.0,-1.0,0.0,0.00066]
[1778345083768,53.04,80623.13,0.0,-1.0,0.0,0.00066]
[1778345083809,53.04,80623.13,0.0,-1.0,0.0,0.00066]
[1778345083909,53.04,80627.19,0.0,-1.0,0.0,0.00066]
[1778345088377,53.04,80628.8,0.0,-1.0,0.0,0.00067]
[1778345091350,53.04,80629.39,0.0,-1.0,0.0,0.00067]
[1778345091566,53.04,80629.39,0.0,-1.0,0.0,0.00067]
[1778345091626,53.04,80629.39,0.0,-1.0,0.0,0.00067]
[1778345091810,53.04,80629.39,0.0,-1.0,0.0,0.00067]
[1778345091893,53.04,80629.67,0.0,-1.0,0.0,0.00067]
[1778345094420,53.04,80631.97,0.0,-1.0,0.0,0.00067]
[1778345097441,53.04,80633.91,0.0,-1.0,0.0,0.00067]
[1778345098596,53.04,80633.91,0.0,-1.0,0.0,0.00067]
[1778345098733,53.04,80633.91,0.0,-1.0,0.0,0.00067]
[1778345098811,53.04,80633.91,0.0,-1.0,0.0,0.00067]
[1778345098835,53.04,80635.26,0.0,-1.0,0.0,0.00068]
[1778345104490,53.04,80638.33,0.0,-1.0,0.0,0.00068]
[1778345105497,53.04,80642.51,0.0,-1.0,0.0,0.00069]
[1778345106489,53.04,80642.51,0.0,-1.0,0.0,0.00069]
[1778345106564,53.04,80642.51,0.0,-1.0,0.0,0.00069]
[1778345106769,53.04,80642.51,0.0,-1.0,0.0,0.00069]
[1778345106808,53.04,80642.51,0.0,-1.0,0.0,0.00069]
[1778345106819,53.04,80644.17,0.0,-1.0,0.0,0.00069]
[1778345108518,53.04,80645.56,0.0,-1.0,0.0,0.00069]
[1778345112546,53.04,80642.86,0.0,-1.0,0.0,0.00069]
[1778345113533,53.04,80642.86,0.0,-1.0,0.0,0.00069]
[1778345113559,53.04,80642.86,0.0,-1.0,0.0,0.00069]
[1778345113778,53.04,80642.86,0.0,-1.0,0.0,0.00069]
[1778345113809,53.04,80642.86,0.0,-1.0,0.0,0.00069]
[1778345113879,53.04,80642.29,0.0,-1.0,0.0,0.00069]
[1778345120602,53.04,80641.78,0.0,-1.0,0.0,0.00069]
[1778345127783,53.04,80641.74,0.0,-1.0,0.0,0.00069]
[1778345127809,53.04,80641.74,0.0,-1.0,0.0,0.00069]
[1778345127910,53.04,80641.74,0.0,-1.0,0.0,0.00069]
[1778345128347,53.04,80641.74,0.0,-1.0,0.0,0.00069]
[1778345128558,53.04,80641.74,0.0,-1.0,0.0,0.00069]
[1778345130672,53.04,80639.96,0.0,-1.0,0.0,0.00068]
[1778345131679,53.04,80639.29,0.0,-1.0,0.0,0.00068]
[1778345132574,53.04,80639.29,0.0,-1.0,0.0,0.00068]
[1778345132699,53.04,80639.29,0.0,-1.0,0.0,0.00068]
[1778345132811,53.04,80639.29,0.0,-1.0,0.0,0.00068]
[1778345132903,53.04,80638.18,0.0,-1.0,0.0,0.00067]
[1778345138982,53.04,80637.73,0.0,-1.0,0.0,0.00067]
[1778345139061,53.04,80637.73,0.0,-1.0,0.0,0.00067]
[1778345139735,53.04,80635.1,0.0,-1.0,0.0,0.00067]
[1778345140687,53.04,80635.1,0.0,-1.0,0.0,0.00067]
[1778345140808,53.04,80635.1,0.0,-1.0,0.0,0.00067]
[1778345140845,53.04,80634.21,0.0,-1.0,0.0,0.00067]
[1778345141749,53.04,80632.64,0.0,-1.0,0.0,0.00066]
[1778345144065,53.04,80632.6,0.0,-1.0,0.0,0.00066]
[1778345144310,53.04,80631.85,0.0,-1.0,0.0,0.00066]
[1778345149375,53.04,80630.3,0.0,-1.0,0.0,0.00066]
[1778345149510,53.04,80630.3,0.0,-1.0,0.0,0.00066]
[1778345149558,53.04,80630.3,0.0,-1.0,0.0,0.00066]
[1778345149811,53.04,80630.01,0.0,-1.0,0.0,0.00066]
[1778345156860,53.04,80630.4,0.0,-1.0,0.0,0.00066]
[1778345161918,53.04,80630.78,0.0,-1.0,0.0,0.00066]
[1778345166953,53.04,80630.66,0.0,-1.0,0.0,0.00066]
[1778345168106,53.04,80630.66,0.0,-1.0,0.0,0.00066]
[1778345168202,53.04,80630.62,0.0,-1.0,0.0,0.00066]
[1778345168313,53.04,80630.62,0.0,-1.0,0.0,0.00066]
[1778345168967,53.04,80630.66,0.0,-1.0,0.0,0.00066]
[1778345177023,53.04,80631.86,0.0,-1.0,0.0,0.00066]
[1778345178030,53.04,80633.54,0.0,-1.0,0.0,0.00067]
[1778345179314,53.04,80633.55,0.0,-1.0,0.0,0.00067]
[1778345179557,53.04,80633.55,0.0,-1.0,0.0,0.00067]
[1778345179915,53.04,80633.55,0.0,-1.0,0.0,0.00067]
[1778345180065,53.04,80633.55,0.0,-1.0,0.0,0.00067]
[1778345180068,53.04,80633.53,0.0,-1.0,0.0,0.00067]
[1778345182058,53.04,80638.44,0.0,-1.0,0.0,0.00067]
[1778345183065,53.04,80641.52,0.0,-1.0,0.0,0.00068]
[1778345184028,53.04,80641.52,0.0,-1.0,0.0,0.00068]
[1778345184062,53.04,80641.52,0.0,-1.0,0.0,0.00068]
[1778345184072,53.04,80642.29,0.0,-1.0,0.0,0.00068]
[1778345184531,53.04,80642.29,0.0,-1.0,0.0,0.00068]
[1778345184559,53.04,80642.29,0.0,-1.0,0.0,0.00068]
[1778345187093,53.04,80644.52,0.0,-1.0,0.0,0.00068]
[1778345188167,53.04,80644.52,0.0,-1.0,0.0,0.00068]
[1778345188311,53.04,80645.26,0.0,-1.0,0.0,0.00069]
[1778345190103,53.04,80644.84,0.0,-1.0,0.0,0.00068]
[1778345190114,53.04,80644.25,0.0,-1.0,0.0,0.00068]
[1778345191121,53.04,80644.46,0.0,-1.0,0.0,0.00068]
[1778345192506,53.04,80644.19,0.0,-1.0,0.0,0.00068]
[1778345193135,53.04,80643.6,0.0,-1.0,0.0,0.00068]
[1778345197511,53.04,80642.71,0.0,-1.0,0.0,0.00067]
[1778345197558,53.04,80642.71,0.0,-1.0,0.0,0.00067]
[1778345200184,53.04,80639.77,0.0,-1.0,0.0,0.00067]
[1778345202198,53.04,80638.58,0.0,-1.0,0.0,0.00067]
[1778345206814,53.04,80639.43,0.0,-1.0,0.0,0.00067]
[1778345207059,53.04,80639.43,0.0,-1.0,0.0,0.00067]
[1778345207233,53.04,80639.3,0.0,-1.0,0.0,0.00067]
[1778345207418,53.04,80639.3,0.0,-1.0,0.0,0.00067]
[1778345207559,53.04,80639.3,0.0,-1.0,0.0,0.00067]
[1778345219317,53.04,80639.37,0.0,-1.0,0.0,0.00067]
[1778345223346,53.04,80637.17,0.0,-1.0,0.0,0.00066]
[1778345224656,53.04,80637.17,0.0,-1.0,0.0,0.00066]
[1778345224809,53.04,80637.17,0.0,-1.0,0.0,0.00066]
[1778345225246,53.04,80637.17,0.0,-1.0,0.0,0.00066]
[1778345225282,53.04,80633.85,0.0,-1.0,0.0,0.00066]
[1778345225314,53.04,80633.85,0.0,-1.0,0.0,0.00066]
[1778345225360,53.04,80632.54,0.0,-1.0,0.0,0.00066]
[1778345227966,53.04,80632.57,0.0,-1.0,0.0,0.00066]
[1778345228059,53.04,80632.57,0.0,-1.0,0.0,0.00066]
[1778345228381,53.04,80633.62,0.0,-1.0,0.0,0.00066]
[1778345231145,53.04,80633.67,0.0,-1.0,0.0,0.00066]
[1778345231307,53.04,80633.72,0.0,-1.0,0.0,0.00066]
[1778345231402,53.04,80633.35,0.0,-1.0,0.0,0.00066]
[1778345236437,53.04,80633.88,0.0,-1.0,0.0,0.00066]
[1778345238032,53.04,80633.88,0.0,-1.0,0.0,0.00066]
[1778345238066,53.04,80633.88,0.0,-1.0,0.0,0.00066]
[1778345245501,53.04,80634.88,0.0,-1.0,0.0,0.00066]
[1778345247323,53.04,80634.09,0.0,-1.0,0.0,0.00066]
[1778345247558,53.04,80634.09,0.0,-1.0,0.0,0.00066]
[1778345247659,53.04,80633.16,0.0,-1.0,0.0,0.00066]
[1778345248429,53.04,80633.16,0.0,-1.0,0.0,0.00066]
[1778345248559,53.04,80633.16,0.0,-1.0,0.0,0.00066]
[1778345251543,53.04,80632.87,0.0,-1.0,0.0,0.00065]
[1778345253815,53.04,80632.87,0.0,-1.0,0.0,0.00065]
[1778345254059,53.04,80632.87,0.0,-1.0,0.0,0.00065]
[1778345254160,53.04,80632.54,0.0,-1.0,0.0,0.00065]
[1778345254535,53.04,80632.54,0.0,-1.0,0.0,0.00065]
[1778345254562,53.04,80632.54,0.0,-1.0,0.0,0.00065]
[1778345254564,53.04,80630.83,0.0,-1.0,0.0,0.00065]
[1778345259599,53.04,80630.16,0.0,-1.0,0.0,0.00065]
[1778345263627,53.04,80629.01,0.0,-1.0,0.0,0.00064]
[1778345264634,53.04,80627.03,0.0,-1.0,0.0,0.00064]
[1778345265952,53.04,80627.03,0.0,-1.0,0.0,0.00064]
[1778345266058,53.04,80627.03,0.0,-1.0,0.0,0.00064]
[1778345266098,53.04,80626.08,0.0,-1.0,0.0,0.00064]
[1778345266648,53.04,80623.42,0.0,-1.0,0.0,0.00063]
[1778345267516,53.04,80623.42,0.0,-1.0,0.0,0.00063]
[1778345267557,53.04,80623.42,0.0,-1.0,0.0,0.00063]
[1778345267655,53.04,80620.41,0.0,-1.0,0.0,0.00063]
[1778345268662,53.04,80619.53,0.0,-1.0,0.0,0.00063]
[1778345275711,53.04,80619.92,0.0,-1.0,0.0,0.00063]
[1778345280746,53.04,80618.98,0.0,-1.0,0.0,0.00063]
[1778345288811,53.04,80619.13,0.0,-1.0,0.0,0.00063]
[1778345295471,53.04,80619.2,0.0,-1.0,0.0,0.00063]
[1778345295557,53.04,80619.2,0.0,-1.0,0.0,0.00063]
[1778345295859,53.04,80618.8,0.0,-1.0,0.0,0.00063]
[1778345296889,53.04,80618.8,0.0,-1.0,0.0,0.00063]
[1778345297060,53.04,80618.8,0.0,-1.0,0.0,0.00063]
[1778345297151,53.04,80616.51,0.0,-1.0,0.0,0.00062]
[1778345297873,53.04,80617.89,0.0,-1.0,0.0,0.00063]
[1778345298880,53.04,80620.05,0.0,-1.0,0.0,0.00063]
[1778345299693,53.04,80620.05,0.0,-1.0,0.0,0.00063]
[1778345299808,53.04,80620.05,0.0,-1.0,0.0,0.00063]
[1778345299887,53.04,80620.42,0.0,-1.0,0.0,0.00063]
[1778345300894,53.04,80621.6,0.0,-1.0,0.0,0.00063]
[1778345302908,53.04,80620.41,0.0,-1.0,0.0,0.00063]
[1778345306285,53.04,80620.32,0.0,-1.0,0.0,0.00063]
[1778345306311,53.04,80620.32,0.0,-1.0,0.0,0.00063]
[1778345306936,53.04,80623.42,0.0,-1.0,0.0,0.00063]
[1778345308950,53.04,80624.27,0.0,-1.0,0.0,0.00064]
[1778345313985,53.04,80623.95,0.0,-1.0,0.0,0.00063]
[1778345316804,53.04,80623.55,0.0,-1.0,0.0,0.00063]
[1778345317060,53.04,80623.55,0.0,-1.0,0.0,0.00063]
[1778345317152,53.04,80621.91,0.0,-1.0,0.0,0.00062]
[1778345318691,53.04,80622.39,0.0,-1.0,0.0,0.00063]
[1778345318807,53.04,80622.39,0.0,-1.0,0.0,0.00063]
[1778345324055,53.04,80622.72,0.0,-1.0,0.0,0.00063]
[1778345329090,53.04,80623.36,0.0,-1.0,0.0,0.00063]
[1778345331837,53.04,80623.71,0.0,-1.0,0.0,0.00063]
[1778345332059,53.04,80623.71,0.0,-1.0,0.0,0.00063]
[1778345334558,53.04,80623.71,0.0,-1.0,0.0,0.00063]
[1778345336140,53.04,80623.32,0.0,-1.0,0.0,0.00063]
[1778345338151,53.04,80624.55,0.0,-1.0,0.0,0.00063]
[1778345338309,53.04,80624.55,0.0,-1.0,0.0,0.00063]
[1778345339161,53.04,80628.02,0.0,-1.0,0.0,0.00063]
[1778345340952,53.04,80627.36,0.0,-1.0,0.0,0.00063]
[1778345341060,53.04,80627.36,0.0,-1.0,0.0,0.00063]
[1778345341175,53.04,80625.47,0.0,-1.0,0.0,0.00063]
[1778345343919,53.04,80626.78,0.0,-1.0,0.0,0.00063]
[1778345344058,53.04,80626.78,0.0,-1.0,0.0,0.00063]
[1778345344198,53.04,80626.91,0.0,-1.0,0.0,0.00063]
[1778345348940,53.04,80626.82,0.0,-1.0,0.0,0.00063]
[1778345349059,53.04,80626.82,0.0,-1.0,0.0,0.00063]
[1778345359306,53.04,80626.0,0.0,-1.0,0.0,0.00063]
[1778345362696,53.04,80625.21,0.0,-1.0,0.0,0.00063]
[1778345362809,53.04,80625.21,0.0,-1.0,0.0,0.00063]
[1778345365074,53.04,80626.06,0.0,-1.0,0.0,0.00063]
[1778345365308,53.04,80626.06,0.0,-1.0,0.0,0.00063]
[1778345365409,53.04,80626.06,0.0,-1.0,0.0,0.00063]
[1778345369155,53.04,80625.32,0.0,-1.0,0.0,0.00063]
[1778345369308,53.04,80625.32,0.0,-1.0,0.0,0.00063]
[1778345369376,53.04,80623.0,0.0,-1.0,0.0,0.00063]
[1778345370383,53.04,80621.04,0.0,-1.0,0.0,0.00062]
[1778345371390,53.04,80620.8,0.0,-1.0,0.0,0.00062]
[1778345375419,53.04,80625.48,0.0,-1.0,0.0,0.00062]
[1778345375481,53.04,80625.48,0.0,-1.0,0.0,0.00062]
[1778345375558,53.04,80625.48,0.0,-1.0,0.0,0.00062]
[1778345376426,53.04,80629.07,0.0,-1.0,0.0,0.00063]
[1778345378024,53.04,80629.5,0.0,-1.0,0.0,0.00063]
[1778345378064,53.04,80629.5,0.0,-1.0,0.0,0.00063]
[1778345378440,53.04,80629.56,0.0,-1.0,0.0,0.00063]
[1778345384482,53.04,80629.84,0.0,-1.0,0.0,0.00063]
[1778345387792,53.04,80629.8,0.0,-1.0,0.0,0.00063]
[1778345387808,53.04,80629.8,0.0,-1.0,0.0,0.00063]
[1778345387893,53.04,80624.44,0.0,-1.0,0.0,0.00062]
[1778345394024,53.04,80623.41,0.0,-1.0,0.0,0.00062]
[1778345394062,53.04,80623.41,0.0,-1.0,0.0,0.00062]
[1778345397966,53.04,80623.86,0.0,-1.0,0.0,0.00062]
[1778345398059,53.04,80623.86,0.0,-1.0,0.0,0.00062]
[1778345398126,53.04,80623.93,0.0,-1.0,0.0,0.00062]
[1778345400081,53.04,80623.93,0.0,-1.0,0.0,0.00062]
[1778345400309,53.04,80623.93,0.0,-1.0,0.0,0.00062]
[1778345405629,53.04,80625.33,0.0,-1.0,0.0,0.00062]
[1778345406978,53.04,80625.33,0.0,-1.0,0.0,0.00062]
[1778345407062,53.04,80625.33,0.0,-1.0,0.0,0.00062]
[1778345410003,53.04,80626.75,0.0,-1.0,0.0,0.00063]
[1778345410041,53.04,80625.22,0.0,-1.0,0.0,0.00062]
[1778345411428,53.04,80625.22,0.0,-1.0,0.0,0.00062]
[1778345417713,53.04,80625.35,0.0,-1.0,0.0,0.00062]
[1778345422944,53.04,80626.44,0.0,-1.0,0.0,0.00062]
[1778345423060,53.04,80626.44,0.0,-1.0,0.0,0.00062]
[1778345428790,53.04,80627.29,0.0,-1.0,0.0,0.00063]
[1778345431811,53.04,80626.71,0.0,-1.0,0.0,0.00062]
[1778345435774,53.04,80626.62,0.0,-1.0,0.0,0.00062]
[1778345435808,53.04,80626.62,0.0,-1.0,0.0,0.00062]
[1778345435839,53.04,80622.11,0.0,-1.0,0.0,0.00061]
[1778345436846,53.04,80619.18,0.0,-1.0,0.0,0.00061]
[1778345440160,53.04,80618.61,0.0,-1.0,0.0,0.00061]
[1778345440308,53.04,80618.61,0.0,-1.0,0.0,0.00061]
[1778345440409,53.04,80618.61,0.0,-1.0,0.0,0.00061]
[1778345445909,53.04,80620.46,0.0,-1.0,0.0,0.00061]
[1778345451195,53.04,80621.94,0.0,-1.0,0.0,0.00061]
[1778345453559,53.04,80623.61,0.0,-1.0,0.0,0.00061]
[1778345460020,53.04,80623.41,0.0,-1.0,0.0,0.00061]
[1778345463034,53.04,80621.75,0.0,-1.0,0.0,0.00061]
[1778345464650,53.04,80621.64,0.0,-1.0,0.0,0.00061]
[1778345464703,53.04,80621.64,0.0,-1.0,0.0,0.00061]
[1778345464809,53.04,80621.64,0.0,-1.0,0.0,0.00061]
[1778345464910,53.04,80621.64,0.0,-1.0,0.0,0.00061]
[1778345471089,53.04,80621.56,0.0,-1.0,0.0,0.00061]
[1778345481686,53.04,80621.53,0.0,-1.0,0.0,0.00061]
[1778345481810,53.04,80621.53,0.0,-1.0,0.0,0.00061]
[1778345482167,53.04,80621.53,0.0,-1.0,0.0,0.00061]
[1778345489216,53.04,80619.38,0.0,-1.0,0.0,0.00061]
[1778345490982,53.04,80618.56,0.0,-1.0,0.0,0.00061]
[1778345491058,53.04,80618.56,0.0,-1.0,0.0,0.00061]
[1778345491310,53.04,80618.56,0.0,-1.0,0.0,0.00061]
[1778345491409,53.04,80618.48,0.0,-1.0,0.0,0.0006]
[1778345496265,53.04,80616.53,0.0,-1.0,0.0,0.0006]
[1778345497929,53.04,80615.69,0.0,-1.0,0.0,0.00059]
[1778345498060,53.04,80615.69,0.0,-1.0,0.0,0.00059]
[1778345506869,53.04,80616.15,0.0,-1.0,0.0,0.00059]
[1778345511257,53.04,80614.95,0.0,-1.0,0.0,0.00059]
[1778345511312,53.04,80614.95,0.0,-1.0,0.0,0.00059]
[1778345511558,53.04,80614.95,0.0,-1.0,0.0,0.00059]
[1778345511370,53.04,80614.74,0.0,-1.0,0.0,0.00059]
[1778345513384,53.04,80610.88,0.0,-1.0,0.0,0.00059]
[1778345518420,53.04,80613.38,0.0,-1.0,0.0,0.00059]
[1778345521013,53.04,80612.71,0.0,-1.0,0.0,0.00059]
[1778345521060,53.04,80612.71,0.0,-1.0,0.0,0.00059]
[1778345526476,53.04,80613.15,0.0,-1.0,0.0,0.00059]
[1778345527483,53.04,80614.69,0.0,-1.0,0.0,0.00059]
[1778345529602,53.04,80614.66,0.0,-1.0,0.0,0.00059]
[1778345529800,53.04,80614.63,0.0,-1.0,0.0,0.00059]
[1778345529808,53.04,80614.63,0.0,-1.0,0.0,0.00059]
[1778345530505,53.04,80615.34,0.0,-1.0,0.0,0.00059]
[1778345534533,53.04,80612.64,0.0,-1.0,0.0,0.00059]
[1778345536916,53.04,80611.37,0.0,-1.0,0.0,0.00059]
[1778345537045,53.04,80611.37,0.0,-1.0,0.0,0.00059]
[1778345537061,53.04,80611.37,0.0,-1.0,0.0,0.00059]
[1778345537554,53.04,80610.55,0.0,-1.0,0.0,0.00059]
[1778345542589,53.04,80610.43,0.0,-1.0,0.0,0.00059]
[1778345547624,53.04,80610.58,0.0,-1.0,0.0,0.00059]
[1778345552659,53.04,80610.47,0.0,-1.0,0.0,0.00058]
[1778345556643,53.04,80611.6,0.0,-1.0,0.0,0.00058]
[1778345556702,53.04,80611.6,0.0,-1.0,0.0,0.00058]
[1778345556812,53.04,80611.6,0.0,-1.0,0.0,0.00058]
[1778345556914,53.04,80611.4,0.0,-1.0,0.0,0.00058]
[1778345565750,53.04,80611.29,0.0,-1.0,0.0,0.00058]
[1778345572799,53.04,80612.35,0.0,-1.0,0.0,0.00058]
[1778345574135,53.04,80612.35,0.0,-1.0,0.0,0.00058]
[1778345574247,53.04,80612.35,0.0,-1.0,0.0,0.00058]
[1778345574309,53.04,80612.35,0.0,-1.0,0.0,0.00058]
[1778345574344,53.04,80613.14,0.0,-1.0,0.0,0.00058]
[1778345579848,53.04,80613.37,0.0,-1.0,0.0,0.00058]
[1778345581904,53.04,80613.17,0.0,-1.0,0.0,0.00058]
[1778345581964,53.04,80613.17,0.0,-1.0,0.0,0.00058]
[1778345582063,53.04,80613.17,0.0,-1.0,0.0,0.00058]
[1778345582165,53.04,80612.98,0.0,-1.0,0.0,0.00058]
[1778345589919,53.04,80613.39,0.0,-1.0,0.0,0.00058]
[1778345594953,53.04,80612.02,0.0,-1.0,0.0,0.00058]
[1778345601562,53.04,80611.94,0.0,-1.0,0.0,0.00058]
[1778345601617,53.04,80611.94,0.0,-1.0,0.0,0.00058]
[1778345601661,53.04,80611.87,0.0,-1.0,0.0,0.00058]
[1778345601811,53.04,80611.87,0.0,-1.0,0.0,0.00058]
[1778345605028,53.04,80614.73,0.0,-1.0,0.0,0.00059]
[1778345605782,53.04,80614.73,0.0,-1.0,0.0,0.00059]
[1778345605809,53.04,80614.73,0.0,-1.0,0.0,0.00059]
[1778345605860,53.04,80614.73,0.0,-1.0,0.0,0.00059]
[1778345606061,53.04,80614.73,0.0,-1.0,0.0,0.00059]
[1778345606129,53.04,80613.65,0.0,-1.0,0.0,0.00058]
[1778345611070,53.04,80614.28,0.0,-1.0,0.0,0.00058]
[1778345621140,53.04,80614.28,0.0,-1.0,0.0,0.00058]
[1778345635238,53.04,80614.32,0.0,-1.0,0.0,0.00058]
[1778345639825,53.04,80613.85,0.0,-1.0,0.0,0.00058]
[1778345640060,53.04,80613.85,0.0,-1.0,0.0,0.00058]
[1778345648055,53.04,80613.85,0.0,-1.0,0.0,0.00058]
[1778345651098,53.04,80614.26,0.0,-1.0,0.0,0.00058]
[1778345651255,53.04,80614.26,0.0,-1.0,0.0,0.00058]
[1778345651309,53.04,80614.26,0.0,-1.0,0.0,0.00058]
[1778345651352,53.04,80614.33,0.0,-1.0,0.0,0.00058]
[1778345656387,53.04,80613.47,0.0,-1.0,0.0,0.00058]
[1778345658288,53.04,80613.92,0.0,-1.0,0.0,0.00058]
[1778345658309,53.04,80613.92,0.0,-1.0,0.0,0.00058]
[1778345658429,53.04,80613.92,0.0,-1.0,0.0,0.00058]
[1778345658559,53.04,80613.92,0.0,-1.0,0.0,0.00058]
[1778345658660,53.04,80613.92,0.0,-1.0,0.0,0.00058]
[1778345667464,53.04,80610.25,0.0,-1.0,0.0,0.00057]
[1778345668471,53.04,80606.36,0.0,-1.0,0.0,0.00057]
[1778345668985,53.04,80606.36,0.0,-1.0,0.0,0.00057]
[1778345669058,53.04,80606.36,0.0,-1.0,0.0,0.00057]
[1778345671492,53.04,80605.5,0.0,-1.0,0.0,0.00056]
[1778345676527,53.04,80596.76,0.0,-1.0,0.0,0.00055]
[1778345677534,53.04,80594.26,0.0,-1.0,0.0,0.00054]
[1778345679162,53.04,80593.96,0.0,-1.0,0.0,0.00054]
[1778345679280,53.04,80593.96,0.0,-1.0,0.0,0.00054]
[1778345679310,53.04,80593.96,0.0,-1.0,0.0,0.00054]
[1778345679375,53.04,80593.96,0.0,-1.0,0.0,0.00054]
[1778345684584,53.04,80592.75,0.0,-1.0,0.0,0.00054]
[1778345686598,53.04,80591.15,0.0,-1.0,0.0,0.00054]
[1778345687079,53.04,80591.15,0.0,-1.0,0.0,0.00054]
[1778345687261,53.04,80591.15,0.0,-1.0,0.0,0.00054]
[1778345687310,53.04,80591.15,0.0,-1.0,0.0,0.00054]
[1778345687605,53.04,80592.32,0.0,-1.0,0.0,0.00054]
[1778345688612,53.04,80594.58,0.0,-1.0,0.0,0.00054]
[1778345689619,53.04,80596.69,0.0,-1.0,0.0,0.00055]
[1778345690668,53.04,80596.69,0.0,-1.0,0.0,0.00055]
[1778345690733,53.04,80601.49,0.0,-1.0,0.0,0.00055]
[1778345690810,53.04,80601.49,0.0,-1.0,0.0,0.00055]
[1778345690982,53.04,80601.49,0.0,-1.0,0.0,0.00055]
[1778345691063,53.04,80601.49,0.0,-1.0,0.0,0.00055]
[1778345691635,53.04,80601.62,0.0,-1.0,0.0,0.00055]
[1778345692640,53.04,80604.7,0.0,-1.0,0.0,0.00056]
[1778345694231,53.04,80605.75,0.0,-1.0,0.0,0.00056]
[1778345694309,53.04,80605.75,0.0,-1.0,0.0,0.00056]
[1778345696668,53.04,80608.74,0.0,-1.0,0.0,0.00056]
[1778345697675,53.04,80620.21,0.0,-1.0,0.0,0.00058]
[1778345698682,53.04,80625.25,0.0,-1.0,0.0,0.00059]
[1778345699689,53.04,80627.81,0.0,-1.0,0.0,0.00059]
[1778345700271,53.04,80627.81,0.0,-1.0,0.0,0.00059]
[1778345700308,53.04,80627.81,0.0,-1.0,0.0,0.00059]
[1778345700588,53.04,80627.81,0.0,-1.0,0.0,0.00059]
[1778345700696,53.04,80627.96,0.0,-1.0,0.0,0.00059]
[1778345700809,53.04,80627.96,0.0,-1.0,0.0,0.00059]
[1778345703717,53.04,80629.52,0.0,-1.0,0.0,0.00059]
[1778345704724,53.04,80633.79,0.0,-1.0,0.0,0.0006]
[1778345707469,53.04,80635.13,0.0,-1.0,0.0,0.0006]
[1778345707558,53.04,80635.13,0.0,-1.0,0.0,0.0006]
[1778345714795,53.04,80635.9,0.0,-1.0,0.0,0.0006]
[1778345722850,53.04,80631.44,0.0,-1.0,0.0,0.0006]
[1778345726761,53.04,80630.16,0.0,-1.0,0.0,0.00059]
[1778345726809,53.04,80630.16,0.0,-1.0,0.0,0.00059]
[1778345727066,53.04,80630.16,0.0,-1.0,0.0,0.00059]
[1778345727311,53.04,80630.16,0.0,-1.0,0.0,0.00059]
[1778345727411,53.04,80630.16,0.0,-1.0,0.0,0.00059]
[1778345731913,53.04,80630.2,0.0,-1.0,0.0,0.00059]
[1778345735941,53.04,80626.48,0.0,-1.0,0.0,0.00058]
[1778345736933,53.04,80626.48,0.0,-1.0,0.0,0.00058]
[1778345737064,53.04,80626.48,0.0,-1.0,0.0,0.00058]
[1778345737165,53.04,80624.66,0.0,-1.0,0.0,0.00058]
[1778345738967,53.04,80622.76,0.0,-1.0,0.0,0.00058]
[1778345743997,53.04,80622.59,0.0,-1.0,0.0,0.00058]
[1778345751046,53.04,80622.51,0.0,-1.0,0.0,0.00058]
[1778345756081,53.04,80622.28,0.0,-1.0,0.0,0.00058]
[1778345758253,53.04,80622.08,0.0,-1.0,0.0,0.00058]
[1778345758310,53.04,80622.08,0.0,-1.0,0.0,0.00058]
[1778345758611,53.04,80622.08,0.0,-1.0,0.0,0.00058]
[1778345758810,53.04,80622.08,0.0,-1.0,0.0,0.00058]
[1778345758665,53.04,80622.11,0.0,-1.0,0.0,0.00058]
[1778345764137,53.04,80618.85,0.0,-1.0,0.0,0.00057]
[1778345767120,53.04,80620.16,0.0,-1.0,0.0,0.00057]
[1778345767308,53.04,80620.16,0.0,-1.0,0.0,0.00057]
[1778345773200,53.04,80620.14,0.0,-1.0,0.0,0.00057]
[1778345775223,53.04,80620.14,0.0,-1.0,0.0,0.00057]
[1778345775310,53.04,80620.14,0.0,-1.0,0.0,0.00057]
[1778345775406,53.04,80620.14,0.0,-1.0,0.0,0.00057]
[1778345775562,53.04,80620.14,0.0,-1.0,0.0,0.00057]
[1778345775572,53.04,80620.14,0.0,-1.0,0.0,0.00057]
[1778345782263,53.04,80620.25,0.0,-1.0,0.0,0.00057]
[1778345789241,53.04,80620.23,0.0,-1.0,0.0,0.00057]
[1778345790322,53.04,80622.44,0.0,-1.0,0.0,0.00058]
[1778345791329,53.04,80622.63,0.0,-1.0,0.0,0.00057]
[1778345792545,53.04,80622.63,0.0,-1.0,0.0,0.00057]
[1778345792558,53.04,80622.63,0.0,-1.0,0.0,0.00057]
[1778345798379,53.04,80622.45,0.0,-1.0,0.0,0.00057]
[1778345808449,53.04,80622.2,0.0,-1.0,0.0,0.00057]
[1778345813484,53.04,80622.42,0.0,-1.0,0.0,0.00057]
[1778345818654,53.04,80622.46,0.0,-1.0,0.0,0.00057]
[1778345818810,53.04,80622.46,0.0,-1.0,0.0,0.00057]
[1778345819156,53.04,80622.46,0.0,-1.0,0.0,0.00057]
[1778345819316,53.04,80622.46,0.0,-1.0,0.0,0.00057]
[1778345822547,53.04,80622.57,0.0,-1.0,0.0,0.00057]
[1778345827582,53.04,80623.57,0.0,-1.0,0.0,0.00057]
[1778345833624,53.04,80623.03,0.0,-1.0,0.0,0.00057]
[1778345835587,53.04,80623.01,0.0,-1.0,0.0,0.00057]
[1778345835809,53.04,80623.01,0.0,-1.0,0.0,0.00057]
[1778345839667,53.04,80619.14,0.0,-1.0,0.0,0.00057]
[1778345840585,53.04,80619.14,0.0,-1.0,0.0,0.00057]
[1778345841179,53.04,80618.23,0.0,-1.0,0.0,0.00056]
[1778345841681,53.04,80618.11,0.0,-1.0,0.0,0.00056]
[1778345842807,53.04,80618.11,0.0,-1.0,0.0,0.00056]
[1778345847492,53.04,80615.75,0.0,-1.0,0.0,0.00056]
[1778345847558,53.04,80615.75,0.0,-1.0,0.0,0.00056]
[1778345847898,53.04,80615.75,0.0,-1.0,0.0,0.00056]
[1778345848068,53.04,80615.31,0.0,-1.0,0.0,0.00056]
[1778345848730,53.04,80615.26,0.0,-1.0,0.0,0.00056]
[1778345851751,53.04,80616.24,0.0,-1.0,0.0,0.00055]
[1778345856787,53.04,80619.25,0.0,-1.0,0.0,0.00056]
[1778345859421,53.04,80620.56,0.0,-1.0,0.0,0.00056]
[1778345859562,53.04,80620.56,0.0,-1.0,0.0,0.00056]
[1778345864843,53.04,80621.01,0.0,-1.0,0.0,0.00056]
[1778345867864,53.04,80623.26,0.0,-1.0,0.0,0.00056]
[1778345868298,53.04,80623.26,0.0,-1.0,0.0,0.00056]
[1778345868308,53.04,80623.26,0.0,-1.0,0.0,0.00056]
[1778345868778,53.04,80623.26,0.0,-1.0,0.0,0.00056]
[1778345868809,53.04,80623.26,0.0,-1.0,0.0,0.00056]
[1778345868871,53.04,80625.34,0.0,-1.0,0.0,0.00057]
[1778345873906,53.04,80626.58,0.0,-1.0,0.0,0.00057]
[1778345874634,53.04,80626.58,0.0,-1.0,0.0,0.00057]
[1778345874811,53.04,80626.58,0.0,-1.0,0.0,0.00057]
[1778345879948,53.04,80628.33,0.0,-1.0,0.0,0.00057]
[1778345881962,53.04,80631.76,0.0,-1.0,0.0,0.00058]
[1778345883809,53.04,80631.76,0.0,-1.0,0.0,0.00058]
[1778345883820,53.04,80634.79,0.0,-1.0,0.0,0.00058]
[1778345884065,53.04,80634.79,0.0,-1.0,0.0,0.00058]
[1778345884481,53.04,80634.79,0.0,-1.0,0.0,0.00058]
[1778345884559,53.04,80634.79,0.0,-1.0,0.0,0.00058]
[1778345884655,53.04,80636.36,0.0,-1.0,0.0,0.00058]
[1778345886997,53.04,80639.56,0.0,-1.0,0.0,0.00059]
[1778345888630,53.04,80639.56,0.0,-1.0,0.0,0.00059]
[1778345888808,53.04,80639.56,0.0,-1.0,0.0,0.00059]
[1778345888909,53.04,80642.27,0.0,-1.0,0.0,0.00059]
[1778345893357,53.04,80640.29,0.0,-1.0,0.0,0.00059]
[1778345896580,53.04,80640.07,0.0,-1.0,0.0,0.00059]
[1778345896809,53.04,80640.07,0.0,-1.0,0.0,0.00059]
[1778345897333,53.04,80640.09,0.0,-1.0,0.0,0.00059]
[1778345897559,53.04,80640.09,0.0,-1.0,0.0,0.00059]
[1778345897643,53.04,80640.16,0.0,-1.0,0.0,0.00059]
[1778345899307,53.04,80640.03,0.0,-1.0,0.0,0.00059]
[1778345905123,53.04,80640.53,0.0,-1.0,0.0,0.00059]
[1778345910158,53.04,80640.34,0.0,-1.0,0.0,0.00059]
[1778345911165,53.04,80640.26,0.0,-1.0,0.0,0.00058]
[1778345916029,53.04,80640.32,0.0,-1.0,0.0,0.00058]
[1778345916058,53.04,80640.32,0.0,-1.0,0.0,0.00058]
[1778345916257,53.04,80640.32,0.0,-1.0,0.0,0.00058]
[1778345916308,53.04,80640.32,0.0,-1.0,0.0,0.00058]
[1778345916358,53.04,80640.32,0.0,-1.0,0.0,0.00058]
[1778345922242,53.04,80640.67,0.0,-1.0,0.0,0.00058]
[1778345923249,53.04,80638.51,0.0,-1.0,0.0,0.00058]
[1778345924256,53.04,80632.92,0.0,-1.0,0.0,0.00057]
[1778345925239,53.04,80632.92,0.0,-1.0,0.0,0.00057]
[1778345925310,53.04,80632.92,0.0,-1.0,0.0,0.00057]
[1778345927277,53.04,80635.05,0.0,-1.0,0.0,0.00057]
[1778345928160,53.04,80635.05,0.0,-1.0,0.0,0.00057]
[1778345928309,53.04,80635.05,0.0,-1.0,0.0,0.00057]
[1778345928474,53.04,80635.05,0.0,-1.0,0.0,0.00057]
[1778345928559,53.04,80635.05,0.0,-1.0,0.0,0.00057]
[1778345928635,53.04,80637.98,0.0,-1.0,0.0,0.00058]
[1778345929291,53.04,80640.86,0.0,-1.0,0.0,0.00058]
[1778345934698,53.04,80641.29,0.0,-1.0,0.0,0.00058]
[1778345934808,53.04,80641.29,0.0,-1.0,0.0,0.00058]
[1778345940507,53.04,80641.67,0.0,-1.0,0.0,0.00058]
[1778345940559,53.04,80641.67,0.0,-1.0,0.0,0.00058]
[1778345941264,53.04,80640.88,0.0,-1.0,0.0,0.00058]
[1778345941310,53.04,80640.88,0.0,-1.0,0.0,0.00058]
[1778345941375,53.04,80640.49,0.0,-1.0,0.0,0.00058]
[1778345948424,53.04,80640.56,0.0,-1.0,0.0,0.00058]
[1778345953460,53.04,80640.74,0.0,-1.0,0.0,0.00058]
[1778345956428,53.04,80640.75,0.0,-1.0,0.0,0.00058]
[1778345956559,53.04,80640.75,0.0,-1.0,0.0,0.00058]
[1778345962526,53.04,80640.58,0.0,-1.0,0.0,0.00058]
[1778345963655,53.04,80640.58,0.0,-1.0,0.0,0.00058]
[1778345963809,53.04,80640.58,0.0,-1.0,0.0,0.00058]
[1778345964445,53.04,80640.6,0.0,-1.0,0.0,0.00058]
[1778345964558,53.04,80640.6,0.0,-1.0,0.0,0.00058]
[1778345964660,53.04,80640.57,0.0,-1.0,0.0,0.00058]
[1778345968760,53.04,80640.57,0.0,-1.0,0.0,0.00058]
[1778345968810,53.04,80640.57,0.0,-1.0,0.0,0.00058]
[1778345977631,53.04,80634.12,0.0,-1.0,0.0,0.00057]
[1778345978212,53.04,80634.12,0.0,-1.0,0.0,0.00057]
[1778345978308,53.04,80634.12,0.0,-1.0,0.0,0.00057]
[1778345978638,53.04,80626.2,0.0,-1.0,0.0,0.00056]
[1778345979836,53.04,80626.2,0.0,-1.0,0.0,0.00056]
[1778345980059,53.04,80626.2,0.0,-1.0,0.0,0.00056]
[1778345979887,53.04,80621.91,0.0,-1.0,0.0,0.00055]
[1778345983674,53.04,80619.26,0.0,-1.0,0.0,0.00055]
[1778345985688,53.04,80616.55,0.0,-1.0,0.0,0.00054]
[1778345986369,53.04,80616.55,0.0,-1.0,0.0,0.00054]
[1778345986558,53.04,80616.55,0.0,-1.0,0.0,0.00054]
[1778345988709,53.04,80612.34,0.0,-1.0,0.0,0.00054]
[1778345991360,53.04,80613.13,0.0,-1.0,0.0,0.00054]
[1778345991559,53.04,80613.13,0.0,-1.0,0.0,0.00054]
[1778345992341,53.04,80611.96,0.0,-1.0,0.0,0.00054]
[1778345992561,53.04,80611.96,0.0,-1.0,0.0,0.00054]
[1778345992737,53.04,80612.7,0.0,-1.0,0.0,0.00054]
[1778345997038,53.04,80613.25,0.0,-1.0,0.0,0.00054]
[1778345997063,53.04,80613.25,0.0,-1.0,0.0,0.00054]
[1778346001696,53.04,80614.58,0.0,-1.0,0.0,0.00054]
[1778346001852,53.04,80614.58,0.0,-1.0,0.0,0.00054]
[1778346001923,53.04,80616.89,0.0,-1.0,0.0,0.00054]
[1778346007842,53.04,80618.14,0.0,-1.0,0.0,0.00054]
[1778346009467,53.04,80618.13,0.0,-1.0,0.0,0.00054]
[1778346009558,53.04,80618.13,0.0,-1.0,0.0,0.00054]
[1778346013885,53.04,80620.06,0.0,-1.0,0.0,0.00055]
[1778346014987,53.04,80620.06,0.0,-1.0,0.0,0.00055]
[1778346015078,53.04,80620.06,0.0,-1.0,0.0,0.00055]
[1778346015088,53.04,80622.44,0.0,-1.0,0.0,0.00055]
[1778346015526,53.04,80622.44,0.0,-1.0,0.0,0.00055]
[1778346015561,53.04,80622.44,0.0,-1.0,0.0,0.00055]
[1778346015899,53.04,80622.92,0.0,-1.0,0.0,0.00055]
[1778346018920,53.04,80625.2,0.0,-1.0,0.0,0.00055]
[1778346023955,53.04,80625.53,0.0,-1.0,0.0,0.00055]
[1778346028991,53.04,80626.31,0.0,-1.0,0.0,0.00056]
[1778346031004,53.04,80626.18,0.0,-1.0,0.0,0.00055]
[1778346034231,53.04,80626.49,0.0,-1.0,0.0,0.00055]
[1778346034308,53.04,80626.49,0.0,-1.0,0.0,0.00055]
[1778346044100,53.04,80626.45,0.0,-1.0,0.0,0.00055]
[1778346044958,53.04,80626.45,0.0,-1.0,0.0,0.00055]
[1778346045059,53.04,80626.45,0.0,-1.0,0.0,0.00055]
[1778346046341,53.04,80626.48,0.0,-1.0,0.0,0.00055]
[1778346046557,53.04,80626.48,0.0,-1.0,0.0,0.00055]
[1778346047121,53.04,80626.56,0.0,-1.0,0.0,0.00055]
[1778346056184,53.04,80626.95,0.0,-1.0,0.0,0.00055]
[1778346060573,53.04,80626.88,0.0,-1.0,0.0,0.00055]
[1778346060808,53.04,80626.88,0.0,-1.0,0.0,0.00055]
[1778346061219,53.04,80628.84,0.0,-1.0,0.0,0.00055]
[1778346063233,53.04,80630.83,0.0,-1.0,0.0,0.00056]
[1778346065038,53.04,80630.83,0.0,-1.0,0.0,0.00056]
[1778346065059,53.04,80630.83,0.0,-1.0,0.0,0.00056]
[1778346065137,53.04,80630.71,0.0,-1.0,0.0,0.00056]
[1778346065883,53.04,80630.71,0.0,-1.0,0.0,0.00056]
[1778346066063,53.04,80630.71,0.0,-1.0,0.0,0.00056]
[1778346068268,53.04,80633.87,0.0,-1.0,0.0,0.00056]
[1778346071289,53.04,80635.66,0.0,-1.0,0.0,0.00056]
[1778346072221,53.04,80635.66,0.0,-1.0,0.0,0.00056]
[1778346072309,53.04,80635.66,0.0,-1.0,0.0,0.00056]
[1778346072411,53.04,80635.89,0.0,-1.0,0.0,0.00056]
[1778346078338,53.04,80636.34,0.0,-1.0,0.0,0.00056]
[1778346081310,53.04,80636.3,0.0,-1.0,0.0,0.00056]
[1778346087401,53.04,80636.09,0.0,-1.0,0.0,0.00056]
[1778346088893,53.04,80636.09,0.0,-1.0,0.0,0.00056]
[1778346089065,53.04,80636.09,0.0,-1.0,0.0,0.00056]
[1778346089166,53.04,80636.86,0.0,-1.0,0.0,0.00056]
[1778346090712,53.04,80636.54,0.0,-1.0,0.0,0.00056]
[1778346090808,53.04,80636.54,0.0,-1.0,0.0,0.00056]
[1778346091431,53.04,80636.19,0.0,-1.0,0.0,0.00056]
[1778346097473,53.04,80636.12,0.0,-1.0,0.0,0.00056]
[1778346102508,53.04,80634.38,0.0,-1.0,0.0,0.00055]
[1778346103670,53.04,80634.38,0.0,-1.0,0.0,0.00055]
[1778346103808,53.04,80634.38,0.0,-1.0,0.0,0.00055]
[1778346103909,53.04,80633.97,0.0,-1.0,0.0,0.00055]
[1778346105440,53.04,80633.86,0.0,-1.0,0.0,0.00055]
[1778346105558,53.04,80633.86,0.0,-1.0,0.0,0.00055]
[1778346111490,53.04,80633.07,0.0,-1.0,0.0,0.00055]
[1778346111558,53.04,80633.07,0.0,-1.0,0.0,0.00055]
[1778346111571,53.04,80633.88,0.0,-1.0,0.0,0.00055]
[1778346113432,53.04,80633.84,0.0,-1.0,0.0,0.00055]
[1778346113558,53.04,80633.84,0.0,-1.0,0.0,0.00055]
[1778346115599,53.04,80628.14,0.0,-1.0,0.0,0.00055]
[1778346116683,53.04,80628.14,0.0,-1.0,0.0,0.00055]
[1778346116810,53.04,80628.14,0.0,-1.0,0.0,0.00055]
[1778346116897,53.04,80627.24,0.0,-1.0,0.0,0.00054]
[1778346117708,53.04,80627.24,0.0,-1.0,0.0,0.00054]
[1778346117808,53.04,80627.24,0.0,-1.0,0.0,0.00054]
[1778346123655,53.04,80626.95,0.0,-1.0,0.0,0.00054]
[1778346124607,53.04,80626.95,0.0,-1.0,0.0,0.00054]
[1778346124809,53.04,80626.95,0.0,-1.0,0.0,0.00054]
[1778346124893,53.04,80626.71,0.0,-1.0,0.0,0.00054]
[1778346126164,53.04,80626.71,0.0,-1.0,0.0,0.00054]
[1778346126308,53.04,80626.26,0.0,-1.0,0.0,0.00054]
[1778346131711,53.04,80626.16,0.0,-1.0,0.0,0.00054]
[1778346135302,53.04,80625.18,0.0,-1.0,0.0,0.00054]
[1778346135309,53.04,80625.18,0.0,-1.0,0.0,0.00054]
[1778346135739,53.04,80623.51,0.0,-1.0,0.0,0.00054]
[1778346136321,53.04,80623.51,0.0,-1.0,0.0,0.00054]
[1778346136558,53.04,80623.51,0.0,-1.0,0.0,0.00054]
[1778346141781,53.04,80623.09,0.0,-1.0,0.0,0.00054]
[1778346145943,53.04,80621.95,0.0,-1.0,0.0,0.00054]
[1778346146059,53.04,80621.95,0.0,-1.0,0.0,0.00054]
[1778346146161,53.04,80621.11,0.0,-1.0,0.0,0.00054]
[1778346147654,53.04,80620.57,0.0,-1.0,0.0,0.00053]
[1778346147812,53.04,80620.57,0.0,-1.0,0.0,0.00053]
[1778346152858,53.04,80621.52,0.0,-1.0,0.0,0.00053]
[1778346155817,53.04,80622.44,0.0,-1.0,0.0,0.00053]
[1778346156060,53.04,80622.44,0.0,-1.0,0.0,0.00053]
[1778346159117,53.04,80622.47,0.0,-1.0,0.0,0.00053]
[1778346159160,53.04,80622.47,0.0,-1.0,0.0,0.00053]
[1778346159310,53.04,80622.47,0.0,-1.0,0.0,0.00053]
[1778346161921,53.04,80622.48,0.0,-1.0,0.0,0.00053]
[1778346164026,53.04,80623.19,0.0,-1.0,0.0,0.00053]
[1778346164059,53.04,80623.19,0.0,-1.0,0.0,0.00053]
[1778346169977,53.04,80622.16,0.0,-1.0,0.0,0.00053]
[1778346175012,53.04,80622.28,0.0,-1.0,0.0,0.00053]
[1778346179578,53.04,80622.49,0.0,-1.0,0.0,0.00053]
[1778346179810,53.04,80622.49,0.0,-1.0,0.0,0.00053]
[1778346180608,53.04,80622.49,0.0,-1.0,0.0,0.00053]
[1778346180809,53.04,80622.49,0.0,-1.0,0.0,0.00053]
[1778346180910,53.04,80622.49,0.0,-1.0,0.0,0.00053]
[1778346186089,53.04,80622.43,0.0,-1.0,0.0,0.00053]
[1778346186479,53.04,80622.43,0.0,-1.0,0.0,0.00053]
[1778346186558,53.04,80622.43,0.0,-1.0,0.0,0.00053]
[1778346190117,53.04,80623.72,0.0,-1.0,0.0,0.00053]
[1778346195152,53.04,80623.77,0.0,-1.0,0.0,0.00053]
[1778346195866,53.04,80623.77,0.0,-1.0,0.0,0.00053]
[1778346196059,53.04,80623.77,0.0,-1.0,0.0,0.00053]
[1778346196072,53.04,80623.77,0.0,-1.0,0.0,0.00053]
[1778346197571,53.04,80623.77,0.0,-1.0,0.0,0.00053]
[1778346197811,53.04,80623.77,0.0,-1.0,0.0,0.00053]
[1778346203208,53.04,80623.35,0.0,-1.0,0.0,0.00053]
[1778346208243,53.04,80623.44,0.0,-1.0,0.0,0.00053]
[1778346210114,53.04,80623.91,0.0,-1.0,0.0,0.00053]
[1778346210261,53.04,80623.6,0.0,-1.0,0.0,0.00053]
[1778346210307,53.04,80623.6,0.0,-1.0,0.0,0.00053]
[1778346211268,53.04,80623.69,0.0,-1.0,0.0,0.00053]
[1778346211687,53.04,80623.69,0.0,-1.0,0.0,0.00053]
[1778346211811,53.04,80623.69,0.0,-1.0,0.0,0.00053]
[1778346220332,53.04,80623.3,0.0,-1.0,0.0,0.00053]
[1778346221574,53.04,80623.3,0.0,-1.0,0.0,0.00053]
[1778346221808,53.04,80623.3,0.0,-1.0,0.0,0.00053]
[1778346221842,53.04,80623.3,0.0,-1.0,0.0,0.00053]
[1778346223483,53.04,80623.3,0.0,-1.0,0.0,0.00053]
[1778346223558,53.04,80623.3,0.0,-1.0,0.0,0.00053]
[1778346229394,53.04,80623.54,0.0,-1.0,0.0,0.00053]
[1778346230401,53.04,80626.6,0.0,-1.0,0.0,0.00053]
[1778346231547,53.04,80626.6,0.0,-1.0,0.0,0.00053]
[1778346231557,53.04,80626.6,0.0,-1.0,0.0,0.00053]
[1778346231648,53.04,80628.49,0.0,-1.0,0.0,0.00053]
[1778346232415,53.04,80629.68,0.0,-1.0,0.0,0.00053]
[1778346233378,53.04,80629.68,0.0,-1.0,0.0,0.00053]
[1778346233558,53.04,80629.68,0.0,-1.0,0.0,0.00053]
[1778346237450,53.04,80632.3,0.0,-1.0,0.0,0.00054]
[1778346238990,53.04,80632.3,0.0,-1.0,0.0,0.00054]
[1778346239061,53.04,80632.3,0.0,-1.0,0.0,0.00054]
[1778346239091,53.04,80633.51,0.0,-1.0,0.0,0.00054]
[1778346239464,53.04,80635.53,0.0,-1.0,0.0,0.00054]
[1778346240563,53.04,80635.53,0.0,-1.0,0.0,0.00054]
[1778346240812,53.04,80635.53,0.0,-1.0,0.0,0.00054]
[1778346245512,53.04,80634.02,0.0,-1.0,0.0,0.00054]
[1778346247189,53.04,80634.02,0.0,-1.0,0.0,0.00054]
[1778346247310,53.04,80634.02,0.0,-1.0,0.0,0.00054]
[1778346250263,53.04,80634.16,0.0,-1.0,0.0,0.00054]
[1778346250307,53.04,80634.16,0.0,-1.0,0.0,0.00054]
[1778346250548,53.04,80634.46,0.0,-1.0,0.0,0.00054]
[1778346260618,53.04,80634.33,0.0,-1.0,0.0,0.00054]
[1778346261642,53.04,80634.33,0.0,-1.0,0.0,0.00054]
[1778346261811,53.04,80634.33,0.0,-1.0,0.0,0.00054]
[1778346261911,53.04,80637.46,0.0,-1.0,0.0,0.00055]
[1778346263639,53.04,80638.84,0.0,-1.0,0.0,0.00055]
[1778346266900,53.04,80639.52,0.0,-1.0,0.0,0.00055]
[1778346267062,53.04,80639.52,0.0,-1.0,0.0,0.00055]
[1778346267746,53.04,80640.09,0.0,-1.0,0.0,0.00055]
[1778346267809,53.04,80640.09,0.0,-1.0,0.0,0.00055]
[1778346267900,53.04,80640.3,0.0,-1.0,0.0,0.00055]
[1778346268675,53.04,80645.9,0.0,-1.0,0.0,0.00056]
[1778346269681,53.04,80649.13,0.0,-1.0,0.0,0.00056]
[1778346272153,53.04,80649.83,0.0,-1.0,0.0,0.00056]
[1778346272191,53.04,80651.51,0.0,-1.0,0.0,0.00056]
[1778346272740,53.04,80651.51,0.0,-1.0,0.0,0.00056]
[1778346273728,53.04,80656.33,0.0,-1.0,0.0,0.00057]
[1778346274735,53.04,80658.23,0.0,-1.0,0.0,0.00057]
[1778346275742,53.04,80661.32,0.0,-1.0,0.0,0.00057]
[1778346277756,53.04,80658.11,0.0,-1.0,0.0,0.00057]
[1778346278608,53.04,80658.11,0.0,-1.0,0.0,0.00057]
[1778346278808,53.04,80658.11,0.0,-1.0,0.0,0.00057]
[1778346279064,53.04,80657.12,0.0,-1.0,0.0,0.00057]
[1778346280764,53.04,80656.79,0.0,-1.0,0.0,0.00057]
[1778346280809,53.04,80656.79,0.0,-1.0,0.0,0.00057]
[1778346287826,53.04,80654.83,0.0,-1.0,0.0,0.00056]
[1778346288919,53.04,80654.83,0.0,-1.0,0.0,0.00056]
[1778346289060,53.04,80654.83,0.0,-1.0,0.0,0.00056]
[1778346289085,53.04,80652.15,0.0,-1.0,0.0,0.00056]
[1778346290847,53.04,80653.4,0.0,-1.0,0.0,0.00056]
[1778346291514,53.04,80653.4,0.0,-1.0,0.0,0.00056]
[1778346291563,53.04,80653.4,0.0,-1.0,0.0,0.00056]
[1778346292861,53.04,80655.25,0.0,-1.0,0.0,0.00056]
[1778346295283,53.04,80655.25,0.0,-1.0,0.0,0.00056]
[1778346295315,53.04,80655.25,0.0,-1.0,0.0,0.00056]
[1778346295385,53.04,80655.29,0.0,-1.0,0.0,0.00056]
[1778346295884,53.04,80658.48,0.0,-1.0,0.0,0.00057]
[1778346297118,53.04,80658.48,0.0,-1.0,0.0,0.00057]
[1778346297308,53.04,80658.48,0.0,-1.0,0.0,0.00057]
[1778346297390,53.04,80660.32,0.0,-1.0,0.0,0.00057]
[1778346302933,53.04,80662.77,0.0,-1.0,0.0,0.00057]
[1778346303454,53.04,80662.77,0.0,-1.0,0.0,0.00057]
[1778346303558,53.04,80662.77,0.0,-1.0,0.0,0.00057]
[1778346303940,53.04,80663.38,0.0,-1.0,0.0,0.00058]
[1778346304947,53.04,80669.99,0.0,-1.0,0.0,0.00059]
[1778346306352,53.04,80669.99,0.0,-1.0,0.0,0.00059]
[1778346305954,53.04,80671.56,0.0,-1.0,0.0,0.00059]
[1778346306559,53.04,80671.56,0.0,-1.0,0.0,0.00059]
[1778346306961,53.04,80673.34,0.0,-1.0,0.0,0.00059]
[1778346308975,53.04,80674.83,0.0,-1.0,0.0,0.00059]
[1778346310989,53.04,80676.26,0.0,-1.0,0.0,0.00059]
[1778346313677,53.04,80676.21,0.0,-1.0,0.0,0.00059]
[1778346314010,53.04,80679.38,0.0,-1.0,0.0,0.0006]
[1778346315017,53.04,80681.15,0.0,-1.0,0.0,0.0006]
[1778346317031,53.04,80680.23,0.0,-1.0,0.0,0.0006]
[1778346317557,53.04,80680.23,0.0,-1.0,0.0,0.0006]
[1778346318038,53.04,80681.35,0.0,-1.0,0.0,0.0006]
[1778346320052,53.04,80683.74,0.0,-1.0,0.0,0.00061]
[1778346321059,53.04,80685.2,0.0,-1.0,0.0,0.00061]
[1778346322067,53.04,80688.29,0.0,-1.0,0.0,0.00061]
[1778346323596,53.04,80689.06,0.0,-1.0,0.0,0.00061]
[1778346324099,53.04,80698.89,0.0,-1.0,0.0,0.00063]
[1778346325094,53.04,80716.87,0.0,-1.0,0.0,0.00066]
[1778346326102,53.04,80741.71,0.0,-1.0,0.0,0.0007]
[1778346327109,53.04,80746.98,0.0,-1.0,0.0,0.00071]
[1778346327530,53.04,80746.98,0.0,-1.0,0.0,0.00071]
[1778346328116,53.04,80736.09,0.0,-1.0,0.0,0.00069]
[1778346329123,53.04,80733.69,0.0,-1.0,0.0,0.00069]
[1778346330130,53.04,80736.96,0.0,-1.0,0.0,0.00069]
[1778346331137,53.04,80734.62,0.0,-1.0,0.0,0.00068]
[1778346332144,53.04,80732.16,0.0,-1.0,0.0,0.00068]
[1778346333218,53.04,80724.41,0.0,-1.0,0.0,0.00066]
[1778346333790,53.04,80724.41,0.0,-1.0,0.0,0.00066]
[1778346334161,53.04,80726.06,0.0,-1.0,0.0,0.00067]
[1778346335168,53.04,80722.15,0.0,-1.0,0.0,0.00066]
[1778346336175,53.04,80715.81,0.0,-1.0,0.0,0.00065]
[1778346337798,53.04,80715.32,0.0,-1.0,0.0,0.00065]
[1778346338189,53.04,80716.45,0.0,-1.0,0.0,0.00065]
[1778346339196,53.04,80717.37,0.0,-1.0,0.0,0.00065]
[1778346340204,53.04,80716.16,0.0,-1.0,0.0,0.00065]
[1778346342217,53.04,80718.64,0.0,-1.0,0.0,0.00065]
[1778346344173,53.04,80718.31,0.0,-1.0,0.0,0.00065]
[1778346344247,53.04,80722.18,0.0,-1.0,0.0,0.00066]
[1778346345239,53.04,80726.13,0.0,-1.0,0.0,0.00067]
[1778346347253,53.04,80723.3,0.0,-1.0,0.0,0.00066]
[1778346348108,53.04,80723.3,0.0,-1.0,0.0,0.00066]
[1778346348283,53.04,80721.12,0.0,-1.0,0.0,0.00066]
[1778346349288,53.04,80725.28,0.0,-1.0,0.0,0.00067]
[1778346350295,53.04,80726.45,0.0,-1.0,0.0,0.00067]
[1778346355403,53.04,80726.59,0.0,-1.0,0.0,0.00067]
[1778346355330,53.04,80727.6,0.0,-1.0,0.0,0.00067]
[1778346355567,53.04,80727.6,0.0,-1.0,0.0,0.00067]
[1778346357344,53.04,80724.94,0.0,-1.0,0.0,0.00067]
[1778346357569,53.04,80724.94,0.0,-1.0,0.0,0.00067]
[1778346357809,53.04,80724.94,0.0,-1.0,0.0,0.00067]
[1778346358351,53.04,80720.33,0.0,-1.0,0.0,0.00066]
[1778346359358,53.04,80723.52,0.0,-1.0,0.0,0.00066]
[1778346360021,53.04,80723.52,0.0,-1.0,0.0,0.00066]
[1778346360067,53.04,80723.52,0.0,-1.0,0.0,0.00066]
[1778346360365,53.04,80729.19,0.0,-1.0,0.0,0.00067]
[1778346361372,53.04,80732.86,0.0,-1.0,0.0,0.00068]
[1778346362379,53.04,80735.01,0.0,-1.0,0.0,0.00068]
[1778346362739,53.04,80735.01,0.0,-1.0,0.0,0.00068]
[1778346362809,53.04,80735.01,0.0,-1.0,0.0,0.00068]
[1778346365433,53.04,80735.45,0.0,-1.0,0.0,0.00068]
[1778346365400,53.04,80730.51,0.0,-1.0,0.0,0.00067]
[1778346365561,53.04,80730.51,0.0,-1.0,0.0,0.00067]
[1778346365761,53.04,80730.51,0.0,-1.0,0.0,0.00067]
[1778346366407,53.04,80729.05,0.0,-1.0,0.0,0.00067]
[1778346368421,53.04,80730.73,0.0,-1.0,0.0,0.00068]
[1778346369717,53.04,80730.1,0.0,-1.0,0.0,0.00067]
[1778346370435,53.04,80723.79,0.0,-1.0,0.0,0.00066]
[1778346371442,53.04,80715.51,0.0,-1.0,0.0,0.00065]
[1778346372449,53.04,80711.47,0.0,-1.0,0.0,0.00064]
[1778346373456,53.04,80709.53,0.0,-1.0,0.0,0.00064]
[1778346374463,53.04,80706.64,0.0,-1.0,0.0,0.00064]
[1778346375470,53.04,80701.39,0.0,-1.0,0.0,0.00063]
[1778346376478,53.04,80699.82,0.0,-1.0,0.0,0.00062]
[1778346380452,53.04,80699.82,0.0,-1.0,0.0,0.00062]
[1778346381809,53.04,80700.26,0.0,-1.0,0.0,0.00062]
[1778346382228,53.04,80700.26,0.0,-1.0,0.0,0.00062]
[1778346382309,53.04,80700.26,0.0,-1.0,0.0,0.00062]
[1778346382368,53.04,80700.61,0.0,-1.0,0.0,0.00063]
[1778346383526,53.04,80697.33,0.0,-1.0,0.0,0.00062]
[1778346384533,53.04,80696.29,0.0,-1.0,0.0,0.00062]
[1778346387827,53.04,80696.16,0.0,-1.0,0.0,0.00062]
[1778346388061,53.04,80696.16,0.0,-1.0,0.0,0.00062]
[1778346388162,53.04,80694.15,0.0,-1.0,0.0,0.00062]
[1778346388538,53.04,80694.15,0.0,-1.0,0.0,0.00062]
[1778346388560,53.04,80694.15,0.0,-1.0,0.0,0.00062]
[1778346388561,53.04,80689.82,0.0,-1.0,0.0,0.00061]
[1778346389568,53.04,80689.03,0.0,-1.0,0.0,0.00061]
[1778346391582,53.04,80689.15,0.0,-1.0,0.0,0.0006]
[1778346397624,53.04,80689.45,0.0,-1.0,0.0,0.0006]
[1778346402186,53.04,80689.08,0.0,-1.0,0.0,0.0006]
[1778346402312,53.04,80689.08,0.0,-1.0,0.0,0.0006]
[1778346406688,53.04,80690.9,0.0,-1.0,0.0,0.0006]
[1778346408460,53.04,80691.88,0.0,-1.0,0.0,0.0006]
[1778346408702,53.04,80693.07,0.0,-1.0,0.0,0.00061]
[1778346409709,53.04,80694.16,0.0,-1.0,0.0,0.00061]
[1778346410543,53.04,80694.16,0.0,-1.0,0.0,0.00061]
[1778346410559,53.04,80694.16,0.0,-1.0,0.0,0.00061]
[1778346410716,53.04,80692.67,0.0,-1.0,0.0,0.00061]
[1778346411815,53.04,80692.67,0.0,-1.0,0.0,0.00061]
[1778346411819,53.04,80690.14,0.0,-1.0,0.0,0.0006]
[1778346414581,53.04,80688.99,0.0,-1.0,0.0,0.0006]
[1778346414810,53.04,80688.99,0.0,-1.0,0.0,0.0006]
[1778346414911,53.04,80692.89,0.0,-1.0,0.0,0.00061]
[1778346416023,53.04,80692.89,0.0,-1.0,0.0,0.00061]
[1778346416099,53.04,80694.24,0.0,-1.0,0.0,0.00061]
[1778346416758,53.04,80699.78,0.0,-1.0,0.0,0.00062]
[1778346417765,53.04,80701.62,0.0,-1.0,0.0,0.00062]
[1778346420007,53.04,80700.72,0.0,-1.0,0.0,0.00062]
[1778346422124,53.04,80700.77,0.0,-1.0,0.0,0.00062]
[1778346422125,53.04,80707.96,0.0,-1.0,0.0,0.00063]
[1778346422800,53.04,80713.23,0.0,-1.0,0.0,0.00064]
[1778346424906,53.04,80712.02,0.0,-1.0,0.0,0.00064]
[1778346425522,53.04,80712.02,0.0,-1.0,0.0,0.00064]
[1778346425829,53.04,80714.65,0.0,-1.0,0.0,0.00064]
[1778346426836,53.04,80717.1,0.0,-1.0,0.0,0.00064]
[1778346429511,53.04,80718.59,0.0,-1.0,0.0,0.00065]
[1778346430197,53.04,80718.85,0.0,-1.0,0.0,0.00065]
[1778346430278,53.04,80729.09,0.0,-1.0,0.0,0.00066]
[1778346430864,53.04,80732.42,0.0,-1.0,0.0,0.00067]
[1778346431871,53.04,80729.53,0.0,-1.0,0.0,0.00067]
[1778346434192,53.04,80728.87,0.0,-1.0,0.0,0.00066]
[1778346436308,53.04,80726.92,0.0,-1.0,0.0,0.00066]
[1778346436409,53.04,80726.85,0.0,-1.0,0.0,0.00066]
[1778346437302,53.04,80726.85,0.0,-1.0,0.0,0.00066]
[1778346443368,53.04,80727.55,0.0,-1.0,0.0,0.00066]
[1778346443405,53.04,80724.64,0.0,-1.0,0.0,0.00066]
[1778346443570,53.04,80724.64,0.0,-1.0,0.0,0.00066]
[1778346446871,53.04,80722.76,0.0,-1.0,0.0,0.00065]
[1778346447061,53.04,80722.76,0.0,-1.0,0.0,0.00065]
[1778346447103,53.04,80722.76,0.0,-1.0,0.0,0.00065]
[1778346449998,53.04,80728.63,0.0,-1.0,0.0,0.00066]
[1778346451553,53.04,80727.94,0.0,-1.0,0.0,0.00065]
[1778346452012,53.04,80726.27,0.0,-1.0,0.0,0.00065]
[1778346453243,53.04,80726.27,0.0,-1.0,0.0,0.00065]
[1778346453300,53.04,80728.06,0.0,-1.0,0.0,0.00065]
[1778346459061,53.04,80720.52,0.0,-1.0,0.0,0.00064]
[1778346460068,53.04,80717.55,0.0,-1.0,0.0,0.00064]
[1778346461128,53.04,80717.55,0.0,-1.0,0.0,0.00064]
[1778346461310,53.04,80717.55,0.0,-1.0,0.0,0.00064]
[1778346461411,53.04,80716.52,0.0,-1.0,0.0,0.00064]
[1778346462082,53.04,80711.57,0.0,-1.0,0.0,0.00063]
[1778346463414,53.04,80711.57,0.0,-1.0,0.0,0.00063]
[1778346463431,53.04,80709.39,0.0,-1.0,0.0,0.00062]
[1778346465103,53.04,80711.38,0.0,-1.0,0.0,0.00063]
[1778346466734,53.04,80712.27,0.0,-1.0,0.0,0.00063]
[1778346467117,53.04,80715.92,0.0,-1.0,0.0,0.00064]
[1778346468124,53.04,80721.78,0.0,-1.0,0.0,0.00064]
[1778346470140,53.04,80721.41,0.0,-1.0,0.0,0.00064]
[1778346470707,53.04,80721.41,0.0,-1.0,0.0,0.00064]
[1778346471444,53.04,80721.41,0.0,-1.0,0.0,0.00064]
[1778346472154,53.04,80726.77,0.0,-1.0,0.0,0.00065]
[1778346473161,53.04,80729.65,0.0,-1.0,0.0,0.00066]
[1778346475362,53.04,80729.17,0.0,-1.0,0.0,0.00066]
[1778346476182,53.04,80731.15,0.0,-1.0,0.0,0.00066]
[1778346477190,53.04,80734.14,0.0,-1.0,0.0,0.00067]
[1778346478217,53.04,80734.14,0.0,-1.0,0.0,0.00067]
[1778346478296,53.04,80736.71,0.0,-1.0,0.0,0.00067]
[1778346479208,53.04,80740.49,0.0,-1.0,0.0,0.00068]
[1778346480215,53.04,80738.88,0.0,-1.0,0.0,0.00067]
[1778346481222,53.04,80736.88,0.0,-1.0,0.0,0.00067]
[1778346482143,53.04,80736.88,0.0,-1.0,0.0,0.00067]
[1778346482208,53.04,80736.88,0.0,-1.0,0.0,0.00067]
[1778346482229,53.04,80735.47,0.0,-1.0,0.0,0.00067]
[1778346487265,53.04,80735.14,0.0,-1.0,0.0,0.00067]
[1778346489279,53.04,80733.47,0.0,-1.0,0.0,0.00066]
[1778346491310,53.04,80732.38,0.0,-1.0,0.0,0.00066]
[1778346491562,53.04,80732.38,0.0,-1.0,0.0,0.00066]
[1778346491411,53.04,80731.98,0.0,-1.0,0.0,0.00066]
[1778346491639,53.04,80731.98,0.0,-1.0,0.0,0.00066]
[1778346492300,53.04,80734.02,0.0,-1.0,0.0,0.00066]
[1778346494554,53.04,80735.59,0.0,-1.0,0.0,0.00067]
[1778346494591,53.04,80734.96,0.0,-1.0,0.0,0.00067]
[1778346495621,53.04,80734.03,0.0,-1.0,0.0,0.00066]
[1778346498864,53.04,80733.89,0.0,-1.0,0.0,0.00066]
[1778346499350,53.04,80735.88,0.0,-1.0,0.0,0.00067]
[1778346502371,53.04,80738.01,0.0,-1.0,0.0,0.00067]
[1778346502740,53.04,80738.01,0.0,-1.0,0.0,0.00067]
[1778346508413,53.04,80737.91,0.0,-1.0,0.0,0.00067]
[1778346510427,53.04,80734.9,0.0,-1.0,0.0,0.00067]
[1778346511434,53.04,80733.3,0.0,-1.0,0.0,0.00066]
[1778346512441,53.04,80731.25,0.0,-1.0,0.0,0.00065]
[1778346513337,53.04,80731.25,0.0,-1.0,0.0,0.00065]
[1778346513562,53.04,80731.25,0.0,-1.0,0.0,0.00065]
[1778346513448,53.04,80723.92,0.0,-1.0,0.0,0.00064]
[1778346514455,53.04,80720.99,0.0,-1.0,0.0,0.00064]
[1778346516469,53.04,80722.98,0.0,-1.0,0.0,0.00064]
[1778346517476,53.04,80734.51,0.0,-1.0,0.0,0.00066]
[1778346518483,53.04,80739.27,0.0,-1.0,0.0,0.00067]
[1778346519046,53.04,80739.27,0.0,-1.0,0.0,0.00067]
[1778346519058,53.04,80739.27,0.0,-1.0,0.0,0.00067]
[1778346520497,53.04,80742.29,0.0,-1.0,0.0,0.00067]
[1778346521560,53.04,80742.29,0.0,-1.0,0.0,0.00067]
[1778346521808,53.04,80743.14,0.0,-1.0,0.0,0.00067]
[1778346522511,53.04,80742.78,0.0,-1.0,0.0,0.00067]
[1778346523462,53.04,80742.78,0.0,-1.0,0.0,0.00067]
[1778346523558,53.04,80742.78,0.0,-1.0,0.0,0.00067]
[1778346528195,53.04,80743.05,0.0,-1.0,0.0,0.00067]
[1778346528309,53.04,80743.05,0.0,-1.0,0.0,0.00067]
[1778346528553,53.04,80742.52,0.0,-1.0,0.0,0.00067]
[1778346530227,53.04,80742.28,0.0,-1.0,0.0,0.00067]
[1778346530309,53.04,80742.28,0.0,-1.0,0.0,0.00067]
[1778346535603,53.04,80753.17,0.0,-1.0,0.0,0.00069]
[1778346536611,53.04,80756.99,0.0,-1.0,0.0,0.0007]
[1778346537618,53.04,80760.32,0.0,-1.0,0.0,0.0007]
[1778346537943,53.04,80760.32,0.0,-1.0,0.0,0.0007]
[1778346538063,53.04,80760.32,0.0,-1.0,0.0,0.0007]
[1778346538625,53.04,80764.45,0.0,-1.0,0.0,0.00071]
[1778346539632,53.04,80766.03,0.0,-1.0,0.0,0.00071]
[1778346541377,53.04,80766.17,0.0,-1.0,0.0,0.00071]
[1778346541561,53.04,80766.17,0.0,-1.0,0.0,0.00071]
[1778346541576,53.04,80766.17,0.0,-1.0,0.0,0.00071]
[1778346543661,53.04,80759.82,0.0,-1.0,0.0,0.0007]
[1778346544799,53.04,80759.82,0.0,-1.0,0.0,0.0007]
[1778346544809,53.04,80759.82,0.0,-1.0,0.0,0.0007]
[1778346546682,53.04,80757.08,0.0,-1.0,0.0,0.0007]
[1778346548125,53.04,80757.08,0.0,-1.0,0.0,0.0007]
[1778346548308,53.04,80757.08,0.0,-1.0,0.0,0.0007]
[1778346548409,53.04,80758.62,0.0,-1.0,0.0,0.0007]
[1778346552169,53.04,80757.74,0.0,-1.0,0.0,0.0007]
[1778346552308,53.04,80757.74,0.0,-1.0,0.0,0.0007]
[1778346553731,53.04,80760.13,0.0,-1.0,0.0,0.0007]
[1778346558766,53.04,80760.93,0.0,-1.0,0.0,0.0007]
[1778346563084,53.04,80760.94,0.0,-1.0,0.0,0.0007]
[1778346563308,53.04,80760.94,0.0,-1.0,0.0,0.0007]
[1778346565686,53.04,80762.63,0.0,-1.0,0.0,0.00071]
[1778346565807,53.04,80762.63,0.0,-1.0,0.0,0.00071]
[1778346565815,53.04,80761.75,0.0,-1.0,0.0,0.00071]
[1778346570851,53.04,80761.4,0.0,-1.0,0.0,0.0007]
[1778346571726,53.04,80761.4,0.0,-1.0,0.0,0.0007]
[1778346571809,53.04,80761.4,0.0,-1.0,0.0,0.0007]
[1778346571858,53.04,80761.74,0.0,-1.0,0.0,0.0007]
[1778346577900,53.04,80761.67,0.0,-1.0,0.0,0.0007]
[1778346579591,53.04,80761.67,0.0,-1.0,0.0,0.0007]
[1778346579809,53.04,80761.65,0.0,-1.0,0.0,0.0007]
[1778346581848,53.04,80760.57,0.0,-1.0,0.0,0.00069]
[1778346582077,53.04,80760.57,0.0,-1.0,0.0,0.00069]
[1778346582176,53.04,80754.08,0.0,-1.0,0.0,0.00068]
[1778346583126,53.04,80754.08,0.0,-1.0,0.0,0.00068]
[1778346583308,53.04,80754.08,0.0,-1.0,0.0,0.00068]
[1778346583409,53.04,80749.98,0.0,-1.0,0.0,0.00068]
[1778346585113,53.04,80749.94,0.0,-1.0,0.0,0.00068]
[1778346585308,53.04,80749.94,0.0,-1.0,0.0,0.00068]
[1778346585351,53.04,80747.71,0.0,-1.0,0.0,0.00067]
[1778346586963,53.04,80752.13,0.0,-1.0,0.0,0.00068]
[1778346588046,53.04,80752.13,0.0,-1.0,0.0,0.00068]
[1778346588074,53.04,80752.13,0.0,-1.0,0.0,0.00068]
[1778346588147,53.04,80751.53,0.0,-1.0,0.0,0.00068]
[1778346591339,53.04,80751.67,0.0,-1.0,0.0,0.00068]
[1778346591560,53.04,80751.67,0.0,-1.0,0.0,0.00068]
[1778346593005,53.04,80745.78,0.0,-1.0,0.0,0.00067]
[1778346594000,53.04,80745.78,0.0,-1.0,0.0,0.00067]
[1778346595023,53.04,80753.93,0.0,-1.0,0.0,0.00068]
[1778346597903,53.04,80754.2,0.0,-1.0,0.0,0.00068]
[1778346598044,53.04,80759.77,0.0,-1.0,0.0,0.00069]
[1778346599051,53.04,80761.94,0.0,-1.0,0.0,0.0007]
[1778346602072,53.04,80764.2,0.0,-1.0,0.0,0.0007]
[1778346603566,53.04,80764.2,0.0,-1.0,0.0,0.0007]
[1778346603667,53.04,80765.64,0.0,-1.0,0.0,0.0007]
[1778346603808,53.04,80765.64,0.0,-1.0,0.0,0.0007]
[1778346606889,53.04,80764.34,0.0,-1.0,0.0,0.0007]
[1778346607068,53.04,80764.34,0.0,-1.0,0.0,0.0007]
[1778346608114,53.04,80760.25,0.0,-1.0,0.0,0.00069]
[1778346609121,53.04,80757.3,0.0,-1.0,0.0,0.00069]
[1778346610347,53.04,80757.3,0.0,-1.0,0.0,0.00069]
[1778346610558,53.04,80757.3,0.0,-1.0,0.0,0.00069]
[1778346610659,53.04,80755.89,0.0,-1.0,0.0,0.00069]
[1778346611722,53.04,80756.85,0.0,-1.0,0.0,0.00069]
[1778346611809,53.04,80756.85,0.0,-1.0,0.0,0.00069]
[1778346616546,53.04,80755.29,0.0,-1.0,0.0,0.00069]
[1778346616558,53.04,80755.29,0.0,-1.0,0.0,0.00069]
[1778346616659,53.04,80755.39,0.0,-1.0,0.0,0.00069]
[1778346618184,53.04,80753.69,0.0,-1.0,0.0,0.00068]
[1778346621312,53.04,80752.44,0.0,-1.0,0.0,0.00068]
[1778346621558,53.04,80752.44,0.0,-1.0,0.0,0.00068]
[1778346623219,53.04,80750.1,0.0,-1.0,0.0,0.00068]
[1778346624226,53.04,80748.5,0.0,-1.0,0.0,0.00067]
[1778346625233,53.04,80746.72,0.0,-1.0,0.0,0.00067]
[1778346625813,53.04,80746.72,0.0,-1.0,0.0,0.00067]
[1778346626066,53.04,80746.72,0.0,-1.0,0.0,0.00067]
[1778346626244,53.04,80749.72,0.0,-1.0,0.0,0.00068]
[1778346627248,53.04,80753.9,0.0,-1.0,0.0,0.00068]
[1778346628255,53.04,80755.65,0.0,-1.0,0.0,0.00069]
[1778346630010,53.04,80756.66,0.0,-1.0,0.0,0.00069]
[1778346631276,53.04,80756.63,0.0,-1.0,0.0,0.00068]
[1778346634297,53.04,80754.79,0.0,-1.0,0.0,0.00068]
[1778346639332,53.04,80753.29,0.0,-1.0,0.0,0.00067]
[1778346641147,53.04,80753.23,0.0,-1.0,0.0,0.00067]
[1778346641308,53.04,80753.23,0.0,-1.0,0.0,0.00067]
[1778346641346,53.04,80753.27,0.0,-1.0,0.0,0.00067]
[1778346645536,53.04,80753.38,0.0,-1.0,0.0,0.00067]
[1778346645558,53.04,80753.38,0.0,-1.0,0.0,0.00067]
[1778346650520,53.04,80752.89,0.0,-1.0,0.0,0.00067]
[1778346650559,53.04,80752.89,0.0,-1.0,0.0,0.00067]
[1778346650660,53.04,80753.5,0.0,-1.0,0.0,0.00067]
[1778346651732,53.04,80753.5,0.0,-1.0,0.0,0.00067]
[1778346651808,53.04,80753.5,0.0,-1.0,0.0,0.00067]
[1778346655452,53.04,80751.38,0.0,-1.0,0.0,0.00067]
[1778346657723,53.04,80751.16,0.0,-1.0,0.0,0.00067]
[1778346657808,53.04,80752.31,0.0,-1.0,0.0,0.00067]
[1778346658855,53.04,80753.33,0.0,-1.0,0.0,0.00067]
[1778346659062,53.04,80753.33,0.0,-1.0,0.0,0.00067]
[1778346659480,53.04,80752.22,0.0,-1.0,0.0,0.00067]
[1778346661950,53.04,80753.44,0.0,-1.0,0.0,0.00067]
[1778346662071,53.04,80753.44,0.0,-1.0,0.0,0.00067]
[1778346662501,53.04,80757.62,0.0,-1.0,0.0,0.00068]
[1778346663508,53.04,80759.82,0.0,-1.0,0.0,0.00069]
[1778346664691,53.04,80759.82,0.0,-1.0,0.0,0.00069]
[1778346664515,53.04,80770.89,0.0,-1.0,0.0,0.0007]
[1778346664808,53.04,80770.89,0.0,-1.0,0.0,0.0007]
[1778346665524,53.04,80774.8,0.0,-1.0,0.0,0.00071]
[1778346666531,53.04,80787.77,0.0,-1.0,0.0,0.00074]
[1778346667538,53.04,80798.94,0.0,-1.0,0.0,0.00076]
[1778346668545,53.04,80807.29,0.0,-0.99999,0.0,0.00077]
[1778346669554,53.04,80805.31,0.0,-0.99999,0.0,0.00077]
[1778346671567,53.04,80798.11,0.0,-1.0,0.0,0.00076]
[1778346672574,53.04,80794.49,0.0,-1.0,0.0,0.00075]
[1778346676068,53.04,80795.76,0.0,-1.0,0.0,0.00075]
[1778346676603,53.04,80797.68,0.0,-1.0,0.0,0.00075]
[1778346677610,53.04,80795.7,0.0,-1.0,0.0,0.00075]
[1778346678617,53.04,80793.41,0.0,-1.0,0.0,0.00075]
[1778346679643,53.04,80793.41,0.0,-1.0,0.0,0.00075]
[1778346679698,53.04,80791.75,0.0,-1.0,0.0,0.00074]
[1778346679810,53.04,80791.75,0.0,-1.0,0.0,0.00074]
[1778346680377,53.04,80791.75,0.0,-1.0,0.0,0.00074]
[1778346680557,53.04,80791.75,0.0,-1.0,0.0,0.00074]
[1778346684659,53.04,80793.91,0.0,-1.0,0.0,0.00075]
[1778346685698,53.04,80793.91,0.0,-1.0,0.0,0.00075]
[1778346685751,53.04,80794.84,0.0,-1.0,0.0,0.00075]
[1778346685808,53.04,80794.84,0.0,-1.0,0.0,0.00075]
[1778346686015,53.04,80794.84,0.0,-1.0,0.0,0.00075]
[1778346686064,53.04,80794.84,0.0,-1.0,0.0,0.00075]
[1778346687680,53.04,80784.81,0.0,-1.0,0.0,0.00073]
[1778346688688,53.04,80782.0,0.0,-1.0,0.0,0.00072]
[1778346690701,53.04,80787.92,0.0,-1.0,0.0,0.00074]
[1778346691349,53.04,80787.92,0.0,-1.0,0.0,0.00074]
[1778346691558,53.04,80787.92,0.0,-1.0,0.0,0.00074]
[1778346691708,53.04,80789.43,0.0,-1.0,0.0,0.00073]
[1778346692715,53.04,80792.52,0.0,-1.0,0.0,0.00074]
[1778346694729,53.04,80790.21,0.0,-1.0,0.0,0.00073]
[1778346695464,53.04,80790.21,0.0,-1.0,0.0,0.00073]
[1778346695565,53.04,80790.21,0.0,-1.0,0.0,0.00073]
[1778346696743,53.04,80788.28,0.0,-1.0,0.0,0.00073]
[1778346698757,53.04,80784.69,0.0,-1.0,0.0,0.00072]
[1778346700434,53.04,80783.84,0.0,-1.0,0.0,0.00072]
[1778346700559,53.04,80783.84,0.0,-1.0,0.0,0.00072]
[1778346700771,53.04,80782.3,0.0,-1.0,0.0,0.00072]
[1778346701295,53.04,80782.3,0.0,-1.0,0.0,0.00072]
[1778346701308,53.04,80782.3,0.0,-1.0,0.0,0.00072]
[1778346702785,53.04,80780.77,0.0,-1.0,0.0,0.00071]
[1778346704802,53.04,80784.22,0.0,-1.0,0.0,0.00072]
[1778346705809,53.04,80788.07,0.0,-1.0,0.0,0.00073]
[1778346706396,53.04,80788.07,0.0,-1.0,0.0,0.00073]
[1778346706559,53.04,80788.07,0.0,-1.0,0.0,0.00073]
[1778346706766,53.04,80788.07,0.0,-1.0,0.0,0.00073]
[1778346706808,53.04,80788.07,0.0,-1.0,0.0,0.00073]
[1778346706816,53.04,80790.15,0.0,-1.0,0.0,0.00073]
[1778346710844,53.04,80791.65,0.0,-1.0,0.0,0.00073]
[1778346713865,53.04,80789.25,0.0,-1.0,0.0,0.00073]
[1778346715444,53.04,80789.25,0.0,-1.0,0.0,0.00073]
[1778346715559,53.04,80789.25,0.0,-1.0,0.0,0.00073]
[1778346715788,53.04,80789.25,0.0,-1.0,0.0,0.00073]
[1778346715808,53.04,80789.25,0.0,-1.0,0.0,0.00073]
[1778346715660,53.04,80789.21,0.0,-1.0,0.0,0.00073]
[1778346720914,53.04,80789.25,0.0,-1.0,0.0,0.00073]
[1778346722928,53.04,80790.94,0.0,-1.0,0.0,0.00073]
[1778346725250,53.04,80791.05,0.0,-1.0,0.0,0.00073]
[1778346725313,53.04,80791.05,0.0,-1.0,0.0,0.00073]
[1778346725408,53.04,80791.05,0.0,-1.0,0.0,0.00073]
[1778346725559,53.04,80791.05,0.0,-1.0,0.0,0.00073]
[1778346725569,53.04,80791.82,0.0,-1.0,0.0,0.00073]
[1778346729130,53.04,80791.19,0.0,-1.0,0.0,0.00073]
[1778346729309,53.04,80791.19,0.0,-1.0,0.0,0.00073]
[1778346729322,53.04,80791.19,0.0,-1.0,0.0,0.00073]
[1778346729558,53.04,80791.19,0.0,-1.0,0.0,0.00073]
[1778346729659,53.04,80790.02,0.0,-1.0,0.0,0.00073]
[1778346731991,53.04,80787.0,0.0,-1.0,0.0,0.00073]
[1778346735607,53.04,80786.5,0.0,-1.0,0.0,0.00072]
[1778346735809,53.04,80786.5,0.0,-1.0,0.0,0.00072]
[1778346735824,53.04,80785.95,0.0,-1.0,0.0,0.00072]
[1778346735987,53.04,80785.95,0.0,-1.0,0.0,0.00072]
[1778346736066,53.04,80785.95,0.0,-1.0,0.0,0.00072]
[1778346738549,53.04,80785.04,0.0,-1.0,0.0,0.00072]
[1778346738560,53.04,80785.04,0.0,-1.0,0.0,0.00072]
[1778346738577,53.04,80788.23,0.0,-1.0,0.0,0.00073]
[1778346739036,53.04,80788.23,0.0,-1.0,0.0,0.00073]
[1778346739060,53.04,80788.23,0.0,-1.0,0.0,0.00073]
[1778346741297,53.04,80789.11,0.0,-1.0,0.0,0.00073]
[1778346741308,53.04,80789.11,0.0,-1.0,0.0,0.00073]
[1778346741393,53.04,80787.81,0.0,-1.0,0.0,0.00073]
[1778346743718,53.04,80787.89,0.0,-1.0,0.0,0.00073]
[1778346743815,53.04,80787.89,0.0,-1.0,0.0,0.00073]
[1778346747096,53.04,80785.55,0.0,-1.0,0.0,0.00072]
[1778346751124,53.04,80784.59,0.0,-1.0,0.0,0.00071]
[1778346755152,53.04,80782.6,0.0,-1.0,0.0,0.00071]
[1778346755891,53.04,80782.6,0.0,-1.0,0.0,0.00071]
[1778346756060,53.04,80782.6,0.0,-1.0,0.0,0.00071]
[1778346756410,53.04,80782.6,0.0,-1.0,0.0,0.00071]
[1778346756571,53.04,80782.6,0.0,-1.0,0.0,0.00071]
[1778346756662,53.04,80782.25,0.0,-1.0,0.0,0.00071]
[1778346757166,53.04,80783.9,0.0,-1.0,0.0,0.00071]
[1778346762201,53.04,80784.25,0.0,-1.0,0.0,0.00071]
[1778346763576,53.04,80784.25,0.0,-1.0,0.0,0.00071]
[1778346763761,53.04,80784.25,0.0,-1.0,0.0,0.00071]
[1778346763808,53.04,80784.25,0.0,-1.0,0.0,0.00071]
[1778346763825,53.04,80785.17,0.0,-1.0,0.0,0.00071]
[1778346767236,53.04,80783.68,0.0,-1.0,0.0,0.00071]
[1778346772271,53.04,80783.61,0.0,-1.0,0.0,0.00071]
[1778346773278,53.04,80781.83,0.0,-1.0,0.0,0.00071]
[1778346775188,53.04,80780.54,0.0,-1.0,0.0,0.00071]
[1778346775313,53.04,80780.54,0.0,-1.0,0.0,0.00071]
[1778346775335,53.04,80777.35,0.0,-1.0,0.0,0.0007]
[1778346776309,53.04,80771.32,0.0,-1.0,0.0,0.00069]
[1778346777316,53.04,80767.0,0.0,-1.0,0.0,0.00068]
[1778346778456,53.04,80767.0,0.0,-1.0,0.0,0.00068]
[1778346778560,53.04,80767.0,0.0,-1.0,0.0,0.00068]
[1778346778618,53.04,80767.06,0.0,-1.0,0.0,0.00068]
[1778346783358,53.04,80773.52,0.0,-1.0,0.0,0.00069]
[1778346784365,53.04,80776.03,0.0,-1.0,0.0,0.0007]
[1778346785495,53.04,80776.03,0.0,-1.0,0.0,0.0007]
[1778346785558,53.04,80776.03,0.0,-1.0,0.0,0.0007]
[1778346785776,53.04,80776.03,0.0,-1.0,0.0,0.0007]
[1778346785809,53.04,80776.03,0.0,-1.0,0.0,0.0007]
[1778346785878,53.04,80776.28,0.0,-1.0,0.0,0.0007]
[1778346787386,53.04,80772.89,0.0,-1.0,0.0,0.00069]
[1778346789524,53.04,80772.5,0.0,-1.0,0.0,0.00069]
[1778346789559,53.04,80772.5,0.0,-1.0,0.0,0.00069]
[1778346789659,53.04,80771.87,0.0,-1.0,0.0,0.00069]
[1778346790357,53.04,80771.87,0.0,-1.0,0.0,0.00069]
[1778346790558,53.04,80771.87,0.0,-1.0,0.0,0.00069]
[1778346796449,53.04,80772.38,0.0,-1.0,0.0,0.00069]
[1778346798463,53.04,80768.16,0.0,-1.0,0.0,0.00068]
[1778346799298,53.04,80768.16,0.0,-1.0,0.0,0.00068]
[1778346799308,53.04,80768.16,0.0,-1.0,0.0,0.00068]
[1778346799679,53.04,80768.16,0.0,-1.0,0.0,0.00068]
[1778346799809,53.04,80768.16,0.0,-1.0,0.0,0.00068]
[1778346799910,53.04,80762.24,0.0,-1.0,0.0,0.00067]
[1778346802491,53.04,80758.21,0.0,-1.0,0.0,0.00067]
[1778346804907,53.04,80757.11,0.0,-1.0,0.0,0.00066]
[1778346804505,53.04,80755.45,0.0,-1.0,0.0,0.00066]
[1778346805062,53.04,80755.45,0.0,-1.0,0.0,0.00066]
[1778346805182,53.04,80755.45,0.0,-1.0,0.0,0.00066]
[1778346805310,53.04,80755.45,0.0,-1.0,0.0,0.00066]
[1778346805513,53.04,80755.52,0.0,-1.0,0.0,0.00066]
[1778346806519,53.04,80753.47,0.0,-1.0,0.0,0.00066]
[1778346809540,53.04,80749.91,0.0,-1.0,0.0,0.00065]
[1778346810547,53.04,80747.8,0.0,-1.0,0.0,0.00065]
[1778346811554,53.04,80747.33,0.0,-1.0,0.0,0.00064]
[1778346811986,53.04,80747.33,0.0,-1.0,0.0,0.00064]
[1778346812058,53.04,80747.33,0.0,-1.0,0.0,0.00064]
[1778346812235,53.04,80747.33,0.0,-1.0,0.0,0.00064]
[1778346812310,53.04,80747.33,0.0,-1.0,0.0,0.00064]
[1778346812562,53.04,80747.26,0.0,-1.0,0.0,0.00064]
[1778346817602,53.04,80746.3,0.0,-1.0,0.0,0.00064]
[1778346820461,53.04,80745.7,0.0,-1.0,0.0,0.00064]
[1778346820557,53.04,80745.7,0.0,-1.0,0.0,0.00064]
[1778346820813,53.04,80745.7,0.0,-1.0,0.0,0.00064]
[1778346820910,53.04,80746.77,0.0,-1.0,0.0,0.00064]
[1778346821058,53.04,80746.77,0.0,-1.0,0.0,0.00064]
[1778346821630,53.04,80748.21,0.0,-1.0,0.0,0.00064]
[1778346823231,53.04,80747.06,0.0,-1.0,0.0,0.00064]
[1778346823308,53.04,80747.06,0.0,-1.0,0.0,0.00064]
[1778346823644,53.04,80748.35,0.0,-1.0,0.0,0.00064]
[1778346825271,53.04,80748.44,0.0,-1.0,0.0,0.00064]
[1778346825310,53.04,80748.44,0.0,-1.0,0.0,0.00064]
[1778346834390,53.04,80749.08,0.0,-1.0,0.0,0.00064]
[1778346834558,53.04,80749.08,0.0,-1.0,0.0,0.00064]
[1778346834733,53.04,80749.08,0.0,-1.0,0.0,0.00064]
[1778346834809,53.04,80749.08,0.0,-1.0,0.0,0.00064]
[1778346834834,53.04,80749.11,0.0,-1.0,0.0,0.00064]
[1778346840763,53.04,80748.24,0.0,-1.0,0.0,0.00064]
[1778346841691,53.04,80748.24,0.0,-1.0,0.0,0.00064]
[1778346841808,53.04,80748.24,0.0,-1.0,0.0,0.00064]
[1778346841908,53.04,80748.24,0.0,-1.0,0.0,0.00064]
[1778346841900,53.04,80748.24,0.0,-1.0,0.0,0.00064]
[1778346842063,53.04,80748.24,0.0,-1.0,0.0,0.00064]
[1778346847812,53.04,80748.44,0.0,-1.0,0.0,0.00064]
[1778346851446,53.04,80748.73,0.0,-1.0,0.0,0.00064]
[1778346851557,53.04,80748.73,0.0,-1.0,0.0,0.00064]
[1778346851754,53.04,80748.73,0.0,-1.0,0.0,0.00064]
[1778346851809,53.04,80748.73,0.0,-1.0,0.0,0.00064]
[1778346851910,53.04,80748.73,0.0,-1.0,0.0,0.00064]
[1778346854861,53.04,80745.36,0.0,-1.0,0.0,0.00064]
[1778346855928,53.04,80745.36,0.0,-1.0,0.0,0.00064]
[1778346855959,53.04,80743.0,0.0,-1.0,0.0,0.00063]
[1778346856065,53.04,80743.0,0.0,-1.0,0.0,0.00063]
[1778346856277,53.04,80743.0,0.0,-1.0,0.0,0.00063]
[1778346856308,53.04,80743.0,0.0,-1.0,0.0,0.00063]
[1778346867952,53.04,80742.59,0.0,-1.0,0.0,0.00063]
[1778346868959,53.04,80741.22,0.0,-1.0,0.0,0.00063]
[1778346869326,53.04,80741.22,0.0,-1.0,0.0,0.00063]
[1778346869558,53.04,80741.22,0.0,-1.0,0.0,0.00063]
[1778346869739,53.04,80741.22,0.0,-1.0,0.0,0.00063]
[1778346869809,53.04,80741.22,0.0,-1.0,0.0,0.00063]
[1778346869966,53.04,80737.73,0.0,-1.0,0.0,0.00063]
[1778346871981,53.04,80736.7,0.0,-1.0,0.0,0.00062]
[1778346875219,53.04,80736.8,0.0,-1.0,0.0,0.00062]
[1778346875310,53.04,80736.8,0.0,-1.0,0.0,0.00062]
[1778346875441,53.04,80736.8,0.0,-1.0,0.0,0.00062]
[1778346875558,53.04,80736.8,0.0,-1.0,0.0,0.00062]
[1778346875659,53.04,80736.45,0.0,-1.0,0.0,0.00062]
[1778346881045,53.04,80736.62,0.0,-1.0,0.0,0.00062]
[1778346890108,53.04,80736.5,0.0,-1.0,0.0,0.00062]
[1778346891072,53.04,80736.5,0.0,-1.0,0.0,0.00062]
[1778346891149,53.04,80736.5,0.0,-1.0,0.0,0.00062]
[1778346891310,53.04,80736.5,0.0,-1.0,0.0,0.00062]
[1778346891394,53.04,80735.4,0.0,-1.0,0.0,0.00061]
[1778346892122,53.04,80740.81,0.0,-1.0,0.0,0.00062]
[1778346893129,53.04,80742.48,0.0,-1.0,0.0,0.00063]
[1778346898164,53.04,80742.42,0.0,-1.0,0.0,0.00063]
[1778346902192,53.04,80743.81,0.0,-1.0,0.0,0.00063]
[1778346903466,53.04,80743.81,0.0,-1.0,0.0,0.00063]
[1778346903558,53.04,80743.81,0.0,-1.0,0.0,0.00063]
[1778346903904,53.04,80743.81,0.0,-1.0,0.0,0.00063]
[1778346904005,53.04,80744.2,0.0,-1.0,0.0,0.00063]
[1778346904060,53.04,80744.2,0.0,-1.0,0.0,0.00063]
[1778346909241,53.04,80745.33,0.0,-1.0,0.0,0.00063]
[1778346913269,53.04,80747.56,0.0,-1.0,0.0,0.00063]
[1778346915430,53.04,80748.6,0.0,-1.0,0.0,0.00064]
[1778346915557,53.04,80748.6,0.0,-1.0,0.0,0.00064]
[1778346915939,53.04,80748.6,0.0,-1.0,0.0,0.00064]
[1778346915981,53.04,80748.64,0.0,-1.0,0.0,0.00064]
[1778346916066,53.04,80748.64,0.0,-1.0,0.0,0.00064]
[1778346921325,53.04,80749.21,0.0,-1.0,0.0,0.00064]
[1778346926865,53.04,80748.24,0.0,-1.0,0.0,0.00063]
[1778346927044,53.04,80746.57,0.0,-1.0,0.0,0.00063]
[1778346927060,53.04,80746.57,0.0,-1.0,0.0,0.00063]
[1778346927449,53.04,80746.57,0.0,-1.0,0.0,0.00063]
[1778346927559,53.04,80746.57,0.0,-1.0,0.0,0.00063]
[1778346927622,53.04,80746.43,0.0,-1.0,0.0,0.00063]
[1778346931395,53.04,80747.42,0.0,-1.0,0.0,0.00063]
[1778346934023,53.04,80746.52,0.0,-1.0,0.0,0.00062]
[1778346933409,53.04,80743.38,0.0,-1.0,0.0,0.00062]
[1778346934061,53.04,80743.38,0.0,-1.0,0.0,0.00062]
[1778346934416,53.04,80738.44,0.0,-1.0,0.0,0.00061]
[1778346935137,53.04,80738.44,0.0,-1.0,0.0,0.00061]
[1778346935308,53.04,80738.44,0.0,-1.0,0.0,0.00061]
[1778346935423,53.04,80734.89,0.0,-1.0,0.0,0.00061]
[1778346938749,53.04,80734.86,0.0,-1.0,0.0,0.00061]
[1778346938810,53.04,80734.86,0.0,-1.0,0.0,0.00061]
[1778346938850,53.04,80735.71,0.0,-1.0,0.0,0.00061]
[1778346939452,53.04,80738.06,0.0,-1.0,0.0,0.00061]
[1778346940459,53.04,80741.87,0.0,-1.0,0.0,0.00062]
[1778346941207,53.04,80741.87,0.0,-1.0,0.0,0.00062]
[1778346941309,53.04,80741.87,0.0,-1.0,0.0,0.00062]
[1778346941466,53.04,80744.62,0.0,-1.0,0.0,0.00062]
[1778346943480,53.04,80742.83,0.0,-1.0,0.0,0.00062]
[1778346945494,53.04,80744.22,0.0,-1.0,0.0,0.00062]
[1778346947520,53.04,80744.36,0.0,-1.0,0.0,0.00062]
[1778346947558,53.04,80744.36,0.0,-1.0,0.0,0.00062]
[1778346947988,53.04,80744.36,0.0,-1.0,0.0,0.00062]
[1778346948031,53.04,80743.57,0.0,-1.0,0.0,0.00062]
[1778346951536,53.04,80742.21,0.0,-1.0,0.0,0.00062]
[1778346956571,53.04,80742.47,0.0,-1.0,0.0,0.00062]
[1778346961607,53.04,80743.15,0.0,-1.0,0.0,0.00062]
[1778346963554,53.04,80743.5,0.0,-1.0,0.0,0.00062]
[1778346963809,53.04,80743.5,0.0,-1.0,0.0,0.00062]
[1778346964060,53.04,80743.5,0.0,-1.0,0.0,0.00062]
[1778346963910,53.04,80743.88,0.0,-1.0,0.0,0.00062]
[1778346964270,53.04,80743.88,0.0,-1.0,0.0,0.00062]
[1778346964308,53.04,80743.88,0.0,-1.0,0.0,0.00062]
[1778346964628,53.04,80743.96,0.0,-1.0,0.0,0.00062]
[1778346969663,53.04,80744.43,0.0,-1.0,0.0,0.00062]
[1778346975705,53.04,80744.52,0.0,-1.0,0.0,0.00062]
[1778346977153,53.04,80744.71,0.0,-1.0,0.0,0.00062]
[1778346977307,53.04,80744.71,0.0,-1.0,0.0,0.00062]
[1778346977813,53.04,80744.71,0.0,-1.0,0.0,0.00062]
[1778346978062,53.04,80744.71,0.0,-1.0,0.0,0.00062]
[1778346977859,53.04,80744.71,0.0,-1.0,0.0,0.00062]
[1778346989803,53.04,80744.17,0.0,-1.0,0.0,0.00062]
[1778346993267,53.04,80744.17,0.0,-1.0,0.0,0.00062]
[1778346993309,53.04,80744.17,0.0,-1.0,0.0,0.00062]
[1778346993726,53.04,80744.17,0.0,-1.0,0.0,0.00062]
[1778346993811,53.04,80744.17,0.0,-1.0,0.0,0.00062]
[1778346993896,53.04,80744.17,0.0,-1.0,0.0,0.00061]
[1778346998866,53.04,80741.74,0.0,-1.0,0.0,0.00061]
[1778346999643,53.04,80741.74,0.0,-1.0,0.0,0.00061]
[1778346999808,53.04,80741.74,0.0,-1.0,0.0,0.00061]
[1778346999873,53.04,80741.17,0.0,-1.0,0.0,0.00061]
[1778347000505,53.04,80741.17,0.0,-1.0,0.0,0.00061]
[1778347000562,53.04,80741.17,0.0,-1.0,0.0,0.00061]
[1778347003901,53.04,80738.65,0.0,-1.0,0.0,0.0006]
[1778347008936,53.04,80738.29,0.0,-1.0,0.0,0.0006]
[1778347012534,53.04,80738.17,0.0,-1.0,0.0,0.0006]
[1778347012558,53.04,80738.17,0.0,-1.0,0.0,0.0006]
[1778347012963,53.04,80738.17,0.0,-1.0,0.0,0.0006]
[1778347013061,53.04,80738.17,0.0,-1.0,0.0,0.0006]
[1778347012964,53.04,80737.99,0.0,-1.0,0.0,0.0006]
[1778347018024,53.04,80737.44,0.0,-1.0,0.0,0.0006]
[1778347020595,53.04,80738.29,0.0,-1.0,0.0,0.0006]
[1778347020808,53.04,80738.29,0.0,-1.0,0.0,0.0006]
[1778347020875,53.04,80738.29,0.0,-1.0,0.0,0.0006]
[1778347021267,53.04,80738.29,0.0,-1.0,0.0,0.0006]
[1778347021311,53.04,80738.29,0.0,-1.0,0.0,0.0006]
[1778347028094,53.04,80737.97,0.0,-1.0,0.0,0.0006]
[1778347032638,53.04,80737.13,0.0,-1.0,0.0,0.0006]
[1778347032811,53.04,80737.13,0.0,-1.0,0.0,0.0006]
[1778347032910,53.04,80737.13,0.0,-1.0,0.0,0.0006]
[1778347033596,53.04,80737.13,0.0,-1.0,0.0,0.0006]
[1778347033809,53.04,80737.13,0.0,-1.0,0.0,0.0006]
[1778347035143,53.04,80735.51,0.0,-1.0,0.0,0.0006]
[1778347036154,53.04,80732.01,0.0,-1.0,0.0,0.00059]
[1778347040188,53.04,80728.47,0.0,-1.0,0.0,0.00059]
[1778347041914,53.04,80728.47,0.0,-1.0,0.0,0.00059]
[1778347042099,53.04,80726.07,0.0,-1.0,0.0,0.00059]
[1778347043023,53.04,80726.07,0.0,-1.0,0.0,0.00059]
[1778347044051,53.04,80726.61,0.0,-1.0,0.0,0.00059]
[1778347044073,53.04,80726.36,0.0,-1.0,0.0,0.00059]
[1778347044442,53.04,80726.36,0.0,-1.0,0.0,0.00059]
[1778347049251,53.04,80731.6,0.0,-1.0,0.0,0.00059]
[1778347050294,53.04,80731.6,0.0,-1.0,0.0,0.00059]
[1778347050309,53.04,80731.6,0.0,-1.0,0.0,0.00059]
[1778347050515,53.04,80734.62,0.0,-1.0,0.0,0.0006]
[1778347051418,53.04,80734.62,0.0,-1.0,0.0,0.0006]
[1778347051559,53.04,80734.62,0.0,-1.0,0.0,0.0006]
[1778347057307,53.04,80735.46,0.0,-1.0,0.0,0.00059]
[1778347058646,53.04,80735.46,0.0,-1.0,0.0,0.00059]
[1778347058809,53.04,80735.46,0.0,-1.0,0.0,0.00059]
[1778347058865,53.04,80735.67,0.0,-1.0,0.0,0.00059]
[1778347059586,53.04,80735.67,0.0,-1.0,0.0,0.00059]
[1778347059808,53.04,80735.67,0.0,-1.0,0.0,0.00059]
[1778347059909,53.04,80736.73,0.0,-1.0,0.0,0.00059]
[1778347062342,53.04,80735.58,0.0,-1.0,0.0,0.00059]
[1778347064975,53.04,80734.89,0.0,-1.0,0.0,0.00059]
[1778347065057,53.04,80734.89,0.0,-1.0,0.0,0.00059]
[1778347065074,53.04,80734.27,0.0,-1.0,0.0,0.00059]
[1778347065825,53.04,80734.27,0.0,-1.0,0.0,0.00059]
[1778347066071,53.04,80734.27,0.0,-1.0,0.0,0.00059]
[1778347071348,53.04,80734.36,0.0,-1.0,0.0,0.00059]
[1778347071558,53.04,80734.36,0.0,-1.0,0.0,0.00059]
[1778347071659,53.04,80733.15,0.0,-1.0,0.0,0.00059]
[1778347072570,53.04,80733.15,0.0,-1.0,0.0,0.00059]
[1778347072818,53.04,80733.15,0.0,-1.0,0.0,0.00059]
[1778347072918,53.04,80732.25,0.0,-1.0,0.0,0.00059]
[1778347081968,53.04,80732.22,0.0,-1.0,0.0,0.00059]
[1778347082059,53.04,80732.22,0.0,-1.0,0.0,0.00059]
[1778347082137,53.04,80732.22,0.0,-1.0,0.0,0.00059]
[1778347082484,53.04,80733.45,0.0,-1.0,0.0,0.00059]
[1778347083446,53.04,80733.45,0.0,-1.0,0.0,0.00059]
[1778347083559,53.04,80733.45,0.0,-1.0,0.0,0.00059]
[1778347083660,53.04,80734.41,0.0,-1.0,0.0,0.00059]
[1778347085536,53.04,80734.67,0.0,-1.0,0.0,0.00059]
[1778347085636,53.04,80734.05,0.0,-1.0,0.0,0.00059]
[1778347086530,53.04,80719.71,0.0,-1.0,0.0,0.00057]
[1778347087538,53.04,80724.28,0.0,-1.0,0.0,0.00058]
[1778347088546,53.04,80728.33,0.0,-1.0,0.0,0.00058]
[1778347089418,53.04,80728.33,0.0,-1.0,0.0,0.00058]
[1778347089553,53.04,80732.79,0.0,-1.0,0.0,0.00059]
[1778347090560,53.04,80733.79,0.0,-1.0,0.0,0.00059]
[1778347091567,53.04,80734.67,0.0,-1.0,0.0,0.00059]
[1778347093215,53.04,80734.67,0.0,-1.0,0.0,0.00059]
[1778347093581,53.04,80737.88,0.0,-1.0,0.0,0.0006]
[1778347094588,53.04,80742.46,0.0,-1.0,0.0,0.0006]
[1778347095595,53.04,80745.44,0.0,-1.0,0.0,0.00061]
[1778347097170,53.04,80745.44,0.0,-1.0,0.0,0.00061]
[1778347096602,53.04,80746.78,0.0,-1.0,0.0,0.00061]
[1778347097609,53.04,80748.94,0.0,-1.0,0.0,0.00061]
[1778347098616,53.04,80750.01,0.0,-1.0,0.0,0.00062]
[1778347099626,53.04,80748.36,0.0,-1.0,0.0,0.00061]
[1778347100633,53.04,80744.9,0.0,-1.0,0.0,0.00061]
[1778347101640,53.04,80741.33,0.0,-1.0,0.0,0.0006]
[1778347102647,53.04,80738.21,0.0,-1.0,0.0,0.0006]
[1778347103654,53.04,80739.18,0.0,-1.0,0.0,0.0006]
[1778347105668,53.04,80740.12,0.0,-1.0,0.0,0.0006]
[1778347110703,53.04,80740.03,0.0,-1.0,0.0,0.0006]
[1778347111710,53.04,80740.14,0.0,-1.0,0.0,0.00059]
[1778347116119,53.04,80740.15,0.0,-1.0,0.0,0.00059]
[1778347116145,53.04,80740.21,0.0,-1.0,0.0,0.00059]
[1778347117062,53.04,80740.21,0.0,-1.0,0.0,0.00059]
[1778347117165,53.04,80740.05,0.0,-1.0,0.0,0.00059]
[1778347117963,53.04,80740.05,0.0,-1.0,0.0,0.00059]
[1778347118061,53.04,80740.05,0.0,-1.0,0.0,0.00059]
[1778347119767,53.04,80741.51,0.0,-1.0,0.0,0.00059]
[1778347121781,53.04,80742.57,0.0,-1.0,0.0,0.0006]
[1778347126816,53.04,80741.89,0.0,-1.0,0.0,0.0006]
[1778347128570,53.04,80742.37,0.0,-1.0,0.0,0.0006]
[1778347128811,53.04,80742.37,0.0,-1.0,0.0,0.0006]
[1778347129838,53.04,80732.62,0.0,-1.0,0.0,0.00058]
[1778347130986,53.04,80732.62,0.0,-1.0,0.0,0.00058]
[1778347131061,53.04,80732.62,0.0,-1.0,0.0,0.00058]
[1778347131068,53.04,80720.92,0.0,-1.0,0.0,0.00056]
[1778347131851,53.04,80720.4,0.0,-1.0,0.0,0.00056]
[1778347136806,53.04,80719.83,0.0,-1.0,0.0,0.00056]
[1778347137060,53.04,80719.83,0.0,-1.0,0.0,0.00056]
[1778347140914,53.04,80718.22,0.0,-1.0,0.0,0.00056]
[1778347143936,53.04,80719.1,0.0,-1.0,0.0,0.00056]
[1778347149141,53.04,80718.96,0.0,-1.0,0.0,0.00056]
[1778347149309,53.04,80718.96,0.0,-1.0,0.0,0.00056]
[1778347150369,53.04,80718.96,0.0,-1.0,0.0,0.00056]
[1778347150559,53.04,80718.96,0.0,-1.0,0.0,0.00056]
[1778347150985,53.04,80718.89,0.0,-1.0,0.0,0.00056]
[1778347153309,53.04,80718.88,0.0,-1.0,0.0,0.00056]
[1778347154006,53.04,80719.15,0.0,-1.0,0.0,0.00056]
[1778347155013,53.04,80720.83,0.0,-1.0,0.0,0.00056]
[1778347155638,53.04,80720.83,0.0,-1.0,0.0,0.00056]
[1778347155809,53.04,80720.83,0.0,-1.0,0.0,0.00056]
[1778347159043,53.04,80717.93,0.0,-1.0,0.0,0.00056]
[1778347160251,53.04,80717.93,0.0,-1.0,0.0,0.00056]
[1778347160271,53.04,80713.45,0.0,-1.0,0.0,0.00055]
[1778347160308,53.04,80713.45,0.0,-1.0,0.0,0.00055]
[1778347165085,53.04,80709.59,0.0,-1.0,0.0,0.00055]
[1778347165994,53.04,80709.59,0.0,-1.0,0.0,0.00055]
[1778347166059,53.04,80709.59,0.0,-1.0,0.0,0.00055]
[1778347169843,53.04,80709.06,0.0,-1.0,0.0,0.00055]
[1778347170058,53.04,80709.06,0.0,-1.0,0.0,0.00055]
[1778347170562,53.04,80709.65,0.0,-1.0,0.0,0.00055]
[1778347170809,53.04,80709.65,0.0,-1.0,0.0,0.00055]
[1778347171127,53.04,80709.22,0.0,-1.0,0.0,0.00054]
[1778347176162,53.04,80710.19,0.0,-1.0,0.0,0.00054]
[1778347180193,53.04,80712.85,0.0,-1.0,0.0,0.00055]
[1778347181020,53.04,80712.85,0.0,-1.0,0.0,0.00055]
[1778347181058,53.04,80712.85,0.0,-1.0,0.0,0.00055]
[1778347185225,53.04,80718.66,0.0,-1.0,0.0,0.00055]
[1778347185812,53.04,80718.66,0.0,-1.0,0.0,0.00055]
[1778347186064,53.04,80718.66,0.0,-1.0,0.0,0.00055]
[1778347186232,53.04,80722.35,0.0,-1.0,0.0,0.00056]
[1778347188733,53.04,80722.46,0.0,-1.0,0.0,0.00056]
[1778347188811,53.04,80722.46,0.0,-1.0,0.0,0.00056]
[1778347189253,53.04,80724.99,0.0,-1.0,0.0,0.00056]
[1778347189912,53.04,80724.99,0.0,-1.0,0.0,0.00056]
[1778347190061,53.04,80724.99,0.0,-1.0,0.0,0.00056]
[1778347191267,53.04,80726.89,0.0,-1.0,0.0,0.00057]
[1778347196302,53.04,80726.63,0.0,-1.0,0.0,0.00057]
[1778347196459,53.04,80726.63,0.0,-1.0,0.0,0.00057]
[1778347196558,53.04,80726.63,0.0,-1.0,0.0,0.00057]
[1778347199857,53.04,80725.54,0.0,-1.0,0.0,0.00056]
[1778347200060,53.04,80725.54,0.0,-1.0,0.0,0.00056]
[1778347200153,53.04,80725.54,0.0,-1.0,0.0,0.00056]
[1778347205380,53.04,80727.61,0.0,-1.0,0.0,0.00057]
[1778347207931,53.04,80727.64,0.0,-1.0,0.0,0.00057]
[1778347208063,53.04,80727.64,0.0,-1.0,0.0,0.00057]
[1778347208164,53.04,80725.51,0.0,-1.0,0.0,0.00056]
[1778347208401,53.04,80722.5,0.0,-1.0,0.0,0.00056]
[1778347213436,53.04,80723.7,0.0,-1.0,0.0,0.00056]
[1778347218471,53.04,80723.06,0.0,-1.0,0.0,0.00056]
[1778347219456,53.04,80723.06,0.0,-1.0,0.0,0.00056]
[1778347219558,53.04,80723.06,0.0,-1.0,0.0,0.00056]
[1778347219659,53.04,80720.68,0.0,-1.0,0.0,0.00056]
[1778347220485,53.04,80716.47,0.0,-1.0,0.0,0.00055]
[1778347222114,53.04,80716.47,0.0,-1.0,0.0,0.00055]
[1778347222310,53.04,80716.47,0.0,-1.0,0.0,0.00055]
[1778347222214,53.04,80716.47,0.0,-1.0,0.0,0.00055]
[1778347228033,53.04,80715.0,0.0,-1.0,0.0,0.00055]
[1778347228059,53.04,80715.0,0.0,-1.0,0.0,0.00055]
[1778347228547,53.04,80713.01,0.0,-1.0,0.0,0.00055]
[1778347231062,53.04,80712.95,0.0,-1.0,0.0,0.00055]
[1778347231309,53.04,80712.95,0.0,-1.0,0.0,0.00055]
[1778347231244,53.04,80711.04,0.0,-1.0,0.0,0.00054]
[1778347231568,53.04,80708.71,0.0,-1.0,0.0,0.00053]
[1778347232575,53.04,80704.25,0.0,-1.0,0.0,0.00053]
[1778347233782,53.04,80704.25,0.0,-1.0,0.0,0.00053]
[1778347233809,53.04,80704.25,0.0,-1.0,0.0,0.00053]
[1778347233910,53.04,80703.49,0.0,-1.0,0.0,0.00053]
[1778347237610,53.04,80701.16,0.0,-1.0,0.0,0.00052]
[1778347240631,53.04,80699.21,0.0,-1.0,0.0,0.00052]
[1778347241516,53.04,80699.21,0.0,-1.0,0.0,0.00052]
[1778347241571,53.04,80699.21,0.0,-1.0,0.0,0.00052]
[1778347241638,53.04,80695.92,0.0,-1.0,0.0,0.00052]
[1778347242645,53.04,80688.84,0.0,-1.0,0.0,0.00051]
[1778347243656,53.04,80686.36,0.0,-1.0,0.0,0.0005]
[1778347244663,53.04,80684.78,0.0,-1.0,0.0,0.0005]
[1778347246708,53.04,80684.73,0.0,-1.0,0.0,0.0005]
[1778347246809,53.04,80684.73,0.0,-1.0,0.0,0.0005]
[1778347246809,53.04,80684.97,0.0,-1.0,0.0,0.0005]
[1778347248672,53.04,80685.08,0.0,-1.0,0.0,0.0005]
[1778347248808,53.04,80685.08,0.0,-1.0,0.0,0.0005]
[1778347254269,53.04,80684.47,0.0,-1.0,0.0,0.0005]
[1778347254308,53.04,80684.47,0.0,-1.0,0.0,0.0005]
[1778347254342,53.04,80684.15,0.0,-1.0,0.0,0.0005]
[1778347255939,53.04,80684.31,0.0,-1.0,0.0,0.0005]
[1778347256002,53.04,80684.31,0.0,-1.0,0.0,0.0005]
[1778347256103,53.04,80687.44,0.0,-1.0,0.0,0.00051]
[1778347256747,53.04,80691.56,0.0,-1.0,0.0,0.00051]
[1778347258761,53.04,80693.32,0.0,-1.0,0.0,0.00051]
[1778347263865,53.04,80693.78,0.0,-1.0,0.0,0.00051]
[1778347264059,53.04,80693.78,0.0,-1.0,0.0,0.00051]
[1778347264160,53.04,80693.51,0.0,-1.0,0.0,0.00051]
[1778347269681,53.04,80692.57,0.0,-1.0,0.0,0.00051]
[1778347271307,53.04,80692.6,0.0,-1.0,0.0,0.00051]
[1778347272222,53.04,80692.26,0.0,-1.0,0.0,0.00051]
[1778347272873,53.04,80727.24,0.0,-1.0,0.0,0.00056]
[1778347273879,53.04,80738.7,0.0,-1.0,0.0,0.00058]
[1778347274886,53.04,80742.54,0.0,-1.0,0.0,0.00058]
[1778347276192,53.04,80742.54,0.0,-1.0,0.0,0.00058]
[1778347276291,53.04,80744.08,0.0,-1.0,0.0,0.00058]
[1778347281632,53.04,80745.48,0.0,-1.0,0.0,0.00059]
[1778347281809,53.04,80745.48,0.0,-1.0,0.0,0.00059]
[1778347286974,53.04,80746.32,0.0,-1.0,0.0,0.00059]
[1778347290246,53.04,80746.55,0.0,-1.0,0.0,0.00059]
[1778347290311,53.04,80746.55,0.0,-1.0,0.0,0.00059]
[1778347290480,53.04,80746.55,0.0,-1.0,0.0,0.00059]
[1778347290558,53.04,80746.55,0.0,-1.0,0.0,0.00059]
[1778347293016,53.04,80746.75,0.0,-1.0,0.0,0.00058]
[1778347298353,53.04,80745.78,0.0,-1.0,0.0,0.00058]
[1778347298558,53.04,80744.91,0.0,-1.0,0.0,0.00058]
[1778347304093,53.04,80745.42,0.0,-1.0,0.0,0.00058]
[1778347309128,53.04,80744.98,0.0,-1.0,0.0,0.00058]
[1778347311142,53.04,80747.26,0.0,-1.0,0.0,0.00058]
[1778347314188,53.04,80748.51,0.0,-1.0,0.0,0.00058]
[1778347314309,53.04,80748.51,0.0,-1.0,0.0,0.00058]
[1778347314487,53.04,80748.51,0.0,-1.0,0.0,0.00058]
[1778347314558,53.04,80748.51,0.0,-1.0,0.0,0.00058]
[1778347319200,53.04,80748.74,0.0,-1.0,0.0,0.00058]
[1778347326248,53.04,80748.5,0.0,-1.0,0.0,0.00058]
[1778347331283,53.04,80747.95,0.0,-1.0,0.0,0.00058]
[1778347333987,53.04,80748.09,0.0,-1.0,0.0,0.00058]
[1778347334058,53.04,80748.09,0.0,-1.0,0.0,0.00058]
[1778347339339,53.04,80748.32,0.0,-1.0,0.0,0.00058]
[1778347342360,53.04,80754.1,0.0,-1.0,0.0,0.00059]
[1778347343041,53.04,80754.1,0.0,-1.0,0.0,0.00059]
[1778347343061,53.04,80754.1,0.0,-1.0,0.0,0.00059]
[1778347343281,53.04,80754.1,0.0,-1.0,0.0,0.00059]
[1778347343308,53.04,80754.1,0.0,-1.0,0.0,0.00059]
[1778347343367,53.04,80754.72,0.0,-1.0,0.0,0.00059]
[1778347348402,53.04,80754.97,0.0,-1.0,0.0,0.00059]
[1778347351423,53.04,80755.02,0.0,-1.0,0.0,0.00059]
[1778347355397,53.04,80755.02,0.0,-1.0,0.0,0.00059]
[1778347355558,53.04,80755.02,0.0,-1.0,0.0,0.00059]
[1778347362500,53.04,80750.48,0.0,-1.0,0.0,0.00058]
[1778347363507,53.04,80747.22,0.0,-1.0,0.0,0.00058]
[1778347365164,53.04,80747.54,0.0,-1.0,0.0,0.00058]
[1778347365310,53.04,80747.54,0.0,-1.0,0.0,0.00058]
[1778347365471,53.04,80747.54,0.0,-1.0,0.0,0.00058]
[1778347365509,53.04,80747.54,0.0,-1.0,0.0,0.00058]
[1778347365562,53.04,80747.54,0.0,-1.0,0.0,0.00058]
[1778347370556,53.04,80744.38,0.0,-1.0,0.0,0.00057]
[1778347371994,53.04,80744.38,0.0,-1.0,0.0,0.00057]
[1778347372059,53.04,80744.38,0.0,-1.0,0.0,0.00057]
[1778347377605,53.04,80755.65,0.0,-1.0,0.0,0.00059]
[1778347378612,53.04,80761.32,0.0,-1.0,0.0,0.0006]
[1778347379619,53.04,80763.7,0.0,-1.0,0.0,0.0006]
[1778347381329,53.04,80763.7,0.0,-1.0,0.0,0.0006]
[1778347381371,53.04,80765.83,0.0,-1.0,0.0,0.0006]
[1778347381558,53.04,80765.83,0.0,-1.0,0.0,0.0006]
[1778347381737,53.04,80765.83,0.0,-1.0,0.0,0.0006]
[1778347381810,53.04,80765.83,0.0,-1.0,0.0,0.0006]
[1778347381890,53.04,80769.39,0.0,-1.0,0.0,0.00061]
[1778347388066,53.04,80768.63,0.0,-1.0,0.0,0.00061]
[1778347388309,53.04,80768.63,0.0,-1.0,0.0,0.00061]
[1778347388410,53.04,80770.15,0.0,-1.0,0.0,0.00061]
[1778347389690,53.04,80772.1,0.0,-1.0,0.0,0.00061]
[1778347394725,53.04,80773.08,0.0,-1.0,0.0,0.00061]
[1778347399760,53.04,80771.58,0.0,-1.0,0.0,0.00061]
[1778347402411,53.04,80770.21,0.0,-1.0,0.0,0.00061]
[1778347402560,53.04,80771.51,0.0,-1.0,0.0,0.00061]
[1778347402726,53.04,80771.51,0.0,-1.0,0.0,0.00061]
[1778347402808,53.04,80771.51,0.0,-1.0,0.0,0.00061]
[1778347403788,53.04,80772.15,0.0,-1.0,0.0,0.00061]
[1778347408823,53.04,80770.34,0.0,-1.0,0.0,0.00061]
[1778347410770,53.04,80771.75,0.0,-1.0,0.0,0.00061]
[1778347410809,53.04,80771.75,0.0,-1.0,0.0,0.00061]
[1778347411844,53.04,80771.66,0.0,-1.0,0.0,0.00061]
[1778347417886,53.04,80771.78,0.0,-1.0,0.0,0.00061]
[1778347422921,53.04,80771.91,0.0,-1.0,0.0,0.00061]
[1778347426034,53.04,80771.97,0.0,-1.0,0.0,0.00061]
[1778347426059,53.04,80771.97,0.0,-1.0,0.0,0.00061]
[1778347426335,53.04,80771.97,0.0,-1.0,0.0,0.00061]
[1778347426559,53.04,80771.97,0.0,-1.0,0.0,0.00061]
[1778347426410,53.04,80771.8,0.0,-1.0,0.0,0.00061]
[1778347427956,53.04,80768.41,0.0,-1.0,0.0,0.0006]
[1778347429486,53.04,80768.41,0.0,-1.0,0.0,0.0006]
[1778347429559,53.04,80768.41,0.0,-1.0,0.0,0.0006]
[1778347433998,53.04,80766.0,0.0,-1.0,0.0,0.0006]
[1778347436538,53.04,80766.12,0.0,-1.0,0.0,0.0006]
[1778347436558,53.04,80766.12,0.0,-1.0,0.0,0.0006]
[1778347436853,53.04,80766.46,0.0,-1.0,0.0,0.0006]
[1778347437086,53.04,80766.46,0.0,-1.0,0.0,0.0006]
[1778347437186,53.04,80766.47,0.0,-1.0,0.0,0.0006]
[1778347443061,53.04,80767.6,0.0,-1.0,0.0,0.0006]
[1778347444445,53.04,80767.6,0.0,-1.0,0.0,0.0006]
[1778347444560,53.04,80767.6,0.0,-1.0,0.0,0.0006]
[1778347450027,53.04,80768.55,0.0,-1.0,0.0,0.0006]
[1778347450060,53.04,80768.55,0.0,-1.0,0.0,0.0006]
[1778347450476,53.04,80768.55,0.0,-1.0,0.0,0.0006]
[1778347450560,53.04,80768.55,0.0,-1.0,0.0,0.0006]
[1778347450584,53.04,80768.55,0.0,-1.0,0.0,0.0006]
[1778347456152,53.04,80768.12,0.0,-1.0,0.0,0.0006]
[1778347457159,53.04,80766.54,0.0,-1.0,0.0,0.0006]
[1778347458866,53.04,80766.54,0.0,-1.0,0.0,0.0006]
[1778347459064,53.04,80766.54,0.0,-1.0,0.0,0.0006]
[1778347464208,53.04,80767.3,0.0,-1.0,0.0,0.0006]
[1778347469243,53.04,80767.63,0.0,-1.0,0.0,0.0006]
[1778347469787,53.04,80767.63,0.0,-1.0,0.0,0.0006]
[1778347469809,53.04,80767.63,0.0,-1.0,0.0,0.0006]
[1778347470215,53.04,80767.63,0.0,-1.0,0.0,0.0006]
[1778347470311,53.04,80767.63,0.0,-1.0,0.0,0.0006]
[1778347470412,53.04,80767.5,0.0,-1.0,0.0,0.0006]
[1778347471257,53.04,80767.13,0.0,-1.0,0.0,0.00059]
[1778347479313,53.04,80766.35,0.0,-1.0,0.0,0.00059]
[1778347480841,53.04,80767.29,0.0,-1.0,0.0,0.00059]
[1778347481060,53.04,80767.29,0.0,-1.0,0.0,0.00059]
[1778347486362,53.04,80767.47,0.0,-1.0,0.0,0.00059]
[1778347490390,53.04,80764.6,0.0,-1.0,0.0,0.00059]
[1778347491864,53.04,80764.5,0.0,-1.0,0.0,0.00059]
[1778347492068,53.04,80764.5,0.0,-1.0,0.0,0.00059]
[1778347492397,53.04,80764.5,0.0,-1.0,0.0,0.00059]
[1778347492559,53.04,80764.5,0.0,-1.0,0.0,0.00059]
[1778347492636,53.04,80761.83,0.0,-1.0,0.0,0.00058]
[1778347496435,53.04,80764.4,0.0,-1.0,0.0,0.00059]
[1778347497442,53.04,80767.92,0.0,-1.0,0.0,0.00059]
[1778347498493,53.04,80767.92,0.0,-1.0,0.0,0.00059]
[1778347498559,53.04,80767.92,0.0,-1.0,0.0,0.00059]
[1778347504491,53.04,80770.53,0.0,-1.0,0.0,0.0006]
[1778347506882,53.04,80770.36,0.0,-1.0,0.0,0.0006]
[1778347507062,53.04,80770.36,0.0,-1.0,0.0,0.0006]
[1778347507636,53.04,80770.36,0.0,-1.0,0.0,0.0006]
[1778347507668,53.04,80769.45,0.0,-1.0,0.0,0.00059]
[1778347508521,53.04,80769.68,0.0,-1.0,0.0,0.0006]
[1778347511550,53.04,80773.91,0.0,-1.0,0.0,0.0006]
[1778347513566,53.04,80775.31,0.0,-1.0,0.0,0.0006]
[1778347514571,53.04,80777.89,0.0,-1.0,0.0,0.00061]
[1778347519606,53.04,80779.09,0.0,-1.0,0.0,0.00061]
[1778347522627,53.04,80783.71,0.0,-1.0,0.0,0.00062]
[1778347525113,53.04,80784.37,0.0,-1.0,0.0,0.00062]
[1778347525309,53.04,80784.37,0.0,-1.0,0.0,0.00062]
[1778347525898,53.04,80785.03,0.0,-1.0,0.0,0.00062]
[1778347526058,53.04,80785.03,0.0,-1.0,0.0,0.00062]
[1778347526655,53.04,80785.43,0.0,-1.0,0.0,0.00062]
[1778347531711,53.04,80786.29,0.0,-1.0,0.0,0.00062]
[1778347531808,53.04,80786.29,0.0,-1.0,0.0,0.00062]
[1778347531906,53.04,80786.32,0.0,-1.0,0.0,0.00061]
[1778347534711,53.04,80787.89,0.0,-1.0,0.0,0.00062]
[1778347539746,53.04,80788.26,0.0,-1.0,0.0,0.00062]
[1778347540753,53.04,80789.83,0.0,-1.0,0.0,0.00062]
[1778347541894,53.04,80789.83,0.0,-1.0,0.0,0.00062]
[1778347542059,53.04,80789.83,0.0,-1.0,0.0,0.00062]
[1778347542485,53.04,80789.83,0.0,-1.0,0.0,0.00062]
[1778347542576,53.04,80789.83,0.0,-1.0,0.0,0.00062]
[1778347542677,53.04,80790.69,0.0,-1.0,0.0,0.00062]
[1778347544781,53.04,80793.69,0.0,-1.0,0.0,0.00063]
[1778347546610,53.04,80793.69,0.0,-1.0,0.0,0.00063]
[1778347545788,53.04,80795.49,0.0,-1.0,0.0,0.00063]
[1778347546808,53.04,80795.49,0.0,-1.0,0.0,0.00063]
[1778347549816,53.04,80799.4,0.0,-1.0,0.0,0.00063]
[1778347551447,53.04,80799.4,0.0,-1.0,0.0,0.00063]
[1778347551558,53.04,80799.4,0.0,-1.0,0.0,0.00063]
[1778347552027,53.04,80800.3,0.0,-1.0,0.0,0.00064]
[1778347552079,53.04,80800.3,0.0,-1.0,0.0,0.00064]
[1778347552177,53.04,80800.3,0.0,-1.0,0.0,0.00064]
[1778347552239,53.04,80801.02,0.0,-1.0,0.0,0.00064]
[1778347552837,53.04,80820.36,0.0,-1.0,0.0,0.00067]
[1778347553844,53.04,80819.48,0.0,-1.0,0.0,0.00067]
[1778347556128,53.04,80820.0,0.0,-1.0,0.0,0.00067]
[1778347557872,53.04,80814.18,0.0,-1.0,0.0,0.00066]
[1778347558879,53.04,80812.18,0.0,-1.0,0.0,0.00066]
[1778347560893,53.04,80809.51,0.0,-1.0,0.0,0.00065]
[1778347563914,53.04,80813.34,0.0,-1.0,0.0,0.00066]
[1778347565928,53.04,80817.21,0.0,-1.0,0.0,0.00066]
[1778347567852,53.04,80817.52,0.0,-1.0,0.0,0.00066]
[1778347568058,53.04,80817.52,0.0,-1.0,0.0,0.00066]
[1778347568914,53.04,80818.75,0.0,-1.0,0.0,0.00067]
[1778347569060,53.04,80818.75,0.0,-1.0,0.0,0.00067]
[1778347569139,53.04,80819.15,0.0,-1.0,0.0,0.00067]
[1778347574991,53.04,80819.23,0.0,-1.0,0.0,0.00067]
[1778347577005,53.04,80820.73,0.0,-1.0,0.0,0.00067]
[1778347579374,53.04,80820.68,0.0,-1.0,0.0,0.00067]
[1778347579559,53.04,80820.68,0.0,-1.0,0.0,0.00067]
[1778347585062,53.04,80820.4,0.0,-1.0,0.0,0.00067]
[1778347590097,53.04,80820.84,0.0,-1.0,0.0,0.00067]
[1778347592111,53.04,80820.48,0.0,-1.0,0.0,0.00066]
[1778347593118,53.04,80813.47,0.0,-1.0,0.0,0.00065]
[1778347594328,53.04,80813.47,0.0,-1.0,0.0,0.00065]
[1778347594559,53.04,80813.47,0.0,-1.0,0.0,0.00065]
[1778347594597,53.04,80810.26,0.0,-1.0,0.0,0.00064]
[1778347595144,53.04,80810.26,0.0,-1.0,0.0,0.00064]
[1778347595309,53.04,80810.26,0.0,-1.0,0.0,0.00064]
[1778347595321,53.04,80810.16,0.0,-1.0,0.0,0.00064]
[1778347597147,53.04,80808.56,0.0,-1.0,0.0,0.00064]
[1778347599161,53.04,80799.98,0.0,-1.0,0.0,0.00063]
[1778347600628,53.04,80799.98,0.0,-1.0,0.0,0.00063]
[1778347600729,53.04,80796.55,0.0,-1.0,0.0,0.00062]
[1778347600811,53.04,80796.55,0.0,-1.0,0.0,0.00062]
[1778347604270,53.04,80796.36,0.0,-1.0,0.0,0.00062]
[1778347604308,53.04,80796.36,0.0,-1.0,0.0,0.00062]
[1778347604371,53.04,80798.74,0.0,-1.0,0.0,0.00063]
[1778347605178,53.04,80798.74,0.0,-1.0,0.0,0.00063]
[1778347605309,53.04,80798.74,0.0,-1.0,0.0,0.00063]
[1778347607221,53.04,80801.05,0.0,-1.0,0.0,0.00063]
[1778347608228,53.04,80804.01,0.0,-1.0,0.0,0.00063]
[1778347608817,53.04,80804.01,0.0,-1.0,0.0,0.00063]
[1778347609061,53.04,80804.01,0.0,-1.0,0.0,0.00063]
[1778347609235,53.04,80804.91,0.0,-1.0,0.0,0.00064]
[1778347614270,53.04,80805.17,0.0,-1.0,0.0,0.00064]
[1778347615277,53.04,80808.27,0.0,-1.0,0.0,0.00064]
[1778347616284,53.04,80809.74,0.0,-1.0,0.0,0.00064]
[1778347619279,53.04,80808.79,0.0,-1.0,0.0,0.00064]
[1778347619307,53.04,80808.79,0.0,-1.0,0.0,0.00064]
[1778347623024,53.04,80807.99,0.0,-1.0,0.0,0.00064]
[1778347623059,53.04,80807.99,0.0,-1.0,0.0,0.00064]
[1778347623333,53.04,80808.45,0.0,-1.0,0.0,0.00064]
[1778347625954,53.04,80807.47,0.0,-1.0,0.0,0.00064]
[1778347626059,53.04,80807.47,0.0,-1.0,0.0,0.00064]
[1778347631389,53.04,80803.73,0.0,-1.0,0.0,0.00063]
[1778347632497,53.04,80803.73,0.0,-1.0,0.0,0.00063]
[1778347632571,53.04,80803.73,0.0,-1.0,0.0,0.00063]
[1778347632593,53.04,80796.03,0.0,-1.0,0.0,0.00062]
[1778347633542,53.04,80796.03,0.0,-1.0,0.0,0.00062]
[1778347633558,53.04,80796.03,0.0,-1.0,0.0,0.00062]
[1778347633644,53.04,80795.19,0.0,-1.0,0.0,0.00062]
[1778347636308,53.04,80794.95,0.0,-1.0,0.0,0.00062]
[1778347637431,53.04,80796.77,0.0,-1.0,0.0,0.00062]
[1778347639175,53.04,80798.16,0.0,-1.0,0.0,0.00063]
[1778347639309,53.04,80798.16,0.0,-1.0,0.0,0.00063]
[1778347639445,53.04,80799.93,0.0,-1.0,0.0,0.00063]
[1778347640047,53.04,80799.93,0.0,-1.0,0.0,0.00063]
[1778347640061,53.04,80799.93,0.0,-1.0,0.0,0.00063]
[1778347640452,53.04,80799.86,0.0,-1.0,0.0,0.00063]
[1778347642540,53.04,80800.21,0.0,-1.0,0.0,0.00063]
[1778347643479,53.04,80817.13,0.0,-1.0,0.0,0.00066]
[1778347644486,53.04,80821.67,0.0,-1.0,0.0,0.00066]
[1778347645493,53.04,80819.21,0.0,-1.0,0.0,0.00066]
[1778347646460,53.04,80819.21,0.0,-1.0,0.0,0.00066]
[1778347651535,53.04,80817.58,0.0,-1.0,0.0,0.00065]
[1778347658584,53.04,80818.34,0.0,-1.0,0.0,0.00065]
[1778347660598,53.04,80816.42,0.0,-1.0,0.0,0.00065]
[1778347660840,53.04,80816.42,0.0,-1.0,0.0,0.00065]
[1778347661058,53.04,80816.42,0.0,-1.0,0.0,0.00065]
[1778347661882,53.04,80816.48,0.0,-1.0,0.0,0.00065]
[1778347662060,53.04,80816.48,0.0,-1.0,0.0,0.00065]
[1778347662612,53.04,80816.47,0.0,-1.0,0.0,0.00065]
[1778347663619,53.04,80814.03,0.0,-1.0,0.0,0.00064]
[1778347664626,53.04,80811.25,0.0,-1.0,0.0,0.00064]
[1778347668961,53.04,80810.5,0.0,-1.0,0.0,0.00064]
[1778347669068,53.04,80810.5,0.0,-1.0,0.0,0.00064]
[1778347678725,53.04,80811.33,0.0,-1.0,0.0,0.00064]
[1778347683768,53.04,80811.31,0.0,-1.0,0.0,0.00064]
[1778347683810,53.04,80811.31,0.0,-1.0,0.0,0.00064]
[1778347683910,53.04,80811.37,0.0,-1.0,0.0,0.00064]
[1778347684060,53.04,80811.37,0.0,-1.0,0.0,0.00064]
[1778347684767,53.04,80811.41,0.0,-1.0,0.0,0.00064]
[1778347688803,53.04,80814.62,0.0,-1.0,0.0,0.00064]
[1778347689711,53.04,80814.62,0.0,-1.0,0.0,0.00064]
[1778347689808,53.04,80814.62,0.0,-1.0,0.0,0.00064]
[1778347689810,53.04,80816.17,0.0,-1.0,0.0,0.00065]
[1778347690817,53.04,80821.47,0.0,-1.0,0.0,0.00066]
[1778347690970,53.04,80821.47,0.0,-1.0,0.0,0.00066]
[1778347691059,53.04,80821.47,0.0,-1.0,0.0,0.00066]
[1778347691824,53.04,80822.19,0.0,-1.0,0.0,0.00066]
[1778347700592,53.04,80821.31,0.0,-1.0,0.0,0.00066]
[1778347700809,53.04,80821.31,0.0,-1.0,0.0,0.00066]
[1778347705924,53.04,80821.89,0.0,-1.0,0.0,0.00066]
[1778347710902,53.04,80822.41,0.0,-1.0,0.0,0.00066]
[1778347711059,53.04,80822.41,0.0,-1.0,0.0,0.00066]
[1778347711145,53.04,80822.41,0.0,-1.0,0.0,0.00065]
[1778347712072,53.04,80822.41,0.0,-1.0,0.0,0.00065]
[1778347712311,53.04,80822.41,0.0,-1.0,0.0,0.00065]
[1778347712371,53.04,80822.44,0.0,-1.0,0.0,0.00065]
[1778347720022,53.04,80821.93,0.0,-1.0,0.0,0.00065]
[1778347725056,53.04,80821.65,0.0,-1.0,0.0,0.00065]
[1778347726702,53.04,80821.65,0.0,-1.0,0.0,0.00065]
[1778347726810,53.04,80821.65,0.0,-1.0,0.0,0.00065]
[1778347732105,53.04,80821.91,0.0,-1.0,0.0,0.00065]
[1778347737140,53.04,80821.76,0.0,-1.0,0.0,0.00065]
[1778347742263,53.04,80822.05,0.0,-1.0,0.0,0.00065]
[1778347742307,53.04,80822.05,0.0,-1.0,0.0,0.00065]
[1778347742500,53.04,80822.05,0.0,-1.0,0.0,0.00065]
[1778347742562,53.04,80822.05,0.0,-1.0,0.0,0.00065]
[1778347742645,53.04,80822.05,0.0,-1.0,0.0,0.00065]
[1778347746805,53.04,80821.81,0.0,-1.0,0.0,0.00065]
[1778347746840,53.04,80819.11,0.0,-1.0,0.0,0.00064]
[1778347747060,53.04,80819.11,0.0,-1.0,0.0,0.00064]
[1778347752876,53.04,80818.67,0.0,-1.0,0.0,0.00064]
[1778347755309,53.04,80818.93,0.0,-1.0,0.0,0.00064]
[1778347755561,53.04,80818.93,0.0,-1.0,0.0,0.00064]
[1778347756559,53.04,80819.43,0.0,-1.0,0.0,0.00064]
[1778347756809,53.04,80819.43,0.0,-1.0,0.0,0.00064]
[1778347756904,53.04,80819.84,0.0,-1.0,0.0,0.00065]
[1778347763326,53.04,80820.04,0.0,-1.0,0.0,0.00065]
[1778347768406,53.04,80820.37,0.0,-1.0,0.0,0.00065]
[1778347769893,53.04,80820.37,0.0,-1.0,0.0,0.00065]
[1778347770064,53.04,80820.69,0.0,-1.0,0.0,0.00065]
[1778347771427,53.04,80821.04,0.0,-1.0,0.0,0.00064]
[1778347776462,53.04,80821.57,0.0,-1.0,0.0,0.00064]
[1778347777181,53.04,80821.57,0.0,-1.0,0.0,0.00064]
[1778347777308,53.04,80821.57,0.0,-1.0,0.0,0.00064]
[1778347778482,53.04,80821.64,0.0,-1.0,0.0,0.00064]
[1778347778560,53.04,80821.64,0.0,-1.0,0.0,0.00064]
[1778347778660,53.04,80821.73,0.0,-1.0,0.0,0.00064]
[1778347784518,53.04,80820.8,0.0,-1.0,0.0,0.00064]
[1778347785453,53.04,80820.8,0.0,-1.0,0.0,0.00064]
[1778347785557,53.04,80820.8,0.0,-1.0,0.0,0.00064]
[1778347786532,53.04,80819.01,0.0,-1.0,0.0,0.00064]
[1778347791567,53.04,80818.13,0.0,-1.0,0.0,0.00063]
[1778347796248,53.04,80817.76,0.0,-1.0,0.0,0.00063]
[1778347796315,53.04,80817.76,0.0,-1.0,0.0,0.00063]
[1778347797902,53.04,80818.13,0.0,-1.0,0.0,0.00063]
[1778347798062,53.04,80819.07,0.0,-1.0,0.0,0.00064]
[1778347798616,53.04,80818.73,0.0,-1.0,0.0,0.00064]
[1778347801854,53.04,80818.76,0.0,-1.0,0.0,0.00064]
[1778347802060,53.04,80820.04,0.0,-1.0,0.0,0.00064]
[1778347805018,53.04,80820.6,0.0,-1.0,0.0,0.00064]
[1778347805059,53.04,80820.6,0.0,-1.0,0.0,0.00064]
[1778347805692,53.04,80824.16,0.0,-1.0,0.0,0.00064]
[1778347806534,53.04,80824.16,0.0,-1.0,0.0,0.00064]
[1778347806560,53.04,80824.16,0.0,-1.0,0.0,0.00064]
[1778347806677,53.04,80835.39,0.0,-1.0,0.0,0.00066]
[1778347807684,53.04,80840.01,0.0,-1.0,0.0,0.00067]
[1778347808693,53.04,80841.41,0.0,-1.0,0.0,0.00067]
[1778347808985,53.04,80841.41,0.0,-1.0,0.0,0.00067]
[1778347809059,53.04,80841.41,0.0,-1.0,0.0,0.00067]
[1778347810324,53.04,80842.63,0.0,-1.0,0.0,0.00068]
[1778347810558,53.04,80842.63,0.0,-1.0,0.0,0.00068]
[1778347810705,53.04,80841.96,0.0,-1.0,0.0,0.00067]
[1778347812719,53.04,80840.05,0.0,-1.0,0.0,0.00067]
[1778347815740,53.04,80838.31,0.0,-1.0,0.0,0.00067]
[1778347817936,53.04,80836.7,0.0,-1.0,0.0,0.00067]
[1778347819768,53.04,80838.79,0.0,-1.0,0.0,0.00067]
[1778347820562,53.04,80838.79,0.0,-1.0,0.0,0.00067]
[1778347825810,53.04,80838.46,0.0,-1.0,0.0,0.00067]
[1778347826817,53.04,80840.47,0.0,-1.0,0.0,0.00067]
[1778347828647,53.04,80841.37,0.0,-1.0,0.0,0.00067]
[1778347828810,53.04,80841.37,0.0,-1.0,0.0,0.00067]
[1778347828831,53.04,80842.97,0.0,-1.0,0.0,0.00068]
[1778347829658,53.04,80842.97,0.0,-1.0,0.0,0.00068]
[1778347829808,53.04,80842.97,0.0,-1.0,0.0,0.00068]
[1778347831853,53.04,80845.68,0.0,-1.0,0.0,0.00067]
[1778347836648,53.04,80844.99,0.0,-1.0,0.0,0.00067]
[1778347836809,53.04,80844.99,0.0,-1.0,0.0,0.00067]
[1778347836888,53.04,80844.57,0.0,-1.0,0.0,0.00067]
[1778347837757,53.04,80844.57,0.0,-1.0,0.0,0.00067]
[1778347837809,53.04,80844.57,0.0,-1.0,0.0,0.00067]
[1778347841923,53.04,80842.99,0.0,-1.0,0.0,0.00067]
[1778347842689,53.04,80842.99,0.0,-1.0,0.0,0.00067]
[1778347842810,53.04,80842.99,0.0,-1.0,0.0,0.00067]
[1778347842930,53.04,80843.31,0.0,-1.0,0.0,0.00067]
[1778347843937,53.04,80841.08,0.0,-1.0,0.0,0.00066]
[1778347844367,53.04,80841.08,0.0,-1.0,0.0,0.00066]
[1778347844559,53.04,80841.08,0.0,-1.0,0.0,0.00066]
[1778347849979,53.04,80838.48,0.0,-1.0,0.0,0.00066]
[1778347852529,53.04,80838.53,0.0,-1.0,0.0,0.00066]
[1778347852558,53.04,80838.53,0.0,-1.0,0.0,0.00066]
[1778347853000,53.04,80838.44,0.0,-1.0,0.0,0.00066]
[1778347853633,53.04,80838.44,0.0,-1.0,0.0,0.00066]
[1778347853809,53.04,80838.44,0.0,-1.0,0.0,0.00066]
[1778347856460,53.04,80839.52,0.0,-1.0,0.0,0.00066]
[1778347856562,53.04,80839.52,0.0,-1.0,0.0,0.00066]
[1778347856663,53.04,80841.54,0.0,-1.0,0.0,0.00067]
[1778347857379,53.04,80841.54,0.0,-1.0,0.0,0.00067]
[1778347857560,53.04,80841.54,0.0,-1.0,0.0,0.00067]
[1778347857561,53.04,80840.14,0.0,-1.0,0.0,0.00066]
[1778347861057,53.04,80841.85,0.0,-1.0,0.0,0.00067]
[1778347862201,53.04,80841.85,0.0,-1.0,0.0,0.00067]
[1778347862308,53.04,80841.85,0.0,-1.0,0.0,0.00067]
[1778347862599,53.04,80841.85,0.0,-1.0,0.0,0.00067]
[1778347862808,53.04,80841.85,0.0,-1.0,0.0,0.00067]
[1778347862881,53.04,80842.18,0.0,-1.0,0.0,0.00067]
[1778347868106,53.04,80841.28,0.0,-1.0,0.0,0.00067]
[1778347869838,53.04,80841.28,0.0,-1.0,0.0,0.00067]
[1778347869909,53.04,80841.28,0.0,-1.0,0.0,0.00067]
[1778347870072,53.04,80841.28,0.0,-1.0,0.0,0.00067]
[1778347871076,53.04,80841.32,0.0,-1.0,0.0,0.00067]
[1778347871312,53.04,80841.32,0.0,-1.0,0.0,0.00067]
[1778347875155,53.04,80839.86,0.0,-1.0,0.0,0.00066]
[1778347879564,53.04,80839.44,0.0,-1.0,0.0,0.00066]
[1778347879818,53.04,80839.44,0.0,-1.0,0.0,0.00066]
[1778347879919,53.04,80839.42,0.0,-1.0,0.0,0.00066]
[1778347882205,53.04,80840.95,0.0,-1.0,0.0,0.00066]
[1778347883212,53.04,80842.94,0.0,-1.0,0.0,0.00067]
[1778347884600,53.04,80842.94,0.0,-1.0,0.0,0.00067]
[1778347884808,53.04,80842.94,0.0,-1.0,0.0,0.00067]
[1778347884845,53.04,80846.02,0.0,-1.0,0.0,0.00067]
[1778347890261,53.04,80848.59,0.0,-1.0,0.0,0.00068]
[1778347891268,53.04,80849.13,0.0,-1.0,0.0,0.00067]
[1778347893466,53.04,80849.31,0.0,-1.0,0.0,0.00067]
[1778347893559,53.04,80849.31,0.0,-1.0,0.0,0.00067]
[1778347893660,53.04,80849.05,0.0,-1.0,0.0,0.00067]
[1778347894505,53.04,80849.05,0.0,-1.0,0.0,0.00067]
[1778347894557,53.04,80849.05,0.0,-1.0,0.0,0.00067]
[1778347896304,53.04,80850.9,0.0,-1.0,0.0,0.00067]
[1778347898683,53.04,80851.76,0.0,-1.0,0.0,0.00068]
[1778347898809,53.04,80851.76,0.0,-1.0,0.0,0.00068]
[1778347898910,53.04,80852.66,0.0,-1.0,0.0,0.00068]
[1778347899591,53.04,80852.66,0.0,-1.0,0.0,0.00068]
[1778347899811,53.04,80852.66,0.0,-1.0,0.0,0.00068]
[1778347905368,53.04,80854.06,0.0,-1.0,0.0,0.00068]
[1778347907007,53.04,80854.06,0.0,-1.0,0.0,0.00068]
[1778347907065,53.04,80854.06,0.0,-1.0,0.0,0.00068]
[1778347907981,53.04,80853.88,0.0,-1.0,0.0,0.00068]
[1778347908058,53.04,80853.88,0.0,-1.0,0.0,0.00068]
[1778347908050,53.04,80854.65,0.0,-1.0,0.0,0.00068]
[1778347913424,53.04,80854.76,0.0,-1.0,0.0,0.00068]
[1778347916028,53.04,80854.66,0.0,-1.0,0.0,0.00068]
[1778347916062,53.04,80854.66,0.0,-1.0,0.0,0.00068]
[1778347915438,53.04,80851.43,0.0,-1.0,0.0,0.00067]
[1778347916445,53.04,80851.44,0.0,-1.0,0.0,0.00067]
[1778347917121,53.04,80851.44,0.0,-1.0,0.0,0.00067]
[1778347917309,53.04,80851.44,0.0,-1.0,0.0,0.00067]
[1778347922487,53.04,80852.04,0.0,-1.0,0.0,0.00068]
[1778347923494,53.04,80854.6,0.0,-1.0,0.0,0.00068]
[1778347926409,53.04,80854.97,0.0,-1.0,0.0,0.00068]
[1778347926560,53.04,80854.97,0.0,-1.0,0.0,0.00068]
[1778347926593,53.04,80854.97,0.0,-1.0,0.0,0.00068]
[1778347927743,53.04,80854.97,0.0,-1.0,0.0,0.00068]
[1778347927810,53.04,80854.97,0.0,-1.0,0.0,0.00068]
[1778347933062,53.04,80855.13,0.0,-1.0,0.0,0.00068]
[1778347933309,53.04,80855.98,0.0,-1.0,0.0,0.00068]
[1778347933890,53.04,80855.98,0.0,-1.0,0.0,0.00068]
[1778347934059,53.04,80855.98,0.0,-1.0,0.0,0.00068]
[1778347934096,53.04,80856.07,0.0,-1.0,0.0,0.00068]
[1778347939606,53.04,80856.35,0.0,-1.0,0.0,0.00068]
[1778347941769,53.04,80857.24,0.0,-1.0,0.0,0.00068]
[1778347941807,53.04,80857.24,0.0,-1.0,0.0,0.00068]
[1778347947662,53.04,80857.16,0.0,-1.0,0.0,0.00068]
[1778347952697,53.04,80852.09,0.0,-1.0,0.0,0.00067]
[1778347953958,53.04,80852.09,0.0,-1.0,0.0,0.00067]
[1778347954061,53.04,80852.09,0.0,-1.0,0.0,0.00067]
[1778347954025,53.04,80851.03,0.0,-1.0,0.0,0.00067]
[1778347954711,53.04,80850.16,0.0,-1.0,0.0,0.00066]
[1778347955395,53.04,80850.16,0.0,-1.0,0.0,0.00066]
[1778347955560,53.04,80850.16,0.0,-1.0,0.0,0.00066]
[1778347958746,53.04,80848.07,0.0,-1.0,0.0,0.00066]
[1778347959753,53.04,80844.75,0.0,-1.0,0.0,0.00066]
[1778347960242,53.04,80844.75,0.0,-1.0,0.0,0.00066]
[1778347960308,53.04,80844.75,0.0,-1.0,0.0,0.00066]
[1778347965795,53.04,80844.16,0.0,-1.0,0.0,0.00065]
[1778347970110,53.04,80844.44,0.0,-1.0,0.0,0.00065]
[1778347970113,53.04,80844.44,0.0,-1.0,0.0,0.00065]
[1778347970308,53.04,80844.44,0.0,-1.0,0.0,0.00065]
[1778347970830,53.04,80844.39,0.0,-1.0,0.0,0.00065]
[1778347972844,53.04,80842.66,0.0,-1.0,0.0,0.00065]
[1778347973877,53.04,80842.66,0.0,-1.0,0.0,0.00065]
[1778347974059,53.04,80842.66,0.0,-1.0,0.0,0.00065]
[1778347976872,53.04,80841.04,0.0,-1.0,0.0,0.00065]
[1778347977879,53.04,80836.97,0.0,-1.0,0.0,0.00064]
[1778347978787,53.04,80836.97,0.0,-1.0,0.0,0.00064]
[1778347978807,53.04,80836.97,0.0,-1.0,0.0,0.00064]
[1778347978886,53.04,80835.91,0.0,-1.0,0.0,0.00064]
[1778347979759,53.04,80835.91,0.0,-1.0,0.0,0.00064]
[1778347979809,53.04,80835.91,0.0,-1.0,0.0,0.00064]
[1778347983921,53.04,80837.63,0.0,-1.0,0.0,0.00064]
[1778347984928,53.04,80839.0,0.0,-1.0,0.0,0.00065]
[1778347985423,53.04,80839.0,0.0,-1.0,0.0,0.00065]
[1778347985558,53.04,80839.0,0.0,-1.0,0.0,0.00065]
[1778347985935,53.04,80841.62,0.0,-1.0,0.0,0.00065]
[1778347986667,53.04,80841.62,0.0,-1.0,0.0,0.00065]
[1778347986810,53.04,80841.62,0.0,-1.0,0.0,0.00065]
[1778347991977,53.04,80841.97,0.0,-1.0,0.0,0.00065]
[1778347994095,53.04,80842.05,0.0,-1.0,0.0,0.00065]
[1778347994307,53.04,80841.81,0.0,-1.0,0.0,0.00065]
[1778347995073,53.04,80841.81,0.0,-1.0,0.0,0.00065]
[1778347995164,53.04,80841.92,0.0,-1.0,0.0,0.00065]
[1778347995308,53.04,80841.92,0.0,-1.0,0.0,0.00065]
[1778347999028,53.04,80840.38,0.0,-1.0,0.0,0.00065]
[1778348002928,53.04,80840.06,0.0,-1.0,0.0,0.00065]
[1778348003059,53.04,80840.06,0.0,-1.0,0.0,0.00065]
[1778348003148,53.04,80839.42,0.0,-1.0,0.0,0.00065]
[1778348004130,53.04,80839.42,0.0,-1.0,0.0,0.00065]
[1778348004309,53.04,80839.04,0.0,-1.0,0.0,0.00065]
[1778348008091,53.04,80836.57,0.0,-1.0,0.0,0.00064]
[1778348012119,53.04,80836.95,0.0,-1.0,0.0,0.00063]
[1778348016147,53.04,80834.77,0.0,-1.0,0.0,0.00063]
[1778348016981,53.04,80834.77,0.0,-1.0,0.0,0.00063]
[1778348017059,53.04,80834.77,0.0,-1.0,0.0,0.00063]
[1778348017154,53.04,80832.37,0.0,-1.0,0.0,0.00063]
[1778348018457,53.04,80832.46,0.0,-1.0,0.0,0.00063]
[1778348018559,53.04,80832.46,0.0,-1.0,0.0,0.00063]
[1778348025017,53.04,80832.64,0.0,-1.0,0.0,0.00063]
[1778348025065,53.04,80832.64,0.0,-1.0,0.0,0.00063]
[1778348025115,53.04,80832.47,0.0,-1.0,0.0,0.00063]
[1778348026646,53.04,80832.18,0.0,-1.0,0.0,0.00063]
[1778348026809,53.04,80832.18,0.0,-1.0,0.0,0.00063]
[1778348030421,53.04,80831.87,0.0,-1.0,0.0,0.00063]
[1778348030559,53.04,80831.87,0.0,-1.0,0.0,0.00063]
[1778348030649,53.04,80836.43,0.0,-1.0,0.0,0.00063]
[1778348031253,53.04,80838.54,0.0,-1.0,0.0,0.00064]
[1778348032236,53.04,80838.54,0.0,-1.0,0.0,0.00064]
[1778348032307,53.04,80838.54,0.0,-1.0,0.0,0.00064]
[1778348036752,53.04,80837.51,0.0,-1.0,0.0,0.00064]
[1778348036808,53.04,80837.51,0.0,-1.0,0.0,0.00064]
[1778348036843,53.04,80840.29,0.0,-1.0,0.0,0.00064]
[1778348037633,53.04,80840.29,0.0,-1.0,0.0,0.00064]
[1778348037810,53.04,80840.29,0.0,-1.0,0.0,0.00064]
[1778348037912,53.04,80841.25,0.0,-1.0,0.0,0.00064]
[1778348040316,53.04,80844.62,0.0,-1.0,0.0,0.00065]
[1778348041252,53.04,80844.62,0.0,-1.0,0.0,0.00065]
[1778348041308,53.04,80844.62,0.0,-1.0,0.0,0.00065]
[1778348041343,53.04,80850.0,0.0,-1.0,0.0,0.00066]
[1778348043168,53.04,80850.0,0.0,-1.0,0.0,0.00066]
[1778348043216,53.04,80851.53,0.0,-1.0,0.0,0.00066]
[1778348043311,53.04,80851.53,0.0,-1.0,0.0,0.00066]
[1778348046786,53.04,80851.86,0.0,-1.0,0.0,0.00066]
[1778348046809,53.04,80851.86,0.0,-1.0,0.0,0.00066]
[1778348046870,53.04,80853.28,0.0,-1.0,0.0,0.00066]
[1778348051393,53.04,80854.59,0.0,-1.0,0.0,0.00066]
[1778348052861,53.04,80854.59,0.0,-1.0,0.0,0.00066]
[1778348053059,53.04,80854.59,0.0,-1.0,0.0,0.00066]
[1778348053102,53.04,80854.63,0.0,-1.0,0.0,0.00066]
[1778348054106,53.04,80854.63,0.0,-1.0,0.0,0.00066]
[1778348054311,53.04,80854.16,0.0,-1.0,0.0,0.00066]
[1778348059449,53.04,80853.76,0.0,-1.0,0.0,0.00066]
[1778348060456,53.04,80852.71,0.0,-1.0,0.0,0.00066]
[1778348062034,53.04,80852.71,0.0,-1.0,0.0,0.00066]
[1778348062060,53.04,80852.71,0.0,-1.0,0.0,0.00066]
[1778348062135,53.04,80851.96,0.0,-1.0,0.0,0.00066]
[1778348062470,53.04,80851.11,0.0,-1.0,0.0,0.00066]
[1778348064921,53.04,80849.84,0.0,-1.0,0.0,0.00066]
[1778348066233,53.04,80849.84,0.0,-1.0,0.0,0.00066]
[1778348066308,53.04,80849.26,0.0,-1.0,0.0,0.00066]
[1778348066498,53.04,80848.23,0.0,-1.0,0.0,0.00065]
[1778348068557,53.04,80847.7,0.0,-1.0,0.0,0.00065]
[1778348068658,53.04,80847.33,0.0,-1.0,0.0,0.00065]
[1778348069954,53.04,80847.33,0.0,-1.0,0.0,0.00065]
[1778348070059,53.04,80847.33,0.0,-1.0,0.0,0.00065]
[1778348071533,53.04,80848.8,0.0,-1.0,0.0,0.00065]
[1778348076282,53.04,80849.38,0.0,-1.0,0.0,0.00065]
[1778348076309,53.04,80849.38,0.0,-1.0,0.0,0.00065]
[1778348077507,53.04,80849.41,0.0,-1.0,0.0,0.00065]
[1778348077558,53.04,80849.41,0.0,-1.0,0.0,0.00065]
[1778348077575,53.04,80849.44,0.0,-1.0,0.0,0.00065]
[1778348082685,53.04,80849.5,0.0,-1.0,0.0,0.00065]
[1778348082810,53.04,80849.5,0.0,-1.0,0.0,0.00065]
[1778348089659,53.04,80849.91,0.0,-1.0,0.0,0.00065]
[1778348090927,53.04,80849.91,0.0,-1.0,0.0,0.00065]
[1778348091060,53.04,80849.91,0.0,-1.0,0.0,0.00065]
[1778348091866,53.04,80850.0,0.0,-1.0,0.0,0.00065]
[1778348092058,53.04,80850.0,0.0,-1.0,0.0,0.00065]
[1778348092159,53.04,80850.0,0.0,-1.0,0.0,0.00065]
[1778348098722,53.04,80849.95,0.0,-1.0,0.0,0.00065]
[1778348104069,53.04,80850.8,0.0,-1.0,0.0,0.00065]
[1778348104164,53.04,80852.57,0.0,-1.0,0.0,0.00065]
[1778348104309,53.04,80852.57,0.0,-1.0,0.0,0.00065]
[1778348108793,53.04,80857.17,0.0,-1.0,0.0,0.00066]
[1778348109803,53.04,80860.29,0.0,-1.0,0.0,0.00067]
[1778348110576,53.04,80860.29,0.0,-1.0,0.0,0.00067]
[1778348110808,53.04,80860.29,0.0,-1.0,0.0,0.00067]
[1778348110877,53.04,80863.85,0.0,-1.0,0.0,0.00067]
[1778348111817,53.04,80870.42,0.0,-1.0,0.0,0.00068]
[1778348112823,53.04,80872.76,0.0,-1.0,0.0,0.00069]
[1778348113830,53.04,80879.7,0.0,-1.0,0.0,0.0007]
[1778348115845,53.04,80880.44,0.0,-1.0,0.0,0.0007]
[1778348116321,53.04,80880.44,0.0,-1.0,0.0,0.0007]
[1778348117604,53.04,80880.26,0.0,-1.0,0.0,0.0007]
[1778348118865,53.04,80888.27,0.0,-1.0,0.0,0.00072]
[1778348120880,53.04,80886.2,0.0,-1.0,0.0,0.00071]
[1778348121886,53.04,80883.9,0.0,-1.0,0.0,0.00071]
[1778348123900,53.04,80876.29,0.0,-1.0,0.0,0.00069]
[1778348124363,53.04,80876.29,0.0,-1.0,0.0,0.00069]
[1778348124559,53.04,80876.29,0.0,-1.0,0.0,0.00069]
[1778348124909,53.04,80872.47,0.0,-1.0,0.0,0.00069]
[1778348126600,53.04,80872.15,0.0,-1.0,0.0,0.00069]
[1778348126810,53.04,80872.15,0.0,-1.0,0.0,0.00069]
[1778348126921,53.04,80872.08,0.0,-1.0,0.0,0.00069]
[1778348132963,53.04,80871.86,0.0,-1.0,0.0,0.00068]
[1778348138823,53.04,80871.92,0.0,-1.0,0.0,0.00068]
[1778348139059,53.04,80871.92,0.0,-1.0,0.0,0.00068]
[1778348146063,53.04,80871.92,0.0,-1.0,0.0,0.00068]
[1778348150091,53.04,80875.05,0.0,-1.0,0.0,0.00068]
[1778348151706,53.04,80875.96,0.0,-1.0,0.0,0.00068]
[1778348151808,53.04,80875.96,0.0,-1.0,0.0,0.00068]
[1778348152105,53.04,80878.81,0.0,-1.0,0.0,0.00069]
[1778348153112,53.04,80880.75,0.0,-1.0,0.0,0.00069]
[1778348153789,53.04,80880.75,0.0,-1.0,0.0,0.00069]
[1778348153808,53.04,80880.75,0.0,-1.0,0.0,0.00069]
[1778348154119,53.04,80880.67,0.0,-1.0,0.0,0.00069]
[1778348159156,53.04,80881.36,0.0,-1.0,0.0,0.00069]
[1778348161650,53.04,80881.26,0.0,-1.0,0.0,0.00069]
[1778348161810,53.04,80881.26,0.0,-1.0,0.0,0.00069]
[1778348167212,53.04,80881.84,0.0,-1.0,0.0,0.0007]
[1778348172247,53.04,80879.38,0.0,-1.0,0.0,0.00069]
[1778348173254,53.04,80874.98,0.0,-1.0,0.0,0.00068]
[1778348173584,53.04,80874.98,0.0,-1.0,0.0,0.00068]
[1778348173810,53.04,80874.98,0.0,-1.0,0.0,0.00068]
[1778348175815,53.04,80873.22,0.0,-1.0,0.0,0.00068]
[1778348176059,53.04,80873.22,0.0,-1.0,0.0,0.00068]
[1778348176275,53.04,80873.23,0.0,-1.0,0.0,0.00068]
[1778348177901,53.04,80873.81,0.0,-1.0,0.0,0.00068]
[1778348178297,53.04,80896.34,0.0,-1.0,0.0,0.00072]
[1778348179304,53.04,80903.78,0.0,-1.0,0.0,0.00074]
[1778348180311,53.04,80903.57,0.0,-1.0,0.0,0.00073]
[1778348181318,53.04,80901.51,0.0,-1.0,0.0,0.00073]
[1778348181908,53.04,80901.51,0.0,-1.0,0.0,0.00073]
[1778348182325,53.04,80899.04,0.0,-1.0,0.0,0.00073]
[1778348187363,53.04,80898.03,0.0,-1.0,0.0,0.00072]
[1778348191391,53.04,80896.91,0.0,-1.0,0.0,0.00071]
[1778348192023,53.04,80896.91,0.0,-1.0,0.0,0.00071]
[1778348192059,53.04,80896.91,0.0,-1.0,0.0,0.00071]
[1778348192398,53.04,80896.57,0.0,-1.0,0.0,0.00071]
[1778348193405,53.04,80894.7,0.0,-1.0,0.0,0.00071]
[1778348193905,53.04,80894.7,0.0,-1.0,0.0,0.00071]
[1778348194062,53.04,80894.7,0.0,-1.0,0.0,0.00071]
[1778348199447,53.04,80893.52,0.0,-1.0,0.0,0.00071]
[1778348200454,53.04,80896.3,0.0,-1.0,0.0,0.00071]
[1778348202173,53.04,80897.52,0.0,-1.0,0.0,0.00072]
[1778348202310,53.04,80897.52,0.0,-1.0,0.0,0.00072]
[1778348203811,53.04,80896.8,0.0,-1.0,0.0,0.00071]
[1778348204062,53.04,80896.8,0.0,-1.0,0.0,0.00071]
[1778348204482,53.04,80897.68,0.0,-1.0,0.0,0.00072]
[1778348209590,53.04,80896.58,0.0,-1.0,0.0,0.00071]
[1778348209810,53.04,80896.58,0.0,-1.0,0.0,0.00071]
[1778348215560,53.04,80895.25,0.0,-1.0,0.0,0.00071]
[1778348216567,53.04,80890.23,0.0,-1.0,0.0,0.0007]
[1778348217574,53.04,80883.41,0.0,-1.0,0.0,0.00069]
[1778348218583,53.04,80880.85,0.0,-1.0,0.0,0.00069]
[1778348221000,53.04,80880.73,0.0,-1.0,0.0,0.00068]
[1778348221069,53.04,80880.73,0.0,-1.0,0.0,0.00068]
[1778348224328,53.04,80882.91,0.0,-1.0,0.0,0.00069]
[1778348224410,53.04,80882.12,0.0,-1.0,0.0,0.00069]
[1778348224558,53.04,80882.12,0.0,-1.0,0.0,0.00069]
[1778348229662,53.04,80881.4,0.0,-1.0,0.0,0.00069]
[1778348230749,53.04,80881.4,0.0,-1.0,0.0,0.00069]
[1778348230808,53.04,80881.4,0.0,-1.0,0.0,0.00069]
[1778348237718,53.04,80880.29,0.0,-1.0,0.0,0.00068]
[1778348238560,53.04,80880.29,0.0,-1.0,0.0,0.00068]
[1778348238810,53.04,80880.29,0.0,-1.0,0.0,0.00068]
[1778348241285,53.04,80880.47,0.0,-1.0,0.0,0.00068]
[1778348241309,53.04,80880.47,0.0,-1.0,0.0,0.00068]
[1778348241386,53.04,80880.22,0.0,-1.0,0.0,0.00068]
[1778348245774,53.04,80888.77,0.0,-1.0,0.0,0.0007]
[1778348247051,53.04,80888.77,0.0,-1.0,0.0,0.0007]
[1778348247077,53.04,80893.98,0.0,-1.0,0.0,0.00071]
[1778348247788,53.04,80898.0,0.0,-1.0,0.0,0.00072]
[1778348249744,53.04,80896.76,0.0,-1.0,0.0,0.00071]
[1778348251816,53.04,80897.98,0.0,-1.0,0.0,0.00071]
[1778348253830,53.04,80899.94,0.0,-1.0,0.0,0.00071]
[1778348255302,53.04,80899.94,0.0,-1.0,0.0,0.00071]
[1778348255309,53.04,80899.94,0.0,-1.0,0.0,0.00071]
[1778348258157,53.04,80902.2,0.0,-1.0,0.0,0.00072]
[1778348258309,53.04,80902.2,0.0,-1.0,0.0,0.00072]
[1778348258361,53.04,80901.91,0.0,-1.0,0.0,0.00071]
[1778348260879,53.04,80900.15,0.0,-1.0,0.0,0.00071]
[1778348265185,53.04,80900.15,0.0,-1.0,0.0,0.00071]
[1778348265309,53.04,80900.15,0.0,-1.0,0.0,0.00071]
[1778348266921,53.04,80905.18,0.0,-1.0,0.0,0.00072]
[1778348268197,53.04,80905.18,0.0,-1.0,0.0,0.00072]
[1778348268307,53.04,80905.18,0.0,-1.0,0.0,0.00072]
[1778348268369,53.04,80907.28,0.0,-1.0,0.0,0.00072]
[1778348268936,53.04,80904.49,0.0,-1.0,0.0,0.00072]
[1778348269942,53.04,80900.95,0.0,-1.0,0.0,0.00071]
[1778348271031,53.04,80900.95,0.0,-1.0,0.0,0.00071]
[1778348271060,53.04,80900.95,0.0,-1.0,0.0,0.00071]
[1778348271161,53.04,80894.12,0.0,-1.0,0.0,0.0007]
[1778348271956,53.04,80892.12,0.0,-1.0,0.0,0.0007]
[1778348273050,53.04,80892.12,0.0,-1.0,0.0,0.0007]
[1778348273064,53.04,80892.12,0.0,-1.0,0.0,0.0007]
[1778348273096,53.04,80891.24,0.0,-1.0,0.0,0.0007]
[1778348276922,53.04,80890.8,0.0,-1.0,0.0,0.00069]
[1778348277062,53.04,80890.8,0.0,-1.0,0.0,0.00069]
[1778348284045,53.04,80890.27,0.0,-1.0,0.0,0.00069]
[1778348284868,53.04,80890.27,0.0,-1.0,0.0,0.00069]
[1778348285060,53.04,80890.27,0.0,-1.0,0.0,0.00069]
[1778348285161,53.04,80890.27,0.0,-1.0,0.0,0.00069]
[1778348291248,53.04,80890.46,0.0,-1.0,0.0,0.00069]
[1778348291308,53.04,80890.46,0.0,-1.0,0.0,0.00069]
[1778348291409,53.04,80888.17,0.0,-1.0,0.0,0.00069]
[1778348293108,53.04,80886.08,0.0,-1.0,0.0,0.00069]
[1778348296258,53.04,80885.29,0.0,-1.0,0.0,0.00068]
[1778348296309,53.04,80885.29,0.0,-1.0,0.0,0.00068]
[1778348296443,53.04,80885.29,0.0,-1.0,0.0,0.00068]
[1778348296557,53.04,80885.29,0.0,-1.0,0.0,0.00068]
[1778348296491,53.04,80885.57,0.0,-1.0,0.0,0.00069]
[1778348299150,53.04,80883.2,0.0,-1.0,0.0,0.00068]
[1778348308213,53.04,80882.88,0.0,-1.0,0.0,0.00068]
[1778348310958,53.04,80883.11,0.0,-1.0,0.0,0.00068]
[1778348311059,53.04,80883.11,0.0,-1.0,0.0,0.00068]
[1778348311234,53.04,80882.62,0.0,-1.0,0.0,0.00067]
[1778348316269,53.04,80881.99,0.0,-1.0,0.0,0.00067]
[1778348321808,53.04,80881.24,0.0,-1.0,0.0,0.00067]
[1778348322065,53.04,80881.24,0.0,-1.0,0.0,0.00067]
[1778348322151,53.04,80881.24,0.0,-1.0,0.0,0.00067]
[1778348325659,53.04,80881.24,0.0,-1.0,0.0,0.00067]
[1778348326339,53.04,80897.63,0.0,-1.0,0.0,0.0007]
[1778348327346,53.04,80901.11,0.0,-1.0,0.0,0.0007]
[1778348329475,53.04,80899.96,0.0,-1.0,0.0,0.0007]
[1778348335402,53.04,80903.68,0.0,-1.0,0.0,0.00071]
[1778348339560,53.04,80904.48,0.0,-1.0,0.0,0.00071]
[1778348343470,53.04,80906.11,0.0,-1.0,0.0,0.00071]
[1778348345232,53.04,80905.92,0.0,-1.0,0.0,0.00071]
[1778348345309,53.04,80905.92,0.0,-1.0,0.0,0.00071]
[1778348345484,53.04,80906.52,0.0,-1.0,0.0,0.00071]
[1778348345789,53.04,80906.52,0.0,-1.0,0.0,0.00071]
[1778348345808,53.04,80906.52,0.0,-1.0,0.0,0.00071]
[1778348346491,53.04,80904.89,0.0,-1.0,0.0,0.00071]
[1778348349512,53.04,80903.13,0.0,-1.0,0.0,0.00071]
[1778348354547,53.04,80903.1,0.0,-1.0,0.0,0.00071]
[1778348357568,53.04,80901.54,0.0,-1.0,0.0,0.00071]
[1778348357797,53.04,80901.54,0.0,-1.0,0.0,0.00071]
[1778348357810,53.04,80901.54,0.0,-1.0,0.0,0.00071]
[1778348357958,53.04,80901.54,0.0,-1.0,0.0,0.00071]
[1778348358061,53.04,80901.54,0.0,-1.0,0.0,0.00071]
[1778348358122,53.04,80901.54,0.0,-1.0,0.0,0.00071]
[1778348363610,53.04,80900.87,0.0,-1.0,0.0,0.0007]
[1778348366137,53.04,80901.26,0.0,-1.0,0.0,0.0007]
[1778348366310,53.04,80901.26,0.0,-1.0,0.0,0.0007]
[1778348366354,53.04,80901.26,0.0,-1.0,0.0,0.0007]
[1778348366558,53.04,80901.26,0.0,-1.0,0.0,0.0007]
[1778348366631,53.04,80901.67,0.0,-1.0,0.0,0.00071]
[1778348370659,53.04,80899.87,0.0,-1.0,0.0,0.0007]
[1778348372673,53.04,80900.24,0.0,-1.0,0.0,0.00069]
[1778348380729,53.04,80899.87,0.0,-1.0,0.0,0.00069]
[1778348381736,53.04,80894.61,0.0,-1.0,0.0,0.00068]
[1778348384408,53.04,80893.63,0.0,-1.0,0.0,0.00068]
[1778348384558,53.04,80893.63,0.0,-1.0,0.0,0.00068]
[1778348384689,53.04,80893.63,0.0,-1.0,0.0,0.00068]
[1778348384629,53.04,80893.0,0.0,-1.0,0.0,0.00068]
[1778348384809,53.04,80893.0,0.0,-1.0,0.0,0.00068]
[1778348394827,53.04,80889.39,0.0,-1.0,0.0,0.00068]
[1778348398315,53.04,80888.88,0.0,-1.0,0.0,0.00067]
[1778348398559,53.04,80888.88,0.0,-1.0,0.0,0.00067]
[1778348398622,53.04,80888.88,0.0,-1.0,0.0,0.00067]
[1778348398593,53.04,80887.1,0.0,-1.0,0.0,0.00067]
[1778348398808,53.04,80887.1,0.0,-1.0,0.0,0.00067]
[1778348403898,53.04,80885.93,0.0,-1.0,0.0,0.00067]
[1778348408931,53.04,80886.15,0.0,-1.0,0.0,0.00067]
[1778348413614,53.04,80884.74,0.0,-1.0,0.0,0.00067]
[1778348413715,53.04,80884.78,0.0,-1.0,0.0,0.00067]
[1778348413808,53.04,80884.78,0.0,-1.0,0.0,0.00067]
[1778348413854,53.04,80884.78,0.0,-1.0,0.0,0.00067]
[1778348414066,53.04,80884.78,0.0,-1.0,0.0,0.00067]
[1778348422023,53.04,80884.43,0.0,-1.0,0.0,0.00067]
[1778348429072,53.04,80884.36,0.0,-1.0,0.0,0.00067]
[1778348431086,53.04,80884.39,0.0,-1.0,0.0,0.00066]
[1778348436121,53.04,80883.93,0.0,-1.0,0.0,0.00066]
[1778348438866,53.04,80883.93,0.0,-1.0,0.0,0.00066]
[1778348439060,53.04,80883.93,0.0,-1.0,0.0,0.00066]
[1778348439142,53.04,80883.93,0.0,-1.0,0.0,0.00066]
[1778348439309,53.04,80883.93,0.0,-1.0,0.0,0.00066]
[1778348439410,53.04,80883.93,0.0,-1.0,0.0,0.00066]
[1778348451226,53.04,80883.93,0.0,-1.0,0.0,0.00066]
[1778348455156,53.04,80883.68,0.0,-1.0,0.0,0.00066]
[1778348455161,53.04,80883.68,0.0,-1.0,0.0,0.00066]
[1778348455308,53.04,80883.68,0.0,-1.0,0.0,0.00066]
[1778348455409,53.04,80883.71,0.0,-1.0,0.0,0.00066]
[1778348462303,53.04,80884.87,0.0,-1.0,0.0,0.00066]
[1778348463938,53.04,80885.66,0.0,-1.0,0.0,0.00066]
[1778348464060,53.04,80885.66,0.0,-1.0,0.0,0.00066]
[1778348464064,53.04,80885.66,0.0,-1.0,0.0,0.00066]
[1778348464308,53.04,80885.66,0.0,-1.0,0.0,0.00066]
[1778348464318,53.04,80886.15,0.0,-1.0,0.0,0.00066]
[1778348469352,53.04,80885.24,0.0,-1.0,0.0,0.00066]
[1778348474387,53.04,80885.39,0.0,-1.0,0.0,0.00066]
[1778348479422,53.04,80878.32,0.0,-1.0,0.0,0.00065]
[1778348481582,53.04,80877.52,0.0,-1.0,0.0,0.00065]
[1778348481660,53.04,80877.1,0.0,-1.0,0.0,0.00065]
[1778348481808,53.04,80877.1,0.0,-1.0,0.0,0.00065]
[1778348481954,53.04,80877.1,0.0,-1.0,0.0,0.00065]
[1778348482059,53.04,80877.1,0.0,-1.0,0.0,0.00065]
[1778348487478,53.04,80876.63,0.0,-1.0,0.0,0.00065]
[1778348491506,53.04,80876.59,0.0,-1.0,0.0,0.00064]
[1778348492513,53.04,80874.93,0.0,-1.0,0.0,0.00064]
[1778348493240,53.04,80874.93,0.0,-1.0,0.0,0.00064]
[1778348493309,53.04,80874.93,0.0,-1.0,0.0,0.00064]
[1778348493532,53.04,80874.93,0.0,-1.0,0.0,0.00064]
[1778348493558,53.04,80874.93,0.0,-1.0,0.0,0.00064]
[1778348493560,53.04,80875.18,0.0,-1.0,0.0,0.00064]
[1778348499562,53.04,80874.82,0.0,-1.0,0.0,0.00063]
[1778348509636,53.04,80874.62,0.0,-1.0,0.0,0.00063]
[1778348509956,53.04,80874.62,0.0,-1.0,0.0,0.00063]
[1778348510059,53.04,80874.62,0.0,-1.0,0.0,0.00063]
[1778348510229,53.04,80874.62,0.0,-1.0,0.0,0.00063]
[1778348510309,53.04,80874.62,0.0,-1.0,0.0,0.00063]
[1778348510330,53.04,80874.62,0.0,-1.0,0.0,0.00063]
[1778348519710,53.04,80874.09,0.0,-1.0,0.0,0.00063]
[1778348522499,53.04,80873.87,0.0,-1.0,0.0,0.00063]
[1778348522558,53.04,80873.87,0.0,-1.0,0.0,0.00063]
[1778348522600,53.04,80873.87,0.0,-1.0,0.0,0.00063]
[1778348522940,53.04,80873.87,0.0,-1.0,0.0,0.00063]
[1778348523059,53.04,80873.87,0.0,-1.0,0.0,0.00063]
[1778348531794,53.04,80876.6,0.0,-1.0,0.0,0.00064]
[1778348532801,53.04,80879.07,0.0,-1.0,0.0,0.00064]
[1778348534566,53.04,80880.21,0.0,-1.0,0.0,0.00064]
[1778348534808,53.04,80880.21,0.0,-1.0,0.0,0.00064]
[1778348534815,53.04,80880.79,0.0,-1.0,0.0,0.00064]
[1778348534905,53.04,80880.79,0.0,-1.0,0.0,0.00064]
[1778348535060,53.04,80880.79,0.0,-1.0,0.0,0.00064]
[1778348540857,53.04,80880.58,0.0,-1.0,0.0,0.00064]
[1778348545892,53.04,80880.94,0.0,-1.0,0.0,0.00064]
[1778348551734,53.04,80882.36,0.0,-1.0,0.0,0.00065]
[1778348551810,53.04,80882.36,0.0,-1.0,0.0,0.00065]
[1778348551775,53.04,80882.48,0.0,-1.0,0.0,0.00064]
[1778348552018,53.04,80882.48,0.0,-1.0,0.0,0.00064]
[1778348552061,53.04,80882.48,0.0,-1.0,0.0,0.00064]
[1778348557976,53.04,80881.69,0.0,-1.0,0.0,0.00064]
[1778348563011,53.04,80882.38,0.0,-1.0,0.0,0.00064]
[1778348568048,53.04,80882.14,0.0,-1.0,0.0,0.00064]
[1778348578118,53.04,80881.99,0.0,-1.0,0.0,0.00064]
[1778348583801,53.04,80880.57,0.0,-1.0,0.0,0.00064]
[1778348583809,53.04,80880.57,0.0,-1.0,0.0,0.00064]
[1778348584308,53.04,80880.43,0.0,-1.0,0.0,0.00064]
[1778348584560,53.04,80880.43,0.0,-1.0,0.0,0.00064]
[1778348584661,53.04,80880.37,0.0,-1.0,0.0,0.00064]
[1778348589195,53.04,80881.85,0.0,-1.0,0.0,0.00064]
[1778348593469,53.04,80881.66,0.0,-1.0,0.0,0.00064]
[1778348593559,53.04,80881.66,0.0,-1.0,0.0,0.00064]
[1778348593722,53.04,80881.66,0.0,-1.0,0.0,0.00064]
[1778348593808,53.04,80881.66,0.0,-1.0,0.0,0.00064]
[1778348593779,53.04,80882.37,0.0,-1.0,0.0,0.00064]
[1778348599543,53.04,80881.94,0.0,-1.0,0.0,0.00064]
[1778348599558,53.04,80881.94,0.0,-1.0,0.0,0.00064]
[1778348599830,53.04,80881.94,0.0,-1.0,0.0,0.00064]
[1778348599911,53.04,80883.78,0.0,-1.0,0.0,0.00064]
[1778348600059,53.04,80883.78,0.0,-1.0,0.0,0.00064]
[1778348604300,53.04,80886.27,0.0,-1.0,0.0,0.00065]
[1778348606094,53.04,80885.86,0.0,-1.0,0.0,0.00065]
[1778348606309,53.04,80885.86,0.0,-1.0,0.0,0.00065]
[1778348606318,53.04,80885.86,0.0,-1.0,0.0,0.00065]
[1778348606557,53.04,80885.86,0.0,-1.0,0.0,0.00065]
[1778348606632,53.04,80886.16,0.0,-1.0,0.0,0.00065]
[1778348609432,53.04,80887.5,0.0,-1.0,0.0,0.00065]
[1778348609560,53.04,80887.5,0.0,-1.0,0.0,0.00065]
[1778348609567,53.04,80887.5,0.0,-1.0,0.0,0.00065]
[1778348609809,53.04,80887.5,0.0,-1.0,0.0,0.00065]
[1778348609814,53.04,80888.41,0.0,-1.0,0.0,0.00065]
[1778348612356,53.04,80888.6,0.0,-1.0,0.0,0.00064]
[1778348616384,53.04,80886.16,0.0,-1.0,0.0,0.00064]
[1778348617391,53.04,80884.53,0.0,-1.0,0.0,0.00064]
[1778348618233,53.04,80884.53,0.0,-1.0,0.0,0.00064]
[1778348618308,53.04,80884.53,0.0,-1.0,0.0,0.00064]
[1778348618477,53.04,80884.53,0.0,-1.0,0.0,0.00064]
[1778348618559,53.04,80884.53,0.0,-1.0,0.0,0.00064]
[1778348618585,53.04,80879.24,0.0,-1.0,0.0,0.00063]
[1778348626454,53.04,80878.33,0.0,-1.0,0.0,0.00063]
[1778348630483,53.04,80874.01,0.0,-1.0,0.0,0.00062]
[1778348631489,53.04,80871.23,0.0,-1.0,0.0,0.00061]
[1778348632725,53.04,80871.23,0.0,-1.0,0.0,0.00061]
[1778348632809,53.04,80871.23,0.0,-1.0,0.0,0.00061]
[1778348632913,53.04,80871.23,0.0,-1.0,0.0,0.00061]
[1778348632885,53.04,80871.09,0.0,-1.0,0.0,0.00061]
[1778348633060,53.04,80871.09,0.0,-1.0,0.0,0.00061]
[1778348637531,53.04,80868.21,0.0,-1.0,0.0,0.00061]
[1778348638538,53.04,80866.5,0.0,-1.0,0.0,0.00061]
[1778348640135,53.04,80865.8,0.0,-1.0,0.0,0.00061]
[1778348640308,53.04,80865.8,0.0,-1.0,0.0,0.00061]
[1778348640390,53.04,80865.8,0.0,-1.0,0.0,0.00061]
[1778348640559,53.04,80865.8,0.0,-1.0,0.0,0.00061]
[1778348640660,53.04,80866.64,0.0,-1.0,0.0,0.00061]
[1778348644580,53.04,80862.55,0.0,-1.0,0.0,0.0006]
[1778348646594,53.04,80860.94,0.0,-1.0,0.0,0.0006]
[1778348647601,53.04,80857.58,0.0,-1.0,0.0,0.00059]
[1778348648666,53.04,80857.58,0.0,-1.0,0.0,0.00059]
[1778348648808,53.04,80857.58,0.0,-1.0,0.0,0.00059]
[1778348648909,53.04,80857.12,0.0,-1.0,0.0,0.00059]
[1778348649098,53.04,80857.12,0.0,-1.0,0.0,0.00059]
[1778348649309,53.04,80857.12,0.0,-1.0,0.0,0.00059]
[1778348652637,53.04,80848.92,0.0,-1.0,0.0,0.00058]
[1778348653644,53.04,80847.97,0.0,-1.0,0.0,0.00058]
[1778348655763,53.04,80847.01,0.0,-1.0,0.0,0.00058]
[1778348655808,53.04,80847.01,0.0,-1.0,0.0,0.00058]
[1778348655910,53.04,80845.79,0.0,-1.0,0.0,0.00057]
[1778348656140,53.04,80845.79,0.0,-1.0,0.0,0.00057]
[1778348656311,53.04,80845.79,0.0,-1.0,0.0,0.00057]
[1778348660693,53.04,80840.84,0.0,-1.0,0.0,0.00057]
[1778348661700,53.04,80838.31,0.0,-1.0,0.0,0.00056]
[1778348664034,53.04,80837.78,0.0,-1.0,0.0,0.00056]
[1778348664058,53.04,80837.78,0.0,-1.0,0.0,0.00056]
[1778348664277,53.04,80837.78,0.0,-1.0,0.0,0.00056]
[1778348664308,53.04,80837.78,0.0,-1.0,0.0,0.00056]
[1778348664721,53.04,80837.66,0.0,-1.0,0.0,0.00056]
[1778348671770,53.04,80836.19,0.0,-1.0,0.0,0.00055]
[1778348673784,53.04,80834.85,0.0,-1.0,0.0,0.00055]
[1778348675934,53.04,80835.01,0.0,-1.0,0.0,0.00055]
[1778348675798,53.04,80829.41,0.0,-1.0,0.0,0.00054]
[1778348676065,53.04,80829.41,0.0,-1.0,0.0,0.00054]
[1778348676236,53.04,80829.41,0.0,-1.0,0.0,0.00054]
[1778348676310,53.04,80829.41,0.0,-1.0,0.0,0.00054]
[1778348676805,53.04,80828.39,0.0,-1.0,0.0,0.00054]
[1778348681840,53.04,80827.91,0.0,-1.0,0.0,0.00054]
[1778348686875,53.04,80826.54,0.0,-1.0,0.0,0.00054]
[1778348691910,53.04,80826.06,0.0,-1.0,0.0,0.00054]
[1778348693924,53.04,80820.73,0.0,-1.0,0.0,0.00053]
[1778348694304,53.04,80820.73,0.0,-1.0,0.0,0.00053]
[1778348694558,53.04,80820.73,0.0,-1.0,0.0,0.00053]
[1778348694931,53.04,80817.88,0.0,-1.0,0.0,0.00053]
[1778348695311,53.04,80817.88,0.0,-1.0,0.0,0.00053]
[1778348695560,53.04,80817.88,0.0,-1.0,0.0,0.00053]
[1778348695938,53.04,80815.69,0.0,-1.0,0.0,0.00052]
[1778348700148,53.04,80816.03,0.0,-1.0,0.0,0.00053]
[1778348700309,53.04,80816.03,0.0,-1.0,0.0,0.00053]
[1778348702987,53.04,80815.99,0.0,-1.0,0.0,0.00053]
[1778348708024,53.04,80816.04,0.0,-1.0,0.0,0.00053]
[1778348712125,53.04,80815.27,0.0,-1.0,0.0,0.00052]
[1778348712309,53.04,80815.27,0.0,-1.0,0.0,0.00052]
[1778348719101,53.04,80816.24,0.0,-1.0,0.0,0.00053]
[1778348720928,53.04,80816.24,0.0,-1.0,0.0,0.00053]
[1778348721029,53.04,80816.11,0.0,-1.0,0.0,0.00053]
[1778348721064,53.04,80816.11,0.0,-1.0,0.0,0.00053]
[1778348721172,53.04,80816.11,0.0,-1.0,0.0,0.00053]
[1778348721309,53.04,80816.11,0.0,-1.0,0.0,0.00053]
[1778348729171,53.04,80816.0,0.0,-1.0,0.0,0.00053]
[1778348731185,53.04,80815.59,0.0,-1.0,0.0,0.00052]
[1778348734081,53.04,80815.81,0.0,-1.0,0.0,0.00052]
[1778348734309,53.04,80815.81,0.0,-1.0,0.0,0.00052]
[1778348734324,53.04,80815.81,0.0,-1.0,0.0,0.00052]
[1778348734558,53.04,80815.81,0.0,-1.0,0.0,0.00052]
[1778348734659,53.04,80815.3,0.0,-1.0,0.0,0.00052]
[1778348740248,53.04,80814.52,0.0,-1.0,0.0,0.00052]
[1778348745283,53.04,80814.83,0.0,-1.0,0.0,0.00052]
[1778348750958,53.04,80814.76,0.0,-1.0,0.0,0.00052]
[1778348750980,53.04,80814.8,0.0,-1.0,0.0,0.00052]
[1778348751069,53.04,80814.8,0.0,-1.0,0.0,0.00052]
[1778348751312,53.04,80814.8,0.0,-1.0,0.0,0.00052]
[1778348752332,53.04,80813.18,0.0,-1.0,0.0,0.00051]
[1778348757367,53.04,80813.52,0.0,-1.0,0.0,0.00052]
[1778348760388,53.04,80816.73,0.0,-1.0,0.0,0.00052]
[1778348762146,53.04,80817.84,0.0,-1.0,0.0,0.00052]
[1778348762314,53.04,80817.84,0.0,-1.0,0.0,0.00052]
[1778348762669,53.04,80817.84,0.0,-1.0,0.0,0.00052]
[1778348762808,53.04,80817.84,0.0,-1.0,0.0,0.00052]
[1778348762898,53.04,80818.77,0.0,-1.0,0.0,0.00052]
[1778348769451,53.04,80818.06,0.0,-1.0,0.0,0.00052]
[1778348774536,53.04,80818.19,0.0,-1.0,0.0,0.00052]
[1778348779529,53.04,80821.4,0.0,-1.0,0.0,0.00053]
[1778348780481,53.04,80821.4,0.0,-1.0,0.0,0.00053]
[1778348780558,53.04,80821.4,0.0,-1.0,0.0,0.00053]
[1778348780980,53.04,80821.4,0.0,-1.0,0.0,0.00053]
[1778348781059,53.04,80821.4,0.0,-1.0,0.0,0.00053]
[1778348781023,53.04,80823.61,0.0,-1.0,0.0,0.00053]
[1778348783557,53.04,80824.21,0.0,-1.0,0.0,0.00053]
[1778348783655,53.04,80824.28,0.0,-1.0,0.0,0.00053]
[1778348787585,53.04,80826.8,0.0,-1.0,0.0,0.00053]
[1778348788309,53.04,80826.8,0.0,-1.0,0.0,0.00053]
[1778348788775,53.04,80826.8,0.0,-1.0,0.0,0.00053]
[1778348788811,53.04,80826.8,0.0,-1.0,0.0,0.00053]
[1778348788912,53.04,80827.5,0.0,-1.0,0.0,0.00053]
[1778348791613,53.04,80827.89,0.0,-1.0,0.0,0.00053]
[1778348799669,53.04,80828.23,0.0,-1.0,0.0,0.00053]
[1778348806718,53.04,80827.45,0.0,-1.0,0.0,0.00053]
[1778348807816,53.04,80827.45,0.0,-1.0,0.0,0.00053]
[1778348808059,53.04,80827.45,0.0,-1.0,0.0,0.00053]
[1778348808007,53.04,80828.57,0.0,-1.0,0.0,0.00053]
[1778348808570,53.04,80828.57,0.0,-1.0,0.0,0.00053]
[1778348808810,53.04,80828.57,0.0,-1.0,0.0,0.00053]
[1778348808863,53.04,80828.79,0.0,-1.0,0.0,0.00053]
[1778348814207,53.04,80829.36,0.0,-1.0,0.0,0.00053]
[1778348814310,53.04,80829.36,0.0,-1.0,0.0,0.00053]
[1778348814465,53.04,80829.36,0.0,-1.0,0.0,0.00053]
[1778348814558,53.04,80829.36,0.0,-1.0,0.0,0.00053]
[1778348814775,53.04,80828.82,0.0,-1.0,0.0,0.00053]
[1778348819810,53.04,80828.55,0.0,-1.0,0.0,0.00053]
[1778348824845,53.04,80829.31,0.0,-1.0,0.0,0.00053]
[1778348829880,53.04,80829.57,0.0,-1.0,0.0,0.00053]
[1778348832415,53.04,80829.36,0.0,-1.0,0.0,0.00053]
[1778348832558,53.04,80829.36,0.0,-1.0,0.0,0.00053]
[1778348832862,53.04,80829.36,0.0,-1.0,0.0,0.00053]
[1778348833067,53.04,80829.36,0.0,-1.0,0.0,0.00053]
[1778348833102,53.04,80829.57,0.0,-1.0,0.0,0.00053]
[1778348835922,53.04,80830.79,0.0,-1.0,0.0,0.00053]
[1778348837818,53.04,80830.87,0.0,-1.0,0.0,0.00053]
[1778348838061,53.04,80830.87,0.0,-1.0,0.0,0.00053]
[1778348845992,53.04,80828.29,0.0,-1.0,0.0,0.00053]
[1778348847137,53.04,80828.29,0.0,-1.0,0.0,0.00053]
[1778348846999,53.04,80826.97,0.0,-1.0,0.0,0.00053]
[1778348847309,53.04,80826.97,0.0,-1.0,0.0,0.00053]
[1778348847780,53.04,80826.97,0.0,-1.0,0.0,0.00053]
[1778348847809,53.04,80826.97,0.0,-1.0,0.0,0.00053]
[1778348847871,53.04,80826.97,0.0,-1.0,0.0,0.00053]
[1778348851027,53.04,80826.96,0.0,-1.0,0.0,0.00052]
[1778348853700,53.04,80826.52,0.0,-1.0,0.0,0.00052]
[1778348853808,53.04,80826.52,0.0,-1.0,0.0,0.00052]
[1778348858165,53.04,80826.83,0.0,-1.0,0.0,0.00052]
[1778348858309,53.04,80826.88,0.0,-1.0,0.0,0.00052]
[1778348860090,53.04,80826.85,0.0,-1.0,0.0,0.00052]
[1778348867139,53.04,80826.64,0.0,-1.0,0.0,0.00052]
[1778348867812,53.04,80826.64,0.0,-1.0,0.0,0.00052]
[1778348868079,53.04,80826.64,0.0,-1.0,0.0,0.00052]
[1778348873181,53.04,80827.19,0.0,-1.0,0.0,0.00052]
[1778348878230,53.04,80827.24,0.0,-1.0,0.0,0.00052]
[1778348883218,53.04,80826.92,0.0,-1.0,0.0,0.00052]
[1778348883308,53.04,80826.92,0.0,-1.0,0.0,0.00052]
[1778348883499,53.04,80826.92,0.0,-1.0,0.0,0.00052]
[1778348883558,53.04,80826.92,0.0,-1.0,0.0,0.00052]
[1778348883595,53.04,80827.07,0.0,-1.0,0.0,0.00052]
[1778348892774,53.04,80826.87,0.0,-1.0,0.0,0.00052]
[1778348892809,53.04,80826.87,0.0,-1.0,0.0,0.00052]
[1778348892875,53.04,80823.1,0.0,-1.0,0.0,0.00052]
[1778348893758,53.04,80823.1,0.0,-1.0,0.0,0.00052]
[1778348893810,53.04,80823.1,0.0,-1.0,0.0,0.00052]
[1778348893880,53.04,80820.34,0.0,-1.0,0.0,0.00051]
[1778348898658,53.04,80819.56,0.0,-1.0,0.0,0.00051]
[1778348898818,53.04,80819.56,0.0,-1.0,0.0,0.00051]
[1778348899083,53.04,80819.56,0.0,-1.0,0.0,0.00051]
[1778348899168,53.04,80819.51,0.0,-1.0,0.0,0.00051]
[1778348899310,53.04,80819.51,0.0,-1.0,0.0,0.00051]
[1778348903870,53.04,80818.38,0.0,-1.0,0.0,0.00051]
[1778348904060,53.04,80818.38,0.0,-1.0,0.0,0.00051]
[1778348904161,53.04,80817.97,0.0,-1.0,0.0,0.00051]
[1778348904225,53.04,80817.97,0.0,-1.0,0.0,0.00051]
[1778348904310,53.04,80817.97,0.0,-1.0,0.0,0.00051]
[1778348912473,53.04,80818.02,0.0,-1.0,0.0,0.0005]
[1778348917508,53.04,80817.44,0.0,-1.0,0.0,0.0005]
[1778348918668,53.04,80817.44,0.0,-1.0,0.0,0.0005]
[1778348918809,53.04,80817.44,0.0,-1.0,0.0,0.0005]
[1778348922196,53.04,80817.44,0.0,-1.0,0.0,0.0005]
[1778348922224,53.04,80817.47,0.0,-1.0,0.0,0.0005]
[1778348922326,53.04,80817.47,0.0,-1.0,0.0,0.0005]
[1778348926571,53.04,80817.36,0.0,-1.0,0.0,0.0005]
[1778348933528,53.04,80817.27,0.0,-1.0,0.0,0.0005]
[1778348933558,53.04,80817.27,0.0,-1.0,0.0,0.0005]
[1778348944697,53.04,80817.72,0.0,-1.0,0.0,0.0005]
[1778348950741,53.04,80817.59,0.0,-1.0,0.0,0.0005]
[1778348952763,53.04,80817.55,0.0,-1.0,0.0,0.0005]
[1778348952809,53.04,80817.55,0.0,-1.0,0.0,0.0005]
[1778348952864,53.04,80817.51,0.0,-1.0,0.0,0.0005]
[1778348953924,53.04,80817.51,0.0,-1.0,0.0,0.0005]
[1778348954060,53.04,80817.51,0.0,-1.0,0.0,0.0005]
[1778348956978,53.04,80817.55,0.0,-1.0,0.0,0.0005]
[1778348957008,53.04,80817.55,0.0,-1.0,0.0,0.0005]
[1778348957789,53.04,80815.49,0.0,-1.0,0.0,0.0005]
[1778348959803,53.04,80814.33,0.0,-1.0,0.0,0.0005]
[1778348960956,53.04,80814.33,0.0,-1.0,0.0,0.0005]
[1778348960994,53.04,80812.89,0.0,-1.0,0.0,0.0005]
[1778348961817,53.04,80809.99,0.0,-1.0,0.0,0.00049]
[1778348966852,53.04,80809.54,0.0,-1.0,0.0,0.00049]
[1778348967859,53.04,80807.88,0.0,-1.0,0.0,0.00049]
[1778348970880,53.04,80806.28,0.0,-1.0,0.0,0.00049]
[1778348971986,53.04,80806.28,0.0,-1.0,0.0,0.00049]
[1778348972058,53.04,80806.28,0.0,-1.0,0.0,0.00049]
[1778348972087,53.04,80802.44,0.0,-1.0,0.0,0.00048]
[1778348972896,53.04,80800.95,0.0,-1.0,0.0,0.00047]
[1778348973600,53.04,80800.95,0.0,-1.0,0.0,0.00047]
[1778348973808,53.04,80800.95,0.0,-1.0,0.0,0.00047]
[1778348974910,53.04,80799.96,0.0,-1.0,0.0,0.00047]
[1778348977931,53.04,80799.17,0.0,-1.0,0.0,0.00047]
[1778348981959,53.04,80798.37,0.0,-1.0,0.0,0.00047]
[1778348984718,53.04,80798.51,0.0,-1.0,0.0,0.00047]
[1778348984808,53.04,80798.51,0.0,-1.0,0.0,0.00047]
[1778348984980,53.04,80790.66,0.0,-1.0,0.0,0.00046]
[1778348985987,53.04,80789.51,0.0,-1.0,0.0,0.00046]
[1778348987549,53.04,80789.44,0.0,-1.0,0.0,0.00046]
[1778348987558,53.04,80789.44,0.0,-1.0,0.0,0.00046]
[1778348992029,53.04,80788.43,0.0,-1.0,0.0,0.00046]
[1778348995050,53.04,80789.78,0.0,-1.0,0.0,0.00046]
[1778349002099,53.04,80795.25,0.0,-1.0,0.0,0.00047]
[1778349003106,53.04,80796.72,0.0,-1.0,0.0,0.00047]
[1778349004464,53.04,80796.75,0.0,-1.0,0.0,0.00047]
[1778349004559,53.04,80796.75,0.0,-1.0,0.0,0.00047]
[1778349005066,53.04,80796.75,0.0,-1.0,0.0,0.00047]
[1778349005149,53.04,80796.75,0.0,-1.0,0.0,0.00047]
[1778349012169,53.04,80796.97,0.0,-1.0,0.0,0.00047]
[1778349013788,53.04,80796.9,0.0,-1.0,0.0,0.00047]
[1778349013811,53.04,80796.9,0.0,-1.0,0.0,0.00047]
[1778349019221,53.04,80799.58,0.0,-1.0,0.0,0.00047]
[1778349019666,53.04,80799.58,0.0,-1.0,0.0,0.00047]
[1778349019809,53.04,80799.58,0.0,-1.0,0.0,0.00047]
[1778349021855,53.04,80799.95,0.0,-1.0,0.0,0.00047]
[1778349022058,53.04,80799.95,0.0,-1.0,0.0,0.00047]
[1778349022064,53.04,80799.95,0.0,-1.0,0.0,0.00047]
[1778349027277,53.04,80800.12,0.0,-1.0,0.0,0.00047]
[1778349029292,53.04,80804.49,0.0,-1.0,0.0,0.00048]
[1778349030267,53.04,80804.49,0.0,-1.0,0.0,0.00048]
[1778349030308,53.04,80804.49,0.0,-1.0,0.0,0.00048]
[1778349031307,53.04,80804.8,0.0,-1.0,0.0,0.00047]
[1778349035160,53.04,80804.76,0.0,-1.0,0.0,0.00047]
[1778349035308,53.04,80804.76,0.0,-1.0,0.0,0.00047]
[1778349037910,53.04,80805.3,0.0,-1.0,0.0,0.00047]
[1778349038064,53.04,80805.3,0.0,-1.0,0.0,0.00047]
[1778349038355,53.04,80805.47,0.0,-1.0,0.0,0.00047]
[1778349044397,53.04,80806.67,0.0,-1.0,0.0,0.00048]
[1778349050439,53.04,80807.14,0.0,-1.0,0.0,0.00048]
[1778349051902,53.04,80807.14,0.0,-1.0,0.0,0.00048]
[1778349052059,53.04,80807.14,0.0,-1.0,0.0,0.00048]
[1778349057488,53.04,80807.18,0.0,-1.0,0.0,0.00048]
[1778349062523,53.04,80807.18,0.0,-1.0,0.0,0.00048]
[1778349065987,53.04,80807.18,0.0,-1.0,0.0,0.00048]
[1778349066061,53.04,80807.18,0.0,-1.0,0.0,0.00048]
[1778349069044,53.04,80807.11,0.0,-1.0,0.0,0.00048]
[1778349069060,53.04,80807.11,0.0,-1.0,0.0,0.00048]
[1778349069145,53.04,80807.31,0.0,-1.0,0.0,0.00048]
[1778349074608,53.04,80807.57,0.0,-1.0,0.0,0.00048]
[1778349079643,53.04,80807.67,0.0,-1.0,0.0,0.00048]
[1778349083171,53.04,80807.7,0.0,-1.0,0.0,0.00048]
[1778349083308,53.04,80807.7,0.0,-1.0,0.0,0.00048]
[1778349088708,53.04,80807.46,0.0,-1.0,0.0,0.00048]
[1778349091728,53.04,80807.28,0.0,-1.0,0.0,0.00047]
[1778349096763,53.04,80805.5,0.0,-1.0,0.0,0.00047]
[1778349098325,53.04,80805.5,0.0,-1.0,0.0,0.00047]
[1778349098409,53.04,80802.21,0.0,-1.0,0.0,0.00046]
[1778349098558,53.04,80802.21,0.0,-1.0,0.0,0.00046]
[1778349100668,53.04,80801.08,0.0,-1.0,0.0,0.00046]
[1778349100808,53.04,80801.08,0.0,-1.0,0.0,0.00046]
[1778349100909,53.04,80799.97,0.0,-1.0,0.0,0.00046]
[1778349102675,53.04,80800.01,0.0,-1.0,0.0,0.00046]
[1778349102809,53.04,80800.01,0.0,-1.0,0.0,0.00046]
[1778349102878,53.04,80797.66,0.0,-1.0,0.0,0.00046]
[1778349108847,53.04,80796.05,0.0,-1.0,0.0,0.00046]
[1778349110552,53.04,80795.96,0.0,-1.0,0.0,0.00046]
[1778349110563,53.04,80795.96,0.0,-1.0,0.0,0.00046]
[1778349111599,53.04,80795.12,0.0,-1.0,0.0,0.00046]
[1778349111807,53.04,80795.12,0.0,-1.0,0.0,0.00046]
[1778349111908,53.04,80795.12,0.0,-1.0,0.0,0.00046]
[1778349118917,53.04,80795.05,0.0,-1.0,0.0,0.00045]
[1778349120243,53.04,80795.05,0.0,-1.0,0.0,0.00045]
[1778349120310,53.04,80795.05,0.0,-1.0,0.0,0.00045]
[1778349123091,53.04,80796.24,0.0,-1.0,0.0,0.00046]
[1778349123309,53.04,80796.24,0.0,-1.0,0.0,0.00046]
[1778349123314,53.04,80801.82,0.0,-1.0,0.0,0.00046]
[1778349126259,53.04,80802.71,0.0,-1.0,0.0,0.00046]
[1778349126309,53.04,80802.71,0.0,-1.0,0.0,0.00046]
[1778349130663,53.04,80803.93,0.0,-1.0,0.0,0.00047]
[1778349130808,53.04,80803.93,0.0,-1.0,0.0,0.00047]
[1778349132890,53.04,80804.95,0.0,-1.0,0.0,0.00047]
[1778349133059,53.04,80804.95,0.0,-1.0,0.0,0.00047]
[1778349133160,53.04,80804.99,0.0,-1.0,0.0,0.00047]
[1778349139058,53.04,80805.45,0.0,-1.0,0.0,0.00047]
[1778349140732,53.04,80805.55,0.0,-1.0,0.0,0.00047]
[1778349140808,53.04,80805.55,0.0,-1.0,0.0,0.00047]
[1778349147114,53.04,80805.45,0.0,-1.0,0.0,0.00047]
[1778349151142,53.04,80805.38,0.0,-1.0,0.0,0.00046]
[1778349156177,53.04,80805.7,0.0,-1.0,0.0,0.00046]
[1778349161212,53.04,80805.77,0.0,-1.0,0.0,0.00046]
[1778349161921,53.04,80805.77,0.0,-1.0,0.0,0.00046]
[1778349162059,53.04,80805.77,0.0,-1.0,0.0,0.00046]
[1778349162219,53.04,80805.47,0.0,-1.0,0.0,0.00046]
[1778349167254,53.04,80805.41,0.0,-1.0,0.0,0.00046]
[1778349172637,53.04,80805.48,0.0,-1.0,0.0,0.00046]
[1778349172807,53.04,80805.48,0.0,-1.0,0.0,0.00046]
[1778349181352,53.04,80805.48,0.0,-1.0,0.0,0.00046]
[1778349187396,53.04,80805.47,0.0,-1.0,0.0,0.00046]
[1778349187636,53.04,80805.47,0.0,-1.0,0.0,0.00046]
[1778349187808,53.04,80805.47,0.0,-1.0,0.0,0.00046]
[1778349188403,53.04,80805.44,0.0,-1.0,0.0,0.00046]
[1778349193060,53.04,80805.66,0.0,-1.0,0.0,0.00046]
[1778349199480,53.04,80805.84,0.0,-1.0,0.0,0.00046]
[1778349200878,53.04,80807.28,0.0,-1.0,0.0,0.00046]
[1778349200879,53.04,80807.28,0.0,-1.0,0.0,0.00046]
[1778349201061,53.04,80807.28,0.0,-1.0,0.0,0.00046]
[1778349201494,53.04,80806.99,0.0,-1.0,0.0,0.00046]
[1778349205522,53.04,80808.9,0.0,-1.0,0.0,0.00047]
[1778349209928,53.04,80809.22,0.0,-1.0,0.0,0.00047]
[1778349209974,53.04,80809.22,0.0,-1.0,0.0,0.00047]
[1778349210059,53.04,80809.22,0.0,-1.0,0.0,0.00047]
[1778349210161,53.04,80809.22,0.0,-1.0,0.0,0.00047]
[1778349213578,53.04,80809.08,0.0,-1.0,0.0,0.00046]
[1778349218613,53.04,80809.49,0.0,-1.0,0.0,0.00046]
[1778349219933,53.04,80809.49,0.0,-1.0,0.0,0.00046]
[1778349220013,53.04,80809.49,0.0,-1.0,0.0,0.00046]
[1778349220064,53.04,80809.49,0.0,-1.0,0.0,0.00046]
[1778349220114,53.04,80809.49,0.0,-1.0,0.0,0.00046]
[1778349224658,53.04,80805.7,0.0,-1.0,0.0,0.00046]
[1778349225665,53.04,80802.16,0.0,-1.0,0.0,0.00045]
[1778349227160,53.04,80802.16,0.0,-1.0,0.0,0.00045]
[1778349227263,53.04,80802.16,0.0,-1.0,0.0,0.00045]
[1778349227309,53.04,80802.16,0.0,-1.0,0.0,0.00045]
[1778349227365,53.04,80801.35,0.0,-1.0,0.0,0.00045]
[1778349231707,53.04,80799.11,0.0,-1.0,0.0,0.00045]
[1778349233721,53.04,80796.1,0.0,-1.0,0.0,0.00044]
[1778349235289,53.04,80796.1,0.0,-1.0,0.0,0.00044]
[1778349235309,53.04,80796.1,0.0,-1.0,0.0,0.00044]
[1778349235342,53.04,80796.1,0.0,-1.0,0.0,0.00044]
[1778349235390,53.04,80795.64,0.0,-1.0,0.0,0.00044]
[1778349235563,53.04,80795.64,0.0,-1.0,0.0,0.00044]
[1778349241778,53.04,80794.24,0.0,-1.0,0.0,0.00044]
[1778349247819,53.04,80795.01,0.0,-1.0,0.0,0.00044]
[1778349249301,53.04,80795.01,0.0,-1.0,0.0,0.00044]
[1778349249310,53.04,80795.01,0.0,-1.0,0.0,0.00044]
[1778349249348,53.04,80795.01,0.0,-1.0,0.0,0.00044]
[1778349249560,53.04,80795.01,0.0,-1.0,0.0,0.00044]
[1778349249397,53.04,80794.84,0.0,-1.0,0.0,0.00044]
[1778349254868,53.04,80794.7,0.0,-1.0,0.0,0.00044]
[1778349259903,53.04,80795.04,0.0,-1.0,0.0,0.00044]
[1778349263936,53.04,80793.97,0.0,-1.0,0.0,0.00044]
[1778349263943,53.04,80793.97,0.0,-1.0,0.0,0.00044]
[1778349264062,53.04,80793.97,0.0,-1.0,0.0,0.00044]
[1778349264163,53.04,80794.01,0.0,-1.0,0.0,0.00044]
[1778349270238,53.04,80793.83,0.0,-1.0,0.0,0.00044]
[1778349270298,53.04,80793.83,0.0,-1.0,0.0,0.00044]
[1778349270317,53.04,80793.83,0.0,-1.0,0.0,0.00044]
[1778349270394,53.04,80793.41,0.0,-1.0,0.0,0.00044]
[1778349271987,53.04,80793.52,0.0,-1.0,0.0,0.00044]
[1778349279037,53.04,80793.78,0.0,-1.0,0.0,0.00044]
[1778349284072,53.04,80793.87,0.0,-1.0,0.0,0.00044]
[1778349287054,53.04,80794.26,0.0,-1.0,0.0,0.00044]
[1778349287056,53.04,80794.26,0.0,-1.0,0.0,0.00044]
[1778349287063,53.04,80794.26,0.0,-1.0,0.0,0.00044]
[1778349287308,53.04,80794.26,0.0,-1.0,0.0,0.00044]
[1778349287409,53.04,80794.55,0.0,-1.0,0.0,0.00044]
[1778349289107,53.04,80791.04,0.0,-1.0,0.0,0.00043]
[1778349292128,53.04,80789.46,0.0,-1.0,0.0,0.00043]
[1778349293602,53.04,80789.46,0.0,-1.0,0.0,0.00043]
[1778349293608,53.04,80789.22,0.0,-1.0,0.0,0.00043]
[1778349293716,53.04,80789.22,0.0,-1.0,0.0,0.00043]
[1778349293809,53.04,80789.22,0.0,-1.0,0.0,0.00043]
[1778349296156,53.04,80785.71,0.0,-1.0,0.0,0.00043]
[1778349298170,53.04,80783.35,0.0,-1.0,0.0,0.00042]
[1778349299177,53.04,80779.56,0.0,-1.0,0.0,0.00042]
[1778349300184,53.04,80777.5,0.0,-1.0,0.0,0.00042]
[1778349300775,53.04,80777.5,0.0,-1.0,0.0,0.00042]
[1778349300810,53.04,80777.5,0.0,-1.0,0.0,0.00042]
[1778349300890,53.04,80777.5,0.0,-1.0,0.0,0.00042]
[1778349301059,53.04,80777.5,0.0,-1.0,0.0,0.00042]
[1778349301192,53.04,80777.07,0.0,-1.0,0.0,0.00042]
[1778349306227,53.04,80777.08,0.0,-1.0,0.0,0.00042]
[1778349308241,53.04,80773.52,0.0,-1.0,0.0,0.00041]
[1778349309248,53.04,80771.64,0.0,-1.0,0.0,0.00041]
[1778349311325,53.04,80771.49,0.0,-1.0,0.0,0.00041]
[1778349311384,53.04,80771.49,0.0,-1.0,0.0,0.00041]
[1778349311557,53.04,80771.49,0.0,-1.0,0.0,0.00041]
[1778349311612,53.04,80771.25,0.0,-1.0,0.0,0.00041]
[1778349314283,53.04,80769.06,0.0,-1.0,0.0,0.00041]
[1778349319318,53.04,80767.08,0.0,-1.0,0.0,0.00041]
[1778349324353,53.04,80766.69,0.0,-1.0,0.0,0.00041]
[1778349329388,53.04,80766.65,0.0,-1.0,0.0,0.00041]
[1778349332219,53.04,80766.65,0.0,-1.0,0.0,0.00041]
[1778349332277,53.04,80766.65,0.0,-1.0,0.0,0.00041]
[1778349332309,53.04,80766.65,0.0,-1.0,0.0,0.00041]
[1778349332413,53.04,80766.61,0.0,-1.0,0.0,0.0004]
[1778349335434,53.04,80764.69,0.0,-1.0,0.0,0.0004]
[1778349338926,53.04,80764.3,0.0,-1.0,0.0,0.0004]
[1778349339061,53.04,80764.3,0.0,-1.0,0.0,0.0004]
[1778349339310,53.04,80764.3,0.0,-1.0,0.0,0.0004]
[1778349339462,53.04,80763.61,0.0,-1.0,0.0,0.0004]
[1778349345504,53.04,80762.48,0.0,-1.0,0.0,0.0004]
[1778349349532,53.04,80761.0,0.0,-1.0,0.0,0.00039]
[1778349353367,53.04,80760.06,0.0,-1.0,0.0,0.00039]
[1778349353489,53.04,80760.06,0.0,-1.0,0.0,0.00039]
[1778349353559,53.04,80760.06,0.0,-1.0,0.0,0.00039]
[1778349353560,53.04,80760.0,0.0,-1.0,0.0,0.00039]
[1778349356581,53.04,80758.52,0.0,-1.0,0.0,0.00039]
[1778349360530,53.04,80759.64,0.0,-1.0,0.0,0.00039]
[1778349360565,53.04,80759.64,0.0,-1.0,0.0,0.00039]
[1778349360635,53.04,80759.64,0.0,-1.0,0.0,0.00039]
[1778349360609,53.04,80759.75,0.0,-1.0,0.0,0.00039]
[1778349360809,53.04,80759.75,0.0,-1.0,0.0,0.00039]
[1778349362623,53.04,80758.19,0.0,-1.0,0.0,0.00039]
[1778349367658,53.04,80758.59,0.0,-1.0,0.0,0.00039]
[1778349372693,53.04,80758.34,0.0,-1.0,0.0,0.00039]
[1778349378227,53.04,80758.21,0.0,-1.0,0.0,0.00039]
[1778349378280,53.04,80758.21,0.0,-1.0,0.0,0.00039]
[1778349378309,53.04,80758.21,0.0,-1.0,0.0,0.00039]
[1778349378383,53.04,80758.1,0.0,-1.0,0.0,0.00039]
[1778349388805,53.04,80758.35,0.0,-1.0,0.0,0.00039]
[1778349392833,53.04,80758.45,0.0,-1.0,0.0,0.00039]
[1778349400373,53.04,80758.24,0.0,-1.0,0.0,0.00039]
[1778349400535,53.04,80758.24,0.0,-1.0,0.0,0.00039]
[1778349400561,53.04,80758.24,0.0,-1.0,0.0,0.00039]
[1778349400585,53.04,80758.24,0.0,-1.0,0.0,0.00039]
[1778349406931,53.04,80757.79,0.0,-1.0,0.0,0.00039]
[1778349414987,53.04,80757.66,0.0,-1.0,0.0,0.00039]
[1778349424050,53.04,80757.54,0.0,-1.0,0.0,0.00039]
[1778349428070,53.04,80756.81,0.0,-1.0,0.0,0.00039]
[1778349428229,53.04,80756.81,0.0,-1.0,0.0,0.00039]
[1778349428308,53.04,80756.81,0.0,-1.0,0.0,0.00039]
[1778349428409,53.04,80756.77,0.0,-1.0,0.0,0.00039]
[1778349434121,53.04,80755.99,0.0,-1.0,0.0,0.00038]
[1778349438668,53.04,80755.99,0.0,-1.0,0.0,0.00038]
[1778349438739,53.04,80755.99,0.0,-1.0,0.0,0.00038]
[1778349438675,53.04,80755.62,0.0,-1.0,0.0,0.00038]
[1778349438809,53.04,80755.62,0.0,-1.0,0.0,0.00038]
[1778349439251,53.04,80755.62,0.0,-1.0,0.0,0.00038]
[1778349440166,53.04,80736.24,0.0,-1.0,0.0,0.00036]
[1778349441173,53.04,80730.57,0.0,-1.0,0.0,0.00036]
[1778349442180,53.04,80730.11,0.0,-1.0,0.0,0.00036]
[1778349443189,53.04,80730.11,0.0,-1.0,0.0,0.00036]
[1778349448222,53.04,80729.45,0.0,-1.0,0.0,0.00036]
[1778349451244,53.04,80729.38,0.0,-1.0,0.0,0.00035]
[1778349458293,53.04,80729.08,0.0,-1.0,0.0,0.00035]
[1778349463421,53.04,80728.53,0.0,-1.0,0.0,0.00035]
[1778349463559,53.04,80728.53,0.0,-1.0,0.0,0.00035]
[1778349463659,53.04,80728.53,0.0,-1.0,0.0,0.00035]
[1778349463660,53.04,80728.59,0.0,-1.0,0.0,0.00035]
[1778349463809,53.04,80728.59,0.0,-1.0,0.0,0.00035]
[1778349468364,53.04,80738.36,0.0,-1.0,0.0,0.00036]
[1778349469371,53.04,80741.88,0.0,-1.0,0.0,0.00037]
[1778349470843,53.04,80740.67,0.0,-1.0,0.0,0.00036]
[1778349470944,53.04,80740.67,0.0,-1.0,0.0,0.00036]
[1778349471066,53.04,80740.67,0.0,-1.0,0.0,0.00036]
[1778349471385,53.04,80740.1,0.0,-1.0,0.0,0.00036]
[1778349475246,53.04,80740.53,0.0,-1.0,0.0,0.00036]
[1778349475478,53.04,80742.72,0.0,-1.0,0.0,0.00037]
[1778349476421,53.04,80749.79,0.0,-1.0,0.0,0.00037]
[1778349477428,53.04,80752.12,0.0,-1.0,0.0,0.00038]
[1778349479186,53.04,80752.11,0.0,-1.0,0.0,0.00038]
[1778349479442,53.04,80750.55,0.0,-1.0,0.0,0.00037]
[1778349480449,53.04,80747.3,0.0,-1.0,0.0,0.00037]
[1778349481456,53.04,80745.02,0.0,-1.0,0.0,0.00037]
[1778349486491,53.04,80744.15,0.0,-1.0,0.0,0.00037]
[1778349490543,53.04,80745.98,0.0,-1.0,0.0,0.00037]
[1778349491537,53.04,80775.58,0.0,-1.0,0.0,0.0004]
[1778349492544,53.04,80788.71,0.0,-1.0,0.0,0.00041]
[1778349493551,53.04,80790.74,0.0,-1.0,0.0,0.00042]
[1778349496550,53.04,80791.05,0.0,-1.0,0.0,0.00042]
[1778349496559,53.04,80791.05,0.0,-1.0,0.0,0.00042]
[1778349496611,53.04,80791.05,0.0,-1.0,0.0,0.00042]
[1778349496807,53.04,80791.05,0.0,-1.0,0.0,0.00042]
[1778349496704,53.04,80791.63,0.0,-1.0,0.0,0.00042]
[1778349501607,53.04,80795.17,0.0,-1.0,0.0,0.00042]
[1778349502614,53.04,80796.6,0.0,-1.0,0.0,0.00042]
[1778349504104,53.04,80796.56,0.0,-1.0,0.0,0.00042]
[1778349504182,53.04,80796.56,0.0,-1.0,0.0,0.00042]
[1778349504309,53.04,80796.56,0.0,-1.0,0.0,0.00042]
[1778349504628,53.04,80796.59,0.0,-1.0,0.0,0.00042]
[1778349509663,53.04,80797.58,0.0,-1.0,0.0,0.00042]
[1778349509887,53.04,80797.58,0.0,-1.0,0.0,0.00042]
[1778349509942,53.04,80797.58,0.0,-1.0,0.0,0.00042]
[1778349510060,53.04,80797.58,0.0,-1.0,0.0,0.00042]
[1778349512684,53.04,80798.64,0.0,-1.0,0.0,0.00042]
[1778349513691,53.04,80801.41,0.0,-1.0,0.0,0.00042]
[1778349514663,53.04,80801.41,0.0,-1.0,0.0,0.00042]
[1778349514719,53.04,80801.41,0.0,-1.0,0.0,0.00042]
[1778349514809,53.04,80801.41,0.0,-1.0,0.0,0.00042]
[1778349514759,53.04,80803.38,0.0,-1.0,0.0,0.00043]
[1778349517720,53.04,80805.09,0.0,-1.0,0.0,0.00043]
[1778349518726,53.04,80807.16,0.0,-1.0,0.0,0.00043]
[1778349519733,53.04,80810.45,0.0,-1.0,0.0,0.00043]
[1778349520740,53.04,80812.41,0.0,-1.0,0.0,0.00044]
[1778349521230,53.04,80812.41,0.0,-1.0,0.0,0.00044]
[1778349521311,53.04,80812.41,0.0,-1.0,0.0,0.00044]
[1778349521560,53.04,80812.41,0.0,-1.0,0.0,0.00044]
[1778349521747,53.04,80812.0,0.0,-1.0,0.0,0.00044]
[1778349525870,53.04,80811.68,0.0,-1.0,0.0,0.00043]
[1778349525933,53.04,80811.68,0.0,-1.0,0.0,0.00043]
[1778349526059,53.04,80811.68,0.0,-1.0,0.0,0.00043]
[1778349526782,53.04,80812.17,0.0,-1.0,0.0,0.00044]
[1778349532824,53.04,80812.02,0.0,-1.0,0.0,0.00044]
[1778349539873,53.04,80811.6,0.0,-1.0,0.0,0.00043]
[1778349542867,53.04,80811.45,0.0,-1.0,0.0,0.00043]
[1778349542949,53.04,80812.52,0.0,-1.0,0.0,0.00044]
[1778349543059,53.04,80812.52,0.0,-1.0,0.0,0.00044]
[1778349543160,53.04,80812.6,0.0,-1.0,0.0,0.00044]
[1778349547701,53.04,80812.54,0.0,-1.0,0.0,0.00044]
[1778349547703,53.04,80812.54,0.0,-1.0,0.0,0.00044]
[1778349547809,53.04,80812.54,0.0,-1.0,0.0,0.00044]
[1778349547802,53.04,80811.77,0.0,-1.0,0.0,0.00043]
[1778349547930,53.04,80811.3,0.0,-1.0,0.0,0.00043]
[1778349552965,53.04,80810.77,0.0,-1.0,0.0,0.00043]
[1778349558000,53.04,80809.65,0.0,-1.0,0.0,0.00043]
[1778349561087,53.04,80808.49,0.0,-1.0,0.0,0.00043]
[1778349561171,53.04,80808.49,0.0,-1.0,0.0,0.00043]
[1778349561311,53.04,80808.49,0.0,-1.0,0.0,0.00043]
[1778349561393,53.04,80808.08,0.0,-1.0,0.0,0.00043]
[1778349562031,53.04,80806.47,0.0,-1.0,0.0,0.00043]
[1778349567066,53.04,80806.76,0.0,-1.0,0.0,0.00043]
[1778349571223,53.04,80806.29,0.0,-1.0,0.0,0.00043]
[1778349571309,53.04,80806.29,0.0,-1.0,0.0,0.00043]
[1778349571458,53.04,80806.29,0.0,-1.0,0.0,0.00043]
[1778349571558,53.04,80806.29,0.0,-1.0,0.0,0.00043]
[1778349571559,53.04,80805.91,0.0,-1.0,0.0,0.00042]
[1778349575122,53.04,80804.58,0.0,-1.0,0.0,0.00042]
[1778349580157,53.04,80803.92,0.0,-1.0,0.0,0.00042]
[1778349585160,53.04,80803.82,0.0,-1.0,0.0,0.00042]
[1778349589058,53.04,80803.69,0.0,-1.0,0.0,0.00042]
[1778349589307,53.04,80803.69,0.0,-1.0,0.0,0.00042]
[1778349589321,53.04,80803.69,0.0,-1.0,0.0,0.00042]
[1778349589559,53.04,80803.69,0.0,-1.0,0.0,0.00042]
[1778349589660,53.04,80803.54,0.0,-1.0,0.0,0.00042]
[1778349595265,53.04,80803.05,0.0,-1.0,0.0,0.00042]
[1778349600300,53.04,80802.75,0.0,-1.0,0.0,0.00042]
[1778349601027,53.04,80802.75,0.0,-1.0,0.0,0.00042]
[1778349601309,53.04,80805.55,0.0,-1.0,0.0,0.00042]
[1778349602316,53.04,80817.6,0.0,-1.0,0.0,0.00044]
[1778349604331,53.04,80818.0,0.0,-1.0,0.0,0.00044]
[1778349605019,53.04,80818.0,0.0,-1.0,0.0,0.00044]
[1778349612387,53.04,80817.72,0.0,-1.0,0.0,0.00044]
[1778349616313,53.04,80817.68,0.0,-1.0,0.0,0.00044]
[1778349616558,53.04,80817.68,0.0,-1.0,0.0,0.00044]
[1778349620700,53.04,80817.24,0.0,-1.0,0.0,0.00044]
[1778349620810,53.04,80817.24,0.0,-1.0,0.0,0.00044]
[1778349620862,53.04,80817.24,0.0,-1.0,0.0,0.00044]
[1778349620906,53.04,80817.33,0.0,-1.0,0.0,0.00044]
[1778349621058,53.04,80817.33,0.0,-1.0,0.0,0.00044]
[1778349623474,53.04,80821.18,0.0,-1.0,0.0,0.00044]
[1778349624508,53.04,80821.18,0.0,-1.0,0.0,0.00044]
[1778349624558,53.04,80821.18,0.0,-1.0,0.0,0.00044]
[1778349624609,53.04,80822.91,0.0,-1.0,0.0,0.00044]
[1778349627502,53.04,80824.82,0.0,-1.0,0.0,0.00044]
[1778349629539,53.04,80824.91,0.0,-1.0,0.0,0.00044]
[1778349629558,53.04,80824.91,0.0,-1.0,0.0,0.00044]
[1778349633544,53.04,80820.91,0.0,-1.0,0.0,0.00043]
[1778349634781,53.04,80820.91,0.0,-1.0,0.0,0.00043]
[1778349634809,53.04,80820.91,0.0,-1.0,0.0,0.00043]
[1778349634882,53.04,80822.15,0.0,-1.0,0.0,0.00044]
[1778349635024,53.04,80822.15,0.0,-1.0,0.0,0.00044]
[1778349635058,53.04,80822.15,0.0,-1.0,0.0,0.00044]
[1778349637572,53.04,80824.69,0.0,-1.0,0.0,0.00044]
[1778349638445,53.04,80824.69,0.0,-1.0,0.0,0.00044]
[1778349638559,53.04,80824.69,0.0,-1.0,0.0,0.00044]
[1778349638579,53.04,80825.96,0.0,-1.0,0.0,0.00044]
[1778349642608,53.04,80827.52,0.0,-1.0,0.0,0.00044]
[1778349643066,53.04,80827.52,0.0,-1.0,0.0,0.00044]
[1778349643113,53.04,80827.52,0.0,-1.0,0.0,0.00044]
[1778349643310,53.04,80827.52,0.0,-1.0,0.0,0.00044]
[1778349643614,53.04,80828.16,0.0,-1.0,0.0,0.00044]
[1778349648649,53.04,80827.86,0.0,-1.0,0.0,0.00044]
[1778349653684,53.04,80827.93,0.0,-1.0,0.0,0.00044]
[1778349655698,53.04,80826.48,0.0,-1.0,0.0,0.00044]
[1778349656538,53.04,80826.48,0.0,-1.0,0.0,0.00044]
[1778349656559,53.04,80826.48,0.0,-1.0,0.0,0.00044]
[1778349656918,53.04,80826.48,0.0,-1.0,0.0,0.00044]
[1778349656803,53.04,80826.29,0.0,-1.0,0.0,0.00044]
[1778349657059,53.04,80826.29,0.0,-1.0,0.0,0.00044]
[1778349657714,53.04,80825.01,0.0,-1.0,0.0,0.00044]
[1778349662747,53.04,80825.09,0.0,-1.0,0.0,0.00044]
[1778349667903,53.04,80825.53,0.0,-1.0,0.0,0.00044]
[1778349667937,53.04,80826.79,0.0,-1.0,0.0,0.00044]
[1778349668059,53.04,80826.79,0.0,-1.0,0.0,0.00044]
[1778349668167,53.04,80826.79,0.0,-1.0,0.0,0.00044]
[1778349668308,53.04,80826.79,0.0,-1.0,0.0,0.00044]
[1778349668789,53.04,80828.18,0.0,-1.0,0.0,0.00044]
[1778349673824,53.04,80827.65,0.0,-1.0,0.0,0.00044]
[1778349676845,53.04,80832.05,0.0,-1.0,0.0,0.00045]
[1778349677852,53.04,80841.41,0.0,-1.0,0.0,0.00046]
[1778349678859,53.04,80844.74,0.0,-1.0,0.0,0.00046]
[1778349679542,53.04,80844.74,0.0,-1.0,0.0,0.00046]
[1778349679558,53.04,80844.74,0.0,-1.0,0.0,0.00046]
[1778349679866,53.04,80845.14,0.0,-1.0,0.0,0.00046]
[1778349680068,53.04,80845.14,0.0,-1.0,0.0,0.00046]
[1778349680308,53.04,80845.14,0.0,-1.0,0.0,0.00046]
[1778349680873,53.04,80842.17,0.0,-1.0,0.0,0.00046]
[1778349686915,53.04,80841.89,0.0,-1.0,0.0,0.00046]
[1778349689936,53.04,80843.28,0.0,-1.0,0.0,0.00046]
[1778349691171,53.04,80844.21,0.0,-1.0,0.0,0.00046]
[1778349691308,53.04,80844.21,0.0,-1.0,0.0,0.00046]
[1778349691415,53.04,80844.21,0.0,-1.0,0.0,0.00046]
[1778349691558,53.04,80844.21,0.0,-1.0,0.0,0.00046]
[1778349691950,53.04,80844.78,0.0,-1.0,0.0,0.00046]
[1778349692957,53.04,80846.16,0.0,-1.0,0.0,0.00046]
[1778349693964,53.04,80849.61,0.0,-1.0,0.0,0.00046]
[1778349694972,53.04,80853.63,0.0,-1.0,0.0,0.00047]
[1778349696477,53.04,80854.22,0.0,-1.0,0.0,0.00047]
[1778349696558,53.04,80854.22,0.0,-1.0,0.0,0.00047]
[1778349696780,53.04,80854.22,0.0,-1.0,0.0,0.00047]
[1778349696809,53.04,80854.22,0.0,-1.0,0.0,0.00047]
[1778349696986,53.04,80854.6,0.0,-1.0,0.0,0.00047]
[1778349702035,53.04,80854.63,0.0,-1.0,0.0,0.00047]
[1778349702440,53.04,80854.63,0.0,-1.0,0.0,0.00047]
[1778349702558,53.04,80854.63,0.0,-1.0,0.0,0.00047]
[1778349702660,53.04,80854.63,0.0,-1.0,0.0,0.00047]
[1778349704248,53.04,80855.16,0.0,-1.0,0.0,0.00047]
[1778349704310,53.04,80855.16,0.0,-1.0,0.0,0.00047]
[1778349713113,53.04,80855.82,0.0,-1.0,0.0,0.00047]
[1778349715655,53.04,80856.71,0.0,-1.0,0.0,0.00047]
[1778349715810,53.04,80856.71,0.0,-1.0,0.0,0.00047]
[1778349715854,53.04,80856.71,0.0,-1.0,0.0,0.00047]
[1778349715975,53.04,80858.35,0.0,-1.0,0.0,0.00047]
[1778349716060,53.04,80858.35,0.0,-1.0,0.0,0.00047]
[1778349722175,53.04,80858.01,0.0,-1.0,0.0,0.00047]
[1778349723855,53.04,80858.01,0.0,-1.0,0.0,0.00047]
[1778349724041,53.04,80858.01,0.0,-1.0,0.0,0.00047]
[1778349723903,53.04,80854.48,0.0,-1.0,0.0,0.00047]
[1778349724189,53.04,80851.6,0.0,-1.0,0.0,0.00046]
[1778349729553,53.04,80850.69,0.0,-1.0,0.0,0.00046]
[1778349729567,53.04,80850.69,0.0,-1.0,0.0,0.00046]
[1778349729902,53.04,80850.69,0.0,-1.0,0.0,0.00046]
[1778349730061,53.04,80850.69,0.0,-1.0,0.0,0.00046]
[1778349730003,53.04,80849.36,0.0,-1.0,0.0,0.00046]
[1778349731238,53.04,80850.38,0.0,-1.0,0.0,0.00046]
[1778349737280,53.04,80851.22,0.0,-1.0,0.0,0.00046]
[1778349742316,53.04,80851.84,0.0,-1.0,0.0,0.00047]
[1778349745337,53.04,80852.92,0.0,-1.0,0.0,0.00047]
[1778349746180,53.04,80852.92,0.0,-1.0,0.0,0.00047]
[1778349746241,53.04,80852.92,0.0,-1.0,0.0,0.00047]
[1778349746308,53.04,80852.92,0.0,-1.0,0.0,0.00047]
[1778349746333,53.04,80852.92,0.0,-1.0,0.0,0.00047]
[1778349751379,53.04,80853.26,0.0,-1.0,0.0,0.00046]
[1778349756414,53.04,80853.27,0.0,-1.0,0.0,0.00046]
[1778349759009,53.04,80853.3,0.0,-1.0,0.0,0.00046]
[1778349759060,53.04,80853.3,0.0,-1.0,0.0,0.00046]
[1778349759319,53.04,80853.3,0.0,-1.0,0.0,0.00046]
[1778349759558,53.04,80853.3,0.0,-1.0,0.0,0.00046]
[1778349759619,53.04,80853.35,0.0,-1.0,0.0,0.00046]
[1778349765477,53.04,80853.42,0.0,-1.0,0.0,0.00046]
[1778349771519,53.04,80853.09,0.0,-1.0,0.0,0.00046]
[1778349772843,53.04,80853.09,0.0,-1.0,0.0,0.00046]
[1778349773058,53.04,80853.09,0.0,-1.0,0.0,0.00046]
[1778349773014,53.04,80848.66,0.0,-1.0,0.0,0.00046]
[1778349773373,53.04,80848.66,0.0,-1.0,0.0,0.00046]
[1778349773560,53.04,80848.66,0.0,-1.0,0.0,0.00046]
[1778349773570,53.04,80844.43,0.0,-1.0,0.0,0.00045]
[1778349774540,53.04,80841.55,0.0,-1.0,0.0,0.00045]
[1778349776557,53.04,80842.53,0.0,-1.0,0.0,0.00045]
[1778349781594,53.04,80842.76,0.0,-1.0,0.0,0.00045]
[1778349786779,53.04,80842.93,0.0,-1.0,0.0,0.00045]
[1778349786809,53.04,80842.93,0.0,-1.0,0.0,0.00045]
[1778349786880,53.04,80843.25,0.0,-1.0,0.0,0.00045]
[1778349787356,53.04,80843.25,0.0,-1.0,0.0,0.00045]
[1778349787558,53.04,80843.25,0.0,-1.0,0.0,0.00045]
[1778349792671,53.04,80842.8,0.0,-1.0,0.0,0.00045]
[1778349798835,53.04,80842.07,0.0,-1.0,0.0,0.00045]
[1778349799058,53.04,80842.07,0.0,-1.0,0.0,0.00045]
[1778349799050,53.04,80840.37,0.0,-1.0,0.0,0.00045]
[1778349799258,53.04,80840.37,0.0,-1.0,0.0,0.00045]
[1778349799308,53.04,80840.37,0.0,-1.0,0.0,0.00045]
[1778349799720,53.04,80839.81,0.0,-1.0,0.0,0.00044]
[1778349800727,53.04,80836.65,0.0,-1.0,0.0,0.00044]
[1778349801734,53.04,80835.79,0.0,-1.0,0.0,0.00044]
[1778349804186,53.04,80835.7,0.0,-1.0,0.0,0.00044]
[1778349804308,53.04,80835.7,0.0,-1.0,0.0,0.00044]
[1778349804755,53.04,80835.66,0.0,-1.0,0.0,0.00044]
[1778349807777,53.04,80830.6,0.0,-1.0,0.0,0.00043]
[1778349808759,53.04,80830.6,0.0,-1.0,0.0,0.00043]
[1778349808808,53.04,80830.6,0.0,-1.0,0.0,0.00043]
[1778349808860,53.04,80829.02,0.0,-1.0,0.0,0.00043]
[1778349809790,53.04,80827.56,0.0,-1.0,0.0,0.00043]
[1778349811804,53.04,80827.59,0.0,-1.0,0.0,0.00043]
[1778349816839,53.04,80827.07,0.0,-1.0,0.0,0.00042]
[1778349817492,53.04,80827.07,0.0,-1.0,0.0,0.00042]
[1778349817559,53.04,80827.07,0.0,-1.0,0.0,0.00042]
[1778349817846,53.04,80826.44,0.0,-1.0,0.0,0.00042]
[1778349818228,53.04,80826.44,0.0,-1.0,0.0,0.00042]
[1778349818309,53.04,80826.44,0.0,-1.0,0.0,0.00042]
[1778349823888,53.04,80825.5,0.0,-1.0,0.0,0.00042]
[1778349829835,53.04,80825.46,0.0,-1.0,0.0,0.00042]
[1778349830682,53.04,80825.84,0.0,-1.0,0.0,0.00042]
[1778349830808,53.04,80825.84,0.0,-1.0,0.0,0.00042]
[1778349831061,53.04,80825.84,0.0,-1.0,0.0,0.00042]
[1778349831112,53.04,80826.59,0.0,-1.0,0.0,0.00042]
[1778349837986,53.04,80826.93,0.0,-1.0,0.0,0.00042]
[1778349846042,53.04,80826.32,0.0,-1.0,0.0,0.00042]
[1778349850566,53.04,80826.39,0.0,-1.0,0.0,0.00042]
[1778349850810,53.04,80826.39,0.0,-1.0,0.0,0.00042]
[1778349857119,53.04,80826.23,0.0,-1.0,0.0,0.00042]
[1778349863162,53.04,80826.47,0.0,-1.0,0.0,0.00042]
[1778349866635,53.04,80826.4,0.0,-1.0,0.0,0.00042]
[1778349866809,53.04,80826.4,0.0,-1.0,0.0,0.00042]
[1778349867199,53.04,80832.63,0.0,-1.0,0.0,0.00043]
[1778349868206,53.04,80834.36,0.0,-1.0,0.0,0.00043]
[1778349870073,53.04,80834.36,0.0,-1.0,0.0,0.00043]
[1778349870174,53.04,80834.49,0.0,-1.0,0.0,0.00043]
[1778349870308,53.04,80834.49,0.0,-1.0,0.0,0.00043]
[1778349870793,53.04,80834.49,0.0,-1.0,0.0,0.00043]
[1778349870809,53.04,80834.49,0.0,-1.0,0.0,0.00043]
[1778349871227,53.04,80834.85,0.0,-1.0,0.0,0.00043]
[1778349872234,53.04,80836.97,0.0,-1.0,0.0,0.00043]
[1778349877269,53.04,80840.99,0.0,-1.0,0.0,0.00043]
[1778349878276,53.04,80843.88,0.0,-1.0,0.0,0.00044]
[1778349880960,53.04,80844.39,0.0,-1.0,0.0,0.00044]
[1778349881059,53.04,80844.39,0.0,-1.0,0.0,0.00044]
[1778349881061,53.04,80844.47,0.0,-1.0,0.0,0.00044]
[1778349883059,53.04,80845.43,0.0,-1.0,0.0,0.00044]
[1778349888355,53.04,80844.42,0.0,-1.0,0.0,0.00044]
[1778349890369,53.04,80842.51,0.0,-1.0,0.0,0.00044]
[1778349891705,53.04,80842.51,0.0,-1.0,0.0,0.00044]
[1778349891808,53.04,80842.51,0.0,-1.0,0.0,0.00044]
[1778349891909,53.04,80839.53,0.0,-1.0,0.0,0.00043]
[1778349892291,53.04,80839.53,0.0,-1.0,0.0,0.00043]
[1778349892309,53.04,80839.53,0.0,-1.0,0.0,0.00043]
[1778349892383,53.04,80835.96,0.0,-1.0,0.0,0.00043]
[1778349893390,53.04,80834.32,0.0,-1.0,0.0,0.00043]
[1778349895404,53.04,80826.81,0.0,-1.0,0.0,0.00042]
[1778349896696,53.04,80826.81,0.0,-1.0,0.0,0.00042]
[1778349896810,53.04,80826.81,0.0,-1.0,0.0,0.00042]
[1778349896911,53.04,80825.51,0.0,-1.0,0.0,0.00042]
[1778349897418,53.04,80823.99,0.0,-1.0,0.0,0.00042]
[1778349899432,53.04,80822.35,0.0,-1.0,0.0,0.00041]
[1778349900439,53.04,80819.76,0.0,-1.0,0.0,0.00041]
[1778349901446,53.04,80818.09,0.0,-1.0,0.0,0.00041]
[1778349903859,53.04,80818.01,0.0,-1.0,0.0,0.00041]
[1778349903971,53.04,80818.01,0.0,-1.0,0.0,0.00041]
[1778349904059,53.04,80818.01,0.0,-1.0,0.0,0.00041]
[1778349904072,53.04,80818.37,0.0,-1.0,0.0,0.00041]
[1778349904467,53.04,80819.92,0.0,-1.0,0.0,0.00041]
[1778349911516,53.04,80819.9,0.0,-1.0,0.0,0.00041]
[1778349914764,53.04,80819.02,0.0,-1.0,0.0,0.00041]
[1778349914810,53.04,80819.02,0.0,-1.0,0.0,0.00041]
[1778349914966,53.04,80819.02,0.0,-1.0,0.0,0.00041]
[1778349915060,53.04,80819.02,0.0,-1.0,0.0,0.00041]
[1778349915067,53.04,80819.33,0.0,-1.0,0.0,0.00041]
[1778349920579,53.04,80818.32,0.0,-1.0,0.0,0.00041]
[1778349928635,53.04,80818.12,0.0,-1.0,0.0,0.00041]
[1778349930919,53.04,80818.1,0.0,-1.0,0.0,0.00041]
[1778349931060,53.04,80818.1,0.0,-1.0,0.0,0.00041]
[1778349931161,53.04,80818.0,0.0,-1.0,0.0,0.0004]
[1778349939713,53.04,80817.69,0.0,-1.0,0.0,0.0004]
[1778349947873,53.04,80817.72,0.0,-1.0,0.0,0.0004]
[1778349948060,53.04,80817.72,0.0,-1.0,0.0,0.0004]
[1778349948147,53.04,80817.72,0.0,-1.0,0.0,0.0004]
[1778349948248,53.04,80817.73,0.0,-1.0,0.0,0.0004]
[1778349948309,53.04,80817.73,0.0,-1.0,0.0,0.0004]
[1778349953811,53.04,80817.63,0.0,-1.0,0.0,0.0004]
[1778349963881,53.04,80817.74,0.0,-1.0,0.0,0.0004]
[1778349967900,53.04,80818.66,0.0,-1.0,0.0,0.0004]
[1778349968059,53.04,80818.66,0.0,-1.0,0.0,0.0004]
[1778349973951,53.04,80816.63,0.0,-1.0,0.0,0.0004]
[1778349976736,53.04,80815.23,0.0,-1.0,0.0,0.0004]
[1778349976813,53.04,80815.23,0.0,-1.0,0.0,0.0004]
[1778349977056,53.04,80815.23,0.0,-1.0,0.0,0.0004]
[1778349977309,53.04,80815.23,0.0,-1.0,0.0,0.0004]
[1778349977157,53.04,80815.23,0.0,-1.0,0.0,0.0004]
[1778349983014,53.04,80815.63,0.0,-1.0,0.0,0.0004]
[1778349991070,53.04,80814.88,0.0,-1.0,0.0,0.0004]
[1778349998119,53.04,80814.96,0.0,-1.0,0.0,0.0004]
[1778350003154,53.04,80814.88,0.0,-1.0,0.0,0.0004]
[1778350007758,53.04,80814.35,0.0,-1.0,0.0,0.00039]
[1778350007809,53.04,80814.35,0.0,-1.0,0.0,0.00039]
[1778350013224,53.04,80814.39,0.0,-1.0,0.0,0.00039]
[1778350018260,53.04,80815.13,0.0,-1.0,0.0,0.0004]
[1778350019636,53.04,80815.12,0.0,-1.0,0.0,0.0004]
[1778350019810,53.04,80815.12,0.0,-1.0,0.0,0.0004]
[1778350019893,53.04,80815.12,0.0,-1.0,0.0,0.0004]
[1778350020070,53.04,80815.12,0.0,-1.0,0.0,0.0004]
[1778350020117,53.04,80815.12,0.0,-1.0,0.0,0.0004]
[1778350023295,53.04,80813.62,0.0,-1.0,0.0,0.00039]
[1778350029337,53.04,80813.6,0.0,-1.0,0.0,0.00039]
[1778350034372,53.04,80814.83,0.0,-1.0,0.0,0.00039]
[1778350034974,53.04,80814.83,0.0,-1.0,0.0,0.00039]
[1778350035069,53.04,80814.83,0.0,-1.0,0.0,0.00039]
[1778350035384,53.04,80820.1,0.0,-1.0,0.0,0.0004]
[1778350036386,53.04,80823.19,0.0,-1.0,0.0,0.0004]
[1778350041832,53.04,80824.4,0.0,-1.0,0.0,0.00041]
[1778350042060,53.04,80824.4,0.0,-1.0,0.0,0.00041]
[1778350042092,53.04,80824.4,0.0,-1.0,0.0,0.00041]
[1778350042309,53.04,80824.4,0.0,-1.0,0.0,0.00041]
[1778350042161,53.04,80824.67,0.0,-1.0,0.0,0.00041]
[1778350047463,53.04,80825.3,0.0,-1.0,0.0,0.00041]
[1778350050422,53.04,80825.37,0.0,-1.0,0.0,0.00041]
[1778350050564,53.04,80825.37,0.0,-1.0,0.0,0.00041]
[1778350051491,53.04,80825.17,0.0,-1.0,0.0,0.0004]
[1778350055519,53.04,80831.9,0.0,-1.0,0.0,0.00041]
[1778350056526,53.04,80835.48,0.0,-1.0,0.0,0.00041]
[1778350057885,53.04,80835.48,0.0,-1.0,0.0,0.00041]
[1778350058060,53.04,80835.48,0.0,-1.0,0.0,0.00041]
[1778350058256,53.04,80835.48,0.0,-1.0,0.0,0.00041]
[1778350058309,53.04,80835.48,0.0,-1.0,0.0,0.00041]
[1778350058302,53.04,80835.44,0.0,-1.0,0.0,0.00041]
[1778350062568,53.04,80837.09,0.0,-1.0,0.0,0.00041]
[1778350065707,53.04,80835.91,0.0,-1.0,0.0,0.00041]
[1778350065811,53.04,80835.91,0.0,-1.0,0.0,0.00041]
[1778350071634,53.04,80838.0,0.0,-1.0,0.0,0.00041]
[1778350073957,53.04,80838.0,0.0,-1.0,0.0,0.00041]
[1778350074059,53.04,80838.0,0.0,-1.0,0.0,0.00041]
[1778350074388,53.04,80838.0,0.0,-1.0,0.0,0.00041]
[1778350074559,53.04,80838.0,0.0,-1.0,0.0,0.00041]
[1778350074468,53.04,80838.0,0.0,-1.0,0.0,0.00041]
[1778350080697,53.04,80838.1,0.0,-1.0,0.0,0.00041]
[1778350081704,53.04,80840.64,0.0,-1.0,0.0,0.00042]
[1778350084264,53.04,80840.64,0.0,-1.0,0.0,0.00042]
[1778350084309,53.04,80840.64,0.0,-1.0,0.0,0.00042]
[1778350085732,53.04,80833.57,0.0,-1.0,0.0,0.00041]
[1778350086789,53.04,80833.57,0.0,-1.0,0.0,0.00041]
[1778350086810,53.04,80833.57,0.0,-1.0,0.0,0.00041]
[1778350086816,53.04,80830.33,0.0,-1.0,0.0,0.00041]
[1778350092781,53.04,80829.41,0.0,-1.0,0.0,0.00041]
[1778350093493,53.04,80829.41,0.0,-1.0,0.0,0.00041]
[1778350093559,53.04,80829.41,0.0,-1.0,0.0,0.00041]
[1778350098823,53.04,80829.42,0.0,-1.0,0.0,0.00041]
[1778350107886,53.04,80831.14,0.0,-1.0,0.0,0.00041]
[1778350109900,53.04,80833.14,0.0,-1.0,0.0,0.00041]
[1778350110576,53.04,80833.14,0.0,-1.0,0.0,0.00041]
[1778350110809,53.04,80833.14,0.0,-1.0,0.0,0.00041]
[1778350111074,53.04,80833.14,0.0,-1.0,0.0,0.00041]
[1778350111309,53.04,80833.14,0.0,-1.0,0.0,0.00041]
[1778350111410,53.04,80833.17,0.0,-1.0,0.0,0.0004]
[1778350111914,53.04,80834.75,0.0,-1.0,0.0,0.00041]
[1778350116949,53.04,80833.67,0.0,-1.0,0.0,0.0004]
[1778350117945,53.04,80833.67,0.0,-1.0,0.0,0.0004]
[1778350118059,53.04,80833.67,0.0,-1.0,0.0,0.0004]
[1778350124707,53.04,80832.81,0.0,-1.0,0.0,0.0004]
[1778350124811,53.04,80832.81,0.0,-1.0,0.0,0.0004]
[1778350125209,53.04,80832.81,0.0,-1.0,0.0,0.0004]
[1778350125309,53.04,80832.81,0.0,-1.0,0.0,0.0004]
[1778350125410,53.04,80832.81,0.0,-1.0,0.0,0.0004]
[1778350130040,53.04,80831.34,0.0,-1.0,0.0,0.0004]
[1778350131047,53.04,80828.01,0.0,-1.0,0.0,0.0004]
[1778350132958,53.04,80826.66,0.0,-1.0,0.0,0.0004]
[1778350133058,53.04,80826.66,0.0,-1.0,0.0,0.0004]
[1778350139103,53.04,80825.04,0.0,-1.0,0.0,0.0004]
[1778350141288,53.04,80826.07,0.0,-1.0,0.0,0.0004]
[1778350141309,53.04,80826.07,0.0,-1.0,0.0,0.0004]
[1778350141784,53.04,80826.48,0.0,-1.0,0.0,0.0004]
[1778350141811,53.04,80826.48,0.0,-1.0,0.0,0.0004]
[1778350142124,53.04,80826.54,0.0,-1.0,0.0,0.0004]
[1778350150180,53.04,80827.06,0.0,-1.0,0.0,0.0004]
[1778350152580,53.04,80827.06,0.0,-1.0,0.0,0.0004]
[1778350152809,53.04,80827.06,0.0,-1.0,0.0,0.0004]
[1778350153201,53.04,80829.71,0.0,-1.0,0.0,0.0004]
[1778350156222,53.04,80831.25,0.0,-1.0,0.0,0.0004]
[1778350161257,53.04,80831.3,0.0,-1.0,0.0,0.0004]
[1778350165172,53.04,80831.0,0.0,-1.0,0.0,0.0004]
[1778350165311,53.04,80831.0,0.0,-1.0,0.0,0.0004]
[1778350165376,53.04,80831.0,0.0,-1.0,0.0,0.0004]
[1778350165412,53.04,80831.03,0.0,-1.0,0.0,0.0004]
[1778350165563,53.04,80831.03,0.0,-1.0,0.0,0.0004]
[1778350172336,53.04,80831.16,0.0,-1.0,0.0,0.0004]
[1778350176201,53.04,80831.46,0.0,-1.0,0.0,0.0004]
[1778350176309,53.04,80831.46,0.0,-1.0,0.0,0.0004]
[1778350182406,53.04,80831.42,0.0,-1.0,0.0,0.0004]
[1778350183413,53.04,80824.84,0.0,-1.0,0.0,0.00039]
[1778350184420,53.04,80819.08,0.0,-1.0,0.0,0.00038]
[1778350184886,53.04,80819.08,0.0,-1.0,0.0,0.00038]
[1778350185062,53.04,80819.08,0.0,-1.0,0.0,0.00038]
[1778350185456,53.04,80819.08,0.0,-1.0,0.0,0.00038]
[1778350185558,53.04,80818.23,0.0,-1.0,0.0,0.00038]
[1778350186434,53.04,80818.46,0.0,-1.0,0.0,0.00038]
[1778350192476,53.04,80818.1,0.0,-1.0,0.0,0.00038]
[1778350193036,53.04,80818.1,0.0,-1.0,0.0,0.00038]
[1778350193059,53.04,80818.1,0.0,-1.0,0.0,0.00038]
[1778350198518,53.04,80814.88,0.0,-1.0,0.0,0.00038]
[1778350200445,53.04,80814.31,0.0,-1.0,0.0,0.00038]
[1778350200561,53.04,80814.31,0.0,-1.0,0.0,0.00038]
[1778350200822,53.04,80814.31,0.0,-1.0,0.0,0.00038]
[1778350201059,53.04,80814.31,0.0,-1.0,0.0,0.00038]
[1778350201540,53.04,80814.16,0.0,-1.0,0.0,0.00038]
[1778350203568,53.04,80808.82,0.0,-1.0,0.0,0.00037]
[1778350205176,53.04,80808.82,0.0,-1.0,0.0,0.00037]
[1778350205310,53.04,80808.82,0.0,-1.0,0.0,0.00037]
[1778350208592,53.04,80806.09,0.0,-1.0,0.0,0.00037]
[1778350209599,53.04,80803.93,0.0,-1.0,0.0,0.00037]
[1778350211239,53.04,80803.93,0.0,-1.0,0.0,0.00037]
[1778350211310,53.04,80803.93,0.0,-1.0,0.0,0.00037]
[1778350211702,53.04,80804.44,0.0,-1.0,0.0,0.00037]
[1778350211808,53.04,80804.44,0.0,-1.0,0.0,0.00037]
[1778350214634,53.04,80804.31,0.0,-1.0,0.0,0.00037]
[1778350222690,53.04,80804.33,0.0,-1.0,0.0,0.00037]
[1778350227726,53.04,80804.68,0.0,-1.0,0.0,0.00037]
[1778350229801,53.04,80804.68,0.0,-1.0,0.0,0.00037]
[1778350229810,53.04,80804.68,0.0,-1.0,0.0,0.00037]
[1778350234775,53.04,80804.56,0.0,-1.0,0.0,0.00036]
[1778350239810,53.04,80804.36,0.0,-1.0,0.0,0.00036]
[1778350243089,53.04,80803.9,0.0,-1.0,0.0,0.00036]
[1778350243309,53.04,80803.9,0.0,-1.0,0.0,0.00036]
[1778350243396,53.04,80802.11,0.0,-1.0,0.0,0.00036]
[1778350243835,53.04,80802.11,0.0,-1.0,0.0,0.00036]
[1778350244059,53.04,80802.11,0.0,-1.0,0.0,0.00036]
[1778350244160,53.04,80803.11,0.0,-1.0,0.0,0.00036]
[1778350250055,53.04,80803.86,0.0,-1.0,0.0,0.00036]
[1778350250309,53.04,80803.86,0.0,-1.0,0.0,0.00036]
[1778350261964,53.04,80804.67,0.0,-1.0,0.0,0.00036]
[1778350265572,53.04,80804.43,0.0,-1.0,0.0,0.00036]
[1778350265809,53.04,80804.43,0.0,-1.0,0.0,0.00036]
[1778350265994,53.04,80804.39,0.0,-1.0,0.0,0.00036]
[1778350267362,53.04,80804.39,0.0,-1.0,0.0,0.00036]
[1778350267558,53.04,80804.39,0.0,-1.0,0.0,0.00036]
[1778350270023,53.04,80802.86,0.0,-1.0,0.0,0.00036]
[1778350275058,53.04,80803.64,0.0,-1.0,0.0,0.00036]
[1778350280093,53.04,80803.7,0.0,-1.0,0.0,0.00036]
[1778350281236,53.04,80803.7,0.0,-1.0,0.0,0.00036]
[1778350281309,53.04,80803.7,0.0,-1.0,0.0,0.00036]
[1778350281928,53.04,80803.82,0.0,-1.0,0.0,0.00036]
[1778350282060,53.04,80803.82,0.0,-1.0,0.0,0.00036]
[1778350282161,53.04,80803.82,0.0,-1.0,0.0,0.00036]
[1778350289156,53.04,80803.85,0.0,-1.0,0.0,0.00036]
[1778350291170,53.04,80803.89,0.0,-1.0,0.0,0.00036]
[1778350296205,53.04,80802.45,0.0,-1.0,0.0,0.00036]
[1778350299471,53.04,80801.14,0.0,-1.0,0.0,0.00036]
[1778350299560,53.04,80801.14,0.0,-1.0,0.0,0.00036]
[1778350314331,53.04,80800.38,0.0,-1.0,0.0,0.00036]
[1778350316059,53.04,80800.38,0.0,-1.0,0.0,0.00036]
[1778350316309,53.04,80800.38,0.0,-1.0,0.0,0.00036]
[1778350316822,53.04,80800.38,0.0,-1.0,0.0,0.00036]
[1778350317059,53.04,80800.38,0.0,-1.0,0.0,0.00036]
[1778350317352,53.04,80800.35,0.0,-1.0,0.0,0.00036]
[1778350322387,53.04,80800.12,0.0,-1.0,0.0,0.00036]
[1778350324470,53.04,80800.17,0.0,-1.0,0.0,0.00036]
[1778350324558,53.04,80800.17,0.0,-1.0,0.0,0.00036]
[1778350330443,53.04,80799.14,0.0,-1.0,0.0,0.00035]
[1778350332468,53.04,80798.12,0.0,-1.0,0.0,0.00035]
[1778350332559,53.04,80798.12,0.0,-1.0,0.0,0.00035]
[1778350333287,53.04,80798.97,0.0,-1.0,0.0,0.00035]
[1778350333308,53.04,80798.97,0.0,-1.0,0.0,0.00035]
[1778350333381,53.04,80798.97,0.0,-1.0,0.0,0.00035]
[1778350339506,53.04,80798.59,0.0,-1.0,0.0,0.00035]
[1778350350583,53.04,80799.15,0.0,-1.0,0.0,0.00035]
[1778350351590,53.04,80798.97,0.0,-1.0,0.0,0.00035]
[1778350354611,53.04,80797.09,0.0,-1.0,0.0,0.00035]
[1778350358147,53.04,80797.91,0.0,-1.0,0.0,0.00035]
[1778350358309,53.04,80797.91,0.0,-1.0,0.0,0.00035]
[1778350363674,53.04,80797.19,0.0,-1.0,0.0,0.00035]
[1778350366695,53.04,80795.39,0.0,-1.0,0.0,0.00035]
[1778350367038,53.04,80795.39,0.0,-1.0,0.0,0.00035]
[1778350367062,53.04,80795.39,0.0,-1.0,0.0,0.00035]
[1778350367702,53.04,80793.52,0.0,-1.0,0.0,0.00034]
[1778350368135,53.04,80793.52,0.0,-1.0,0.0,0.00034]
[1778350368309,53.04,80793.52,0.0,-1.0,0.0,0.00034]
[1778350368709,53.04,80793.45,0.0,-1.0,0.0,0.00034]
[1778350373744,53.04,80793.18,0.0,-1.0,0.0,0.00034]
[1778350378779,53.04,80793.14,0.0,-1.0,0.0,0.00034]
[1778350383814,53.04,80793.28,0.0,-1.0,0.0,0.00034]
[1778350387842,53.04,80789.36,0.0,-1.0,0.0,0.00034]
[1778350388849,53.04,80787.84,0.0,-1.0,0.0,0.00034]
[1778350390863,53.04,80786.38,0.0,-1.0,0.0,0.00034]
[1778350392485,53.04,80786.38,0.0,-1.0,0.0,0.00034]
[1778350392558,53.04,80786.38,0.0,-1.0,0.0,0.00034]
[1778350392586,53.04,80781.31,0.0,-1.0,0.0,0.00033]
[1778350397912,53.04,80780.95,0.0,-1.0,0.0,0.00033]
[1778350404961,53.04,80780.7,0.0,-1.0,0.0,0.00033]
[1778350406681,53.04,80780.7,0.0,-1.0,0.0,0.00033]
[1778350406809,53.04,80780.7,0.0,-1.0,0.0,0.00033]
[1778350406878,53.04,80780.7,0.0,-1.0,0.0,0.00033]
[1778350408658,53.04,80780.7,0.0,-1.0,0.0,0.00033]
[1778350408809,53.04,80780.55,0.0,-1.0,0.0,0.00033]
[1778350411003,53.04,80780.77,0.0,-1.0,0.0,0.00033]
[1778350414024,53.04,80777.96,0.0,-1.0,0.0,0.00033]
[1778350420724,53.04,80777.95,0.0,-1.0,0.0,0.00033]
[1778350420813,53.04,80778.05,0.0,-1.0,0.0,0.00033]
[1778350421698,53.04,80778.05,0.0,-1.0,0.0,0.00033]
[1778350421813,53.04,80778.05,0.0,-1.0,0.0,0.00033]
[1778350421914,53.04,80778.05,0.0,-1.0,0.0,0.00033]
[1778350427117,53.04,80777.97,0.0,-1.0,0.0,0.00033]
[1778350428683,53.04,80777.97,0.0,-1.0,0.0,0.00033]
[1778350428810,53.04,80777.8,0.0,-1.0,0.0,0.00033]
[1778350434166,53.04,80778.01,0.0,-1.0,0.0,0.00033]
[1778350436180,53.04,80780.89,0.0,-1.0,0.0,0.00033]
[1778350437063,53.04,80780.89,0.0,-1.0,0.0,0.00033]
[1778350437310,53.04,80780.89,0.0,-1.0,0.0,0.00033]
[1778350437411,53.04,80783.23,0.0,-1.0,0.0,0.00033]
[1778350438337,53.04,80783.23,0.0,-1.0,0.0,0.00033]
[1778350438560,53.04,80783.23,0.0,-1.0,0.0,0.00033]
[1778350438603,53.04,80783.47,0.0,-1.0,0.0,0.00033]
[1778350443237,53.04,80783.39,0.0,-1.0,0.0,0.00033]
[1778350443310,53.04,80783.39,0.0,-1.0,0.0,0.00033]
[1778350446250,53.04,80781.9,0.0,-1.0,0.0,0.00033]
[1778350449950,53.04,80781.78,0.0,-1.0,0.0,0.00033]
[1778350450060,53.04,80781.78,0.0,-1.0,0.0,0.00033]
[1778350451288,53.04,80781.52,0.0,-1.0,0.0,0.00033]
[1778350451307,53.04,80781.52,0.0,-1.0,0.0,0.00033]
[1778350451340,53.04,80781.82,0.0,-1.0,0.0,0.00033]
[1778350454306,53.04,80780.28,0.0,-1.0,0.0,0.00033]
[1778350455022,53.04,80780.28,0.0,-1.0,0.0,0.00033]
[1778350455059,53.04,80780.28,0.0,-1.0,0.0,0.00033]
[1778350460348,53.04,80779.06,0.0,-1.0,0.0,0.00033]
[1778350463176,53.04,80779.43,0.0,-1.0,0.0,0.00033]
[1778350463308,53.04,80779.43,0.0,-1.0,0.0,0.00033]
[1778350464165,53.04,80779.7,0.0,-1.0,0.0,0.00033]
[1778350464309,53.04,80779.7,0.0,-1.0,0.0,0.00033]
[1778350464376,53.04,80779.86,0.0,-1.0,0.0,0.00033]
[1778350469061,53.04,80778.63,0.0,-1.0,0.0,0.00033]
[1778350469309,53.04,80778.63,0.0,-1.0,0.0,0.00033]
[1778350471425,53.04,80778.77,0.0,-1.0,0.0,0.00032]
[1778350475071,53.04,80779.86,0.0,-1.0,0.0,0.00032]
[1778350475309,53.04,80779.86,0.0,-1.0,0.0,0.00032]
[1778350475459,53.04,80786.71,0.0,-1.0,0.0,0.00033]
[1778350476196,53.04,80786.71,0.0,-1.0,0.0,0.00033]
[1778350476312,53.04,80786.71,0.0,-1.0,0.0,0.00033]
[1778350476466,53.04,80789.14,0.0,-1.0,0.0,0.00033]
[1778350481502,53.04,80790.15,0.0,-1.0,0.0,0.00033]
[1778350483355,53.04,80791.25,0.0,-1.0,0.0,0.00033]
[1778350483558,53.04,80791.25,0.0,-1.0,0.0,0.00033]
[1778350483656,53.04,80793.95,0.0,-1.0,0.0,0.00034]
[1778350486537,53.04,80795.7,0.0,-1.0,0.0,0.00034]
[1778350487062,53.04,80795.7,0.0,-1.0,0.0,0.00034]
[1778350487309,53.04,80795.7,0.0,-1.0,0.0,0.00034]
[1778350487544,53.04,80797.4,0.0,-1.0,0.0,0.00034]
[1778350487858,53.04,80797.4,0.0,-1.0,0.0,0.00034]
[1778350488059,53.04,80797.4,0.0,-1.0,0.0,0.00034]
[1778350488551,53.04,80799.23,0.0,-1.0,0.0,0.00034]
[1778350491617,53.04,80799.2,0.0,-1.0,0.0,0.00034]
[1778350491810,53.04,80799.2,0.0,-1.0,0.0,0.00034]
[1778350492469,53.04,80800.07,0.0,-1.0,0.0,0.00034]
[1778350492559,53.04,80800.07,0.0,-1.0,0.0,0.00034]
[1778350492580,53.04,80801.0,0.0,-1.0,0.0,0.00034]
[1778350494594,53.04,80803.51,0.0,-1.0,0.0,0.00034]
[1778350496608,53.04,80807.29,0.0,-1.0,0.0,0.00035]
[1778350497615,53.04,80819.23,0.0,-1.0,0.0,0.00036]
[1778350498110,53.04,80819.23,0.0,-1.0,0.0,0.00036]
[1778350498309,53.04,80819.23,0.0,-1.0,0.0,0.00036]
[1778350498622,53.04,80820.71,0.0,-1.0,0.0,0.00036]
[1778350501643,53.04,80824.72,0.0,-1.0,0.0,0.00036]
[1778350502742,53.04,80824.72,0.0,-1.0,0.0,0.00036]
[1778350502810,53.04,80824.72,0.0,-1.0,0.0,0.00036]
[1778350502840,53.04,80826.82,0.0,-1.0,0.0,0.00037]
[1778350504664,53.04,80828.3,0.0,-1.0,0.0,0.00037]
[1778350506678,53.04,80834.1,0.0,-1.0,0.0,0.00037]
[1778350507685,53.04,80835.71,0.0,-1.0,0.0,0.00038]
[1778350509064,53.04,80834.68,0.0,-1.0,0.0,0.00037]
[1778350512720,53.04,80830.09,0.0,-1.0,0.0,0.00037]
[1778350513727,53.04,80825.94,0.0,-1.0,0.0,0.00037]
[1778350514686,53.04,80825.94,0.0,-1.0,0.0,0.00037]
[1778350514809,53.04,80825.94,0.0,-1.0,0.0,0.00037]
[1778350514734,53.04,80824.14,0.0,-1.0,0.0,0.00036]
[1778350515839,53.04,80824.14,0.0,-1.0,0.0,0.00036]
[1778350516061,53.04,80824.08,0.0,-1.0,0.0,0.00036]
[1778350523797,53.04,80824.03,0.0,-1.0,0.0,0.00036]
[1778350532787,53.04,80823.23,0.0,-1.0,0.0,0.00036]
[1778350532810,53.04,80823.23,0.0,-1.0,0.0,0.00036]
[1778350532823,53.04,80823.23,0.0,-1.0,0.0,0.00036]
[1778350534024,53.04,80823.23,0.0,-1.0,0.0,0.00036]
[1778350534061,53.04,80823.23,0.0,-1.0,0.0,0.00036]
[1778350540916,53.04,80823.24,0.0,-1.0,0.0,0.00036]
[1778350547965,53.04,80823.98,0.0,-1.0,0.0,0.00036]
[1778350554007,53.04,80823.98,0.0,-1.0,0.0,0.00036]
[1778350557028,53.04,80825.6,0.0,-1.0,0.0,0.00036]
[1778350559105,53.04,80825.59,0.0,-1.0,0.0,0.00036]
[1778350559314,53.04,80825.59,0.0,-1.0,0.0,0.00036]
[1778350559328,53.04,80826.05,0.0,-1.0,0.0,0.00036]
[1778350560301,53.04,80826.05,0.0,-1.0,0.0,0.00036]
[1778350560309,53.04,80826.05,0.0,-1.0,0.0,0.00036]
[1778350568108,53.04,80826.49,0.0,-1.0,0.0,0.00036]
[1778350570723,53.04,80826.89,0.0,-1.0,0.0,0.00036]
[1778350570809,53.04,80826.89,0.0,-1.0,0.0,0.00036]
[1778350570910,53.04,80826.81,0.0,-1.0,0.0,0.00036]
[1778350572419,53.04,80826.61,0.0,-1.0,0.0,0.00036]
[1778350572560,53.04,80826.61,0.0,-1.0,0.0,0.00036]
[1778350572661,53.04,80828.08,0.0,-1.0,0.0,0.00036]
[1778350573143,53.04,80830.24,0.0,-1.0,0.0,0.00037]
[1778350581199,53.04,80830.21,0.0,-1.0,0.0,0.00037]
[1778350586234,53.04,80829.93,0.0,-1.0,0.0,0.00037]
[1778350591038,53.04,80829.49,0.0,-1.0,0.0,0.00036]
[1778350591058,53.04,80829.49,0.0,-1.0,0.0,0.00036]
[1778350591291,53.04,80829.49,0.0,-1.0,0.0,0.00036]
[1778350591308,53.04,80829.49,0.0,-1.0,0.0,0.00036]
[1778350591310,53.04,80829.49,0.0,-1.0,0.0,0.00036]
[1778350599325,53.04,80829.85,0.0,-1.0,0.0,0.00036]
[1778350605368,53.04,80828.6,0.0,-1.0,0.0,0.00036]
[1778350606375,53.04,80825.6,0.0,-1.0,0.0,0.00036]
[1778350607568,53.04,80825.6,0.0,-1.0,0.0,0.00036]
[1778350607809,53.04,80825.6,0.0,-1.0,0.0,0.00036]
[1778350607855,53.04,80824.45,0.0,-1.0,0.0,0.00035]
[1778350608796,53.04,80824.45,0.0,-1.0,0.0,0.00035]
[1778350608811,53.04,80824.45,0.0,-1.0,0.0,0.00035]
[1778350617452,53.04,80823.69,0.0,-1.0,0.0,0.00035]
[1778350619569,53.04,80823.69,0.0,-1.0,0.0,0.00035]
[1778350619810,53.04,80823.69,0.0,-1.0,0.0,0.00035]
[1778350619910,53.04,80823.69,0.0,-1.0,0.0,0.00035]
[1778350620538,53.04,80823.69,0.0,-1.0,0.0,0.00035]
[1778350620559,53.04,80823.69,0.0,-1.0,0.0,0.00035]
[1778350626515,53.04,80822.77,0.0,-1.0,0.0,0.00035]
[1778350631550,53.04,80822.82,0.0,-1.0,0.0,0.00035]
[1778350634309,53.04,80822.85,0.0,-1.0,0.0,0.00035]
[1778350634560,53.04,80822.85,0.0,-1.0,0.0,0.00035]
[1778350634920,53.04,80822.85,0.0,-1.0,0.0,0.00035]
[1778350634571,53.04,80823.16,0.0,-1.0,0.0,0.00035]
[1778350635063,53.04,80823.16,0.0,-1.0,0.0,0.00035]
[1778350642628,53.04,80824.19,0.0,-1.0,0.0,0.00035]
[1778350647664,53.04,80824.42,0.0,-1.0,0.0,0.00035]
[1778350649608,53.04,80824.42,0.0,-1.0,0.0,0.00035]
[1778350649811,53.04,80824.42,0.0,-1.0,0.0,0.00035]
[1778350649827,53.04,80824.74,0.0,-1.0,0.0,0.00036]
[1778350650648,53.04,80824.74,0.0,-1.0,0.0,0.00036]
[1778350650810,53.04,80824.74,0.0,-1.0,0.0,0.00036]
[1778350651691,53.04,80824.8,0.0,-1.0,0.0,0.00035]
[1778350655719,53.04,80829.0,0.0,-1.0,0.0,0.00035]
[1778350656726,53.04,80831.52,0.0,-1.0,0.0,0.00036]
[1778350657436,53.04,80831.52,0.0,-1.0,0.0,0.00036]
[1778350657559,53.04,80831.52,0.0,-1.0,0.0,0.00036]
[1778350657733,53.04,80833.4,0.0,-1.0,0.0,0.00036]
[1778350658548,53.04,80833.4,0.0,-1.0,0.0,0.00036]
[1778350658563,53.04,80833.4,0.0,-1.0,0.0,0.00036]
[1778350661761,53.04,80836.56,0.0,-1.0,0.0,0.00036]
[1778350662768,53.04,80838.93,0.0,-1.0,0.0,0.00036]
[1778350663817,53.04,80838.93,0.0,-1.0,0.0,0.00036]
[1778350664018,53.04,80841.31,0.0,-1.0,0.0,0.00037]
[1778350664059,53.04,80841.31,0.0,-1.0,0.0,0.00037]
[1778350664782,53.04,80841.84,0.0,-1.0,0.0,0.00037]
[1778350665093,53.04,80841.84,0.0,-1.0,0.0,0.00037]
[1778350665312,53.04,80841.84,0.0,-1.0,0.0,0.00037]
[1778350665789,53.04,80843.22,0.0,-1.0,0.0,0.00037]
[1778350670824,53.04,80843.25,0.0,-1.0,0.0,0.00037]
[1778350678880,53.04,80843.32,0.0,-1.0,0.0,0.00037]
[1778350680073,53.04,80843.28,0.0,-1.0,0.0,0.00037]
[1778350680309,53.04,80843.28,0.0,-1.0,0.0,0.00037]
[1778350680790,53.04,80843.28,0.0,-1.0,0.0,0.00037]
[1778350680810,53.04,80843.28,0.0,-1.0,0.0,0.00037]
[1778350680894,53.04,80843.6,0.0,-1.0,0.0,0.00037]
[1778350681901,53.04,80846.69,0.0,-1.0,0.0,0.00037]
[1778350687943,53.04,80848.35,0.0,-1.0,0.0,0.00037]
[1778350692980,53.04,80847.71,0.0,-1.0,0.0,0.00037]
[1778350694533,53.04,80847.71,0.0,-1.0,0.0,0.00037]
[1778350694558,53.04,80847.71,0.0,-1.0,0.0,0.00037]
[1778350694993,53.04,80847.53,0.0,-1.0,0.0,0.00037]
[1778350695676,53.04,80847.53,0.0,-1.0,0.0,0.00037]
[1778350695811,53.04,80847.53,0.0,-1.0,0.0,0.00037]
[1778350703049,53.04,80847.45,0.0,-1.0,0.0,0.00037]
[1778350710259,53.04,80847.53,0.0,-1.0,0.0,0.00037]
[1778350710308,53.04,80847.53,0.0,-1.0,0.0,0.00037]
[1778350710409,53.04,80847.53,0.0,-1.0,0.0,0.00037]
[1778350715134,53.04,80846.9,0.0,-1.0,0.0,0.00037]
[1778350718155,53.04,80844.86,0.0,-1.0,0.0,0.00037]
[1778350719720,53.04,80844.86,0.0,-1.0,0.0,0.00037]
[1778350719810,53.04,80844.86,0.0,-1.0,0.0,0.00037]
[1778350723480,53.04,80844.86,0.0,-1.0,0.0,0.00037]
[1778350723558,53.04,80844.86,0.0,-1.0,0.0,0.00037]
[1778350723656,53.04,80844.67,0.0,-1.0,0.0,0.00037]
[1778350724198,53.04,80842.14,0.0,-1.0,0.0,0.00036]
[1778350725756,53.04,80842.14,0.0,-1.0,0.0,0.00036]
[1778350725809,53.04,80842.14,0.0,-1.0,0.0,0.00036]
[1778350725855,53.04,80838.13,0.0,-1.0,0.0,0.00036]
[1778350733261,53.04,80837.82,0.0,-1.0,0.0,0.00036]
[1778350735272,53.04,80837.82,0.0,-1.0,0.0,0.00036]
[1778350735310,53.04,80837.82,0.0,-1.0,0.0,0.00036]
[1778350735373,53.04,80837.82,0.0,-1.0,0.0,0.00036]
[1778350736839,53.04,80837.82,0.0,-1.0,0.0,0.00036]
[1778350737070,53.04,80837.82,0.0,-1.0,0.0,0.00036]
[1778350736911,53.04,80836.29,0.0,-1.0,0.0,0.00036]
[1778350740674,53.04,80835.44,0.0,-1.0,0.0,0.00036]
[1778350740809,53.04,80835.44,0.0,-1.0,0.0,0.00036]
[1778350740881,53.04,80833.87,0.0,-1.0,0.0,0.00035]
[1778350744305,53.04,80834.61,0.0,-1.0,0.0,0.00036]
[1778350744559,53.04,80834.61,0.0,-1.0,0.0,0.00036]
[1778350756422,53.04,80835.34,0.0,-1.0,0.0,0.00036]
[1778350761457,53.04,80834.9,0.0,-1.0,0.0,0.00036]
[1778350767499,53.04,80834.72,0.0,-1.0,0.0,0.00036]
[1778350769513,53.04,80831.04,0.0,-1.0,0.0,0.00035]
[1778350770308,53.04,80831.04,0.0,-1.0,0.0,0.00035]
[1778350770560,53.04,80831.04,0.0,-1.0,0.0,0.00035]
[1778350770660,53.04,80828.91,0.0,-1.0,0.0,0.00035]
[1778350772089,53.04,80828.91,0.0,-1.0,0.0,0.00035]
[1778350771527,53.04,80828.0,0.0,-1.0,0.0,0.00034]
[1778350772312,53.04,80828.0,0.0,-1.0,0.0,0.00034]
[1778350774548,53.04,80825.98,0.0,-1.0,0.0,0.00034]
[1778350777569,53.04,80824.88,0.0,-1.0,0.0,0.00034]
[1778350781745,53.04,80824.83,0.0,-1.0,0.0,0.00034]
[1778350781808,53.04,80824.83,0.0,-1.0,0.0,0.00034]
[1778350781847,53.04,80824.49,0.0,-1.0,0.0,0.00034]
[1778350783092,53.04,80824.49,0.0,-1.0,0.0,0.00034]
[1778350783311,53.04,80824.5,0.0,-1.0,0.0,0.00034]
[1778350788648,53.04,80824.43,0.0,-1.0,0.0,0.00034]
[1778350790662,53.04,80822.82,0.0,-1.0,0.0,0.00034]
[1778350797711,53.04,80822.81,0.0,-1.0,0.0,0.00034]
[1778350799467,53.04,80822.75,0.0,-1.0,0.0,0.00034]
[1778350799559,53.04,80822.75,0.0,-1.0,0.0,0.00034]
[1778350799725,53.04,80822.71,0.0,-1.0,0.0,0.00034]
[1778350800906,53.04,80822.71,0.0,-1.0,0.0,0.00034]
[1778350801070,53.04,80822.71,0.0,-1.0,0.0,0.00034]
[1778350801106,53.04,80821.1,0.0,-1.0,0.0,0.00034]
[1778350806774,53.04,80821.69,0.0,-1.0,0.0,0.00034]
[1778350812816,53.04,80822.68,0.0,-1.0,0.0,0.00034]
[1778350814994,53.04,80822.68,0.0,-1.0,0.0,0.00034]
[1778350815059,53.04,80822.68,0.0,-1.0,0.0,0.00034]
[1778350815144,53.04,80823.59,0.0,-1.0,0.0,0.00034]
[1778350816739,53.04,80823.84,0.0,-1.0,0.0,0.00034]
[1778350816810,53.04,80823.84,0.0,-1.0,0.0,0.00034]
[1778350822886,53.04,80822.96,0.0,-1.0,0.0,0.00034]
[1778350827921,53.04,80822.98,0.0,-1.0,0.0,0.00034]
[1778350829633,53.04,80823.0,0.0,-1.0,0.0,0.00034]
[1778350829809,53.04,80823.0,0.0,-1.0,0.0,0.00034]
[1778350829935,53.04,80823.42,0.0,-1.0,0.0,0.00034]
[1778350831133,53.04,80823.42,0.0,-1.0,0.0,0.00034]
[1778350831163,53.04,80823.32,0.0,-1.0,0.0,0.00034]
[1778350831312,53.04,80823.32,0.0,-1.0,0.0,0.00034]
[1778350836984,53.04,80823.08,0.0,-1.0,0.0,0.00034]
[1778350842020,53.04,80823.48,0.0,-1.0,0.0,0.00034]
[1778350849069,53.04,80823.34,0.0,-1.0,0.0,0.00034]
[1778350851083,53.04,80814.98,0.0,-1.0,0.0,0.00033]
[1778350851380,53.04,80814.98,0.0,-1.0,0.0,0.00033]
[1778350851558,53.04,80814.98,0.0,-1.0,0.0,0.00033]
[1778350852090,53.04,80809.88,0.0,-1.0,0.0,0.00032]
[1778350853774,53.04,80809.93,0.0,-1.0,0.0,0.00032]
[1778350853810,53.04,80809.93,0.0,-1.0,0.0,0.00032]
[1778350859139,53.04,80809.52,0.0,-1.0,0.0,0.00032]
[1778350860493,53.04,80809.55,0.0,-1.0,0.0,0.00032]
[1778350860562,53.04,80809.55,0.0,-1.0,0.0,0.00032]
[1778350865138,53.04,80810.01,0.0,-1.0,0.0,0.00032]
[1778350865181,53.04,80810.14,0.0,-1.0,0.0,0.00032]
[1778350865308,53.04,80810.14,0.0,-1.0,0.0,0.00032]
[1778350866188,53.04,80810.01,0.0,-1.0,0.0,0.00032]
[1778350872230,53.04,80809.95,0.0,-1.0,0.0,0.00032]
[1778350877266,53.04,80812.84,0.0,-1.0,0.0,0.00033]
[1778350879233,53.04,80812.84,0.0,-1.0,0.0,0.00033]
[1778350878272,53.04,80814.06,0.0,-1.0,0.0,0.00033]
[1778350879310,53.04,80814.06,0.0,-1.0,0.0,0.00033]
[1778350885321,53.04,80814.03,0.0,-1.0,0.0,0.00033]
[1778350890356,53.04,80814.01,0.0,-1.0,0.0,0.00033]
[1778350894384,53.04,80813.64,0.0,-1.0,0.0,0.00032]
[1778350897353,53.04,80813.56,0.0,-1.0,0.0,0.00032]
[1778350897559,53.04,80813.56,0.0,-1.0,0.0,0.00032]
[1778350897621,53.04,80813.52,0.0,-1.0,0.0,0.00032]
[1778350899144,53.04,80813.52,0.0,-1.0,0.0,0.00032]
[1778350899177,53.04,80812.32,0.0,-1.0,0.0,0.00032]
[1778350899311,53.04,80812.32,0.0,-1.0,0.0,0.00032]
[1778350909489,53.04,80812.07,0.0,-1.0,0.0,0.00032]
[1778350919560,53.04,80811.82,0.0,-1.0,0.0,0.00032]
[1778350925601,53.04,80811.3,0.0,-1.0,0.0,0.00032]
[1778350934665,53.04,80811.37,0.0,-1.0,0.0,0.00032]
[1778350936690,53.04,80811.37,0.0,-1.0,0.0,0.00032]
[1778350936808,53.04,80811.37,0.0,-1.0,0.0,0.00032]
[1778350936892,53.04,80811.37,0.0,-1.0,0.0,0.00032]
[1778350938773,53.04,80811.37,0.0,-1.0,0.0,0.00032]
[1778350938810,53.04,80811.37,0.0,-1.0,0.0,0.00032]
[1778350949770,53.04,80811.4,0.0,-1.0,0.0,0.00032]
[1778350951896,53.04,80811.13,0.0,-1.0,0.0,0.00032]
[1778350952059,53.04,80811.13,0.0,-1.0,0.0,0.00032]
[1778350952202,53.04,80811.13,0.0,-1.0,0.0,0.00032]
[1778350954002,53.04,80810.97,0.0,-1.0,0.0,0.00032]
[1778350954060,53.04,80810.97,0.0,-1.0,0.0,0.00032]
[1778350959840,53.04,80812.04,0.0,-1.0,0.0,0.00032]
[1778350962753,53.04,80812.04,0.0,-1.0,0.0,0.00032]
[1778350962808,53.04,80812.04,0.0,-1.0,0.0,0.00032]
[1778350962861,53.04,80812.12,0.0,-1.0,0.0,0.00032]
[1778350964578,53.04,80812.22,0.0,-1.0,0.0,0.00032]
[1778350964810,53.04,80812.22,0.0,-1.0,0.0,0.00032]
[1778350969910,53.04,80812.22,0.0,-1.0,0.0,0.00032]
[1778350975952,53.04,80812.62,0.0,-1.0,0.0,0.00032]
[1778350987029,53.04,80813.03,0.0,-1.0,0.0,0.00032]
[1778350991061,53.04,80812.6,0.0,-1.0,0.0,0.00032]
[1778350991101,53.04,80812.6,0.0,-1.0,0.0,0.00032]
[1778350992530,53.04,80812.6,0.0,-1.0,0.0,0.00032]
[1778350992562,53.04,80812.6,0.0,-1.0,0.0,0.00032]
[1778350998106,53.04,80809.56,0.0,-1.0,0.0,0.00031]
[1778350999483,53.04,80809.76,0.0,-1.0,0.0,0.00031]
[1778350999559,53.04,80809.76,0.0,-1.0,0.0,0.00031]
[1778351000926,53.04,80809.68,0.0,-1.0,0.0,0.00031]
[1778351001061,53.04,80809.68,0.0,-1.0,0.0,0.00031]
[1778351001162,53.04,80809.68,0.0,-1.0,0.0,0.00031]
[1778351006162,53.04,80809.63,0.0,-1.0,0.0,0.00031]
[1778351009183,53.04,80816.99,0.0,-1.0,0.0,0.00032]
[1778351010190,53.04,80820.24,0.0,-1.0,0.0,0.00032]
[1778351011197,53.04,80819.37,0.0,-1.0,0.0,0.00032]
[1778351013891,53.04,80820.77,0.0,-1.0,0.0,0.00032]
[1778351014059,53.04,80820.77,0.0,-1.0,0.0,0.00032]
[1778351019254,53.04,80823.21,0.0,-1.0,0.0,0.00032]
[1778351024289,53.04,80823.21,0.0,-1.0,0.0,0.00032]
[1778351026483,53.04,80823.28,0.0,-1.0,0.0,0.00032]
[1778351026560,53.04,80823.28,0.0,-1.0,0.0,0.00032]
[1778351028036,53.04,80823.92,0.0,-1.0,0.0,0.00032]
[1778351028060,53.04,80823.92,0.0,-1.0,0.0,0.00032]
[1778351028317,53.04,80824.17,0.0,-1.0,0.0,0.00032]
[1778351032345,53.04,80826.74,0.0,-1.0,0.0,0.00032]
[1778351033352,53.04,80829.53,0.0,-1.0,0.0,0.00033]
[1778351034085,53.04,80829.53,0.0,-1.0,0.0,0.00033]
[1778351034311,53.04,80829.53,0.0,-1.0,0.0,0.00033]
[1778351040401,53.04,80829.16,0.0,-1.0,0.0,0.00033]
[1778351042206,53.04,80829.35,0.0,-1.0,0.0,0.00033]
[1778351042311,53.04,80829.35,0.0,-1.0,0.0,0.00033]
[1778351043593,53.04,80830.48,0.0,-1.0,0.0,0.00033]
[1778351043812,53.04,80830.48,0.0,-1.0,0.0,0.00033]
[1778351043913,53.04,80830.48,0.0,-1.0,0.0,0.00033]
[1778351049465,53.04,80830.85,0.0,-1.0,0.0,0.00033]
[1778351050472,53.04,80836.1,0.0,-1.0,0.0,0.00033]
[1778351051911,53.04,80836.1,0.0,-1.0,0.0,0.00033]
[1778351052061,53.04,80836.1,0.0,-1.0,0.0,0.00033]
[1778351056514,53.04,80840.95,0.0,-1.0,0.0,0.00034]
[1778351057483,53.04,80840.95,0.0,-1.0,0.0,0.00034]
[1778351057559,53.04,80840.95,0.0,-1.0,0.0,0.00034]
[1778351059451,53.04,80841.21,0.0,-1.0,0.0,0.00034]
[1778351059559,53.04,80841.21,0.0,-1.0,0.0,0.00034]
[1778351059653,53.04,80841.21,0.0,-1.0,0.0,0.00034]
[1778351065577,53.04,80841.32,0.0,-1.0,0.0,0.00034]
[1778351066584,53.04,80839.3,0.0,-1.0,0.0,0.00034]
[1778351067592,53.04,80837.05,0.0,-1.0,0.0,0.00033]
[1778351069606,53.04,80834.83,0.0,-1.0,0.0,0.00033]
[1778351070867,53.04,80834.83,0.0,-1.0,0.0,0.00033]
[1778351071060,53.04,80834.83,0.0,-1.0,0.0,0.00033]
[1778351071082,53.04,80834.59,0.0,-1.0,0.0,0.00033]
[1778351073634,53.04,80829.31,0.0,-1.0,0.0,0.00032]
[1778351074644,53.04,80829.31,0.0,-1.0,0.0,0.00032]
[1778351074810,53.04,80829.31,0.0,-1.0,0.0,0.00032]
[1778351074910,53.04,80825.23,0.0,-1.0,0.0,0.00032]
[1778351077460,53.04,80824.86,0.0,-1.0,0.0,0.00032]
[1778351077560,53.04,80824.86,0.0,-1.0,0.0,0.00032]
[1778351080683,53.04,80827.18,0.0,-1.0,0.0,0.00032]
[1778351081873,53.04,80827.18,0.0,-1.0,0.0,0.00032]
[1778351082059,53.04,80827.18,0.0,-1.0,0.0,0.00032]
[1778351082114,53.04,80832.66,0.0,-1.0,0.0,0.00033]
[1778351084106,53.04,80833.28,0.0,-1.0,0.0,0.00033]
[1778351084310,53.04,80833.28,0.0,-1.0,0.0,0.00033]
[1778351084410,53.04,80833.14,0.0,-1.0,0.0,0.00033]
[1778351089747,53.04,80835.88,0.0,-1.0,0.0,0.00033]
[1778351090482,53.04,80835.88,0.0,-1.0,0.0,0.00033]
[1778351090559,53.04,80835.88,0.0,-1.0,0.0,0.00033]
[1778351091761,53.04,80839.88,0.0,-1.0,0.0,0.00033]
[1778351094460,53.04,80840.86,0.0,-1.0,0.0,0.00033]
[1778351093775,53.04,80845.31,0.0,-1.0,0.0,0.00034]
[1778351094559,53.04,80845.31,0.0,-1.0,0.0,0.00034]
[1778351095455,53.04,80845.31,0.0,-1.0,0.0,0.00034]
[1778351095560,53.04,80845.65,0.0,-1.0,0.0,0.00034]
[1778351095604,53.04,80845.65,0.0,-1.0,0.0,0.00034]
[1778351100824,53.04,80845.82,0.0,-1.0,0.0,0.00034]
[1778351104082,53.04,80846.65,0.0,-1.0,0.0,0.00034]
[1778351104309,53.04,80846.65,0.0,-1.0,0.0,0.00034]
[1778351104375,53.04,80851.62,0.0,-1.0,0.0,0.00034]
[1778351104852,53.04,80855.07,0.0,-1.0,0.0,0.00035]
[1778351105862,53.04,80858.37,0.0,-1.0,0.0,0.00035]
[1778351106866,53.04,80864.78,0.0,-1.0,0.0,0.00036]
[1778351107558,53.04,80864.78,0.0,-1.0,0.0,0.00036]
[1778351109887,53.04,80864.79,0.0,-1.0,0.0,0.00036]
[1778351111379,53.04,80864.79,0.0,-1.0,0.0,0.00036]
[1778351111437,53.04,80865.62,0.0,-1.0,0.0,0.00036]
[1778351111560,53.04,80865.62,0.0,-1.0,0.0,0.00036]
[1778351115836,53.04,80864.81,0.0,-1.0,0.0,0.00036]
[1778351116059,53.04,80864.81,0.0,-1.0,0.0,0.00036]
[1778351117946,53.04,80874.64,0.0,-1.0,0.0,0.00037]
[1778351118923,53.04,80874.64,0.0,-1.0,0.0,0.00037]
[1778351119062,53.04,80874.64,0.0,-1.0,0.0,0.00037]
[1778351119163,53.04,80876.29,0.0,-1.0,0.0,0.00037]
[1778351120393,53.04,80876.29,0.0,-1.0,0.0,0.00037]
[1778351120413,53.04,80876.8,0.0,-1.0,0.0,0.00037]
[1778351120559,53.04,80876.8,0.0,-1.0,0.0,0.00037]
[1778351126002,53.04,80879.47,0.0,-1.0,0.0,0.00037]
[1778351126549,53.04,80879.47,0.0,-1.0,0.0,0.00037]
[1778351126558,53.04,80879.47,0.0,-1.0,0.0,0.00037]
[1778351131037,53.04,80879.88,0.0,-1.0,0.0,0.00037]
[1778351135263,53.04,80879.87,0.0,-1.0,0.0,0.00037]
[1778351135309,53.04,80879.87,0.0,-1.0,0.0,0.00037]
[1778351137516,53.04,80879.71,0.0,-1.0,0.0,0.00037]
[1778351137560,53.04,80880.14,0.0,-1.0,0.0,0.00037]
[1778351138086,53.04,80880.42,0.0,-1.0,0.0,0.00037]
[1778351143121,53.04,80881.15,0.0,-1.0,0.0,0.00037]
[1778351147503,53.04,80882.2,0.0,-1.0,0.0,0.00037]
[1778351147562,53.04,80882.63,0.0,-1.0,0.0,0.00037]
[1778351150170,53.04,80884.52,0.0,-1.0,0.0,0.00037]
[1778351151177,53.04,80890.59,0.0,-1.0,0.0,0.00038]
[1778351152184,53.04,80899.52,0.0,-1.0,0.0,0.00039]
[1778351152674,53.04,80899.52,0.0,-1.0,0.0,0.00039]
[1778351152809,53.04,80899.52,0.0,-1.0,0.0,0.00039]
[1778351153191,53.04,80899.43,0.0,-1.0,0.0,0.00039]
[1778351154198,53.04,80903.58,0.0,-1.0,0.0,0.00039]
[1778351156271,53.04,80904.71,0.0,-1.0,0.0,0.00039]
[1778351156310,53.04,80904.71,0.0,-1.0,0.0,0.00039]
[1778351157797,53.04,80905.23,0.0,-1.0,0.0,0.00039]
[1778351157811,53.04,80905.23,0.0,-1.0,0.0,0.00039]
[1778351158226,53.04,80905.14,0.0,-1.0,0.0,0.00039]
[1778351160415,53.04,80905.23,0.0,-1.0,0.0,0.00039]
[1778351160562,53.04,80903.94,0.0,-1.0,0.0,0.00039]
[1778351161247,53.04,80905.51,0.0,-1.0,0.0,0.00039]
[1778351161731,53.04,80905.51,0.0,-1.0,0.0,0.00039]
[1778351162265,53.04,80932.73,0.0,-1.0,0.0,0.00042]
[1778351163265,53.04,80948.79,0.0,-1.0,0.0,0.00044]
[1778351164276,53.04,80952.82,0.0,-1.0,0.0,0.00045]
[1778351165611,53.04,80953.84,0.0,-1.0,0.0,0.00045]
[1778351166288,53.04,80964.18,0.0,-1.0,0.0,0.00046]
[1778351167295,53.04,80966.26,0.0,-1.0,0.0,0.00046]
[1778351172330,53.04,80968.74,0.0,-1.0,0.0,0.00046]
[1778351177366,53.04,80974.19,0.0,-1.0,0.0,0.00047]
[1778351178373,53.04,80980.71,0.0,-1.0,0.0,0.00048]
[1778351179380,53.04,80985.01,0.0,-1.0,0.0,0.00049]
[1778351181394,53.04,80980.84,0.0,-1.0,0.0,0.00048]
[1778351183327,53.04,80979.55,0.0,-1.0,0.0,0.00048]
[1778351183559,53.04,80979.55,0.0,-1.0,0.0,0.00048]
[1778351183585,53.04,80977.73,0.0,-1.0,0.0,0.00048]
[1778351184415,53.04,80972.87,0.0,-1.0,0.0,0.00047]
[1778351185424,53.04,80976.22,0.0,-1.0,0.0,0.00047]
[1778351186454,53.04,81011.72,0.0,-1.0,0.0,0.00052]
[1778351187455,53.04,81022.97,0.0,-1.0,0.0,0.00054]
[1778351188465,53.04,80998.06,0.0,-1.0,0.0,0.0005]
[1778351189472,53.04,80984.61,0.0,-1.0,0.0,0.00049]
[1778351189647,53.04,80984.61,0.0,-1.0,0.0,0.00049]
[1778351190479,53.04,80981.47,0.0,-1.0,0.0,0.00048]
[1778351191486,53.04,80990.27,0.0,-1.0,0.0,0.00049]
[1778351192493,53.04,80998.87,0.0,-1.0,0.0,0.0005]
[1778351193500,53.04,80998.37,0.0,-1.0,0.0,0.0005]
[1778351194507,53.04,80991.31,0.0,-1.0,0.0,0.00049]
[1778351195514,53.04,80985.27,0.0,-1.0,0.0,0.00048]
[1778351196521,53.04,80983.63,0.0,-1.0,0.0,0.00048]
[1778351198535,53.04,80981.65,0.0,-1.0,0.0,0.00047]
[1778351198828,53.04,80981.65,0.0,-1.0,0.0,0.00047]
[1778351199072,53.04,80981.65,0.0,-1.0,0.0,0.00047]
[1778351200549,53.04,80978.8,0.0,-1.0,0.0,0.00047]
[1778351201556,53.04,80975.43,0.0,-1.0,0.0,0.00047]
[1778351202160,53.04,80975.43,0.0,-1.0,0.0,0.00047]
[1778351202563,53.04,80973.76,0.0,-1.0,0.0,0.00046]
[1778351206102,53.04,80972.8,0.0,-1.0,0.0,0.00046]
[1778351206309,53.04,80972.8,0.0,-1.0,0.0,0.00046]
[1778351206594,53.04,80975.34,0.0,-1.0,0.0,0.00047]
[1778351207601,53.04,80980.08,0.0,-1.0,0.0,0.00047]
[1778351208608,53.04,80981.68,0.0,-1.0,0.0,0.00047]
[1778351212636,53.04,80995.69,0.0,-1.0,0.0,0.00049]
[1778351213643,53.04,81011.5,0.0,-1.0,0.0,0.00051]
[1778351214650,53.04,81013.88,0.0,-1.0,0.0,0.00052]
[1778351215657,53.04,81020.92,0.0,-1.0,0.0,0.00053]
[1778351216665,53.04,81022.85,0.0,-1.0,0.0,0.00053]
[1778351218866,53.04,81024.29,0.0,-1.0,0.0,0.00053]
[1778351219059,53.04,81024.29,0.0,-1.0,0.0,0.00053]
[1778351219078,53.04,81021.89,0.0,-1.0,0.0,0.00053]
[1778351219686,53.04,81019.96,0.0,-1.0,0.0,0.00053]
[1778351221700,53.04,81017.27,0.0,-1.0,0.0,0.00052]
[1778351223718,53.04,81021.77,0.0,-1.0,0.0,0.00053]
[1778351224890,53.04,81021.77,0.0,-1.0,0.0,0.00053]
[1778351225063,53.04,81021.77,0.0,-1.0,0.0,0.00053]
[1778351225140,53.04,81021.9,0.0,-1.0,0.0,0.00053]
[1778351226744,53.04,81021.89,0.0,-1.0,0.0,0.00053]
[1778351226809,53.04,81018.6,0.0,-1.0,0.0,0.00052]
[1778351227746,53.04,81017.06,0.0,-1.0,0.0,0.00052]
[1778351230767,53.04,81014.53,0.0,-1.0,0.0,0.00052]
[1778351233073,53.04,81013.46,0.0,-1.0,0.0,0.00052]
[1778351233793,53.04,81000.18,0.0,-1.0,0.0,0.0005]
[1778351234800,53.04,80995.75,0.0,-1.0,0.0,0.00049]
[1778351236814,53.04,80999.37,0.0,-1.0,0.0,0.0005]
[1778351237821,53.04,81004.42,0.0,-1.0,0.0,0.0005]
[1778351238828,53.04,81008.99,0.0,-1.0,0.0,0.00051]
[1778351239835,53.04,81011.42,0.0,-1.0,0.0,0.00051]
[1778351240859,53.04,81011.42,0.0,-1.0,0.0,0.00051]
[1778351241061,53.04,81011.42,0.0,-1.0,0.0,0.00051]
[1778351241314,53.04,81013.63,0.0,-1.0,0.0,0.00052]
[1778351246884,53.04,81015.14,0.0,-1.0,0.0,0.00052]
[1778351249810,53.04,81015.11,0.0,-1.0,0.0,0.00052]
[1778351251919,53.04,81014.88,0.0,-1.0,0.0,0.00051]
[1778351254015,53.04,81014.7,0.0,-1.0,0.0,0.00051]
[1778351254070,53.04,81014.7,0.0,-1.0,0.0,0.00051]
[1778351254079,53.04,81014.7,0.0,-1.0,0.0,0.00051]
[1778351254308,53.04,81014.7,0.0,-1.0,0.0,0.00051]
[1778351254409,53.04,81012.88,0.0,-1.0,0.0,0.00051]
[1778351257856,53.04,81011.5,0.0,-1.0,0.0,0.00051]
[1778351258059,53.04,81011.5,0.0,-1.0,0.0,0.00051]
[1778351258098,53.04,81012.43,0.0,-1.0,0.0,0.00051]
[1778351259975,53.04,81010.76,0.0,-1.0,0.0,0.00051]
[1778351262343,53.04,81009.31,0.0,-1.0,0.0,0.0005]
[1778351262397,53.04,81009.31,0.0,-1.0,0.0,0.0005]
[1778351262559,53.04,81009.31,0.0,-1.0,0.0,0.0005]
[1778351262660,53.04,81010.32,0.0,-1.0,0.0,0.00051]
[1778351264008,53.04,81004.6,0.0,-1.0,0.0,0.0005]
[1778351265011,53.04,81001.33,0.0,-1.0,0.0,0.00049]
[1778351266642,53.04,81001.33,0.0,-1.0,0.0,0.00049]
[1778351266018,53.04,80998.55,0.0,-1.0,0.0,0.00049]
[1778351266810,53.04,80998.55,0.0,-1.0,0.0,0.00049]
[1778351266918,53.04,80998.55,0.0,-1.0,0.0,0.00049]
[1778351267059,53.04,80998.55,0.0,-1.0,0.0,0.00049]
[1778351267160,53.04,80997.74,0.0,-1.0,0.0,0.00049]
[1778351273067,53.04,80996.78,0.0,-1.0,0.0,0.00049]
[1778351275769,53.04,80997.79,0.0,-1.0,0.0,0.00049]
[1778351275811,53.04,80997.79,0.0,-1.0,0.0,0.00049]
[1778351275871,53.04,80997.79,0.0,-1.0,0.0,0.00049]
[1778351276059,53.04,80997.79,0.0,-1.0,0.0,0.00049]
[1778351276088,53.04,80997.52,0.0,-1.0,0.0,0.00049]
[1778351281123,53.04,80992.4,0.0,-1.0,0.0,0.00048]
[1778351283316,53.04,80991.25,0.0,-1.0,0.0,0.00048]
[1778351283467,53.04,80991.25,0.0,-1.0,0.0,0.00048]
[1778351283568,53.04,80991.42,0.0,-1.0,0.0,0.00048]
[1778351284850,53.04,80991.04,0.0,-1.0,0.0,0.00048]
[1778351291193,53.04,80991.03,0.0,-1.0,0.0,0.00048]
[1778351295162,53.04,80989.82,0.0,-1.0,0.0,0.00048]
[1778351295310,53.04,80989.82,0.0,-1.0,0.0,0.00048]
[1778351295322,53.04,80989.82,0.0,-1.0,0.0,0.00048]
[1778351295560,53.04,80989.82,0.0,-1.0,0.0,0.00048]
[1778351295579,53.04,80987.96,0.0,-1.0,0.0,0.00048]
[1778351298273,53.04,80989.55,0.0,-1.0,0.0,0.00048]
[1778351299280,53.04,80991.56,0.0,-1.0,0.0,0.00048]
[1778351300036,53.04,80991.56,0.0,-1.0,0.0,0.00048]
[1778351300061,53.04,80991.56,0.0,-1.0,0.0,0.00048]
[1778351300187,53.04,80991.56,0.0,-1.0,0.0,0.00048]
[1778351300308,53.04,80991.56,0.0,-1.0,0.0,0.00048]
[1778351300396,53.04,80992.3,0.0,-1.0,0.0,0.00048]
[1778351306329,53.04,80992.49,0.0,-1.0,0.0,0.00048]
[1778351311364,53.04,80993.05,0.0,-1.0,0.0,0.00048]
[1778351315823,53.04,80992.57,0.0,-1.0,0.0,0.00048]
[1778351315989,53.04,80992.57,0.0,-1.0,0.0,0.00048]
[1778351316062,53.04,80992.57,0.0,-1.0,0.0,0.00048]
[1778351316399,53.04,80995.25,0.0,-1.0,0.0,0.00048]
[1778351320427,53.04,80996.99,0.0,-1.0,0.0,0.00048]
[1778351321534,53.04,80996.99,0.0,-1.0,0.0,0.00048]
[1778351321559,53.04,80996.99,0.0,-1.0,0.0,0.00048]
[1778351321632,53.04,80996.74,0.0,-1.0,0.0,0.00048]
[1778351327476,53.04,80996.94,0.0,-1.0,0.0,0.00048]
[1778351328483,53.04,81002.18,0.0,-1.0,0.0,0.00049]
[1778351329422,53.04,81002.18,0.0,-1.0,0.0,0.00049]
[1778351329542,53.04,81002.18,0.0,-1.0,0.0,0.00049]
[1778351329564,53.04,81002.18,0.0,-1.0,0.0,0.00049]
[1778351329643,53.04,81006.66,0.0,-1.0,0.0,0.00049]
[1778351332511,53.04,81008.69,0.0,-1.0,0.0,0.0005]
[1778351335532,53.04,81015.96,0.0,-1.0,0.0,0.00051]
[1778351336539,53.04,81018.7,0.0,-1.0,0.0,0.00051]
[1778351337546,53.04,81020.49,0.0,-1.0,0.0,0.00051]
[1778351338403,53.04,81020.49,0.0,-1.0,0.0,0.00051]
[1778351338508,53.04,81020.49,0.0,-1.0,0.0,0.00051]
[1778351338559,53.04,81020.49,0.0,-1.0,0.0,0.00051]
[1778351338660,53.04,81021.4,0.0,-1.0,0.0,0.00051]
[1778351344599,53.04,81020.87,0.0,-1.0,0.0,0.00051]
[1778351344785,53.04,81020.87,0.0,-1.0,0.0,0.00051]
[1778351344811,53.04,81020.87,0.0,-1.0,0.0,0.00051]
[1778351344858,53.04,81020.87,0.0,-1.0,0.0,0.00051]
[1778351345065,53.04,81020.87,0.0,-1.0,0.0,0.00051]
[1778351345606,53.04,81023.84,0.0,-1.0,0.0,0.00052]
[1778351346613,53.04,81025.73,0.0,-1.0,0.0,0.00052]
[1778351347620,53.04,81029.52,0.0,-1.0,0.0,0.00053]
[1778351348627,53.04,81025.54,0.0,-1.0,0.0,0.00052]
[1778351349355,53.04,81025.54,0.0,-1.0,0.0,0.00052]
[1778351349467,53.04,81025.54,0.0,-1.0,0.0,0.00052]
[1778351349634,53.04,81026.77,0.0,-1.0,0.0,0.00052]
[1778351351539,53.04,81027.85,0.0,-1.0,0.0,0.00052]
[1778351357364,53.04,81025.76,0.0,-1.0,0.0,0.00052]
[1778351357438,53.04,81025.76,0.0,-1.0,0.0,0.00052]
[1778351357560,53.04,81025.76,0.0,-1.0,0.0,0.00052]
[1778351357694,53.04,81025.87,0.0,-1.0,0.0,0.00052]
[1778351359717,53.04,81023.69,0.0,-1.0,0.0,0.00052]
[1778351360721,53.04,81020.79,0.0,-1.0,0.0,0.00051]
[1778351361302,53.04,81020.79,0.0,-1.0,0.0,0.00051]
[1778351361312,53.04,81020.79,0.0,-1.0,0.0,0.00051]
[1778351361435,53.04,81020.79,0.0,-1.0,0.0,0.00051]
[1778351361559,53.04,81020.79,0.0,-1.0,0.0,0.00051]
[1778351361738,53.04,81017.58,0.0,-1.0,0.0,0.00051]
[1778351362744,53.04,81024.67,0.0,-1.0,0.0,0.00052]
[1778351363751,53.04,81028.32,0.0,-1.0,0.0,0.00052]
[1778351364758,53.04,81031.42,0.0,-1.0,0.0,0.00053]
[1778351364963,53.04,81031.42,0.0,-1.0,0.0,0.00053]
[1778351365061,53.04,81031.42,0.0,-1.0,0.0,0.00053]
[1778351365094,53.04,81031.42,0.0,-1.0,0.0,0.00053]
[1778351365310,53.04,81031.42,0.0,-1.0,0.0,0.00053]
[1778351365765,53.04,81031.3,0.0,-1.0,0.0,0.00053]
[1778351370801,53.04,81031.5,0.0,-1.0,0.0,0.00053]
[1778351372236,53.04,81031.5,0.0,-1.0,0.0,0.00053]
[1778351372309,53.04,81031.5,0.0,-1.0,0.0,0.00053]
[1778351372567,53.04,81031.5,0.0,-1.0,0.0,0.00053]
[1778351372575,53.04,81031.94,0.0,-1.0,0.0,0.00052]
[1778351375835,53.04,81033.4,0.0,-1.0,0.0,0.00052]
[1778351380870,53.04,81032.01,0.0,-1.0,0.0,0.00052]
[1778351385553,53.04,81033.06,0.0,-1.0,0.0,0.00052]
[1778351385562,53.04,81033.06,0.0,-1.0,0.0,0.00052]
[1778351385647,53.04,81033.06,0.0,-1.0,0.0,0.00052]
[1778351385654,53.04,81032.31,0.0,-1.0,0.0,0.00052]
[1778351385809,53.04,81032.31,0.0,-1.0,0.0,0.00052]
[1778351389933,53.04,81030.91,0.0,-1.0,0.0,0.00052]
[1778351391453,53.04,81030.91,0.0,-1.0,0.0,0.00052]
[1778351391514,53.04,81030.91,0.0,-1.0,0.0,0.00052]
[1778351391560,53.04,81030.91,0.0,-1.0,0.0,0.00052]
[1778351391589,53.04,81029.09,0.0,-1.0,0.0,0.00052]
[1778351396982,53.04,81029.19,0.0,-1.0,0.0,0.00052]
[1778351401658,53.04,81029.28,0.0,-1.0,0.0,0.00052]
[1778351401712,53.04,81029.28,0.0,-1.0,0.0,0.00052]
[1778351401808,53.04,81029.28,0.0,-1.0,0.0,0.00052]
[1778351401759,53.04,81027.7,0.0,-1.0,0.0,0.00052]
[1778351403024,53.04,81029.69,0.0,-1.0,0.0,0.00052]
[1778351409070,53.04,81029.62,0.0,-1.0,0.0,0.00052]
[1778351411538,53.04,81030.29,0.0,-1.0,0.0,0.00052]
[1778351411561,53.04,81030.29,0.0,-1.0,0.0,0.00052]
[1778351411774,53.04,81030.29,0.0,-1.0,0.0,0.00052]
[1778351411809,53.04,81030.29,0.0,-1.0,0.0,0.00052]
[1778351411639,53.04,81033.42,0.0,-1.0,0.0,0.00052]
[1778351412091,53.04,81037.88,0.0,-1.0,0.0,0.00053]
[1778351414105,53.04,81039.8,0.0,-1.0,0.0,0.00053]
[1778351417126,53.04,81043.77,0.0,-1.0,0.0,0.00054]
[1778351418136,53.04,81054.02,0.0,-1.0,0.0,0.00055]
[1778351418901,53.04,81054.02,0.0,-1.0,0.0,0.00055]
[1778351419140,53.04,81060.75,0.0,-1.0,0.0,0.00056]
[1778351420147,53.04,81056.95,0.0,-1.0,0.0,0.00056]
[1778351421154,53.04,81058.39,0.0,-1.0,0.0,0.00056]
[1778351422878,53.04,81058.07,0.0,-1.0,0.0,0.00056]
[1778351427196,53.04,81054.93,0.0,-1.0,0.0,0.00056]
[1778351428203,53.04,81047.55,0.0,-1.0,0.0,0.00054]
[1778351430217,53.04,81046.39,0.0,-1.0,0.0,0.00054]
[1778351431223,53.04,81046.39,0.0,-1.0,0.0,0.00054]
[1778351431266,53.04,81046.39,0.0,-1.0,0.0,0.00054]
[1778351431309,53.04,81046.39,0.0,-1.0,0.0,0.00054]
[1778351431369,53.04,81046.02,0.0,-1.0,0.0,0.00054]
[1778351433238,53.04,81043.17,0.0,-1.0,0.0,0.00053]
[1778351434245,53.04,81040.62,0.0,-1.0,0.0,0.00053]
[1778351435252,53.04,81043.54,0.0,-1.0,0.0,0.00053]
[1778351436778,53.04,81043.54,0.0,-1.0,0.0,0.00053]
[1778351436808,53.04,81043.54,0.0,-1.0,0.0,0.00053]
[1778351436830,53.04,81043.54,0.0,-1.0,0.0,0.00053]
[1778351436814,53.04,81046.87,0.0,-1.0,0.0,0.00054]
[1778351437059,53.04,81046.87,0.0,-1.0,0.0,0.00054]
[1778351439280,53.04,81039.36,0.0,-1.0,0.0,0.00053]
[1778351440371,53.04,81039.36,0.0,-1.0,0.0,0.00053]
[1778351440375,53.04,81039.36,0.0,-1.0,0.0,0.00053]
[1778351440566,53.04,81039.36,0.0,-1.0,0.0,0.00053]
[1778351440639,53.04,81039.04,0.0,-1.0,0.0,0.00053]
[1778351442301,53.04,81036.53,0.0,-1.0,0.0,0.00052]
[1778351443308,53.04,81030.39,0.0,-1.0,0.0,0.00051]
[1778351445322,53.04,81031.0,0.0,-1.0,0.0,0.00051]
[1778351446251,53.04,81031.0,0.0,-1.0,0.0,0.00051]
[1778351446308,53.04,81031.0,0.0,-1.0,0.0,0.00051]
[1778351446314,53.04,81031.0,0.0,-1.0,0.0,0.00051]
[1778351446558,53.04,81031.0,0.0,-1.0,0.0,0.00051]
[1778351446632,53.04,81033.16,0.0,-1.0,0.0,0.00052]
[1778351448343,53.04,81034.75,0.0,-1.0,0.0,0.00052]
[1778351450357,53.04,81030.42,0.0,-1.0,0.0,0.00051]
[1778351451318,53.04,81030.42,0.0,-1.0,0.0,0.00051]
[1778351451374,53.04,81030.42,0.0,-1.0,0.0,0.00051]
[1778351451559,53.04,81030.42,0.0,-1.0,0.0,0.00051]
[1778351451627,53.04,81029.19,0.0,-1.0,0.0,0.00051]
[1778351452371,53.04,81027.02,0.0,-1.0,0.0,0.00051]
[1778351457406,53.04,81026.87,0.0,-1.0,0.0,0.00051]
[1778351461435,53.04,81028.74,0.0,-1.0,0.0,0.00051]
[1778351462441,53.04,81030.94,0.0,-1.0,0.0,0.00051]
[1778351463010,53.04,81030.94,0.0,-1.0,0.0,0.00051]
[1778351463062,53.04,81030.94,0.0,-1.0,0.0,0.00051]
[1778351463448,53.04,81030.99,0.0,-1.0,0.0,0.00051]
[1778351466469,53.04,81029.51,0.0,-1.0,0.0,0.00051]
[1778351471504,53.04,81029.21,0.0,-1.0,0.0,0.00051]
[1778351472511,53.04,81027.64,0.0,-1.0,0.0,0.00051]
[1778351476520,53.04,81028.14,0.0,-1.0,0.0,0.00051]
[1778351476559,53.04,81028.14,0.0,-1.0,0.0,0.00051]
[1778351476672,53.04,81028.14,0.0,-1.0,0.0,0.00051]
[1778351476807,53.04,81028.14,0.0,-1.0,0.0,0.00051]
[1778351476895,53.04,81028.14,0.0,-1.0,0.0,0.00051]
[1778351481574,53.04,81026.2,0.0,-1.0,0.0,0.00051]
[1778351482931,53.04,81027.0,0.0,-1.0,0.0,0.00051]
[1778351482984,53.04,81027.0,0.0,-1.0,0.0,0.00051]
[1778351483059,53.04,81027.0,0.0,-1.0,0.0,0.00051]
[1778351483643,53.04,81027.06,0.0,-1.0,0.0,0.00051]
[1778351489701,53.04,81027.25,0.0,-1.0,0.0,0.00051]
[1778351491104,53.04,81027.25,0.0,-1.0,0.0,0.00051]
[1778351491198,53.04,81027.25,0.0,-1.0,0.0,0.00051]
[1778351491309,53.04,81027.25,0.0,-1.0,0.0,0.00051]
[1778351491410,53.04,81027.25,0.0,-1.0,0.0,0.0005]
[1778351494736,53.04,81009.56,0.0,-1.0,0.0,0.00048]
[1778351495744,53.04,81007.65,0.0,-1.0,0.0,0.00048]
[1778351496752,53.04,81000.02,0.0,-1.0,0.0,0.00047]
[1778351497759,53.04,80997.76,0.0,-1.0,0.0,0.00046]
[1778351498927,53.04,80997.34,0.0,-1.0,0.0,0.00046]
[1778351499066,53.04,80997.34,0.0,-1.0,0.0,0.00046]
[1778351499121,53.04,80997.34,0.0,-1.0,0.0,0.00046]
[1778351499308,53.04,80997.34,0.0,-1.0,0.0,0.00046]
[1778351499773,53.04,80997.26,0.0,-1.0,0.0,0.00046]
[1778351504808,53.04,80996.99,0.0,-1.0,0.0,0.00046]
[1778351509843,53.04,80995.47,0.0,-1.0,0.0,0.00046]
[1778351512407,53.04,80996.49,0.0,-1.0,0.0,0.00046]
[1778351512560,53.04,80996.49,0.0,-1.0,0.0,0.00046]
[1778351512642,53.04,80996.49,0.0,-1.0,0.0,0.00046]
[1778351512810,53.04,80996.49,0.0,-1.0,0.0,0.00046]
[1778351512864,53.04,80995.48,0.0,-1.0,0.0,0.00046]
[1778351516892,53.04,81001.94,0.0,-1.0,0.0,0.00047]
[1778351518020,53.04,81002.35,0.0,-1.0,0.0,0.00047]
[1778351518060,53.04,81002.35,0.0,-1.0,0.0,0.00047]
[1778351518250,53.04,81002.35,0.0,-1.0,0.0,0.00047]
[1778351518310,53.04,81002.35,0.0,-1.0,0.0,0.00047]
[1778351518906,53.04,81003.68,0.0,-1.0,0.0,0.00047]
[1778351520920,53.04,81001.83,0.0,-1.0,0.0,0.00047]
[1778351522407,53.04,81001.51,0.0,-1.0,0.0,0.00047]
[1778351522559,53.04,81001.51,0.0,-1.0,0.0,0.00047]
[1778351522934,53.04,81002.97,0.0,-1.0,0.0,0.00047]
[1778351526962,53.04,81008.18,0.0,-1.0,0.0,0.00048]
[1778351528296,53.04,81008.18,0.0,-1.0,0.0,0.00048]
[1778351528309,53.04,81008.18,0.0,-1.0,0.0,0.00048]
[1778351528340,53.04,81009.94,0.0,-1.0,0.0,0.00048]
[1778351529070,53.04,81009.94,0.0,-1.0,0.0,0.00048]
[1778351529171,53.04,81010.52,0.0,-1.0,0.0,0.00048]
[1778351529983,53.04,81012.02,0.0,-1.0,0.0,0.00048]
[1778351531534,53.04,81012.02,0.0,-1.0,0.0,0.00048]
[1778351531561,53.04,81012.02,0.0,-1.0,0.0,0.00048]
[1778351531662,53.04,81015.49,0.0,-1.0,0.0,0.00049]
[1778351534011,53.04,81018.76,0.0,-1.0,0.0,0.00049]
[1778351537331,53.04,81018.75,0.0,-1.0,0.0,0.00049]
[1778351537378,53.04,81018.75,0.0,-1.0,0.0,0.00049]
[1778351537559,53.04,81018.75,0.0,-1.0,0.0,0.00049]
[1778351537654,53.04,81018.36,0.0,-1.0,0.0,0.00049]
[1778351539046,53.04,81011.45,0.0,-1.0,0.0,0.00048]
[1778351542068,53.04,81021.38,0.0,-1.0,0.0,0.00049]
[1778351543656,53.04,81021.38,0.0,-1.0,0.0,0.00049]
[1778351543731,53.04,81021.38,0.0,-1.0,0.0,0.00049]
[1778351543809,53.04,81021.38,0.0,-1.0,0.0,0.00049]
[1778351543880,53.04,81028.19,0.0,-1.0,0.0,0.0005]
[1778351545089,53.04,81030.77,0.0,-1.0,0.0,0.00051]
[1778351546413,53.04,81030.77,0.0,-1.0,0.0,0.00051]
[1778351546473,53.04,81030.77,0.0,-1.0,0.0,0.00051]
[1778351546563,53.04,81030.77,0.0,-1.0,0.0,0.00051]
[1778351546612,53.04,81033.7,0.0,-1.0,0.0,0.00051]
[1778351548110,53.04,81035.08,0.0,-1.0,0.0,0.00051]
[1778351551131,53.04,81035.66,0.0,-1.0,0.0,0.00051]
[1778351552138,53.04,81034.29,0.0,-1.0,0.0,0.00051]
[1778351553415,53.04,81034.29,0.0,-1.0,0.0,0.00051]
[1778351553490,53.04,81034.29,0.0,-1.0,0.0,0.00051]
[1778351553561,53.04,81034.29,0.0,-1.0,0.0,0.00051]
[1778351553650,53.04,81033.58,0.0,-1.0,0.0,0.0005]
[1778351554152,53.04,81034.98,0.0,-1.0,0.0,0.00051]
[1778351556170,53.04,81032.92,0.0,-1.0,0.0,0.0005]
[1778351560458,53.04,81032.58,0.0,-1.0,0.0,0.0005]
[1778351560566,53.04,81032.58,0.0,-1.0,0.0,0.0005]
[1778351560786,53.04,81032.58,0.0,-1.0,0.0,0.0005]
[1778351560808,53.04,81032.58,0.0,-1.0,0.0,0.0005]
[1778351560909,53.04,81029.36,0.0,-1.0,0.0,0.0005]
[1778351562212,53.04,81030.59,0.0,-1.0,0.0,0.0005]
[1778351567247,53.04,81031.58,0.0,-1.0,0.0,0.0005]
[1778351572056,53.04,81032.25,0.0,-1.0,0.0,0.0005]
[1778351572066,53.04,81032.25,0.0,-1.0,0.0,0.0005]
[1778351572440,53.04,81032.25,0.0,-1.0,0.0,0.0005]
[1778351572558,53.04,81032.25,0.0,-1.0,0.0,0.0005]
[1778351572581,53.04,81032.17,0.0,-1.0,0.0,0.0005]
[1778351578324,53.04,81031.63,0.0,-1.0,0.0,0.0005]
[1778351579058,53.04,81031.63,0.0,-1.0,0.0,0.0005]
[1778351579159,53.04,81031.63,0.0,-1.0,0.0,0.0005]
[1778351579309,53.04,81031.63,0.0,-1.0,0.0,0.0005]
[1778351579331,53.04,81031.7,0.0,-1.0,0.0,0.0005]
[1778351584366,53.04,81032.18,0.0,-1.0,0.0,0.0005]
[1778351586653,53.04,81032.13,0.0,-1.0,0.0,0.0005]
[1778351586809,53.04,81032.13,0.0,-1.0,0.0,0.0005]
[1778351586818,53.04,81032.48,0.0,-1.0,0.0,0.0005]
[1778351587161,53.04,81032.48,0.0,-1.0,0.0,0.0005]
[1778351587308,53.04,81032.48,0.0,-1.0,0.0,0.0005]
[1778351592422,53.04,81032.88,0.0,-1.0,0.0,0.0005]
[1778351597460,53.04,81032.65,0.0,-1.0,0.0,0.0005]
[1778351599224,53.04,81032.65,0.0,-1.0,0.0,0.0005]
[1778351599309,53.04,81032.65,0.0,-1.0,0.0,0.0005]
[1778351599519,53.04,81032.65,0.0,-1.0,0.0,0.0005]
[1778351599568,53.04,81032.65,0.0,-1.0,0.0,0.0005]
[1778351599669,53.04,81031.17,0.0,-1.0,0.0,0.0005]
[1778351601489,53.04,81026.54,0.0,-1.0,0.0,0.00049]
[1778351602495,53.04,81024.56,0.0,-1.0,0.0,0.00049]
[1778351604509,53.04,81024.01,0.0,-1.0,0.0,0.00049]
[1778351608155,53.04,81022.96,0.0,-1.0,0.0,0.00049]
[1778351608308,53.04,81022.96,0.0,-1.0,0.0,0.00049]
[1778351608582,53.04,81022.96,0.0,-1.0,0.0,0.00049]
[1778351608808,53.04,81022.96,0.0,-1.0,0.0,0.00049]
[1778351608850,53.04,81018.88,0.0,-1.0,0.0,0.00048]
[1778351612565,53.04,81018.11,0.0,-1.0,0.0,0.00048]
[1778351615685,53.04,81018.94,0.0,-1.0,0.0,0.00048]
[1778351615811,53.04,81018.94,0.0,-1.0,0.0,0.00048]
[1778351616024,53.04,81018.94,0.0,-1.0,0.0,0.00048]
[1778351615837,53.04,81023.28,0.0,-1.0,0.0,0.00048]
[1778351616067,53.04,81023.28,0.0,-1.0,0.0,0.00048]
[1778351616593,53.04,81026.71,0.0,-1.0,0.0,0.00049]
[1778351617600,53.04,81030.11,0.0,-1.0,0.0,0.00049]
[1778351619614,53.04,81032.36,0.0,-1.0,0.0,0.0005]
[1778351620062,53.04,81032.36,0.0,-1.0,0.0,0.0005]
[1778351620237,53.04,81032.36,0.0,-1.0,0.0,0.0005]
[1778351620308,53.04,81032.36,0.0,-1.0,0.0,0.0005]
[1778351620621,53.04,81030.34,0.0,-1.0,0.0,0.00049]
[1778351621628,53.04,81032.08,0.0,-1.0,0.0,0.0005]
[1778351623886,53.04,81032.44,0.0,-1.0,0.0,0.0005]
[1778351624000,53.04,81032.44,0.0,-1.0,0.0,0.0005]
[1778351623967,53.04,81030.84,0.0,-1.0,0.0,0.00049]
[1778351624062,53.04,81030.84,0.0,-1.0,0.0,0.00049]
[1778351624649,53.04,81032.46,0.0,-1.0,0.0,0.0005]
[1778351629684,53.04,81032.24,0.0,-1.0,0.0,0.0005]
[1778351630691,53.04,81033.56,0.0,-1.0,0.0,0.0005]
[1778351634387,53.04,81033.69,0.0,-1.0,0.0,0.0005]
[1778351634561,53.04,81033.69,0.0,-1.0,0.0,0.0005]
[1778351634624,53.04,81033.69,0.0,-1.0,0.0,0.0005]
[1778351634809,53.04,81033.69,0.0,-1.0,0.0,0.0005]
[1778351634843,53.04,81033.99,0.0,-1.0,0.0,0.0005]
[1778351640761,53.04,81033.5,0.0,-1.0,0.0,0.0005]
[1778351646783,53.04,81033.24,0.0,-1.0,0.0,0.0005]
[1778351646809,53.04,81033.24,0.0,-1.0,0.0,0.0005]
[1778351647017,53.04,81033.24,0.0,-1.0,0.0,0.0005]
[1778351647061,53.04,81033.24,0.0,-1.0,0.0,0.0005]
[1778351646855,53.04,81033.24,0.0,-1.0,0.0,0.0005]
[1778351648827,53.04,81031.9,0.0,-1.0,0.0,0.0005]
[1778351650752,53.04,81031.33,0.0,-1.0,0.0,0.00049]
[1778351650798,53.04,81031.33,0.0,-1.0,0.0,0.00049]
[1778351650811,53.04,81031.33,0.0,-1.0,0.0,0.00049]
[1778351650842,53.04,81030.24,0.0,-1.0,0.0,0.00049]
[1778351651849,53.04,81029.27,0.0,-1.0,0.0,0.00049]
[1778351653863,53.04,81027.42,0.0,-1.0,0.0,0.00049]
[1778351657964,53.04,81027.79,0.0,-1.0,0.0,0.00049]
[1778351658058,53.04,81027.79,0.0,-1.0,0.0,0.00049]
[1778351658065,53.04,81027.69,0.0,-1.0,0.0,0.00049]
[1778351658531,53.04,81027.69,0.0,-1.0,0.0,0.00049]
[1778351658559,53.04,81027.69,0.0,-1.0,0.0,0.00049]
[1778351658899,53.04,81024.87,0.0,-1.0,0.0,0.00049]
[1778351659906,53.04,81025.73,0.0,-1.0,0.0,0.00049]
[1778351661921,53.04,81023.98,0.0,-1.0,0.0,0.00049]
[1778351663929,53.04,81024.18,0.0,-1.0,0.0,0.00049]
[1778351664062,53.04,81024.18,0.0,-1.0,0.0,0.00049]
[1778351664083,53.04,81023.93,0.0,-1.0,0.0,0.00048]
[1778351664470,53.04,81023.93,0.0,-1.0,0.0,0.00048]
[1778351664558,53.04,81023.93,0.0,-1.0,0.0,0.00048]
[1778351664942,53.04,81023.21,0.0,-1.0,0.0,0.00048]
[1778351670984,53.04,81022.47,0.0,-1.0,0.0,0.00048]
[1778351671991,53.04,81022.33,0.0,-1.0,0.0,0.00048]
[1778351677026,53.04,81022.61,0.0,-1.0,0.0,0.00048]
[1778351680888,53.04,81023.26,0.0,-1.0,0.0,0.00048]
[1778351681062,53.04,81023.26,0.0,-1.0,0.0,0.00048]
[1778351683065,53.04,81023.35,0.0,-1.0,0.0,0.00048]
[1778351683068,53.04,81024.49,0.0,-1.0,0.0,0.00048]
[1778351686770,53.04,81025.46,0.0,-1.0,0.0,0.00048]
[1778351686811,53.04,81025.46,0.0,-1.0,0.0,0.00048]
[1778351688103,53.04,81023.56,0.0,-1.0,0.0,0.00048]
[1778351693138,53.04,81022.47,0.0,-1.0,0.0,0.00048]
[1778351694545,53.04,81022.47,0.0,-1.0,0.0,0.00048]
[1778351694558,53.04,81022.47,0.0,-1.0,0.0,0.00048]
[1778351695946,53.04,81022.4,0.0,-1.0,0.0,0.00048]
[1778351696064,53.04,81022.4,0.0,-1.0,0.0,0.00048]
[1778351696011,53.04,81022.47,0.0,-1.0,0.0,0.00048]
[1778351701194,53.04,81022.72,0.0,-1.0,0.0,0.00048]
[1778351704747,53.04,81022.63,0.0,-1.0,0.0,0.00048]
[1778351704808,53.04,81022.63,0.0,-1.0,0.0,0.00048]
[1778351704906,53.04,81013.33,0.0,-1.0,0.0,0.00047]
[1778351705222,53.04,81002.97,0.0,-1.0,0.0,0.00045]
[1778351706229,53.04,81002.7,0.0,-1.0,0.0,0.00045]
[1778351708009,53.04,81002.7,0.0,-1.0,0.0,0.00045]
[1778351708062,53.04,81002.7,0.0,-1.0,0.0,0.00045]
[1778351708243,53.04,80999.17,0.0,-1.0,0.0,0.00045]
[1778351710423,53.04,80998.08,0.0,-1.0,0.0,0.00045]
[1778351710558,53.04,80998.08,0.0,-1.0,0.0,0.00045]
[1778351710659,53.04,80997.76,0.0,-1.0,0.0,0.00045]
[1778351717306,53.04,80999.3,0.0,-1.0,0.0,0.00045]
[1778351722306,53.04,80998.7,0.0,-1.0,0.0,0.00045]
[1778351723348,53.04,80996.25,0.0,-1.0,0.0,0.00044]
[1778351725062,53.04,80996.25,0.0,-1.0,0.0,0.00044]
[1778351725191,53.04,80997.06,0.0,-1.0,0.0,0.00045]
[1778351725308,53.04,80997.06,0.0,-1.0,0.0,0.00045]
[1778351725363,53.04,80996.63,0.0,-1.0,0.0,0.00044]
[1778351731865,53.04,80997.06,0.0,-1.0,0.0,0.00045]
[1778351732062,53.04,80997.06,0.0,-1.0,0.0,0.00045]
[1778351732093,53.04,80997.01,0.0,-1.0,0.0,0.00044]
[1778351734425,53.04,80991.89,0.0,-1.0,0.0,0.00043]
[1778351735432,53.04,80989.79,0.0,-1.0,0.0,0.00043]
[1778351736445,53.04,80986.77,0.0,-1.0,0.0,0.00043]
[1778351738455,53.04,80984.08,0.0,-1.0,0.0,0.00042]
[1778351739419,53.04,80984.08,0.0,-1.0,0.0,0.00042]
[1778351739558,53.04,80984.08,0.0,-1.0,0.0,0.00042]
[1778351739648,53.04,80984.08,0.0,-1.0,0.0,0.00042]
[1778351739809,53.04,80984.08,0.0,-1.0,0.0,0.00042]
[1778351739910,53.04,80984.57,0.0,-1.0,0.0,0.00042]
[1778351741476,53.04,80982.14,0.0,-1.0,0.0,0.00042]
[1778351746511,53.04,80979.91,0.0,-1.0,0.0,0.00042]
[1778351748487,53.04,80979.46,0.0,-1.0,0.0,0.00042]
[1778351748559,53.04,80979.46,0.0,-1.0,0.0,0.00042]
[1778351748584,53.04,80977.37,0.0,-1.0,0.0,0.00042]
[1778351754567,53.04,80971.8,0.0,-1.0,0.0,0.00041]
[1778351755574,53.04,80968.29,0.0,-1.0,0.0,0.00041]
[1778351758153,53.04,80967.61,0.0,-1.0,0.0,0.00041]
[1778351758258,53.04,80967.13,0.0,-1.0,0.0,0.0004]
[1778351758310,53.04,80967.13,0.0,-1.0,0.0,0.0004]
[1778351758359,53.04,80967.13,0.0,-1.0,0.0,0.0004]
[1778351760609,53.04,80964.58,0.0,-1.0,0.0,0.0004]
[1778351761619,53.04,80962.19,0.0,-1.0,0.0,0.0004]
[1778351762626,53.04,80957.96,0.0,-1.0,0.0,0.00039]
[1778351764640,53.04,80955.43,0.0,-1.0,0.0,0.00039]
[1778351765647,53.04,80958.47,0.0,-1.0,0.0,0.0004]
[1778351767436,53.04,80959.39,0.0,-1.0,0.0,0.0004]
[1778351767560,53.04,80959.39,0.0,-1.0,0.0,0.0004]
[1778351767756,53.04,80959.39,0.0,-1.0,0.0,0.0004]
[1778351767807,53.04,80959.39,0.0,-1.0,0.0,0.0004]
[1778351767909,53.04,80960.04,0.0,-1.0,0.0,0.0004]
[1778351773703,53.04,80959.38,0.0,-1.0,0.0,0.0004]
[1778351775717,53.04,80957.56,0.0,-1.0,0.0,0.00039]
[1778351776287,53.04,80957.56,0.0,-1.0,0.0,0.00039]
[1778351776311,53.04,80957.56,0.0,-1.0,0.0,0.00039]
[1778351777742,53.04,80961.51,0.0,-1.0,0.0,0.0004]
[1778351778746,53.04,80966.33,0.0,-1.0,0.0,0.0004]
[1778351779753,53.04,80969.0,0.0,-1.0,0.0,0.00041]
[1778351780575,53.04,80969.0,0.0,-1.0,0.0,0.00041]
[1778351780808,53.04,80969.0,0.0,-1.0,0.0,0.00041]
[1778351781567,53.04,80970.1,0.0,-1.0,0.0,0.00041]
[1778351781809,53.04,80970.1,0.0,-1.0,0.0,0.00041]
[1778351781871,53.04,80968.26,0.0,-1.0,0.0,0.00041]
[1778351785792,53.04,80968.94,0.0,-1.0,0.0,0.00041]
[1778351785810,53.04,80968.94,0.0,-1.0,0.0,0.00041]
[1778351790364,53.04,80967.87,0.0,-1.0,0.0,0.00041]
[1778351790559,53.04,80967.87,0.0,-1.0,0.0,0.00041]
[1778351790830,53.04,80967.9,0.0,-1.0,0.0,0.00041]
[1778351791837,53.04,80967.91,0.0,-1.0,0.0,0.0004]
[1778351792844,53.04,80972.5,0.0,-1.0,0.0,0.00041]
[1778351795178,53.04,80973.8,0.0,-1.0,0.0,0.00041]
[1778351795309,53.04,80974.84,0.0,-1.0,0.0,0.00041]
[1778351796872,53.04,80978.11,0.0,-1.0,0.0,0.00041]
[1778351797879,53.04,80982.23,0.0,-1.0,0.0,0.00042]
[1778351799893,53.04,80984.3,0.0,-1.0,0.0,0.00042]
[1778351800306,53.04,80984.3,0.0,-1.0,0.0,0.00042]
[1778351800559,53.04,80984.3,0.0,-1.0,0.0,0.00042]
[1778351800900,53.04,80982.47,0.0,-1.0,0.0,0.00042]
[1778351801364,53.04,80982.47,0.0,-1.0,0.0,0.00042]
[1778351801559,53.04,80982.47,0.0,-1.0,0.0,0.00042]
[1778351801907,53.04,80981.48,0.0,-1.0,0.0,0.00042]
[1778351805936,53.04,80976.16,0.0,-1.0,0.0,0.00041]
[1778351806942,53.04,80970.58,0.0,-1.0,0.0,0.0004]
[1778351808636,53.04,80969.56,0.0,-1.0,0.0,0.0004]
[1778351808808,53.04,80969.56,0.0,-1.0,0.0,0.0004]
[1778351808956,53.04,80971.34,0.0,-1.0,0.0,0.0004]
[1778351810970,53.04,80972.95,0.0,-1.0,0.0,0.00041]
[1778351813218,53.04,80972.25,0.0,-1.0,0.0,0.00041]
[1778351813309,53.04,80971.59,0.0,-1.0,0.0,0.0004]
[1778351813991,53.04,80971.56,0.0,-1.0,0.0,0.0004]
[1778351819027,53.04,80971.86,0.0,-1.0,0.0,0.0004]
[1778351821484,53.04,80970.61,0.0,-1.0,0.0,0.0004]
[1778351821559,53.04,80970.61,0.0,-1.0,0.0,0.0004]
[1778351823055,53.04,80968.52,0.0,-1.0,0.0,0.0004]
[1778351824062,53.04,80966.64,0.0,-1.0,0.0,0.0004]
[1778351826289,53.04,80968.01,0.0,-1.0,0.0,0.0004]
[1778351826308,53.04,80968.01,0.0,-1.0,0.0,0.0004]
[1778351826584,53.04,80968.01,0.0,-1.0,0.0,0.0004]
[1778351826808,53.04,80968.01,0.0,-1.0,0.0,0.0004]
[1778351827084,53.04,80967.61,0.0,-1.0,0.0,0.0004]
[1778351829098,53.04,80969.55,0.0,-1.0,0.0,0.0004]
[1778351830849,53.04,80969.08,0.0,-1.0,0.0,0.0004]
[1778351831059,53.04,80969.08,0.0,-1.0,0.0,0.0004]
[1778351836147,53.04,80967.05,0.0,-1.0,0.0,0.0004]
[1778351837043,53.04,80967.05,0.0,-1.0,0.0,0.0004]
[1778351837061,53.04,80967.05,0.0,-1.0,0.0,0.0004]
[1778351837412,53.04,80967.71,0.0,-1.0,0.0,0.0004]
[1778351837558,53.04,80967.71,0.0,-1.0,0.0,0.0004]
[1778351838161,53.04,80969.75,0.0,-1.0,0.0,0.0004]
[1778351839175,53.04,80974.67,0.0,-1.0,0.0,0.00041]
[1778351841182,53.04,80972.14,0.0,-1.0,0.0,0.0004]
[1778351841389,53.04,80972.14,0.0,-1.0,0.0,0.0004]
[1778351841558,53.04,80972.14,0.0,-1.0,0.0,0.0004]
[1778351844203,53.04,80969.1,0.0,-1.0,0.0,0.0004]
[1778351848253,53.04,80968.01,0.0,-1.0,0.0,0.0004]
[1778351848309,53.04,80968.18,0.0,-1.0,0.0,0.0004]
[1778351848625,53.04,80968.18,0.0,-1.0,0.0,0.0004]
[1778351848810,53.04,80968.18,0.0,-1.0,0.0,0.0004]
[1778351849239,53.04,80968.09,0.0,-1.0,0.0,0.0004]
[1778351851253,53.04,80967.92,0.0,-1.0,0.0,0.00039]
[1778351855229,53.04,80967.85,0.0,-1.0,0.0,0.00039]
[1778351855309,53.04,80967.85,0.0,-1.0,0.0,0.00039]
[1778351861325,53.04,80967.11,0.0,-1.0,0.0,0.00039]
[1778351867369,53.04,80965.88,0.0,-1.0,0.0,0.00039]
[1778351868376,53.04,80960.14,0.0,-1.0,0.0,0.00039]
[1778351870025,53.04,80960.14,0.0,-1.0,0.0,0.00039]
[1778351870061,53.04,80960.14,0.0,-1.0,0.0,0.00039]
[1778351870163,53.04,80954.77,0.0,-1.0,0.0,0.00038]
[1778351870439,53.04,80954.77,0.0,-1.0,0.0,0.00038]
[1778351870559,53.04,80954.77,0.0,-1.0,0.0,0.00038]
[1778351870614,53.04,80954.98,0.0,-1.0,0.0,0.00038]
[1778351872404,53.04,80959.1,0.0,-1.0,0.0,0.00039]
[1778351873411,53.04,80964.05,0.0,-1.0,0.0,0.00039]
[1778351875468,53.04,80964.17,0.0,-1.0,0.0,0.00039]
[1778351875559,53.04,80964.17,0.0,-1.0,0.0,0.00039]
[1778351881467,53.04,80963.39,0.0,-1.0,0.0,0.00039]
[1778351886502,53.04,80963.05,0.0,-1.0,0.0,0.00039]
[1778351888318,53.04,80962.4,0.0,-1.0,0.0,0.00039]
[1778351888559,53.04,80962.4,0.0,-1.0,0.0,0.00039]
[1778351888621,53.04,80962.4,0.0,-1.0,0.0,0.00039]
[1778351888810,53.04,80962.4,0.0,-1.0,0.0,0.00039]
[1778351888880,53.04,80962.72,0.0,-1.0,0.0,0.00039]
[1778351894558,53.04,80968.3,0.0,-1.0,0.0,0.0004]
[1778351896943,53.04,80969.71,0.0,-1.0,0.0,0.0004]
[1778351897061,53.04,80969.71,0.0,-1.0,0.0,0.0004]
[1778351904629,53.04,80970.59,0.0,-1.0,0.0,0.0004]
[1778351908436,53.04,80970.2,0.0,-1.0,0.0,0.0004]
[1778351908559,53.04,80970.2,0.0,-1.0,0.0,0.0004]
[1778351908973,53.04,80970.2,0.0,-1.0,0.0,0.0004]
[1778351909058,53.04,80970.2,0.0,-1.0,0.0,0.0004]
[1778351909074,53.04,80970.2,0.0,-1.0,0.0,0.0004]
[1778351913692,53.04,80970.43,0.0,-1.0,0.0,0.00039]
[1778351918727,53.04,80970.32,0.0,-1.0,0.0,0.00039]
[1778351922643,53.04,80970.29,0.0,-1.0,0.0,0.00039]
[1778351922810,53.04,80970.29,0.0,-1.0,0.0,0.00039]
[1778351930812,53.04,80969.15,0.0,-1.0,0.0,0.00039]
[1778351932951,53.04,80968.59,0.0,-1.0,0.0,0.00039]
[1778351933062,53.04,80968.59,0.0,-1.0,0.0,0.00039]
[1778351933163,53.04,80965.41,0.0,-1.0,0.0,0.00039]
[1778351933405,53.04,80965.41,0.0,-1.0,0.0,0.00039]
[1778351933559,53.04,80965.41,0.0,-1.0,0.0,0.00039]
[1778351933833,53.04,80963.33,0.0,-1.0,0.0,0.00038]
[1778351934840,53.04,80960.37,0.0,-1.0,0.0,0.00038]
[1778351939875,53.04,80961.42,0.0,-1.0,0.0,0.00038]
[1778351941907,53.04,80961.42,0.0,-1.0,0.0,0.00038]
[1778351942074,53.04,80961.42,0.0,-1.0,0.0,0.00038]
[1778351947931,53.04,80960.36,0.0,-1.0,0.0,0.00038]
[1778351950952,53.04,80963.01,0.0,-1.0,0.0,0.00038]
[1778351952966,53.04,80967.77,0.0,-1.0,0.0,0.00039]
[1778351954331,53.04,80967.77,0.0,-1.0,0.0,0.00039]
[1778351954560,53.04,80968.31,0.0,-1.0,0.0,0.00039]
[1778351955072,53.04,80968.31,0.0,-1.0,0.0,0.00039]
[1778351955309,53.04,80968.31,0.0,-1.0,0.0,0.00039]
[1778351955371,53.04,80969.9,0.0,-1.0,0.0,0.00039]
[1778351960755,53.04,80969.18,0.0,-1.0,0.0,0.00039]
[1778351960811,53.04,80969.18,0.0,-1.0,0.0,0.00039]
[1778351966059,53.04,80969.41,0.0,-1.0,0.0,0.00039]
[1778351971094,53.04,80969.54,0.0,-1.0,0.0,0.00039]
[1778351975019,53.04,80969.26,0.0,-1.0,0.0,0.00039]
[1778351975062,53.04,80969.26,0.0,-1.0,0.0,0.00039]
[1778351976129,53.04,80963.87,0.0,-1.0,0.0,0.00038]
[1778351977136,53.04,80963.87,0.0,-1.0,0.0,0.00038]
[1778351977310,53.04,80963.87,0.0,-1.0,0.0,0.00038]
[1778351977160,53.04,80961.97,0.0,-1.0,0.0,0.00038]
[1778351982171,53.04,80959.9,0.0,-1.0,0.0,0.00038]
[1778351983178,53.04,80955.51,0.0,-1.0,0.0,0.00037]
[1778351984112,53.04,80955.51,0.0,-1.0,0.0,0.00037]
[1778351984309,53.04,80955.51,0.0,-1.0,0.0,0.00037]
[1778351993248,53.04,80955.29,0.0,-1.0,0.0,0.00037]
[1778351994263,53.04,80955.29,0.0,-1.0,0.0,0.00037]
[1778351994309,53.04,80955.29,0.0,-1.0,0.0,0.00037]
[1778351994920,53.04,80956.27,0.0,-1.0,0.0,0.00037]
[1778351995062,53.04,80956.27,0.0,-1.0,0.0,0.00037]
[1778351995264,53.04,80954.54,0.0,-1.0,0.0,0.00037]
[1778351996271,53.04,80951.7,0.0,-1.0,0.0,0.00037]
[1778351997279,53.04,80948.47,0.0,-1.0,0.0,0.00036]
[1778351998286,53.04,80945.55,0.0,-1.0,0.0,0.00036]
[1778351999293,53.04,80939.82,0.0,-1.0,0.0,0.00036]
[1778351999773,53.04,80939.82,0.0,-1.0,0.0,0.00036]
[1778351999809,53.04,80939.82,0.0,-1.0,0.0,0.00036]
[1778352003321,53.04,80942.29,0.0,-1.0,0.0,0.00036]
[1778352009363,53.04,80941.96,0.0,-1.0,0.0,0.00036]
[1778352012384,53.04,80939.43,0.0,-1.0,0.0,0.00036]
[1778352014344,53.04,80939.72,0.0,-1.0,0.0,0.00036]
[1778352014560,53.04,80939.83,0.0,-1.0,0.0,0.00036]
[1778352014893,53.04,80939.83,0.0,-1.0,0.0,0.00036]
[1778352015063,53.04,80939.83,0.0,-1.0,0.0,0.00036]
[1778352015098,53.04,80939.83,0.0,-1.0,0.0,0.00036]
[1778352019194,53.04,80939.79,0.0,-1.0,0.0,0.00036]
[1778352019311,53.04,80939.79,0.0,-1.0,0.0,0.00036]
[1778352020440,53.04,80935.83,0.0,-1.0,0.0,0.00035]
[1778352024468,53.04,80934.27,0.0,-1.0,0.0,0.00035]
[1778352029733,53.04,80933.75,0.0,-1.0,0.0,0.00035]
[1778352029809,53.04,80933.75,0.0,-1.0,0.0,0.00035]
[1778352030368,53.04,80933.75,0.0,-1.0,0.0,0.00035]
[1778352030410,53.04,80933.75,0.0,-1.0,0.0,0.00035]
[1778352030563,53.04,80933.75,0.0,-1.0,0.0,0.00035]
[1778352031517,53.04,80933.31,0.0,-1.0,0.0,0.00034]
[1778352040580,53.04,80933.94,0.0,-1.0,0.0,0.00035]
[1778352044608,53.04,80936.31,0.0,-1.0,0.0,0.00035]
[1778352045615,53.04,80937.78,0.0,-1.0,0.0,0.00035]
[1778352046566,53.04,80937.78,0.0,-1.0,0.0,0.00035]
[1778352046810,53.04,80937.78,0.0,-1.0,0.0,0.00035]
[1778352053671,53.04,80937.15,0.0,-1.0,0.0,0.00035]
[1778352058707,53.04,80937.07,0.0,-1.0,0.0,0.00035]
[1778352062390,53.04,80937.0,0.0,-1.0,0.0,0.00035]
[1778352062560,53.04,80936.46,0.0,-1.0,0.0,0.00035]
[1778352063389,53.04,80936.46,0.0,-1.0,0.0,0.00035]
[1778352063396,53.04,80936.64,0.0,-1.0,0.0,0.00035]
[1778352063559,53.04,80936.64,0.0,-1.0,0.0,0.00035]
[1778352068777,53.04,80935.84,0.0,-1.0,0.0,0.00035]
[1778352070175,53.04,80935.84,0.0,-1.0,0.0,0.00035]
[1778352070309,53.04,80935.84,0.0,-1.0,0.0,0.00035]
[1778352074819,53.04,80933.75,0.0,-1.0,0.0,0.00035]
[1778352080861,53.04,80933.83,0.0,-1.0,0.0,0.00035]
[1778352085896,53.04,80933.38,0.0,-1.0,0.0,0.00034]
[1778352090931,53.04,80933.33,0.0,-1.0,0.0,0.00034]
[1778352091938,53.04,80933.71,0.0,-1.0,0.0,0.00034]
[1778352098987,53.04,80934.18,0.0,-1.0,0.0,0.00034]
[1778352104022,53.04,80934.3,0.0,-1.0,0.0,0.00034]
[1778352107940,53.04,80934.38,0.0,-1.0,0.0,0.00034]
[1778352108060,53.04,80934.38,0.0,-1.0,0.0,0.00034]
[1778352108818,53.04,80934.16,0.0,-1.0,0.0,0.00034]
[1778352109062,53.04,80934.16,0.0,-1.0,0.0,0.00034]
[1778352109153,53.04,80934.21,0.0,-1.0,0.0,0.00034]
[1778352114561,53.04,80933.6,0.0,-1.0,0.0,0.00034]
[1778352114810,53.04,80933.6,0.0,-1.0,0.0,0.00034]
[1778352122149,53.04,80931.22,0.0,-1.0,0.0,0.00034]
[1778352123156,53.04,80927.99,0.0,-1.0,0.0,0.00033]
[1778352124163,53.04,80924.22,0.0,-1.0,0.0,0.00033]
[1778352124924,53.04,80924.22,0.0,-1.0,0.0,0.00033]
[1778352125066,53.04,80924.22,0.0,-1.0,0.0,0.00033]
[1778352125836,53.04,80923.01,0.0,-1.0,0.0,0.00033]
[1778352126063,53.04,80923.01,0.0,-1.0,0.0,0.00033]
[1778352126177,53.04,80922.83,0.0,-1.0,0.0,0.00033]
[1778352127184,53.04,80924.47,0.0,-1.0,0.0,0.00033]
[1778352128141,53.04,80924.47,0.0,-1.0,0.0,0.00033]
[1778352128309,53.04,80924.47,0.0,-1.0,0.0,0.00033]
[1778352132240,53.04,80922.92,0.0,-1.0,0.0,0.00033]
[1778352132308,53.04,80922.92,0.0,-1.0,0.0,0.00033]
[1778352132341,53.04,80923.42,0.0,-1.0,0.0,0.00033]
[1778352136438,53.04,80922.94,0.0,-1.0,0.0,0.00033]
[1778352137254,53.04,80903.26,0.0,-1.0,0.0,0.00031]
[1778352138261,53.04,80898.89,0.0,-1.0,0.0,0.00031]
[1778352140364,53.04,80898.82,0.0,-1.0,0.0,0.00031]
[1778352141284,53.04,80894.88,0.0,-1.0,0.0,0.00031]
[1778352143298,53.04,80888.28,0.0,-1.0,0.0,0.0003]
[1778352145312,53.04,80890.58,0.0,-1.0,0.0,0.0003]
[1778352147326,53.04,80892.59,0.0,-1.0,0.0,0.0003]
[1778352151354,53.04,80892.75,0.0,-1.0,0.0,0.0003]
[1778352152046,53.04,80892.75,0.0,-1.0,0.0,0.0003]
[1778352152066,53.04,80892.75,0.0,-1.0,0.0,0.0003]
[1778352153458,53.04,80892.14,0.0,-1.0,0.0,0.0003]
[1778352153560,53.04,80892.14,0.0,-1.0,0.0,0.0003]
[1778352153618,53.04,80893.19,0.0,-1.0,0.0,0.0003]
[1778352159410,53.04,80893.46,0.0,-1.0,0.0,0.0003]
[1778352161902,53.04,80894.43,0.0,-1.0,0.0,0.0003]
[1778352162059,53.04,80894.43,0.0,-1.0,0.0,0.0003]
[1778352164445,53.04,80898.0,0.0,-1.0,0.0,0.0003]
[1778352165453,53.04,80900.13,0.0,-1.0,0.0,0.00031]
[1778352165758,53.04,80900.13,0.0,-1.0,0.0,0.00031]
[1778352165809,53.04,80900.13,0.0,-1.0,0.0,0.00031]
[1778352166126,53.04,80900.13,0.0,-1.0,0.0,0.00031]
[1778352166312,53.04,80900.13,0.0,-1.0,0.0,0.00031]
[1778352166460,53.04,80901.09,0.0,-1.0,0.0,0.00031]
[1778352168474,53.04,80902.85,0.0,-1.0,0.0,0.00031]
[1778352171495,53.04,80905.72,0.0,-1.0,0.0,0.00031]
[1778352172094,53.04,80905.72,0.0,-1.0,0.0,0.00031]
[1778352172309,53.04,80905.72,0.0,-1.0,0.0,0.00031]
[1778352177537,53.04,80906.87,0.0,-1.0,0.0,0.00031]
[1778352181896,53.04,80907.47,0.0,-1.0,0.0,0.00031]
[1778352182062,53.04,80907.47,0.0,-1.0,0.0,0.00031]
[1778352183121,53.04,80906.57,0.0,-1.0,0.0,0.00031]
[1778352183309,53.04,80906.57,0.0,-1.0,0.0,0.00031]
[1778352183579,53.04,80907.85,0.0,-1.0,0.0,0.00031]
[1778352187878,53.04,80908.59,0.0,-1.0,0.0,0.00031]
[1778352188058,53.04,80908.59,0.0,-1.0,0.0,0.00031]
[1778352193649,53.04,80909.71,0.0,-1.0,0.0,0.00031]
[1778352195948,53.04,80909.52,0.0,-1.0,0.0,0.00031]
[1778352196061,53.04,80909.52,0.0,-1.0,0.0,0.00031]
[1778352196670,53.04,80908.16,0.0,-1.0,0.0,0.00031]
[1778352197388,53.04,80908.16,0.0,-1.0,0.0,0.00031]
[1778352197557,53.04,80908.16,0.0,-1.0,0.0,0.00031]
[1778352197677,53.04,80909.78,0.0,-1.0,0.0,0.00031]
[1778352199691,53.04,80911.52,0.0,-1.0,0.0,0.00032]
[1778352199903,53.04,80911.52,0.0,-1.0,0.0,0.00032]
[1778352200057,53.04,80911.52,0.0,-1.0,0.0,0.00032]
[1778352207574,53.04,80911.8,0.0,-1.0,0.0,0.00032]
[1778352207808,53.04,80910.53,0.0,-1.0,0.0,0.00031]
[1778352208754,53.04,80912.03,0.0,-1.0,0.0,0.00032]
[1778352209082,53.04,80912.03,0.0,-1.0,0.0,0.00032]
[1778352209309,53.04,80912.03,0.0,-1.0,0.0,0.00032]
[1778352209762,53.04,80909.91,0.0,-1.0,0.0,0.00031]
[1778352211775,53.04,80910.31,0.0,-1.0,0.0,0.00031]
[1778352214335,53.04,80910.31,0.0,-1.0,0.0,0.00031]
[1778352214558,53.04,80910.31,0.0,-1.0,0.0,0.00031]
[1778352222852,53.04,80910.5,0.0,-1.0,0.0,0.00031]
[1778352227534,53.04,80910.61,0.0,-1.0,0.0,0.00031]
[1778352227558,53.04,80910.61,0.0,-1.0,0.0,0.00031]
[1778352229244,53.04,80909.6,0.0,-1.0,0.0,0.00031]
[1778352229311,53.04,80909.6,0.0,-1.0,0.0,0.00031]
[1778352229412,53.04,80910.51,0.0,-1.0,0.0,0.00031]
[1778352231915,53.04,80908.92,0.0,-1.0,0.0,0.00031]
[1778352233216,53.04,80908.92,0.0,-1.0,0.0,0.00031]
[1778352233308,53.04,80908.92,0.0,-1.0,0.0,0.00031]
[1778352233929,53.04,80906.98,0.0,-1.0,0.0,0.00031]
[1778352235943,53.04,80908.75,0.0,-1.0,0.0,0.00031]
[1778352241985,53.04,80908.84,0.0,-1.0,0.0,0.00031]
[1778352249034,53.04,80908.77,0.0,-1.0,0.0,0.00031]
[1778352254069,53.04,80908.84,0.0,-1.0,0.0,0.00031]
[1778352262503,53.04,80907.69,0.0,-1.0,0.0,0.00031]
[1778352262568,53.04,80907.69,0.0,-1.0,0.0,0.00031]
[1778352263132,53.04,80904.19,0.0,-1.0,0.0,0.00031]
[1778352264498,53.04,80904.19,0.0,-1.0,0.0,0.00031]
[1778352264559,53.04,80904.19,0.0,-1.0,0.0,0.00031]
[1778352264631,53.04,80900.62,0.0,-1.0,0.0,0.0003]
[1778352270166,53.04,80901.26,0.0,-1.0,0.0,0.0003]
[1778352270315,53.04,80901.26,0.0,-1.0,0.0,0.0003]
[1778352271189,53.04,80899.6,0.0,-1.0,0.0,0.0003]
[1778352277231,53.04,80899.14,0.0,-1.0,0.0,0.0003]
[1778352282266,53.04,80898.07,0.0,-1.0,0.0,0.0003]
[1778352288308,53.04,80898.8,0.0,-1.0,0.0,0.0003]
[1778352293343,53.04,80898.74,0.0,-1.0,0.0,0.0003]
[1778352294928,53.04,80897.66,0.0,-1.0,0.0,0.0003]
[1778352295059,53.04,80897.66,0.0,-1.0,0.0,0.0003]
[1778352296517,53.04,80896.92,0.0,-1.0,0.0,0.00029]
[1778352296560,53.04,80896.92,0.0,-1.0,0.0,0.00029]
[1778352296660,53.04,80896.24,0.0,-1.0,0.0,0.00029]
[1778352299740,53.04,80896.77,0.0,-1.0,0.0,0.00029]
[1778352299810,53.04,80896.77,0.0,-1.0,0.0,0.00029]
[1778352299828,53.04,80895.26,0.0,-1.0,0.0,0.00029]
[1778352311325,53.04,80895.13,0.0,-1.0,0.0,0.00029]
[1778352311554,53.04,80895.13,0.0,-1.0,0.0,0.00029]
[1778352311560,53.04,80895.13,0.0,-1.0,0.0,0.00029]
[1778352311809,53.04,80895.13,0.0,-1.0,0.0,0.00029]
[1778352311655,53.04,80895.13,0.0,-1.0,0.0,0.00029]
[1778352314491,53.04,80893.53,0.0,-1.0,0.0,0.00029]
[1778352315498,53.04,80892.11,0.0,-1.0,0.0,0.00029]
[1778352321540,53.04,80891.78,0.0,-1.0,0.0,0.00029]
[1778352325568,53.04,80890.22,0.0,-1.0,0.0,0.00029]
[1778352327582,53.04,80888.54,0.0,-1.0,0.0,0.00029]
[1778352328560,53.04,80888.54,0.0,-1.0,0.0,0.00029]
[1778352328856,53.04,80888.54,0.0,-1.0,0.0,0.00029]
[1778352329060,53.04,80887.54,0.0,-1.0,0.0,0.00029]
[1778352329596,53.04,80884.37,0.0,-1.0,0.0,0.00028]
[1778352331610,53.04,80884.58,0.0,-1.0,0.0,0.00028]
[1778352338659,53.04,80884.17,0.0,-1.0,0.0,0.00028]
[1778352343694,53.04,80884.49,0.0,-1.0,0.0,0.00028]
[1778352346128,53.04,80884.41,0.0,-1.0,0.0,0.00028]
[1778352346308,53.04,80884.41,0.0,-1.0,0.0,0.00028]
[1778352349736,53.04,80881.56,0.0,-1.0,0.0,0.00028]
[1778352354771,53.04,80881.27,0.0,-1.0,0.0,0.00028]
[1778352359816,53.04,80881.3,0.0,-1.0,0.0,0.00028]
[1778352359867,53.04,80881.41,0.0,-1.0,0.0,0.00028]
[1778352360059,53.04,80881.41,0.0,-1.0,0.0,0.00028]
[1778352361241,53.04,80881.41,0.0,-1.0,0.0,0.00028]
[1778352361309,53.04,80881.41,0.0,-1.0,0.0,0.00028]
[1778352365848,53.04,80879.08,0.0,-1.0,0.0,0.00028]
[1778352367862,53.04,80877.02,0.0,-1.0,0.0,0.00027]
[1778352368247,53.04,80877.02,0.0,-1.0,0.0,0.00027]
[1778352368308,53.04,80877.02,0.0,-1.0,0.0,0.00027]
[1778352368869,53.04,80876.95,0.0,-1.0,0.0,0.00027]
[1778352369928,53.04,80876.95,0.0,-1.0,0.0,0.00027]
[1778352370060,53.04,80875.82,0.0,-1.0,0.0,0.00027]
[1778352370883,53.04,80873.47,0.0,-1.0,0.0,0.00027]
[1778352372897,53.04,80871.1,0.0,-1.0,0.0,0.00027]
[1778352373904,53.04,80867.91,0.0,-1.0,0.0,0.00027]
[1778352374556,53.04,80867.91,0.0,-1.0,0.0,0.00027]
[1778352374808,53.04,80867.91,0.0,-1.0,0.0,0.00027]
[1778352374911,53.04,80866.8,0.0,-1.0,0.0,0.00027]
[1778352375974,53.04,80866.54,0.0,-1.0,0.0,0.00027]
[1778352376058,53.04,80866.54,0.0,-1.0,0.0,0.00027]
[1778352376925,53.04,80865.09,0.0,-1.0,0.0,0.00027]
[1778352377932,53.04,80863.82,0.0,-1.0,0.0,0.00026]
[1778352379946,53.04,80858.78,0.0,-1.0,0.0,0.00026]
[1778352380990,53.04,80858.78,0.0,-1.0,0.0,0.00026]
[1778352381059,53.04,80858.78,0.0,-1.0,0.0,0.00026]
[1778352381064,53.04,80857.81,0.0,-1.0,0.0,0.00026]
[1778352381960,53.04,80862.41,0.0,-1.0,0.0,0.00026]
[1778352382967,53.04,80858.38,0.0,-1.0,0.0,0.00026]
[1778352384038,53.04,80858.38,0.0,-1.0,0.0,0.00026]
[1778352384063,53.04,80858.38,0.0,-1.0,0.0,0.00026]
[1778352384139,53.04,80856.82,0.0,-1.0,0.0,0.00026]
[1778352384981,53.04,80860.48,0.0,-1.0,0.0,0.00026]
[1778352386995,53.04,80862.09,0.0,-1.0,0.0,0.00026]
[1778352391023,53.04,80869.44,0.0,-1.0,0.0,0.00027]
[1778352392030,53.04,80874.96,0.0,-1.0,0.0,0.00027]
[1778352393058,53.04,80874.96,0.0,-1.0,0.0,0.00027]
[1778352393067,53.04,80874.96,0.0,-1.0,0.0,0.00027]
[1778352393141,53.04,80875.03,0.0,-1.0,0.0,0.00027]
[1778352394552,53.04,80875.03,0.0,-1.0,0.0,0.00027]
[1778352394559,53.04,80875.03,0.0,-1.0,0.0,0.00027]
[1778352401093,53.04,80875.13,0.0,-1.0,0.0,0.00027]
[1778352408142,53.04,80875.29,0.0,-1.0,0.0,0.00027]
[1778352411758,53.04,80875.27,0.0,-1.0,0.0,0.00027]
[1778352411809,53.04,80875.27,0.0,-1.0,0.0,0.00027]
[1778352411853,53.04,80875.27,0.0,-1.0,0.0,0.00027]
[1778352413072,53.04,80875.27,0.0,-1.0,0.0,0.00027]
[1778352413309,53.04,80875.27,0.0,-1.0,0.0,0.00027]
[1778352419219,53.04,80875.38,0.0,-1.0,0.0,0.00027]
[1778352426268,53.04,80875.3,0.0,-1.0,0.0,0.00027]
[1778352429178,53.04,80874.31,0.0,-1.0,0.0,0.00027]
[1778352429309,53.04,80874.31,0.0,-1.0,0.0,0.00027]
[1778352429354,53.04,80875.11,0.0,-1.0,0.0,0.00027]
[1778352430718,53.04,80875.11,0.0,-1.0,0.0,0.00027]
[1778352430809,53.04,80875.11,0.0,-1.0,0.0,0.00027]
[1778352437345,53.04,80875.29,0.0,-1.0,0.0,0.00027]
[1778352441109,53.04,80874.44,0.0,-1.0,0.0,0.00027]
[1778352441311,53.04,80874.44,0.0,-1.0,0.0,0.00027]
[1778352441373,53.04,80874.17,0.0,-1.0,0.0,0.00027]
[1778352442566,53.04,80874.17,0.0,-1.0,0.0,0.00027]
[1778352442810,53.04,80874.17,0.0,-1.0,0.0,0.00027]
[1778352449429,53.04,80874.11,0.0,-1.0,0.0,0.00027]
[1778352451447,53.04,80873.63,0.0,-1.0,0.0,0.00026]
[1778352452593,53.04,80873.63,0.0,-1.0,0.0,0.00026]
[1778352452809,53.04,80873.63,0.0,-1.0,0.0,0.00026]
[1778352452810,53.04,80872.75,0.0,-1.0,0.0,0.00026]
[1778352454342,53.04,80873.42,0.0,-1.0,0.0,0.00026]
[1778352454560,53.04,80873.42,0.0,-1.0,0.0,0.00026]
[1778352460510,53.04,80874.12,0.0,-1.0,0.0,0.00027]
[1778352462524,53.04,80875.36,0.0,-1.0,0.0,0.00027]
[1778352467495,53.04,80876.37,0.0,-1.0,0.0,0.00027]
[1778352467559,53.04,80876.37,0.0,-1.0,0.0,0.00027]
[1778352467587,53.04,80876.37,0.0,-1.0,0.0,0.00027]
[1778352469152,53.04,80876.37,0.0,-1.0,0.0,0.00027]
[1778352469310,53.04,80876.37,0.0,-1.0,0.0,0.00027]
[1778352472594,53.04,80880.94,0.0,-1.0,0.0,0.00027]
[1778352473478,53.04,80880.94,0.0,-1.0,0.0,0.00027]
[1778352473561,53.04,80880.94,0.0,-1.0,0.0,0.00027]
[1778352473736,53.04,80883.72,0.0,-1.0,0.0,0.00027]
[1778352475636,53.04,80883.97,0.0,-1.0,0.0,0.00027]
[1778352475810,53.04,80883.97,0.0,-1.0,0.0,0.00027]
[1778352475911,53.04,80885.61,0.0,-1.0,0.0,0.00027]
[1778352476622,53.04,80888.6,0.0,-1.0,0.0,0.00028]
[1778352481657,53.04,80889.05,0.0,-1.0,0.0,0.00028]
[1778352483686,53.04,80888.77,0.0,-1.0,0.0,0.00028]
[1778352483809,53.04,80888.77,0.0,-1.0,0.0,0.00028]
[1778352483912,53.04,80888.78,0.0,-1.0,0.0,0.00028]
[1778352484994,53.04,80888.78,0.0,-1.0,0.0,0.00028]
[1778352485059,53.04,80889.03,0.0,-1.0,0.0,0.00028]
[1778352490720,53.04,80889.4,0.0,-1.0,0.0,0.00028]
[1778352495755,53.04,80889.47,0.0,-1.0,0.0,0.00028]
[1778352497328,53.04,80889.47,0.0,-1.0,0.0,0.00028]
[1778352497560,53.04,80889.47,0.0,-1.0,0.0,0.00028]
[1778352497661,53.04,80889.47,0.0,-1.0,0.0,0.00028]
[1778352498827,53.04,80889.47,0.0,-1.0,0.0,0.00028]
[1778352499060,53.04,80889.47,0.0,-1.0,0.0,0.00028]
[1778352508848,53.04,80889.4,0.0,-1.0,0.0,0.00028]
[1778352511869,53.04,80889.43,0.0,-1.0,0.0,0.00027]
[1778352513712,53.04,80889.43,0.0,-1.0,0.0,0.00027]
[1778352513809,53.04,80889.43,0.0,-1.0,0.0,0.00027]
[1778352513813,53.04,80889.43,0.0,-1.0,0.0,0.00027]
[1778352515376,53.04,80889.75,0.0,-1.0,0.0,0.00027]
[1778352515558,53.04,80889.75,0.0,-1.0,0.0,0.00027]
[1778352520932,53.04,80891.37,0.0,-1.0,0.0,0.00027]
[1778352521703,53.04,80891.37,0.0,-1.0,0.0,0.00027]
[1778352521808,53.04,80891.37,0.0,-1.0,0.0,0.00027]
[1778352521939,53.04,80890.19,0.0,-1.0,0.0,0.00027]
[1778352523192,53.04,80891.18,0.0,-1.0,0.0,0.00027]
[1778352523311,53.04,80891.18,0.0,-1.0,0.0,0.00027]
[1778352528988,53.04,80890.84,0.0,-1.0,0.0,0.00027]
[1778352532012,53.04,80889.33,0.0,-1.0,0.0,0.00027]
[1778352533018,53.04,80888.07,0.0,-1.0,0.0,0.00027]
[1778352533738,53.04,80888.07,0.0,-1.0,0.0,0.00027]
[1778352533810,53.04,80888.07,0.0,-1.0,0.0,0.00027]
[1778352534025,53.04,80884.58,0.0,-1.0,0.0,0.00027]
[1778352535032,53.04,80875.18,0.0,-1.0,0.0,0.00026]
[1778352536031,53.04,80875.18,0.0,-1.0,0.0,0.00026]
[1778352536059,53.04,80875.18,0.0,-1.0,0.0,0.00026]
[1778352536067,53.04,80872.97,0.0,-1.0,0.0,0.00026]
[1778352540797,53.04,80872.02,0.0,-1.0,0.0,0.00026]
[1778352540809,53.04,80872.02,0.0,-1.0,0.0,0.00026]
[1778352541074,53.04,80871.77,0.0,-1.0,0.0,0.00026]
[1778352543684,53.04,80871.84,0.0,-1.0,0.0,0.00026]
[1778352543810,53.04,80871.84,0.0,-1.0,0.0,0.00026]
[1778352554165,53.04,80875.45,0.0,-1.0,0.0,0.00026]
[1778352555516,53.04,80875.45,0.0,-1.0,0.0,0.00026]
[1778352555558,53.04,80875.45,0.0,-1.0,0.0,0.00026]
[1778352555659,53.04,80879.98,0.0,-1.0,0.0,0.00027]
[1778352556181,53.04,80883.51,0.0,-1.0,0.0,0.00027]
[1778352557580,53.04,80883.51,0.0,-1.0,0.0,0.00027]
[1778352557813,53.04,80883.51,0.0,-1.0,0.0,0.00027]
[1778352557913,53.04,80884.85,0.0,-1.0,0.0,0.00027]
[1778352562665,53.04,80884.86,0.0,-1.0,0.0,0.00027]
[1778352562809,53.04,80884.86,0.0,-1.0,0.0,0.00027]
[1778352562904,53.04,80885.67,0.0,-1.0,0.0,0.00027]
[1778352563744,53.04,80885.67,0.0,-1.0,0.0,0.00027]
[1778352563812,53.04,80885.67,0.0,-1.0,0.0,0.00027]
[1778352567964,53.04,80888.75,0.0,-1.0,0.0,0.00027]
[1778352576322,53.04,80889.03,0.0,-1.0,0.0,0.00027]
[1778352577434,53.04,80889.03,0.0,-1.0,0.0,0.00027]
[1778352577559,53.04,80889.03,0.0,-1.0,0.0,0.00027]
[1778352577660,53.04,80889.9,0.0,-1.0,0.0,0.00027]
[1778352579154,53.04,80889.9,0.0,-1.0,0.0,0.00027]
[1778352579309,53.04,80890.26,0.0,-1.0,0.0,0.00027]
[1778352582947,53.04,80890.38,0.0,-1.0,0.0,0.00027]
[1778352583064,53.04,80890.38,0.0,-1.0,0.0,0.00027]
[1778352583371,53.04,80891.69,0.0,-1.0,0.0,0.00027]
[1778352585597,53.04,80891.87,0.0,-1.0,0.0,0.00027]
[1778352585812,53.04,80891.87,0.0,-1.0,0.0,0.00027]
[1778352585871,53.04,80894.15,0.0,-1.0,0.0,0.00027]
[1778352586392,53.04,80895.26,0.0,-1.0,0.0,0.00027]
[1778352587399,53.04,80896.33,0.0,-1.0,0.0,0.00027]
[1778352589039,53.04,80896.33,0.0,-1.0,0.0,0.00027]
[1778352589060,53.04,80896.33,0.0,-1.0,0.0,0.00027]
[1778352589082,53.04,80895.41,0.0,-1.0,0.0,0.00027]
[1778352589413,53.04,80894.03,0.0,-1.0,0.0,0.00027]
[1778352596462,53.04,80893.83,0.0,-1.0,0.0,0.00027]
[1778352598129,53.04,80893.83,0.0,-1.0,0.0,0.00027]
[1778352598308,53.04,80893.87,0.0,-1.0,0.0,0.00027]
[1778352598476,53.04,80894.25,0.0,-1.0,0.0,0.00027]
[1778352599997,53.04,80894.25,0.0,-1.0,0.0,0.00027]
[1778352600058,53.04,80894.25,0.0,-1.0,0.0,0.00027]
[1778352605525,53.04,80894.34,0.0,-1.0,0.0,0.00027]
[1778352610560,53.04,80893.45,0.0,-1.0,0.0,0.00027]
[1778352613436,53.04,80893.39,0.0,-1.0,0.0,0.00027]
[1778352613559,53.04,80893.39,0.0,-1.0,0.0,0.00027]
[1778352614588,53.04,80895.64,0.0,-1.0,0.0,0.00027]
[1778352616809,53.04,80896.24,0.0,-1.0,0.0,0.00027]
[1778352617058,53.04,80896.24,0.0,-1.0,0.0,0.00027]
[1778352617159,53.04,80896.3,0.0,-1.0,0.0,0.00027]
[1778352622646,53.04,80895.78,0.0,-1.0,0.0,0.00027]
[1778352624660,53.04,80894.94,0.0,-1.0,0.0,0.00027]
[1778352626674,53.04,80893.68,0.0,-1.0,0.0,0.00027]
[1778352627681,53.04,80892.73,0.0,-1.0,0.0,0.00027]
[1778352628788,53.04,80892.73,0.0,-1.0,0.0,0.00027]
[1778352628810,53.04,80892.73,0.0,-1.0,0.0,0.00027]
[1778352628845,53.04,80891.72,0.0,-1.0,0.0,0.00027]
[1778352631710,53.04,80892.84,0.0,-1.0,0.0,0.00027]
[1778352636745,53.04,80892.65,0.0,-1.0,0.0,0.00027]
[1778352639981,53.04,80892.65,0.0,-1.0,0.0,0.00027]
[1778352640062,53.04,80892.65,0.0,-1.0,0.0,0.00027]
[1778352640066,53.04,80891.43,0.0,-1.0,0.0,0.00027]
[1778352642101,53.04,80891.43,0.0,-1.0,0.0,0.00027]
[1778352642308,53.04,80891.43,0.0,-1.0,0.0,0.00027]
[1778352649836,53.04,80891.49,0.0,-1.0,0.0,0.00027]
[1778352655878,53.04,80891.84,0.0,-1.0,0.0,0.00027]
[1778352659056,53.04,80891.76,0.0,-1.0,0.0,0.00027]
[1778352659310,53.04,80891.76,0.0,-1.0,0.0,0.00027]
[1778352662927,53.04,80894.51,0.0,-1.0,0.0,0.00027]
[1778352664565,53.04,80894.99,0.0,-1.0,0.0,0.00027]
[1778352664941,53.04,80896.01,0.0,-1.0,0.0,0.00027]
[1778352665345,53.04,80896.01,0.0,-1.0,0.0,0.00027]
[1778352665559,53.04,80896.01,0.0,-1.0,0.0,0.00027]
[1778352669442,53.04,80895.81,0.0,-1.0,0.0,0.00027]
[1778352669559,53.04,80895.81,0.0,-1.0,0.0,0.00027]
[1778352669977,53.04,80896.44,0.0,-1.0,0.0,0.00027]
[1778352676019,53.04,80896.94,0.0,-1.0,0.0,0.00027]
[1778352676908,53.04,80896.94,0.0,-1.0,0.0,0.00027]
[1778352677059,53.04,80896.94,0.0,-1.0,0.0,0.00027]
[1778352686089,53.04,80895.68,0.0,-1.0,0.0,0.00027]
[1778352690890,53.04,80895.78,0.0,-1.0,0.0,0.00027]
[1778352691058,53.04,80895.78,0.0,-1.0,0.0,0.00027]
[1778352691074,53.04,80895.78,0.0,-1.0,0.0,0.00027]
[1778352692573,53.04,80895.78,0.0,-1.0,0.0,0.00027]
[1778352692811,53.04,80895.78,0.0,-1.0,0.0,0.00027]
[1778352692876,53.04,80895.78,0.0,-1.0,0.0,0.00027]
[1778352699180,53.04,80895.78,0.0,-1.0,0.0,0.00027]
[1778352704127,53.04,80895.82,0.0,-1.0,0.0,0.00027]
[1778352704308,53.04,80895.82,0.0,-1.0,0.0,0.00027]
[1778352710258,53.04,80895.75,0.0,-1.0,0.0,0.00027]
[1778352715293,53.04,80895.77,0.0,-1.0,0.0,0.00027]
[1778352723507,53.04,80896.19,0.0,-1.0,0.0,0.00027]
[1778352723559,53.04,80896.19,0.0,-1.0,0.0,0.00027]
[1778352724598,53.04,80896.19,0.0,-1.0,0.0,0.00027]
[1778352724809,53.04,80896.19,0.0,-1.0,0.0,0.00027]
[1778352724910,53.04,80896.3,0.0,-1.0,0.0,0.00027]
[1778352730398,53.04,80896.06,0.0,-1.0,0.0,0.00027]
[1778352736441,53.04,80896.15,0.0,-1.0,0.0,0.00027]
[1778352740695,53.04,80896.15,0.0,-1.0,0.0,0.00027]
[1778352740809,53.04,80896.15,0.0,-1.0,0.0,0.00027]
[1778352747519,53.04,80896.13,0.0,-1.0,0.0,0.00027]
[1778352753561,53.04,80896.16,0.0,-1.0,0.0,0.00026]
[1778352759603,53.04,80896.19,0.0,-1.0,0.0,0.00026]
[1778352771670,53.04,80896.19,0.0,-1.0,0.0,0.00026]
[1778352771816,53.04,80896.19,0.0,-1.0,0.0,0.00026]
[1778352773033,53.04,80896.19,0.0,-1.0,0.0,0.00026]
[1778352773059,53.04,80896.19,0.0,-1.0,0.0,0.00026]
[1778352773134,53.04,80896.19,0.0,-1.0,0.0,0.00026]
[1778352779743,53.04,80896.11,0.0,-1.0,0.0,0.00026]
[1778352785785,53.04,80896.34,0.0,-1.0,0.0,0.00026]
[1778352787455,53.04,80896.68,0.0,-1.0,0.0,0.00026]
[1778352787559,53.04,80896.68,0.0,-1.0,0.0,0.00026]
[1778352789813,53.04,80904.75,0.0,-1.0,0.0,0.00027]
[1778352791283,53.04,80904.75,0.0,-1.0,0.0,0.00027]
[1778352791309,53.04,80904.75,0.0,-1.0,0.0,0.00027]
[1778352790820,53.04,80907.66,0.0,-1.0,0.0,0.00027]
[1778352792834,53.04,80911.02,0.0,-1.0,0.0,0.00027]
[1778352794033,53.04,80911.02,0.0,-1.0,0.0,0.00027]
[1778352794059,53.04,80911.02,0.0,-1.0,0.0,0.00027]
[1778352794108,53.04,80912.66,0.0,-1.0,0.0,0.00027]
[1778352799883,53.04,80911.26,0.0,-1.0,0.0,0.00027]
[1778352802978,53.04,80910.22,0.0,-1.0,0.0,0.00027]
[1778352803058,53.04,80910.22,0.0,-1.0,0.0,0.00027]
[1778352808394,53.04,80910.88,0.0,-1.0,0.0,0.00027]
[1778352811967,53.04,80910.59,0.0,-1.0,0.0,0.00027]
[1778352814077,53.04,80909.62,0.0,-1.0,0.0,0.00027]
[1778352814309,53.04,80909.62,0.0,-1.0,0.0,0.00027]
[1778352815689,53.04,80910.31,0.0,-1.0,0.0,0.00027]
[1778352815813,53.04,80910.31,0.0,-1.0,0.0,0.00027]
[1778352815914,53.04,80910.31,0.0,-1.0,0.0,0.00027]
[1778352822043,53.04,80910.44,0.0,-1.0,0.0,0.00027]
[1778352827078,53.04,80910.48,0.0,-1.0,0.0,0.00027]
[1778352830193,53.04,80910.49,0.0,-1.0,0.0,0.00027]
[1778352830309,53.04,80910.49,0.0,-1.0,0.0,0.00027]
[1778352836142,53.04,80910.1,0.0,-1.0,0.0,0.00027]
[1778352837149,53.04,80906.6,0.0,-1.0,0.0,0.00027]
[1778352837827,53.04,80906.6,0.0,-1.0,0.0,0.00027]
[1778352838060,53.04,80906.6,0.0,-1.0,0.0,0.00027]
[1778352839624,53.04,80905.27,0.0,-1.0,0.0,0.00027]
[1778352839808,53.04,80905.27,0.0,-1.0,0.0,0.00027]
[1778352840170,53.04,80905.2,0.0,-1.0,0.0,0.00027]
[1778352850037,53.04,80905.2,0.0,-1.0,0.0,0.00027]
[1778352857290,53.04,80904.63,0.0,-1.0,0.0,0.00026]
[1778352863333,53.04,80904.62,0.0,-1.0,0.0,0.00026]
[1778352864164,53.04,80904.62,0.0,-1.0,0.0,0.00026]
[1778352864314,53.04,80904.62,0.0,-1.0,0.0,0.00026]
[1778352869376,53.04,80904.57,0.0,-1.0,0.0,0.00026]
[1778352877432,53.04,80904.54,0.0,-1.0,0.0,0.00026]
[1778352882467,53.04,80903.32,0.0,-1.0,0.0,0.00026]
[1778352882984,53.04,80903.32,0.0,-1.0,0.0,0.00026]
[1778352883059,53.04,80903.32,0.0,-1.0,0.0,0.00026]
[1778352883474,53.04,80901.23,0.0,-1.0,0.0,0.00026]
[1778352884774,53.04,80901.23,0.0,-1.0,0.0,0.00026]
[1778352884808,53.04,80901.23,0.0,-1.0,0.0,0.00026]
[1778352884909,53.04,80901.2,0.0,-1.0,0.0,0.00026]
[1778352890523,53.04,80900.89,0.0,-1.0,0.0,0.00026]
[1778352896565,53.04,80901.1,0.0,-1.0,0.0,0.00026]
[1778352898053,53.04,80901.1,0.0,-1.0,0.0,0.00026]
[1778352898071,53.04,80901.1,0.0,-1.0,0.0,0.00026]
[1778352903614,53.04,80901.53,0.0,-1.0,0.0,0.00026]
[1778352910663,53.04,80901.14,0.0,-1.0,0.0,0.00026]
[1778352912136,53.04,80901.14,0.0,-1.0,0.0,0.00026]
[1778352912309,53.04,80901.14,0.0,-1.0,0.0,0.00026]
[1778352913107,53.04,80901.14,0.0,-1.0,0.0,0.00026]
[1778352913308,53.04,80901.14,0.0,-1.0,0.0,0.00026]
[1778352913376,53.04,80900.83,0.0,-1.0,0.0,0.00026]
[1778352919726,53.04,80901.37,0.0,-1.0,0.0,0.00026]
[1778352924299,53.04,80901.35,0.0,-1.0,0.0,0.00026]
[1778352924309,53.04,80901.35,0.0,-1.0,0.0,0.00026]
[1778352929153,53.04,80899.59,0.0,-1.0,0.0,0.00026]
[1778352929297,53.04,80899.59,0.0,-1.0,0.0,0.00026]
[1778352929307,53.04,80899.59,0.0,-1.0,0.0,0.00026]
[1778352929398,53.04,80899.66,0.0,-1.0,0.0,0.00026]
[1778352931810,53.04,80899.65,0.0,-1.0,0.0,0.00025]
[1778352940091,53.04,80899.21,0.0,-1.0,0.0,0.00025]
[1778352940308,53.04,80899.21,0.0,-1.0,0.0,0.00025]
[1778352941957,53.04,80898.91,0.0,-1.0,0.0,0.00025]
[1778352942060,53.04,80898.91,0.0,-1.0,0.0,0.00025]
[1778352942161,53.04,80898.71,0.0,-1.0,0.0,0.00025]
[1778352946915,53.04,80895.58,0.0,-1.0,0.0,0.00025]
[1778352948080,53.04,80895.58,0.0,-1.0,0.0,0.00025]
[1778352948309,53.04,80895.58,0.0,-1.0,0.0,0.00025]
[1778352948315,53.04,80888.56,0.0,-1.0,0.0,0.00025]
[1778352948931,53.04,80885.79,0.0,-1.0,0.0,0.00024]
[1778352951952,53.04,80888.93,0.0,-1.0,0.0,0.00025]
[1778352954713,53.04,80889.77,0.0,-1.0,0.0,0.00025]
[1778352954808,53.04,80889.77,0.0,-1.0,0.0,0.00025]
[1778352956346,53.04,80890.84,0.0,-1.0,0.0,0.00025]
[1778352956410,53.04,80891.14,0.0,-1.0,0.0,0.00025]
[1778352956559,53.04,80891.14,0.0,-1.0,0.0,0.00025]
[1778352961248,53.04,80891.2,0.0,-1.0,0.0,0.00025]
[1778352961310,53.04,80891.2,0.0,-1.0,0.0,0.00025]
[1778352966052,53.04,80888.19,0.0,-1.0,0.0,0.00025]
[1778352972094,53.04,80887.67,0.0,-1.0,0.0,0.00025]
[1778352972986,53.04,80887.67,0.0,-1.0,0.0,0.00025]
[1778352973060,53.04,80887.67,0.0,-1.0,0.0,0.00025]
[1778352973101,53.04,80887.95,0.0,-1.0,0.0,0.00025]
[1778352975214,53.04,80887.95,0.0,-1.0,0.0,0.00025]
[1778352975308,53.04,80887.95,0.0,-1.0,0.0,0.00025]
[1778352981158,53.04,80887.32,0.0,-1.0,0.0,0.00025]
[1778352990725,53.04,80887.16,0.0,-1.0,0.0,0.00025]
[1778352994249,53.04,80886.95,0.0,-1.0,0.0,0.00024]
[1778352996263,53.04,80888.51,0.0,-1.0,0.0,0.00024]
[1778353002305,53.04,80888.23,0.0,-1.0,0.0,0.00024]
[1778353004369,53.04,80888.23,0.0,-1.0,0.0,0.00024]
[1778353004564,53.04,80888.23,0.0,-1.0,0.0,0.00024]
[1778353006586,53.04,80888.9,0.0,-1.0,0.0,0.00024]
[1778353006811,53.04,80889.09,0.0,-1.0,0.0,0.00024]
[1778353007343,53.04,80889.17,0.0,-1.0,0.0,0.00024]
[1778353012378,53.04,80888.93,0.0,-1.0,0.0,0.00024]
[1778353018346,53.04,80888.69,0.0,-1.0,0.0,0.00024]
[1778353018558,53.04,80888.69,0.0,-1.0,0.0,0.00024]
[1778353027483,53.04,80888.41,0.0,-1.0,0.0,0.00024]
[1778353031833,53.04,80888.97,0.0,-1.0,0.0,0.00024]
[1778353032063,53.04,80888.97,0.0,-1.0,0.0,0.00024]
[1778353033840,53.04,80889.27,0.0,-1.0,0.0,0.00024]
[1778353034060,53.04,80889.27,0.0,-1.0,0.0,0.00024]
[1778353034535,53.04,80889.17,0.0,-1.0,0.0,0.00024]
[1778353039908,53.04,80889.12,0.0,-1.0,0.0,0.00024]
[1778353040061,53.04,80889.12,0.0,-1.0,0.0,0.00024]
[1778353045612,53.04,80888.77,0.0,-1.0,0.0,0.00024]
[1778353050648,53.04,80888.89,0.0,-1.0,0.0,0.00024]
[1778353051654,53.04,80889.02,0.0,-1.0,0.0,0.00024]
[1778353057047,53.04,80889.23,0.0,-1.0,0.0,0.00024]
[1778353057068,53.04,80889.23,0.0,-1.0,0.0,0.00024]
[1778353057798,53.04,80889.23,0.0,-1.0,0.0,0.00024]
[1778353057810,53.04,80889.23,0.0,-1.0,0.0,0.00024]
[1778353058703,53.04,80889.27,0.0,-1.0,0.0,0.00024]
[1778353063738,53.04,80889.06,0.0,-1.0,0.0,0.00024]
[1778353068773,53.04,80888.67,0.0,-1.0,0.0,0.00024]
[1778353074983,53.04,80888.47,0.0,-1.0,0.0,0.00024]
[1778353076568,53.04,80888.47,0.0,-1.0,0.0,0.00024]
[1778353086899,53.04,80887.21,0.0,-1.0,0.0,0.00024]
[1778353092941,53.04,80887.69,0.0,-1.0,0.0,0.00024]
[1778353098630,53.04,80887.98,0.0,-1.0,0.0,0.00024]
[1778353098810,53.04,80887.98,0.0,-1.0,0.0,0.00024]
[1778353098884,53.04,80887.98,0.0,-1.0,0.0,0.00024]
[1778353099062,53.04,80887.98,0.0,-1.0,0.0,0.00024]
[1778353099085,53.04,80887.86,0.0,-1.0,0.0,0.00024]
[1778353110061,53.04,80887.76,0.0,-1.0,0.0,0.00024]
[1778353112075,53.04,80887.86,0.0,-1.0,0.0,0.00024]
[1778353113105,53.04,80887.86,0.0,-1.0,0.0,0.00024]
[1778353113295,53.04,80887.86,0.0,-1.0,0.0,0.00024]
[1778353113309,53.04,80887.86,0.0,-1.0,0.0,0.00024]
[1778353113396,53.04,80887.93,0.0,-1.0,0.0,0.00024]
[1778353119124,53.04,80888.1,0.0,-1.0,0.0,0.00024]
[1778353124159,53.04,80887.88,0.0,-1.0,0.0,0.00024]
[1778353129194,53.04,80887.87,0.0,-1.0,0.0,0.00024]
[1778353139700,53.04,80888.08,0.0,-1.0,0.0,0.00024]
[1778353139812,53.04,80888.08,0.0,-1.0,0.0,0.00024]
[1778353140011,53.04,80888.08,0.0,-1.0,0.0,0.00024]
[1778353140065,53.04,80888.08,0.0,-1.0,0.0,0.00024]
[1778353140166,53.04,80888.08,0.0,-1.0,0.0,0.00024]
[1778353146314,53.04,80888.12,0.0,-1.0,0.0,0.00024]
[1778353151349,53.04,80888.15,0.0,-1.0,0.0,0.00024]
[1778353155377,53.04,80895.7,0.0,-1.0,0.0,0.00024]
[1778353156384,53.04,80898.15,0.0,-1.0,0.0,0.00024]
[1778353157228,53.04,80898.15,0.0,-1.0,0.0,0.00024]
[1778353157309,53.04,80898.15,0.0,-1.0,0.0,0.00024]
[1778353157567,53.04,80898.15,0.0,-1.0,0.0,0.00024]
[1778353157644,53.04,80899.71,0.0,-1.0,0.0,0.00024]
[1778353157812,53.04,80899.71,0.0,-1.0,0.0,0.00024]
[1778353164440,53.04,80900.59,0.0,-1.0,0.0,0.00024]
[1778353167598,53.04,80900.91,0.0,-1.0,0.0,0.00024]
[1778353167663,53.04,80900.91,0.0,-1.0,0.0,0.00024]
[1778353167810,53.04,80900.91,0.0,-1.0,0.0,0.00024]
[1778353167833,53.04,80900.91,0.0,-1.0,0.0,0.00024]
[1778353168059,53.04,80900.91,0.0,-1.0,0.0,0.00024]
[1778353175518,53.04,80900.4,0.0,-1.0,0.0,0.00024]
[1778353180553,53.04,80899.49,0.0,-1.0,0.0,0.00024]
[1778353185588,53.04,80899.31,0.0,-1.0,0.0,0.00024]
[1778353187602,53.04,80897.88,0.0,-1.0,0.0,0.00024]
[1778353193644,53.04,80898.08,0.0,-1.0,0.0,0.00024]
[1778353195064,53.04,80898.06,0.0,-1.0,0.0,0.00024]
[1778353195309,53.04,80898.06,0.0,-1.0,0.0,0.00024]
[1778353195370,53.04,80898.06,0.0,-1.0,0.0,0.00024]
[1778353195565,53.04,80898.06,0.0,-1.0,0.0,0.00024]
[1778353195654,53.04,80898.06,0.0,-1.0,0.0,0.00024]
[1778353200693,53.04,80898.19,0.0,-1.0,0.0,0.00024]
[1778353201700,53.04,80902.52,0.0,-1.0,0.0,0.00024]
[1778353204109,53.04,80903.37,0.0,-1.0,0.0,0.00024]
[1778353204308,53.04,80903.37,0.0,-1.0,0.0,0.00024]
[1778353204427,53.04,80903.37,0.0,-1.0,0.0,0.00024]
[1778353204559,53.04,80903.37,0.0,-1.0,0.0,0.00024]
[1778353204659,53.04,80903.37,0.0,-1.0,0.0,0.00024]
[1778353216805,53.04,80903.44,0.0,-1.0,0.0,0.00024]
[1778353219787,53.04,80903.44,0.0,-1.0,0.0,0.00024]
[1778353219810,53.04,80903.44,0.0,-1.0,0.0,0.00024]
[1778353219979,53.04,80903.44,0.0,-1.0,0.0,0.00024]
[1778353220062,53.04,80903.44,0.0,-1.0,0.0,0.00024]
[1778353220079,53.04,80903.44,0.0,-1.0,0.0,0.00024]
[1778353224864,53.04,80907.42,0.0,-1.0,0.0,0.00024]
[1778353226144,53.04,80907.42,0.0,-1.0,0.0,0.00024]
[1778353226280,53.04,80907.42,0.0,-1.0,0.0,0.00024]
[1778353226311,53.04,80907.42,0.0,-1.0,0.0,0.00024]
[1778353226359,53.04,80909.57,0.0,-1.0,0.0,0.00025]
[1778353230906,53.04,80912.27,0.0,-1.0,0.0,0.00025]
[1778353231913,53.04,80913.58,0.0,-1.0,0.0,0.00025]
[1778353233057,53.04,80913.58,0.0,-1.0,0.0,0.00025]
[1778353233196,53.04,80913.58,0.0,-1.0,0.0,0.00025]
[1778353233310,53.04,80913.58,0.0,-1.0,0.0,0.00025]
[1778353233366,53.04,80915.45,0.0,-1.0,0.0,0.00025]
[1778353233927,53.04,80917.09,0.0,-1.0,0.0,0.00025]
[1778353239969,53.04,80917.2,0.0,-1.0,0.0,0.00025]
[1778353241530,53.04,80917.2,0.0,-1.0,0.0,0.00025]
[1778353241558,53.04,80917.2,0.0,-1.0,0.0,0.00025]
[1778353241724,53.04,80917.2,0.0,-1.0,0.0,0.00025]
[1778353241811,53.04,80917.2,0.0,-1.0,0.0,0.00025]
[1778353241825,53.04,80917.23,0.0,-1.0,0.0,0.00025]
[1778353247018,53.04,80917.77,0.0,-1.0,0.0,0.00025]
[1778353252053,53.04,80918.09,0.0,-1.0,0.0,0.00025]
[1778353260109,53.04,80917.68,0.0,-1.0,0.0,0.00025]
[1778353260936,53.04,80917.68,0.0,-1.0,0.0,0.00025]
[1778353261060,53.04,80917.68,0.0,-1.0,0.0,0.00025]
[1778353261177,53.04,80917.68,0.0,-1.0,0.0,0.00025]
[1778353261310,53.04,80917.68,0.0,-1.0,0.0,0.00025]
[1778353261411,53.04,80917.68,0.0,-1.0,0.0,0.00025]
[1778353262123,53.04,80913.34,0.0,-1.0,0.0,0.00025]
[1778353263130,53.04,80907.2,0.0,-1.0,0.0,0.00024]
[1778353263880,53.04,80907.2,0.0,-1.0,0.0,0.00024]
[1778353264063,53.04,80907.2,0.0,-1.0,0.0,0.00024]
[1778353264831,53.04,80907.2,0.0,-1.0,0.0,0.00024]
[1778353264834,53.04,80907.05,0.0,-1.0,0.0,0.00024]
[1778353265064,53.04,80907.05,0.0,-1.0,0.0,0.00024]
[1778353270179,53.04,80905.14,0.0,-1.0,0.0,0.00024]
[1778353272193,53.04,80906.55,0.0,-1.0,0.0,0.00024]
[1778353277229,53.04,80906.59,0.0,-1.0,0.0,0.00024]
[1778353280346,53.04,80906.66,0.0,-1.0,0.0,0.00024]
[1778353280566,53.04,80906.66,0.0,-1.0,0.0,0.00024]
[1778353287298,53.04,80906.48,0.0,-1.0,0.0,0.00024]
[1778353291326,53.04,80906.27,0.0,-1.0,0.0,0.00024]
[1778353299384,53.04,80905.12,0.0,-1.0,0.0,0.00024]
[1778353300373,53.04,80905.12,0.0,-1.0,0.0,0.00024]
[1778353300559,53.04,80905.12,0.0,-1.0,0.0,0.00024]
[1778353300811,53.04,80905.12,0.0,-1.0,0.0,0.00024]
[1778353300660,53.04,80906.26,0.0,-1.0,0.0,0.00024]
[1778353310460,53.04,80905.59,0.0,-1.0,0.0,0.00024]
[1778353315495,53.04,80906.0,0.0,-1.0,0.0,0.00024]
[1778353316771,53.04,80906.0,0.0,-1.0,0.0,0.00024]
[1778353316809,53.04,80906.0,0.0,-1.0,0.0,0.00024]
[1778353316798,53.04,80905.19,0.0,-1.0,0.0,0.00024]
[1778353317056,53.04,80905.19,0.0,-1.0,0.0,0.00024]
[1778353317309,53.04,80905.19,0.0,-1.0,0.0,0.00024]
[1778353321187,53.04,80904.9,0.0,-1.0,0.0,0.00024]
[1778353321309,53.04,80904.9,0.0,-1.0,0.0,0.00024]
[1778353321428,53.04,80904.9,0.0,-1.0,0.0,0.00024]
[1778353321561,53.04,80904.9,0.0,-1.0,0.0,0.00024]
[1778353321662,53.04,80905.95,0.0,-1.0,0.0,0.00024]
[1778353327584,53.04,80903.79,0.0,-1.0,0.0,0.00024]
[1778353328522,53.04,80903.79,0.0,-1.0,0.0,0.00024]
[1778353328559,53.04,80903.79,0.0,-1.0,0.0,0.00024]
[1778353328719,53.04,80903.79,0.0,-1.0,0.0,0.00024]
[1778353328810,53.04,80903.79,0.0,-1.0,0.0,0.00024]
[1778353328821,53.04,80905.08,0.0,-1.0,0.0,0.00024]
[1778353334633,53.04,80905.27,0.0,-1.0,0.0,0.00024]
[1778353339670,53.04,80906.64,0.0,-1.0,0.0,0.00024]
[1778353343362,53.04,80907.83,0.0,-1.0,0.0,0.00024]
[1778353343490,53.04,80907.83,0.0,-1.0,0.0,0.00024]
[1778353343559,53.04,80907.83,0.0,-1.0,0.0,0.00024]
[1778353343698,53.04,80907.75,0.0,-1.0,0.0,0.00024]
[1778353351754,53.04,80907.96,0.0,-1.0,0.0,0.00023]
[1778353353870,53.04,80907.55,0.0,-1.0,0.0,0.00023]
[1778353354062,53.04,80907.68,0.0,-1.0,0.0,0.00023]
[1778353354075,53.04,80907.68,0.0,-1.0,0.0,0.00023]
[1778353354309,53.04,80907.68,0.0,-1.0,0.0,0.00023]
[1778353354775,53.04,80907.71,0.0,-1.0,0.0,0.00023]
[1778353359810,53.04,80908.03,0.0,-1.0,0.0,0.00023]
[1778353365853,53.04,80908.02,0.0,-1.0,0.0,0.00023]
[1778353371228,53.04,80908.1,0.0,-1.0,0.0,0.00023]
[1778353371308,53.04,80908.1,0.0,-1.0,0.0,0.00023]
[1778353371409,53.04,80908.1,0.0,-1.0,0.0,0.00023]
[1778353372857,53.04,80908.1,0.0,-1.0,0.0,0.00023]
[1778353373072,53.04,80908.03,0.0,-1.0,0.0,0.00023]
[1778353382971,53.04,80910.53,0.0,-1.0,0.0,0.00024]
[1778353384101,53.04,80910.53,0.0,-1.0,0.0,0.00024]
[1778353384309,53.04,80910.53,0.0,-1.0,0.0,0.00024]
[1778353384354,53.04,80910.53,0.0,-1.0,0.0,0.00024]
[1778353384560,53.04,80910.53,0.0,-1.0,0.0,0.00024]
[1778353384636,53.04,80911.34,0.0,-1.0,0.0,0.00024]
[1778353384985,53.04,80912.84,0.0,-1.0,0.0,0.00024]
[1778353390020,53.04,80912.75,0.0,-1.0,0.0,0.00024]
[1778353398076,53.04,80910.83,0.0,-1.0,0.0,0.00024]
[1778353399705,53.04,80910.83,0.0,-1.0,0.0,0.00024]
[1778353399810,53.04,80910.83,0.0,-1.0,0.0,0.00024]
[1778353399867,53.04,80910.83,0.0,-1.0,0.0,0.00024]
[1778353399909,53.04,80909.14,0.0,-1.0,0.0,0.00024]
[1778353400061,53.04,80909.14,0.0,-1.0,0.0,0.00024]
[1778353401102,53.04,80905.86,0.0,-1.0,0.0,0.00023]
[1778353402107,53.04,80897.93,0.0,-1.0,0.0,0.00023]
[1778353403370,53.04,80897.93,0.0,-1.0,0.0,0.00023]
[1778353403563,53.04,80897.93,0.0,-1.0,0.0,0.00023]
[1778353403604,53.04,80897.93,0.0,-1.0,0.0,0.00023]
[1778353403811,53.04,80897.93,0.0,-1.0,0.0,0.00023]
[1778353403857,53.04,80895.18,0.0,-1.0,0.0,0.00023]
[1778353405128,53.04,80893.02,0.0,-1.0,0.0,0.00022]
[1778353406135,53.04,80885.38,0.0,-1.0,0.0,0.00022]
[1778353407142,53.04,80879.3,0.0,-1.0,0.0,0.00022]
[1778353408909,53.04,80879.3,0.0,-1.0,0.0,0.00022]
[1778353409059,53.04,80879.16,0.0,-1.0,0.0,0.00022]
[1778353409208,53.04,80879.16,0.0,-1.0,0.0,0.00022]
[1778353409310,53.04,80879.16,0.0,-1.0,0.0,0.00022]
[1778353409405,53.04,80877.97,0.0,-1.0,0.0,0.00022]
[1778353412309,53.04,80877.93,0.0,-1.0,0.0,0.00021]
[1778353416032,53.04,80878.7,0.0,-1.0,0.0,0.00021]
[1778353416058,53.04,80878.7,0.0,-1.0,0.0,0.00021]
[1778353416205,53.04,80878.24,0.0,-1.0,0.0,0.00021]
[1778353426279,53.04,80878.45,0.0,-1.0,0.0,0.00021]
[1778353429910,53.04,80877.88,0.0,-1.0,0.0,0.00021]
[1778353430060,53.04,80878.25,0.0,-1.0,0.0,0.00021]
[1778353436349,53.04,80878.39,0.0,-1.0,0.0,0.00021]
[1778353441457,53.04,80879.01,0.0,-1.0,0.0,0.00021]
[1778353441559,53.04,80879.01,0.0,-1.0,0.0,0.00021]
[1778353441703,53.04,80879.01,0.0,-1.0,0.0,0.00021]
[1778353441808,53.04,80879.01,0.0,-1.0,0.0,0.00021]
[1778353441909,53.04,80878.94,0.0,-1.0,0.0,0.00021]
[1778353449440,53.04,80878.02,0.0,-1.0,0.0,0.00021]
[1778353451053,53.04,80878.02,0.0,-1.0,0.0,0.00021]
[1778353451065,53.04,80878.02,0.0,-1.0,0.0,0.00021]
[1778353451237,53.04,80878.02,0.0,-1.0,0.0,0.00021]
[1778353451310,53.04,80878.02,0.0,-1.0,0.0,0.00021]
[1778353451454,53.04,80878.24,0.0,-1.0,0.0,0.00021]
[1778353456490,53.04,80878.27,0.0,-1.0,0.0,0.00021]
[1778353462532,53.04,80877.72,0.0,-1.0,0.0,0.00021]
[1778353467567,53.04,80877.58,0.0,-1.0,0.0,0.00021]
[1778353475621,53.04,80877.79,0.0,-1.0,0.0,0.00021]
[1778353475808,53.04,80877.79,0.0,-1.0,0.0,0.00021]
[1778353475855,53.04,80877.79,0.0,-1.0,0.0,0.00021]
[1778353476059,53.04,80877.79,0.0,-1.0,0.0,0.00021]
[1778353475909,53.04,80877.79,0.0,-1.0,0.0,0.00021]
[1778353480658,53.04,80876.25,0.0,-1.0,0.0,0.00021]
[1778353485693,53.04,80875.68,0.0,-1.0,0.0,0.00021]
[1778353487303,53.04,80874.62,0.0,-1.0,0.0,0.00021]
[1778353487310,53.04,80874.62,0.0,-1.0,0.0,0.00021]
[1778353487621,53.04,80874.62,0.0,-1.0,0.0,0.00021]
[1778353487814,53.04,80874.62,0.0,-1.0,0.0,0.00021]
[1778353487893,53.04,80874.55,0.0,-1.0,0.0,0.00021]
[1778353489721,53.04,80873.29,0.0,-1.0,0.0,0.00021]
[1778353494756,53.04,80873.29,0.0,-1.0,0.0,0.00021]
[1778353500798,53.04,80873.64,0.0,-1.0,0.0,0.00021]
[1778353501509,53.04,80873.64,0.0,-1.0,0.0,0.00021]
[1778353501559,53.04,80873.64,0.0,-1.0,0.0,0.00021]
[1778353501804,53.04,80873.64,0.0,-1.0,0.0,0.00021]
[1778353502059,53.04,80873.64,0.0,-1.0,0.0,0.00021]
[1778353502069,53.04,80874.38,0.0,-1.0,0.0,0.00021]
[1778353504826,53.04,80872.65,0.0,-1.0,0.0,0.00021]
[1778353505833,53.04,80870.56,0.0,-1.0,0.0,0.0002]
[1778353506349,53.04,80870.56,0.0,-1.0,0.0,0.0002]
[1778353506536,53.04,80870.56,0.0,-1.0,0.0,0.0002]
[1778353506559,53.04,80870.56,0.0,-1.0,0.0,0.0002]
[1778353506840,53.04,80869.58,0.0,-1.0,0.0,0.0002]
[1778353511875,53.04,80870.1,0.0,-1.0,0.0,0.0002]
[1778353512882,53.04,80871.3,0.0,-1.0,0.0,0.00021]
[1778353517682,53.04,80871.59,0.0,-1.0,0.0,0.00021]
[1778353517809,53.04,80871.59,0.0,-1.0,0.0,0.00021]
[1778353517984,53.04,80871.59,0.0,-1.0,0.0,0.00021]
[1778353518058,53.04,80871.59,0.0,-1.0,0.0,0.00021]
[1778353518031,53.04,80871.16,0.0,-1.0,0.0,0.00021]
[1778353522957,53.04,80878.95,0.0,-1.0,0.0,0.00021]
[1778353523961,53.04,80882.83,0.0,-1.0,0.0,0.00021]
[1778353525067,53.04,80882.83,0.0,-1.0,0.0,0.00021]
[1778353524969,53.04,80885.4,0.0,-1.0,0.0,0.00021]
[1778353525309,53.04,80885.4,0.0,-1.0,0.0,0.00021]
[1778353525390,53.04,80885.4,0.0,-1.0,0.0,0.00021]
[1778353525558,53.04,80885.4,0.0,-1.0,0.0,0.00021]
[1778353525976,53.04,80887.44,0.0,-1.0,0.0,0.00021]
[1778353526983,53.04,80891.02,0.0,-1.0,0.0,0.00022]
[1778353527990,53.04,80896.14,0.0,-1.0,0.0,0.00022]
[1778353528849,53.04,80896.14,0.0,-1.0,0.0,0.00022]
[1778353529068,53.04,80896.14,0.0,-1.0,0.0,0.00022]
[1778353528997,53.04,80897.98,0.0,-1.0,0.0,0.00022]
[1778353531011,53.04,80897.36,0.0,-1.0,0.0,0.00022]
[1778353532021,53.04,80895.66,0.0,-1.0,0.0,0.00022]
[1778353534274,53.04,80896.32,0.0,-1.0,0.0,0.00022]
[1778353534308,53.04,80896.32,0.0,-1.0,0.0,0.00022]
[1778353534582,53.04,80896.32,0.0,-1.0,0.0,0.00022]
[1778353534808,53.04,80896.32,0.0,-1.0,0.0,0.00022]
[1778353535040,53.04,80898.73,0.0,-1.0,0.0,0.00022]
[1778353540075,53.04,80899.12,0.0,-1.0,0.0,0.00022]
[1778353541962,53.04,80899.23,0.0,-1.0,0.0,0.00022]
[1778353542059,53.04,80899.23,0.0,-1.0,0.0,0.00022]
[1778353542089,53.04,80898.92,0.0,-1.0,0.0,0.00022]
[1778353542195,53.04,80898.92,0.0,-1.0,0.0,0.00022]
[1778353542309,53.04,80898.92,0.0,-1.0,0.0,0.00022]
[1778353546167,53.04,80899.42,0.0,-1.0,0.0,0.00022]
[1778353546320,53.04,80899.42,0.0,-1.0,0.0,0.00022]
[1778353551764,53.04,80899.51,0.0,-1.0,0.0,0.00022]
[1778353551808,53.04,80899.51,0.0,-1.0,0.0,0.00022]
[1778353552015,53.04,80899.51,0.0,-1.0,0.0,0.00022]
[1778353552060,53.04,80899.51,0.0,-1.0,0.0,0.00022]
[1778353552058,53.04,80899.43,0.0,-1.0,0.0,0.00022]
[1778353552832,53.04,80895.56,0.0,-1.0,0.0,0.00022]
[1778353553166,53.04,80894.33,0.0,-1.0,0.0,0.00022]
[1778353559208,53.04,80894.39,0.0,-1.0,0.0,0.00022]
[1778353560396,53.04,80894.39,0.0,-1.0,0.0,0.00022]
[1778353560559,53.04,80894.39,0.0,-1.0,0.0,0.00022]
[1778353560758,53.04,80894.39,0.0,-1.0,0.0,0.00022]
[1778353560810,53.04,80894.39,0.0,-1.0,0.0,0.00022]
[1778353560859,53.04,80894.4,0.0,-1.0,0.0,0.00022]
[1778353568271,53.04,80894.41,0.0,-1.0,0.0,0.00022]
[1778353572299,53.04,80890.1,0.0,-1.0,0.0,0.00021]
[1778353573306,53.04,80877.92,0.0,-1.0,0.0,0.00021]
[1778353574523,53.04,80877.92,0.0,-1.0,0.0,0.00021]
[1778353574559,53.04,80877.92,0.0,-1.0,0.0,0.00021]
[1778353574586,53.04,80872.01,0.0,-1.0,0.0,0.0002]
[1778353575229,53.04,80872.01,0.0,-1.0,0.0,0.0002]
[1778353575309,53.04,80872.01,0.0,-1.0,0.0,0.0002]
[1778353580355,53.04,80871.81,0.0,-1.0,0.0,0.0002]
[1778353585390,53.04,80871.88,0.0,-1.0,0.0,0.0002]
[1778353587826,53.04,80871.88,0.0,-1.0,0.0,0.0002]
[1778353588059,53.04,80871.88,0.0,-1.0,0.0,0.0002]
[1778353588155,53.04,80871.88,0.0,-1.0,0.0,0.0002]
[1778353588309,53.04,80871.88,0.0,-1.0,0.0,0.0002]
[1778353591432,53.04,80872.21,0.0,-1.0,0.0,0.0002]
[1778353596467,53.04,80872.09,0.0,-1.0,0.0,0.0002]
[1778353603516,53.04,80872.06,0.0,-1.0,0.0,0.0002]
[1778353604995,53.04,80872.06,0.0,-1.0,0.0,0.0002]
[1778353605058,53.04,80872.06,0.0,-1.0,0.0,0.0002]
[1778353605170,53.04,80872.06,0.0,-1.0,0.0,0.0002]
[1778353605087,53.04,80872.06,0.0,-1.0,0.0,0.0002]
[1778353605309,53.04,80872.06,0.0,-1.0,0.0,0.0002]
[1778353610565,53.04,80872.07,0.0,-1.0,0.0,0.0002]
[1778353611702,53.04,80872.07,0.0,-1.0,0.0,0.0002]
[1778353611808,53.04,80872.07,0.0,-1.0,0.0,0.0002]
[1778353612168,53.04,80872.07,0.0,-1.0,0.0,0.0002]
[1778353611874,53.04,80871.04,0.0,-1.0,0.0,0.0002]
[1778353612314,53.04,80871.04,0.0,-1.0,0.0,0.0002]
[1778353619628,53.04,80872.11,0.0,-1.0,0.0,0.0002]
[1778353622649,53.04,80873.61,0.0,-1.0,0.0,0.0002]
[1778353632285,53.04,80873.36,0.0,-1.0,0.0,0.0002]
[1778353632307,53.04,80873.36,0.0,-1.0,0.0,0.0002]
[1778353632784,53.04,80873.36,0.0,-1.0,0.0,0.0002]
[1778353632810,53.04,80873.36,0.0,-1.0,0.0,0.0002]
[1778353632879,53.04,80873.36,0.0,-1.0,0.0,0.0002]
[1778353638762,53.04,80873.78,0.0,-1.0,0.0,0.0002]
[1778353645811,53.04,80873.6,0.0,-1.0,0.0,0.0002]
[1778353650150,53.04,80873.82,0.0,-1.0,0.0,0.0002]
[1778353650174,53.04,80873.82,0.0,-1.0,0.0,0.0002]
[1778353650309,53.04,80873.82,0.0,-1.0,0.0,0.0002]
[1778353650386,53.04,80873.82,0.0,-1.0,0.0,0.0002]
[1778353650560,53.04,80873.82,0.0,-1.0,0.0,0.0002]
[1778353650629,53.04,80873.82,0.0,-1.0,0.0,0.0002]
[1778353651854,53.04,80873.6,0.0,-1.0,0.0,0.0002]
[1778353656889,53.04,80872.95,0.0,-1.0,0.0,0.0002]
[1778353661924,53.04,80872.23,0.0,-1.0,0.0,0.0002]
[1778353666959,53.04,80872.96,0.0,-1.0,0.0,0.0002]
[1778353671994,53.04,80872.95,0.0,-1.0,0.0,0.0002]
[1778353675019,53.04,80871.76,0.0,-1.0,0.0,0.0002]
[1778353681989,53.04,80871.72,0.0,-1.0,0.0,0.0002]
[1778353682059,53.04,80871.72,0.0,-1.0,0.0,0.0002]
[1778353682068,53.04,80877.22,0.0,-1.0,0.0,0.0002]
[1778353683087,53.04,80877.22,0.0,-1.0,0.0,0.0002]
[1778353683188,53.04,80880.09,0.0,-1.0,0.0,0.0002]
[1778353683308,53.04,80880.09,0.0,-1.0,0.0,0.0002]
[1778353685151,53.04,80880.14,0.0,-1.0,0.0,0.0002]
[1778353685161,53.04,80885.62,0.0,-1.0,0.0,0.0002]
[1778353685307,53.04,80885.62,0.0,-1.0,0.0,0.0002]
[1778353685522,53.04,80885.62,0.0,-1.0,0.0,0.0002]
[1778353685557,53.04,80885.62,0.0,-1.0,0.0,0.0002]
[1778353686096,53.04,80890.29,0.0,-1.0,0.0,0.00021]
[1778353687103,53.04,80891.57,0.0,-1.0,0.0,0.00021]
[1778353692138,53.04,80891.48,0.0,-1.0,0.0,0.00021]
[1778353697173,53.04,80890.95,0.0,-1.0,0.0,0.00021]
[1778353697957,53.04,80890.95,0.0,-1.0,0.0,0.00021]
[1778353698058,53.04,80890.95,0.0,-1.0,0.0,0.00021]
[1778353698159,53.04,80890.95,0.0,-1.0,0.0,0.00021]
[1778353699146,53.04,80890.95,0.0,-1.0,0.0,0.00021]
[1778353699187,53.04,80892.0,0.0,-1.0,0.0,0.00021]
[1778353699311,53.04,80892.0,0.0,-1.0,0.0,0.00021]
[1778353708251,53.04,80892.4,0.0,-1.0,0.0,0.00021]
[1778353711272,53.04,80892.45,0.0,-1.0,0.0,0.00021]
[1778353712463,53.04,80892.59,0.0,-1.0,0.0,0.00021]
[1778353712557,53.04,80892.59,0.0,-1.0,0.0,0.00021]
[1778353713739,53.04,80892.59,0.0,-1.0,0.0,0.00021]
[1778353713809,53.04,80892.59,0.0,-1.0,0.0,0.00021]
[1778353713880,53.04,80892.59,0.0,-1.0,0.0,0.00021]
[1778353719328,53.04,80892.28,0.0,-1.0,0.0,0.00021]
[1778353725370,53.04,80892.4,0.0,-1.0,0.0,0.00021]
[1778353729807,53.04,80892.49,0.0,-1.0,0.0,0.00021]
[1778353730060,53.04,80892.49,0.0,-1.0,0.0,0.00021]
[1778353733630,53.04,80893.05,0.0,-1.0,0.0,0.00021]
[1778353733810,53.04,80893.05,0.0,-1.0,0.0,0.00021]
[1778353733910,53.04,80889.28,0.0,-1.0,0.0,0.0002]
[1778353734560,53.04,80889.28,0.0,-1.0,0.0,0.0002]
[1778353734661,53.04,80885.49,0.0,-1.0,0.0,0.0002]
[1778353739084,53.04,80885.88,0.0,-1.0,0.0,0.0002]
[1778353739307,53.04,80885.88,0.0,-1.0,0.0,0.0002]
[1778353744443,53.04,80885.6,0.0,-1.0,0.0,0.0002]
[1778353744562,53.04,80885.6,0.0,-1.0,0.0,0.0002]
[1778353758602,53.04,80885.66,0.0,-1.0,0.0,0.0002]
[1778353761821,53.04,80885.66,0.0,-1.0,0.0,0.0002]
[1778353762060,53.04,80885.66,0.0,-1.0,0.0,0.0002]
[1778353764045,53.04,80885.48,0.0,-1.0,0.0,0.0002]
[1778353764061,53.04,80885.48,0.0,-1.0,0.0,0.0002]
[1778353764146,53.04,80885.59,0.0,-1.0,0.0,0.0002]
[1778353769679,53.04,80885.93,0.0,-1.0,0.0,0.0002]
[1778353775721,53.04,80885.86,0.0,-1.0,0.0,0.0002]
[1778353781763,53.04,80886.26,0.0,-1.0,0.0,0.0002]
[1778353783977,53.04,80886.29,0.0,-1.0,0.0,0.0002]
[1778353784058,53.04,80886.29,0.0,-1.0,0.0,0.0002]
[1778353792246,53.04,80884.2,0.0,-1.0,0.0,0.0002]
[1778353792313,53.04,80884.2,0.0,-1.0,0.0,0.0002]
[1778353795129,53.04,80884.23,0.0,-1.0,0.0,0.0002]
[1778353795309,53.04,80884.23,0.0,-1.0,0.0,0.0002]
[1778353795355,53.04,80883.66,0.0,-1.0,0.0,0.0002]
[1778353800505,53.04,80883.27,0.0,-1.0,0.0,0.0002]
[1778353800563,53.04,80883.27,0.0,-1.0,0.0,0.0002]
[1778353807945,53.04,80882.07,0.0,-1.0,0.0,0.0002]
[1778353808857,53.04,80882.07,0.0,-1.0,0.0,0.0002]
[1778353809065,53.04,80882.07,0.0,-1.0,0.0,0.0002]
[1778353809091,53.04,80878.57,0.0,-1.0,0.0,0.00019]
[1778353809960,53.04,80876.13,0.0,-1.0,0.0,0.00019]
[1778353812270,53.04,80876.27,0.0,-1.0,0.0,0.00019]
[1778353812308,53.04,80876.27,0.0,-1.0,0.0,0.00019]
[1778353812371,53.04,80873.12,0.0,-1.0,0.0,0.00019]
[1778353816005,53.04,80865.4,0.0,-1.0,0.0,0.00019]
[1778353816771,53.04,80865.4,0.0,-1.0,0.0,0.00019]
[1778353816808,53.04,80865.4,0.0,-1.0,0.0,0.00019]
[1778353822045,53.04,80861.95,0.0,-1.0,0.0,0.00019]
[1778353822615,53.04,80861.95,0.0,-1.0,0.0,0.00019]
[1778353822809,53.04,80861.95,0.0,-1.0,0.0,0.00019]
[1778353826073,53.04,80868.97,0.0,-1.0,0.0,0.00019]
[1778353826459,53.04,80868.97,0.0,-1.0,0.0,0.00019]
[1778353826558,53.04,80868.97,0.0,-1.0,0.0,0.00019]
[1778353827080,53.04,80871.69,0.0,-1.0,0.0,0.00019]
[1778353829845,53.04,80870.99,0.0,-1.0,0.0,0.00019]
[1778353830059,53.04,80870.99,0.0,-1.0,0.0,0.00019]
[1778353830671,53.04,80872.22,0.0,-1.0,0.0,0.00019]
[1778353830810,53.04,80872.22,0.0,-1.0,0.0,0.00019]
[1778353831108,53.04,80872.24,0.0,-1.0,0.0,0.00019]
[1778353836143,53.04,80872.49,0.0,-1.0,0.0,0.00019]
[1778353841181,53.04,80871.12,0.0,-1.0,0.0,0.00019]
[1778353846216,53.04,80870.99,0.0,-1.0,0.0,0.00019]
[1778353855282,53.04,80871.27,0.0,-1.0,0.0,0.00019]
[1778353860317,53.04,80870.23,0.0,-1.0,0.0,0.00019]
[1778353860488,53.04,80870.23,0.0,-1.0,0.0,0.00019]
[1778353860568,53.04,80870.23,0.0,-1.0,0.0,0.00019]
[1778353866360,53.04,80869.78,0.0,-1.0,0.0,0.00019]
[1778353871394,53.04,80870.31,0.0,-1.0,0.0,0.00019]
[1778353877436,53.04,80870.33,0.0,-1.0,0.0,0.00019]
[1778353884485,53.04,80870.15,0.0,-1.0,0.0,0.00019]
[1778353887245,53.04,80869.89,0.0,-1.0,0.0,0.00019]
[1778353887308,53.04,80869.89,0.0,-1.0,0.0,0.00019]
[1778353890570,53.04,80870.14,0.0,-1.0,0.0,0.00019]
[1778353890811,53.04,80870.14,0.0,-1.0,0.0,0.00019]
[1778353890913,53.04,80870.14,0.0,-1.0,0.0,0.00019]
[1778353891534,53.04,80870.13,0.0,-1.0,0.0,0.00018]
[1778353895996,53.04,80870.14,0.0,-1.0,0.0,0.00018]
[1778353896058,53.04,80870.14,0.0,-1.0,0.0,0.00018]
[1778353897576,53.04,80872.64,0.0,-1.0,0.0,0.00019]
[1778353903618,53.04,80872.2,0.0,-1.0,0.0,0.00019]
[1778353910686,53.04,80872.2,0.0,-1.0,0.0,0.00019]
[1778353910689,53.04,80872.2,0.0,-1.0,0.0,0.00019]
[1778353910808,53.04,80872.2,0.0,-1.0,0.0,0.00019]
[1778353910909,53.04,80872.2,0.0,-1.0,0.0,0.00019]
[1778353912559,53.04,80872.2,0.0,-1.0,0.0,0.00019]
[1778353921744,53.04,80872.54,0.0,-1.0,0.0,0.00019]
[1778353927786,53.04,80872.71,0.0,-1.0,0.0,0.00019]
[1778353932821,53.04,80871.79,0.0,-1.0,0.0,0.00018]
[1778353939870,53.04,80872.39,0.0,-1.0,0.0,0.00019]
[1778353944905,53.04,80872.2,0.0,-1.0,0.0,0.00019]
[1778353954975,53.04,80872.2,0.0,-1.0,0.0,0.00018]
[1778353965047,53.04,80872.2,0.0,-1.0,0.0,0.00018]
[1778353971089,53.04,80872.13,0.0,-1.0,0.0,0.00018]
[1778353975117,53.04,80874.21,0.0,-1.0,0.0,0.00018]
[1778353976124,53.04,80878.31,0.0,-1.0,0.0,0.00019]
[1778353978138,53.04,80879.81,0.0,-1.0,0.0,0.00019]
[1778353978666,53.04,80879.81,0.0,-1.0,0.0,0.00019]
[1778353978732,53.04,80879.81,0.0,-1.0,0.0,0.00019]
[1778353978809,53.04,80879.81,0.0,-1.0,0.0,0.00019]
[1778353979145,53.04,80880.1,0.0,-1.0,0.0,0.00019]
[1778353984180,53.04,80882.04,0.0,-1.0,0.0,0.00019]
[1778353987167,53.04,80881.9,0.0,-1.0,0.0,0.00019]
[1778353987217,53.04,80881.9,0.0,-1.0,0.0,0.00019]
[1778353987310,53.04,80881.9,0.0,-1.0,0.0,0.00019]
[1778353987411,53.04,80881.93,0.0,-1.0,0.0,0.00019]
[1778353997271,53.04,80881.44,0.0,-1.0,0.0,0.00019]
[1778354002306,53.04,80881.85,0.0,-1.0,0.0,0.00019]
[1778354007341,53.04,80881.66,0.0,-1.0,0.0,0.00019]
[1778354009350,53.04,80881.91,0.0,-1.0,0.0,0.00019]
[1778354009434,53.04,80881.91,0.0,-1.0,0.0,0.00019]
[1778354009558,53.04,80881.91,0.0,-1.0,0.0,0.00019]
[1778354009585,53.04,80881.91,0.0,-1.0,0.0,0.00019]
[1778354012376,53.04,80881.94,0.0,-1.0,0.0,0.00018]
[1778354016065,53.04,80881.07,0.0,-1.0,0.0,0.00018]
[1778354016256,53.04,80881.07,0.0,-1.0,0.0,0.00018]
[1778354016309,53.04,80881.07,0.0,-1.0,0.0,0.00018]
[1778354016404,53.04,80880.72,0.0,-1.0,0.0,0.00018]
[1778354021439,53.04,80883.65,0.0,-1.0,0.0,0.00019]
[1778354027481,53.04,80884.62,0.0,-1.0,0.0,0.00019]
[1778354030919,53.04,80885.27,0.0,-1.0,0.0,0.00019]
[1778354030998,53.04,80885.27,0.0,-1.0,0.0,0.00019]
[1778354031060,53.04,80885.27,0.0,-1.0,0.0,0.00019]
[1778354031509,53.04,80885.15,0.0,-1.0,0.0,0.00019]
[1778354036544,53.04,80884.58,0.0,-1.0,0.0,0.00019]
[1778354041579,53.04,80884.61,0.0,-1.0,0.0,0.00019]
[1778354046614,53.04,80884.33,0.0,-1.0,0.0,0.00019]
[1778354051649,53.04,80883.12,0.0,-1.0,0.0,0.00019]
[1778354053750,53.04,80883.22,0.0,-1.0,0.0,0.00019]
[1778354053809,53.04,80883.22,0.0,-1.0,0.0,0.00019]
[1778354053818,53.04,80883.22,0.0,-1.0,0.0,0.00019]
[1778354054060,53.04,80883.22,0.0,-1.0,0.0,0.00019]
[1778354054161,53.04,80883.24,0.0,-1.0,0.0,0.00019]
[1778354059706,53.04,80883.57,0.0,-1.0,0.0,0.00019]
[1778354065748,53.04,80883.77,0.0,-1.0,0.0,0.00019]
[1778354070783,53.04,80883.77,0.0,-1.0,0.0,0.00019]
[1778354071790,53.04,80883.79,0.0,-1.0,0.0,0.00018]
[1778354077832,53.04,80883.87,0.0,-1.0,0.0,0.00018]
[1778354082867,53.04,80884.02,0.0,-1.0,0.0,0.00018]
[1778354086915,53.04,80883.55,0.0,-1.0,0.0,0.00018]
[1778354087062,53.04,80883.55,0.0,-1.0,0.0,0.00018]
[1778354092938,53.04,80883.37,0.0,-1.0,0.0,0.00018]
[1778354103008,53.04,80883.42,0.0,-1.0,0.0,0.00018]
[1778354108043,53.04,80883.52,0.0,-1.0,0.0,0.00018]
[1778354108767,53.04,80883.52,0.0,-1.0,0.0,0.00018]
[1778354108812,53.04,80883.52,0.0,-1.0,0.0,0.00018]
[1778354108824,53.04,80883.52,0.0,-1.0,0.0,0.00018]
[1778354109061,53.04,80883.52,0.0,-1.0,0.0,0.00018]
[1778354109111,53.04,80883.4,0.0,-1.0,0.0,0.00018]
[1778354114239,53.04,80882.19,0.0,-1.0,0.0,0.00018]
[1778354114309,53.04,80878.09,0.0,-1.0,0.0,0.00018]
[1778354115092,53.04,80874.68,0.0,-1.0,0.0,0.00018]
[1778354116383,53.04,80874.68,0.0,-1.0,0.0,0.00018]
[1778354116561,53.04,80874.68,0.0,-1.0,0.0,0.00018]
[1778354116598,53.04,80871.54,0.0,-1.0,0.0,0.00018]
[1778354119120,53.04,80869.46,0.0,-1.0,0.0,0.00018]
[1778354120495,53.04,80869.46,0.0,-1.0,0.0,0.00018]
[1778354120544,53.04,80869.46,0.0,-1.0,0.0,0.00018]
[1778354120560,53.04,80869.46,0.0,-1.0,0.0,0.00018]
[1778354120661,53.04,80868.64,0.0,-1.0,0.0,0.00018]
[1778354129190,53.04,80868.62,0.0,-1.0,0.0,0.00018]
[1778354131204,53.04,80868.43,0.0,-1.0,0.0,0.00017]
[1778354136239,53.04,80868.31,0.0,-1.0,0.0,0.00017]
[1778354141274,53.04,80868.26,0.0,-1.0,0.0,0.00017]
[1778354145242,53.04,80867.05,0.0,-1.0,0.0,0.00017]
[1778354145309,53.04,80867.05,0.0,-1.0,0.0,0.00017]
[1778354145362,53.04,80867.05,0.0,-1.0,0.0,0.00017]
[1778354145559,53.04,80867.05,0.0,-1.0,0.0,0.00017]
[1778354145660,53.04,80867.09,0.0,-1.0,0.0,0.00017]
[1778354158347,53.04,80867.86,0.0,-1.0,0.0,0.00017]
[1778354158558,53.04,80867.86,0.0,-1.0,0.0,0.00017]
[1778354164435,53.04,80867.52,0.0,-1.0,0.0,0.00017]
[1778354169470,53.04,80868.11,0.0,-1.0,0.0,0.00017]
[1778354175806,53.04,80868.17,0.0,-1.0,0.0,0.00017]
[1778354176008,53.04,80868.17,0.0,-1.0,0.0,0.00017]
[1778354176060,53.04,80868.17,0.0,-1.0,0.0,0.00017]
[1778354176109,53.04,80868.17,0.0,-1.0,0.0,0.00017]
[1778354181554,53.04,80868.53,0.0,-1.0,0.0,0.00017]
[1778354187088,53.04,80868.58,0.0,-1.0,0.0,0.00017]
[1778354187308,53.04,80868.58,0.0,-1.0,0.0,0.00017]
[1778354187355,53.04,80868.58,0.0,-1.0,0.0,0.00017]
[1778354191624,53.04,80868.45,0.0,-1.0,0.0,0.00017]
[1778354196659,53.04,80867.85,0.0,-1.0,0.0,0.00017]
[1778354198000,53.04,80868.12,0.0,-1.0,0.0,0.00017]
[1778354198059,53.04,80868.12,0.0,-1.0,0.0,0.00017]
[1778354198198,53.04,80868.12,0.0,-1.0,0.0,0.00017]
[1778354198309,53.04,80868.12,0.0,-1.0,0.0,0.00017]
[1778354198673,53.04,80867.11,0.0,-1.0,0.0,0.00017]
[1778354200687,53.04,80857.52,0.0,-1.0,0.0,0.00016]
[1778354201694,53.04,80855.92,0.0,-1.0,0.0,0.00016]
[1778354202863,53.04,80855.08,0.0,-1.0,0.0,0.00016]
[1778354203061,53.04,80855.08,0.0,-1.0,0.0,0.00016]
[1778354208743,53.04,80854.94,0.0,-1.0,0.0,0.00016]
[1778354213778,53.04,80855.33,0.0,-1.0,0.0,0.00016]
[1778354223848,53.04,80855.36,0.0,-1.0,0.0,0.00016]
[1778354226996,53.04,80854.78,0.0,-1.0,0.0,0.00016]
[1778354227065,53.04,80854.78,0.0,-1.0,0.0,0.00016]
[1778354227171,53.04,80854.78,0.0,-1.0,0.0,0.00016]
[1778354227309,53.04,80854.78,0.0,-1.0,0.0,0.00016]
[1778354227410,53.04,80854.56,0.0,-1.0,0.0,0.00016]
[1778354230897,53.04,80850.59,0.0,-1.0,0.0,0.00016]
[1778354231904,53.04,80845.22,0.0,-1.0,0.0,0.00016]
[1778354232911,53.04,80837.6,0.0,-1.0,0.0,0.00016]
[1778354233918,53.04,80836.4,0.0,-1.0,0.0,0.00015]
[1778354237414,53.04,80836.3,0.0,-1.0,0.0,0.00015]
[1778354237559,53.04,80836.3,0.0,-1.0,0.0,0.00015]
[1778354242983,53.04,80836.36,0.0,-1.0,0.0,0.00015]
[1778354246278,53.04,80835.97,0.0,-1.0,0.0,0.00015]
[1778354246311,53.04,80835.97,0.0,-1.0,0.0,0.00015]
[1778354246347,53.04,80835.97,0.0,-1.0,0.0,0.00015]
[1778354246559,53.04,80835.97,0.0,-1.0,0.0,0.00015]
[1778354246625,53.04,80835.21,0.0,-1.0,0.0,0.00015]
[1778354251039,53.04,80836.53,0.0,-1.0,0.0,0.00015]
[1778354256074,53.04,80836.03,0.0,-1.0,0.0,0.00015]
[1778354261109,53.04,80835.82,0.0,-1.0,0.0,0.00015]
[1778354263218,53.04,80835.82,0.0,-1.0,0.0,0.00015]
[1778354263311,53.04,80835.82,0.0,-1.0,0.0,0.00015]
[1778354265137,53.04,80834.19,0.0,-1.0,0.0,0.00015]
[1778354267151,53.04,80828.78,0.0,-1.0,0.0,0.00015]
[1778354268158,53.04,80826.85,0.0,-1.0,0.0,0.00015]
[1778354269639,53.04,80826.85,0.0,-1.0,0.0,0.00015]
[1778354269756,53.04,80826.85,0.0,-1.0,0.0,0.00015]
[1778354269811,53.04,80826.85,0.0,-1.0,0.0,0.00015]
[1778354269801,53.04,80826.85,0.0,-1.0,0.0,0.00015]
[1778354274201,53.04,80825.17,0.0,-1.0,0.0,0.00015]
[1778354275208,53.04,80822.88,0.0,-1.0,0.0,0.00015]
[1778354277264,53.04,80823.88,0.0,-1.0,0.0,0.00015]
[1778354277311,53.04,80823.88,0.0,-1.0,0.0,0.00015]
[1778354277465,53.04,80823.88,0.0,-1.0,0.0,0.00015]
[1778354277560,53.04,80823.88,0.0,-1.0,0.0,0.00015]
[1778354277566,53.04,80826.47,0.0,-1.0,0.0,0.00015]
[1778354278229,53.04,80828.05,0.0,-1.0,0.0,0.00015]
[1778354280243,53.04,80826.6,0.0,-1.0,0.0,0.00015]
[1778354282257,53.04,80831.49,0.0,-1.0,0.0,0.00015]
[1778354283264,53.04,80833.54,0.0,-1.0,0.0,0.00015]
[1778354284220,53.04,80833.54,0.0,-1.0,0.0,0.00015]
[1778354284314,53.04,80833.54,0.0,-1.0,0.0,0.00015]
[1778354284321,53.04,80835.6,0.0,-1.0,0.0,0.00015]
[1778354290313,53.04,80835.89,0.0,-1.0,0.0,0.00015]
[1778354296355,53.04,80836.0,0.0,-1.0,0.0,0.00015]
[1778354298190,53.04,80836.23,0.0,-1.0,0.0,0.00015]
[1778354298254,53.04,80836.23,0.0,-1.0,0.0,0.00015]
[1778354298309,53.04,80836.23,0.0,-1.0,0.0,0.00015]
[1778354298369,53.04,80835.8,0.0,-1.0,0.0,0.00015]
[1778354303404,53.04,80836.44,0.0,-1.0,0.0,0.00015]
[1778354308541,53.04,80837.66,0.0,-1.0,0.0,0.00015]
[1778354308559,53.04,80837.66,0.0,-1.0,0.0,0.00015]
[1778354308603,53.04,80837.66,0.0,-1.0,0.0,0.00015]
[1778354308809,53.04,80837.66,0.0,-1.0,0.0,0.00015]
[1778354308904,53.04,80838.03,0.0,-1.0,0.0,0.00015]
[1778354313474,53.04,80837.82,0.0,-1.0,0.0,0.00015]
[1778354318509,53.04,80837.47,0.0,-1.0,0.0,0.00015]
[1778354320065,53.04,80837.14,0.0,-1.0,0.0,0.00015]
[1778354320310,53.04,80837.14,0.0,-1.0,0.0,0.00015]
[1778354326565,53.04,80836.74,0.0,-1.0,0.0,0.00015]
[1778354329695,53.04,80837.04,0.0,-1.0,0.0,0.00015]
[1778354329809,53.04,80837.04,0.0,-1.0,0.0,0.00015]
[1778354330004,53.04,80837.06,0.0,-1.0,0.0,0.00015]
[1778354330059,53.04,80837.06,0.0,-1.0,0.0,0.00015]
[1778354332607,53.04,80837.01,0.0,-1.0,0.0,0.00015]
[1778354338649,53.04,80837.22,0.0,-1.0,0.0,0.00015]
[1778354343688,53.04,80837.14,0.0,-1.0,0.0,0.00015]
[1778354348805,53.04,80836.96,0.0,-1.0,0.0,0.00015]
[1778354349063,53.04,80837.84,0.0,-1.0,0.0,0.00015]
[1778354357782,53.04,80837.81,0.0,-1.0,0.0,0.00015]
[1778354359951,53.04,80838.23,0.0,-1.0,0.0,0.00015]
[1778354360060,53.04,80838.41,0.0,-1.0,0.0,0.00015]
[1778354360460,53.04,80838.41,0.0,-1.0,0.0,0.00015]
[1778354360558,53.04,80838.41,0.0,-1.0,0.0,0.00015]
[1778354360803,53.04,80838.72,0.0,-1.0,0.0,0.00015]
[1778354363157,53.04,80838.25,0.0,-1.0,0.0,0.00015]
[1778354363312,53.04,80838.25,0.0,-1.0,0.0,0.00015]
[1778354366845,53.04,80847.07,0.0,-1.0,0.0,0.00015]
[1778354367852,53.04,80852.37,0.0,-1.0,0.0,0.00016]
[1778354368859,53.04,80854.6,0.0,-1.0,0.0,0.00016]
[1778354369866,53.04,80860.4,0.0,-1.0,0.0,0.00016]
[1778354370007,53.04,80860.4,0.0,-1.0,0.0,0.00016]
[1778354370059,53.04,80860.4,0.0,-1.0,0.0,0.00016]
[1778354370319,53.04,80860.4,0.0,-1.0,0.0,0.00016]
[1778354370562,53.04,80860.4,0.0,-1.0,0.0,0.00016]
[1778354370874,53.04,80860.95,0.0,-1.0,0.0,0.00016]
[1778354371881,53.04,80861.14,0.0,-1.0,0.0,0.00016]
[1778354373895,53.04,80864.85,0.0,-1.0,0.0,0.00016]
[1778354374169,53.04,80864.85,0.0,-1.0,0.0,0.00016]
[1778354374309,53.04,80864.85,0.0,-1.0,0.0,0.00016]
[1778354375909,53.04,80866.95,0.0,-1.0,0.0,0.00016]
[1778354376916,53.04,80868.44,0.0,-1.0,0.0,0.00016]
[1778354378930,53.04,80871.09,0.0,-1.0,0.0,0.00016]
[1778354379937,53.04,80877.07,0.0,-1.0,0.0,0.00017]
[1778354380945,53.04,80884.78,0.0,-1.0,0.0,0.00017]
[1778354381951,53.04,80886.67,0.0,-1.0,0.0,0.00017]
[1778354382307,53.04,80886.67,0.0,-1.0,0.0,0.00017]
[1778354382565,53.04,80886.67,0.0,-1.0,0.0,0.00017]
[1778354382750,53.04,80886.67,0.0,-1.0,0.0,0.00017]
[1778354382809,53.04,80886.67,0.0,-1.0,0.0,0.00017]
[1778354382958,53.04,80886.98,0.0,-1.0,0.0,0.00017]
[1778354383965,53.04,80883.64,0.0,-1.0,0.0,0.00017]
[1778354384972,53.04,80881.25,0.0,-1.0,0.0,0.00017]
[1778354385636,53.04,80881.25,0.0,-1.0,0.0,0.00017]
[1778354385810,53.04,80881.25,0.0,-1.0,0.0,0.00017]
[1778354391014,53.04,80880.59,0.0,-1.0,0.0,0.00017]
[1778354395716,53.04,80881.99,0.0,-1.0,0.0,0.00017]
[1778354397057,53.04,80884.79,0.0,-1.0,0.0,0.00017]
[1778354398484,53.04,80884.79,0.0,-1.0,0.0,0.00017]
[1778354398559,53.04,80884.79,0.0,-1.0,0.0,0.00017]
[1778354399285,53.04,80886.12,0.0,-1.0,0.0,0.00017]
[1778354399310,53.04,80886.12,0.0,-1.0,0.0,0.00017]
[1778354399386,53.04,80887.35,0.0,-1.0,0.0,0.00017]
[1778354400078,53.04,80888.89,0.0,-1.0,0.0,0.00017]
[1778354401085,53.04,80891.3,0.0,-1.0,0.0,0.00017]
[1778354408134,53.04,80891.2,0.0,-1.0,0.0,0.00017]
[1778354410229,53.04,80891.2,0.0,-1.0,0.0,0.00017]
[1778354410313,53.04,80891.2,0.0,-1.0,0.0,0.00017]
[1778354415183,53.04,80887.28,0.0,-1.0,0.0,0.00017]
[1778354416190,53.04,80885.47,0.0,-1.0,0.0,0.00017]
[1778354417154,53.04,80885.47,0.0,-1.0,0.0,0.00017]
[1778354417308,53.04,80885.47,0.0,-1.0,0.0,0.00017]
[1778354417807,53.04,80885.47,0.0,-1.0,0.0,0.00017]
[1778354417908,53.04,80885.42,0.0,-1.0,0.0,0.00017]
[1778354418068,53.04,80885.42,0.0,-1.0,0.0,0.00017]
[1778354420308,53.04,80885.42,0.0,-1.0,0.0,0.00017]
[1778354424246,53.04,80883.72,0.0,-1.0,0.0,0.00017]
[1778354425580,53.04,80883.72,0.0,-1.0,0.0,0.00017]
[1778354425809,53.04,80883.72,0.0,-1.0,0.0,0.00017]
[1778354426080,53.04,80883.27,0.0,-1.0,0.0,0.00017]
[1778354426310,53.04,80883.27,0.0,-1.0,0.0,0.00017]
[1778354426410,53.04,80883.13,0.0,-1.0,0.0,0.00017]
[1778354427267,53.04,80880.49,0.0,-1.0,0.0,0.00017]
[1778354429826,53.04,80880.58,0.0,-1.0,0.0,0.00017]
[1778354429909,53.04,80878.95,0.0,-1.0,0.0,0.00017]
[1778354430060,53.04,80878.95,0.0,-1.0,0.0,0.00017]
[1778354431295,53.04,80877.8,0.0,-1.0,0.0,0.00016]
[1778354436633,53.04,80876.81,0.0,-1.0,0.0,0.00016]
[1778354436808,53.04,80876.81,0.0,-1.0,0.0,0.00016]
[1778354437432,53.04,80877.75,0.0,-1.0,0.0,0.00016]
[1778354437558,53.04,80877.75,0.0,-1.0,0.0,0.00016]
[1778354437659,53.04,80879.29,0.0,-1.0,0.0,0.00016]
[1778354441365,53.04,80880.81,0.0,-1.0,0.0,0.00017]
[1778354448414,53.04,80880.65,0.0,-1.0,0.0,0.00017]
[1778354456471,53.04,80879.91,0.0,-1.0,0.0,0.00016]
[1778354459701,53.04,80879.79,0.0,-1.0,0.0,0.00016]
[1778354459811,53.04,80879.79,0.0,-1.0,0.0,0.00016]
[1778354465552,53.04,80879.75,0.0,-1.0,0.0,0.00016]
[1778354476629,53.04,80879.66,0.0,-1.0,0.0,0.00016]
[1778354478449,53.04,80879.47,0.0,-1.0,0.0,0.00016]
[1778354478558,53.04,80879.47,0.0,-1.0,0.0,0.00016]
[1778354479001,53.04,80879.47,0.0,-1.0,0.0,0.00016]
[1778354479060,53.04,80879.47,0.0,-1.0,0.0,0.00016]
[1778354479051,53.04,80879.69,0.0,-1.0,0.0,0.00016]
[1778354487706,53.04,80879.65,0.0,-1.0,0.0,0.00016]
[1778354493748,53.04,80879.22,0.0,-1.0,0.0,0.00016]
[1778354495762,53.04,80885.38,0.0,-1.0,0.0,0.00017]
[1778354496769,53.04,80894.3,0.0,-1.0,0.0,0.00017]
[1778354498020,53.04,80894.3,0.0,-1.0,0.0,0.00017]
[1778354498065,53.04,80894.3,0.0,-1.0,0.0,0.00017]
[1778354497776,53.04,80899.56,0.0,-1.0,0.0,0.00017]
[1778354503818,53.04,80900.06,0.0,-1.0,0.0,0.00017]
[1778354504825,53.04,80901.8,0.0,-1.0,0.0,0.00017]
[1778354505832,53.04,80903.8,0.0,-1.0,0.0,0.00017]
[1778354506209,53.04,80903.8,0.0,-1.0,0.0,0.00017]
[1778354506310,53.04,80903.8,0.0,-1.0,0.0,0.00017]
[1778354508187,53.04,80903.38,0.0,-1.0,0.0,0.00017]
[1778354508310,53.04,80903.38,0.0,-1.0,0.0,0.00017]
[1778354516909,53.04,80903.35,0.0,-1.0,0.0,0.00017]
[1778354519220,53.04,80903.0,0.0,-1.0,0.0,0.00017]
[1778354519308,53.04,80903.0,0.0,-1.0,0.0,0.00017]
[1778354524965,53.04,80903.76,0.0,-1.0,0.0,0.00017]
[1778354528618,53.04,80902.71,0.0,-1.0,0.0,0.00017]
[1778354528815,53.04,80902.71,0.0,-1.0,0.0,0.00017]
[1778354529892,53.04,80902.69,0.0,-1.0,0.0,0.00017]
[1778354530060,53.04,80902.69,0.0,-1.0,0.0,0.00017]
[1778354530000,53.04,80902.75,0.0,-1.0,0.0,0.00017]
[1778354532015,53.04,80904.64,0.0,-1.0,0.0,0.00017]
[1778354541077,53.04,80904.9,0.0,-1.0,0.0,0.00017]
[1778354542348,53.04,80905.89,0.0,-1.0,0.0,0.00018]
[1778354542563,53.04,80905.89,0.0,-1.0,0.0,0.00018]
[1778354548126,53.04,80906.35,0.0,-1.0,0.0,0.00018]
[1778354549384,53.04,80907.14,0.0,-1.0,0.0,0.00018]
[1778354549558,53.04,80907.14,0.0,-1.0,0.0,0.00018]
[1778354550227,53.04,80907.19,0.0,-1.0,0.0,0.00018]
[1778354550310,53.04,80907.19,0.0,-1.0,0.0,0.00018]
[1778354551147,53.04,80907.29,0.0,-1.0,0.0,0.00017]
[1778354556182,53.04,80907.29,0.0,-1.0,0.0,0.00017]
[1778354563232,53.04,80907.33,0.0,-1.0,0.0,0.00017]
[1778354572584,53.04,80907.51,0.0,-1.0,0.0,0.00017]
[1778354572809,53.04,80907.51,0.0,-1.0,0.0,0.00017]
[1778354579344,53.04,80907.47,0.0,-1.0,0.0,0.00017]
[1778354580360,53.04,80907.47,0.0,-1.0,0.0,0.00017]
[1778354580563,53.04,80907.47,0.0,-1.0,0.0,0.00017]
[1778354582114,53.04,80906.61,0.0,-1.0,0.0,0.00017]
[1778354582308,53.04,80907.33,0.0,-1.0,0.0,0.00017]
[1778354582411,53.04,80907.33,0.0,-1.0,0.0,0.00017]
[1778354590422,53.04,80908.7,0.0,-1.0,0.0,0.00017]
[1778354591712,53.04,80908.7,0.0,-1.0,0.0,0.00017]
[1778354591808,53.04,80908.7,0.0,-1.0,0.0,0.00017]
[1778354597144,53.04,80909.19,0.0,-1.0,0.0,0.00017]
[1778354597308,53.04,80909.46,0.0,-1.0,0.0,0.00017]
[1778354597343,53.04,80909.46,0.0,-1.0,0.0,0.00017]
[1778354597559,53.04,80909.46,0.0,-1.0,0.0,0.00017]
[1778354597660,53.04,80908.66,0.0,-1.0,0.0,0.00017]
[1778354603513,53.04,80909.27,0.0,-1.0,0.0,0.00017]
[1778354608548,53.04,80909.48,0.0,-1.0,0.0,0.00017]
[1778354617781,53.04,80909.64,0.0,-1.0,0.0,0.00017]
[1778354617808,53.04,80909.64,0.0,-1.0,0.0,0.00017]
[1778354617885,53.04,80911.16,0.0,-1.0,0.0,0.00017]
[1778354625667,53.04,80911.23,0.0,-1.0,0.0,0.00017]
[1778354635741,53.04,80911.23,0.0,-1.0,0.0,0.00017]
[1778354636396,53.04,80911.23,0.0,-1.0,0.0,0.00017]
[1778354636558,53.04,80911.23,0.0,-1.0,0.0,0.00017]
[1778354638587,53.04,80910.08,0.0,-1.0,0.0,0.00017]
[1778354638810,53.04,80910.08,0.0,-1.0,0.0,0.00017]
[1778354638911,53.04,80910.08,0.0,-1.0,0.0,0.00017]
[1778354639769,53.04,80905.7,0.0,-1.0,0.0,0.00017]
[1778354640776,53.04,80904.18,0.0,-1.0,0.0,0.00017]
[1778354642641,53.04,80904.29,0.0,-1.0,0.0,0.00017]
[1778354642808,53.04,80904.29,0.0,-1.0,0.0,0.00017]
[1778354651853,53.04,80897.09,0.0,-1.0,0.0,0.00017]
[1778354652266,53.04,80897.09,0.0,-1.0,0.0,0.00017]
[1778354652308,53.04,80897.09,0.0,-1.0,0.0,0.00017]
[1778354652860,53.04,80894.4,0.0,-1.0,0.0,0.00016]
[1778354653868,53.04,80891.72,0.0,-1.0,0.0,0.00016]
[1778354654368,53.04,80891.72,0.0,-1.0,0.0,0.00016]
[1778354654560,53.04,80891.72,0.0,-1.0,0.0,0.00016]
[1778354654874,53.04,80890.9,0.0,-1.0,0.0,0.00016]
[1778354656197,53.04,80890.9,0.0,-1.0,0.0,0.00016]
[1778354656308,53.04,80891.1,0.0,-1.0,0.0,0.00016]
[1778354661095,53.04,80890.65,0.0,-1.0,0.0,0.00016]
[1778354661161,53.04,80890.45,0.0,-1.0,0.0,0.00016]
[1778354661308,53.04,80890.45,0.0,-1.0,0.0,0.00016]
[1778354669979,53.04,80884.64,0.0,-1.0,0.0,0.00016]
[1778354670986,53.04,80882.39,0.0,-1.0,0.0,0.00016]
[1778354671316,53.04,80882.39,0.0,-1.0,0.0,0.00016]
[1778354672309,53.04,80882.39,0.0,-1.0,0.0,0.00016]
[1778354673000,53.04,80884.53,0.0,-1.0,0.0,0.00016]
[1778354673949,53.04,80884.53,0.0,-1.0,0.0,0.00016]
[1778354674069,53.04,80884.53,0.0,-1.0,0.0,0.00016]
[1778354674098,53.04,80891.95,0.0,-1.0,0.0,0.00016]
[1778354675014,53.04,80891.77,0.0,-1.0,0.0,0.00016]
[1778354678262,53.04,80891.2,0.0,-1.0,0.0,0.00016]
[1778354678308,53.04,80891.2,0.0,-1.0,0.0,0.00016]
[1778354679042,53.04,80887.49,0.0,-1.0,0.0,0.00016]
[1778354680049,53.04,80885.64,0.0,-1.0,0.0,0.00016]
[1778354681217,53.04,80885.64,0.0,-1.0,0.0,0.00016]
[1778354681056,53.04,80883.95,0.0,-1.0,0.0,0.00016]
[1778354681308,53.04,80883.95,0.0,-1.0,0.0,0.00016]
[1778354682019,53.04,80883.95,0.0,-1.0,0.0,0.00016]
[1778354682059,53.04,80883.95,0.0,-1.0,0.0,0.00016]
[1778354682063,53.04,80884.82,0.0,-1.0,0.0,0.00016]
[1778354687098,53.04,80883.22,0.0,-1.0,0.0,0.00016]
[1778354687729,53.04,80883.22,0.0,-1.0,0.0,0.00016]
[1778354687811,53.04,80883.22,0.0,-1.0,0.0,0.00016]
[1778354688105,53.04,80881.13,0.0,-1.0,0.0,0.00016]
[1778354689125,53.04,80881.13,0.0,-1.0,0.0,0.00016]
[1778354689310,53.04,80881.13,0.0,-1.0,0.0,0.00016]
[1778354692133,53.04,80879.62,0.0,-1.0,0.0,0.00015]
[1778354696161,53.04,80875.1,0.0,-1.0,0.0,0.00015]
[1778354697168,53.04,80873.72,0.0,-1.0,0.0,0.00015]
[1778354698051,53.04,80873.72,0.0,-1.0,0.0,0.00015]
[1778354698068,53.04,80873.72,0.0,-1.0,0.0,0.00015]
[1778354698175,53.04,80874.45,0.0,-1.0,0.0,0.00015]
[1778354699453,53.04,80874.48,0.0,-1.0,0.0,0.00015]
[1778354699557,53.04,80874.48,0.0,-1.0,0.0,0.00015]
[1778354705226,53.04,80875.68,0.0,-1.0,0.0,0.00015]
[1778354710261,53.04,80863.88,0.0,-1.0,0.0,0.00015]
[1778354711269,53.04,80851.09,0.0,-1.0,0.0,0.00014]
[1778354712276,53.04,80848.78,0.0,-1.0,0.0,0.00014]
[1778354713993,53.04,80848.52,0.0,-1.0,0.0,0.00014]
[1778354714059,53.04,80848.52,0.0,-1.0,0.0,0.00014]
[1778354714290,53.04,80848.73,0.0,-1.0,0.0,0.00014]
[1778354715373,53.04,80848.72,0.0,-1.0,0.0,0.00014]
[1778354715558,53.04,80848.72,0.0,-1.0,0.0,0.00014]
[1778354721339,53.04,80847.93,0.0,-1.0,0.0,0.00014]
[1778354722346,53.04,80846.73,0.0,-1.0,0.0,0.00014]
[1778354725906,53.04,80847.17,0.0,-1.0,0.0,0.00014]
[1778354726058,53.04,80847.17,0.0,-1.0,0.0,0.00014]
[1778354726083,53.04,80847.27,0.0,-1.0,0.0,0.00014]
[1778354727749,53.04,80847.26,0.0,-1.0,0.0,0.00014]
[1778354727809,53.04,80847.26,0.0,-1.0,0.0,0.00014]
[1778354728388,53.04,80842.05,0.0,-1.0,0.0,0.00014]
[1778354730186,53.04,80842.05,0.0,-1.0,0.0,0.00014]
[1778354730311,53.04,80842.05,0.0,-1.0,0.0,0.00014]
[1778354730278,53.04,80838.33,0.0,-1.0,0.0,0.00014]
[1778354730402,53.04,80836.45,0.0,-1.0,0.0,0.00014]
[1778354731773,53.04,80836.45,0.0,-1.0,0.0,0.00014]
[1778354731810,53.04,80836.45,0.0,-1.0,0.0,0.00014]
[1778354731812,53.04,80837.67,0.0,-1.0,0.0,0.00013]
[1778354733423,53.04,80830.32,0.0,-1.0,0.0,0.00013]
[1778354734430,53.04,80827.45,0.0,-1.0,0.0,0.00013]
[1778354735374,53.04,80827.45,0.0,-1.0,0.0,0.00013]
[1778354735561,53.04,80827.45,0.0,-1.0,0.0,0.00013]
[1778354735663,53.04,80828.55,0.0,-1.0,0.0,0.00013]
[1778354736955,53.04,80828.55,0.0,-1.0,0.0,0.00013]
[1778354737061,53.04,80828.55,0.0,-1.0,0.0,0.00013]
[1778354742486,53.04,80827.26,0.0,-1.0,0.0,0.00013]
[1778354745359,53.04,80826.21,0.0,-1.0,0.0,0.00013]
[1778354745562,53.04,80825.91,0.0,-1.0,0.0,0.00013]
[1778354745628,53.04,80825.93,0.0,-1.0,0.0,0.00013]
[1778354747278,53.04,80825.93,0.0,-1.0,0.0,0.00013]
[1778354747310,53.04,80825.93,0.0,-1.0,0.0,0.00013]
[1778354748528,53.04,80823.55,0.0,-1.0,0.0,0.00013]
[1778354749535,53.04,80821.92,0.0,-1.0,0.0,0.00013]
[1778354751503,53.04,80820.99,0.0,-1.0,0.0,0.00013]
[1778354751560,53.04,80820.99,0.0,-1.0,0.0,0.00013]
[1778354755981,53.04,80821.52,0.0,-1.0,0.0,0.00013]
[1778354756059,53.04,80821.52,0.0,-1.0,0.0,0.00013]
[1778354756130,53.04,80821.48,0.0,-1.0,0.0,0.00013]
[1778354762633,53.04,80822.18,0.0,-1.0,0.0,0.00013]
[1778354765727,53.04,80822.47,0.0,-1.0,0.0,0.00013]
[1778354765811,53.04,80822.47,0.0,-1.0,0.0,0.00013]
[1778354768675,53.04,80819.07,0.0,-1.0,0.0,0.00013]
[1778354769971,53.04,80819.07,0.0,-1.0,0.0,0.00013]
[1778354770061,53.04,80819.07,0.0,-1.0,0.0,0.00013]
[1778354770072,53.04,80819.67,0.0,-1.0,0.0,0.00013]
[1778354771428,53.04,80818.92,0.0,-1.0,0.0,0.00013]
[1778354771562,53.04,80818.92,0.0,-1.0,0.0,0.00013]
[1778354776731,53.04,80820.24,0.0,-1.0,0.0,0.00013]
[1778354778745,53.04,80822.06,0.0,-1.0,0.0,0.00013]
[1778354779673,53.04,80822.06,0.0,-1.0,0.0,0.00013]
[1778354779808,53.04,80822.06,0.0,-1.0,0.0,0.00013]
[1778354779882,53.04,80822.09,0.0,-1.0,0.0,0.00013]
[1778354781595,53.04,80822.73,0.0,-1.0,0.0,0.00013]
[1778354781809,53.04,80822.73,0.0,-1.0,0.0,0.00013]
[1778354789822,53.04,80823.09,0.0,-1.0,0.0,0.00013]
[1778354791836,53.04,80823.02,0.0,-1.0,0.0,0.00013]
[1778354797563,53.04,80822.99,0.0,-1.0,0.0,0.00013]
[1778354797810,53.04,80822.99,0.0,-1.0,0.0,0.00013]
[1778354797820,53.04,80822.99,0.0,-1.0,0.0,0.00013]
[1778354798060,53.04,80822.99,0.0,-1.0,0.0,0.00013]
[1778354798090,53.04,80822.99,0.0,-1.0,0.0,0.00013]
[1778354800899,53.04,80821.58,0.0,-1.0,0.0,0.00013]
[1778354802913,53.04,80820.16,0.0,-1.0,0.0,0.00013]
[1778354805484,53.04,80820.73,0.0,-1.0,0.0,0.00013]
[1778354805562,53.04,80820.73,0.0,-1.0,0.0,0.00013]
[1778354809790,53.04,80820.66,0.0,-1.0,0.0,0.00013]
[1778354809808,53.04,80820.66,0.0,-1.0,0.0,0.00013]
[1778354811979,53.04,80820.49,0.0,-1.0,0.0,0.00013]
[1778354817016,53.04,80817.6,0.0,-1.0,0.0,0.00012]
[1778354818254,53.04,80815.24,0.0,-1.0,0.0,0.00012]
[1778354819330,53.04,80815.24,0.0,-1.0,0.0,0.00012]
[1778354819559,53.04,80815.7,0.0,-1.0,0.0,0.00012]
[1778354820037,53.04,80813.74,0.0,-1.0,0.0,0.00012]
[1778354821044,53.04,80812.25,0.0,-1.0,0.0,0.00012]
[1778354822053,53.04,80809.0,0.0,-1.0,0.0,0.00012]
[1778354823059,53.04,80807.48,0.0,-1.0,0.0,0.00012]
[1778354824134,53.04,80807.48,0.0,-1.0,0.0,0.00012]
[1778354824314,53.04,80807.48,0.0,-1.0,0.0,0.00012]
[1778354824348,53.04,80803.46,0.0,-1.0,0.0,0.00012]
[1778354825073,53.04,80800.78,0.0,-1.0,0.0,0.00012]
[1778354826430,53.04,80800.78,0.0,-1.0,0.0,0.00012]
[1778354826559,53.04,80801.37,0.0,-1.0,0.0,0.00012]
[1778354828094,53.04,80799.82,0.0,-1.0,0.0,0.00012]
[1778354829834,53.04,80800.55,0.0,-1.0,0.0,0.00012]
[1778354830060,53.04,80800.55,0.0,-1.0,0.0,0.00012]
[1778354830109,53.04,80798.15,0.0,-1.0,0.0,0.00012]
[1778354832235,53.04,80799.04,0.0,-1.0,0.0,0.00012]
[1778354832310,53.04,80799.04,0.0,-1.0,0.0,0.00012]
[1778354832362,53.04,80796.33,0.0,-1.0,0.0,0.00012]
[1778354833130,53.04,80797.62,0.0,-1.0,0.0,0.00012]
[1778354837158,53.04,80788.5,0.0,-1.0,0.0,0.00011]
[1778354838392,53.04,80788.5,0.0,-1.0,0.0,0.00011]
[1778354838423,53.04,80784.86,0.0,-1.0,0.0,0.00011]
[1778354838558,53.04,80784.86,0.0,-1.0,0.0,0.00011]
[1778354839172,53.04,80783.94,0.0,-1.0,0.0,0.00011]
[1778354840179,53.04,80782.46,0.0,-1.0,0.0,0.00011]
[1778354840844,53.04,80782.46,0.0,-1.0,0.0,0.00011]
[1778354841060,53.04,80782.46,0.0,-1.0,0.0,0.00011]
[1778354845215,53.04,80778.83,0.0,-1.0,0.0,0.00011]
[1778354848376,53.04,80778.31,0.0,-1.0,0.0,0.00011]
[1778354848440,53.04,80778.19,0.0,-1.0,0.0,0.00011]
[1778354848558,53.04,80778.19,0.0,-1.0,0.0,0.00011]
[1778354849243,53.04,80778.52,0.0,-1.0,0.0,0.00011]
[1778354850645,53.04,80778.4,0.0,-1.0,0.0,0.00011]
[1778354850810,53.04,80778.4,0.0,-1.0,0.0,0.00011]
[1778354853271,53.04,80778.41,0.0,-1.0,0.0,0.00011]
[1778354854278,53.04,80775.75,0.0,-1.0,0.0,0.00011]
[1778354854769,53.04,80775.75,0.0,-1.0,0.0,0.00011]
[1778354854807,53.04,80775.75,0.0,-1.0,0.0,0.00011]
[1778354855285,53.04,80776.36,0.0,-1.0,0.0,0.00011]
[1778354856939,53.04,80776.28,0.0,-1.0,0.0,0.00011]
[1778354857063,53.04,80776.28,0.0,-1.0,0.0,0.00011]
[1778354861327,53.04,80773.57,0.0,-1.0,0.0,0.00011]
[1778354862456,53.04,80773.57,0.0,-1.0,0.0,0.00011]
[1778354862558,53.04,80774.0,0.0,-1.0,0.0,0.00011]
[1778354863256,53.04,80774.0,0.0,-1.0,0.0,0.00011]
[1778354863309,53.04,80774.0,0.0,-1.0,0.0,0.00011]
[1778354863341,53.04,80773.99,0.0,-1.0,0.0,0.00011]
[1778354868376,53.04,80773.97,0.0,-1.0,0.0,0.00011]
[1778354869975,53.04,80774.22,0.0,-1.0,0.0,0.00011]
[1778354870059,53.04,80774.22,0.0,-1.0,0.0,0.00011]
[1778354870390,53.04,80775.16,0.0,-1.0,0.0,0.00011]
[1778354871397,53.04,80781.81,0.0,-1.0,0.0,0.00011]
[1778354872404,53.04,80784.35,0.0,-1.0,0.0,0.00011]
[1778354873109,53.04,80784.35,0.0,-1.0,0.0,0.00011]
[1778354873308,53.04,80784.35,0.0,-1.0,0.0,0.00011]
[1778354874419,53.04,80784.5,0.0,-1.0,0.0,0.00011]
[1778354874569,53.04,80784.0,0.0,-1.0,0.0,0.00011]
[1778354876432,53.04,80783.77,0.0,-1.0,0.0,0.00011]
[1778354878446,53.04,80786.79,0.0,-1.0,0.0,0.00011]
[1778354879453,53.04,80787.64,0.0,-1.0,0.0,0.00011]
[1778354880994,53.04,80787.8,0.0,-1.0,0.0,0.00011]
[1778354881061,53.04,80787.8,0.0,-1.0,0.0,0.00011]
[1778354882474,53.04,80790.0,0.0,-1.0,0.0,0.00011]
[1778354883481,53.04,80791.63,0.0,-1.0,0.0,0.00011]
[1778354884488,53.04,80792.53,0.0,-1.0,0.0,0.00011]
[1778354885583,53.04,80792.37,0.0,-1.0,0.0,0.00011]
[1778354885811,53.04,80792.37,0.0,-1.0,0.0,0.00011]
[1778354897580,53.04,80792.38,0.0,-1.0,0.0,0.00011]
[1778354898587,53.04,80793.56,0.0,-1.0,0.0,0.00011]
[1778354902740,53.04,80793.66,0.0,-1.0,0.0,0.00011]
[1778354902809,53.04,80793.66,0.0,-1.0,0.0,0.00011]
[1778354902910,53.04,80797.02,0.0,-1.0,0.0,0.00012]
[1778354903622,53.04,80800.09,0.0,-1.0,0.0,0.00012]
[1778354904629,53.04,80801.95,0.0,-1.0,0.0,0.00012]
[1778354905636,53.04,80803.7,0.0,-1.0,0.0,0.00012]
[1778354906643,53.04,80808.68,0.0,-1.0,0.0,0.00012]
[1778354907548,53.04,80808.68,0.0,-1.0,0.0,0.00012]
[1778354909835,53.04,80808.97,0.0,-1.0,0.0,0.00012]
[1778354909931,53.04,80809.95,0.0,-1.0,0.0,0.00012]
[1778354910671,53.04,80811.22,0.0,-1.0,0.0,0.00012]
[1778354911678,53.04,80812.48,0.0,-1.0,0.0,0.00012]
[1778354913272,53.04,80812.48,0.0,-1.0,0.0,0.00012]
[1778354913313,53.04,80812.48,0.0,-1.0,0.0,0.00012]
[1778354913692,53.04,80813.77,0.0,-1.0,0.0,0.00012]
[1778354915706,53.04,80810.59,0.0,-1.0,0.0,0.00012]
[1778354917138,53.04,80810.59,0.0,-1.0,0.0,0.00012]
[1778354917308,53.04,80810.59,0.0,-1.0,0.0,0.00012]
[1778354917410,53.04,80808.99,0.0,-1.0,0.0,0.00012]
[1778354918061,53.04,80808.99,0.0,-1.0,0.0,0.00012]
[1778354918149,53.04,80807.34,0.0,-1.0,0.0,0.00012]
[1778354924770,53.04,80808.26,0.0,-1.0,0.0,0.00012]
[1778354935847,53.04,80807.61,0.0,-1.0,0.0,0.00012]
[1778354938202,53.04,80807.28,0.0,-1.0,0.0,0.00012]
[1778354938311,53.04,80807.28,0.0,-1.0,0.0,0.00012]
[1778354942276,53.04,80808.68,0.0,-1.0,0.0,0.00012]
[1778354942313,53.04,80808.68,0.0,-1.0,0.0,0.00012]
[1778354948938,53.04,80813.23,0.0,-1.0,0.0,0.00012]
[1778354949945,53.04,80816.55,0.0,-1.0,0.0,0.00012]
[1778354952033,53.04,80817.88,0.0,-1.0,0.0,0.00012]
[1778354952059,53.04,80817.88,0.0,-1.0,0.0,0.00012]
[1778354953444,53.04,80817.59,0.0,-1.0,0.0,0.00012]
[1778354953558,53.04,80817.59,0.0,-1.0,0.0,0.00012]
[1778354953545,53.04,80817.28,0.0,-1.0,0.0,0.00012]
[1778354958366,53.04,80816.73,0.0,-1.0,0.0,0.00012]
[1778354958559,53.04,80816.73,0.0,-1.0,0.0,0.00012]
[1778354964044,53.04,80817.11,0.0,-1.0,0.0,0.00012]
[1778354968420,53.04,80817.91,0.0,-1.0,0.0,0.00012]
[1778354968561,53.04,80817.91,0.0,-1.0,0.0,0.00012]
[1778354969051,53.04,80817.88,0.0,-1.0,0.0,0.00012]
[1778354969059,53.04,80817.88,0.0,-1.0,0.0,0.00012]
[1778354969125,53.04,80817.88,0.0,-1.0,0.0,0.00012]
[1778354972100,53.04,80817.8,0.0,-1.0,0.0,0.00012]
[1778354977135,53.04,80817.81,0.0,-1.0,0.0,0.00012]
[1778354982170,53.04,80819.32,0.0,-1.0,0.0,0.00012]
[1778354982676,53.04,80819.32,0.0,-1.0,0.0,0.00012]
[1778354982811,53.04,80819.32,0.0,-1.0,0.0,0.00012]
[1778354990226,53.04,80818.16,0.0,-1.0,0.0,0.00012]
[1778354996268,53.04,80818.69,0.0,-1.0,0.0,0.00012]
[1778355002310,53.04,80819.04,0.0,-1.0,0.0,0.00012]
[1778355006768,53.04,80819.4,0.0,-1.0,0.0,0.00012]
[1778355006810,53.04,80819.4,0.0,-1.0,0.0,0.00012]
[1778355008407,53.04,80819.44,0.0,-1.0,0.0,0.00012]
[1778355008559,53.04,80819.44,0.0,-1.0,0.0,0.00012]
[1778355008566,53.04,80819.47,0.0,-1.0,0.0,0.00012]
[1778355012775,53.04,80819.44,0.0,-1.0,0.0,0.00012]
[1778355012808,53.04,80819.44,0.0,-1.0,0.0,0.00012]
[1778355018427,53.04,80819.18,0.0,-1.0,0.0,0.00012]
[1778355018849,53.04,80819.18,0.0,-1.0,0.0,0.00012]
[1778355019061,53.04,80819.18,0.0,-1.0,0.0,0.00012]
[1778355020008,53.04,80819.36,0.0,-1.0,0.0,0.00012]
[1778355020064,53.04,80819.36,0.0,-1.0,0.0,0.00012]
[1778355020110,53.04,80819.36,0.0,-1.0,0.0,0.00012]
[1778355025476,53.04,80818.65,0.0,-1.0,0.0,0.00012]
[1778355027829,53.04,80819.5,0.0,-1.0,0.0,0.00012]
[1778355028061,53.04,80819.5,0.0,-1.0,0.0,0.00012]
[1778355037560,53.04,80819.5,0.0,-1.0,0.0,0.00012]
[1778355039574,53.04,80811.56,0.0,-1.0,0.0,0.00012]
[1778355040581,53.04,80807.65,0.0,-1.0,0.0,0.00011]
[1778355041351,53.04,80807.65,0.0,-1.0,0.0,0.00011]
[1778355041559,53.04,80807.65,0.0,-1.0,0.0,0.00011]
[1778355042928,53.04,80807.88,0.0,-1.0,0.0,0.00011]
[1778355043059,53.04,80807.88,0.0,-1.0,0.0,0.00011]
[1778355043160,53.04,80807.88,0.0,-1.0,0.0,0.00011]
[1778355048637,53.04,80807.73,0.0,-1.0,0.0,0.00011]
[1778355049644,53.04,80806.28,0.0,-1.0,0.0,0.00011]
[1778355050123,53.04,80806.28,0.0,-1.0,0.0,0.00011]
[1778355050309,53.04,80806.28,0.0,-1.0,0.0,0.00011]
[1778355050651,53.04,80802.91,0.0,-1.0,0.0,0.00011]
[1778355051658,53.04,80801.23,0.0,-1.0,0.0,0.00011]
[1778355054679,53.04,80797.85,0.0,-1.0,0.0,0.00011]
[1778355055147,53.04,80797.85,0.0,-1.0,0.0,0.00011]
[1778355055309,53.04,80797.85,0.0,-1.0,0.0,0.00011]
[1778355056999,53.04,80797.09,0.0,-1.0,0.0,0.00011]
[1778355057067,53.04,80797.09,0.0,-1.0,0.0,0.00011]
[1778355057700,53.04,80796.39,0.0,-1.0,0.0,0.00011]
[1778355061110,53.04,80797.62,0.0,-1.0,0.0,0.00011]
[1778355061309,53.04,80797.62,0.0,-1.0,0.0,0.00011]
[1778355067445,53.04,80798.1,0.0,-1.0,0.0,0.00011]
[1778355067558,53.04,80798.1,0.0,-1.0,0.0,0.00011]
[1778355067659,53.04,80798.13,0.0,-1.0,0.0,0.00011]
[1778355072805,53.04,80798.27,0.0,-1.0,0.0,0.00011]
[1778355074819,53.04,80804.67,0.0,-1.0,0.0,0.00011]
[1778355075998,53.04,80804.67,0.0,-1.0,0.0,0.00011]
[1778355076060,53.04,80804.67,0.0,-1.0,0.0,0.00011]
[1778355076155,53.04,80807.68,0.0,-1.0,0.0,0.00011]
[1778355080861,53.04,80799.62,0.0,-1.0,0.0,0.00011]
[1778355082679,53.04,80799.62,0.0,-1.0,0.0,0.00011]
[1778355081868,53.04,80799.17,0.0,-1.0,0.0,0.00011]
[1778355082810,53.04,80799.17,0.0,-1.0,0.0,0.00011]
[1778355082875,53.04,80797.04,0.0,-1.0,0.0,0.00011]
[1778355084365,53.04,80797.04,0.0,-1.0,0.0,0.00011]
[1778355084566,53.04,80797.04,0.0,-1.0,0.0,0.00011]
[1778355084639,53.04,80797.75,0.0,-1.0,0.0,0.00011]
[1778355089925,53.04,80796.59,0.0,-1.0,0.0,0.00011]
[1778355091939,53.04,80796.56,0.0,-1.0,0.0,0.00011]
[1778355097113,53.04,80796.49,0.0,-1.0,0.0,0.00011]
[1778355097310,53.04,80796.49,0.0,-1.0,0.0,0.00011]
[1778355101192,53.04,80797.12,0.0,-1.0,0.0,0.00011]
[1778355101307,53.04,80797.12,0.0,-1.0,0.0,0.00011]
[1778355101398,53.04,80796.5,0.0,-1.0,0.0,0.00011]
[1778355107044,53.04,80797.19,0.0,-1.0,0.0,0.00011]
[1778355114093,53.04,80797.46,0.0,-1.0,0.0,0.00011]
[1778355119128,53.04,80797.55,0.0,-1.0,0.0,0.00011]
[1778355127184,53.04,80798.17,0.0,-1.0,0.0,0.00011]
[1778355128797,53.04,80798.17,0.0,-1.0,0.0,0.00011]
[1778355128809,53.04,80798.73,0.0,-1.0,0.0,0.00011]
[1778355135240,53.04,80802.4,0.0,-1.0,0.0,0.00011]
[1778355136111,53.04,80802.4,0.0,-1.0,0.0,0.00011]
[1778355136315,53.04,80802.4,0.0,-1.0,0.0,0.00011]
[1778355138723,53.04,80803.81,0.0,-1.0,0.0,0.00011]
[1778355138808,53.04,80803.81,0.0,-1.0,0.0,0.00011]
[1778355138749,53.04,80806.33,0.0,-1.0,0.0,0.00011]
[1778355139033,53.04,80806.33,0.0,-1.0,0.0,0.00011]
[1778355139092,53.04,80806.33,0.0,-1.0,0.0,0.00011]
[1778355139268,53.04,80806.22,0.0,-1.0,0.0,0.00011]
[1778355140275,53.04,80804.6,0.0,-1.0,0.0,0.00011]
[1778355145310,53.04,80803.3,0.0,-1.0,0.0,0.00011]
[1778355148006,53.04,80802.01,0.0,-1.0,0.0,0.00011]
[1778355148060,53.04,80802.01,0.0,-1.0,0.0,0.00011]
[1778355151352,53.04,80802.16,0.0,-1.0,0.0,0.00011]
[1778355160415,53.04,80802.02,0.0,-1.0,0.0,0.00011]
[1778355161770,53.04,80802.02,0.0,-1.0,0.0,0.00011]
[1778355161808,53.04,80802.02,0.0,-1.0,0.0,0.00011]
[1778355162429,53.04,80801.85,0.0,-1.0,0.0,0.00011]
[1778355167464,53.04,80801.94,0.0,-1.0,0.0,0.00011]
[1778355181571,53.04,80802.47,0.0,-1.0,0.0,0.00011]
[1778355186606,53.04,80802.16,0.0,-1.0,0.0,0.00011]
[1778355189605,53.04,80802.66,0.0,-1.0,0.0,0.00011]
[1778355189808,53.04,80802.66,0.0,-1.0,0.0,0.00011]
[1778355191163,53.04,80802.78,0.0,-1.0,0.0,0.00011]
[1778355191309,53.04,80802.78,0.0,-1.0,0.0,0.00011]
[1778355191641,53.04,80802.67,0.0,-1.0,0.0,0.00011]
[1778355196676,53.04,80802.76,0.0,-1.0,0.0,0.00011]
[1778355196884,53.04,80802.76,0.0,-1.0,0.0,0.00011]
[1778355197066,53.04,80802.76,0.0,-1.0,0.0,0.00011]
[1778355202718,53.04,80802.39,0.0,-1.0,0.0,0.00011]
[1778355205644,53.04,80802.48,0.0,-1.0,0.0,0.00011]
[1778355205810,53.04,80802.48,0.0,-1.0,0.0,0.00011]
[1778355207357,53.04,80802.48,0.0,-1.0,0.0,0.00011]
[1778355207569,53.04,80802.48,0.0,-1.0,0.0,0.00011]
[1778355207610,53.04,80802.48,0.0,-1.0,0.0,0.00011]
[1778355209767,53.04,80805.25,0.0,-1.0,0.0,0.00011]
[1778355211781,53.04,80805.22,0.0,-1.0,0.0,0.00011]
[1778355216816,53.04,80804.65,0.0,-1.0,0.0,0.00011]
[1778355217543,53.04,80804.65,0.0,-1.0,0.0,0.00011]
[1778355217558,53.04,80804.65,0.0,-1.0,0.0,0.00011]
[1778355217823,53.04,80802.2,0.0,-1.0,0.0,0.00011]
[1778355223865,53.04,80801.87,0.0,-1.0,0.0,0.00011]
[1778355224169,53.04,80801.87,0.0,-1.0,0.0,0.00011]
[1778355224308,53.04,80801.87,0.0,-1.0,0.0,0.00011]
[1778355226234,53.04,80802.4,0.0,-1.0,0.0,0.00011]
[1778355226310,53.04,80802.4,0.0,-1.0,0.0,0.00011]
[1778355226886,53.04,80802.33,0.0,-1.0,0.0,0.00011]
[1778355233935,53.04,80802.29,0.0,-1.0,0.0,0.00011]
[1778355238289,53.04,80802.29,0.0,-1.0,0.0,0.00011]
[1778355238308,53.04,80802.29,0.0,-1.0,0.0,0.00011]
[1778355244006,53.04,80803.15,0.0,-1.0,0.0,0.00011]
[1778355244941,53.04,80803.15,0.0,-1.0,0.0,0.00011]
[1778355245057,53.04,80803.15,0.0,-1.0,0.0,0.00011]
[1778355247427,53.04,80803.43,0.0,-1.0,0.0,0.00011]
[1778355247562,53.04,80803.43,0.0,-1.0,0.0,0.00011]
[1778355247658,53.04,80803.75,0.0,-1.0,0.0,0.00011]
[1778355256090,53.04,80803.28,0.0,-1.0,0.0,0.00011]
[1778355259407,53.04,80803.28,0.0,-1.0,0.0,0.00011]
[1778355259558,53.04,80803.28,0.0,-1.0,0.0,0.00011]
[1778355265158,53.04,80803.17,0.0,-1.0,0.0,0.00011]
[1778355270193,53.04,80802.93,0.0,-1.0,0.0,0.00011]
[1778355271200,53.04,80802.9,0.0,-1.0,0.0,0.00011]
[1778355273617,53.04,80802.9,0.0,-1.0,0.0,0.00011]
[1778355273811,53.04,80802.9,0.0,-1.0,0.0,0.00011]
[1778355276165,53.04,80802.74,0.0,-1.0,0.0,0.0001]
[1778355276309,53.04,80802.74,0.0,-1.0,0.0,0.0001]
[1778355276379,53.04,80802.74,0.0,-1.0,0.0,0.0001]
[1778355282278,53.04,80802.6,0.0,-1.0,0.0,0.0001]
[1778355287313,53.04,80802.25,0.0,-1.0,0.0,0.0001]
[1778355290061,53.04,80801.51,0.0,-1.0,0.0,0.0001]
[1778355291419,53.04,80802.49,0.0,-1.0,0.0,0.0001]
[1778355291559,53.04,80802.49,0.0,-1.0,0.0,0.0001]
[1778355291641,53.04,80802.49,0.0,-1.0,0.0,0.0001]
[1778355298390,53.04,80802.44,0.0,-1.0,0.0,0.0001]
[1778355304432,53.04,80802.23,0.0,-1.0,0.0,0.0001]
[1778355309467,53.04,80802.25,0.0,-1.0,0.0,0.0001]
[1778355314502,53.04,80802.03,0.0,-1.0,0.0,0.0001]
[1778355316100,53.04,80802.03,0.0,-1.0,0.0,0.0001]
[1778355316309,53.04,80802.03,0.0,-1.0,0.0,0.0001]
[1778355321551,53.04,80800.01,0.0,-1.0,0.0,0.0001]
[1778355324572,53.04,80798.54,0.0,-1.0,0.0,0.0001]
[1778355325860,53.04,80798.54,0.0,-1.0,0.0,0.0001]
[1778355325898,53.04,80798.54,0.0,-1.0,0.0,0.0001]
[1778355326059,53.04,80798.54,0.0,-1.0,0.0,0.0001]
[1778355326100,53.04,80798.54,0.0,-1.0,0.0,0.0001]
[1778355326309,53.04,80798.54,0.0,-1.0,0.0,0.0001]
[1778355332629,53.04,80793.05,0.0,-1.0,0.0,0.0001]
[1778355333636,53.04,80796.31,0.0,-1.0,0.0,0.0001]
[1778355334643,53.04,80798.63,0.0,-1.0,0.0,0.0001]
[1778355335381,53.04,80798.63,0.0,-1.0,0.0,0.0001]
[1778355335558,53.04,80798.63,0.0,-1.0,0.0,0.0001]
[1778355335856,53.04,80798.63,0.0,-1.0,0.0,0.0001]
[1778355335908,53.04,80798.18,0.0,-1.0,0.0,0.0001]
[1778355336058,53.04,80798.18,0.0,-1.0,0.0,0.0001]
[1778355337664,53.04,80802.27,0.0,-1.0,0.0,0.0001]
[1778355338906,53.04,80802.27,0.0,-1.0,0.0,0.0001]
[1778355338913,53.04,80802.2,0.0,-1.0,0.0,0.0001]
[1778355339061,53.04,80802.2,0.0,-1.0,0.0,0.0001]
[1778355340574,53.04,80801.79,0.0,-1.0,0.0,0.0001]
[1778355340809,53.04,80801.79,0.0,-1.0,0.0,0.0001]
[1778355345482,53.04,80802.43,0.0,-1.0,0.0,0.0001]
[1778355345562,53.04,80802.43,0.0,-1.0,0.0,0.0001]
[1778355345774,53.04,80802.43,0.0,-1.0,0.0,0.0001]
[1778355345808,53.04,80802.43,0.0,-1.0,0.0,0.0001]
[1778355345875,53.04,80801.32,0.0,-1.0,0.0,0.0001]
[1778355351762,53.04,80801.76,0.0,-1.0,0.0,0.0001]
[1778355353776,53.04,80799.44,0.0,-1.0,0.0,0.0001]
[1778355354349,53.04,80799.44,0.0,-1.0,0.0,0.0001]
[1778355354558,53.04,80799.44,0.0,-1.0,0.0,0.0001]
[1778355354755,53.04,80799.44,0.0,-1.0,0.0,0.0001]
[1778355354809,53.04,80799.44,0.0,-1.0,0.0,0.0001]
[1778355354855,53.04,80799.44,0.0,-1.0,0.0,0.0001]
[1778355358811,53.04,80798.04,0.0,-1.0,0.0,0.0001]
[1778355365862,53.04,80798.23,0.0,-1.0,0.0,0.0001]
[1778355370897,53.04,80798.56,0.0,-1.0,0.0,0.0001]
[1778355380968,53.04,80797.6,0.0,-1.0,0.0,0.0001]
[1778355383958,53.04,80797.47,0.0,-1.0,0.0,0.0001]
[1778355384059,53.04,80797.47,0.0,-1.0,0.0,0.0001]
[1778355383989,53.04,80797.4,0.0,-1.0,0.0,0.0001]
[1778355384275,53.04,80797.4,0.0,-1.0,0.0,0.0001]
[1778355384309,53.04,80797.4,0.0,-1.0,0.0,0.0001]
[1778355390031,53.04,80797.4,0.0,-1.0,0.0,0.0001]
[1778355397080,53.04,80796.88,0.0,-1.0,0.0,0.0001]
[1778355398656,53.04,80796.88,0.0,-1.0,0.0,0.0001]
[1778355398809,53.04,80796.88,0.0,-1.0,0.0,0.0001]
[1778355399000,53.04,80796.88,0.0,-1.0,0.0,0.0001]
[1778355399059,53.04,80796.88,0.0,-1.0,0.0,0.0001]
[1778355399027,53.04,80796.88,0.0,-1.0,0.0,0.0001]
[1778355404129,53.04,80796.86,0.0,-1.0,0.0,0.0001]
[1778355410171,53.04,80796.44,0.0,-1.0,0.0,0.0001]
[1778355412696,53.04,80795.28,0.0,-1.0,0.0,0.0001]
[1778355412809,53.04,80795.28,0.0,-1.0,0.0,0.0001]
[1778355413070,53.04,80795.28,0.0,-1.0,0.0,0.0001]
[1778355412910,53.04,80793.62,0.0,-1.0,0.0,0.0001]
[1778355413308,53.04,80793.62,0.0,-1.0,0.0,0.0001]
[1778355415206,53.04,80792.15,0.0,-1.0,0.0,0.0001]
[1778355420241,53.04,80791.21,0.0,-1.0,0.0,0.0001]
[1778355424827,53.04,80791.01,0.0,-1.0,0.0,0.0001]
[1778355425058,53.04,80791.01,0.0,-1.0,0.0,0.0001]
[1778355424867,53.04,80790.25,0.0,-1.0,0.0,0.0001]
[1778355425359,53.04,80790.25,0.0,-1.0,0.0,0.0001]
[1778355425560,53.04,80790.25,0.0,-1.0,0.0,0.0001]
[1778355431318,53.04,80790.53,0.0,-1.0,0.0,0.0001]
[1778355435888,53.04,80790.93,0.0,-1.0,0.0,0.0001]
[1778355436067,53.04,80790.93,0.0,-1.0,0.0,0.0001]
[1778355436107,53.04,80790.99,0.0,-1.0,0.0,0.0001]
[1778355436386,53.04,80790.99,0.0,-1.0,0.0,0.0001]
[1778355436561,53.04,80790.99,0.0,-1.0,0.0,0.0001]
[1778355442395,53.04,80790.9,0.0,-1.0,0.0,0.0001]
[1778355447145,53.04,80789.85,0.0,-1.0,0.0,0.0001]
[1778355447309,53.04,80789.85,0.0,-1.0,0.0,0.0001]
[1778355447490,53.04,80789.85,0.0,-1.0,0.0,0.0001]
[1778355447558,53.04,80789.85,0.0,-1.0,0.0,0.0001]
[1778355447640,53.04,80789.33,0.0,-1.0,0.0,0.0001]
[1778355451458,53.04,80789.83,0.0,-1.0,0.0,0.0001]
[1778355456493,53.04,80790.16,0.0,-1.0,0.0,0.0001]
[1778355457761,53.04,80790.16,0.0,-1.0,0.0,0.0001]
[1778355457811,53.04,80790.16,0.0,-1.0,0.0,0.0001]
[1778355457862,53.04,80790.09,0.0,-1.0,0.0,0.0001]
[1778355458213,53.04,80790.09,0.0,-1.0,0.0,0.0001]
[1778355458310,53.04,80790.09,0.0,-1.0,0.0,0.0001]
[1778355463542,53.04,80789.11,0.0,-1.0,0.0,0.0001]
[1778355464870,53.04,80789.11,0.0,-1.0,0.0,0.0001]
[1778355465059,53.04,80789.11,0.0,-1.0,0.0,0.0001]
[1778355465074,53.04,80789.81,0.0,-1.0,0.0,0.0001]
[1778355465254,53.04,80789.81,0.0,-1.0,0.0,0.0001]
[1778355465309,53.04,80789.81,0.0,-1.0,0.0,0.0001]
[1778355471598,53.04,80789.97,0.0,-1.0,0.0,0.0001]
[1778355475626,53.04,80792.39,0.0,-1.0,0.0,0.0001]
[1778355477510,53.04,80792.36,0.0,-1.0,0.0,0.0001]
[1778355477558,53.04,80792.36,0.0,-1.0,0.0,0.0001]
[1778355477849,53.04,80792.36,0.0,-1.0,0.0,0.0001]
[1778355478072,53.04,80792.36,0.0,-1.0,0.0,0.0001]
[1778355478140,53.04,80793.56,0.0,-1.0,0.0,0.0001]
[1778355482675,53.04,80796.0,0.0,-1.0,0.0,0.0001]
[1778355483720,53.04,80796.0,0.0,-1.0,0.0,0.0001]
[1778355483809,53.04,80796.0,0.0,-1.0,0.0,0.0001]
[1778355484007,53.04,80796.0,0.0,-1.0,0.0,0.0001]
[1778355484064,53.04,80796.0,0.0,-1.0,0.0,0.0001]
[1778355484161,53.04,80797.7,0.0,-1.0,0.0,0.0001]
[1778355485696,53.04,80799.45,0.0,-1.0,0.0,0.0001]
[1778355489724,53.04,80801.16,0.0,-1.0,0.0,0.0001]
[1778355490583,53.04,80801.16,0.0,-1.0,0.0,0.0001]
[1778355490808,53.04,80801.16,0.0,-1.0,0.0,0.0001]
[1778355490928,53.04,80801.16,0.0,-1.0,0.0,0.0001]
[1778355491059,53.04,80801.16,0.0,-1.0,0.0,0.0001]
[1778355491142,53.04,80800.94,0.0,-1.0,0.0,0.0001]
[1778355499794,53.04,80801.21,0.0,-1.0,0.0,0.0001]
[1778355502412,53.04,80801.21,0.0,-1.0,0.0,0.0001]
[1778355502559,53.04,80801.21,0.0,-1.0,0.0,0.0001]
[1778355502628,53.04,80801.21,0.0,-1.0,0.0,0.0001]
[1778355502808,53.04,80801.21,0.0,-1.0,0.0,0.0001]
[1778355502815,53.04,80800.74,0.0,-1.0,0.0,0.0001]
[1778355507850,53.04,80801.05,0.0,-1.0,0.0,0.0001]
[1778355514900,53.04,80801.08,0.0,-1.0,0.0,0.0001]
[1778355518876,53.04,80800.89,0.0,-1.0,0.0,0.0001]
[1778355518992,53.04,80800.89,0.0,-1.0,0.0,0.0001]
[1778355519060,53.04,80800.89,0.0,-1.0,0.0,0.0001]
[1778355519093,53.04,80800.89,0.0,-1.0,0.0,0.0001]
[1778355524856,53.04,80800.93,0.0,-1.0,0.0,0.0001]
[1778355530008,53.04,80801.29,0.0,-1.0,0.0,0.0001]
[1778355537054,53.04,80801.05,0.0,-1.0,0.0,0.0001]
[1778355544103,53.04,80800.87,0.0,-1.0,0.0,0.0001]
[1778355548630,53.04,80801.27,0.0,-1.0,0.0,0.0001]
[1778355548810,53.04,80801.27,0.0,-1.0,0.0,0.0001]
[1778355548976,53.04,80801.27,0.0,-1.0,0.0,0.0001]
[1778355549059,53.04,80801.27,0.0,-1.0,0.0,0.0001]
[1778355549155,53.04,80801.27,0.0,-1.0,0.0,0.0001]
[1778355557194,53.04,80801.0,0.0,-1.0,0.0,0.0001]
[1778355562229,53.04,80801.06,0.0,-1.0,0.0,0.0001]
[1778355565044,53.04,80801.06,0.0,-1.0,0.0,0.0001]
[1778355565059,53.04,80801.06,0.0,-1.0,0.0,0.0001]
[1778355565232,53.04,80801.06,0.0,-1.0,0.0,0.0001]
[1778355565133,53.04,80801.06,0.0,-1.0,0.0,0.0001]
[1778355565308,53.04,80801.06,0.0,-1.0,0.0,0.0001]
[1778355574317,53.04,80801.84,0.0,-1.0,0.0,0.0001]
[1778355579356,53.04,80801.75,0.0,-1.0,0.0,0.0001]
[1778355587412,53.04,80801.75,0.0,-1.0,0.0,0.0001]
[1778355595468,53.04,80802.03,0.0,-1.0,0.0,0.0001]
[1778355598672,53.04,80802.46,0.0,-1.0,0.0,0.0001]
[1778355598809,53.04,80802.46,0.0,-1.0,0.0,0.0001]
[1778355599084,53.04,80802.46,0.0,-1.0,0.0,0.0001]
[1778355599166,53.04,80802.93,0.0,-1.0,0.0,0.0001]
[1778355599308,53.04,80802.93,0.0,-1.0,0.0,0.0001]
[1778355601510,53.04,80812.56,0.0,-1.0,0.0,0.0001]
[1778355602762,53.04,80812.56,0.0,-1.0,0.0,0.0001]
[1778355602810,53.04,80812.56,0.0,-1.0,0.0,0.0001]
[1778355602975,53.04,80812.56,0.0,-1.0,0.0,0.0001]
[1778355603059,53.04,80812.56,0.0,-1.0,0.0,0.0001]
[1778355603076,53.04,80815.43,0.0,-1.0,0.0,0.0001]
[1778355609566,53.04,80816.19,0.0,-1.0,0.0,0.0001]
[1778355611776,53.04,80816.99,0.0,-1.0,0.0,0.0001]
[1778355611810,53.04,80816.99,0.0,-1.0,0.0,0.0001]
[1778355612038,53.04,80816.99,0.0,-1.0,0.0,0.0001]
[1778355612065,53.04,80816.99,0.0,-1.0,0.0,0.0001]
[1778355612165,53.04,80817.16,0.0,-1.0,0.0,0.0001]
[1778355617622,53.04,80817.97,0.0,-1.0,0.0,0.0001]
[1778355620461,53.04,80818.18,0.0,-1.0,0.0,0.0001]
[1778355620558,53.04,80818.18,0.0,-1.0,0.0,0.0001]
[1778355620799,53.04,80818.18,0.0,-1.0,0.0,0.0001]
[1778355620809,53.04,80818.18,0.0,-1.0,0.0,0.0001]
[1778355620900,53.04,80818.18,0.0,-1.0,0.0,0.0001]
[1778355626225,53.04,80818.2,0.0,-1.0,0.0,0.0001]
[1778355626301,53.04,80822.93,0.0,-1.0,0.0,0.0001]
[1778355626548,53.04,80822.93,0.0,-1.0,0.0,0.0001]
[1778355626559,53.04,80822.93,0.0,-1.0,0.0,0.0001]
[1778355629706,53.04,80825.4,0.0,-1.0,0.0,0.0001]
[1778355631720,53.04,80826.09,0.0,-1.0,0.0,0.0001]
[1778355634741,53.04,80831.12,0.0,-1.0,0.0,0.0001]
[1778355635748,53.04,80833.59,0.0,-1.0,0.0,0.0001]
[1778355637453,53.04,80833.51,0.0,-1.0,0.0,0.0001]
[1778355637562,53.04,80833.51,0.0,-1.0,0.0,0.0001]
[1778355637635,53.04,80833.51,0.0,-1.0,0.0,0.0001]
[1778355637809,53.04,80833.51,0.0,-1.0,0.0,0.0001]
[1778355637869,53.04,80833.17,0.0,-1.0,0.0,0.0001]
[1778355643804,53.04,80833.41,0.0,-1.0,0.0,0.0001]
[1778355648839,53.04,80833.08,0.0,-1.0,0.0,0.0001]
[1778355653874,53.04,80834.06,0.0,-1.0,0.0,0.0001]
[1778355656381,53.04,80834.1,0.0,-1.0,0.0,0.0001]
[1778355656559,53.04,80834.1,0.0,-1.0,0.0,0.0001]
[1778355656767,53.04,80834.1,0.0,-1.0,0.0,0.0001]
[1778355656808,53.04,80834.1,0.0,-1.0,0.0,0.0001]
[1778355656909,53.04,80834.1,0.0,-1.0,0.0,0.0001]
[1778355659916,53.04,80836.56,0.0,-1.0,0.0,0.00011]
[1778355664951,53.04,80836.26,0.0,-1.0,0.0,0.00011]
[1778355666421,53.04,80836.63,0.0,-1.0,0.0,0.00011]
[1778355666559,53.04,80836.63,0.0,-1.0,0.0,0.00011]
[1778355666652,53.04,80836.63,0.0,-1.0,0.0,0.00011]
[1778355666808,53.04,80836.63,0.0,-1.0,0.0,0.00011]
[1778355666965,53.04,80836.44,0.0,-1.0,0.0,0.00011]
[1778355672000,53.04,80836.39,0.0,-1.0,0.0,0.00011]
[1778355679050,53.04,80835.98,0.0,-1.0,0.0,0.00011]
[1778355684583,53.04,80836.13,0.0,-1.0,0.0,0.00011]
[1778355684808,53.04,80836.13,0.0,-1.0,0.0,0.00011]
[1778355684825,53.04,80836.13,0.0,-1.0,0.0,0.00011]
[1778355685059,53.04,80836.13,0.0,-1.0,0.0,0.00011]
[1778355685065,53.04,80836.13,0.0,-1.0,0.0,0.00011]
[1778355690127,53.04,80836.01,0.0,-1.0,0.0,0.00011]
[1778355694155,53.04,80835.99,0.0,-1.0,0.0,0.0001]
[1778355700586,53.04,80835.86,0.0,-1.0,0.0,0.0001]
[1778355700809,53.04,80835.86,0.0,-1.0,0.0,0.0001]
[1778355706239,53.04,80836.06,0.0,-1.0,0.0,0.0001]
[1778355710267,53.04,80833.07,0.0,-1.0,0.0,0.0001]
[1778355711312,53.04,80833.07,0.0,-1.0,0.0,0.0001]
[1778355711335,53.04,80831.42,0.0,-1.0,0.0,0.0001]
[1778355711559,53.04,80831.42,0.0,-1.0,0.0,0.0001]
[1778355711620,53.04,80831.42,0.0,-1.0,0.0,0.0001]
[1778355711809,53.04,80831.42,0.0,-1.0,0.0,0.0001]
[1778355712281,53.04,80831.17,0.0,-1.0,0.0,0.0001]
[1778355713288,53.04,80829.3,0.0,-1.0,0.0,0.0001]
[1778355713902,53.04,80829.3,0.0,-1.0,0.0,0.0001]
[1778355714060,53.04,80829.3,0.0,-1.0,0.0,0.0001]
[1778355714295,53.04,80825.36,0.0,-1.0,0.0,0.0001]
[1778355715225,53.04,80825.36,0.0,-1.0,0.0,0.0001]
[1778355715309,53.04,80825.36,0.0,-1.0,0.0,0.0001]
[1778355715324,53.04,80823.77,0.0,-1.0,0.0,0.0001]
[1778355720337,53.04,80824.23,0.0,-1.0,0.0,0.0001]
[1778355723128,53.04,80825.03,0.0,-1.0,0.0,0.0001]
[1778355723309,53.04,80825.03,0.0,-1.0,0.0,0.0001]
[1778355728393,53.04,80825.3,0.0,-1.0,0.0,0.0001]
[1778355733428,53.04,80825.19,0.0,-1.0,0.0,0.0001]
[1778355737564,53.04,80824.91,0.0,-1.0,0.0,0.0001]
[1778355737808,53.04,80824.91,0.0,-1.0,0.0,0.0001]
[1778355737882,53.04,80824.91,0.0,-1.0,0.0,0.0001]
[1778355738059,53.04,80824.91,0.0,-1.0,0.0,0.0001]
[1778355738159,53.04,80825.23,0.0,-1.0,0.0,0.0001]
[1778355743498,53.04,80824.82,0.0,-1.0,0.0,0.0001]
[1778355748533,53.04,80823.82,0.0,-1.0,0.0,0.0001]
[1778355752534,53.04,80823.82,0.0,-1.0,0.0,0.0001]
[1778355752558,53.04,80823.82,0.0,-1.0,0.0,0.0001]
[1778355752580,53.04,80823.82,0.0,-1.0,0.0,0.0001]
[1778355757596,53.04,80824.14,0.0,-1.0,0.0,0.0001]
[1778355766662,53.04,80824.18,0.0,-1.0,0.0,0.0001]
[1778355769475,53.04,80824.0,0.0,-1.0,0.0,0.0001]
[1778355769558,53.04,80824.0,0.0,-1.0,0.0,0.0001]
[1778355769669,53.04,80824.0,0.0,-1.0,0.0,0.0001]
[1778355769808,53.04,80824.0,0.0,-1.0,0.0,0.0001]
[1778355769825,53.04,80824.04,0.0,-1.0,0.0,0.0001]
[1778355773711,53.04,80822.86,0.0,-1.0,0.0,0.0001]
[1778355776733,53.04,80821.33,0.0,-1.0,0.0,0.0001]
[1778355781517,53.04,80821.32,0.0,-1.0,0.0,0.0001]
[1778355781558,53.04,80821.32,0.0,-1.0,0.0,0.0001]
[1778355781827,53.04,80821.32,0.0,-1.0,0.0,0.0001]
[1778355782062,53.04,80821.32,0.0,-1.0,0.0,0.0001]
[1778355782164,53.04,80821.28,0.0,-1.0,0.0,0.0001]
[1778355788817,53.04,80821.8,0.0,-1.0,0.0,0.0001]
[1778355794859,53.04,80821.39,0.0,-1.0,0.0,0.0001]
[1778355800398,53.04,80821.81,0.0,-1.0,0.0,0.0001]
[1778355800489,53.04,80821.81,0.0,-1.0,0.0,0.0001]
[1778355800558,53.04,80821.81,0.0,-1.0,0.0,0.0001]
[1778355800689,53.04,80821.81,0.0,-1.0,0.0,0.0001]
[1778355800809,53.04,80821.81,0.0,-1.0,0.0,0.0001]
[1778355800901,53.04,80821.73,0.0,-1.0,0.0,0.0001]
[1778355805306,53.04,80821.58,0.0,-1.0,0.0,0.0001]
[1778355805563,53.04,80821.16,0.0,-1.0,0.0,0.0001]
[1778355807999,53.04,80820.41,0.0,-1.0,0.0,0.0001]
[1778355808060,53.04,80820.41,0.0,-1.0,0.0,0.0001]
[1778355808076,53.04,80820.41,0.0,-1.0,0.0,0.0001]
[1778355811978,53.04,80820.57,0.0,-1.0,0.0,0.0001]
[1778355817346,53.04,80819.67,0.0,-1.0,0.0,0.0001]
[1778355817559,53.04,80820.38,0.0,-1.0,0.0,0.0001]
[1778355826076,53.04,80820.43,0.0,-1.0,0.0,0.0001]
[1778355829661,53.04,80821.0,0.0,-1.0,0.0,0.0001]
[1778355829812,53.04,80821.0,0.0,-1.0,0.0,0.0001]
[1778355830101,53.04,80821.0,0.0,-1.0,0.0,0.0001]
[1778355830308,53.04,80821.0,0.0,-1.0,0.0,0.0001]
[1778355830409,53.04,80820.97,0.0,-1.0,0.0,0.0001]
[1778355839167,53.04,80820.91,0.0,-1.0,0.0,0.0001]
[1778355843570,53.04,80821.1,0.0,-1.0,0.0,0.0001]
[1778355843809,53.04,80821.1,0.0,-1.0,0.0,0.0001]
[1778355844973,53.04,80821.13,0.0,-1.0,0.0,0.0001]
[1778355845064,53.04,80821.13,0.0,-1.0,0.0,0.0001]
[1778355845209,53.04,80820.4,0.0,-1.0,0.0,0.0001]
[1778355850244,53.04,80820.83,0.0,-1.0,0.0,0.0001]
[1778355852258,53.04,80827.76,0.0,-1.0,0.0,0.0001]
[1778355852576,53.04,80827.76,0.0,-1.0,0.0,0.0001]
[1778355852808,53.04,80827.76,0.0,-1.0,0.0,0.0001]
[1778355853265,53.04,80829.94,0.0,-1.0,0.0,0.0001]
[1778355857349,53.04,80830.04,0.0,-1.0,0.0,0.0001]
[1778355857566,53.04,80833.44,0.0,-1.0,0.0,0.0001]
[1778355858146,53.04,80833.44,0.0,-1.0,0.0,0.0001]
[1778355858308,53.04,80833.44,0.0,-1.0,0.0,0.0001]
[1778355858325,53.04,80835.37,0.0,-1.0,0.0,0.0001]
[1778355863335,53.04,80836.29,0.0,-1.0,0.0,0.0001]
[1778355864361,53.04,80836.29,0.0,-1.0,0.0,0.0001]
[1778355864563,53.04,80836.29,0.0,-1.0,0.0,0.0001]
[1778355864379,53.04,80837.61,0.0,-1.0,0.0,0.0001]
[1778355865061,53.04,80837.61,0.0,-1.0,0.0,0.0001]
[1778355865309,53.04,80837.61,0.0,-1.0,0.0,0.0001]
[1778355865349,53.04,80838.08,0.0,-1.0,0.0,0.0001]
[1778355868370,53.04,80839.53,0.0,-1.0,0.0,0.0001]
[1778355871391,53.04,80839.52,0.0,-1.0,0.0,0.0001]
[1778355874424,53.04,80839.48,0.0,-1.0,0.0,0.0001]
[1778355874559,53.04,80839.48,0.0,-1.0,0.0,0.0001]
[1778355874513,53.04,80839.98,0.0,-1.0,0.0,0.0001]
[1778355874957,53.04,80839.98,0.0,-1.0,0.0,0.0001]
[1778355875060,53.04,80839.98,0.0,-1.0,0.0,0.0001]
[1778355875421,53.04,80840.37,0.0,-1.0,0.0,0.0001]
[1778355880457,53.04,80840.72,0.0,-1.0,0.0,0.0001]
[1778355886499,53.04,80840.96,0.0,-1.0,0.0,0.0001]
[1778355888023,53.04,80841.04,0.0,-1.0,0.0,0.0001]
[1778355888059,53.04,80841.04,0.0,-1.0,0.0,0.0001]
[1778355888271,53.04,80841.04,0.0,-1.0,0.0,0.0001]
[1778355888309,53.04,80841.04,0.0,-1.0,0.0,0.0001]
[1778355888417,53.04,80841.04,0.0,-1.0,0.0,0.0001]
[1778355896569,53.04,80840.68,0.0,-1.0,0.0,0.0001]
[1778355896762,53.04,80840.68,0.0,-1.0,0.0,0.0001]
[1778355896808,53.04,80840.68,0.0,-1.0,0.0,0.0001]
[1778355897536,53.04,80840.68,0.0,-1.0,0.0,0.0001]
[1778355897558,53.04,80840.68,0.0,-1.0,0.0,0.0001]
[1778355897576,53.04,80840.17,0.0,-1.0,0.0,0.0001]
[1778355898583,53.04,80837.99,0.0,-1.0,0.0,0.0001]
[1778355899590,53.04,80836.58,0.0,-1.0,0.0,0.0001]
[1778355901778,53.04,80836.68,0.0,-1.0,0.0,0.0001]
[1778355901807,53.04,80836.68,0.0,-1.0,0.0,0.0001]
[1778355902611,53.04,80836.29,0.0,-1.0,0.0,0.0001]
[1778355904625,53.04,80835.21,0.0,-1.0,0.0,0.0001]
[1778355906220,53.04,80835.21,0.0,-1.0,0.0,0.0001]
[1778355906309,53.04,80835.21,0.0,-1.0,0.0,0.0001]
[1778355913689,53.04,80834.64,0.0,-1.0,0.0,0.0001]
[1778355918022,53.04,80834.59,0.0,-1.0,0.0,0.0001]
[1778355918060,53.04,80834.59,0.0,-1.0,0.0,0.0001]
[1778355920152,53.04,80834.64,0.0,-1.0,0.0,0.0001]
[1778355920308,53.04,80834.64,0.0,-1.0,0.0,0.0001]
[1778355920329,53.04,80834.61,0.0,-1.0,0.0,0.0001]
[1778355928793,53.04,80834.78,0.0,-1.0,0.0,0.0001]
[1778355934514,53.04,80835.21,0.0,-1.0,0.0,0.0001]
[1778355934558,53.04,80835.21,0.0,-1.0,0.0,0.0001]
[1778355934538,53.04,80835.07,0.0,-1.0,0.0,0.0001]
[1778355939870,53.04,80835.14,0.0,-1.0,0.0,0.0001]
[1778355948110,53.04,80835.13,0.0,-1.0,0.0,0.0001]
[1778355948315,53.04,80835.13,0.0,-1.0,0.0,0.0001]
[1778355948407,53.04,80835.18,0.0,-1.0,0.0,0.0001]
[1778355948780,53.04,80835.18,0.0,-1.0,0.0,0.0001]
[1778355948808,53.04,80835.18,0.0,-1.0,0.0,0.0001]
[1778355954977,53.04,80835.19,0.0,-1.0,0.0,0.0001]
[1778355960016,53.04,80835.32,0.0,-1.0,0.0,0.0001]
[1778355965050,53.04,80835.3,0.0,-1.0,0.0,0.0001]
[1778355975120,53.04,80834.12,0.0,-1.0,0.0,0.0001]
[1778355980516,53.04,80834.14,0.0,-1.0,0.0,0.0001]
[1778355981363,53.04,80834.14,0.0,-1.0,0.0,0.0001]
[1778355981558,53.04,80834.14,0.0,-1.0,0.0,0.0001]
[1778355984059,53.04,80834.29,0.0,-1.0,0.0,0.0001]
[1778355984183,53.04,80834.18,0.0,-1.0,0.0,0.0001]
[1778355990225,53.04,80834.27,0.0,-1.0,0.0,0.0001]
[1778355992239,53.04,80834.25,0.0,-1.0,0.0,9e-05]
[1778355997274,53.04,80833.12,0.0,-1.0,0.0,9e-05]
[1778356006726,53.04,80833.12,0.0,-1.0,0.0,9e-05]
[1778356006809,53.04,80833.12,0.0,-1.0,0.0,9e-05]
[1778356011652,53.04,80832.96,0.0,-1.0,0.0,9e-05]
[1778356011809,53.04,80832.9,0.0,-1.0,0.0,9e-05]
[1778356012382,53.04,80827.52,0.0,-1.0,0.0,9e-05]
[1778356013389,53.04,80817.82,0.0,-1.0,0.0,9e-05]
[1778356014396,53.04,80816.41,0.0,-1.0,0.0,9e-05]
[1778356015311,53.04,80816.41,0.0,-1.0,0.0,9e-05]
[1778356015561,53.04,80816.41,0.0,-1.0,0.0,9e-05]
[1778356015595,53.04,80816.09,0.0,-1.0,0.0,9e-05]
[1778356016324,53.04,80816.09,0.0,-1.0,0.0,9e-05]
[1778356016561,53.04,80816.09,0.0,-1.0,0.0,9e-05]
[1778356021445,53.04,80817.7,0.0,-1.0,0.0,9e-05]
[1778356025567,53.04,80818.33,0.0,-1.0,0.0,9e-05]
[1778356025581,53.04,80823.81,0.0,-1.0,0.0,9e-05]
[1778356025808,53.04,80823.81,0.0,-1.0,0.0,9e-05]
[1778356026480,53.04,80827.43,0.0,-1.0,0.0,9e-05]
[1778356026932,53.04,80827.43,0.0,-1.0,0.0,9e-05]
[1778356027062,53.04,80827.43,0.0,-1.0,0.0,9e-05]
[1778356027487,53.04,80827.17,0.0,-1.0,0.0,9e-05]
[1778356031515,53.04,80829.19,0.0,-1.0,0.0,9e-05]
[1778356031850,53.04,80829.19,0.0,-1.0,0.0,9e-05]
[1778356032060,53.04,80829.19,0.0,-1.0,0.0,9e-05]
[1778356037557,53.04,80830.83,0.0,-1.0,0.0,9e-05]
[1778356042287,53.04,80830.89,0.0,-1.0,0.0,9e-05]
[1778356042308,53.04,80830.89,0.0,-1.0,0.0,9e-05]
[1778356043599,53.04,80841.79,0.0,-1.0,0.0,0.0001]
[1778356044606,53.04,80843.38,0.0,-1.0,0.0,0.0001]
[1778356046203,53.04,80843.34,0.0,-1.0,0.0,0.0001]
[1778356046312,53.04,80843.34,0.0,-1.0,0.0,0.0001]
[1778356046387,53.04,80843.34,0.0,-1.0,0.0,0.0001]
[1778356050664,53.04,80843.38,0.0,-1.0,0.0,0.0001]
[1778356050808,53.04,80843.38,0.0,-1.0,0.0,0.0001]
[1778356054676,53.04,80844.14,0.0,-1.0,0.0,0.0001]
[1778356060718,53.04,80843.33,0.0,-1.0,0.0,0.0001]
[1778356061332,53.04,80843.33,0.0,-1.0,0.0,0.0001]
[1778356061559,53.04,80843.33,0.0,-1.0,0.0,0.0001]
[1778356061658,53.04,80843.33,0.0,-1.0,0.0,0.0001]
[1778356066760,53.04,80843.57,0.0,-1.0,0.0,0.0001]
[1778356068059,53.04,80843.2,0.0,-1.0,0.0,0.0001]
[1778356070066,53.04,80843.79,0.0,-1.0,0.0,0.0001]
[1778356071456,53.04,80843.79,0.0,-1.0,0.0,0.0001]
[1778356071558,53.04,80843.79,0.0,-1.0,0.0,0.0001]
[1778356071612,53.04,80842.16,0.0,-1.0,0.0,0.0001]
[1778356071795,53.04,80840.54,0.0,-1.0,0.0,9e-05]
[1778356072802,53.04,80838.97,0.0,-1.0,0.0,9e-05]
[1778356074816,53.04,80837.07,0.0,-1.0,0.0,9e-05]
[1778356075823,53.04,80834.9,0.0,-1.0,0.0,9e-05]
[1778356080858,53.04,80835.76,0.0,-1.0,0.0,9e-05]
[1778356085893,53.04,80835.46,0.0,-1.0,0.0,9e-05]
[1778356087766,53.04,80835.46,0.0,-1.0,0.0,9e-05]
[1778356087808,53.04,80835.7,0.0,-1.0,0.0,9e-05]
[1778356093949,53.04,80835.24,0.0,-1.0,0.0,9e-05]
[1778356095963,53.04,80837.68,0.0,-1.0,0.0,9e-05]
[1778356097977,53.04,80839.14,0.0,-1.0,0.0,9e-05]
[1778356099688,53.04,80839.14,0.0,-1.0,0.0,9e-05]
[1778356099809,53.04,80839.14,0.0,-1.0,0.0,9e-05]
[1778356099822,53.04,80838.88,0.0,-1.0,0.0,9e-05]
[1778356100065,53.04,80838.88,0.0,-1.0,0.0,9e-05]
[1778356100155,53.04,80838.96,0.0,-1.0,0.0,9e-05]
[1778356110061,53.04,80838.04,0.0,-1.0,0.0,9e-05]
[1778356111068,53.04,80837.81,0.0,-1.0,0.0,9e-05]
[1778356118117,53.04,80838.01,0.0,-1.0,0.0,9e-05]
[1778356127180,53.04,80843.87,0.0,-1.0,0.0,9e-05]
[1778356128187,53.04,80846.25,0.0,-1.0,0.0,9e-05]
[1778356129908,53.04,80846.25,0.0,-1.0,0.0,9e-05]
[1778356130062,53.04,80846.25,0.0,-1.0,0.0,9e-05]
[1778356130201,53.04,80846.23,0.0,-1.0,0.0,9e-05]
[1778356134238,53.04,80848.54,0.0,-1.0,0.0,0.0001]
[1778356135359,53.04,80848.54,0.0,-1.0,0.0,0.0001]
[1778356135559,53.04,80848.54,0.0,-1.0,0.0,0.0001]
[1778356135810,53.04,80848.54,0.0,-1.0,0.0,0.0001]
[1778356135658,53.04,80848.5,0.0,-1.0,0.0,0.0001]
[1778356141287,53.04,80849.66,0.0,-1.0,0.0,0.0001]
[1778356143301,53.04,80851.27,0.0,-1.0,0.0,0.0001]
[1778356149343,53.04,80851.09,0.0,-1.0,0.0,0.0001]
[1778356156393,53.04,80850.42,0.0,-1.0,0.0,0.0001]
[1778356161428,53.04,80850.32,0.0,-1.0,0.0,0.0001]
[1778356164218,53.04,80850.49,0.0,-1.0,0.0,0.0001]
[1778356164308,53.04,80850.49,0.0,-1.0,0.0,0.0001]
[1778356171498,53.04,80850.88,0.0,-1.0,0.0,9e-05]
[1778356173262,53.04,80850.82,0.0,-1.0,0.0,9e-05]
[1778356173311,53.04,80850.82,0.0,-1.0,0.0,9e-05]
[1778356173527,53.04,80850.82,0.0,-1.0,0.0,9e-05]
[1778356173559,53.04,80850.82,0.0,-1.0,0.0,9e-05]
[1778356173560,53.04,80850.88,0.0,-1.0,0.0,9e-05]
[1778356179641,53.04,80851.39,0.0,-1.0,0.0,9e-05]
[1778356179808,53.04,80851.39,0.0,-1.0,0.0,9e-05]
[1778356185600,53.04,80850.21,0.0,-1.0,0.0,9e-05]
[1778356190635,53.04,80850.21,0.0,-1.0,0.0,9e-05]
[1778356196058,53.04,80850.6,0.0,-1.0,0.0,9e-05]
[1778356196110,53.04,80850.6,0.0,-1.0,0.0,9e-05]
[1778356196308,53.04,80850.6,0.0,-1.0,0.0,9e-05]
[1778356196409,53.04,80850.6,0.0,-1.0,0.0,9e-05]
[1778356201712,53.04,80852.87,0.0,-1.0,0.0,0.0001]
[1778356202720,53.04,80856.33,0.0,-1.0,0.0,0.0001]
[1778356203726,53.04,80861.66,0.0,-1.0,0.0,0.0001]
[1778356204675,53.04,80861.66,0.0,-1.0,0.0,0.0001]
[1778356204810,53.04,80861.66,0.0,-1.0,0.0,0.0001]
[1778356205133,53.04,80861.24,0.0,-1.0,0.0,0.0001]
[1778356205309,53.04,80861.24,0.0,-1.0,0.0,0.0001]
[1778356205740,53.04,80862.05,0.0,-1.0,0.0,0.0001]
[1778356212789,53.04,80862.42,0.0,-1.0,0.0,0.0001]
[1778356216068,53.04,80863.22,0.0,-1.0,0.0,0.0001]
[1778356216310,53.04,80863.22,0.0,-1.0,0.0,0.0001]
[1778356216818,53.04,80865.38,0.0,-1.0,0.0,0.0001]
[1778356220669,53.04,80865.06,0.0,-1.0,0.0,0.0001]
[1778356220809,53.04,80865.06,0.0,-1.0,0.0,0.0001]
[1778356225128,53.04,80865.19,0.0,-1.0,0.0,0.0001]
[1778356225308,53.04,80865.19,0.0,-1.0,0.0,0.0001]
[1778356225409,53.04,80865.19,0.0,-1.0,0.0,0.0001]
[1778356230915,53.04,80866.29,0.0,-1.0,0.0,0.0001]
[1778356231922,53.04,80866.9,0.0,-1.0,0.0,0.0001]
[1778356231997,53.04,80866.9,0.0,-1.0,0.0,0.0001]
[1778356232058,53.04,80866.9,0.0,-1.0,0.0,0.0001]
[1778356234943,53.04,80871.6,0.0,-1.0,0.0,0.0001]
[1778356235941,53.04,80871.6,0.0,-1.0,0.0,0.0001]
[1778356236072,53.04,80871.6,0.0,-1.0,0.0,0.0001]
[1778356236298,53.04,80871.6,0.0,-1.0,0.0,0.0001]
[1778356236309,53.04,80871.6,0.0,-1.0,0.0,0.0001]
[1778356236320,53.04,80873.34,0.0,-1.0,0.0,0.0001]
[1778356241992,53.04,80876.26,0.0,-1.0,0.0,0.0001]
[1778356243302,53.04,80876.26,0.0,-1.0,0.0,0.0001]
[1778356243312,53.04,80876.26,0.0,-1.0,0.0,0.0001]
[1778356248041,53.04,80879.66,0.0,-1.0,0.0,0.0001]
[1778356249794,53.04,80879.66,0.0,-1.0,0.0,0.0001]
[1778356249810,53.04,80879.66,0.0,-1.0,0.0,0.0001]
[1778356250468,53.04,80879.79,0.0,-1.0,0.0,0.0001]
[1778356250559,53.04,80879.79,0.0,-1.0,0.0,0.0001]
[1778356250569,53.04,80880.91,0.0,-1.0,0.0,0.0001]
[1778356256097,53.04,80882.56,0.0,-1.0,0.0,0.0001]
[1778356261132,53.04,80883.16,0.0,-1.0,0.0,0.0001]
[1778356266551,53.04,80883.24,0.0,-1.0,0.0,0.0001]
[1778356266560,53.04,80883.24,0.0,-1.0,0.0,0.0001]
[1778356269188,53.04,80881.64,0.0,-1.0,0.0,0.0001]
[1778356270195,53.04,80880.19,0.0,-1.0,0.0,0.0001]
[1778356271397,53.04,80880.19,0.0,-1.0,0.0,0.0001]
[1778356271562,53.04,80880.19,0.0,-1.0,0.0,0.0001]
[1778356271573,53.04,80880.19,0.0,-1.0,0.0,0.0001]
[1778356271809,53.04,80880.19,0.0,-1.0,0.0,0.0001]
[1778356271910,53.04,80880.19,0.0,-1.0,0.0,0.0001]
[1778356277244,53.04,80878.8,0.0,-1.0,0.0,0.0001]
[1778356279737,53.04,80877.44,0.0,-1.0,0.0,0.0001]
[1778356279817,53.04,80877.44,0.0,-1.0,0.0,0.0001]
[1778356285300,53.04,80876.75,0.0,-1.0,0.0,0.0001]
[1778356290335,53.04,80876.67,0.0,-1.0,0.0,0.0001]
[1778356291342,53.04,80876.69,0.0,-1.0,0.0,0.0001]
[1778356292349,53.04,80873.65,0.0,-1.0,0.0,0.0001]
[1778356293356,53.04,80870.39,0.0,-1.0,0.0,0.0001]
[1778356294252,53.04,80870.39,0.0,-1.0,0.0,0.0001]
[1778356294308,53.04,80870.39,0.0,-1.0,0.0,0.0001]
[1778356294697,53.04,80870.39,0.0,-1.0,0.0,0.0001]
[1778356294808,53.04,80870.39,0.0,-1.0,0.0,0.0001]
[1778356294906,53.04,80870.94,0.0,-1.0,0.0,0.0001]
[1778356300405,53.04,80871.4,0.0,-1.0,0.0,0.0001]
[1778356302419,53.04,80875.67,0.0,-1.0,0.0,0.0001]
[1778356304014,53.04,80875.67,0.0,-1.0,0.0,0.0001]
[1778356303426,53.04,80877.11,0.0,-1.0,0.0,0.0001]
[1778356304062,53.04,80877.11,0.0,-1.0,0.0,0.0001]
[1778356309779,53.04,80877.31,0.0,-1.0,0.0,0.0001]
[1778356309810,53.04,80877.31,0.0,-1.0,0.0,0.0001]
[1778356309946,53.04,80877.31,0.0,-1.0,0.0,0.0001]
[1778356309979,53.04,80877.97,0.0,-1.0,0.0,0.0001]
[1778356310059,53.04,80877.97,0.0,-1.0,0.0,0.0001]
[1778356315510,53.04,80876.4,0.0,-1.0,0.0,0.0001]
[1778356316721,53.04,80876.4,0.0,-1.0,0.0,0.0001]
[1778356316814,53.04,80876.4,0.0,-1.0,0.0,0.0001]
[1778356324575,53.04,80878.52,0.0,-1.0,0.0,0.0001]
[1778356326378,53.04,80878.44,0.0,-1.0,0.0,0.0001]
[1778356326560,53.04,80878.44,0.0,-1.0,0.0,0.0001]
[1778356326857,53.04,80878.44,0.0,-1.0,0.0,0.0001]
[1778356326932,53.04,80878.18,0.0,-1.0,0.0,0.0001]
[1778356327059,53.04,80878.18,0.0,-1.0,0.0,0.0001]
[1778356332632,53.04,80877.28,0.0,-1.0,0.0,0.0001]
[1778356333796,53.04,80877.28,0.0,-1.0,0.0,0.0001]
[1778356333810,53.04,80877.28,0.0,-1.0,0.0,0.0001]
[1778356342702,53.04,80878.16,0.0,-1.0,0.0,0.0001]
[1778356348744,53.04,80878.28,0.0,-1.0,0.0,0.0001]
[1778356349961,53.04,80878.28,0.0,-1.0,0.0,0.0001]
[1778356350060,53.04,80878.28,0.0,-1.0,0.0,0.0001]
[1778356350507,53.04,80878.33,0.0,-1.0,0.0,0.0001]
[1778356350566,53.04,80878.33,0.0,-1.0,0.0,0.0001]
[1778356350758,53.04,80878.15,0.0,-1.0,0.0,0.0001]
[1778356352772,53.04,80878.18,0.0,-1.0,0.0,0.0001]
[1778356358814,53.04,80878.29,0.0,-1.0,0.0,0.0001]
[1778356364856,53.04,80880.96,0.0,-1.0,0.0,0.0001]
[1778356365089,53.04,80880.96,0.0,-1.0,0.0,0.0001]
[1778356365309,53.04,80880.96,0.0,-1.0,0.0,0.0001]
[1778356370573,53.04,80882.83,0.0,-1.0,0.0,0.0001]
[1778356370809,53.04,80882.83,0.0,-1.0,0.0,0.0001]
[1778356370898,53.04,80882.44,0.0,-1.0,0.0,0.0001]
[1778356371905,53.04,80884.96,0.0,-1.0,0.0,0.0001]
[1778356372417,53.04,80884.96,0.0,-1.0,0.0,0.0001]
[1778356372558,53.04,80884.96,0.0,-1.0,0.0,0.0001]
[1778356377947,53.04,80885.48,0.0,-1.0,0.0,0.0001]
[1778356381876,53.04,80885.49,0.0,-1.0,0.0,0.0001]
[1778356382060,53.04,80885.49,0.0,-1.0,0.0,0.0001]
[1778356382464,53.04,80885.49,0.0,-1.0,0.0,0.0001]
[1778356382558,53.04,80885.49,0.0,-1.0,0.0,0.0001]
[1778356382565,53.04,80885.49,0.0,-1.0,0.0,0.0001]
[1778356383989,53.04,80886.86,0.0,-1.0,0.0,0.0001]
[1778356389024,53.04,80889.93,0.0,-1.0,0.0,0.0001]
[1778356390497,53.04,80891.15,0.0,-1.0,0.0,0.0001]
[1778356390560,53.04,80891.15,0.0,-1.0,0.0,0.0001]
[1778356402115,53.04,80890.27,0.0,-1.0,0.0,0.0001]
[1778356407150,53.04,80890.39,0.0,-1.0,0.0,0.0001]
[1778356409731,53.04,80889.41,0.0,-1.0,0.0,0.0001]
[1778356409809,53.04,80889.41,0.0,-1.0,0.0,0.0001]
[1778356409905,53.04,80890.88,0.0,-1.0,0.0,0.0001]
[1778356410510,53.04,80890.88,0.0,-1.0,0.0,0.0001]
[1778356410561,53.04,80890.88,0.0,-1.0,0.0,0.0001]
[1778356410611,53.04,80890.89,0.0,-1.0,0.0,0.0001]
[1778356411178,53.04,80890.87,0.0,-1.0,0.0,0.0001]
[1778356414199,53.04,80892.64,0.0,-1.0,0.0,0.0001]
[1778356419234,53.04,80891.8,0.0,-1.0,0.0,0.0001]
[1778356421956,53.04,80891.81,0.0,-1.0,0.0,0.0001]
[1778356422062,53.04,80891.81,0.0,-1.0,0.0,0.0001]
[1778356427290,53.04,80891.82,0.0,-1.0,0.0,0.0001]
[1778356433332,53.04,80893.85,0.0,-1.0,0.0,0.0001]
[1778356436045,53.04,80894.08,0.0,-1.0,0.0,0.0001]
[1778356436061,53.04,80894.08,0.0,-1.0,0.0,0.0001]
[1778356436077,53.04,80896.53,0.0,-1.0,0.0,0.0001]
[1778356436915,53.04,80896.53,0.0,-1.0,0.0,0.0001]
[1778356437058,53.04,80896.53,0.0,-1.0,0.0,0.0001]
[1778356437012,53.04,80898.33,0.0,-1.0,0.0,0.0001]
[1778356442395,53.04,80899.09,0.0,-1.0,0.0,0.0001]
[1778356446021,53.04,80899.26,0.0,-1.0,0.0,0.0001]
[1778356446061,53.04,80899.26,0.0,-1.0,0.0,0.0001]
[1778356448438,53.04,80901.65,0.0,-1.0,0.0,0.0001]
[1778356449445,53.04,80903.42,0.0,-1.0,0.0,0.0001]
[1778356450241,53.04,80903.42,0.0,-1.0,0.0,0.0001]
[1778356450310,53.04,80903.42,0.0,-1.0,0.0,0.0001]
[1778356450452,53.04,80904.2,0.0,-1.0,0.0,0.0001]
[1778356452466,53.04,80910.67,0.0,-1.0,0.0,0.00011]
[1778356453473,53.04,80912.41,0.0,-1.0,0.0,0.00011]
[1778356454299,53.04,80912.41,0.0,-1.0,0.0,0.00011]
[1778356454309,53.04,80912.41,0.0,-1.0,0.0,0.00011]
[1778356457501,53.04,80916.23,0.0,-1.0,0.0,0.00011]
[1778356458836,53.04,80916.23,0.0,-1.0,0.0,0.00011]
[1778356459059,53.04,80916.23,0.0,-1.0,0.0,0.00011]
[1778356459110,53.04,80916.14,0.0,-1.0,0.0,0.00011]
[1778356461103,53.04,80916.39,0.0,-1.0,0.0,0.00011]
[1778356461131,53.04,80919.0,0.0,-1.0,0.0,0.00011]
[1778356461308,53.04,80919.0,0.0,-1.0,0.0,0.00011]
[1778356462536,53.04,80930.45,0.0,-1.0,0.0,0.00011]
[1778356464061,53.04,80930.45,0.0,-1.0,0.0,0.00011]
[1778356464062,53.04,80937.47,0.0,-1.0,0.0,0.00012]
[1778356464550,53.04,80939.45,0.0,-1.0,0.0,0.00012]
[1778356465557,53.04,80942.5,0.0,-1.0,0.0,0.00012]
[1778356466564,53.04,80945.8,0.0,-1.0,0.0,0.00012]
[1778356469284,53.04,80946.97,0.0,-1.0,0.0,0.00012]
[1778356469310,53.04,80946.97,0.0,-1.0,0.0,0.00012]
[1778356469521,53.04,80946.97,0.0,-1.0,0.0,0.00012]
[1778356469558,53.04,80946.97,0.0,-1.0,0.0,0.00012]
[1778356469585,53.04,80947.33,0.0,-1.0,0.0,0.00012]
[1778356470592,53.04,80940.03,0.0,-1.0,0.0,0.00012]
[1778356471599,53.04,80932.01,0.0,-1.0,0.0,0.00011]
[1778356472606,53.04,80929.77,0.0,-1.0,0.0,0.00011]
[1778356473613,53.04,80924.49,0.0,-1.0,0.0,0.00011]
[1778356474477,53.04,80924.49,0.0,-1.0,0.0,0.00011]
[1778356474558,53.04,80924.49,0.0,-1.0,0.0,0.00011]
[1778356475627,53.04,80920.11,0.0,-1.0,0.0,0.00011]
[1778356478648,53.04,80918.72,0.0,-1.0,0.0,0.00011]
[1778356479655,53.04,80914.41,0.0,-1.0,0.0,0.00011]
[1778356481166,53.04,80914.41,0.0,-1.0,0.0,0.00011]
[1778356480662,53.04,80912.7,0.0,-1.0,0.0,0.00011]
[1778356481309,53.04,80912.7,0.0,-1.0,0.0,0.00011]
[1778356482216,53.04,80911.7,0.0,-1.0,0.0,0.0001]
[1778356482307,53.04,80911.7,0.0,-1.0,0.0,0.0001]
[1778356482676,53.04,80911.1,0.0,-1.0,0.0,0.0001]
[1778356486704,53.04,80914.03,0.0,-1.0,0.0,0.00011]
[1778356488727,53.04,80914.03,0.0,-1.0,0.0,0.00011]
[1778356488809,53.04,80914.03,0.0,-1.0,0.0,0.00011]
[1778356494963,53.04,80915.26,0.0,-1.0,0.0,0.00011]
[1778356495768,53.04,80922.99,0.0,-1.0,0.0,0.00011]
[1778356496775,53.04,80924.58,0.0,-1.0,0.0,0.00011]
[1778356497782,53.04,80923.2,0.0,-1.0,0.0,0.00011]
[1778356498903,53.04,80923.2,0.0,-1.0,0.0,0.00011]
[1778356500789,53.04,80924.01,0.0,-1.0,0.0,0.00011]
[1778356500809,53.04,80927.44,0.0,-1.0,0.0,0.00011]
[1778356501810,53.04,80932.91,0.0,-1.0,0.0,0.00011]
[1778356502817,53.04,80935.13,0.0,-1.0,0.0,0.00011]
[1778356504719,53.04,80936.35,0.0,-1.0,0.0,0.00011]
[1778356507911,53.04,80937.92,0.0,-1.0,0.0,0.00011]
[1778356510932,53.04,80939.98,0.0,-1.0,0.0,0.00011]
[1778356511939,53.04,80945.37,0.0,-1.0,0.0,0.00012]
[1778356512946,53.04,80947.54,0.0,-1.0,0.0,0.00012]
[1778356513565,53.04,80947.54,0.0,-1.0,0.0,0.00012]
[1778356513808,53.04,80947.54,0.0,-1.0,0.0,0.00012]
[1778356513953,53.04,80949.82,0.0,-1.0,0.0,0.00012]
[1778356514837,53.04,80949.82,0.0,-1.0,0.0,0.00012]
[1778356515063,53.04,80949.82,0.0,-1.0,0.0,0.00012]
[1778356515160,53.04,80951.44,0.0,-1.0,0.0,0.00012]
[1778356516974,53.04,80942.98,0.0,-1.0,0.0,0.00012]
[1778356517780,53.04,80942.98,0.0,-1.0,0.0,0.00012]
[1778356517809,53.04,80942.98,0.0,-1.0,0.0,0.00012]
[1778356517981,53.04,80941.47,0.0,-1.0,0.0,0.00011]
[1778356518310,53.04,80941.47,0.0,-1.0,0.0,0.00011]
[1778356518316,53.04,80941.47,0.0,-1.0,0.0,0.00011]
[1778356518988,53.04,80938.28,0.0,-1.0,0.0,0.00011]
[1778356524202,53.04,80939.08,0.0,-1.0,0.0,0.00011]
[1778356524231,53.04,80945.62,0.0,-1.0,0.0,0.00012]
[1778356524313,53.04,80945.62,0.0,-1.0,0.0,0.00012]
[1778356525030,53.04,80948.3,0.0,-1.0,0.0,0.00012]
[1778356530065,53.04,80949.1,0.0,-1.0,0.0,0.00012]
[1778356531072,53.04,80949.17,0.0,-1.0,0.0,0.00012]
[1778356532581,53.04,80947.99,0.0,-1.0,0.0,0.00011]
[1778356532808,53.04,80947.99,0.0,-1.0,0.0,0.00011]
[1778356533086,53.04,80944.8,0.0,-1.0,0.0,0.00011]
[1778356534093,53.04,80938.39,0.0,-1.0,0.0,0.00011]
[1778356535078,53.04,80938.39,0.0,-1.0,0.0,0.00011]
[1778356535214,53.04,80935.12,0.0,-1.0,0.0,0.00011]
[1778356535307,53.04,80935.12,0.0,-1.0,0.0,0.00011]
[1778356535585,53.04,80935.12,0.0,-1.0,0.0,0.00011]
[1778356535809,53.04,80935.12,0.0,-1.0,0.0,0.00011]
[1778356536107,53.04,80935.36,0.0,-1.0,0.0,0.00011]
[1778356538121,53.04,80934.02,0.0,-1.0,0.0,0.00011]
[1778356539127,53.04,80934.02,0.0,-1.0,0.0,0.00011]
[1778356539308,53.04,80934.98,0.0,-1.0,0.0,0.00011]
[1778356545170,53.04,80935.51,0.0,-1.0,0.0,0.00011]
[1778356548532,53.04,80934.84,0.0,-1.0,0.0,0.00011]
[1778356548559,53.04,80934.84,0.0,-1.0,0.0,0.00011]
[1778356550205,53.04,80935.68,0.0,-1.0,0.0,0.00011]
[1778356550314,53.04,80935.78,0.0,-1.0,0.0,0.00011]
[1778356551212,53.04,80935.71,0.0,-1.0,0.0,0.00011]
[1778356556247,53.04,80935.0,0.0,-1.0,0.0,0.00011]
[1778356559418,53.04,80934.31,0.0,-1.0,0.0,0.00011]
[1778356559559,53.04,80934.31,0.0,-1.0,0.0,0.00011]
[1778356565311,53.04,80934.94,0.0,-1.0,0.0,0.00011]
[1778356571355,53.04,80934.84,0.0,-1.0,0.0,0.00011]
[1778356575839,53.04,80934.78,0.0,-1.0,0.0,0.00011]
[1778356576059,53.04,80934.78,0.0,-1.0,0.0,0.00011]
[1778356576429,53.04,80934.77,0.0,-1.0,0.0,0.00011]
[1778356576559,53.04,80934.77,0.0,-1.0,0.0,0.00011]
[1778356576652,53.04,80934.7,0.0,-1.0,0.0,0.00011]
[1778356582432,53.04,80935.5,0.0,-1.0,0.0,0.00011]
[1778356589481,53.04,80935.3,0.0,-1.0,0.0,0.00011]
[1778356594039,53.04,80935.3,0.0,-1.0,0.0,0.00011]
[1778356594061,53.04,80935.3,0.0,-1.0,0.0,0.00011]
[1778356594140,53.04,80935.24,0.0,-1.0,0.0,0.00011]
[1778356599551,53.04,80934.56,0.0,-1.0,0.0,0.00011]
[1778356602176,53.04,80934.25,0.0,-1.0,0.0,0.00011]
[1778356602308,53.04,80934.25,0.0,-1.0,0.0,0.00011]
[1778356603298,53.04,80934.24,0.0,-1.0,0.0,0.00011]
[1778356603309,53.04,80934.24,0.0,-1.0,0.0,0.00011]
[1778356603579,53.04,80934.19,0.0,-1.0,0.0,0.00011]
[1778356609476,53.04,80933.79,0.0,-1.0,0.0,0.00011]
[1778356609567,53.04,80933.79,0.0,-1.0,0.0,0.00011]
[1778356609621,53.04,80931.54,0.0,-1.0,0.0,0.00011]
[1778356610628,53.04,80929.67,0.0,-1.0,0.0,0.00011]
[1778356611635,53.04,80923.96,0.0,-1.0,0.0,0.00011]
[1778356613649,53.04,80920.58,0.0,-1.0,0.0,0.0001]
[1778356614499,53.04,80920.58,0.0,-1.0,0.0,0.0001]
[1778356614558,53.04,80920.58,0.0,-1.0,0.0,0.0001]
[1778356614656,53.04,80917.82,0.0,-1.0,0.0,0.0001]
[1778356616231,53.04,80917.82,0.0,-1.0,0.0,0.0001]
[1778356616309,53.04,80917.82,0.0,-1.0,0.0,0.0001]
[1778356616273,53.04,80916.44,0.0,-1.0,0.0,0.0001]
[1778356626740,53.04,80915.92,0.0,-1.0,0.0,0.0001]
[1778356631775,53.04,80915.88,0.0,-1.0,0.0,0.0001]
[1778356636944,53.04,80915.7,0.0,-1.0,0.0,0.0001]
[1778356637060,53.04,80915.7,0.0,-1.0,0.0,0.0001]
[1778356642045,53.04,80914.52,0.0,-1.0,0.0,0.0001]
[1778356642059,53.04,80914.52,0.0,-1.0,0.0,0.0001]
[1778356642147,53.04,80912.15,0.0,-1.0,0.0,0.0001]
[1778356648355,53.04,80912.36,0.0,-1.0,0.0,0.0001]
[1778356648558,53.04,80912.32,0.0,-1.0,0.0,0.0001]
[1778356651918,53.04,80912.21,0.0,-1.0,0.0,0.0001]
[1778356657582,53.04,80913.11,0.0,-1.0,0.0,0.0001]
[1778356658591,53.04,80913.11,0.0,-1.0,0.0,0.0001]
[1778356658810,53.04,80913.11,0.0,-1.0,0.0,0.0001]
[1778356660747,53.04,80913.72,0.0,-1.0,0.0,0.0001]
[1778356660810,53.04,80913.72,0.0,-1.0,0.0,0.0001]
[1778356660981,53.04,80913.47,0.0,-1.0,0.0,0.0001]
[1778356662996,53.04,80910.51,0.0,-1.0,0.0,0.0001]
[1778356664008,53.04,80908.98,0.0,-1.0,0.0,0.0001]
[1778356664739,53.04,80908.98,0.0,-1.0,0.0,0.0001]
[1778356664808,53.04,80908.98,0.0,-1.0,0.0,0.0001]
[1778356665010,53.04,80908.78,0.0,-1.0,0.0,0.0001]
[1778356669038,53.04,80907.48,0.0,-1.0,0.0,0.0001]
[1778356673208,53.04,80905.36,0.0,-1.0,0.0,0.0001]
[1778356674810,53.04,80905.52,0.0,-1.0,0.0,0.0001]
[1778356681122,53.04,80904.69,0.0,-1.0,0.0,0.0001]
[1778356687164,53.04,80903.43,0.0,-1.0,0.0,0.0001]
[1778356689330,53.04,80903.43,0.0,-1.0,0.0,0.0001]
[1778356689559,53.04,80903.76,0.0,-1.0,0.0,0.0001]
[1778356690185,53.04,80903.52,0.0,-1.0,0.0,0.0001]
[1778356690612,53.04,80903.52,0.0,-1.0,0.0,0.0001]
[1778356690809,53.04,80903.52,0.0,-1.0,0.0,0.0001]
[1778356697234,53.04,80903.09,0.0,-1.0,0.0,0.0001]
[1778356701597,53.04,80902.6,0.0,-1.0,0.0,0.0001]
[1778356701808,53.04,80902.6,0.0,-1.0,0.0,0.0001]
[1778356702269,53.04,80902.32,0.0,-1.0,0.0,0.0001]
[1778356702954,53.04,80902.32,0.0,-1.0,0.0,0.0001]
[1778356703059,53.04,80902.32,0.0,-1.0,0.0,0.0001]
[1778356708311,53.04,80902.59,0.0,-1.0,0.0,0.0001]
[1778356711332,53.04,80902.61,0.0,-1.0,0.0,0.0001]
[1778356714353,53.04,80899.81,0.0,-1.0,0.0,9e-05]
[1778356715360,53.04,80898.22,0.0,-1.0,0.0,9e-05]
[1778356716495,53.04,80898.19,0.0,-1.0,0.0,9e-05]
[1778356716559,53.04,80898.19,0.0,-1.0,0.0,9e-05]
[1778356717374,53.04,80898.01,0.0,-1.0,0.0,9e-05]
[1778356717489,53.04,80898.01,0.0,-1.0,0.0,9e-05]
[1778356717559,53.04,80898.01,0.0,-1.0,0.0,9e-05]
[1778356719388,53.04,80896.48,0.0,-1.0,0.0,9e-05]
[1778356724424,53.04,80892.64,0.0,-1.0,0.0,9e-05]
[1778356727099,53.04,80892.8,0.0,-1.0,0.0,9e-05]
[1778356727310,53.04,80892.8,0.0,-1.0,0.0,9e-05]
[1778356727397,53.04,80892.8,0.0,-1.0,0.0,9e-05]
[1778356729042,53.04,80892.8,0.0,-1.0,0.0,9e-05]
[1778356729059,53.04,80892.8,0.0,-1.0,0.0,9e-05]
[1778356729143,53.04,80891.53,0.0,-1.0,0.0,9e-05]
[1778356734494,53.04,80891.83,0.0,-1.0,0.0,9e-05]
[1778356741293,53.04,80891.69,0.0,-1.0,0.0,9e-05]
[1778356741308,53.04,80891.69,0.0,-1.0,0.0,9e-05]
[1778356741394,53.04,80891.69,0.0,-1.0,0.0,9e-05]
[1778356741928,53.04,80891.69,0.0,-1.0,0.0,9e-05]
[1778356742061,53.04,80891.69,0.0,-1.0,0.0,9e-05]
[1778356745571,53.04,80899.26,0.0,-1.0,0.0,9e-05]
[1778356746578,53.04,80904.1,0.0,-1.0,0.0,0.0001]
[1778356747966,53.04,80904.1,0.0,-1.0,0.0,0.0001]
[1778356748061,53.04,80904.1,0.0,-1.0,0.0,0.0001]
[1778356748136,53.04,80905.42,0.0,-1.0,0.0,0.0001]
[1778356749218,53.04,80905.42,0.0,-1.0,0.0,0.0001]
[1778356749309,53.04,80905.42,0.0,-1.0,0.0,0.0001]
[1778356754636,53.04,80905.17,0.0,-1.0,0.0,0.0001]
[1778356759669,53.04,80902.79,0.0,-1.0,0.0,0.0001]
[1778356761684,53.04,80900.24,0.0,-1.0,0.0,9e-05]
[1778356762523,53.04,80900.24,0.0,-1.0,0.0,9e-05]
[1778356762558,53.04,80900.24,0.0,-1.0,0.0,9e-05]
[1778356762690,53.04,80900.64,0.0,-1.0,0.0,9e-05]
[1778356763654,53.04,80900.64,0.0,-1.0,0.0,9e-05]
[1778356763810,53.04,80900.64,0.0,-1.0,0.0,9e-05]
[1778356766718,53.04,80899.07,0.0,-1.0,0.0,9e-05]
[1778356770746,53.04,80897.67,0.0,-1.0,0.0,9e-05]
[1778356771753,53.04,80897.48,0.0,-1.0,0.0,9e-05]
[1778356774925,53.04,80897.32,0.0,-1.0,0.0,9e-05]
[1778356775069,53.04,80897.32,0.0,-1.0,0.0,9e-05]
[1778356775143,53.04,80897.43,0.0,-1.0,0.0,9e-05]
[1778356776309,53.04,80897.43,0.0,-1.0,0.0,9e-05]
[1778356776558,53.04,80897.11,0.0,-1.0,0.0,9e-05]
[1778356781823,53.04,80896.41,0.0,-1.0,0.0,9e-05]
[1778356783397,53.04,80898.56,0.0,-1.0,0.0,9e-05]
[1778356787599,53.04,80898.99,0.0,-1.0,0.0,9e-05]
[1778356787809,53.04,80898.99,0.0,-1.0,0.0,9e-05]
[1778356787865,53.04,80899.79,0.0,-1.0,0.0,9e-05]
[1778356788531,53.04,80899.79,0.0,-1.0,0.0,9e-05]
[1778356788559,53.04,80899.79,0.0,-1.0,0.0,9e-05]
[1778356789879,53.04,80904.46,0.0,-1.0,0.0,9e-05]
[1778356791893,53.04,80909.47,0.0,-1.0,0.0,0.0001]
[1778356792807,53.04,80909.47,0.0,-1.0,0.0,0.0001]
[1778356793064,53.04,80909.47,0.0,-1.0,0.0,0.0001]
[1778356793143,53.04,80915.61,0.0,-1.0,0.0,0.0001]
[1778356793907,53.04,80919.83,0.0,-1.0,0.0,0.0001]
[1778356794613,53.04,80919.83,0.0,-1.0,0.0,0.0001]
[1778356794812,53.04,80919.83,0.0,-1.0,0.0,0.0001]
[1778356796928,53.04,80924.97,0.0,-1.0,0.0,0.0001]
[1778356797935,53.04,80927.18,0.0,-1.0,0.0,0.0001]
[1778356799256,53.04,80927.18,0.0,-1.0,0.0,0.0001]
[1778356799312,53.04,80927.18,0.0,-1.0,0.0,0.0001]
[1778356799358,53.04,80930.34,0.0,-1.0,0.0,0.0001]
[1778356800351,53.04,80930.34,0.0,-1.0,0.0,0.0001]
[1778356800565,53.04,80930.32,0.0,-1.0,0.0,0.0001]
[1778356800957,53.04,80932.95,0.0,-1.0,0.0,0.0001]
[1778356803978,53.04,80928.22,0.0,-1.0,0.0,0.0001]
[1778356804985,53.04,80924.12,0.0,-1.0,0.0,0.0001]
[1778356805700,53.04,80924.12,0.0,-1.0,0.0,0.0001]
[1778356805808,53.04,80924.12,0.0,-1.0,0.0,0.0001]
[1778356805992,53.04,80923.7,0.0,-1.0,0.0,0.0001]
[1778356807175,53.04,80923.7,0.0,-1.0,0.0,0.0001]
[1778356807312,53.04,80923.7,0.0,-1.0,0.0,0.0001]
[1778356807357,53.04,80926.0,0.0,-1.0,0.0,0.0001]
[1778356809013,53.04,80929.56,0.0,-1.0,0.0,0.0001]
[1778356810021,53.04,80931.34,0.0,-1.0,0.0,0.0001]
[1778356811266,53.04,80931.34,0.0,-1.0,0.0,0.0001]
[1778356811308,53.04,80931.34,0.0,-1.0,0.0,0.0001]
[1778356811367,53.04,80931.42,0.0,-1.0,0.0,0.0001]
[1778356812353,53.04,80931.42,0.0,-1.0,0.0,0.0001]
[1778356812559,53.04,80932.54,0.0,-1.0,0.0,0.0001]
[1778356818077,53.04,80931.98,0.0,-1.0,0.0,0.0001]
[1778356826133,53.04,80931.88,0.0,-1.0,0.0,0.0001]
[1778356828201,53.04,80931.88,0.0,-1.0,0.0,0.0001]
[1778356828308,53.04,80931.88,0.0,-1.0,0.0,0.0001]
[1778356828360,53.04,80931.88,0.0,-1.0,0.0,0.0001]
[1778356829463,53.04,80931.88,0.0,-1.0,0.0,0.0001]
[1778356829561,53.04,80931.83,0.0,-1.0,0.0,0.0001]
[1778356831168,53.04,80931.76,0.0,-1.0,0.0,0.0001]
[1778356833182,53.04,80930.19,0.0,-1.0,0.0,0.0001]
[1778356834189,53.04,80929.06,0.0,-1.0,0.0,0.0001]
[1778356834807,53.04,80929.06,0.0,-1.0,0.0,0.0001]
[1778356835062,53.04,80929.06,0.0,-1.0,0.0,0.0001]
[1778356840483,53.04,80927.22,0.0,-1.0,0.0,0.0001]
[1778356840525,53.04,80927.26,0.0,-1.0,0.0,0.0001]
[1778356840560,53.04,80927.26,0.0,-1.0,0.0,0.0001]
[1778356841207,53.04,80927.26,0.0,-1.0,0.0,0.0001]
[1778356841309,53.04,80927.26,0.0,-1.0,0.0,0.0001]
[1778356841410,53.04,80927.26,0.0,-1.0,0.0,0.0001]
[1778356847050,53.04,80927.64,0.0,-1.0,0.0,0.0001]
[1778356847059,53.04,80927.64,0.0,-1.0,0.0,0.0001]
[1778356847282,53.04,80927.08,0.0,-1.0,0.0,0.0001]
[1778356848237,53.04,80927.08,0.0,-1.0,0.0,0.0001]
[1778356848310,53.04,80927.08,0.0,-1.0,0.0,0.0001]
[1778356848411,53.04,80925.67,0.0,-1.0,0.0,0.0001]
[1778356853324,53.04,80924.51,0.0,-1.0,0.0,0.0001]
[1778356855532,53.04,80923.91,0.0,-1.0,0.0,0.0001]
[1778356855566,53.04,80923.91,0.0,-1.0,0.0,0.0001]
[1778356855551,53.04,80922.94,0.0,-1.0,0.0,0.0001]
[1778356856345,53.04,80922.65,0.0,-1.0,0.0,0.0001]
[1778356856991,53.04,80922.65,0.0,-1.0,0.0,0.0001]
[1778356857066,53.04,80922.65,0.0,-1.0,0.0,0.0001]
[1778356862389,53.04,80921.12,0.0,-1.0,0.0,0.0001]
[1778356864646,53.04,80920.57,0.0,-1.0,0.0,0.0001]
[1778356864808,53.04,80920.57,0.0,-1.0,0.0,0.0001]
[1778356865410,53.04,80920.35,0.0,-1.0,0.0,0.0001]
[1778356865784,53.04,80920.35,0.0,-1.0,0.0,0.0001]
[1778356865809,53.04,80920.35,0.0,-1.0,0.0,0.0001]
[1778356866417,53.04,80918.35,0.0,-1.0,0.0,0.0001]
[1778356869438,53.04,80914.4,0.0,-1.0,0.0,0.0001]
[1778356870212,53.04,80914.4,0.0,-1.0,0.0,0.0001]
[1778356870308,53.04,80914.4,0.0,-1.0,0.0,0.0001]
[1778356870445,53.04,80913.44,0.0,-1.0,0.0,0.0001]
[1778356871496,53.04,80913.44,0.0,-1.0,0.0,0.0001]
[1778356871558,53.04,80913.44,0.0,-1.0,0.0,0.0001]
[1778356871522,53.04,80912.12,0.0,-1.0,0.0,9e-05]
[1778356875362,53.04,80911.87,0.0,-1.0,0.0,9e-05]
[1778356875558,53.04,80911.87,0.0,-1.0,0.0,9e-05]
[1778356875480,53.04,80910.86,0.0,-1.0,0.0,9e-05]
[1778356881522,53.04,80910.29,0.0,-1.0,0.0,9e-05]
[1778356885550,53.04,80908.84,0.0,-1.0,0.0,9e-05]
[1778356889578,53.04,80906.77,0.0,-1.0,0.0,9e-05]
[1778356891860,53.04,80906.77,0.0,-1.0,0.0,9e-05]
[1778356892061,53.04,80906.77,0.0,-1.0,0.0,9e-05]
[1778356892132,53.04,80906.77,0.0,-1.0,0.0,9e-05]
[1778356893235,53.04,80906.77,0.0,-1.0,0.0,9e-05]
[1778356893309,53.04,80906.77,0.0,-1.0,0.0,9e-05]
[1778356899650,53.04,80906.8,0.0,-1.0,0.0,9e-05]
[1778356900909,53.04,80906.8,0.0,-1.0,0.0,9e-05]
[1778356901059,53.04,80906.8,0.0,-1.0,0.0,9e-05]
[1778356901131,53.04,80906.63,0.0,-1.0,0.0,9e-05]
[1778356902107,53.04,80906.63,0.0,-1.0,0.0,9e-05]
[1778356902309,53.04,80906.63,0.0,-1.0,0.0,9e-05]
[1778356907761,53.04,80906.48,0.0,-1.0,0.0,9e-05]
[1778356907809,53.04,80906.48,0.0,-1.0,0.0,9e-05]
[1778356913789,53.04,80905.72,0.0,-1.0,0.0,9e-05]
[1778356913808,53.04,80905.72,0.0,-1.0,0.0,9e-05]
[1778356913831,53.04,80905.72,0.0,-1.0,0.0,9e-05]
[1778356920797,53.04,80905.45,0.0,-1.0,0.0,9e-05]
[1778356923010,53.04,80905.56,0.0,-1.0,0.0,9e-05]
[1778356923060,53.04,80905.56,0.0,-1.0,0.0,9e-05]
[1778356928854,53.04,80905.51,0.0,-1.0,0.0,9e-05]
[1778356937659,53.04,80905.51,0.0,-1.0,0.0,9e-05]
[1778356937809,53.04,80905.51,0.0,-1.0,0.0,9e-05]
[1778356937921,53.04,80905.62,0.0,-1.0,0.0,9e-05]
[1778356938928,53.04,80909.71,0.0,-1.0,0.0,9e-05]
[1778356939854,53.04,80909.71,0.0,-1.0,0.0,9e-05]
[1778356940060,53.04,80909.71,0.0,-1.0,0.0,9e-05]
[1778356940160,53.04,80912.06,0.0,-1.0,0.0,9e-05]
[1778356940942,53.04,80914.98,0.0,-1.0,0.0,9e-05]
[1778356943963,53.04,80916.35,0.0,-1.0,0.0,9e-05]
[1778356945213,53.04,80916.35,0.0,-1.0,0.0,9e-05]
[1778356945309,53.04,80916.35,0.0,-1.0,0.0,9e-05]
[1778356945438,53.04,80916.58,0.0,-1.0,0.0,9e-05]
[1778356945972,53.04,80916.58,0.0,-1.0,0.0,9e-05]
[1778356946061,53.04,80916.58,0.0,-1.0,0.0,9e-05]
[1778356951012,53.04,80916.97,0.0,-1.0,0.0,9e-05]
[1778356952020,53.04,80913.0,0.0,-1.0,0.0,9e-05]
[1778356953007,53.04,80913.0,0.0,-1.0,0.0,9e-05]
[1778356953065,53.04,80913.0,0.0,-1.0,0.0,9e-05]
[1778356953156,53.04,80911.69,0.0,-1.0,0.0,9e-05]
[1778356954508,53.04,80911.69,0.0,-1.0,0.0,9e-05]
[1778356954561,53.04,80911.69,0.0,-1.0,0.0,9e-05]
[1778356955041,53.04,80909.76,0.0,-1.0,0.0,9e-05]
[1778356956048,53.04,80906.71,0.0,-1.0,0.0,9e-05]
[1778356959838,53.04,80906.2,0.0,-1.0,0.0,9e-05]
[1778356960062,53.04,80906.2,0.0,-1.0,0.0,9e-05]
[1778356961337,53.04,80906.16,0.0,-1.0,0.0,9e-05]
[1778356961560,53.04,80906.16,0.0,-1.0,0.0,9e-05]
[1778356961561,53.04,80905.91,0.0,-1.0,0.0,9e-05]
[1778356962090,53.04,80902.71,0.0,-1.0,0.0,9e-05]
[1778356965460,53.04,80903.11,0.0,-1.0,0.0,9e-05]
[1778356965560,53.04,80903.11,0.0,-1.0,0.0,9e-05]
[1778356971153,53.04,80902.71,0.0,-1.0,0.0,9e-05]
[1778356971803,53.04,80902.71,0.0,-1.0,0.0,9e-05]
[1778356971808,53.04,80902.71,0.0,-1.0,0.0,9e-05]
[1778356983661,53.04,80903.0,0.0,-1.0,0.0,9e-05]
[1778356983237,53.04,80902.24,0.0,-1.0,0.0,9e-05]
[1778356983808,53.04,80902.24,0.0,-1.0,0.0,9e-05]
[1778356984244,53.04,80898.15,0.0,-1.0,0.0,9e-05]
[1778356985364,53.04,80898.15,0.0,-1.0,0.0,9e-05]
[1778356985559,53.04,80898.15,0.0,-1.0,0.0,9e-05]
[1778356985660,53.04,80896.82,0.0,-1.0,0.0,9e-05]
[1778356987265,53.04,80894.3,0.0,-1.0,0.0,9e-05]
[1778356992324,53.04,80894.13,0.0,-1.0,0.0,9e-05]
[1778356992557,53.04,80894.13,0.0,-1.0,0.0,9e-05]
[1778356992605,53.04,80894.65,0.0,-1.0,0.0,9e-05]
[1778356994149,53.04,80894.36,0.0,-1.0,0.0,9e-05]
[1778356994308,53.04,80894.36,0.0,-1.0,0.0,9e-05]
[1778356999351,53.04,80893.75,0.0,-1.0,0.0,9e-05]
[1778357002560,53.04,80893.34,0.0,-1.0,0.0,9e-05]
[1778357002811,53.04,80893.38,0.0,-1.0,0.0,9e-05]
[1778357012442,53.04,80894.13,0.0,-1.0,0.0,9e-05]
[1778357014456,53.04,80892.44,0.0,-1.0,0.0,8e-05]
[1778357016008,53.04,80892.12,0.0,-1.0,0.0,8e-05]
[1778357016061,53.04,80892.12,0.0,-1.0,0.0,8e-05]
[1778357016470,53.04,80890.39,0.0,-1.0,0.0,8e-05]
[1778357016812,53.04,80890.39,0.0,-1.0,0.0,8e-05]
[1778357018484,53.04,80890.46,0.0,-1.0,0.0,8e-05]
[1778357023233,53.04,80891.03,0.0,-1.0,0.0,8e-05]
[1778357023315,53.04,80891.03,0.0,-1.0,0.0,8e-05]
[1778357028554,53.04,80890.81,0.0,-1.0,0.0,8e-05]
[1778357029561,53.04,80889.14,0.0,-1.0,0.0,8e-05]
[1778357030568,53.04,80884.88,0.0,-1.0,0.0,8e-05]
[1778357031906,53.04,80883.57,0.0,-1.0,0.0,8e-05]
[1778357032062,53.04,80883.57,0.0,-1.0,0.0,8e-05]
[1778357033580,53.04,80883.6,0.0,-1.0,0.0,8e-05]
[1778357033681,53.04,80883.6,0.0,-1.0,0.0,8e-05]
[1778357033808,53.04,80883.6,0.0,-1.0,0.0,8e-05]
[1778357037617,53.04,80882.11,0.0,-1.0,0.0,8e-05]
[1778357039163,53.04,80881.72,0.0,-1.0,0.0,8e-05]
[1778357039309,53.04,80881.72,0.0,-1.0,0.0,8e-05]
[1778357039631,53.04,80880.05,0.0,-1.0,0.0,8e-05]
[1778357043092,53.04,80878.74,0.0,-1.0,0.0,8e-05]
[1778357043281,53.04,80878.74,0.0,-1.0,0.0,8e-05]
[1778357043310,53.04,80878.74,0.0,-1.0,0.0,8e-05]
[1778357043659,53.04,80877.32,0.0,-1.0,0.0,8e-05]
[1778357048694,53.04,80876.82,0.0,-1.0,0.0,8e-05]
[1778357050708,53.04,80878.76,0.0,-1.0,0.0,8e-05]
[1778357052494,53.04,80879.35,0.0,-1.0,0.0,8e-05]
[1778357052558,53.04,80879.35,0.0,-1.0,0.0,8e-05]
[1778357054700,53.04,80879.89,0.0,-1.0,0.0,8e-05]
[1778357054736,53.04,80880.51,0.0,-1.0,0.0,8e-05]
[1778357054808,53.04,80880.51,0.0,-1.0,0.0,8e-05]
[1778357061785,53.04,80881.87,0.0,-1.0,0.0,8e-05]
[1778357063752,53.04,80881.87,0.0,-1.0,0.0,8e-05]
[1778357063808,53.04,80882.14,0.0,-1.0,0.0,8e-05]
[1778357067827,53.04,80885.47,0.0,-1.0,0.0,8e-05]
[1778357070828,53.04,80886.2,0.0,-1.0,0.0,8e-05]
[1778357071064,53.04,80886.2,0.0,-1.0,0.0,8e-05]
[1778357071098,53.04,80886.58,0.0,-1.0,0.0,8e-05]
[1778357071919,53.04,80886.58,0.0,-1.0,0.0,8e-05]
[1778357072060,53.04,80886.58,0.0,-1.0,0.0,8e-05]
[1778357072140,53.04,80886.66,0.0,-1.0,0.0,8e-05]
[1778357077897,53.04,80885.26,0.0,-1.0,0.0,8e-05]
[1778357082932,53.04,80885.45,0.0,-1.0,0.0,8e-05]
[1778357083929,53.04,80885.45,0.0,-1.0,0.0,8e-05]
[1778357084060,53.04,80885.45,0.0,-1.0,0.0,8e-05]
[1778357086960,53.04,80883.14,0.0,-1.0,0.0,8e-05]
[1778357094714,53.04,80882.77,0.0,-1.0,0.0,8e-05]
[1778357094808,53.04,80882.8,0.0,-1.0,0.0,8e-05]
[1778357096779,53.04,80882.39,0.0,-1.0,0.0,8e-05]
[1778357096810,53.04,80882.39,0.0,-1.0,0.0,8e-05]
[1778357097031,53.04,80882.36,0.0,-1.0,0.0,8e-05]
[1778357102066,53.04,80880.96,0.0,-1.0,0.0,8e-05]
[1778357108469,53.04,80880.78,0.0,-1.0,0.0,8e-05]
[1778357108558,53.04,80880.78,0.0,-1.0,0.0,8e-05]
[1778357113756,53.04,80880.13,0.0,-1.0,0.0,8e-05]
[1778357113809,53.04,80880.13,0.0,-1.0,0.0,8e-05]
[1778357113775,53.04,80881.26,0.0,-1.0,0.0,8e-05]
[1778357123213,53.04,80881.21,0.0,-1.0,0.0,8e-05]
[1778357125935,53.04,80881.77,0.0,-1.0,0.0,8e-05]
[1778357126060,53.04,80881.77,0.0,-1.0,0.0,8e-05]
[1778357131269,53.04,80881.27,0.0,-1.0,0.0,8e-05]
[1778357138318,53.04,80880.95,0.0,-1.0,0.0,8e-05]
[1778357146374,53.04,80880.2,0.0,-1.0,0.0,8e-05]
[1778357152416,53.04,80879.84,0.0,-1.0,0.0,8e-05]
[1778357153992,53.04,80878.49,0.0,-1.0,0.0,8e-05]
[1778357154063,53.04,80878.49,0.0,-1.0,0.0,8e-05]
[1778357154430,53.04,80872.26,0.0,-1.0,0.0,8e-05]
[1778357156748,53.04,80870.9,0.0,-1.0,0.0,8e-05]
[1778357156809,53.04,80870.9,0.0,-1.0,0.0,8e-05]
[1778357156790,53.04,80870.83,0.0,-1.0,0.0,8e-05]
[1778357162490,53.04,80870.7,0.0,-1.0,0.0,8e-05]
[1778357163265,53.04,80870.7,0.0,-1.0,0.0,8e-05]
[1778357163309,53.04,80870.7,0.0,-1.0,0.0,8e-05]
[1778357169539,53.04,80870.65,0.0,-1.0,0.0,8e-05]
[1778357173087,53.04,80869.41,0.0,-1.0,0.0,8e-05]
[1778357173308,53.04,80869.41,0.0,-1.0,0.0,8e-05]
[1778357175508,53.04,80869.07,0.0,-1.0,0.0,8e-05]
[1778357175562,53.04,80869.07,0.0,-1.0,0.0,8e-05]
[1778357175581,53.04,80868.94,0.0,-1.0,0.0,8e-05]
[1778357177861,53.04,80868.91,0.0,-1.0,0.0,8e-05]
[1778357177595,53.04,80867.08,0.0,-1.0,0.0,8e-05]
[1778357178063,53.04,80867.08,0.0,-1.0,0.0,8e-05]
[1778357185508,53.04,80866.31,0.0,-1.0,0.0,8e-05]
[1778357185558,53.04,80866.31,0.0,-1.0,0.0,8e-05]
[1778357188214,53.04,80866.33,0.0,-1.0,0.0,8e-05]
[1778357188307,53.04,80866.33,0.0,-1.0,0.0,8e-05]
[1778357188672,53.04,80866.28,0.0,-1.0,0.0,8e-05]
[1778357191693,53.04,80859.49,0.0,-1.0,0.0,7e-05]
[1778357192170,53.04,80859.49,0.0,-1.0,0.0,7e-05]
[1778357192308,53.04,80859.49,0.0,-1.0,0.0,7e-05]
[1778357197735,53.04,80857.73,0.0,-1.0,0.0,7e-05]
[1778357199749,53.04,80865.87,0.0,-1.0,0.0,7e-05]
[1778357200454,53.04,80865.87,0.0,-1.0,0.0,7e-05]
[1778357200559,53.04,80865.87,0.0,-1.0,0.0,7e-05]
[1778357200756,53.04,80867.51,0.0,-1.0,0.0,7e-05]
[1778357202749,53.04,80867.79,0.0,-1.0,0.0,7e-05]
[1778357202809,53.04,80867.79,0.0,-1.0,0.0,7e-05]
[1778357202850,53.04,80867.47,0.0,-1.0,0.0,7e-05]
[1778357204784,53.04,80870.62,0.0,-1.0,0.0,8e-05]
[1778357206084,53.04,80871.72,0.0,-1.0,0.0,8e-05]
[1778357206308,53.04,80871.72,0.0,-1.0,0.0,8e-05]
[1778357207805,53.04,80866.47,0.0,-1.0,0.0,7e-05]
[1778357209104,53.04,80867.59,0.0,-1.0,0.0,7e-05]
[1778357209309,53.04,80867.59,0.0,-1.0,0.0,7e-05]
[1778357209819,53.04,80866.9,0.0,-1.0,0.0,7e-05]
[1778357215861,53.04,80866.84,0.0,-1.0,0.0,7e-05]
[1778357220897,53.04,80866.56,0.0,-1.0,0.0,7e-05]
[1778357227538,53.04,80866.7,0.0,-1.0,0.0,7e-05]
[1778357227559,53.04,80866.7,0.0,-1.0,0.0,7e-05]
[1778357227660,53.04,80870.13,0.0,-1.0,0.0,7e-05]
[1778357227950,53.04,80872.07,0.0,-1.0,0.0,8e-05]
[1778357229964,53.04,80873.45,0.0,-1.0,0.0,8e-05]
[1778357235202,53.04,80873.36,0.0,-1.0,0.0,8e-05]
[1778357235308,53.04,80873.36,0.0,-1.0,0.0,8e-05]
[1778357236063,53.04,80873.65,0.0,-1.0,0.0,8e-05]
[1778357236312,53.04,80873.65,0.0,-1.0,0.0,8e-05]
[1778357236413,53.04,80873.61,0.0,-1.0,0.0,8e-05]
[1778357242049,53.04,80873.55,0.0,-1.0,0.0,8e-05]
[1778357247087,53.04,80873.66,0.0,-1.0,0.0,8e-05]
[1778357252122,53.04,80873.57,0.0,-1.0,0.0,7e-05]
[1778357256649,53.04,80873.51,0.0,-1.0,0.0,7e-05]
[1778357256809,53.04,80873.51,0.0,-1.0,0.0,7e-05]
[1778357262192,53.04,80873.36,0.0,-1.0,0.0,7e-05]
[1778357268763,53.04,80873.55,0.0,-1.0,0.0,7e-05]
[1778357268808,53.04,80873.55,0.0,-1.0,0.0,7e-05]
[1778357271674,53.04,80871.2,0.0,-1.0,0.0,7e-05]
[1778357271808,53.04,80871.2,0.0,-1.0,0.0,7e-05]
[1778357271878,53.04,80871.2,0.0,-1.0,0.0,7e-05]
[1778357276004,53.04,80871.17,0.0,-1.0,0.0,7e-05]
[1778357276057,53.04,80871.17,0.0,-1.0,0.0,7e-05]
[1778357281325,53.04,80870.5,0.0,-1.0,0.0,7e-05]
[1778357284405,53.04,80870.46,0.0,-1.0,0.0,7e-05]
[1778357284557,53.04,80870.46,0.0,-1.0,0.0,7e-05]
[1778357285353,53.04,80868.75,0.0,-1.0,0.0,7e-05]
[1778357287940,53.04,80868.33,0.0,-1.0,0.0,7e-05]
[1778357287367,53.04,80866.54,0.0,-1.0,0.0,7e-05]
[1778357288066,53.04,80866.54,0.0,-1.0,0.0,7e-05]
[1778357288374,53.04,80866.59,0.0,-1.0,0.0,7e-05]
[1778357293668,53.04,80866.56,0.0,-1.0,0.0,7e-05]
[1778357293818,53.04,80864.72,0.0,-1.0,0.0,7e-05]
[1778357294810,53.04,80864.72,0.0,-1.0,0.0,7e-05]
[1778357294889,53.04,80862.16,0.0,-1.0,0.0,7e-05]
[1778357296430,53.04,80860.23,0.0,-1.0,0.0,7e-05]
[1778357300963,53.04,80860.58,0.0,-1.0,0.0,7e-05]
[1778357301060,53.04,80860.28,0.0,-1.0,0.0,7e-05]
[1778357301103,53.04,80860.28,0.0,-1.0,0.0,7e-05]
[1778357301309,53.04,80860.28,0.0,-1.0,0.0,7e-05]
[1778357301465,53.04,80860.42,0.0,-1.0,0.0,7e-05]
[1778357306500,53.04,80859.44,0.0,-1.0,0.0,7e-05]
[1778357311535,53.04,80859.08,0.0,-1.0,0.0,7e-05]
[1778357314311,53.04,80858.65,0.0,-1.0,0.0,7e-05]
[1778357314359,53.04,80858.65,0.0,-1.0,0.0,7e-05]
[1778357314558,53.04,80858.65,0.0,-1.0,0.0,7e-05]
[1778357314644,53.04,80858.65,0.0,-1.0,0.0,7e-05]
[1778357322612,53.04,80858.57,0.0,-1.0,0.0,7e-05]
[1778357328654,53.04,80858.65,0.0,-1.0,0.0,7e-05]
[1778357333689,53.04,80862.94,0.0,-1.0,0.0,7e-05]
[1778357334696,53.04,80865.47,0.0,-1.0,0.0,7e-05]
[1778357336064,53.04,80866.48,0.0,-1.0,0.0,7e-05]
[1778357336309,53.04,80866.48,0.0,-1.0,0.0,7e-05]
[1778357336317,53.04,80866.48,0.0,-1.0,0.0,7e-05]
[1778357336559,53.04,80866.48,0.0,-1.0,0.0,7e-05]
[1778357336710,53.04,80866.11,0.0,-1.0,0.0,7e-05]
[1778357341746,53.04,80867.59,0.0,-1.0,0.0,7e-05]
[1778357343765,53.04,80867.59,0.0,-1.0,0.0,7e-05]
[1778357343808,53.04,80867.59,0.0,-1.0,0.0,7e-05]
[1778357344016,53.04,80867.59,0.0,-1.0,0.0,7e-05]
[1778357344035,53.04,80868.38,0.0,-1.0,0.0,7e-05]
[1778357350808,53.04,80868.14,0.0,-1.0,0.0,7e-05]
[1778357356850,53.04,80868.29,0.0,-1.0,0.0,7e-05]
[1778357359144,53.04,80868.57,0.0,-1.0,0.0,7e-05]
[1778357359308,53.04,80868.57,0.0,-1.0,0.0,7e-05]
[1778357359441,53.04,80868.57,0.0,-1.0,0.0,7e-05]
[1778357359562,53.04,80868.57,0.0,-1.0,0.0,7e-05]
[1778357359871,53.04,80868.5,0.0,-1.0,0.0,7e-05]
[1778357364906,53.04,80867.8,0.0,-1.0,0.0,7e-05]
[1778357376990,53.04,80867.89,0.0,-1.0,0.0,7e-05]
[1778357383033,53.04,80867.9,0.0,-1.0,0.0,7e-05]
[1778357396792,53.04,80868.01,0.0,-1.0,0.0,7e-05]
[1778357396816,53.04,80868.01,0.0,-1.0,0.0,7e-05]
[1778357397105,53.04,80868.01,0.0,-1.0,0.0,7e-05]
[1778357396893,53.04,80868.04,0.0,-1.0,0.0,7e-05]
[1778357397310,53.04,80868.04,0.0,-1.0,0.0,7e-05]
[1778357410224,53.04,80867.94,0.0,-1.0,0.0,7e-05]
[1778357415400,53.04,80867.98,0.0,-1.0,0.0,7e-05]
[1778357415561,53.04,80867.98,0.0,-1.0,0.0,7e-05]
[1778357415636,53.04,80867.98,0.0,-1.0,0.0,7e-05]
[1778357415809,53.04,80867.98,0.0,-1.0,0.0,7e-05]
[1778357415810,53.04,80868.42,0.0,-1.0,0.0,7e-05]
[1778357421301,53.04,80868.29,0.0,-1.0,0.0,7e-05]
[1778357427343,53.04,80867.72,0.0,-1.0,0.0,7e-05]
[1778357431371,53.04,80867.66,0.0,-1.0,0.0,7e-05]
[1778357435215,53.04,80868.06,0.0,-1.0,0.0,7e-05]
[1778357435309,53.04,80868.06,0.0,-1.0,0.0,7e-05]
[1778357435316,53.04,80868.06,0.0,-1.0,0.0,7e-05]
[1778357436449,53.04,80868.06,0.0,-1.0,0.0,7e-05]
[1778357436558,53.04,80868.06,0.0,-1.0,0.0,7e-05]
[1778357443480,53.04,80868.01,0.0,-1.0,0.0,7e-05]
[1778357452907,53.04,80867.82,0.0,-1.0,0.0,7e-05]
[1778357452965,53.04,80867.82,0.0,-1.0,0.0,7e-05]
[1778357453072,53.04,80867.82,0.0,-1.0,0.0,7e-05]
[1778357453118,53.04,80867.82,0.0,-1.0,0.0,7e-05]
[1778357458585,53.04,80868.12,0.0,-1.0,0.0,7e-05]
[1778357464627,53.04,80868.19,0.0,-1.0,0.0,7e-05]
[1778357469662,53.04,80867.91,0.0,-1.0,0.0,7e-05]
[1778357471832,53.04,80867.91,0.0,-1.0,0.0,7e-05]
[1778357472025,53.04,80867.91,0.0,-1.0,0.0,7e-05]
[1778357472060,53.04,80867.91,0.0,-1.0,0.0,7e-05]
[1778357472119,53.04,80867.87,0.0,-1.0,0.0,7e-05]
[1778357477718,53.04,80867.47,0.0,-1.0,0.0,7e-05]
[1778357486781,53.04,80867.5,0.0,-1.0,0.0,7e-05]
[1778357491816,53.04,80867.7,0.0,-1.0,0.0,7e-05]
[1778357492457,53.04,80867.7,0.0,-1.0,0.0,7e-05]
[1778357492559,53.04,80867.7,0.0,-1.0,0.0,7e-05]
[1778357492660,53.04,80867.7,0.0,-1.0,0.0,7e-05]
[1778357492810,53.04,80867.7,0.0,-1.0,0.0,7e-05]
[1778357492823,53.04,80867.41,0.0,-1.0,0.0,7e-05]
[1778357498865,53.04,80867.71,0.0,-1.0,0.0,7e-05]
[1778357504907,53.04,80867.73,0.0,-1.0,0.0,7e-05]
[1778357507780,53.04,80867.73,0.0,-1.0,0.0,7e-05]
[1778357507810,53.04,80867.73,0.0,-1.0,0.0,7e-05]
[1778357507922,53.04,80867.73,0.0,-1.0,0.0,7e-05]
[1778357508062,53.04,80867.73,0.0,-1.0,0.0,7e-05]
[1778357508162,53.04,80867.73,0.0,-1.0,0.0,7e-05]
[1778357510951,53.04,80861.25,0.0,-1.0,0.0,7e-05]
[1778357511958,53.04,80859.68,0.0,-1.0,0.0,7e-05]
[1778357512239,53.04,80859.68,0.0,-1.0,0.0,7e-05]
[1778357512309,53.04,80859.68,0.0,-1.0,0.0,7e-05]
[1778357512438,53.04,80859.68,0.0,-1.0,0.0,7e-05]
[1778357512563,53.04,80859.68,0.0,-1.0,0.0,7e-05]
[1778357512965,53.04,80859.58,0.0,-1.0,0.0,7e-05]
[1778357518000,53.04,80859.22,0.0,-1.0,0.0,7e-05]
[1778357523038,53.04,80858.65,0.0,-1.0,0.0,7e-05]
[1778357528319,53.04,80858.72,0.0,-1.0,0.0,7e-05]
[1778357528558,53.04,80858.72,0.0,-1.0,0.0,7e-05]
[1778357528817,53.04,80858.72,0.0,-1.0,0.0,7e-05]
[1778357528844,53.04,80858.72,0.0,-1.0,0.0,7e-05]
[1778357534113,53.04,80858.65,0.0,-1.0,0.0,7e-05]
[1778357534936,53.04,80858.65,0.0,-1.0,0.0,7e-05]
[1778357535058,53.04,80858.65,0.0,-1.0,0.0,7e-05]
[1778357535234,53.04,80858.65,0.0,-1.0,0.0,7e-05]
[1778357535139,53.04,80858.65,0.0,-1.0,0.0,7e-05]
[1778357535309,53.04,80858.65,0.0,-1.0,0.0,7e-05]
[1778357541181,53.04,80856.24,0.0,-1.0,0.0,7e-05]
[1778357542170,53.04,80849.2,0.0,-1.0,0.0,6e-05]
[1778357543177,53.04,80847.82,0.0,-1.0,0.0,6e-05]
[1778357544092,53.04,80847.82,0.0,-1.0,0.0,6e-05]
[1778357544184,53.04,80848.16,0.0,-1.0,0.0,6e-05]
[1778357544390,53.04,80848.16,0.0,-1.0,0.0,6e-05]
[1778357545466,53.04,80848.16,0.0,-1.0,0.0,6e-05]
[1778357552246,53.04,80847.28,0.0,-1.0,0.0,6e-05]
[1778357559295,53.04,80847.49,0.0,-1.0,0.0,6e-05]
[1778357565337,53.04,80847.72,0.0,-1.0,0.0,6e-05]
[1778357566479,53.04,80847.72,0.0,-1.0,0.0,6e-05]
[1778357566558,53.04,80847.72,0.0,-1.0,0.0,6e-05]
[1778357566677,53.04,80847.72,0.0,-1.0,0.0,6e-05]
[1778357566809,53.04,80847.72,0.0,-1.0,0.0,6e-05]
[1778357566909,53.04,80847.72,0.0,-1.0,0.0,6e-05]
[1778357574400,53.04,80847.79,0.0,-1.0,0.0,6e-05]
[1778357579435,53.04,80847.88,0.0,-1.0,0.0,6e-05]
[1778357584470,53.04,80841.26,0.0,-1.0,0.0,6e-05]
[1778357585477,53.04,80837.42,0.0,-1.0,0.0,6e-05]
[1778357587899,53.04,80837.34,0.0,-1.0,0.0,6e-05]
[1778357588058,53.04,80837.34,0.0,-1.0,0.0,6e-05]
[1778357588116,53.04,80837.34,0.0,-1.0,0.0,6e-05]
[1778357588155,53.04,80837.61,0.0,-1.0,0.0,6e-05]
[1778357593657,53.04,80837.21,0.0,-1.0,0.0,6e-05]
[1778357593768,53.04,80837.21,0.0,-1.0,0.0,6e-05]
[1778357593810,53.04,80837.21,0.0,-1.0,0.0,6e-05]
[1778357593867,53.04,80836.76,0.0,-1.0,0.0,6e-05]
[1778357599575,53.04,80836.64,0.0,-1.0,0.0,6e-05]
[1778357604610,53.04,80837.06,0.0,-1.0,0.0,6e-05]
[1778357605397,53.04,80837.06,0.0,-1.0,0.0,6e-05]
[1778357605558,53.04,80837.06,0.0,-1.0,0.0,6e-05]
[1778357605571,53.04,80837.06,0.0,-1.0,0.0,6e-05]
[1778357605814,53.04,80837.06,0.0,-1.0,0.0,6e-05]
[1778357605914,53.04,80837.02,0.0,-1.0,0.0,6e-05]
[1778357615687,53.04,80837.03,0.0,-1.0,0.0,6e-05]
[1778357628815,53.04,80837.06,0.0,-1.0,0.0,6e-05]
[1778357631434,53.04,80837.45,0.0,-1.0,0.0,6e-05]
[1778357631558,53.04,80837.45,0.0,-1.0,0.0,6e-05]
[1778357631677,53.04,80837.45,0.0,-1.0,0.0,6e-05]
[1778357631808,53.04,80837.45,0.0,-1.0,0.0,6e-05]
[1778357631836,53.04,80837.38,0.0,-1.0,0.0,6e-05]
[1778357635307,53.04,80837.35,0.0,-1.0,0.0,6e-05]
[1778357635320,53.04,80837.35,0.0,-1.0,0.0,6e-05]
[1778357637878,53.04,80835.72,0.0,-1.0,0.0,6e-05]
[1778357642162,53.04,80835.4,0.0,-1.0,0.0,6e-05]
[1778357642309,53.04,80835.4,0.0,-1.0,0.0,6e-05]
[1778357642263,53.04,80835.26,0.0,-1.0,0.0,6e-05]
[1778357642495,53.04,80835.26,0.0,-1.0,0.0,6e-05]
[1778357642558,53.04,80835.26,0.0,-1.0,0.0,6e-05]
[1778357650969,53.04,80835.19,0.0,-1.0,0.0,6e-05]
[1778357659900,53.04,80835.19,0.0,-1.0,0.0,6e-05]
[1778357660058,53.04,80835.19,0.0,-1.0,0.0,6e-05]
[1778357660083,53.04,80835.19,0.0,-1.0,0.0,6e-05]
[1778357660310,53.04,80835.19,0.0,-1.0,0.0,6e-05]
[1778357660371,53.04,80835.27,0.0,-1.0,0.0,6e-05]
[1778357665522,53.04,80834.57,0.0,-1.0,0.0,6e-05]
[1778357671111,53.04,80834.54,0.0,-1.0,0.0,6e-05]
[1778357678160,53.04,80834.47,0.0,-1.0,0.0,6e-05]
[1778357683196,53.04,80834.36,0.0,-1.0,0.0,6e-05]
[1778357684220,53.04,80834.36,0.0,-1.0,0.0,6e-05]
[1778357684308,53.04,80834.36,0.0,-1.0,0.0,6e-05]
[1778357684364,53.04,80834.36,0.0,-1.0,0.0,6e-05]
[1778357684474,53.04,80834.36,0.0,-1.0,0.0,6e-05]
[1778357684558,53.04,80834.36,0.0,-1.0,0.0,6e-05]
[1778357690245,53.04,80833.74,0.0,-1.0,0.0,6e-05]
[1778357693266,53.04,80830.9,0.0,-1.0,0.0,6e-05]
[1778357694273,53.04,80829.12,0.0,-1.0,0.0,6e-05]
[1778357695054,53.04,80829.12,0.0,-1.0,0.0,6e-05]
[1778357695284,53.04,80829.12,0.0,-1.0,0.0,6e-05]
[1778357695309,53.04,80829.12,0.0,-1.0,0.0,6e-05]
[1778357695378,53.04,80828.51,0.0,-1.0,0.0,6e-05]
[1778357702329,53.04,80827.59,0.0,-1.0,0.0,6e-05]
[1778357704343,53.04,80824.16,0.0,-1.0,0.0,6e-05]
[1778357704517,53.04,80824.16,0.0,-1.0,0.0,6e-05]
[1778357704557,53.04,80824.16,0.0,-1.0,0.0,6e-05]
[1778357704843,53.04,80824.16,0.0,-1.0,0.0,6e-05]
[1778357705066,53.04,80824.16,0.0,-1.0,0.0,6e-05]
[1778357705350,53.04,80822.07,0.0,-1.0,0.0,6e-05]
[1778357710385,53.04,80821.86,0.0,-1.0,0.0,6e-05]
[1778357717434,53.04,80820.8,0.0,-1.0,0.0,6e-05]
[1778357722470,53.04,80820.85,0.0,-1.0,0.0,6e-05]
[1778357723477,53.04,80819.24,0.0,-1.0,0.0,6e-05]
[1778357726698,53.04,80819.14,0.0,-1.0,0.0,6e-05]
[1778357726810,53.04,80819.14,0.0,-1.0,0.0,6e-05]
[1778357727058,53.04,80819.14,0.0,-1.0,0.0,6e-05]
[1778357727310,53.04,80819.14,0.0,-1.0,0.0,6e-05]
[1778357727410,53.04,80819.13,0.0,-1.0,0.0,6e-05]
[1778357731533,53.04,80818.65,0.0,-1.0,0.0,5e-05]
[1778357737575,53.04,80818.62,0.0,-1.0,0.0,5e-05]
[1778357743617,53.04,80818.63,0.0,-1.0,0.0,5e-05]
[1778357747645,53.04,80815.82,0.0,-1.0,0.0,5e-05]
[1778357749658,53.04,80815.64,0.0,-1.0,0.0,5e-05]
[1778357749810,53.04,80815.64,0.0,-1.0,0.0,5e-05]
[1778357749913,53.04,80815.64,0.0,-1.0,0.0,5e-05]
[1778357750060,53.04,80815.64,0.0,-1.0,0.0,5e-05]
[1778357750160,53.04,80814.56,0.0,-1.0,0.0,5e-05]
[1778357756127,53.04,80815.05,0.0,-1.0,0.0,5e-05]
[1778357756309,53.04,80815.05,0.0,-1.0,0.0,5e-05]
[1778357756445,53.04,80815.05,0.0,-1.0,0.0,5e-05]
[1778357756365,53.04,80814.1,0.0,-1.0,0.0,5e-05]
[1778357756558,53.04,80814.1,0.0,-1.0,0.0,5e-05]
[1778357760302,53.04,80814.1,0.0,-1.0,0.0,5e-05]
[1778357760310,53.04,80814.1,0.0,-1.0,0.0,5e-05]
[1778357762645,53.04,80814.05,0.0,-1.0,0.0,5e-05]
[1778357762808,53.04,80814.05,0.0,-1.0,0.0,5e-05]
[1778357762910,53.04,80814.85,0.0,-1.0,0.0,5e-05]
[1778357772820,53.04,80817.57,0.0,-1.0,0.0,5e-05]
[1778357774430,53.04,80817.57,0.0,-1.0,0.0,5e-05]
[1778357774446,53.04,80818.98,0.0,-1.0,0.0,5e-05]
[1778357774559,53.04,80818.98,0.0,-1.0,0.0,5e-05]
[1778357777856,53.04,80825.54,0.0,-1.0,0.0,6e-05]
[1778357779147,53.04,80825.54,0.0,-1.0,0.0,6e-05]
[1778357779309,53.04,80825.54,0.0,-1.0,0.0,6e-05]
[1778357779330,53.04,80825.54,0.0,-1.0,0.0,6e-05]
[1778357779410,53.04,80826.33,0.0,-1.0,0.0,6e-05]
[1778357779558,53.04,80826.33,0.0,-1.0,0.0,6e-05]
[1778357784904,53.04,80828.97,0.0,-1.0,0.0,6e-05]
[1778357786930,53.04,80829.29,0.0,-1.0,0.0,6e-05]
[1778357787060,53.04,80829.29,0.0,-1.0,0.0,6e-05]
[1778357787133,53.04,80829.73,0.0,-1.0,0.0,6e-05]
[1778357787530,53.04,80829.73,0.0,-1.0,0.0,6e-05]
[1778357787561,53.04,80829.73,0.0,-1.0,0.0,6e-05]
[1778357791953,53.04,80829.49,0.0,-1.0,0.0,6e-05]
[1778357796988,53.04,80829.2,0.0,-1.0,0.0,6e-05]
[1778357797985,53.04,80829.2,0.0,-1.0,0.0,6e-05]
[1778357798059,53.04,80829.2,0.0,-1.0,0.0,6e-05]
[1778357798456,53.04,80829.2,0.0,-1.0,0.0,6e-05]
[1778357798504,53.04,80828.77,0.0,-1.0,0.0,6e-05]
[1778357798560,53.04,80828.77,0.0,-1.0,0.0,6e-05]
[1778357803319,53.04,80828.71,0.0,-1.0,0.0,6e-05]
[1778357803463,53.04,80824.11,0.0,-1.0,0.0,5e-05]
[1778357803558,53.04,80824.11,0.0,-1.0,0.0,5e-05]
[1778357803973,53.04,80824.11,0.0,-1.0,0.0,5e-05]
[1778357804062,53.04,80824.11,0.0,-1.0,0.0,5e-05]
[1778357804066,53.04,80824.73,0.0,-1.0,0.0,5e-05]
[1778357808067,53.04,80822.62,0.0,-1.0,0.0,5e-05]
[1778357809535,53.04,80821.51,0.0,-1.0,0.0,5e-05]
[1778357810136,53.04,80821.51,0.0,-1.0,0.0,5e-05]
[1778357810310,53.04,80821.51,0.0,-1.0,0.0,5e-05]
[1778357810430,53.04,80821.51,0.0,-1.0,0.0,5e-05]
[1778357810526,53.04,80821.51,0.0,-1.0,0.0,5e-05]
[1778357810558,53.04,80821.51,0.0,-1.0,0.0,5e-05]
[1778357813102,53.04,80825.91,0.0,-1.0,0.0,5e-05]
[1778357814109,53.04,80828.67,0.0,-1.0,0.0,6e-05]
[1778357814726,53.04,80828.67,0.0,-1.0,0.0,6e-05]
[1778357814810,53.04,80828.67,0.0,-1.0,0.0,6e-05]
[1778357818369,53.04,80829.31,0.0,-1.0,0.0,6e-05]
[1778357818373,53.04,80829.43,0.0,-1.0,0.0,6e-05]
[1778357818558,53.04,80829.43,0.0,-1.0,0.0,6e-05]
[1778357821158,53.04,80829.46,0.0,-1.0,0.0,6e-05]
[1778357823172,53.04,80828.34,0.0,-1.0,0.0,5e-05]
[1778357833242,53.04,80828.34,0.0,-1.0,0.0,5e-05]
[1778357845326,53.04,80828.46,0.0,-1.0,0.0,5e-05]
[1778357850361,53.04,80828.09,0.0,-1.0,0.0,5e-05]
[1778357856403,53.04,80828.38,0.0,-1.0,0.0,5e-05]
[1778357856946,53.04,80828.38,0.0,-1.0,0.0,5e-05]
[1778357857060,53.04,80828.38,0.0,-1.0,0.0,5e-05]
[1778357862445,53.04,80828.41,0.0,-1.0,0.0,5e-05]
[1778357868487,53.04,80828.11,0.0,-1.0,0.0,5e-05]
[1778357873226,53.04,80828.07,0.0,-1.0,0.0,5e-05]
[1778357873234,53.04,80828.07,0.0,-1.0,0.0,5e-05]
[1778357873309,53.04,80828.07,0.0,-1.0,0.0,5e-05]
[1778357873522,53.04,80828.03,0.0,-1.0,0.0,5e-05]
[1778357878557,53.04,80828.51,0.0,-1.0,0.0,5e-05]
[1778357883592,53.04,80828.44,0.0,-1.0,0.0,5e-05]
[1778357886426,53.04,80828.44,0.0,-1.0,0.0,5e-05]
[1778357886558,53.04,80828.44,0.0,-1.0,0.0,5e-05]
[1778357886613,53.04,80828.15,0.0,-1.0,0.0,5e-05]
[1778357886920,53.04,80828.15,0.0,-1.0,0.0,5e-05]
[1778357887063,53.04,80828.15,0.0,-1.0,0.0,5e-05]
[1778357892655,53.04,80827.95,0.0,-1.0,0.0,5e-05]
[1778357896263,53.04,80827.95,0.0,-1.0,0.0,5e-05]
[1778357896307,53.04,80827.95,0.0,-1.0,0.0,5e-05]
[1778357896309,53.04,80827.99,0.0,-1.0,0.0,5e-05]
[1778357896753,53.04,80827.99,0.0,-1.0,0.0,5e-05]
[1778357896809,53.04,80827.99,0.0,-1.0,0.0,5e-05]
[1778357902364,53.04,80827.95,0.0,-1.0,0.0,5e-05]
[1778357902561,53.04,80827.95,0.0,-1.0,0.0,5e-05]
[1778357907760,53.04,80828.62,0.0,-1.0,0.0,5e-05]
[1778357911788,53.04,80828.36,0.0,-1.0,0.0,5e-05]
[1778357918001,53.04,80828.43,0.0,-1.0,0.0,5e-05]
[1778357918061,53.04,80828.43,0.0,-1.0,0.0,5e-05]
[1778357918100,53.04,80828.39,0.0,-1.0,0.0,5e-05]
[1778357918951,53.04,80828.39,0.0,-1.0,0.0,5e-05]
[1778357919061,53.04,80828.39,0.0,-1.0,0.0,5e-05]
[1778357923480,53.04,80828.38,0.0,-1.0,0.0,5e-05]
[1778357923557,53.04,80828.38,0.0,-1.0,0.0,5e-05]
[1778357923556,53.04,80828.38,0.0,-1.0,0.0,5e-05]
[1778357924062,53.04,80828.38,0.0,-1.0,0.0,5e-05]
[1778357924311,53.04,80828.38,0.0,-1.0,0.0,5e-05]
[1778357924368,53.04,80824.14,0.0,-1.0,0.0,5e-05]
[1778357924879,53.04,80822.59,0.0,-1.0,0.0,5e-05]
[1778357925886,53.04,80821.25,0.0,-1.0,0.0,5e-05]
[1778357930973,53.04,80821.22,0.0,-1.0,0.0,5e-05]
[1778357931062,53.04,80821.22,0.0,-1.0,0.0,5e-05]
[1778357931623,53.04,80821.22,0.0,-1.0,0.0,5e-05]
[1778357931075,53.04,80820.23,0.0,-1.0,0.0,5e-05]
[1778357931809,53.04,80820.23,0.0,-1.0,0.0,5e-05]
[1778357933942,53.04,80819.31,0.0,-1.0,0.0,5e-05]
[1778357939984,53.04,80819.57,0.0,-1.0,0.0,5e-05]
[1778357952068,53.04,80818.98,0.0,-1.0,0.0,5e-05]
[1778357955596,53.04,80818.98,0.0,-1.0,0.0,5e-05]
[1778357955641,53.04,80818.23,0.0,-1.0,0.0,5e-05]
[1778357955809,53.04,80818.23,0.0,-1.0,0.0,5e-05]
[1778357956412,53.04,80818.23,0.0,-1.0,0.0,5e-05]
[1778357956558,53.04,80818.23,0.0,-1.0,0.0,5e-05]
[1778357956621,53.04,80818.77,0.0,-1.0,0.0,5e-05]
[1778357958110,53.04,80817.04,0.0,-1.0,0.0,5e-05]
[1778357959117,53.04,80815.91,0.0,-1.0,0.0,5e-05]
[1778357963875,53.04,80815.85,0.0,-1.0,0.0,5e-05]
[1778357964060,53.04,80815.85,0.0,-1.0,0.0,5e-05]
[1778357964152,53.04,80820.52,0.0,-1.0,0.0,5e-05]
[1778357964956,53.04,80820.52,0.0,-1.0,0.0,5e-05]
[1778357965059,53.04,80820.52,0.0,-1.0,0.0,5e-05]
[1778357965159,53.04,80822.22,0.0,-1.0,0.0,5e-05]
[1778357967173,53.04,80821.19,0.0,-1.0,0.0,5e-05]
[1778357971204,53.04,80821.47,0.0,-1.0,0.0,5e-05]
[1778357975229,53.04,80820.74,0.0,-1.0,0.0,5e-05]
[1778357979646,53.04,80820.74,0.0,-1.0,0.0,5e-05]
[1778357979692,53.04,80819.63,0.0,-1.0,0.0,5e-05]
[1778357979809,53.04,80819.63,0.0,-1.0,0.0,5e-05]
[1778357981003,53.04,80819.63,0.0,-1.0,0.0,5e-05]
[1778357981060,53.04,80819.63,0.0,-1.0,0.0,5e-05]
[1778357981271,53.04,80819.59,0.0,-1.0,0.0,5e-05]
[1778357982278,53.04,80818.83,0.0,-1.0,0.0,5e-05]
[1778357983285,53.04,80817.89,0.0,-1.0,0.0,5e-05]
[1778357985299,53.04,80818.57,0.0,-1.0,0.0,5e-05]
[1778357987117,53.04,80818.75,0.0,-1.0,0.0,5e-05]
[1778357987309,53.04,80818.75,0.0,-1.0,0.0,5e-05]
[1778357987313,53.04,80818.01,0.0,-1.0,0.0,5e-05]
[1778357988320,53.04,80819.19,0.0,-1.0,0.0,5e-05]
[1778357993631,53.04,80819.23,0.0,-1.0,0.0,5e-05]
[1778357994319,53.04,80819.27,0.0,-1.0,0.0,5e-05]
[1778357994561,53.04,80819.27,0.0,-1.0,0.0,5e-05]
[1778357995312,53.04,80818.71,0.0,-1.0,0.0,5e-05]
[1778357995402,53.04,80818.67,0.0,-1.0,0.0,5e-05]
[1778358003460,53.04,80818.64,0.0,-1.0,0.0,5e-05]
[1778358013040,53.04,80818.6,0.0,-1.0,0.0,5e-05]
[1778358013060,53.04,80818.6,0.0,-1.0,0.0,5e-05]
[1778358018569,53.04,80819.36,0.0,-1.0,0.0,5e-05]
[1778358025621,53.04,80818.74,0.0,-1.0,0.0,5e-05]
[1778358030656,53.04,80819.46,0.0,-1.0,0.0,5e-05]
[1778358031663,53.04,80819.92,0.0,-1.0,0.0,5e-05]
[1778358033139,53.04,80819.92,0.0,-1.0,0.0,5e-05]
[1778358033307,53.04,80819.92,0.0,-1.0,0.0,5e-05]
[1778358035415,53.04,80819.73,0.0,-1.0,0.0,5e-05]
[1778358035559,53.04,80819.73,0.0,-1.0,0.0,5e-05]
[1778358035691,53.04,80820.1,0.0,-1.0,0.0,5e-05]
[1778358049112,53.04,80820.17,0.0,-1.0,0.0,5e-05]
[1778358049308,53.04,80820.17,0.0,-1.0,0.0,5e-05]
[1778358058854,53.04,80820.08,0.0,-1.0,0.0,5e-05]
[1778358062874,53.04,80820.12,0.0,-1.0,0.0,5e-05]
[1778358063058,53.04,80820.12,0.0,-1.0,0.0,5e-05]
[1778358064126,53.04,80820.08,0.0,-1.0,0.0,5e-05]
[1778358064313,53.04,80820.08,0.0,-1.0,0.0,5e-05]
[1778358064332,53.04,80819.1,0.0,-1.0,0.0,5e-05]
[1778358069932,53.04,80819.13,0.0,-1.0,0.0,5e-05]
[1778358074967,53.04,80819.1,0.0,-1.0,0.0,5e-05]
[1778358082363,53.04,80819.2,0.0,-1.0,0.0,5e-05]
[1778358082558,53.04,80819.2,0.0,-1.0,0.0,5e-05]
[1778358093093,53.04,80819.57,0.0,-1.0,0.0,5e-05]
[1778358093852,53.04,80819.57,0.0,-1.0,0.0,5e-05]
[1778358094061,53.04,80819.57,0.0,-1.0,0.0,5e-05]
[1778358094817,53.04,80819.57,0.0,-1.0,0.0,5e-05]
[1778358095059,53.04,80820.12,0.0,-1.0,0.0,5e-05]
[1778358095161,53.04,80820.12,0.0,-1.0,0.0,5e-05]
[1778358099116,53.04,80820.12,0.0,-1.0,0.0,5e-05]
[1778358099309,53.04,80820.12,0.0,-1.0,0.0,5e-05]
[1778358107191,53.04,80819.05,0.0,-1.0,0.0,5e-05]
[1778358112226,53.04,80818.74,0.0,-1.0,0.0,5e-05]
[1778358114982,53.04,80818.8,0.0,-1.0,0.0,5e-05]
[1778358115061,53.04,80818.8,0.0,-1.0,0.0,5e-05]
[1778358115260,53.04,80818.8,0.0,-1.0,0.0,5e-05]
[1778358115311,53.04,80818.8,0.0,-1.0,0.0,5e-05]
[1778358115361,53.04,80818.8,0.0,-1.0,0.0,5e-05]
[1778358121290,53.04,80818.9,0.0,-1.0,0.0,5e-05]
[1778358126325,53.04,80818.11,0.0,-1.0,0.0,5e-05]
[1778358129318,53.04,80818.13,0.0,-1.0,0.0,5e-05]
[1778358129558,53.04,80818.13,0.0,-1.0,0.0,5e-05]
[1778358142437,53.04,80817.91,0.0,-1.0,0.0,5e-05]
[1778358147473,53.04,80817.86,0.0,-1.0,0.0,5e-05]
[1778358152512,53.04,80817.84,0.0,-1.0,0.0,5e-05]
[1778358158249,53.04,80817.76,0.0,-1.0,0.0,5e-05]
[1778358158307,53.04,80817.76,0.0,-1.0,0.0,5e-05]
[1778358158554,53.04,80816.27,0.0,-1.0,0.0,5e-05]
[1778358160680,53.04,80815.55,0.0,-1.0,0.0,5e-05]
[1778358160808,53.04,80815.55,0.0,-1.0,0.0,5e-05]
[1778358160848,53.04,80815.35,0.0,-1.0,0.0,5e-05]
[1778358166611,53.04,80813.27,0.0,-1.0,0.0,5e-05]
[1778358172226,53.04,80813.12,0.0,-1.0,0.0,5e-05]
[1778358172308,53.04,80813.12,0.0,-1.0,0.0,5e-05]
[1778358178701,53.04,80813.25,0.0,-1.0,0.0,5e-05]
[1778358183730,53.04,80813.24,0.0,-1.0,0.0,5e-05]
[1778358187209,53.04,80813.24,0.0,-1.0,0.0,5e-05]
[1778358187308,53.04,80813.24,0.0,-1.0,0.0,5e-05]
[1778358187409,53.04,80813.24,0.0,-1.0,0.0,5e-05]
[1778358189909,53.04,80813.24,0.0,-1.0,0.0,5e-05]
[1778358190057,53.04,80813.24,0.0,-1.0,0.0,5e-05]
[1778358203870,53.04,80813.24,0.0,-1.0,0.0,5e-05]
[1778358210919,53.04,80813.62,0.0,-1.0,0.0,5e-05]
[1778358212034,53.04,80813.62,0.0,-1.0,0.0,5e-05]
[1778358212058,53.04,80813.62,0.0,-1.0,0.0,5e-05]
[1778358212135,53.04,80813.62,0.0,-1.0,0.0,5e-05]
[1778358214947,53.04,80810.84,0.0,-1.0,0.0,5e-05]
[1778358215268,53.04,80810.84,0.0,-1.0,0.0,5e-05]
[1778358215308,53.04,80810.84,0.0,-1.0,0.0,5e-05]
[1778358215751,53.04,80810.84,0.0,-1.0,0.0,5e-05]
[1778358215807,53.04,80810.84,0.0,-1.0,0.0,5e-05]
[1778358215954,53.04,80810.82,0.0,-1.0,0.0,5e-05]
[1778358216961,53.04,80808.66,0.0,-1.0,0.0,5e-05]
[1778358221996,53.04,80808.34,0.0,-1.0,0.0,5e-05]
[1778358225017,53.04,80806.91,0.0,-1.0,0.0,5e-05]
[1778358226024,53.04,80804.87,0.0,-1.0,0.0,4e-05]
[1778358228731,53.04,80804.61,0.0,-1.0,0.0,4e-05]
[1778358228808,53.04,80804.61,0.0,-1.0,0.0,4e-05]
[1778358228830,53.04,80804.61,0.0,-1.0,0.0,4e-05]
[1778358233628,53.04,80804.44,0.0,-1.0,0.0,4e-05]
[1778358233808,53.04,80804.44,0.0,-1.0,0.0,4e-05]
[1778358239115,53.04,80803.64,0.0,-1.0,0.0,4e-05]
[1778358241611,53.04,80802.09,0.0,-1.0,0.0,4e-05]
[1778358243764,53.04,80798.62,0.0,-1.0,0.0,4e-05]
[1778358244150,53.04,80797.14,0.0,-1.0,0.0,4e-05]
[1778358245544,53.04,80797.14,0.0,-1.0,0.0,4e-05]
[1778358245560,53.04,80797.14,0.0,-1.0,0.0,4e-05]
[1778358245795,53.04,80796.98,0.0,-1.0,0.0,4e-05]
[1778358247308,53.04,80796.98,0.0,-1.0,0.0,4e-05]
[1778358252206,53.04,80794.62,0.0,-1.0,0.0,4e-05]
[1778358253213,53.04,80792.0,0.0,-1.0,0.0,4e-05]
[1778358255358,53.04,80792.64,0.0,-1.0,0.0,4e-05]
[1778358255415,53.04,80792.64,0.0,-1.0,0.0,4e-05]
[1778358255564,53.04,80792.64,0.0,-1.0,0.0,4e-05]
[1778358255580,53.04,80792.56,0.0,-1.0,0.0,4e-05]
[1778358261269,53.04,80791.24,0.0,-1.0,0.0,4e-05]
[1778358266304,53.04,80789.9,0.0,-1.0,0.0,4e-05]
[1778358268318,53.04,80788.01,0.0,-1.0,0.0,4e-05]
[1778358269325,53.04,80786.62,0.0,-1.0,0.0,4e-05]
[1778358270177,53.04,80786.62,0.0,-1.0,0.0,4e-05]
[1778358270313,53.04,80786.62,0.0,-1.0,0.0,4e-05]
[1778358270454,53.04,80786.62,0.0,-1.0,0.0,4e-05]
[1778358270560,53.04,80786.62,0.0,-1.0,0.0,4e-05]
[1778358270646,53.04,80786.62,0.0,-1.0,0.0,4e-05]
[1778358272346,53.04,80776.47,0.0,-1.0,0.0,4e-05]
[1778358273353,53.04,80773.86,0.0,-1.0,0.0,4e-05]
[1778358274631,53.04,80773.86,0.0,-1.0,0.0,4e-05]
[1778358274801,53.04,80773.86,0.0,-1.0,0.0,4e-05]
[1778358274827,53.04,80773.86,0.0,-1.0,0.0,4e-05]
[1778358274900,53.04,80772.13,0.0,-1.0,0.0,4e-05]
[1778358277381,53.04,80770.26,0.0,-1.0,0.0,4e-05]
[1778358279395,53.04,80773.88,0.0,-1.0,0.0,4e-05]
[1778358280402,53.04,80776.77,0.0,-1.0,0.0,4e-05]
[1778358282040,53.04,80776.77,0.0,-1.0,0.0,4e-05]
[1778358282058,53.04,80776.77,0.0,-1.0,0.0,4e-05]
[1778358282179,53.04,80776.77,0.0,-1.0,0.0,4e-05]
[1778358282311,53.04,80776.77,0.0,-1.0,0.0,4e-05]
[1778358282416,53.04,80776.87,0.0,-1.0,0.0,4e-05]
[1778358287451,53.04,80776.94,0.0,-1.0,0.0,4e-05]
[1778358294500,53.04,80775.2,0.0,-1.0,0.0,4e-05]
[1778358297521,53.04,80773.05,0.0,-1.0,0.0,4e-05]
[1778358298506,53.04,80773.05,0.0,-1.0,0.0,4e-05]
[1778358298558,53.04,80773.05,0.0,-1.0,0.0,4e-05]
[1778358298617,53.04,80773.05,0.0,-1.0,0.0,4e-05]
[1778358298814,53.04,80773.05,0.0,-1.0,0.0,4e-05]
[1778358298916,53.04,80772.25,0.0,-1.0,0.0,4e-05]
[1778358299535,53.04,80769.72,0.0,-1.0,0.0,4e-05]
[1778358304570,53.04,80768.88,0.0,-1.0,0.0,4e-05]
[1778358309605,53.04,80768.3,0.0,-1.0,0.0,4e-05]
[1778358312766,53.04,80767.88,0.0,-1.0,0.0,4e-05]
[1778358312809,53.04,80767.88,0.0,-1.0,0.0,4e-05]
[1778358312894,53.04,80767.88,0.0,-1.0,0.0,4e-05]
[1778358313061,53.04,80767.88,0.0,-1.0,0.0,4e-05]
[1778358312990,53.04,80767.8,0.0,-1.0,0.0,4e-05]
[1778358318668,53.04,80767.66,0.0,-1.0,0.0,4e-05]
[1778358323703,53.04,80768.17,0.0,-1.0,0.0,4e-05]
[1778358324844,53.04,80768.17,0.0,-1.0,0.0,4e-05]
[1778358324961,53.04,80768.17,0.0,-1.0,0.0,4e-05]
[1778358325060,53.04,80768.17,0.0,-1.0,0.0,4e-05]
[1778358325035,53.04,80768.17,0.0,-1.0,0.0,4e-05]
[1778358330752,53.04,80767.02,0.0,-1.0,0.0,4e-05]
[1778358331976,53.04,80767.02,0.0,-1.0,0.0,4e-05]
[1778358332064,53.04,80767.02,0.0,-1.0,0.0,4e-05]
[1778358332077,53.04,80767.05,0.0,-1.0,0.0,4e-05]
[1778358332161,53.04,80767.05,0.0,-1.0,0.0,4e-05]
[1778358332308,53.04,80767.05,0.0,-1.0,0.0,4e-05]
[1778358342838,53.04,80766.93,0.0,-1.0,0.0,4e-05]
[1778358344852,53.04,80770.92,0.0,-1.0,0.0,4e-05]
[1778358345425,53.04,80770.92,0.0,-1.0,0.0,4e-05]
[1778358345570,53.04,80770.92,0.0,-1.0,0.0,4e-05]
[1778358345672,53.04,80770.92,0.0,-1.0,0.0,4e-05]
[1778358345810,53.04,80770.92,0.0,-1.0,0.0,4e-05]
[1778358345859,53.04,80772.56,0.0,-1.0,0.0,4e-05]
[1778358348881,53.04,80774.01,0.0,-1.0,0.0,4e-05]
[1778358351902,53.04,80775.35,0.0,-1.0,0.0,4e-05]
[1778358352687,53.04,80775.35,0.0,-1.0,0.0,4e-05]
[1778358352808,53.04,80775.35,0.0,-1.0,0.0,4e-05]
[1778358352838,53.04,80775.35,0.0,-1.0,0.0,4e-05]
[1778358353058,53.04,80775.35,0.0,-1.0,0.0,4e-05]
[1778358352909,53.04,80775.35,0.0,-1.0,0.0,4e-05]
[1778358364994,53.04,80775.47,0.0,-1.0,0.0,4e-05]
[1778358367008,53.04,80778.26,0.0,-1.0,0.0,4e-05]
[1778358368016,53.04,80783.27,0.0,-1.0,0.0,4e-05]
[1778358368814,53.04,80783.27,0.0,-1.0,0.0,4e-05]
[1778358368951,53.04,80783.27,0.0,-1.0,0.0,4e-05]
[1778358369060,53.04,80783.27,0.0,-1.0,0.0,4e-05]
[1778358369023,53.04,80783.99,0.0,-1.0,0.0,4e-05]
[1778358374058,53.04,80783.59,0.0,-1.0,0.0,4e-05]
[1778358375965,53.04,80783.76,0.0,-1.0,0.0,4e-05]
[1778358376058,53.04,80783.76,0.0,-1.0,0.0,4e-05]
[1778358376091,53.04,80783.76,0.0,-1.0,0.0,4e-05]
[1778358376072,53.04,80783.62,0.0,-1.0,0.0,4e-05]
[1778358376308,53.04,80783.62,0.0,-1.0,0.0,4e-05]
[1778358386143,53.04,80783.5,0.0,-1.0,0.0,4e-05]
[1778358389699,53.04,80783.69,0.0,-1.0,0.0,4e-05]
[1778358389804,53.04,80783.69,0.0,-1.0,0.0,4e-05]
[1778358389810,53.04,80783.69,0.0,-1.0,0.0,4e-05]
[1778358390062,53.04,80783.69,0.0,-1.0,0.0,4e-05]
[1778358389905,53.04,80783.73,0.0,-1.0,0.0,4e-05]
[1778358393192,53.04,80783.88,0.0,-1.0,0.0,4e-05]
[1778358398558,53.04,80784.43,0.0,-1.0,0.0,4e-05]
[1778358398625,53.04,80784.43,0.0,-1.0,0.0,4e-05]
[1778358398809,53.04,80784.43,0.0,-1.0,0.0,4e-05]
[1778358398858,53.04,80784.44,0.0,-1.0,0.0,4e-05]
[1778358403262,53.04,80786.08,0.0,-1.0,0.0,4e-05]
[1778358405293,53.04,80786.58,0.0,-1.0,0.0,4e-05]
[1778358405300,53.04,80786.58,0.0,-1.0,0.0,4e-05]
[1778358405309,53.04,80786.58,0.0,-1.0,0.0,4e-05]
[1778358405401,53.04,80786.53,0.0,-1.0,0.0,4e-05]
[1778358413332,53.04,80786.31,0.0,-1.0,0.0,4e-05]
[1778358414339,53.04,80790.14,0.0,-1.0,0.0,4e-05]
[1778358415959,53.04,80790.14,0.0,-1.0,0.0,4e-05]
[1778358415970,53.04,80790.14,0.0,-1.0,0.0,4e-05]
[1778358416058,53.04,80790.14,0.0,-1.0,0.0,4e-05]
[1778358416111,53.04,80792.17,0.0,-1.0,0.0,4e-05]
[1778358419374,53.04,80790.83,0.0,-1.0,0.0,4e-05]
[1778358420600,53.04,80790.83,0.0,-1.0,0.0,4e-05]
[1778358420682,53.04,80790.83,0.0,-1.0,0.0,4e-05]
[1778358420807,53.04,80790.83,0.0,-1.0,0.0,4e-05]
[1778358420888,53.04,80789.42,0.0,-1.0,0.0,4e-05]
[1778358422395,53.04,80788.11,0.0,-1.0,0.0,4e-05]
[1778358423402,53.04,80785.97,0.0,-1.0,0.0,4e-05]
[1778358424212,53.04,80785.97,0.0,-1.0,0.0,4e-05]
[1778358424291,53.04,80785.97,0.0,-1.0,0.0,4e-05]
[1778358424310,53.04,80785.97,0.0,-1.0,0.0,4e-05]
[1778358424409,53.04,80784.43,0.0,-1.0,0.0,4e-05]
[1778358427430,53.04,80782.9,0.0,-1.0,0.0,4e-05]
[1778358429444,53.04,80781.42,0.0,-1.0,0.0,4e-05]
[1778358430935,53.04,80781.42,0.0,-1.0,0.0,4e-05]
[1778358430987,53.04,80781.42,0.0,-1.0,0.0,4e-05]
[1778358431062,53.04,80781.42,0.0,-1.0,0.0,4e-05]
[1778358431148,53.04,80781.18,0.0,-1.0,0.0,4e-05]
[1778358436493,53.04,80781.02,0.0,-1.0,0.0,4e-05]
[1778358442535,53.04,80782.25,0.0,-1.0,0.0,4e-05]
[1778358445310,53.04,80782.11,0.0,-1.0,0.0,4e-05]
[1778358445316,53.04,80782.11,0.0,-1.0,0.0,4e-05]
[1778358445559,53.04,80782.11,0.0,-1.0,0.0,4e-05]
[1778358445660,53.04,80782.11,0.0,-1.0,0.0,4e-05]
[1778358451598,53.04,80783.6,0.0,-1.0,0.0,4e-05]
[1778358453113,53.04,80783.6,0.0,-1.0,0.0,4e-05]
[1778358453162,53.04,80784.1,0.0,-1.0,0.0,4e-05]
[1778358453214,53.04,80784.1,0.0,-1.0,0.0,4e-05]
[1778358453307,53.04,80784.1,0.0,-1.0,0.0,4e-05]
[1778358458647,53.04,80783.77,0.0,-1.0,0.0,4e-05]
[1778358460554,53.04,80784.17,0.0,-1.0,0.0,4e-05]
[1778358460639,53.04,80784.17,0.0,-1.0,0.0,4e-05]
[1778358460811,53.04,80784.17,0.0,-1.0,0.0,4e-05]
[1778358460912,53.04,80784.25,0.0,-1.0,0.0,4e-05]
[1778358468717,53.04,80784.05,0.0,-1.0,0.0,4e-05]
[1778358475833,53.04,80784.09,0.0,-1.0,0.0,4e-05]
[1778358475887,53.04,80784.09,0.0,-1.0,0.0,4e-05]
[1778358476059,53.04,80784.09,0.0,-1.0,0.0,4e-05]
[1778358476160,53.04,80783.99,0.0,-1.0,0.0,4e-05]
[1778358483825,53.04,80783.43,0.0,-1.0,0.0,4e-05]
[1778358484720,53.04,80783.43,0.0,-1.0,0.0,4e-05]
[1778358484788,53.04,80783.43,0.0,-1.0,0.0,4e-05]
[1778358484808,53.04,80783.43,0.0,-1.0,0.0,4e-05]
[1778358484832,53.04,80783.88,0.0,-1.0,0.0,4e-05]
[1778358492888,53.04,80783.88,0.0,-1.0,0.0,4e-05]
[1778358498930,53.04,80783.7,0.0,-1.0,0.0,4e-05]
[1778358499937,53.04,80786.2,0.0,-1.0,0.0,4e-05]
[1778358501952,53.04,80786.66,0.0,-1.0,0.0,4e-05]
[1778358502058,53.04,80786.66,0.0,-1.0,0.0,4e-05]
[1778358502070,53.04,80786.66,0.0,-1.0,0.0,4e-05]
[1778358502159,53.04,80787.05,0.0,-1.0,0.0,4e-05]
[1778358502311,53.04,80787.05,0.0,-1.0,0.0,4e-05]
[1778358506986,53.04,80785.1,0.0,-1.0,0.0,4e-05]
[1778358508127,53.04,80785.1,0.0,-1.0,0.0,4e-05]
[1778358508196,53.04,80785.1,0.0,-1.0,0.0,4e-05]
[1778358508228,53.04,80785.05,0.0,-1.0,0.0,4e-05]
[1778358508309,53.04,80785.05,0.0,-1.0,0.0,4e-05]
[1778358511014,53.04,80784.97,0.0,-1.0,0.0,4e-05]
[1778358516049,53.04,80784.24,0.0,-1.0,0.0,4e-05]
[1778358521084,53.04,80784.94,0.0,-1.0,0.0,4e-05]
[1778358523863,53.04,80784.78,0.0,-1.0,0.0,4e-05]
[1778358523933,53.04,80784.78,0.0,-1.0,0.0,4e-05]
[1778358524064,53.04,80784.78,0.0,-1.0,0.0,4e-05]
[1778358524105,53.04,80786.37,0.0,-1.0,0.0,4e-05]
[1778358525112,53.04,80784.89,0.0,-1.0,0.0,4e-05]
[1778358530627,53.04,80785.11,0.0,-1.0,0.0,4e-05]
[1778358535230,53.04,80785.42,0.0,-1.0,0.0,4e-05]
[1778358535284,53.04,80785.42,0.0,-1.0,0.0,4e-05]
[1778358535287,53.04,80785.33,0.0,-1.0,0.0,4e-05]
[1778358535308,53.04,80785.33,0.0,-1.0,0.0,4e-05]
[1778358545255,53.04,80785.38,0.0,-1.0,0.0,4e-05]
[1778358553311,53.04,80785.43,0.0,-1.0,0.0,4e-05]
[1778358559358,53.04,80785.55,0.0,-1.0,0.0,4e-05]
[1778358561818,53.04,80785.1,0.0,-1.0,0.0,4e-05]
[1778358561954,53.04,80785.1,0.0,-1.0,0.0,4e-05]
[1778358562061,53.04,80785.1,0.0,-1.0,0.0,4e-05]
[1778358562162,53.04,80785.1,0.0,-1.0,0.0,4e-05]
[1778358567414,53.04,80785.03,0.0,-1.0,0.0,4e-05]
[1778358570444,53.04,80785.51,0.0,-1.0,0.0,4e-05]
[1778358570494,53.04,80785.51,0.0,-1.0,0.0,4e-05]
[1778358570560,53.04,80785.51,0.0,-1.0,0.0,4e-05]
[1778358570653,53.04,80785.54,0.0,-1.0,0.0,4e-05]
[1778358572449,53.04,80785.47,0.0,-1.0,0.0,4e-05]
[1778358579498,53.04,80785.51,0.0,-1.0,0.0,4e-05]
[1778358584533,53.04,80785.58,0.0,-1.0,0.0,4e-05]
[1778358586569,53.04,80784.84,0.0,-1.0,0.0,4e-05]
[1778358586576,53.04,80784.84,0.0,-1.0,0.0,4e-05]
[1778358586809,53.04,80784.84,0.0,-1.0,0.0,4e-05]
[1778358586910,53.04,80785.01,0.0,-1.0,0.0,4e-05]
[1778358592589,53.04,80785.03,0.0,-1.0,0.0,4e-05]
[1778358597624,53.04,80784.9,0.0,-1.0,0.0,4e-05]
[1778358600645,53.04,80788.43,0.0,-1.0,0.0,4e-05]
[1778358601652,53.04,80794.48,0.0,-1.0,0.0,4e-05]
[1778358602919,53.04,80794.48,0.0,-1.0,0.0,4e-05]
[1778358602978,53.04,80794.48,0.0,-1.0,0.0,4e-05]
[1778358603058,53.04,80794.48,0.0,-1.0,0.0,4e-05]
[1778358603138,53.04,80797.64,0.0,-1.0,0.0,4e-05]
[1778358607907,53.04,80797.24,0.0,-1.0,0.0,4e-05]
[1778358607958,53.04,80797.24,0.0,-1.0,0.0,4e-05]
[1778358608062,53.04,80797.24,0.0,-1.0,0.0,4e-05]
[1778358608163,53.04,80797.32,0.0,-1.0,0.0,4e-05]
[1778358613740,53.04,80797.65,0.0,-1.0,0.0,4e-05]
[1778358617768,53.04,80795.76,0.0,-1.0,0.0,4e-05]
[1778358619215,53.04,80795.76,0.0,-1.0,0.0,4e-05]
[1778358619310,53.04,80795.76,0.0,-1.0,0.0,4e-05]
[1778358619352,53.04,80795.72,0.0,-1.0,0.0,4e-05]
[1778358619782,53.04,80794.18,0.0,-1.0,0.0,4e-05]
[1778358624817,53.04,80790.88,0.0,-1.0,0.0,4e-05]
[1778358626539,53.04,80789.72,0.0,-1.0,0.0,4e-05]
[1778358626574,53.04,80789.72,0.0,-1.0,0.0,4e-05]
[1778358626642,53.04,80789.72,0.0,-1.0,0.0,4e-05]
[1778358626811,53.04,80789.72,0.0,-1.0,0.0,4e-05]
[1778358626891,53.04,80789.65,0.0,-1.0,0.0,4e-05]
[1778358628845,53.04,80786.42,0.0,-1.0,0.0,4e-05]
[1778358629619,53.04,80786.42,0.0,-1.0,0.0,4e-05]
[1778358629813,53.04,80786.42,0.0,-1.0,0.0,4e-05]
[1778358631866,53.04,80785.54,0.0,-1.0,0.0,4e-05]
[1778358636901,53.04,80785.97,0.0,-1.0,0.0,4e-05]
[1778358637846,53.04,80785.97,0.0,-1.0,0.0,4e-05]
[1778358637912,53.04,80785.97,0.0,-1.0,0.0,4e-05]
[1778358638062,53.04,80785.97,0.0,-1.0,0.0,4e-05]
[1778358638138,53.04,80786.66,0.0,-1.0,0.0,4e-05]
[1778358644957,53.04,80786.81,0.0,-1.0,0.0,4e-05]
[1778358652008,53.04,80787.16,0.0,-1.0,0.0,4e-05]
[1778358662077,53.04,80786.96,0.0,-1.0,0.0,4e-05]
[1778358666719,53.04,80787.01,0.0,-1.0,0.0,4e-05]
[1778358666793,53.04,80787.01,0.0,-1.0,0.0,4e-05]
[1778358666808,53.04,80787.01,0.0,-1.0,0.0,4e-05]
[1778358671140,53.04,80786.94,0.0,-1.0,0.0,4e-05]
[1778358676175,53.04,80787.5,0.0,-1.0,0.0,4e-05]
[1778358678404,53.04,80787.5,0.0,-1.0,0.0,4e-05]
[1778358678459,53.04,80787.5,0.0,-1.0,0.0,4e-05]
[1778358678562,53.04,80787.5,0.0,-1.0,0.0,4e-05]
[1778358678610,53.04,80787.5,0.0,-1.0,0.0,4e-05]
[1778358685238,53.04,80787.46,0.0,-1.0,0.0,4e-05]
[1778358694301,53.04,80787.03,0.0,-1.0,0.0,4e-05]
[1778358695308,53.04,80788.48,0.0,-1.0,0.0,4e-05]
[1778358696321,53.04,80788.48,0.0,-1.0,0.0,4e-05]
[1778358696420,53.04,80789.17,0.0,-1.0,0.0,4e-05]
[1778358696502,53.04,80789.17,0.0,-1.0,0.0,4e-05]
[1778358696557,53.04,80789.17,0.0,-1.0,0.0,4e-05]
[1778358698329,53.04,80789.21,0.0,-1.0,0.0,4e-05]
[1778358703364,53.04,80788.91,0.0,-1.0,0.0,4e-05]
[1778358712427,53.04,80788.92,0.0,-1.0,0.0,4e-05]
[1778358716457,53.04,80787.55,0.0,-1.0,0.0,4e-05]
[1778358717282,53.04,80787.55,0.0,-1.0,0.0,4e-05]
[1778358717309,53.04,80787.55,0.0,-1.0,0.0,4e-05]
[1778358717452,53.04,80787.55,0.0,-1.0,0.0,4e-05]
[1778358717464,53.04,80787.46,0.0,-1.0,0.0,4e-05]
[1778358717558,53.04,80787.46,0.0,-1.0,0.0,4e-05]
[1778358720485,53.04,80786.39,0.0,-1.0,0.0,4e-05]
[1778358725042,53.04,80786.32,0.0,-1.0,0.0,4e-05]
[1778358725061,53.04,80786.32,0.0,-1.0,0.0,4e-05]
[1778358725253,53.04,80786.32,0.0,-1.0,0.0,4e-05]
[1778358725308,53.04,80786.32,0.0,-1.0,0.0,4e-05]
[1778358725345,53.04,80786.35,0.0,-1.0,0.0,4e-05]
[1778358728541,53.04,80787.6,0.0,-1.0,0.0,4e-05]
[1778358734583,53.04,80787.71,0.0,-1.0,0.0,4e-05]
[1778358740625,53.04,80787.41,0.0,-1.0,0.0,4e-05]
[1778358745660,53.04,80787.8,0.0,-1.0,0.0,4e-05]
[1778358747417,53.04,80787.8,0.0,-1.0,0.0,4e-05]
[1778358747557,53.04,80787.8,0.0,-1.0,0.0,4e-05]
[1778358747633,53.04,80787.8,0.0,-1.0,0.0,4e-05]
[1778358747808,53.04,80787.8,0.0,-1.0,0.0,4e-05]
[1778358747826,53.04,80787.8,0.0,-1.0,0.0,4e-05]
[1778358751702,53.04,80787.61,0.0,-1.0,0.0,4e-05]
[1778358756737,53.04,80787.61,0.0,-1.0,0.0,4e-05]
[1778358765801,53.04,80787.6,0.0,-1.0,0.0,4e-05]
[1778358770836,53.04,80787.95,0.0,-1.0,0.0,4e-05]
[1778358775991,53.04,80787.99,0.0,-1.0,0.0,4e-05]
[1778358776057,53.04,80787.99,0.0,-1.0,0.0,4e-05]
[1778358776170,53.04,80787.99,0.0,-1.0,0.0,4e-05]
[1778358776311,53.04,80787.99,0.0,-1.0,0.0,4e-05]
[1778358776400,53.04,80788.33,0.0,-1.0,0.0,4e-05]
[1778358785941,53.04,80788.53,0.0,-1.0,0.0,4e-05]
[1778358790482,53.04,80788.31,0.0,-1.0,0.0,4e-05]
[1778358790522,53.04,80787.35,0.0,-1.0,0.0,4e-05]
[1778358790559,53.04,80787.35,0.0,-1.0,0.0,4e-05]
[1778358790742,53.04,80787.35,0.0,-1.0,0.0,4e-05]
[1778358790810,53.04,80787.35,0.0,-1.0,0.0,4e-05]
[1778358790976,53.04,80785.61,0.0,-1.0,0.0,4e-05]
[1778358791983,53.04,80782.33,0.0,-1.0,0.0,4e-05]
[1778358792990,53.04,80777.45,0.0,-1.0,0.0,3e-05]
[1778358793997,53.04,80776.04,0.0,-1.0,0.0,3e-05]
[1778358795627,53.04,80775.17,0.0,-1.0,0.0,3e-05]
[1778358795786,53.04,80775.17,0.0,-1.0,0.0,3e-05]
[1778358795808,53.04,80775.17,0.0,-1.0,0.0,3e-05]
[1778358796012,53.04,80775.09,0.0,-1.0,0.0,3e-05]
[1778358801046,53.04,80774.33,0.0,-1.0,0.0,3e-05]
[1778358808095,53.04,80774.3,0.0,-1.0,0.0,3e-05]
[1778358814137,53.04,80774.08,0.0,-1.0,0.0,3e-05]
[1778358815399,53.04,80774.08,0.0,-1.0,0.0,3e-05]
[1778358815403,53.04,80774.08,0.0,-1.0,0.0,3e-05]
[1778358815558,53.04,80774.08,0.0,-1.0,0.0,3e-05]
[1778358815467,53.04,80774.08,0.0,-1.0,0.0,3e-05]
[1778358815591,53.04,80774.08,0.0,-1.0,0.0,3e-05]
[1778358821186,53.04,80773.8,0.0,-1.0,0.0,3e-05]
[1778358824855,53.04,80773.48,0.0,-1.0,0.0,3e-05]
[1778358825060,53.04,80773.48,0.0,-1.0,0.0,3e-05]
[1778358825102,53.04,80773.48,0.0,-1.0,0.0,3e-05]
[1778358825308,53.04,80773.48,0.0,-1.0,0.0,3e-05]
[1778358825377,53.04,80773.44,0.0,-1.0,0.0,3e-05]
[1778358826221,53.04,80768.21,0.0,-1.0,0.0,3e-05]
[1778358827228,53.04,80765.86,0.0,-1.0,0.0,3e-05]
[1778358828486,53.04,80765.86,0.0,-1.0,0.0,3e-05]
[1778358828562,53.04,80765.86,0.0,-1.0,0.0,3e-05]
[1778358829214,53.04,80765.72,0.0,-1.0,0.0,3e-05]
[1778358829309,53.04,80765.72,0.0,-1.0,0.0,3e-05]
[1778358829315,53.04,80762.09,0.0,-1.0,0.0,3e-05]
[1778358830249,53.04,80760.6,0.0,-1.0,0.0,3e-05]
[1778358835287,53.04,80760.18,0.0,-1.0,0.0,3e-05]
[1778358840322,53.04,80760.57,0.0,-1.0,0.0,3e-05]
[1778358843865,53.04,80760.78,0.0,-1.0,0.0,3e-05]
[1778358844062,53.04,80760.78,0.0,-1.0,0.0,3e-05]
[1778358849385,53.04,80760.84,0.0,-1.0,0.0,3e-05]
[1778358851399,53.04,80752.26,0.0,-1.0,0.0,3e-05]
[1778358852406,53.04,80747.89,0.0,-1.0,0.0,3e-05]
[1778358853484,53.04,80747.89,0.0,-1.0,0.0,3e-05]
[1778358853585,53.04,80746.51,0.0,-1.0,0.0,3e-05]
[1778358854094,53.04,80746.51,0.0,-1.0,0.0,3e-05]
[1778358855067,53.04,80746.44,0.0,-1.0,0.0,3e-05]
[1778358855427,53.04,80745.2,0.0,-1.0,0.0,3e-05]
[1778358856434,53.04,80744.2,0.0,-1.0,0.0,3e-05]
[1778358858181,53.04,80744.74,0.0,-1.0,0.0,3e-05]
[1778358858308,53.04,80744.74,0.0,-1.0,0.0,3e-05]
[1778358860465,53.04,80740.04,0.0,-1.0,0.0,3e-05]
[1778358861073,53.04,80740.04,0.0,-1.0,0.0,3e-05]
[1778358861308,53.04,80740.04,0.0,-1.0,0.0,3e-05]
[1778358861472,53.04,80738.22,0.0,-1.0,0.0,3e-05]
[1778358862145,53.04,80738.22,0.0,-1.0,0.0,3e-05]
[1778358862308,53.04,80738.22,0.0,-1.0,0.0,3e-05]
[1778358862479,53.04,80740.45,0.0,-1.0,0.0,3e-05]
[1778358863486,53.04,80741.42,0.0,-1.0,0.0,3e-05]
[1778358866507,53.04,80740.39,0.0,-1.0,0.0,3e-05]
[1778358867838,53.04,80740.35,0.0,-1.0,0.0,3e-05]
[1778358868061,53.04,80740.35,0.0,-1.0,0.0,3e-05]
[1778358868521,53.04,80739.66,0.0,-1.0,0.0,3e-05]
[1778358869528,53.04,80748.07,0.0,-1.0,0.0,3e-05]
[1778358870032,53.04,80748.07,0.0,-1.0,0.0,3e-05]
[1778358870057,53.04,80748.07,0.0,-1.0,0.0,3e-05]
[1778358870535,53.04,80750.66,0.0,-1.0,0.0,3e-05]
[1778358871542,53.04,80750.51,0.0,-1.0,0.0,3e-05]
[1778358873556,53.04,80748.82,0.0,-1.0,0.0,3e-05]
[1778358881612,53.04,80748.5,0.0,-1.0,0.0,3e-05]
[1778358885988,53.04,80748.49,0.0,-1.0,0.0,3e-05]
[1778358886061,53.04,80748.49,0.0,-1.0,0.0,3e-05]
[1778358886647,53.04,80748.44,0.0,-1.0,0.0,3e-05]
[1778358887406,53.04,80748.44,0.0,-1.0,0.0,3e-05]
[1778358887559,53.04,80748.44,0.0,-1.0,0.0,3e-05]
[1778358888661,53.04,80747.61,0.0,-1.0,0.0,3e-05]
[1778358891953,53.04,80747.61,0.0,-1.0,0.0,3e-05]
[1778358892059,53.04,80747.61,0.0,-1.0,0.0,3e-05]
[1778358892155,53.04,80743.47,0.0,-1.0,0.0,3e-05]
[1778358892695,53.04,80742.29,0.0,-1.0,0.0,3e-05]
[1778358897868,53.04,80742.45,0.0,-1.0,0.0,3e-05]
[1778358898064,53.04,80742.45,0.0,-1.0,0.0,3e-05]
[1778358898164,53.04,80740.64,0.0,-1.0,0.0,3e-05]
[1778358901060,53.04,80740.33,0.0,-1.0,0.0,3e-05]
[1778358901161,53.04,80739.74,0.0,-1.0,0.0,3e-05]
[1778358906488,53.04,80739.2,0.0,-1.0,0.0,3e-05]
[1778358906564,53.04,80739.2,0.0,-1.0,0.0,3e-05]
[1778358915856,53.04,80737.9,0.0,-1.0,0.0,3e-05]
[1778358917426,53.04,80737.9,0.0,-1.0,0.0,3e-05]
[1778358917557,53.04,80737.9,0.0,-1.0,0.0,3e-05]
[1778358920285,53.04,80737.54,0.0,-1.0,0.0,3e-05]
[1778358920307,53.04,80737.54,0.0,-1.0,0.0,3e-05]
[1778358920347,53.04,80737.04,0.0,-1.0,0.0,3e-05]
[1778358921552,53.04,80737.04,0.0,-1.0,0.0,3e-05]
[1778358921559,53.04,80737.04,0.0,-1.0,0.0,3e-05]
[1778358921898,53.04,80740.88,0.0,-1.0,0.0,3e-05]
[1778358922905,53.04,80742.56,0.0,-1.0,0.0,3e-05]
[1778358923912,53.04,80744.8,0.0,-1.0,0.0,3e-05]
[1778358926156,53.04,80745.6,0.0,-1.0,0.0,3e-05]
[1778358926309,53.04,80745.6,0.0,-1.0,0.0,3e-05]
[1778358926933,53.04,80751.63,0.0,-1.0,0.0,3e-05]
[1778358927940,53.04,80756.65,0.0,-1.0,0.0,3e-05]
[1778358930249,53.04,80757.13,0.0,-1.0,0.0,3e-05]
[1778358930307,53.04,80757.13,0.0,-1.0,0.0,3e-05]
[1778358930408,53.04,80757.36,0.0,-1.0,0.0,3e-05]
[1778358932975,53.04,80756.63,0.0,-1.0,0.0,3e-05]
[1778358938010,53.04,80757.99,0.0,-1.0,0.0,3e-05]
[1778358943045,53.04,80757.71,0.0,-1.0,0.0,3e-05]
[1778358949706,53.04,80757.71,0.0,-1.0,0.0,3e-05]
[1778358953065,53.04,80756.92,0.0,-1.0,0.0,3e-05]
[1778358958151,53.04,80757.86,0.0,-1.0,0.0,3e-05]
[1778358961173,53.04,80754.38,0.0,-1.0,0.0,3e-05]
[1778358962180,53.04,80752.87,0.0,-1.0,0.0,3e-05]
[1778358963602,53.04,80752.87,0.0,-1.0,0.0,3e-05]
[1778358963802,53.04,80752.08,0.0,-1.0,0.0,3e-05]
[1778358963809,53.04,80752.08,0.0,-1.0,0.0,3e-05]
[1778358964194,53.04,80752.07,0.0,-1.0,0.0,3e-05]
[1778358969229,53.04,80751.96,0.0,-1.0,0.0,3e-05]
[1778358974264,53.04,80752.46,0.0,-1.0,0.0,3e-05]
[1778358975159,53.04,80752.46,0.0,-1.0,0.0,3e-05]
[1778358975308,53.04,80752.46,0.0,-1.0,0.0,3e-05]
[1778358975559,53.04,80752.46,0.0,-1.0,0.0,3e-05]
[1778358975644,53.04,80752.46,0.0,-1.0,0.0,3e-05]
[1778358980306,53.04,80750.42,0.0,-1.0,0.0,3e-05]
[1778358982716,53.04,80751.15,0.0,-1.0,0.0,3e-05]
[1778358982809,53.04,80751.15,0.0,-1.0,0.0,3e-05]
[1778358988362,53.04,80752.23,0.0,-1.0,0.0,3e-05]
[1778358991383,53.04,80752.21,0.0,-1.0,0.0,3e-05]
[1778358996418,53.04,80752.23,0.0,-1.0,0.0,3e-05]
[1778359001388,53.04,80752.25,0.0,-1.0,0.0,3e-05]
[1778359001560,53.04,80752.25,0.0,-1.0,0.0,3e-05]
[1778359001659,53.04,80752.25,0.0,-1.0,0.0,3e-05]
[1778359001661,53.04,80752.25,0.0,-1.0,0.0,3e-05]
[1778359001809,53.04,80752.25,0.0,-1.0,0.0,3e-05]
[1778359007495,53.04,80752.0,0.0,-1.0,0.0,3e-05]
[1778359010102,53.04,80751.39,0.0,-1.0,0.0,3e-05]
[1778359010308,53.04,80751.39,0.0,-1.0,0.0,3e-05]
[1778359015552,53.04,80751.52,0.0,-1.0,0.0,3e-05]
[1778359020587,53.04,80751.56,0.0,-1.0,0.0,3e-05]
[1778359022601,53.04,80753.37,0.0,-1.0,0.0,3e-05]
[1778359025425,53.04,80754.18,0.0,-1.0,0.0,3e-05]
[1778359025561,53.04,80754.18,0.0,-1.0,0.0,3e-05]
[1778359026042,53.04,80754.18,0.0,-1.0,0.0,3e-05]
[1778359026057,53.04,80754.18,0.0,-1.0,0.0,3e-05]
[1778359026629,53.04,80755.63,0.0,-1.0,0.0,3e-05]
[1778359028643,53.04,80757.42,0.0,-1.0,0.0,3e-05]
[1778359030657,53.04,80758.88,0.0,-1.0,0.0,3e-05]
[1778359038713,53.04,80759.92,0.0,-1.0,0.0,3e-05]
[1778359041377,53.04,80760.53,0.0,-1.0,0.0,3e-05]
[1778359041558,53.04,80760.53,0.0,-1.0,0.0,3e-05]
[1778359048783,53.04,80760.52,0.0,-1.0,0.0,3e-05]
[1778359051804,53.04,80760.73,0.0,-1.0,0.0,3e-05]
[1778359057887,53.04,80761.14,0.0,-1.0,0.0,3e-05]
[1778359057946,53.04,80761.14,0.0,-1.0,0.0,3e-05]
[1778359058059,53.04,80761.14,0.0,-1.0,0.0,3e-05]
[1778359058160,53.04,80761.14,0.0,-1.0,0.0,3e-05]
[1778359059860,53.04,80763.99,0.0,-1.0,0.0,3e-05]
[1778359061874,53.04,80765.64,0.0,-1.0,0.0,3e-05]
[1778359066909,53.04,80766.4,0.0,-1.0,0.0,3e-05]
[1778359071250,53.04,80766.57,0.0,-1.0,0.0,3e-05]
[1778359071307,53.04,80766.57,0.0,-1.0,0.0,3e-05]
[1778359071633,53.04,80766.57,0.0,-1.0,0.0,3e-05]
[1778359071807,53.04,80766.57,0.0,-1.0,0.0,3e-05]
[1778359071730,53.04,80766.57,0.0,-1.0,0.0,3e-05]
[1778359076980,53.04,80766.58,0.0,-1.0,0.0,3e-05]
[1778359077987,53.04,80767.97,0.0,-1.0,0.0,3e-05]
[1778359078995,53.04,80771.11,0.0,-1.0,0.0,3e-05]
[1778359080546,53.04,80771.11,0.0,-1.0,0.0,3e-05]
[1778359080558,53.04,80771.11,0.0,-1.0,0.0,3e-05]
[1778359086047,53.04,80772.26,0.0,-1.0,0.0,3e-05]
[1778359088712,53.04,80772.26,0.0,-1.0,0.0,3e-05]
[1778359088810,53.04,80772.26,0.0,-1.0,0.0,3e-05]
[1778359089069,53.04,80772.26,0.0,-1.0,0.0,3e-05]
[1778359089307,53.04,80772.26,0.0,-1.0,0.0,3e-05]
[1778359089408,53.04,80772.3,0.0,-1.0,0.0,3e-05]
[1778359095110,53.04,80772.95,0.0,-1.0,0.0,3e-05]
[1778359098140,53.04,80772.51,0.0,-1.0,0.0,3e-05]
[1778359098309,53.04,80772.51,0.0,-1.0,0.0,3e-05]
[1778359103166,53.04,80774.1,0.0,-1.0,0.0,3e-05]
[1778359105725,53.04,80774.1,0.0,-1.0,0.0,3e-05]
[1778359105809,53.04,80774.1,0.0,-1.0,0.0,3e-05]
[1778359106211,53.04,80774.06,0.0,-1.0,0.0,3e-05]
[1778359106309,53.04,80774.06,0.0,-1.0,0.0,3e-05]
[1778359109916,53.04,80774.06,0.0,-1.0,0.0,3e-05]
[1778359114266,53.04,80775.13,0.0,-1.0,0.0,3e-05]
[1778359116736,53.04,80775.12,0.0,-1.0,0.0,3e-05]
[1778359116808,53.04,80775.12,0.0,-1.0,0.0,3e-05]
[1778359119301,53.04,80777.05,0.0,-1.0,0.0,3e-05]
[1778359124336,53.04,80777.39,0.0,-1.0,0.0,3e-05]
[1778359126806,53.04,80777.58,0.0,-1.0,0.0,3e-05]
[1778359127062,53.04,80778.09,0.0,-1.0,0.0,3e-05]
[1778359127468,53.04,80778.09,0.0,-1.0,0.0,3e-05]
[1778359127559,53.04,80778.09,0.0,-1.0,0.0,3e-05]
[1778359127566,53.04,80777.59,0.0,-1.0,0.0,3e-05]
[1778359136420,53.04,80778.41,0.0,-1.0,0.0,3e-05]
[1778359141455,53.04,80778.39,0.0,-1.0,0.0,3e-05]
[1778359144577,53.04,80778.26,0.0,-1.0,0.0,3e-05]
[1778359144811,53.04,80778.26,0.0,-1.0,0.0,3e-05]
[1778359156560,53.04,80778.28,0.0,-1.0,0.0,3e-05]
[1778359159581,53.04,80779.94,0.0,-1.0,0.0,3e-05]
[1778359165299,53.04,80780.66,0.0,-1.0,0.0,3e-05]
[1778359165309,53.04,80780.66,0.0,-1.0,0.0,3e-05]
[1778359165939,53.04,80780.66,0.0,-1.0,0.0,3e-05]
[1778359166060,53.04,80780.66,0.0,-1.0,0.0,3e-05]
[1778359166631,53.04,80780.65,0.0,-1.0,0.0,3e-05]
[1778359171667,53.04,80780.45,0.0,-1.0,0.0,3e-05]
[1778359176701,53.04,80780.03,0.0,-1.0,0.0,3e-05]
[1778359182743,53.04,80780.43,0.0,-1.0,0.0,3e-05]
[1778359194828,53.04,80780.26,0.0,-1.0,0.0,3e-05]
[1778359201877,53.04,80780.43,0.0,-1.0,0.0,3e-05]
[1778359206917,53.04,80779.98,0.0,-1.0,0.0,3e-05]
[1778359214973,53.04,80780.01,0.0,-1.0,0.0,3e-05]
[1778359221017,53.04,80780.01,0.0,-1.0,0.0,3e-05]
[1778359225045,53.04,80773.31,0.0,-1.0,0.0,3e-05]
[1778359226877,53.04,80773.31,0.0,-1.0,0.0,3e-05]
[1778359226978,53.04,80772.12,0.0,-1.0,0.0,3e-05]
[1778359227060,53.04,80772.12,0.0,-1.0,0.0,3e-05]
[1778359231496,53.04,80772.65,0.0,-1.0,0.0,3e-05]
[1778359231559,53.04,80772.65,0.0,-1.0,0.0,3e-05]
[1778359231577,53.04,80772.15,0.0,-1.0,0.0,3e-05]
[1778359235115,53.04,80774.42,0.0,-1.0,0.0,3e-05]
[1778359236647,53.04,80774.42,0.0,-1.0,0.0,3e-05]
[1778359236808,53.04,80774.42,0.0,-1.0,0.0,3e-05]
[1778359237549,53.04,80774.94,0.0,-1.0,0.0,3e-05]
[1778359237565,53.04,80774.94,0.0,-1.0,0.0,3e-05]
[1778359237583,53.04,80776.01,0.0,-1.0,0.0,3e-05]
[1778359243171,53.04,80776.15,0.0,-1.0,0.0,3e-05]
[1778359245185,53.04,80778.13,0.0,-1.0,0.0,3e-05]
[1778359246720,53.04,80778.13,0.0,-1.0,0.0,3e-05]
[1778359246809,53.04,80778.13,0.0,-1.0,0.0,3e-05]
[1778359253241,53.04,80778.03,0.0,-1.0,0.0,3e-05]
[1778359263311,53.04,80776.94,0.0,-1.0,0.0,3e-05]
[1778359265559,53.04,80776.07,0.0,-1.0,0.0,3e-05]
[1778359265811,53.04,80776.07,0.0,-1.0,0.0,3e-05]
[1778359266215,53.04,80776.1,0.0,-1.0,0.0,3e-05]
[1778359266309,53.04,80776.1,0.0,-1.0,0.0,3e-05]
[1778359269353,53.04,80776.14,0.0,-1.0,0.0,3e-05]
[1778359274389,53.04,80775.88,0.0,-1.0,0.0,3e-05]
[1778359284459,53.04,80776.2,0.0,-1.0,0.0,3e-05]
[1778359296543,53.04,80776.35,0.0,-1.0,0.0,3e-05]
[1778359303296,53.04,80776.35,0.0,-1.0,0.0,3e-05]
[1778359303308,53.04,80776.35,0.0,-1.0,0.0,3e-05]
[1778359307622,53.04,80779.5,0.0,-1.0,0.0,3e-05]
[1778359309525,53.04,80780.47,0.0,-1.0,0.0,3e-05]
[1778359309557,53.04,80780.47,0.0,-1.0,0.0,3e-05]
[1778359310120,53.04,80780.95,0.0,-1.0,0.0,3e-05]
[1778359310310,53.04,80780.95,0.0,-1.0,0.0,3e-05]
[1778359310643,53.04,80780.98,0.0,-1.0,0.0,3e-05]
[1778359316685,53.04,80781.16,0.0,-1.0,0.0,3e-05]
[1778359318682,53.04,80781.16,0.0,-1.0,0.0,3e-05]
[1778359318808,53.04,80781.16,0.0,-1.0,0.0,3e-05]
[1778359326757,53.04,80781.16,0.0,-1.0,0.0,3e-05]
[1778359331792,53.04,80781.56,0.0,-1.0,0.0,3e-05]
[1778359333806,53.04,80779.46,0.0,-1.0,0.0,3e-05]
[1778359336842,53.04,80778.78,0.0,-1.0,0.0,3e-05]
[1778359337061,53.04,80778.78,0.0,-1.0,0.0,3e-05]
[1778359337666,53.04,80778.61,0.0,-1.0,0.0,3e-05]
[1778359337811,53.04,80778.61,0.0,-1.0,0.0,3e-05]
[1778359337834,53.04,80778.58,0.0,-1.0,0.0,3e-05]
[1778359344884,53.04,80778.58,0.0,-1.0,0.0,3e-05]
[1778359346623,53.04,80778.65,0.0,-1.0,0.0,3e-05]
[1778359346808,53.04,80778.65,0.0,-1.0,0.0,3e-05]
[1778359353947,53.04,80780.91,0.0,-1.0,0.0,3e-05]
[1778359354881,53.04,80780.91,0.0,-1.0,0.0,3e-05]
[1778359355059,53.04,80780.91,0.0,-1.0,0.0,3e-05]
[1778359355585,53.04,80781.64,0.0,-1.0,0.0,3e-05]
[1778359355809,53.04,80781.64,0.0,-1.0,0.0,3e-05]
[1778359355961,53.04,80782.28,0.0,-1.0,0.0,3e-05]
[1778359364017,53.04,80782.53,0.0,-1.0,0.0,3e-05]
[1778359366558,53.04,80782.56,0.0,-1.0,0.0,3e-05]
[1778359366808,53.04,80782.56,0.0,-1.0,0.0,3e-05]
[1778359375094,53.04,80782.56,0.0,-1.0,0.0,3e-05]
[1778359385164,53.04,80782.62,0.0,-1.0,0.0,3e-05]
[1778359390815,53.04,80782.62,0.0,-1.0,0.0,3e-05]
[1778359391066,53.04,80782.62,0.0,-1.0,0.0,3e-05]
[1778359391596,53.04,80782.63,0.0,-1.0,0.0,3e-05]
[1778359391810,53.04,80782.63,0.0,-1.0,0.0,3e-05]
[1778359391911,53.04,80782.67,0.0,-1.0,0.0,3e-05]
[1778359400155,53.04,80782.67,0.0,-1.0,0.0,3e-05]
[1778359403290,53.04,80790.38,0.0,-1.0,0.0,3e-05]
[1778359405180,53.04,80790.38,0.0,-1.0,0.0,3e-05]
[1778359404297,53.04,80793.7,0.0,-1.0,0.0,3e-05]
[1778359405309,53.04,80793.7,0.0,-1.0,0.0,3e-05]
[1778359411353,53.04,80794.1,0.0,-1.0,0.0,3e-05]
[1778359413159,53.04,80794.1,0.0,-1.0,0.0,3e-05]
[1778359413310,53.04,80794.03,0.0,-1.0,0.0,3e-05]
[1778359413622,53.04,80794.03,0.0,-1.0,0.0,3e-05]
[1778359413808,53.04,80794.03,0.0,-1.0,0.0,3e-05]
[1778359413835,53.04,80794.03,0.0,-1.0,0.0,3e-05]
[1778359421423,53.04,80794.64,0.0,-1.0,0.0,3e-05]
[1778359423682,53.04,80794.23,0.0,-1.0,0.0,3e-05]
[1778359423808,53.04,80794.23,0.0,-1.0,0.0,3e-05]
[1778359429479,53.04,80794.89,0.0,-1.0,0.0,3e-05]
[1778359436528,53.04,80794.38,0.0,-1.0,0.0,3e-05]
[1778359437874,53.04,80794.38,0.0,-1.0,0.0,3e-05]
[1778359438064,53.04,80794.38,0.0,-1.0,0.0,3e-05]
[1778359438581,53.04,80794.98,0.0,-1.0,0.0,3e-05]
[1778359438810,53.04,80794.98,0.0,-1.0,0.0,3e-05]
[1778359438911,53.04,80794.93,0.0,-1.0,0.0,3e-05]
[1778359442570,53.04,80796.89,0.0,-1.0,0.0,3e-05]
[1778359444584,53.04,80800.8,0.0,-1.0,0.0,3e-05]
[1778359445749,53.04,80800.8,0.0,-1.0,0.0,3e-05]
[1778359445808,53.04,80800.8,0.0,-1.0,0.0,3e-05]
[1778359445909,53.04,80802.64,0.0,-1.0,0.0,3e-05]
[1778359446598,53.04,80804.3,0.0,-1.0,0.0,3e-05]
[1778359447605,53.04,80807.2,0.0,-1.0,0.0,3e-05]
[1778359448281,53.04,80807.2,0.0,-1.0,0.0,3e-05]
[1778359448309,53.04,80807.2,0.0,-1.0,0.0,3e-05]
[1778359448612,53.04,80807.57,0.0,-1.0,0.0,3e-05]
[1778359451633,53.04,80805.37,0.0,-1.0,0.0,3e-05]
[1778359452640,53.04,80803.23,0.0,-1.0,0.0,3e-05]
[1778359453648,53.04,80803.23,0.0,-1.0,0.0,3e-05]
[1778359453808,53.04,80803.23,0.0,-1.0,0.0,3e-05]
[1778359459689,53.04,80802.16,0.0,-1.0,0.0,3e-05]
[1778359462117,53.04,80802.16,0.0,-1.0,0.0,3e-05]
[1778359462308,53.04,80802.75,0.0,-1.0,0.0,3e-05]
[1778359463253,53.04,80803.58,0.0,-1.0,0.0,3e-05]
[1778359463309,53.04,80803.58,0.0,-1.0,0.0,3e-05]
[1778359463717,53.04,80803.88,0.0,-1.0,0.0,3e-05]
[1778359472780,53.04,80804.44,0.0,-1.0,0.0,3e-05]
[1778359477815,53.04,80803.45,0.0,-1.0,0.0,3e-05]
[1778359478479,53.04,80803.45,0.0,-1.0,0.0,3e-05]
[1778359478558,53.04,80803.45,0.0,-1.0,0.0,3e-05]
[1778359479829,53.04,80800.54,0.0,-1.0,0.0,3e-05]
[1778359480875,53.04,80800.54,0.0,-1.0,0.0,3e-05]
[1778359481059,53.04,80800.54,0.0,-1.0,0.0,3e-05]
[1778359481158,53.04,80797.31,0.0,-1.0,0.0,3e-05]
[1778359481308,53.04,80797.31,0.0,-1.0,0.0,3e-05]
[1778359481843,53.04,80795.91,0.0,-1.0,0.0,3e-05]
[1778359484864,53.04,80794.58,0.0,-1.0,0.0,3e-05]
[1778359491119,53.04,80794.58,0.0,-1.0,0.0,3e-05]
[1778359491308,53.04,80793.39,0.0,-1.0,0.0,3e-05]
[1778359499972,53.04,80793.12,0.0,-1.0,0.0,3e-05]
[1778359506105,53.04,80793.21,0.0,-1.0,0.0,3e-05]
[1778359506308,53.04,80793.21,0.0,-1.0,0.0,3e-05]
[1778359507203,53.04,80793.21,0.0,-1.0,0.0,3e-05]
[1778359507310,53.04,80793.21,0.0,-1.0,0.0,3e-05]
[1778359508028,53.04,80793.2,0.0,-1.0,0.0,3e-05]
[1778359513063,53.04,80792.67,0.0,-1.0,0.0,3e-05]
[1778359515077,53.04,80788.7,0.0,-1.0,0.0,3e-05]
[1778359515409,53.04,80788.7,0.0,-1.0,0.0,3e-05]
[1778359515558,53.04,80788.7,0.0,-1.0,0.0,3e-05]
[1778359521119,53.04,80789.2,0.0,-1.0,0.0,3e-05]
[1778359521380,53.04,80789.2,0.0,-1.0,0.0,3e-05]
[1778359521560,53.04,80789.2,0.0,-1.0,0.0,3e-05]
[1778359531191,53.04,80789.2,0.0,-1.0,0.0,3e-05]
[1778359534205,53.04,80789.2,0.0,-1.0,0.0,3e-05]
[1778359534308,53.04,80789.2,0.0,-1.0,0.0,3e-05]
[1778359544282,53.04,80789.06,0.0,-1.0,0.0,3e-05]
[1778359546296,53.04,80787.19,0.0,-1.0,0.0,3e-05]
[1778359547323,53.04,80787.19,0.0,-1.0,0.0,3e-05]
[1778359547560,53.04,80786.69,0.0,-1.0,0.0,3e-05]
[1778359547799,53.04,80786.69,0.0,-1.0,0.0,3e-05]
[1778359547811,53.04,80786.69,0.0,-1.0,0.0,3e-05]
[1778359547839,53.04,80786.69,0.0,-1.0,0.0,3e-05]
[1778359556366,53.04,80786.84,0.0,-1.0,0.0,3e-05]
[1778359557694,53.04,80786.84,0.0,-1.0,0.0,3e-05]
[1778359557808,53.04,80786.84,0.0,-1.0,0.0,3e-05]
[1778359569457,53.04,80786.7,0.0,-1.0,0.0,3e-05]
[1778359577513,53.04,80786.41,0.0,-1.0,0.0,3e-05]
[1778359582548,53.04,80786.44,0.0,-1.0,0.0,3e-05]
[1778359584136,53.04,80786.44,0.0,-1.0,0.0,3e-05]
[1778359584307,53.04,80786.44,0.0,-1.0,0.0,3e-05]
[1778359584562,53.04,80783.83,0.0,-1.0,0.0,3e-05]
[1778359585573,53.04,80783.83,0.0,-1.0,0.0,3e-05]
[1778359585809,53.04,80783.83,0.0,-1.0,0.0,3e-05]
[1778359585910,53.04,80783.83,0.0,-1.0,0.0,3e-05]
[1778359591612,53.04,80783.97,0.0,-1.0,0.0,3e-05]
[1778359592540,53.04,80783.97,0.0,-1.0,0.0,3e-05]
[1778359592557,53.04,80783.97,0.0,-1.0,0.0,3e-05]
[1778359599667,53.04,80783.9,0.0,-1.0,0.0,3e-05]
[1778359604702,53.04,80783.68,0.0,-1.0,0.0,3e-05]
[1778359606954,53.04,80783.68,0.0,-1.0,0.0,3e-05]
[1778359607060,53.04,80783.68,0.0,-1.0,0.0,3e-05]
[1778359608552,53.04,80783.44,0.0,-1.0,0.0,3e-05]
[1778359608558,53.04,80783.44,0.0,-1.0,0.0,3e-05]
[1778359608653,53.04,80783.44,0.0,-1.0,0.0,3e-05]
[1778359613766,53.04,80782.93,0.0,-1.0,0.0,3e-05]
[1778359619807,53.04,80782.76,0.0,-1.0,0.0,3e-05]
[1778359624842,53.04,80782.91,0.0,-1.0,0.0,3e-05]
[1778359629558,53.04,80783.2,0.0,-1.0,0.0,3e-05]
[1778359629821,53.04,80783.2,0.0,-1.0,0.0,3e-05]
[1778359637933,53.04,80783.34,0.0,-1.0,0.0,3e-05]
[1778359646996,53.04,80783.03,0.0,-1.0,0.0,3e-05]
[1778359656059,53.04,80781.87,0.0,-1.0,0.0,3e-05]
[1778359657198,53.04,80781.87,0.0,-1.0,0.0,3e-05]
[1778359657308,53.04,80781.87,0.0,-1.0,0.0,3e-05]
[1778359658768,53.04,80782.0,0.0,-1.0,0.0,3e-05]
[1778359658811,53.04,80782.0,0.0,-1.0,0.0,3e-05]
[1778359661094,53.04,80782.12,0.0,-1.0,0.0,3e-05]
[1778359667137,53.04,80782.2,0.0,-1.0,0.0,3e-05]
[1778359673179,53.04,80781.95,0.0,-1.0,0.0,3e-05]
[1778359681235,53.04,80781.79,0.0,-1.0,0.0,3e-05]
[1778359688284,53.04,80781.91,0.0,-1.0,0.0,3e-05]
[1778359694326,53.04,80781.99,0.0,-1.0,0.0,3e-05]
[1778359699361,53.04,80782.03,0.0,-1.0,0.0,3e-05]
[1778359709431,53.04,80782.08,0.0,-1.0,0.0,3e-05]
[1778359712452,53.04,80782.11,0.0,-1.0,0.0,3e-05]
[1778359718494,53.04,80781.94,0.0,-1.0,0.0,3e-05]
[1778359725543,53.04,80782.13,0.0,-1.0,0.0,3e-05]
[1778359731585,53.04,80782.75,0.0,-1.0,0.0,3e-05]
[1778359745683,53.04,80782.7,0.0,-1.0,0.0,3e-05]
[1778359750718,53.04,80782.67,0.0,-1.0,0.0,3e-05]
[1778359753875,53.04,80782.67,0.0,-1.0,0.0,3e-05]
[1778359754060,53.04,80782.67,0.0,-1.0,0.0,3e-05]
[1778359760788,53.04,80782.67,0.0,-1.0,0.0,3e-05]
[1778359767837,53.04,80782.56,0.0,-1.0,0.0,3e-05]
[1778359771865,53.04,80782.99,0.0,-1.0,0.0,3e-05]
[1778359776900,53.04,80782.91,0.0,-1.0,0.0,3e-05]
[1778359784956,53.04,80782.04,0.0,-1.0,0.0,3e-05]
[1778359789991,53.04,80782.13,0.0,-1.0,0.0,3e-05]
[1778359800061,53.04,80782.3,0.0,-1.0,0.0,3e-05]
[1778359805241,53.04,80782.26,0.0,-1.0,0.0,3e-05]
[1778359805308,53.04,80782.26,0.0,-1.0,0.0,3e-05]
[1778359807239,53.04,80782.32,0.0,-1.0,0.0,3e-05]
[1778359807308,53.04,80782.32,0.0,-1.0,0.0,3e-05]
[1778359807340,53.04,80782.32,0.0,-1.0,0.0,3e-05]
[1778359815168,53.04,80782.37,0.0,-1.0,0.0,3e-05]
[1778359819894,53.04,80782.67,0.0,-1.0,0.0,3e-05]
[1778359820061,53.04,80782.67,0.0,-1.0,0.0,3e-05]
[1778359826245,53.04,80782.85,0.0,-1.0,0.0,3e-05]
[1778359835666,53.04,80782.85,0.0,-1.0,0.0,3e-05]
[1778359836315,53.04,80782.85,0.0,-1.0,0.0,2e-05]
[1778359846385,53.04,80782.85,0.0,-1.0,0.0,2e-05]
[1778359852427,53.04,80782.82,0.0,-1.0,0.0,2e-05]
[1778359855346,53.04,80782.85,0.0,-1.0,0.0,2e-05]
[1778359855564,53.04,80782.85,0.0,-1.0,0.0,2e-05]
[1778359855552,53.04,80789.48,0.0,-1.0,0.0,3e-05]
[1778359856455,53.04,80795.57,0.0,-1.0,0.0,3e-05]
[1778359857814,53.04,80795.28,0.0,-1.0,0.0,3e-05]
[1778359858059,53.04,80795.28,0.0,-1.0,0.0,3e-05]
[1778359858469,53.04,80795.5,0.0,-1.0,0.0,3e-05]
[1778359862293,53.04,80796.25,0.0,-1.0,0.0,3e-05]
[1778359862307,53.04,80796.25,0.0,-1.0,0.0,3e-05]
[1778359862497,53.04,80798.04,0.0,-1.0,0.0,3e-05]
[1778359866525,53.04,80799.85,0.0,-1.0,0.0,3e-05]
[1778359872567,53.04,80800.07,0.0,-1.0,0.0,3e-05]
[1778359875062,53.04,80800.74,0.0,-1.0,0.0,3e-05]
[1778359875930,53.04,80800.24,0.0,-1.0,0.0,3e-05]
[1778359876060,53.04,80800.24,0.0,-1.0,0.0,3e-05]
[1778359876596,53.04,80800.7,0.0,-1.0,0.0,3e-05]
[1778359882639,53.04,80801.73,0.0,-1.0,0.0,3e-05]
[1778359887674,53.04,80801.64,0.0,-1.0,0.0,3e-05]
[1778359890029,53.04,80801.64,0.0,-1.0,0.0,3e-05]
[1778359890064,53.04,80801.64,0.0,-1.0,0.0,3e-05]
[1778359890695,53.04,80803.37,0.0,-1.0,0.0,3e-05]
[1778359891702,53.04,80803.8,0.0,-1.0,0.0,3e-05]
[1778359893716,53.04,80806.35,0.0,-1.0,0.0,3e-05]
[1778359899758,53.04,80807.63,0.0,-1.0,0.0,3e-05]
[1778359904794,53.04,80808.16,0.0,-1.0,0.0,3e-05]
[1778359909829,53.04,80807.98,0.0,-1.0,0.0,3e-05]
[1778359916878,53.04,80808.52,0.0,-1.0,0.0,3e-05]
[1778359920590,53.04,80808.52,0.0,-1.0,0.0,3e-05]
[1778359920663,53.04,80808.52,0.0,-1.0,0.0,3e-05]
[1778359920811,53.04,80808.52,0.0,-1.0,0.0,3e-05]
[1778359921298,53.04,80808.52,0.0,-1.0,0.0,3e-05]
[1778359921309,53.04,80808.52,0.0,-1.0,0.0,3e-05]
[1778359926948,53.04,80808.81,0.0,-1.0,0.0,3e-05]
[1778359931983,53.04,80808.78,0.0,-1.0,0.0,3e-05]
[1778359937018,53.04,80808.68,0.0,-1.0,0.0,3e-05]
[1778359939409,53.04,80808.17,0.0,-1.0,0.0,3e-05]
[1778359939558,53.04,80808.17,0.0,-1.0,0.0,3e-05]
[1778359939567,53.04,80807.96,0.0,-1.0,0.0,3e-05]
[1778359940134,53.04,80807.96,0.0,-1.0,0.0,3e-05]
[1778359940308,53.04,80807.96,0.0,-1.0,0.0,3e-05]
[1778359945075,53.04,80805.78,0.0,-1.0,0.0,3e-05]
[1778359947440,53.04,80805.26,0.0,-1.0,0.0,3e-05]
[1778359947559,53.04,80805.26,0.0,-1.0,0.0,3e-05]
[1778359947659,53.04,80805.71,0.0,-1.0,0.0,3e-05]
[1778359947997,53.04,80805.71,0.0,-1.0,0.0,3e-05]
[1778359948061,53.04,80805.71,0.0,-1.0,0.0,3e-05]
[1778359952124,53.04,80806.43,0.0,-1.0,0.0,3e-05]
[1778359960180,53.04,80806.33,0.0,-1.0,0.0,3e-05]
[1778359966223,53.04,80806.74,0.0,-1.0,0.0,3e-05]
[1778359968384,53.04,80806.8,0.0,-1.0,0.0,3e-05]
[1778359968563,53.04,80806.8,0.0,-1.0,0.0,3e-05]
[1778359968664,53.04,80806.8,0.0,-1.0,0.0,3e-05]
[1778359968898,53.04,80806.8,0.0,-1.0,0.0,3e-05]
[1778359969058,53.04,80806.8,0.0,-1.0,0.0,3e-05]
[1778359974279,53.04,80806.62,0.0,-1.0,0.0,3e-05]
[1778359979314,53.04,80806.57,0.0,-1.0,0.0,3e-05]
[1778359990392,53.04,80806.54,0.0,-1.0,0.0,3e-05]
[1778359995427,53.04,80807.27,0.0,-1.0,0.0,3e-05]
[1778360000462,53.04,80808.38,0.0,-1.0,0.0,3e-05]
[1778360002895,53.04,80808.32,0.0,-1.0,0.0,3e-05]
[1778360003060,53.04,80808.32,0.0,-1.0,0.0,3e-05]
[1778360003569,53.04,80808.32,0.0,-1.0,0.0,3e-05]
[1778360003660,53.04,80808.32,0.0,-1.0,0.0,3e-05]
[1778360003808,53.04,80808.32,0.0,-1.0,0.0,3e-05]
[1778360009525,53.04,80808.64,0.0,-1.0,0.0,3e-05]
[1778360012546,53.04,80808.5,0.0,-1.0,0.0,3e-05]
[1778360017581,53.04,80808.49,0.0,-1.0,0.0,3e-05]
[1778360019894,53.04,80808.51,0.0,-1.0,0.0,3e-05]
[1778360020060,53.04,80808.51,0.0,-1.0,0.0,3e-05]
[1778360020403,53.04,80808.51,0.0,-1.0,0.0,3e-05]
[1778360020558,53.04,80808.51,0.0,-1.0,0.0,3e-05]
[1778360020604,53.04,80808.72,0.0,-1.0,0.0,3e-05]
[1778360025639,53.04,80808.85,0.0,-1.0,0.0,3e-05]
[1778360030674,53.04,80808.73,0.0,-1.0,0.0,3e-05]
[1778360043684,53.04,80808.6,0.0,-1.0,0.0,3e-05]
[1778360043808,53.04,80808.6,0.0,-1.0,0.0,3e-05]
[1778360043785,53.04,80808.6,0.0,-1.0,0.0,3e-05]
[1778360044247,53.04,80808.6,0.0,-1.0,0.0,3e-05]
[1778360044309,53.04,80808.6,0.0,-1.0,0.0,3e-05]
[1778360049810,53.04,80807.9,0.0,-1.0,0.0,3e-05]
[1778360054845,53.04,80807.8,0.0,-1.0,0.0,3e-05]
[1778360059881,53.04,80808.04,0.0,-1.0,0.0,3e-05]
[1778360067937,53.04,80806.58,0.0,-1.0,0.0,3e-05]
[1778360069654,53.04,80806.58,0.0,-1.0,0.0,3e-05]
[1778360069808,53.04,80806.58,0.0,-1.0,0.0,3e-05]
[1778360069840,53.04,80805.62,0.0,-1.0,0.0,3e-05]
[1778360070222,53.04,80805.62,0.0,-1.0,0.0,3e-05]
[1778360070310,53.04,80805.62,0.0,-1.0,0.0,3e-05]
[1778360071965,53.04,80805.09,0.0,-1.0,0.0,2e-05]
[1778360080022,53.04,80802.64,0.0,-1.0,0.0,2e-05]
[1778360081435,53.04,80802.64,0.0,-1.0,0.0,2e-05]
[1778360081559,53.04,80802.64,0.0,-1.0,0.0,2e-05]
[1778360081650,53.04,80802.01,0.0,-1.0,0.0,2e-05]
[1778360082131,53.04,80802.01,0.0,-1.0,0.0,2e-05]
[1778360082308,53.04,80802.01,0.0,-1.0,0.0,2e-05]
[1778360082410,53.04,80800.78,0.0,-1.0,0.0,2e-05]
[1778360088078,53.04,80798.57,0.0,-1.0,0.0,2e-05]
[1778360089539,53.04,80798.57,0.0,-1.0,0.0,2e-05]
[1778360089560,53.04,80798.57,0.0,-1.0,0.0,2e-05]
[1778360089640,53.04,80795.94,0.0,-1.0,0.0,2e-05]
[1778360089980,53.04,80795.94,0.0,-1.0,0.0,2e-05]
[1778360090066,53.04,80795.94,0.0,-1.0,0.0,2e-05]
[1778360091099,53.04,80792.06,0.0,-1.0,0.0,2e-05]
[1778360092636,53.04,80792.06,0.0,-1.0,0.0,2e-05]
[1778360092810,53.04,80792.06,0.0,-1.0,0.0,2e-05]
[1778360092851,53.04,80789.54,0.0,-1.0,0.0,2e-05]
[1778360093113,53.04,80784.2,0.0,-1.0,0.0,2e-05]
[1778360094120,53.04,80782.71,0.0,-1.0,0.0,2e-05]
[1778360095139,53.04,80782.71,0.0,-1.0,0.0,2e-05]
[1778360095308,53.04,80782.71,0.0,-1.0,0.0,2e-05]
[1778360095378,53.04,80780.93,0.0,-1.0,0.0,2e-05]
[1778360096134,53.04,80779.48,0.0,-1.0,0.0,2e-05]
[1778360098148,53.04,80777.31,0.0,-1.0,0.0,2e-05]
[1778360102926,53.04,80776.55,0.0,-1.0,0.0,2e-05]
[1778360103060,53.04,80776.55,0.0,-1.0,0.0,2e-05]
[1778360103353,53.04,80776.55,0.0,-1.0,0.0,2e-05]
[1778360103560,53.04,80776.55,0.0,-1.0,0.0,2e-05]
[1778360103630,53.04,80776.47,0.0,-1.0,0.0,2e-05]
[1778360105197,53.04,80783.85,0.0,-1.0,0.0,2e-05]
[1778360106204,53.04,80787.73,0.0,-1.0,0.0,2e-05]
[1778360107151,53.04,80787.73,0.0,-1.0,0.0,2e-05]
[1778360107308,53.04,80787.73,0.0,-1.0,0.0,2e-05]
[1778360109618,53.04,80788.66,0.0,-1.0,0.0,2e-05]
[1778360109808,53.04,80788.66,0.0,-1.0,0.0,2e-05]
[1778360109879,53.04,80788.56,0.0,-1.0,0.0,2e-05]
[1778360110232,53.04,80789.87,0.0,-1.0,0.0,2e-05]
[1778360118288,53.04,80792.77,0.0,-1.0,0.0,2e-05]
[1778360119295,53.04,80795.09,0.0,-1.0,0.0,2e-05]
[1778360120801,53.04,80795.09,0.0,-1.0,0.0,2e-05]
[1778360120809,53.04,80795.09,0.0,-1.0,0.0,2e-05]
[1778360120879,53.04,80797.19,0.0,-1.0,0.0,2e-05]
[1778360126007,53.04,80797.72,0.0,-1.0,0.0,2e-05]
[1778360126344,53.04,80805.62,0.0,-1.0,0.0,2e-05]
[1778360128731,53.04,80806.01,0.0,-1.0,0.0,2e-05]
[1778360128810,53.04,80806.01,0.0,-1.0,0.0,2e-05]
[1778360128832,53.04,80806.01,0.0,-1.0,0.0,2e-05]
[1778360129330,53.04,80806.01,0.0,-1.0,0.0,2e-05]
[1778360129559,53.04,80806.01,0.0,-1.0,0.0,2e-05]
[1778360133393,53.04,80806.12,0.0,-1.0,0.0,2e-05]
[1778360138428,53.04,80806.38,0.0,-1.0,0.0,2e-05]
[1778360146484,53.04,80801.99,0.0,-1.0,0.0,2e-05]
[1778360147492,53.04,80797.8,0.0,-1.0,0.0,2e-05]
[1778360147979,53.04,80797.8,0.0,-1.0,0.0,2e-05]
[1778360148059,53.04,80797.8,0.0,-1.0,0.0,2e-05]
[1778360148676,53.04,80797.8,0.0,-1.0,0.0,2e-05]
[1778360148809,53.04,80797.8,0.0,-1.0,0.0,2e-05]
[1778360148910,53.04,80795.84,0.0,-1.0,0.0,2e-05]
[1778360154541,53.04,80794.95,0.0,-1.0,0.0,2e-05]
[1778360157451,53.04,80793.92,0.0,-1.0,0.0,2e-05]
[1778360157557,53.04,80793.92,0.0,-1.0,0.0,2e-05]
[1778360157562,53.04,80793.86,0.0,-1.0,0.0,2e-05]
[1778360158570,53.04,80793.86,0.0,-1.0,0.0,2e-05]
[1778360158808,53.04,80793.86,0.0,-1.0,0.0,2e-05]
[1778360161059,53.04,80793.33,0.0,-1.0,0.0,2e-05]
[1778360161160,53.04,80793.33,0.0,-1.0,0.0,2e-05]
[1778360167632,53.04,80793.26,0.0,-1.0,0.0,2e-05]
[1778360174684,53.04,80793.81,0.0,-1.0,0.0,2e-05]
[1778360179719,53.04,80793.88,0.0,-1.0,0.0,2e-05]
[1778360181734,53.04,80796.38,0.0,-1.0,0.0,2e-05]
[1778360182741,53.04,80797.49,0.0,-1.0,0.0,2e-05]
[1778360184388,53.04,80798.31,0.0,-1.0,0.0,2e-05]
[1778360184557,53.04,80798.31,0.0,-1.0,0.0,2e-05]
[1778360184755,53.04,80798.34,0.0,-1.0,0.0,2e-05]
[1778360185205,53.04,80798.34,0.0,-1.0,0.0,2e-05]
[1778360185310,53.04,80798.34,0.0,-1.0,0.0,2e-05]
[1778360189790,53.04,80799.91,0.0,-1.0,0.0,2e-05]
[1778360191804,53.04,80799.89,0.0,-1.0,0.0,2e-05]
[1778360196308,53.04,80799.9,0.0,-1.0,0.0,2e-05]
[1778360196562,53.04,80799.9,0.0,-1.0,0.0,2e-05]
[1778360202881,53.04,80800.48,0.0,-1.0,0.0,2e-05]
[1778360204274,53.04,80800.91,0.0,-1.0,0.0,2e-05]
[1778360204309,53.04,80800.91,0.0,-1.0,0.0,2e-05]
[1778360204895,53.04,80801.2,0.0,-1.0,0.0,2e-05]
[1778360205063,53.04,80801.2,0.0,-1.0,0.0,2e-05]
[1778360205309,53.04,80801.2,0.0,-1.0,0.0,2e-05]
[1778360210937,53.04,80801.11,0.0,-1.0,0.0,2e-05]
[1778360216979,53.04,80801.68,0.0,-1.0,0.0,2e-05]
[1778360221572,53.04,80801.72,0.0,-1.0,0.0,2e-05]
[1778360221808,53.04,80801.72,0.0,-1.0,0.0,2e-05]
[1778360221909,53.04,80801.72,0.0,-1.0,0.0,2e-05]
[1778360222458,53.04,80801.72,0.0,-1.0,0.0,2e-05]
[1778360222559,53.04,80801.72,0.0,-1.0,0.0,2e-05]
[1778360228057,53.04,80801.98,0.0,-1.0,0.0,2e-05]
[1778360232621,53.04,80801.14,0.0,-1.0,0.0,2e-05]
[1778360232809,53.04,80801.14,0.0,-1.0,0.0,2e-05]
[1778360232910,53.04,80799.96,0.0,-1.0,0.0,2e-05]
[1778360233539,53.04,80799.96,0.0,-1.0,0.0,2e-05]
[1778360233560,53.04,80799.96,0.0,-1.0,0.0,2e-05]
[1778360241148,53.04,80799.49,0.0,-1.0,0.0,2e-05]
[1778360246686,53.04,80799.53,0.0,-1.0,0.0,2e-05]
[1778360246808,53.04,80799.53,0.0,-1.0,0.0,2e-05]
[1778360246909,53.04,80799.49,0.0,-1.0,0.0,2e-05]
[1778360247820,53.04,80799.49,0.0,-1.0,0.0,2e-05]
[1778360248059,53.04,80799.42,0.0,-1.0,0.0,2e-05]
[1778360253232,53.04,80798.72,0.0,-1.0,0.0,2e-05]
[1778360261288,53.04,80798.64,0.0,-1.0,0.0,2e-05]
[1778360262067,53.04,80798.64,0.0,-1.0,0.0,2e-05]
[1778360262309,53.04,80798.64,0.0,-1.0,0.0,2e-05]
[1778360262406,53.04,80798.64,0.0,-1.0,0.0,2e-05]
[1778360262577,53.04,80798.64,0.0,-1.0,0.0,2e-05]
[1778360262623,53.04,80798.72,0.0,-1.0,0.0,2e-05]
[1778360268337,53.04,80798.72,0.0,-1.0,0.0,2e-05]
[1778360278407,53.04,80798.68,0.0,-1.0,0.0,2e-05]
[1778360286463,53.04,80798.72,0.0,-1.0,0.0,2e-05]
[1778360294519,53.04,80798.72,0.0,-1.0,0.0,2e-05]
[1778360296767,53.04,80798.72,0.0,-1.0,0.0,2e-05]
[1778360296809,53.04,80798.72,0.0,-1.0,0.0,2e-05]
[1778360296868,53.04,80798.57,0.0,-1.0,0.0,2e-05]
[1778360298642,53.04,80798.75,0.0,-1.0,0.0,2e-05]
[1778360298809,53.04,80798.75,0.0,-1.0,0.0,2e-05]
[1778360313653,53.04,80798.73,0.0,-1.0,0.0,2e-05]
[1778360325737,53.04,80798.65,0.0,-1.0,0.0,2e-05]
[1778360333793,53.04,80798.76,0.0,-1.0,0.0,2e-05]
[1778360339837,53.04,80798.22,0.0,-1.0,0.0,2e-05]
[1778360340583,53.04,80798.22,0.0,-1.0,0.0,2e-05]
[1778360341084,53.04,80798.22,0.0,-1.0,0.0,2e-05]
[1778360341112,53.04,80798.11,0.0,-1.0,0.0,2e-05]
[1778360344872,53.04,80796.01,0.0,-1.0,0.0,2e-05]
[1778360345879,53.04,80796.89,0.0,-1.0,0.0,2e-05]
[1778360346886,53.04,80794.99,0.0,-1.0,0.0,2e-05]
[1778360352928,53.04,80794.72,0.0,-1.0,0.0,2e-05]
[1778360358974,53.04,80794.79,0.0,-1.0,0.0,2e-05]
[1778360364010,53.04,80795.04,0.0,-1.0,0.0,2e-05]
[1778360369044,53.04,80795.07,0.0,-1.0,0.0,2e-05]
[1778360371058,53.04,80795.0,0.0,-1.0,0.0,2e-05]
[1778360379114,53.04,80794.97,0.0,-1.0,0.0,2e-05]
[1778360387170,53.04,80794.86,0.0,-1.0,0.0,2e-05]
[1778360393212,53.04,80794.87,0.0,-1.0,0.0,2e-05]
[1778360397240,53.04,80798.65,0.0,-1.0,0.0,2e-05]
[1778360401350,53.04,80806.35,0.0,-1.0,0.0,2e-05]
[1778360402275,53.04,80810.77,0.0,-1.0,0.0,2e-05]
[1778360403282,53.04,80811.68,0.0,-1.0,0.0,2e-05]
[1778360405143,53.04,80811.68,0.0,-1.0,0.0,2e-05]
[1778360405210,53.04,80810.23,0.0,-1.0,0.0,2e-05]
[1778360407310,53.04,80810.33,0.0,-1.0,0.0,2e-05]
[1778360412355,53.04,80810.2,0.0,-1.0,0.0,2e-05]
[1778360423425,53.04,80810.29,0.0,-1.0,0.0,2e-05]
[1778360431482,53.04,80810.25,0.0,-1.0,0.0,2e-05]
[1778360436788,53.04,80810.25,0.0,-1.0,0.0,2e-05]
[1778360436810,53.04,80810.25,0.0,-1.0,0.0,2e-05]
[1778360437524,53.04,80809.11,0.0,-1.0,0.0,2e-05]
[1778360439309,53.04,80809.11,0.0,-1.0,0.0,2e-05]
[1778360439410,53.04,80809.11,0.0,-1.0,0.0,2e-05]
[1778360444573,53.04,80809.7,0.0,-1.0,0.0,2e-05]
[1778360454644,53.04,80809.7,0.0,-1.0,0.0,2e-05]
[1778360464714,53.04,80809.06,0.0,-1.0,0.0,2e-05]
[1778360465721,53.04,80806.21,0.0,-1.0,0.0,2e-05]
[1778360466728,53.04,80804.49,0.0,-1.0,0.0,2e-05]
[1778360470762,53.04,80803.53,0.0,-1.0,0.0,2e-05]
[1778360470811,53.04,80803.53,0.0,-1.0,0.0,2e-05]
[1778360481833,53.04,80803.48,0.0,-1.0,0.0,2e-05]
[1778360494924,53.04,80803.47,0.0,-1.0,0.0,2e-05]
[1778360504994,53.04,80803.47,0.0,-1.0,0.0,2e-05]
[1778360518089,53.04,80803.43,0.0,-1.0,0.0,2e-05]
[1778360522117,53.04,80809.62,0.0,-1.0,0.0,2e-05]
[1778360523301,53.04,80809.62,0.0,-1.0,0.0,2e-05]
[1778360523311,53.04,80809.62,0.0,-1.0,0.0,2e-05]
[1778360524218,53.04,80809.62,0.0,-1.0,0.0,2e-05]
[1778360524309,53.04,80809.62,0.0,-1.0,0.0,2e-05]
[1778360524319,53.04,80809.62,0.0,-1.0,0.0,2e-05]
[1778360530173,53.04,80812.08,0.0,-1.0,0.0,2e-05]
[1778360531180,53.04,80813.86,0.0,-1.0,0.0,2e-05]
[1778360531733,53.04,80813.86,0.0,-1.0,0.0,2e-05]
[1778360531811,53.04,80813.86,0.0,-1.0,0.0,2e-05]
[1778360538229,53.04,80813.39,0.0,-1.0,0.0,2e-05]
[1778360541551,53.04,80813.42,0.0,-1.0,0.0,2e-05]
[1778360541560,53.04,80813.42,0.0,-1.0,0.0,2e-05]
[1778360542415,53.04,80813.42,0.0,-1.0,0.0,2e-05]
[1778360542559,53.04,80813.56,0.0,-1.0,0.0,2e-05]
[1778360543264,53.04,80813.6,0.0,-1.0,0.0,2e-05]
[1778360554341,53.04,80814.67,0.0,-1.0,0.0,2e-05]
[1778360559282,53.04,80815.16,0.0,-1.0,0.0,2e-05]
[1778360559310,53.04,80815.16,0.0,-1.0,0.0,2e-05]
[1778360561391,53.04,80816.58,0.0,-1.0,0.0,2e-05]
[1778360565418,53.04,80819.34,0.0,-1.0,0.0,2e-05]
[1778360568355,53.04,80819.99,0.0,-1.0,0.0,2e-05]
[1778360568561,53.04,80819.99,0.0,-1.0,0.0,2e-05]
[1778360569098,53.04,80819.99,0.0,-1.0,0.0,2e-05]
[1778360569314,53.04,80819.99,0.0,-1.0,0.0,2e-05]
[1778360569446,53.04,80820.02,0.0,-1.0,0.0,2e-05]
[1778360571460,53.04,80821.4,0.0,-1.0,0.0,2e-05]
[1778360577502,53.04,80821.35,0.0,-1.0,0.0,2e-05]
[1778360580124,53.04,80821.27,0.0,-1.0,0.0,2e-05]
[1778360580311,53.04,80821.27,0.0,-1.0,0.0,2e-05]
[1778360586565,53.04,80822.67,0.0,-1.0,0.0,2e-05]
[1778360596635,53.04,80822.67,0.0,-1.0,0.0,2e-05]
[1778360599511,53.04,80822.67,0.0,-1.0,0.0,2e-05]
[1778360599560,53.04,80822.67,0.0,-1.0,0.0,2e-05]
[1778360600443,53.04,80822.67,0.0,-1.0,0.0,2e-05]
[1778360600563,53.04,80822.67,0.0,-1.0,0.0,2e-05]
[1778360600664,53.04,80822.67,0.0,-1.0,0.0,2e-05]
[1778360607712,53.04,80822.98,0.0,-1.0,0.0,2e-05]
[1778360611740,53.04,80823.14,0.0,-1.0,0.0,2e-05]
[1778360616775,53.04,80823.13,0.0,-1.0,0.0,2e-05]
[1778360625080,53.04,80823.13,0.0,-1.0,0.0,2e-05]
[1778360625312,53.04,80823.13,0.0,-1.0,0.0,2e-05]
[1778360636915,53.04,80823.09,0.0,-1.0,0.0,2e-05]
[1778360646985,53.04,80823.09,0.0,-1.0,0.0,2e-05]
[1778360654034,53.04,80822.73,0.0,-1.0,0.0,2e-05]
[1778360659069,53.04,80822.65,0.0,-1.0,0.0,2e-05]
[1778360664104,53.04,80822.56,0.0,-1.0,0.0,2e-05]
[1778360672160,53.04,80822.57,0.0,-1.0,0.0,2e-05]
[1778360682230,53.04,80822.57,0.0,-1.0,0.0,2e-05]
[1778360692300,53.04,80822.57,0.0,-1.0,0.0,2e-05]
[1778360702370,53.04,80880.34,0.0,-1.0,0.0,3e-05]
[1778360703377,53.04,80820.53,0.0,-1.0,0.0,2e-05]
[1778360707131,53.04,80820.53,0.0,-1.0,0.0,2e-05]
[1778360707313,53.04,80820.53,0.0,-1.0,0.0,2e-05]
[1778360707413,53.04,80820.53,0.0,-1.0,0.0,2e-05]
[1778360708257,53.04,80820.53,0.0,-1.0,0.0,2e-05]
[1778360708308,53.04,80820.53,0.0,-1.0,0.0,2e-05]
[1778360708412,53.04,80820.8,0.0,-1.0,0.0,2e-05]
[1778360712163,53.04,80819.53,0.0,-1.0,0.0,2e-05]
[1778360712311,53.04,80819.53,0.0,-1.0,0.0,2e-05]
[1778360715461,53.04,80823.95,0.0,-1.0,0.0,2e-05]
[1778360719301,53.04,80823.33,0.0,-1.0,0.0,2e-05]
[1778360719310,53.04,80823.33,0.0,-1.0,0.0,2e-05]
[1778360719546,53.04,80823.33,0.0,-1.0,0.0,2e-05]
[1778360719561,53.04,80823.33,0.0,-1.0,0.0,2e-05]
[1778360719567,53.04,80823.26,0.0,-1.0,0.0,2e-05]
[1778360725531,53.04,80821.5,0.0,-1.0,0.0,2e-05]
[1778360726132,53.04,80821.5,0.0,-1.0,0.0,2e-05]
[1778360726312,53.04,80821.5,0.0,-1.0,0.0,2e-05]
[1778360727545,53.04,80828.88,0.0,-1.0,0.0,2e-05]
[1778360728552,53.04,80828.87,0.0,-1.0,0.0,2e-05]
[1778360729559,53.04,80840.44,0.0,-1.0,0.0,2e-05]
[1778360730566,53.04,80839.78,0.0,-1.0,0.0,2e-05]
[1778360730970,53.04,80839.78,0.0,-1.0,0.0,2e-05]
[1778360731064,53.04,80839.78,0.0,-1.0,0.0,2e-05]
[1778360731573,53.04,80843.39,0.0,-1.0,0.0,2e-05]
[1778360731881,53.04,80843.39,0.0,-1.0,0.0,2e-05]
[1778360732060,53.04,80843.39,0.0,-1.0,0.0,2e-05]
[1778360732580,53.04,80842.15,0.0,-1.0,0.0,2e-05]
[1778360737615,53.04,80843.48,0.0,-1.0,0.0,2e-05]
[1778360741643,53.04,80842.12,0.0,-1.0,0.0,2e-05]
[1778360742650,53.04,80843.69,0.0,-1.0,0.0,2e-05]
[1778360745671,53.04,80841.18,0.0,-1.0,0.0,2e-05]
[1778360747685,53.04,80844.55,0.0,-1.0,0.0,2e-05]
[1778360751423,53.04,80845.6,0.0,-1.0,0.0,2e-05]
[1778360751559,53.04,80845.6,0.0,-1.0,0.0,2e-05]
[1778360752720,53.04,80843.25,0.0,-1.0,0.0,2e-05]
[1778360753727,53.04,80845.79,0.0,-1.0,0.0,2e-05]
[1778360755741,53.04,80843.81,0.0,-1.0,0.0,2e-05]
[1778360756748,53.04,80845.69,0.0,-1.0,0.0,2e-05]
[1778360760776,53.04,80844.03,0.0,-1.0,0.0,2e-05]
[1778360761783,53.04,80845.49,0.0,-1.0,0.0,2e-05]
[1778360763797,53.04,80846.85,0.0,-1.0,0.0,2e-05]
[1778360766414,53.04,80846.85,0.0,-1.0,0.0,2e-05]
[1778360766570,53.04,80846.85,0.0,-1.0,0.0,2e-05]
[1778360766818,53.04,80849.33,0.0,-1.0,0.0,2e-05]
[1778360768032,53.04,80849.33,0.0,-1.0,0.0,2e-05]
[1778360768062,53.04,80849.33,0.0,-1.0,0.0,2e-05]
[1778360768131,53.04,80851.35,0.0,-1.0,0.0,2e-05]
[1778360771609,53.04,80850.89,0.0,-1.0,0.0,2e-05]
[1778360771812,53.04,80851.87,0.0,-1.0,0.0,2e-05]
[1778360777896,53.04,80850.99,0.0,-1.0,0.0,2e-05]
[1778360783939,53.04,80851.09,0.0,-1.0,0.0,2e-05]
[1778360788566,53.04,80851.38,0.0,-1.0,0.0,2e-05]
[1778360788809,53.04,80851.49,0.0,-1.0,0.0,2e-05]
[1778360789740,53.04,80851.56,0.0,-1.0,0.0,2e-05]
[1778360789809,53.04,80851.56,0.0,-1.0,0.0,2e-05]
[1778360789981,53.04,80850.07,0.0,-1.0,0.0,2e-05]
[1778360791995,53.04,80850.05,0.0,-1.0,0.0,2e-05]
[1778360797030,53.04,80849.28,0.0,-1.0,0.0,2e-05]
[1778360799573,53.04,80849.48,0.0,-1.0,0.0,2e-05]
[1778360799626,53.04,80848.13,0.0,-1.0,0.0,2e-05]
[1778360799817,53.04,80848.13,0.0,-1.0,0.0,2e-05]
[1778360806093,53.04,80848.92,0.0,-1.0,0.0,2e-05]
[1778360807100,53.04,80850.33,0.0,-1.0,0.0,2e-05]
[1778360808107,53.04,80852.44,0.0,-1.0,0.0,2e-05]
[1778360815156,53.04,80852.35,0.0,-1.0,0.0,2e-05]
[1778360817362,53.04,80852.42,0.0,-1.0,0.0,2e-05]
[1778360817559,53.04,80852.42,0.0,-1.0,0.0,2e-05]
[1778360818833,53.04,80852.67,0.0,-1.0,0.0,2e-05]
[1778360819060,53.04,80852.67,0.0,-1.0,0.0,2e-05]
[1778360819132,53.04,80852.67,0.0,-1.0,0.0,2e-05]
[1778360824219,53.04,80853.37,0.0,-1.0,0.0,2e-05]
[1778360829254,53.04,80853.42,0.0,-1.0,0.0,2e-05]
[1778360830146,53.04,80853.42,0.0,-1.0,0.0,2e-05]
[1778360830310,53.04,80853.42,0.0,-1.0,0.0,2e-05]
[1778360837310,53.04,80853.5,0.0,-1.0,0.0,2e-05]
[1778360842345,53.04,80853.42,0.0,-1.0,0.0,2e-05]
[1778360848387,53.04,80853.38,0.0,-1.0,0.0,2e-05]
[1778360851408,53.04,80855.75,0.0,-1.0,0.0,2e-05]
[1778360852430,53.04,80855.75,0.0,-1.0,0.0,2e-05]
[1778360852560,53.04,80855.75,0.0,-1.0,0.0,2e-05]
[1778360854085,53.04,80856.75,0.0,-1.0,0.0,2e-05]
[1778360854312,53.04,80856.75,0.0,-1.0,0.0,2e-05]
[1778360854429,53.04,80857.16,0.0,-1.0,0.0,2e-05]
[1778360860471,53.04,80857.35,0.0,-1.0,0.0,2e-05]
[1778360862090,53.04,80857.09,0.0,-1.0,0.0,2e-05]
[1778360862311,53.04,80857.09,0.0,-1.0,0.0,2e-05]
[1778360867520,53.04,80858.09,0.0,-1.0,0.0,2e-05]
[1778360871228,53.04,80858.39,0.0,-1.0,0.0,2e-05]
[1778360871314,53.04,80858.39,0.0,-1.0,0.0,2e-05]
[1778360872536,53.04,80857.52,0.0,-1.0,0.0,2e-05]
[1778360872560,53.04,80857.52,0.0,-1.0,0.0,2e-05]
[1778360872573,53.04,80855.04,0.0,-1.0,0.0,2e-05]
[1778360875576,53.04,80853.69,0.0,-1.0,0.0,2e-05]
[1778360880611,53.04,80853.63,0.0,-1.0,0.0,2e-05]
[1778360881829,53.04,80853.63,0.0,-1.0,0.0,2e-05]
[1778360882060,53.04,80853.63,0.0,-1.0,0.0,2e-05]
[1778360883632,53.04,80847.37,0.0,-1.0,0.0,2e-05]
[1778360884254,53.04,80847.37,0.0,-1.0,0.0,2e-05]
[1778360884309,53.04,80847.37,0.0,-1.0,0.0,2e-05]
[1778360884640,53.04,80844.12,0.0,-1.0,0.0,2e-05]
[1778360885564,53.04,80844.12,0.0,-1.0,0.0,2e-05]
[1778360885811,53.04,80844.12,0.0,-1.0,0.0,2e-05]
[1778360885646,53.04,80844.52,0.0,-1.0,0.0,2e-05]
[1778360890460,53.04,80844.71,0.0,-1.0,0.0,2e-05]
[1778360890560,53.04,80844.71,0.0,-1.0,0.0,2e-05]
[1778360890683,53.04,80842.53,0.0,-1.0,0.0,2e-05]
[1778360891690,53.04,80840.12,0.0,-1.0,0.0,2e-05]
[1778360891857,53.04,80840.12,0.0,-1.0,0.0,2e-05]
[1778360892059,53.04,80840.12,0.0,-1.0,0.0,2e-05]
[1778360892697,53.04,80839.02,0.0,-1.0,0.0,2e-05]
[1778360896050,53.04,80838.56,0.0,-1.0,0.0,2e-05]
[1778360896061,53.04,80838.56,0.0,-1.0,0.0,2e-05]
[1778360900950,53.04,80838.55,0.0,-1.0,0.0,2e-05]
[1778360901062,53.04,80838.55,0.0,-1.0,0.0,2e-05]
[1778360901813,53.04,80838.55,0.0,-1.0,0.0,2e-05]
[1778360901837,53.04,80838.13,0.0,-1.0,0.0,2e-05]
[1778360902061,53.04,80838.13,0.0,-1.0,0.0,2e-05]
[1778360904781,53.04,80835.96,0.0,-1.0,0.0,2e-05]
[1778360912837,53.04,80836.28,0.0,-1.0,0.0,2e-05]
[1778360918359,53.04,80836.44,0.0,-1.0,0.0,2e-05]
[1778360918561,53.04,80836.44,0.0,-1.0,0.0,2e-05]
[1778360918573,53.04,80842.56,0.0,-1.0,0.0,2e-05]
[1778360918879,53.04,80844.13,0.0,-1.0,0.0,2e-05]
[1778360923956,53.04,80845.42,0.0,-1.0,0.0,2e-05]
[1778360924059,53.04,80845.42,0.0,-1.0,0.0,2e-05]
[1778360924245,53.04,80845.42,0.0,-1.0,0.0,2e-05]
[1778360924310,53.04,80845.42,0.0,-1.0,0.0,2e-05]
[1778360924344,53.04,80845.76,0.0,-1.0,0.0,2e-05]
[1778360927942,53.04,80848.27,0.0,-1.0,0.0,2e-05]
[1778360929814,53.04,80848.27,0.0,-1.0,0.0,2e-05]
[1778360930063,53.04,80848.68,0.0,-1.0,0.0,2e-05]
[1778360930141,53.04,80850.21,0.0,-1.0,0.0,2e-05]
[1778360935068,53.04,80848.98,0.0,-1.0,0.0,2e-05]
[1778360935310,53.04,80848.98,0.0,-1.0,0.0,2e-05]
[1778360935343,53.04,80850.82,0.0,-1.0,0.0,2e-05]
[1778360936325,53.04,80850.82,0.0,-1.0,0.0,2e-05]
[1778360936559,53.04,80850.82,0.0,-1.0,0.0,2e-05]
[1778360936659,53.04,80850.76,0.0,-1.0,0.0,2e-05]
[1778360942045,53.04,80850.56,0.0,-1.0,0.0,2e-05]
[1778360946073,53.04,80849.09,0.0,-1.0,0.0,2e-05]
[1778360947608,53.04,80849.09,0.0,-1.0,0.0,2e-05]
[1778360947808,53.04,80849.09,0.0,-1.0,0.0,2e-05]
[1778360947766,53.04,80846.34,0.0,-1.0,0.0,2e-05]
[1778360953123,53.04,80844.84,0.0,-1.0,0.0,2e-05]
[1778360958158,53.04,80845.49,0.0,-1.0,0.0,2e-05]
[1778360963193,53.04,80844.88,0.0,-1.0,0.0,2e-05]
[1778360967089,53.04,80844.85,0.0,-1.0,0.0,2e-05]
[1778360967308,53.04,80844.85,0.0,-1.0,0.0,2e-05]
[1778360968348,53.04,80844.88,0.0,-1.0,0.0,2e-05]
[1778360968559,53.04,80844.88,0.0,-1.0,0.0,2e-05]
[1778360968632,53.04,80844.88,0.0,-1.0,0.0,2e-05]
[1778360971250,53.04,80844.77,0.0,-1.0,0.0,2e-05]
[1778360978299,53.04,80844.68,0.0,-1.0,0.0,2e-05]
[1778360981086,53.04,80844.75,0.0,-1.0,0.0,2e-05]
[1778360981310,53.04,80844.75,0.0,-1.0,0.0,2e-05]
[1778360984341,53.04,80843.27,0.0,-1.0,0.0,2e-05]
[1778360991390,53.04,80843.68,0.0,-1.0,0.0,2e-05]
[1778360997023,53.04,80843.68,0.0,-1.0,0.0,2e-05]
[1778361000432,53.04,80843.78,0.0,-1.0,0.0,2e-05]
[1778361000558,53.04,80843.78,0.0,-1.0,0.0,2e-05]
[1778361001856,53.04,80843.6,0.0,-1.0,0.0,2e-05]
[1778361001934,53.04,80843.6,0.0,-1.0,0.0,2e-05]
[1778361002064,53.04,80843.6,0.0,-1.0,0.0,2e-05]
[1778361003307,53.04,80843.6,0.0,-1.0,0.0,2e-05]
[1778361008509,53.04,80843.21,0.0,-1.0,0.0,2e-05]
[1778361013376,53.04,80844.33,0.0,-1.0,0.0,2e-05]
[1778361013559,53.04,80844.33,0.0,-1.0,0.0,2e-05]
[1778361014661,53.04,80844.29,0.0,-1.0,0.0,2e-05]
[1778361014809,53.04,80844.29,0.0,-1.0,0.0,2e-05]
[1778361014816,53.04,80844.33,0.0,-1.0,0.0,2e-05]
[1778361021602,53.04,80844.17,0.0,-1.0,0.0,2e-05]
[1778361026637,53.04,80844.19,0.0,-1.0,0.0,2e-05]
[1778361029983,53.04,80843.0,0.0,-1.0,0.0,2e-05]
[1778361030057,53.04,80843.0,0.0,-1.0,0.0,2e-05]
[1778361031672,53.04,80842.68,0.0,-1.0,0.0,2e-05]
[1778361036707,53.04,80843.16,0.0,-1.0,0.0,2e-05]
[1778361046777,53.04,80842.73,0.0,-1.0,0.0,2e-05]
[1778361048544,53.04,80842.73,0.0,-1.0,0.0,2e-05]
[1778361048561,53.04,80842.73,0.0,-1.0,0.0,2e-05]
[1778361049726,53.04,80842.73,0.0,-1.0,0.0,2e-05]
[1778361049808,53.04,80842.73,0.0,-1.0,0.0,2e-05]
[1778361049816,53.04,80842.73,0.0,-1.0,0.0,2e-05]
[1778361054643,53.04,80841.83,0.0,-1.0,0.0,2e-05]
[1778361054809,53.04,80841.83,0.0,-1.0,0.0,2e-05]
[1778361059872,53.04,80843.6,0.0,-1.0,0.0,2e-05]
[1778361064907,53.04,80843.46,0.0,-1.0,0.0,2e-05]
[1778361070949,53.04,80843.98,0.0,-1.0,0.0,2e-05]
[1778361079005,53.04,80843.76,0.0,-1.0,0.0,2e-05]
[1778361087063,53.04,80843.86,0.0,-1.0,0.0,2e-05]
[1778361089002,53.04,80843.86,0.0,-1.0,0.0,2e-05]
[1778361089059,53.04,80843.55,0.0,-1.0,0.0,2e-05]
[1778361090390,53.04,80843.55,0.0,-1.0,0.0,2e-05]
[1778361090560,53.04,80843.55,0.0,-1.0,0.0,2e-05]
[1778361090567,53.04,80843.55,0.0,-1.0,0.0,2e-05]
[1778361091091,53.04,80843.64,0.0,-1.0,0.0,2e-05]
[1778361097133,53.04,80843.33,0.0,-1.0,0.0,2e-05]
[1778361102168,53.04,80843.27,0.0,-1.0,0.0,2e-05]
[1778361107203,53.04,80843.27,0.0,-1.0,0.0,2e-05]
[1778361112238,53.04,80843.33,0.0,-1.0,0.0,2e-05]
[1778361117273,53.04,80842.37,0.0,-1.0,0.0,2e-05]
[1778361118121,53.04,80842.37,0.0,-1.0,0.0,2e-05]
[1778361118307,53.04,80842.37,0.0,-1.0,0.0,2e-05]
[1778361124322,53.04,80843.33,0.0,-1.0,0.0,2e-05]
[1778361128350,53.04,80839.36,0.0,-1.0,0.0,2e-05]
[1778361129403,53.04,80839.36,0.0,-1.0,0.0,2e-05]
[1778361129559,53.04,80839.36,0.0,-1.0,0.0,2e-05]
[1778361130847,53.04,80838.61,0.0,-1.0,0.0,2e-05]
[1778361131061,53.04,80838.61,0.0,-1.0,0.0,2e-05]
[1778361130893,53.04,80838.11,0.0,-1.0,0.0,2e-05]
[1778361140434,53.04,80840.02,0.0,-1.0,0.0,2e-05]
[1778361141800,53.04,80840.02,0.0,-1.0,0.0,2e-05]
[1778361141812,53.04,80840.02,0.0,-1.0,0.0,2e-05]
[1778361142006,53.04,80842.68,0.0,-1.0,0.0,2e-05]
[1778361142448,53.04,80844.86,0.0,-1.0,0.0,2e-05]
[1778361147483,53.04,80845.57,0.0,-1.0,0.0,2e-05]
[1778361151511,53.04,80845.67,0.0,-1.0,0.0,2e-05]
[1778361161583,53.04,80845.89,0.0,-1.0,0.0,2e-05]
[1778361166618,53.04,80846.28,0.0,-1.0,0.0,2e-05]
[1778361169355,53.04,80845.6,0.0,-1.0,0.0,2e-05]
[1778361169564,53.04,80845.6,0.0,-1.0,0.0,2e-05]
[1778361170769,53.04,80846.33,0.0,-1.0,0.0,2e-05]
[1778361170810,53.04,80846.33,0.0,-1.0,0.0,2e-05]
[1778361170910,53.04,80846.38,0.0,-1.0,0.0,2e-05]
[1778361177697,53.04,80845.54,0.0,-1.0,0.0,2e-05]
[1778361180718,53.04,80847.38,0.0,-1.0,0.0,2e-05]
[1778361182016,53.04,80847.38,0.0,-1.0,0.0,2e-05]
[1778361182060,53.04,80847.38,0.0,-1.0,0.0,2e-05]
[1778361182042,53.04,80856.62,0.0,-1.0,0.0,2e-05]
[1778361182732,53.04,80859.95,0.0,-1.0,0.0,2e-05]
[1778361183739,53.04,80862.76,0.0,-1.0,0.0,2e-05]
[1778361186760,53.04,80872.3,0.0,-1.0,0.0,2e-05]
[1778361187768,53.04,80881.08,0.0,-1.0,0.0,2e-05]
[1778361188775,53.04,80883.39,0.0,-1.0,0.0,2e-05]
[1778361190789,53.04,80882.04,0.0,-1.0,0.0,2e-05]
[1778361191395,53.04,80882.04,0.0,-1.0,0.0,2e-05]
[1778361191560,53.04,80882.04,0.0,-1.0,0.0,2e-05]
[1778361192805,53.04,80879.86,0.0,-1.0,0.0,2e-05]
[1778361194819,53.04,80878.03,0.0,-1.0,0.0,2e-05]
[1778361195518,53.04,80878.03,0.0,-1.0,0.0,2e-05]
[1778361195560,53.04,80878.03,0.0,-1.0,0.0,2e-05]
[1778361195987,53.04,80878.03,0.0,-1.0,0.0,2e-05]
[1778361196060,53.04,80878.03,0.0,-1.0,0.0,2e-05]
[1778361196044,53.04,80877.74,0.0,-1.0,0.0,2e-05]
[1778361197840,53.04,80879.04,0.0,-1.0,0.0,2e-05]
[1778361202876,53.04,80879.79,0.0,-1.0,0.0,2e-05]
[1778361204416,53.04,80879.73,0.0,-1.0,0.0,2e-05]
[1778361204561,53.04,80879.73,0.0,-1.0,0.0,2e-05]
[1778361204890,53.04,80879.8,0.0,-1.0,0.0,2e-05]
[1778361206904,53.04,80881.28,0.0,-1.0,0.0,2e-05]
[1778361207174,53.04,80881.28,0.0,-1.0,0.0,2e-05]
[1778361207308,53.04,80881.28,0.0,-1.0,0.0,2e-05]
[1778361213953,53.04,80881.09,0.0,-1.0,0.0,2e-05]
[1778361218620,53.04,80880.55,0.0,-1.0,0.0,2e-05]
[1778361218811,53.04,80880.55,0.0,-1.0,0.0,2e-05]
[1778361218988,53.04,80878.63,0.0,-1.0,0.0,2e-05]
[1778361219995,53.04,80872.58,0.0,-1.0,0.0,2e-05]
[1778361220960,53.04,80872.58,0.0,-1.0,0.0,2e-05]
[1778361221063,53.04,80872.58,0.0,-1.0,0.0,2e-05]
[1778361221163,53.04,80868.23,0.0,-1.0,0.0,2e-05]
[1778361223016,53.04,80866.24,0.0,-1.0,0.0,2e-05]
[1778361223335,53.04,80866.24,0.0,-1.0,0.0,2e-05]
[1778361223567,53.04,80866.24,0.0,-1.0,0.0,2e-05]
[1778361224023,53.04,80862.87,0.0,-1.0,0.0,2e-05]
[1778361226977,53.04,80862.63,0.0,-1.0,0.0,2e-05]
[1778361227060,53.04,80862.63,0.0,-1.0,0.0,2e-05]
[1778361227160,53.04,80862.88,0.0,-1.0,0.0,2e-05]
[1778361229290,53.04,80863.35,0.0,-1.0,0.0,2e-05]
[1778361229309,53.04,80863.35,0.0,-1.0,0.0,2e-05]
[1778361236107,53.04,80862.04,0.0,-1.0,0.0,2e-05]
[1778361240484,53.04,80862.96,0.0,-1.0,0.0,2e-05]
[1778361240558,53.04,80862.96,0.0,-1.0,0.0,2e-05]
[1778361241142,53.04,80864.42,0.0,-1.0,0.0,2e-05]
[1778361242149,53.04,80863.11,0.0,-1.0,0.0,2e-05]
[1778361243105,53.04,80863.11,0.0,-1.0,0.0,2e-05]
[1778361243156,53.04,80863.85,0.0,-1.0,0.0,2e-05]
[1778361243314,53.04,80863.85,0.0,-1.0,0.0,2e-05]
[1778361249198,53.04,80864.51,0.0,-1.0,0.0,2e-05]
[1778361251699,53.04,80864.64,0.0,-1.0,0.0,2e-05]
[1778361251809,53.04,80864.64,0.0,-1.0,0.0,2e-05]
[1778361257963,53.04,80864.64,0.0,-1.0,0.0,2e-05]
[1778361258059,53.04,80864.64,0.0,-1.0,0.0,2e-05]
[1778361258172,53.04,80865.11,0.0,-1.0,0.0,2e-05]
[1778361263296,53.04,80864.51,0.0,-1.0,0.0,2e-05]
[1778361268331,53.04,80859.49,0.0,-1.0,0.0,2e-05]
[1778361269319,53.04,80859.49,0.0,-1.0,0.0,2e-05]
[1778361269812,53.04,80859.49,0.0,-1.0,0.0,2e-05]
[1778361270061,53.04,80859.49,0.0,-1.0,0.0,2e-05]
[1778361270162,53.04,80858.52,0.0,-1.0,0.0,2e-05]
[1778361273366,53.04,80851.96,0.0,-1.0,0.0,2e-05]
[1778361278412,53.04,80851.77,0.0,-1.0,0.0,2e-05]
[1778361279563,53.04,80851.77,0.0,-1.0,0.0,2e-05]
[1778361279809,53.04,80851.77,0.0,-1.0,0.0,2e-05]
[1778361283447,53.04,80849.9,0.0,-1.0,0.0,2e-05]
[1778361284569,53.04,80849.9,0.0,-1.0,0.0,2e-05]
[1778361284809,53.04,80849.9,0.0,-1.0,0.0,2e-05]
[1778361284909,53.04,80850.68,0.0,-1.0,0.0,2e-05]
[1778361285358,53.04,80850.68,0.0,-1.0,0.0,2e-05]
[1778361285568,53.04,80850.68,0.0,-1.0,0.0,2e-05]
[1778361294525,53.04,80850.68,0.0,-1.0,0.0,2e-05]
[1778361298553,53.04,80852.01,0.0,-1.0,0.0,2e-05]
[1778361299932,53.04,80852.01,0.0,-1.0,0.0,2e-05]
[1778361300059,53.04,80852.01,0.0,-1.0,0.0,2e-05]
[1778361300160,53.04,80852.04,0.0,-1.0,0.0,2e-05]
[1778361300674,53.04,80852.04,0.0,-1.0,0.0,2e-05]
[1778361300812,53.04,80852.04,0.0,-1.0,0.0,2e-05]
[1778361306609,53.04,80851.48,0.0,-1.0,0.0,2e-05]
[1778361311718,53.04,80851.48,0.0,-1.0,0.0,2e-05]
[1778361311811,53.04,80851.48,0.0,-1.0,0.0,2e-05]
[1778361311970,53.04,80851.48,0.0,-1.0,0.0,2e-05]
[1778361312060,53.04,80851.48,0.0,-1.0,0.0,2e-05]
[1778361312064,53.04,80851.29,0.0,-1.0,0.0,2e-05]
[1778361322721,53.04,80851.31,0.0,-1.0,0.0,2e-05]
[1778361325007,53.04,80851.93,0.0,-1.0,0.0,2e-05]
[1778361325062,53.04,80851.93,0.0,-1.0,0.0,2e-05]
[1778361325154,53.04,80851.4,0.0,-1.0,0.0,2e-05]
[1778361325805,53.04,80851.4,0.0,-1.0,0.0,2e-05]
[1778361326060,53.04,80851.4,0.0,-1.0,0.0,2e-05]
[1778361340083,53.04,80851.43,0.0,-1.0,0.0,2e-05]
[1778361340176,53.04,80851.43,0.0,-1.0,0.0,2e-05]
[1778361340309,53.04,80851.43,0.0,-1.0,0.0,2e-05]
[1778361340821,53.04,80851.43,0.0,-1.0,0.0,2e-05]
[1778361341061,53.04,80851.43,0.0,-1.0,0.0,2e-05]
[1778361351928,53.04,80851.24,0.0,-1.0,0.0,2e-05]
[1778361358977,53.04,80851.29,0.0,-1.0,0.0,2e-05]
[1778361365020,53.04,80850.96,0.0,-1.0,0.0,2e-05]
[1778361366801,53.04,80851.33,0.0,-1.0,0.0,2e-05]
[1778361366809,53.04,80851.33,0.0,-1.0,0.0,2e-05]
[1778361367034,53.04,80851.07,0.0,-1.0,0.0,2e-05]
[1778361367734,53.04,80851.07,0.0,-1.0,0.0,2e-05]
[1778361367809,53.04,80851.07,0.0,-1.0,0.0,2e-05]
[1778361374083,53.04,80851.35,0.0,-1.0,0.0,2e-05]
[1778361375780,53.04,80851.55,0.0,-1.0,0.0,2e-05]
[1778361375809,53.04,80851.55,0.0,-1.0,0.0,2e-05]
[1778361376097,53.04,80851.8,0.0,-1.0,0.0,2e-05]
[1778361376783,53.04,80851.8,0.0,-1.0,0.0,2e-05]
[1778361376810,53.04,80851.8,0.0,-1.0,0.0,2e-05]
[1778361379118,53.04,80853.26,0.0,-1.0,0.0,2e-05]
[1778361380125,53.04,80854.73,0.0,-1.0,0.0,2e-05]
[1778361383119,53.04,80854.73,0.0,-1.0,0.0,2e-05]
[1778361383309,53.04,80854.73,0.0,-1.0,0.0,2e-05]
[1778361383146,53.04,80855.24,0.0,-1.0,0.0,2e-05]
[1778361383783,53.04,80855.24,0.0,-1.0,0.0,2e-05]
[1778361383809,53.04,80855.24,0.0,-1.0,0.0,2e-05]
[1778361391202,53.04,80856.17,0.0,-1.0,0.0,2e-05]
[1778361392209,53.04,80858.18,0.0,-1.0,0.0,2e-05]
[1778361393216,53.04,80861.96,0.0,-1.0,0.0,2e-05]
[1778361394042,53.04,80861.96,0.0,-1.0,0.0,2e-05]
[1778361394060,53.04,80861.96,0.0,-1.0,0.0,2e-05]
[1778361394223,53.04,80861.74,0.0,-1.0,0.0,2e-05]
[1778361395089,53.04,80861.74,0.0,-1.0,0.0,2e-05]
[1778361395312,53.04,80861.74,0.0,-1.0,0.0,2e-05]
[1778361402279,53.04,80861.57,0.0,-1.0,0.0,2e-05]
[1778361407314,53.04,80861.61,0.0,-1.0,0.0,2e-05]
[1778361417384,53.04,80862.54,0.0,-1.0,0.0,2e-05]
[1778361419082,53.04,80862.54,0.0,-1.0,0.0,2e-05]
[1778361419310,53.04,80862.54,0.0,-1.0,0.0,2e-05]
[1778361419145,53.04,80864.78,0.0,-1.0,0.0,2e-05]
[1778361419806,53.04,80864.78,0.0,-1.0,0.0,2e-05]
[1778361420061,53.04,80864.78,0.0,-1.0,0.0,2e-05]
[1778361428461,53.04,80865.55,0.0,-1.0,0.0,2e-05]
[1778361430542,53.04,80865.55,0.0,-1.0,0.0,2e-05]
[1778361430559,53.04,80865.55,0.0,-1.0,0.0,2e-05]
[1778361431375,53.04,80865.55,0.0,-1.0,0.0,2e-05]
[1778361431559,53.04,80865.55,0.0,-1.0,0.0,2e-05]
[1778361431660,53.04,80865.55,0.0,-1.0,0.0,2e-05]
[1778361439538,53.04,80866.61,0.0,-1.0,0.0,2e-05]
[1778361441043,53.04,80866.61,0.0,-1.0,0.0,2e-05]
[1778361441062,53.04,80866.61,0.0,-1.0,0.0,2e-05]
[1778361441091,53.04,80866.61,0.0,-1.0,0.0,2e-05]
[1778361441795,53.04,80866.61,0.0,-1.0,0.0,2e-05]
[1778361441810,53.04,80866.61,0.0,-1.0,0.0,2e-05]
[1778361449608,53.04,80866.43,0.0,-1.0,0.0,2e-05]
[1778361451622,53.04,80857.2,0.0,-1.0,0.0,2e-05]
[1778361452764,53.04,80857.2,0.0,-1.0,0.0,2e-05]
[1778361452808,53.04,80857.2,0.0,-1.0,0.0,2e-05]
[1778361452865,53.04,80853.46,0.0,-1.0,0.0,2e-05]
[1778361453768,53.04,80853.46,0.0,-1.0,0.0,2e-05]
[1778361453811,53.04,80853.46,0.0,-1.0,0.0,2e-05]
[1778361456657,53.04,80851.25,0.0,-1.0,0.0,2e-05]
[1778361460064,53.04,80851.39,0.0,-1.0,0.0,2e-05]
[1778361460310,53.04,80851.39,0.0,-1.0,0.0,2e-05]
[1778361460315,53.04,80851.25,0.0,-1.0,0.0,2e-05]
[1778361460807,53.04,80851.25,0.0,-1.0,0.0,2e-05]
[1778361461061,53.04,80851.25,0.0,-1.0,0.0,2e-05]
[1778361463706,53.04,80849.61,0.0,-1.0,0.0,2e-05]
[1778361468741,53.04,80849.62,0.0,-1.0,0.0,2e-05]
[1778361474998,53.04,80849.62,0.0,-1.0,0.0,2e-05]
[1778361475060,53.04,80849.62,0.0,-1.0,0.0,2e-05]
[1778361475184,53.04,80850.01,0.0,-1.0,0.0,2e-05]
[1778361475846,53.04,80850.01,0.0,-1.0,0.0,2e-05]
[1778361476060,53.04,80850.01,0.0,-1.0,0.0,2e-05]
[1778361482839,53.04,80849.67,0.0,-1.0,0.0,2e-05]
[1778361488881,53.04,80849.43,0.0,-1.0,0.0,2e-05]
[1778361494808,53.04,80849.24,0.0,-1.0,0.0,2e-05]
[1778361495060,53.04,80849.24,0.0,-1.0,0.0,2e-05]
[1778361495160,53.04,80849.24,0.0,-1.0,0.0,2e-05]
[1778361495443,53.04,80849.24,0.0,-1.0,0.0,2e-05]
[1778361495563,53.04,80849.24,0.0,-1.0,0.0,2e-05]
[1778361497309,53.04,80849.24,0.0,-1.0,0.0,2e-05]
[1778361497400,53.04,80849.24,0.0,-1.0,0.0,2e-05]
[1778361504993,53.04,80849.59,0.0,-1.0,0.0,2e-05]
[1778361512044,53.04,80849.48,0.0,-1.0,0.0,2e-05]
[1778361513472,53.04,80849.48,0.0,-1.0,0.0,2e-05]
[1778361513558,53.04,80849.48,0.0,-1.0,0.0,2e-05]
[1778361513778,53.04,80849.48,0.0,-1.0,0.0,2e-05]
[1778361513810,53.04,80849.48,0.0,-1.0,0.0,2e-05]
[1778361513867,53.04,80849.48,0.0,-1.0,0.0,2e-05]
[1778361522114,53.04,80849.48,0.0,-1.0,0.0,2e-05]
[1778361530170,53.04,80849.28,0.0,-1.0,0.0,2e-05]
[1778361532853,53.04,80849.56,0.0,-1.0,0.0,2e-05]
[1778361533067,53.04,80849.56,0.0,-1.0,0.0,2e-05]
[1778361533321,53.04,80849.56,0.0,-1.0,0.0,2e-05]
[1778361533410,53.04,80849.56,0.0,-1.0,0.0,2e-05]
[1778361533561,53.04,80849.56,0.0,-1.0,0.0,2e-05]
[1778361540240,53.04,80849.51,0.0,-1.0,0.0,2e-05]
[1778361549303,53.04,80848.73,0.0,-1.0,0.0,2e-05]
[1778361552588,53.04,80848.5,0.0,-1.0,0.0,2e-05]
[1778361552808,53.04,80848.5,0.0,-1.0,0.0,2e-05]
[1778361553331,53.04,80848.87,0.0,-1.0,0.0,2e-05]
[1778361553855,53.04,80848.87,0.0,-1.0,0.0,2e-05]
[1778361554059,53.04,80848.87,0.0,-1.0,0.0,2e-05]
[1778361564408,53.04,80848.58,0.0,-1.0,0.0,2e-05]
[1778361571950,53.04,80848.69,0.0,-1.0,0.0,2e-05]
[1778361572065,53.04,80848.69,0.0,-1.0,0.0,2e-05]
[1778361572165,53.04,80848.69,0.0,-1.0,0.0,2e-05]
[1778361573109,53.04,80848.69,0.0,-1.0,0.0,2e-05]
[1778361573310,53.04,80848.69,0.0,-1.0,0.0,2e-05]
[1778361578506,53.04,80848.69,0.0,-1.0,0.0,2e-05]
[1778361583541,53.04,80848.74,0.0,-1.0,0.0,2e-05]
[1778361587168,53.04,80848.74,0.0,-1.0,0.0,2e-05]
[1778361587312,53.04,80848.74,0.0,-1.0,0.0,2e-05]
[1778361589382,53.04,80848.63,0.0,-1.0,0.0,2e-05]
[1778361589409,53.04,80848.63,0.0,-1.0,0.0,2e-05]
[1778361589559,53.04,80848.63,0.0,-1.0,0.0,2e-05]
[1778361591597,53.04,80847.16,0.0,-1.0,0.0,2e-05]
[1778361603312,53.04,80846.75,0.0,-1.0,0.0,2e-05]
[1778361603567,53.04,80846.75,0.0,-1.0,0.0,2e-05]
[1778361614759,53.04,80846.7,0.0,-1.0,0.0,2e-05]
[1778361620383,53.04,80846.75,0.0,-1.0,0.0,2e-05]
[1778361620484,53.04,80842.83,0.0,-1.0,0.0,2e-05]
[1778361620801,53.04,80842.09,0.0,-1.0,0.0,2e-05]
[1778361622164,53.04,80842.09,0.0,-1.0,0.0,2e-05]
[1778361622311,53.04,80842.09,0.0,-1.0,0.0,2e-05]
[1778361622377,53.04,80840.52,0.0,-1.0,0.0,2e-05]
[1778361631890,53.04,80840.85,0.0,-1.0,0.0,2e-05]
[1778361635428,53.04,80840.83,0.0,-1.0,0.0,2e-05]
[1778361635559,53.04,80840.83,0.0,-1.0,0.0,2e-05]
[1778361635526,53.04,80840.83,0.0,-1.0,0.0,2e-05]
[1778361635660,53.04,80840.83,0.0,-1.0,0.0,2e-05]
[1778361636732,53.04,80840.83,0.0,-1.0,0.0,2e-05]
[1778361636809,53.04,80840.83,0.0,-1.0,0.0,2e-05]
[1778361641960,53.04,80840.88,0.0,-1.0,0.0,2e-05]
[1778361650020,53.04,80840.95,0.0,-1.0,0.0,2e-05]
[1778361652034,53.04,80837.54,0.0,-1.0,0.0,2e-05]
[1778361653202,53.04,80837.54,0.0,-1.0,0.0,2e-05]
[1778361653310,53.04,80837.54,0.0,-1.0,0.0,2e-05]
[1778361653411,53.04,80832.1,0.0,-1.0,0.0,2e-05]
[1778361654048,53.04,80828.65,0.0,-1.0,0.0,2e-05]
[1778361655141,53.04,80828.65,0.0,-1.0,0.0,2e-05]
[1778361655311,53.04,80828.65,0.0,-1.0,0.0,2e-05]
[1778361655411,53.04,80825.99,0.0,-1.0,0.0,2e-05]
[1778361661097,53.04,80825.88,0.0,-1.0,0.0,2e-05]
[1778361663622,53.04,80825.49,0.0,-1.0,0.0,2e-05]
[1778361663809,53.04,80825.49,0.0,-1.0,0.0,2e-05]
[1778361664118,53.04,80825.04,0.0,-1.0,0.0,2e-05]
[1778361665174,53.04,80825.04,0.0,-1.0,0.0,2e-05]
[1778361665311,53.04,80825.04,0.0,-1.0,0.0,2e-05]
[1778361672176,53.04,80824.85,0.0,-1.0,0.0,2e-05]
[1778361674498,53.04,80824.22,0.0,-1.0,0.0,2e-05]
[1778361674562,53.04,80824.22,0.0,-1.0,0.0,2e-05]
[1778361674599,53.04,80823.9,0.0,-1.0,0.0,2e-05]
[1778361676204,53.04,80818.94,0.0,-1.0,0.0,1e-05]
[1778361676732,53.04,80818.94,0.0,-1.0,0.0,1e-05]
[1778361676809,53.04,80818.94,0.0,-1.0,0.0,1e-05]
[1778361677211,53.04,80817.04,0.0,-1.0,0.0,1e-05]
[1778361682246,53.04,80817.02,0.0,-1.0,0.0,1e-05]
[1778361683001,53.04,80817.02,0.0,-1.0,0.0,1e-05]
[1778361683061,53.04,80817.02,0.0,-1.0,0.0,1e-05]
[1778361683153,53.04,80817.02,0.0,-1.0,0.0,1e-05]
[1778361684317,53.04,80817.02,0.0,-1.0,0.0,1e-05]
[1778361684562,53.04,80817.02,0.0,-1.0,0.0,1e-05]
[1778361691309,53.04,80816.69,0.0,-1.0,0.0,1e-05]
[1778361696344,53.04,80816.94,0.0,-1.0,0.0,1e-05]
[1778361702386,53.04,80817.17,0.0,-1.0,0.0,1e-05]
[1778361704327,53.04,80817.39,0.0,-1.0,0.0,1e-05]
[1778361704558,53.04,80817.39,0.0,-1.0,0.0,1e-05]
[1778361704400,53.04,80817.15,0.0,-1.0,0.0,1e-05]
[1778361705407,53.04,80816.96,0.0,-1.0,0.0,1e-05]
[1778361705756,53.04,80816.96,0.0,-1.0,0.0,1e-05]
[1778361705810,53.04,80816.96,0.0,-1.0,0.0,1e-05]
[1778361715477,53.04,80817.56,0.0,-1.0,0.0,1e-05]
[1778361720233,53.04,80817.46,0.0,-1.0,0.0,1e-05]
[1778361720308,53.04,80817.46,0.0,-1.0,0.0,1e-05]
[1778361720512,53.04,80820.71,0.0,-1.0,0.0,1e-05]
[1778361721519,53.04,80821.8,0.0,-1.0,0.0,1e-05]
[1778361722424,53.04,80821.8,0.0,-1.0,0.0,1e-05]
[1778361722559,53.04,80821.8,0.0,-1.0,0.0,1e-05]
[1778361728568,53.04,80822.08,0.0,-1.0,0.0,1e-05]
[1778361733603,53.04,80821.97,0.0,-1.0,0.0,1e-05]
[1778361736741,53.04,80822.02,0.0,-1.0,0.0,1e-05]
[1778361736810,53.04,80822.02,0.0,-1.0,0.0,1e-05]
[1778361739153,53.04,80822.02,0.0,-1.0,0.0,1e-05]
[1778361739316,53.04,80822.02,0.0,-1.0,0.0,1e-05]
[1778361739418,53.04,80822.02,0.0,-1.0,0.0,1e-05]
[1778361743673,53.04,80823.75,0.0,-1.0,0.0,1e-05]
[1778361744220,53.04,80823.75,0.0,-1.0,0.0,1e-05]
[1778361744312,53.04,80823.75,0.0,-1.0,0.0,1e-05]
[1778361745687,53.04,80824.89,0.0,-1.0,0.0,1e-05]
[1778361750722,53.04,80824.68,0.0,-1.0,0.0,1e-05]
[1778361759785,53.04,80824.61,0.0,-1.0,0.0,1e-05]
[1778361761799,53.04,80823.73,0.0,-1.0,0.0,1e-05]
[1778361764821,53.04,80822.97,0.0,-1.0,0.0,1e-05]
[1778361768934,53.04,80823.17,0.0,-1.0,0.0,1e-05]
[1778361769058,53.04,80823.17,0.0,-1.0,0.0,1e-05]
[1778361769159,53.04,80823.16,0.0,-1.0,0.0,1e-05]
[1778361770698,53.04,80823.16,0.0,-1.0,0.0,1e-05]
[1778361770809,53.04,80822.93,0.0,-1.0,0.0,1e-05]
[1778361777913,53.04,80823.58,0.0,-1.0,0.0,1e-05]
[1778361783062,53.04,80823.58,0.0,-1.0,0.0,1e-05]
[1778361783308,53.04,80823.58,0.0,-1.0,0.0,1e-05]
[1778361783409,53.04,80821.05,0.0,-1.0,0.0,1e-05]
[1778361783957,53.04,80818.93,0.0,-1.0,0.0,1e-05]
[1778361784975,53.04,80818.93,0.0,-1.0,0.0,1e-05]
[1778361785059,53.04,80818.93,0.0,-1.0,0.0,1e-05]
[1778361785076,53.04,80817.03,0.0,-1.0,0.0,1e-05]
[1778361798057,53.04,80816.63,0.0,-1.0,0.0,1e-05]
[1778361801736,53.04,80816.63,0.0,-1.0,0.0,1e-05]
[1778361801812,53.04,80816.63,0.0,-1.0,0.0,1e-05]
[1778361803318,53.04,80816.63,0.0,-1.0,0.0,1e-05]
[1778361803558,53.04,80816.63,0.0,-1.0,0.0,1e-05]
[1778361803569,53.04,80816.38,0.0,-1.0,0.0,1e-05]
[1778361809135,53.04,80816.47,0.0,-1.0,0.0,1e-05]
[1778361813163,53.04,80816.7,0.0,-1.0,0.0,1e-05]
[1778361815177,53.04,80814.38,0.0,-1.0,0.0,1e-05]
[1778361820212,53.04,80814.42,0.0,-1.0,0.0,1e-05]
[1778361821219,53.04,80812.48,0.0,-1.0,0.0,1e-05]
[1778361822191,53.04,80812.48,0.0,-1.0,0.0,1e-05]
[1778361822309,53.04,80812.48,0.0,-1.0,0.0,1e-05]
[1778361827407,53.04,80812.58,0.0,-1.0,0.0,1e-05]
[1778361827560,53.04,80812.58,0.0,-1.0,0.0,1e-05]
[1778361828528,53.04,80812.51,0.0,-1.0,0.0,1e-05]
[1778361828559,53.04,80812.51,0.0,-1.0,0.0,1e-05]
[1778361828629,53.04,80812.42,0.0,-1.0,0.0,1e-05]
[1778361834310,53.04,80812.6,0.0,-1.0,0.0,1e-05]
[1778361841360,53.04,80812.31,0.0,-1.0,0.0,1e-05]
[1778361843288,53.04,80812.3,0.0,-1.0,0.0,1e-05]
[1778361843309,53.04,80812.3,0.0,-1.0,0.0,1e-05]
[1778361848412,53.04,80812.2,0.0,-1.0,0.0,1e-05]
[1778361854454,53.04,80812.44,0.0,-1.0,0.0,1e-05]
[1778361859489,53.04,80812.44,0.0,-1.0,0.0,1e-05]
[1778361864524,53.04,80810.91,0.0,-1.0,0.0,1e-05]
[1778361866349,53.04,80810.22,0.0,-1.0,0.0,1e-05]
[1778361866560,53.04,80810.22,0.0,-1.0,0.0,1e-05]
[1778361867785,53.04,80809.46,0.0,-1.0,0.0,1e-05]
[1778361867808,53.04,80809.87,0.0,-1.0,0.0,1e-05]
[1778361868552,53.04,80809.81,0.0,-1.0,0.0,1e-05]
[1778361871573,53.04,80809.62,0.0,-1.0,0.0,1e-05]
[1778361873657,53.04,80809.77,0.0,-1.0,0.0,1e-05]
[1778361873815,53.04,80809.77,0.0,-1.0,0.0,1e-05]
[1778361879629,53.04,80809.44,0.0,-1.0,0.0,1e-05]
[1778361887685,53.04,80809.64,0.0,-1.0,0.0,1e-05]
[1778361888983,53.04,80809.64,0.0,-1.0,0.0,1e-05]
[1778361889058,53.04,80809.64,0.0,-1.0,0.0,1e-05]
[1778361890515,53.04,80809.52,0.0,-1.0,0.0,1e-05]
[1778361890558,53.04,80809.52,0.0,-1.0,0.0,1e-05]
[1778361890707,53.04,80809.57,0.0,-1.0,0.0,1e-05]
[1778361895741,53.04,80809.68,0.0,-1.0,0.0,1e-05]
[1778361897755,53.04,80807.08,0.0,-1.0,0.0,1e-05]
[1778361898764,53.04,80801.99,0.0,-1.0,0.0,1e-05]
[1778361899770,53.04,80800.4,0.0,-1.0,0.0,1e-05]
[1778361900062,53.04,80800.4,0.0,-1.0,0.0,1e-05]
[1778361900311,53.04,80800.4,0.0,-1.0,0.0,1e-05]
[1778361900777,53.04,80799.04,0.0,-1.0,0.0,1e-05]
[1778361903798,53.04,80796.82,0.0,-1.0,0.0,1e-05]
[1778361904805,53.04,80795.36,0.0,-1.0,0.0,1e-05]
[1778361907262,53.04,80794.52,0.0,-1.0,0.0,1e-05]
[1778361907309,53.04,80794.52,0.0,-1.0,0.0,1e-05]
[1778361908174,53.04,80794.34,0.0,-1.0,0.0,1e-05]
[1778361908310,53.04,80794.34,0.0,-1.0,0.0,1e-05]
[1778361908833,53.04,80794.46,0.0,-1.0,0.0,1e-05]
[1778361912861,53.04,80796.29,0.0,-1.0,0.0,1e-05]
[1778361917896,53.04,80796.72,0.0,-1.0,0.0,1e-05]
[1778361922931,53.04,80796.64,0.0,-1.0,0.0,1e-05]
[1778361924571,53.04,80796.64,0.0,-1.0,0.0,1e-05]
[1778361924810,53.04,80796.64,0.0,-1.0,0.0,1e-05]
[1778361928973,53.04,80793.39,0.0,-1.0,0.0,1e-05]
[1778361930450,53.04,80793.39,0.0,-1.0,0.0,1e-05]
[1778361930559,53.04,80793.39,0.0,-1.0,0.0,1e-05]
[1778361930660,53.04,80791.1,0.0,-1.0,0.0,1e-05]
[1778361932548,53.04,80790.63,0.0,-1.0,0.0,1e-05]
[1778361932559,53.04,80790.63,0.0,-1.0,0.0,1e-05]
[1778361932649,53.04,80790.63,0.0,-1.0,0.0,1e-05]
[1778361938036,53.04,80792.89,0.0,-1.0,0.0,1e-05]
[1778361943071,53.04,80792.9,0.0,-1.0,0.0,1e-05]
[1778361945669,53.04,80792.83,0.0,-1.0,0.0,1e-05]
[1778361945809,53.04,80792.83,0.0,-1.0,0.0,1e-05]
[1778361955155,53.04,80792.83,0.0,-1.0,0.0,1e-05]
[1778361961197,53.04,80792.38,0.0,-1.0,0.0,1e-05]
[1778361964218,53.04,80786.74,0.0,-1.0,0.0,1e-05]
[1778361965225,53.04,80779.47,0.0,-1.0,0.0,1e-05]
[1778361966854,53.04,80779.47,0.0,-1.0,0.0,1e-05]
[1778361966878,53.04,80776.88,0.0,-1.0,0.0,1e-05]
[1778361967059,53.04,80776.88,0.0,-1.0,0.0,1e-05]
[1778361968826,53.04,80776.95,0.0,-1.0,0.0,1e-05]
[1778361969061,53.04,80776.85,0.0,-1.0,0.0,1e-05]
[1778361969253,53.04,80776.8,0.0,-1.0,0.0,1e-05]
[1778361974288,53.04,80777.01,0.0,-1.0,0.0,1e-05]
[1778361978213,53.04,80778.22,0.0,-1.0,0.0,1e-05]
[1778361978311,53.04,80778.22,0.0,-1.0,0.0,1e-05]
[1778361982221,53.04,80777.22,0.0,-1.0,0.0,1e-05]
[1778361982308,53.04,80777.22,0.0,-1.0,0.0,1e-05]
[1778361982481,53.04,80777.22,0.0,-1.0,0.0,1e-05]
[1778361982558,53.04,80777.22,0.0,-1.0,0.0,1e-05]
[1778361982659,53.04,80776.22,0.0,-1.0,0.0,1e-05]
[1778361988386,53.04,80776.38,0.0,-1.0,0.0,1e-05]
[1778361991408,53.04,80777.31,0.0,-1.0,0.0,1e-05]
[1778361992753,53.04,80777.31,0.0,-1.0,0.0,1e-05]
[1778361992813,53.04,80777.31,0.0,-1.0,0.0,1e-05]
[1778361997354,53.04,80777.07,0.0,-1.0,0.0,1e-05]
[1778361997559,53.04,80777.07,0.0,-1.0,0.0,1e-05]
[1778361997572,53.04,80777.07,0.0,-1.0,0.0,1e-05]
[1778361997809,53.04,80777.07,0.0,-1.0,0.0,1e-05]
[1778361997853,53.04,80776.13,0.0,-1.0,0.0,1e-05]
[1778362003492,53.04,80776.86,0.0,-1.0,0.0,1e-05]
[1778362008528,53.04,80777.02,0.0,-1.0,0.0,1e-05]
[1778362010303,53.04,80777.26,0.0,-1.0,0.0,1e-05]
[1778362010309,53.04,80777.26,0.0,-1.0,0.0,1e-05]
[1778362019607,53.04,80776.9,0.0,-1.0,0.0,1e-05]
[1778362026625,53.04,80776.9,0.0,-1.0,0.0,1e-05]
[1778362026809,53.04,80776.9,0.0,-1.0,0.0,1e-05]
[1778362026888,53.04,80774.67,0.0,-1.0,0.0,1e-05]
[1778362027502,53.04,80774.67,0.0,-1.0,0.0,1e-05]
[1778362027559,53.04,80774.67,0.0,-1.0,0.0,1e-05]
[1778362027663,53.04,80774.72,0.0,-1.0,0.0,1e-05]
[1778362028670,53.04,80777.21,0.0,-1.0,0.0,1e-05]
[1778362029857,53.04,80777.21,0.0,-1.0,0.0,1e-05]
[1778362029936,53.04,80779.71,0.0,-1.0,0.0,1e-05]
[1778362030058,53.04,80779.71,0.0,-1.0,0.0,1e-05]
[1778362030686,53.04,80781.23,0.0,-1.0,0.0,1e-05]
[1778362035721,53.04,80781.72,0.0,-1.0,0.0,1e-05]
[1778362041763,53.04,80781.76,0.0,-1.0,0.0,1e-05]
[1778362046798,53.04,80781.94,0.0,-1.0,0.0,1e-05]
[1778362051833,53.04,80783.7,0.0,-1.0,0.0,1e-05]
[1778362052338,53.04,80783.7,0.0,-1.0,0.0,1e-05]
[1778362052557,53.04,80783.7,0.0,-1.0,0.0,1e-05]
[1778362052840,53.04,80785.12,0.0,-1.0,0.0,1e-05]
[1778362054481,53.04,80785.2,0.0,-1.0,0.0,1e-05]
[1778362054559,53.04,80785.2,0.0,-1.0,0.0,1e-05]
[1778362054854,53.04,80784.93,0.0,-1.0,0.0,1e-05]
[1778362057411,53.04,80784.71,0.0,-1.0,0.0,1e-05]
[1778362057558,53.04,80784.71,0.0,-1.0,0.0,1e-05]
[1778362058882,53.04,80787.22,0.0,-1.0,0.0,1e-05]
[1778362064924,53.04,80787.43,0.0,-1.0,0.0,1e-05]
[1778362069959,53.04,80787.53,0.0,-1.0,0.0,1e-05]
[1778362070741,53.04,80787.53,0.0,-1.0,0.0,1e-05]
[1778362070807,53.04,80787.53,0.0,-1.0,0.0,1e-05]
[1778362073070,53.04,80787.72,0.0,-1.0,0.0,1e-05]
[1778362073309,53.04,80787.72,0.0,-1.0,0.0,1e-05]
[1778362073402,53.04,80787.72,0.0,-1.0,0.0,1e-05]
[1778362081941,53.04,80788.59,0.0,-1.0,0.0,1e-05]
[1778362082060,53.04,80788.59,0.0,-1.0,0.0,1e-05]
[1778362088087,53.04,80789.1,0.0,-1.0,0.0,1e-05]
[1778362089657,53.04,80789.1,0.0,-1.0,0.0,1e-05]
[1778362089807,53.04,80789.1,0.0,-1.0,0.0,1e-05]
[1778362090573,53.04,80789.02,0.0,-1.0,0.0,1e-05]
[1778362090810,53.04,80789.02,0.0,-1.0,0.0,1e-05]
[1778362090859,53.04,80788.64,0.0,-1.0,0.0,1e-05]
[1778362096143,53.04,80789.2,0.0,-1.0,0.0,1e-05]
[1778362098157,53.04,80791.74,0.0,-1.0,0.0,1e-05]
[1778362100116,53.04,80792.94,0.0,-1.0,0.0,1e-05]
[1778362100308,53.04,80792.94,0.0,-1.0,0.0,1e-05]
[1778362100340,53.04,80792.99,0.0,-1.0,0.0,1e-05]
[1778362106213,53.04,80793.45,0.0,-1.0,0.0,1e-05]
[1778362111249,53.04,80793.3,0.0,-1.0,0.0,1e-05]
[1778362118297,53.04,80792.88,0.0,-1.0,0.0,1e-05]
[1778362121309,53.04,80792.87,0.0,-1.0,0.0,1e-05]
[1778362123310,53.04,80792.97,0.0,-1.0,0.0,1e-05]
[1778362130381,53.04,80792.72,0.0,-1.0,0.0,1e-05]
[1778362135416,53.04,80792.56,0.0,-1.0,0.0,1e-05]
[1778362140451,53.04,80792.93,0.0,-1.0,0.0,1e-05]
[1778362146493,53.04,80794.13,0.0,-1.0,0.0,1e-05]
[1778362151528,53.04,80795.89,0.0,-1.0,0.0,1e-05]
[1778362153014,53.04,80795.89,0.0,-1.0,0.0,1e-05]
[1778362153059,53.04,80795.89,0.0,-1.0,0.0,1e-05]
[1778362153262,53.04,80796.09,0.0,-1.0,0.0,1e-05]
[1778362153312,53.04,80796.09,0.0,-1.0,0.0,1e-05]
[1778362153542,53.04,80795.75,0.0,-1.0,0.0,1e-05]
[1778362159584,53.04,80799.16,0.0,-1.0,0.0,1e-05]
[1778362161598,53.04,80800.79,0.0,-1.0,0.0,1e-05]
[1778362162369,53.04,80800.79,0.0,-1.0,0.0,1e-05]
[1778362162559,53.04,80800.79,0.0,-1.0,0.0,1e-05]
[1778362162766,53.04,80800.79,0.0,-1.0,0.0,1e-05]
[1778362162809,53.04,80800.79,0.0,-1.0,0.0,1e-05]
[1778362162865,53.04,80800.74,0.0,-1.0,0.0,1e-05]
[1778362168647,53.04,80799.94,0.0,-1.0,0.0,1e-05]
[1778362170888,53.04,80800.43,0.0,-1.0,0.0,1e-05]
[1778362171059,53.04,80800.43,0.0,-1.0,0.0,1e-05]
[1778362171104,53.04,80800.31,0.0,-1.0,0.0,1e-05]
[1778362171309,53.04,80800.31,0.0,-1.0,0.0,1e-05]
[1778362176706,53.04,80801.2,0.0,-1.0,0.0,1e-05]
[1778362181855,53.04,80801.76,0.0,-1.0,0.0,1e-05]
[1778362182060,53.04,80801.76,0.0,-1.0,0.0,1e-05]
[1778362182098,53.04,80801.76,0.0,-1.0,0.0,1e-05]
[1778362182083,53.04,80801.74,0.0,-1.0,0.0,1e-05]
[1778362182308,53.04,80801.74,0.0,-1.0,0.0,1e-05]
[1778362187783,53.04,80802.11,0.0,-1.0,0.0,1e-05]
[1778362192818,53.04,80803.25,0.0,-1.0,0.0,1e-05]
[1778362195160,53.04,80803.35,0.0,-1.0,0.0,1e-05]
[1778362195310,53.04,80803.35,0.0,-1.0,0.0,1e-05]
[1778362195409,53.04,80803.35,0.0,-1.0,0.0,1e-05]
[1778362195561,53.04,80803.35,0.0,-1.0,0.0,1e-05]
[1778362195605,53.04,80803.35,0.0,-1.0,0.0,1e-05]
[1778362200874,53.04,80805.05,0.0,-1.0,0.0,1e-05]
[1778362210944,53.04,80805.26,0.0,-1.0,0.0,1e-05]
[1778362214147,53.04,80805.06,0.0,-1.0,0.0,1e-05]
[1778362214309,53.04,80805.06,0.0,-1.0,0.0,1e-05]
[1778362214403,53.04,80805.06,0.0,-1.0,0.0,1e-05]
[1778362214559,53.04,80805.06,0.0,-1.0,0.0,1e-05]
[1778362214972,53.04,80805.02,0.0,-1.0,0.0,1e-05]
[1778362218754,53.04,80805.62,0.0,-1.0,0.0,1e-05]
[1778362223819,53.04,80805.21,0.0,-1.0,0.0,1e-05]
[1778362230078,53.04,80804.86,0.0,-1.0,0.0,1e-05]
[1778362233099,53.04,80804.8,0.0,-1.0,0.0,1e-05]
[1778362235113,53.04,80806.19,0.0,-1.0,0.0,1e-05]
[1778362238242,53.04,80806.2,0.0,-1.0,0.0,1e-05]
[1778362238308,53.04,80806.2,0.0,-1.0,0.0,1e-05]
[1778362238539,53.04,80806.2,0.0,-1.0,0.0,1e-05]
[1778362238560,53.04,80806.2,0.0,-1.0,0.0,1e-05]
[1778362238640,53.04,80806.2,0.0,-1.0,0.0,1e-05]
[1778362245184,53.04,80805.92,0.0,-1.0,0.0,1e-05]
[1778362253240,53.04,80804.77,0.0,-1.0,0.0,1e-05]
[1778362254860,53.04,80804.77,0.0,-1.0,0.0,1e-05]
[1778362255060,53.04,80804.77,0.0,-1.0,0.0,1e-05]
[1778362255087,53.04,80804.77,0.0,-1.0,0.0,1e-05]
[1778362255087,53.04,80805.18,0.0,-1.0,0.0,1e-05]
[1778362255309,53.04,80805.18,0.0,-1.0,0.0,1e-05]
[1778362257268,53.04,80802.69,0.0,-1.0,0.0,1e-05]
[1778362262303,53.04,80802.56,0.0,-1.0,0.0,1e-05]
[1778362265094,53.04,80802.56,0.0,-1.0,0.0,1e-05]
[1778362265143,53.04,80802.52,0.0,-1.0,0.0,1e-05]
[1778362265311,53.04,80802.52,0.0,-1.0,0.0,1e-05]
[1778362265374,53.04,80802.52,0.0,-1.0,0.0,1e-05]
[1778362265559,53.04,80802.52,0.0,-1.0,0.0,1e-05]
[1778362271366,53.04,80801.71,0.0,-1.0,0.0,1e-05]
[1778362276401,53.04,80802.11,0.0,-1.0,0.0,1e-05]
[1778362281437,53.04,80801.44,0.0,-1.0,0.0,1e-05]
[1778362286213,53.04,80800.34,0.0,-1.0,0.0,1e-05]
[1778362286309,53.04,80800.24,0.0,-1.0,0.0,1e-05]
[1778362286490,53.04,80800.24,0.0,-1.0,0.0,1e-05]
[1778362286560,53.04,80800.24,0.0,-1.0,0.0,1e-05]
[1778362286591,53.04,80800.24,0.0,-1.0,0.0,1e-05]
[1778362291507,53.04,80800.23,0.0,-1.0,0.0,1e-05]
[1778362293953,53.04,80799.9,0.0,-1.0,0.0,1e-05]
[1778362294061,53.04,80799.9,0.0,-1.0,0.0,1e-05]
[1778362294187,53.04,80799.9,0.0,-1.0,0.0,1e-05]
[1778362294232,53.04,80799.59,0.0,-1.0,0.0,1e-05]
[1778362294310,53.04,80799.59,0.0,-1.0,0.0,1e-05]
[1778362303591,53.04,80799.9,0.0,-1.0,0.0,1e-05]
[1778362308991,53.04,80799.66,0.0,-1.0,0.0,1e-05]
[1778362309059,53.04,80799.66,0.0,-1.0,0.0,1e-05]
[1778362309076,53.04,80799.81,0.0,-1.0,0.0,1e-05]
[1778362309318,53.04,80799.81,0.0,-1.0,0.0,1e-05]
[1778362309559,53.04,80799.81,0.0,-1.0,0.0,1e-05]
[1778362314669,53.04,80799.73,0.0,-1.0,0.0,1e-05]
[1778362319703,53.04,80799.25,0.0,-1.0,0.0,1e-05]
[1778362323908,53.04,80798.92,0.0,-1.0,0.0,1e-05]
[1778362324060,53.04,80798.92,0.0,-1.0,0.0,1e-05]
[1778362324132,53.04,80799.16,0.0,-1.0,0.0,1e-05]
[1778362324370,53.04,80799.16,0.0,-1.0,0.0,1e-05]
[1778362324569,53.04,80799.16,0.0,-1.0,0.0,1e-05]
[1778362333806,53.04,80799.6,0.0,-1.0,0.0,1e-05]
[1778362334988,53.04,80799.6,0.0,-1.0,0.0,1e-05]
[1778362335059,53.04,80799.6,0.0,-1.0,0.0,1e-05]
[1778362335160,53.04,80799.6,0.0,-1.0,0.0,1e-05]
[1778362335480,53.04,80799.6,0.0,-1.0,0.0,1e-05]
[1778362335563,53.04,80799.6,0.0,-1.0,0.0,1e-05]
[1778362340855,53.04,80798.71,0.0,-1.0,0.0,1e-05]
[1778362342102,53.04,80798.71,0.0,-1.0,0.0,1e-05]
[1778362342264,53.04,80798.71,0.0,-1.0,0.0,1e-05]
[1778362342202,53.04,80798.28,0.0,-1.0,0.0,1e-05]
[1778362342309,53.04,80798.28,0.0,-1.0,0.0,1e-05]
[1778362348913,53.04,80798.83,0.0,-1.0,0.0,1e-05]
[1778362352941,53.04,80798.97,0.0,-1.0,0.0,1e-05]
[1778362358983,53.04,80799.01,0.0,-1.0,0.0,1e-05]
[1778362369053,53.04,80799.07,0.0,-1.0,0.0,1e-05]
[1778362372690,53.04,80798.95,0.0,-1.0,0.0,1e-05]
[1778362372809,53.04,80798.95,0.0,-1.0,0.0,1e-05]
[1778362372921,53.04,80798.95,0.0,-1.0,0.0,1e-05]
[1778362373061,53.04,80798.95,0.0,-1.0,0.0,1e-05]
[1778362373081,53.04,80798.73,0.0,-1.0,0.0,1e-05]
[1778362380130,53.04,80799.11,0.0,-1.0,0.0,1e-05]
[1778362381544,53.04,80799.2,0.0,-1.0,0.0,1e-05]
[1778362381559,53.04,80799.2,0.0,-1.0,0.0,1e-05]
[1778362381717,53.04,80799.2,0.0,-1.0,0.0,1e-05]
[1778362381809,53.04,80799.2,0.0,-1.0,0.0,1e-05]
[1778362381872,53.04,80799.2,0.0,-1.0,0.0,1e-05]
[1778362391207,53.04,80799.2,0.0,-1.0,0.0,1e-05]
[1778362396242,53.04,80799.06,0.0,-1.0,0.0,1e-05]
[1778362398596,53.04,80798.48,0.0,-1.0,0.0,1e-05]
[1778362398808,53.04,80798.48,0.0,-1.0,0.0,1e-05]
[1778362398833,53.04,80798.48,0.0,-1.0,0.0,1e-05]
[1778362399060,53.04,80798.48,0.0,-1.0,0.0,1e-05]
[1778362399263,53.04,80798.78,0.0,-1.0,0.0,1e-05]
[1778362405305,53.04,80798.75,0.0,-1.0,0.0,1e-05]
[1778362409586,53.04,80798.91,0.0,-1.0,0.0,1e-05]
[1778362409810,53.04,80798.91,0.0,-1.0,0.0,1e-05]
[1778362409819,53.04,80798.91,0.0,-1.0,0.0,1e-05]
[1778362410060,53.04,80798.91,0.0,-1.0,0.0,1e-05]
[1778362410340,53.04,80798.92,0.0,-1.0,0.0,1e-05]
[1778362415375,53.04,80798.73,0.0,-1.0,0.0,1e-05]
[1778362421419,53.04,80798.76,0.0,-1.0,0.0,1e-05]
[1778362426454,53.04,80798.82,0.0,-1.0,0.0,1e-05]
[1778362431489,53.04,80798.79,0.0,-1.0,0.0,1e-05]
[1778362438538,53.04,80798.61,0.0,-1.0,0.0,1e-05]
[1778362444580,53.04,80798.66,0.0,-1.0,0.0,1e-05]
[1778362450622,53.04,80798.87,0.0,-1.0,0.0,1e-05]
[1778362455657,53.04,80798.78,0.0,-1.0,0.0,1e-05]
[1778362456664,53.04,80796.69,0.0,-1.0,0.0,1e-05]
[1778362458678,53.04,80795.41,0.0,-1.0,0.0,1e-05]
[1778362459610,53.04,80795.41,0.0,-1.0,0.0,1e-05]
[1778362459810,53.04,80795.41,0.0,-1.0,0.0,1e-05]
[1778362459904,53.04,80795.41,0.0,-1.0,0.0,1e-05]
[1778362460060,53.04,80795.41,0.0,-1.0,0.0,1e-05]
[1778362460072,53.04,80795.37,0.0,-1.0,0.0,1e-05]
[1778362466734,53.04,80795.14,0.0,-1.0,0.0,1e-05]
[1778362468490,53.04,80794.8,0.0,-1.0,0.0,1e-05]
[1778362468558,53.04,80794.8,0.0,-1.0,0.0,1e-05]
[1778362468839,53.04,80794.8,0.0,-1.0,0.0,1e-05]
[1778362469067,53.04,80794.8,0.0,-1.0,0.0,1e-05]
[1778362469110,53.04,80794.8,0.0,-1.0,0.0,1e-05]
[1778362480832,53.04,80794.82,0.0,-1.0,0.0,1e-05]
[1778362483700,53.04,80794.79,0.0,-1.0,0.0,1e-05]
[1778362483810,53.04,80794.79,0.0,-1.0,0.0,1e-05]
[1778362483954,53.04,80794.79,0.0,-1.0,0.0,1e-05]
[1778362484060,53.04,80794.79,0.0,-1.0,0.0,1e-05]
[1778362484161,53.04,80794.12,0.0,-1.0,0.0,1e-05]
[1778362487881,53.04,80792.85,0.0,-1.0,0.0,1e-05]
[1778362492916,53.04,80793.08,0.0,-1.0,0.0,1e-05]
[1778362496944,53.04,80789.87,0.0,-1.0,0.0,1e-05]
[1778362497690,53.04,80789.87,0.0,-1.0,0.0,1e-05]
[1778362497809,53.04,80789.87,0.0,-1.0,0.0,1e-05]
[1778362497999,53.04,80789.87,0.0,-1.0,0.0,1e-05]
[1778362498070,53.04,80789.87,0.0,-1.0,0.0,1e-05]
[1778362498100,53.04,80786.42,0.0,-1.0,0.0,1e-05]
[1778362502448,53.04,80785.46,0.0,-1.0,0.0,1e-05]
[1778362501979,53.04,80783.66,0.0,-1.0,0.0,1e-05]
[1778362502530,53.04,80783.66,0.0,-1.0,0.0,1e-05]
[1778362502561,53.04,80783.66,0.0,-1.0,0.0,1e-05]
[1778362502986,53.04,80783.2,0.0,-1.0,0.0,1e-05]
[1778362508022,53.04,80782.24,0.0,-1.0,0.0,1e-05]
[1778362510035,53.04,80780.73,0.0,-1.0,0.0,1e-05]
[1778362515071,53.04,80780.46,0.0,-1.0,0.0,1e-05]
[1778362515863,53.04,80780.46,0.0,-1.0,0.0,1e-05]
[1778362516059,53.04,80780.46,0.0,-1.0,0.0,1e-05]
[1778362516251,53.04,80780.46,0.0,-1.0,0.0,1e-05]
[1778362516309,53.04,80780.46,0.0,-1.0,0.0,1e-05]
[1778362516348,53.04,80780.49,0.0,-1.0,0.0,1e-05]
[1778362519100,53.04,80786.26,0.0,-1.0,0.0,1e-05]
[1778362520107,53.04,80788.03,0.0,-1.0,0.0,1e-05]
[1778362520751,53.04,80788.03,0.0,-1.0,0.0,1e-05]
[1778362520808,53.04,80788.03,0.0,-1.0,0.0,1e-05]
[1778362521093,53.04,80788.03,0.0,-1.0,0.0,1e-05]
[1778362521309,53.04,80788.03,0.0,-1.0,0.0,1e-05]
[1778362521410,53.04,80788.2,0.0,-1.0,0.0,1e-05]
[1778362527156,53.04,80787.36,0.0,-1.0,0.0,1e-05]
[1778362537226,53.04,80787.36,0.0,-1.0,0.0,1e-05]
[1778362543268,53.04,80787.47,0.0,-1.0,0.0,1e-05]
[1778362546635,53.04,80787.87,0.0,-1.0,0.0,1e-05]
[1778362546809,53.04,80787.87,0.0,-1.0,0.0,1e-05]
[1778362546879,53.04,80787.87,0.0,-1.0,0.0,1e-05]
[1778362547059,53.04,80787.87,0.0,-1.0,0.0,1e-05]
[1778362547296,53.04,80787.65,0.0,-1.0,0.0,1e-05]
[1778362552331,53.04,80787.32,0.0,-1.0,0.0,1e-05]
[1778362562406,53.04,80787.48,0.0,-1.0,0.0,1e-05]
[1778362568448,53.04,80787.48,0.0,-1.0,0.0,1e-05]
[1778362574490,53.04,80787.66,0.0,-1.0,0.0,1e-05]
[1778362579525,53.04,80787.19,0.0,-1.0,0.0,1e-05]
[1778362584560,53.04,80786.75,0.0,-1.0,0.0,1e-05]
[1778362589595,53.04,80787.05,0.0,-1.0,0.0,1e-05]
[1778362591609,53.04,80786.98,0.0,-1.0,0.0,1e-05]
[1778362596644,53.04,80786.77,0.0,-1.0,0.0,1e-05]
[1778362604700,53.04,80786.88,0.0,-1.0,0.0,1e-05]
[1778362609735,53.04,80786.69,0.0,-1.0,0.0,1e-05]
[1778362617791,53.04,80786.72,0.0,-1.0,0.0,1e-05]
[1778362626854,53.04,80786.76,0.0,-1.0,0.0,1e-05]
[1778362634910,53.04,80786.22,0.0,-1.0,0.0,1e-05]
[1778362635635,53.04,80786.22,0.0,-1.0,0.0,1e-05]
[1778362635809,53.04,80786.22,0.0,-1.0,0.0,1e-05]
[1778362636081,53.04,80786.22,0.0,-1.0,0.0,1e-05]
[1778362636311,53.04,80786.22,0.0,-1.0,0.0,1e-05]
[1778362636409,53.04,80786.65,0.0,-1.0,0.0,1e-05]
[1778362641959,53.04,80786.5,0.0,-1.0,0.0,1e-05]
[1778362656057,53.04,80786.49,0.0,-1.0,0.0,1e-05]
[1778362663106,53.04,80786.6,0.0,-1.0,0.0,1e-05]
[1778362668141,53.04,80787.06,0.0,-1.0,0.0,1e-05]
[1778362670156,53.04,80785.29,0.0,-1.0,0.0,1e-05]
[1778362671163,53.04,80781.57,0.0,-1.0,0.0,1e-05]
[1778362672864,53.04,80780.7,0.0,-1.0,0.0,1e-05]
[1778362673059,53.04,80780.7,0.0,-1.0,0.0,1e-05]
[1778362673164,53.04,80780.7,0.0,-1.0,0.0,1e-05]
[1778362673310,53.04,80780.7,0.0,-1.0,0.0,1e-05]
[1778362673393,53.04,80780.22,0.0,-1.0,0.0,1e-05]
[1778362679561,53.04,80780.22,0.0,-1.0,0.0,1e-05]
[1778362679590,53.04,80780.21,0.0,-1.0,0.0,1e-05]
[1778362679758,53.04,80780.21,0.0,-1.0,0.0,1e-05]
[1778362679808,53.04,80780.21,0.0,-1.0,0.0,1e-05]
[1778362680231,53.04,80780.12,0.0,-1.0,0.0,1e-05]
[1778362681234,53.04,80769.93,0.0,-1.0,0.0,1e-05]
[1778362682502,53.04,80769.93,0.0,-1.0,0.0,1e-05]
[1778362682569,53.04,80769.93,0.0,-1.0,0.0,1e-05]
[1778362682528,53.04,80767.32,0.0,-1.0,0.0,1e-05]
[1778362689290,53.04,80766.34,0.0,-1.0,0.0,1e-05]
[1778362692551,53.04,80766.28,0.0,-1.0,0.0,1e-05]
[1778362692562,53.04,80766.28,0.0,-1.0,0.0,1e-05]
[1778362692581,53.04,80766.28,0.0,-1.0,0.0,1e-05]
[1778362692850,53.04,80766.28,0.0,-1.0,0.0,1e-05]
[1778362693060,53.04,80766.28,0.0,-1.0,0.0,1e-05]
[1778362693318,53.04,80764.68,0.0,-1.0,0.0,1e-05]
[1778362700367,53.04,80762.67,0.0,-1.0,0.0,1e-05]
[1778362705403,53.04,80763.11,0.0,-1.0,0.0,1e-05]
[1778362712842,53.04,80763.04,0.0,-1.0,0.0,1e-05]
[1778362713061,53.04,80763.04,0.0,-1.0,0.0,1e-05]
[1778362713248,53.04,80763.04,0.0,-1.0,0.0,1e-05]
[1778362713308,53.04,80763.04,0.0,-1.0,0.0,1e-05]
[1778362713458,53.04,80763.02,0.0,-1.0,0.0,1e-05]
[1778362726551,53.04,80762.97,0.0,-1.0,0.0,1e-05]
[1778362733600,53.04,80762.86,0.0,-1.0,0.0,1e-05]
[1778362739642,53.04,80762.84,0.0,-1.0,0.0,1e-05]
[1778362743670,53.04,80760.02,0.0,-1.0,0.0,1e-05]
[1778362745986,53.04,80760.13,0.0,-1.0,0.0,1e-05]
[1778362746060,53.04,80760.13,0.0,-1.0,0.0,1e-05]
[1778362746494,53.04,80760.13,0.0,-1.0,0.0,1e-05]
[1778362746561,53.04,80760.13,0.0,-1.0,0.0,1e-05]
[1778362746691,53.04,80760.56,0.0,-1.0,0.0,1e-05]
[1778362749309,53.04,80760.52,0.0,-1.0,0.0,1e-05]
[1778362749712,53.04,80760.16,0.0,-1.0,0.0,1e-05]
[1778362755754,53.04,80760.24,0.0,-1.0,0.0,1e-05]
[1778362762803,53.04,80760.36,0.0,-1.0,0.0,1e-05]
[1778362769852,53.04,80760.93,0.0,-1.0,0.0,1e-05]
[1778362773880,53.04,80760.99,0.0,-1.0,0.0,1e-05]
[1778362779922,53.04,80760.57,0.0,-1.0,0.0,1e-05]
[1778362781147,53.04,80760.57,0.0,-1.0,0.0,1e-05]
[1778362781308,53.04,80760.57,0.0,-1.0,0.0,1e-05]
[1778362781636,53.04,80760.57,0.0,-1.0,0.0,1e-05]
[1778362781732,53.04,80760.51,0.0,-1.0,0.0,1e-05]
[1778362781809,53.04,80760.51,0.0,-1.0,0.0,1e-05]
[1778362781936,53.04,80758.38,0.0,-1.0,0.0,1e-05]
[1778362786971,53.04,80758.55,0.0,-1.0,0.0,1e-05]
[1778362788187,53.04,80758.55,0.0,-1.0,0.0,1e-05]
[1778362788309,53.04,80758.55,0.0,-1.0,0.0,1e-05]
[1778362795674,53.04,80758.54,0.0,-1.0,0.0,1e-05]
[1778362795717,53.04,80757.77,0.0,-1.0,0.0,1e-05]
[1778362795808,53.04,80757.77,0.0,-1.0,0.0,1e-05]
[1778362796120,53.04,80757.77,0.0,-1.0,0.0,1e-05]
[1778362796309,53.04,80757.77,0.0,-1.0,0.0,1e-05]
[1778362796328,53.04,80757.97,0.0,-1.0,0.0,1e-05]
[1778362802078,53.04,80758.0,0.0,-1.0,0.0,1e-05]
[1778362805591,53.04,80757.79,0.0,-1.0,0.0,1e-05]
[1778362805759,53.04,80758.82,0.0,-1.0,0.0,1e-05]
[1778362805809,53.04,80758.82,0.0,-1.0,0.0,1e-05]
[1778362806130,53.04,80758.82,0.0,-1.0,0.0,1e-05]
[1778362806309,53.04,80758.82,0.0,-1.0,0.0,1e-05]
[1778362806409,53.04,80758.65,0.0,-1.0,0.0,1e-05]
[1778362812148,53.04,80758.79,0.0,-1.0,0.0,1e-05]
[1778362815627,53.04,80758.79,0.0,-1.0,0.0,1e-05]
[1778362815728,53.04,80758.16,0.0,-1.0,0.0,1e-05]
[1778362815808,53.04,80758.16,0.0,-1.0,0.0,1e-05]
[1778362816273,53.04,80758.16,0.0,-1.0,0.0,1e-05]
[1778362816310,53.04,80758.16,0.0,-1.0,0.0,1e-05]
[1778362816315,53.04,80758.16,0.0,-1.0,0.0,1e-05]
[1778362825702,53.04,80758.09,0.0,-1.0,0.0,1e-05]
[1778362825737,53.04,80758.68,0.0,-1.0,0.0,1e-05]
[1778362825809,53.04,80758.68,0.0,-1.0,0.0,1e-05]
[1778362826407,53.04,80758.68,0.0,-1.0,0.0,1e-05]
[1778362826559,53.04,80758.68,0.0,-1.0,0.0,1e-05]
[1778362826567,53.04,80758.68,0.0,-1.0,0.0,1e-05]
[1778362831281,53.04,80758.84,0.0,-1.0,0.0,1e-05]
[1778362835469,53.04,80758.97,0.0,-1.0,0.0,1e-05]
[1778362835561,53.04,80758.97,0.0,-1.0,0.0,1e-05]
[1778362835647,53.04,80758.34,0.0,-1.0,0.0,1e-05]
[1778362836162,53.04,80758.34,0.0,-1.0,0.0,1e-05]
[1778362836311,53.04,80758.34,0.0,-1.0,0.0,1e-05]
[1778362844372,53.04,80758.35,0.0,-1.0,0.0,1e-05]
[1778362849410,53.04,80758.61,0.0,-1.0,0.0,1e-05]
[1778362855451,53.04,80757.99,0.0,-1.0,0.0,1e-05]
[1778362860486,53.04,80758.02,0.0,-1.0,0.0,1e-05]
[1778362865521,53.04,80757.98,0.0,-1.0,0.0,1e-05]
[1778362870556,53.04,80757.97,0.0,-1.0,0.0,1e-05]
[1778362875591,53.04,80757.43,0.0,-1.0,0.0,1e-05]
[1778362878656,53.04,80757.43,0.0,-1.0,0.0,1e-05]
[1778362878694,53.04,80757.43,0.0,-1.0,0.0,1e-05]
[1778362878749,53.04,80757.43,0.0,-1.0,0.0,1e-05]
[1778362879617,53.04,80757.43,0.0,-1.0,0.0,1e-05]
[1778362879809,53.04,80757.43,0.0,-1.0,0.0,1e-05]
[1778362885162,53.04,80757.48,0.0,-1.0,0.0,1e-05]
[1778362885308,53.04,80757.48,0.0,-1.0,0.0,1e-05]
[1778362885574,53.04,80757.48,0.0,-1.0,0.0,1e-05]
[1778362885808,53.04,80757.48,0.0,-1.0,0.0,1e-05]
[1778362885661,53.04,80758.16,0.0,-1.0,0.0,1e-05]
[1778362890696,53.04,80758.16,0.0,-1.0,0.0,1e-05]
[1778362892710,53.04,80758.17,0.0,-1.0,0.0,1e-05]
[1778362895320,53.04,80758.17,0.0,-1.0,0.0,1e-05]
[1778362895559,53.04,80758.17,0.0,-1.0,0.0,1e-05]
[1778362895732,53.04,80757.88,0.0,-1.0,0.0,1e-05]
[1778362896182,53.04,80757.88,0.0,-1.0,0.0,1e-05]
[1778362896308,53.04,80757.88,0.0,-1.0,0.0,1e-05]
[1778362899653,53.04,80758.19,0.0,-1.0,0.0,1e-05]
[1778362899808,53.04,80758.19,0.0,-1.0,0.0,1e-05]
[1778362899863,53.04,80765.34,0.0,-1.0,0.0,1e-05]
[1778362900486,53.04,80765.34,0.0,-1.0,0.0,1e-05]
[1778362900558,53.04,80765.34,0.0,-1.0,0.0,1e-05]
[1778362900767,53.04,80768.27,0.0,-1.0,0.0,1e-05]
[1778362901774,53.04,80769.34,0.0,-1.0,0.0,1e-05]
[1778362907363,53.04,80769.67,0.0,-1.0,0.0,1e-05]
[1778362907560,53.04,80769.67,0.0,-1.0,0.0,1e-05]
[1778362907816,53.04,80769.75,0.0,-1.0,0.0,1e-05]
[1778362908510,53.04,80769.75,0.0,-1.0,0.0,1e-05]
[1778362908558,53.04,80769.75,0.0,-1.0,0.0,1e-05]
[1778362913858,53.04,80770.81,0.0,-1.0,0.0,1e-05]
[1778362914924,53.04,80770.9,0.0,-1.0,0.0,1e-05]
[1778362915059,53.04,80770.9,0.0,-1.0,0.0,1e-05]
[1778362915872,53.04,80772.1,0.0,-1.0,0.0,1e-05]
[1778362916251,53.04,80772.1,0.0,-1.0,0.0,1e-05]
[1778362916312,53.04,80772.1,0.0,-1.0,0.0,1e-05]
[1778362918893,53.04,80773.57,0.0,-1.0,0.0,1e-05]
[1778362920233,53.04,80773.57,0.0,-1.0,0.0,1e-05]
[1778362920309,53.04,80773.57,0.0,-1.0,0.0,1e-05]
[1778362920334,53.04,80776.34,0.0,-1.0,0.0,1e-05]
[1778362921845,53.04,80776.34,0.0,-1.0,0.0,1e-05]
[1778362920907,53.04,80777.39,0.0,-1.0,0.0,1e-05]
[1778362922058,53.04,80777.39,0.0,-1.0,0.0,1e-05]
[1778362922073,53.04,80777.69,0.0,-1.0,0.0,1e-05]
[1778362925942,53.04,80779.66,0.0,-1.0,0.0,1e-05]
[1778362926966,53.04,80779.66,0.0,-1.0,0.0,1e-05]
[1778362927058,53.04,80779.66,0.0,-1.0,0.0,1e-05]
[1778362927956,53.04,80780.91,0.0,-1.0,0.0,1e-05]
[1778362935007,53.04,80781.28,0.0,-1.0,0.0,1e-05]
[1778362936021,53.04,80782.02,0.0,-1.0,0.0,1e-05]
[1778362941051,53.04,80782.14,0.0,-1.0,0.0,1e-05]
[1778362948882,53.04,80782.08,0.0,-1.0,0.0,1e-05]
[1778362949058,53.04,80782.45,0.0,-1.0,0.0,1e-05]
[1778362949108,53.04,80782.46,0.0,-1.0,0.0,1e-05]
[1778362950761,53.04,80782.46,0.0,-1.0,0.0,1e-05]
[1778362950808,53.04,80782.46,0.0,-1.0,0.0,1e-05]
[1778362952130,53.04,80782.28,0.0,-1.0,0.0,1e-05]
[1778362955151,53.04,80783.02,0.0,-1.0,0.0,1e-05]
[1778362957175,53.04,80783.02,0.0,-1.0,0.0,1e-05]
[1778362957312,53.04,80783.02,0.0,-1.0,0.0,1e-05]
[1778362964410,53.04,80782.59,0.0,-1.0,0.0,1e-05]
[1778362964903,53.04,80777.82,0.0,-1.0,0.0,1e-05]
[1778362965221,53.04,80768.47,0.0,-1.0,0.0,1e-05]
[1778362966537,53.04,80768.47,0.0,-1.0,0.0,1e-05]
[1778362966558,53.04,80768.47,0.0,-1.0,0.0,1e-05]
[1778362966885,53.04,80768.47,0.0,-1.0,0.0,1e-05]
[1778362966891,53.04,80767.93,0.0,-1.0,0.0,1e-05]
[1778362967235,53.04,80765.64,0.0,-1.0,0.0,1e-05]
[1778362972918,53.04,80764.84,0.0,-1.0,0.0,1e-05]
[1778362973058,53.04,80764.32,0.0,-1.0,0.0,1e-05]
[1778362978312,53.04,80764.51,0.0,-1.0,0.0,1e-05]
[1778362984354,53.04,80763.84,0.0,-1.0,0.0,1e-05]
[1778362986943,53.04,80763.57,0.0,-1.0,0.0,1e-05]
[1778362986368,53.04,80762.19,0.0,-1.0,0.0,1e-05]
[1778362987058,53.04,80762.19,0.0,-1.0,0.0,1e-05]
[1778362988977,53.04,80761.25,0.0,-1.0,0.0,1e-05]
[1778362989058,53.04,80761.25,0.0,-1.0,0.0,1e-05]
[1778362989389,53.04,80760.89,0.0,-1.0,0.0,1e-05]
[1778362994179,53.04,80760.52,0.0,-1.0,0.0,1e-05]
[1778362994308,53.04,80760.52,0.0,-1.0,0.0,1e-05]
[1778362994424,53.04,80758.86,0.0,-1.0,0.0,1e-05]
[1778362996438,53.04,80757.07,0.0,-1.0,0.0,1e-05]
[1778363000592,53.04,80755.84,0.0,-1.0,0.0,1e-05]
[1778363000809,53.04,80755.84,0.0,-1.0,0.0,1e-05]
[1778363002179,53.04,80753.93,0.0,-1.0,0.0,1e-05]
[1778363002308,53.04,80753.93,0.0,-1.0,0.0,1e-05]
[1778363002409,53.04,80753.93,0.0,-1.0,0.0,1e-05]
[1778363003487,53.04,80750.87,0.0,-1.0,0.0,1e-05]
[1778363004494,53.04,80749.3,0.0,-1.0,0.0,1e-05]
[1778363005645,53.04,80749.3,0.0,-1.0,0.0,1e-05]
[1778363005809,53.04,80749.3,0.0,-1.0,0.0,1e-05]
[1778363005857,53.04,80747.67,0.0,-1.0,0.0,1e-05]
[1778363009529,53.04,80745.07,0.0,-1.0,0.0,1e-05]
[1778363010722,53.04,80745.07,0.0,-1.0,0.0,1e-05]
[1778363010808,53.04,80745.07,0.0,-1.0,0.0,1e-05]
[1778363010823,53.04,80744.54,0.0,-1.0,0.0,1e-05]
[1778363011543,53.04,80744.62,0.0,-1.0,0.0,1e-05]
[1778363016579,53.04,80744.49,0.0,-1.0,0.0,1e-05]
[1778363024635,53.04,80742.99,0.0,-1.0,0.0,1e-05]
[1778363026461,53.04,80742.66,0.0,-1.0,0.0,1e-05]
[1778363026558,53.04,80742.66,0.0,-1.0,0.0,1e-05]
[1778363027656,53.04,80746.09,0.0,-1.0,0.0,1e-05]
[1778363028663,53.04,80751.25,0.0,-1.0,0.0,1e-05]
[1778363029368,53.04,80751.25,0.0,-1.0,0.0,1e-05]
[1778363029562,53.04,80751.25,0.0,-1.0,0.0,1e-05]
[1778363029670,53.04,80751.16,0.0,-1.0,0.0,1e-05]
[1778363030677,53.04,80753.53,0.0,-1.0,0.0,1e-05]
[1778363031143,53.04,80753.53,0.0,-1.0,0.0,1e-05]
[1778363031309,53.04,80753.53,0.0,-1.0,0.0,1e-05]
[1778363034705,53.04,80757.42,0.0,-1.0,0.0,1e-05]
[1778363039910,53.04,80758.63,0.0,-1.0,0.0,1e-05]
[1778363039919,53.04,80758.67,0.0,-1.0,0.0,1e-05]
[1778363040058,53.04,80758.67,0.0,-1.0,0.0,1e-05]
[1778363043807,53.04,80758.49,0.0,-1.0,0.0,1e-05]
[1778363043994,53.04,80756.93,0.0,-1.0,0.0,1e-05]
[1778363044059,53.04,80756.93,0.0,-1.0,0.0,1e-05]
[1778363050820,53.04,80756.79,0.0,-1.0,0.0,1e-05]
[1778363053841,53.04,80751.72,0.0,-1.0,0.0,1e-05]
[1778363054264,53.04,80751.72,0.0,-1.0,0.0,1e-05]
[1778363054308,53.04,80751.72,0.0,-1.0,0.0,1e-05]
[1778363056904,53.04,80749.99,0.0,-1.0,0.0,1e-05]
[1778363057005,53.04,80749.88,0.0,-1.0,0.0,1e-05]
[1778363057062,53.04,80749.88,0.0,-1.0,0.0,1e-05]
[1778363059778,53.04,80748.67,0.0,-1.0,0.0,1e-05]
[1778363059808,53.04,80748.67,0.0,-1.0,0.0,1e-05]
[1778363061899,53.04,80746.71,0.0,-1.0,0.0,1e-05]
[1778363062906,53.04,80744.81,0.0,-1.0,0.0,1e-05]
[1778363065675,53.04,80744.58,0.0,-1.0,0.0,1e-05]
[1778363065810,53.04,80744.58,0.0,-1.0,0.0,1e-05]
[1778363065927,53.04,80742.94,0.0,-1.0,0.0,1e-05]
[1778363066565,53.04,80742.94,0.0,-1.0,0.0,1e-05]
[1778363066812,53.04,80742.94,0.0,-1.0,0.0,1e-05]
[1778363066934,53.04,80742.71,0.0,-1.0,0.0,1e-05]
[1778363071969,53.04,80742.19,0.0,-1.0,0.0,1e-05]
[1778363075626,53.04,80742.15,0.0,-1.0,0.0,1e-05]
[1778363075809,53.04,80742.15,0.0,-1.0,0.0,1e-05]
[1778363081032,53.04,80740.04,0.0,-1.0,0.0,1e-05]
[1778363086067,53.04,80739.96,0.0,-1.0,0.0,1e-05]
[1778363088257,53.04,80739.57,0.0,-1.0,0.0,1e-05]
[1778363088308,53.04,80739.57,0.0,-1.0,0.0,1e-05]
[1778363091203,53.04,80739.56,0.0,-1.0,0.0,1e-05]
[1778363091307,53.04,80739.56,0.0,-1.0,0.0,1e-05]
[1778363091409,53.04,80739.56,0.0,-1.0,0.0,1e-05]
[1778363099785,53.04,80739.49,0.0,-1.0,0.0,1e-05]
[1778363099811,53.04,80739.49,0.0,-1.0,0.0,1e-05]
[1778363105200,53.04,80740.03,0.0,-1.0,0.0,1e-05]
[1778363110235,53.04,80740.3,0.0,-1.0,0.0,1e-05]
[1778363112073,53.04,80740.3,0.0,-1.0,0.0,1e-05]
[1778363112308,53.04,80740.45,0.0,-1.0,0.0,1e-05]
[1778363112333,53.04,80740.41,0.0,-1.0,0.0,1e-05]
[1778363115309,53.04,80741.54,0.0,-1.0,0.0,1e-05]
[1778363121312,53.04,80742.02,0.0,-1.0,0.0,1e-05]
[1778363128361,53.04,80742.14,0.0,-1.0,0.0,1e-05]
[1778363131382,53.04,80742.22,0.0,-1.0,0.0,1e-05]
[1778363137706,53.04,80742.58,0.0,-1.0,0.0,1e-05]
[1778363137809,53.04,80742.58,0.0,-1.0,0.0,1e-05]
[1778363137842,53.04,80742.58,0.0,-1.0,0.0,1e-05]
[1778363138059,53.04,80742.58,0.0,-1.0,0.0,1e-05]
[1778363137943,53.04,80742.58,0.0,-1.0,0.0,1e-05]
[1778363143466,53.04,80742.4,0.0,-1.0,0.0,1e-05]
[1778363147238,53.04,80742.04,0.0,-1.0,0.0,1e-05]
[1778363147308,53.04,80742.04,0.0,-1.0,0.0,1e-05]
[1778363147347,53.04,80742.04,0.0,-1.0,0.0,1e-05]
[1778363147562,53.04,80742.04,0.0,-1.0,0.0,1e-05]
[1778363147576,53.04,80742.13,0.0,-1.0,0.0,1e-05]
[1778363154543,53.04,80742.82,0.0,-1.0,0.0,1e-05]
[1778363157762,53.04,80743.12,0.0,-1.0,0.0,1e-05]
[1778363157810,53.04,80743.12,0.0,-1.0,0.0,1e-05]
[1778363157948,53.04,80743.12,0.0,-1.0,0.0,1e-05]
[1778363158063,53.04,80743.12,0.0,-1.0,0.0,1e-05]
[1778363157974,53.04,80743.48,0.0,-1.0,0.0,1e-05]
[1778363163607,53.04,80744.59,0.0,-1.0,0.0,1e-05]
[1778363173677,53.04,80744.49,0.0,-1.0,0.0,1e-05]
[1778363178400,53.04,80744.28,0.0,-1.0,0.0,1e-05]
[1778363178459,53.04,80744.28,0.0,-1.0,0.0,1e-05]
[1778363178558,53.04,80744.28,0.0,-1.0,0.0,1e-05]
[1778363178712,53.04,80744.32,0.0,-1.0,0.0,1e-05]
[1778363183749,53.04,80743.89,0.0,-1.0,0.0,1e-05]
[1778363188786,53.04,80744.17,0.0,-1.0,0.0,1e-05]
[1778363198856,53.04,80743.94,0.0,-1.0,0.0,1e-05]
[1778363205905,53.04,80743.62,0.0,-1.0,0.0,1e-05]
[1778363215975,53.04,80743.91,0.0,-1.0,0.0,1e-05]
[1778363222018,53.04,80743.69,0.0,-1.0,0.0,1e-05]
[1778363227053,53.04,80742.29,0.0,-1.0,0.0,1e-05]
[1778363229784,53.04,80742.15,0.0,-1.0,0.0,1e-05]
[1778363229808,53.04,80742.15,0.0,-1.0,0.0,1e-05]
[1778363229891,53.04,80742.15,0.0,-1.0,0.0,1e-05]
[1778363230060,53.04,80742.15,0.0,-1.0,0.0,1e-05]
[1778363230074,53.04,80742.01,0.0,-1.0,0.0,1e-05]
[1778363235109,53.04,80740.05,0.0,-1.0,0.0,1e-05]
[1778363237288,53.04,80740.05,0.0,-1.0,0.0,1e-05]
[1778363237308,53.04,80740.05,0.0,-1.0,0.0,1e-05]
[1778363237850,53.04,80740.05,0.0,-1.0,0.0,1e-05]
[1778363238073,53.04,80740.05,0.0,-1.0,0.0,1e-05]
[1778363238130,53.04,80739.72,0.0,-1.0,0.0,1e-05]
[1778363240144,53.04,80737.46,0.0,-1.0,0.0,1e-05]
[1778363243165,53.04,80735.84,0.0,-1.0,0.0,1e-05]
[1778363245541,53.04,80735.92,0.0,-1.0,0.0,1e-05]
[1778363245562,53.04,80735.92,0.0,-1.0,0.0,1e-05]
[1778363245617,53.04,80735.92,0.0,-1.0,0.0,1e-05]
[1778363245809,53.04,80735.92,0.0,-1.0,0.0,1e-05]
[1778363246186,53.04,80736.74,0.0,-1.0,0.0,1e-05]
[1778363250214,53.04,80739.41,0.0,-1.0,0.0,1e-05]
[1778363251221,53.04,80740.82,0.0,-1.0,0.0,1e-05]
[1778363253273,53.04,80741.29,0.0,-1.0,0.0,1e-05]
[1778363253310,53.04,80741.29,0.0,-1.0,0.0,1e-05]
[1778363253332,53.04,80741.29,0.0,-1.0,0.0,1e-05]
[1778363253567,53.04,80741.29,0.0,-1.0,0.0,1e-05]
[1778363254242,53.04,80741.4,0.0,-1.0,0.0,1e-05]
[1778363256256,53.04,80742.92,0.0,-1.0,0.0,1e-05]
[1778363258660,53.04,80743.74,0.0,-1.0,0.0,1e-05]
[1778363258810,53.04,80743.74,0.0,-1.0,0.0,1e-05]
[1778363258911,53.04,80743.74,0.0,-1.0,0.0,1e-05]
[1778363263306,53.04,80745.11,0.0,-1.0,0.0,1e-05]
[1778363268342,53.04,80747.44,0.0,-1.0,0.0,1e-05]
[1778363269349,53.04,80750.18,0.0,-1.0,0.0,1e-05]
[1778363271145,53.04,80750.18,0.0,-1.0,0.0,1e-05]
[1778363271309,53.04,80751.27,0.0,-1.0,0.0,1e-05]
[1778363276398,53.04,80752.03,0.0,-1.0,0.0,1e-05]
[1778363281433,53.04,80752.26,0.0,-1.0,0.0,1e-05]
[1778363286468,53.04,80752.31,0.0,-1.0,0.0,1e-05]
[1778363292510,53.04,80751.27,0.0,-1.0,0.0,1e-05]
[1778363296538,53.04,80754.85,0.0,-1.0,0.0,1e-05]
[1778363300484,53.04,80755.13,0.0,-1.0,0.0,1e-05]
[1778363300542,53.04,80755.13,0.0,-1.0,0.0,1e-05]
[1778363300559,53.04,80755.13,0.0,-1.0,0.0,1e-05]
[1778363300643,53.04,80755.07,0.0,-1.0,0.0,1e-05]
[1778363301573,53.04,80753.23,0.0,-1.0,0.0,1e-05]
[1778363306608,53.04,80753.21,0.0,-1.0,0.0,1e-05]
[1778363311643,53.04,80753.3,0.0,-1.0,0.0,1e-05]
[1778363312650,53.04,80748.79,0.0,-1.0,0.0,1e-05]
[1778363314897,53.04,80748.78,0.0,-1.0,0.0,1e-05]
[1778363315057,53.04,80748.78,0.0,-1.0,0.0,1e-05]
[1778363315086,53.04,80748.78,0.0,-1.0,0.0,1e-05]
[1778363315312,53.04,80748.78,0.0,-1.0,0.0,1e-05]
[1778363315158,53.04,80748.74,0.0,-1.0,0.0,1e-05]
[1778363322720,53.04,80749.31,0.0,-1.0,0.0,1e-05]
[1778363332794,53.04,80749.34,0.0,-1.0,0.0,1e-05]
[1778363340850,53.04,80749.38,0.0,-1.0,0.0,1e-05]
[1778363345885,53.04,80749.63,0.0,-1.0,0.0,1e-05]
[1778363346892,53.04,80764.03,0.0,-1.0,0.0,1e-05]
[1778363347899,53.04,80766.93,0.0,-1.0,0.0,1e-05]
[1778363348906,53.04,80771.63,0.0,-1.0,0.0,1e-05]
[1778363352531,53.04,80772.63,0.0,-1.0,0.0,1e-05]
[1778363352557,53.04,80772.63,0.0,-1.0,0.0,1e-05]
[1778363352578,53.04,80772.63,0.0,-1.0,0.0,1e-05]
[1778363352809,53.04,80772.63,0.0,-1.0,0.0,1e-05]
[1778363352934,53.04,80773.56,0.0,-1.0,0.0,1e-05]
[1778363357969,53.04,80774.38,0.0,-1.0,0.0,1e-05]
[1778363359400,53.04,80774.11,0.0,-1.0,0.0,1e-05]
[1778363359402,53.04,80774.11,0.0,-1.0,0.0,1e-05]
[1778363359570,53.04,80774.11,0.0,-1.0,0.0,1e-05]
[1778363359983,53.04,80774.18,0.0,-1.0,0.0,1e-05]
[1778363365018,53.04,80774.41,0.0,-1.0,0.0,1e-05]
[1778363368098,53.04,80774.41,0.0,-1.0,0.0,1e-05]
[1778363368308,53.04,80774.41,0.0,-1.0,0.0,1e-05]
[1778363368144,53.04,80774.41,0.0,-1.0,0.0,1e-05]
[1778363372070,53.04,80774.45,0.0,-1.0,0.0,1e-05]
[1778363375092,53.04,80772.46,0.0,-1.0,0.0,1e-05]
[1778363377028,53.04,80772.46,0.0,-1.0,0.0,1e-05]
[1778363377060,53.04,80772.46,0.0,-1.0,0.0,1e-05]
[1778363377083,53.04,80772.46,0.0,-1.0,0.0,1e-05]
[1778363377308,53.04,80772.46,0.0,-1.0,0.0,1e-05]
[1778363377324,53.04,80772.46,0.0,-1.0,0.0,1e-05]
[1778363384156,53.04,80772.22,0.0,-1.0,0.0,1e-05]
[1778363385164,53.04,80773.49,0.0,-1.0,0.0,1e-05]
[1778363387179,53.04,80771.97,0.0,-1.0,0.0,1e-05]
[1778363387493,53.04,80771.97,0.0,-1.0,0.0,1e-05]
[1778363387547,53.04,80771.97,0.0,-1.0,0.0,1e-05]
[1778363387558,53.04,80771.97,0.0,-1.0,0.0,1e-05]
[1778363388186,53.04,80771.65,0.0,-1.0,0.0,1e-05]
[1778363394228,53.04,80771.94,0.0,-1.0,0.0,1e-05]
[1778363396907,53.04,80770.98,0.0,-1.0,0.0,1e-05]
[1778363396983,53.04,80770.98,0.0,-1.0,0.0,1e-05]
[1778363397059,53.04,80770.98,0.0,-1.0,0.0,1e-05]
[1778363397084,53.04,80770.98,0.0,-1.0,0.0,1e-05]
[1778363401277,53.04,80772.31,0.0,-1.0,0.0,1e-05]
[1778363404298,53.04,80774.07,0.0,-1.0,0.0,1e-05]
[1778363404445,53.04,80774.07,0.0,-1.0,0.0,1e-05]
[1778363404517,53.04,80774.07,0.0,-1.0,0.0,1e-05]
[1778363404560,53.04,80774.07,0.0,-1.0,0.0,1e-05]
[1778363405305,53.04,80775.56,0.0,-1.0,0.0,1e-05]
[1778363409910,53.04,80775.59,0.0,-1.0,0.0,1e-05]
[1778363410341,53.04,80781.96,0.0,-1.0,0.0,1e-05]
[1778363411347,53.04,80785.68,0.0,-1.0,0.0,1e-05]
[1778363413761,53.04,80786.03,0.0,-1.0,0.0,1e-05]
[1778363419403,53.04,80785.98,0.0,-1.0,0.0,1e-05]
[1778363424442,53.04,80786.3,0.0,-1.0,0.0,1e-05]
[1778363427763,53.04,80786.61,0.0,-1.0,0.0,1e-05]
[1778363427813,53.04,80786.61,0.0,-1.0,0.0,1e-05]
[1778363427815,53.04,80786.61,0.0,-1.0,0.0,1e-05]
[1778363428061,53.04,80786.61,0.0,-1.0,0.0,1e-05]
[1778363428154,53.04,80785.59,0.0,-1.0,0.0,1e-05]
[1778363431491,53.04,80784.35,0.0,-1.0,0.0,1e-05]
[1778363434512,53.04,80777.4,0.0,-1.0,0.0,1e-05]
[1778363435519,53.04,80774.92,0.0,-1.0,0.0,1e-05]
[1778363436954,53.04,80774.92,0.0,-1.0,0.0,1e-05]
[1778363436960,53.04,80774.92,0.0,-1.0,0.0,1e-05]
[1778363437059,53.04,80774.92,0.0,-1.0,0.0,1e-05]
[1778363437160,53.04,80773.23,0.0,-1.0,0.0,1e-05]
[1778363439547,53.04,80771.87,0.0,-1.0,0.0,1e-05]
[1778363440526,53.04,80771.87,0.0,-1.0,0.0,1e-05]
[1778363440558,53.04,80771.87,0.0,-1.0,0.0,1e-05]
[1778363440573,53.04,80771.87,0.0,-1.0,0.0,1e-05]
[1778363440809,53.04,80771.87,0.0,-1.0,0.0,1e-05]
[1778363440911,53.04,80772.58,0.0,-1.0,0.0,1e-05]
[1778363447189,53.04,80773.15,0.0,-1.0,0.0,1e-05]
[1778363447266,53.04,80773.15,0.0,-1.0,0.0,1e-05]
[1778363447308,53.04,80773.15,0.0,-1.0,0.0,1e-05]
[1778363447388,53.04,80773.15,0.0,-1.0,0.0,1e-05]
[1778363452791,53.04,80772.73,0.0,-1.0,0.0,1e-05]
[1778363452812,53.04,80772.73,0.0,-1.0,0.0,1e-05]
[1778363452861,53.04,80772.73,0.0,-1.0,0.0,1e-05]
[1778363453059,53.04,80772.73,0.0,-1.0,0.0,1e-05]
[1778363453064,53.04,80772.69,0.0,-1.0,0.0,1e-05]
[1778363455660,53.04,80770.74,0.0,-1.0,0.0,1e-05]
[1778363456666,53.04,80769.48,0.0,-1.0,0.0,1e-05]
[1778363462710,53.04,80769.37,0.0,-1.0,0.0,1e-05]
[1778363465407,53.04,80769.3,0.0,-1.0,0.0,1e-05]
[1778363465477,53.04,80769.3,0.0,-1.0,0.0,1e-05]
[1778363465414,53.04,80768.17,0.0,-1.0,0.0,1e-05]
[1778363465565,53.04,80768.17,0.0,-1.0,0.0,1e-05]
[1778363465730,53.04,80766.89,0.0,-1.0,0.0,1e-05]
[1778363470765,53.04,80766.33,0.0,-1.0,0.0,1e-05]
[1778363473787,53.04,80764.09,0.0,-1.0,0.0,1e-05]
[1778363477223,53.04,80764.21,0.0,-1.0,0.0,1e-05]
[1778363477231,53.04,80764.21,0.0,-1.0,0.0,1e-05]
[1778363477308,53.04,80764.21,0.0,-1.0,0.0,1e-05]
[1778363477409,53.04,80763.85,0.0,-1.0,0.0,1e-05]
[1778363483857,53.04,80762.73,0.0,-1.0,0.0,1e-05]
[1778363485871,53.04,80761.23,0.0,-1.0,0.0,1e-05]
[1778363487287,53.04,80761.23,0.0,-1.0,0.0,1e-05]
[1778363487309,53.04,80761.23,0.0,-1.0,0.0,1e-05]
[1778363487338,53.04,80761.23,0.0,-1.0,0.0,1e-05]
[1778363487439,53.04,80761.19,0.0,-1.0,0.0,1e-05]
[1778363487558,53.04,80761.19,0.0,-1.0,0.0,1e-05]
[1778363491913,53.04,80760.56,0.0,-1.0,0.0,1e-05]
[1778363496812,53.04,80761.66,0.0,-1.0,0.0,1e-05]
[1778363496860,53.04,80761.66,0.0,-1.0,0.0,1e-05]
[1778363497058,53.04,80761.66,0.0,-1.0,0.0,1e-05]
[1778363497159,53.04,80760.67,0.0,-1.0,0.0,1e-05]
[1778363502990,53.04,80759.65,0.0,-1.0,0.0,1e-05]
[1778363506793,53.04,80758.55,0.0,-1.0,0.0,1e-05]
[1778363506808,53.04,80758.55,0.0,-1.0,0.0,1e-05]
[1778363506877,53.04,80758.55,0.0,-1.0,0.0,1e-05]
[1778363507059,53.04,80758.55,0.0,-1.0,0.0,1e-05]
[1778363507147,53.04,80758.55,0.0,-1.0,0.0,1e-05]
[1778363512053,53.04,80756.91,0.0,-1.0,0.0,1e-05]
[1778363513060,53.04,80755.32,0.0,-1.0,0.0,1e-05]
[1778363516610,53.04,80755.65,0.0,-1.0,0.0,1e-05]
[1778363516662,53.04,80755.65,0.0,-1.0,0.0,1e-05]
[1778363516808,53.04,80755.65,0.0,-1.0,0.0,1e-05]
[1778363517088,53.04,80755.34,0.0,-1.0,0.0,1e-05]
[1778363522124,53.04,80755.41,0.0,-1.0,0.0,1e-05]
[1778363524445,53.04,80754.98,0.0,-1.0,0.0,1e-05]
[1778363524451,53.04,80754.98,0.0,-1.0,0.0,1e-05]
[1778363524558,53.04,80754.81,0.0,-1.0,0.0,1e-05]
[1778363525145,53.04,80753.74,0.0,-1.0,0.0,1e-05]
[1778363530180,53.04,80752.93,0.0,-1.0,0.0,1e-05]
[1778363530868,53.04,80752.93,0.0,-1.0,0.0,1e-05]
[1778363530945,53.04,80752.93,0.0,-1.0,0.0,1e-05]
[1778363531060,53.04,80752.93,0.0,-1.0,0.0,1e-05]
[1778363531187,53.04,80753.07,0.0,-1.0,0.0,1e-05]
[1778363535756,53.04,80753.67,0.0,-1.0,0.0,1e-05]
[1778363535808,53.04,80753.67,0.0,-1.0,0.0,1e-05]
[1778363535830,53.04,80753.67,0.0,-1.0,0.0,1e-05]
[1778363536059,53.04,80753.67,0.0,-1.0,0.0,1e-05]
[1778363536091,53.04,80753.67,0.0,-1.0,0.0,1e-05]
[1778363539243,53.04,80752.49,0.0,-1.0,0.0,1e-05]
[1778363545285,53.04,80751.53,0.0,-1.0,0.0,1e-05]
[1778363546094,53.04,80751.53,0.0,-1.0,0.0,1e-05]
[1778363546173,53.04,80751.53,0.0,-1.0,0.0,1e-05]
[1778363546308,53.04,80751.53,0.0,-1.0,0.0,1e-05]
[1778363546409,53.04,80751.46,0.0,-1.0,0.0,1e-05]
[1778363555355,53.04,80751.7,0.0,-1.0,0.0,1e-05]
[1778363556190,53.04,80751.7,0.0,-1.0,0.0,1e-05]
[1778363556252,53.04,80751.7,0.0,-1.0,0.0,1e-05]
[1778363556309,53.04,80751.7,0.0,-1.0,0.0,1e-05]
[1778363556362,53.04,80751.49,0.0,-1.0,0.0,1e-05]
[1778363563411,53.04,80751.39,0.0,-1.0,0.0,1e-05]
[1778363565425,53.04,80750.3,0.0,-1.0,0.0,1e-05]
[1778363566437,53.04,80750.3,0.0,-1.0,0.0,1e-05]
[1778363566559,53.04,80750.3,0.0,-1.0,0.0,1e-05]
[1778363566535,53.04,80750.3,0.0,-1.0,0.0,1e-05]
[1778363566612,53.04,80750.3,0.0,-1.0,0.0,1e-05]
[1778363566809,53.04,80750.3,0.0,-1.0,0.0,1e-05]
[1778363569930,53.04,80750.3,0.0,-1.0,0.0,1e-05]
[1778363575499,53.04,80751.27,0.0,-1.0,0.0,1e-05]
[1778363576336,53.04,80751.27,0.0,-1.0,0.0,1e-05]
[1778363576528,53.04,80751.27,0.0,-1.0,0.0,1e-05]
[1778363576558,53.04,80751.27,0.0,-1.0,0.0,1e-05]
[1778363576493,53.04,80751.27,0.0,-1.0,0.0,1e-05]
[1778363576629,53.04,80751.27,0.0,-1.0,0.0,1e-05]
[1778363582548,53.04,80751.16,0.0,-1.0,0.0,1e-05]
[1778363585569,53.04,80749.6,0.0,-1.0,0.0,1e-05]
[1778363586295,53.04,80749.6,0.0,-1.0,0.0,1e-05]
[1778363586308,53.04,80749.6,0.0,-1.0,0.0,1e-05]
[1778363586434,53.04,80749.6,0.0,-1.0,0.0,1e-05]
[1778363586558,53.04,80749.6,0.0,-1.0,0.0,1e-05]
[1778363586535,53.04,80749.6,0.0,-1.0,0.0,1e-05]
[1778363591611,53.04,80749.74,0.0,-1.0,0.0,1e-05]
[1778363596338,53.04,80749.73,0.0,-1.0,0.0,1e-05]
[1778363596516,53.04,80749.73,0.0,-1.0,0.0,1e-05]
[1778363596558,53.04,80749.73,0.0,-1.0,0.0,1e-05]
[1778363596592,53.04,80751.27,0.0,-1.0,0.0,1e-05]
[1778363601684,53.04,80751.18,0.0,-1.0,0.0,1e-05]
[1778363606354,53.04,80751.18,0.0,-1.0,0.0,1e-05]
[1778363606492,53.04,80751.18,0.0,-1.0,0.0,1e-05]
[1778363606558,53.04,80751.18,0.0,-1.0,0.0,1e-05]
[1778363606535,53.04,80750.11,0.0,-1.0,0.0,1e-05]
[1778363606721,53.04,80750.16,0.0,-1.0,0.0,1e-05]
[1778363615784,53.04,80751.36,0.0,-1.0,0.0,1e-05]
[1778363616982,53.04,80751.36,0.0,-1.0,0.0,1e-05]
[1778363617065,53.04,80751.36,0.0,-1.0,0.0,1e-05]
[1778363617169,53.04,80751.36,0.0,-1.0,0.0,1e-05]
[1778363617309,53.04,80751.36,0.0,-1.0,0.0,1e-05]
[1778363617410,53.04,80751.36,0.0,-1.0,0.0,1e-05]
[1778363622833,53.04,80751.18,0.0,-1.0,0.0,1e-05]
[1778363628875,53.04,80751.02,0.0,-1.0,0.0,1e-05]
[1778363633505,53.04,80750.86,0.0,-1.0,0.0,1e-05]
[1778363633558,53.04,80750.86,0.0,-1.0,0.0,1e-05]
[1778363633606,53.04,80750.82,0.0,-1.0,0.0,1e-05]
[1778363633816,53.04,80750.82,0.0,-1.0,0.0,1e-05]
[1778363634059,53.04,80750.82,0.0,-1.0,0.0,1e-05]
[1778363640961,53.04,80751.14,0.0,-1.0,0.0,1e-05]
[1778363642980,53.04,80775.74,0.0,-1.0,0.0,1e-05]
[1778363643987,53.04,80786.95,0.0,-1.0,0.0,1e-05]
[1778363644994,53.04,80789.48,0.0,-1.0,0.0,1e-05]
[1778363646284,53.04,80789.48,0.0,-1.0,0.0,1e-05]
[1778363646404,53.04,80789.48,0.0,-1.0,0.0,1e-05]
[1778363646555,53.04,80789.48,0.0,-1.0,0.0,1e-05]
[1778363646576,53.04,80789.77,0.0,-1.0,0.0,1e-05]
[1778363646809,53.04,80789.77,0.0,-1.0,0.0,1e-05]
[1778363652043,53.04,80790.23,0.0,-1.0,0.0,1e-05]
[1778363656071,53.04,80791.46,0.0,-1.0,0.0,1e-05]
[1778363659380,53.04,80792.31,0.0,-1.0,0.0,1e-05]
[1778363659557,53.04,80792.31,0.0,-1.0,0.0,1e-05]
[1778363659633,53.04,80792.31,0.0,-1.0,0.0,1e-05]
[1778363659625,53.04,80792.38,0.0,-1.0,0.0,1e-05]
[1778363659809,53.04,80792.38,0.0,-1.0,0.0,1e-05]
[1778363661106,53.04,80797.56,0.0,-1.0,0.0,1e-05]
[1778363662113,53.04,80802.06,0.0,-1.0,0.0,1e-05]
[1778363663639,53.04,80796.12,0.0,-1.0,0.0,1e-05]
[1778363669162,53.04,80795.79,0.0,-1.0,0.0,1e-05]
[1778363673190,53.04,80797.47,0.0,-1.0,0.0,1e-05]
[1778363675049,53.04,80797.44,0.0,-1.0,0.0,1e-05]
[1778363675059,53.04,80797.44,0.0,-1.0,0.0,1e-05]
[1778363675345,53.04,80797.44,0.0,-1.0,0.0,1e-05]
[1778363675562,53.04,80797.44,0.0,-1.0,0.0,1e-05]
[1778363675647,53.04,80797.44,0.0,-1.0,0.0,1e-05]
[1778363680984,53.04,80796.87,0.0,-1.0,0.0,1e-05]
[1778363681061,53.04,80796.87,0.0,-1.0,0.0,1e-05]
[1778363681132,53.04,80796.87,0.0,-1.0,0.0,1e-05]
[1778363681313,53.04,80796.87,0.0,-1.0,0.0,1e-05]
[1778363681403,53.04,80795.27,0.0,-1.0,0.0,1e-05]
[1778363685277,53.04,80793.29,0.0,-1.0,0.0,1e-05]
[1778363685902,53.04,80793.29,0.0,-1.0,0.0,1e-05]
[1778363686060,53.04,80793.29,0.0,-1.0,0.0,1e-05]
[1778363686084,53.04,80793.29,0.0,-1.0,0.0,1e-05]
[1778363686309,53.04,80793.29,0.0,-1.0,0.0,1e-05]
[1778363686410,53.04,80790.02,0.0,-1.0,0.0,1e-05]
[1778363695347,53.04,80789.52,0.0,-1.0,0.0,1e-05]
[1778363700382,53.04,80789.09,0.0,-1.0,0.0,1e-05]
[1778363701107,53.04,80789.09,0.0,-1.0,0.0,1e-05]
[1778363701310,53.04,80789.09,0.0,-1.0,0.0,1e-05]
[1778363701576,53.04,80789.09,0.0,-1.0,0.0,1e-05]
[1778363701673,53.04,80786.7,0.0,-1.0,0.0,1e-05]
[1778363701818,53.04,80786.7,0.0,-1.0,0.0,1e-05]
[1778363702396,53.04,80785.59,0.0,-1.0,0.0,1e-05]
[1778363705417,53.04,80783.64,0.0,-1.0,0.0,1e-05]
[1778363705873,53.04,80783.64,0.0,-1.0,0.0,1e-05]
[1778363706057,53.04,80783.64,0.0,-1.0,0.0,1e-05]
[1778363706114,53.04,80783.64,0.0,-1.0,0.0,1e-05]
[1778363706308,53.04,80783.64,0.0,-1.0,0.0,1e-05]
[1778363706424,53.04,80782.84,0.0,-1.0,0.0,1e-05]
[1778363708438,53.04,80781.54,0.0,-1.0,0.0,1e-05]
[1778363713473,53.04,80780.73,0.0,-1.0,0.0,1e-05]
[1778363715487,53.04,80779.88,0.0,-1.0,0.0,1e-05]
[1778363716232,53.04,80779.88,0.0,-1.0,0.0,1e-05]
[1778363716310,53.04,80779.88,0.0,-1.0,0.0,1e-05]
[1778363716479,53.04,80779.88,0.0,-1.0,0.0,1e-05]
[1778363716560,53.04,80779.88,0.0,-1.0,0.0,1e-05]
[1778363716662,53.04,80780.09,0.0,-1.0,0.0,1e-05]
[1778363720522,53.04,80778.95,0.0,-1.0,0.0,1e-05]
[1778363724550,53.04,80778.06,0.0,-1.0,0.0,1e-05]
[1778363724879,53.04,80778.06,0.0,-1.0,0.0,1e-05]
[1778363725066,53.04,80778.06,0.0,-1.0,0.0,1e-05]
[1778363725420,53.04,80778.06,0.0,-1.0,0.0,1e-05]
[1778363725557,53.04,80778.06,0.0,-1.0,0.0,1e-05]
[1778363725659,53.04,80777.81,0.0,-1.0,0.0,1e-05]
[1778363729585,53.04,80777.03,0.0,-1.0,0.0,1e-05]
[1778363734620,53.04,80776.8,0.0,-1.0,0.0,1e-05]
[1778363739655,53.04,80776.91,0.0,-1.0,0.0,1e-05]
[1778363744690,53.04,80777.09,0.0,-1.0,0.0,1e-05]
[1778363750732,53.04,80776.25,0.0,-1.0,0.0,1e-05]
[1778363755767,53.04,80775.47,0.0,-1.0,0.0,1e-05]
[1778363756774,53.04,80774.63,0.0,-1.0,0.0,1e-05]
[1778363759708,53.04,80774.63,0.0,-1.0,0.0,1e-05]
[1778363759726,53.04,80774.56,0.0,-1.0,0.0,1e-05]
[1778363759809,53.04,80774.56,0.0,-1.0,0.0,1e-05]
[1778363760239,53.04,80774.56,0.0,-1.0,0.0,1e-05]
[1778363760308,53.04,80774.56,0.0,-1.0,0.0,1e-05]
[1778363760348,53.04,80774.56,0.0,-1.0,0.0,1e-05]
[1778363769949,53.04,80773.91,0.0,-1.0,0.0,1e-05]
[1778363770060,53.04,80773.91,0.0,-1.0,0.0,1e-05]
[1778363770251,53.04,80773.91,0.0,-1.0,0.0,1e-05]
[1778363770310,53.04,80773.91,0.0,-1.0,0.0,1e-05]
[1778363770407,53.04,80773.77,0.0,-1.0,0.0,1e-05]
[1778363776923,53.04,80773.7,0.0,-1.0,0.0,1e-05]
[1778363783972,53.04,80773.91,0.0,-1.0,0.0,1e-05]
[1778363793035,53.04,80773.82,0.0,-1.0,0.0,1e-05]
[1778363800085,53.04,80773.79,0.0,-1.0,0.0,1e-05]
[1778363801043,53.04,80773.79,0.0,-1.0,0.0,1e-05]
[1778363801060,53.04,80773.79,0.0,-1.0,0.0,1e-05]
[1778363801715,53.04,80773.79,0.0,-1.0,0.0,1e-05]
[1778363801809,53.04,80773.79,0.0,-1.0,0.0,1e-05]
[1778363801808,53.04,80773.82,0.0,-1.0,0.0,1e-05]
[1778363807134,53.04,80773.5,0.0,-1.0,0.0,1e-05]
[1778363809923,53.04,80773.5,0.0,-1.0,0.0,1e-05]
[1778363810060,53.04,80773.5,0.0,-1.0,0.0,1e-05]
[1778363810155,53.04,80772.82,0.0,-1.0,0.0,1e-05]
[1778363815190,53.04,80773.06,0.0,-1.0,0.0,1e-05]
[1778363820225,53.04,80773.02,0.0,-1.0,0.0,1e-05]
[1778363825260,53.04,80773.03,0.0,-1.0,0.0,1e-05]
[1778363827274,53.04,80773.67,0.0,-1.0,0.0,1e-05]
[1778363829664,53.04,80774.07,0.0,-1.0,0.0,1e-05]
[1778363829811,53.04,80774.07,0.0,-1.0,0.0,1e-05]
[1778363829755,53.04,80781.95,0.0,-1.0,0.0,1e-05]
[1778363830295,53.04,80784.83,0.0,-1.0,0.0,1e-05]
[1778363831302,53.04,80787.02,0.0,-1.0,0.0,1e-05]
[1778363832062,53.04,80787.02,0.0,-1.0,0.0,1e-05]
[1778363832309,53.04,80786.95,0.0,-1.0,0.0,1e-05]
[1778363837013,53.04,80786.96,0.0,-1.0,0.0,1e-05]
[1778363837063,53.04,80786.96,0.0,-1.0,0.0,1e-05]
[1778363839368,53.04,80787.16,0.0,-1.0,0.0,1e-05]
[1778363839557,53.04,80787.16,0.0,-1.0,0.0,1e-05]
[1778363839654,53.04,80797.07,0.0,-1.0,0.0,1e-05]
[1778363840365,53.04,80802.18,0.0,-1.0,0.0,1e-05]
[1778363841372,53.04,80803.58,0.0,-1.0,0.0,1e-05]
[1778363842979,53.04,80803.55,0.0,-1.0,0.0,1e-05]
[1778363843060,53.04,80803.55,0.0,-1.0,0.0,1e-05]
[1778363848425,53.04,80803.27,0.0,-1.0,0.0,1e-05]
[1778363849432,53.04,80798.19,0.0,-1.0,0.0,1e-05]
[1778363851446,53.04,80797.08,0.0,-1.0,0.0,1e-05]
[1778363853532,53.04,80797.09,0.0,-1.0,0.0,1e-05]
[1778363853559,53.04,80797.09,0.0,-1.0,0.0,1e-05]
[1778363859502,53.04,80795.96,0.0,-1.0,0.0,1e-05]
[1778363860983,53.04,80795.68,0.0,-1.0,0.0,1e-05]
[1778363861062,53.04,80795.68,0.0,-1.0,0.0,1e-05]
[1778363861516,53.04,80795.72,0.0,-1.0,0.0,1e-05]
[1778363865764,53.04,80795.42,0.0,-1.0,0.0,1e-05]
[1778363865779,53.04,80792.87,0.0,-1.0,0.0,1e-05]
[1778363869747,53.04,80791.65,0.0,-1.0,0.0,1e-05]
[1778363869809,53.04,80791.65,0.0,-1.0,0.0,1e-05]
[1778363869910,53.04,80791.65,0.0,-1.0,0.0,1e-05]
[1778363879642,53.04,80790.67,0.0,-1.0,0.0,1e-05]
[1778363883670,53.04,80789.19,0.0,-1.0,0.0,1e-05]
[1778363887011,53.04,80789.08,0.0,-1.0,0.0,1e-05]
[1778363887059,53.04,80789.08,0.0,-1.0,0.0,1e-05]
[1778363895754,53.04,80788.73,0.0,-1.0,0.0,1e-05]
[1778363900789,53.04,80788.77,0.0,-1.0,0.0,1e-05]
[1778363910859,53.04,80788.42,0.0,-1.0,0.0,1e-05]
[1778363911866,53.04,80788.18,0.0,-1.0,0.0,1e-05]
[1778363913746,53.04,80788.18,0.0,-1.0,0.0,1e-05]
[1778363913812,53.04,80788.18,0.0,-1.0,0.0,1e-05]
[1778363917091,53.04,80787.17,0.0,-1.0,0.0,1e-05]
[1778363917308,53.04,80787.17,0.0,-1.0,0.0,1e-05]
[1778363917409,53.04,80787.17,0.0,-1.0,0.0,1e-05]
[1778363923638,53.04,80787.17,0.0,-1.0,0.0,1e-05]
[1778363926061,53.04,80787.86,0.0,-1.0,0.0,1e-05]
[1778363929035,53.04,80787.61,0.0,-1.0,0.0,1e-05]
[1778363929061,53.04,80787.61,0.0,-1.0,0.0,1e-05]
[1778363929131,53.04,80788.14,0.0,-1.0,0.0,1e-05]
[1778363933015,53.04,80776.87,0.0,-1.0,0.0,1e-05]
[1778363934022,53.04,80774.63,0.0,-1.0,0.0,1e-05]
[1778363935029,53.04,80772.6,0.0,-1.0,0.0,1e-05]
[1778363937043,53.04,80786.06,0.0,-1.0,0.0,1e-05]
[1778363938050,53.04,80791.43,0.0,-1.0,0.0,1e-05]
[1778363940259,53.04,80791.28,0.0,-1.0,0.0,1e-05]
[1778363940309,53.04,80791.28,0.0,-1.0,0.0,1e-05]
[1778363942080,53.04,80783.93,0.0,-1.0,0.0,1e-05]
[1778363943086,53.04,80774.78,0.0,-1.0,0.0,1e-05]
[1778363944093,53.04,80776.91,0.0,-1.0,0.0,1e-05]
[1778363945410,53.04,80776.91,0.0,-1.0,0.0,1e-05]
[1778363945470,53.04,80776.91,0.0,-1.0,0.0,1e-05]
[1778363945560,53.04,80776.91,0.0,-1.0,0.0,1e-05]
[1778363945661,53.04,80776.63,0.0,-1.0,0.0,1e-05]
[1778363952153,53.04,80777.27,0.0,-1.0,0.0,1e-05]
[1778363957188,53.04,80776.7,0.0,-1.0,0.0,1e-05]
[1778363963230,53.04,80777.31,0.0,-1.0,0.0,1e-05]
[1778363967152,53.04,80776.59,0.0,-1.0,0.0,1e-05]
[1778363967265,53.04,80776.59,0.0,-1.0,0.0,1e-05]
[1778363967311,53.04,80776.59,0.0,-1.0,0.0,1e-05]
[1778363967366,53.04,80775.13,0.0,-1.0,0.0,1e-05]
[1778363969272,53.04,80773.69,0.0,-1.0,0.0,1e-05]
[1778363971286,53.04,80772.6,0.0,-1.0,0.0,0.0]
[1778363980349,53.04,80772.06,0.0,-1.0,0.0,0.0]
[1778363984576,53.04,80772.28,0.0,-1.0,0.0,0.0]
[1778363984695,53.04,80772.28,0.0,-1.0,0.0,0.0]
[1778363984810,53.04,80772.28,0.0,-1.0,0.0,0.0]
[1778363984910,53.04,80772.28,0.0,-1.0,0.0,0.0]
[1778363995454,53.04,80772.1,0.0,-1.0,0.0,0.0]
[1778364000489,53.04,80772.31,0.0,-1.0,0.0,0.0]
[1778364002504,53.04,80781.13,0.0,-1.0,0.0,1e-05]
[1778364003510,53.04,80783.29,0.0,-1.0,0.0,1e-05]
[1778364005792,53.04,80784.48,0.0,-1.0,0.0,1e-05]
[1778364005811,53.04,80784.48,0.0,-1.0,0.0,1e-05]
[1778364005920,53.04,80784.48,0.0,-1.0,0.0,1e-05]
[1778364006069,53.04,80785.04,0.0,-1.0,0.0,1e-05]
[1778364009552,53.04,80786.69,0.0,-1.0,0.0,1e-05]
[1778364014587,53.04,80786.76,0.0,-1.0,0.0,1e-05]
[1778364016786,53.04,80786.76,0.0,-1.0,0.0,1e-05]
[1778364016808,53.04,80786.76,0.0,-1.0,0.0,1e-05]
[1778364026672,53.04,80786.73,0.0,-1.0,0.0,1e-05]
[1778364031708,53.04,80786.39,0.0,-1.0,0.0,1e-05]
[1778364036781,53.04,80787.5,0.0,-1.0,0.0,1e-05]
[1778364036808,53.04,80787.5,0.0,-1.0,0.0,1e-05]
[1778364036892,53.04,80787.5,0.0,-1.0,0.0,1e-05]
[1778364037068,53.04,80787.5,0.0,-1.0,0.0,1e-05]
[1778364036993,53.04,80787.54,0.0,-1.0,0.0,1e-05]
[1778364043792,53.04,80787.5,0.0,-1.0,0.0,1e-05]
[1778364048827,53.04,80787.15,0.0,-1.0,0.0,1e-05]
[1778364054869,53.04,80787.53,0.0,-1.0,0.0,1e-05]
[1778364059904,53.04,80787.13,0.0,-1.0,0.0,1e-05]
[1778364064939,53.04,80787.22,0.0,-1.0,0.0,1e-05]
[1778364069974,53.04,80787.22,0.0,-1.0,0.0,1e-05]
[1778364075009,53.04,80787.28,0.0,-1.0,0.0,1e-05]
[1778364076044,53.04,80787.28,0.0,-1.0,0.0,1e-05]
[1778364076060,53.04,80787.28,0.0,-1.0,0.0,1e-05]
[1778364082058,53.04,80787.42,0.0,-1.0,0.0,1e-05]
[1778364086526,53.04,80788.12,0.0,-1.0,0.0,1e-05]
[1778364086561,53.04,80788.12,0.0,-1.0,0.0,1e-05]
[1778364086828,53.04,80788.12,0.0,-1.0,0.0,1e-05]
[1778364087062,53.04,80788.12,0.0,-1.0,0.0,1e-05]
[1778364087093,53.04,80788.21,0.0,-1.0,0.0,1e-05]
[1778364091121,53.04,80788.27,0.0,-1.0,0.0,1e-05]
[1778364096095,53.04,80787.66,0.0,-1.0,0.0,1e-05]
[1778364096309,53.04,80787.66,0.0,-1.0,0.0,1e-05]
[1778364102198,53.04,80782.92,0.0,-1.0,0.0,0.0]
[1778364103205,53.04,80779.63,0.0,-1.0,0.0,0.0]
[1778364104221,53.04,80779.63,0.0,-1.0,0.0,0.0]
[1778364104311,53.04,80779.63,0.0,-1.0,0.0,0.0]
[1778364104404,53.04,80779.63,0.0,-1.0,0.0,0.0]
[1778364104560,53.04,80779.63,0.0,-1.0,0.0,0.0]
[1778364104659,53.04,80779.25,0.0,-1.0,0.0,0.0]
[1778364107233,53.04,80776.71,0.0,-1.0,0.0,0.0]
[1778364109046,53.04,80776.71,0.0,-1.0,0.0,0.0]
[1778364109066,53.04,80776.71,0.0,-1.0,0.0,0.0]
[1778364109147,53.04,80775.32,0.0,-1.0,0.0,0.0]
[1778364110254,53.04,80772.05,0.0,-1.0,0.0,0.0]
[1778364111261,53.04,80770.59,0.0,-1.0,0.0,0.0]
[1778364113576,53.04,80769.83,0.0,-1.0,0.0,0.0]
[1778364113639,53.04,80769.83,0.0,-1.0,0.0,0.0]
[1778364113810,53.04,80769.83,0.0,-1.0,0.0,0.0]
[1778364113910,53.04,80769.02,0.0,-1.0,0.0,0.0]
[1778364115289,53.04,80771.87,0.0,-1.0,0.0,0.0]
[1778364117009,53.04,80771.87,0.0,-1.0,0.0,0.0]
[1778364117061,53.04,80771.87,0.0,-1.0,0.0,0.0]
[1778364117119,53.04,80771.87,0.0,-1.0,0.0,0.0]
[1778364117161,53.04,80774.97,0.0,-1.0,0.0,0.0]
[1778364117310,53.04,80774.97,0.0,-1.0,0.0,0.0]
[1778364121331,53.04,80777.77,0.0,-1.0,0.0,0.0]
[1778364122338,53.04,80780.88,0.0,-1.0,0.0,0.0]
[1778364123721,53.04,80780.88,0.0,-1.0,0.0,0.0]
[1778364123809,53.04,80780.88,0.0,-1.0,0.0,0.0]
[1778364129389,53.04,80781.25,0.0,-1.0,0.0,0.0]
[1778364131403,53.04,80779.65,0.0,-1.0,0.0,0.0]
[1778364132410,53.04,80778.37,0.0,-1.0,0.0,0.0]
[1778364133417,53.04,80776.42,0.0,-1.0,0.0,0.0]
[1778364134424,53.04,80774.92,0.0,-1.0,0.0,0.0]
[1778364136477,53.04,80775.07,0.0,-1.0,0.0,0.0]
[1778364136563,53.04,80775.07,0.0,-1.0,0.0,0.0]
[1778364136638,53.04,80775.07,0.0,-1.0,0.0,0.0]
[1778364136811,53.04,80775.07,0.0,-1.0,0.0,0.0]
[1778364136879,53.04,80774.57,0.0,-1.0,0.0,0.0]
[1778364142481,53.04,80774.12,0.0,-1.0,0.0,0.0]
[1778364143488,53.04,80777.86,0.0,-1.0,0.0,0.0]
[1778364145059,53.04,80777.86,0.0,-1.0,0.0,0.0]
[1778364145147,53.04,80779.82,0.0,-1.0,0.0,0.0]
[1778364145311,53.04,80779.82,0.0,-1.0,0.0,0.0]
[1778364150541,53.04,80780.68,0.0,-1.0,0.0,0.0]
[1778364151549,53.04,80780.61,0.0,-1.0,0.0,0.0]
[1778364154260,53.04,80780.54,0.0,-1.0,0.0,0.0]
[1778364154309,53.04,80780.54,0.0,-1.0,0.0,0.0]
[1778364154558,53.04,80780.54,0.0,-1.0,0.0,0.0]
[1778364154811,53.04,80780.54,0.0,-1.0,0.0,0.0]
[1778364154912,53.04,80779.02,0.0,-1.0,0.0,0.0]
[1778364158598,53.04,80781.13,0.0,-1.0,0.0,0.0]
[1778364159809,53.04,80781.13,0.0,-1.0,0.0,0.0]
[1778364160060,53.04,80781.13,0.0,-1.0,0.0,0.0]
[1778364160074,53.04,80779.63,0.0,-1.0,0.0,0.0]
[1778364165647,53.04,80776.91,0.0,-1.0,0.0,0.0]
[1778364166755,53.04,80776.91,0.0,-1.0,0.0,0.0]
[1778364166809,53.04,80776.91,0.0,-1.0,0.0,0.0]
[1778364167067,53.04,80776.91,0.0,-1.0,0.0,0.0]
[1778364167162,53.04,80777.2,0.0,-1.0,0.0,0.0]
[1778364167309,53.04,80777.2,0.0,-1.0,0.0,0.0]
[1778364168668,53.04,80772.86,0.0,-1.0,0.0,0.0]
[1778364172791,53.04,80772.2,0.0,-1.0,0.0,0.0]
[1778364172813,53.04,80772.2,0.0,-1.0,0.0,0.0]
[1778364175717,53.04,80770.35,0.0,-1.0,0.0,0.0]
[1778364177731,53.04,80776.78,0.0,-1.0,0.0,0.0]
[1778364180042,53.04,80777.66,0.0,-1.0,0.0,0.0]
[1778364180063,53.04,80777.66,0.0,-1.0,0.0,0.0]
[1778364180453,53.04,80778.06,0.0,-1.0,0.0,0.0]
[1778364180560,53.04,80778.06,0.0,-1.0,0.0,0.0]
[1778364180752,53.04,80778.59,0.0,-1.0,0.0,0.0]
[1778364185940,53.04,80779.37,0.0,-1.0,0.0,0.0]
[1778364186067,53.04,80779.37,0.0,-1.0,0.0,0.0]
[1778364194851,53.04,80778.16,0.0,-1.0,0.0,0.0]
[1778364196133,53.04,80778.16,0.0,-1.0,0.0,0.0]
[1778364196312,53.04,80777.77,0.0,-1.0,0.0,0.0]
[1778364196499,53.04,80777.77,0.0,-1.0,0.0,0.0]
[1778364196560,53.04,80777.77,0.0,-1.0,0.0,0.0]
[1778364196865,53.04,80776.44,0.0,-1.0,0.0,0.0]
[1778364197872,53.04,80770.27,0.0,-1.0,0.0,0.0]
[1778364199172,53.04,80770.27,0.0,-1.0,0.0,0.0]
[1778364199311,53.04,80769.73,0.0,-1.0,0.0,0.0]
[1778364200893,53.04,80761.87,0.0,-1.0,0.0,0.0]
[1778364201900,53.04,80759.18,0.0,-1.0,0.0,0.0]
[1778364203161,53.04,80759.18,0.0,-1.0,0.0,0.0]
[1778364203228,53.04,80757.39,0.0,-1.0,0.0,0.0]
[1778364203310,53.04,80757.39,0.0,-1.0,0.0,0.0]
[1778364203570,53.04,80757.39,0.0,-1.0,0.0,0.0]
[1778364203809,53.04,80757.39,0.0,-1.0,0.0,0.0]
[1778364203914,53.04,80757.61,0.0,-1.0,0.0,0.0]
[1778364204921,53.04,80756.39,0.0,-1.0,0.0,0.0]
[1778364210964,53.04,80755.85,0.0,-1.0,0.0,0.0]
[1778364211971,53.04,80755.82,0.0,-1.0,0.0,0.0]
[1778364214992,53.04,80757.11,0.0,-1.0,0.0,0.0]
[1778364215999,53.04,80758.9,0.0,-1.0,0.0,0.0]
[1778364218688,53.04,80759.62,0.0,-1.0,0.0,0.0]
[1778364218810,53.04,80759.62,0.0,-1.0,0.0,0.0]
[1778364225062,53.04,80759.84,0.0,-1.0,0.0,0.0]
[1778364230097,53.04,80759.2,0.0,-1.0,0.0,0.0]
[1778364231104,53.04,80757.03,0.0,-1.0,0.0,0.0]
[1778364232111,53.04,80755.79,0.0,-1.0,0.0,0.0]
[1778364233511,53.04,80755.51,0.0,-1.0,0.0,0.0]
[1778364233560,53.04,80755.51,0.0,-1.0,0.0,0.0]
[1778364233846,53.04,80755.51,0.0,-1.0,0.0,0.0]
[1778364234061,53.04,80755.51,0.0,-1.0,0.0,0.0]
[1778364234072,53.04,80755.51,0.0,-1.0,0.0,0.0]
[1778364240167,53.04,80755.15,0.0,-1.0,0.0,0.0]
[1778364241683,53.04,80755.44,0.0,-1.0,0.0,0.0]
[1778364241812,53.04,80755.44,0.0,-1.0,0.0,0.0]
[1778364248223,53.04,80754.58,0.0,-1.0,0.0,0.0]
[1778364252251,53.04,80753.15,0.0,-1.0,0.0,0.0]
[1778364254264,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778364254309,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778364254647,53.04,80752.79,0.0,-1.0,0.0,0.0]
[1778364254808,53.04,80752.79,0.0,-1.0,0.0,0.0]
[1778364255272,53.04,80753.08,0.0,-1.0,0.0,0.0]
[1778364258293,53.04,80751.64,0.0,-1.0,0.0,0.0]
[1778364259033,53.04,80751.64,0.0,-1.0,0.0,0.0]
[1778364259067,53.04,80751.64,0.0,-1.0,0.0,0.0]
[1778364264335,53.04,80751.18,0.0,-1.0,0.0,0.0]
[1778364267356,53.04,80753.98,0.0,-1.0,0.0,0.0]
[1778364269194,53.04,80753.98,0.0,-1.0,0.0,0.0]
[1778364269312,53.04,80753.98,0.0,-1.0,0.0,0.0]
[1778364269295,53.04,80756.14,0.0,-1.0,0.0,0.0]
[1778364269812,53.04,80756.14,0.0,-1.0,0.0,0.0]
[1778364270061,53.04,80756.14,0.0,-1.0,0.0,0.0]
[1778364270162,53.04,80756.48,0.0,-1.0,0.0,0.0]
[1778364272391,53.04,80756.73,0.0,-1.0,0.0,0.0]
[1778364277427,53.04,80756.98,0.0,-1.0,0.0,0.0]
[1778364282463,53.04,80754.04,0.0,-1.0,0.0,0.0]
[1778364283493,53.04,80754.04,0.0,-1.0,0.0,0.0]
[1778364283564,53.04,80754.04,0.0,-1.0,0.0,0.0]
[1778364289512,53.04,80753.72,0.0,-1.0,0.0,0.0]
[1778364293307,53.04,80753.73,0.0,-1.0,0.0,0.0]
[1778364293575,53.04,80753.73,0.0,-1.0,0.0,0.0]
[1778364293784,53.04,80753.73,0.0,-1.0,0.0,0.0]
[1778364293811,53.04,80753.73,0.0,-1.0,0.0,0.0]
[1778364293907,53.04,80753.73,0.0,-1.0,0.0,0.0]
[1778364294547,53.04,80756.13,0.0,-1.0,0.0,0.0]
[1778364297075,53.04,80757.3,0.0,-1.0,0.0,0.0]
[1778364297312,53.04,80757.3,0.0,-1.0,0.0,0.0]
[1778364297176,53.04,80758.88,0.0,-1.0,0.0,0.0]
[1778364300329,53.04,80758.32,0.0,-1.0,0.0,0.0]
[1778364299582,53.04,80762.33,0.0,-1.0,0.0,0.0]
[1778364300559,53.04,80762.33,0.0,-1.0,0.0,0.0]
[1778364300589,53.04,80763.33,0.0,-1.0,0.0,0.0]
[1778364301559,53.04,80763.33,0.0,-1.0,0.0,0.0]
[1778364301828,53.04,80763.33,0.0,-1.0,0.0,0.0]
[1778364301929,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778364303610,53.04,80756.77,0.0,-1.0,0.0,0.0]
[1778364309652,53.04,80755.85,0.0,-1.0,0.0,0.0]
[1778364310498,53.04,80755.85,0.0,-1.0,0.0,0.0]
[1778364310560,53.04,80755.85,0.0,-1.0,0.0,0.0]
[1778364310848,53.04,80755.85,0.0,-1.0,0.0,0.0]
[1778364311058,53.04,80755.85,0.0,-1.0,0.0,0.0]
[1778364311159,53.04,80755.85,0.0,-1.0,0.0,0.0]
[1778364316701,53.04,80755.84,0.0,-1.0,0.0,0.0]
[1778364323751,53.04,80755.59,0.0,-1.0,0.0,0.0]
[1778364327041,53.04,80755.94,0.0,-1.0,0.0,0.0]
[1778364327060,53.04,80755.94,0.0,-1.0,0.0,0.0]
[1778364329793,53.04,80758.82,0.0,-1.0,0.0,0.0]
[1778364330800,53.04,80760.8,0.0,-1.0,0.0,0.0]
[1778364331807,53.04,80760.98,0.0,-1.0,0.0,0.0]
[1778364332444,53.04,80760.98,0.0,-1.0,0.0,0.0]
[1778364332558,53.04,80760.98,0.0,-1.0,0.0,0.0]
[1778364332814,53.04,80761.41,0.0,-1.0,0.0,0.0]
[1778364334256,53.04,80761.41,0.0,-1.0,0.0,0.0]
[1778364334313,53.04,80761.41,0.0,-1.0,0.0,0.0]
[1778364340871,53.04,80761.39,0.0,-1.0,0.0,0.0]
[1778364348926,53.04,80761.36,0.0,-1.0,0.0,0.0]
[1778364350357,53.04,80761.36,0.0,-1.0,0.0,0.0]
[1778364350560,53.04,80761.53,0.0,-1.0,0.0,0.0]
[1778364351107,53.04,80761.53,0.0,-1.0,0.0,0.0]
[1778364351309,53.04,80761.53,0.0,-1.0,0.0,0.0]
[1778364351377,53.04,80761.53,0.0,-1.0,0.0,0.0]
[1778364356985,53.04,80761.57,0.0,-1.0,0.0,0.0]
[1778364363032,53.04,80761.42,0.0,-1.0,0.0,0.0]
[1778364364363,53.04,80761.42,0.0,-1.0,0.0,0.0]
[1778364364039,53.04,80764.64,0.0,-1.0,0.0,0.0]
[1778364364559,53.04,80764.64,0.0,-1.0,0.0,0.0]
[1778364365046,53.04,80766.33,0.0,-1.0,0.0,0.0]
[1778364367169,53.04,80766.43,0.0,-1.0,0.0,0.0]
[1778364367309,53.04,80766.43,0.0,-1.0,0.0,0.0]
[1778364367397,53.04,80766.97,0.0,-1.0,0.0,0.0]
[1778364370053,53.04,80767.24,0.0,-1.0,0.0,0.0]
[1778364370065,53.04,80767.24,0.0,-1.0,0.0,0.0]
[1778364370081,53.04,80763.33,0.0,-1.0,0.0,0.0]
[1778364372098,53.04,80760.12,0.0,-1.0,0.0,0.0]
[1778364372990,53.04,80760.12,0.0,-1.0,0.0,0.0]
[1778364373063,53.04,80760.12,0.0,-1.0,0.0,0.0]
[1778364373292,53.04,80760.12,0.0,-1.0,0.0,0.0]
[1778364373308,53.04,80760.12,0.0,-1.0,0.0,0.0]
[1778364373393,53.04,80756.83,0.0,-1.0,0.0,0.0]
[1778364376125,53.04,80755.24,0.0,-1.0,0.0,0.0]
[1778364382168,53.04,80752.88,0.0,-1.0,0.0,0.0]
[1778364384464,53.04,80753.67,0.0,-1.0,0.0,0.0]
[1778364384558,53.04,80753.67,0.0,-1.0,0.0,0.0]
[1778364389217,53.04,80752.38,0.0,-1.0,0.0,0.0]
[1778364391231,53.04,80752.02,0.0,-1.0,0.0,0.0]
[1778364395259,53.04,80749.23,0.0,-1.0,0.0,0.0]
[1778364395599,53.04,80749.23,0.0,-1.0,0.0,0.0]
[1778364395810,53.04,80749.23,0.0,-1.0,0.0,0.0]
[1778364396530,53.04,80749.02,0.0,-1.0,0.0,0.0]
[1778364396558,53.04,80749.02,0.0,-1.0,0.0,0.0]
[1778364397273,53.04,80748.98,0.0,-1.0,0.0,0.0]
[1778364402309,53.04,80749.22,0.0,-1.0,0.0,0.0]
[1778364407343,53.04,80752.63,0.0,-1.0,0.0,0.0]
[1778364408350,53.04,80754.92,0.0,-1.0,0.0,0.0]
[1778364408592,53.04,80754.92,0.0,-1.0,0.0,0.0]
[1778364408810,53.04,80754.92,0.0,-1.0,0.0,0.0]
[1778364413122,53.04,80756.78,0.0,-1.0,0.0,0.0]
[1778364413309,53.04,80756.78,0.0,-1.0,0.0,0.0]
[1778364413691,53.04,80757.62,0.0,-1.0,0.0,0.0]
[1778364413810,53.04,80757.62,0.0,-1.0,0.0,0.0]
[1778364414392,53.04,80757.85,0.0,-1.0,0.0,0.0]
[1778364417413,53.04,80759.91,0.0,-1.0,0.0,0.0]
[1778364420359,53.04,80759.76,0.0,-1.0,0.0,0.0]
[1778364420566,53.04,80759.45,0.0,-1.0,0.0,0.0]
[1778364427484,53.04,80759.57,0.0,-1.0,0.0,0.0]
[1778364433526,53.04,80759.31,0.0,-1.0,0.0,0.0]
[1778364436946,53.04,80759.45,0.0,-1.0,0.0,0.0]
[1778364437058,53.04,80759.45,0.0,-1.0,0.0,0.0]
[1778364437263,53.04,80759.45,0.0,-1.0,0.0,0.0]
[1778364437309,53.04,80759.45,0.0,-1.0,0.0,0.0]
[1778364437410,53.04,80759.45,0.0,-1.0,0.0,0.0]
[1778364440575,53.04,80758.12,0.0,-1.0,0.0,0.0]
[1778364441540,53.04,80758.12,0.0,-1.0,0.0,0.0]
[1778364441558,53.04,80758.12,0.0,-1.0,0.0,0.0]
[1778364441641,53.04,80755.95,0.0,-1.0,0.0,0.0]
[1778364442589,53.04,80754.07,0.0,-1.0,0.0,0.0]
[1778364448631,53.04,80753.72,0.0,-1.0,0.0,0.0]
[1778364451653,53.04,80753.6,0.0,-1.0,0.0,0.0]
[1778364456688,53.04,80753.31,0.0,-1.0,0.0,0.0]
[1778364462730,53.04,80752.89,0.0,-1.0,0.0,0.0]
[1778364463976,53.04,80752.89,0.0,-1.0,0.0,0.0]
[1778364464062,53.04,80752.89,0.0,-1.0,0.0,0.0]
[1778364465299,53.04,80752.86,0.0,-1.0,0.0,0.0]
[1778364465309,53.04,80752.86,0.0,-1.0,0.0,0.0]
[1778364465322,53.04,80752.86,0.0,-1.0,0.0,0.0]
[1778364467765,53.04,80751.0,0.0,-1.0,0.0,0.0]
[1778364472800,53.04,80750.82,0.0,-1.0,0.0,0.0]
[1778364477836,53.04,80751.0,0.0,-1.0,0.0,0.0]
[1778364484885,53.04,80751.68,0.0,-1.0,0.0,0.0]
[1778364489920,53.04,80749.78,0.0,-1.0,0.0,0.0]
[1778364491314,53.04,80749.78,0.0,-1.0,0.0,0.0]
[1778364491559,53.04,80749.34,0.0,-1.0,0.0,0.0]
[1778364491934,53.04,80747.9,0.0,-1.0,0.0,0.0]
[1778364493712,53.04,80747.62,0.0,-1.0,0.0,0.0]
[1778364493808,53.04,80747.62,0.0,-1.0,0.0,0.0]
[1778364493948,53.04,80746.89,0.0,-1.0,0.0,0.0]
[1778364494955,53.04,80745.63,0.0,-1.0,0.0,0.0]
[1778364495963,53.04,80744.39,0.0,-1.0,0.0,0.0]
[1778364499097,53.04,80744.28,0.0,-1.0,0.0,0.0]
[1778364499307,53.04,80744.28,0.0,-1.0,0.0,0.0]
[1778364507040,53.04,80743.11,0.0,-1.0,0.0,0.0]
[1778364513082,53.04,80742.97,0.0,-1.0,0.0,0.0]
[1778364514674,53.04,80742.9,0.0,-1.0,0.0,0.0]
[1778364514809,53.04,80742.9,0.0,-1.0,0.0,0.0]
[1778364515096,53.04,80740.2,0.0,-1.0,0.0,0.0]
[1778364516170,53.04,80740.2,0.0,-1.0,0.0,0.0]
[1778364516308,53.04,80740.2,0.0,-1.0,0.0,0.0]
[1778364516409,53.04,80739.91,0.0,-1.0,0.0,0.0]
[1778364522146,53.04,80739.45,0.0,-1.0,0.0,0.0]
[1778364524998,53.04,80738.88,0.0,-1.0,0.0,0.0]
[1778364525060,53.04,80738.88,0.0,-1.0,0.0,0.0]
[1778364529195,53.04,80733.67,0.0,-1.0,0.0,0.0]
[1778364530857,53.04,80733.24,0.0,-1.0,0.0,0.0]
[1778364531060,53.04,80733.24,0.0,-1.0,0.0,0.0]
[1778364531856,53.04,80733.24,0.0,-1.0,0.0,0.0]
[1778364532061,53.04,80733.24,0.0,-1.0,0.0,0.0]
[1778364532216,53.04,80733.2,0.0,-1.0,0.0,0.0]
[1778364536392,53.04,80732.26,0.0,-1.0,0.0,0.0]
[1778364536558,53.04,80732.26,0.0,-1.0,0.0,0.0]
[1778364541279,53.04,80729.3,0.0,-1.0,0.0,0.0]
[1778364542346,53.04,80729.3,0.0,-1.0,0.0,0.0]
[1778364542561,53.04,80729.3,0.0,-1.0,0.0,0.0]
[1778364542390,53.04,80728.98,0.0,-1.0,0.0,0.0]
[1778364551383,53.04,80728.54,0.0,-1.0,0.0,0.0]
[1778364551558,53.04,80728.54,0.0,-1.0,0.0,0.0]
[1778364551424,53.04,80723.4,0.0,-1.0,0.0,0.0]
[1778364554370,53.04,80722.28,0.0,-1.0,0.0,0.0]
[1778364558275,53.04,80722.47,0.0,-1.0,0.0,0.0]
[1778364558308,53.04,80722.47,0.0,-1.0,0.0,0.0]
[1778364558398,53.04,80722.12,0.0,-1.0,0.0,0.0]
[1778364559406,53.04,80723.56,0.0,-1.0,0.0,0.0]
[1778364560060,53.04,80723.56,0.0,-1.0,0.0,0.0]
[1778364560413,53.04,80730.88,0.0,-1.0,0.0,0.0]
[1778364561420,53.04,80734.52,0.0,-1.0,0.0,0.0]
[1778364567463,53.04,80736.5,0.0,-1.0,0.0,0.0]
[1778364569483,53.04,80736.5,0.0,-1.0,0.0,0.0]
[1778364569559,53.04,80736.5,0.0,-1.0,0.0,0.0]
[1778364569519,53.04,80736.92,0.0,-1.0,0.0,0.0]
[1778364571492,53.04,80736.75,0.0,-1.0,0.0,0.0]
[1778364573220,53.04,80736.72,0.0,-1.0,0.0,0.0]
[1778364573309,53.04,80736.72,0.0,-1.0,0.0,0.0]
[1778364573505,53.04,80735.36,0.0,-1.0,0.0,0.0]
[1778364574512,53.04,80734.06,0.0,-1.0,0.0,0.0]
[1778364579547,53.04,80734.16,0.0,-1.0,0.0,0.0]
[1778364585591,53.04,80733.8,0.0,-1.0,0.0,0.0]
[1778364586063,53.04,80733.8,0.0,-1.0,0.0,0.0]
[1778364587468,53.04,80733.7,0.0,-1.0,0.0,0.0]
[1778364587562,53.04,80733.7,0.0,-1.0,0.0,0.0]
[1778364587605,53.04,80733.67,0.0,-1.0,0.0,0.0]
[1778364592640,53.04,80733.51,0.0,-1.0,0.0,0.0]
[1778364600696,53.04,80733.53,0.0,-1.0,0.0,0.0]
[1778364613789,53.04,80733.45,0.0,-1.0,0.0,0.0]
[1778364620838,53.04,80733.53,0.0,-1.0,0.0,0.0]
[1778364622604,53.04,80733.53,0.0,-1.0,0.0,0.0]
[1778364622808,53.04,80733.42,0.0,-1.0,0.0,0.0]
[1778364629901,53.04,80733.71,0.0,-1.0,0.0,0.0]
[1778364635260,53.04,80733.68,0.0,-1.0,0.0,0.0]
[1778364635312,53.04,80733.68,0.0,-1.0,0.0,0.0]
[1778364635462,53.04,80733.23,0.0,-1.0,0.0,0.0]
[1778364642992,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778364644059,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778364648059,53.04,80734.25,0.0,-1.0,0.0,0.0]
[1778364654069,53.04,80733.75,0.0,-1.0,0.0,0.0]
[1778364655171,53.04,80733.75,0.0,-1.0,0.0,0.0]
[1778364655311,53.04,80733.75,0.0,-1.0,0.0,0.0]
[1778364655412,53.04,80733.75,0.0,-1.0,0.0,0.0]
[1778364662125,53.04,80733.75,0.0,-1.0,0.0,0.0]
[1778364666396,53.04,80734.25,0.0,-1.0,0.0,0.0]
[1778364666558,53.04,80734.25,0.0,-1.0,0.0,0.0]
[1778364673202,53.04,80734.67,0.0,-1.0,0.0,0.0]
[1778364679244,53.04,80734.57,0.0,-1.0,0.0,0.0]
[1778364685421,53.04,80734.6,0.0,-1.0,0.0,0.0]
[1778364685558,53.04,80734.6,0.0,-1.0,0.0,0.0]
[1778364685659,53.04,80734.57,0.0,-1.0,0.0,0.0]
[1778364686834,53.04,80734.57,0.0,-1.0,0.0,0.0]
[1778364687064,53.04,80734.57,0.0,-1.0,0.0,0.0]
[1778364692335,53.04,80734.6,0.0,-1.0,0.0,0.0]
[1778364698377,53.04,80734.35,0.0,-1.0,0.0,0.0]
[1778364700391,53.04,80739.32,0.0,-1.0,0.0,0.0]
[1778364701398,53.04,80742.77,0.0,-1.0,0.0,0.0]
[1778364702181,53.04,80742.77,0.0,-1.0,0.0,0.0]
[1778364702308,53.04,80742.77,0.0,-1.0,0.0,0.0]
[1778364702405,53.04,80743.95,0.0,-1.0,0.0,0.0]
[1778364703707,53.04,80743.95,0.0,-1.0,0.0,0.0]
[1778364703809,53.04,80744.16,0.0,-1.0,0.0,0.0]
[1778364705426,53.04,80745.92,0.0,-1.0,0.0,0.0]
[1778364706433,53.04,80748.41,0.0,-1.0,0.0,0.0]
[1778364707783,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778364707809,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778364708668,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778364708759,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778364708809,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778364714490,53.04,80749.22,0.0,-1.0,0.0,0.0]
[1778364718426,53.04,80750.09,0.0,-1.0,0.0,0.0]
[1778364718562,53.04,80750.09,0.0,-1.0,0.0,0.0]
[1778364718654,53.04,80752.38,0.0,-1.0,0.0,0.0]
[1778364719765,53.04,80752.38,0.0,-1.0,0.0,0.0]
[1778364719808,53.04,80752.21,0.0,-1.0,0.0,0.0]
[1778364723553,53.04,80750.15,0.0,-1.0,0.0,0.0]
[1778364728588,53.04,80750.0,0.0,-1.0,0.0,0.0]
[1778364730604,53.04,80747.39,0.0,-1.0,0.0,0.0]
[1778364731543,53.04,80747.39,0.0,-1.0,0.0,0.0]
[1778364731558,53.04,80747.39,0.0,-1.0,0.0,0.0]
[1778364731609,53.04,80744.38,0.0,-1.0,0.0,0.0]
[1778364732616,53.04,80740.58,0.0,-1.0,0.0,0.0]
[1778364733040,53.04,80740.58,0.0,-1.0,0.0,0.0]
[1778364733064,53.04,80740.58,0.0,-1.0,0.0,0.0]
[1778364738658,53.04,80739.35,0.0,-1.0,0.0,0.0]
[1778364744700,53.04,80739.82,0.0,-1.0,0.0,0.0]
[1778364752756,53.04,80739.69,0.0,-1.0,0.0,0.0]
[1778364754770,53.04,80736.56,0.0,-1.0,0.0,0.0]
[1778364756228,53.04,80736.72,0.0,-1.0,0.0,0.0]
[1778364756309,53.04,80736.72,0.0,-1.0,0.0,0.0]
[1778364756784,53.04,80736.08,0.0,-1.0,0.0,0.0]
[1778364757748,53.04,80736.08,0.0,-1.0,0.0,0.0]
[1778364757808,53.04,80736.08,0.0,-1.0,0.0,0.0]
[1778364762826,53.04,80735.06,0.0,-1.0,0.0,0.0]
[1778364767861,53.04,80734.38,0.0,-1.0,0.0,0.0]
[1778364771889,53.04,80733.31,0.0,-1.0,0.0,0.0]
[1778364777931,53.04,80733.2,0.0,-1.0,0.0,0.0]
[1778364779716,53.04,80733.2,0.0,-1.0,0.0,0.0]
[1778364779808,53.04,80733.2,0.0,-1.0,0.0,0.0]
[1778364779817,53.04,80733.2,0.0,-1.0,0.0,0.0]
[1778364781191,53.04,80733.16,0.0,-1.0,0.0,0.0]
[1778364781310,53.04,80733.16,0.0,-1.0,0.0,0.0]
[1778364788003,53.04,80733.51,0.0,-1.0,0.0,0.0]
[1778364794687,53.04,80733.58,0.0,-1.0,0.0,0.0]
[1778364794809,53.04,80733.58,0.0,-1.0,0.0,0.0]
[1778364794780,53.04,80734.19,0.0,-1.0,0.0,0.0]
[1778364795053,53.04,80734.16,0.0,-1.0,0.0,0.0]
[1778364796318,53.04,80734.16,0.0,-1.0,0.0,0.0]
[1778364796559,53.04,80734.16,0.0,-1.0,0.0,0.0]
[1778364802102,53.04,80734.13,0.0,-1.0,0.0,0.0]
[1778364803409,53.04,80734.13,0.0,-1.0,0.0,0.0]
[1778364803560,53.04,80734.13,0.0,-1.0,0.0,0.0]
[1778364803636,53.04,80728.21,0.0,-1.0,0.0,0.0]
[1778364804116,53.04,80726.68,0.0,-1.0,0.0,0.0]
[1778364805359,53.04,80726.68,0.0,-1.0,0.0,0.0]
[1778364805561,53.04,80726.68,0.0,-1.0,0.0,0.0]
[1778364805661,53.04,80726.61,0.0,-1.0,0.0,0.0]
[1778364814186,53.04,80726.53,0.0,-1.0,0.0,0.0]
[1778364819221,53.04,80725.65,0.0,-1.0,0.0,0.0]
[1778364822242,53.04,80729.97,0.0,-1.0,0.0,0.0]
[1778364823249,53.04,80731.41,0.0,-1.0,0.0,0.0]
[1778364824188,53.04,80731.41,0.0,-1.0,0.0,0.0]
[1778364824311,53.04,80731.41,0.0,-1.0,0.0,0.0]
[1778364824413,53.04,80731.12,0.0,-1.0,0.0,0.0]
[1778364825851,53.04,80731.12,0.0,-1.0,0.0,0.0]
[1778364826068,53.04,80731.47,0.0,-1.0,0.0,0.0]
[1778364831305,53.04,80731.37,0.0,-1.0,0.0,0.0]
[1778364834426,53.04,80731.4,0.0,-1.0,0.0,0.0]
[1778364834562,53.04,80731.4,0.0,-1.0,0.0,0.0]
[1778364834601,53.04,80731.87,0.0,-1.0,0.0,0.0]
[1778364836482,53.04,80731.87,0.0,-1.0,0.0,0.0]
[1778364836558,53.04,80731.87,0.0,-1.0,0.0,0.0]
[1778364844396,53.04,80731.36,0.0,-1.0,0.0,0.0]
[1778364850439,53.04,80730.66,0.0,-1.0,0.0,0.0]
[1778364858495,53.04,80732.17,0.0,-1.0,0.0,0.0]
[1778364859502,53.04,80736.19,0.0,-1.0,0.0,0.0]
[1778364859994,53.04,80736.19,0.0,-1.0,0.0,0.0]
[1778364860061,53.04,80736.19,0.0,-1.0,0.0,0.0]
[1778364860509,53.04,80737.59,0.0,-1.0,0.0,0.0]
[1778364861648,53.04,80737.59,0.0,-1.0,0.0,0.0]
[1778364861809,53.04,80737.59,0.0,-1.0,0.0,0.0]
[1778364861909,53.04,80739.09,0.0,-1.0,0.0,0.0]
[1778364867040,53.04,80739.57,0.0,-1.0,0.0,0.0]
[1778364867058,53.04,80739.57,0.0,-1.0,0.0,0.0]
[1778364867558,53.04,80740.89,0.0,-1.0,0.0,0.0]
[1778364868565,53.04,80742.25,0.0,-1.0,0.0,0.0]
[1778364869335,53.04,80742.25,0.0,-1.0,0.0,0.0]
[1778364869565,53.04,80742.25,0.0,-1.0,0.0,0.0]
[1778364873600,53.04,80741.87,0.0,-1.0,0.0,0.0]
[1778364874757,53.04,80741.87,0.0,-1.0,0.0,0.0]
[1778364874809,53.04,80741.87,0.0,-1.0,0.0,0.0]
[1778364874910,53.04,80743.09,0.0,-1.0,0.0,0.0]
[1778364876675,53.04,80742.98,0.0,-1.0,0.0,0.0]
[1778364876810,53.04,80742.98,0.0,-1.0,0.0,0.0]
[1778364882663,53.04,80742.67,0.0,-1.0,0.0,0.0]
[1778364884097,53.04,80742.67,0.0,-1.0,0.0,0.0]
[1778364884308,53.04,80742.67,0.0,-1.0,0.0,0.0]
[1778364884677,53.04,80741.43,0.0,-1.0,0.0,0.0]
[1778364885816,53.04,80741.43,0.0,-1.0,0.0,0.0]
[1778364886060,53.04,80741.57,0.0,-1.0,0.0,0.0]
[1778364892733,53.04,80741.58,0.0,-1.0,0.0,0.0]
[1778364894222,53.04,80741.58,0.0,-1.0,0.0,0.0]
[1778364894308,53.04,80741.58,0.0,-1.0,0.0,0.0]
[1778364894747,53.04,80743.11,0.0,-1.0,0.0,0.0]
[1778364896084,53.04,80743.11,0.0,-1.0,0.0,0.0]
[1778364896308,53.04,80743.11,0.0,-1.0,0.0,0.0]
[1778364902803,53.04,80743.01,0.0,-1.0,0.0,0.0]
[1778364903452,53.04,80743.01,0.0,-1.0,0.0,0.0]
[1778364903558,53.04,80743.01,0.0,-1.0,0.0,0.0]
[1778364903592,53.04,80743.01,0.0,-1.0,0.0,0.0]
[1778364904817,53.04,80741.51,0.0,-1.0,0.0,0.0]
[1778364905629,53.04,80741.51,0.0,-1.0,0.0,0.0]
[1778364905809,53.04,80741.51,0.0,-1.0,0.0,0.0]
[1778364910859,53.04,80741.13,0.0,-1.0,0.0,0.0]
[1778364911137,53.04,80741.13,0.0,-1.0,0.0,0.0]
[1778364911309,53.04,80741.13,0.0,-1.0,0.0,0.0]
[1778364911866,53.04,80741.17,0.0,-1.0,0.0,0.0]
[1778364913281,53.04,80741.78,0.0,-1.0,0.0,0.0]
[1778364913311,53.04,80741.78,0.0,-1.0,0.0,0.0]
[1778364914887,53.04,80742.9,0.0,-1.0,0.0,0.0]
[1778364920929,53.04,80743.12,0.0,-1.0,0.0,0.0]
[1778364921225,53.04,80743.12,0.0,-1.0,0.0,0.0]
[1778364921310,53.04,80743.12,0.0,-1.0,0.0,0.0]
[1778364921936,53.04,80743.44,0.0,-1.0,0.0,0.0]
[1778364922943,53.04,80745.15,0.0,-1.0,0.0,0.0]
[1778364923463,53.04,80745.15,0.0,-1.0,0.0,0.0]
[1778364923561,53.04,80745.15,0.0,-1.0,0.0,0.0]
[1778364923950,53.04,80746.79,0.0,-1.0,0.0,0.0]
[1778364924957,53.04,80747.44,0.0,-1.0,0.0,0.0]
[1778364925964,53.04,80748.14,0.0,-1.0,0.0,0.0]
[1778364926703,53.04,80748.14,0.0,-1.0,0.0,0.0]
[1778364926808,53.04,80748.14,0.0,-1.0,0.0,0.0]
[1778364926971,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778364934020,53.04,80749.91,0.0,-1.0,0.0,0.0]
[1778364936288,53.04,80749.95,0.0,-1.0,0.0,0.0]
[1778364936309,53.04,80749.95,0.0,-1.0,0.0,0.0]
[1778364942076,53.04,80749.91,0.0,-1.0,0.0,0.0]
[1778364944090,53.04,80748.92,0.0,-1.0,0.0,0.0]
[1778364945280,53.04,80748.92,0.0,-1.0,0.0,0.0]
[1778364945311,53.04,80748.92,0.0,-1.0,0.0,0.0]
[1778364951139,53.04,80749.08,0.0,-1.0,0.0,0.0]
[1778364954160,53.04,80750.33,0.0,-1.0,0.0,0.0]
[1778364955167,53.04,80749.18,0.0,-1.0,0.0,0.0]
[1778364956061,53.04,80749.18,0.0,-1.0,0.0,0.0]
[1778364956158,53.04,80749.18,0.0,-1.0,0.0,0.0]
[1778364956308,53.04,80749.18,0.0,-1.0,0.0,0.0]
[1778364956391,53.04,80746.9,0.0,-1.0,0.0,0.0]
[1778364960746,53.04,80746.79,0.0,-1.0,0.0,0.0]
[1778364960826,53.04,80747.04,0.0,-1.0,0.0,0.0]
[1778364961209,53.04,80750.0,0.0,-1.0,0.0,0.0]
[1778364962218,53.04,80754.61,0.0,-1.0,0.0,0.0]
[1778364964742,53.04,80754.79,0.0,-1.0,0.0,0.0]
[1778364964807,53.04,80756.13,0.0,-1.0,0.0,0.0]
[1778364966808,53.04,80756.03,0.0,-1.0,0.0,0.0]
[1778364966909,53.04,80756.13,0.0,-1.0,0.0,0.0]
[1778364970810,53.04,80756.13,0.0,-1.0,0.0,0.0]
[1778364970869,53.04,80756.06,0.0,-1.0,0.0,0.0]
[1778364972200,53.04,80755.99,0.0,-1.0,0.0,0.0]
[1778364972307,53.04,80755.99,0.0,-1.0,0.0,0.0]
[1778364972407,53.04,80755.99,0.0,-1.0,0.0,0.0]
[1778364975331,53.04,80754.75,0.0,-1.0,0.0,0.0]
[1778364975560,53.04,80754.75,0.0,-1.0,0.0,0.0]
[1778364982361,53.04,80753.86,0.0,-1.0,0.0,0.0]
[1778364986425,53.04,80755.1,0.0,-1.0,0.0,0.0]
[1778364986559,53.04,80755.1,0.0,-1.0,0.0,0.0]
[1778364987251,53.04,80755.1,0.0,-1.0,0.0,0.0]
[1778364987310,53.04,80755.1,0.0,-1.0,0.0,0.0]
[1778364987397,53.04,80755.2,0.0,-1.0,0.0,0.0]
[1778364992432,53.04,80755.38,0.0,-1.0,0.0,0.0]
[1778364996290,53.04,80754.21,0.0,-1.0,0.0,0.0]
[1778364996309,53.04,80754.21,0.0,-1.0,0.0,0.0]
[1778365001495,53.04,80755.6,0.0,-1.0,0.0,0.0]
[1778365007537,53.04,80755.76,0.0,-1.0,0.0,0.0]
[1778365013579,53.04,80755.8,0.0,-1.0,0.0,0.0]
[1778365017795,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778365017809,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778365019106,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778365019310,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778365019621,53.04,80755.44,0.0,-1.0,0.0,0.0]
[1778365024656,53.04,80756.48,0.0,-1.0,0.0,0.0]
[1778365025676,53.04,80756.48,0.0,-1.0,0.0,0.0]
[1778365025810,53.04,80756.48,0.0,-1.0,0.0,0.0]
[1778365031705,53.04,80756.59,0.0,-1.0,0.0,0.0]
[1778365035740,53.04,80755.47,0.0,-1.0,0.0,0.0]
[1778365035811,53.04,80755.47,0.0,-1.0,0.0,0.0]
[1778365036907,53.04,80755.47,0.0,-1.0,0.0,0.0]
[1778365037061,53.04,80755.47,0.0,-1.0,0.0,0.0]
[1778365037008,53.04,80755.72,0.0,-1.0,0.0,0.0]
[1778365042782,53.04,80756.05,0.0,-1.0,0.0,0.0]
[1778365045702,53.04,80757.02,0.0,-1.0,0.0,0.0]
[1778365045809,53.04,80757.02,0.0,-1.0,0.0,0.0]
[1778365048824,53.04,80762.84,0.0,-1.0,0.0,0.0]
[1778365050369,53.04,80763.46,0.0,-1.0,0.0,0.0]
[1778365050558,53.04,80763.46,0.0,-1.0,0.0,0.0]
[1778365050838,53.04,80763.93,0.0,-1.0,0.0,0.0]
[1778365051845,53.04,80763.28,0.0,-1.0,0.0,0.0]
[1778365053263,53.04,80763.28,0.0,-1.0,0.0,0.0]
[1778365053309,53.04,80763.28,0.0,-1.0,0.0,0.0]
[1778365061916,53.04,80763.28,0.0,-1.0,0.0,0.0]
[1778365067958,53.04,80763.1,0.0,-1.0,0.0,0.0]
[1778365068965,53.04,80764.88,0.0,-1.0,0.0,0.0]
[1778365072748,53.04,80765.88,0.0,-1.0,0.0,0.0]
[1778365072808,53.04,80765.88,0.0,-1.0,0.0,0.0]
[1778365074099,53.04,80765.91,0.0,-1.0,0.0,0.0]
[1778365074312,53.04,80765.91,0.0,-1.0,0.0,0.0]
[1778365074413,53.04,80765.91,0.0,-1.0,0.0,0.0]
[1778365081050,53.04,80766.57,0.0,-1.0,0.0,0.0]
[1778365084954,53.04,80767.05,0.0,-1.0,0.0,0.0]
[1778365085063,53.04,80767.05,0.0,-1.0,0.0,0.0]
[1778365087092,53.04,80771.39,0.0,-1.0,0.0,0.0]
[1778365088106,53.04,80772.76,0.0,-1.0,0.0,0.0]
[1778365093141,53.04,80773.46,0.0,-1.0,0.0,0.0]
[1778365096173,53.04,80774.36,0.0,-1.0,0.0,0.0]
[1778365096309,53.04,80774.36,0.0,-1.0,0.0,0.0]
[1778365097169,53.04,80775.84,0.0,-1.0,0.0,0.0]
[1778365098309,53.04,80775.84,0.0,-1.0,0.0,0.0]
[1778365098334,53.04,80775.85,0.0,-1.0,0.0,0.0]
[1778365104218,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778365105468,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778365105558,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778365112274,53.04,80774.26,0.0,-1.0,0.0,0.0]
[1778365114351,53.04,80774.3,0.0,-1.0,0.0,0.0]
[1778365114560,53.04,80774.3,0.0,-1.0,0.0,0.0]
[1778365115641,53.04,80774.78,0.0,-1.0,0.0,0.0]
[1778365115808,53.04,80774.78,0.0,-1.0,0.0,0.0]
[1778365115909,53.04,80774.78,0.0,-1.0,0.0,0.0]
[1778365123351,53.04,80774.82,0.0,-1.0,0.0,0.0]
[1778365125607,53.04,80774.19,0.0,-1.0,0.0,0.0]
[1778365125808,53.04,80774.19,0.0,-1.0,0.0,0.0]
[1778365135108,53.04,80774.26,0.0,-1.0,0.0,0.0]
[1778365135308,53.04,80774.7,0.0,-1.0,0.0,0.0]
[1778365136764,53.04,80774.7,0.0,-1.0,0.0,0.0]
[1778365136809,53.04,80774.7,0.0,-1.0,0.0,0.0]
[1778365136839,53.04,80774.7,0.0,-1.0,0.0,0.0]
[1778365142484,53.04,80774.56,0.0,-1.0,0.0,0.0]
[1778365143783,53.04,80774.56,0.0,-1.0,0.0,0.0]
[1778365143809,53.04,80774.56,0.0,-1.0,0.0,0.0]
[1778365149533,53.04,80772.21,0.0,-1.0,0.0,0.0]
[1778365150809,53.04,80772.21,0.0,-1.0,0.0,0.0]
[1778365150823,53.04,80766.43,0.0,-1.0,0.0,0.0]
[1778365151547,53.04,80763.7,0.0,-1.0,0.0,0.0]
[1778365154191,53.04,80762.79,0.0,-1.0,0.0,0.0]
[1778365154309,53.04,80762.25,0.0,-1.0,0.0,0.0]
[1778365154568,53.04,80762.26,0.0,-1.0,0.0,0.0]
[1778365155332,53.04,80762.26,0.0,-1.0,0.0,0.0]
[1778365155559,53.04,80762.26,0.0,-1.0,0.0,0.0]
[1778365161617,53.04,80764.31,0.0,-1.0,0.0,0.0]
[1778365162906,53.04,80764.31,0.0,-1.0,0.0,0.0]
[1778365163060,53.04,80764.31,0.0,-1.0,0.0,0.0]
[1778365163129,53.04,80765.56,0.0,-1.0,0.0,0.0]
[1778365164455,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778365164559,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778365164638,53.04,80765.67,0.0,-1.0,0.0,0.0]
[1778365169673,53.04,80765.56,0.0,-1.0,0.0,0.0]
[1778365174708,53.04,80766.06,0.0,-1.0,0.0,0.0]
[1778365175879,53.04,80766.06,0.0,-1.0,0.0,0.0]
[1778365176060,53.04,80766.06,0.0,-1.0,0.0,0.0]
[1778365185038,53.04,80766.03,0.0,-1.0,0.0,0.0]
[1778365185058,53.04,80766.03,0.0,-1.0,0.0,0.0]
[1778365186911,53.04,80764.95,0.0,-1.0,0.0,0.0]
[1778365187060,53.04,80764.95,0.0,-1.0,0.0,0.0]
[1778365187161,53.04,80764.95,0.0,-1.0,0.0,0.0]
[1778365191827,53.04,80762.95,0.0,-1.0,0.0,0.0]
[1778365192351,53.04,80762.95,0.0,-1.0,0.0,0.0]
[1778365192402,53.04,80762.95,0.0,-1.0,0.0,0.0]
[1778365197869,53.04,80762.81,0.0,-1.0,0.0,0.0]
[1778365203800,53.04,80762.78,0.0,-1.0,0.0,0.0]
[1778365203808,53.04,80762.78,0.0,-1.0,0.0,0.0]
[1778365205484,53.04,80762.7,0.0,-1.0,0.0,0.0]
[1778365205559,53.04,80762.7,0.0,-1.0,0.0,0.0]
[1778365205660,53.04,80762.7,0.0,-1.0,0.0,0.0]
[1778365210960,53.04,80761.7,0.0,-1.0,0.0,0.0]
[1778365214691,53.04,80762.11,0.0,-1.0,0.0,0.0]
[1778365214808,53.04,80762.11,0.0,-1.0,0.0,0.0]
[1778365224052,53.04,80762.11,0.0,-1.0,0.0,0.0]
[1778365230094,53.04,80763.18,0.0,-1.0,0.0,0.0]
[1778365231101,53.04,80765.65,0.0,-1.0,0.0,0.0]
[1778365231783,53.04,80765.65,0.0,-1.0,0.0,0.0]
[1778365231807,53.04,80765.65,0.0,-1.0,0.0,0.0]
[1778365233609,53.04,80766.02,0.0,-1.0,0.0,0.0]
[1778365233809,53.04,80766.02,0.0,-1.0,0.0,0.0]
[1778365233898,53.04,80766.02,0.0,-1.0,0.0,0.0]
[1778365244192,53.04,80763.54,0.0,-1.0,0.0,0.0]
[1778365245588,53.04,80763.33,0.0,-1.0,0.0,0.0]
[1778365245808,53.04,80763.33,0.0,-1.0,0.0,0.0]
[1778365253190,53.04,80763.29,0.0,-1.0,0.0,0.0]
[1778365253308,53.04,80763.29,0.0,-1.0,0.0,0.0]
[1778365254798,53.04,80763.08,0.0,-1.0,0.0,0.0]
[1778365254811,53.04,80763.08,0.0,-1.0,0.0,0.0]
[1778365255269,53.04,80763.22,0.0,-1.0,0.0,0.0]
[1778365264332,53.04,80763.26,0.0,-1.0,0.0,0.0]
[1778365274839,53.04,80763.29,0.0,-1.0,0.0,0.0]
[1778365275058,53.04,80763.29,0.0,-1.0,0.0,0.0]
[1778365282458,53.04,80764.08,0.0,-1.0,0.0,0.0]
[1778365287493,53.04,80764.69,0.0,-1.0,0.0,0.0]
[1778365291521,53.04,80764.37,0.0,-1.0,0.0,0.0]
[1778365304440,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778365304558,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778365306788,53.04,80764.78,0.0,-1.0,0.0,0.0]
[1778365306810,53.04,80764.78,0.0,-1.0,0.0,0.0]
[1778365306889,53.04,80764.78,0.0,-1.0,0.0,0.0]
[1778365314155,53.04,80764.85,0.0,-1.0,0.0,0.0]
[1778365314308,53.04,80764.85,0.0,-1.0,0.0,0.0]
[1778365318710,53.04,80762.01,0.0,-1.0,0.0,0.0]
[1778365321773,53.04,80761.93,0.0,-1.0,0.0,0.0]
[1778365321811,53.04,80761.93,0.0,-1.0,0.0,0.0]
[1778365321874,53.04,80755.85,0.0,-1.0,0.0,0.0]
[1778365322738,53.04,80753.82,0.0,-1.0,0.0,0.0]
[1778365324342,53.04,80753.82,0.0,-1.0,0.0,0.0]
[1778365323746,53.04,80751.76,0.0,-1.0,0.0,0.0]
[1778365324558,53.04,80751.76,0.0,-1.0,0.0,0.0]
[1778365324752,53.04,80750.23,0.0,-1.0,0.0,0.0]
[1778365325456,53.04,80750.23,0.0,-1.0,0.0,0.0]
[1778365325558,53.04,80750.23,0.0,-1.0,0.0,0.0]
[1778365325759,53.04,80748.97,0.0,-1.0,0.0,0.0]
[1778365330794,53.04,80748.58,0.0,-1.0,0.0,0.0]
[1778365335341,53.04,80748.58,0.0,-1.0,0.0,0.0]
[1778365335557,53.04,80747.46,0.0,-1.0,0.0,0.0]
[1778365341871,53.04,80746.7,0.0,-1.0,0.0,0.0]
[1778365348073,53.04,80746.99,0.0,-1.0,0.0,0.0]
[1778365348309,53.04,80746.99,0.0,-1.0,0.0,0.0]
[1778365349363,53.04,80746.99,0.0,-1.0,0.0,0.0]
[1778365349558,53.04,80746.99,0.0,-1.0,0.0,0.0]
[1778365349927,53.04,80746.68,0.0,-1.0,0.0,0.0]
[1778365351941,53.04,80746.71,0.0,-1.0,0.0,0.0]
[1778365356976,53.04,80746.75,0.0,-1.0,0.0,0.0]
[1778365360696,53.04,80746.75,0.0,-1.0,0.0,0.0]
[1778365360807,53.04,80746.75,0.0,-1.0,0.0,0.0]
[1778365361004,53.04,80752.93,0.0,-1.0,0.0,0.0]
[1778365362011,53.04,80754.87,0.0,-1.0,0.0,0.0]
[1778365368054,53.04,80755.58,0.0,-1.0,0.0,0.0]
[1778365372070,53.04,80754.7,0.0,-1.0,0.0,0.0]
[1778365372310,53.04,80754.7,0.0,-1.0,0.0,0.0]
[1778365372412,53.04,80754.7,0.0,-1.0,0.0,0.0]
[1778365378124,53.04,80754.66,0.0,-1.0,0.0,0.0]
[1778365383159,53.04,80754.9,0.0,-1.0,0.0,0.0]
[1778365386810,53.04,80754.62,0.0,-1.0,0.0,0.0]
[1778365393229,53.04,80753.87,0.0,-1.0,0.0,0.0]
[1778365398264,53.04,80754.08,0.0,-1.0,0.0,0.0]
[1778365412362,53.04,80752.89,0.0,-1.0,0.0,0.0]
[1778365423439,53.04,80753.0,0.0,-1.0,0.0,0.0]
[1778365426356,53.04,80753.66,0.0,-1.0,0.0,0.0]
[1778365426410,53.04,80753.66,0.0,-1.0,0.0,0.0]
[1778365426564,53.04,80753.66,0.0,-1.0,0.0,0.0]
[1778365426669,53.04,80753.66,0.0,-1.0,0.0,0.0]
[1778365426810,53.04,80753.66,0.0,-1.0,0.0,0.0]
[1778365432154,53.04,80753.59,0.0,-1.0,0.0,0.0]
[1778365435886,53.04,80753.27,0.0,-1.0,0.0,0.0]
[1778365436071,53.04,80753.27,0.0,-1.0,0.0,0.0]
[1778365436278,53.04,80753.27,0.0,-1.0,0.0,0.0]
[1778365436309,53.04,80753.27,0.0,-1.0,0.0,0.0]
[1778365436377,53.04,80753.42,0.0,-1.0,0.0,0.0]
[1778365438549,53.04,80759.95,0.0,-1.0,0.0,0.0]
[1778365440212,53.04,80759.95,0.0,-1.0,0.0,0.0]
[1778365440309,53.04,80759.95,0.0,-1.0,0.0,0.0]
[1778365440352,53.04,80759.95,0.0,-1.0,0.0,0.0]
[1778365440453,53.04,80759.63,0.0,-1.0,0.0,0.0]
[1778365440559,53.04,80759.63,0.0,-1.0,0.0,0.0]
[1778365444591,53.04,80761.76,0.0,-1.0,0.0,0.0]
[1778365446547,53.04,80761.69,0.0,-1.0,0.0,0.0]
[1778365446559,53.04,80761.69,0.0,-1.0,0.0,0.0]
[1778365446692,53.04,80761.69,0.0,-1.0,0.0,0.0]
[1778365446811,53.04,80761.69,0.0,-1.0,0.0,0.0]
[1778365446912,53.04,80762.14,0.0,-1.0,0.0,0.0]
[1778365452647,53.04,80762.72,0.0,-1.0,0.0,0.0]
[1778365456194,53.04,80761.94,0.0,-1.0,0.0,0.0]
[1778365456308,53.04,80761.94,0.0,-1.0,0.0,0.0]
[1778365456410,53.04,80761.76,0.0,-1.0,0.0,0.0]
[1778365456906,53.04,80761.76,0.0,-1.0,0.0,0.0]
[1778365457059,53.04,80761.76,0.0,-1.0,0.0,0.0]
[1778365458689,53.04,80759.49,0.0,-1.0,0.0,0.0]
[1778365463724,53.04,80758.39,0.0,-1.0,0.0,0.0]
[1778365468759,53.04,80758.35,0.0,-1.0,0.0,0.0]
[1778365471780,53.04,80758.46,0.0,-1.0,0.0,0.0]
[1778365476026,53.04,80758.1,0.0,-1.0,0.0,0.0]
[1778365476060,53.04,80758.1,0.0,-1.0,0.0,0.0]
[1778365476280,53.04,80758.1,0.0,-1.0,0.0,0.0]
[1778365476309,53.04,80758.1,0.0,-1.0,0.0,0.0]
[1778365476381,53.04,80758.1,0.0,-1.0,0.0,0.0]
[1778365482861,53.04,80758.72,0.0,-1.0,0.0,0.0]
[1778365486017,53.04,80759.44,0.0,-1.0,0.0,0.0]
[1778365486067,53.04,80759.44,0.0,-1.0,0.0,0.0]
[1778365486267,53.04,80759.44,0.0,-1.0,0.0,0.0]
[1778365486311,53.04,80759.44,0.0,-1.0,0.0,0.0]
[1778365486368,53.04,80759.4,0.0,-1.0,0.0,0.0]
[1778365494945,53.04,80759.22,0.0,-1.0,0.0,0.0]
[1778365496583,53.04,80759.42,0.0,-1.0,0.0,0.0]
[1778365496809,53.04,80759.42,0.0,-1.0,0.0,0.0]
[1778365496835,53.04,80759.42,0.0,-1.0,0.0,0.0]
[1778365497069,53.04,80759.42,0.0,-1.0,0.0,0.0]
[1778365497150,53.04,80759.42,0.0,-1.0,0.0,0.0]
[1778365503003,53.04,80759.59,0.0,-1.0,0.0,0.0]
[1778365506104,53.04,80760.25,0.0,-1.0,0.0,0.0]
[1778365506308,53.04,80760.25,0.0,-1.0,0.0,0.0]
[1778365506492,53.04,80760.25,0.0,-1.0,0.0,0.0]
[1778365506557,53.04,80760.25,0.0,-1.0,0.0,0.0]
[1778365506495,53.04,80760.14,0.0,-1.0,0.0,0.0]
[1778365514081,53.04,80758.97,0.0,-1.0,0.0,0.0]
[1778365515884,53.04,80758.97,0.0,-1.0,0.0,0.0]
[1778365516058,53.04,80758.97,0.0,-1.0,0.0,0.0]
[1778365516257,53.04,80758.97,0.0,-1.0,0.0,0.0]
[1778365516309,53.04,80758.97,0.0,-1.0,0.0,0.0]
[1778365516410,53.04,80758.94,0.0,-1.0,0.0,0.0]
[1778365524152,53.04,80758.76,0.0,-1.0,0.0,0.0]
[1778365525903,53.04,80759.23,0.0,-1.0,0.0,0.0]
[1778365526063,53.04,80759.23,0.0,-1.0,0.0,0.0]
[1778365526161,53.04,80759.23,0.0,-1.0,0.0,0.0]
[1778365526308,53.04,80759.23,0.0,-1.0,0.0,0.0]
[1778365526409,53.04,80759.19,0.0,-1.0,0.0,0.0]
[1778365534221,53.04,80758.28,0.0,-1.0,0.0,0.0]
[1778365535800,53.04,80758.28,0.0,-1.0,0.0,0.0]
[1778365535808,53.04,80758.28,0.0,-1.0,0.0,0.0]
[1778365536180,53.04,80758.28,0.0,-1.0,0.0,0.0]
[1778365536308,53.04,80758.28,0.0,-1.0,0.0,0.0]
[1778365536410,53.04,80758.35,0.0,-1.0,0.0,0.0]
[1778365543284,53.04,80758.31,0.0,-1.0,0.0,0.0]
[1778365545777,53.04,80759.29,0.0,-1.0,0.0,0.0]
[1778365545809,53.04,80759.29,0.0,-1.0,0.0,0.0]
[1778365546113,53.04,80759.29,0.0,-1.0,0.0,0.0]
[1778365546312,53.04,80759.29,0.0,-1.0,0.0,0.0]
[1778365546413,53.04,80759.29,0.0,-1.0,0.0,0.0]
[1778365554363,53.04,80758.5,0.0,-1.0,0.0,0.0]
[1778365555370,53.04,80764.03,0.0,-1.0,0.0,0.0]
[1778365556465,53.04,80764.03,0.0,-1.0,0.0,0.0]
[1778365556561,53.04,80764.03,0.0,-1.0,0.0,0.0]
[1778365556488,53.04,80765.1,0.0,-1.0,0.0,0.0]
[1778365556735,53.04,80765.1,0.0,-1.0,0.0,0.0]
[1778365556810,53.04,80765.1,0.0,-1.0,0.0,0.0]
[1778365562419,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778365564433,53.04,80766.0,0.0,-1.0,0.0,0.0]
[1778365566489,53.04,80765.97,0.0,-1.0,0.0,0.0]
[1778365566557,53.04,80765.97,0.0,-1.0,0.0,0.0]
[1778365566550,53.04,80765.97,0.0,-1.0,0.0,0.0]
[1778365566745,53.04,80765.97,0.0,-1.0,0.0,0.0]
[1778365566816,53.04,80765.97,0.0,-1.0,0.0,0.0]
[1778365572489,53.04,80765.97,0.0,-1.0,0.0,0.0]
[1778365576281,53.04,80765.17,0.0,-1.0,0.0,0.0]
[1778365576310,53.04,80765.17,0.0,-1.0,0.0,0.0]
[1778365576381,53.04,80765.17,0.0,-1.0,0.0,0.0]
[1778365576700,53.04,80765.17,0.0,-1.0,0.0,0.0]
[1778365576808,53.04,80765.17,0.0,-1.0,0.0,0.0]
[1778365583566,53.04,80765.95,0.0,-1.0,0.0,0.0]
[1778365585802,53.04,80766.82,0.0,-1.0,0.0,0.0]
[1778365585810,53.04,80766.82,0.0,-1.0,0.0,0.0]
[1778365586241,53.04,80766.82,0.0,-1.0,0.0,0.0]
[1778365586308,53.04,80766.82,0.0,-1.0,0.0,0.0]
[1778365586587,53.04,80766.79,0.0,-1.0,0.0,0.0]
[1778365594643,53.04,80765.88,0.0,-1.0,0.0,0.0]
[1778365595873,53.04,80765.88,0.0,-1.0,0.0,0.0]
[1778365596061,53.04,80765.88,0.0,-1.0,0.0,0.0]
[1778365596258,53.04,80765.88,0.0,-1.0,0.0,0.0]
[1778365596314,53.04,80765.88,0.0,-1.0,0.0,0.0]
[1778365596415,53.04,80765.88,0.0,-1.0,0.0,0.0]
[1778365601695,53.04,80765.84,0.0,-1.0,0.0,0.0]
[1778365605660,53.04,80765.77,0.0,-1.0,0.0,0.0]
[1778365605662,53.04,80766.71,0.0,-1.0,0.0,0.0]
[1778365605812,53.04,80766.71,0.0,-1.0,0.0,0.0]
[1778365605918,53.04,80766.71,0.0,-1.0,0.0,0.0]
[1778365606059,53.04,80766.71,0.0,-1.0,0.0,0.0]
[1778365606160,53.04,80766.53,0.0,-1.0,0.0,0.0]
[1778365615468,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778365615571,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778365615647,53.04,80765.25,0.0,-1.0,0.0,0.0]
[1778365615927,53.04,80765.25,0.0,-1.0,0.0,0.0]
[1778365616060,53.04,80765.25,0.0,-1.0,0.0,0.0]
[1778365625103,53.04,80765.21,0.0,-1.0,0.0,0.0]
[1778365625310,53.04,80765.21,0.0,-1.0,0.0,0.0]
[1778365625461,53.04,80765.21,0.0,-1.0,0.0,0.0]
[1778365625559,53.04,80765.21,0.0,-1.0,0.0,0.0]
[1778365625639,53.04,80766.17,0.0,-1.0,0.0,0.0]
[1778365630895,53.04,80766.28,0.0,-1.0,0.0,0.0]
[1778365635581,53.04,80766.28,0.0,-1.0,0.0,0.0]
[1778365635666,53.04,80765.46,0.0,-1.0,0.0,0.0]
[1778365635809,53.04,80765.46,0.0,-1.0,0.0,0.0]
[1778365635955,53.04,80765.46,0.0,-1.0,0.0,0.0]
[1778365636060,53.04,80765.46,0.0,-1.0,0.0,0.0]
[1778365641972,53.04,80765.0,0.0,-1.0,0.0,0.0]
[1778365645289,53.04,80765.92,0.0,-1.0,0.0,0.0]
[1778365645311,53.04,80765.92,0.0,-1.0,0.0,0.0]
[1778365645659,53.04,80765.92,0.0,-1.0,0.0,0.0]
[1778365645390,53.04,80765.92,0.0,-1.0,0.0,0.0]
[1778365645809,53.04,80765.92,0.0,-1.0,0.0,0.0]
[1778365654056,53.04,80764.92,0.0,-1.0,0.0,0.0]
[1778365655478,53.04,80764.92,0.0,-1.0,0.0,0.0]
[1778365655558,53.04,80764.92,0.0,-1.0,0.0,0.0]
[1778365655716,53.04,80764.92,0.0,-1.0,0.0,0.0]
[1778365655579,53.04,80764.92,0.0,-1.0,0.0,0.0]
[1778365655809,53.04,80764.92,0.0,-1.0,0.0,0.0]
[1778365662112,53.04,80765.0,0.0,-1.0,0.0,0.0]
[1778365667147,53.04,80764.93,0.0,-1.0,0.0,0.0]
[1778365673189,53.04,80764.85,0.0,-1.0,0.0,0.0]
[1778365679231,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778365682252,53.04,80767.61,0.0,-1.0,0.0,0.0]
[1778365683259,53.04,80769.81,0.0,-1.0,0.0,0.0]
[1778365684075,53.04,80769.81,0.0,-1.0,0.0,0.0]
[1778365684308,53.04,80769.81,0.0,-1.0,0.0,0.0]
[1778365684365,53.04,80769.81,0.0,-1.0,0.0,0.0]
[1778365684567,53.04,80769.81,0.0,-1.0,0.0,0.0]
[1778365684581,53.04,80770.45,0.0,-1.0,0.0,0.0]
[1778365689392,53.04,80770.21,0.0,-1.0,0.0,0.0]
[1778365689560,53.04,80770.21,0.0,-1.0,0.0,0.0]
[1778365689587,53.04,80769.34,0.0,-1.0,0.0,0.0]
[1778365695344,53.04,80768.94,0.0,-1.0,0.0,0.0]
[1778365699908,53.04,80769.02,0.0,-1.0,0.0,0.0]
[1778365700061,53.04,80769.02,0.0,-1.0,0.0,0.0]
[1778365705414,53.04,80770.03,0.0,-1.0,0.0,0.0]
[1778365710449,53.04,80769.81,0.0,-1.0,0.0,0.0]
[1778365713470,53.04,80769.88,0.0,-1.0,0.0,0.0]
[1778365718505,53.04,80770.18,0.0,-1.0,0.0,0.0]
[1778365725554,53.04,80770.18,0.0,-1.0,0.0,0.0]
[1778365730589,53.04,80770.19,0.0,-1.0,0.0,0.0]
[1778365736631,53.04,80769.86,0.0,-1.0,0.0,0.0]
[1778365739652,53.04,80768.66,0.0,-1.0,0.0,0.0]
[1778365741541,53.04,80768.66,0.0,-1.0,0.0,0.0]
[1778365741558,53.04,80768.66,0.0,-1.0,0.0,0.0]
[1778365741784,53.04,80768.66,0.0,-1.0,0.0,0.0]
[1778365741810,53.04,80768.66,0.0,-1.0,0.0,0.0]
[1778365741666,53.04,80768.62,0.0,-1.0,0.0,0.0]
[1778365744687,53.04,80769.73,0.0,-1.0,0.0,0.0]
[1778365749722,53.04,80769.9,0.0,-1.0,0.0,0.0]
[1778365754757,53.04,80769.88,0.0,-1.0,0.0,0.0]
[1778365759792,53.04,80769.91,0.0,-1.0,0.0,0.0]
[1778365764827,53.04,80769.98,0.0,-1.0,0.0,0.0]
[1778365769863,53.04,80769.98,0.0,-1.0,0.0,0.0]
[1778365772883,53.04,80770.37,0.0,-1.0,0.0,0.0]
[1778365775117,53.04,80770.37,0.0,-1.0,0.0,0.0]
[1778365775308,53.04,80770.37,0.0,-1.0,0.0,0.0]
[1778365775440,53.04,80770.37,0.0,-1.0,0.0,0.0]
[1778365775563,53.04,80770.37,0.0,-1.0,0.0,0.0]
[1778365775624,53.04,80771.34,0.0,-1.0,0.0,0.0]
[1778365785082,53.04,80771.34,0.0,-1.0,0.0,0.0]
[1778365785308,53.04,80771.34,0.0,-1.0,0.0,0.0]
[1778365785429,53.04,80771.34,0.0,-1.0,0.0,0.0]
[1778365785563,53.04,80771.34,0.0,-1.0,0.0,0.0]
[1778365785640,53.04,80770.58,0.0,-1.0,0.0,0.0]
[1778365791009,53.04,80768.75,0.0,-1.0,0.0,0.0]
[1778365792141,53.04,80768.75,0.0,-1.0,0.0,0.0]
[1778365792309,53.04,80768.75,0.0,-1.0,0.0,0.0]
[1778365792566,53.04,80768.75,0.0,-1.0,0.0,0.0]
[1778365792811,53.04,80768.75,0.0,-1.0,0.0,0.0]
[1778365792615,53.04,80767.94,0.0,-1.0,0.0,0.0]
[1778365793024,53.04,80766.91,0.0,-1.0,0.0,0.0]
[1778365795038,53.04,80765.39,0.0,-1.0,0.0,0.0]
[1778365796028,53.04,80765.39,0.0,-1.0,0.0,0.0]
[1778365796058,53.04,80765.39,0.0,-1.0,0.0,0.0]
[1778365796491,53.04,80765.39,0.0,-1.0,0.0,0.0]
[1778365796558,53.04,80765.39,0.0,-1.0,0.0,0.0]
[1778365796589,53.04,80764.81,0.0,-1.0,0.0,0.0]
[1778365797052,53.04,80761.63,0.0,-1.0,0.0,0.0]
[1778365798059,53.04,80757.68,0.0,-1.0,0.0,0.0]
[1778365799066,53.04,80746.02,0.0,-1.0,0.0,0.0]
[1778365799972,53.04,80746.02,0.0,-1.0,0.0,0.0]
[1778365800061,53.04,80746.02,0.0,-1.0,0.0,0.0]
[1778365800073,53.04,80746.58,0.0,-1.0,0.0,0.0]
[1778365801080,53.04,80744.25,0.0,-1.0,0.0,0.0]
[1778365802087,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778365802973,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778365803061,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778365803322,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778365803559,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778365803561,53.04,80737.32,0.0,-1.0,0.0,0.0]
[1778365808130,53.04,80734.94,0.0,-1.0,0.0,0.0]
[1778365813165,53.04,80729.59,0.0,-1.0,0.0,0.0]
[1778365814128,53.04,80729.59,0.0,-1.0,0.0,0.0]
[1778365814309,53.04,80729.59,0.0,-1.0,0.0,0.0]
[1778365814787,53.04,80729.59,0.0,-1.0,0.0,0.0]
[1778365814811,53.04,80729.59,0.0,-1.0,0.0,0.0]
[1778365814888,53.04,80728.61,0.0,-1.0,0.0,0.0]
[1778365821245,53.04,80728.32,0.0,-1.0,0.0,0.0]
[1778365821310,53.04,80728.32,0.0,-1.0,0.0,0.0]
[1778365821741,53.04,80728.32,0.0,-1.0,0.0,0.0]
[1778365821810,53.04,80728.32,0.0,-1.0,0.0,0.0]
[1778365821842,53.04,80728.32,0.0,-1.0,0.0,0.0]
[1778365835327,53.04,80728.08,0.0,-1.0,0.0,0.0]
[1778365837961,53.04,80728.08,0.0,-1.0,0.0,0.0]
[1778365838058,53.04,80728.08,0.0,-1.0,0.0,0.0]
[1778365838614,53.04,80728.08,0.0,-1.0,0.0,0.0]
[1778365838813,53.04,80728.08,0.0,-1.0,0.0,0.0]
[1778365838884,53.04,80728.08,0.0,-1.0,0.0,0.0]
[1778365844391,53.04,80715.16,0.0,-1.0,0.0,0.0]
[1778365845399,53.04,80697.48,0.0,-1.0,0.0,0.0]
[1778365846405,53.04,80692.15,0.0,-1.0,0.0,0.0]
[1778365849538,53.04,80692.17,0.0,-1.0,0.0,0.0]
[1778365849563,53.04,80692.17,0.0,-1.0,0.0,0.0]
[1778365849639,53.04,80692.17,0.0,-1.0,0.0,0.0]
[1778365850187,53.04,80692.17,0.0,-1.0,0.0,0.0]
[1778365850311,53.04,80692.17,0.0,-1.0,0.0,0.0]
[1778365855468,53.04,80691.92,0.0,-1.0,0.0,0.0]
[1778365856932,53.04,80691.92,0.0,-1.0,0.0,0.0]
[1778365857079,53.04,80692.27,0.0,-1.0,0.0,0.0]
[1778365857352,53.04,80692.27,0.0,-1.0,0.0,0.0]
[1778365857561,53.04,80692.27,0.0,-1.0,0.0,0.0]
[1778365857621,53.04,80693.13,0.0,-1.0,0.0,0.0]
[1778365862518,53.04,80696.33,0.0,-1.0,0.0,0.0]
[1778365863525,53.04,80698.23,0.0,-1.0,0.0,0.0]
[1778365864887,53.04,80698.23,0.0,-1.0,0.0,0.0]
[1778365864921,53.04,80699.25,0.0,-1.0,0.0,0.0]
[1778365865068,53.04,80699.25,0.0,-1.0,0.0,0.0]
[1778365865851,53.04,80699.25,0.0,-1.0,0.0,0.0]
[1778365865854,53.04,80700.7,0.0,-1.0,0.0,0.0]
[1778365866060,53.04,80700.7,0.0,-1.0,0.0,0.0]
[1778365866546,53.04,80702.52,0.0,-1.0,0.0,0.0]
[1778365871581,53.04,80702.94,0.0,-1.0,0.0,0.0]
[1778365876616,53.04,80703.19,0.0,-1.0,0.0,0.0]
[1778365879895,53.04,80702.87,0.0,-1.0,0.0,0.0]
[1778365879941,53.04,80706.38,0.0,-1.0,0.0,0.0]
[1778365880059,53.04,80706.38,0.0,-1.0,0.0,0.0]
[1778365880542,53.04,80706.38,0.0,-1.0,0.0,0.0]
[1778365880560,53.04,80706.38,0.0,-1.0,0.0,0.0]
[1778365880644,53.04,80706.86,0.0,-1.0,0.0,0.0]
[1778365883665,53.04,80705.94,0.0,-1.0,0.0,0.0]
[1778365889707,53.04,80706.37,0.0,-1.0,0.0,0.0]
[1778365891721,53.04,80706.68,0.0,-1.0,0.0,0.0]
[1778365892545,53.04,80706.68,0.0,-1.0,0.0,0.0]
[1778365892559,53.04,80706.68,0.0,-1.0,0.0,0.0]
[1778365893735,53.04,80703.63,0.0,-1.0,0.0,0.0]
[1778365894015,53.04,80703.63,0.0,-1.0,0.0,0.0]
[1778365894058,53.04,80703.63,0.0,-1.0,0.0,0.0]
[1778365894742,53.04,80703.13,0.0,-1.0,0.0,0.0]
[1778365898186,53.04,80702.74,0.0,-1.0,0.0,0.0]
[1778365898308,53.04,80702.74,0.0,-1.0,0.0,0.0]
[1778365901127,53.04,80702.42,0.0,-1.0,0.0,0.0]
[1778365901308,53.04,80702.42,0.0,-1.0,0.0,0.0]
[1778365902800,53.04,80702.38,0.0,-1.0,0.0,0.0]
[1778365903933,53.04,80702.38,0.0,-1.0,0.0,0.0]
[1778365904060,53.04,80702.21,0.0,-1.0,0.0,0.0]
[1778365908538,53.04,80701.12,0.0,-1.0,0.0,0.0]
[1778365908558,53.04,80701.12,0.0,-1.0,0.0,0.0]
[1778365913877,53.04,80700.89,0.0,-1.0,0.0,0.0]
[1778365914053,53.04,80700.89,0.0,-1.0,0.0,0.0]
[1778365914059,53.04,80700.89,0.0,-1.0,0.0,0.0]
[1778365914884,53.04,80699.75,0.0,-1.0,0.0,0.0]
[1778365915089,53.04,80699.75,0.0,-1.0,0.0,0.0]
[1778365915308,53.04,80699.75,0.0,-1.0,0.0,0.0]
[1778365919919,53.04,80699.02,0.0,-1.0,0.0,0.0]
[1778365922679,53.04,80699.06,0.0,-1.0,0.0,0.0]
[1778365922809,53.04,80699.06,0.0,-1.0,0.0,0.0]
[1778365922940,53.04,80698.0,0.0,-1.0,0.0,0.0]
[1778365923926,53.04,80698.0,0.0,-1.0,0.0,0.0]
[1778365923961,53.04,80698.0,0.0,-1.0,0.0,0.0]
[1778365924954,53.04,80682.09,0.0,-1.0,0.0,0.0]
[1778365925804,53.04,80682.09,0.0,-1.0,0.0,0.0]
[1778365925961,53.04,80678.66,0.0,-1.0,0.0,0.0]
[1778365926061,53.04,80678.66,0.0,-1.0,0.0,0.0]
[1778365926968,53.04,80677.88,0.0,-1.0,0.0,0.0]
[1778365932008,53.04,80677.87,0.0,-1.0,0.0,0.0]
[1778365932127,53.04,80677.87,0.0,-1.0,0.0,0.0]
[1778365932310,53.04,80677.87,0.0,-1.0,0.0,0.0]
[1778365933013,53.04,80675.27,0.0,-1.0,0.0,0.0]
[1778365940727,53.04,80674.95,0.0,-1.0,0.0,0.0]
[1778365940808,53.04,80674.95,0.0,-1.0,0.0,0.0]
[1778365940828,53.04,80674.8,0.0,-1.0,0.0,0.0]
[1778365942385,53.04,80673.96,0.0,-1.0,0.0,0.0]
[1778365943629,53.04,80673.96,0.0,-1.0,0.0,0.0]
[1778365943810,53.04,80673.96,0.0,-1.0,0.0,0.0]
[1778365943882,53.04,80672.89,0.0,-1.0,0.0,0.0]
[1778365944809,53.04,80672.89,0.0,-1.0,0.0,0.0]
[1778365944902,53.04,80672.26,0.0,-1.0,0.0,0.0]
[1778365945099,53.04,80669.19,0.0,-1.0,0.0,0.0]
[1778365948816,53.04,80668.13,0.0,-1.0,0.0,0.0]
[1778365948912,53.04,80666.86,0.0,-1.0,0.0,0.0]
[1778365949068,53.04,80666.86,0.0,-1.0,0.0,0.0]
[1778365952148,53.04,80665.08,0.0,-1.0,0.0,0.0]
[1778365955169,53.04,80663.42,0.0,-1.0,0.0,0.0]
[1778365963226,53.04,80665.66,0.0,-1.0,0.0,0.0]
[1778365965871,53.04,80666.52,0.0,-1.0,0.0,0.0]
[1778365966060,53.04,80666.52,0.0,-1.0,0.0,0.0]
[1778365967919,53.04,80666.52,0.0,-1.0,0.0,0.0]
[1778365968060,53.04,80666.52,0.0,-1.0,0.0,0.0]
[1778365968020,53.04,80675.56,0.0,-1.0,0.0,0.0]
[1778365968260,53.04,80678.87,0.0,-1.0,0.0,0.0]
[1778365970963,53.04,80679.3,0.0,-1.0,0.0,0.0]
[1778365971060,53.04,80679.3,0.0,-1.0,0.0,0.0]
[1778365971011,53.04,80679.94,0.0,-1.0,0.0,0.0]
[1778365975645,53.04,80679.98,0.0,-1.0,0.0,0.0]
[1778365975809,53.04,80679.98,0.0,-1.0,0.0,0.0]
[1778365981351,53.04,80680.63,0.0,-1.0,0.0,0.0]
[1778365988400,53.04,80680.41,0.0,-1.0,0.0,0.0]
[1778365990689,53.04,80680.06,0.0,-1.0,0.0,0.0]
[1778365990808,53.04,80680.06,0.0,-1.0,0.0,0.0]
[1778365993253,53.04,80679.79,0.0,-1.0,0.0,0.0]
[1778365993309,53.04,80679.79,0.0,-1.0,0.0,0.0]
[1778365993436,53.04,80679.02,0.0,-1.0,0.0,0.0]
[1778365998471,53.04,80678.23,0.0,-1.0,0.0,0.0]
[1778366002690,53.04,80678.52,0.0,-1.0,0.0,0.0]
[1778366002809,53.04,80678.52,0.0,-1.0,0.0,0.0]
[1778366009355,53.04,80678.8,0.0,-1.0,0.0,0.0]
[1778366009559,53.04,80678.8,0.0,-1.0,0.0,0.0]
[1778366012009,53.04,80677.59,0.0,-1.0,0.0,0.0]
[1778366012060,53.04,80677.59,0.0,-1.0,0.0,0.0]
[1778366012019,53.04,80676.83,0.0,-1.0,0.0,0.0]
[1778366018612,53.04,80676.73,0.0,-1.0,0.0,0.0]
[1778366019784,53.04,80676.73,0.0,-1.0,0.0,0.0]
[1778366019808,53.04,80676.73,0.0,-1.0,0.0,0.0]
[1778366025662,53.04,80676.69,0.0,-1.0,0.0,0.0]
[1778366031705,53.04,80677.33,0.0,-1.0,0.0,0.0]
[1778366032809,53.04,80677.33,0.0,-1.0,0.0,0.0]
[1778366033061,53.04,80677.33,0.0,-1.0,0.0,0.0]
[1778366032907,53.04,80682.79,0.0,-1.0,0.0,0.0]
[1778366033719,53.04,80684.18,0.0,-1.0,0.0,0.0]
[1778366034726,53.04,80685.6,0.0,-1.0,0.0,0.0]
[1778366035824,53.04,80685.6,0.0,-1.0,0.0,0.0]
[1778366036065,53.04,80685.6,0.0,-1.0,0.0,0.0]
[1778366035913,53.04,80685.74,0.0,-1.0,0.0,0.0]
[1778366041486,53.04,80685.73,0.0,-1.0,0.0,0.0]
[1778366041558,53.04,80685.73,0.0,-1.0,0.0,0.0]
[1778366041775,53.04,80689.85,0.0,-1.0,0.0,0.0]
[1778366046810,53.04,80691.0,0.0,-1.0,0.0,0.0]
[1778366047817,53.04,80698.91,0.0,-1.0,0.0,0.0]
[1778366048286,53.04,80698.91,0.0,-1.0,0.0,0.0]
[1778366048309,53.04,80698.91,0.0,-1.0,0.0,0.0]
[1778366048824,53.04,80700.51,0.0,-1.0,0.0,0.0]
[1778366051845,53.04,80702.63,0.0,-1.0,0.0,0.0]
[1778366052261,53.04,80702.63,0.0,-1.0,0.0,0.0]
[1778366052309,53.04,80702.63,0.0,-1.0,0.0,0.0]
[1778366052786,53.04,80702.63,0.0,-1.0,0.0,0.0]
[1778366052809,53.04,80702.63,0.0,-1.0,0.0,0.0]
[1778366052852,53.04,80703.15,0.0,-1.0,0.0,0.0]
[1778366057887,53.04,80703.4,0.0,-1.0,0.0,0.0]
[1778366061124,53.04,80703.43,0.0,-1.0,0.0,0.0]
[1778366061309,53.04,80703.62,0.0,-1.0,0.0,0.0]
[1778366061504,53.04,80703.62,0.0,-1.0,0.0,0.0]
[1778366061559,53.04,80703.62,0.0,-1.0,0.0,0.0]
[1778366061922,53.04,80703.58,0.0,-1.0,0.0,0.0]
[1778366064943,53.04,80705.11,0.0,-1.0,0.0,0.0]
[1778366066957,53.04,80706.41,0.0,-1.0,0.0,0.0]
[1778366067964,53.04,80710.35,0.0,-1.0,0.0,0.0]
[1778366068277,53.04,80710.35,0.0,-1.0,0.0,0.0]
[1778366068306,53.04,80710.35,0.0,-1.0,0.0,0.0]
[1778366068971,53.04,80714.08,0.0,-1.0,0.0,0.0]
[1778366069978,53.04,80716.42,0.0,-1.0,0.0,0.0]
[1778366070985,53.04,80719.67,0.0,-1.0,0.0,0.0]
[1778366071995,53.04,80728.13,0.0,-1.0,0.0,0.0]
[1778366072999,53.04,80734.14,0.0,-1.0,0.0,0.0]
[1778366074008,53.04,80735.98,0.0,-1.0,0.0,0.0]
[1778366075013,53.04,80740.01,0.0,-1.0,0.0,0.0]
[1778366076023,53.04,80743.02,0.0,-1.0,0.0,0.0]
[1778366077030,53.04,80745.0,0.0,-1.0,0.0,0.0]
[1778366078124,53.04,80746.38,0.0,-1.0,0.0,0.0]
[1778366078811,53.04,80746.38,0.0,-1.0,0.0,0.0]
[1778366079328,53.04,80746.18,0.0,-1.0,0.0,0.0]
[1778366079558,53.04,80746.18,0.0,-1.0,0.0,0.0]
[1778366080051,53.04,80746.61,0.0,-1.0,0.0,0.0]
[1778366085065,53.04,80746.53,0.0,-1.0,0.0,0.0]
[1778366085309,53.04,80746.55,0.0,-1.0,0.0,0.0]
[1778366086094,53.04,80743.37,0.0,-1.0,0.0,0.0]
[1778366087100,53.04,80741.46,0.0,-1.0,0.0,0.0]
[1778366088107,53.04,80738.77,0.0,-1.0,0.0,0.0]
[1778366089974,53.04,80738.51,0.0,-1.0,0.0,0.0]
[1778366090071,53.04,80738.51,0.0,-1.0,0.0,0.0]
[1778366090145,53.04,80738.51,0.0,-1.0,0.0,0.0]
[1778366090191,53.04,80738.84,0.0,-1.0,0.0,0.0]
[1778366090308,53.04,80738.84,0.0,-1.0,0.0,0.0]
[1778366095156,53.04,80741.03,0.0,-1.0,0.0,0.0]
[1778366097170,53.04,80747.43,0.0,-1.0,0.0,0.0]
[1778366098177,53.04,80749.71,0.0,-1.0,0.0,0.0]
[1778366100428,53.04,80750.32,0.0,-1.0,0.0,0.0]
[1778366100564,53.04,80750.32,0.0,-1.0,0.0,0.0]
[1778366101198,53.04,80748.58,0.0,-1.0,0.0,0.0]
[1778366102205,53.04,80746.09,0.0,-1.0,0.0,0.0]
[1778366103213,53.04,80744.19,0.0,-1.0,0.0,0.0]
[1778366109254,53.04,80743.21,0.0,-1.0,0.0,0.0]
[1778366114289,53.04,80742.96,0.0,-1.0,0.0,0.0]
[1778366119324,53.04,80742.89,0.0,-1.0,0.0,0.0]
[1778366121800,53.04,80742.89,0.0,-1.0,0.0,0.0]
[1778366121810,53.04,80742.89,0.0,-1.0,0.0,0.0]
[1778366122151,53.04,80742.89,0.0,-1.0,0.0,0.0]
[1778366122310,53.04,80742.89,0.0,-1.0,0.0,0.0]
[1778366122252,53.04,80742.89,0.0,-1.0,0.0,0.0]
[1778366129394,53.04,80742.49,0.0,-1.0,0.0,0.0]
[1778366132415,53.04,80742.21,0.0,-1.0,0.0,0.0]
[1778366136710,53.04,80742.02,0.0,-1.0,0.0,0.0]
[1778366136810,53.04,80742.02,0.0,-1.0,0.0,0.0]
[1778366142485,53.04,80742.02,0.0,-1.0,0.0,0.0]
[1778366149534,53.04,80741.98,0.0,-1.0,0.0,0.0]
[1778366154569,53.04,80742.03,0.0,-1.0,0.0,0.0]
[1778366161618,53.04,80741.88,0.0,-1.0,0.0,0.0]
[1778366164639,53.04,80739.84,0.0,-1.0,0.0,0.0]
[1778366166381,53.04,80739.86,0.0,-1.0,0.0,0.0]
[1778366166559,53.04,80739.86,0.0,-1.0,0.0,0.0]
[1778366166702,53.04,80739.86,0.0,-1.0,0.0,0.0]
[1778366166809,53.04,80739.86,0.0,-1.0,0.0,0.0]
[1778366166911,53.04,80739.86,0.0,-1.0,0.0,0.0]
[1778366172695,53.04,80739.57,0.0,-1.0,0.0,0.0]
[1778366180753,53.04,80740.14,0.0,-1.0,0.0,0.0]
[1778366183536,53.04,80739.57,0.0,-1.0,0.0,0.0]
[1778366183558,53.04,80739.57,0.0,-1.0,0.0,0.0]
[1778366191830,53.04,80739.86,0.0,-1.0,0.0,0.0]
[1778366193736,53.04,80739.23,0.0,-1.0,0.0,0.0]
[1778366193809,53.04,80739.23,0.0,-1.0,0.0,0.0]
[1778366194006,53.04,80739.23,0.0,-1.0,0.0,0.0]
[1778366194060,53.04,80739.23,0.0,-1.0,0.0,0.0]
[1778366194156,53.04,80739.23,0.0,-1.0,0.0,0.0]
[1778366200898,53.04,80738.14,0.0,-1.0,0.0,0.0]
[1778366206827,53.04,80739.01,0.0,-1.0,0.0,0.0]
[1778366207068,53.04,80739.01,0.0,-1.0,0.0,0.0]
[1778366213989,53.04,80738.02,0.0,-1.0,0.0,0.0]
[1778366216352,53.04,80738.02,0.0,-1.0,0.0,0.0]
[1778366216558,53.04,80738.02,0.0,-1.0,0.0,0.0]
[1778366216683,53.04,80738.02,0.0,-1.0,0.0,0.0]
[1778366216810,53.04,80738.02,0.0,-1.0,0.0,0.0]
[1778366216911,53.04,80738.02,0.0,-1.0,0.0,0.0]
[1778366219025,53.04,80728.37,0.0,-1.0,0.0,0.0]
[1778366220032,53.04,80725.64,0.0,-1.0,0.0,0.0]
[1778366221466,53.04,80725.57,0.0,-1.0,0.0,0.0]
[1778366221558,53.04,80725.57,0.0,-1.0,0.0,0.0]
[1778366227081,53.04,80726.54,0.0,-1.0,0.0,0.0]
[1778366227939,53.04,80726.54,0.0,-1.0,0.0,0.0]
[1778366228059,53.04,80726.54,0.0,-1.0,0.0,0.0]
[1778366228088,53.04,80726.53,0.0,-1.0,0.0,0.0]
[1778366234130,53.04,80726.32,0.0,-1.0,0.0,0.0]
[1778366239165,53.04,80725.62,0.0,-1.0,0.0,0.0]
[1778366244200,53.04,80725.76,0.0,-1.0,0.0,0.0]
[1778366247799,53.04,80725.76,0.0,-1.0,0.0,0.0]
[1778366247812,53.04,80725.76,0.0,-1.0,0.0,0.0]
[1778366251249,53.04,80725.83,0.0,-1.0,0.0,0.0]
[1778366256056,53.04,80726.35,0.0,-1.0,0.0,0.0]
[1778366256252,53.04,80726.35,0.0,-1.0,0.0,0.0]
[1778366256313,53.04,80726.35,0.0,-1.0,0.0,0.0]
[1778366256353,53.04,80726.35,0.0,-1.0,0.0,0.0]
[1778366264340,53.04,80725.76,0.0,-1.0,0.0,0.0]
[1778366266354,53.04,80728.91,0.0,-1.0,0.0,0.0]
[1778366266661,53.04,80728.91,0.0,-1.0,0.0,0.0]
[1778366266809,53.04,80728.91,0.0,-1.0,0.0,0.0]
[1778366266899,53.04,80728.91,0.0,-1.0,0.0,0.0]
[1778366267060,53.04,80728.91,0.0,-1.0,0.0,0.0]
[1778366267361,53.04,80729.75,0.0,-1.0,0.0,0.0]
[1778366273403,53.04,80730.25,0.0,-1.0,0.0,0.0]
[1778366276187,53.04,80731.09,0.0,-1.0,0.0,0.0]
[1778366276316,53.04,80731.09,0.0,-1.0,0.0,0.0]
[1778366276378,53.04,80734.96,0.0,-1.0,0.0,0.0]
[1778366281459,53.04,80736.08,0.0,-1.0,0.0,0.0]
[1778366286469,53.04,80735.74,0.0,-1.0,0.0,0.0]
[1778366286559,53.04,80735.74,0.0,-1.0,0.0,0.0]
[1778366286762,53.04,80735.74,0.0,-1.0,0.0,0.0]
[1778366286812,53.04,80735.74,0.0,-1.0,0.0,0.0]
[1778366286912,53.04,80735.74,0.0,-1.0,0.0,0.0]
[1778366294550,53.04,80736.71,0.0,-1.0,0.0,0.0]
[1778366296542,53.04,80736.67,0.0,-1.0,0.0,0.0]
[1778366296559,53.04,80736.67,0.0,-1.0,0.0,0.0]
[1778366304620,53.04,80736.28,0.0,-1.0,0.0,0.0]
[1778366305627,53.04,80737.55,0.0,-1.0,0.0,0.0]
[1778366306658,53.04,80737.55,0.0,-1.0,0.0,0.0]
[1778366306809,53.04,80737.55,0.0,-1.0,0.0,0.0]
[1778366307039,53.04,80737.55,0.0,-1.0,0.0,0.0]
[1778366307060,53.04,80737.55,0.0,-1.0,0.0,0.0]
[1778366307140,53.04,80737.66,0.0,-1.0,0.0,0.0]
[1778366311669,53.04,80738.06,0.0,-1.0,0.0,0.0]
[1778366315400,53.04,80738.06,0.0,-1.0,0.0,0.0]
[1778366315559,53.04,80739.08,0.0,-1.0,0.0,0.0]
[1778366320732,53.04,80739.29,0.0,-1.0,0.0,0.0]
[1778366321739,53.04,80742.76,0.0,-1.0,0.0,0.0]
[1778366324048,53.04,80743.55,0.0,-1.0,0.0,0.0]
[1778366324059,53.04,80743.55,0.0,-1.0,0.0,0.0]
[1778366324523,53.04,80743.87,0.0,-1.0,0.0,0.0]
[1778366324558,53.04,80743.87,0.0,-1.0,0.0,0.0]
[1778366324760,53.04,80743.57,0.0,-1.0,0.0,0.0]
[1778366329795,53.04,80743.42,0.0,-1.0,0.0,0.0]
[1778366334830,53.04,80744.16,0.0,-1.0,0.0,0.0]
[1778366338755,53.04,80744.52,0.0,-1.0,0.0,0.0]
[1778366338807,53.04,80744.52,0.0,-1.0,0.0,0.0]
[1778366343893,53.04,80744.49,0.0,-1.0,0.0,0.0]
[1778366345793,53.04,80743.76,0.0,-1.0,0.0,0.0]
[1778366345809,53.04,80743.76,0.0,-1.0,0.0,0.0]
[1778366346262,53.04,80743.76,0.0,-1.0,0.0,0.0]
[1778366346309,53.04,80743.76,0.0,-1.0,0.0,0.0]
[1778366346316,53.04,80743.76,0.0,-1.0,0.0,0.0]
[1778366347921,53.04,80746.81,0.0,-1.0,0.0,0.0]
[1778366352956,53.04,80747.45,0.0,-1.0,0.0,0.0]
[1778366354970,53.04,80748.74,0.0,-1.0,0.0,0.0]
[1778366355754,53.04,80748.74,0.0,-1.0,0.0,0.0]
[1778366355809,53.04,80748.74,0.0,-1.0,0.0,0.0]
[1778366361012,53.04,80749.6,0.0,-1.0,0.0,0.0]
[1778366366069,53.04,80749.01,0.0,-1.0,0.0,0.0]
[1778366366311,53.04,80749.01,0.0,-1.0,0.0,0.0]
[1778366366507,53.04,80749.01,0.0,-1.0,0.0,0.0]
[1778366366563,53.04,80749.01,0.0,-1.0,0.0,0.0]
[1778366373097,53.04,80748.98,0.0,-1.0,0.0,0.0]
[1778366376335,53.04,80749.57,0.0,-1.0,0.0,0.0]
[1778366376560,53.04,80749.4,0.0,-1.0,0.0,0.0]
[1778366384174,53.04,80748.7,0.0,-1.0,0.0,0.0]
[1778366385828,53.04,80748.7,0.0,-1.0,0.0,0.0]
[1778366386064,53.04,80748.7,0.0,-1.0,0.0,0.0]
[1778366386504,53.04,80748.63,0.0,-1.0,0.0,0.0]
[1778366386558,53.04,80748.63,0.0,-1.0,0.0,0.0]
[1778366387195,53.04,80748.56,0.0,-1.0,0.0,0.0]
[1778366394244,53.04,80748.95,0.0,-1.0,0.0,0.0]
[1778366400286,53.04,80748.04,0.0,-1.0,0.0,0.0]
[1778366406217,53.04,80747.12,0.0,-1.0,0.0,0.0]
[1778366406308,53.04,80747.12,0.0,-1.0,0.0,0.0]
[1778366411363,53.04,80746.91,0.0,-1.0,0.0,0.0]
[1778366416398,53.04,80746.61,0.0,-1.0,0.0,0.0]
[1778366421433,53.04,80746.47,0.0,-1.0,0.0,0.0]
[1778366425857,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778366426061,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778366426566,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778366426809,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778366427476,53.04,80745.44,0.0,-1.0,0.0,0.0]
[1778366431937,53.04,80745.41,0.0,-1.0,0.0,0.0]
[1778366438553,53.04,80745.74,0.0,-1.0,0.0,0.0]
[1778366444595,53.04,80745.87,0.0,-1.0,0.0,0.0]
[1778366446011,53.04,80745.87,0.0,-1.0,0.0,0.0]
[1778366446060,53.04,80745.87,0.0,-1.0,0.0,0.0]
[1778366452651,53.04,80746.0,0.0,-1.0,0.0,0.0]
[1778366455538,53.04,80746.0,0.0,-1.0,0.0,0.0]
[1778366455559,53.04,80746.0,0.0,-1.0,0.0,0.0]
[1778366456074,53.04,80745.43,0.0,-1.0,0.0,0.0]
[1778366456311,53.04,80745.43,0.0,-1.0,0.0,0.0]
[1778366456331,53.04,80745.39,0.0,-1.0,0.0,0.0]
[1778366465467,53.04,80745.43,0.0,-1.0,0.0,0.0]
[1778366465559,53.04,80745.43,0.0,-1.0,0.0,0.0]
[1778366472793,53.04,80746.07,0.0,-1.0,0.0,0.0]
[1778366475514,53.04,80746.07,0.0,-1.0,0.0,0.0]
[1778366475566,53.04,80746.07,0.0,-1.0,0.0,0.0]
[1778366476046,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778366476061,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778366476068,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778366481856,53.04,80745.31,0.0,-1.0,0.0,0.0]
[1778366488905,53.04,80745.36,0.0,-1.0,0.0,0.0]
[1778366493940,53.04,80745.43,0.0,-1.0,0.0,0.0]
[1778366498975,53.04,80745.55,0.0,-1.0,0.0,0.0]
[1778366500989,53.04,80751.11,0.0,-1.0,0.0,0.0]
[1778366502116,53.04,80751.11,0.0,-1.0,0.0,0.0]
[1778366502307,53.04,80751.11,0.0,-1.0,0.0,0.0]
[1778366508039,53.04,80755.15,0.0,-1.0,0.0,0.0]
[1778366509286,53.04,80755.15,0.0,-1.0,0.0,0.0]
[1778366509307,53.04,80755.15,0.0,-1.0,0.0,0.0]
[1778366510201,53.04,80755.31,0.0,-1.0,0.0,0.0]
[1778366510309,53.04,80755.31,0.0,-1.0,0.0,0.0]
[1778366510354,53.04,80755.46,0.0,-1.0,0.0,0.0]
[1778366511071,53.04,80759.42,0.0,-1.0,0.0,0.0]
[1778366512072,53.04,80773.99,0.0,-1.0,0.0,0.0]
[1778366513079,53.04,80773.05,0.0,-1.0,0.0,0.0]
[1778366514086,53.04,80763.94,0.0,-1.0,0.0,0.0]
[1778366515093,53.04,80759.52,0.0,-1.0,0.0,0.0]
[1778366516208,53.04,80759.52,0.0,-1.0,0.0,0.0]
[1778366516307,53.04,80759.52,0.0,-1.0,0.0,0.0]
[1778366517107,53.04,80762.37,0.0,-1.0,0.0,0.0]
[1778366518114,53.04,80766.68,0.0,-1.0,0.0,0.0]
[1778366519121,53.04,80772.64,0.0,-1.0,0.0,0.0]
[1778366520553,53.04,80772.64,0.0,-1.0,0.0,0.0]
[1778366520558,53.04,80772.64,0.0,-1.0,0.0,0.0]
[1778366521035,53.04,80773.6,0.0,-1.0,0.0,0.0]
[1778366521068,53.04,80773.6,0.0,-1.0,0.0,0.0]
[1778366521135,53.04,80775.38,0.0,-1.0,0.0,0.0]
[1778366523064,53.04,80775.38,0.0,-1.0,0.0,0.0]
[1778366525163,53.04,80776.69,0.0,-1.0,0.0,0.0]
[1778366526170,53.04,80778.25,0.0,-1.0,0.0,0.0]
[1778366527446,53.04,80778.25,0.0,-1.0,0.0,0.0]
[1778366527559,53.04,80778.25,0.0,-1.0,0.0,0.0]
[1778366528110,53.04,80778.73,0.0,-1.0,0.0,0.0]
[1778366528308,53.04,80778.73,0.0,-1.0,0.0,0.0]
[1778366528409,53.04,80779.05,0.0,-1.0,0.0,0.0]
[1778366533709,53.04,80780.2,0.0,-1.0,0.0,0.0]
[1778366533810,53.04,80780.2,0.0,-1.0,0.0,0.0]
[1778366539262,53.04,80783.26,0.0,-1.0,0.0,0.0]
[1778366540269,53.04,80784.61,0.0,-1.0,0.0,0.0]
[1778366541276,53.04,80781.6,0.0,-1.0,0.0,0.0]
[1778366542018,53.04,80781.6,0.0,-1.0,0.0,0.0]
[1778366542059,53.04,80781.6,0.0,-1.0,0.0,0.0]
[1778366543300,53.04,80780.78,0.0,-1.0,0.0,0.0]
[1778366543309,53.04,80780.78,0.0,-1.0,0.0,0.0]
[1778366543401,53.04,80779.44,0.0,-1.0,0.0,0.0]
[1778366547751,53.04,80779.26,0.0,-1.0,0.0,0.0]
[1778366547809,53.04,80779.26,0.0,-1.0,0.0,0.0]
[1778366551011,53.04,80780.13,0.0,-1.0,0.0,0.0]
[1778366551060,53.04,80780.13,0.0,-1.0,0.0,0.0]
[1778366551347,53.04,80782.69,0.0,-1.0,0.0,0.0]
[1778366552544,53.04,80782.69,0.0,-1.0,0.0,0.0]
[1778366552558,53.04,80782.69,0.0,-1.0,0.0,0.0]
[1778366552640,53.04,80786.18,0.0,-1.0,0.0,0.0]
[1778366558396,53.04,80786.96,0.0,-1.0,0.0,0.0]
[1778366561341,53.04,80787.33,0.0,-1.0,0.0,0.0]
[1778366561560,53.04,80787.33,0.0,-1.0,0.0,0.0]
[1778366562458,53.04,80787.78,0.0,-1.0,0.0,0.0]
[1778366562559,53.04,80787.78,0.0,-1.0,0.0,0.0]
[1778366562620,53.04,80787.78,0.0,-1.0,0.0,0.0]
[1778366567152,53.04,80788.45,0.0,-1.0,0.0,0.0]
[1778366567319,53.04,80788.45,0.0,-1.0,0.0,0.0]
[1778366572495,53.04,80788.89,0.0,-1.0,0.0,0.0]
[1778366573363,53.04,80788.89,0.0,-1.0,0.0,0.0]
[1778366573558,53.04,80788.89,0.0,-1.0,0.0,0.0]
[1778366574182,53.04,80788.53,0.0,-1.0,0.0,0.0]
[1778366574309,53.04,80788.53,0.0,-1.0,0.0,0.0]
[1778366574666,53.04,80788.53,0.0,-1.0,0.0,0.0]
[1778366575516,53.04,80792.26,0.0,-1.0,0.0,0.0]
[1778366576523,53.04,80794.58,0.0,-1.0,0.0,0.0]
[1778366577639,53.04,80794.58,0.0,-1.0,0.0,0.0]
[1778366577809,53.04,80795.33,0.0,-1.0,0.0,0.0]
[1778366583576,53.04,80794.95,0.0,-1.0,0.0,0.0]
[1778366585590,53.04,80798.01,0.0,-1.0,0.0,0.0]
[1778366586597,53.04,80799.83,0.0,-1.0,0.0,0.0]
[1778366587629,53.04,80799.83,0.0,-1.0,0.0,0.0]
[1778366587604,53.04,80801.18,0.0,-1.0,0.0,0.0]
[1778366587808,53.04,80801.18,0.0,-1.0,0.0,0.0]
[1778366589268,53.04,80801.11,0.0,-1.0,0.0,0.0]
[1778366589310,53.04,80801.11,0.0,-1.0,0.0,0.0]
[1778366589618,53.04,80803.61,0.0,-1.0,0.0,0.0]
[1778366592639,53.04,80805.46,0.0,-1.0,0.0,0.0]
[1778366597566,53.04,80806.18,0.0,-1.0,0.0,0.0]
[1778366597811,53.04,80806.5,0.0,-1.0,0.0,0.0]
[1778366600695,53.04,80808.36,0.0,-1.0,0.0,0.0]
[1778366602709,53.04,80809.68,0.0,-1.0,0.0,0.0]
[1778366605730,53.04,80812.05,0.0,-1.0,0.0,0.0]
[1778366606825,53.04,80812.05,0.0,-1.0,0.0,0.0]
[1778366607060,53.04,80812.05,0.0,-1.0,0.0,0.0]
[1778366608044,53.04,80812.38,0.0,-1.0,0.0,0.0]
[1778366608060,53.04,80812.38,0.0,-1.0,0.0,0.0]
[1778366608101,53.04,80812.49,0.0,-1.0,0.0,0.0]
[1778366612780,53.04,80812.92,0.0,-1.0,0.0,0.0]
[1778366614606,53.04,80812.92,0.0,-1.0,0.0,0.0]
[1778366614809,53.04,80812.74,0.0,-1.0,0.0,0.0]
[1778366619828,53.04,80811.99,0.0,-1.0,0.0,0.0]
[1778366624295,53.04,80811.95,0.0,-1.0,0.0,0.0]
[1778366624307,53.04,80811.95,0.0,-1.0,0.0,0.0]
[1778366625733,53.04,80811.95,0.0,-1.0,0.0,0.0]
[1778366625809,53.04,80811.4,0.0,-1.0,0.0,0.0]
[1778366625870,53.04,80811.29,0.0,-1.0,0.0,0.0]
[1778366630905,53.04,80811.17,0.0,-1.0,0.0,0.0]
[1778366639565,53.04,80811.64,0.0,-1.0,0.0,0.0]
[1778366639810,53.04,80811.64,0.0,-1.0,0.0,0.0]
[1778366645008,53.04,80811.38,0.0,-1.0,0.0,0.0]
[1778366650038,53.04,80811.5,0.0,-1.0,0.0,0.0]
[1778366655073,53.04,80812.12,0.0,-1.0,0.0,0.0]
[1778366657803,53.04,80811.73,0.0,-1.0,0.0,0.0]
[1778366657818,53.04,80811.73,0.0,-1.0,0.0,0.0]
[1778366658094,53.04,80807.9,0.0,-1.0,0.0,0.0]
[1778366659721,53.04,80807.9,0.0,-1.0,0.0,0.0]
[1778366659101,53.04,80806.47,0.0,-1.0,0.0,0.0]
[1778366659809,53.04,80806.47,0.0,-1.0,0.0,0.0]
[1778366659822,53.04,80806.47,0.0,-1.0,0.0,0.0]
[1778366666150,53.04,80806.5,0.0,-1.0,0.0,0.0]
[1778366669301,53.04,80806.61,0.0,-1.0,0.0,0.0]
[1778366669309,53.04,80806.61,0.0,-1.0,0.0,0.0]
[1778366669547,53.04,80806.61,0.0,-1.0,0.0,0.0]
[1778366671185,53.04,80806.47,0.0,-1.0,0.0,0.0]
[1778366672192,53.04,80804.58,0.0,-1.0,0.0,0.0]
[1778366673199,53.04,80801.35,0.0,-1.0,0.0,0.0]
[1778366674570,53.04,80801.35,0.0,-1.0,0.0,0.0]
[1778366680248,53.04,80799.66,0.0,-1.0,0.0,0.0]
[1778366686026,53.04,80800.6,0.0,-1.0,0.0,0.0]
[1778366686060,53.04,80800.6,0.0,-1.0,0.0,0.0]
[1778366686127,53.04,80800.6,0.0,-1.0,0.0,0.0]
[1778366692332,53.04,80800.93,0.0,-1.0,0.0,0.0]
[1778366699968,53.04,80800.92,0.0,-1.0,0.0,0.0]
[1778366700058,53.04,80800.92,0.0,-1.0,0.0,0.0]
[1778366706433,53.04,80800.99,0.0,-1.0,0.0,0.0]
[1778366716503,53.04,80800.72,0.0,-1.0,0.0,0.0]
[1778366723552,53.04,80800.52,0.0,-1.0,0.0,0.0]
[1778366730601,53.04,80800.67,0.0,-1.0,0.0,0.0]
[1778366731608,53.04,80801.31,0.0,-1.0,0.0,0.0]
[1778366740184,53.04,80801.35,0.0,-1.0,0.0,0.0]
[1778366743059,53.04,80801.35,0.0,-1.0,0.0,0.0]
[1778366743309,53.04,80801.35,0.0,-1.0,0.0,0.0]
[1778366743384,53.04,80801.35,0.0,-1.0,0.0,0.0]
[1778366752756,53.04,80801.36,0.0,-1.0,0.0,0.0]
[1778366763839,53.04,80801.94,0.0,-1.0,0.0,0.0]
[1778366767303,53.04,80801.82,0.0,-1.0,0.0,0.0]
[1778366767308,53.04,80801.82,0.0,-1.0,0.0,0.0]
[1778366771895,53.04,80803.21,0.0,-1.0,0.0,0.0]
[1778366773486,53.04,80803.21,0.0,-1.0,0.0,0.0]
[1778366773557,53.04,80803.21,0.0,-1.0,0.0,0.0]
[1778366773587,53.04,80803.34,0.0,-1.0,0.0,0.0]
[1778366774543,53.04,80803.34,0.0,-1.0,0.0,0.0]
[1778366774566,53.04,80803.34,0.0,-1.0,0.0,0.0]
[1778366779951,53.04,80803.72,0.0,-1.0,0.0,0.0]
[1778366788009,53.04,80803.96,0.0,-1.0,0.0,0.0]
[1778366789320,53.04,80803.96,0.0,-1.0,0.0,0.0]
[1778366789561,53.04,80803.96,0.0,-1.0,0.0,0.0]
[1778366789650,53.04,80803.68,0.0,-1.0,0.0,0.0]
[1778366790185,53.04,80803.68,0.0,-1.0,0.0,0.0]
[1778366790308,53.04,80803.68,0.0,-1.0,0.0,0.0]
[1778366791028,53.04,80803.68,0.0,-1.0,0.0,0.0]
[1778366796063,53.04,80803.89,0.0,-1.0,0.0,0.0]
[1778366799685,53.04,80802.82,0.0,-1.0,0.0,0.0]
[1778366799811,53.04,80802.82,0.0,-1.0,0.0,0.0]
[1778366799912,53.04,80802.07,0.0,-1.0,0.0,0.0]
[1778366800997,53.04,80801.38,0.0,-1.0,0.0,0.0]
[1778366801061,53.04,80801.38,0.0,-1.0,0.0,0.0]
[1778366809154,53.04,80801.44,0.0,-1.0,0.0,0.0]
[1778366814189,53.04,80801.24,0.0,-1.0,0.0,0.0]
[1778366815814,53.04,80801.24,0.0,-1.0,0.0,0.0]
[1778366815891,53.04,80801.3,0.0,-1.0,0.0,0.0]
[1778366816060,53.04,80801.3,0.0,-1.0,0.0,0.0]
[1778366817084,53.04,80801.33,0.0,-1.0,0.0,0.0]
[1778366817308,53.04,80801.33,0.0,-1.0,0.0,0.0]
[1778366823252,53.04,80801.26,0.0,-1.0,0.0,0.0]
[1778366825282,53.04,80801.7,0.0,-1.0,0.0,0.0]
[1778366825308,53.04,80801.7,0.0,-1.0,0.0,0.0]
[1778366825340,53.04,80801.7,0.0,-1.0,0.0,0.0]
[1778366826598,53.04,80801.7,0.0,-1.0,0.0,0.0]
[1778366826808,53.04,80801.7,0.0,-1.0,0.0,0.0]
[1778366833322,53.04,80793.18,0.0,-1.0,0.0,0.0]
[1778366834329,53.04,80790.04,0.0,-1.0,0.0,0.0]
[1778366835102,53.04,80790.04,0.0,-1.0,0.0,0.0]
[1778366835308,53.04,80790.04,0.0,-1.0,0.0,0.0]
[1778366835336,53.04,80790.03,0.0,-1.0,0.0,0.0]
[1778366836288,53.04,80790.03,0.0,-1.0,0.0,0.0]
[1778366836310,53.04,80790.03,0.0,-1.0,0.0,0.0]
[1778366841378,53.04,80789.11,0.0,-1.0,0.0,0.0]
[1778366843552,53.04,80789.64,0.0,-1.0,0.0,0.0]
[1778366843558,53.04,80789.64,0.0,-1.0,0.0,0.0]
[1778366843642,53.04,80789.57,0.0,-1.0,0.0,0.0]
[1778366844901,53.04,80789.57,0.0,-1.0,0.0,0.0]
[1778366845070,53.04,80789.57,0.0,-1.0,0.0,0.0]
[1778366850442,53.04,80789.57,0.0,-1.0,0.0,0.0]
[1778366851424,53.04,80789.57,0.0,-1.0,0.0,0.0]
[1778366851557,53.04,80789.57,0.0,-1.0,0.0,0.0]
[1778366851625,53.04,80789.39,0.0,-1.0,0.0,0.0]
[1778366853079,53.04,80789.61,0.0,-1.0,0.0,0.0]
[1778366853308,53.04,80789.61,0.0,-1.0,0.0,0.0]
[1778366859676,53.04,80789.69,0.0,-1.0,0.0,0.0]
[1778366871590,53.04,80789.69,0.0,-1.0,0.0,0.0]
[1778366879646,53.04,80788.72,0.0,-1.0,0.0,0.0]
[1778366889716,53.04,80788.72,0.0,-1.0,0.0,0.0]
[1778366903817,53.04,80788.6,0.0,-1.0,0.0,0.0]
[1778366905671,53.04,80788.6,0.0,-1.0,0.0,0.0]
[1778366905808,53.04,80788.6,0.0,-1.0,0.0,0.0]
[1778366905907,53.04,80788.6,0.0,-1.0,0.0,0.0]
[1778366906985,53.04,80788.6,0.0,-1.0,0.0,0.0]
[1778366907063,53.04,80788.6,0.0,-1.0,0.0,0.0]
[1778366911873,53.04,80788.6,0.0,-1.0,0.0,0.0]
[1778366920936,53.04,80788.6,0.0,-1.0,0.0,0.0]
[1778366923957,53.04,80782.59,0.0,-1.0,0.0,0.0]
[1778366925694,53.04,80782.68,0.0,-1.0,0.0,0.0]
[1778366925812,53.04,80782.68,0.0,-1.0,0.0,0.0]
[1778366925971,53.04,80781.65,0.0,-1.0,0.0,0.0]
[1778366927693,53.04,80781.77,0.0,-1.0,0.0,0.0]
[1778366927808,53.04,80781.77,0.0,-1.0,0.0,0.0]
[1778366935037,53.04,80781.17,0.0,-1.0,0.0,0.0]
[1778366936044,53.04,80779.32,0.0,-1.0,0.0,0.0]
[1778366938058,53.04,80773.93,0.0,-1.0,0.0,0.0]
[1778366938773,53.04,80773.93,0.0,-1.0,0.0,0.0]
[1778366938808,53.04,80773.93,0.0,-1.0,0.0,0.0]
[1778366939065,53.04,80772.59,0.0,-1.0,0.0,0.0]
[1778366940299,53.04,80772.59,0.0,-1.0,0.0,0.0]
[1778366940309,53.04,80772.59,0.0,-1.0,0.0,0.0]
[1778366947121,53.04,80771.92,0.0,-1.0,0.0,0.0]
[1778366952156,53.04,80771.75,0.0,-1.0,0.0,0.0]
[1778366957191,53.04,80770.17,0.0,-1.0,0.0,0.0]
[1778366958263,53.04,80770.17,0.0,-1.0,0.0,0.0]
[1778366958309,53.04,80770.17,0.0,-1.0,0.0,0.0]
[1778366958364,53.04,80769.98,0.0,-1.0,0.0,0.0]
[1778366959494,53.04,80769.98,0.0,-1.0,0.0,0.0]
[1778366959558,53.04,80769.98,0.0,-1.0,0.0,0.0]
[1778366965247,53.04,80769.35,0.0,-1.0,0.0,0.0]
[1778366966161,53.04,80769.35,0.0,-1.0,0.0,0.0]
[1778366966309,53.04,80769.35,0.0,-1.0,0.0,0.0]
[1778366966372,53.04,80769.43,0.0,-1.0,0.0,0.0]
[1778366967172,53.04,80769.43,0.0,-1.0,0.0,0.0]
[1778366967310,53.04,80769.43,0.0,-1.0,0.0,0.0]
[1778366974310,53.04,80769.67,0.0,-1.0,0.0,0.0]
[1778366975317,53.04,80767.2,0.0,-1.0,0.0,0.0]
[1778366980967,53.04,80767.11,0.0,-1.0,0.0,0.0]
[1778366981059,53.04,80767.11,0.0,-1.0,0.0,0.0]
[1778366981015,53.04,80767.3,0.0,-1.0,0.0,0.0]
[1778366981117,53.04,80767.3,0.0,-1.0,0.0,0.0]
[1778366982610,53.04,80767.3,0.0,-1.0,0.0,0.0]
[1778366982809,53.04,80767.3,0.0,-1.0,0.0,0.0]
[1778366983060,53.04,80767.3,0.0,-1.0,0.0,0.0]
[1778366983160,53.04,80767.3,0.0,-1.0,0.0,0.0]
[1778366988408,53.04,80766.97,0.0,-1.0,0.0,0.0]
[1778366990887,53.04,80766.64,0.0,-1.0,0.0,0.0]
[1778366991060,53.04,80766.64,0.0,-1.0,0.0,0.0]
[1778366998478,53.04,80766.81,0.0,-1.0,0.0,0.0]
[1778367002204,53.04,80766.6,0.0,-1.0,0.0,0.0]
[1778367002309,53.04,80766.6,0.0,-1.0,0.0,0.0]
[1778367002506,53.04,80766.41,0.0,-1.0,0.0,0.0]
[1778367003720,53.04,80766.41,0.0,-1.0,0.0,0.0]
[1778367003808,53.04,80766.41,0.0,-1.0,0.0,0.0]
[1778367009555,53.04,80766.52,0.0,-1.0,0.0,0.0]
[1778367015597,53.04,80766.23,0.0,-1.0,0.0,0.0]
[1778367020632,53.04,80766.07,0.0,-1.0,0.0,0.0]
[1778367027681,53.04,80766.25,0.0,-1.0,0.0,0.0]
[1778367032716,53.04,80766.1,0.0,-1.0,0.0,0.0]
[1778367037751,53.04,80766.1,0.0,-1.0,0.0,0.0]
[1778367042787,53.04,80766.04,0.0,-1.0,0.0,0.0]
[1778367046480,53.04,80766.04,0.0,-1.0,0.0,0.0]
[1778367046558,53.04,80766.04,0.0,-1.0,0.0,0.0]
[1778367046815,53.04,80766.03,0.0,-1.0,0.0,0.0]
[1778367048170,53.04,80766.03,0.0,-1.0,0.0,0.0]
[1778367048308,53.04,80766.0,0.0,-1.0,0.0,0.0]
[1778367054871,53.04,80766.36,0.0,-1.0,0.0,0.0]
[1778367063935,53.04,80765.89,0.0,-1.0,0.0,0.0]
[1778367068343,53.04,80765.89,0.0,-1.0,0.0,0.0]
[1778367068970,53.04,80765.82,0.0,-1.0,0.0,0.0]
[1778367073573,53.04,80765.82,0.0,-1.0,0.0,0.0]
[1778367074005,53.04,80765.99,0.0,-1.0,0.0,0.0]
[1778367079042,53.04,80765.85,0.0,-1.0,0.0,0.0]
[1778367085082,53.04,80765.92,0.0,-1.0,0.0,0.0]
[1778367090117,53.04,80766.17,0.0,-1.0,0.0,0.0]
[1778367091124,53.04,80765.99,0.0,-1.0,0.0,0.0]
[1778367094670,53.04,80765.99,0.0,-1.0,0.0,0.0]
[1778367094809,53.04,80765.99,0.0,-1.0,0.0,0.0]
[1778367095057,53.04,80765.99,0.0,-1.0,0.0,0.0]
[1778367095065,53.04,80765.99,0.0,-1.0,0.0,0.0]
[1778367095309,53.04,80765.99,0.0,-1.0,0.0,0.0]
[1778367101194,53.04,80766.18,0.0,-1.0,0.0,0.0]
[1778367107236,53.04,80765.97,0.0,-1.0,0.0,0.0]
[1778367109414,53.04,80766.05,0.0,-1.0,0.0,0.0]
[1778367109558,53.04,80766.05,0.0,-1.0,0.0,0.0]
[1778367109617,53.04,80766.05,0.0,-1.0,0.0,0.0]
[1778367111105,53.04,80766.05,0.0,-1.0,0.0,0.0]
[1778367111310,53.04,80765.92,0.0,-1.0,0.0,0.0]
[1778367112272,53.04,80767.05,0.0,-1.0,0.0,0.0]
[1778367117307,53.04,80767.12,0.0,-1.0,0.0,0.0]
[1778367124356,53.04,80766.89,0.0,-1.0,0.0,0.0]
[1778367129391,53.04,80766.98,0.0,-1.0,0.0,0.0]
[1778367133084,53.04,80766.85,0.0,-1.0,0.0,0.0]
[1778367133163,53.04,80766.98,0.0,-1.0,0.0,0.0]
[1778367133308,53.04,80766.98,0.0,-1.0,0.0,0.0]
[1778367133419,53.04,80766.85,0.0,-1.0,0.0,0.0]
[1778367135000,53.04,80766.85,0.0,-1.0,0.0,0.0]
[1778367135060,53.04,80766.85,0.0,-1.0,0.0,0.0]
[1778367140468,53.04,80767.0,0.0,-1.0,0.0,0.0]
[1778367142465,53.04,80766.86,0.0,-1.0,0.0,0.0]
[1778367142558,53.04,80766.86,0.0,-1.0,0.0,0.0]
[1778367142660,53.04,80767.08,0.0,-1.0,0.0,0.0]
[1778367144164,53.04,80767.08,0.0,-1.0,0.0,0.0]
[1778367144311,53.04,80766.93,0.0,-1.0,0.0,0.0]
[1778367149531,53.04,80766.6,0.0,-1.0,0.0,0.0]
[1778367151545,53.04,80766.48,0.0,-1.0,0.0,0.0]
[1778367158594,53.04,80766.6,0.0,-1.0,0.0,0.0]
[1778367162554,53.04,80766.64,0.0,-1.0,0.0,0.0]
[1778367162807,53.04,80766.64,0.0,-1.0,0.0,0.0]
[1778367162826,53.04,80766.71,0.0,-1.0,0.0,0.0]
[1778367164426,53.04,80766.72,0.0,-1.0,0.0,0.0]
[1778367164559,53.04,80766.72,0.0,-1.0,0.0,0.0]
[1778367169671,53.04,80766.68,0.0,-1.0,0.0,0.0]
[1778367172692,53.04,80770.0,0.0,-1.0,0.0,0.0]
[1778367173501,53.04,80770.0,0.0,-1.0,0.0,0.0]
[1778367173535,53.04,80770.0,0.0,-1.0,0.0,0.0]
[1778367173699,53.04,80774.42,0.0,-1.0,0.0,0.0]
[1778367174706,53.04,80775.75,0.0,-1.0,0.0,0.0]
[1778367175472,53.04,80775.75,0.0,-1.0,0.0,0.0]
[1778367175560,53.04,80775.75,0.0,-1.0,0.0,0.0]
[1778367179669,53.04,80776.0,0.0,-1.0,0.0,0.0]
[1778367179809,53.04,80776.0,0.0,-1.0,0.0,0.0]
[1778367179897,53.04,80772.41,0.0,-1.0,0.0,0.0]
[1778367180748,53.04,80771.55,0.0,-1.0,0.0,0.0]
[1778367181595,53.04,80771.55,0.0,-1.0,0.0,0.0]
[1778367181810,53.04,80771.55,0.0,-1.0,0.0,0.0]
[1778367183769,53.04,80770.61,0.0,-1.0,0.0,0.0]
[1778367189605,53.04,80770.18,0.0,-1.0,0.0,0.0]
[1778367189808,53.04,80770.18,0.0,-1.0,0.0,0.0]
[1778367189811,53.04,80770.97,0.0,-1.0,0.0,0.0]
[1778367191488,53.04,80770.97,0.0,-1.0,0.0,0.0]
[1778367191560,53.04,80770.97,0.0,-1.0,0.0,0.0]
[1778367200889,53.04,80771.04,0.0,-1.0,0.0,0.0]
[1778367207960,53.04,80771.04,0.0,-1.0,0.0,0.0]
[1778367208060,53.04,80771.04,0.0,-1.0,0.0,0.0]
[1778367208162,53.04,80770.89,0.0,-1.0,0.0,0.0]
[1778367208364,53.04,80770.89,0.0,-1.0,0.0,0.0]
[1778367208559,53.04,80770.89,0.0,-1.0,0.0,0.0]
[1778367219014,53.04,80771.04,0.0,-1.0,0.0,0.0]
[1778367229084,53.04,80769.01,0.0,-1.0,0.0,0.0]
[1778367230316,53.04,80769.01,0.0,-1.0,0.0,0.0]
[1778367230091,53.04,80767.45,0.0,-1.0,0.0,0.0]
[1778367230558,53.04,80767.45,0.0,-1.0,0.0,0.0]
[1778367231098,53.04,80767.42,0.0,-1.0,0.0,0.0]
[1778367232105,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778367233081,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778367233310,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778367235126,53.04,80761.94,0.0,-1.0,0.0,0.0]
[1778367236133,53.04,80756.97,0.0,-1.0,0.0,0.0]
[1778367237140,53.04,80755.45,0.0,-1.0,0.0,0.0]
[1778367237533,53.04,80755.45,0.0,-1.0,0.0,0.0]
[1778367237559,53.04,80755.45,0.0,-1.0,0.0,0.0]
[1778367237857,53.04,80755.45,0.0,-1.0,0.0,0.0]
[1778367238058,53.04,80755.45,0.0,-1.0,0.0,0.0]
[1778367238147,53.04,80755.09,0.0,-1.0,0.0,0.0]
[1778367239155,53.04,80753.63,0.0,-1.0,0.0,0.0]
[1778367240161,53.04,80754.28,0.0,-1.0,0.0,0.0]
[1778367245011,53.04,80754.21,0.0,-1.0,0.0,0.0]
[1778367245058,53.04,80754.21,0.0,-1.0,0.0,0.0]
[1778367250231,53.04,80754.04,0.0,-1.0,0.0,0.0]
[1778367250449,53.04,80754.04,0.0,-1.0,0.0,0.0]
[1778367250558,53.04,80754.04,0.0,-1.0,0.0,0.0]
[1778367251238,53.04,80753.96,0.0,-1.0,0.0,0.0]
[1778367251610,53.04,80753.96,0.0,-1.0,0.0,0.0]
[1778367251808,53.04,80753.96,0.0,-1.0,0.0,0.0]
[1778367259294,53.04,80753.18,0.0,-1.0,0.0,0.0]
[1778367264329,53.04,80753.44,0.0,-1.0,0.0,0.0]
[1778367265377,53.04,80753.44,0.0,-1.0,0.0,0.0]
[1778367265558,53.04,80753.53,0.0,-1.0,0.0,0.0]
[1778367273392,53.04,80752.86,0.0,-1.0,0.0,0.0]
[1778367275093,53.04,80752.86,0.0,-1.0,0.0,0.0]
[1778367275316,53.04,80752.86,0.0,-1.0,0.0,0.0]
[1778367278918,53.04,80752.18,0.0,-1.0,0.0,0.0]
[1778367279059,53.04,80752.18,0.0,-1.0,0.0,0.0]
[1778367279160,53.04,80752.18,0.0,-1.0,0.0,0.0]
[1778367279434,53.04,80750.29,0.0,-1.0,0.0,0.0]
[1778367280442,53.04,80749.24,0.0,-1.0,0.0,0.0]
[1778367281469,53.04,80749.24,0.0,-1.0,0.0,0.0]
[1778367281566,53.04,80749.24,0.0,-1.0,0.0,0.0]
[1778367282455,53.04,80748.44,0.0,-1.0,0.0,0.0]
[1778367285476,53.04,80747.3,0.0,-1.0,0.0,0.0]
[1778367286900,53.04,80747.3,0.0,-1.0,0.0,0.0]
[1778367287067,53.04,80747.3,0.0,-1.0,0.0,0.0]
[1778367294328,53.04,80746.93,0.0,-1.0,0.0,0.0]
[1778367296579,53.04,80746.88,0.0,-1.0,0.0,0.0]
[1778367296810,53.04,80746.88,0.0,-1.0,0.0,0.0]
[1778367297309,53.04,80746.88,0.0,-1.0,0.0,0.0]
[1778367297410,53.04,80746.54,0.0,-1.0,0.0,0.0]
[1778367302595,53.04,80746.3,0.0,-1.0,0.0,0.0]
[1778367310708,53.04,80745.25,0.0,-1.0,0.0,0.0]
[1778367310810,53.04,80745.25,0.0,-1.0,0.0,0.0]
[1778367317700,53.04,80743.93,0.0,-1.0,0.0,0.0]
[1778367321567,53.04,80743.77,0.0,-1.0,0.0,0.0]
[1778367321814,53.04,80743.77,0.0,-1.0,0.0,0.0]
[1778367322290,53.04,80743.77,0.0,-1.0,0.0,0.0]
[1778367322310,53.04,80743.77,0.0,-1.0,0.0,0.0]
[1778367322411,53.04,80743.77,0.0,-1.0,0.0,0.0]
[1778367332805,53.04,80743.22,0.0,-1.0,0.0,0.0]
[1778367336833,53.04,80741.43,0.0,-1.0,0.0,0.0]
[1778367337939,53.04,80741.43,0.0,-1.0,0.0,0.0]
[1778367338059,53.04,80741.43,0.0,-1.0,0.0,0.0]
[1778367343882,53.04,80742.02,0.0,-1.0,0.0,0.0]
[1778367347910,53.04,80747.09,0.0,-1.0,0.0,0.0]
[1778367348917,53.04,80752.51,0.0,-1.0,0.0,0.0]
[1778367349924,53.04,80754.35,0.0,-1.0,0.0,0.0]
[1778367350913,53.04,80754.35,0.0,-1.0,0.0,0.0]
[1778367351059,53.04,80754.35,0.0,-1.0,0.0,0.0]
[1778367351140,53.04,80760.37,0.0,-1.0,0.0,0.0]
[1778367352998,53.04,80761.16,0.0,-1.0,0.0,0.0]
[1778367353061,53.04,80761.16,0.0,-1.0,0.0,0.0]
[1778367353099,53.04,80760.55,0.0,-1.0,0.0,0.0]
[1778367358989,53.04,80761.16,0.0,-1.0,0.0,0.0]
[1778367362010,53.04,80759.58,0.0,-1.0,0.0,0.0]
[1778367365121,53.04,80759.64,0.0,-1.0,0.0,0.0]
[1778367365310,53.04,80759.64,0.0,-1.0,0.0,0.0]
[1778367366039,53.04,80755.39,0.0,-1.0,0.0,0.0]
[1778367367043,53.04,80755.39,0.0,-1.0,0.0,0.0]
[1778367367058,53.04,80755.39,0.0,-1.0,0.0,0.0]
[1778367367138,53.04,80750.91,0.0,-1.0,0.0,0.0]
[1778367368172,53.04,80750.91,0.0,-1.0,0.0,0.0]
[1778367368311,53.04,80750.91,0.0,-1.0,0.0,0.0]
[1778367368412,53.04,80750.75,0.0,-1.0,0.0,0.0]
[1778367369061,53.04,80747.16,0.0,-1.0,0.0,0.0]
[1778367370068,53.04,80745.5,0.0,-1.0,0.0,0.0]
[1778367370878,53.04,80745.5,0.0,-1.0,0.0,0.0]
[1778367371061,53.04,80745.5,0.0,-1.0,0.0,0.0]
[1778367376110,53.04,80743.77,0.0,-1.0,0.0,0.0]
[1778367378124,53.04,80742.45,0.0,-1.0,0.0,0.0]
[1778367379536,53.04,80742.45,0.0,-1.0,0.0,0.0]
[1778367379559,53.04,80742.45,0.0,-1.0,0.0,0.0]
[1778367381015,53.04,80742.48,0.0,-1.0,0.0,0.0]
[1778367381064,53.04,80742.48,0.0,-1.0,0.0,0.0]
[1778367381116,53.04,80742.48,0.0,-1.0,0.0,0.0]
[1778367390208,53.04,80741.65,0.0,-1.0,0.0,0.0]
[1778367392222,53.04,80741.55,0.0,-1.0,0.0,0.0]
[1778367397257,53.04,80741.55,0.0,-1.0,0.0,0.0]
[1778367402292,53.04,80740.34,0.0,-1.0,0.0,0.0]
[1778367411355,53.04,80740.06,0.0,-1.0,0.0,0.0]
[1778367411661,53.04,80740.06,0.0,-1.0,0.0,0.0]
[1778367411808,53.04,80740.06,0.0,-1.0,0.0,0.0]
[1778367419412,53.04,80748.27,0.0,-1.0,0.0,0.0]
[1778367420594,53.04,80748.27,0.0,-1.0,0.0,0.0]
[1778367420419,53.04,80750.5,0.0,-1.0,0.0,0.0]
[1778367420810,53.04,80750.5,0.0,-1.0,0.0,0.0]
[1778367422698,53.04,80750.89,0.0,-1.0,0.0,0.0]
[1778367422809,53.04,80750.89,0.0,-1.0,0.0,0.0]
[1778367423440,53.04,80751.0,0.0,-1.0,0.0,0.0]
[1778367428475,53.04,80750.85,0.0,-1.0,0.0,0.0]
[1778367433510,53.04,80750.58,0.0,-1.0,0.0,0.0]
[1778367440559,53.04,80750.14,0.0,-1.0,0.0,0.0]
[1778367440839,53.04,80750.14,0.0,-1.0,0.0,0.0]
[1778367441060,53.04,80750.14,0.0,-1.0,0.0,0.0]
[1778367449622,53.04,80750.18,0.0,-1.0,0.0,0.0]
[1778367451640,53.04,80750.29,0.0,-1.0,0.0,0.0]
[1778367456671,53.04,80750.44,0.0,-1.0,0.0,0.0]
[1778367461706,53.04,80749.96,0.0,-1.0,0.0,0.0]
[1778367469762,53.04,80749.85,0.0,-1.0,0.0,0.0]
[1778367477818,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778367482854,53.04,80749.89,0.0,-1.0,0.0,0.0]
[1778367492925,53.04,80749.85,0.0,-1.0,0.0,0.0]
[1778367498967,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778367502326,53.04,80749.96,0.0,-1.0,0.0,0.0]
[1778367502558,53.04,80749.96,0.0,-1.0,0.0,0.0]
[1778367504343,53.04,80749.89,0.0,-1.0,0.0,0.0]
[1778367504557,53.04,80749.89,0.0,-1.0,0.0,0.0]
[1778367504570,53.04,80749.89,0.0,-1.0,0.0,0.0]
[1778367518101,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778367525149,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778367530184,53.04,80749.89,0.0,-1.0,0.0,0.0]
[1778367534064,53.04,80750.8,0.0,-1.0,0.0,0.0]
[1778367534313,53.04,80750.8,0.0,-1.0,0.0,0.0]
[1778367540256,53.04,80750.23,0.0,-1.0,0.0,0.0]
[1778367543567,53.04,80750.76,0.0,-1.0,0.0,0.0]
[1778367543808,53.04,80750.24,0.0,-1.0,0.0,0.0]
[1778367545545,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778367545558,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778367545646,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778367548933,53.04,80749.89,0.0,-1.0,0.0,0.0]
[1778367549058,53.04,80749.89,0.0,-1.0,0.0,0.0]
[1778367552343,53.04,80748.09,0.0,-1.0,0.0,0.0]
[1778367554357,53.04,80741.4,0.0,-1.0,0.0,0.0]
[1778367554755,53.04,80741.4,0.0,-1.0,0.0,0.0]
[1778367554812,53.04,80741.4,0.0,-1.0,0.0,0.0]
[1778367555364,53.04,80739.6,0.0,-1.0,0.0,0.0]
[1778367556548,53.04,80739.6,0.0,-1.0,0.0,0.0]
[1778367556561,53.04,80739.6,0.0,-1.0,0.0,0.0]
[1778367556647,53.04,80739.6,0.0,-1.0,0.0,0.0]
[1778367562413,53.04,80738.76,0.0,-1.0,0.0,0.0]
[1778367563519,53.04,80738.76,0.0,-1.0,0.0,0.0]
[1778367563558,53.04,80738.76,0.0,-1.0,0.0,0.0]
[1778367573490,53.04,80738.72,0.0,-1.0,0.0,0.0]
[1778367578525,53.04,80738.65,0.0,-1.0,0.0,0.0]
[1778367587588,53.04,80738.14,0.0,-1.0,0.0,0.0]
[1778367591980,53.04,80738.21,0.0,-1.0,0.0,0.0]
[1778367592066,53.04,80738.21,0.0,-1.0,0.0,0.0]
[1778367593764,53.04,80738.25,0.0,-1.0,0.0,0.0]
[1778367593813,53.04,80738.25,0.0,-1.0,0.0,0.0]
[1778367593914,53.04,80738.25,0.0,-1.0,0.0,0.0]
[1778367596657,53.04,80742.93,0.0,-1.0,0.0,0.0]
[1778367597664,53.04,80757.14,0.0,-1.0,0.0,0.0]
[1778367597912,53.04,80757.14,0.0,-1.0,0.0,0.0]
[1778367598060,53.04,80757.14,0.0,-1.0,0.0,0.0]
[1778367598671,53.04,80760.92,0.0,-1.0,0.0,0.0]
[1778367601692,53.04,80754.32,0.0,-1.0,0.0,0.0]
[1778367602699,53.04,80752.28,0.0,-1.0,0.0,0.0]
[1778367603480,53.04,80752.28,0.0,-1.0,0.0,0.0]
[1778367603559,53.04,80752.28,0.0,-1.0,0.0,0.0]
[1778367603706,53.04,80750.53,0.0,-1.0,0.0,0.0]
[1778367605500,53.04,80750.49,0.0,-1.0,0.0,0.0]
[1778367605560,53.04,80750.49,0.0,-1.0,0.0,0.0]
[1778367605720,53.04,80750.53,0.0,-1.0,0.0,0.0]
[1778367607734,53.04,80753.54,0.0,-1.0,0.0,0.0]
[1778367608742,53.04,80757.62,0.0,-1.0,0.0,0.0]
[1778367609265,53.04,80757.62,0.0,-1.0,0.0,0.0]
[1778367609309,53.04,80757.62,0.0,-1.0,0.0,0.0]
[1778367609749,53.04,80759.62,0.0,-1.0,0.0,0.0]
[1778367610756,53.04,80761.91,0.0,-1.0,0.0,0.0]
[1778367612649,53.04,80762.15,0.0,-1.0,0.0,0.0]
[1778367612770,53.04,80762.94,0.0,-1.0,0.0,0.0]
[1778367612809,53.04,80762.94,0.0,-1.0,0.0,0.0]
[1778367618812,53.04,80762.98,0.0,-1.0,0.0,0.0]
[1778367623557,53.04,80763.99,0.0,-1.0,0.0,0.0]
[1778367623807,53.04,80763.99,0.0,-1.0,0.0,0.0]
[1778367624854,53.04,80766.06,0.0,-1.0,0.0,0.0]
[1778367629889,53.04,80765.72,0.0,-1.0,0.0,0.0]
[1778367631903,53.04,80765.8,0.0,-1.0,0.0,0.0]
[1778367633215,53.04,80765.8,0.0,-1.0,0.0,0.0]
[1778367633307,53.04,80765.8,0.0,-1.0,0.0,0.0]
[1778367633445,53.04,80775.15,0.0,-1.0,0.0,0.0]
[1778367633917,53.04,80778.15,0.0,-1.0,0.0,0.0]
[1778367634924,53.04,80779.87,0.0,-1.0,0.0,0.0]
[1778367636421,53.04,80779.87,0.0,-1.0,0.0,0.0]
[1778367636558,53.04,80779.87,0.0,-1.0,0.0,0.0]
[1778367636650,53.04,80780.24,0.0,-1.0,0.0,0.0]
[1778367640346,53.04,80780.96,0.0,-1.0,0.0,0.0]
[1778367640558,53.04,80780.96,0.0,-1.0,0.0,0.0]
[1778367640573,53.04,80782.27,0.0,-1.0,0.0,0.0]
[1778367641974,53.04,80784.63,0.0,-1.0,0.0,0.0]
[1778367642981,53.04,80786.68,0.0,-1.0,0.0,0.0]
[1778367643988,53.04,80790.4,0.0,-1.0,0.0,0.0]
[1778367644995,53.04,80792.11,0.0,-1.0,0.0,0.0]
[1778367648061,53.04,80791.69,0.0,-1.0,0.0,0.0]
[1778367648309,53.04,80791.69,0.0,-1.0,0.0,0.0]
[1778367648326,53.04,80788.19,0.0,-1.0,0.0,0.0]
[1778367649024,53.04,80786.1,0.0,-1.0,0.0,0.0]
[1778367654061,53.04,80786.35,0.0,-1.0,0.0,0.0]
[1778367659096,53.04,80786.44,0.0,-1.0,0.0,0.0]
[1778367663309,53.04,80786.01,0.0,-1.0,0.0,0.0]
[1778367669183,53.04,80787.08,0.0,-1.0,0.0,0.0]
[1778367674218,53.04,80788.11,0.0,-1.0,0.0,0.0]
[1778367675615,53.04,80788.11,0.0,-1.0,0.0,0.0]
[1778367675812,53.04,80788.11,0.0,-1.0,0.0,0.0]
[1778367675716,53.04,80787.86,0.0,-1.0,0.0,0.0]
[1778367675960,53.04,80787.86,0.0,-1.0,0.0,0.0]
[1778367676059,53.04,80787.86,0.0,-1.0,0.0,0.0]
[1778367681267,53.04,80788.46,0.0,-1.0,0.0,0.0]
[1778367685353,53.04,80789.11,0.0,-1.0,0.0,0.0]
[1778367685561,53.04,80789.11,0.0,-1.0,0.0,0.0]
[1778367685649,53.04,80789.11,0.0,-1.0,0.0,0.0]
[1778367685810,53.04,80789.11,0.0,-1.0,0.0,0.0]
[1778367685815,53.04,80789.21,0.0,-1.0,0.0,0.0]
[1778367687309,53.04,80790.55,0.0,-1.0,0.0,0.0]
[1778367691338,53.04,80790.87,0.0,-1.0,0.0,0.0]
[1778367696373,53.04,80791.12,0.0,-1.0,0.0,0.0]
[1778367699143,53.04,80791.01,0.0,-1.0,0.0,0.0]
[1778367699309,53.04,80791.01,0.0,-1.0,0.0,0.0]
[1778367699432,53.04,80791.01,0.0,-1.0,0.0,0.0]
[1778367699558,53.04,80791.01,0.0,-1.0,0.0,0.0]
[1778367699659,53.04,80791.01,0.0,-1.0,0.0,0.0]
[1778367706443,53.04,80790.77,0.0,-1.0,0.0,0.0]
[1778367708457,53.04,80792.27,0.0,-1.0,0.0,0.0]
[1778367709464,53.04,80793.52,0.0,-1.0,0.0,0.0]
[1778367710224,53.04,80793.52,0.0,-1.0,0.0,0.0]
[1778367710309,53.04,80793.52,0.0,-1.0,0.0,0.0]
[1778367710526,53.04,80793.52,0.0,-1.0,0.0,0.0]
[1778367710557,53.04,80793.52,0.0,-1.0,0.0,0.0]
[1778367710658,53.04,80793.83,0.0,-1.0,0.0,0.0]
[1778367717520,53.04,80793.99,0.0,-1.0,0.0,0.0]
[1778367723562,53.04,80794.06,0.0,-1.0,0.0,0.0]
[1778367729584,53.04,80793.92,0.0,-1.0,0.0,0.0]
[1778367729804,53.04,80793.92,0.0,-1.0,0.0,0.0]
[1778367729813,53.04,80793.92,0.0,-1.0,0.0,0.0]
[1778367729905,53.04,80793.92,0.0,-1.0,0.0,0.0]
[1778367730059,53.04,80793.92,0.0,-1.0,0.0,0.0]
[1778367733635,53.04,80795.79,0.0,-1.0,0.0,0.0]
[1778367744712,53.04,80795.0,0.0,-1.0,0.0,0.0]
[1778367747134,53.04,80795.48,0.0,-1.0,0.0,0.0]
[1778367747309,53.04,80795.48,0.0,-1.0,0.0,0.0]
[1778367747493,53.04,80795.48,0.0,-1.0,0.0,0.0]
[1778367747558,53.04,80795.48,0.0,-1.0,0.0,0.0]
[1778367747733,53.04,80795.32,0.0,-1.0,0.0,0.0]
[1778367752769,53.04,80795.64,0.0,-1.0,0.0,0.0]
[1778367758811,53.04,80795.57,0.0,-1.0,0.0,0.0]
[1778367763846,53.04,80795.5,0.0,-1.0,0.0,0.0]
[1778367768881,53.04,80795.5,0.0,-1.0,0.0,0.0]
[1778367775930,53.04,80795.35,0.0,-1.0,0.0,0.0]
[1778367784993,53.04,80795.29,0.0,-1.0,0.0,0.0]
[1778367787056,53.04,80795.29,0.0,-1.0,0.0,0.0]
[1778367787308,53.04,80795.29,0.0,-1.0,0.0,0.0]
[1778367787311,53.04,80795.29,0.0,-1.0,0.0,0.0]
[1778367787561,53.04,80795.29,0.0,-1.0,0.0,0.0]
[1778367787657,53.04,80795.29,0.0,-1.0,0.0,0.0]
[1778367793050,53.04,80795.01,0.0,-1.0,0.0,0.0]
[1778367801106,53.04,80795.23,0.0,-1.0,0.0,0.0]
[1778367803120,53.04,80796.68,0.0,-1.0,0.0,0.0]
[1778367806567,53.04,80796.68,0.0,-1.0,0.0,0.0]
[1778367806808,53.04,80796.68,0.0,-1.0,0.0,0.0]
[1778367806897,53.04,80800.65,0.0,-1.0,0.0,0.0]
[1778367807083,53.04,80800.65,0.0,-1.0,0.0,0.0]
[1778367807308,53.04,80800.65,0.0,-1.0,0.0,0.0]
[1778367807348,53.04,80802.23,0.0,-1.0,0.0,0.0]
[1778367811176,53.04,80808.2,0.0,-1.0,0.0,0.0]
[1778367812183,53.04,80809.87,0.0,-1.0,0.0,0.0]
[1778367813847,53.04,80809.87,0.0,-1.0,0.0,0.0]
[1778367813914,53.04,80810.22,0.0,-1.0,0.0,0.0]
[1778367814024,53.04,80810.22,0.0,-1.0,0.0,0.0]
[1778367814060,53.04,80810.22,0.0,-1.0,0.0,0.0]
[1778367819233,53.04,80810.49,0.0,-1.0,0.0,0.0]
[1778367822254,53.04,80819.45,0.0,-1.0,0.0,0.0]
[1778367823261,53.04,80830.2,0.0,-1.0,0.0,0.0]
[1778367824268,53.04,80833.55,0.0,-1.0,0.0,0.0]
[1778367825275,53.04,80832.68,0.0,-1.0,0.0,0.0]
[1778367827289,53.04,80826.37,0.0,-1.0,0.0,0.0]
[1778367828461,53.04,80826.37,0.0,-1.0,0.0,0.0]
[1778367828560,53.04,80826.37,0.0,-1.0,0.0,0.0]
[1778367828908,53.04,80826.37,0.0,-1.0,0.0,0.0]
[1778367829005,53.04,80824.03,0.0,-1.0,0.0,0.0]
[1778367829060,53.04,80824.03,0.0,-1.0,0.0,0.0]
[1778367835345,53.04,80822.63,0.0,-1.0,0.0,0.0]
[1778367836456,53.04,80822.63,0.0,-1.0,0.0,0.0]
[1778367836559,53.04,80822.63,0.0,-1.0,0.0,0.0]
[1778367836604,53.04,80822.63,0.0,-1.0,0.0,0.0]
[1778367836809,53.04,80822.63,0.0,-1.0,0.0,0.0]
[1778367836873,53.04,80822.59,0.0,-1.0,0.0,0.0]
[1778367842394,53.04,80822.67,0.0,-1.0,0.0,0.0]
[1778367847429,53.04,80823.57,0.0,-1.0,0.0,0.0]
[1778367851460,53.04,80813.0,0.0,-1.0,0.0,0.0]
[1778367852908,53.04,80813.0,0.0,-1.0,0.0,0.0]
[1778367852973,53.04,80797.78,0.0,-1.0,0.0,0.0]
[1778367853474,53.04,80792.85,0.0,-1.0,0.0,0.0]
[1778367854481,53.04,80787.21,0.0,-1.0,0.0,0.0]
[1778367855488,53.04,80786.03,0.0,-1.0,0.0,0.0]
[1778367856916,53.04,80786.03,0.0,-1.0,0.0,0.0]
[1778367862831,53.04,80786.1,0.0,-1.0,0.0,0.0]
[1778367868873,53.04,80786.58,0.0,-1.0,0.0,0.0]
[1778367868912,53.04,80787.42,0.0,-1.0,0.0,0.0]
[1778367869062,53.04,80787.42,0.0,-1.0,0.0,0.0]
[1778367869119,53.04,80787.42,0.0,-1.0,0.0,0.0]
[1778367869308,53.04,80787.42,0.0,-1.0,0.0,0.0]
[1778367869587,53.04,80788.82,0.0,-1.0,0.0,0.0]
[1778367870594,53.04,80782.61,0.0,-1.0,0.0,0.0]
[1778367871601,53.04,80780.23,0.0,-1.0,0.0,0.0]
[1778367872351,53.04,80780.23,0.0,-1.0,0.0,0.0]
[1778367872558,53.04,80780.23,0.0,-1.0,0.0,0.0]
[1778367872608,53.04,80779.02,0.0,-1.0,0.0,0.0]
[1778367873239,53.04,80779.02,0.0,-1.0,0.0,0.0]
[1778367873309,53.04,80779.02,0.0,-1.0,0.0,0.0]
[1778367873615,53.04,80775.35,0.0,-1.0,0.0,0.0]
[1778367874622,53.04,80769.8,0.0,-1.0,0.0,0.0]
[1778367875629,53.04,80767.41,0.0,-1.0,0.0,0.0]
[1778367876082,53.04,80767.41,0.0,-1.0,0.0,0.0]
[1778367876309,53.04,80767.41,0.0,-1.0,0.0,0.0]
[1778367877063,53.04,80767.41,0.0,-1.0,0.0,0.0]
[1778367877309,53.04,80767.41,0.0,-1.0,0.0,0.0]
[1778367877643,53.04,80767.73,0.0,-1.0,0.0,0.0]
[1778367882678,53.04,80768.77,0.0,-1.0,0.0,0.0]
[1778367883685,53.04,80760.41,0.0,-1.0,0.0,0.0]
[1778367884692,53.04,80758.4,0.0,-1.0,0.0,0.0]
[1778367885699,53.04,80756.62,0.0,-1.0,0.0,0.0]
[1778367886707,53.04,80754.81,0.0,-1.0,0.0,0.0]
[1778367887713,53.04,80765.64,0.0,-1.0,0.0,0.0]
[1778367888720,53.04,80758.68,0.0,-1.0,0.0,0.0]
[1778367889447,53.04,80758.68,0.0,-1.0,0.0,0.0]
[1778367889558,53.04,80758.68,0.0,-1.0,0.0,0.0]
[1778367889878,53.04,80758.68,0.0,-1.0,0.0,0.0]
[1778367890059,53.04,80758.68,0.0,-1.0,0.0,0.0]
[1778367889979,53.04,80758.54,0.0,-1.0,0.0,0.0]
[1778367898790,53.04,80758.2,0.0,-1.0,0.0,0.0]
[1778367901811,53.04,80765.24,0.0,-1.0,0.0,0.0]
[1778367902902,53.04,80765.24,0.0,-1.0,0.0,0.0]
[1778367903061,53.04,80765.24,0.0,-1.0,0.0,0.0]
[1778367903004,53.04,80770.63,0.0,-1.0,0.0,0.0]
[1778367903246,53.04,80770.63,0.0,-1.0,0.0,0.0]
[1778367903309,53.04,80770.63,0.0,-1.0,0.0,0.0]
[1778367910870,53.04,80770.33,0.0,-1.0,0.0,0.0]
[1778367911059,53.04,80770.33,0.0,-1.0,0.0,0.0]
[1778367911099,53.04,80770.33,0.0,-1.0,0.0,0.0]
[1778367911095,53.04,80770.33,0.0,-1.0,0.0,0.0]
[1778367911309,53.04,80770.33,0.0,-1.0,0.0,0.0]
[1778367916916,53.04,80759.18,0.0,-1.0,0.0,0.0]
[1778367917923,53.04,80758.5,0.0,-1.0,0.0,0.0]
[1778367918391,53.04,80758.5,0.0,-1.0,0.0,0.0]
[1778367918559,53.04,80758.5,0.0,-1.0,0.0,0.0]
[1778367918703,53.04,80758.5,0.0,-1.0,0.0,0.0]
[1778367918808,53.04,80758.5,0.0,-1.0,0.0,0.0]
[1778367918930,53.04,80757.03,0.0,-1.0,0.0,0.0]
[1778367921951,53.04,80755.9,0.0,-1.0,0.0,0.0]
[1778367927993,53.04,80755.64,0.0,-1.0,0.0,0.0]
[1778367934035,53.04,80755.39,0.0,-1.0,0.0,0.0]
[1778367940197,53.04,80755.43,0.0,-1.0,0.0,0.0]
[1778367940307,53.04,80755.43,0.0,-1.0,0.0,0.0]
[1778367940711,53.04,80755.43,0.0,-1.0,0.0,0.0]
[1778367940808,53.04,80755.43,0.0,-1.0,0.0,0.0]
[1778367941086,53.04,80753.16,0.0,-1.0,0.0,0.0]
[1778367942094,53.04,80751.7,0.0,-1.0,0.0,0.0]
[1778367947129,53.04,80751.3,0.0,-1.0,0.0,0.0]
[1778367952489,53.04,80751.23,0.0,-1.0,0.0,0.0]
[1778367952559,53.04,80751.23,0.0,-1.0,0.0,0.0]
[1778367952594,53.04,80751.23,0.0,-1.0,0.0,0.0]
[1778367952809,53.04,80751.23,0.0,-1.0,0.0,0.0]
[1778367952909,53.04,80751.23,0.0,-1.0,0.0,0.0]
[1778367958206,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778367960106,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778367960307,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778367960338,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778367960560,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778367960568,53.04,80750.81,0.0,-1.0,0.0,0.0]
[1778367968276,53.04,80750.38,0.0,-1.0,0.0,0.0]
[1778367969747,53.04,80750.38,0.0,-1.0,0.0,0.0]
[1778367969808,53.04,80750.38,0.0,-1.0,0.0,0.0]
[1778367970041,53.04,80750.38,0.0,-1.0,0.0,0.0]
[1778367970058,53.04,80750.38,0.0,-1.0,0.0,0.0]
[1778367970091,53.04,80750.21,0.0,-1.0,0.0,0.0]
[1778367973311,53.04,80751.59,0.0,-1.0,0.0,0.0]
[1778367974318,53.04,80753.42,0.0,-1.0,0.0,0.0]
[1778367975695,53.04,80753.42,0.0,-1.0,0.0,0.0]
[1778367975809,53.04,80753.42,0.0,-1.0,0.0,0.0]
[1778367975919,53.04,80753.42,0.0,-1.0,0.0,0.0]
[1778367976061,53.04,80753.42,0.0,-1.0,0.0,0.0]
[1778367976162,53.04,80753.79,0.0,-1.0,0.0,0.0]
[1778367979354,53.04,80752.7,0.0,-1.0,0.0,0.0]
[1778367986403,53.04,80752.25,0.0,-1.0,0.0,0.0]
[1778367988164,53.04,80752.25,0.0,-1.0,0.0,0.0]
[1778367988309,53.04,80751.38,0.0,-1.0,0.0,0.0]
[1778367988523,53.04,80751.38,0.0,-1.0,0.0,0.0]
[1778367988557,53.04,80751.38,0.0,-1.0,0.0,0.0]
[1778367988619,53.04,80751.38,0.0,-1.0,0.0,0.0]
[1778367991438,53.04,80751.35,0.0,-1.0,0.0,0.0]
[1778367994696,53.04,80751.28,0.0,-1.0,0.0,0.0]
[1778367994811,53.04,80751.28,0.0,-1.0,0.0,0.0]
[1778367995127,53.04,80751.28,0.0,-1.0,0.0,0.0]
[1778367995160,53.04,80751.28,0.0,-1.0,0.0,0.0]
[1778367995309,53.04,80751.28,0.0,-1.0,0.0,0.0]
[1778368004529,53.04,80750.02,0.0,-1.0,0.0,0.0]
[1778368005481,53.04,80750.02,0.0,-1.0,0.0,0.0]
[1778368005562,53.04,80750.02,0.0,-1.0,0.0,0.0]
[1778368006058,53.04,80750.02,0.0,-1.0,0.0,0.0]
[1778368006158,53.04,80749.5,0.0,-1.0,0.0,0.0]
[1778368006309,53.04,80749.5,0.0,-1.0,0.0,0.0]
[1778368009565,53.04,80746.51,0.0,-1.0,0.0,0.0]
[1778368010571,53.04,80741.94,0.0,-1.0,0.0,0.0]
[1778368011696,53.04,80741.94,0.0,-1.0,0.0,0.0]
[1778368011813,53.04,80741.94,0.0,-1.0,0.0,0.0]
[1778368012105,53.04,80741.94,0.0,-1.0,0.0,0.0]
[1778368012151,53.04,80741.79,0.0,-1.0,0.0,0.0]
[1778368012309,53.04,80741.79,0.0,-1.0,0.0,0.0]
[1778368017199,53.04,80741.08,0.0,-1.0,0.0,0.0]
[1778368017310,53.04,80740.8,0.0,-1.0,0.0,0.0]
[1778368017472,53.04,80740.8,0.0,-1.0,0.0,0.0]
[1778368017559,53.04,80740.8,0.0,-1.0,0.0,0.0]
[1778368017573,53.04,80740.8,0.0,-1.0,0.0,0.0]
[1778368019634,53.04,80736.49,0.0,-1.0,0.0,0.0]
[1778368020641,53.04,80725.12,0.0,-1.0,0.0,0.0]
[1778368021648,53.04,80730.3,0.0,-1.0,0.0,0.0]
[1778368022465,53.04,80730.3,0.0,-1.0,0.0,0.0]
[1778368022560,53.04,80730.3,0.0,-1.0,0.0,0.0]
[1778368022655,53.04,80730.98,0.0,-1.0,0.0,0.0]
[1778368023587,53.04,80730.98,0.0,-1.0,0.0,0.0]
[1778368023811,53.04,80730.98,0.0,-1.0,0.0,0.0]
[1778368029704,53.04,80731.73,0.0,-1.0,0.0,0.0]
[1778368034750,53.04,80731.73,0.0,-1.0,0.0,0.0]
[1778368039778,53.04,80730.24,0.0,-1.0,0.0,0.0]
[1778368040785,53.04,80728.71,0.0,-1.0,0.0,0.0]
[1778368042822,53.04,80728.49,0.0,-1.0,0.0,0.0]
[1778368043061,53.04,80728.49,0.0,-1.0,0.0,0.0]
[1778368043162,53.04,80728.32,0.0,-1.0,0.0,0.0]
[1778368043365,53.04,80728.32,0.0,-1.0,0.0,0.0]
[1778368043560,53.04,80728.32,0.0,-1.0,0.0,0.0]
[1778368048841,53.04,80728.35,0.0,-1.0,0.0,0.0]
[1778368052869,53.04,80728.14,0.0,-1.0,0.0,0.0]
[1778368056020,53.04,80728.17,0.0,-1.0,0.0,0.0]
[1778368056061,53.04,80728.17,0.0,-1.0,0.0,0.0]
[1778368056167,53.04,80728.17,0.0,-1.0,0.0,0.0]
[1778368056121,53.04,80728.17,0.0,-1.0,0.0,0.0]
[1778368056308,53.04,80728.17,0.0,-1.0,0.0,0.0]
[1778368057904,53.04,80722.17,0.0,-1.0,0.0,0.0]
[1778368058911,53.04,80720.77,0.0,-1.0,0.0,0.0]
[1778368059953,53.04,80720.77,0.0,-1.0,0.0,0.0]
[1778368060061,53.04,80720.77,0.0,-1.0,0.0,0.0]
[1778368060162,53.04,80719.82,0.0,-1.0,0.0,0.0]
[1778368060640,53.04,80719.82,0.0,-1.0,0.0,0.0]
[1778368060808,53.04,80719.82,0.0,-1.0,0.0,0.0]
[1778368060925,53.04,80718.72,0.0,-1.0,0.0,0.0]
[1778368065960,53.04,80717.04,0.0,-1.0,0.0,0.0]
[1778368066651,53.04,80717.04,0.0,-1.0,0.0,0.0]
[1778368066808,53.04,80717.04,0.0,-1.0,0.0,0.0]
[1778368066967,53.04,80715.19,0.0,-1.0,0.0,0.0]
[1778368067836,53.04,80715.19,0.0,-1.0,0.0,0.0]
[1778368068073,53.04,80715.19,0.0,-1.0,0.0,0.0]
[1778368072004,53.04,80712.39,0.0,-1.0,0.0,0.0]
[1778368077037,53.04,80711.65,0.0,-1.0,0.0,0.0]
[1778368080058,53.04,80712.61,0.0,-1.0,0.0,0.0]
[1778368085093,53.04,80712.71,0.0,-1.0,0.0,0.0]
[1778368093150,53.04,80713.27,0.0,-1.0,0.0,0.0]
[1778368094384,53.04,80713.27,0.0,-1.0,0.0,0.0]
[1778368094559,53.04,80713.27,0.0,-1.0,0.0,0.0]
[1778368095242,53.04,80713.27,0.0,-1.0,0.0,0.0]
[1778368094657,53.04,80713.27,0.0,-1.0,0.0,0.0]
[1778368095308,53.04,80713.27,0.0,-1.0,0.0,0.0]
[1778368101206,53.04,80713.84,0.0,-1.0,0.0,0.0]
[1778368113290,53.04,80714.0,0.0,-1.0,0.0,0.0]
[1778368114709,53.04,80714.0,0.0,-1.0,0.0,0.0]
[1778368114808,53.04,80714.0,0.0,-1.0,0.0,0.0]
[1778368114872,53.04,80714.0,0.0,-1.0,0.0,0.0]
[1778368115422,53.04,80714.0,0.0,-1.0,0.0,0.0]
[1778368115567,53.04,80714.0,0.0,-1.0,0.0,0.0]
[1778368120339,53.04,80712.67,0.0,-1.0,0.0,0.0]
[1778368123644,53.04,80712.13,0.0,-1.0,0.0,0.0]
[1778368123807,53.04,80712.13,0.0,-1.0,0.0,0.0]
[1778368123898,53.04,80710.2,0.0,-1.0,0.0,0.0]
[1778368124422,53.04,80710.2,0.0,-1.0,0.0,0.0]
[1778368124558,53.04,80710.2,0.0,-1.0,0.0,0.0]
[1778368130409,53.04,80709.74,0.0,-1.0,0.0,0.0]
[1778368136270,53.04,80710.29,0.0,-1.0,0.0,0.0]
[1778368136309,53.04,80710.29,0.0,-1.0,0.0,0.0]
[1778368139658,53.04,80710.22,0.0,-1.0,0.0,0.0]
[1778368139808,53.04,80710.22,0.0,-1.0,0.0,0.0]
[1778368139865,53.04,80710.22,0.0,-1.0,0.0,0.0]
[1778368148232,53.04,80709.37,0.0,-1.0,0.0,0.0]
[1778368148308,53.04,80709.37,0.0,-1.0,0.0,0.0]
[1778368153046,53.04,80709.15,0.0,-1.0,0.0,0.0]
[1778368153061,53.04,80709.15,0.0,-1.0,0.0,0.0]
[1778368158605,53.04,80708.99,0.0,-1.0,0.0,0.0]
[1778368161609,53.04,80708.78,0.0,-1.0,0.0,0.0]
[1778368161808,53.04,80708.78,0.0,-1.0,0.0,0.0]
[1778368161909,53.04,80708.81,0.0,-1.0,0.0,0.0]
[1778368162492,53.04,80708.81,0.0,-1.0,0.0,0.0]
[1778368162558,53.04,80708.81,0.0,-1.0,0.0,0.0]
[1778368168675,53.04,80707.78,0.0,-1.0,0.0,0.0]
[1778368174717,53.04,80707.96,0.0,-1.0,0.0,0.0]
[1778368177107,53.04,80707.74,0.0,-1.0,0.0,0.0]
[1778368177309,53.04,80707.74,0.0,-1.0,0.0,0.0]
[1778368177332,53.04,80707.71,0.0,-1.0,0.0,0.0]
[1778368177749,53.04,80707.71,0.0,-1.0,0.0,0.0]
[1778368177809,53.04,80707.71,0.0,-1.0,0.0,0.0]
[1778368185794,53.04,80707.5,0.0,-1.0,0.0,0.0]
[1778368188815,53.04,80710.03,0.0,-1.0,0.0,0.0]
[1778368190874,53.04,80710.2,0.0,-1.0,0.0,0.0]
[1778368191061,53.04,80710.2,0.0,-1.0,0.0,0.0]
[1778368191085,53.04,80709.44,0.0,-1.0,0.0,0.0]
[1778368192116,53.04,80709.44,0.0,-1.0,0.0,0.0]
[1778368192308,53.04,80709.44,0.0,-1.0,0.0,0.0]
[1778368197881,53.04,80708.73,0.0,-1.0,0.0,0.0]
[1778368203385,53.04,80708.91,0.0,-1.0,0.0,0.0]
[1778368202918,53.04,80711.5,0.0,-1.0,0.0,0.0]
[1778368203558,53.04,80711.5,0.0,-1.0,0.0,0.0]
[1778368203925,53.04,80711.76,0.0,-1.0,0.0,0.0]
[1778368204438,53.04,80711.76,0.0,-1.0,0.0,0.0]
[1778368204558,53.04,80711.76,0.0,-1.0,0.0,0.0]
[1778368212988,53.04,80711.79,0.0,-1.0,0.0,0.0]
[1778368213928,53.04,80711.79,0.0,-1.0,0.0,0.0]
[1778368214066,53.04,80711.79,0.0,-1.0,0.0,0.0]
[1778368214131,53.04,80711.68,0.0,-1.0,0.0,0.0]
[1778368215114,53.04,80711.68,0.0,-1.0,0.0,0.0]
[1778368215310,53.04,80711.68,0.0,-1.0,0.0,0.0]
[1778368226079,53.04,80711.7,0.0,-1.0,0.0,0.0]
[1778368231114,53.04,80711.46,0.0,-1.0,0.0,0.0]
[1778368237156,53.04,80707.67,0.0,-1.0,0.0,0.0]
[1778368237561,53.04,80707.67,0.0,-1.0,0.0,0.0]
[1778368237810,53.04,80707.67,0.0,-1.0,0.0,0.0]
[1778368238163,53.04,80706.87,0.0,-1.0,0.0,0.0]
[1778368238670,53.04,80706.87,0.0,-1.0,0.0,0.0]
[1778368238807,53.04,80706.87,0.0,-1.0,0.0,0.0]
[1778368239170,53.04,80704.6,0.0,-1.0,0.0,0.0]
[1778368244121,53.04,80704.25,0.0,-1.0,0.0,0.0]
[1778368244312,53.04,80704.25,0.0,-1.0,0.0,0.0]
[1778368251086,53.04,80704.11,0.0,-1.0,0.0,0.0]
[1778368251308,53.04,80704.11,0.0,-1.0,0.0,0.0]
[1778368251409,53.04,80704.11,0.0,-1.0,0.0,0.0]
[1778368257296,53.04,80704.11,0.0,-1.0,0.0,0.0]
[1778368263412,53.04,80704.04,0.0,-1.0,0.0,0.0]
[1778368263558,53.04,80704.0,0.0,-1.0,0.0,0.0]
[1778368269382,53.04,80703.5,0.0,-1.0,0.0,0.0]
[1778368276432,53.04,80692.45,0.0,-1.0,0.0,0.0]
[1778368277439,53.04,80692.71,0.0,-1.0,0.0,0.0]
[1778368278205,53.04,80692.71,0.0,-1.0,0.0,0.0]
[1778368278307,53.04,80692.71,0.0,-1.0,0.0,0.0]
[1778368278446,53.04,80692.65,0.0,-1.0,0.0,0.0]
[1778368279453,53.04,80693.69,0.0,-1.0,0.0,0.0]
[1778368280086,53.04,80693.69,0.0,-1.0,0.0,0.0]
[1778368280310,53.04,80693.69,0.0,-1.0,0.0,0.0]
[1778368283481,53.04,80694.85,0.0,-1.0,0.0,0.0]
[1778368288010,53.04,80694.82,0.0,-1.0,0.0,0.0]
[1778368288062,53.04,80694.82,0.0,-1.0,0.0,0.0]
[1778368288066,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778368289298,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778368289309,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778368291537,53.04,80694.96,0.0,-1.0,0.0,0.0]
[1778368293551,53.04,80693.97,0.0,-1.0,0.0,0.0]
[1778368294643,53.04,80693.97,0.0,-1.0,0.0,0.0]
[1778368294808,53.04,80693.97,0.0,-1.0,0.0,0.0]
[1778368294854,53.04,80694.53,0.0,-1.0,0.0,0.0]
[1778368295672,53.04,80694.53,0.0,-1.0,0.0,0.0]
[1778368295808,53.04,80694.53,0.0,-1.0,0.0,0.0]
[1778368295873,53.04,80695.1,0.0,-1.0,0.0,0.0]
[1778368296572,53.04,80698.78,0.0,-1.0,0.0,0.0]
[1778368298862,53.04,80698.98,0.0,-1.0,0.0,0.0]
[1778368299060,53.04,80698.98,0.0,-1.0,0.0,0.0]
[1778368299066,53.04,80700.27,0.0,-1.0,0.0,0.0]
[1778368300600,53.04,80701.47,0.0,-1.0,0.0,0.0]
[1778368306496,53.04,80701.51,0.0,-1.0,0.0,0.0]
[1778368306558,53.04,80701.92,0.0,-1.0,0.0,0.0]
[1778368309060,53.04,80702.25,0.0,-1.0,0.0,0.0]
[1778368309130,53.04,80702.46,0.0,-1.0,0.0,0.0]
[1778368317719,53.04,80703.72,0.0,-1.0,0.0,0.0]
[1778368318619,53.04,80703.72,0.0,-1.0,0.0,0.0]
[1778368318808,53.04,80703.72,0.0,-1.0,0.0,0.0]
[1778368324144,53.04,80703.63,0.0,-1.0,0.0,0.0]
[1778368324308,53.04,80703.63,0.0,-1.0,0.0,0.0]
[1778368330810,53.04,80703.12,0.0,-1.0,0.0,0.0]
[1778368334295,53.04,80703.09,0.0,-1.0,0.0,0.0]
[1778368334311,53.04,80703.09,0.0,-1.0,0.0,0.0]
[1778368334348,53.04,80703.79,0.0,-1.0,0.0,0.0]
[1778368336852,53.04,80713.08,0.0,-1.0,0.0,0.0]
[1778368337703,53.04,80713.08,0.0,-1.0,0.0,0.0]
[1778368337809,53.04,80713.08,0.0,-1.0,0.0,0.0]
[1778368337910,53.04,80713.05,0.0,-1.0,0.0,0.0]
[1778368343901,53.04,80712.56,0.0,-1.0,0.0,0.0]
[1778368348121,53.04,80712.69,0.0,-1.0,0.0,0.0]
[1778368348308,53.04,80712.69,0.0,-1.0,0.0,0.0]
[1778368350545,53.04,80712.69,0.0,-1.0,0.0,0.0]
[1778368350558,53.04,80712.69,0.0,-1.0,0.0,0.0]
[1778368350759,53.04,80712.69,0.0,-1.0,0.0,0.0]
[1778368351957,53.04,80712.76,0.0,-1.0,0.0,0.0]
[1778368353771,53.04,80712.76,0.0,-1.0,0.0,0.0]
[1778368353809,53.04,80712.76,0.0,-1.0,0.0,0.0]
[1778368359006,53.04,80713.06,0.0,-1.0,0.0,0.0]
[1778368364041,53.04,80713.17,0.0,-1.0,0.0,0.0]
[1778368367063,53.04,80716.32,0.0,-1.0,0.0,0.0]
[1778368368265,53.04,80716.32,0.0,-1.0,0.0,0.0]
[1778368368308,53.04,80716.32,0.0,-1.0,0.0,0.0]
[1778368370700,53.04,80716.83,0.0,-1.0,0.0,0.0]
[1778368370808,53.04,80716.83,0.0,-1.0,0.0,0.0]
[1778368370909,53.04,80716.83,0.0,-1.0,0.0,0.0]
[1778368376125,53.04,80717.61,0.0,-1.0,0.0,0.0]
[1778368377247,53.04,80717.61,0.0,-1.0,0.0,0.0]
[1778368377308,53.04,80717.61,0.0,-1.0,0.0,0.0]
[1778368385193,53.04,80717.15,0.0,-1.0,0.0,0.0]
[1778368390228,53.04,80717.54,0.0,-1.0,0.0,0.0]
[1778368393249,53.04,80719.0,0.0,-1.0,0.0,0.0]
[1778368394069,53.04,80719.0,0.0,-1.0,0.0,0.0]
[1778368394309,53.04,80719.0,0.0,-1.0,0.0,0.0]
[1778368396491,53.04,80719.35,0.0,-1.0,0.0,0.0]
[1778368396557,53.04,80719.35,0.0,-1.0,0.0,0.0]
[1778368396590,53.04,80719.5,0.0,-1.0,0.0,0.0]
[1778368402433,53.04,80719.66,0.0,-1.0,0.0,0.0]
[1778368402558,53.04,80719.66,0.0,-1.0,0.0,0.0]
[1778368406341,53.04,80722.21,0.0,-1.0,0.0,0.0]
[1778368407086,53.04,80722.21,0.0,-1.0,0.0,0.0]
[1778368407307,53.04,80722.21,0.0,-1.0,0.0,0.0]
[1778368407347,53.04,80724.37,0.0,-1.0,0.0,0.0]
[1778368407716,53.04,80724.37,0.0,-1.0,0.0,0.0]
[1778368407814,53.04,80724.37,0.0,-1.0,0.0,0.0]
[1778368408382,53.04,80724.41,0.0,-1.0,0.0,0.0]
[1778368412415,53.04,80722.06,0.0,-1.0,0.0,0.0]
[1778368413060,53.04,80722.06,0.0,-1.0,0.0,0.0]
[1778368413308,53.04,80722.06,0.0,-1.0,0.0,0.0]
[1778368413422,53.04,80719.02,0.0,-1.0,0.0,0.0]
[1778368414429,53.04,80717.59,0.0,-1.0,0.0,0.0]
[1778368415871,53.04,80717.97,0.0,-1.0,0.0,0.0]
[1778368416064,53.04,80717.97,0.0,-1.0,0.0,0.0]
[1778368416444,53.04,80718.87,0.0,-1.0,0.0,0.0]
[1778368421478,53.04,80718.83,0.0,-1.0,0.0,0.0]
[1778368423224,53.04,80718.83,0.0,-1.0,0.0,0.0]
[1778368423307,53.04,80718.83,0.0,-1.0,0.0,0.0]
[1778368427521,53.04,80722.33,0.0,-1.0,0.0,0.0]
[1778368431802,53.04,80723.31,0.0,-1.0,0.0,0.0]
[1778368431808,53.04,80723.31,0.0,-1.0,0.0,0.0]
[1778368434235,53.04,80723.04,0.0,-1.0,0.0,0.0]
[1778368434309,53.04,80723.04,0.0,-1.0,0.0,0.0]
[1778368434394,53.04,80723.04,0.0,-1.0,0.0,0.0]
[1778368439605,53.04,80722.54,0.0,-1.0,0.0,0.0]
[1778368442827,53.04,80722.33,0.0,-1.0,0.0,0.0]
[1778368443058,53.04,80722.33,0.0,-1.0,0.0,0.0]
[1778368449398,53.04,80722.51,0.0,-1.0,0.0,0.0]
[1778368449558,53.04,80722.51,0.0,-1.0,0.0,0.0]
[1778368450779,53.04,80721.61,0.0,-1.0,0.0,0.0]
[1778368450810,53.04,80721.61,0.0,-1.0,0.0,0.0]
[1778368450926,53.04,80721.61,0.0,-1.0,0.0,0.0]
[1778368453704,53.04,80720.25,0.0,-1.0,0.0,0.0]
[1778368454711,53.04,80721.49,0.0,-1.0,0.0,0.0]
[1778368459746,53.04,80722.31,0.0,-1.0,0.0,0.0]
[1778368464781,53.04,80722.0,0.0,-1.0,0.0,0.0]
[1778368467060,53.04,80721.58,0.0,-1.0,0.0,0.0]
[1778368475858,53.04,80720.72,0.0,-1.0,0.0,0.0]
[1778368486935,53.04,80720.86,0.0,-1.0,0.0,0.0]
[1778368494991,53.04,80720.43,0.0,-1.0,0.0,0.0]
[1778368501040,53.04,80720.43,0.0,-1.0,0.0,0.0]
[1778368504892,53.04,80720.58,0.0,-1.0,0.0,0.0]
[1778368504934,53.04,80720.58,0.0,-1.0,0.0,0.0]
[1778368505060,53.04,80720.58,0.0,-1.0,0.0,0.0]
[1778368505067,53.04,80720.12,0.0,-1.0,0.0,0.0]
[1778368510102,53.04,80720.15,0.0,-1.0,0.0,0.0]
[1778368515137,53.04,80720.62,0.0,-1.0,0.0,0.0]
[1778368524200,53.04,80720.54,0.0,-1.0,0.0,0.0]
[1778368525341,53.04,80720.54,0.0,-1.0,0.0,0.0]
[1778368525394,53.04,80720.54,0.0,-1.0,0.0,0.0]
[1778368525565,53.04,80720.54,0.0,-1.0,0.0,0.0]
[1778368525665,53.04,80719.99,0.0,-1.0,0.0,0.0]
[1778368531249,53.04,80719.31,0.0,-1.0,0.0,0.0]
[1778368536284,53.04,80719.31,0.0,-1.0,0.0,0.0]
[1778368540312,53.04,80711.9,0.0,-1.0,0.0,0.0]
[1778368541319,53.04,80710.12,0.0,-1.0,0.0,0.0]
[1778368542326,53.04,80708.76,0.0,-1.0,0.0,0.0]
[1778368542949,53.04,80708.76,0.0,-1.0,0.0,0.0]
[1778368543068,53.04,80708.76,0.0,-1.0,0.0,0.0]
[1778368543333,53.04,80708.94,0.0,-1.0,0.0,0.0]
[1778368549375,53.04,80708.84,0.0,-1.0,0.0,0.0]
[1778368552396,53.04,80707.3,0.0,-1.0,0.0,0.0]
[1778368554560,53.04,80707.33,0.0,-1.0,0.0,0.0]
[1778368554656,53.04,80707.33,0.0,-1.0,0.0,0.0]
[1778368554811,53.04,80707.33,0.0,-1.0,0.0,0.0]
[1778368557431,53.04,80703.72,0.0,-1.0,0.0,0.0]
[1778368562466,53.04,80703.74,0.0,-1.0,0.0,0.0]
[1778368567503,53.04,80703.9,0.0,-1.0,0.0,0.0]
[1778368573545,53.04,80704.62,0.0,-1.0,0.0,0.0]
[1778368575559,53.04,80705.91,0.0,-1.0,0.0,0.0]
[1778368577301,53.04,80705.98,0.0,-1.0,0.0,0.0]
[1778368577303,53.04,80705.98,0.0,-1.0,0.0,0.0]
[1778368577308,53.04,80705.98,0.0,-1.0,0.0,0.0]
[1778368577559,53.04,80705.98,0.0,-1.0,0.0,0.0]
[1778368577654,53.04,80705.98,0.0,-1.0,0.0,0.0]
[1778368583615,53.04,80705.94,0.0,-1.0,0.0,0.0]
[1778368589657,53.04,80705.84,0.0,-1.0,0.0,0.0]
[1778368591671,53.04,80705.9,0.0,-1.0,0.0,0.0]
[1778368596706,53.04,80705.86,0.0,-1.0,0.0,0.0]
[1778368598625,53.04,80705.86,0.0,-1.0,0.0,0.0]
[1778368598627,53.04,80705.86,0.0,-1.0,0.0,0.0]
[1778368598720,53.04,80705.71,0.0,-1.0,0.0,0.0]
[1778368598809,53.04,80705.71,0.0,-1.0,0.0,0.0]
[1778368604762,53.04,80706.03,0.0,-1.0,0.0,0.0]
[1778368610804,53.04,80705.94,0.0,-1.0,0.0,0.0]
[1778368616846,53.04,80706.08,0.0,-1.0,0.0,0.0]
[1778368622888,53.04,80704.96,0.0,-1.0,0.0,0.0]
[1778368633965,53.04,80704.63,0.0,-1.0,0.0,0.0]
[1778368634972,53.04,80703.19,0.0,-1.0,0.0,0.0]
[1778368640308,53.04,80702.76,0.0,-1.0,0.0,0.0]
[1778368640310,53.04,80702.76,0.0,-1.0,0.0,0.0]
[1778368640561,53.04,80702.76,0.0,-1.0,0.0,0.0]
[1778368640662,53.04,80702.76,0.0,-1.0,0.0,0.0]
[1778368647056,53.04,80702.81,0.0,-1.0,0.0,0.0]
[1778368651084,53.04,80703.06,0.0,-1.0,0.0,0.0]
[1778368656119,53.04,80702.74,0.0,-1.0,0.0,0.0]
[1778368664175,53.04,80702.62,0.0,-1.0,0.0,0.0]
[1778368666462,53.04,80702.62,0.0,-1.0,0.0,0.0]
[1778368666509,53.04,80702.62,0.0,-1.0,0.0,0.0]
[1778368666563,53.04,80702.62,0.0,-1.0,0.0,0.0]
[1778368666663,53.04,80702.59,0.0,-1.0,0.0,0.0]
[1778368672231,53.04,80702.29,0.0,-1.0,0.0,0.0]
[1778368677267,53.04,80702.51,0.0,-1.0,0.0,0.0]
[1778368678274,53.04,80698.73,0.0,-1.0,0.0,0.0]
[1778368679281,53.04,80693.68,0.0,-1.0,0.0,0.0]
[1778368680288,53.04,80691.52,0.0,-1.0,0.0,0.0]
[1778368682894,53.04,80690.98,0.0,-1.0,0.0,0.0]
[1778368683063,53.04,80690.98,0.0,-1.0,0.0,0.0]
[1778368683309,53.04,80691.09,0.0,-1.0,0.0,0.0]
[1778368688344,53.04,80690.13,0.0,-1.0,0.0,0.0]
[1778368693379,53.04,80689.75,0.0,-1.0,0.0,0.0]
[1778368697344,53.04,80689.75,0.0,-1.0,0.0,0.0]
[1778368697422,53.04,80689.75,0.0,-1.0,0.0,0.0]
[1778368697563,53.04,80689.75,0.0,-1.0,0.0,0.0]
[1778368697642,53.04,80689.89,0.0,-1.0,0.0,0.0]
[1778368705463,53.04,80687.71,0.0,-1.0,0.0,0.0]
[1778368708026,53.04,80688.36,0.0,-1.0,0.0,0.0]
[1778368708059,53.04,80688.36,0.0,-1.0,0.0,0.0]
[1778368708484,53.04,80689.46,0.0,-1.0,0.0,0.0]
[1778368711505,53.04,80688.86,0.0,-1.0,0.0,0.0]
[1778368712619,53.04,80688.86,0.0,-1.0,0.0,0.0]
[1778368712808,53.04,80688.86,0.0,-1.0,0.0,0.0]
[1778368712825,53.04,80689.39,0.0,-1.0,0.0,0.0]
[1778368718554,53.04,80688.55,0.0,-1.0,0.0,0.0]
[1778368719538,53.04,80688.55,0.0,-1.0,0.0,0.0]
[1778368719560,53.04,80688.55,0.0,-1.0,0.0,0.0]
[1778368719661,53.04,80688.55,0.0,-1.0,0.0,0.0]
[1778368720100,53.04,80688.55,0.0,-1.0,0.0,0.0]
[1778368720310,53.04,80688.55,0.0,-1.0,0.0,0.0]
[1778368725603,53.04,80688.84,0.0,-1.0,0.0,0.0]
[1778368731354,53.04,80688.77,0.0,-1.0,0.0,0.0]
[1778368731558,53.04,80688.77,0.0,-1.0,0.0,0.0]
[1778368731601,53.04,80688.77,0.0,-1.0,0.0,0.0]
[1778368739701,53.04,80689.21,0.0,-1.0,0.0,0.0]
[1778368745743,53.04,80688.7,0.0,-1.0,0.0,0.0]
[1778368751785,53.04,80688.7,0.0,-1.0,0.0,0.0]
[1778368754714,53.04,80688.61,0.0,-1.0,0.0,0.0]
[1778368754809,53.04,80688.61,0.0,-1.0,0.0,0.0]
[1778368754910,53.04,80688.61,0.0,-1.0,0.0,0.0]
[1778368760685,53.04,80688.75,0.0,-1.0,0.0,0.0]
[1778368760739,53.04,80688.75,0.0,-1.0,0.0,0.0]
[1778368760810,53.04,80688.75,0.0,-1.0,0.0,0.0]
[1778368760849,53.04,80688.61,0.0,-1.0,0.0,0.0]
[1778368762863,53.04,80693.47,0.0,-1.0,0.0,0.0]
[1778368763870,53.04,80695.85,0.0,-1.0,0.0,0.0]
[1778368765792,53.04,80695.73,0.0,-1.0,0.0,0.0]
[1778368765810,53.04,80695.73,0.0,-1.0,0.0,0.0]
[1778368765888,53.04,80695.79,0.0,-1.0,0.0,0.0]
[1778368771927,53.04,80696.51,0.0,-1.0,0.0,0.0]
[1778368773946,53.04,80696.51,0.0,-1.0,0.0,0.0]
[1778368773951,53.04,80696.51,0.0,-1.0,0.0,0.0]
[1778368774059,53.04,80696.51,0.0,-1.0,0.0,0.0]
[1778368774160,53.04,80696.51,0.0,-1.0,0.0,0.0]
[1778368779983,53.04,80696.47,0.0,-1.0,0.0,0.0]
[1778368785018,53.04,80695.71,0.0,-1.0,0.0,0.0]
[1778368787250,53.04,80695.71,0.0,-1.0,0.0,0.0]
[1778368787251,53.04,80695.71,0.0,-1.0,0.0,0.0]
[1778368787309,53.04,80695.71,0.0,-1.0,0.0,0.0]
[1778368787398,53.04,80695.71,0.0,-1.0,0.0,0.0]
[1778368793075,53.04,80694.45,0.0,-1.0,0.0,0.0]
[1778368794419,53.04,80694.45,0.0,-1.0,0.0,0.0]
[1778368794559,53.04,80694.45,0.0,-1.0,0.0,0.0]
[1778368794660,53.04,80694.45,0.0,-1.0,0.0,0.0]
[1778368802140,53.04,80694.35,0.0,-1.0,0.0,0.0]
[1778368807175,53.04,80694.64,0.0,-1.0,0.0,0.0]
[1778368810799,53.04,80694.92,0.0,-1.0,0.0,0.0]
[1778368810804,53.04,80694.92,0.0,-1.0,0.0,0.0]
[1778368810809,53.04,80694.92,0.0,-1.0,0.0,0.0]
[1778368810847,53.04,80694.85,0.0,-1.0,0.0,0.0]
[1778368811072,53.04,80694.85,0.0,-1.0,0.0,0.0]
[1778368822285,53.04,80694.88,0.0,-1.0,0.0,0.0]
[1778368827315,53.04,80694.85,0.0,-1.0,0.0,0.0]
[1778368831343,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778368842420,53.04,80694.88,0.0,-1.0,0.0,0.0]
[1778368847455,53.04,80694.88,0.0,-1.0,0.0,0.0]
[1778368854504,53.04,80694.7,0.0,-1.0,0.0,0.0]
[1778368860546,53.04,80694.55,0.0,-1.0,0.0,0.0]
[1778368865582,53.04,80694.47,0.0,-1.0,0.0,0.0]
[1778368875654,53.04,80694.31,0.0,-1.0,0.0,0.0]
[1778368876683,53.04,80694.31,0.0,-1.0,0.0,0.0]
[1778368876808,53.04,80694.31,0.0,-1.0,0.0,0.0]
[1778368876888,53.04,80694.31,0.0,-1.0,0.0,0.0]
[1778368883710,53.04,80694.25,0.0,-1.0,0.0,0.0]
[1778368888745,53.04,80694.24,0.0,-1.0,0.0,0.0]
[1778368891694,53.04,80694.24,0.0,-1.0,0.0,0.0]
[1778368891809,53.04,80694.24,0.0,-1.0,0.0,0.0]
[1778368891840,53.04,80694.24,0.0,-1.0,0.0,0.0]
[1778368900829,53.04,80694.67,0.0,-1.0,0.0,0.0]
[1778368908885,53.04,80694.29,0.0,-1.0,0.0,0.0]
[1778368915934,53.04,80694.06,0.0,-1.0,0.0,0.0]
[1778368921977,53.04,80693.16,0.0,-1.0,0.0,0.0]
[1778368923975,53.04,80692.74,0.0,-1.0,0.0,0.0]
[1778368924028,53.04,80692.74,0.0,-1.0,0.0,0.0]
[1778368924059,53.04,80692.74,0.0,-1.0,0.0,0.0]
[1778368923990,53.04,80693.33,0.0,-1.0,0.0,0.0]
[1778368927011,53.04,80690.51,0.0,-1.0,0.0,0.0]
[1778368928018,53.04,80689.23,0.0,-1.0,0.0,0.0]
[1778368928265,53.04,80689.23,0.0,-1.0,0.0,0.0]
[1778368928267,53.04,80689.23,0.0,-1.0,0.0,0.0]
[1778368928308,53.04,80689.23,0.0,-1.0,0.0,0.0]
[1778368929025,53.04,80688.24,0.0,-1.0,0.0,0.0]
[1778368933054,53.04,80686.89,0.0,-1.0,0.0,0.0]
[1778368933713,53.04,80686.89,0.0,-1.0,0.0,0.0]
[1778368933790,53.04,80686.89,0.0,-1.0,0.0,0.0]
[1778368933809,53.04,80686.89,0.0,-1.0,0.0,0.0]
[1778368934061,53.04,80686.86,0.0,-1.0,0.0,0.0]
[1778368941110,53.04,80686.93,0.0,-1.0,0.0,0.0]
[1778368946138,53.04,80686.58,0.0,-1.0,0.0,0.0]
[1778368946145,53.04,80686.48,0.0,-1.0,0.0,0.0]
[1778368946185,53.04,80686.48,0.0,-1.0,0.0,0.0]
[1778368946309,53.04,80686.48,0.0,-1.0,0.0,0.0]
[1778368951180,53.04,80686.65,0.0,-1.0,0.0,0.0]
[1778368956215,53.04,80687.41,0.0,-1.0,0.0,0.0]
[1778368961250,53.04,80687.12,0.0,-1.0,0.0,0.0]
[1778368964362,53.04,80686.46,0.0,-1.0,0.0,0.0]
[1778368964412,53.04,80686.46,0.0,-1.0,0.0,0.0]
[1778368964565,53.04,80686.46,0.0,-1.0,0.0,0.0]
[1778368964622,53.04,80686.46,0.0,-1.0,0.0,0.0]
[1778368970316,53.04,80686.24,0.0,-1.0,0.0,0.0]
[1778368975353,53.04,80685.34,0.0,-1.0,0.0,0.0]
[1778368980388,53.04,80685.98,0.0,-1.0,0.0,0.0]
[1778368985423,53.04,80685.58,0.0,-1.0,0.0,0.0]
[1778368988444,53.04,80684.5,0.0,-1.0,0.0,0.0]
[1778368994486,53.04,80684.32,0.0,-1.0,0.0,0.0]
[1778368996724,53.04,80684.32,0.0,-1.0,0.0,0.0]
[1778368996780,53.04,80684.32,0.0,-1.0,0.0,0.0]
[1778368996810,53.04,80684.32,0.0,-1.0,0.0,0.0]
[1778368996825,53.04,80684.32,0.0,-1.0,0.0,0.0]
[1778369002543,53.04,80684.06,0.0,-1.0,0.0,0.0]
[1778369010599,53.04,80685.04,0.0,-1.0,0.0,0.0]
[1778369012116,53.04,80685.04,0.0,-1.0,0.0,0.0]
[1778369012122,53.04,80685.04,0.0,-1.0,0.0,0.0]
[1778369012162,53.04,80686.23,0.0,-1.0,0.0,0.0]
[1778369012309,53.04,80686.23,0.0,-1.0,0.0,0.0]
[1778369012613,53.04,80690.26,0.0,-1.0,0.0,0.0]
[1778369017648,53.04,80689.93,0.0,-1.0,0.0,0.0]
[1778369022377,53.04,80690.27,0.0,-1.0,0.0,0.0]
[1778369022425,53.04,80690.27,0.0,-1.0,0.0,0.0]
[1778369022558,53.04,80690.27,0.0,-1.0,0.0,0.0]
[1778369022683,53.04,80690.31,0.0,-1.0,0.0,0.0]
[1778369027718,53.04,80690.69,0.0,-1.0,0.0,0.0]
[1778369032753,53.04,80690.39,0.0,-1.0,0.0,0.0]
[1778369037788,53.04,80690.35,0.0,-1.0,0.0,0.0]
[1778369038795,53.04,80688.84,0.0,-1.0,0.0,0.0]
[1778369041986,53.04,80688.09,0.0,-1.0,0.0,0.0]
[1778369041992,53.04,80688.09,0.0,-1.0,0.0,0.0]
[1778369042066,53.04,80688.09,0.0,-1.0,0.0,0.0]
[1778369042081,53.04,80687.99,0.0,-1.0,0.0,0.0]
[1778369047858,53.04,80687.31,0.0,-1.0,0.0,0.0]
[1778369052893,53.04,80686.99,0.0,-1.0,0.0,0.0]
[1778369053900,53.04,80684.3,0.0,-1.0,0.0,0.0]
[1778369055202,53.04,80684.3,0.0,-1.0,0.0,0.0]
[1778369055222,53.04,80684.02,0.0,-1.0,0.0,0.0]
[1778369055261,53.04,80684.02,0.0,-1.0,0.0,0.0]
[1778369055309,53.04,80684.02,0.0,-1.0,0.0,0.0]
[1778369060949,53.04,80683.24,0.0,-1.0,0.0,0.0]
[1778369064977,53.04,80684.69,0.0,-1.0,0.0,0.0]
[1778369070012,53.04,80685.21,0.0,-1.0,0.0,0.0]
[1778369071019,53.04,80685.14,0.0,-1.0,0.0,0.0]
[1778369072257,53.04,80685.14,0.0,-1.0,0.0,0.0]
[1778369072304,53.04,80685.07,0.0,-1.0,0.0,0.0]
[1778369072309,53.04,80685.07,0.0,-1.0,0.0,0.0]
[1778369072559,53.04,80685.07,0.0,-1.0,0.0,0.0]
[1778369072659,53.04,80685.07,0.0,-1.0,0.0,0.0]
[1778369079076,53.04,80684.81,0.0,-1.0,0.0,0.0]
[1778369084111,53.04,80684.42,0.0,-1.0,0.0,0.0]
[1778369089146,53.04,80683.75,0.0,-1.0,0.0,0.0]
[1778369089337,53.04,80683.75,0.0,-1.0,0.0,0.0]
[1778369089347,53.04,80683.75,0.0,-1.0,0.0,0.0]
[1778369089560,53.04,80683.75,0.0,-1.0,0.0,0.0]
[1778369090153,53.04,80683.71,0.0,-1.0,0.0,0.0]
[1778369096197,53.04,80683.56,0.0,-1.0,0.0,0.0]
[1778369096201,53.04,80683.56,0.0,-1.0,0.0,0.0]
[1778369096292,53.04,80679.71,0.0,-1.0,0.0,0.0]
[1778369096310,53.04,80679.71,0.0,-1.0,0.0,0.0]
[1778369097202,53.04,80679.01,0.0,-1.0,0.0,0.0]
[1778369102237,53.04,80678.99,0.0,-1.0,0.0,0.0]
[1778369104255,53.04,80678.88,0.0,-1.0,0.0,0.0]
[1778369104264,53.04,80678.88,0.0,-1.0,0.0,0.0]
[1778369104294,53.04,80678.79,0.0,-1.0,0.0,0.0]
[1778369104309,53.04,80678.79,0.0,-1.0,0.0,0.0]
[1778369105258,53.04,80678.76,0.0,-1.0,0.0,0.0]
[1778369110293,53.04,80677.64,0.0,-1.0,0.0,0.0]
[1778369112307,53.04,80676.64,0.0,-1.0,0.0,0.0]
[1778369116273,53.04,80676.79,0.0,-1.0,0.0,0.0]
[1778369116311,53.04,80676.64,0.0,-1.0,0.0,0.0]
[1778369116340,53.04,80676.64,0.0,-1.0,0.0,0.0]
[1778369116561,53.04,80676.64,0.0,-1.0,0.0,0.0]
[1778369119059,53.04,80676.64,0.0,-1.0,0.0,0.0]
[1778369119160,53.04,80676.57,0.0,-1.0,0.0,0.0]
[1778369122177,53.04,80676.56,0.0,-1.0,0.0,0.0]
[1778369122309,53.04,80676.56,0.0,-1.0,0.0,0.0]
[1778369128421,53.04,80676.42,0.0,-1.0,0.0,0.0]
[1778369131442,53.04,80676.3,0.0,-1.0,0.0,0.0]
[1778369136477,53.04,80675.56,0.0,-1.0,0.0,0.0]
[1778369137944,53.04,80675.56,0.0,-1.0,0.0,0.0]
[1778369138000,53.04,80675.56,0.0,-1.0,0.0,0.0]
[1778369138067,53.04,80675.56,0.0,-1.0,0.0,0.0]
[1778369138101,53.04,80675.04,0.0,-1.0,0.0,0.0]
[1778369143526,53.04,80674.39,0.0,-1.0,0.0,0.0]
[1778369148561,53.04,80674.23,0.0,-1.0,0.0,0.0]
[1778369153600,53.04,80673.91,0.0,-1.0,0.0,0.0]
[1778369154419,53.04,80673.91,0.0,-1.0,0.0,0.0]
[1778369154474,53.04,80673.91,0.0,-1.0,0.0,0.0]
[1778369154558,53.04,80673.91,0.0,-1.0,0.0,0.0]
[1778369154607,53.04,80673.94,0.0,-1.0,0.0,0.0]
[1778369159642,53.04,80674.06,0.0,-1.0,0.0,0.0]
[1778369164677,53.04,80673.79,0.0,-1.0,0.0,0.0]
[1778369169430,53.04,80673.39,0.0,-1.0,0.0,0.0]
[1778369169507,53.04,80673.39,0.0,-1.0,0.0,0.0]
[1778369169557,53.04,80673.39,0.0,-1.0,0.0,0.0]
[1778369169712,53.04,80673.21,0.0,-1.0,0.0,0.0]
[1778369173148,53.04,80673.28,0.0,-1.0,0.0,0.0]
[1778369173255,53.04,80673.28,0.0,-1.0,0.0,0.0]
[1778369173307,53.04,80673.28,0.0,-1.0,0.0,0.0]
[1778369173297,53.04,80668.4,0.0,-1.0,0.0,0.0]
[1778369173740,53.04,80667.43,0.0,-1.0,0.0,0.0]
[1778369176761,53.04,80665.25,0.0,-1.0,0.0,0.0]
[1778369177768,53.04,80663.08,0.0,-1.0,0.0,0.0]
[1778369178754,53.04,80663.08,0.0,-1.0,0.0,0.0]
[1778369178811,53.04,80663.08,0.0,-1.0,0.0,0.0]
[1778369179061,53.04,80663.08,0.0,-1.0,0.0,0.0]
[1778369179163,53.04,80662.42,0.0,-1.0,0.0,0.0]
[1778369180790,53.04,80661.26,0.0,-1.0,0.0,0.0]
[1778369181797,53.04,80659.58,0.0,-1.0,0.0,0.0]
[1778369185745,53.04,80659.55,0.0,-1.0,0.0,0.0]
[1778369185808,53.04,80659.55,0.0,-1.0,0.0,0.0]
[1778369185825,53.04,80659.67,0.0,-1.0,0.0,0.0]
[1778369190861,53.04,80660.1,0.0,-1.0,0.0,0.0]
[1778369191868,53.04,80660.08,0.0,-1.0,0.0,0.0]
[1778369193306,53.04,80660.08,0.0,-1.0,0.0,0.0]
[1778369193558,53.04,80660.21,0.0,-1.0,0.0,0.0]
[1778369203955,53.04,80659.67,0.0,-1.0,0.0,0.0]
[1778369212011,53.04,80659.13,0.0,-1.0,0.0,0.0]
[1778369213157,53.04,80659.13,0.0,-1.0,0.0,0.0]
[1778369213300,53.04,80659.13,0.0,-1.0,0.0,0.0]
[1778369213308,53.04,80659.13,0.0,-1.0,0.0,0.0]
[1778369213384,53.04,80659.02,0.0,-1.0,0.0,0.0]
[1778369220067,53.04,80659.12,0.0,-1.0,0.0,0.0]
[1778369225102,53.04,80654.01,0.0,-1.0,0.0,0.0]
[1778369225653,53.04,80654.01,0.0,-1.0,0.0,0.0]
[1778369225810,53.04,80654.01,0.0,-1.0,0.0,0.0]
[1778369225841,53.04,80654.01,0.0,-1.0,0.0,0.0]
[1778369226071,53.04,80654.01,0.0,-1.0,0.0,0.0]
[1778369226109,53.04,80652.99,0.0,-1.0,0.0,0.0]
[1778369229132,53.04,80652.17,0.0,-1.0,0.0,0.0]
[1778369233605,53.04,80651.76,0.0,-1.0,0.0,0.0]
[1778369233779,53.04,80651.76,0.0,-1.0,0.0,0.0]
[1778369233809,53.04,80651.76,0.0,-1.0,0.0,0.0]
[1778369233876,53.04,80651.76,0.0,-1.0,0.0,0.0]
[1778369239202,53.04,80651.5,0.0,-1.0,0.0,0.0]
[1778369242223,53.04,80650.73,0.0,-1.0,0.0,0.0]
[1778369247258,53.04,80653.39,0.0,-1.0,0.0,0.0]
[1778369248265,53.04,80657.53,0.0,-1.0,0.0,0.0]
[1778369248558,53.04,80657.53,0.0,-1.0,0.0,0.0]
[1778369248808,53.04,80657.53,0.0,-1.0,0.0,0.0]
[1778369248965,53.04,80657.53,0.0,-1.0,0.0,0.0]
[1778369249065,53.04,80657.53,0.0,-1.0,0.0,0.0]
[1778369249272,53.04,80659.09,0.0,-1.0,0.0,0.0]
[1778369251286,53.04,80659.21,0.0,-1.0,0.0,0.0]
[1778369259343,53.04,80658.78,0.0,-1.0,0.0,0.0]
[1778369260805,53.04,80658.65,0.0,-1.0,0.0,0.0]
[1778369260809,53.04,80658.65,0.0,-1.0,0.0,0.0]
[1778369261058,53.04,80658.65,0.0,-1.0,0.0,0.0]
[1778369261357,53.04,80658.66,0.0,-1.0,0.0,0.0]
[1778369264378,53.04,80657.88,0.0,-1.0,0.0,0.0]
[1778369265385,53.04,80659.1,0.0,-1.0,0.0,0.0]
[1778369266101,53.04,80659.1,0.0,-1.0,0.0,0.0]
[1778369266308,53.04,80659.1,0.0,-1.0,0.0,0.0]
[1778369271427,53.04,80659.03,0.0,-1.0,0.0,0.0]
[1778369271836,53.04,80659.03,0.0,-1.0,0.0,0.0]
[1778369272059,53.04,80659.03,0.0,-1.0,0.0,0.0]
[1778369272434,53.04,80659.17,0.0,-1.0,0.0,0.0]
[1778369280085,53.04,80659.24,0.0,-1.0,0.0,0.0]
[1778369280309,53.04,80659.24,0.0,-1.0,0.0,0.0]
[1778369280365,53.04,80662.22,0.0,-1.0,0.0,0.0]
[1778369281497,53.04,80663.01,0.0,-1.0,0.0,0.0]
[1778369285525,53.04,80662.27,0.0,-1.0,0.0,0.0]
[1778369288256,53.04,80662.27,0.0,-1.0,0.0,0.0]
[1778369288307,53.04,80662.27,0.0,-1.0,0.0,0.0]
[1778369288357,53.04,80662.2,0.0,-1.0,0.0,0.0]
[1778369288660,53.04,80662.2,0.0,-1.0,0.0,0.0]
[1778369288809,53.04,80662.2,0.0,-1.0,0.0,0.0]
[1778369295596,53.04,80662.4,0.0,-1.0,0.0,0.0]
[1778369302647,53.04,80662.44,0.0,-1.0,0.0,0.0]
[1778369306511,53.04,80662.37,0.0,-1.0,0.0,0.0]
[1778369306557,53.04,80662.37,0.0,-1.0,0.0,0.0]
[1778369306946,53.04,80662.37,0.0,-1.0,0.0,0.0]
[1778369307059,53.04,80662.37,0.0,-1.0,0.0,0.0]
[1778369307095,53.04,80662.37,0.0,-1.0,0.0,0.0]
[1778369312374,53.04,80662.37,0.0,-1.0,0.0,0.0]
[1778369312464,53.04,80662.37,0.0,-1.0,0.0,0.0]
[1778369317752,53.04,80662.61,0.0,-1.0,0.0,0.0]
[1778369322787,53.04,80662.61,0.0,-1.0,0.0,0.0]
[1778369328829,53.04,80662.07,0.0,-1.0,0.0,0.0]
[1778369333864,53.04,80662.01,0.0,-1.0,0.0,0.0]
[1778369338900,53.04,80662.09,0.0,-1.0,0.0,0.0]
[1778369344942,53.04,80662.57,0.0,-1.0,0.0,0.0]
[1778369349977,53.04,80662.19,0.0,-1.0,0.0,0.0]
[1778369355012,53.04,80661.95,0.0,-1.0,0.0,0.0]
[1778369356757,53.04,80661.84,0.0,-1.0,0.0,0.0]
[1778369356808,53.04,80661.84,0.0,-1.0,0.0,0.0]
[1778369357479,53.04,80661.84,0.0,-1.0,0.0,0.0]
[1778369357523,53.04,80661.26,0.0,-1.0,0.0,0.0]
[1778369357558,53.04,80661.26,0.0,-1.0,0.0,0.0]
[1778369361596,53.04,80660.76,0.0,-1.0,0.0,0.0]
[1778369361808,53.04,80660.76,0.0,-1.0,0.0,0.0]
[1778369362061,53.04,80659.62,0.0,-1.0,0.0,0.0]
[1778369367272,53.04,80659.76,0.0,-1.0,0.0,0.0]
[1778369367307,53.04,80659.76,0.0,-1.0,0.0,0.0]
[1778369370117,53.04,80659.11,0.0,-1.0,0.0,0.0]
[1778369371124,53.04,80659.1,0.0,-1.0,0.0,0.0]
[1778369378173,53.04,80658.21,0.0,-1.0,0.0,0.0]
[1778369383208,53.04,80658.83,0.0,-1.0,0.0,0.0]
[1778369389253,53.04,80658.97,0.0,-1.0,0.0,0.0]
[1778369393281,53.04,80658.22,0.0,-1.0,0.0,0.0]
[1778369400330,53.04,80658.11,0.0,-1.0,0.0,0.0]
[1778369402567,53.04,80658.11,0.0,-1.0,0.0,0.0]
[1778369402810,53.04,80657.97,0.0,-1.0,0.0,0.0]
[1778369403060,53.04,80657.97,0.0,-1.0,0.0,0.0]
[1778369403351,53.04,80658.85,0.0,-1.0,0.0,0.0]
[1778369409393,53.04,80658.53,0.0,-1.0,0.0,0.0]
[1778369412908,53.04,80658.59,0.0,-1.0,0.0,0.0]
[1778369413060,53.04,80658.59,0.0,-1.0,0.0,0.0]
[1778369418456,53.04,80657.8,0.0,-1.0,0.0,0.0]
[1778369422789,53.04,80657.26,0.0,-1.0,0.0,0.0]
[1778369422809,53.04,80657.26,0.0,-1.0,0.0,0.0]
[1778369425737,53.04,80656.74,0.0,-1.0,0.0,0.0]
[1778369425809,53.04,80656.74,0.0,-1.0,0.0,0.0]
[1778369426512,53.04,80656.73,0.0,-1.0,0.0,0.0]
[1778369432554,53.04,80656.55,0.0,-1.0,0.0,0.0]
[1778369435725,53.04,80656.73,0.0,-1.0,0.0,0.0]
[1778369435810,53.04,80656.73,0.0,-1.0,0.0,0.0]
[1778369442624,53.04,80656.41,0.0,-1.0,0.0,0.0]
[1778369444638,53.04,80654.12,0.0,-1.0,0.0,0.0]
[1778369447106,53.04,80653.4,0.0,-1.0,0.0,0.0]
[1778369447308,53.04,80653.4,0.0,-1.0,0.0,0.0]
[1778369447342,53.04,80653.34,0.0,-1.0,0.0,0.0]
[1778369453059,53.04,80652.46,0.0,-1.0,0.0,0.0]
[1778369458736,53.04,80650.98,0.0,-1.0,0.0,0.0]
[1778369463771,53.04,80650.32,0.0,-1.0,0.0,0.0]
[1778369466091,53.04,80650.1,0.0,-1.0,0.0,0.0]
[1778369466276,53.04,80650.1,0.0,-1.0,0.0,0.0]
[1778369466309,53.04,80650.1,0.0,-1.0,0.0,0.0]
[1778369466377,53.04,80650.13,0.0,-1.0,0.0,0.0]
[1778369471827,53.04,80649.93,0.0,-1.0,0.0,0.0]
[1778369472834,53.04,80648.73,0.0,-1.0,0.0,0.0]
[1778369474848,53.04,80646.8,0.0,-1.0,0.0,0.0]
[1778369475855,53.04,80643.56,0.0,-1.0,0.0,0.0]
[1778369476725,53.04,80643.56,0.0,-1.0,0.0,0.0]
[1778369476809,53.04,80643.56,0.0,-1.0,0.0,0.0]
[1778369476830,53.04,80643.56,0.0,-1.0,0.0,0.0]
[1778369477059,53.04,80643.56,0.0,-1.0,0.0,0.0]
[1778369477145,53.04,80640.54,0.0,-1.0,0.0,0.0]
[1778369477869,53.04,80638.46,0.0,-1.0,0.0,0.0]
[1778369484918,53.04,80638.66,0.0,-1.0,0.0,0.0]
[1778369488907,53.04,80638.7,0.0,-1.0,0.0,0.0]
[1778369489059,53.04,80638.7,0.0,-1.0,0.0,0.0]
[1778369491967,53.04,80638.57,0.0,-1.0,0.0,0.0]
[1778369493981,53.04,80635.53,0.0,-1.0,0.0,0.0]
[1778369496201,53.04,80634.9,0.0,-1.0,0.0,0.0]
[1778369496309,53.04,80634.9,0.0,-1.0,0.0,0.0]
[1778369496415,53.04,80634.9,0.0,-1.0,0.0,0.0]
[1778369496558,53.04,80634.9,0.0,-1.0,0.0,0.0]
[1778369496660,53.04,80634.31,0.0,-1.0,0.0,0.0]
[1778369503045,53.04,80633.74,0.0,-1.0,0.0,0.0]
[1778369504411,53.04,80633.74,0.0,-1.0,0.0,0.0]
[1778369504558,53.04,80633.74,0.0,-1.0,0.0,0.0]
[1778369510094,53.04,80633.7,0.0,-1.0,0.0,0.0]
[1778369515131,53.04,80633.42,0.0,-1.0,0.0,0.0]
[1778369521171,53.04,80633.31,0.0,-1.0,0.0,0.0]
[1778369522178,53.04,80631.86,0.0,-1.0,0.0,0.0]
[1778369525203,53.04,80620.33,0.0,-1.0,0.0,0.0]
[1778369526267,53.04,80619.07,0.0,-1.0,0.0,0.0]
[1778369527275,53.04,80622.75,0.0,-1.0,0.0,0.0]
[1778369528282,53.04,80624.27,0.0,-1.0,0.0,0.0]
[1778369529289,53.04,80625.46,0.0,-1.0,0.0,0.0]
[1778369529929,53.04,80625.46,0.0,-1.0,0.0,0.0]
[1778369530062,53.04,80625.46,0.0,-1.0,0.0,0.0]
[1778369530136,53.04,80625.46,0.0,-1.0,0.0,0.0]
[1778369530308,53.04,80625.46,0.0,-1.0,0.0,0.0]
[1778369530409,53.04,80625.43,0.0,-1.0,0.0,0.0]
[1778369533317,53.04,80621.7,0.0,-1.0,0.0,0.0]
[1778369535331,53.04,80618.98,0.0,-1.0,0.0,0.0]
[1778369539034,53.04,80618.48,0.0,-1.0,0.0,0.0]
[1778369539059,53.04,80618.48,0.0,-1.0,0.0,0.0]
[1778369541373,53.04,80616.0,0.0,-1.0,0.0,0.0]
[1778369542380,53.04,80614.54,0.0,-1.0,0.0,0.0]
[1778369544394,53.04,80617.24,0.0,-1.0,0.0,0.0]
[1778369547380,53.04,80618.12,0.0,-1.0,0.0,0.0]
[1778369547558,53.04,80618.12,0.0,-1.0,0.0,0.0]
[1778369547572,53.04,80618.12,0.0,-1.0,0.0,0.0]
[1778369547659,53.04,80617.91,0.0,-1.0,0.0,0.0]
[1778369547809,53.04,80617.91,0.0,-1.0,0.0,0.0]
[1778369551443,53.04,80618.28,0.0,-1.0,0.0,0.0]
[1778369555729,53.04,80617.57,0.0,-1.0,0.0,0.0]
[1778369555809,53.04,80617.2,0.0,-1.0,0.0,0.0]
[1778369560506,53.04,80615.34,0.0,-1.0,0.0,0.0]
[1778369561995,53.04,80615.03,0.0,-1.0,0.0,0.0]
[1778369562064,53.04,80615.03,0.0,-1.0,0.0,0.0]
[1778369562520,53.04,80615.26,0.0,-1.0,0.0,0.0]
[1778369566548,53.04,80616.44,0.0,-1.0,0.0,0.0]
[1778369567847,53.04,80616.4,0.0,-1.0,0.0,0.0]
[1778369568061,53.04,80616.4,0.0,-1.0,0.0,0.0]
[1778369570576,53.04,80618.67,0.0,-1.0,0.0,0.0]
[1778369572689,53.04,80619.29,0.0,-1.0,0.0,0.0]
[1778369572591,53.04,80621.22,0.0,-1.0,0.0,0.0]
[1778369572813,53.04,80621.22,0.0,-1.0,0.0,0.0]
[1778369573034,53.04,80621.22,0.0,-1.0,0.0,0.0]
[1778369573059,53.04,80621.22,0.0,-1.0,0.0,0.0]
[1778369573135,53.04,80621.22,0.0,-1.0,0.0,0.0]
[1778369576619,53.04,80628.13,0.0,-1.0,0.0,0.0]
[1778369577626,53.04,80629.58,0.0,-1.0,0.0,0.0]
[1778369578741,53.04,80629.58,0.0,-1.0,0.0,0.0]
[1778369578812,53.04,80630.04,0.0,-1.0,0.0,0.0]
[1778369583668,53.04,80633.89,0.0,-1.0,0.0,0.0]
[1778369585682,53.04,80637.29,0.0,-1.0,0.0,0.0]
[1778369586350,53.04,80637.29,0.0,-1.0,0.0,0.0]
[1778369586559,53.04,80637.29,0.0,-1.0,0.0,0.0]
[1778369586724,53.04,80637.29,0.0,-1.0,0.0,0.0]
[1778369586809,53.04,80637.01,0.0,-1.0,0.0,0.0]
[1778369587696,53.04,80637.04,0.0,-1.0,0.0,0.0]
[1778369589710,53.04,80643.29,0.0,-1.0,0.0,0.0]
[1778369590717,53.04,80645.16,0.0,-1.0,0.0,0.0]
[1778369592731,53.04,80643.22,0.0,-1.0,0.0,0.0]
[1778369593089,53.04,80643.22,0.0,-1.0,0.0,0.0]
[1778369593314,53.04,80643.22,0.0,-1.0,0.0,0.0]
[1778369595752,53.04,80644.47,0.0,-1.0,0.0,0.0]
[1778369598257,53.04,80644.61,0.0,-1.0,0.0,0.0]
[1778369598308,53.04,80644.61,0.0,-1.0,0.0,0.0]
[1778369603808,53.04,80644.93,0.0,-1.0,0.0,0.0]
[1778369608843,53.04,80645.13,0.0,-1.0,0.0,0.0]
[1778369611864,53.04,80644.95,0.0,-1.0,0.0,0.0]
[1778369617906,53.04,80645.38,0.0,-1.0,0.0,0.0]
[1778369624703,53.04,80645.31,0.0,-1.0,0.0,0.0]
[1778369624810,53.04,80645.31,0.0,-1.0,0.0,0.0]
[1778369625192,53.04,80645.35,0.0,-1.0,0.0,0.0]
[1778369625310,53.04,80645.35,0.0,-1.0,0.0,0.0]
[1778369625410,53.04,80645.35,0.0,-1.0,0.0,0.0]
[1778369632005,53.04,80645.17,0.0,-1.0,0.0,0.0]
[1778369638047,53.04,80645.09,0.0,-1.0,0.0,0.0]
[1778369641579,53.04,80645.05,0.0,-1.0,0.0,0.0]
[1778369641810,53.04,80645.05,0.0,-1.0,0.0,0.0]
[1778369646103,53.04,80646.55,0.0,-1.0,0.0,0.0]
[1778369647664,53.04,80646.55,0.0,-1.0,0.0,0.0]
[1778369647810,53.04,80646.55,0.0,-1.0,0.0,0.0]
[1778369647763,53.04,80648.71,0.0,-1.0,0.0,0.0]
[1778369648009,53.04,80648.71,0.0,-1.0,0.0,0.0]
[1778369648064,53.04,80648.71,0.0,-1.0,0.0,0.0]
[1778369648117,53.04,80648.78,0.0,-1.0,0.0,0.0]
[1778369649124,53.04,80652.28,0.0,-1.0,0.0,0.0]
[1778369650623,53.04,80652.28,0.0,-1.0,0.0,0.0]
[1778369650808,53.04,80652.28,0.0,-1.0,0.0,0.0]
[1778369650827,53.04,80653.49,0.0,-1.0,0.0,0.0]
[1778369656173,53.04,80663.43,0.0,-1.0,0.0,0.0]
[1778369657180,53.04,80666.2,0.0,-1.0,0.0,0.0]
[1778369658187,53.04,80660.35,0.0,-1.0,0.0,0.0]
[1778369660201,53.04,80656.14,0.0,-1.0,0.0,0.0]
[1778369661115,53.04,80656.14,0.0,-1.0,0.0,0.0]
[1778369661310,53.04,80656.14,0.0,-1.0,0.0,0.0]
[1778369661800,53.04,80656.14,0.0,-1.0,0.0,0.0]
[1778369661810,53.04,80656.14,0.0,-1.0,0.0,0.0]
[1778369662215,53.04,80655.29,0.0,-1.0,0.0,0.0]
[1778369665236,53.04,80654.02,0.0,-1.0,0.0,0.0]
[1778369670271,53.04,80650.23,0.0,-1.0,0.0,0.0]
[1778369671278,53.04,80650.08,0.0,-1.0,0.0,0.0]
[1778369672831,53.04,80650.08,0.0,-1.0,0.0,0.0]
[1778369673061,53.04,80649.66,0.0,-1.0,0.0,0.0]
[1778369678327,53.04,80651.49,0.0,-1.0,0.0,0.0]
[1778369681348,53.04,80656.98,0.0,-1.0,0.0,0.0]
[1778369682355,53.04,80658.49,0.0,-1.0,0.0,0.0]
[1778369683568,53.04,80658.49,0.0,-1.0,0.0,0.0]
[1778369683809,53.04,80658.49,0.0,-1.0,0.0,0.0]
[1778369684135,53.04,80658.47,0.0,-1.0,0.0,0.0]
[1778369684308,53.04,80658.47,0.0,-1.0,0.0,0.0]
[1778369684369,53.04,80662.05,0.0,-1.0,0.0,0.0]
[1778369686383,53.04,80663.28,0.0,-1.0,0.0,0.0]
[1778369689887,53.04,80664.1,0.0,-1.0,0.0,0.0]
[1778369690060,53.04,80664.18,0.0,-1.0,0.0,0.0]
[1778369694469,53.04,80665.13,0.0,-1.0,0.0,0.0]
[1778369694558,53.04,80665.13,0.0,-1.0,0.0,0.0]
[1778369694651,53.04,80665.13,0.0,-1.0,0.0,0.0]
[1778369696480,53.04,80665.13,0.0,-1.0,0.0,0.0]
[1778369696560,53.04,80665.13,0.0,-1.0,0.0,0.0]
[1778369703505,53.04,80663.58,0.0,-1.0,0.0,0.0]
[1778369704967,53.04,80663.58,0.0,-1.0,0.0,0.0]
[1778369705059,53.04,80663.58,0.0,-1.0,0.0,0.0]
[1778369705704,53.04,80663.58,0.0,-1.0,0.0,0.0]
[1778369705809,53.04,80663.58,0.0,-1.0,0.0,0.0]
[1778369705805,53.04,80663.58,0.0,-1.0,0.0,0.0]
[1778369714599,53.04,80663.41,0.0,-1.0,0.0,0.0]
[1778369718280,53.04,80663.75,0.0,-1.0,0.0,0.0]
[1778369718309,53.04,80663.75,0.0,-1.0,0.0,0.0]
[1778369723662,53.04,80663.71,0.0,-1.0,0.0,0.0]
[1778369725185,53.04,80663.13,0.0,-1.0,0.0,0.0]
[1778369725308,53.04,80663.13,0.0,-1.0,0.0,0.0]
[1778369725954,53.04,80662.92,0.0,-1.0,0.0,0.0]
[1778369726060,53.04,80662.92,0.0,-1.0,0.0,0.0]
[1778369727691,53.04,80663.43,0.0,-1.0,0.0,0.0]
[1778369731718,53.04,80663.42,0.0,-1.0,0.0,0.0]
[1778369732995,53.04,80663.42,0.0,-1.0,0.0,0.0]
[1778369733061,53.04,80663.42,0.0,-1.0,0.0,0.0]
[1778369739774,53.04,80664.12,0.0,-1.0,0.0,0.0]
[1778369741947,53.04,80665.17,0.0,-1.0,0.0,0.0]
[1778369742058,53.04,80665.17,0.0,-1.0,0.0,0.0]
[1778369742858,53.04,80665.17,0.0,-1.0,0.0,0.0]
[1778369742917,53.04,80665.17,0.0,-1.0,0.0,0.0]
[1778369743070,53.04,80665.17,0.0,-1.0,0.0,0.0]
[1778369745335,53.04,80665.91,0.0,-1.0,0.0,0.0]
[1778369745559,53.04,80665.91,0.0,-1.0,0.0,0.0]
[1778369750851,53.04,80666.25,0.0,-1.0,0.0,0.0]
[1778369753810,53.04,80666.3,0.0,-1.0,0.0,0.0]
[1778369754059,53.04,80666.3,0.0,-1.0,0.0,0.0]
[1778369754554,53.04,80666.3,0.0,-1.0,0.0,0.0]
[1778369754810,53.04,80666.3,0.0,-1.0,0.0,0.0]
[1778369754879,53.04,80666.27,0.0,-1.0,0.0,0.0]
[1778369758907,53.04,80667.49,0.0,-1.0,0.0,0.0]
[1778369769984,53.04,80669.2,0.0,-1.0,0.0,0.0]
[1778369771991,53.04,80669.56,0.0,-1.0,0.0,0.0]
[1778369772059,53.04,80669.56,0.0,-1.0,0.0,0.0]
[1778369778686,53.04,80670.14,0.0,-1.0,0.0,0.0]
[1778369778811,53.04,80670.14,0.0,-1.0,0.0,0.0]
[1778369779454,53.04,80670.14,0.0,-1.0,0.0,0.0]
[1778369779564,53.04,80670.14,0.0,-1.0,0.0,0.0]
[1778369779665,53.04,80670.14,0.0,-1.0,0.0,0.0]
[1778369784082,53.04,80673.3,0.0,-1.0,0.0,0.0]
[1778369785153,53.04,80673.3,0.0,-1.0,0.0,0.0]
[1778369785311,53.04,80673.3,0.0,-1.0,0.0,0.0]
[1778369789839,53.04,80673.71,0.0,-1.0,0.0,0.0]
[1778369790060,53.04,80673.29,0.0,-1.0,0.0,0.0]
[1778369790078,53.04,80673.29,0.0,-1.0,0.0,0.0]
[1778369790308,53.04,80673.29,0.0,-1.0,0.0,0.0]
[1778369790342,53.04,80671.59,0.0,-1.0,0.0,0.0]
[1778369791131,53.04,80671.12,0.0,-1.0,0.0,0.0]
[1778369792138,53.04,80669.57,0.0,-1.0,0.0,0.0]
[1778369803215,53.04,80670.03,0.0,-1.0,0.0,0.0]
[1778369814292,53.04,80670.25,0.0,-1.0,0.0,0.0]
[1778369816475,53.04,80670.28,0.0,-1.0,0.0,0.0]
[1778369816557,53.04,80670.28,0.0,-1.0,0.0,0.0]
[1778369823356,53.04,80670.2,0.0,-1.0,0.0,0.0]
[1778369834434,53.04,80670.13,0.0,-1.0,0.0,0.0]
[1778369837495,53.04,80670.13,0.0,-1.0,0.0,0.0]
[1778369837558,53.04,80670.13,0.0,-1.0,0.0,0.0]
[1778369838541,53.04,80670.13,0.0,-1.0,0.0,0.0]
[1778369838561,53.04,80670.13,0.0,-1.0,0.0,0.0]
[1778369838610,53.04,80670.13,0.0,-1.0,0.0,0.0]
[1778369840807,53.04,80670.13,0.0,-1.0,0.0,0.0]
[1778369846589,53.04,80669.21,0.0,-1.0,0.0,0.0]
[1778369846809,53.04,80669.21,0.0,-1.0,0.0,0.0]
[1778369847687,53.04,80668.38,0.0,-1.0,0.0,0.0]
[1778369847811,53.04,80668.38,0.0,-1.0,0.0,0.0]
[1778369847912,53.04,80668.24,0.0,-1.0,0.0,0.0]
[1778369851553,53.04,80668.14,0.0,-1.0,0.0,0.0]
[1778369852560,53.04,80666.42,0.0,-1.0,0.0,0.0]
[1778369853289,53.04,80666.42,0.0,-1.0,0.0,0.0]
[1778369853308,53.04,80666.42,0.0,-1.0,0.0,0.0]
[1778369853567,53.04,80663.45,0.0,-1.0,0.0,0.0]
[1778369858602,53.04,80662.52,0.0,-1.0,0.0,0.0]
[1778369865651,53.04,80663.21,0.0,-1.0,0.0,0.0]
[1778369870687,53.04,80663.47,0.0,-1.0,0.0,0.0]
[1778369871366,53.04,80663.47,0.0,-1.0,0.0,0.0]
[1778369871559,53.04,80663.47,0.0,-1.0,0.0,0.0]
[1778369872455,53.04,80663.47,0.0,-1.0,0.0,0.0]
[1778369872558,53.04,80663.47,0.0,-1.0,0.0,0.0]
[1778369872700,53.04,80663.54,0.0,-1.0,0.0,0.0]
[1778369886798,53.04,80663.37,0.0,-1.0,0.0,0.0]
[1778369888372,53.04,80663.54,0.0,-1.0,0.0,0.0]
[1778369888559,53.04,80663.54,0.0,-1.0,0.0,0.0]
[1778369899889,53.04,80663.09,0.0,-1.0,0.0,0.0]
[1778369911973,53.04,80662.93,0.0,-1.0,0.0,0.0]
[1778369918015,53.04,80662.46,0.0,-1.0,0.0,0.0]
[1778369924069,53.04,80662.66,0.0,-1.0,0.0,0.0]
[1778369929104,53.04,80662.57,0.0,-1.0,0.0,0.0]
[1778369935146,53.04,80662.19,0.0,-1.0,0.0,0.0]
[1778369937074,53.04,80662.19,0.0,-1.0,0.0,0.0]
[1778369937312,53.04,80661.86,0.0,-1.0,0.0,0.0]
[1778369938361,53.04,80661.68,0.0,-1.0,0.0,0.0]
[1778369938559,53.04,80661.68,0.0,-1.0,0.0,0.0]
[1778369938660,53.04,80661.0,0.0,-1.0,0.0,0.0]
[1778369943455,53.04,80661.57,0.0,-1.0,0.0,0.0]
[1778369943558,53.04,80661.57,0.0,-1.0,0.0,0.0]
[1778369952265,53.04,80662.3,0.0,-1.0,0.0,0.0]
[1778369953922,53.04,80662.3,0.0,-1.0,0.0,0.0]
[1778369954057,53.04,80662.3,0.0,-1.0,0.0,0.0]
[1778369955347,53.04,80661.81,0.0,-1.0,0.0,0.0]
[1778369955560,53.04,80661.81,0.0,-1.0,0.0,0.0]
[1778369955619,53.04,80661.81,0.0,-1.0,0.0,0.0]
[1778369959730,53.04,80662.21,0.0,-1.0,0.0,0.0]
[1778369959808,53.04,80662.21,0.0,-1.0,0.0,0.0]
[1778369965357,53.04,80661.37,0.0,-1.0,0.0,0.0]
[1778369970393,53.04,80661.41,0.0,-1.0,0.0,0.0]
[1778369971400,53.04,80661.45,0.0,-1.0,0.0,0.0]
[1778369976435,53.04,80654.37,0.0,-1.0,0.0,0.0]
[1778369977845,53.04,80654.37,0.0,-1.0,0.0,0.0]
[1778369978058,53.04,80654.37,0.0,-1.0,0.0,0.0]
[1778369978089,53.04,80653.0,0.0,-1.0,0.0,0.0]
[1778369978449,53.04,80650.3,0.0,-1.0,0.0,0.0]
[1778369979310,53.04,80650.3,0.0,-1.0,0.0,0.0]
[1778369979456,53.04,80650.09,0.0,-1.0,0.0,0.0]
[1778369982744,53.04,80650.09,0.0,-1.0,0.0,0.0]
[1778369982810,53.04,80650.09,0.0,-1.0,0.0,0.0]
[1778369987076,53.04,80649.66,0.0,-1.0,0.0,0.0]
[1778369987178,53.04,80647.59,0.0,-1.0,0.0,0.0]
[1778369987308,53.04,80647.59,0.0,-1.0,0.0,0.0]
[1778369987832,53.04,80647.59,0.0,-1.0,0.0,0.0]
[1778369988062,53.04,80647.59,0.0,-1.0,0.0,0.0]
[1778369988078,53.04,80646.75,0.0,-1.0,0.0,0.0]
[1778369989529,53.04,80642.57,0.0,-1.0,0.0,0.0]
[1778369993558,53.04,80638.78,0.0,-1.0,0.0,0.0]
[1778369995009,53.04,80638.78,0.0,-1.0,0.0,0.0]
[1778369995058,53.04,80638.78,0.0,-1.0,0.0,0.0]
[1778369995572,53.04,80633.97,0.0,-1.0,0.0,0.0]
[1778370000607,53.04,80632.7,0.0,-1.0,0.0,0.0]
[1778370002130,53.04,80632.7,0.0,-1.0,0.0,0.0]
[1778370002178,53.04,80630.21,0.0,-1.0,0.0,0.0]
[1778370002309,53.04,80630.21,0.0,-1.0,0.0,0.0]
[1778370004007,53.04,80629.68,0.0,-1.0,0.0,0.0]
[1778370004061,53.04,80629.68,0.0,-1.0,0.0,0.0]
[1778370004109,53.04,80629.96,0.0,-1.0,0.0,0.0]
[1778370004635,53.04,80628.57,0.0,-1.0,0.0,0.0]
[1778370009431,53.04,80628.29,0.0,-1.0,0.0,0.0]
[1778370009557,53.04,80628.29,0.0,-1.0,0.0,0.0]
[1778370009670,53.04,80626.48,0.0,-1.0,0.0,0.0]
[1778370010677,53.04,80619.13,0.0,-1.0,0.0,0.0]
[1778370011684,53.04,80616.93,0.0,-1.0,0.0,0.0]
[1778370012904,53.04,80616.93,0.0,-1.0,0.0,0.0]
[1778370013058,53.04,80616.93,0.0,-1.0,0.0,0.0]
[1778370013122,53.04,80622.49,0.0,-1.0,0.0,0.0]
[1778370013311,53.04,80622.49,0.0,-1.0,0.0,0.0]
[1778370013564,53.04,80622.49,0.0,-1.0,0.0,0.0]
[1778370013698,53.04,80625.56,0.0,-1.0,0.0,0.0]
[1778370014705,53.04,80628.34,0.0,-1.0,0.0,0.0]
[1778370016719,53.04,80629.67,0.0,-1.0,0.0,0.0]
[1778370018964,53.04,80629.87,0.0,-1.0,0.0,0.0]
[1778370019062,53.04,80629.87,0.0,-1.0,0.0,0.0]
[1778370019065,53.04,80630.93,0.0,-1.0,0.0,0.0]
[1778370021754,53.04,80632.0,0.0,-1.0,0.0,0.0]
[1778370026791,53.04,80631.66,0.0,-1.0,0.0,0.0]
[1778370031826,53.04,80631.58,0.0,-1.0,0.0,0.0]
[1778370037230,53.04,80631.77,0.0,-1.0,0.0,0.0]
[1778370042904,53.04,80631.17,0.0,-1.0,0.0,0.0]
[1778370048946,53.04,80630.68,0.0,-1.0,0.0,0.0]
[1778370050795,53.04,80630.0,0.0,-1.0,0.0,0.0]
[1778370050808,53.04,80630.0,0.0,-1.0,0.0,0.0]
[1778370052460,53.04,80630.0,0.0,-1.0,0.0,0.0]
[1778370052558,53.04,80630.0,0.0,-1.0,0.0,0.0]
[1778370052974,53.04,80629.96,0.0,-1.0,0.0,0.0]
[1778370058009,53.04,80629.93,0.0,-1.0,0.0,0.0]
[1778370064051,53.04,80629.82,0.0,-1.0,0.0,0.0]
[1778370066065,53.04,80633.73,0.0,-1.0,0.0,0.0]
[1778370066426,53.04,80633.73,0.0,-1.0,0.0,0.0]
[1778370066560,53.04,80633.73,0.0,-1.0,0.0,0.0]
[1778370073114,53.04,80632.69,0.0,-1.0,0.0,0.0]
[1778370075128,53.04,80631.57,0.0,-1.0,0.0,0.0]
[1778370081171,53.04,80631.47,0.0,-1.0,0.0,0.0]
[1778370089287,53.04,80631.44,0.0,-1.0,0.0,0.0]
[1778370089307,53.04,80631.44,0.0,-1.0,0.0,0.0]
[1778370091281,53.04,80631.44,0.0,-1.0,0.0,0.0]
[1778370091241,53.04,80631.35,0.0,-1.0,0.0,0.0]
[1778370091308,53.04,80631.35,0.0,-1.0,0.0,0.0]
[1778370092248,53.04,80631.44,0.0,-1.0,0.0,0.0]
[1778370100091,53.04,80631.44,0.0,-1.0,0.0,0.0]
[1778370100310,53.04,80631.44,0.0,-1.0,0.0,0.0]
[1778370106346,53.04,80632.02,0.0,-1.0,0.0,0.0]
[1778370112755,53.04,80632.87,0.0,-1.0,0.0,0.0]
[1778370112809,53.04,80632.87,0.0,-1.0,0.0,0.0]
[1778370112856,53.04,80632.87,0.0,-1.0,0.0,0.0]
[1778370120445,53.04,80632.87,0.0,-1.0,0.0,0.0]
[1778370130515,53.04,80632.87,0.0,-1.0,0.0,0.0]
[1778370138390,53.04,80632.78,0.0,-1.0,0.0,0.0]
[1778370138571,53.04,80634.38,0.0,-1.0,0.0,0.0]
[1778370140816,53.04,80635.35,0.0,-1.0,0.0,0.0]
[1778370140835,53.04,80635.35,0.0,-1.0,0.0,0.0]
[1778370141065,53.04,80635.35,0.0,-1.0,0.0,0.0]
[1778370141087,53.04,80635.35,0.0,-1.0,0.0,0.0]
[1778370146627,53.04,80635.42,0.0,-1.0,0.0,0.0]
[1778370149996,53.04,80634.68,0.0,-1.0,0.0,0.0]
[1778370150059,53.04,80634.68,0.0,-1.0,0.0,0.0]
[1778370154684,53.04,80634.93,0.0,-1.0,0.0,0.0]
[1778370162740,53.04,80634.78,0.0,-1.0,0.0,0.0]
[1778370166477,53.04,80634.85,0.0,-1.0,0.0,0.0]
[1778370166558,53.04,80634.85,0.0,-1.0,0.0,0.0]
[1778370166768,53.04,80634.91,0.0,-1.0,0.0,0.0]
[1778370167448,53.04,80634.91,0.0,-1.0,0.0,0.0]
[1778370167562,53.04,80634.91,0.0,-1.0,0.0,0.0]
[1778370177845,53.04,80634.85,0.0,-1.0,0.0,0.0]
[1778370186908,53.04,80634.92,0.0,-1.0,0.0,0.0]
[1778370188922,53.04,80636.03,0.0,-1.0,0.0,0.0]
[1778370194964,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778370197650,53.04,80636.02,0.0,-1.0,0.0,0.0]
[1778370197811,53.04,80636.02,0.0,-1.0,0.0,0.0]
[1778370197985,53.04,80637.93,0.0,-1.0,0.0,0.0]
[1778370198796,53.04,80637.93,0.0,-1.0,0.0,0.0]
[1778370198811,53.04,80637.93,0.0,-1.0,0.0,0.0]
[1778370209062,53.04,80638.48,0.0,-1.0,0.0,0.0]
[1778370210069,53.04,80640.31,0.0,-1.0,0.0,0.0]
[1778370212008,53.04,80640.31,0.0,-1.0,0.0,0.0]
[1778370212061,53.04,80640.31,0.0,-1.0,0.0,0.0]
[1778370212162,53.04,80640.31,0.0,-1.0,0.0,0.0]
[1778370212910,53.04,80640.31,0.0,-1.0,0.0,0.0]
[1778370213059,53.04,80640.31,0.0,-1.0,0.0,0.0]
[1778370218125,53.04,80641.57,0.0,-1.0,0.0,0.0]
[1778370223160,53.04,80645.17,0.0,-1.0,0.0,0.0]
[1778370225367,53.04,80645.74,0.0,-1.0,0.0,0.0]
[1778370225407,53.04,80645.78,0.0,-1.0,0.0,0.0]
[1778370225559,53.04,80645.78,0.0,-1.0,0.0,0.0]
[1778370226495,53.04,80645.78,0.0,-1.0,0.0,0.0]
[1778370226559,53.04,80645.78,0.0,-1.0,0.0,0.0]
[1778370232223,53.04,80645.72,0.0,-1.0,0.0,0.0]
[1778370238265,53.04,80646.01,0.0,-1.0,0.0,0.0]
[1778370243732,53.04,80645.72,0.0,-1.0,0.0,0.0]
[1778370243813,53.04,80645.72,0.0,-1.0,0.0,0.0]
[1778370243984,53.04,80645.72,0.0,-1.0,0.0,0.0]
[1778370244058,53.04,80645.72,0.0,-1.0,0.0,0.0]
[1778370244307,53.04,80645.63,0.0,-1.0,0.0,0.0]
[1778370253370,53.04,80645.13,0.0,-1.0,0.0,0.0]
[1778370260419,53.04,80647.35,0.0,-1.0,0.0,0.0]
[1778370261858,53.04,80647.56,0.0,-1.0,0.0,0.0]
[1778370262063,53.04,80647.56,0.0,-1.0,0.0,0.0]
[1778370262433,53.04,80648.46,0.0,-1.0,0.0,0.0]
[1778370262746,53.04,80648.46,0.0,-1.0,0.0,0.0]
[1778370262812,53.04,80648.46,0.0,-1.0,0.0,0.0]
[1778370268475,53.04,80648.6,0.0,-1.0,0.0,0.0]
[1778370268915,53.04,80648.6,0.0,-1.0,0.0,0.0]
[1778370269064,53.04,80648.6,0.0,-1.0,0.0,0.0]
[1778370269482,53.04,80648.46,0.0,-1.0,0.0,0.0]
[1778370270260,53.04,80648.46,0.0,-1.0,0.0,0.0]
[1778370270310,53.04,80648.46,0.0,-1.0,0.0,0.0]
[1778370271496,53.04,80648.21,0.0,-1.0,0.0,0.0]
[1778370280559,53.04,80647.19,0.0,-1.0,0.0,0.0]
[1778370282991,53.04,80647.19,0.0,-1.0,0.0,0.0]
[1778370283060,53.04,80647.19,0.0,-1.0,0.0,0.0]
[1778370283092,53.04,80647.19,0.0,-1.0,0.0,0.0]
[1778370283664,53.04,80647.19,0.0,-1.0,0.0,0.0]
[1778370283810,53.04,80647.19,0.0,-1.0,0.0,0.0]
[1778370293651,53.04,80647.26,0.0,-1.0,0.0,0.0]
[1778370302715,53.04,80651.71,0.0,-1.0,0.0,0.0]
[1778370304039,53.04,80651.71,0.0,-1.0,0.0,0.0]
[1778370304068,53.04,80651.71,0.0,-1.0,0.0,0.0]
[1778370304142,53.04,80651.09,0.0,-1.0,0.0,0.0]
[1778370305181,53.04,80651.09,0.0,-1.0,0.0,0.0]
[1778370305310,53.04,80651.09,0.0,-1.0,0.0,0.0]
[1778370310773,53.04,80650.67,0.0,-1.0,0.0,0.0]
[1778370315808,53.04,80650.86,0.0,-1.0,0.0,0.0]
[1778370322858,53.04,80650.94,0.0,-1.0,0.0,0.0]
[1778370328900,53.04,80650.84,0.0,-1.0,0.0,0.0]
[1778370331921,53.04,80650.88,0.0,-1.0,0.0,0.0]
[1778370335949,53.04,80652.0,0.0,-1.0,0.0,0.0]
[1778370339977,53.04,80653.69,0.0,-1.0,0.0,0.0]
[1778370342468,53.04,80654.03,0.0,-1.0,0.0,0.0]
[1778370342560,53.04,80655.1,0.0,-1.0,0.0,0.0]
[1778370342998,53.04,80655.27,0.0,-1.0,0.0,0.0]
[1778370343581,53.04,80655.27,0.0,-1.0,0.0,0.0]
[1778370343811,53.04,80655.27,0.0,-1.0,0.0,0.0]
[1778370349040,53.04,80655.17,0.0,-1.0,0.0,0.0]
[1778370351595,53.04,80655.17,0.0,-1.0,0.0,0.0]
[1778370351808,53.04,80655.17,0.0,-1.0,0.0,0.0]
[1778370357096,53.04,80655.48,0.0,-1.0,0.0,0.0]
[1778370362131,53.04,80655.84,0.0,-1.0,0.0,0.0]
[1778370363866,53.04,80655.84,0.0,-1.0,0.0,0.0]
[1778370364060,53.04,80655.84,0.0,-1.0,0.0,0.0]
[1778370364145,53.04,80658.06,0.0,-1.0,0.0,0.0]
[1778370364779,53.04,80658.06,0.0,-1.0,0.0,0.0]
[1778370364810,53.04,80658.06,0.0,-1.0,0.0,0.0]
[1778370368173,53.04,80656.53,0.0,-1.0,0.0,0.0]
[1778370369180,53.04,80655.05,0.0,-1.0,0.0,0.0]
[1778370374215,53.04,80654.74,0.0,-1.0,0.0,0.0]
[1778370374726,53.04,80654.74,0.0,-1.0,0.0,0.0]
[1778370374809,53.04,80654.74,0.0,-1.0,0.0,0.0]
[1778370377087,53.04,80654.77,0.0,-1.0,0.0,0.0]
[1778370377308,53.04,80654.77,0.0,-1.0,0.0,0.0]
[1778370377409,53.04,80654.74,0.0,-1.0,0.0,0.0]
[1778370382271,53.04,80656.0,0.0,-1.0,0.0,0.0]
[1778370383588,53.04,80656.0,0.0,-1.0,0.0,0.0]
[1778370383808,53.04,80656.1,0.0,-1.0,0.0,0.0]
[1778370387306,53.04,80646.96,0.0,-1.0,0.0,0.0]
[1778370388125,53.04,80646.96,0.0,-1.0,0.0,0.0]
[1778370388313,53.04,80644.21,0.0,-1.0,0.0,0.0]
[1778370389080,53.04,80644.21,0.0,-1.0,0.0,0.0]
[1778370390478,53.04,80644.13,0.0,-1.0,0.0,0.0]
[1778370390751,53.04,80644.21,0.0,-1.0,0.0,0.0]
[1778370391334,53.04,80644.8,0.0,-1.0,0.0,0.0]
[1778370393348,53.04,80645.95,0.0,-1.0,0.0,0.0]
[1778370395363,53.04,80648.37,0.0,-1.0,0.0,0.0]
[1778370398316,53.04,80648.59,0.0,-1.0,0.0,0.0]
[1778370398561,53.04,80648.59,0.0,-1.0,0.0,0.0]
[1778370400398,53.04,80650.0,0.0,-1.0,0.0,0.0]
[1778370403419,53.04,80651.26,0.0,-1.0,0.0,0.0]
[1778370404042,53.04,80651.26,0.0,-1.0,0.0,0.0]
[1778370404061,53.04,80651.26,0.0,-1.0,0.0,0.0]
[1778370404345,53.04,80651.26,0.0,-1.0,0.0,0.0]
[1778370404560,53.04,80651.26,0.0,-1.0,0.0,0.0]
[1778370404426,53.04,80653.83,0.0,-1.0,0.0,0.0]
[1778370409461,53.04,80654.91,0.0,-1.0,0.0,0.0]
[1778370412287,53.04,80654.78,0.0,-1.0,0.0,0.0]
[1778370412308,53.04,80654.78,0.0,-1.0,0.0,0.0]
[1778370412482,53.04,80654.81,0.0,-1.0,0.0,0.0]
[1778370412641,53.04,80654.81,0.0,-1.0,0.0,0.0]
[1778370412807,53.04,80654.81,0.0,-1.0,0.0,0.0]
[1778370416510,53.04,80656.38,0.0,-1.0,0.0,0.0]
[1778370421546,53.04,80657.2,0.0,-1.0,0.0,0.0]
[1778370422063,53.04,80657.2,0.0,-1.0,0.0,0.0]
[1778370422309,53.04,80657.2,0.0,-1.0,0.0,0.0]
[1778370422486,53.04,80657.2,0.0,-1.0,0.0,0.0]
[1778370422559,53.04,80657.2,0.0,-1.0,0.0,0.0]
[1778370422512,53.04,80657.2,0.0,-1.0,0.0,0.0]
[1778370433629,53.04,80657.24,0.0,-1.0,0.0,0.0]
[1778370435643,53.04,80659.96,0.0,-1.0,0.0,0.0]
[1778370436650,53.04,80662.49,0.0,-1.0,0.0,0.0]
[1778370436719,53.04,80662.49,0.0,-1.0,0.0,0.0]
[1778370436809,53.04,80662.49,0.0,-1.0,0.0,0.0]
[1778370437805,53.04,80662.49,0.0,-1.0,0.0,0.0]
[1778370438061,53.04,80662.49,0.0,-1.0,0.0,0.0]
[1778370438160,53.04,80663.6,0.0,-1.0,0.0,0.0]
[1778370438664,53.04,80664.57,0.0,-1.0,0.0,0.0]
[1778370440678,53.04,80663.64,0.0,-1.0,0.0,0.0]
[1778370442386,53.04,80663.64,0.0,-1.0,0.0,0.0]
[1778370442559,53.04,80663.64,0.0,-1.0,0.0,0.0]
[1778370442523,53.04,80658.83,0.0,-1.0,0.0,0.0]
[1778370443463,53.04,80658.83,0.0,-1.0,0.0,0.0]
[1778370443558,53.04,80658.83,0.0,-1.0,0.0,0.0]
[1778370443659,53.04,80657.77,0.0,-1.0,0.0,0.0]
[1778370452762,53.04,80658.59,0.0,-1.0,0.0,0.0]
[1778370457797,53.04,80657.1,0.0,-1.0,0.0,0.0]
[1778370459528,53.04,80657.1,0.0,-1.0,0.0,0.0]
[1778370459559,53.04,80657.1,0.0,-1.0,0.0,0.0]
[1778370459660,53.04,80657.1,0.0,-1.0,0.0,0.0]
[1778370460710,53.04,80657.1,0.0,-1.0,0.0,0.0]
[1778370460815,53.04,80657.1,0.0,-1.0,0.0,0.0]
[1778370466861,53.04,80655.79,0.0,-1.0,0.0,0.0]
[1778370472185,53.04,80655.83,0.0,-1.0,0.0,0.0]
[1778370472309,53.04,80655.83,0.0,-1.0,0.0,0.0]
[1778370472342,53.04,80655.79,0.0,-1.0,0.0,0.0]
[1778370473293,53.04,80655.79,0.0,-1.0,0.0,0.0]
[1778370473309,53.04,80655.79,0.0,-1.0,0.0,0.0]
[1778370480960,53.04,80656.36,0.0,-1.0,0.0,0.0]
[1778370486002,53.04,80657.08,0.0,-1.0,0.0,0.0]
[1778370494926,53.04,80657.27,0.0,-1.0,0.0,0.0]
[1778370495062,53.04,80657.27,0.0,-1.0,0.0,0.0]
[1778370495163,53.04,80657.27,0.0,-1.0,0.0,0.0]
[1778370496268,53.04,80657.27,0.0,-1.0,0.0,0.0]
[1778370496309,53.04,80657.27,0.0,-1.0,0.0,0.0]
[1778370502115,53.04,80657.15,0.0,-1.0,0.0,0.0]
[1778370509164,53.04,80657.37,0.0,-1.0,0.0,0.0]
[1778370511178,53.04,80657.44,0.0,-1.0,0.0,0.0]
[1778370516110,53.04,80657.36,0.0,-1.0,0.0,0.0]
[1778370516308,53.04,80657.36,0.0,-1.0,0.0,0.0]
[1778370516395,53.04,80657.33,0.0,-1.0,0.0,0.0]
[1778370517178,53.04,80657.33,0.0,-1.0,0.0,0.0]
[1778370517310,53.04,80657.33,0.0,-1.0,0.0,0.0]
[1778370523262,53.04,80657.14,0.0,-1.0,0.0,0.0]
[1778370528297,53.04,80657.8,0.0,-1.0,0.0,0.0]
[1778370532659,53.04,80658.37,0.0,-1.0,0.0,0.0]
[1778370532699,53.04,80659.56,0.0,-1.0,0.0,0.0]
[1778370532808,53.04,80659.56,0.0,-1.0,0.0,0.0]
[1778370533332,53.04,80660.12,0.0,-1.0,0.0,0.0]
[1778370534230,53.04,80660.12,0.0,-1.0,0.0,0.0]
[1778370534308,53.04,80660.12,0.0,-1.0,0.0,0.0]
[1778370535347,53.04,80660.85,0.0,-1.0,0.0,0.0]
[1778370544409,53.04,80660.8,0.0,-1.0,0.0,0.0]
[1778370545196,53.04,80660.8,0.0,-1.0,0.0,0.0]
[1778370545316,53.04,80660.8,0.0,-1.0,0.0,0.0]
[1778370545412,53.04,80660.8,0.0,-1.0,0.0,0.0]
[1778370546463,53.04,80660.8,0.0,-1.0,0.0,0.0]
[1778370546558,53.04,80660.8,0.0,-1.0,0.0,0.0]
[1778370553472,53.04,80660.77,0.0,-1.0,0.0,0.0]
[1778370555545,53.04,80660.77,0.0,-1.0,0.0,0.0]
[1778370555565,53.04,80660.77,0.0,-1.0,0.0,0.0]
[1778370555775,53.04,80661.68,0.0,-1.0,0.0,0.0]
[1778370557037,53.04,80661.68,0.0,-1.0,0.0,0.0]
[1778370557058,53.04,80661.68,0.0,-1.0,0.0,0.0]
[1778370557500,53.04,80662.55,0.0,-1.0,0.0,0.0]
[1778370564694,53.04,80662.67,0.0,-1.0,0.0,0.0]
[1778370564743,53.04,80663.01,0.0,-1.0,0.0,0.0]
[1778370564810,53.04,80663.01,0.0,-1.0,0.0,0.0]
[1778370565556,53.04,80663.46,0.0,-1.0,0.0,0.0]
[1778370566167,53.04,80663.46,0.0,-1.0,0.0,0.0]
[1778370566309,53.04,80663.46,0.0,-1.0,0.0,0.0]
[1778370572605,53.04,80663.5,0.0,-1.0,0.0,0.0]
[1778370575627,53.04,80666.53,0.0,-1.0,0.0,0.0]
[1778370575942,53.04,80666.53,0.0,-1.0,0.0,0.0]
[1778370576060,53.04,80666.53,0.0,-1.0,0.0,0.0]
[1778370576635,53.04,80668.5,0.0,-1.0,0.0,0.0]
[1778370577641,53.04,80671.45,0.0,-1.0,0.0,0.0]
[1778370578656,53.04,80671.45,0.0,-1.0,0.0,0.0]
[1778370578808,53.04,80672.01,0.0,-1.0,0.0,0.0]
[1778370582624,53.04,80672.12,0.0,-1.0,0.0,0.0]
[1778370582791,53.04,80672.12,0.0,-1.0,0.0,0.0]
[1778370582808,53.04,80672.12,0.0,-1.0,0.0,0.0]
[1778370583683,53.04,80676.88,0.0,-1.0,0.0,0.0]
[1778370584690,53.04,80680.35,0.0,-1.0,0.0,0.0]
[1778370585208,53.04,80680.35,0.0,-1.0,0.0,0.0]
[1778370585309,53.04,80680.35,0.0,-1.0,0.0,0.0]
[1778370585697,53.04,80681.39,0.0,-1.0,0.0,0.0]
[1778370586704,53.04,80682.39,0.0,-1.0,0.0,0.0]
[1778370592746,53.04,80681.82,0.0,-1.0,0.0,0.0]
[1778370595767,53.04,80686.17,0.0,-1.0,0.0,0.0]
[1778370598040,53.04,80686.22,0.0,-1.0,0.0,0.0]
[1778370598069,53.04,80686.22,0.0,-1.0,0.0,0.0]
[1778370603825,53.04,80685.47,0.0,-1.0,0.0,0.0]
[1778370608860,53.04,80685.79,0.0,-1.0,0.0,0.0]
[1778370610874,53.04,80684.1,0.0,-1.0,0.0,0.0]
[1778370612089,53.04,80684.1,0.0,-1.0,0.0,0.0]
[1778370612888,53.04,80685.26,0.0,-1.0,0.0,0.0]
[1778370614135,53.04,80685.26,0.0,-1.0,0.0,0.0]
[1778370614309,53.04,80685.26,0.0,-1.0,0.0,0.0]
[1778370620953,53.04,80685.26,0.0,-1.0,0.0,0.0]
[1778370622896,53.04,80685.26,0.0,-1.0,0.0,0.0]
[1778370623060,53.04,80685.26,0.0,-1.0,0.0,0.0]
[1778370623161,53.04,80684.46,0.0,-1.0,0.0,0.0]
[1778370629009,53.04,80685.4,0.0,-1.0,0.0,0.0]
[1778370631023,53.04,80685.09,0.0,-1.0,0.0,0.0]
[1778370632030,53.04,80686.04,0.0,-1.0,0.0,0.0]
[1778370635451,53.04,80686.04,0.0,-1.0,0.0,0.0]
[1778370635558,53.04,80686.04,0.0,-1.0,0.0,0.0]
[1778370637066,53.04,80685.31,0.0,-1.0,0.0,0.0]
[1778370642102,53.04,80684.23,0.0,-1.0,0.0,0.0]
[1778370643769,53.04,80684.23,0.0,-1.0,0.0,0.0]
[1778370643810,53.04,80684.23,0.0,-1.0,0.0,0.0]
[1778370655196,53.04,80684.26,0.0,-1.0,0.0,0.0]
[1778370661238,53.04,80684.23,0.0,-1.0,0.0,0.0]
[1778370664259,53.04,80683.63,0.0,-1.0,0.0,0.0]
[1778370665340,53.04,80683.63,0.0,-1.0,0.0,0.0]
[1778370665558,53.04,80683.63,0.0,-1.0,0.0,0.0]
[1778370669294,53.04,80684.28,0.0,-1.0,0.0,0.0]
[1778370671884,53.04,80684.41,0.0,-1.0,0.0,0.0]
[1778370671910,53.04,80686.11,0.0,-1.0,0.0,0.0]
[1778370672058,53.04,80686.11,0.0,-1.0,0.0,0.0]
[1778370672315,53.04,80687.02,0.0,-1.0,0.0,0.0]
[1778370677351,53.04,80687.59,0.0,-1.0,0.0,0.0]
[1778370684399,53.04,80687.85,0.0,-1.0,0.0,0.0]
[1778370693462,53.04,80687.96,0.0,-1.0,0.0,0.0]
[1778370696726,53.04,80687.96,0.0,-1.0,0.0,0.0]
[1778370696810,53.04,80687.96,0.0,-1.0,0.0,0.0]
[1778370703534,53.04,80688.32,0.0,-1.0,0.0,0.0]
[1778370713604,53.04,80688.32,0.0,-1.0,0.0,0.0]
[1778370714564,53.04,80688.32,0.0,-1.0,0.0,0.0]
[1778370714611,53.04,80683.83,0.0,-1.0,0.0,0.0]
[1778370716144,53.04,80683.43,0.0,-1.0,0.0,0.0]
[1778370716308,53.04,80683.43,0.0,-1.0,0.0,0.0]
[1778370716625,53.04,80682.16,0.0,-1.0,0.0,0.0]
[1778370722667,53.04,80681.81,0.0,-1.0,0.0,0.0]
[1778370727379,53.04,80681.72,0.0,-1.0,0.0,0.0]
[1778370727557,53.04,80681.72,0.0,-1.0,0.0,0.0]
[1778370732737,53.04,80681.94,0.0,-1.0,0.0,0.0]
[1778370738559,53.04,80682.15,0.0,-1.0,0.0,0.0]
[1778370738660,53.04,80682.15,0.0,-1.0,0.0,0.0]
[1778370740984,53.04,80682.15,0.0,-1.0,0.0,0.0]
[1778370741059,53.04,80682.15,0.0,-1.0,0.0,0.0]
[1778370746835,53.04,80682.7,0.0,-1.0,0.0,0.0]
[1778370751870,53.04,80682.21,0.0,-1.0,0.0,0.0]
[1778370761940,53.04,80682.64,0.0,-1.0,0.0,0.0]
[1778370766975,53.04,80681.89,0.0,-1.0,0.0,0.0]
[1778370772012,53.04,80682.25,0.0,-1.0,0.0,0.0]
[1778370776039,53.04,80679.86,0.0,-1.0,0.0,0.0]
[1778370780053,53.04,80679.92,0.0,-1.0,0.0,0.0]
[1778370780058,53.04,80679.92,0.0,-1.0,0.0,0.0]
[1778370781076,53.04,80677.86,0.0,-1.0,0.0,0.0]
[1778370782493,53.04,80677.86,0.0,-1.0,0.0,0.0]
[1778370782562,53.04,80677.86,0.0,-1.0,0.0,0.0]
[1778370782645,53.04,80677.87,0.0,-1.0,0.0,0.0]
[1778370788125,53.04,80677.19,0.0,-1.0,0.0,0.0]
[1778370793714,53.04,80677.6,0.0,-1.0,0.0,0.0]
[1778370793809,53.04,80677.6,0.0,-1.0,0.0,0.0]
[1778370795516,53.04,80677.6,0.0,-1.0,0.0,0.0]
[1778370795560,53.04,80677.6,0.0,-1.0,0.0,0.0]
[1778370795617,53.04,80677.6,0.0,-1.0,0.0,0.0]
[1778370802862,53.04,80677.6,0.0,-1.0,0.0,0.0]
[1778370803059,53.04,80676.94,0.0,-1.0,0.0,0.0]
[1778370809280,53.04,80676.94,0.0,-1.0,0.0,0.0]
[1778370811294,53.04,80672.34,0.0,-1.0,0.0,0.0]
[1778370812301,53.04,80670.36,0.0,-1.0,0.0,0.0]
[1778370813207,53.04,80670.36,0.0,-1.0,0.0,0.0]
[1778370813309,53.04,80670.36,0.0,-1.0,0.0,0.0]
[1778370813411,53.04,80668.83,0.0,-1.0,0.0,0.0]
[1778370815220,53.04,80668.83,0.0,-1.0,0.0,0.0]
[1778370815308,53.04,80668.83,0.0,-1.0,0.0,0.0]
[1778370815409,53.04,80668.76,0.0,-1.0,0.0,0.0]
[1778370821364,53.04,80668.15,0.0,-1.0,0.0,0.0]
[1778370823116,53.04,80668.15,0.0,-1.0,0.0,0.0]
[1778370823308,53.04,80668.15,0.0,-1.0,0.0,0.0]
[1778370835462,53.04,80667.85,0.0,-1.0,0.0,0.0]
[1778370840690,53.04,80667.87,0.0,-1.0,0.0,0.0]
[1778370840809,53.04,80667.87,0.0,-1.0,0.0,0.0]
[1778370841782,53.04,80667.94,0.0,-1.0,0.0,0.0]
[1778370841809,53.04,80667.94,0.0,-1.0,0.0,0.0]
[1778370841910,53.04,80668.47,0.0,-1.0,0.0,0.0]
[1778370845767,53.04,80668.51,0.0,-1.0,0.0,0.0]
[1778370845808,53.04,80668.51,0.0,-1.0,0.0,0.0]
[1778370847546,53.04,80670.96,0.0,-1.0,0.0,0.0]
[1778370850117,53.04,80671.06,0.0,-1.0,0.0,0.0]
[1778370850309,53.04,80671.06,0.0,-1.0,0.0,0.0]
[1778370850991,53.04,80671.06,0.0,-1.0,0.0,0.0]
[1778370851059,53.04,80671.06,0.0,-1.0,0.0,0.0]
[1778370851092,53.04,80671.28,0.0,-1.0,0.0,0.0]
[1778370857096,53.04,80671.28,0.0,-1.0,0.0,0.0]
[1778370857308,53.04,80671.31,0.0,-1.0,0.0,0.0]
[1778370860506,53.04,80671.63,0.0,-1.0,0.0,0.0]
[1778370860558,53.04,80671.63,0.0,-1.0,0.0,0.0]
[1778370860952,53.04,80671.63,0.0,-1.0,0.0,0.0]
[1778370861060,53.04,80671.63,0.0,-1.0,0.0,0.0]
[1778370861043,53.04,80675.52,0.0,-1.0,0.0,0.0]
[1778370861646,53.04,80676.89,0.0,-1.0,0.0,0.0]
[1778370867688,53.04,80676.52,0.0,-1.0,0.0,0.0]
[1778370871068,53.04,80676.57,0.0,-1.0,0.0,0.0]
[1778370871110,53.04,80676.57,0.0,-1.0,0.0,0.0]
[1778370871307,53.04,80676.57,0.0,-1.0,0.0,0.0]
[1778370873342,53.04,80676.96,0.0,-1.0,0.0,0.0]
[1778370873558,53.04,80676.96,0.0,-1.0,0.0,0.0]
[1778370873730,53.04,80677.17,0.0,-1.0,0.0,0.0]
[1778370880779,53.04,80676.85,0.0,-1.0,0.0,0.0]
[1778370885814,53.04,80676.85,0.0,-1.0,0.0,0.0]
[1778370889799,53.04,80676.85,0.0,-1.0,0.0,0.0]
[1778370889810,53.04,80676.85,0.0,-1.0,0.0,0.0]
[1778370889842,53.04,80674.86,0.0,-1.0,0.0,0.0]
[1778370891856,53.04,80672.97,0.0,-1.0,0.0,0.0]
[1778370895853,53.04,80672.97,0.0,-1.0,0.0,0.0]
[1778370896028,53.04,80679.23,0.0,-1.0,0.0,0.0]
[1778370896891,53.04,80680.4,0.0,-1.0,0.0,0.0]
[1778370897898,53.04,80681.89,0.0,-1.0,0.0,0.0]
[1778370898740,53.04,80681.89,0.0,-1.0,0.0,0.0]
[1778370898905,53.04,80681.26,0.0,-1.0,0.0,0.0]
[1778370899276,53.04,80681.26,0.0,-1.0,0.0,0.0]
[1778370905954,53.04,80681.38,0.0,-1.0,0.0,0.0]
[1778370907399,53.04,80681.5,0.0,-1.0,0.0,0.0]
[1778370907557,53.04,80681.5,0.0,-1.0,0.0,0.0]
[1778370910228,53.04,80681.68,0.0,-1.0,0.0,0.0]
[1778370910308,53.04,80681.68,0.0,-1.0,0.0,0.0]
[1778370910989,53.04,80681.39,0.0,-1.0,0.0,0.0]
[1778370918038,53.04,80681.53,0.0,-1.0,0.0,0.0]
[1778370921596,53.04,80682.55,0.0,-1.0,0.0,0.0]
[1778370921808,53.04,80682.55,0.0,-1.0,0.0,0.0]
[1778370932136,53.04,80682.58,0.0,-1.0,0.0,0.0]
[1778370942419,53.04,80682.55,0.0,-1.0,0.0,0.0]
[1778370942559,53.04,80682.55,0.0,-1.0,0.0,0.0]
[1778370945195,53.04,80683.55,0.0,-1.0,0.0,0.0]
[1778370945309,53.04,80683.55,0.0,-1.0,0.0,0.0]
[1778370945395,53.04,80683.55,0.0,-1.0,0.0,0.0]
[1778370951794,53.04,80683.55,0.0,-1.0,0.0,0.0]
[1778370951808,53.04,80683.55,0.0,-1.0,0.0,0.0]
[1778370957311,53.04,80682.87,0.0,-1.0,0.0,0.0]
[1778370961648,53.04,80682.88,0.0,-1.0,0.0,0.0]
[1778370961807,53.04,80682.88,0.0,-1.0,0.0,0.0]
[1778370965022,53.04,80683.61,0.0,-1.0,0.0,0.0]
[1778370965061,53.04,80683.61,0.0,-1.0,0.0,0.0]
[1778370965186,53.04,80683.54,0.0,-1.0,0.0,0.0]
[1778370971685,53.04,80683.09,0.0,-1.0,0.0,0.0]
[1778370975308,53.04,80682.4,0.0,-1.0,0.0,0.0]
[1778370980472,53.04,80682.45,0.0,-1.0,0.0,0.0]
[1778370988991,53.04,80682.52,0.0,-1.0,0.0,0.0]
[1778370989038,53.04,80682.52,0.0,-1.0,0.0,0.0]
[1778370989059,53.04,80682.52,0.0,-1.0,0.0,0.0]
[1778370989089,53.04,80682.52,0.0,-1.0,0.0,0.0]
[1778370993566,53.04,80682.52,0.0,-1.0,0.0,0.0]
[1778371007664,53.04,80681.96,0.0,-1.0,0.0,0.0]
[1778371012699,53.04,80681.96,0.0,-1.0,0.0,0.0]
[1778371017535,53.04,80682.93,0.0,-1.0,0.0,0.0]
[1778371017572,53.04,80682.93,0.0,-1.0,0.0,0.0]
[1778371017585,53.04,80682.93,0.0,-1.0,0.0,0.0]
[1778371017810,53.04,80682.93,0.0,-1.0,0.0,0.0]
[1778371017911,53.04,80683.16,0.0,-1.0,0.0,0.0]
[1778371023778,53.04,80684.14,0.0,-1.0,0.0,0.0]
[1778371028814,53.04,80684.17,0.0,-1.0,0.0,0.0]
[1778371031549,53.04,80684.17,0.0,-1.0,0.0,0.0]
[1778371031562,53.04,80684.17,0.0,-1.0,0.0,0.0]
[1778371031809,53.04,80684.17,0.0,-1.0,0.0,0.0]
[1778371031910,53.04,80684.17,0.0,-1.0,0.0,0.0]
[1778371039223,53.04,80684.21,0.0,-1.0,0.0,0.0]
[1778371039310,53.04,80684.21,0.0,-1.0,0.0,0.0]
[1778371039251,53.04,80684.21,0.0,-1.0,0.0,0.0]
[1778371039371,53.04,80684.21,0.0,-1.0,0.0,0.0]
[1778371039557,53.04,80684.21,0.0,-1.0,0.0,0.0]
[1778371045933,53.04,80684.17,0.0,-1.0,0.0,0.0]
[1778371050968,53.04,80678.59,0.0,-1.0,0.0,0.0]
[1778371051975,53.04,80678.28,0.0,-1.0,0.0,0.0]
[1778371053245,53.04,80678.28,0.0,-1.0,0.0,0.0]
[1778371053312,53.04,80678.28,0.0,-1.0,0.0,0.0]
[1778371053263,53.04,80675.98,0.0,-1.0,0.0,0.0]
[1778371053559,53.04,80675.98,0.0,-1.0,0.0,0.0]
[1778371066073,53.04,80676.78,0.0,-1.0,0.0,0.0]
[1778371075136,53.04,80676.81,0.0,-1.0,0.0,0.0]
[1778371078390,53.04,80676.55,0.0,-1.0,0.0,0.0]
[1778371078452,53.04,80676.55,0.0,-1.0,0.0,0.0]
[1778371078559,53.04,80676.55,0.0,-1.0,0.0,0.0]
[1778371078605,53.04,80676.55,0.0,-1.0,0.0,0.0]
[1778371086213,53.04,80676.55,0.0,-1.0,0.0,0.0]
[1778371091249,53.04,80676.75,0.0,-1.0,0.0,0.0]
[1778371096284,53.04,80677.23,0.0,-1.0,0.0,0.0]
[1778371110382,53.04,80677.19,0.0,-1.0,0.0,0.0]
[1778371111389,53.04,80677.53,0.0,-1.0,0.0,0.0]
[1778371113472,53.04,80677.23,0.0,-1.0,0.0,0.0]
[1778371113560,53.04,80677.23,0.0,-1.0,0.0,0.0]
[1778371113577,53.04,80677.23,0.0,-1.0,0.0,0.0]
[1778371113810,53.04,80677.23,0.0,-1.0,0.0,0.0]
[1778371113818,53.04,80677.23,0.0,-1.0,0.0,0.0]
[1778371119445,53.04,80676.85,0.0,-1.0,0.0,0.0]
[1778371126494,53.04,80676.76,0.0,-1.0,0.0,0.0]
[1778371130137,53.04,80676.8,0.0,-1.0,0.0,0.0]
[1778371130217,53.04,80676.8,0.0,-1.0,0.0,0.0]
[1778371130309,53.04,80676.8,0.0,-1.0,0.0,0.0]
[1778371130318,53.04,80676.8,0.0,-1.0,0.0,0.0]
[1778371139585,53.04,80676.55,0.0,-1.0,0.0,0.0]
[1778371144620,53.04,80676.62,0.0,-1.0,0.0,0.0]
[1778371152678,53.04,80676.57,0.0,-1.0,0.0,0.0]
[1778371159728,53.04,80676.31,0.0,-1.0,0.0,0.0]
[1778371168791,53.04,80675.63,0.0,-1.0,0.0,0.0]
[1778371172327,53.04,80675.63,0.0,-1.0,0.0,0.0]
[1778371172452,53.04,80675.63,0.0,-1.0,0.0,0.0]
[1778371172428,53.04,80675.63,0.0,-1.0,0.0,0.0]
[1778371172560,53.04,80675.63,0.0,-1.0,0.0,0.0]
[1778371181882,53.04,80671.37,0.0,-1.0,0.0,0.0]
[1778371183896,53.04,80668.94,0.0,-1.0,0.0,0.0]
[1778371184521,53.04,80668.94,0.0,-1.0,0.0,0.0]
[1778371184558,53.04,80668.94,0.0,-1.0,0.0,0.0]
[1778371184628,53.04,80668.94,0.0,-1.0,0.0,0.0]
[1778371184810,53.04,80668.94,0.0,-1.0,0.0,0.0]
[1778371184903,53.04,80668.9,0.0,-1.0,0.0,0.0]
[1778371189938,53.04,80667.46,0.0,-1.0,0.0,0.0]
[1778371191456,53.04,80667.46,0.0,-1.0,0.0,0.0]
[1778371191486,53.04,80667.14,0.0,-1.0,0.0,0.0]
[1778371191558,53.04,80667.14,0.0,-1.0,0.0,0.0]
[1778371191647,53.04,80667.14,0.0,-1.0,0.0,0.0]
[1778371191808,53.04,80667.14,0.0,-1.0,0.0,0.0]
[1778371191952,53.04,80664.46,0.0,-1.0,0.0,0.0]
[1778371196990,53.04,80663.97,0.0,-1.0,0.0,0.0]
[1778371201029,53.04,80663.31,0.0,-1.0,0.0,0.0]
[1778371202036,53.04,80663.1,0.0,-1.0,0.0,0.0]
[1778371206064,53.04,80651.79,0.0,-1.0,0.0,0.0]
[1778371207071,53.04,80649.13,0.0,-1.0,0.0,0.0]
[1778371209820,53.04,80648.92,0.0,-1.0,0.0,0.0]
[1778371209935,53.04,80648.92,0.0,-1.0,0.0,0.0]
[1778371210059,53.04,80648.92,0.0,-1.0,0.0,0.0]
[1778371210092,53.04,80648.85,0.0,-1.0,0.0,0.0]
[1778371211099,53.04,80650.49,0.0,-1.0,0.0,0.0]
[1778371212106,53.04,80654.35,0.0,-1.0,0.0,0.0]
[1778371213113,53.04,80656.02,0.0,-1.0,0.0,0.0]
[1778371214120,53.04,80657.26,0.0,-1.0,0.0,0.0]
[1778371214841,53.04,80657.26,0.0,-1.0,0.0,0.0]
[1778371214899,53.04,80657.26,0.0,-1.0,0.0,0.0]
[1778371215065,53.04,80657.26,0.0,-1.0,0.0,0.0]
[1778371215127,53.04,80657.57,0.0,-1.0,0.0,0.0]
[1778371220162,53.04,80657.44,0.0,-1.0,0.0,0.0]
[1778371224190,53.04,80656.05,0.0,-1.0,0.0,0.0]
[1778371226204,53.04,80654.76,0.0,-1.0,0.0,0.0]
[1778371228218,53.04,80655.86,0.0,-1.0,0.0,0.0]
[1778371231239,53.04,80656.17,0.0,-1.0,0.0,0.0]
[1778371233253,53.04,80651.52,0.0,-1.0,0.0,0.0]
[1778371234260,53.04,80647.79,0.0,-1.0,0.0,0.0]
[1778371236471,53.04,80648.44,0.0,-1.0,0.0,0.0]
[1778371236472,53.04,80652.61,0.0,-1.0,0.0,0.0]
[1778371236559,53.04,80652.61,0.0,-1.0,0.0,0.0]
[1778371236737,53.04,80652.61,0.0,-1.0,0.0,0.0]
[1778371236809,53.04,80652.61,0.0,-1.0,0.0,0.0]
[1778371237281,53.04,80653.72,0.0,-1.0,0.0,0.0]
[1778371238288,53.04,80655.03,0.0,-1.0,0.0,0.0]
[1778371241309,53.04,80659.92,0.0,-1.0,0.0,0.0]
[1778371242316,53.04,80661.22,0.0,-1.0,0.0,0.0]
[1778371243357,53.04,80661.22,0.0,-1.0,0.0,0.0]
[1778371243475,53.04,80661.22,0.0,-1.0,0.0,0.0]
[1778371243418,53.04,80661.4,0.0,-1.0,0.0,0.0]
[1778371243558,53.04,80661.4,0.0,-1.0,0.0,0.0]
[1778371249365,53.04,80664.08,0.0,-1.0,0.0,0.0]
[1778371250372,53.04,80668.9,0.0,-1.0,0.0,0.0]
[1778371251379,53.04,80670.89,0.0,-1.0,0.0,0.0]
[1778371252203,53.04,80670.89,0.0,-1.0,0.0,0.0]
[1778371252312,53.04,80670.89,0.0,-1.0,0.0,0.0]
[1778371252386,53.04,80670.97,0.0,-1.0,0.0,0.0]
[1778371252559,53.04,80670.97,0.0,-1.0,0.0,0.0]
[1778371256414,53.04,80672.37,0.0,-1.0,0.0,0.0]
[1778371261449,53.04,80671.46,0.0,-1.0,0.0,0.0]
[1778371262456,53.04,80672.92,0.0,-1.0,0.0,0.0]
[1778371263463,53.04,80674.05,0.0,-1.0,0.0,0.0]
[1778371263999,53.04,80674.05,0.0,-1.0,0.0,0.0]
[1778371264064,53.04,80674.05,0.0,-1.0,0.0,0.0]
[1778371264118,53.04,80674.05,0.0,-1.0,0.0,0.0]
[1778371264308,53.04,80674.05,0.0,-1.0,0.0,0.0]
[1778371264470,53.04,80674.37,0.0,-1.0,0.0,0.0]
[1778371273533,53.04,80674.23,0.0,-1.0,0.0,0.0]
[1778371278568,53.04,80675.88,0.0,-1.0,0.0,0.0]
[1778371285617,53.04,80675.77,0.0,-1.0,0.0,0.0]
[1778371288651,53.04,80675.67,0.0,-1.0,0.0,0.0]
[1778371288805,53.04,80675.67,0.0,-1.0,0.0,0.0]
[1778371288810,53.04,80675.67,0.0,-1.0,0.0,0.0]
[1778371289061,53.04,80675.67,0.0,-1.0,0.0,0.0]
[1778371289093,53.04,80675.7,0.0,-1.0,0.0,0.0]
[1778371291659,53.04,80674.92,0.0,-1.0,0.0,0.0]
[1778371298709,53.04,80674.88,0.0,-1.0,0.0,0.0]
[1778371303744,53.04,80674.88,0.0,-1.0,0.0,0.0]
[1778371308779,53.04,80674.02,0.0,-1.0,0.0,0.0]
[1778371310776,53.04,80673.9,0.0,-1.0,0.0,0.0]
[1778371310810,53.04,80673.9,0.0,-1.0,0.0,0.0]
[1778371310830,53.04,80673.9,0.0,-1.0,0.0,0.0]
[1778371311060,53.04,80673.9,0.0,-1.0,0.0,0.0]
[1778371311103,53.04,80673.9,0.0,-1.0,0.0,0.0]
[1778371320864,53.04,80673.76,0.0,-1.0,0.0,0.0]
[1778371326906,53.04,80673.79,0.0,-1.0,0.0,0.0]
[1778371330934,53.04,80678.77,0.0,-1.0,0.0,0.0]
[1778371331941,53.04,80680.09,0.0,-1.0,0.0,0.0]
[1778371333251,53.04,80680.09,0.0,-1.0,0.0,0.0]
[1778371333311,53.04,80680.09,0.0,-1.0,0.0,0.0]
[1778371333399,53.04,80680.09,0.0,-1.0,0.0,0.0]
[1778371333558,53.04,80680.09,0.0,-1.0,0.0,0.0]
[1778371333410,53.04,80680.09,0.0,-1.0,0.0,0.0]
[1778371333955,53.04,80682.06,0.0,-1.0,0.0,0.0]
[1778371338990,53.04,80685.04,0.0,-1.0,0.0,0.0]
[1778371340924,53.04,80685.19,0.0,-1.0,0.0,0.0]
[1778371340996,53.04,80685.19,0.0,-1.0,0.0,0.0]
[1778371341059,53.04,80685.19,0.0,-1.0,0.0,0.0]
[1778371341139,53.04,80685.37,0.0,-1.0,0.0,0.0]
[1778371345032,53.04,80696.06,0.0,-1.0,0.0,0.0]
[1778371346039,53.04,80697.56,0.0,-1.0,0.0,0.0]
[1778371348081,53.04,80697.68,0.0,-1.0,0.0,0.0]
[1778371348131,53.04,80697.68,0.0,-1.0,0.0,0.0]
[1778371348310,53.04,80697.68,0.0,-1.0,0.0,0.0]
[1778371348407,53.04,80698.14,0.0,-1.0,0.0,0.0]
[1778371353088,53.04,80699.04,0.0,-1.0,0.0,0.0]
[1778371356255,53.04,80699.01,0.0,-1.0,0.0,0.0]
[1778371356304,53.04,80699.01,0.0,-1.0,0.0,0.0]
[1778371356310,53.04,80699.01,0.0,-1.0,0.0,0.0]
[1778371356405,53.04,80699.01,0.0,-1.0,0.0,0.0]
[1778371361144,53.04,80694.33,0.0,-1.0,0.0,0.0]
[1778371362323,53.04,80694.33,0.0,-1.0,0.0,0.0]
[1778371362376,53.04,80694.33,0.0,-1.0,0.0,0.0]
[1778371362559,53.04,80694.33,0.0,-1.0,0.0,0.0]
[1778371362660,53.04,80693.61,0.0,-1.0,0.0,0.0]
[1778371369204,53.04,80693.11,0.0,-1.0,0.0,0.0]
[1778371376253,53.04,80693.15,0.0,-1.0,0.0,0.0]
[1778371377730,53.04,80693.01,0.0,-1.0,0.0,0.0]
[1778371377812,53.04,80693.01,0.0,-1.0,0.0,0.0]
[1778371377837,53.04,80693.01,0.0,-1.0,0.0,0.0]
[1778371378061,53.04,80693.01,0.0,-1.0,0.0,0.0]
[1778371378267,53.04,80693.11,0.0,-1.0,0.0,0.0]
[1778371380283,53.04,80691.61,0.0,-1.0,0.0,0.0]
[1778371382295,53.04,80689.37,0.0,-1.0,0.0,0.0]
[1778371383692,53.04,80688.98,0.0,-1.0,0.0,0.0]
[1778371383771,53.04,80688.98,0.0,-1.0,0.0,0.0]
[1778371383810,53.04,80688.98,0.0,-1.0,0.0,0.0]
[1778371384310,53.04,80688.91,0.0,-1.0,0.0,0.0]
[1778371387330,53.04,80686.88,0.0,-1.0,0.0,0.0]
[1778371388337,53.04,80684.66,0.0,-1.0,0.0,0.0]
[1778371389127,53.04,80684.66,0.0,-1.0,0.0,0.0]
[1778371389239,53.04,80684.66,0.0,-1.0,0.0,0.0]
[1778371389310,53.04,80684.66,0.0,-1.0,0.0,0.0]
[1778371389344,53.04,80683.66,0.0,-1.0,0.0,0.0]
[1778371394379,53.04,80683.12,0.0,-1.0,0.0,0.0]
[1778371395386,53.04,80682.08,0.0,-1.0,0.0,0.0]
[1778371396393,53.04,80681.01,0.0,-1.0,0.0,0.0]
[1778371397259,53.04,80681.01,0.0,-1.0,0.0,0.0]
[1778371397310,53.04,80681.01,0.0,-1.0,0.0,0.0]
[1778371397374,53.04,80681.01,0.0,-1.0,0.0,0.0]
[1778371397559,53.04,80681.01,0.0,-1.0,0.0,0.0]
[1778371397660,53.04,80680.83,0.0,-1.0,0.0,0.0]
[1778371403442,53.04,80679.74,0.0,-1.0,0.0,0.0]
[1778371404449,53.04,80673.59,0.0,-1.0,0.0,0.0]
[1778371405456,53.04,80670.01,0.0,-1.0,0.0,0.0]
[1778371405782,53.04,80670.01,0.0,-1.0,0.0,0.0]
[1778371405809,53.04,80670.01,0.0,-1.0,0.0,0.0]
[1778371405921,53.04,80670.01,0.0,-1.0,0.0,0.0]
[1778371406058,53.04,80670.01,0.0,-1.0,0.0,0.0]
[1778371406463,53.04,80669.24,0.0,-1.0,0.0,0.0]
[1778371410491,53.04,80668.15,0.0,-1.0,0.0,0.0]
[1778371411498,53.04,80666.81,0.0,-1.0,0.0,0.0]
[1778371412505,53.04,80661.85,0.0,-1.0,0.0,0.0]
[1778371413512,53.04,80660.09,0.0,-1.0,0.0,0.0]
[1778371414094,53.04,80660.09,0.0,-1.0,0.0,0.0]
[1778371414309,53.04,80660.09,0.0,-1.0,0.0,0.0]
[1778371414323,53.04,80660.09,0.0,-1.0,0.0,0.0]
[1778371414558,53.04,80660.09,0.0,-1.0,0.0,0.0]
[1778371414574,53.04,80658.07,0.0,-1.0,0.0,0.0]
[1778371422576,53.04,80656.69,0.0,-1.0,0.0,0.0]
[1778371425587,53.04,80656.62,0.0,-1.0,0.0,0.0]
[1778371425670,53.04,80656.62,0.0,-1.0,0.0,0.0]
[1778371425738,53.04,80656.62,0.0,-1.0,0.0,0.0]
[1778371425809,53.04,80656.62,0.0,-1.0,0.0,0.0]
[1778371427611,53.04,80652.04,0.0,-1.0,0.0,0.0]
[1778371429625,53.04,80650.63,0.0,-1.0,0.0,0.0]
[1778371430198,53.04,80650.63,0.0,-1.0,0.0,0.0]
[1778371430312,53.04,80650.63,0.0,-1.0,0.0,0.0]
[1778371430317,53.04,80650.63,0.0,-1.0,0.0,0.0]
[1778371430562,53.04,80650.63,0.0,-1.0,0.0,0.0]
[1778371430632,53.04,80650.56,0.0,-1.0,0.0,0.0]
[1778371435667,53.04,80652.44,0.0,-1.0,0.0,0.0]
[1778371436556,53.04,80652.44,0.0,-1.0,0.0,0.0]
[1778371436680,53.04,80652.44,0.0,-1.0,0.0,0.0]
[1778371436725,53.04,80653.34,0.0,-1.0,0.0,0.0]
[1778371436810,53.04,80653.34,0.0,-1.0,0.0,0.0]
[1778371437681,53.04,80652.94,0.0,-1.0,0.0,0.0]
[1778371442716,53.04,80653.13,0.0,-1.0,0.0,0.0]
[1778371445738,53.04,80652.01,0.0,-1.0,0.0,0.0]
[1778371446710,53.04,80652.01,0.0,-1.0,0.0,0.0]
[1778371446745,53.04,80652.04,0.0,-1.0,0.0,0.0]
[1778371446808,53.04,80652.04,0.0,-1.0,0.0,0.0]
[1778371446859,53.04,80652.04,0.0,-1.0,0.0,0.0]
[1778371447065,53.04,80652.04,0.0,-1.0,0.0,0.0]
[1778371447137,53.04,80652.04,0.0,-1.0,0.0,0.0]
[1778371450773,53.04,80650.84,0.0,-1.0,0.0,0.0]
[1778371451780,53.04,80642.19,0.0,-1.0,0.0,0.0]
[1778371452787,53.04,80639.44,0.0,-1.0,0.0,0.0]
[1778371453915,53.04,80639.44,0.0,-1.0,0.0,0.0]
[1778371454062,53.04,80639.44,0.0,-1.0,0.0,0.0]
[1778371454142,53.04,80639.44,0.0,-1.0,0.0,0.0]
[1778371454308,53.04,80639.44,0.0,-1.0,0.0,0.0]
[1778371454318,53.04,80636.22,0.0,-1.0,0.0,0.0]
[1778371454801,53.04,80640.4,0.0,-1.0,0.0,0.0]
[1778371456815,53.04,80643.38,0.0,-1.0,0.0,0.0]
[1778371462857,53.04,80642.49,0.0,-1.0,0.0,0.0]
[1778371463864,53.04,80641.31,0.0,-1.0,0.0,0.0]
[1778371466657,53.04,80641.24,0.0,-1.0,0.0,0.0]
[1778371466771,53.04,80641.24,0.0,-1.0,0.0,0.0]
[1778371466759,53.04,80640.49,0.0,-1.0,0.0,0.0]
[1778371466810,53.04,80640.49,0.0,-1.0,0.0,0.0]
[1778371468899,53.04,80641.67,0.0,-1.0,0.0,0.0]
[1778371471921,53.04,80641.27,0.0,-1.0,0.0,0.0]
[1778371476955,53.04,80641.56,0.0,-1.0,0.0,0.0]
[1778371479191,53.04,80641.56,0.0,-1.0,0.0,0.0]
[1778371479289,53.04,80641.56,0.0,-1.0,0.0,0.0]
[1778371479308,53.04,80641.56,0.0,-1.0,0.0,0.0]
[1778371479336,53.04,80641.56,0.0,-1.0,0.0,0.0]
[1778371485012,53.04,80640.84,0.0,-1.0,0.0,0.0]
[1778371486094,53.04,80640.84,0.0,-1.0,0.0,0.0]
[1778371486233,53.04,80640.84,0.0,-1.0,0.0,0.0]
[1778371486309,53.04,80640.84,0.0,-1.0,0.0,0.0]
[1778371486410,53.04,80640.92,0.0,-1.0,0.0,0.0]
[1778371492061,53.04,80639.56,0.0,-1.0,0.0,0.0]
[1778371494205,53.04,80639.59,0.0,-1.0,0.0,0.0]
[1778371494309,53.04,80639.59,0.0,-1.0,0.0,0.0]
[1778371494338,53.04,80639.59,0.0,-1.0,0.0,0.0]
[1778371494560,53.04,80639.59,0.0,-1.0,0.0,0.0]
[1778371494642,53.04,80640.49,0.0,-1.0,0.0,0.0]
[1778371500515,53.04,80640.13,0.0,-1.0,0.0,0.0]
[1778371500560,53.04,80640.13,0.0,-1.0,0.0,0.0]
[1778371500680,53.04,80640.13,0.0,-1.0,0.0,0.0]
[1778371500724,53.04,80639.02,0.0,-1.0,0.0,0.0]
[1778371500810,53.04,80639.02,0.0,-1.0,0.0,0.0]
[1778371501124,53.04,80636.44,0.0,-1.0,0.0,0.0]
[1778371502131,53.04,80631.15,0.0,-1.0,0.0,0.0]
[1778371503099,53.04,80631.15,0.0,-1.0,0.0,0.0]
[1778371503225,53.04,80631.15,0.0,-1.0,0.0,0.0]
[1778371504145,53.04,80617.6,0.0,-1.0,0.0,0.0]
[1778371505152,53.04,80623.43,0.0,-1.0,0.0,0.0]
[1778371506260,53.04,80623.43,0.0,-1.0,0.0,0.0]
[1778371506308,53.04,80623.43,0.0,-1.0,0.0,0.0]
[1778371506788,53.04,80629.77,0.0,-1.0,0.0,0.0]
[1778371506932,53.04,80629.77,0.0,-1.0,0.0,0.0]
[1778371507064,53.04,80629.77,0.0,-1.0,0.0,0.0]
[1778371507168,53.04,80634.41,0.0,-1.0,0.0,0.0]
[1778371508174,53.04,80636.24,0.0,-1.0,0.0,0.0]
[1778371510585,53.04,80636.29,0.0,-1.0,0.0,0.0]
[1778371510811,53.04,80636.29,0.0,-1.0,0.0,0.0]
[1778371514216,53.04,80637.55,0.0,-1.0,0.0,0.0]
[1778371519251,53.04,80637.8,0.0,-1.0,0.0,0.0]
[1778371524286,53.04,80635.44,0.0,-1.0,0.0,0.0]
[1778371525653,53.04,80635.44,0.0,-1.0,0.0,0.0]
[1778371525809,53.04,80635.44,0.0,-1.0,0.0,0.0]
[1778371525668,53.04,80634.37,0.0,-1.0,0.0,0.0]
[1778371526059,53.04,80634.37,0.0,-1.0,0.0,0.0]
[1778371526313,53.04,80634.37,0.0,-1.0,0.0,0.0]
[1778371526399,53.04,80634.41,0.0,-1.0,0.0,0.0]
[1778371530688,53.04,80634.01,0.0,-1.0,0.0,0.0]
[1778371530809,53.04,80634.01,0.0,-1.0,0.0,0.0]
[1778371530840,53.04,80634.01,0.0,-1.0,0.0,0.0]
[1778371530786,53.04,80632.33,0.0,-1.0,0.0,0.0]
[1778371531061,53.04,80632.33,0.0,-1.0,0.0,0.0]
[1778371531335,53.04,80632.11,0.0,-1.0,0.0,0.0]
[1778371533349,53.04,80631.19,0.0,-1.0,0.0,0.0]
[1778371538384,53.04,80630.59,0.0,-1.0,0.0,0.0]
[1778371543419,53.04,80629.78,0.0,-1.0,0.0,0.0]
[1778371544597,53.04,80629.78,0.0,-1.0,0.0,0.0]
[1778371544811,53.04,80629.78,0.0,-1.0,0.0,0.0]
[1778371544694,53.04,80628.85,0.0,-1.0,0.0,0.0]
[1778371544889,53.04,80628.85,0.0,-1.0,0.0,0.0]
[1778371545058,53.04,80628.85,0.0,-1.0,0.0,0.0]
[1778371545433,53.04,80629.14,0.0,-1.0,0.0,0.0]
[1778371547447,53.04,80633.88,0.0,-1.0,0.0,0.0]
[1778371547936,53.04,80633.88,0.0,-1.0,0.0,0.0]
[1778371548058,53.04,80633.88,0.0,-1.0,0.0,0.0]
[1778371548072,53.04,80633.88,0.0,-1.0,0.0,0.0]
[1778371548167,53.04,80633.88,0.0,-1.0,0.0,0.0]
[1778371548454,53.04,80637.9,0.0,-1.0,0.0,0.0]
[1778371550468,53.04,80638.9,0.0,-1.0,0.0,0.0]
[1778371554371,53.04,80638.97,0.0,-1.0,0.0,0.0]
[1778371554510,53.04,80638.97,0.0,-1.0,0.0,0.0]
[1778371554558,53.04,80638.97,0.0,-1.0,0.0,0.0]
[1778371554660,53.04,80638.97,0.0,-1.0,0.0,0.0]
[1778371560538,53.04,80634.69,0.0,-1.0,0.0,0.0]
[1778371561208,53.04,80634.69,0.0,-1.0,0.0,0.0]
[1778371561310,53.04,80634.69,0.0,-1.0,0.0,0.0]
[1778371561559,53.04,80634.69,0.0,-1.0,0.0,0.0]
[1778371561811,53.04,80634.69,0.0,-1.0,0.0,0.0]
[1778371561660,53.04,80636.53,0.0,-1.0,0.0,0.0]
[1778371562552,53.04,80635.57,0.0,-1.0,0.0,0.0]
[1778371567587,53.04,80635.27,0.0,-1.0,0.0,0.0]
[1778371569641,53.04,80635.13,0.0,-1.0,0.0,0.0]
[1778371569807,53.04,80635.13,0.0,-1.0,0.0,0.0]
[1778371569878,53.04,80634.88,0.0,-1.0,0.0,0.0]
[1778371570130,53.04,80634.88,0.0,-1.0,0.0,0.0]
[1778371570308,53.04,80634.88,0.0,-1.0,0.0,0.0]
[1778371575650,53.04,80634.95,0.0,-1.0,0.0,0.0]
[1778371580684,53.04,80634.95,0.0,-1.0,0.0,0.0]
[1778371580808,53.04,80634.95,0.0,-1.0,0.0,0.0]
[1778371580686,53.04,80636.88,0.0,-1.0,0.0,0.0]
[1778371581303,53.04,80636.88,0.0,-1.0,0.0,0.0]
[1778371581309,53.04,80636.88,0.0,-1.0,0.0,0.0]
[1778371581693,53.04,80637.38,0.0,-1.0,0.0,0.0]
[1778371584714,53.04,80636.59,0.0,-1.0,0.0,0.0]
[1778371589749,53.04,80634.89,0.0,-1.0,0.0,0.0]
[1778371591763,53.04,80635.02,0.0,-1.0,0.0,0.0]
[1778371594154,53.04,80634.75,0.0,-1.0,0.0,0.0]
[1778371594308,53.04,80634.75,0.0,-1.0,0.0,0.0]
[1778371594784,53.04,80634.71,0.0,-1.0,0.0,0.0]
[1778371595007,53.04,80634.71,0.0,-1.0,0.0,0.0]
[1778371595064,53.04,80634.71,0.0,-1.0,0.0,0.0]
[1778371602840,53.04,80634.7,0.0,-1.0,0.0,0.0]
[1778371607875,53.04,80634.23,0.0,-1.0,0.0,0.0]
[1778371611715,53.04,80634.23,0.0,-1.0,0.0,0.0]
[1778371611808,53.04,80634.23,0.0,-1.0,0.0,0.0]
[1778371611903,53.04,80634.27,0.0,-1.0,0.0,0.0]
[1778371612469,53.04,80634.27,0.0,-1.0,0.0,0.0]
[1778371612561,53.04,80634.27,0.0,-1.0,0.0,0.0]
[1778371616582,53.04,80634.23,0.0,-1.0,0.0,0.0]
[1778371616810,53.04,80634.23,0.0,-1.0,0.0,0.0]
[1778371616938,53.04,80633.05,0.0,-1.0,0.0,0.0]
[1778371618202,53.04,80633.05,0.0,-1.0,0.0,0.0]
[1778371618309,53.04,80633.05,0.0,-1.0,0.0,0.0]
[1778371618952,53.04,80631.95,0.0,-1.0,0.0,0.0]
[1778371623987,53.04,80632.12,0.0,-1.0,0.0,0.0]
[1778371629245,53.04,80632.3,0.0,-1.0,0.0,0.0]
[1778371629308,53.04,80632.3,0.0,-1.0,0.0,0.0]
[1778371629869,53.04,80630.73,0.0,-1.0,0.0,0.0]
[1778371630035,53.04,80629.15,0.0,-1.0,0.0,0.0]
[1778371631309,53.04,80629.15,0.0,-1.0,0.0,0.0]
[1778371631333,53.04,80625.99,0.0,-1.0,0.0,0.0]
[1778371633063,53.04,80623.8,0.0,-1.0,0.0,0.0]
[1778371639727,53.04,80623.26,0.0,-1.0,0.0,0.0]
[1778371639809,53.04,80623.26,0.0,-1.0,0.0,0.0]
[1778371647967,53.04,80622.82,0.0,-1.0,0.0,0.0]
[1778371647163,53.04,80620.31,0.0,-1.0,0.0,0.0]
[1778371648066,53.04,80620.31,0.0,-1.0,0.0,0.0]
[1778371648170,53.04,80619.01,0.0,-1.0,0.0,0.0]
[1778371650647,53.04,80618.61,0.0,-1.0,0.0,0.0]
[1778371650809,53.04,80618.61,0.0,-1.0,0.0,0.0]
[1778371650910,53.04,80618.76,0.0,-1.0,0.0,0.0]
[1778371651191,53.04,80616.1,0.0,-1.0,0.0,0.0]
[1778371655219,53.04,80619.04,0.0,-1.0,0.0,0.0]
[1778371657183,53.04,80619.72,0.0,-1.0,0.0,0.0]
[1778371657308,53.04,80619.72,0.0,-1.0,0.0,0.0]
[1778371663275,53.04,80619.84,0.0,-1.0,0.0,0.0]
[1778371664792,53.04,80619.84,0.0,-1.0,0.0,0.0]
[1778371664808,53.04,80619.84,0.0,-1.0,0.0,0.0]
[1778371664893,53.04,80621.95,0.0,-1.0,0.0,0.0]
[1778371667519,53.04,80622.94,0.0,-1.0,0.0,0.0]
[1778371667560,53.04,80622.94,0.0,-1.0,0.0,0.0]
[1778371667699,53.04,80622.94,0.0,-1.0,0.0,0.0]
[1778371673345,53.04,80622.76,0.0,-1.0,0.0,0.0]
[1778371680394,53.04,80623.17,0.0,-1.0,0.0,0.0]
[1778371693485,53.04,80623.24,0.0,-1.0,0.0,0.0]
[1778371695516,53.04,80623.24,0.0,-1.0,0.0,0.0]
[1778371695559,53.04,80623.24,0.0,-1.0,0.0,0.0]
[1778371695617,53.04,80630.95,0.0,-1.0,0.0,0.0]
[1778371696510,53.04,80633.56,0.0,-1.0,0.0,0.0]
[1778371697517,53.04,80635.0,0.0,-1.0,0.0,0.0]
[1778371699531,53.04,80631.34,0.0,-1.0,0.0,0.0]
[1778371700076,53.04,80631.34,0.0,-1.0,0.0,0.0]
[1778371700309,53.04,80631.34,0.0,-1.0,0.0,0.0]
[1778371700538,53.04,80628.62,0.0,-1.0,0.0,0.0]
[1778371701545,53.04,80627.48,0.0,-1.0,0.0,0.0]
[1778371703478,53.04,80626.98,0.0,-1.0,0.0,0.0]
[1778371703559,53.04,80626.98,0.0,-1.0,0.0,0.0]
[1778371703662,53.04,80627.09,0.0,-1.0,0.0,0.0]
[1778371705838,53.04,80627.08,0.0,-1.0,0.0,0.0]
[1778371706059,53.04,80627.04,0.0,-1.0,0.0,0.0]
[1778371708594,53.04,80624.32,0.0,-1.0,0.0,0.0]
[1778371709601,53.04,80620.3,0.0,-1.0,0.0,0.0]
[1778371711072,53.04,80619.28,0.0,-1.0,0.0,0.0]
[1778371711308,53.04,80619.28,0.0,-1.0,0.0,0.0]
[1778371711615,53.04,80618.48,0.0,-1.0,0.0,0.0]
[1778371712622,53.04,80615.63,0.0,-1.0,0.0,0.0]
[1778371713629,53.04,80614.34,0.0,-1.0,0.0,0.0]
[1778371715655,53.04,80614.41,0.0,-1.0,0.0,0.0]
[1778371715809,53.04,80614.41,0.0,-1.0,0.0,0.0]
[1778371715909,53.04,80614.34,0.0,-1.0,0.0,0.0]
[1778371723699,53.04,80613.93,0.0,-1.0,0.0,0.0]
[1778371724419,53.04,80613.93,0.0,-1.0,0.0,0.0]
[1778371724559,53.04,80613.93,0.0,-1.0,0.0,0.0]
[1778371726720,53.04,80612.26,0.0,-1.0,0.0,0.0]
[1778371730748,53.04,80613.4,0.0,-1.0,0.0,0.0]
[1778371734577,53.04,80613.38,0.0,-1.0,0.0,0.0]
[1778371734808,53.04,80613.38,0.0,-1.0,0.0,0.0]
[1778371734909,53.04,80613.38,0.0,-1.0,0.0,0.0]
[1778371740417,53.04,80613.42,0.0,-1.0,0.0,0.0]
[1778371740818,53.04,80651.88,0.0,-1.0,0.0,0.0]
[1778371741833,53.04,80652.89,0.0,-1.0,0.0,0.0]
[1778371742840,53.04,80654.13,0.0,-1.0,0.0,0.0]
[1778371743555,53.04,80654.13,0.0,-1.0,0.0,0.0]
[1778371743865,53.04,80654.13,0.0,-1.0,0.0,0.0]
[1778371744063,53.04,80654.13,0.0,-1.0,0.0,0.0]
[1778371744157,53.04,80655.01,0.0,-1.0,0.0,0.0]
[1778371750896,53.04,80656.15,0.0,-1.0,0.0,0.0]
[1778371755931,53.04,80656.56,0.0,-1.0,0.0,0.0]
[1778371760966,53.04,80656.09,0.0,-1.0,0.0,0.0]
[1778371761859,53.04,80656.09,0.0,-1.0,0.0,0.0]
[1778371762057,53.04,80656.09,0.0,-1.0,0.0,0.0]
[1778371766794,53.04,80655.51,0.0,-1.0,0.0,0.0]
[1778371766809,53.04,80655.51,0.0,-1.0,0.0,0.0]
[1778371767008,53.04,80655.69,0.0,-1.0,0.0,0.0]
[1778371771037,53.04,80656.45,0.0,-1.0,0.0,0.0]
[1778371777431,53.04,80656.45,0.0,-1.0,0.0,0.0]
[1778371784128,53.04,80656.39,0.0,-1.0,0.0,0.0]
[1778371789163,53.04,80656.23,0.0,-1.0,0.0,0.0]
[1778371795205,53.04,80656.91,0.0,-1.0,0.0,0.0]
[1778371801247,53.04,80657.12,0.0,-1.0,0.0,0.0]
[1778371804310,53.04,80657.0,0.0,-1.0,0.0,0.0]
[1778371806282,53.04,80668.01,0.0,-1.0,0.0,0.0]
[1778371807289,53.04,80672.63,0.0,-1.0,0.0,0.0]
[1778371808803,53.04,80672.63,0.0,-1.0,0.0,0.0]
[1778371809057,53.04,80672.63,0.0,-1.0,0.0,0.0]
[1778371809131,53.04,80672.63,0.0,-1.0,0.0,0.0]
[1778371808899,53.04,80672.88,0.0,-1.0,0.0,0.0]
[1778371809308,53.04,80672.88,0.0,-1.0,0.0,0.0]
[1778371809409,53.04,80672.73,0.0,-1.0,0.0,0.0]
[1778371810310,53.04,80660.76,0.0,-1.0,0.0,0.0]
[1778371811317,53.04,80659.31,0.0,-1.0,0.0,0.0]
[1778371812324,53.04,80657.97,0.0,-1.0,0.0,0.0]
[1778371814356,53.04,80658.08,0.0,-1.0,0.0,0.0]
[1778371814568,53.04,80658.08,0.0,-1.0,0.0,0.0]
[1778371820380,53.04,80657.79,0.0,-1.0,0.0,0.0]
[1778371824608,53.04,80657.38,0.0,-1.0,0.0,0.0]
[1778371824725,53.04,80657.38,0.0,-1.0,0.0,0.0]
[1778371824807,53.04,80657.38,0.0,-1.0,0.0,0.0]
[1778371824908,53.04,80657.38,0.0,-1.0,0.0,0.0]
[1778371830450,53.04,80656.95,0.0,-1.0,0.0,0.0]
[1778371831457,53.04,80656.84,0.0,-1.0,0.0,0.0]
[1778371834912,53.04,80656.99,0.0,-1.0,0.0,0.0]
[1778371834991,53.04,80656.99,0.0,-1.0,0.0,0.0]
[1778371835061,53.04,80656.99,0.0,-1.0,0.0,0.0]
[1778371835162,53.04,80657.21,0.0,-1.0,0.0,0.0]
[1778371840521,53.04,80656.82,0.0,-1.0,0.0,0.0]
[1778371841799,53.04,80656.82,0.0,-1.0,0.0,0.0]
[1778371841810,53.04,80656.82,0.0,-1.0,0.0,0.0]
[1778371841938,53.04,80656.82,0.0,-1.0,0.0,0.0]
[1778371842060,53.04,80656.82,0.0,-1.0,0.0,0.0]
[1778371842161,53.04,80657.01,0.0,-1.0,0.0,0.0]
[1778371847570,53.04,80658.03,0.0,-1.0,0.0,0.0]
[1778371852605,53.04,80664.94,0.0,-1.0,0.0,0.0]
[1778371853612,53.04,80666.53,0.0,-1.0,0.0,0.0]
[1778371855010,53.04,80666.53,0.0,-1.0,0.0,0.0]
[1778371855060,53.04,80666.53,0.0,-1.0,0.0,0.0]
[1778371859654,53.04,80668.56,0.0,-1.0,0.0,0.0]
[1778371860661,53.04,80670.84,0.0,-1.0,0.0,0.0]
[1778371862678,53.04,80671.98,0.0,-1.0,0.0,0.0]
[1778371863688,53.04,80671.98,0.0,-1.0,0.0,0.0]
[1778371863812,53.04,80671.98,0.0,-1.0,0.0,0.0]
[1778371863819,53.04,80671.98,0.0,-1.0,0.0,0.0]
[1778371864062,53.04,80671.98,0.0,-1.0,0.0,0.0]
[1778371864063,53.04,80672.02,0.0,-1.0,0.0,0.0]
[1778371869727,53.04,80672.0,0.0,-1.0,0.0,0.0]
[1778371874762,53.04,80672.43,0.0,-1.0,0.0,0.0]
[1778371875383,53.04,80672.43,0.0,-1.0,0.0,0.0]
[1778371875558,53.04,80672.43,0.0,-1.0,0.0,0.0]
[1778371876776,53.04,80676.66,0.0,-1.0,0.0,0.0]
[1778371877783,53.04,80679.12,0.0,-1.0,0.0,0.0]
[1778371878790,53.04,80680.32,0.0,-1.0,0.0,0.0]
[1778371880149,53.04,80680.32,0.0,-1.0,0.0,0.0]
[1778371880310,53.04,80680.39,0.0,-1.0,0.0,0.0]
[1778371880384,53.04,80680.39,0.0,-1.0,0.0,0.0]
[1778371880558,53.04,80680.39,0.0,-1.0,0.0,0.0]
[1778371880660,53.04,80680.39,0.0,-1.0,0.0,0.0]
[1778371886846,53.04,80679.55,0.0,-1.0,0.0,0.0]
[1778371887853,53.04,80688.34,0.0,-1.0,0.0,0.0]
[1778371888860,53.04,80689.32,0.0,-1.0,0.0,0.0]
[1778371889867,53.04,80690.62,0.0,-1.0,0.0,0.0]
[1778371891882,53.04,80689.27,0.0,-1.0,0.0,0.0]
[1778371892564,53.04,80689.27,0.0,-1.0,0.0,0.0]
[1778371892810,53.04,80689.27,0.0,-1.0,0.0,0.0]
[1778371902211,53.04,80689.2,0.0,-1.0,0.0,0.0]
[1778371902272,53.04,80689.27,0.0,-1.0,0.0,0.0]
[1778371902311,53.04,80689.27,0.0,-1.0,0.0,0.0]
[1778371903966,53.04,80689.31,0.0,-1.0,0.0,0.0]
[1778371909002,53.04,80689.52,0.0,-1.0,0.0,0.0]
[1778371914037,53.04,80689.52,0.0,-1.0,0.0,0.0]
[1778371920079,53.04,80692.55,0.0,-1.0,0.0,0.0]
[1778371924001,53.04,80691.65,0.0,-1.0,0.0,0.0]
[1778371924063,53.04,80691.65,0.0,-1.0,0.0,0.0]
[1778371924189,53.04,80691.65,0.0,-1.0,0.0,0.0]
[1778371924311,53.04,80691.65,0.0,-1.0,0.0,0.0]
[1778371925115,53.04,80691.2,0.0,-1.0,0.0,0.0]
[1778371930149,53.04,80691.27,0.0,-1.0,0.0,0.0]
[1778371933170,53.04,80694.74,0.0,-1.0,0.0,0.0]
[1778371935756,53.04,80695.3,0.0,-1.0,0.0,0.0]
[1778371935810,53.04,80695.3,0.0,-1.0,0.0,0.0]
[1778371941226,53.04,80698.59,0.0,-1.0,0.0,0.0]
[1778371942411,53.04,80698.73,0.0,-1.0,0.0,0.0]
[1778371942559,53.04,80698.73,0.0,-1.0,0.0,0.0]
[1778371942588,53.04,80698.73,0.0,-1.0,0.0,0.0]
[1778371942808,53.04,80698.73,0.0,-1.0,0.0,0.0]
[1778371942837,53.04,80698.73,0.0,-1.0,0.0,0.0]
[1778371952303,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778371957338,53.04,80696.94,0.0,-1.0,0.0,0.0]
[1778371958611,53.04,80696.94,0.0,-1.0,0.0,0.0]
[1778371958813,53.04,80696.94,0.0,-1.0,0.0,0.0]
[1778371964387,53.04,80696.53,0.0,-1.0,0.0,0.0]
[1778371970429,53.04,80696.42,0.0,-1.0,0.0,0.0]
[1778371975464,53.04,80697.88,0.0,-1.0,0.0,0.0]
[1778371980499,53.04,80697.26,0.0,-1.0,0.0,0.0]
[1778371984101,53.04,80696.62,0.0,-1.0,0.0,0.0]
[1778371984309,53.04,80696.62,0.0,-1.0,0.0,0.0]
[1778371984333,53.04,80696.8,0.0,-1.0,0.0,0.0]
[1778371984561,53.04,80696.8,0.0,-1.0,0.0,0.0]
[1778371984591,53.04,80696.87,0.0,-1.0,0.0,0.0]
[1778371986541,53.04,80698.01,0.0,-1.0,0.0,0.0]
[1778371991576,53.04,80698.39,0.0,-1.0,0.0,0.0]
[1778371998227,53.04,80698.07,0.0,-1.0,0.0,0.0]
[1778371998310,53.04,80698.07,0.0,-1.0,0.0,0.0]
[1778372003660,53.04,80698.31,0.0,-1.0,0.0,0.0]
[1778372010709,53.04,80698.79,0.0,-1.0,0.0,0.0]
[1778372013336,53.04,80698.79,0.0,-1.0,0.0,0.0]
[1778372012723,53.04,80698.4,0.0,-1.0,0.0,0.0]
[1778372013559,53.04,80698.4,0.0,-1.0,0.0,0.0]
[1778372013677,53.04,80698.4,0.0,-1.0,0.0,0.0]
[1778372013809,53.04,80698.4,0.0,-1.0,0.0,0.0]
[1778372013881,53.04,80698.4,0.0,-1.0,0.0,0.0]
[1778372019772,53.04,80708.01,0.0,-1.0,0.0,0.0]
[1778372020779,53.04,80709.45,0.0,-1.0,0.0,0.0]
[1778372021786,53.04,80712.4,0.0,-1.0,0.0,0.0]
[1778372023021,53.04,80712.4,0.0,-1.0,0.0,0.0]
[1778372023059,53.04,80712.4,0.0,-1.0,0.0,0.0]
[1778372025814,53.04,80711.03,0.0,-1.0,0.0,0.0]
[1778372032866,53.04,80710.67,0.0,-1.0,0.0,0.0]
[1778372041929,53.04,80711.42,0.0,-1.0,0.0,0.0]
[1778372042936,53.04,80710.14,0.0,-1.0,0.0,0.0]
[1778372044991,53.04,80709.64,0.0,-1.0,0.0,0.0]
[1778372045062,53.04,80709.64,0.0,-1.0,0.0,0.0]
[1778372045518,53.04,80709.37,0.0,-1.0,0.0,0.0]
[1778372045562,53.04,80709.37,0.0,-1.0,0.0,0.0]
[1778372045957,53.04,80709.64,0.0,-1.0,0.0,0.0]
[1778372053006,53.04,80709.7,0.0,-1.0,0.0,0.0]
[1778372057034,53.04,80704.94,0.0,-1.0,0.0,0.0]
[1778372058041,53.04,80698.76,0.0,-1.0,0.0,0.0]
[1778372059581,53.04,80699.23,0.0,-1.0,0.0,0.0]
[1778372059808,53.04,80699.23,0.0,-1.0,0.0,0.0]
[1778372066099,53.04,80699.31,0.0,-1.0,0.0,0.0]
[1778372073148,53.04,80699.11,0.0,-1.0,0.0,0.0]
[1778372078467,53.04,80698.75,0.0,-1.0,0.0,0.0]
[1778372078560,53.04,80698.75,0.0,-1.0,0.0,0.0]
[1778372078776,53.04,80698.75,0.0,-1.0,0.0,0.0]
[1778372078814,53.04,80698.75,0.0,-1.0,0.0,0.0]
[1778372079190,53.04,80698.68,0.0,-1.0,0.0,0.0]
[1778372091274,53.04,80698.33,0.0,-1.0,0.0,0.0]
[1778372093610,53.04,80698.33,0.0,-1.0,0.0,0.0]
[1778372093808,53.04,80698.33,0.0,-1.0,0.0,0.0]
[1778372099330,53.04,80698.19,0.0,-1.0,0.0,0.0]
[1778372100337,53.04,80695.9,0.0,-1.0,0.0,0.0]
[1778372101344,53.04,80694.54,0.0,-1.0,0.0,0.0]
[1778372102039,53.04,80694.54,0.0,-1.0,0.0,0.0]
[1778372102062,53.04,80694.54,0.0,-1.0,0.0,0.0]
[1778372102811,53.04,80695.22,0.0,-1.0,0.0,0.0]
[1778372103061,53.04,80695.22,0.0,-1.0,0.0,0.0]
[1778372103359,53.04,80695.69,0.0,-1.0,0.0,0.0]
[1778372110408,53.04,80695.49,0.0,-1.0,0.0,0.0]
[1778372112653,53.04,80695.42,0.0,-1.0,0.0,0.0]
[1778372112809,53.04,80695.42,0.0,-1.0,0.0,0.0]
[1778372118711,53.04,80695.17,0.0,-1.0,0.0,0.0]
[1778372118809,53.04,80695.17,0.0,-1.0,0.0,0.0]
[1778372118812,53.04,80694.67,0.0,-1.0,0.0,0.0]
[1778372124506,53.04,80694.45,0.0,-1.0,0.0,0.0]
[1778372125513,53.04,80696.68,0.0,-1.0,0.0,0.0]
[1778372127350,53.04,80696.68,0.0,-1.0,0.0,0.0]
[1778372127354,53.04,80702.6,0.0,-1.0,0.0,0.0]
[1778372127561,53.04,80702.6,0.0,-1.0,0.0,0.0]
[1778372127662,53.04,80706.59,0.0,-1.0,0.0,0.0]
[1778372129217,53.04,80706.59,0.0,-1.0,0.0,0.0]
[1778372129310,53.04,80706.59,0.0,-1.0,0.0,0.0]
[1778372129318,53.04,80710.31,0.0,-1.0,0.0,0.0]
[1778372129901,53.04,80710.31,0.0,-1.0,0.0,0.0]
[1778372130061,53.04,80710.31,0.0,-1.0,0.0,0.0]
[1778372130101,53.04,80711.53,0.0,-1.0,0.0,0.0]
[1778372131555,53.04,80711.21,0.0,-1.0,0.0,0.0]
[1778372137599,53.04,80711.24,0.0,-1.0,0.0,0.0]
[1778372137811,53.04,80711.24,0.0,-1.0,0.0,0.0]
[1778372138014,53.04,80711.24,0.0,-1.0,0.0,0.0]
[1778372138061,53.04,80711.24,0.0,-1.0,0.0,0.0]
[1778372138115,53.04,80711.24,0.0,-1.0,0.0,0.0]
[1778372143729,53.04,80711.72,0.0,-1.0,0.0,0.0]
[1778372156820,53.04,80711.77,0.0,-1.0,0.0,0.0]
[1778372158550,53.04,80711.77,0.0,-1.0,0.0,0.0]
[1778372158561,53.04,80711.77,0.0,-1.0,0.0,0.0]
[1778372166890,53.04,80711.94,0.0,-1.0,0.0,0.0]
[1778372172932,53.04,80709.36,0.0,-1.0,0.0,0.0]
[1778372174535,53.04,80708.85,0.0,-1.0,0.0,0.0]
[1778372174560,53.04,80708.85,0.0,-1.0,0.0,0.0]
[1778372175257,53.04,80708.85,0.0,-1.0,0.0,0.0]
[1778372175309,53.04,80708.85,0.0,-1.0,0.0,0.0]
[1778372175354,53.04,80707.38,0.0,-1.0,0.0,0.0]
[1778372180988,53.04,80707.53,0.0,-1.0,0.0,0.0]
[1778372181995,53.04,80702.44,0.0,-1.0,0.0,0.0]
[1778372183004,53.04,80697.43,0.0,-1.0,0.0,0.0]
[1778372183591,53.04,80697.43,0.0,-1.0,0.0,0.0]
[1778372183812,53.04,80697.43,0.0,-1.0,0.0,0.0]
[1778372184017,53.04,80694.09,0.0,-1.0,0.0,0.0]
[1778372185022,53.04,80689.44,0.0,-1.0,0.0,0.0]
[1778372187252,53.04,80689.45,0.0,-1.0,0.0,0.0]
[1778372187323,53.04,80689.45,0.0,-1.0,0.0,0.0]
[1778372187420,53.04,80689.94,0.0,-1.0,0.0,0.0]
[1778372191064,53.04,80689.77,0.0,-1.0,0.0,0.0]
[1778372193786,53.04,80689.58,0.0,-1.0,0.0,0.0]
[1778372193812,53.04,80689.58,0.0,-1.0,0.0,0.0]
[1778372199120,53.04,80688.21,0.0,-1.0,0.0,0.0]
[1778372202320,53.04,80688.1,0.0,-1.0,0.0,0.0]
[1778372202336,53.04,80687.81,0.0,-1.0,0.0,0.0]
[1778372202560,53.04,80687.81,0.0,-1.0,0.0,0.0]
[1778372204377,53.04,80687.19,0.0,-1.0,0.0,0.0]
[1778372204558,53.04,80687.57,0.0,-1.0,0.0,0.0]
[1778372210198,53.04,80696.94,0.0,-1.0,0.0,0.0]
[1778372211376,53.04,80696.94,0.0,-1.0,0.0,0.0]
[1778372211527,53.04,80701.92,0.0,-1.0,0.0,0.0]
[1778372211560,53.04,80701.92,0.0,-1.0,0.0,0.0]
[1778372212319,53.04,80701.92,0.0,-1.0,0.0,0.0]
[1778372212548,53.04,80701.87,0.0,-1.0,0.0,0.0]
[1778372212561,53.04,80701.87,0.0,-1.0,0.0,0.0]
[1778372214308,53.04,80701.8,0.0,-1.0,0.0,0.0]
[1778372221275,53.04,80703.42,0.0,-1.0,0.0,0.0]
[1778372222282,53.04,80704.91,0.0,-1.0,0.0,0.0]
[1778372224282,53.04,80704.83,0.0,-1.0,0.0,0.0]
[1778372224314,53.04,80704.83,0.0,-1.0,0.0,0.0]
[1778372225034,53.04,80704.83,0.0,-1.0,0.0,0.0]
[1778372225060,53.04,80704.83,0.0,-1.0,0.0,0.0]
[1778372225303,53.04,80704.3,0.0,-1.0,0.0,0.0]
[1778372229172,53.04,80704.58,0.0,-1.0,0.0,0.0]
[1778372229311,53.04,80704.58,0.0,-1.0,0.0,0.0]
[1778372233361,53.04,80697.68,0.0,-1.0,0.0,0.0]
[1778372234215,53.04,80697.68,0.0,-1.0,0.0,0.0]
[1778372234309,53.04,80697.68,0.0,-1.0,0.0,0.0]
[1778372234368,53.04,80695.56,0.0,-1.0,0.0,0.0]
[1778372235020,53.04,80695.56,0.0,-1.0,0.0,0.0]
[1778372235059,53.04,80695.56,0.0,-1.0,0.0,0.0]
[1778372235375,53.04,80695.49,0.0,-1.0,0.0,0.0]
[1778372244438,53.04,80695.29,0.0,-1.0,0.0,0.0]
[1778372249474,53.04,80695.3,0.0,-1.0,0.0,0.0]
[1778372250540,53.04,80695.3,0.0,-1.0,0.0,0.0]
[1778372250561,53.04,80695.3,0.0,-1.0,0.0,0.0]
[1778372254508,53.04,80694.6,0.0,-1.0,0.0,0.0]
[1778372256590,53.04,80693.83,0.0,-1.0,0.0,0.0]
[1778372256810,53.04,80693.2,0.0,-1.0,0.0,0.0]
[1778372257107,53.04,80693.2,0.0,-1.0,0.0,0.0]
[1778372257310,53.04,80693.2,0.0,-1.0,0.0,0.0]
[1778372257529,53.04,80693.13,0.0,-1.0,0.0,0.0]
[1778372262564,53.04,80693.44,0.0,-1.0,0.0,0.0]
[1778372263571,53.04,80694.56,0.0,-1.0,0.0,0.0]
[1778372265041,53.04,80694.46,0.0,-1.0,0.0,0.0]
[1778372265063,53.04,80694.46,0.0,-1.0,0.0,0.0]
[1778372272634,53.04,80694.51,0.0,-1.0,0.0,0.0]
[1778372278942,53.04,80694.62,0.0,-1.0,0.0,0.0]
[1778372279060,53.04,80694.62,0.0,-1.0,0.0,0.0]
[1778372279435,53.04,80694.62,0.0,-1.0,0.0,0.0]
[1778372279564,53.04,80694.62,0.0,-1.0,0.0,0.0]
[1778372279536,53.04,80694.62,0.0,-1.0,0.0,0.0]
[1778372285725,53.04,80694.47,0.0,-1.0,0.0,0.0]
[1778372290760,53.04,80694.47,0.0,-1.0,0.0,0.0]
[1778372295795,53.04,80694.55,0.0,-1.0,0.0,0.0]
[1778372301837,53.04,80694.55,0.0,-1.0,0.0,0.0]
[1778372303108,53.04,80694.55,0.0,-1.0,0.0,0.0]
[1778372303310,53.04,80694.55,0.0,-1.0,0.0,0.0]
[1778372308886,53.04,80694.65,0.0,-1.0,0.0,0.0]
[1778372311907,53.04,80694.58,0.0,-1.0,0.0,0.0]
[1778372316942,53.04,80694.72,0.0,-1.0,0.0,0.0]
[1778372321977,53.04,80694.88,0.0,-1.0,0.0,0.0]
[1778372327721,53.04,80694.74,0.0,-1.0,0.0,0.0]
[1778372327809,53.04,80694.74,0.0,-1.0,0.0,0.0]
[1778372328729,53.04,80694.77,0.0,-1.0,0.0,0.0]
[1778372328809,53.04,80694.77,0.0,-1.0,0.0,0.0]
[1778372334061,53.04,80694.59,0.0,-1.0,0.0,0.0]
[1778372335527,53.04,80694.59,0.0,-1.0,0.0,0.0]
[1778372335558,53.04,80694.59,0.0,-1.0,0.0,0.0]
[1778372341110,53.04,80694.87,0.0,-1.0,0.0,0.0]
[1778372351180,53.04,80695.02,0.0,-1.0,0.0,0.0]
[1778372355208,53.04,80701.95,0.0,-1.0,0.0,0.0]
[1778372355939,53.04,80701.95,0.0,-1.0,0.0,0.0]
[1778372356063,53.04,80701.95,0.0,-1.0,0.0,0.0]
[1778372357075,53.04,80702.18,0.0,-1.0,0.0,0.0]
[1778372357310,53.04,80702.18,0.0,-1.0,0.0,0.0]
[1778372357398,53.04,80702.18,0.0,-1.0,0.0,0.0]
[1778372362257,53.04,80705.29,0.0,-1.0,0.0,0.0]
[1778372363464,53.04,80705.29,0.0,-1.0,0.0,0.0]
[1778372363560,53.04,80705.29,0.0,-1.0,0.0,0.0]
[1778372363565,53.04,80707.25,0.0,-1.0,0.0,0.0]
[1778372368299,53.04,80712.66,0.0,-1.0,0.0,0.0]
[1778372369265,53.04,80712.66,0.0,-1.0,0.0,0.0]
[1778372369309,53.04,80712.66,0.0,-1.0,0.0,0.0]
[1778372369410,53.04,80714.13,0.0,-1.0,0.0,0.0]
[1778372371043,53.04,80714.09,0.0,-1.0,0.0,0.0]
[1778372371061,53.04,80714.09,0.0,-1.0,0.0,0.0]
[1778372371320,53.04,80713.61,0.0,-1.0,0.0,0.0]
[1778372376355,53.04,80714.07,0.0,-1.0,0.0,0.0]
[1778372377362,53.04,80716.69,0.0,-1.0,0.0,0.0]
[1778372378369,53.04,80720.04,0.0,-1.0,0.0,0.0]
[1778372379279,53.04,80720.04,0.0,-1.0,0.0,0.0]
[1778372379308,53.04,80720.04,0.0,-1.0,0.0,0.0]
[1778372385418,53.04,80720.38,0.0,-1.0,0.0,0.0]
[1778372389017,53.04,80720.99,0.0,-1.0,0.0,0.0]
[1778372389065,53.04,80720.99,0.0,-1.0,0.0,0.0]
[1778372389446,53.04,80721.02,0.0,-1.0,0.0,0.0]
[1778372393490,53.04,80721.06,0.0,-1.0,0.0,0.0]
[1778372393558,53.04,80721.06,0.0,-1.0,0.0,0.0]
[1778372397502,53.04,80724.23,0.0,-1.0,0.0,0.0]
[1778372398110,53.04,80724.23,0.0,-1.0,0.0,0.0]
[1778372398308,53.04,80724.23,0.0,-1.0,0.0,0.0]
[1778372398511,53.04,80725.97,0.0,-1.0,0.0,0.0]
[1778372398812,53.04,80725.97,0.0,-1.0,0.0,0.0]
[1778372399061,53.04,80725.97,0.0,-1.0,0.0,0.0]
[1778372399517,53.04,80724.45,0.0,-1.0,0.0,0.0]
[1778372406565,53.04,80724.62,0.0,-1.0,0.0,0.0]
[1778372407608,53.04,80724.62,0.0,-1.0,0.0,0.0]
[1778372407809,53.04,80724.66,0.0,-1.0,0.0,0.0]
[1778372414621,53.04,80724.66,0.0,-1.0,0.0,0.0]
[1778372419656,53.04,80726.37,0.0,-1.0,0.0,0.0]
[1778372420663,53.04,80727.66,0.0,-1.0,0.0,0.0]
[1778372421602,53.04,80727.66,0.0,-1.0,0.0,0.0]
[1778372421809,53.04,80727.66,0.0,-1.0,0.0,0.0]
[1778372422677,53.04,80738.72,0.0,-1.0,0.0,0.0]
[1778372423684,53.04,80741.69,0.0,-1.0,0.0,0.0]
[1778372424515,53.04,80741.69,0.0,-1.0,0.0,0.0]
[1778372424561,53.04,80741.69,0.0,-1.0,0.0,0.0]
[1778372424691,53.04,80741.8,0.0,-1.0,0.0,0.0]
[1778372428719,53.04,80742.89,0.0,-1.0,0.0,0.0]
[1778372430083,53.04,80742.89,0.0,-1.0,0.0,0.0]
[1778372430308,53.04,80742.89,0.0,-1.0,0.0,0.0]
[1778372431740,53.04,80742.82,0.0,-1.0,0.0,0.0]
[1778372433754,53.04,80741.29,0.0,-1.0,0.0,0.0]
[1778372438789,53.04,80741.12,0.0,-1.0,0.0,0.0]
[1778372445510,53.04,80741.32,0.0,-1.0,0.0,0.0]
[1778372445558,53.04,80741.32,0.0,-1.0,0.0,0.0]
[1778372447705,53.04,80742.17,0.0,-1.0,0.0,0.0]
[1778372447741,53.04,80742.32,0.0,-1.0,0.0,0.0]
[1778372447810,53.04,80742.32,0.0,-1.0,0.0,0.0]
[1778372451880,53.04,80743.32,0.0,-1.0,0.0,0.0]
[1778372457388,53.04,80743.68,0.0,-1.0,0.0,0.0]
[1778372457557,53.04,80743.68,0.0,-1.0,0.0,0.0]
[1778372463964,53.04,80743.99,0.0,-1.0,0.0,0.0]
[1778372464971,53.04,80738.55,0.0,-1.0,0.0,0.0]
[1778372466466,53.04,80738.55,0.0,-1.0,0.0,0.0]
[1778372466561,53.04,80738.55,0.0,-1.0,0.0,0.0]
[1778372466665,53.04,80736.3,0.0,-1.0,0.0,0.0]
[1778372470007,53.04,80734.22,0.0,-1.0,0.0,0.0]
[1778372471013,53.04,80736.91,0.0,-1.0,0.0,0.0]
[1778372472024,53.04,80737.99,0.0,-1.0,0.0,0.0]
[1778372477060,53.04,80738.6,0.0,-1.0,0.0,0.0]
[1778372482309,53.04,80738.31,0.0,-1.0,0.0,0.0]
[1778372484462,53.04,80738.63,0.0,-1.0,0.0,0.0]
[1778372484558,53.04,80738.63,0.0,-1.0,0.0,0.0]
[1778372484649,53.04,80743.13,0.0,-1.0,0.0,0.0]
[1778372490151,53.04,80742.78,0.0,-1.0,0.0,0.0]
[1778372491158,53.04,80742.89,0.0,-1.0,0.0,0.0]
[1778372494179,53.04,80741.64,0.0,-1.0,0.0,0.0]
[1778372497200,53.04,80742.67,0.0,-1.0,0.0,0.0]
[1778372498335,53.04,80742.67,0.0,-1.0,0.0,0.0]
[1778372498568,53.04,80742.67,0.0,-1.0,0.0,0.0]
[1778372505289,53.04,80743.12,0.0,-1.0,0.0,0.0]
[1778372507303,53.04,80742.03,0.0,-1.0,0.0,0.0]
[1778372509901,53.04,80741.99,0.0,-1.0,0.0,0.0]
[1778372510061,53.04,80741.99,0.0,-1.0,0.0,0.0]
[1778372510324,53.04,80742.13,0.0,-1.0,0.0,0.0]
[1778372510921,53.04,80742.13,0.0,-1.0,0.0,0.0]
[1778372511061,53.04,80742.13,0.0,-1.0,0.0,0.0]
[1778372517373,53.04,80744.02,0.0,-1.0,0.0,0.0]
[1778372518380,53.04,80745.77,0.0,-1.0,0.0,0.0]
[1778372519299,53.04,80745.77,0.0,-1.0,0.0,0.0]
[1778372519309,53.04,80745.77,0.0,-1.0,0.0,0.0]
[1778372519387,53.04,80747.25,0.0,-1.0,0.0,0.0]
[1778372520535,53.04,80747.25,0.0,-1.0,0.0,0.0]
[1778372520559,53.04,80747.25,0.0,-1.0,0.0,0.0]
[1778372527444,53.04,80747.09,0.0,-1.0,0.0,0.0]
[1778372533486,53.04,80747.05,0.0,-1.0,0.0,0.0]
[1778372534507,53.04,80747.05,0.0,-1.0,0.0,0.0]
[1778372534559,53.04,80747.05,0.0,-1.0,0.0,0.0]
[1778372534604,53.04,80747.05,0.0,-1.0,0.0,0.0]
[1778372535770,53.04,80747.05,0.0,-1.0,0.0,0.0]
[1778372535811,53.04,80747.05,0.0,-1.0,0.0,0.0]
[1778372544563,53.04,80750.86,0.0,-1.0,0.0,0.0]
[1778372545570,53.04,80754.31,0.0,-1.0,0.0,0.0]
[1778372546913,53.04,80755.19,0.0,-1.0,0.0,0.0]
[1778372547060,53.04,80755.19,0.0,-1.0,0.0,0.0]
[1778372547861,53.04,80755.19,0.0,-1.0,0.0,0.0]
[1778372547585,53.04,80755.15,0.0,-1.0,0.0,0.0]
[1778372548060,53.04,80755.15,0.0,-1.0,0.0,0.0]
[1778372551613,53.04,80753.91,0.0,-1.0,0.0,0.0]
[1778372553627,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778372554503,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778372554559,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778372554634,53.04,80750.18,0.0,-1.0,0.0,0.0]
[1778372555538,53.04,80750.18,0.0,-1.0,0.0,0.0]
[1778372555565,53.04,80750.18,0.0,-1.0,0.0,0.0]
[1778372555641,53.04,80751.32,0.0,-1.0,0.0,0.0]
[1778372560676,53.04,80750.82,0.0,-1.0,0.0,0.0]
[1778372563487,53.04,80750.35,0.0,-1.0,0.0,0.0]
[1778372563560,53.04,80750.35,0.0,-1.0,0.0,0.0]
[1778372563697,53.04,80750.5,0.0,-1.0,0.0,0.0]
[1778372564298,53.04,80750.5,0.0,-1.0,0.0,0.0]
[1778372564309,53.04,80750.5,0.0,-1.0,0.0,0.0]
[1778372570746,53.04,80750.97,0.0,-1.0,0.0,0.0]
[1778372571753,53.04,80752.25,0.0,-1.0,0.0,0.0]
[1778372572675,53.04,80752.25,0.0,-1.0,0.0,0.0]
[1778372572810,53.04,80752.25,0.0,-1.0,0.0,0.0]
[1778372572891,53.04,80752.54,0.0,-1.0,0.0,0.0]
[1778372573760,53.04,80752.54,0.0,-1.0,0.0,0.0]
[1778372573810,53.04,80752.54,0.0,-1.0,0.0,0.0]
[1778372579809,53.04,80751.7,0.0,-1.0,0.0,0.0]
[1778372580358,53.04,80751.7,0.0,-1.0,0.0,0.0]
[1778372580560,53.04,80751.7,0.0,-1.0,0.0,0.0]
[1778372580816,53.04,80749.74,0.0,-1.0,0.0,0.0]
[1778372581891,53.04,80749.74,0.0,-1.0,0.0,0.0]
[1778372582062,53.04,80749.05,0.0,-1.0,0.0,0.0]
[1778372587869,53.04,80749.05,0.0,-1.0,0.0,0.0]
[1778372593124,53.04,80749.64,0.0,-1.0,0.0,0.0]
[1778372593309,53.04,80749.64,0.0,-1.0,0.0,0.0]
[1778372593911,53.04,80748.84,0.0,-1.0,0.0,0.0]
[1778372594291,53.04,80748.84,0.0,-1.0,0.0,0.0]
[1778372594309,53.04,80748.84,0.0,-1.0,0.0,0.0]
[1778372598947,53.04,80749.97,0.0,-1.0,0.0,0.0]
[1778372602744,53.04,80750.32,0.0,-1.0,0.0,0.0]
[1778372602810,53.04,80750.32,0.0,-1.0,0.0,0.0]
[1778372602832,53.04,80749.68,0.0,-1.0,0.0,0.0]
[1778372603892,53.04,80749.68,0.0,-1.0,0.0,0.0]
[1778372604070,53.04,80749.65,0.0,-1.0,0.0,0.0]
[1778372612723,53.04,80749.5,0.0,-1.0,0.0,0.0]
[1778372612810,53.04,80749.5,0.0,-1.0,0.0,0.0]
[1778372612821,53.04,80750.0,0.0,-1.0,0.0,0.0]
[1778372613771,53.04,80750.0,0.0,-1.0,0.0,0.0]
[1778372613808,53.04,80750.0,0.0,-1.0,0.0,0.0]
[1778372622111,53.04,80749.53,0.0,-1.0,0.0,0.0]
[1778372624796,53.04,80749.53,0.0,-1.0,0.0,0.0]
[1778372624809,53.04,80749.53,0.0,-1.0,0.0,0.0]
[1778372624895,53.04,80749.42,0.0,-1.0,0.0,0.0]
[1778372625974,53.04,80749.42,0.0,-1.0,0.0,0.0]
[1778372626061,53.04,80749.42,0.0,-1.0,0.0,0.0]
[1778372631174,53.04,80750.37,0.0,-1.0,0.0,0.0]
[1778372632709,53.04,80750.37,0.0,-1.0,0.0,0.0]
[1778372632810,53.04,80750.37,0.0,-1.0,0.0,0.0]
[1778372632881,53.04,80750.37,0.0,-1.0,0.0,0.0]
[1778372633897,53.04,80750.37,0.0,-1.0,0.0,0.0]
[1778372634060,53.04,80750.37,0.0,-1.0,0.0,0.0]
[1778372640237,53.04,80750.37,0.0,-1.0,0.0,0.0]
[1778372642787,53.04,80749.78,0.0,-1.0,0.0,0.0]
[1778372642810,53.04,80749.78,0.0,-1.0,0.0,0.0]
[1778372642976,53.04,80749.71,0.0,-1.0,0.0,0.0]
[1778372644072,53.04,80749.71,0.0,-1.0,0.0,0.0]
[1778372644309,53.04,80749.71,0.0,-1.0,0.0,0.0]
[1778372651317,53.04,80750.44,0.0,-1.0,0.0,0.0]
[1778372652592,53.04,80750.44,0.0,-1.0,0.0,0.0]
[1778372652809,53.04,80750.44,0.0,-1.0,0.0,0.0]
[1778372652819,53.04,80750.44,0.0,-1.0,0.0,0.0]
[1778372653720,53.04,80750.44,0.0,-1.0,0.0,0.0]
[1778372653808,53.04,80750.44,0.0,-1.0,0.0,0.0]
[1778372656352,53.04,80752.77,0.0,-1.0,0.0,0.0]
[1778372661387,53.04,80752.78,0.0,-1.0,0.0,0.0]
[1778372662394,53.04,80750.98,0.0,-1.0,0.0,0.0]
[1778372663686,53.04,80750.98,0.0,-1.0,0.0,0.0]
[1778372663812,53.04,80750.98,0.0,-1.0,0.0,0.0]
[1778372663886,53.04,80750.61,0.0,-1.0,0.0,0.0]
[1778372665084,53.04,80750.61,0.0,-1.0,0.0,0.0]
[1778372665309,53.04,80750.61,0.0,-1.0,0.0,0.0]
[1778372670450,53.04,80750.28,0.0,-1.0,0.0,0.0]
[1778372671909,53.04,80750.28,0.0,-1.0,0.0,0.0]
[1778372671929,53.04,80734.48,0.0,-1.0,0.0,0.0]
[1778372672087,53.04,80734.48,0.0,-1.0,0.0,0.0]
[1778372672464,53.04,80734.54,0.0,-1.0,0.0,0.0]
[1778372673202,53.04,80734.54,0.0,-1.0,0.0,0.0]
[1778372673310,53.04,80734.54,0.0,-1.0,0.0,0.0]
[1778372674485,53.04,80732.5,0.0,-1.0,0.0,0.0]
[1778372675492,53.04,80726.8,0.0,-1.0,0.0,0.0]
[1778372676803,53.04,80726.8,0.0,-1.0,0.0,0.0]
[1778372676808,53.04,80726.8,0.0,-1.0,0.0,0.0]
[1778372676950,53.04,80724.78,0.0,-1.0,0.0,0.0]
[1778372678123,53.04,80724.95,0.0,-1.0,0.0,0.0]
[1778372678311,53.04,80724.95,0.0,-1.0,0.0,0.0]
[1778372683548,53.04,80725.33,0.0,-1.0,0.0,0.0]
[1778372686569,53.04,80723.41,0.0,-1.0,0.0,0.0]
[1778372691605,53.04,80723.56,0.0,-1.0,0.0,0.0]
[1778372692963,53.04,80723.56,0.0,-1.0,0.0,0.0]
[1778372693063,53.04,80723.52,0.0,-1.0,0.0,0.0]
[1778372693619,53.04,80723.56,0.0,-1.0,0.0,0.0]
[1778372694373,53.04,80723.56,0.0,-1.0,0.0,0.0]
[1778372694562,53.04,80723.56,0.0,-1.0,0.0,0.0]
[1778372699662,53.04,80723.52,0.0,-1.0,0.0,0.0]
[1778372705708,53.04,80723.66,0.0,-1.0,0.0,0.0]
[1778372707717,53.04,80722.09,0.0,-1.0,0.0,0.0]
[1778372708300,53.04,80722.09,0.0,-1.0,0.0,0.0]
[1778372708307,53.04,80722.09,0.0,-1.0,0.0,0.0]
[1778372708724,53.04,80721.73,0.0,-1.0,0.0,0.0]
[1778372709998,53.04,80721.73,0.0,-1.0,0.0,0.0]
[1778372710060,53.04,80721.73,0.0,-1.0,0.0,0.0]
[1778372714766,53.04,80722.87,0.0,-1.0,0.0,0.0]
[1778372715438,53.04,80722.87,0.0,-1.0,0.0,0.0]
[1778372715564,53.04,80722.87,0.0,-1.0,0.0,0.0]
[1778372715773,53.04,80722.3,0.0,-1.0,0.0,0.0]
[1778372717134,53.04,80722.77,0.0,-1.0,0.0,0.0]
[1778372717310,53.04,80722.77,0.0,-1.0,0.0,0.0]
[1778372719802,53.04,80722.11,0.0,-1.0,0.0,0.0]
[1778372721824,53.04,80722.86,0.0,-1.0,0.0,0.0]
[1778372723025,53.04,80722.86,0.0,-1.0,0.0,0.0]
[1778372723070,53.04,80722.86,0.0,-1.0,0.0,0.0]
[1778372723066,53.04,80712.95,0.0,-1.0,0.0,0.0]
[1778372723830,53.04,80712.16,0.0,-1.0,0.0,0.0]
[1778372724820,53.04,80712.16,0.0,-1.0,0.0,0.0]
[1778372725060,53.04,80712.16,0.0,-1.0,0.0,0.0]
[1778372730879,53.04,80712.2,0.0,-1.0,0.0,0.0]
[1778372731922,53.04,80712.2,0.0,-1.0,0.0,0.0]
[1778372732062,53.04,80712.2,0.0,-1.0,0.0,0.0]
[1778372732087,53.04,80712.2,0.0,-1.0,0.0,0.0]
[1778372733900,53.04,80710.93,0.0,-1.0,0.0,0.0]
[1778372734911,53.04,80710.93,0.0,-1.0,0.0,0.0]
[1778372735062,53.04,80710.93,0.0,-1.0,0.0,0.0]
[1778372735914,53.04,80707.56,0.0,-1.0,0.0,0.0]
[1778372740950,53.04,80707.28,0.0,-1.0,0.0,0.0]
[1778372741960,53.04,80708.01,0.0,-1.0,0.0,0.0]
[1778372749009,53.04,80705.37,0.0,-1.0,0.0,0.0]
[1778372749266,53.04,80705.37,0.0,-1.0,0.0,0.0]
[1778372749309,53.04,80705.37,0.0,-1.0,0.0,0.0]
[1778372750016,53.04,80702.15,0.0,-1.0,0.0,0.0]
[1778372752228,53.04,80702.25,0.0,-1.0,0.0,0.0]
[1778372752315,53.04,80702.25,0.0,-1.0,0.0,0.0]
[1778372759449,53.04,80702.01,0.0,-1.0,0.0,0.0]
[1778372759558,53.04,80702.01,0.0,-1.0,0.0,0.0]
[1778372759659,53.04,80702.01,0.0,-1.0,0.0,0.0]
[1778372762100,53.04,80702.6,0.0,-1.0,0.0,0.0]
[1778372766044,53.04,80702.5,0.0,-1.0,0.0,0.0]
[1778372766059,53.04,80702.5,0.0,-1.0,0.0,0.0]
[1778372768142,53.04,80700.92,0.0,-1.0,0.0,0.0]
[1778372769801,53.04,80700.92,0.0,-1.0,0.0,0.0]
[1778372769811,53.04,80700.92,0.0,-1.0,0.0,0.0]
[1778372769903,53.04,80698.98,0.0,-1.0,0.0,0.0]
[1778372773177,53.04,80697.69,0.0,-1.0,0.0,0.0]
[1778372774184,53.04,80694.57,0.0,-1.0,0.0,0.0]
[1778372775144,53.04,80694.57,0.0,-1.0,0.0,0.0]
[1778372775311,53.04,80694.57,0.0,-1.0,0.0,0.0]
[1778372781233,53.04,80694.27,0.0,-1.0,0.0,0.0]
[1778372786252,53.04,80694.19,0.0,-1.0,0.0,0.0]
[1778372788324,53.04,80694.2,0.0,-1.0,0.0,0.0]
[1778372788666,53.04,80694.2,0.0,-1.0,0.0,0.0]
[1778372788810,53.04,80694.2,0.0,-1.0,0.0,0.0]
[1778372788908,53.04,80694.28,0.0,-1.0,0.0,0.0]
[1778372789289,53.04,80693.11,0.0,-1.0,0.0,0.0]
[1778372791303,53.04,80692.99,0.0,-1.0,0.0,0.0]
[1778372796339,53.04,80695.65,0.0,-1.0,0.0,0.0]
[1778372798773,53.04,80695.5,0.0,-1.0,0.0,0.0]
[1778372798809,53.04,80695.5,0.0,-1.0,0.0,0.0]
[1778372800727,53.04,80695.5,0.0,-1.0,0.0,0.0]
[1778372800809,53.04,80695.5,0.0,-1.0,0.0,0.0]
[1778372800814,53.04,80694.12,0.0,-1.0,0.0,0.0]
[1778372801375,53.04,80690.78,0.0,-1.0,0.0,0.0]
[1778372806852,53.04,80690.01,0.0,-1.0,0.0,0.0]
[1778372807061,53.04,80690.01,0.0,-1.0,0.0,0.0]
[1778372813460,53.04,80690.2,0.0,-1.0,0.0,0.0]
[1778372818495,53.04,80689.85,0.0,-1.0,0.0,0.0]
[1778372821667,53.04,80688.87,0.0,-1.0,0.0,0.0]
[1778372821828,53.04,80688.87,0.0,-1.0,0.0,0.0]
[1778372823321,53.04,80689.19,0.0,-1.0,0.0,0.0]
[1778372823558,53.04,80689.19,0.0,-1.0,0.0,0.0]
[1778372823660,53.04,80689.19,0.0,-1.0,0.0,0.0]
[1778372831586,53.04,80689.85,0.0,-1.0,0.0,0.0]
[1778372833249,53.04,80689.85,0.0,-1.0,0.0,0.0]
[1778372833309,53.04,80689.85,0.0,-1.0,0.0,0.0]
[1778372839644,53.04,80689.54,0.0,-1.0,0.0,0.0]
[1778372843301,53.04,80688.98,0.0,-1.0,0.0,0.0]
[1778372843308,53.04,80688.98,0.0,-1.0,0.0,0.0]
[1778372844944,53.04,80688.98,0.0,-1.0,0.0,0.0]
[1778372845060,53.04,80688.98,0.0,-1.0,0.0,0.0]
[1778372845161,53.04,80688.98,0.0,-1.0,0.0,0.0]
[1778372848310,53.04,80689.38,0.0,-1.0,0.0,0.0]
[1778372848559,53.04,80689.38,0.0,-1.0,0.0,0.0]
[1778372852735,53.04,80690.8,0.0,-1.0,0.0,0.0]
[1778372853742,53.04,80692.16,0.0,-1.0,0.0,0.0]
[1778372854690,53.04,80692.16,0.0,-1.0,0.0,0.0]
[1778372854810,53.04,80692.16,0.0,-1.0,0.0,0.0]
[1778372856404,53.04,80692.06,0.0,-1.0,0.0,0.0]
[1778372856559,53.04,80692.06,0.0,-1.0,0.0,0.0]
[1778372856763,53.04,80692.07,0.0,-1.0,0.0,0.0]
[1778372861798,53.04,80692.07,0.0,-1.0,0.0,0.0]
[1778372865480,53.04,80692.59,0.0,-1.0,0.0,0.0]
[1778372865560,53.04,80692.59,0.0,-1.0,0.0,0.0]
[1778372866838,53.04,80695.97,0.0,-1.0,0.0,0.0]
[1778372867845,53.04,80697.55,0.0,-1.0,0.0,0.0]
[1778372872880,53.04,80698.48,0.0,-1.0,0.0,0.0]
[1778372877853,53.04,80698.58,0.0,-1.0,0.0,0.0]
[1778372878060,53.04,80698.58,0.0,-1.0,0.0,0.0]
[1778372879627,53.04,80698.29,0.0,-1.0,0.0,0.0]
[1778372879808,53.04,80698.29,0.0,-1.0,0.0,0.0]
[1778372879878,53.04,80698.29,0.0,-1.0,0.0,0.0]
[1778372887985,53.04,80698.47,0.0,-1.0,0.0,0.0]
[1778372891568,53.04,80698.4,0.0,-1.0,0.0,0.0]
[1778372891810,53.04,80698.4,0.0,-1.0,0.0,0.0]
[1778372897050,53.04,80698.84,0.0,-1.0,0.0,0.0]
[1778372903092,53.04,80698.75,0.0,-1.0,0.0,0.0]
[1778372909134,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372909400,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372909558,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372911205,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372911313,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372911415,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372919204,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372920547,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372920560,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372931294,53.04,80699.84,0.0,-1.0,0.0,0.0]
[1778372932671,53.04,80699.84,0.0,-1.0,0.0,0.0]
[1778372932809,53.04,80699.84,0.0,-1.0,0.0,0.0]
[1778372934743,53.04,80699.8,0.0,-1.0,0.0,0.0]
[1778372934808,53.04,80699.8,0.0,-1.0,0.0,0.0]
[1778372934909,53.04,80700.09,0.0,-1.0,0.0,0.0]
[1778372938356,53.04,80705.78,0.0,-1.0,0.0,0.0]
[1778372939744,53.04,80705.78,0.0,-1.0,0.0,0.0]
[1778372939809,53.04,80705.78,0.0,-1.0,0.0,0.0]
[1778372945931,53.04,80704.65,0.0,-1.0,0.0,0.0]
[1778372946058,53.04,80704.65,0.0,-1.0,0.0,0.0]
[1778372946099,53.04,80704.51,0.0,-1.0,0.0,0.0]
[1778372951447,53.04,80704.65,0.0,-1.0,0.0,0.0]
[1778372953292,53.04,80704.65,0.0,-1.0,0.0,0.0]
[1778372953310,53.04,80704.65,0.0,-1.0,0.0,0.0]
[1778372961517,53.04,80704.42,0.0,-1.0,0.0,0.0]
[1778372966552,53.04,80698.67,0.0,-1.0,0.0,0.0]
[1778372967612,53.04,80698.67,0.0,-1.0,0.0,0.0]
[1778372967808,53.04,80698.67,0.0,-1.0,0.0,0.0]
[1778372967880,53.04,80697.54,0.0,-1.0,0.0,0.0]
[1778372969976,53.04,80697.47,0.0,-1.0,0.0,0.0]
[1778372970059,53.04,80697.47,0.0,-1.0,0.0,0.0]
[1778372970160,53.04,80697.43,0.0,-1.0,0.0,0.0]
[1778372971587,53.04,80698.15,0.0,-1.0,0.0,0.0]
[1778372977630,53.04,80698.08,0.0,-1.0,0.0,0.0]
[1778372982717,53.04,80697.07,0.0,-1.0,0.0,0.0]
[1778372982811,53.04,80697.07,0.0,-1.0,0.0,0.0]
[1778372991729,53.04,80697.85,0.0,-1.0,0.0,0.0]
[1778372993008,53.04,80697.85,0.0,-1.0,0.0,0.0]
[1778372993059,53.04,80697.85,0.0,-1.0,0.0,0.0]
[1778372995324,53.04,80697.81,0.0,-1.0,0.0,0.0]
[1778372995356,53.04,80697.81,0.0,-1.0,0.0,0.0]
[1778372995560,53.04,80697.81,0.0,-1.0,0.0,0.0]
[1778373000792,53.04,80696.85,0.0,-1.0,0.0,0.0]
[1778373002345,53.04,80696.85,0.0,-1.0,0.0,0.0]
[1778373001799,53.04,80689.81,0.0,-1.0,0.0,0.0]
[1778373002558,53.04,80689.81,0.0,-1.0,0.0,0.0]
[1778373002806,53.04,80688.25,0.0,-1.0,0.0,0.0]
[1778373007841,53.04,80688.47,0.0,-1.0,0.0,0.0]
[1778373011869,53.04,80690.45,0.0,-1.0,0.0,0.0]
[1778373013578,53.04,80690.45,0.0,-1.0,0.0,0.0]
[1778373013809,53.04,80690.45,0.0,-1.0,0.0,0.0]
[1778373015952,53.04,80690.38,0.0,-1.0,0.0,0.0]
[1778373016061,53.04,80690.38,0.0,-1.0,0.0,0.0]
[1778373016162,53.04,80690.87,0.0,-1.0,0.0,0.0]
[1778373019926,53.04,80693.41,0.0,-1.0,0.0,0.0]
[1778373020453,53.04,80693.41,0.0,-1.0,0.0,0.0]
[1778373020559,53.04,80693.41,0.0,-1.0,0.0,0.0]
[1778373026975,53.04,80694.41,0.0,-1.0,0.0,0.0]
[1778373033022,53.04,80694.09,0.0,-1.0,0.0,0.0]
[1778373033427,53.04,80694.09,0.0,-1.0,0.0,0.0]
[1778373033559,53.04,80694.09,0.0,-1.0,0.0,0.0]
[1778373035036,53.04,80694.12,0.0,-1.0,0.0,0.0]
[1778373035688,53.04,80694.12,0.0,-1.0,0.0,0.0]
[1778373035809,53.04,80694.12,0.0,-1.0,0.0,0.0]
[1778373041081,53.04,80694.12,0.0,-1.0,0.0,0.0]
[1778373050144,53.04,80694.12,0.0,-1.0,0.0,0.0]
[1778373051965,53.04,80694.4,0.0,-1.0,0.0,0.0]
[1778373052060,53.04,80694.4,0.0,-1.0,0.0,0.0]
[1778373052479,53.04,80694.4,0.0,-1.0,0.0,0.0]
[1778373052560,53.04,80694.4,0.0,-1.0,0.0,0.0]
[1778373054172,53.04,80694.37,0.0,-1.0,0.0,0.0]
[1778373058212,53.04,80694.22,0.0,-1.0,0.0,0.0]
[1778373058310,53.04,80694.22,0.0,-1.0,0.0,0.0]
[1778373058381,53.04,80692.86,0.0,-1.0,0.0,0.0]
[1778373063636,53.04,80692.22,0.0,-1.0,0.0,0.0]
[1778373063814,53.04,80692.22,0.0,-1.0,0.0,0.0]
[1778373064258,53.04,80692.22,0.0,-1.0,0.0,0.0]
[1778373064311,53.04,80692.22,0.0,-1.0,0.0,0.0]
[1778373064324,53.04,80691.94,0.0,-1.0,0.0,0.0]
[1778373071295,53.04,80692.05,0.0,-1.0,0.0,0.0]
[1778373071931,53.04,80692.05,0.0,-1.0,0.0,0.0]
[1778373072065,53.04,80692.05,0.0,-1.0,0.0,0.0]
[1778373072996,53.04,80691.78,0.0,-1.0,0.0,0.0]
[1778373073060,53.04,80691.78,0.0,-1.0,0.0,0.0]
[1778373073310,53.04,80691.63,0.0,-1.0,0.0,0.0]
[1778373075323,53.04,80690.08,0.0,-1.0,0.0,0.0]
[1778373079404,53.04,80689.48,0.0,-1.0,0.0,0.0]
[1778373079559,53.04,80688.74,0.0,-1.0,0.0,0.0]
[1778373081365,53.04,80687.25,0.0,-1.0,0.0,0.0]
[1778373088927,53.04,80687.25,0.0,-1.0,0.0,0.0]
[1778373089059,53.04,80687.25,0.0,-1.0,0.0,0.0]
[1778373089160,53.04,80687.25,0.0,-1.0,0.0,0.0]
[1778373091435,53.04,80685.95,0.0,-1.0,0.0,0.0]
[1778373092057,53.04,80685.95,0.0,-1.0,0.0,0.0]
[1778373092309,53.04,80685.95,0.0,-1.0,0.0,0.0]
[1778373092442,53.04,80680.88,0.0,-1.0,0.0,0.0]
[1778373093449,53.04,80679.35,0.0,-1.0,0.0,0.0]
[1778373096710,53.04,80679.13,0.0,-1.0,0.0,0.0]
[1778373096807,53.04,80679.13,0.0,-1.0,0.0,0.0]
[1778373096908,53.04,80679.06,0.0,-1.0,0.0,0.0]
[1778373101286,53.04,80679.24,0.0,-1.0,0.0,0.0]
[1778373101308,53.04,80679.24,0.0,-1.0,0.0,0.0]
[1778373106541,53.04,80677.95,0.0,-1.0,0.0,0.0]
[1778373112074,53.04,80678.26,0.0,-1.0,0.0,0.0]
[1778373112311,53.04,80678.26,0.0,-1.0,0.0,0.0]
[1778373112804,53.04,80678.26,0.0,-1.0,0.0,0.0]
[1778373113061,53.04,80678.26,0.0,-1.0,0.0,0.0]
[1778373113162,53.04,80678.26,0.0,-1.0,0.0,0.0]
[1778373118624,53.04,80678.66,0.0,-1.0,0.0,0.0]
[1778373124666,53.04,80678.69,0.0,-1.0,0.0,0.0]
[1778373129702,53.04,80678.62,0.0,-1.0,0.0,0.0]
[1778373132724,53.04,80679.73,0.0,-1.0,0.0,0.0]
[1778373138726,53.04,80679.92,0.0,-1.0,0.0,0.0]
[1778373139274,53.04,80678.1,0.0,-1.0,0.0,0.0]
[1778373140319,53.04,80678.1,0.0,-1.0,0.0,0.0]
[1778373140420,53.04,80674.0,0.0,-1.0,0.0,0.0]
[1778373140782,53.04,80671.72,0.0,-1.0,0.0,0.0]
[1778373142787,53.04,80672.27,0.0,-1.0,0.0,0.0]
[1778373142812,53.04,80672.27,0.0,-1.0,0.0,0.0]
[1778373142888,53.04,80672.32,0.0,-1.0,0.0,0.0]
[1778373145818,53.04,80671.23,0.0,-1.0,0.0,0.0]
[1778373146826,53.04,80663.75,0.0,-1.0,0.0,0.0]
[1778373147833,53.04,80661.25,0.0,-1.0,0.0,0.0]
[1778373148840,53.04,80659.58,0.0,-1.0,0.0,0.0]
[1778373151170,53.04,80659.51,0.0,-1.0,0.0,0.0]
[1778373151309,53.04,80659.51,0.0,-1.0,0.0,0.0]
[1778373151410,53.04,80659.43,0.0,-1.0,0.0,0.0]
[1778373156898,53.04,80658.58,0.0,-1.0,0.0,0.0]
[1778373158916,53.04,80651.55,0.0,-1.0,0.0,0.0]
[1778373161052,53.04,80650.57,0.0,-1.0,0.0,0.0]
[1778373161060,53.04,80650.57,0.0,-1.0,0.0,0.0]
[1778373161135,53.04,80650.07,0.0,-1.0,0.0,0.0]
[1778373161820,53.04,80650.07,0.0,-1.0,0.0,0.0]
[1778373162065,53.04,80650.07,0.0,-1.0,0.0,0.0]
[1778373167979,53.04,80649.84,0.0,-1.0,0.0,0.0]
[1778373171597,53.04,80649.84,0.0,-1.0,0.0,0.0]
[1778373171809,53.04,80649.84,0.0,-1.0,0.0,0.0]
[1778373172157,53.04,80649.84,0.0,-1.0,0.0,0.0]
[1778373172310,53.04,80649.84,0.0,-1.0,0.0,0.0]
[1778373172410,53.04,80649.84,0.0,-1.0,0.0,0.0]
[1778373176036,53.04,80648.49,0.0,-1.0,0.0,0.0]
[1778373181072,53.04,80651.27,0.0,-1.0,0.0,0.0]
[1778373182083,53.04,80653.17,0.0,-1.0,0.0,0.0]
[1778373184100,53.04,80658.2,0.0,-1.0,0.0,0.0]
[1778373185107,53.04,80664.36,0.0,-1.0,0.0,0.0]
[1778373186314,53.04,80664.36,0.0,-1.0,0.0,0.0]
[1778373186559,53.04,80664.36,0.0,-1.0,0.0,0.0]
[1778373186342,53.04,80669.2,0.0,-1.0,0.0,0.0]
[1778373187121,53.04,80671.47,0.0,-1.0,0.0,0.0]
[1778373188893,53.04,80671.08,0.0,-1.0,0.0,0.0]
[1778373189060,53.04,80671.08,0.0,-1.0,0.0,0.0]
[1778373192156,53.04,80673.35,0.0,-1.0,0.0,0.0]
[1778373194840,53.04,80673.85,0.0,-1.0,0.0,0.0]
[1778373195061,53.04,80673.85,0.0,-1.0,0.0,0.0]
[1778373195216,53.04,80673.85,0.0,-1.0,0.0,0.0]
[1778373195308,53.04,80673.85,0.0,-1.0,0.0,0.0]
[1778373195409,53.04,80674.19,0.0,-1.0,0.0,0.0]
[1778373196184,53.04,80675.51,0.0,-1.0,0.0,0.0]
[1778373197191,53.04,80676.67,0.0,-1.0,0.0,0.0]
[1778373203513,53.04,80676.91,0.0,-1.0,0.0,0.0]
[1778373203560,53.04,80676.91,0.0,-1.0,0.0,0.0]
[1778373203769,53.04,80676.91,0.0,-1.0,0.0,0.0]
[1778373203809,53.04,80676.91,0.0,-1.0,0.0,0.0]
[1778373203870,53.04,80676.91,0.0,-1.0,0.0,0.0]
[1778373211293,53.04,80676.97,0.0,-1.0,0.0,0.0]
[1778373217335,53.04,80677.18,0.0,-1.0,0.0,0.0]
[1778373220357,53.04,80678.27,0.0,-1.0,0.0,0.0]
[1778373223377,53.04,80681.3,0.0,-1.0,0.0,0.0]
[1778373223809,53.04,80681.3,0.0,-1.0,0.0,0.0]
[1778373224266,53.04,80681.3,0.0,-1.0,0.0,0.0]
[1778373224308,53.04,80681.3,0.0,-1.0,0.0,0.0]
[1778373224384,53.04,80684.55,0.0,-1.0,0.0,0.0]
[1778373229419,53.04,80685.97,0.0,-1.0,0.0,0.0]
[1778373232346,53.04,80685.88,0.0,-1.0,0.0,0.0]
[1778373232570,53.04,80685.88,0.0,-1.0,0.0,0.0]
[1778373232370,53.04,80685.88,0.0,-1.0,0.0,0.0]
[1778373232727,53.04,80685.88,0.0,-1.0,0.0,0.0]
[1778373232810,53.04,80685.88,0.0,-1.0,0.0,0.0]
[1778373240496,53.04,80686.26,0.0,-1.0,0.0,0.0]
[1778373243853,53.04,80685.98,0.0,-1.0,0.0,0.0]
[1778373244063,53.04,80685.98,0.0,-1.0,0.0,0.0]
[1778373244157,53.04,80685.98,0.0,-1.0,0.0,0.0]
[1778373244309,53.04,80685.98,0.0,-1.0,0.0,0.0]
[1778373244314,53.04,80685.98,0.0,-1.0,0.0,0.0]
[1778373250615,53.04,80685.02,0.0,-1.0,0.0,0.0]
[1778373253037,53.04,80685.02,0.0,-1.0,0.0,0.0]
[1778373253059,53.04,80685.02,0.0,-1.0,0.0,0.0]
[1778373253491,53.04,80685.02,0.0,-1.0,0.0,0.0]
[1778373253559,53.04,80685.02,0.0,-1.0,0.0,0.0]
[1778373253592,53.04,80685.02,0.0,-1.0,0.0,0.0]
[1778373258671,53.04,80685.06,0.0,-1.0,0.0,0.0]
[1778373259679,53.04,80690.06,0.0,-1.0,0.0,0.0]
[1778373260685,53.04,80692.89,0.0,-1.0,0.0,0.0]
[1778373263003,53.04,80692.92,0.0,-1.0,0.0,0.0]
[1778373263059,53.04,80692.92,0.0,-1.0,0.0,0.0]
[1778373263336,53.04,80692.92,0.0,-1.0,0.0,0.0]
[1778373263559,53.04,80692.92,0.0,-1.0,0.0,0.0]
[1778373263618,53.04,80692.89,0.0,-1.0,0.0,0.0]
[1778373269749,53.04,80693.28,0.0,-1.0,0.0,0.0]
[1778373271762,53.04,80694.27,0.0,-1.0,0.0,0.0]
[1778373274394,53.04,80694.27,0.0,-1.0,0.0,0.0]
[1778373274561,53.04,80694.27,0.0,-1.0,0.0,0.0]
[1778373274662,53.04,80694.38,0.0,-1.0,0.0,0.0]
[1778373274752,53.04,80694.38,0.0,-1.0,0.0,0.0]
[1778373274809,53.04,80694.38,0.0,-1.0,0.0,0.0]
[1778373280825,53.04,80693.84,0.0,-1.0,0.0,0.0]
[1778373282859,53.04,80694.35,0.0,-1.0,0.0,0.0]
[1778373283060,53.04,80694.35,0.0,-1.0,0.0,0.0]
[1778373283106,53.04,80694.35,0.0,-1.0,0.0,0.0]
[1778373283311,53.04,80694.35,0.0,-1.0,0.0,0.0]
[1778373283357,53.04,80693.99,0.0,-1.0,0.0,0.0]
[1778373294924,53.04,80698.4,0.0,-1.0,0.0,0.0]
[1778373295931,53.04,80700.21,0.0,-1.0,0.0,0.0]
[1778373297426,53.04,80700.21,0.0,-1.0,0.0,0.0]
[1778373297559,53.04,80700.21,0.0,-1.0,0.0,0.0]
[1778373297582,53.04,80700.54,0.0,-1.0,0.0,0.0]
[1778373297945,53.04,80707.76,0.0,-1.0,0.0,0.0]
[1778373298953,53.04,80713.49,0.0,-1.0,0.0,0.0]
[1778373299813,53.04,80713.49,0.0,-1.0,0.0,0.0]
[1778373300073,53.04,80713.49,0.0,-1.0,0.0,0.0]
[1778373307008,53.04,80713.5,0.0,-1.0,0.0,0.0]
[1778373310030,53.04,80720.6,0.0,-1.0,0.0,0.0]
[1778373311038,53.04,80722.87,0.0,-1.0,0.0,0.0]
[1778373314591,53.04,80722.81,0.0,-1.0,0.0,0.0]
[1778373314637,53.04,80722.63,0.0,-1.0,0.0,0.0]
[1778373314809,53.04,80722.63,0.0,-1.0,0.0,0.0]
[1778373314847,53.04,80722.63,0.0,-1.0,0.0,0.0]
[1778373315068,53.04,80722.63,0.0,-1.0,0.0,0.0]
[1778373320102,53.04,80722.81,0.0,-1.0,0.0,0.0]
[1778373322838,53.04,80722.84,0.0,-1.0,0.0,0.0]
[1778373323068,53.04,80722.84,0.0,-1.0,0.0,0.0]
[1778373323084,53.04,80722.84,0.0,-1.0,0.0,0.0]
[1778373323309,53.04,80722.84,0.0,-1.0,0.0,0.0]
[1778373323411,53.04,80722.84,0.0,-1.0,0.0,0.0]
[1778373328167,53.04,80723.08,0.0,-1.0,0.0,0.0]
[1778373328312,53.04,80723.08,0.0,-1.0,0.0,0.0]
[1778373328492,53.04,80723.08,0.0,-1.0,0.0,0.0]
[1778373328559,53.04,80723.08,0.0,-1.0,0.0,0.0]
[1778373328593,53.04,80723.08,0.0,-1.0,0.0,0.0]
[1778373329167,53.04,80724.78,0.0,-1.0,0.0,0.0]
[1778373330173,53.04,80727.34,0.0,-1.0,0.0,0.0]
[1778373331180,53.04,80729.11,0.0,-1.0,0.0,0.0]
[1778373333194,53.04,80730.42,0.0,-1.0,0.0,0.0]
[1778373336057,53.04,80730.53,0.0,-1.0,0.0,0.0]
[1778373336311,53.04,80730.53,0.0,-1.0,0.0,0.0]
[1778373336339,53.04,80730.53,0.0,-1.0,0.0,0.0]
[1778373336559,53.04,80730.53,0.0,-1.0,0.0,0.0]
[1778373336641,53.04,80730.7,0.0,-1.0,0.0,0.0]
[1778373338234,53.04,80735.58,0.0,-1.0,0.0,0.0]
[1778373341255,53.04,80736.82,0.0,-1.0,0.0,0.0]
[1778373345404,53.04,80737.18,0.0,-1.0,0.0,0.0]
[1778373345559,53.04,80737.18,0.0,-1.0,0.0,0.0]
[1778373345705,53.04,80737.18,0.0,-1.0,0.0,0.0]
[1778373345660,53.04,80737.0,0.0,-1.0,0.0,0.0]
[1778373345812,53.04,80737.0,0.0,-1.0,0.0,0.0]
[1778373349314,53.04,80733.59,0.0,-1.0,0.0,0.0]
[1778373350513,53.04,80733.59,0.0,-1.0,0.0,0.0]
[1778373350559,53.04,80733.59,0.0,-1.0,0.0,0.0]
[1778373350615,53.04,80733.06,0.0,-1.0,0.0,0.0]
[1778373350782,53.04,80733.06,0.0,-1.0,0.0,0.0]
[1778373350810,53.04,80733.06,0.0,-1.0,0.0,0.0]
[1778373357370,53.04,80729.23,0.0,-1.0,0.0,0.0]
[1778373358377,53.04,80725.17,0.0,-1.0,0.0,0.0]
[1778373359384,53.04,80722.94,0.0,-1.0,0.0,0.0]
[1778373360122,53.04,80722.94,0.0,-1.0,0.0,0.0]
[1778373360313,53.04,80722.94,0.0,-1.0,0.0,0.0]
[1778373360698,53.04,80722.94,0.0,-1.0,0.0,0.0]
[1778373360391,53.04,80722.85,0.0,-1.0,0.0,0.0]
[1778373360811,53.04,80722.85,0.0,-1.0,0.0,0.0]
[1778373365763,53.04,80722.71,0.0,-1.0,0.0,0.0]
[1778373365811,53.04,80722.89,0.0,-1.0,0.0,0.0]
[1778373365946,53.04,80722.89,0.0,-1.0,0.0,0.0]
[1778373366061,53.04,80722.89,0.0,-1.0,0.0,0.0]
[1778373366433,53.04,80722.79,0.0,-1.0,0.0,0.0]
[1778373379524,53.04,80722.25,0.0,-1.0,0.0,0.0]
[1778373384762,53.04,80722.25,0.0,-1.0,0.0,0.0]
[1778373384809,53.04,80722.25,0.0,-1.0,0.0,0.0]
[1778373385016,53.04,80722.25,0.0,-1.0,0.0,0.0]
[1778373385061,53.04,80722.25,0.0,-1.0,0.0,0.0]
[1778373385117,53.04,80722.25,0.0,-1.0,0.0,0.0]
[1778373392616,53.04,80722.08,0.0,-1.0,0.0,0.0]
[1778373395637,53.04,80724.05,0.0,-1.0,0.0,0.0]
[1778373396644,53.04,80732.01,0.0,-1.0,0.0,0.0]
[1778373397116,53.04,80732.01,0.0,-1.0,0.0,0.0]
[1778373397308,53.04,80732.01,0.0,-1.0,0.0,0.0]
[1778373397537,53.04,80732.01,0.0,-1.0,0.0,0.0]
[1778373397558,53.04,80732.01,0.0,-1.0,0.0,0.0]
[1778373397651,53.04,80734.28,0.0,-1.0,0.0,0.0]
[1778373398658,53.04,80735.9,0.0,-1.0,0.0,0.0]
[1778373400672,53.04,80737.35,0.0,-1.0,0.0,0.0]
[1778373403661,53.04,80737.2,0.0,-1.0,0.0,0.0]
[1778373403809,53.04,80737.2,0.0,-1.0,0.0,0.0]
[1778373414699,53.04,80736.79,0.0,-1.0,0.0,0.0]
[1778373414808,53.04,80736.79,0.0,-1.0,0.0,0.0]
[1778373414760,53.04,80736.79,0.0,-1.0,0.0,0.0]
[1778373418798,53.04,80732.56,0.0,-1.0,0.0,0.0]
[1778373419805,53.04,80728.43,0.0,-1.0,0.0,0.0]
[1778373420117,53.04,80728.43,0.0,-1.0,0.0,0.0]
[1778373420311,53.04,80728.43,0.0,-1.0,0.0,0.0]
[1778373420812,53.04,80727.05,0.0,-1.0,0.0,0.0]
[1778373423833,53.04,80721.75,0.0,-1.0,0.0,0.0]
[1778373424278,53.04,80721.75,0.0,-1.0,0.0,0.0]
[1778373424309,53.04,80721.75,0.0,-1.0,0.0,0.0]
[1778373424779,53.04,80721.75,0.0,-1.0,0.0,0.0]
[1778373424809,53.04,80721.75,0.0,-1.0,0.0,0.0]
[1778373424840,53.04,80721.36,0.0,-1.0,0.0,0.0]
[1778373426854,53.04,80718.05,0.0,-1.0,0.0,0.0]
[1778373429875,53.04,80715.35,0.0,-1.0,0.0,0.0]
[1778373431427,53.04,80715.35,0.0,-1.0,0.0,0.0]
[1778373431559,53.04,80715.35,0.0,-1.0,0.0,0.0]
[1778373431790,53.04,80715.35,0.0,-1.0,0.0,0.0]
[1778373431808,53.04,80715.35,0.0,-1.0,0.0,0.0]
[1778373431829,53.04,80712.55,0.0,-1.0,0.0,0.0]
[1778373436925,53.04,80712.34,0.0,-1.0,0.0,0.0]
[1778373441960,53.04,80711.98,0.0,-1.0,0.0,0.0]
[1778373444981,53.04,80710.78,0.0,-1.0,0.0,0.0]
[1778373445988,53.04,80709.55,0.0,-1.0,0.0,0.0]
[1778373447356,53.04,80709.55,0.0,-1.0,0.0,0.0]
[1778373447560,53.04,80709.55,0.0,-1.0,0.0,0.0]
[1778373447661,53.04,80709.55,0.0,-1.0,0.0,0.0]
[1778373447809,53.04,80709.55,0.0,-1.0,0.0,0.0]
[1778373447763,53.04,80709.55,0.0,-1.0,0.0,0.0]
[1778373452037,53.04,80716.06,0.0,-1.0,0.0,0.0]
[1778373453216,53.04,80716.06,0.0,-1.0,0.0,0.0]
[1778373453310,53.04,80716.06,0.0,-1.0,0.0,0.0]
[1778373453666,53.04,80716.06,0.0,-1.0,0.0,0.0]
[1778373453809,53.04,80716.06,0.0,-1.0,0.0,0.0]
[1778373453767,53.04,80720.48,0.0,-1.0,0.0,0.0]
[1778373459080,53.04,80718.12,0.0,-1.0,0.0,0.0]
[1778373460093,53.04,80718.12,0.0,-1.0,0.0,0.0]
[1778373460316,53.04,80718.12,0.0,-1.0,0.0,0.0]
[1778373460469,53.04,80718.12,0.0,-1.0,0.0,0.0]
[1778373460558,53.04,80718.12,0.0,-1.0,0.0,0.0]
[1778373460622,53.04,80716.33,0.0,-1.0,0.0,0.0]
[1778373463110,53.04,80715.05,0.0,-1.0,0.0,0.0]
[1778373467273,53.04,80715.05,0.0,-1.0,0.0,0.0]
[1778373467309,53.04,80715.05,0.0,-1.0,0.0,0.0]
[1778373470930,53.04,80714.46,0.0,-1.0,0.0,0.0]
[1778373471061,53.04,80714.46,0.0,-1.0,0.0,0.0]
[1778373471103,53.04,80714.46,0.0,-1.0,0.0,0.0]
[1778373476205,53.04,80713.99,0.0,-1.0,0.0,0.0]
[1778373477964,53.04,80714.35,0.0,-1.0,0.0,0.0]
[1778373478060,53.04,80714.35,0.0,-1.0,0.0,0.0]
[1778373483257,53.04,80714.97,0.0,-1.0,0.0,0.0]
[1778373485649,53.04,80714.97,0.0,-1.0,0.0,0.0]
[1778373485808,53.04,80714.97,0.0,-1.0,0.0,0.0]
[1778373490306,53.04,80713.88,0.0,-1.0,0.0,0.0]
[1778373491169,53.04,80713.88,0.0,-1.0,0.0,0.0]
[1778373491310,53.04,80713.88,0.0,-1.0,0.0,0.0]
[1778373491759,53.04,80713.88,0.0,-1.0,0.0,0.0]
[1778373491809,53.04,80713.88,0.0,-1.0,0.0,0.0]
[1778373491910,53.04,80713.99,0.0,-1.0,0.0,0.0]
[1778373497355,53.04,80713.78,0.0,-1.0,0.0,0.0]
[1778373499241,53.04,80714.53,0.0,-1.0,0.0,0.0]
[1778373499309,53.04,80714.53,0.0,-1.0,0.0,0.0]
[1778373499808,53.04,80714.53,0.0,-1.0,0.0,0.0]
[1778373499909,53.04,80714.32,0.0,-1.0,0.0,0.0]
[1778373500058,53.04,80714.32,0.0,-1.0,0.0,0.0]
[1778373510446,53.04,80714.24,0.0,-1.0,0.0,0.0]
[1778373511426,53.04,80714.24,0.0,-1.0,0.0,0.0]
[1778373511560,53.04,80714.24,0.0,-1.0,0.0,0.0]
[1778373511653,53.04,80714.24,0.0,-1.0,0.0,0.0]
[1778373512165,53.04,80714.24,0.0,-1.0,0.0,0.0]
[1778373512314,53.04,80714.24,0.0,-1.0,0.0,0.0]
[1778373519511,53.04,80714.21,0.0,-1.0,0.0,0.0]
[1778373524544,53.04,80714.56,0.0,-1.0,0.0,0.0]
[1778373525548,53.04,80714.56,0.0,-1.0,0.0,0.0]
[1778373525564,53.04,80714.56,0.0,-1.0,0.0,0.0]
[1778373525647,53.04,80714.35,0.0,-1.0,0.0,0.0]
[1778373526284,53.04,80714.35,0.0,-1.0,0.0,0.0]
[1778373526309,53.04,80714.35,0.0,-1.0,0.0,0.0]
[1778373532605,53.04,80714.41,0.0,-1.0,0.0,0.0]
[1778373537850,53.04,80714.45,0.0,-1.0,0.0,0.0]
[1778373538059,53.04,80714.45,0.0,-1.0,0.0,0.0]
[1778373539654,53.04,80708.01,0.0,-1.0,0.0,0.0]
[1778373540661,53.04,80691.79,0.0,-1.0,0.0,0.0]
[1778373541412,53.04,80691.79,0.0,-1.0,0.0,0.0]
[1778373541561,53.04,80691.79,0.0,-1.0,0.0,0.0]
[1778373541668,53.04,80691.03,0.0,-1.0,0.0,0.0]
[1778373542097,53.04,80691.03,0.0,-1.0,0.0,0.0]
[1778373542313,53.04,80691.03,0.0,-1.0,0.0,0.0]
[1778373542675,53.04,80689.12,0.0,-1.0,0.0,0.0]
[1778373543683,53.04,80689.86,0.0,-1.0,0.0,0.0]
[1778373548719,53.04,80689.97,0.0,-1.0,0.0,0.0]
[1778373553754,53.04,80690.59,0.0,-1.0,0.0,0.0]
[1778373559796,53.04,80690.27,0.0,-1.0,0.0,0.0]
[1778373561810,53.04,80685.65,0.0,-1.0,0.0,0.0]
[1778373565121,53.04,80685.03,0.0,-1.0,0.0,0.0]
[1778373565308,53.04,80685.03,0.0,-1.0,0.0,0.0]
[1778373565987,53.04,80685.03,0.0,-1.0,0.0,0.0]
[1778373565842,53.04,80685.21,0.0,-1.0,0.0,0.0]
[1778373566062,53.04,80685.21,0.0,-1.0,0.0,0.0]
[1778373567856,53.04,80686.83,0.0,-1.0,0.0,0.0]
[1778373572338,53.04,80687.29,0.0,-1.0,0.0,0.0]
[1778373572560,53.04,80687.29,0.0,-1.0,0.0,0.0]
[1778373572661,53.04,80687.29,0.0,-1.0,0.0,0.0]
[1778373577926,53.04,80688.05,0.0,-1.0,0.0,0.0]
[1778373578466,53.04,80688.05,0.0,-1.0,0.0,0.0]
[1778373578558,53.04,80688.05,0.0,-1.0,0.0,0.0]
[1778373578640,53.04,80688.05,0.0,-1.0,0.0,0.0]
[1778373579130,53.04,80688.05,0.0,-1.0,0.0,0.0]
[1778373579308,53.04,80688.05,0.0,-1.0,0.0,0.0]
[1778373587996,53.04,80688.05,0.0,-1.0,0.0,0.0]
[1778373589662,53.04,80688.05,0.0,-1.0,0.0,0.0]
[1778373589744,53.04,80688.05,0.0,-1.0,0.0,0.0]
[1778373589809,53.04,80688.05,0.0,-1.0,0.0,0.0]
[1778373590010,53.04,80687.84,0.0,-1.0,0.0,0.0]
[1778373595045,53.04,80687.98,0.0,-1.0,0.0,0.0]
[1778373598586,53.04,80687.56,0.0,-1.0,0.0,0.0]
[1778373598698,53.04,80687.56,0.0,-1.0,0.0,0.0]
[1778373599931,53.04,80705.2,0.0,-1.0,0.0,0.0]
[1778373600139,53.04,80725.95,0.0,-1.0,0.0,0.0]
[1778373601100,53.04,80726.91,0.0,-1.0,0.0,0.0]
[1778373602519,53.04,80726.91,0.0,-1.0,0.0,0.0]
[1778373602616,53.04,80718.42,0.0,-1.0,0.0,0.0]
[1778373603119,53.04,80716.99,0.0,-1.0,0.0,0.0]
[1778373605133,53.04,80717.76,0.0,-1.0,0.0,0.0]
[1778373607150,53.04,80719.83,0.0,-1.0,0.0,0.0]
[1778373608156,53.04,80716.51,0.0,-1.0,0.0,0.0]
[1778373610170,53.04,80715.45,0.0,-1.0,0.0,0.0]
[1778373615689,53.04,80715.38,0.0,-1.0,0.0,0.0]
[1778373615808,53.04,80715.38,0.0,-1.0,0.0,0.0]
[1778373615870,53.04,80715.46,0.0,-1.0,0.0,0.0]
[1778373616507,53.04,80715.46,0.0,-1.0,0.0,0.0]
[1778373616558,53.04,80715.46,0.0,-1.0,0.0,0.0]
[1778373624341,53.04,80714.97,0.0,-1.0,0.0,0.0]
[1778373624558,53.04,80714.97,0.0,-1.0,0.0,0.0]
[1778373624659,53.04,80715.15,0.0,-1.0,0.0,0.0]
[1778373625371,53.04,80715.15,0.0,-1.0,0.0,0.0]
[1778373625559,53.04,80715.15,0.0,-1.0,0.0,0.0]
[1778373631329,53.04,80714.97,0.0,-1.0,0.0,0.0]
[1778373636364,53.04,80715.04,0.0,-1.0,0.0,0.0]
[1778373640270,53.04,80715.04,0.0,-1.0,0.0,0.0]
[1778373640308,53.04,80715.04,0.0,-1.0,0.0,0.0]
[1778373640553,53.04,80715.04,0.0,-1.0,0.0,0.0]
[1778373640558,53.04,80715.04,0.0,-1.0,0.0,0.0]
[1778373640654,53.04,80715.04,0.0,-1.0,0.0,0.0]
[1778373642406,53.04,80714.36,0.0,-1.0,0.0,0.0]
[1778373647441,53.04,80714.43,0.0,-1.0,0.0,0.0]
[1778373661165,53.04,80714.18,0.0,-1.0,0.0,0.0]
[1778373661464,53.04,80714.18,0.0,-1.0,0.0,0.0]
[1778373661558,53.04,80714.18,0.0,-1.0,0.0,0.0]
[1778373661659,53.04,80714.18,0.0,-1.0,0.0,0.0]
[1778373662549,53.04,80714.18,0.0,-1.0,0.0,0.0]
[1778373662560,53.04,80714.18,0.0,-1.0,0.0,0.0]
[1778373672625,53.04,80714.14,0.0,-1.0,0.0,0.0]
[1778373676727,53.04,80714.11,0.0,-1.0,0.0,0.0]
[1778373676809,53.04,80714.11,0.0,-1.0,0.0,0.0]
[1778373676825,53.04,80714.18,0.0,-1.0,0.0,0.0]
[1778373677601,53.04,80714.18,0.0,-1.0,0.0,0.0]
[1778373677809,53.04,80714.18,0.0,-1.0,0.0,0.0]
[1778373689744,53.04,80713.81,0.0,-1.0,0.0,0.0]
[1778373691758,53.04,80713.89,0.0,-1.0,0.0,0.0]
[1778373695809,53.04,80713.98,0.0,-1.0,0.0,0.0]
[1778373696059,53.04,80713.98,0.0,-1.0,0.0,0.0]
[1778373696561,53.04,80713.98,0.0,-1.0,0.0,0.0]
[1778373697801,53.04,80714.18,0.0,-1.0,0.0,0.0]
[1778373699815,53.04,80715.31,0.0,-1.0,0.0,0.0]
[1778373700823,53.04,80718.08,0.0,-1.0,0.0,0.0]
[1778373701246,53.04,80718.08,0.0,-1.0,0.0,0.0]
[1778373701318,53.04,80718.08,0.0,-1.0,0.0,0.0]
[1778373706867,53.04,80718.9,0.0,-1.0,0.0,0.0]
[1778373709157,53.04,80718.93,0.0,-1.0,0.0,0.0]
[1778373709308,53.04,80718.93,0.0,-1.0,0.0,0.0]
[1778373711064,53.04,80718.97,0.0,-1.0,0.0,0.0]
[1778373711143,53.04,80719.01,0.0,-1.0,0.0,0.0]
[1778373711308,53.04,80719.01,0.0,-1.0,0.0,0.0]
[1778373717946,53.04,80718.86,0.0,-1.0,0.0,0.0]
[1778373723988,53.04,80721.21,0.0,-1.0,0.0,0.0]
[1778373724963,53.04,80721.21,0.0,-1.0,0.0,0.0]
[1778373725058,53.04,80721.21,0.0,-1.0,0.0,0.0]
[1778373725063,53.04,80722.45,0.0,-1.0,0.0,0.0]
[1778373726004,53.04,80723.67,0.0,-1.0,0.0,0.0]
[1778373730130,53.04,80724.36,0.0,-1.0,0.0,0.0]
[1778373730231,53.04,80728.27,0.0,-1.0,0.0,0.0]
[1778373730308,53.04,80728.27,0.0,-1.0,0.0,0.0]
[1778373731040,53.04,80730.27,0.0,-1.0,0.0,0.0]
[1778373732777,53.04,80730.27,0.0,-1.0,0.0,0.0]
[1778373732813,53.04,80730.27,0.0,-1.0,0.0,0.0]
[1778373733055,53.04,80729.63,0.0,-1.0,0.0,0.0]
[1778373740105,53.04,80730.0,0.0,-1.0,0.0,0.0]
[1778373743237,53.04,80730.01,0.0,-1.0,0.0,0.0]
[1778373743309,53.04,80730.01,0.0,-1.0,0.0,0.0]
[1778373749168,53.04,80729.11,0.0,-1.0,0.0,0.0]
[1778373752189,53.04,80730.07,0.0,-1.0,0.0,0.0]
[1778373753196,53.04,80736.49,0.0,-1.0,0.0,0.0]
[1778373753803,53.04,80736.49,0.0,-1.0,0.0,0.0]
[1778373753808,53.04,80736.49,0.0,-1.0,0.0,0.0]
[1778373756553,53.04,80736.98,0.0,-1.0,0.0,0.0]
[1778373756562,53.04,80736.98,0.0,-1.0,0.0,0.0]
[1778373757224,53.04,80737.13,0.0,-1.0,0.0,0.0]
[1778373760246,53.04,80740.3,0.0,-1.0,0.0,0.0]
[1778373761180,53.04,80740.3,0.0,-1.0,0.0,0.0]
[1778373761308,53.04,80740.82,0.0,-1.0,0.0,0.0]
[1778373775351,53.04,80739.86,0.0,-1.0,0.0,0.0]
[1778373780386,53.04,80740.89,0.0,-1.0,0.0,0.0]
[1778373782929,53.04,80740.89,0.0,-1.0,0.0,0.0]
[1778373783059,53.04,80740.89,0.0,-1.0,0.0,0.0]
[1778373785856,53.04,80741.29,0.0,-1.0,0.0,0.0]
[1778373786075,53.04,80741.29,0.0,-1.0,0.0,0.0]
[1778373786172,53.04,80741.29,0.0,-1.0,0.0,0.0]
[1778373791333,53.04,80740.37,0.0,-1.0,0.0,0.0]
[1778373791557,53.04,80740.37,0.0,-1.0,0.0,0.0]
[1778373793483,53.04,80742.93,0.0,-1.0,0.0,0.0]
[1778373795936,53.04,80742.75,0.0,-1.0,0.0,0.0]
[1778373796063,53.04,80742.75,0.0,-1.0,0.0,0.0]
[1778373796092,53.04,80745.02,0.0,-1.0,0.0,0.0]
[1778373797562,53.04,80746.01,0.0,-1.0,0.0,0.0]
[1778373797808,53.04,80746.01,0.0,-1.0,0.0,0.0]
[1778373797909,53.04,80746.19,0.0,-1.0,0.0,0.0]
[1778373799529,53.04,80747.54,0.0,-1.0,0.0,0.0]
[1778373801894,53.04,80748.45,0.0,-1.0,0.0,0.0]
[1778373802057,53.04,80748.45,0.0,-1.0,0.0,0.0]
[1778373802155,53.04,80750.52,0.0,-1.0,0.0,0.0]
[1778373802548,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778373807654,53.04,80752.46,0.0,-1.0,0.0,0.0]
[1778373811270,53.04,80752.39,0.0,-1.0,0.0,0.0]
[1778373811310,53.04,80752.39,0.0,-1.0,0.0,0.0]
[1778373811315,53.04,80751.62,0.0,-1.0,0.0,0.0]
[1778373814360,53.04,80751.73,0.0,-1.0,0.0,0.0]
[1778373814560,53.04,80751.73,0.0,-1.0,0.0,0.0]
[1778373814703,53.04,80751.66,0.0,-1.0,0.0,0.0]
[1778373815710,53.04,80749.6,0.0,-1.0,0.0,0.0]
[1778373816680,53.04,80749.6,0.0,-1.0,0.0,0.0]
[1778373816809,53.04,80749.6,0.0,-1.0,0.0,0.0]
[1778373823819,53.04,80750.07,0.0,-1.0,0.0,0.0]
[1778373824063,53.04,80750.07,0.0,-1.0,0.0,0.0]
[1778373824110,53.04,80750.08,0.0,-1.0,0.0,0.0]
[1778373829811,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778373831064,53.04,80748.87,0.0,-1.0,0.0,0.0]
[1778373832560,53.04,80748.87,0.0,-1.0,0.0,0.0]
[1778373840887,53.04,80750.39,0.0,-1.0,0.0,0.0]
[1778373843834,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778373843915,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778373844062,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778373844163,53.04,80751.26,0.0,-1.0,0.0,0.0]
[1778373847936,53.04,80752.49,0.0,-1.0,0.0,0.0]
[1778373852971,53.04,80751.58,0.0,-1.0,0.0,0.0]
[1778373854120,53.04,80751.58,0.0,-1.0,0.0,0.0]
[1778373854233,53.04,80751.58,0.0,-1.0,0.0,0.0]
[1778373854309,53.04,80751.58,0.0,-1.0,0.0,0.0]
[1778373854280,53.04,80751.58,0.0,-1.0,0.0,0.0]
[1778373861033,53.04,80753.58,0.0,-1.0,0.0,0.0]
[1778373864087,53.04,80753.26,0.0,-1.0,0.0,0.0]
[1778373864204,53.04,80753.26,0.0,-1.0,0.0,0.0]
[1778373864315,53.04,80753.26,0.0,-1.0,0.0,0.0]
[1778373864305,53.04,80753.26,0.0,-1.0,0.0,0.0]
[1778373866068,53.04,80754.74,0.0,-1.0,0.0,0.0]
[1778373868082,53.04,80757.67,0.0,-1.0,0.0,0.0]
[1778373871103,53.04,80757.11,0.0,-1.0,0.0,0.0]
[1778373871538,53.04,80757.11,0.0,-1.0,0.0,0.0]
[1778373871561,53.04,80757.11,0.0,-1.0,0.0,0.0]
[1778373871587,53.04,80757.11,0.0,-1.0,0.0,0.0]
[1778373871816,53.04,80757.11,0.0,-1.0,0.0,0.0]
[1778373872110,53.04,80757.08,0.0,-1.0,0.0,0.0]
[1778373878152,53.04,80757.11,0.0,-1.0,0.0,0.0]
[1778373883913,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778373884060,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778373890237,53.04,80757.19,0.0,-1.0,0.0,0.0]
[1778373894245,53.04,80757.19,0.0,-1.0,0.0,0.0]
[1778373894310,53.04,80757.19,0.0,-1.0,0.0,0.0]
[1778373894421,53.04,80757.19,0.0,-1.0,0.0,0.0]
[1778373894559,53.04,80757.19,0.0,-1.0,0.0,0.0]
[1778373895272,53.04,80756.94,0.0,-1.0,0.0,0.0]
[1778373900332,53.04,80741.56,0.0,-1.0,0.0,0.0]
[1778373900661,53.04,80741.56,0.0,-1.0,0.0,0.0]
[1778373901324,53.04,80720.34,0.0,-1.0,0.0,0.0]
[1778373902329,53.04,80716.73,0.0,-1.0,0.0,0.0]
[1778373903336,53.04,80720.59,0.0,-1.0,0.0,0.0]
[1778373904343,53.04,80721.85,0.0,-1.0,0.0,0.0]
[1778373904658,53.04,80721.85,0.0,-1.0,0.0,0.0]
[1778373912399,53.04,80721.67,0.0,-1.0,0.0,0.0]
[1778373917434,53.04,80730.68,0.0,-1.0,0.0,0.0]
[1778373918441,53.04,80731.62,0.0,-1.0,0.0,0.0]
[1778373923477,53.04,80733.5,0.0,-1.0,0.0,0.0]
[1778373924571,53.04,80733.5,0.0,-1.0,0.0,0.0]
[1778373924809,53.04,80733.5,0.0,-1.0,0.0,0.0]
[1778373925475,53.04,80733.07,0.0,-1.0,0.0,0.0]
[1778373925561,53.04,80733.07,0.0,-1.0,0.0,0.0]
[1778373925661,53.04,80733.14,0.0,-1.0,0.0,0.0]
[1778373928516,53.04,80728.26,0.0,-1.0,0.0,0.0]
[1778373929522,53.04,80725.81,0.0,-1.0,0.0,0.0]
[1778373931671,53.04,80726.16,0.0,-1.0,0.0,0.0]
[1778373931809,53.04,80726.16,0.0,-1.0,0.0,0.0]
[1778373931910,53.04,80726.16,0.0,-1.0,0.0,0.0]
[1778373937578,53.04,80726.05,0.0,-1.0,0.0,0.0]
[1778373943620,53.04,80724.01,0.0,-1.0,0.0,0.0]
[1778373947648,53.04,80717.88,0.0,-1.0,0.0,0.0]
[1778373948655,53.04,80715.64,0.0,-1.0,0.0,0.0]
[1778373950068,53.04,80715.64,0.0,-1.0,0.0,0.0]
[1778373950119,53.04,80715.64,0.0,-1.0,0.0,0.0]
[1778373950309,53.04,80715.64,0.0,-1.0,0.0,0.0]
[1778373950410,53.04,80713.8,0.0,-1.0,0.0,0.0]
[1778373954699,53.04,80712.39,0.0,-1.0,0.0,0.0]
[1778373957342,53.04,80712.32,0.0,-1.0,0.0,0.0]
[1778373957396,53.04,80712.32,0.0,-1.0,0.0,0.0]
[1778373957443,53.04,80712.32,0.0,-1.0,0.0,0.0]
[1778373957564,53.04,80712.32,0.0,-1.0,0.0,0.0]
[1778373958725,53.04,80706.32,0.0,-1.0,0.0,0.0]
[1778373959734,53.04,80698.22,0.0,-1.0,0.0,0.0]
[1778373961749,53.04,80697.64,0.0,-1.0,0.0,0.0]
[1778373962557,53.04,80697.64,0.0,-1.0,0.0,0.0]
[1778373962630,53.04,80697.64,0.0,-1.0,0.0,0.0]
[1778373962809,53.04,80697.64,0.0,-1.0,0.0,0.0]
[1778373962910,53.04,80697.67,0.0,-1.0,0.0,0.0]
[1778373969808,53.04,80697.17,0.0,-1.0,0.0,0.0]
[1778373974142,53.04,80697.35,0.0,-1.0,0.0,0.0]
[1778373974235,53.04,80697.35,0.0,-1.0,0.0,0.0]
[1778373974308,53.04,80697.35,0.0,-1.0,0.0,0.0]
[1778373974328,53.04,80697.35,0.0,-1.0,0.0,0.0]
[1778373977864,53.04,80695.54,0.0,-1.0,0.0,0.0]
[1778373986927,53.04,80694.4,0.0,-1.0,0.0,0.0]
[1778373988941,53.04,80692.16,0.0,-1.0,0.0,0.0]
[1778373991547,53.04,80691.43,0.0,-1.0,0.0,0.0]
[1778373991560,53.04,80691.43,0.0,-1.0,0.0,0.0]
[1778373991614,53.04,80691.43,0.0,-1.0,0.0,0.0]
[1778373991809,53.04,80691.43,0.0,-1.0,0.0,0.0]
[1778373991962,53.04,80689.73,0.0,-1.0,0.0,0.0]
[1778373996997,53.04,80688.76,0.0,-1.0,0.0,0.0]
[1778374002032,53.04,80689.58,0.0,-1.0,0.0,0.0]
[1778374003039,53.04,80691.47,0.0,-1.0,0.0,0.0]
[1778374004046,53.04,80697.3,0.0,-1.0,0.0,0.0]
[1778374005055,53.04,80695.78,0.0,-1.0,0.0,0.0]
[1778374005733,53.04,80695.78,0.0,-1.0,0.0,0.0]
[1778374005810,53.04,80695.78,0.0,-1.0,0.0,0.0]
[1778374011097,53.04,80690.11,0.0,-1.0,0.0,0.0]
[1778374012104,53.04,80688.74,0.0,-1.0,0.0,0.0]
[1778374013907,53.04,80688.67,0.0,-1.0,0.0,0.0]
[1778374013963,53.04,80688.67,0.0,-1.0,0.0,0.0]
[1778374014059,53.04,80688.67,0.0,-1.0,0.0,0.0]
[1778374014118,53.04,80689.19,0.0,-1.0,0.0,0.0]
[1778374017139,53.04,80686.75,0.0,-1.0,0.0,0.0]
[1778374022174,53.04,80686.9,0.0,-1.0,0.0,0.0]
[1778374023594,53.04,80686.9,0.0,-1.0,0.0,0.0]
[1778374023664,53.04,80686.9,0.0,-1.0,0.0,0.0]
[1778374023812,53.04,80686.9,0.0,-1.0,0.0,0.0]
[1778374024188,53.04,80686.87,0.0,-1.0,0.0,0.0]
[1778374032245,53.04,80686.92,0.0,-1.0,0.0,0.0]
[1778374035629,53.04,80686.82,0.0,-1.0,0.0,0.0]
[1778374035682,53.04,80686.82,0.0,-1.0,0.0,0.0]
[1778374035808,53.04,80686.82,0.0,-1.0,0.0,0.0]
[1778374035909,53.04,80686.82,0.0,-1.0,0.0,0.0]
[1778374041308,53.04,80686.82,0.0,-1.0,0.0,0.0]
[1778374043325,53.04,80685.56,0.0,-1.0,0.0,0.0]
[1778374044332,53.04,80683.86,0.0,-1.0,0.0,0.0]
[1778374045329,53.04,80683.86,0.0,-1.0,0.0,0.0]
[1778374045386,53.04,80683.86,0.0,-1.0,0.0,0.0]
[1778374045558,53.04,80683.86,0.0,-1.0,0.0,0.0]
[1778374045572,53.04,80682.78,0.0,-1.0,0.0,0.0]
[1778374053395,53.04,80683.01,0.0,-1.0,0.0,0.0]
[1778374057257,53.04,80683.33,0.0,-1.0,0.0,0.0]
[1778374057270,53.04,80683.33,0.0,-1.0,0.0,0.0]
[1778374057309,53.04,80683.33,0.0,-1.0,0.0,0.0]
[1778374057410,53.04,80683.33,0.0,-1.0,0.0,0.0]
[1778374064472,53.04,80682.94,0.0,-1.0,0.0,0.0]
[1778374074542,53.04,80682.94,0.0,-1.0,0.0,0.0]
[1778374077160,53.04,80682.94,0.0,-1.0,0.0,0.0]
[1778374077207,53.04,80682.94,0.0,-1.0,0.0,0.0]
[1778374077309,53.04,80682.94,0.0,-1.0,0.0,0.0]
[1778374077410,53.04,80682.94,0.0,-1.0,0.0,0.0]
[1778374078570,53.04,80684.1,0.0,-1.0,0.0,0.0]
[1778374084612,53.04,80684.64,0.0,-1.0,0.0,0.0]
[1778374094682,53.04,80684.64,0.0,-1.0,0.0,0.0]
[1778374101731,53.04,80684.73,0.0,-1.0,0.0,0.0]
[1778374106766,53.04,80684.67,0.0,-1.0,0.0,0.0]
[1778374111801,53.04,80684.53,0.0,-1.0,0.0,0.0]
[1778374116836,53.04,80684.57,0.0,-1.0,0.0,0.0]
[1778374120864,53.04,80686.65,0.0,-1.0,0.0,0.0]
[1778374123707,53.04,80687.06,0.0,-1.0,0.0,0.0]
[1778374123772,53.04,80687.06,0.0,-1.0,0.0,0.0]
[1778374123810,53.04,80687.06,0.0,-1.0,0.0,0.0]
[1778374123885,53.04,80686.99,0.0,-1.0,0.0,0.0]
[1778374126906,53.04,80685.84,0.0,-1.0,0.0,0.0]
[1778374131941,53.04,80685.94,0.0,-1.0,0.0,0.0]
[1778374141004,53.04,80685.94,0.0,-1.0,0.0,0.0]
[1778374147046,53.04,80685.76,0.0,-1.0,0.0,0.0]
[1778374151076,53.04,80683.28,0.0,-1.0,0.0,0.0]
[1778374153395,53.04,80682.86,0.0,-1.0,0.0,0.0]
[1778374153479,53.04,80682.86,0.0,-1.0,0.0,0.0]
[1778374153559,53.04,80682.86,0.0,-1.0,0.0,0.0]
[1778374153580,53.04,80682.82,0.0,-1.0,0.0,0.0]
[1778374160139,53.04,80681.36,0.0,-1.0,0.0,0.0]
[1778374162729,53.04,80681.4,0.0,-1.0,0.0,0.0]
[1778374162808,53.04,80681.4,0.0,-1.0,0.0,0.0]
[1778374162851,53.04,80681.4,0.0,-1.0,0.0,0.0]
[1778374163061,53.04,80681.4,0.0,-1.0,0.0,0.0]
[1778374163162,53.04,80681.4,0.0,-1.0,0.0,0.0]
[1778374166181,53.04,80680.3,0.0,-1.0,0.0,0.0]
[1778374171216,53.04,80678.69,0.0,-1.0,0.0,0.0]
[1778374173678,53.04,80678.69,0.0,-1.0,0.0,0.0]
[1778374173808,53.04,80678.69,0.0,-1.0,0.0,0.0]
[1778374179278,53.04,80678.76,0.0,-1.0,0.0,0.0]
[1778374189348,53.04,80678.88,0.0,-1.0,0.0,0.0]
[1778374191362,53.04,80680.41,0.0,-1.0,0.0,0.0]
[1778374192369,53.04,80681.62,0.0,-1.0,0.0,0.0]
[1778374194383,53.04,80682.63,0.0,-1.0,0.0,0.0]
[1778374196459,53.04,80683.09,0.0,-1.0,0.0,0.0]
[1778374196516,53.04,80683.09,0.0,-1.0,0.0,0.0]
[1778374196558,53.04,80683.09,0.0,-1.0,0.0,0.0]
[1778374196560,53.04,80682.96,0.0,-1.0,0.0,0.0]
[1778374202622,53.04,80682.93,0.0,-1.0,0.0,0.0]
[1778374202627,53.04,80682.93,0.0,-1.0,0.0,0.0]
[1778374202660,53.04,80681.25,0.0,-1.0,0.0,0.0]
[1778374202813,53.04,80681.25,0.0,-1.0,0.0,0.0]
[1778374203447,53.04,80669.47,0.0,-1.0,0.0,0.0]
[1778374204454,53.04,80665.52,0.0,-1.0,0.0,0.0]
[1778374205461,53.04,80663.26,0.0,-1.0,0.0,0.0]
[1778374206468,53.04,80659.81,0.0,-1.0,0.0,0.0]
[1778374207475,53.04,80658.55,0.0,-1.0,0.0,0.0]
[1778374208396,53.04,80658.55,0.0,-1.0,0.0,0.0]
[1778374208455,53.04,80658.55,0.0,-1.0,0.0,0.0]
[1778374208559,53.04,80658.55,0.0,-1.0,0.0,0.0]
[1778374208660,53.04,80654.55,0.0,-1.0,0.0,0.0]
[1778374210496,53.04,80648.62,0.0,-1.0,0.0,0.0]
[1778374212510,53.04,80646.81,0.0,-1.0,0.0,0.0]
[1778374214412,53.04,80646.78,0.0,-1.0,0.0,0.0]
[1778374214560,53.04,80646.78,0.0,-1.0,0.0,0.0]
[1778374214620,53.04,80646.74,0.0,-1.0,0.0,0.0]
[1778374221573,53.04,80646.35,0.0,-1.0,0.0,0.0]
[1778374226608,53.04,80646.08,0.0,-1.0,0.0,0.0]
[1778374231643,53.04,80645.93,0.0,-1.0,0.0,0.0]
[1778374240597,53.04,80646.04,0.0,-1.0,0.0,0.0]
[1778374243882,53.04,80646.0,0.0,-1.0,0.0,0.0]
[1778374243944,53.04,80646.0,0.0,-1.0,0.0,0.0]
[1778374244058,53.04,80646.0,0.0,-1.0,0.0,0.0]
[1778374244734,53.04,80645.93,0.0,-1.0,0.0,0.0]
[1778374257827,53.04,80645.68,0.0,-1.0,0.0,0.0]
[1778374262862,53.04,80645.65,0.0,-1.0,0.0,0.0]
[1778374264876,53.04,80639.29,0.0,-1.0,0.0,0.0]
[1778374265883,53.04,80637.1,0.0,-1.0,0.0,0.0]
[1778374266890,53.04,80638.13,0.0,-1.0,0.0,0.0]
[1778374267878,53.04,80638.13,0.0,-1.0,0.0,0.0]
[1778374268062,53.04,80638.13,0.0,-1.0,0.0,0.0]
[1778374268163,53.04,80637.77,0.0,-1.0,0.0,0.0]
[1778374275628,53.04,80638.16,0.0,-1.0,0.0,0.0]
[1778374275684,53.04,80638.16,0.0,-1.0,0.0,0.0]
[1778374275810,53.04,80638.16,0.0,-1.0,0.0,0.0]
[1778374275785,53.04,80637.56,0.0,-1.0,0.0,0.0]
[1778374278975,53.04,80640.68,0.0,-1.0,0.0,0.0]
[1778374280464,53.04,80640.68,0.0,-1.0,0.0,0.0]
[1778374280558,53.04,80640.68,0.0,-1.0,0.0,0.0]
[1778374280614,53.04,80641.44,0.0,-1.0,0.0,0.0]
[1778374281996,53.04,80642.57,0.0,-1.0,0.0,0.0]
[1778374285019,53.04,80644.09,0.0,-1.0,0.0,0.0]
[1778374286090,53.04,80644.09,0.0,-1.0,0.0,0.0]
[1778374286092,53.04,80644.09,0.0,-1.0,0.0,0.0]
[1778374286309,53.04,80644.09,0.0,-1.0,0.0,0.0]
[1778374286409,53.04,80644.3,0.0,-1.0,0.0,0.0]
[1778374290054,53.04,80646.08,0.0,-1.0,0.0,0.0]
[1778374291062,53.04,80648.02,0.0,-1.0,0.0,0.0]
[1778374292458,53.04,80648.02,0.0,-1.0,0.0,0.0]
[1778374292464,53.04,80648.02,0.0,-1.0,0.0,0.0]
[1778374292559,53.04,80648.02,0.0,-1.0,0.0,0.0]
[1778374292660,53.04,80648.39,0.0,-1.0,0.0,0.0]
[1778374300124,53.04,80649.17,0.0,-1.0,0.0,0.0]
[1778374301284,53.04,80649.17,0.0,-1.0,0.0,0.0]
[1778374301308,53.04,80649.17,0.0,-1.0,0.0,0.0]
[1778374301341,53.04,80649.17,0.0,-1.0,0.0,0.0]
[1778374301561,53.04,80649.17,0.0,-1.0,0.0,0.0]
[1778374301662,53.04,80649.17,0.0,-1.0,0.0,0.0]
[1778374307254,53.04,80648.63,0.0,-1.0,0.0,0.0]
[1778374307309,53.04,80648.63,0.0,-1.0,0.0,0.0]
[1778374316236,53.04,80643.72,0.0,-1.0,0.0,0.0]
[1778374317243,53.04,80640.65,0.0,-1.0,0.0,0.0]
[1778374318241,53.04,80640.65,0.0,-1.0,0.0,0.0]
[1778374318308,53.04,80640.65,0.0,-1.0,0.0,0.0]
[1778374318432,53.04,80640.65,0.0,-1.0,0.0,0.0]
[1778374318558,53.04,80640.65,0.0,-1.0,0.0,0.0]
[1778374318658,53.04,80640.86,0.0,-1.0,0.0,0.0]
[1778374322278,53.04,80643.59,0.0,-1.0,0.0,0.0]
[1778374324516,53.04,80643.81,0.0,-1.0,0.0,0.0]
[1778374324558,53.04,80643.81,0.0,-1.0,0.0,0.0]
[1778374324810,53.04,80643.81,0.0,-1.0,0.0,0.0]
[1778374324813,53.04,80643.59,0.0,-1.0,0.0,0.0]
[1778374332349,53.04,80643.59,0.0,-1.0,0.0,0.0]
[1778374334286,53.04,80643.66,0.0,-1.0,0.0,0.0]
[1778374334317,53.04,80643.66,0.0,-1.0,0.0,0.0]
[1778374342419,53.04,80643.43,0.0,-1.0,0.0,0.0]
[1778374348461,53.04,80642.06,0.0,-1.0,0.0,0.0]
[1778374351862,53.04,80642.58,0.0,-1.0,0.0,0.0]
[1778374351482,53.04,80642.55,0.0,-1.0,0.0,0.0]
[1778374352064,53.04,80642.55,0.0,-1.0,0.0,0.0]
[1778374352117,53.04,80642.55,0.0,-1.0,0.0,0.0]
[1778374352307,53.04,80642.55,0.0,-1.0,0.0,0.0]
[1778374352317,53.04,80642.55,0.0,-1.0,0.0,0.0]
[1778374354503,53.04,80644.35,0.0,-1.0,0.0,0.0]
[1778374359538,53.04,80645.04,0.0,-1.0,0.0,0.0]
[1778374360545,53.04,80647.02,0.0,-1.0,0.0,0.0]
[1778374361775,53.04,80647.02,0.0,-1.0,0.0,0.0]
[1778374361807,53.04,80647.02,0.0,-1.0,0.0,0.0]
[1778374361876,53.04,80649.21,0.0,-1.0,0.0,0.0]
[1778374362559,53.04,80650.18,0.0,-1.0,0.0,0.0]
[1778374370615,53.04,80651.03,0.0,-1.0,0.0,0.0]
[1778374372144,53.04,80651.03,0.0,-1.0,0.0,0.0]
[1778374372311,53.04,80651.03,0.0,-1.0,0.0,0.0]
[1778374372411,53.04,80651.03,0.0,-1.0,0.0,0.0]
[1778374372559,53.04,80651.03,0.0,-1.0,0.0,0.0]
[1778374372629,53.04,80651.04,0.0,-1.0,0.0,0.0]
[1778374380685,53.04,80650.21,0.0,-1.0,0.0,0.0]
[1778374381694,53.04,80647.63,0.0,-1.0,0.0,0.0]
[1778374382184,53.04,80647.63,0.0,-1.0,0.0,0.0]
[1778374382309,53.04,80647.63,0.0,-1.0,0.0,0.0]
[1778374388741,53.04,80647.61,0.0,-1.0,0.0,0.0]
[1778374393776,53.04,80650.72,0.0,-1.0,0.0,0.0]
[1778374394928,53.04,80650.72,0.0,-1.0,0.0,0.0]
[1778374394783,53.04,80654.57,0.0,-1.0,0.0,0.0]
[1778374395062,53.04,80654.57,0.0,-1.0,0.0,0.0]
[1778374395337,53.04,80654.57,0.0,-1.0,0.0,0.0]
[1778374395558,53.04,80654.57,0.0,-1.0,0.0,0.0]
[1778374395790,53.04,80655.19,0.0,-1.0,0.0,0.0]
[1778374397804,53.04,80658.5,0.0,-1.0,0.0,0.0]
[1778374398811,53.04,80664.67,0.0,-1.0,0.0,0.0]
[1778374399881,53.04,80664.67,0.0,-1.0,0.0,0.0]
[1778374400058,53.04,80663.91,0.0,-1.0,0.0,0.0]
[1778374400825,53.04,80662.66,0.0,-1.0,0.0,0.0]
[1778374404754,53.04,80662.21,0.0,-1.0,0.0,0.0]
[1778374404808,53.04,80662.21,0.0,-1.0,0.0,0.0]
[1778374407874,53.04,80658.76,0.0,-1.0,0.0,0.0]
[1778374408881,53.04,80657.41,0.0,-1.0,0.0,0.0]
[1778374409096,53.04,80657.41,0.0,-1.0,0.0,0.0]
[1778374409308,53.04,80657.41,0.0,-1.0,0.0,0.0]
[1778374409637,53.04,80657.41,0.0,-1.0,0.0,0.0]
[1778374409809,53.04,80657.41,0.0,-1.0,0.0,0.0]
[1778374409888,53.04,80656.99,0.0,-1.0,0.0,0.0]
[1778374413916,53.04,80656.22,0.0,-1.0,0.0,0.0]
[1778374419958,53.04,80656.38,0.0,-1.0,0.0,0.0]
[1778374428017,53.04,80656.74,0.0,-1.0,0.0,0.0]
[1778374431122,53.04,80656.95,0.0,-1.0,0.0,0.0]
[1778374431309,53.04,80656.95,0.0,-1.0,0.0,0.0]
[1778374437221,53.04,80656.71,0.0,-1.0,0.0,0.0]
[1778374437314,53.04,80656.71,0.0,-1.0,0.0,0.0]
[1778374437755,53.04,80656.71,0.0,-1.0,0.0,0.0]
[1778374437809,53.04,80656.71,0.0,-1.0,0.0,0.0]
[1778374437818,53.04,80656.32,0.0,-1.0,0.0,0.0]
[1778374438087,53.04,80654.25,0.0,-1.0,0.0,0.0]
[1778374440101,53.04,80653.12,0.0,-1.0,0.0,0.0]
[1778374446143,53.04,80647.59,0.0,-1.0,0.0,0.0]
[1778374447266,53.04,80647.59,0.0,-1.0,0.0,0.0]
[1778374447308,53.04,80647.59,0.0,-1.0,0.0,0.0]
[1778374447367,53.04,80645.74,0.0,-1.0,0.0,0.0]
[1778374452187,53.04,80644.57,0.0,-1.0,0.0,0.0]
[1778374457222,53.04,80644.51,0.0,-1.0,0.0,0.0]
[1778374458229,53.04,80646.45,0.0,-1.0,0.0,0.0]
[1778374459074,53.04,80646.45,0.0,-1.0,0.0,0.0]
[1778374459308,53.04,80646.45,0.0,-1.0,0.0,0.0]
[1778374459733,53.04,80646.45,0.0,-1.0,0.0,0.0]
[1778374459808,53.04,80646.45,0.0,-1.0,0.0,0.0]
[1778374459835,53.04,80647.58,0.0,-1.0,0.0,0.0]
[1778374460243,53.04,80649.41,0.0,-1.0,0.0,0.0]
[1778374474341,53.04,80650.19,0.0,-1.0,0.0,0.0]
[1778374479380,53.04,80650.81,0.0,-1.0,0.0,0.0]
[1778374480877,53.04,80650.81,0.0,-1.0,0.0,0.0]
[1778374481061,53.04,80650.81,0.0,-1.0,0.0,0.0]
[1778374483412,53.04,80652.48,0.0,-1.0,0.0,0.0]
[1778374489454,53.04,80652.63,0.0,-1.0,0.0,0.0]
[1778374494489,53.04,80652.61,0.0,-1.0,0.0,0.0]
[1778374504560,53.04,80652.61,0.0,-1.0,0.0,0.0]
[1778374505359,53.04,80652.61,0.0,-1.0,0.0,0.0]
[1778374505558,53.04,80652.61,0.0,-1.0,0.0,0.0]
[1778374506146,53.04,80652.61,0.0,-1.0,0.0,0.0]
[1778374506309,53.04,80652.61,0.0,-1.0,0.0,0.0]
[1778374506574,53.04,80653.79,0.0,-1.0,0.0,0.0]
[1778374511609,53.04,80653.69,0.0,-1.0,0.0,0.0]
[1778374516644,53.04,80653.77,0.0,-1.0,0.0,0.0]
[1778374525707,53.04,80654.01,0.0,-1.0,0.0,0.0]
[1778374528457,53.04,80653.41,0.0,-1.0,0.0,0.0]
[1778374528557,53.04,80653.41,0.0,-1.0,0.0,0.0]
[1778374529735,53.04,80648.95,0.0,-1.0,0.0,0.0]
[1778374530627,53.04,80648.95,0.0,-1.0,0.0,0.0]
[1778374530810,53.04,80648.95,0.0,-1.0,0.0,0.0]
[1778374530910,53.04,80644.85,0.0,-1.0,0.0,0.0]
[1778374531774,53.04,80644.85,0.0,-1.0,0.0,0.0]
[1778374531809,53.04,80644.85,0.0,-1.0,0.0,0.0]
[1778374531812,53.04,80645.71,0.0,-1.0,0.0,0.0]
[1778374537791,53.04,80645.53,0.0,-1.0,0.0,0.0]
[1778374538121,53.04,80645.53,0.0,-1.0,0.0,0.0]
[1778374538308,53.04,80645.53,0.0,-1.0,0.0,0.0]
[1778374539805,53.04,80645.49,0.0,-1.0,0.0,0.0]
[1778374541034,53.04,80645.49,0.0,-1.0,0.0,0.0]
[1778374541059,53.04,80645.49,0.0,-1.0,0.0,0.0]
[1778374546781,53.04,80646.1,0.0,-1.0,0.0,0.0]
[1778374546807,53.04,80646.1,0.0,-1.0,0.0,0.0]
[1778374546854,53.04,80645.75,0.0,-1.0,0.0,0.0]
[1778374550872,53.04,80645.71,0.0,-1.0,0.0,0.0]
[1778374551060,53.04,80645.71,0.0,-1.0,0.0,0.0]
[1778374552943,53.04,80649.4,0.0,-1.0,0.0,0.0]
[1778374553955,53.04,80649.4,0.0,-1.0,0.0,0.0]
[1778374554061,53.04,80649.4,0.0,-1.0,0.0,0.0]
[1778374554127,53.04,80655.6,0.0,-1.0,0.0,0.0]
[1778374559992,53.04,80655.36,0.0,-1.0,0.0,0.0]
[1778374561051,53.04,80655.36,0.0,-1.0,0.0,0.0]
[1778374561058,53.04,80655.36,0.0,-1.0,0.0,0.0]
[1778374567041,53.04,80656.46,0.0,-1.0,0.0,0.0]
[1778374572383,53.04,80655.96,0.0,-1.0,0.0,0.0]
[1778374572558,53.04,80655.96,0.0,-1.0,0.0,0.0]
[1778374572659,53.04,80655.96,0.0,-1.0,0.0,0.0]
[1778374581139,53.04,80656.36,0.0,-1.0,0.0,0.0]
[1778374591209,53.04,80652.99,0.0,-1.0,0.0,0.0]
[1778374592660,53.04,80650.58,0.0,-1.0,0.0,0.0]
[1778374593825,53.04,80655.01,0.0,-1.0,0.0,0.0]
[1778374594230,53.04,80656.18,0.0,-1.0,0.0,0.0]
[1778374601279,53.04,80656.01,0.0,-1.0,0.0,0.0]
[1778374603834,53.04,80655.69,0.0,-1.0,0.0,0.0]
[1778374604059,53.04,80655.69,0.0,-1.0,0.0,0.0]
[1778374604160,53.04,80655.55,0.0,-1.0,0.0,0.0]
[1778374613363,53.04,80655.57,0.0,-1.0,0.0,0.0]
[1778374620415,53.04,80655.56,0.0,-1.0,0.0,0.0]
[1778374625451,53.04,80655.57,0.0,-1.0,0.0,0.0]
[1778374630486,53.04,80656.18,0.0,-1.0,0.0,0.0]
[1778374635521,53.04,80656.21,0.0,-1.0,0.0,0.0]
[1778374645591,53.04,80656.21,0.0,-1.0,0.0,0.0]
[1778374650698,53.04,80656.07,0.0,-1.0,0.0,0.0]
[1778374650809,53.04,80656.07,0.0,-1.0,0.0,0.0]
[1778374650900,53.04,80657.13,0.0,-1.0,0.0,0.0]
[1778374652431,53.04,80657.13,0.0,-1.0,0.0,0.0]
[1778374652560,53.04,80657.13,0.0,-1.0,0.0,0.0]
[1778374652827,53.04,80657.13,0.0,-1.0,0.0,0.0]
[1778374652891,53.04,80656.78,0.0,-1.0,0.0,0.0]
[1778374660678,53.04,80656.28,0.0,-1.0,0.0,0.0]
[1778374660809,53.04,80656.28,0.0,-1.0,0.0,0.0]
[1778374660835,53.04,80654.54,0.0,-1.0,0.0,0.0]
[1778374662329,53.04,80654.36,0.0,-1.0,0.0,0.0]
[1778374662559,53.04,80654.36,0.0,-1.0,0.0,0.0]
[1778374662636,53.04,80654.36,0.0,-1.0,0.0,0.0]
[1778374666630,53.04,80654.29,0.0,-1.0,0.0,0.0]
[1778374666809,53.04,80654.29,0.0,-1.0,0.0,0.0]
[1778374670766,53.04,80655.93,0.0,-1.0,0.0,0.0]
[1778374671457,53.04,80655.93,0.0,-1.0,0.0,0.0]
[1778374671558,53.04,80655.93,0.0,-1.0,0.0,0.0]
[1778374671773,53.04,80656.23,0.0,-1.0,0.0,0.0]
[1778374672780,53.04,80658.29,0.0,-1.0,0.0,0.0]
[1778374677815,53.04,80658.01,0.0,-1.0,0.0,0.0]
[1778374680809,53.04,80658.62,0.0,-1.0,0.0,0.0]
[1778374682010,53.04,80657.88,0.0,-1.0,0.0,0.0]
[1778374682059,53.04,80657.88,0.0,-1.0,0.0,0.0]
[1778374682111,53.04,80657.88,0.0,-1.0,0.0,0.0]
[1778374687885,53.04,80658.07,0.0,-1.0,0.0,0.0]
[1778374692920,53.04,80657.94,0.0,-1.0,0.0,0.0]
[1778374695941,53.04,80656.88,0.0,-1.0,0.0,0.0]
[1778374696865,53.04,80656.88,0.0,-1.0,0.0,0.0]
[1778374697059,53.04,80656.88,0.0,-1.0,0.0,0.0]
[1778374697102,53.04,80654.63,0.0,-1.0,0.0,0.0]
[1778374697955,53.04,80652.78,0.0,-1.0,0.0,0.0]
[1778374699969,53.04,80651.66,0.0,-1.0,0.0,0.0]
[1778374700605,53.04,80651.66,0.0,-1.0,0.0,0.0]
[1778374700808,53.04,80651.66,0.0,-1.0,0.0,0.0]
[1778374700976,53.04,80651.52,0.0,-1.0,0.0,0.0]
[1778374706011,53.04,80650.65,0.0,-1.0,0.0,0.0]
[1778374707106,53.04,80650.65,0.0,-1.0,0.0,0.0]
[1778374707148,53.04,80644.29,0.0,-1.0,0.0,0.0]
[1778374707310,53.04,80644.29,0.0,-1.0,0.0,0.0]
[1778374708025,53.04,80641.76,0.0,-1.0,0.0,0.0]
[1778374711046,53.04,80641.16,0.0,-1.0,0.0,0.0]
[1778374716081,53.04,80640.5,0.0,-1.0,0.0,0.0]
[1778374721116,53.04,80640.52,0.0,-1.0,0.0,0.0]
[1778374725145,53.04,80634.14,0.0,-1.0,0.0,0.0]
[1778374726212,53.04,80628.68,0.0,-1.0,0.0,0.0]
[1778374726387,53.04,80628.68,0.0,-1.0,0.0,0.0]
[1778374727173,53.04,80623.19,0.0,-1.0,0.0,0.0]
[1778374728180,53.04,80626.01,0.0,-1.0,0.0,0.0]
[1778374728375,53.04,80626.01,0.0,-1.0,0.0,0.0]
[1778374729293,53.04,80626.01,0.0,-1.0,0.0,0.0]
[1778374729875,53.04,80625.81,0.0,-1.0,0.0,0.0]
[1778374730105,53.04,80625.81,0.0,-1.0,0.0,0.0]
[1778374730194,53.04,80631.14,0.0,-1.0,0.0,0.0]
[1778374731201,53.04,80634.12,0.0,-1.0,0.0,0.0]
[1778374733215,53.04,80635.45,0.0,-1.0,0.0,0.0]
[1778374738292,53.04,80635.38,0.0,-1.0,0.0,0.0]
[1778374743327,53.04,80637.44,0.0,-1.0,0.0,0.0]
[1778374747917,53.04,80636.92,0.0,-1.0,0.0,0.0]
[1778374748059,53.04,80636.92,0.0,-1.0,0.0,0.0]
[1778374748160,53.04,80636.93,0.0,-1.0,0.0,0.0]
[1778374750407,53.04,80636.93,0.0,-1.0,0.0,0.0]
[1778374750561,53.04,80636.93,0.0,-1.0,0.0,0.0]
[1778374758432,53.04,80637.86,0.0,-1.0,0.0,0.0]
[1778374759827,53.04,80637.86,0.0,-1.0,0.0,0.0]
[1778374760059,53.04,80637.86,0.0,-1.0,0.0,0.0]
[1778374760160,53.04,80637.69,0.0,-1.0,0.0,0.0]
[1778374761692,53.04,80637.9,0.0,-1.0,0.0,0.0]
[1778374761808,53.04,80637.9,0.0,-1.0,0.0,0.0]
[1778374770516,53.04,80637.9,0.0,-1.0,0.0,0.0]
[1778374773537,53.04,80637.94,0.0,-1.0,0.0,0.0]
[1778374782210,53.04,80637.77,0.0,-1.0,0.0,0.0]
[1778374782310,53.04,80637.77,0.0,-1.0,0.0,0.0]
[1778374782298,53.04,80637.77,0.0,-1.0,0.0,0.0]
[1778374782603,53.04,80637.74,0.0,-1.0,0.0,0.0]
[1778374784717,53.04,80637.74,0.0,-1.0,0.0,0.0]
[1778374784808,53.04,80637.74,0.0,-1.0,0.0,0.0]
[1778374790448,53.04,80637.74,0.0,-1.0,0.0,0.0]
[1778374790563,53.04,80637.74,0.0,-1.0,0.0,0.0]
[1778374790659,53.04,80642.91,0.0,-1.0,0.0,0.0]
[1778374791666,53.04,80643.93,0.0,-1.0,0.0,0.0]
[1778374792673,53.04,80647.26,0.0,-1.0,0.0,0.0]
[1778374794337,53.04,80647.26,0.0,-1.0,0.0,0.0]
[1778374794559,53.04,80647.01,0.0,-1.0,0.0,0.0]
[1778374796701,53.04,80648.31,0.0,-1.0,0.0,0.0]
[1778374797710,53.04,80649.57,0.0,-1.0,0.0,0.0]
[1778374798715,53.04,80665.15,0.0,-1.0,0.0,0.0]
[1778374799722,53.04,80664.64,0.0,-1.0,0.0,0.0]
[1778374800696,53.04,80664.64,0.0,-1.0,0.0,0.0]
[1778374800807,53.04,80664.64,0.0,-1.0,0.0,0.0]
[1778374800909,53.04,80664.64,0.0,-1.0,0.0,0.0]
[1778374801736,53.04,80663.76,0.0,-1.0,0.0,0.0]
[1778374803093,53.04,80663.76,0.0,-1.0,0.0,0.0]
[1778374803308,53.04,80663.76,0.0,-1.0,0.0,0.0]
[1778374803329,53.04,80662.98,0.0,-1.0,0.0,0.0]
[1778374805764,53.04,80655.79,0.0,-1.0,0.0,0.0]
[1778374806771,53.04,80654.81,0.0,-1.0,0.0,0.0]
[1778374808500,53.04,80654.8,0.0,-1.0,0.0,0.0]
[1778374808563,53.04,80654.8,0.0,-1.0,0.0,0.0]
[1778374808745,53.04,80654.8,0.0,-1.0,0.0,0.0]
[1778374808808,53.04,80654.8,0.0,-1.0,0.0,0.0]
[1778374808909,53.04,80655.52,0.0,-1.0,0.0,0.0]
[1778374810799,53.04,80656.55,0.0,-1.0,0.0,0.0]
[1778374813480,53.04,80656.28,0.0,-1.0,0.0,0.0]
[1778374813557,53.04,80656.28,0.0,-1.0,0.0,0.0]
[1778374813820,53.04,80655.08,0.0,-1.0,0.0,0.0]
[1778374816841,53.04,80653.37,0.0,-1.0,0.0,0.0]
[1778374817691,53.04,80653.37,0.0,-1.0,0.0,0.0]
[1778374817810,53.04,80653.37,0.0,-1.0,0.0,0.0]
[1778374817849,53.04,80650.47,0.0,-1.0,0.0,0.0]
[1778374820069,53.04,80650.35,0.0,-1.0,0.0,0.0]
[1778374820311,53.04,80650.35,0.0,-1.0,0.0,0.0]
[1778374820337,53.04,80648.26,0.0,-1.0,0.0,0.0]
[1778374821877,53.04,80639.16,0.0,-1.0,0.0,0.0]
[1778374822904,53.04,80639.16,0.0,-1.0,0.0,0.0]
[1778374823060,53.04,80639.16,0.0,-1.0,0.0,0.0]
[1778374823072,53.04,80636.34,0.0,-1.0,0.0,0.0]
[1778374824916,53.04,80636.42,0.0,-1.0,0.0,0.0]
[1778374825059,53.04,80636.42,0.0,-1.0,0.0,0.0]
[1778374829933,53.04,80637.59,0.0,-1.0,0.0,0.0]
[1778374831929,53.04,80637.59,0.0,-1.0,0.0,0.0]
[1778374832062,53.04,80637.59,0.0,-1.0,0.0,0.0]
[1778374832163,53.04,80638.36,0.0,-1.0,0.0,0.0]
[1778374832954,53.04,80639.71,0.0,-1.0,0.0,0.0]
[1778374834231,53.04,80639.71,0.0,-1.0,0.0,0.0]
[1778374834309,53.04,80639.71,0.0,-1.0,0.0,0.0]
[1778374842020,53.04,80639.29,0.0,-1.0,0.0,0.0]
[1778374843027,53.04,80638.67,0.0,-1.0,0.0,0.0]
[1778374843510,53.04,80638.67,0.0,-1.0,0.0,0.0]
[1778374843557,53.04,80638.67,0.0,-1.0,0.0,0.0]
[1778374844034,53.04,80635.87,0.0,-1.0,0.0,0.0]
[1778374846048,53.04,80633.81,0.0,-1.0,0.0,0.0]
[1778374846515,53.04,80633.81,0.0,-1.0,0.0,0.0]
[1778374846561,53.04,80633.81,0.0,-1.0,0.0,0.0]
[1778374851682,53.04,80634.02,0.0,-1.0,0.0,0.0]
[1778374851807,53.04,80634.02,0.0,-1.0,0.0,0.0]
[1778374852091,53.04,80634.98,0.0,-1.0,0.0,0.0]
[1778374854031,53.04,80634.7,0.0,-1.0,0.0,0.0]
[1778374854058,53.04,80634.7,0.0,-1.0,0.0,0.0]
[1778374860147,53.04,80634.71,0.0,-1.0,0.0,0.0]
[1778374867196,53.04,80634.88,0.0,-1.0,0.0,0.0]
[1778374869210,53.04,80634.17,0.0,-1.0,0.0,0.0]
[1778374869515,53.04,80634.17,0.0,-1.0,0.0,0.0]
[1778374869560,53.04,80634.17,0.0,-1.0,0.0,0.0]
[1778374870308,53.04,80634.17,0.0,-1.0,0.0,0.0]
[1778374870410,53.04,80633.89,0.0,-1.0,0.0,0.0]
[1778374878273,53.04,80630.79,0.0,-1.0,0.0,0.0]
[1778374881429,53.04,80630.58,0.0,-1.0,0.0,0.0]
[1778374881557,53.04,80630.51,0.0,-1.0,0.0,0.0]
[1778374886329,53.04,80604.03,0.0,-1.0,0.0,0.0]
[1778374887336,53.04,80596.11,0.0,-1.0,0.0,0.0]
[1778374888343,53.04,80595.63,0.0,-1.0,0.0,0.0]
[1778374891364,53.04,80595.09,0.0,-1.0,0.0,0.0]
[1778374894598,53.04,80595.2,0.0,-1.0,0.0,0.0]
[1778374894807,53.04,80595.2,0.0,-1.0,0.0,0.0]
[1778374896295,53.04,80595.02,0.0,-1.0,0.0,0.0]
[1778374896309,53.04,80595.02,0.0,-1.0,0.0,0.0]
[1778374896399,53.04,80595.12,0.0,-1.0,0.0,0.0]
[1778374902441,53.04,80595.07,0.0,-1.0,0.0,0.0]
[1778374903448,53.04,80596.22,0.0,-1.0,0.0,0.0]
[1778374909440,53.04,80596.08,0.0,-1.0,0.0,0.0]
[1778374909558,53.04,80596.05,0.0,-1.0,0.0,0.0]
[1778374919561,53.04,80595.25,0.0,-1.0,0.0,0.0]
[1778374922686,53.04,80595.18,0.0,-1.0,0.0,0.0]
[1778374922808,53.04,80595.18,0.0,-1.0,0.0,0.0]
[1778374923308,53.04,80595.18,0.0,-1.0,0.0,0.0]
[1778374923389,53.04,80595.0,0.0,-1.0,0.0,0.0]
[1778374923557,53.04,80595.0,0.0,-1.0,0.0,0.0]
[1778374924602,53.04,80592.61,0.0,-1.0,0.0,0.0]
[1778374925609,53.04,80591.13,0.0,-1.0,0.0,0.0]
[1778374930644,53.04,80591.38,0.0,-1.0,0.0,0.0]
[1778374931971,53.04,80591.38,0.0,-1.0,0.0,0.0]
[1778374932059,53.04,80591.38,0.0,-1.0,0.0,0.0]
[1778374938700,53.04,80589.29,0.0,-1.0,0.0,0.0]
[1778374941417,53.04,80588.93,0.0,-1.0,0.0,0.0]
[1778374941559,53.04,80588.9,0.0,-1.0,0.0,0.0]
[1778374942294,53.04,80588.9,0.0,-1.0,0.0,0.0]
[1778374942308,53.04,80588.9,0.0,-1.0,0.0,0.0]
[1778374942396,53.04,80588.9,0.0,-1.0,0.0,0.0]
[1778374943735,53.04,80586.22,0.0,-1.0,0.0,0.0]
[1778374945749,53.04,80580.63,0.0,-1.0,0.0,0.0]
[1778374946756,53.04,80573.58,0.0,-1.0,0.0,0.0]
[1778374948427,53.04,80573.58,0.0,-1.0,0.0,0.0]
[1778374948528,53.04,80574.01,0.0,-1.0,0.0,0.0]
[1778374948558,53.04,80574.01,0.0,-1.0,0.0,0.0]
[1778374951791,53.04,80574.67,0.0,-1.0,0.0,0.0]
[1778374952798,53.04,80580.08,0.0,-1.0,0.0,0.0]
[1778374955977,53.04,80581.1,0.0,-1.0,0.0,0.0]
[1778374956062,53.04,80581.1,0.0,-1.0,0.0,0.0]
[1778374956639,53.04,80581.1,0.0,-1.0,0.0,0.0]
[1778374956808,53.04,80581.1,0.0,-1.0,0.0,0.0]
[1778374956826,53.04,80581.29,0.0,-1.0,0.0,0.0]
[1778374958841,53.04,80585.83,0.0,-1.0,0.0,0.0]
[1778374959848,53.04,80589.41,0.0,-1.0,0.0,0.0]
[1778374961946,53.04,80590.04,0.0,-1.0,0.0,0.0]
[1778374962067,53.04,80590.04,0.0,-1.0,0.0,0.0]
[1778374964164,53.04,80588.33,0.0,-1.0,0.0,0.0]
[1778374964883,53.04,80581.39,0.0,-1.0,0.0,0.0]
[1778374965890,53.04,80580.05,0.0,-1.0,0.0,0.0]
[1778374966814,53.04,80580.05,0.0,-1.0,0.0,0.0]
[1778374967061,53.04,80580.05,0.0,-1.0,0.0,0.0]
[1778374967827,53.04,80579.99,0.0,-1.0,0.0,0.0]
[1778374968062,53.04,80579.99,0.0,-1.0,0.0,0.0]
[1778374968163,53.04,80580.14,0.0,-1.0,0.0,0.0]
[1778374970925,53.04,80581.75,0.0,-1.0,0.0,0.0]
[1778374971932,53.04,80583.44,0.0,-1.0,0.0,0.0]
[1778374972939,53.04,80585.9,0.0,-1.0,0.0,0.0]
[1778374973946,53.04,80586.99,0.0,-1.0,0.0,0.0]
[1778374974922,53.04,80586.99,0.0,-1.0,0.0,0.0]
[1778374975060,53.04,80586.99,0.0,-1.0,0.0,0.0]
[1778374985023,53.04,80587.43,0.0,-1.0,0.0,0.0]
[1778374987691,53.04,80587.15,0.0,-1.0,0.0,0.0]
[1778374987824,53.04,80587.15,0.0,-1.0,0.0,0.0]
[1778374988656,53.04,80587.66,0.0,-1.0,0.0,0.0]
[1778374988810,53.04,80587.66,0.0,-1.0,0.0,0.0]
[1778374989051,53.04,80587.99,0.0,-1.0,0.0,0.0]
[1778374999121,53.04,80587.74,0.0,-1.0,0.0,0.0]
[1778375001135,53.04,80582.34,0.0,-1.0,0.0,0.0]
[1778375002142,53.04,80580.29,0.0,-1.0,0.0,0.0]
[1778375003663,53.04,80580.26,0.0,-1.0,0.0,0.0]
[1778375003809,53.04,80580.26,0.0,-1.0,0.0,0.0]
[1778375007177,53.04,80578.71,0.0,-1.0,0.0,0.0]
[1778375008452,53.04,80578.71,0.0,-1.0,0.0,0.0]
[1778375008560,53.04,80578.71,0.0,-1.0,0.0,0.0]
[1778375008583,53.04,80578.71,0.0,-1.0,0.0,0.0]
[1778375008808,53.04,80578.12,0.0,-1.0,0.0,0.0]
[1778375008909,53.04,80578.12,0.0,-1.0,0.0,0.0]
[1778375010198,53.04,80575.56,0.0,-1.0,0.0,0.0]
[1778375011205,53.04,80577.64,0.0,-1.0,0.0,0.0]
[1778375012212,53.04,80583.04,0.0,-1.0,0.0,0.0]
[1778375013564,53.04,80583.04,0.0,-1.0,0.0,0.0]
[1778375014248,53.04,80583.83,0.0,-1.0,0.0,0.0]
[1778375014330,53.04,80589.2,0.0,-1.0,0.0,0.0]
[1778375015233,53.04,80593.39,0.0,-1.0,0.0,0.0]
[1778375016241,53.04,80597.37,0.0,-1.0,0.0,0.0]
[1778375017114,53.04,80597.37,0.0,-1.0,0.0,0.0]
[1778375017309,53.04,80597.37,0.0,-1.0,0.0,0.0]
[1778375017371,53.04,80601.11,0.0,-1.0,0.0,0.0]
[1778375019657,53.04,80601.23,0.0,-1.0,0.0,0.0]
[1778375019811,53.04,80601.23,0.0,-1.0,0.0,0.0]
[1778375020268,53.04,80601.18,0.0,-1.0,0.0,0.0]
[1778375025303,53.04,80602.1,0.0,-1.0,0.0,0.0]
[1778375027317,53.04,80605.13,0.0,-1.0,0.0,0.0]
[1778375029910,53.04,80605.45,0.0,-1.0,0.0,0.0]
[1778375030062,53.04,80605.45,0.0,-1.0,0.0,0.0]
[1778375036380,53.04,80607.1,0.0,-1.0,0.0,0.0]
[1778375041415,53.04,80606.75,0.0,-1.0,0.0,0.0]
[1778375047457,53.04,80606.22,0.0,-1.0,0.0,0.0]
[1778375050478,53.04,80607.55,0.0,-1.0,0.0,0.0]
[1778375051723,53.04,80607.55,0.0,-1.0,0.0,0.0]
[1778375051808,53.04,80607.55,0.0,-1.0,0.0,0.0]
[1778375052903,53.04,80607.63,0.0,-1.0,0.0,0.0]
[1778375053059,53.04,80607.63,0.0,-1.0,0.0,0.0]
[1778375053499,53.04,80607.59,0.0,-1.0,0.0,0.0]
[1778375058537,53.04,80607.6,0.0,-1.0,0.0,0.0]
[1778375063572,53.04,80607.11,0.0,-1.0,0.0,0.0]
[1778375069352,53.04,80607.04,0.0,-1.0,0.0,0.0]
[1778375069559,53.04,80607.04,0.0,-1.0,0.0,0.0]
[1778375070621,53.04,80608.19,0.0,-1.0,0.0,0.0]
[1778375072635,53.04,80609.44,0.0,-1.0,0.0,0.0]
[1778375082477,53.04,80609.58,0.0,-1.0,0.0,0.0]
[1778375082560,53.04,80609.58,0.0,-1.0,0.0,0.0]
[1778375082578,53.04,80609.58,0.0,-1.0,0.0,0.0]
[1778375084879,53.04,80609.58,0.0,-1.0,0.0,0.0]
[1778375085062,53.04,80609.58,0.0,-1.0,0.0,0.0]
[1778375089755,53.04,80610.64,0.0,-1.0,0.0,0.0]
[1778375090762,53.04,80612.76,0.0,-1.0,0.0,0.0]
[1778375091908,53.04,80612.76,0.0,-1.0,0.0,0.0]
[1778375092058,53.04,80612.76,0.0,-1.0,0.0,0.0]
[1778375093311,53.04,80612.92,0.0,-1.0,0.0,0.0]
[1778375093559,53.04,80612.92,0.0,-1.0,0.0,0.0]
[1778375093630,53.04,80612.92,0.0,-1.0,0.0,0.0]
[1778375094058,53.04,80612.92,0.0,-1.0,0.0,0.0]
[1778375100832,53.04,80612.56,0.0,-1.0,0.0,0.0]
[1778375105867,53.04,80612.43,0.0,-1.0,0.0,0.0]
[1778375109349,53.04,80612.43,0.0,-1.0,0.0,0.0]
[1778375109558,53.04,80612.43,0.0,-1.0,0.0,0.0]
[1778375110546,53.04,80612.43,0.0,-1.0,0.0,0.0]
[1778375110559,53.04,80612.43,0.0,-1.0,0.0,0.0]
[1778375110572,53.04,80612.43,0.0,-1.0,0.0,0.0]
[1778375116947,53.04,80612.12,0.0,-1.0,0.0,0.0]
[1778375119968,53.04,80608.62,0.0,-1.0,0.0,0.0]
[1778375122185,53.04,80608.69,0.0,-1.0,0.0,0.0]
[1778375122309,53.04,80608.69,0.0,-1.0,0.0,0.0]
[1778375125960,53.04,80607.83,0.0,-1.0,0.0,0.0]
[1778375126060,53.04,80607.83,0.0,-1.0,0.0,0.0]
[1778375126061,53.04,80607.12,0.0,-1.0,0.0,0.0]
[1778375131046,53.04,80606.78,0.0,-1.0,0.0,0.0]
[1778375136036,53.04,80606.27,0.0,-1.0,0.0,0.0]
[1778375136060,53.04,80606.27,0.0,-1.0,0.0,0.0]
[1778375141116,53.04,80605.42,0.0,-1.0,0.0,0.0]
[1778375146151,53.04,80605.55,0.0,-1.0,0.0,0.0]
[1778375148881,53.04,80605.59,0.0,-1.0,0.0,0.0]
[1778375149059,53.04,80605.59,0.0,-1.0,0.0,0.0]
[1778375149174,53.04,80602.45,0.0,-1.0,0.0,0.0]
[1778375150182,53.04,80600.44,0.0,-1.0,0.0,0.0]
[1778375151850,53.04,80599.51,0.0,-1.0,0.0,0.0]
[1778375152060,53.04,80599.51,0.0,-1.0,0.0,0.0]
[1778375152196,53.04,80599.41,0.0,-1.0,0.0,0.0]
[1778375155217,53.04,80596.03,0.0,-1.0,0.0,0.0]
[1778375156224,53.04,80586.37,0.0,-1.0,0.0,0.0]
[1778375157231,53.04,80585.53,0.0,-1.0,0.0,0.0]
[1778375158270,53.04,80585.53,0.0,-1.0,0.0,0.0]
[1778375158308,53.04,80585.53,0.0,-1.0,0.0,0.0]
[1778375163273,53.04,80583.23,0.0,-1.0,0.0,0.0]
[1778375164274,53.04,80583.23,0.0,-1.0,0.0,0.0]
[1778375164307,53.04,80583.23,0.0,-1.0,0.0,0.0]
[1778375164408,53.04,80583.15,0.0,-1.0,0.0,0.0]
[1778375168308,53.04,80587.18,0.0,-1.0,0.0,0.0]
[1778375171744,53.04,80587.71,0.0,-1.0,0.0,0.0]
[1778375171808,53.04,80588.06,0.0,-1.0,0.0,0.0]
[1778375173343,53.04,80593.33,0.0,-1.0,0.0,0.0]
[1778375174119,53.04,80593.33,0.0,-1.0,0.0,0.0]
[1778375174309,53.04,80593.33,0.0,-1.0,0.0,0.0]
[1778375174350,53.04,80591.46,0.0,-1.0,0.0,0.0]
[1778375179385,53.04,80591.6,0.0,-1.0,0.0,0.0]
[1778375181399,53.04,80589.5,0.0,-1.0,0.0,0.0]
[1778375182659,53.04,80589.5,0.0,-1.0,0.0,0.0]
[1778375182706,53.04,80585.51,0.0,-1.0,0.0,0.0]
[1778375182809,53.04,80585.51,0.0,-1.0,0.0,0.0]
[1778375183413,53.04,80588.11,0.0,-1.0,0.0,0.0]
[1778375184420,53.04,80590.44,0.0,-1.0,0.0,0.0]
[1778375185186,53.04,80590.44,0.0,-1.0,0.0,0.0]
[1778375185309,53.04,80590.44,0.0,-1.0,0.0,0.0]
[1778375185427,53.04,80590.51,0.0,-1.0,0.0,0.0]
[1778375190462,53.04,80590.74,0.0,-1.0,0.0,0.0]
[1778375191469,53.04,80590.82,0.0,-1.0,0.0,0.0]
[1778375192761,53.04,80590.82,0.0,-1.0,0.0,0.0]
[1778375192476,53.04,80589.35,0.0,-1.0,0.0,0.0]
[1778375192808,53.04,80589.35,0.0,-1.0,0.0,0.0]
[1778375198518,53.04,80596.75,0.0,-1.0,0.0,0.0]
[1778375199034,53.04,80596.75,0.0,-1.0,0.0,0.0]
[1778375199070,53.04,80596.75,0.0,-1.0,0.0,0.0]
[1778375199525,53.04,80598.3,0.0,-1.0,0.0,0.0]
[1778375200532,53.04,80599.46,0.0,-1.0,0.0,0.0]
[1778375200818,53.04,80599.46,0.0,-1.0,0.0,0.0]
[1778375201060,53.04,80599.46,0.0,-1.0,0.0,0.0]
[1778375201539,53.04,80600.76,0.0,-1.0,0.0,0.0]
[1778375208588,53.04,80600.83,0.0,-1.0,0.0,0.0]
[1778375216644,53.04,80600.45,0.0,-1.0,0.0,0.0]
[1778375222688,53.04,80600.27,0.0,-1.0,0.0,0.0]
[1778375227723,53.04,80600.35,0.0,-1.0,0.0,0.0]
[1778375232758,53.04,80600.43,0.0,-1.0,0.0,0.0]
[1778375234688,53.04,80600.57,0.0,-1.0,0.0,0.0]
[1778375234809,53.04,80600.57,0.0,-1.0,0.0,0.0]
[1778375240814,53.04,80600.21,0.0,-1.0,0.0,0.0]
[1778375245850,53.04,80601.15,0.0,-1.0,0.0,0.0]
[1778375252898,53.04,80601.19,0.0,-1.0,0.0,0.0]
[1778375257933,53.04,80601.55,0.0,-1.0,0.0,0.0]
[1778375259015,53.04,80601.55,0.0,-1.0,0.0,0.0]
[1778375259058,53.04,80601.55,0.0,-1.0,0.0,0.0]
[1778375260612,53.04,80601.68,0.0,-1.0,0.0,0.0]
[1778375260808,53.04,80601.68,0.0,-1.0,0.0,0.0]
[1778375260651,53.04,80601.86,0.0,-1.0,0.0,0.0]
[1778375267413,53.04,80601.0,0.0,-1.0,0.0,0.0]
[1778375267558,53.04,80601.0,0.0,-1.0,0.0,0.0]
[1778375268004,53.04,80603.02,0.0,-1.0,0.0,0.0]
[1778375269318,53.04,80603.02,0.0,-1.0,0.0,0.0]
[1778375269558,53.04,80603.02,0.0,-1.0,0.0,0.0]
[1778375269564,53.04,80611.07,0.0,-1.0,0.0,0.0]
[1778375270017,53.04,80614.99,0.0,-1.0,0.0,0.0]
[1778375270916,53.04,80614.99,0.0,-1.0,0.0,0.0]
[1778375271060,53.04,80614.99,0.0,-1.0,0.0,0.0]
[1778375271088,53.04,80615.19,0.0,-1.0,0.0,0.0]
[1778375274045,53.04,80610.65,0.0,-1.0,0.0,0.0]
[1778375275247,53.04,80610.65,0.0,-1.0,0.0,0.0]
[1778375275308,53.04,80610.65,0.0,-1.0,0.0,0.0]
[1778375275409,53.04,80608.96,0.0,-1.0,0.0,0.0]
[1778375281095,53.04,80608.33,0.0,-1.0,0.0,0.0]
[1778375285586,53.04,80608.36,0.0,-1.0,0.0,0.0]
[1778375285808,53.04,80608.36,0.0,-1.0,0.0,0.0]
[1778375285784,53.04,80606.65,0.0,-1.0,0.0,0.0]
[1778375286130,53.04,80605.19,0.0,-1.0,0.0,0.0]
[1778375287378,53.04,80605.19,0.0,-1.0,0.0,0.0]
[1778375287560,53.04,80605.19,0.0,-1.0,0.0,0.0]
[1778375287637,53.04,80605.05,0.0,-1.0,0.0,0.0]
[1778375300228,53.04,80605.18,0.0,-1.0,0.0,0.0]
[1778375301319,53.04,80605.18,0.0,-1.0,0.0,0.0]
[1778375301557,53.04,80605.18,0.0,-1.0,0.0,0.0]
[1778375307795,53.04,80604.72,0.0,-1.0,0.0,0.0]
[1778375307808,53.04,80604.72,0.0,-1.0,0.0,0.0]
[1778375308335,53.04,80604.3,0.0,-1.0,0.0,0.0]
[1778375308558,53.04,80604.3,0.0,-1.0,0.0,0.0]
[1778375308566,53.04,80604.01,0.0,-1.0,0.0,0.0]
[1778375312313,53.04,80605.21,0.0,-1.0,0.0,0.0]
[1778375318355,53.04,80605.28,0.0,-1.0,0.0,0.0]
[1778375321245,53.04,80604.67,0.0,-1.0,0.0,0.0]
[1778375321308,53.04,80604.67,0.0,-1.0,0.0,0.0]
[1778375322383,53.04,80611.56,0.0,-1.0,0.0,0.0]
[1778375323459,53.04,80611.56,0.0,-1.0,0.0,0.0]
[1778375323560,53.04,80611.56,0.0,-1.0,0.0,0.0]
[1778375323614,53.04,80613.69,0.0,-1.0,0.0,0.0]
[1778375329432,53.04,80614.69,0.0,-1.0,0.0,0.0]
[1778375330088,53.04,80614.69,0.0,-1.0,0.0,0.0]
[1778375330308,53.04,80614.69,0.0,-1.0,0.0,0.0]
[1778375330439,53.04,80621.65,0.0,-1.0,0.0,0.0]
[1778375331446,53.04,80627.67,0.0,-1.0,0.0,0.0]
[1778375332453,53.04,80628.9,0.0,-1.0,0.0,0.0]
[1778375333505,53.04,80628.9,0.0,-1.0,0.0,0.0]
[1778375333561,53.04,80628.9,0.0,-1.0,0.0,0.0]
[1778375333604,53.04,80628.58,0.0,-1.0,0.0,0.0]
[1778375334467,53.04,80629.93,0.0,-1.0,0.0,0.0]
[1778375338495,53.04,80633.4,0.0,-1.0,0.0,0.0]
[1778375339064,53.04,80633.4,0.0,-1.0,0.0,0.0]
[1778375342523,53.04,80634.79,0.0,-1.0,0.0,0.0]
[1778375343645,53.04,80634.79,0.0,-1.0,0.0,0.0]
[1778375343809,53.04,80634.79,0.0,-1.0,0.0,0.0]
[1778375343898,53.04,80634.68,0.0,-1.0,0.0,0.0]
[1778375348460,53.04,80634.68,0.0,-1.0,0.0,0.0]
[1778375348560,53.04,80634.68,0.0,-1.0,0.0,0.0]
[1778375350579,53.04,80635.73,0.0,-1.0,0.0,0.0]
[1778375355614,53.04,80635.8,0.0,-1.0,0.0,0.0]
[1778375359216,53.04,80635.76,0.0,-1.0,0.0,0.0]
[1778375359309,53.04,80635.76,0.0,-1.0,0.0,0.0]
[1778375360649,53.04,80632.69,0.0,-1.0,0.0,0.0]
[1778375362030,53.04,80632.19,0.0,-1.0,0.0,0.0]
[1778375362061,53.04,80632.19,0.0,-1.0,0.0,0.0]
[1778375363671,53.04,80632.22,0.0,-1.0,0.0,0.0]
[1778375370929,53.04,80632.22,0.0,-1.0,0.0,0.0]
[1778375370720,53.04,80633.74,0.0,-1.0,0.0,0.0]
[1778375371058,53.04,80633.74,0.0,-1.0,0.0,0.0]
[1778375371030,53.04,80633.74,0.0,-1.0,0.0,0.0]
[1778375378776,53.04,80633.71,0.0,-1.0,0.0,0.0]
[1778375380790,53.04,80632.15,0.0,-1.0,0.0,0.0]
[1778375383391,53.04,80632.15,0.0,-1.0,0.0,0.0]
[1778375383557,53.04,80632.15,0.0,-1.0,0.0,0.0]
[1778375383587,53.04,80632.15,0.0,-1.0,0.0,0.0]
[1778375384060,53.04,80632.15,0.0,-1.0,0.0,0.0]
[1778375390860,53.04,80633.2,0.0,-1.0,0.0,0.0]
[1778375393166,53.04,80633.2,0.0,-1.0,0.0,0.0]
[1778375393310,53.04,80633.2,0.0,-1.0,0.0,0.0]
[1778375393971,53.04,80633.2,0.0,-1.0,0.0,0.0]
[1778375393993,53.04,80633.2,0.0,-1.0,0.0,0.0]
[1778375394059,53.04,80633.2,0.0,-1.0,0.0,0.0]
[1778375400931,53.04,80631.31,0.0,-1.0,0.0,0.0]
[1778375401938,53.04,80625.97,0.0,-1.0,0.0,0.0]
[1778375402945,53.04,80622.95,0.0,-1.0,0.0,0.0]
[1778375403558,53.04,80622.95,0.0,-1.0,0.0,0.0]
[1778375403810,53.04,80622.95,0.0,-1.0,0.0,0.0]
[1778375403952,53.04,80623.19,0.0,-1.0,0.0,0.0]
[1778375404415,53.04,80623.19,0.0,-1.0,0.0,0.0]
[1778375404557,53.04,80623.19,0.0,-1.0,0.0,0.0]
[1778375411001,53.04,80622.79,0.0,-1.0,0.0,0.0]
[1778375411559,53.04,80622.79,0.0,-1.0,0.0,0.0]
[1778375411810,53.04,80622.79,0.0,-1.0,0.0,0.0]
[1778375411864,53.04,80622.79,0.0,-1.0,0.0,0.0]
[1778375412091,53.04,80622.79,0.0,-1.0,0.0,0.0]
[1778375412308,53.04,80622.79,0.0,-1.0,0.0,0.0]
[1778375418054,53.04,80622.54,0.0,-1.0,0.0,0.0]
[1778375422862,53.04,80623.27,0.0,-1.0,0.0,0.0]
[1778375422890,53.04,80621.55,0.0,-1.0,0.0,0.0]
[1778375423060,53.04,80621.55,0.0,-1.0,0.0,0.0]
[1778375423588,53.04,80621.55,0.0,-1.0,0.0,0.0]
[1778375423809,53.04,80621.55,0.0,-1.0,0.0,0.0]
[1778375429131,53.04,80619.76,0.0,-1.0,0.0,0.0]
[1778375431538,53.04,80619.18,0.0,-1.0,0.0,0.0]
[1778375431558,53.04,80619.18,0.0,-1.0,0.0,0.0]
[1778375431639,53.04,80617.87,0.0,-1.0,0.0,0.0]
[1778375432389,53.04,80617.87,0.0,-1.0,0.0,0.0]
[1778375432566,53.04,80617.87,0.0,-1.0,0.0,0.0]
[1778375436180,53.04,80615.22,0.0,-1.0,0.0,0.0]
[1778375437187,53.04,80614.21,0.0,-1.0,0.0,0.0]
[1778375439502,53.04,80614.07,0.0,-1.0,0.0,0.0]
[1778375439565,53.04,80614.07,0.0,-1.0,0.0,0.0]
[1778375439569,53.04,80613.96,0.0,-1.0,0.0,0.0]
[1778375440991,53.04,80613.96,0.0,-1.0,0.0,0.0]
[1778375441060,53.04,80613.99,0.0,-1.0,0.0,0.0]
[1778375441218,53.04,80612.72,0.0,-1.0,0.0,0.0]
[1778375450281,53.04,80611.93,0.0,-1.0,0.0,0.0]
[1778375451288,53.04,80610.07,0.0,-1.0,0.0,0.0]
[1778375453309,53.04,80609.74,0.0,-1.0,0.0,0.0]
[1778375453557,53.04,80609.74,0.0,-1.0,0.0,0.0]
[1778375453572,53.04,80609.74,0.0,-1.0,0.0,0.0]
[1778375454143,53.04,80609.74,0.0,-1.0,0.0,0.0]
[1778375454309,53.04,80609.74,0.0,-1.0,0.0,0.0]
[1778375458337,53.04,80611.88,0.0,-1.0,0.0,0.0]
[1778375459344,53.04,80614.5,0.0,-1.0,0.0,0.0]
[1778375460871,53.04,80614.5,0.0,-1.0,0.0,0.0]
[1778375461058,53.04,80614.5,0.0,-1.0,0.0,0.0]
[1778375460909,53.04,80615.6,0.0,-1.0,0.0,0.0]
[1778375461542,53.04,80615.6,0.0,-1.0,0.0,0.0]
[1778375461559,53.04,80615.6,0.0,-1.0,0.0,0.0]
[1778375466394,53.04,80614.58,0.0,-1.0,0.0,0.0]
[1778375468022,53.04,80614.58,0.0,-1.0,0.0,0.0]
[1778375468061,53.04,80614.58,0.0,-1.0,0.0,0.0]
[1778375468447,53.04,80614.58,0.0,-1.0,0.0,0.0]
[1778375468560,53.04,80614.58,0.0,-1.0,0.0,0.0]
[1778375468621,53.04,80614.5,0.0,-1.0,0.0,0.0]
[1778375474450,53.04,80615.48,0.0,-1.0,0.0,0.0]
[1778375475457,53.04,80617.53,0.0,-1.0,0.0,0.0]
[1778375476426,53.04,80617.53,0.0,-1.0,0.0,0.0]
[1778375476558,53.04,80617.53,0.0,-1.0,0.0,0.0]
[1778375476634,53.04,80617.74,0.0,-1.0,0.0,0.0]
[1778375477471,53.04,80627.03,0.0,-1.0,0.0,0.0]
[1778375478478,53.04,80629.26,0.0,-1.0,0.0,0.0]
[1778375479709,53.04,80629.26,0.0,-1.0,0.0,0.0]
[1778375479809,53.04,80629.26,0.0,-1.0,0.0,0.0]
[1778375485530,53.04,80629.56,0.0,-1.0,0.0,0.0]
[1778375488386,53.04,80629.21,0.0,-1.0,0.0,0.0]
[1778375488558,53.04,80629.21,0.0,-1.0,0.0,0.0]
[1778375489047,53.04,80629.21,0.0,-1.0,0.0,0.0]
[1778375489059,53.04,80629.21,0.0,-1.0,0.0,0.0]
[1778375488659,53.04,80629.21,0.0,-1.0,0.0,0.0]
[1778375491572,53.04,80629.24,0.0,-1.0,0.0,0.0]
[1778375497614,53.04,80629.17,0.0,-1.0,0.0,0.0]
[1778375500281,53.04,80629.14,0.0,-1.0,0.0,0.0]
[1778375500307,53.04,80629.14,0.0,-1.0,0.0,0.0]
[1778375500635,53.04,80627.9,0.0,-1.0,0.0,0.0]
[1778375501117,53.04,80627.9,0.0,-1.0,0.0,0.0]
[1778375501310,53.04,80627.9,0.0,-1.0,0.0,0.0]
[1778375510705,53.04,80627.9,0.0,-1.0,0.0,0.0]
[1778375512745,53.04,80627.9,0.0,-1.0,0.0,0.0]
[1778375512809,53.04,80627.9,0.0,-1.0,0.0,0.0]
[1778375512826,53.04,80627.9,0.0,-1.0,0.0,0.0]
[1778375513516,53.04,80627.9,0.0,-1.0,0.0,0.0]
[1778375513558,53.04,80627.9,0.0,-1.0,0.0,0.0]
[1778375515740,53.04,80629.86,0.0,-1.0,0.0,0.0]
[1778375517754,53.04,80631.02,0.0,-1.0,0.0,0.0]
[1778375522789,53.04,80631.13,0.0,-1.0,0.0,0.0]
[1778375527323,53.04,80631.17,0.0,-1.0,0.0,0.0]
[1778375527557,53.04,80631.17,0.0,-1.0,0.0,0.0]
[1778375527956,53.04,80631.17,0.0,-1.0,0.0,0.0]
[1778375528061,53.04,80631.17,0.0,-1.0,0.0,0.0]
[1778375528012,53.04,80633.31,0.0,-1.0,0.0,0.0]
[1778375533866,53.04,80633.21,0.0,-1.0,0.0,0.0]
[1778375535882,53.04,80627.93,0.0,-1.0,0.0,0.0]
[1778375536888,53.04,80625.46,0.0,-1.0,0.0,0.0]
[1778375537229,53.04,80625.46,0.0,-1.0,0.0,0.0]
[1778375537308,53.04,80625.46,0.0,-1.0,0.0,0.0]
[1778375537895,53.04,80625.5,0.0,-1.0,0.0,0.0]
[1778375538219,53.04,80625.5,0.0,-1.0,0.0,0.0]
[1778375538308,53.04,80625.5,0.0,-1.0,0.0,0.0]
[1778375539909,53.04,80624.19,0.0,-1.0,0.0,0.0]
[1778375545224,53.04,80623.92,0.0,-1.0,0.0,0.0]
[1778375545309,53.04,80623.92,0.0,-1.0,0.0,0.0]
[1778375545833,53.04,80623.92,0.0,-1.0,0.0,0.0]
[1778375546065,53.04,80623.92,0.0,-1.0,0.0,0.0]
[1778375546092,53.04,80623.92,0.0,-1.0,0.0,0.0]
[1778375554007,53.04,80623.8,0.0,-1.0,0.0,0.0]
[1778375560052,53.04,80624.43,0.0,-1.0,0.0,0.0]
[1778375561059,53.04,80627.86,0.0,-1.0,0.0,0.0]
[1778375562307,53.04,80628.27,0.0,-1.0,0.0,0.0]
[1778375562558,53.04,80628.27,0.0,-1.0,0.0,0.0]
[1778375563149,53.04,80628.27,0.0,-1.0,0.0,0.0]
[1778375563073,53.04,80628.45,0.0,-1.0,0.0,0.0]
[1778375563313,53.04,80628.45,0.0,-1.0,0.0,0.0]
[1778375564080,53.04,80630.32,0.0,-1.0,0.0,0.0]
[1778375565087,53.04,80634.02,0.0,-1.0,0.0,0.0]
[1778375566094,53.04,80635.0,0.0,-1.0,0.0,0.0]
[1778375566474,53.04,80635.0,0.0,-1.0,0.0,0.0]
[1778375566559,53.04,80635.0,0.0,-1.0,0.0,0.0]
[1778375571129,53.04,80635.94,0.0,-1.0,0.0,0.0]
[1778375572136,53.04,80637.07,0.0,-1.0,0.0,0.0]
[1778375573331,53.04,80637.43,0.0,-1.0,0.0,0.0]
[1778375573559,53.04,80637.43,0.0,-1.0,0.0,0.0]
[1778375574093,53.04,80637.43,0.0,-1.0,0.0,0.0]
[1778375574150,53.04,80636.97,0.0,-1.0,0.0,0.0]
[1778375574310,53.04,80636.97,0.0,-1.0,0.0,0.0]
[1778375580192,53.04,80637.59,0.0,-1.0,0.0,0.0]
[1778375582557,53.04,80637.59,0.0,-1.0,0.0,0.0]
[1778375582810,53.04,80637.59,0.0,-1.0,0.0,0.0]
[1778375583140,53.04,80637.59,0.0,-1.0,0.0,0.0]
[1778375583164,53.04,80637.59,0.0,-1.0,0.0,0.0]
[1778375583310,53.04,80637.59,0.0,-1.0,0.0,0.0]
[1778375590262,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778375592079,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778375592163,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778375592311,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778375592858,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778375593059,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778375599326,53.04,80636.07,0.0,-1.0,0.0,0.0]
[1778375601064,53.04,80636.07,0.0,-1.0,0.0,0.0]
[1778375601090,53.04,80637.16,0.0,-1.0,0.0,0.0]
[1778375601308,53.04,80637.16,0.0,-1.0,0.0,0.0]
[1778375601681,53.04,80637.16,0.0,-1.0,0.0,0.0]
[1778375601808,53.04,80637.16,0.0,-1.0,0.0,0.0]
[1778375601889,53.04,80637.16,0.0,-1.0,0.0,0.0]
[1778375603355,53.04,80638.11,0.0,-1.0,0.0,0.0]
[1778375610403,53.04,80636.95,0.0,-1.0,0.0,0.0]
[1778375612303,53.04,80636.95,0.0,-1.0,0.0,0.0]
[1778375612558,53.04,80636.95,0.0,-1.0,0.0,0.0]
[1778375613147,53.04,80636.95,0.0,-1.0,0.0,0.0]
[1778375613150,53.04,80639.74,0.0,-1.0,0.0,0.0]
[1778375613308,53.04,80639.74,0.0,-1.0,0.0,0.0]
[1778375617452,53.04,80634.02,0.0,-1.0,0.0,0.0]
[1778375619141,53.04,80634.02,0.0,-1.0,0.0,0.0]
[1778375619150,53.04,80634.09,0.0,-1.0,0.0,0.0]
[1778375619308,53.04,80634.09,0.0,-1.0,0.0,0.0]
[1778375619883,53.04,80634.09,0.0,-1.0,0.0,0.0]
[1778375620062,53.04,80634.09,0.0,-1.0,0.0,0.0]
[1778375620144,53.04,80634.09,0.0,-1.0,0.0,0.0]
[1778375621480,53.04,80626.68,0.0,-1.0,0.0,0.0]
[1778375623193,53.04,80626.68,0.0,-1.0,0.0,0.0]
[1778375623216,53.04,80618.44,0.0,-1.0,0.0,0.0]
[1778375623307,53.04,80618.44,0.0,-1.0,0.0,0.0]
[1778375623494,53.04,80618.08,0.0,-1.0,0.0,0.0]
[1778375624754,53.04,80618.08,0.0,-1.0,0.0,0.0]
[1778375624808,53.04,80618.08,0.0,-1.0,0.0,0.0]
[1778375624906,53.04,80618.07,0.0,-1.0,0.0,0.0]
[1778375626515,53.04,80610.41,0.0,-1.0,0.0,0.0]
[1778375627522,53.04,80610.19,0.0,-1.0,0.0,0.0]
[1778375629345,53.04,80609.61,0.0,-1.0,0.0,0.0]
[1778375629559,53.04,80609.61,0.0,-1.0,0.0,0.0]
[1778375629660,53.04,80608.76,0.0,-1.0,0.0,0.0]
[1778375631836,53.04,80609.02,0.0,-1.0,0.0,0.0]
[1778375632058,53.04,80609.02,0.0,-1.0,0.0,0.0]
[1778375632066,53.04,80609.91,0.0,-1.0,0.0,0.0]
[1778375637596,53.04,80609.76,0.0,-1.0,0.0,0.0]
[1778375642631,53.04,80610.14,0.0,-1.0,0.0,0.0]
[1778375644456,53.04,80610.13,0.0,-1.0,0.0,0.0]
[1778375644558,53.04,80610.13,0.0,-1.0,0.0,0.0]
[1778375645652,53.04,80613.39,0.0,-1.0,0.0,0.0]
[1778375650687,53.04,80613.02,0.0,-1.0,0.0,0.0]
[1778375655006,53.04,80613.04,0.0,-1.0,0.0,0.0]
[1778375655058,53.04,80613.04,0.0,-1.0,0.0,0.0]
[1778375655208,53.04,80613.08,0.0,-1.0,0.0,0.0]
[1778375656134,53.04,80613.08,0.0,-1.0,0.0,0.0]
[1778375656309,53.04,80613.29,0.0,-1.0,0.0,0.0]
[1778375660749,53.04,80613.36,0.0,-1.0,0.0,0.0]
[1778375660809,53.04,80613.36,0.0,-1.0,0.0,0.0]
[1778375660911,53.04,80614.34,0.0,-1.0,0.0,0.0]
[1778375663964,53.04,80614.38,0.0,-1.0,0.0,0.0]
[1778375664065,53.04,80614.38,0.0,-1.0,0.0,0.0]
[1778375664166,53.04,80616.29,0.0,-1.0,0.0,0.0]
[1778375668046,53.04,80616.67,0.0,-1.0,0.0,0.0]
[1778375668059,53.04,80616.67,0.0,-1.0,0.0,0.0]
[1778375671834,53.04,80619.42,0.0,-1.0,0.0,0.0]
[1778375673073,53.04,80619.42,0.0,-1.0,0.0,0.0]
[1778375673131,53.04,80621.26,0.0,-1.0,0.0,0.0]
[1778375673308,53.04,80621.26,0.0,-1.0,0.0,0.0]
[1778375673385,53.04,80621.26,0.0,-1.0,0.0,0.0]
[1778375673560,53.04,80621.26,0.0,-1.0,0.0,0.0]
[1778375673617,53.04,80621.26,0.0,-1.0,0.0,0.0]
[1778375679891,53.04,80621.6,0.0,-1.0,0.0,0.0]
[1778375690968,53.04,80622.73,0.0,-1.0,0.0,0.0]
[1778375691759,53.04,80622.73,0.0,-1.0,0.0,0.0]
[1778375691808,53.04,80622.73,0.0,-1.0,0.0,0.0]
[1778375691909,53.04,80622.73,0.0,-1.0,0.0,0.0]
[1778375692968,53.04,80622.73,0.0,-1.0,0.0,0.0]
[1778375693064,53.04,80622.73,0.0,-1.0,0.0,0.0]
[1778375699026,53.04,80623.07,0.0,-1.0,0.0,0.0]
[1778375701180,53.04,80623.07,0.0,-1.0,0.0,0.0]
[1778375701309,53.04,80623.07,0.0,-1.0,0.0,0.0]
[1778375701262,53.04,80622.05,0.0,-1.0,0.0,0.0]
[1778375702150,53.04,80622.05,0.0,-1.0,0.0,0.0]
[1778375702310,53.04,80622.05,0.0,-1.0,0.0,0.0]
[1778375702220,53.04,80621.98,0.0,-1.0,0.0,0.0]
[1778375711203,53.04,80621.98,0.0,-1.0,0.0,0.0]
[1778375711307,53.04,80621.98,0.0,-1.0,0.0,0.0]
[1778375711302,53.04,80623.19,0.0,-1.0,0.0,0.0]
[1778375712219,53.04,80623.19,0.0,-1.0,0.0,0.0]
[1778375712309,53.04,80623.19,0.0,-1.0,0.0,0.0]
[1778375712259,53.04,80623.19,0.0,-1.0,0.0,0.0]
[1778375720173,53.04,80621.98,0.0,-1.0,0.0,0.0]
[1778375720797,53.04,80621.98,0.0,-1.0,0.0,0.0]
[1778375720808,53.04,80621.98,0.0,-1.0,0.0,0.0]
[1778375721180,53.04,80621.94,0.0,-1.0,0.0,0.0]
[1778375721883,53.04,80621.94,0.0,-1.0,0.0,0.0]
[1778375722058,53.04,80621.94,0.0,-1.0,0.0,0.0]
[1778375723194,53.04,80620.22,0.0,-1.0,0.0,0.0]
[1778375728229,53.04,80620.15,0.0,-1.0,0.0,0.0]
[1778375734271,53.04,80620.08,0.0,-1.0,0.0,0.0]
[1778375742327,53.04,80616.05,0.0,-1.0,0.0,0.0]
[1778375742795,53.04,80616.05,0.0,-1.0,0.0,0.0]
[1778375742807,53.04,80616.05,0.0,-1.0,0.0,0.0]
[1778375743334,53.04,80614.18,0.0,-1.0,0.0,0.0]
[1778375743992,53.04,80614.18,0.0,-1.0,0.0,0.0]
[1778375744060,53.04,80614.18,0.0,-1.0,0.0,0.0]
[1778375753244,53.04,80613.89,0.0,-1.0,0.0,0.0]
[1778375753308,53.04,80613.89,0.0,-1.0,0.0,0.0]
[1778375753288,53.04,80613.53,0.0,-1.0,0.0,0.0]
[1778375753404,53.04,80611.98,0.0,-1.0,0.0,0.0]
[1778375754836,53.04,80611.98,0.0,-1.0,0.0,0.0]
[1778375755060,53.04,80611.98,0.0,-1.0,0.0,0.0]
[1778375755105,53.04,80611.37,0.0,-1.0,0.0,0.0]
[1778375755418,53.04,80610.42,0.0,-1.0,0.0,0.0]
[1778375757326,53.04,80610.42,0.0,-1.0,0.0,0.0]
[1778375757364,53.04,80608.55,0.0,-1.0,0.0,0.0]
[1778375757561,53.04,80608.55,0.0,-1.0,0.0,0.0]
[1778375757843,53.04,80608.55,0.0,-1.0,0.0,0.0]
[1778375758061,53.04,80608.55,0.0,-1.0,0.0,0.0]
[1778375758162,53.04,80603.53,0.0,-1.0,0.0,0.0]
[1778375758439,53.04,80602.18,0.0,-1.0,0.0,0.0]
[1778375761460,53.04,80601.33,0.0,-1.0,0.0,0.0]
[1778375762467,53.04,80599.12,0.0,-1.0,0.0,0.0]
[1778375763564,53.04,80599.12,0.0,-1.0,0.0,0.0]
[1778375763809,53.04,80599.12,0.0,-1.0,0.0,0.0]
[1778375770523,53.04,80599.29,0.0,-1.0,0.0,0.0]
[1778375775523,53.04,80599.68,0.0,-1.0,0.0,0.0]
[1778375775756,53.04,80599.68,0.0,-1.0,0.0,0.0]
[1778375775809,53.04,80599.68,0.0,-1.0,0.0,0.0]
[1778375776059,53.04,80599.68,0.0,-1.0,0.0,0.0]
[1778375776160,53.04,80599.65,0.0,-1.0,0.0,0.0]
[1778375780593,53.04,80597.99,0.0,-1.0,0.0,0.0]
[1778375788649,53.04,80597.32,0.0,-1.0,0.0,0.0]
[1778375790942,53.04,80597.32,0.0,-1.0,0.0,0.0]
[1778375791064,53.04,80597.32,0.0,-1.0,0.0,0.0]
[1778375791149,53.04,80597.32,0.0,-1.0,0.0,0.0]
[1778375796705,53.04,80596.78,0.0,-1.0,0.0,0.0]
[1778375805768,53.04,80596.82,0.0,-1.0,0.0,0.0]
[1778375807713,53.04,80596.82,0.0,-1.0,0.0,0.0]
[1778375807808,53.04,80596.82,0.0,-1.0,0.0,0.0]
[1778375809713,53.04,80597.14,0.0,-1.0,0.0,0.0]
[1778375809808,53.04,80597.14,0.0,-1.0,0.0,0.0]
[1778375809814,53.04,80600.1,0.0,-1.0,0.0,0.0]
[1778375811233,53.04,80600.1,0.0,-1.0,0.0,0.0]
[1778375811308,53.04,80600.1,0.0,-1.0,0.0,0.0]
[1778375811379,53.04,80607.03,0.0,-1.0,0.0,0.0]
[1778375811810,53.04,80612.5,0.0,-1.0,0.0,0.0]
[1778375814414,53.04,80612.5,0.0,-1.0,0.0,0.0]
[1778375814564,53.04,80612.53,0.0,-1.0,0.0,0.0]
[1778375814600,53.04,80612.53,0.0,-1.0,0.0,0.0]
[1778375814809,53.04,80612.53,0.0,-1.0,0.0,0.0]
[1778375814831,53.04,80612.89,0.0,-1.0,0.0,0.0]
[1778375816845,53.04,80614.22,0.0,-1.0,0.0,0.0]
[1778375821882,53.04,80614.42,0.0,-1.0,0.0,0.0]
[1778375832959,53.04,80614.71,0.0,-1.0,0.0,0.0]
[1778375841017,53.04,80610.2,0.0,-1.0,0.0,0.0]
[1778375842024,53.04,80608.45,0.0,-1.0,0.0,0.0]
[1778375842960,53.04,80608.45,0.0,-1.0,0.0,0.0]
[1778375843058,53.04,80608.45,0.0,-1.0,0.0,0.0]
[1778375857129,53.04,80608.02,0.0,-1.0,0.0,0.0]
[1778375859143,53.04,80609.26,0.0,-1.0,0.0,0.0]
[1778375861326,53.04,80609.04,0.0,-1.0,0.0,0.0]
[1778375861557,53.04,80608.85,0.0,-1.0,0.0,0.0]
[1778375863153,53.04,80609.13,0.0,-1.0,0.0,0.0]
[1778375863309,53.04,80609.13,0.0,-1.0,0.0,0.0]
[1778375863341,53.04,80608.88,0.0,-1.0,0.0,0.0]
[1778375869213,53.04,80609.13,0.0,-1.0,0.0,0.0]
[1778375871227,53.04,80618.47,0.0,-1.0,0.0,0.0]
[1778375871812,53.04,80618.47,0.0,-1.0,0.0,0.0]
[1778375872060,53.04,80618.47,0.0,-1.0,0.0,0.0]
[1778375872234,53.04,80618.59,0.0,-1.0,0.0,0.0]
[1778375876832,53.04,80618.63,0.0,-1.0,0.0,0.0]
[1778375877066,53.04,80618.63,0.0,-1.0,0.0,0.0]
[1778375877167,53.04,80618.63,0.0,-1.0,0.0,0.0]
[1778375881297,53.04,80626.7,0.0,-1.0,0.0,0.0]
[1778375882304,53.04,80628.48,0.0,-1.0,0.0,0.0]
[1778375882662,53.04,80628.48,0.0,-1.0,0.0,0.0]
[1778375882808,53.04,80628.48,0.0,-1.0,0.0,0.0]
[1778375889353,53.04,80629.02,0.0,-1.0,0.0,0.0]
[1778375896402,53.04,80629.7,0.0,-1.0,0.0,0.0]
[1778375903451,53.04,80629.56,0.0,-1.0,0.0,0.0]
[1778375910500,53.04,80629.76,0.0,-1.0,0.0,0.0]
[1778375913538,53.04,80629.76,0.0,-1.0,0.0,0.0]
[1778375917046,53.04,80629.76,0.0,-1.0,0.0,0.0]
[1778375917064,53.04,80629.76,0.0,-1.0,0.0,0.0]
[1778375918556,53.04,80633.51,0.0,-1.0,0.0,0.0]
[1778375920258,53.04,80633.51,0.0,-1.0,0.0,0.0]
[1778375920308,53.04,80633.51,0.0,-1.0,0.0,0.0]
[1778375920409,53.04,80632.91,0.0,-1.0,0.0,0.0]
[1778375920935,53.04,80632.91,0.0,-1.0,0.0,0.0]
[1778375921060,53.04,80632.91,0.0,-1.0,0.0,0.0]
[1778375921577,53.04,80635.1,0.0,-1.0,0.0,0.0]
[1778375926612,53.04,80635.88,0.0,-1.0,0.0,0.0]
[1778375928335,53.04,80635.88,0.0,-1.0,0.0,0.0]
[1778375928557,53.04,80635.88,0.0,-1.0,0.0,0.0]
[1778375930976,53.04,80635.35,0.0,-1.0,0.0,0.0]
[1778375931060,53.04,80635.35,0.0,-1.0,0.0,0.0]
[1778375931161,53.04,80635.38,0.0,-1.0,0.0,0.0]
[1778375936356,53.04,80635.38,0.0,-1.0,0.0,0.0]
[1778375936558,53.04,80635.38,0.0,-1.0,0.0,0.0]
[1778375937689,53.04,80639.28,0.0,-1.0,0.0,0.0]
[1778375939885,53.04,80639.81,0.0,-1.0,0.0,0.0]
[1778375940072,53.04,80639.81,0.0,-1.0,0.0,0.0]
[1778375940118,53.04,80639.02,0.0,-1.0,0.0,0.0]
[1778375942724,53.04,80640.17,0.0,-1.0,0.0,0.0]
[1778375947759,53.04,80640.84,0.0,-1.0,0.0,0.0]
[1778375950780,53.04,80643.4,0.0,-1.0,0.0,0.0]
[1778375954094,53.04,80644.0,0.0,-1.0,0.0,0.0]
[1778375954307,53.04,80644.0,0.0,-1.0,0.0,0.0]
[1778375958836,53.04,80641.71,0.0,-1.0,0.0,0.0]
[1778375960806,53.04,80641.71,0.0,-1.0,0.0,0.0]
[1778375961069,53.04,80641.71,0.0,-1.0,0.0,0.0]
[1778375961150,53.04,80644.83,0.0,-1.0,0.0,0.0]
[1778375962868,53.04,80644.51,0.0,-1.0,0.0,0.0]
[1778375963063,53.04,80644.51,0.0,-1.0,0.0,0.0]
[1778375963125,53.04,80644.51,0.0,-1.0,0.0,0.0]
[1778375968906,53.04,80645.07,0.0,-1.0,0.0,0.0]
[1778375971927,53.04,80649.13,0.0,-1.0,0.0,0.0]
[1778375973567,53.04,80649.13,0.0,-1.0,0.0,0.0]
[1778375973809,53.04,80649.66,0.0,-1.0,0.0,0.0]
[1778375978976,53.04,80649.44,0.0,-1.0,0.0,0.0]
[1778375980318,53.04,80649.44,0.0,-1.0,0.0,0.0]
[1778375980557,53.04,80649.44,0.0,-1.0,0.0,0.0]
[1778375980409,53.04,80649.58,0.0,-1.0,0.0,0.0]
[1778375982132,53.04,80649.44,0.0,-1.0,0.0,0.0]
[1778375982308,53.04,80649.44,0.0,-1.0,0.0,0.0]
[1778375982409,53.04,80645.36,0.0,-1.0,0.0,0.0]
[1778375983012,53.04,80644.22,0.0,-1.0,0.0,0.0]
[1778375988048,53.04,80644.27,0.0,-1.0,0.0,0.0]
[1778375992442,53.04,80644.27,0.0,-1.0,0.0,0.0]
[1778375993083,53.04,80617.86,0.0,-1.0,0.0,0.0]
[1778375994090,53.04,80608.16,0.0,-1.0,0.0,0.0]
[1778375995097,53.04,80604.54,0.0,-1.0,0.0,0.0]
[1778375996418,53.04,80604.54,0.0,-1.0,0.0,0.0]
[1778376002147,53.04,80604.15,0.0,-1.0,0.0,0.0]
[1778376003154,53.04,80600.88,0.0,-1.0,0.0,0.0]
[1778376005337,53.04,80600.7,0.0,-1.0,0.0,0.0]
[1778376005559,53.04,80600.7,0.0,-1.0,0.0,0.0]
[1778376005626,53.04,80601.46,0.0,-1.0,0.0,0.0]
[1778376011210,53.04,80601.87,0.0,-1.0,0.0,0.0]
[1778376012352,53.04,80601.87,0.0,-1.0,0.0,0.0]
[1778376012567,53.04,80601.87,0.0,-1.0,0.0,0.0]
[1778376019266,53.04,80601.98,0.0,-1.0,0.0,0.0]
[1778376024301,53.04,80601.36,0.0,-1.0,0.0,0.0]
[1778376030343,53.04,80601.68,0.0,-1.0,0.0,0.0]
[1778376033364,53.04,80601.61,0.0,-1.0,0.0,0.0]
[1778376038399,53.04,80601.51,0.0,-1.0,0.0,0.0]
[1778376044441,53.04,80601.36,0.0,-1.0,0.0,0.0]
[1778376049476,53.04,80601.58,0.0,-1.0,0.0,0.0]
[1778376055518,53.04,80601.33,0.0,-1.0,0.0,0.0]
[1778376063574,53.04,80600.62,0.0,-1.0,0.0,0.0]
[1778376067602,53.04,80602.22,0.0,-1.0,0.0,0.0]
[1778376068614,53.04,80602.22,0.0,-1.0,0.0,0.0]
[1778376068807,53.04,80603.06,0.0,-1.0,0.0,0.0]
[1778376071810,53.04,80603.2,0.0,-1.0,0.0,0.0]
[1778376072063,53.04,80603.2,0.0,-1.0,0.0,0.0]
[1778376072164,53.04,80603.2,0.0,-1.0,0.0,0.0]
[1778376074239,53.04,80603.2,0.0,-1.0,0.0,0.0]
[1778376074307,53.04,80603.2,0.0,-1.0,0.0,0.0]
[1778376074653,53.04,80614.63,0.0,-1.0,0.0,0.0]
[1778376075659,53.04,80614.77,0.0,-1.0,0.0,0.0]
[1778376077673,53.04,80610.01,0.0,-1.0,0.0,0.0]
[1778376078211,53.04,80610.01,0.0,-1.0,0.0,0.0]
[1778376078309,53.04,80610.01,0.0,-1.0,0.0,0.0]
[1778376078680,53.04,80607.74,0.0,-1.0,0.0,0.0]
[1778376078742,53.04,80607.74,0.0,-1.0,0.0,0.0]
[1778376078809,53.04,80607.74,0.0,-1.0,0.0,0.0]
[1778376080694,53.04,80613.94,0.0,-1.0,0.0,0.0]
[1778376081701,53.04,80611.92,0.0,-1.0,0.0,0.0]
[1778376087685,53.04,80611.75,0.0,-1.0,0.0,0.0]
[1778376087810,53.04,80611.75,0.0,-1.0,0.0,0.0]
[1778376087911,53.04,80611.75,0.0,-1.0,0.0,0.0]
[1778376090756,53.04,80611.75,0.0,-1.0,0.0,0.0]
[1778376090808,53.04,80611.75,0.0,-1.0,0.0,0.0]
[1778376091771,53.04,80611.58,0.0,-1.0,0.0,0.0]
[1778376097813,53.04,80612.3,0.0,-1.0,0.0,0.0]
[1778376100903,53.04,80612.64,0.0,-1.0,0.0,0.0]
[1778376101059,53.04,80612.64,0.0,-1.0,0.0,0.0]
[1778376101135,53.04,80612.97,0.0,-1.0,0.0,0.0]
[1778376102558,53.04,80612.97,0.0,-1.0,0.0,0.0]
[1778376102848,53.04,80615.68,0.0,-1.0,0.0,0.0]
[1778376106877,53.04,80616.81,0.0,-1.0,0.0,0.0]
[1778376108431,53.04,80616.81,0.0,-1.0,0.0,0.0]
[1778376108490,53.04,80616.81,0.0,-1.0,0.0,0.0]
[1778376108558,53.04,80616.81,0.0,-1.0,0.0,0.0]
[1778376108659,53.04,80619.56,0.0,-1.0,0.0,0.0]
[1778376113925,53.04,80619.3,0.0,-1.0,0.0,0.0]
[1778376123995,53.04,80619.23,0.0,-1.0,0.0,0.0]
[1778376130037,53.04,80619.32,0.0,-1.0,0.0,0.0]
[1778376131099,53.04,80619.32,0.0,-1.0,0.0,0.0]
[1778376131309,53.04,80619.32,0.0,-1.0,0.0,0.0]
[1778376131340,53.04,80619.32,0.0,-1.0,0.0,0.0]
[1778376131558,53.04,80619.32,0.0,-1.0,0.0,0.0]
[1778376131659,53.04,80619.32,0.0,-1.0,0.0,0.0]
[1778376138093,53.04,80619.17,0.0,-1.0,0.0,0.0]
[1778376144135,53.04,80619.61,0.0,-1.0,0.0,0.0]
[1778376148163,53.04,80622.08,0.0,-1.0,0.0,0.0]
[1778376151137,53.04,80621.76,0.0,-1.0,0.0,0.0]
[1778376151309,53.04,80621.76,0.0,-1.0,0.0,0.0]
[1778376151369,53.04,80621.76,0.0,-1.0,0.0,0.0]
[1778376151559,53.04,80621.76,0.0,-1.0,0.0,0.0]
[1778376151660,53.04,80621.76,0.0,-1.0,0.0,0.0]
[1778376157231,53.04,80621.69,0.0,-1.0,0.0,0.0]
[1778376163274,53.04,80621.76,0.0,-1.0,0.0,0.0]
[1778376169316,53.04,80621.55,0.0,-1.0,0.0,0.0]
[1778376175358,53.04,80620.11,0.0,-1.0,0.0,0.0]
[1778376178379,53.04,80619.11,0.0,-1.0,0.0,0.0]
[1778376180029,53.04,80618.91,0.0,-1.0,0.0,0.0]
[1778376180060,53.04,80618.91,0.0,-1.0,0.0,0.0]
[1778376180758,53.04,80618.91,0.0,-1.0,0.0,0.0]
[1778376180807,53.04,80618.91,0.0,-1.0,0.0,0.0]
[1778376180393,53.04,80616.28,0.0,-1.0,0.0,0.0]
[1778376185428,53.04,80615.06,0.0,-1.0,0.0,0.0]
[1778376189025,53.04,80614.46,0.0,-1.0,0.0,0.0]
[1778376189066,53.04,80614.46,0.0,-1.0,0.0,0.0]
[1778376189207,53.04,80614.46,0.0,-1.0,0.0,0.0]
[1778376189309,53.04,80614.46,0.0,-1.0,0.0,0.0]
[1778376189372,53.04,80614.46,0.0,-1.0,0.0,0.0]
[1778376190463,53.04,80612.33,0.0,-1.0,0.0,0.0]
[1778376191470,53.04,80608.63,0.0,-1.0,0.0,0.0]
[1778376192477,53.04,80607.5,0.0,-1.0,0.0,0.0]
[1778376193531,53.04,80607.5,0.0,-1.0,0.0,0.0]
[1778376193560,53.04,80607.5,0.0,-1.0,0.0,0.0]
[1778376193617,53.04,80607.5,0.0,-1.0,0.0,0.0]
[1778376193810,53.04,80607.5,0.0,-1.0,0.0,0.0]
[1778376193632,53.04,80604.91,0.0,-1.0,0.0,0.0]
[1778376200534,53.04,80604.69,0.0,-1.0,0.0,0.0]
[1778376210603,53.04,80604.05,0.0,-1.0,0.0,0.0]
[1778376211610,53.04,80603.39,0.0,-1.0,0.0,0.0]
[1778376212617,53.04,80600.16,0.0,-1.0,0.0,0.0]
[1778376214705,53.04,80599.57,0.0,-1.0,0.0,0.0]
[1778376214810,53.04,80599.57,0.0,-1.0,0.0,0.0]
[1778376214745,53.04,80599.42,0.0,-1.0,0.0,0.0]
[1778376214922,53.04,80599.42,0.0,-1.0,0.0,0.0]
[1778376215061,53.04,80599.42,0.0,-1.0,0.0,0.0]
[1778376216645,53.04,80594.91,0.0,-1.0,0.0,0.0]
[1778376217652,53.04,80593.59,0.0,-1.0,0.0,0.0]
[1778376219486,53.04,80592.73,0.0,-1.0,0.0,0.0]
[1778376219561,53.04,80592.73,0.0,-1.0,0.0,0.0]
[1778376225060,53.04,80593.21,0.0,-1.0,0.0,0.0]
[1778376225309,53.04,80593.21,0.0,-1.0,0.0,0.0]
[1778376225708,53.04,80593.03,0.0,-1.0,0.0,0.0]
[1778376229736,53.04,80591.4,0.0,-1.0,0.0,0.0]
[1778376231750,53.04,80588.51,0.0,-1.0,0.0,0.0]
[1778376232757,53.04,80584.47,0.0,-1.0,0.0,0.0]
[1778376235316,53.04,80584.12,0.0,-1.0,0.0,0.0]
[1778376235563,53.04,80584.12,0.0,-1.0,0.0,0.0]
[1778376240813,53.04,80584.71,0.0,-1.0,0.0,0.0]
[1778376243919,53.04,80584.45,0.0,-1.0,0.0,0.0]
[1778376244064,53.04,80584.45,0.0,-1.0,0.0,0.0]
[1778376244841,53.04,80584.12,0.0,-1.0,0.0,0.0]
[1778376247862,53.04,80571.61,0.0,-1.0,0.0,0.0]
[1778376248869,53.04,80570.88,0.0,-1.0,0.0,0.0]
[1778376250883,53.04,80569.05,0.0,-1.0,0.0,0.0]
[1778376251238,53.04,80569.05,0.0,-1.0,0.0,0.0]
[1778376251308,53.04,80569.05,0.0,-1.0,0.0,0.0]
[1778376251890,53.04,80570.06,0.0,-1.0,0.0,0.0]
[1778376256925,53.04,80565.52,0.0,-1.0,0.0,0.0]
[1778376257932,53.04,80563.81,0.0,-1.0,0.0,0.0]
[1778376259946,53.04,80566.57,0.0,-1.0,0.0,0.0]
[1778376260956,53.04,80566.57,0.0,-1.0,0.0,0.0]
[1778376261066,53.04,80566.57,0.0,-1.0,0.0,0.0]
[1778376261150,53.04,80566.57,0.0,-1.0,0.0,0.0]
[1778376261308,53.04,80566.57,0.0,-1.0,0.0,0.0]
[1778376261409,53.04,80566.68,0.0,-1.0,0.0,0.0]
[1778376264984,53.04,80564.08,0.0,-1.0,0.0,0.0]
[1778376267636,53.04,80563.83,0.0,-1.0,0.0,0.0]
[1778376267811,53.04,80563.83,0.0,-1.0,0.0,0.0]
[1778376267889,53.04,80563.83,0.0,-1.0,0.0,0.0]
[1778376267853,53.04,80564.58,0.0,-1.0,0.0,0.0]
[1778376268059,53.04,80564.58,0.0,-1.0,0.0,0.0]
[1778376271029,53.04,80564.58,0.0,-1.0,0.0,0.0]
[1778376277071,53.04,80564.58,0.0,-1.0,0.0,0.0]
[1778376281101,53.04,80563.55,0.0,-1.0,0.0,0.0]
[1778376282108,53.04,80565.38,0.0,-1.0,0.0,0.0]
[1778376285266,53.04,80565.3,0.0,-1.0,0.0,0.0]
[1778376285308,53.04,80565.3,0.0,-1.0,0.0,0.0]
[1778376285663,53.04,80565.3,0.0,-1.0,0.0,0.0]
[1778376285808,53.04,80565.3,0.0,-1.0,0.0,0.0]
[1778376285869,53.04,80565.59,0.0,-1.0,0.0,0.0]
[1778376290164,53.04,80567.14,0.0,-1.0,0.0,0.0]
[1778376293453,53.04,80567.13,0.0,-1.0,0.0,0.0]
[1778376293559,53.04,80567.13,0.0,-1.0,0.0,0.0]
[1778376293641,53.04,80567.13,0.0,-1.0,0.0,0.0]
[1778376293809,53.04,80567.13,0.0,-1.0,0.0,0.0]
[1778376293873,53.04,80567.13,0.0,-1.0,0.0,0.0]
[1778376299227,53.04,80567.2,0.0,-1.0,0.0,0.0]
[1778376300234,53.04,80566.17,0.0,-1.0,0.0,0.0]
[1778376302248,53.04,80572.82,0.0,-1.0,0.0,0.0]
[1778376303855,53.04,80572.82,0.0,-1.0,0.0,0.0]
[1778376303255,53.04,80574.11,0.0,-1.0,0.0,0.0]
[1778376304043,53.04,80574.11,0.0,-1.0,0.0,0.0]
[1778376304059,53.04,80574.11,0.0,-1.0,0.0,0.0]
[1778376304262,53.04,80573.97,0.0,-1.0,0.0,0.0]
[1778376305269,53.04,80576.63,0.0,-1.0,0.0,0.0]
[1778376306278,53.04,80583.76,0.0,-1.0,0.0,0.0]
[1778376307285,53.04,80589.94,0.0,-1.0,0.0,0.0]
[1778376308292,53.04,80591.02,0.0,-1.0,0.0,0.0]
[1778376309047,53.04,80591.02,0.0,-1.0,0.0,0.0]
[1778376309059,53.04,80591.02,0.0,-1.0,0.0,0.0]
[1778376309367,53.04,80591.02,0.0,-1.0,0.0,0.0]
[1778376309558,53.04,80591.02,0.0,-1.0,0.0,0.0]
[1778376309659,53.04,80589.67,0.0,-1.0,0.0,0.0]
[1778376311313,53.04,80586.59,0.0,-1.0,0.0,0.0]
[1778376312320,53.04,80584.92,0.0,-1.0,0.0,0.0]
[1778376313709,53.04,80584.92,0.0,-1.0,0.0,0.0]
[1778376313808,53.04,80584.92,0.0,-1.0,0.0,0.0]
[1778376313909,53.04,80584.85,0.0,-1.0,0.0,0.0]
[1778376314027,53.04,80584.85,0.0,-1.0,0.0,0.0]
[1778376314063,53.04,80584.85,0.0,-1.0,0.0,0.0]
[1778376315341,53.04,80580.64,0.0,-1.0,0.0,0.0]
[1778376316349,53.04,80579.4,0.0,-1.0,0.0,0.0]
[1778376318222,53.04,80579.9,0.0,-1.0,0.0,0.0]
[1778376318308,53.04,80579.9,0.0,-1.0,0.0,0.0]
[1778376318362,53.04,80579.9,0.0,-1.0,0.0,0.0]
[1778376318561,53.04,80579.9,0.0,-1.0,0.0,0.0]
[1778376318662,53.04,80579.91,0.0,-1.0,0.0,0.0]
[1778376321383,53.04,80581.42,0.0,-1.0,0.0,0.0]
[1778376326418,53.04,80580.82,0.0,-1.0,0.0,0.0]
[1778376329572,53.04,80580.52,0.0,-1.0,0.0,0.0]
[1778376329810,53.04,80580.52,0.0,-1.0,0.0,0.0]
[1778376329911,53.04,80580.41,0.0,-1.0,0.0,0.0]
[1778376331453,53.04,80580.3,0.0,-1.0,0.0,0.0]
[1778376336488,53.04,80580.23,0.0,-1.0,0.0,0.0]
[1778376341523,53.04,80579.99,0.0,-1.0,0.0,0.0]
[1778376348572,53.04,80579.81,0.0,-1.0,0.0,0.0]
[1778376351593,53.04,80578.87,0.0,-1.0,0.0,0.0]
[1778376354614,53.04,80577.67,0.0,-1.0,0.0,0.0]
[1778376357068,53.04,80577.17,0.0,-1.0,0.0,0.0]
[1778376357315,53.04,80577.17,0.0,-1.0,0.0,0.0]
[1778376357423,53.04,80577.17,0.0,-1.0,0.0,0.0]
[1778376357558,53.04,80577.17,0.0,-1.0,0.0,0.0]
[1778376357635,53.04,80577.06,0.0,-1.0,0.0,0.0]
[1778376362670,53.04,80576.35,0.0,-1.0,0.0,0.0]
[1778376367705,53.04,80577.02,0.0,-1.0,0.0,0.0]
[1778376368712,53.04,80579.14,0.0,-1.0,0.0,0.0]
[1778376369719,53.04,80580.31,0.0,-1.0,0.0,0.0]
[1778376371710,53.04,80580.65,0.0,-1.0,0.0,0.0]
[1778376371810,53.04,80580.65,0.0,-1.0,0.0,0.0]
[1778376372005,53.04,80580.65,0.0,-1.0,0.0,0.0]
[1778376371911,53.04,80581.18,0.0,-1.0,0.0,0.0]
[1778376372059,53.04,80581.18,0.0,-1.0,0.0,0.0]
[1778376377776,53.04,80582.85,0.0,-1.0,0.0,0.0]
[1778376378783,53.04,80589.33,0.0,-1.0,0.0,0.0]
[1778376379974,53.04,80589.33,0.0,-1.0,0.0,0.0]
[1778376379790,53.04,80590.81,0.0,-1.0,0.0,0.0]
[1778376380070,53.04,80590.81,0.0,-1.0,0.0,0.0]
[1778376380261,53.04,80590.81,0.0,-1.0,0.0,0.0]
[1778376380308,53.04,80590.81,0.0,-1.0,0.0,0.0]
[1778376380797,53.04,80590.77,0.0,-1.0,0.0,0.0]
[1778376385832,53.04,80590.32,0.0,-1.0,0.0,0.0]
[1778376386202,53.04,80590.32,0.0,-1.0,0.0,0.0]
[1778376386309,53.04,80590.32,0.0,-1.0,0.0,0.0]
[1778376386410,53.04,80590.32,0.0,-1.0,0.0,0.0]
[1778376389798,53.04,80590.29,0.0,-1.0,0.0,0.0]
[1778376389807,53.04,80590.29,0.0,-1.0,0.0,0.0]
[1778376391874,53.04,80590.14,0.0,-1.0,0.0,0.0]
[1778376397917,53.04,80589.43,0.0,-1.0,0.0,0.0]
[1778376400938,53.04,80586.82,0.0,-1.0,0.0,0.0]
[1778376401239,53.04,80586.82,0.0,-1.0,0.0,0.0]
[1778376401310,53.04,80586.82,0.0,-1.0,0.0,0.0]
[1778376401521,53.04,80586.82,0.0,-1.0,0.0,0.0]
[1778376401557,53.04,80586.82,0.0,-1.0,0.0,0.0]
[1778376401945,53.04,80585.79,0.0,-1.0,0.0,0.0]
[1778376405973,53.04,80584.87,0.0,-1.0,0.0,0.0]
[1778376408994,53.04,80583.67,0.0,-1.0,0.0,0.0]
[1778376410001,53.04,80581.39,0.0,-1.0,0.0,0.0]
[1778376411008,53.04,80580.27,0.0,-1.0,0.0,0.0]
[1778376411798,53.04,80580.27,0.0,-1.0,0.0,0.0]
[1778376411808,53.04,80580.27,0.0,-1.0,0.0,0.0]
[1778376412017,53.04,80578.48,0.0,-1.0,0.0,0.0]
[1778376412093,53.04,80578.48,0.0,-1.0,0.0,0.0]
[1778376412308,53.04,80578.48,0.0,-1.0,0.0,0.0]
[1778376418060,53.04,80578.95,0.0,-1.0,0.0,0.0]
[1778376423094,53.04,80579.23,0.0,-1.0,0.0,0.0]
[1778376430143,53.04,80579.23,0.0,-1.0,0.0,0.0]
[1778376436185,53.04,80579.85,0.0,-1.0,0.0,0.0]
[1778376438710,53.04,80579.73,0.0,-1.0,0.0,0.0]
[1778376438808,53.04,80579.73,0.0,-1.0,0.0,0.0]
[1778376438999,53.04,80579.73,0.0,-1.0,0.0,0.0]
[1778376439059,53.04,80579.73,0.0,-1.0,0.0,0.0]
[1778376438811,53.04,80579.84,0.0,-1.0,0.0,0.0]
[1778376445248,53.04,80579.73,0.0,-1.0,0.0,0.0]
[1778376450284,53.04,80579.29,0.0,-1.0,0.0,0.0]
[1778376451823,53.04,80579.29,0.0,-1.0,0.0,0.0]
[1778376452060,53.04,80579.29,0.0,-1.0,0.0,0.0]
[1778376451912,53.04,80579.29,0.0,-1.0,0.0,0.0]
[1778376452115,53.04,80579.29,0.0,-1.0,0.0,0.0]
[1778376452307,53.04,80579.29,0.0,-1.0,0.0,0.0]
[1778376455318,53.04,80581.89,0.0,-1.0,0.0,0.0]
[1778376456938,53.04,80581.89,0.0,-1.0,0.0,0.0]
[1778376457062,53.04,80581.89,0.0,-1.0,0.0,0.0]
[1778376457039,53.04,80584.73,0.0,-1.0,0.0,0.0]
[1778376457288,53.04,80584.73,0.0,-1.0,0.0,0.0]
[1778376457309,53.04,80584.73,0.0,-1.0,0.0,0.0]
[1778376458339,53.04,80586.42,0.0,-1.0,0.0,0.0]
[1778376460353,53.04,80587.41,0.0,-1.0,0.0,0.0]
[1778376465389,53.04,80586.47,0.0,-1.0,0.0,0.0]
[1778376466395,53.04,80584.18,0.0,-1.0,0.0,0.0]
[1778376467755,53.04,80584.18,0.0,-1.0,0.0,0.0]
[1778376467811,53.04,80584.18,0.0,-1.0,0.0,0.0]
[1778376467961,53.04,80584.18,0.0,-1.0,0.0,0.0]
[1778376468063,53.04,80584.18,0.0,-1.0,0.0,0.0]
[1778376468060,53.04,80584.2,0.0,-1.0,0.0,0.0]
[1778376471430,53.04,80583.17,0.0,-1.0,0.0,0.0]
[1778376477472,53.04,80583.11,0.0,-1.0,0.0,0.0]
[1778376481503,53.04,80581.57,0.0,-1.0,0.0,0.0]
[1778376483167,53.04,80581.57,0.0,-1.0,0.0,0.0]
[1778376483309,53.04,80581.57,0.0,-1.0,0.0,0.0]
[1778376483569,53.04,80581.57,0.0,-1.0,0.0,0.0]
[1778376483809,53.04,80581.57,0.0,-1.0,0.0,0.0]
[1778376483910,53.04,80580.8,0.0,-1.0,0.0,0.0]
[1778376486538,53.04,80578.97,0.0,-1.0,0.0,0.0]
[1778376490566,53.04,80578.05,0.0,-1.0,0.0,0.0]
[1778376491640,53.04,80578.05,0.0,-1.0,0.0,0.0]
[1778376491809,53.04,80578.05,0.0,-1.0,0.0,0.0]
[1778376491937,53.04,80578.05,0.0,-1.0,0.0,0.0]
[1778376492061,53.04,80578.05,0.0,-1.0,0.0,0.0]
[1778376492036,53.04,80577.95,0.0,-1.0,0.0,0.0]
[1778376497615,53.04,80577.95,0.0,-1.0,0.0,0.0]
[1778376500636,53.04,80576.78,0.0,-1.0,0.0,0.0]
[1778376501595,53.04,80576.78,0.0,-1.0,0.0,0.0]
[1778376501808,53.04,80576.78,0.0,-1.0,0.0,0.0]
[1778376501840,53.04,80576.78,0.0,-1.0,0.0,0.0]
[1778376502063,53.04,80576.78,0.0,-1.0,0.0,0.0]
[1778376501909,53.04,80575.58,0.0,-1.0,0.0,0.0]
[1778376503657,53.04,80577.02,0.0,-1.0,0.0,0.0]
[1778376508692,53.04,80575.04,0.0,-1.0,0.0,0.0]
[1778376509986,53.04,80575.04,0.0,-1.0,0.0,0.0]
[1778376510059,53.04,80575.04,0.0,-1.0,0.0,0.0]
[1778376510139,53.04,80574.91,0.0,-1.0,0.0,0.0]
[1778376510274,53.04,80574.91,0.0,-1.0,0.0,0.0]
[1778376510307,53.04,80574.91,0.0,-1.0,0.0,0.0]
[1778376511713,53.04,80574.99,0.0,-1.0,0.0,0.0]
[1778376517755,53.04,80574.88,0.0,-1.0,0.0,0.0]
[1778376519769,53.04,80575.84,0.0,-1.0,0.0,0.0]
[1778376521101,53.04,80575.84,0.0,-1.0,0.0,0.0]
[1778376521159,53.04,80575.84,0.0,-1.0,0.0,0.0]
[1778376521308,53.04,80575.84,0.0,-1.0,0.0,0.0]
[1778376521516,53.04,80575.84,0.0,-1.0,0.0,0.0]
[1778376521569,53.04,80575.84,0.0,-1.0,0.0,0.0]
[1778376521670,53.04,80575.84,0.0,-1.0,0.0,0.0]
[1778376529839,53.04,80574.8,0.0,-1.0,0.0,0.0]
[1778376530907,53.04,80574.8,0.0,-1.0,0.0,0.0]
[1778376531065,53.04,80574.8,0.0,-1.0,0.0,0.0]
[1778376531129,53.04,80575.58,0.0,-1.0,0.0,0.0]
[1778376531650,53.04,80575.58,0.0,-1.0,0.0,0.0]
[1778376531808,53.04,80575.58,0.0,-1.0,0.0,0.0]
[1778376531853,53.04,80577.19,0.0,-1.0,0.0,0.0]
[1778376534874,53.04,80579.27,0.0,-1.0,0.0,0.0]
[1778376539571,53.04,80579.45,0.0,-1.0,0.0,0.0]
[1778376539809,53.04,80579.45,0.0,-1.0,0.0,0.0]
[1778376540037,53.04,80579.45,0.0,-1.0,0.0,0.0]
[1778376540059,53.04,80579.45,0.0,-1.0,0.0,0.0]
[1778376540138,53.04,80579.32,0.0,-1.0,0.0,0.0]
[1778376545951,53.04,80579.31,0.0,-1.0,0.0,0.0]
[1778376546909,53.04,80579.31,0.0,-1.0,0.0,0.0]
[1778376547057,53.04,80579.31,0.0,-1.0,0.0,0.0]
[1778376547144,53.04,80587.79,0.0,-1.0,0.0,0.0]
[1778376547428,53.04,80587.79,0.0,-1.0,0.0,0.0]
[1778376547558,53.04,80587.79,0.0,-1.0,0.0,0.0]
[1778376547965,53.04,80588.4,0.0,-1.0,0.0,0.0]
[1778376549979,53.04,80590.57,0.0,-1.0,0.0,0.0]
[1778376554362,53.04,80590.28,0.0,-1.0,0.0,0.0]
[1778376554557,53.04,80590.28,0.0,-1.0,0.0,0.0]
[1778376554883,53.04,80590.28,0.0,-1.0,0.0,0.0]
[1778376555060,53.04,80590.28,0.0,-1.0,0.0,0.0]
[1778376555101,53.04,80590.1,0.0,-1.0,0.0,0.0]
[1778376561056,53.04,80590.35,0.0,-1.0,0.0,0.0]
[1778376563854,53.04,80590.46,0.0,-1.0,0.0,0.0]
[1778376564058,53.04,80590.46,0.0,-1.0,0.0,0.0]
[1778376564077,53.04,80590.71,0.0,-1.0,0.0,0.0]
[1778376564277,53.04,80590.71,0.0,-1.0,0.0,0.0]
[1778376564308,53.04,80590.71,0.0,-1.0,0.0,0.0]
[1778376572133,53.04,80592.31,0.0,-1.0,0.0,0.0]
[1778376575749,53.04,80592.31,0.0,-1.0,0.0,0.0]
[1778376575809,53.04,80592.31,0.0,-1.0,0.0,0.0]
[1778376575893,53.04,80592.31,0.0,-1.0,0.0,0.0]
[1778376576060,53.04,80592.31,0.0,-1.0,0.0,0.0]
[1778376576148,53.04,80592.31,0.0,-1.0,0.0,0.0]
[1778376580189,53.04,80590.44,0.0,-1.0,0.0,0.0]
[1778376580735,53.04,80590.44,0.0,-1.0,0.0,0.0]
[1778376580808,53.04,80590.44,0.0,-1.0,0.0,0.0]
[1778376580839,53.04,80590.44,0.0,-1.0,0.0,0.0]
[1778376581060,53.04,80590.44,0.0,-1.0,0.0,0.0]
[1778376581196,53.04,80589.99,0.0,-1.0,0.0,0.0]
[1778376587218,53.04,80589.46,0.0,-1.0,0.0,0.0]
[1778376587308,53.04,80589.24,0.0,-1.0,0.0,0.0]
[1778376587750,53.04,80589.24,0.0,-1.0,0.0,0.0]
[1778376587808,53.04,80589.24,0.0,-1.0,0.0,0.0]
[1778376587851,53.04,80588.94,0.0,-1.0,0.0,0.0]
[1778376595294,53.04,80587.89,0.0,-1.0,0.0,0.0]
[1778376601336,53.04,80588.46,0.0,-1.0,0.0,0.0]
[1778376602312,53.04,80588.46,0.0,-1.0,0.0,0.0]
[1778376602558,53.04,80588.46,0.0,-1.0,0.0,0.0]
[1778376605280,53.04,80588.53,0.0,-1.0,0.0,0.0]
[1778376605309,53.04,80588.53,0.0,-1.0,0.0,0.0]
[1778376605381,53.04,80588.53,0.0,-1.0,0.0,0.0]
[1778376607971,53.04,80588.53,0.0,-1.0,0.0,0.0]
[1778376608058,53.04,80588.53,0.0,-1.0,0.0,0.0]
[1778376612197,53.04,80588.96,0.0,-1.0,0.0,0.0]
[1778376612212,53.04,80592.53,0.0,-1.0,0.0,0.0]
[1778376612308,53.04,80592.53,0.0,-1.0,0.0,0.0]
[1778376612414,53.04,80602.92,0.0,-1.0,0.0,0.0]
[1778376614139,53.04,80602.92,0.0,-1.0,0.0,0.0]
[1778376614160,53.04,80612.65,0.0,-1.0,0.0,0.0]
[1778376614308,53.04,80612.65,0.0,-1.0,0.0,0.0]
[1778376614428,53.04,80613.47,0.0,-1.0,0.0,0.0]
[1778376616442,53.04,80617.94,0.0,-1.0,0.0,0.0]
[1778376617449,53.04,80618.62,0.0,-1.0,0.0,0.0]
[1778376618555,53.04,80618.62,0.0,-1.0,0.0,0.0]
[1778376618809,53.04,80618.62,0.0,-1.0,0.0,0.0]
[1778376618910,53.04,80619.52,0.0,-1.0,0.0,0.0]
[1778376619336,53.04,80619.52,0.0,-1.0,0.0,0.0]
[1778376619560,53.04,80619.52,0.0,-1.0,0.0,0.0]
[1778376624499,53.04,80618.3,0.0,-1.0,0.0,0.0]
[1778376626244,53.04,80618.3,0.0,-1.0,0.0,0.0]
[1778376626309,53.04,80618.3,0.0,-1.0,0.0,0.0]
[1778376627202,53.04,80618.3,0.0,-1.0,0.0,0.0]
[1778376626513,53.04,80618.48,0.0,-1.0,0.0,0.0]
[1778376627308,53.04,80618.48,0.0,-1.0,0.0,0.0]
[1778376627520,53.04,80617.88,0.0,-1.0,0.0,0.0]
[1778376631853,53.04,80617.83,0.0,-1.0,0.0,0.0]
[1778376632060,53.04,80617.83,0.0,-1.0,0.0,0.0]
[1778376637590,53.04,80615.2,0.0,-1.0,0.0,0.0]
[1778376640331,53.04,80614.73,0.0,-1.0,0.0,0.0]
[1778376640557,53.04,80614.73,0.0,-1.0,0.0,0.0]
[1778376641135,53.04,80614.73,0.0,-1.0,0.0,0.0]
[1778376641162,53.04,80615.05,0.0,-1.0,0.0,0.0]
[1778376641308,53.04,80615.05,0.0,-1.0,0.0,0.0]
[1778376647660,53.04,80616.64,0.0,-1.0,0.0,0.0]
[1778376649674,53.04,80618.33,0.0,-1.0,0.0,0.0]
[1778376650957,53.04,80618.33,0.0,-1.0,0.0,0.0]
[1778376651060,53.04,80618.33,0.0,-1.0,0.0,0.0]
[1778376651231,53.04,80620.4,0.0,-1.0,0.0,0.0]
[1778376652060,53.04,80620.4,0.0,-1.0,0.0,0.0]
[1778376652309,53.04,80620.54,0.0,-1.0,0.0,0.0]
[1778376653706,53.04,80622.43,0.0,-1.0,0.0,0.0]
[1778376656876,53.04,80622.2,0.0,-1.0,0.0,0.0]
[1778376657059,53.04,80622.2,0.0,-1.0,0.0,0.0]
[1778376657131,53.04,80622.2,0.0,-1.0,0.0,0.0]
[1778376657187,53.04,80622.28,0.0,-1.0,0.0,0.0]
[1778376657309,53.04,80622.28,0.0,-1.0,0.0,0.0]
[1778376662771,53.04,80622.61,0.0,-1.0,0.0,0.0]
[1778376666338,53.04,80622.75,0.0,-1.0,0.0,0.0]
[1778376666562,53.04,80622.75,0.0,-1.0,0.0,0.0]
[1778376667806,53.04,80623.42,0.0,-1.0,0.0,0.0]
[1778376672866,53.04,80623.32,0.0,-1.0,0.0,0.0]
[1778376673867,53.04,80623.03,0.0,-1.0,0.0,0.0]
[1778376674060,53.04,80623.03,0.0,-1.0,0.0,0.0]
[1778376674143,53.04,80624.91,0.0,-1.0,0.0,0.0]
[1778376675862,53.04,80624.26,0.0,-1.0,0.0,0.0]
[1778376676565,53.04,80624.26,0.0,-1.0,0.0,0.0]
[1778376676869,53.04,80624.33,0.0,-1.0,0.0,0.0]
[1778376681904,53.04,80624.73,0.0,-1.0,0.0,0.0]
[1778376682911,53.04,80626.06,0.0,-1.0,0.0,0.0]
[1778376683918,53.04,80629.37,0.0,-1.0,0.0,0.0]
[1778376684482,53.04,80629.37,0.0,-1.0,0.0,0.0]
[1778376684557,53.04,80629.37,0.0,-1.0,0.0,0.0]
[1778376690967,53.04,80630.28,0.0,-1.0,0.0,0.0]
[1778376691974,53.04,80630.35,0.0,-1.0,0.0,0.0]
[1778376692571,53.04,80630.35,0.0,-1.0,0.0,0.0]
[1778376692809,53.04,80630.35,0.0,-1.0,0.0,0.0]
[1778376694086,53.04,80630.35,0.0,-1.0,0.0,0.0]
[1778376694308,53.04,80630.35,0.0,-1.0,0.0,0.0]
[1778376694187,53.04,80630.35,0.0,-1.0,0.0,0.0]
[1778376702044,53.04,80630.35,0.0,-1.0,0.0,0.0]
[1778376703507,53.04,80630.53,0.0,-1.0,0.0,0.0]
[1778376703558,53.04,80630.53,0.0,-1.0,0.0,0.0]
[1778376709093,53.04,80630.97,0.0,-1.0,0.0,0.0]
[1778376716683,53.04,80630.9,0.0,-1.0,0.0,0.0]
[1778376716808,53.04,80630.9,0.0,-1.0,0.0,0.0]
[1778376717073,53.04,80630.9,0.0,-1.0,0.0,0.0]
[1778376717308,53.04,80630.9,0.0,-1.0,0.0,0.0]
[1778376717149,53.04,80630.93,0.0,-1.0,0.0,0.0]
[1778376722185,53.04,80630.6,0.0,-1.0,0.0,0.0]
[1778376727219,53.04,80630.25,0.0,-1.0,0.0,0.0]
[1778376727534,53.04,80630.25,0.0,-1.0,0.0,0.0]
[1778376727562,53.04,80630.25,0.0,-1.0,0.0,0.0]
[1778376728226,53.04,80628.6,0.0,-1.0,0.0,0.0]
[1778376733261,53.04,80627.75,0.0,-1.0,0.0,0.0]
[1778376736520,53.04,80627.25,0.0,-1.0,0.0,0.0]
[1778376736557,53.04,80627.25,0.0,-1.0,0.0,0.0]
[1778376737289,53.04,80622.59,0.0,-1.0,0.0,0.0]
[1778376738296,53.04,80621.41,0.0,-1.0,0.0,0.0]
[1778376739403,53.04,80620.72,0.0,-1.0,0.0,0.0]
[1778376739558,53.04,80620.72,0.0,-1.0,0.0,0.0]
[1778376740310,53.04,80620.27,0.0,-1.0,0.0,0.0]
[1778376745345,53.04,80620.1,0.0,-1.0,0.0,0.0]
[1778376750380,53.04,80620.42,0.0,-1.0,0.0,0.0]
[1778376750480,53.04,80620.42,0.0,-1.0,0.0,0.0]
[1778376750562,53.04,80620.42,0.0,-1.0,0.0,0.0]
[1778376751387,53.04,80619.92,0.0,-1.0,0.0,0.0]
[1778376756082,53.04,80619.92,0.0,-1.0,0.0,0.0]
[1778376756307,53.04,80619.92,0.0,-1.0,0.0,0.0]
[1778376756874,53.04,80619.95,0.0,-1.0,0.0,0.0]
[1778376757061,53.04,80619.95,0.0,-1.0,0.0,0.0]
[1778376757077,53.04,80619.95,0.0,-1.0,0.0,0.0]
[1778376761695,53.04,80619.28,0.0,-1.0,0.0,0.0]
[1778376761808,53.04,80619.28,0.0,-1.0,0.0,0.0]
[1778376768287,53.04,80619.3,0.0,-1.0,0.0,0.0]
[1778376768308,53.04,80619.3,0.0,-1.0,0.0,0.0]
[1778376771033,53.04,80618.33,0.0,-1.0,0.0,0.0]
[1778376771061,53.04,80618.33,0.0,-1.0,0.0,0.0]
[1778376771134,53.04,80615.98,0.0,-1.0,0.0,0.0]
[1778376777570,53.04,80615.53,0.0,-1.0,0.0,0.0]
[1778376779891,53.04,80615.53,0.0,-1.0,0.0,0.0]
[1778376780057,53.04,80615.53,0.0,-1.0,0.0,0.0]
[1778376789641,53.04,80614.91,0.0,-1.0,0.0,0.0]
[1778376789807,53.04,80614.91,0.0,-1.0,0.0,0.0]
[1778376792444,53.04,80615.5,0.0,-1.0,0.0,0.0]
[1778376792558,53.04,80615.5,0.0,-1.0,0.0,0.0]
[1778376792675,53.04,80615.53,0.0,-1.0,0.0,0.0]
[1778376798717,53.04,80614.34,0.0,-1.0,0.0,0.0]
[1778376800560,53.04,80613.5,0.0,-1.0,0.0,0.0]
[1778376801492,53.04,80613.43,0.0,-1.0,0.0,0.0]
[1778376801558,53.04,80613.43,0.0,-1.0,0.0,0.0]
[1778376804760,53.04,80613.46,0.0,-1.0,0.0,0.0]
[1778376809795,53.04,80614.37,0.0,-1.0,0.0,0.0]
[1778376811675,53.04,80614.37,0.0,-1.0,0.0,0.0]
[1778376811809,53.04,80614.37,0.0,-1.0,0.0,0.0]
[1778376811885,53.04,80614.37,0.0,-1.0,0.0,0.0]
[1778376819865,53.04,80613.75,0.0,-1.0,0.0,0.0]
[1778376821890,53.04,80613.68,0.0,-1.0,0.0,0.0]
[1778376821976,53.04,80613.68,0.0,-1.0,0.0,0.0]
[1778376822061,53.04,80613.68,0.0,-1.0,0.0,0.0]
[1778376822065,53.04,80613.39,0.0,-1.0,0.0,0.0]
[1778376822887,53.04,80608.85,0.0,-1.0,0.0,0.0]
[1778376824901,53.04,80607.27,0.0,-1.0,0.0,0.0]
[1778376829937,53.04,80607.75,0.0,-1.0,0.0,0.0]
[1778376834971,53.04,80607.83,0.0,-1.0,0.0,0.0]
[1778376835482,53.04,80607.83,0.0,-1.0,0.0,0.0]
[1778376835558,53.04,80607.83,0.0,-1.0,0.0,0.0]
[1778376835808,53.04,80607.83,0.0,-1.0,0.0,0.0]
[1778376835978,53.04,80607.72,0.0,-1.0,0.0,0.0]
[1778376841014,53.04,80609.4,0.0,-1.0,0.0,0.0]
[1778376842021,53.04,80617.56,0.0,-1.0,0.0,0.0]
[1778376843028,53.04,80617.16,0.0,-1.0,0.0,0.0]
[1778376843838,53.04,80617.16,0.0,-1.0,0.0,0.0]
[1778376844059,53.04,80617.16,0.0,-1.0,0.0,0.0]
[1778376850077,53.04,80616.9,0.0,-1.0,0.0,0.0]
[1778376856844,53.04,80617.58,0.0,-1.0,0.0,0.0]
[1778376856848,53.04,80617.58,0.0,-1.0,0.0,0.0]
[1778376857060,53.04,80617.58,0.0,-1.0,0.0,0.0]
[1778376857127,53.04,80617.54,0.0,-1.0,0.0,0.0]
[1778376863168,53.04,80617.47,0.0,-1.0,0.0,0.0]
[1778376866189,53.04,80616.32,0.0,-1.0,0.0,0.0]
[1778376868203,53.04,80613.91,0.0,-1.0,0.0,0.0]
[1778376869360,53.04,80613.91,0.0,-1.0,0.0,0.0]
[1778376869441,53.04,80613.91,0.0,-1.0,0.0,0.0]
[1778376869558,53.04,80613.36,0.0,-1.0,0.0,0.0]
[1778376870217,53.04,80613.04,0.0,-1.0,0.0,0.0]
[1778376871224,53.04,80610.12,0.0,-1.0,0.0,0.0]
[1778376872231,53.04,80599.99,0.0,-1.0,0.0,0.0]
[1778376873238,53.04,80598.77,0.0,-1.0,0.0,0.0]
[1778376875088,53.04,80598.77,0.0,-1.0,0.0,0.0]
[1778376875156,53.04,80598.77,0.0,-1.0,0.0,0.0]
[1778376875308,53.04,80598.77,0.0,-1.0,0.0,0.0]
[1778376875397,53.04,80592.12,0.0,-1.0,0.0,0.0]
[1778376882303,53.04,80593.23,0.0,-1.0,0.0,0.0]
[1778376884522,53.04,80593.88,0.0,-1.0,0.0,0.0]
[1778376884559,53.04,80593.84,0.0,-1.0,0.0,0.0]
[1778376884599,53.04,80593.84,0.0,-1.0,0.0,0.0]
[1778376884809,53.04,80593.84,0.0,-1.0,0.0,0.0]
[1778376885325,53.04,80593.88,0.0,-1.0,0.0,0.0]
[1778376889353,53.04,80592.29,0.0,-1.0,0.0,0.0]
[1778376893381,53.04,80589.72,0.0,-1.0,0.0,0.0]
[1778376894388,53.04,80588.56,0.0,-1.0,0.0,0.0]
[1778376896999,53.04,80588.78,0.0,-1.0,0.0,0.0]
[1778376897060,53.04,80588.78,0.0,-1.0,0.0,0.0]
[1778376899423,53.04,80587.37,0.0,-1.0,0.0,0.0]
[1778376904458,53.04,80587.12,0.0,-1.0,0.0,0.0]
[1778376906472,53.04,80589.92,0.0,-1.0,0.0,0.0]
[1778376907479,53.04,80594.1,0.0,-1.0,0.0,0.0]
[1778376910220,53.04,80594.75,0.0,-1.0,0.0,0.0]
[1778376910309,53.04,80594.75,0.0,-1.0,0.0,0.0]
[1778376910331,53.04,80594.75,0.0,-1.0,0.0,0.0]
[1778376910500,53.04,80594.67,0.0,-1.0,0.0,0.0]
[1778376910564,53.04,80594.67,0.0,-1.0,0.0,0.0]
[1778376917095,53.04,80595.03,0.0,-1.0,0.0,0.0]
[1778376917308,53.04,80595.03,0.0,-1.0,0.0,0.0]
[1778376931647,53.04,80594.36,0.0,-1.0,0.0,0.0]
[1778376936786,53.04,80593.48,0.0,-1.0,0.0,0.0]
[1778376936811,53.04,80593.48,0.0,-1.0,0.0,0.0]
[1778376936920,53.04,80593.48,0.0,-1.0,0.0,0.0]
[1778376937060,53.04,80593.48,0.0,-1.0,0.0,0.0]
[1778376937160,53.04,80593.36,0.0,-1.0,0.0,0.0]
[1778376943731,53.04,80593.27,0.0,-1.0,0.0,0.0]
[1778376951787,53.04,80593.41,0.0,-1.0,0.0,0.0]
[1778376952923,53.04,80593.41,0.0,-1.0,0.0,0.0]
[1778376953064,53.04,80593.41,0.0,-1.0,0.0,0.0]
[1778376956822,53.04,80592.27,0.0,-1.0,0.0,0.0]
[1778376961861,53.04,80592.44,0.0,-1.0,0.0,0.0]
[1778376962868,53.04,80593.55,0.0,-1.0,0.0,0.0]
[1778376965182,53.04,80593.27,0.0,-1.0,0.0,0.0]
[1778376965246,53.04,80593.27,0.0,-1.0,0.0,0.0]
[1778376965315,53.04,80593.27,0.0,-1.0,0.0,0.0]
[1778376965415,53.04,80593.23,0.0,-1.0,0.0,0.0]
[1778376968910,53.04,80591.07,0.0,-1.0,0.0,0.0]
[1778376970799,53.04,80590.66,0.0,-1.0,0.0,0.0]
[1778376970809,53.04,80590.66,0.0,-1.0,0.0,0.0]
[1778376970971,53.04,80590.66,0.0,-1.0,0.0,0.0]
[1778376971058,53.04,80590.66,0.0,-1.0,0.0,0.0]
[1778376971070,53.04,80590.56,0.0,-1.0,0.0,0.0]
[1778376976968,53.04,80586.92,0.0,-1.0,0.0,0.0]
[1778376977975,53.04,80580.61,0.0,-1.0,0.0,0.0]
[1778376978986,53.04,80579.02,0.0,-1.0,0.0,0.0]
[1778376979993,53.04,80573.05,0.0,-1.0,0.0,0.0]
[1778376981407,53.04,80573.05,0.0,-1.0,0.0,0.0]
[1778376981559,53.04,80573.05,0.0,-1.0,0.0,0.0]
[1778376981612,53.04,80574.32,0.0,-1.0,0.0,0.0]
[1778376984021,53.04,80571.66,0.0,-1.0,0.0,0.0]
[1778376986035,53.04,80570.65,0.0,-1.0,0.0,0.0]
[1778376989165,53.04,80570.15,0.0,-1.0,0.0,0.0]
[1778376989276,53.04,80570.15,0.0,-1.0,0.0,0.0]
[1778376989309,53.04,80570.15,0.0,-1.0,0.0,0.0]
[1778376989370,53.04,80570.15,0.0,-1.0,0.0,0.0]
[1778376991070,53.04,80570.18,0.0,-1.0,0.0,0.0]
[1778376996105,53.04,80570.4,0.0,-1.0,0.0,0.0]
[1778376999126,53.04,80566.15,0.0,-1.0,0.0,0.0]
[1778377000133,53.04,80564.88,0.0,-1.0,0.0,0.0]
[1778377001140,53.04,80563.17,0.0,-1.0,0.0,0.0]
[1778377002147,53.04,80561.03,0.0,-1.0,0.0,0.0]
[1778377003394,53.04,80561.03,0.0,-1.0,0.0,0.0]
[1778377003506,53.04,80561.03,0.0,-1.0,0.0,0.0]
[1778377003558,53.04,80561.03,0.0,-1.0,0.0,0.0]
[1778377003536,53.04,80560.95,0.0,-1.0,0.0,0.0]
[1778377010204,53.04,80560.52,0.0,-1.0,0.0,0.0]
[1778377016246,53.04,80561.51,0.0,-1.0,0.0,0.0]
[1778377017253,53.04,80567.17,0.0,-1.0,0.0,0.0]
[1778377018260,53.04,80568.71,0.0,-1.0,0.0,0.0]
[1778377019898,53.04,80568.92,0.0,-1.0,0.0,0.0]
[1778377020059,53.04,80568.92,0.0,-1.0,0.0,0.0]
[1778377020308,53.04,80568.92,0.0,-1.0,0.0,0.0]
[1778377020337,53.04,80569.15,0.0,-1.0,0.0,0.0]
[1778377021281,53.04,80570.89,0.0,-1.0,0.0,0.0]
[1778377025309,53.04,80572.03,0.0,-1.0,0.0,0.0]
[1778377027323,53.04,80573.62,0.0,-1.0,0.0,0.0]
[1778377029337,53.04,80575.2,0.0,-1.0,0.0,0.0]
[1778377030018,53.04,80575.2,0.0,-1.0,0.0,0.0]
[1778377030060,53.04,80575.2,0.0,-1.0,0.0,0.0]
[1778377038400,53.04,80575.04,0.0,-1.0,0.0,0.0]
[1778377043435,53.04,80573.87,0.0,-1.0,0.0,0.0]
[1778377045073,53.04,80573.84,0.0,-1.0,0.0,0.0]
[1778377045282,53.04,80573.84,0.0,-1.0,0.0,0.0]
[1778377045310,53.04,80573.84,0.0,-1.0,0.0,0.0]
[1778377045449,53.04,80573.87,0.0,-1.0,0.0,0.0]
[1778377052498,53.04,80573.73,0.0,-1.0,0.0,0.0]
[1778377053505,53.04,80581.23,0.0,-1.0,0.0,0.0]
[1778377054512,53.04,80583.91,0.0,-1.0,0.0,0.0]
[1778377056549,53.04,80583.91,0.0,-1.0,0.0,0.0]
[1778377056561,53.04,80583.91,0.0,-1.0,0.0,0.0]
[1778377056709,53.04,80583.94,0.0,-1.0,0.0,0.0]
[1778377056810,53.04,80583.94,0.0,-1.0,0.0,0.0]
[1778377057414,53.04,80583.94,0.0,-1.0,0.0,0.0]
[1778377057534,53.04,80601.4,0.0,-1.0,0.0,0.0]
[1778377058541,53.04,80604.43,0.0,-1.0,0.0,0.0]
[1778377060555,53.04,80600.99,0.0,-1.0,0.0,0.0]
[1778377061108,53.04,80600.99,0.0,-1.0,0.0,0.0]
[1778377061562,53.04,80598.36,0.0,-1.0,0.0,0.0]
[1778377066597,53.04,80597.87,0.0,-1.0,0.0,0.0]
[1778377072542,53.04,80597.91,0.0,-1.0,0.0,0.0]
[1778377072560,53.04,80597.91,0.0,-1.0,0.0,0.0]
[1778377072664,53.04,80597.91,0.0,-1.0,0.0,0.0]
[1778377072696,53.04,80597.91,0.0,-1.0,0.0,0.0]
[1778377072811,53.04,80597.91,0.0,-1.0,0.0,0.0]
[1778377073646,53.04,80592.45,0.0,-1.0,0.0,0.0]
[1778377078683,53.04,80591.97,0.0,-1.0,0.0,0.0]
[1778377083719,53.04,80591.2,0.0,-1.0,0.0,0.0]
[1778377086277,53.04,80591.63,0.0,-1.0,0.0,0.0]
[1778377086309,53.04,80591.63,0.0,-1.0,0.0,0.0]
[1778377086739,53.04,80593.38,0.0,-1.0,0.0,0.0]
[1778377093788,53.04,80593.73,0.0,-1.0,0.0,0.0]
[1778377099830,53.04,80592.84,0.0,-1.0,0.0,0.0]
[1778377102101,53.04,80592.18,0.0,-1.0,0.0,0.0]
[1778377102310,53.04,80592.18,0.0,-1.0,0.0,0.0]
[1778377102340,53.04,80592.18,0.0,-1.0,0.0,0.0]
[1778377102558,53.04,80592.18,0.0,-1.0,0.0,0.0]
[1778377102659,53.04,80592.22,0.0,-1.0,0.0,0.0]
[1778377103864,53.04,80587.01,0.0,-1.0,0.0,0.0]
[1778377104872,53.04,80582.03,0.0,-1.0,0.0,0.0]
[1778377105818,53.04,80582.03,0.0,-1.0,0.0,0.0]
[1778377106066,53.04,80582.03,0.0,-1.0,0.0,0.0]
[1778377106113,53.04,80581.58,0.0,-1.0,0.0,0.0]
[1778377109907,53.04,80579.08,0.0,-1.0,0.0,0.0]
[1778377111256,53.04,80579.08,0.0,-1.0,0.0,0.0]
[1778377111309,53.04,80579.08,0.0,-1.0,0.0,0.0]
[1778377111357,53.04,80579.12,0.0,-1.0,0.0,0.0]
[1778377116956,53.04,80579.23,0.0,-1.0,0.0,0.0]
[1778377120236,53.04,80580.08,0.0,-1.0,0.0,0.0]
[1778377120309,53.04,80580.08,0.0,-1.0,0.0,0.0]
[1778377130048,53.04,80580.91,0.0,-1.0,0.0,0.0]
[1778377132307,53.04,80580.5,0.0,-1.0,0.0,0.0]
[1778377132558,53.04,80580.5,0.0,-1.0,0.0,0.0]
[1778377132571,53.04,80580.5,0.0,-1.0,0.0,0.0]
[1778377132588,53.04,80580.5,0.0,-1.0,0.0,0.0]
[1778377132809,53.04,80580.5,0.0,-1.0,0.0,0.0]
[1778377134076,53.04,80577.8,0.0,-1.0,0.0,0.0]
[1778377136627,53.04,80577.59,0.0,-1.0,0.0,0.0]
[1778377136810,53.04,80577.88,0.0,-1.0,0.0,0.0]
[1778377142140,53.04,80578.06,0.0,-1.0,0.0,0.0]
[1778377147175,53.04,80578.09,0.0,-1.0,0.0,0.0]
[1778377153229,53.04,80577.99,0.0,-1.0,0.0,0.0]
[1778377157257,53.04,80576.43,0.0,-1.0,0.0,0.0]
[1778377158264,53.04,80574.46,0.0,-1.0,0.0,0.0]
[1778377159540,53.04,80574.46,0.0,-1.0,0.0,0.0]
[1778377159559,53.04,80574.46,0.0,-1.0,0.0,0.0]
[1778377159760,53.04,80574.46,0.0,-1.0,0.0,0.0]
[1778377159808,53.04,80574.46,0.0,-1.0,0.0,0.0]
[1778377160278,53.04,80574.32,0.0,-1.0,0.0,0.0]
[1778377162292,53.04,80572.73,0.0,-1.0,0.0,0.0]
[1778377167327,53.04,80571.84,0.0,-1.0,0.0,0.0]
[1778377169341,53.04,80570.39,0.0,-1.0,0.0,0.0]
[1778377171175,53.04,80570.32,0.0,-1.0,0.0,0.0]
[1778377171309,53.04,80570.32,0.0,-1.0,0.0,0.0]
[1778377171410,53.04,80570.32,0.0,-1.0,0.0,0.0]
[1778377178404,53.04,80570.38,0.0,-1.0,0.0,0.0]
[1778377179411,53.04,80571.83,0.0,-1.0,0.0,0.0]
[1778377181681,53.04,80571.83,0.0,-1.0,0.0,0.0]
[1778377181808,53.04,80571.83,0.0,-1.0,0.0,0.0]
[1778377181782,53.04,80572.98,0.0,-1.0,0.0,0.0]
[1778377181929,53.04,80572.98,0.0,-1.0,0.0,0.0]
[1778377182059,53.04,80572.98,0.0,-1.0,0.0,0.0]
[1778377182432,53.04,80573.69,0.0,-1.0,0.0,0.0]
[1778377189481,53.04,80572.04,0.0,-1.0,0.0,0.0]
[1778377191615,53.04,80572.04,0.0,-1.0,0.0,0.0]
[1778377191809,53.04,80572.04,0.0,-1.0,0.0,0.0]
[1778377199551,53.04,80572.88,0.0,-1.0,0.0,0.0]
[1778377201596,53.04,80572.85,0.0,-1.0,0.0,0.0]
[1778377201809,53.04,80572.85,0.0,-1.0,0.0,0.0]
[1778377201976,53.04,80572.78,0.0,-1.0,0.0,0.0]
[1778377202064,53.04,80572.78,0.0,-1.0,0.0,0.0]
[1778377206600,53.04,80572.54,0.0,-1.0,0.0,0.0]
[1778377207607,53.04,80574.03,0.0,-1.0,0.0,0.0]
[1778377208614,53.04,80576.48,0.0,-1.0,0.0,0.0]
[1778377209969,53.04,80575.75,0.0,-1.0,0.0,0.0]
[1778377210060,53.04,80575.75,0.0,-1.0,0.0,0.0]
[1778377219691,53.04,80576.61,0.0,-1.0,0.0,0.0]
[1778377221493,53.04,80576.32,0.0,-1.0,0.0,0.0]
[1778377221559,53.04,80576.32,0.0,-1.0,0.0,0.0]
[1778377221841,53.04,80576.32,0.0,-1.0,0.0,0.0]
[1778377221860,53.04,80576.28,0.0,-1.0,0.0,0.0]
[1778377222064,53.04,80576.28,0.0,-1.0,0.0,0.0]
[1778377227747,53.04,80576.25,0.0,-1.0,0.0,0.0]
[1778377231754,53.04,80575.64,0.0,-1.0,0.0,0.0]
[1778377231810,53.04,80575.64,0.0,-1.0,0.0,0.0]
[1778377231780,53.04,80575.64,0.0,-1.0,0.0,0.0]
[1778377239831,53.04,80576.28,0.0,-1.0,0.0,0.0]
[1778377241227,53.04,80576.28,0.0,-1.0,0.0,0.0]
[1778377241309,53.04,80576.28,0.0,-1.0,0.0,0.0]
[1778377241754,53.04,80576.28,0.0,-1.0,0.0,0.0]
[1778377241811,53.04,80576.28,0.0,-1.0,0.0,0.0]
[1778377241855,53.04,80576.28,0.0,-1.0,0.0,0.0]
[1778377243308,53.04,80576.25,0.0,-1.0,0.0,0.0]
[1778377249903,53.04,80575.04,0.0,-1.0,0.0,0.0]
[1778377250172,53.04,80575.04,0.0,-1.0,0.0,0.0]
[1778377250234,53.04,80575.04,0.0,-1.0,0.0,0.0]
[1778377250309,53.04,80575.04,0.0,-1.0,0.0,0.0]
[1778377250910,53.04,80575.15,0.0,-1.0,0.0,0.0]
[1778377253931,53.04,80576.76,0.0,-1.0,0.0,0.0]
[1778377255711,53.04,80576.76,0.0,-1.0,0.0,0.0]
[1778377255809,53.04,80576.76,0.0,-1.0,0.0,0.0]
[1778377255909,53.04,80581.3,0.0,-1.0,0.0,0.0]
[1778377257137,53.04,80581.83,0.0,-1.0,0.0,0.0]
[1778377257309,53.04,80581.83,0.0,-1.0,0.0,0.0]
[1778377257459,53.04,80581.83,0.0,-1.0,0.0,0.0]
[1778377257565,53.04,80581.83,0.0,-1.0,0.0,0.0]
[1778377257603,53.04,80586.25,0.0,-1.0,0.0,0.0]
[1778377264004,53.04,80589.05,0.0,-1.0,0.0,0.0]
[1778377266476,53.04,80589.1,0.0,-1.0,0.0,0.0]
[1778377266559,53.04,80589.1,0.0,-1.0,0.0,0.0]
[1778377266628,53.04,80590.05,0.0,-1.0,0.0,0.0]
[1778377272062,53.04,80590.23,0.0,-1.0,0.0,0.0]
[1778377274618,53.04,80590.3,0.0,-1.0,0.0,0.0]
[1778377274808,53.04,80590.3,0.0,-1.0,0.0,0.0]
[1778377275338,53.04,80589.91,0.0,-1.0,0.0,0.0]
[1778377275559,53.04,80589.91,0.0,-1.0,0.0,0.0]
[1778377275661,53.04,80590.55,0.0,-1.0,0.0,0.0]
[1778377281125,53.04,80590.68,0.0,-1.0,0.0,0.0]
[1778377283141,53.04,80592.68,0.0,-1.0,0.0,0.0]
[1778377284018,53.04,80592.68,0.0,-1.0,0.0,0.0]
[1778377284061,53.04,80592.68,0.0,-1.0,0.0,0.0]
[1778377292204,53.04,80592.98,0.0,-1.0,0.0,0.0]
[1778377297239,53.04,80597.31,0.0,-1.0,0.0,0.0]
[1778377298246,53.04,80603.22,0.0,-1.0,0.0,0.0]
[1778377299400,53.04,80603.22,0.0,-1.0,0.0,0.0]
[1778377299559,53.04,80603.22,0.0,-1.0,0.0,0.0]
[1778377300375,53.04,80603.64,0.0,-1.0,0.0,0.0]
[1778377300558,53.04,80603.64,0.0,-1.0,0.0,0.0]
[1778377300659,53.04,80604.07,0.0,-1.0,0.0,0.0]
[1778377308317,53.04,80604.03,0.0,-1.0,0.0,0.0]
[1778377309925,53.04,80604.03,0.0,-1.0,0.0,0.0]
[1778377310059,53.04,80604.03,0.0,-1.0,0.0,0.0]
[1778377312346,53.04,80605.4,0.0,-1.0,0.0,0.0]
[1778377315670,53.04,80606.04,0.0,-1.0,0.0,0.0]
[1778377315811,53.04,80606.04,0.0,-1.0,0.0,0.0]
[1778377315911,53.04,80607.65,0.0,-1.0,0.0,0.0]
[1778377316426,53.04,80607.65,0.0,-1.0,0.0,0.0]
[1778377316559,53.04,80607.65,0.0,-1.0,0.0,0.0]
[1778377316639,53.04,80608.79,0.0,-1.0,0.0,0.0]
[1778377318389,53.04,80607.78,0.0,-1.0,0.0,0.0]
[1778377323424,53.04,80607.75,0.0,-1.0,0.0,0.0]
[1778377325333,53.04,80607.75,0.0,-1.0,0.0,0.0]
[1778377325557,53.04,80607.75,0.0,-1.0,0.0,0.0]
[1778377331480,53.04,80607.28,0.0,-1.0,0.0,0.0]
[1778377338529,53.04,80605.87,0.0,-1.0,0.0,0.0]
[1778377339093,53.04,80605.87,0.0,-1.0,0.0,0.0]
[1778377339308,53.04,80605.87,0.0,-1.0,0.0,0.0]
[1778377340162,53.04,80605.59,0.0,-1.0,0.0,0.0]
[1778377340309,53.04,80605.59,0.0,-1.0,0.0,0.0]
[1778377340580,53.04,80605.37,0.0,-1.0,0.0,0.0]
[1778377345636,53.04,80605.49,0.0,-1.0,0.0,0.0]
[1778377350671,53.04,80605.49,0.0,-1.0,0.0,0.0]
[1778377352685,53.04,80605.71,0.0,-1.0,0.0,0.0]
[1778377353692,53.04,80607.26,0.0,-1.0,0.0,0.0]
[1778377358731,53.04,80607.72,0.0,-1.0,0.0,0.0]
[1778377359688,53.04,80607.72,0.0,-1.0,0.0,0.0]
[1778377359808,53.04,80607.72,0.0,-1.0,0.0,0.0]
[1778377367013,53.04,80607.72,0.0,-1.0,0.0,0.0]
[1778377367060,53.04,80607.87,0.0,-1.0,0.0,0.0]
[1778377367813,53.04,80607.87,0.0,-1.0,0.0,0.0]
[1778377367909,53.04,80607.87,0.0,-1.0,0.0,0.0]
[1778377368062,53.04,80607.87,0.0,-1.0,0.0,0.0]
[1778377370815,53.04,80610.98,0.0,-1.0,0.0,0.0]
[1778377371822,53.04,80614.52,0.0,-1.0,0.0,0.0]
[1778377372235,53.04,80614.52,0.0,-1.0,0.0,0.0]
[1778377372320,53.04,80614.52,0.0,-1.0,0.0,0.0]
[1778377381892,53.04,80613.8,0.0,-1.0,0.0,0.0]
[1778377386927,53.04,80613.34,0.0,-1.0,0.0,0.0]
[1778377391865,53.04,80613.52,0.0,-1.0,0.0,0.0]
[1778377392062,53.04,80613.45,0.0,-1.0,0.0,0.0]
[1778377393202,53.04,80613.45,0.0,-1.0,0.0,0.0]
[1778377393310,53.04,80613.45,0.0,-1.0,0.0,0.0]
[1778377393410,53.04,80613.45,0.0,-1.0,0.0,0.0]
[1778377401025,53.04,80614.45,0.0,-1.0,0.0,0.0]
[1778377406060,53.04,80614.66,0.0,-1.0,0.0,0.0]
[1778377411371,53.04,80614.62,0.0,-1.0,0.0,0.0]
[1778377411559,53.04,80614.62,0.0,-1.0,0.0,0.0]
[1778377411643,53.04,80615.12,0.0,-1.0,0.0,0.0]
[1778377417137,53.04,80614.41,0.0,-1.0,0.0,0.0]
[1778377422172,53.04,80614.16,0.0,-1.0,0.0,0.0]
[1778377426979,53.04,80613.6,0.0,-1.0,0.0,0.0]
[1778377427060,53.04,80613.6,0.0,-1.0,0.0,0.0]
[1778377427239,53.04,80613.6,0.0,-1.0,0.0,0.0]
[1778377427309,53.04,80613.6,0.0,-1.0,0.0,0.0]
[1778377433249,53.04,80613.59,0.0,-1.0,0.0,0.0]
[1778377438284,53.04,80613.4,0.0,-1.0,0.0,0.0]
[1778377448594,53.04,80613.4,0.0,-1.0,0.0,0.0]
[1778377448807,53.04,80613.4,0.0,-1.0,0.0,0.0]
[1778377454396,53.04,80613.47,0.0,-1.0,0.0,0.0]
[1778377466480,53.04,80613.54,0.0,-1.0,0.0,0.0]
[1778377471192,53.04,80613.54,0.0,-1.0,0.0,0.0]
[1778377471309,53.04,80613.54,0.0,-1.0,0.0,0.0]
[1778377471375,53.04,80613.54,0.0,-1.0,0.0,0.0]
[1778377473098,53.04,80613.54,0.0,-1.0,0.0,0.0]
[1778377473309,53.04,80613.54,0.0,-1.0,0.0,0.0]
[1778377473391,53.04,80613.54,0.0,-1.0,0.0,0.0]
[1778377480578,53.04,80613.51,0.0,-1.0,0.0,0.0]
[1778377485613,53.04,80613.09,0.0,-1.0,0.0,0.0]
[1778377490648,53.04,80612.86,0.0,-1.0,0.0,0.0]
[1778377491813,53.04,80612.86,0.0,-1.0,0.0,0.0]
[1778377492059,53.04,80612.86,0.0,-1.0,0.0,0.0]
[1778377492077,53.04,80610.89,0.0,-1.0,0.0,0.0]
[1778377497697,53.04,80611.04,0.0,-1.0,0.0,0.0]
[1778377502058,53.04,80611.16,0.0,-1.0,0.0,0.0]
[1778377502093,53.04,80608.79,0.0,-1.0,0.0,0.0]
[1778377502310,53.04,80608.79,0.0,-1.0,0.0,0.0]
[1778377505310,53.04,80607.78,0.0,-1.0,0.0,0.0]
[1778377510791,53.04,80607.73,0.0,-1.0,0.0,0.0]
[1778377514819,53.04,80606.34,0.0,-1.0,0.0,0.0]
[1778377519854,53.04,80609.45,0.0,-1.0,0.0,0.0]
[1778377521377,53.04,80609.45,0.0,-1.0,0.0,0.0]
[1778377521560,53.04,80609.45,0.0,-1.0,0.0,0.0]
[1778377521661,53.04,80609.45,0.0,-1.0,0.0,0.0]
[1778377522733,53.04,80609.45,0.0,-1.0,0.0,0.0]
[1778377522809,53.04,80609.45,0.0,-1.0,0.0,0.0]
[1778377528671,53.04,80609.13,0.0,-1.0,0.0,0.0]
[1778377533952,53.04,80609.02,0.0,-1.0,0.0,0.0]
[1778377545029,53.04,80608.98,0.0,-1.0,0.0,0.0]
[1778377552078,53.04,80608.98,0.0,-1.0,0.0,0.0]
[1778377558646,53.04,80608.91,0.0,-1.0,0.0,0.0]
[1778377558809,53.04,80608.91,0.0,-1.0,0.0,0.0]
[1778377558860,53.04,80608.91,0.0,-1.0,0.0,0.0]
[1778377559956,53.04,80608.91,0.0,-1.0,0.0,0.0]
[1778377560063,53.04,80608.91,0.0,-1.0,0.0,0.0]
[1778377565170,53.04,80609.23,0.0,-1.0,0.0,0.0]
[1778377570206,53.04,80609.34,0.0,-1.0,0.0,0.0]
[1778377575242,53.04,80609.41,0.0,-1.0,0.0,0.0]
[1778377580277,53.04,80609.48,0.0,-1.0,0.0,0.0]
[1778377582026,53.04,80609.48,0.0,-1.0,0.0,0.0]
[1778377582059,53.04,80609.48,0.0,-1.0,0.0,0.0]
[1778377582160,53.04,80609.38,0.0,-1.0,0.0,0.0]
[1778377583455,53.04,80609.34,0.0,-1.0,0.0,0.0]
[1778377583559,53.04,80609.34,0.0,-1.0,0.0,0.0]
[1778377591355,53.04,80610.97,0.0,-1.0,0.0,0.0]
[1778377598403,53.04,80611.01,0.0,-1.0,0.0,0.0]
[1778377604176,53.04,80611.01,0.0,-1.0,0.0,0.0]
[1778377604191,53.04,80611.01,0.0,-1.0,0.0,0.0]
[1778377604313,53.04,80611.01,0.0,-1.0,0.0,0.0]
[1778377605400,53.04,80611.01,0.0,-1.0,0.0,0.0]
[1778377605558,53.04,80611.01,0.0,-1.0,0.0,0.0]
[1778377612501,53.04,80610.99,0.0,-1.0,0.0,0.0]
[1778377615522,53.04,80614.66,0.0,-1.0,0.0,0.0]
[1778377617161,53.04,80614.66,0.0,-1.0,0.0,0.0]
[1778377617166,53.04,80616.8,0.0,-1.0,0.0,0.0]
[1778377617311,53.04,80616.8,0.0,-1.0,0.0,0.0]
[1778377618551,53.04,80616.62,0.0,-1.0,0.0,0.0]
[1778377618563,53.04,80616.62,0.0,-1.0,0.0,0.0]
[1778377627606,53.04,80616.34,0.0,-1.0,0.0,0.0]
[1778377630789,53.04,80616.34,0.0,-1.0,0.0,0.0]
[1778377630809,53.04,80616.34,0.0,-1.0,0.0,0.0]
[1778377634655,53.04,80617.18,0.0,-1.0,0.0,0.0]
[1778377639690,53.04,80617.32,0.0,-1.0,0.0,0.0]
[1778377643718,53.04,80620.94,0.0,-1.0,0.0,0.0]
[1778377644725,53.04,80623.18,0.0,-1.0,0.0,0.0]
[1778377645333,53.04,80623.18,0.0,-1.0,0.0,0.0]
[1778377645559,53.04,80623.18,0.0,-1.0,0.0,0.0]
[1778377646268,53.04,80623.18,0.0,-1.0,0.0,0.0]
[1778377646310,53.04,80623.18,0.0,-1.0,0.0,0.0]
[1778377646362,53.04,80623.18,0.0,-1.0,0.0,0.0]
[1778377649760,53.04,80624.28,0.0,-1.0,0.0,0.0]
[1778377650767,53.04,80625.88,0.0,-1.0,0.0,0.0]
[1778377651774,53.04,80625.9,0.0,-1.0,0.0,0.0]
[1778377654430,53.04,80625.89,0.0,-1.0,0.0,0.0]
[1778377654559,53.04,80625.89,0.0,-1.0,0.0,0.0]
[1778377654660,53.04,80625.89,0.0,-1.0,0.0,0.0]
[1778377655937,53.04,80625.89,0.0,-1.0,0.0,0.0]
[1778377656061,53.04,80625.89,0.0,-1.0,0.0,0.0]
[1778377658823,53.04,80624.77,0.0,-1.0,0.0,0.0]
[1778377670853,53.04,80624.66,0.0,-1.0,0.0,0.0]
[1778377677956,53.04,80624.81,0.0,-1.0,0.0,0.0]
[1778377688026,53.04,80624.81,0.0,-1.0,0.0,0.0]
[1778377693061,53.04,80624.76,0.0,-1.0,0.0,0.0]
[1778377698096,53.04,80624.63,0.0,-1.0,0.0,0.0]
[1778377700111,53.04,80619.92,0.0,-1.0,0.0,0.0]
[1778377701118,53.04,80618.26,0.0,-1.0,0.0,0.0]
[1778377701530,53.04,80618.26,0.0,-1.0,0.0,0.0]
[1778377701566,53.04,80618.26,0.0,-1.0,0.0,0.0]
[1778377702125,53.04,80617.84,0.0,-1.0,0.0,0.0]
[1778377702942,53.04,80617.84,0.0,-1.0,0.0,0.0]
[1778377703059,53.04,80617.84,0.0,-1.0,0.0,0.0]
[1778377707160,53.04,80616.95,0.0,-1.0,0.0,0.0]
[1778377708059,53.04,80616.95,0.0,-1.0,0.0,0.0]
[1778377708310,53.04,80616.95,0.0,-1.0,0.0,0.0]
[1778377708157,53.04,80616.95,0.0,-1.0,0.0,0.0]
[1778377709174,53.04,80616.71,0.0,-1.0,0.0,0.0]
[1778377713203,53.04,80616.77,0.0,-1.0,0.0,0.0]
[1778377715217,53.04,80614.72,0.0,-1.0,0.0,0.0]
[1778377715563,53.04,80614.72,0.0,-1.0,0.0,0.0]
[1778377723273,53.04,80614.8,0.0,-1.0,0.0,0.0]
[1778377726416,53.04,80614.9,0.0,-1.0,0.0,0.0]
[1778377726558,53.04,80614.9,0.0,-1.0,0.0,0.0]
[1778377727301,53.04,80614.8,0.0,-1.0,0.0,0.0]
[1778377727460,53.04,80614.8,0.0,-1.0,0.0,0.0]
[1778377727559,53.04,80614.8,0.0,-1.0,0.0,0.0]
[1778377734350,53.04,80615.71,0.0,-1.0,0.0,0.0]
[1778377746434,53.04,80615.78,0.0,-1.0,0.0,0.0]
[1778377751470,53.04,80615.58,0.0,-1.0,0.0,0.0]
[1778377756505,53.04,80616.13,0.0,-1.0,0.0,0.0]
[1778377762547,53.04,80616.21,0.0,-1.0,0.0,0.0]
[1778377766992,53.04,80616.5,0.0,-1.0,0.0,0.0]
[1778377767062,53.04,80616.5,0.0,-1.0,0.0,0.0]
[1778377767093,53.04,80616.46,0.0,-1.0,0.0,0.0]
[1778377768472,53.04,80616.46,0.0,-1.0,0.0,0.0]
[1778377768560,53.04,80616.46,0.0,-1.0,0.0,0.0]
[1778377771613,53.04,80617.48,0.0,-1.0,0.0,0.0]
[1778377772620,53.04,80618.6,0.0,-1.0,0.0,0.0]
[1778377777655,53.04,80619.14,0.0,-1.0,0.0,0.0]
[1778377786718,53.04,80619.19,0.0,-1.0,0.0,0.0]
[1778377788123,53.04,80619.19,0.0,-1.0,0.0,0.0]
[1778377788309,53.04,80619.19,0.0,-1.0,0.0,0.0]
[1778377788356,53.04,80619.11,0.0,-1.0,0.0,0.0]
[1778377789678,53.04,80619.11,0.0,-1.0,0.0,0.0]
[1778377789811,53.04,80619.11,0.0,-1.0,0.0,0.0]
[1778377796789,53.04,80618.79,0.0,-1.0,0.0,0.0]
[1778377797796,53.04,80620.05,0.0,-1.0,0.0,0.0]
[1778377802831,53.04,80619.87,0.0,-1.0,0.0,0.0]
[1778377808874,53.04,80620.16,0.0,-1.0,0.0,0.0]
[1778377813001,53.04,80620.18,0.0,-1.0,0.0,0.0]
[1778377813060,53.04,80620.18,0.0,-1.0,0.0,0.0]
[1778377813201,53.04,80620.18,0.0,-1.0,0.0,0.0]
[1778377814658,53.04,80620.18,0.0,-1.0,0.0,0.0]
[1778377814809,53.04,80620.18,0.0,-1.0,0.0,0.0]
[1778377815923,53.04,80620.94,0.0,-1.0,0.0,0.0]
[1778377817937,53.04,80623.37,0.0,-1.0,0.0,0.0]
[1778377819190,53.04,80623.37,0.0,-1.0,0.0,0.0]
[1778377819308,53.04,80623.37,0.0,-1.0,0.0,0.0]
[1778377819409,53.04,80623.77,0.0,-1.0,0.0,0.0]
[1778377820070,53.04,80623.77,0.0,-1.0,0.0,0.0]
[1778377820309,53.04,80623.77,0.0,-1.0,0.0,0.0]
[1778377820958,53.04,80625.81,0.0,-1.0,0.0,0.0]
[1778377826473,53.04,80625.81,0.0,-1.0,0.0,0.0]
[1778377826561,53.04,80625.27,0.0,-1.0,0.0,0.0]
[1778377827182,53.04,80625.27,0.0,-1.0,0.0,0.0]
[1778377827311,53.04,80625.27,0.0,-1.0,0.0,0.0]
[1778377827413,53.04,80625.38,0.0,-1.0,0.0,0.0]
[1778377830021,53.04,80626.09,0.0,-1.0,0.0,0.0]
[1778377832035,53.04,80626.71,0.0,-1.0,0.0,0.0]
[1778377833042,53.04,80629.5,0.0,-1.0,0.0,0.0]
[1778377833962,53.04,80629.5,0.0,-1.0,0.0,0.0]
[1778377834060,53.04,80629.5,0.0,-1.0,0.0,0.0]
[1778377834146,53.04,80635.89,0.0,-1.0,0.0,0.0]
[1778377835056,53.04,80637.35,0.0,-1.0,0.0,0.0]
[1778377835651,53.04,80637.35,0.0,-1.0,0.0,0.0]
[1778377835812,53.04,80637.35,0.0,-1.0,0.0,0.0]
[1778377841098,53.04,80637.06,0.0,-1.0,0.0,0.0]
[1778377845353,53.04,80636.56,0.0,-1.0,0.0,0.0]
[1778377845449,53.04,80636.52,0.0,-1.0,0.0,0.0]
[1778377845560,53.04,80636.52,0.0,-1.0,0.0,0.0]
[1778377846133,53.04,80637.13,0.0,-1.0,0.0,0.0]
[1778377846811,53.04,80637.13,0.0,-1.0,0.0,0.0]
[1778377847059,53.04,80637.13,0.0,-1.0,0.0,0.0]
[1778377852341,53.04,80636.76,0.0,-1.0,0.0,0.0]
[1778377852358,53.04,80636.69,0.0,-1.0,0.0,0.0]
[1778377852565,53.04,80636.69,0.0,-1.0,0.0,0.0]
[1778377853559,53.04,80636.69,0.0,-1.0,0.0,0.0]
[1778377853809,53.04,80636.69,0.0,-1.0,0.0,0.0]
[1778377853895,53.04,80636.69,0.0,-1.0,0.0,0.0]
[1778377856203,53.04,80637.44,0.0,-1.0,0.0,0.0]
[1778377862246,53.04,80637.49,0.0,-1.0,0.0,0.0]
[1778377872311,53.04,80637.56,0.0,-1.0,0.0,0.0]
[1778377872383,53.04,80637.56,0.0,-1.0,0.0,0.0]
[1778377872559,53.04,80637.56,0.0,-1.0,0.0,0.0]
[1778377873885,53.04,80637.56,0.0,-1.0,0.0,0.0]
[1778377874060,53.04,80637.56,0.0,-1.0,0.0,0.0]
[1778377874142,53.04,80637.56,0.0,-1.0,0.0,0.0]
[1778377879367,53.04,80637.49,0.0,-1.0,0.0,0.0]
[1778377881883,53.04,80637.69,0.0,-1.0,0.0,0.0]
[1778377882058,53.04,80637.69,0.0,-1.0,0.0,0.0]
[1778377882146,53.04,80637.69,0.0,-1.0,0.0,0.0]
[1778377883621,53.04,80637.69,0.0,-1.0,0.0,0.0]
[1778377883812,53.04,80637.69,0.0,-1.0,0.0,0.0]
[1778377889437,53.04,80638.05,0.0,-1.0,0.0,0.0]
[1778377889885,53.04,80638.05,0.0,-1.0,0.0,0.0]
[1778377890057,53.04,80638.05,0.0,-1.0,0.0,0.0]
[1778377890092,53.04,80638.05,0.0,-1.0,0.0,0.0]
[1778377891235,53.04,80638.05,0.0,-1.0,0.0,0.0]
[1778377891309,53.04,80638.05,0.0,-1.0,0.0,0.0]
[1778377891336,53.04,80638.05,0.0,-1.0,0.0,0.0]
[1778377899508,53.04,80638.29,0.0,-1.0,0.0,0.0]
[1778377900994,53.04,80638.29,0.0,-1.0,0.0,0.0]
[1778377901061,53.04,80638.29,0.0,-1.0,0.0,0.0]
[1778377901163,53.04,80638.29,0.0,-1.0,0.0,0.0]
[1778377902519,53.04,80638.29,0.0,-1.0,0.0,0.0]
[1778377902560,53.04,80638.29,0.0,-1.0,0.0,0.0]
[1778377903536,53.04,80643.59,0.0,-1.0,0.0,0.0]
[1778377904543,53.04,80646.57,0.0,-1.0,0.0,0.0]
[1778377905550,53.04,80647.74,0.0,-1.0,0.0,0.0]
[1778377906557,53.04,80648.38,0.0,-1.0,0.0,0.0]
[1778377912599,53.04,80648.14,0.0,-1.0,0.0,0.0]
[1778377918641,53.04,80649.43,0.0,-1.0,0.0,0.0]
[1778377921071,53.04,80649.46,0.0,-1.0,0.0,0.0]
[1778377921309,53.04,80649.46,0.0,-1.0,0.0,0.0]
[1778377926697,53.04,80650.44,0.0,-1.0,0.0,0.0]
[1778377927865,53.04,80650.44,0.0,-1.0,0.0,0.0]
[1778377927959,53.04,80651.39,0.0,-1.0,0.0,0.0]
[1778377929560,53.04,80651.39,0.0,-1.0,0.0,0.0]
[1778377929582,53.04,80654.61,0.0,-1.0,0.0,0.0]
[1778377929807,53.04,80654.61,0.0,-1.0,0.0,0.0]
[1778377929833,53.04,80663.71,0.0,-1.0,0.0,0.0]
[1778377931510,53.04,80663.71,0.0,-1.0,0.0,0.0]
[1778377931558,53.04,80663.71,0.0,-1.0,0.0,0.0]
[1778377930728,53.04,80665.61,0.0,-1.0,0.0,0.0]
[1778377931733,53.04,80666.42,0.0,-1.0,0.0,0.0]
[1778377932740,53.04,80668.47,0.0,-1.0,0.0,0.0]
[1778377935761,53.04,80664.67,0.0,-1.0,0.0,0.0]
[1778377937313,53.04,80664.67,0.0,-1.0,0.0,0.0]
[1778377937558,53.04,80664.67,0.0,-1.0,0.0,0.0]
[1778377937412,53.04,80664.88,0.0,-1.0,0.0,0.0]
[1778377939789,53.04,80666.24,0.0,-1.0,0.0,0.0]
[1778377940796,53.04,80667.16,0.0,-1.0,0.0,0.0]
[1778377941641,53.04,80667.16,0.0,-1.0,0.0,0.0]
[1778377941809,53.04,80667.16,0.0,-1.0,0.0,0.0]
[1778377941910,53.04,80667.65,0.0,-1.0,0.0,0.0]
[1778377945831,53.04,80668.22,0.0,-1.0,0.0,0.0]
[1778377948392,53.04,80668.4,0.0,-1.0,0.0,0.0]
[1778377948559,53.04,80668.4,0.0,-1.0,0.0,0.0]
[1778377948595,53.04,80669.67,0.0,-1.0,0.0,0.0]
[1778377949309,53.04,80669.67,0.0,-1.0,0.0,0.0]
[1778377949343,53.04,80670.11,0.0,-1.0,0.0,0.0]
[1778377949859,53.04,80667.69,0.0,-1.0,0.0,0.0]
[1778377951001,53.04,80667.69,0.0,-1.0,0.0,0.0]
[1778377951058,53.04,80667.69,0.0,-1.0,0.0,0.0]
[1778377951102,53.04,80664.98,0.0,-1.0,0.0,0.0]
[1778377951873,53.04,80658.72,0.0,-1.0,0.0,0.0]
[1778377952883,53.04,80653.74,0.0,-1.0,0.0,0.0]
[1778377954513,53.04,80653.74,0.0,-1.0,0.0,0.0]
[1778377954559,53.04,80653.74,0.0,-1.0,0.0,0.0]
[1778377954561,53.04,80652.81,0.0,-1.0,0.0,0.0]
[1778377960939,53.04,80652.31,0.0,-1.0,0.0,0.0]
[1778377963634,53.04,80652.31,0.0,-1.0,0.0,0.0]
[1778377963809,53.04,80652.31,0.0,-1.0,0.0,0.0]
[1778377966830,53.04,80652.38,0.0,-1.0,0.0,0.0]
[1778377971010,53.04,80653.31,0.0,-1.0,0.0,0.0]
[1778377972092,53.04,80653.31,0.0,-1.0,0.0,0.0]
[1778377972311,53.04,80653.31,0.0,-1.0,0.0,0.0]
[1778377978799,53.04,80653.47,0.0,-1.0,0.0,0.0]
[1778377979065,53.04,80657.87,0.0,-1.0,0.0,0.0]
[1778377980072,53.04,80663.35,0.0,-1.0,0.0,0.0]
[1778377981079,53.04,80662.7,0.0,-1.0,0.0,0.0]
[1778377982706,53.04,80662.41,0.0,-1.0,0.0,0.0]
[1778377984100,53.04,80663.25,0.0,-1.0,0.0,0.0]
[1778377990144,53.04,80663.34,0.0,-1.0,0.0,0.0]
[1778377994171,53.04,80661.61,0.0,-1.0,0.0,0.0]
[1778377995178,53.04,80659.6,0.0,-1.0,0.0,0.0]
[1778377996185,53.04,80658.61,0.0,-1.0,0.0,0.0]
[1778377997206,53.04,80658.61,0.0,-1.0,0.0,0.0]
[1778377997309,53.04,80658.61,0.0,-1.0,0.0,0.0]
[1778377997410,53.04,80655.22,0.0,-1.0,0.0,0.0]
[1778378000213,53.04,80654.39,0.0,-1.0,0.0,0.0]
[1778378005456,53.04,80653.93,0.0,-1.0,0.0,0.0]
[1778378005561,53.04,80653.93,0.0,-1.0,0.0,0.0]
[1778378005662,53.04,80652.36,0.0,-1.0,0.0,0.0]
[1778378006255,53.04,80651.62,0.0,-1.0,0.0,0.0]
[1778378011290,53.04,80657.99,0.0,-1.0,0.0,0.0]
[1778378012297,53.04,80660.0,0.0,-1.0,0.0,0.0]
[1778378013271,53.04,80660.0,0.0,-1.0,0.0,0.0]
[1778378013309,53.04,80660.0,0.0,-1.0,0.0,0.0]
[1778378022367,53.04,80659.42,0.0,-1.0,0.0,0.0]
[1778378027402,53.04,80659.69,0.0,-1.0,0.0,0.0]
[1778378028069,53.04,80659.69,0.0,-1.0,0.0,0.0]
[1778378028307,53.04,80659.69,0.0,-1.0,0.0,0.0]
[1778378035458,53.04,80654.62,0.0,-1.0,0.0,0.0]
[1778378036351,53.04,80654.62,0.0,-1.0,0.0,0.0]
[1778378036559,53.04,80654.62,0.0,-1.0,0.0,0.0]
[1778378036660,53.04,80653.68,0.0,-1.0,0.0,0.0]
[1778378037473,53.04,80652.9,0.0,-1.0,0.0,0.0]
[1778378046535,53.04,80653.12,0.0,-1.0,0.0,0.0]
[1778378051570,53.04,80652.74,0.0,-1.0,0.0,0.0]
[1778378053584,53.04,80655.09,0.0,-1.0,0.0,0.0]
[1778378054591,53.04,80657.8,0.0,-1.0,0.0,0.0]
[1778378055711,53.04,80657.8,0.0,-1.0,0.0,0.0]
[1778378055598,53.04,80657.21,0.0,-1.0,0.0,0.0]
[1778378055809,53.04,80657.21,0.0,-1.0,0.0,0.0]
[1778378057612,53.04,80658.68,0.0,-1.0,0.0,0.0]
[1778378058619,53.04,80662.9,0.0,-1.0,0.0,0.0]
[1778378059304,53.04,80662.9,0.0,-1.0,0.0,0.0]
[1778378059558,53.04,80662.9,0.0,-1.0,0.0,0.0]
[1778378059626,53.04,80665.45,0.0,-1.0,0.0,0.0]
[1778378060633,53.04,80667.65,0.0,-1.0,0.0,0.0]
[1778378065669,53.04,80668.04,0.0,-1.0,0.0,0.0]
[1778378068690,53.04,80668.56,0.0,-1.0,0.0,0.0]
[1778378071676,53.04,80668.36,0.0,-1.0,0.0,0.0]
[1778378071711,53.04,80669.25,0.0,-1.0,0.0,0.0]
[1778378071809,53.04,80669.25,0.0,-1.0,0.0,0.0]
[1778378072718,53.04,80670.56,0.0,-1.0,0.0,0.0]
[1778378072810,53.04,80670.56,0.0,-1.0,0.0,0.0]
[1778378073725,53.04,80670.65,0.0,-1.0,0.0,0.0]
[1778378078760,53.04,80671.76,0.0,-1.0,0.0,0.0]
[1778378079767,53.04,80672.59,0.0,-1.0,0.0,0.0]
[1778378081302,53.04,80672.59,0.0,-1.0,0.0,0.0]
[1778378081308,53.04,80672.59,0.0,-1.0,0.0,0.0]
[1778378081403,53.04,80673.83,0.0,-1.0,0.0,0.0]
[1778378082788,53.04,80673.29,0.0,-1.0,0.0,0.0]
[1778378086757,53.04,80673.29,0.0,-1.0,0.0,0.0]
[1778378086810,53.04,80673.22,0.0,-1.0,0.0,0.0]
[1778378091851,53.04,80672.84,0.0,-1.0,0.0,0.0]
[1778378096886,53.04,80672.88,0.0,-1.0,0.0,0.0]
[1778378103087,53.04,80672.78,0.0,-1.0,0.0,0.0]
[1778378103914,53.04,80672.78,0.0,-1.0,0.0,0.0]
[1778378104059,53.04,80672.78,0.0,-1.0,0.0,0.0]
[1778378104812,53.04,80672.88,0.0,-1.0,0.0,0.0]
[1778378104943,53.04,80672.59,0.0,-1.0,0.0,0.0]
[1778378119040,53.04,80671.94,0.0,-1.0,0.0,0.0]
[1778378124075,53.04,80671.87,0.0,-1.0,0.0,0.0]
[1778378127550,53.04,80671.87,0.0,-1.0,0.0,0.0]
[1778378127563,53.04,80671.87,0.0,-1.0,0.0,0.0]
[1778378135152,53.04,80671.19,0.0,-1.0,0.0,0.0]
[1778378136025,53.04,80671.19,0.0,-1.0,0.0,0.0]
[1778378136063,53.04,80671.19,0.0,-1.0,0.0,0.0]
[1778378136159,53.04,80668.83,0.0,-1.0,0.0,0.0]
[1778378138511,53.04,80668.72,0.0,-1.0,0.0,0.0]
[1778378138567,53.04,80668.72,0.0,-1.0,0.0,0.0]
[1778378138613,53.04,80668.79,0.0,-1.0,0.0,0.0]
[1778378144218,53.04,80668.68,0.0,-1.0,0.0,0.0]
[1778378145030,53.04,80668.68,0.0,-1.0,0.0,0.0]
[1778378145060,53.04,80668.68,0.0,-1.0,0.0,0.0]
[1778378146752,53.04,80668.68,0.0,-1.0,0.0,0.0]
[1778378146809,53.04,80668.68,0.0,-1.0,0.0,0.0]
[1778378146822,53.04,80668.72,0.0,-1.0,0.0,0.0]
[1778378154290,53.04,80668.97,0.0,-1.0,0.0,0.0]
[1778378159325,53.04,80665.67,0.0,-1.0,0.0,0.0]
[1778378160306,53.04,80665.67,0.0,-1.0,0.0,0.0]
[1778378160563,53.04,80665.67,0.0,-1.0,0.0,0.0]
[1778378160664,53.04,80662.59,0.0,-1.0,0.0,0.0]
[1778378166374,53.04,80663.2,0.0,-1.0,0.0,0.0]
[1778378171693,53.04,80663.62,0.0,-1.0,0.0,0.0]
[1778378171809,53.04,80663.62,0.0,-1.0,0.0,0.0]
[1778378173423,53.04,80660.54,0.0,-1.0,0.0,0.0]
[1778378174397,53.04,80660.54,0.0,-1.0,0.0,0.0]
[1778378174557,53.04,80660.54,0.0,-1.0,0.0,0.0]
[1778378174600,53.04,80660.34,0.0,-1.0,0.0,0.0]
[1778378182486,53.04,80659.56,0.0,-1.0,0.0,0.0]
[1778378184470,53.04,80658.7,0.0,-1.0,0.0,0.0]
[1778378184559,53.04,80658.7,0.0,-1.0,0.0,0.0]
[1778378190542,53.04,80652.54,0.0,-1.0,0.0,0.0]
[1778378191718,53.04,80652.54,0.0,-1.0,0.0,0.0]
[1778378191815,53.04,80652.54,0.0,-1.0,0.0,0.0]
[1778378191819,53.04,80652.6,0.0,-1.0,0.0,0.0]
[1778378193884,53.04,80652.56,0.0,-1.0,0.0,0.0]
[1778378194066,53.04,80652.36,0.0,-1.0,0.0,0.0]
[1778378194570,53.04,80652.11,0.0,-1.0,0.0,0.0]
[1778378195577,53.04,80650.96,0.0,-1.0,0.0,0.0]
[1778378203633,53.04,80650.73,0.0,-1.0,0.0,0.0]
[1778378206566,53.04,80650.66,0.0,-1.0,0.0,0.0]
[1778378206809,53.04,80650.66,0.0,-1.0,0.0,0.0]
[1778378216724,53.04,80650.8,0.0,-1.0,0.0,0.0]
[1778378221246,53.04,80650.87,0.0,-1.0,0.0,0.0]
[1778378221308,53.04,80650.87,0.0,-1.0,0.0,0.0]
[1778378222356,53.04,80650.83,0.0,-1.0,0.0,0.0]
[1778378222560,53.04,80650.83,0.0,-1.0,0.0,0.0]
[1778378222661,53.04,80650.83,0.0,-1.0,0.0,0.0]
[1778378228810,53.04,80650.51,0.0,-1.0,0.0,0.0]
[1778378233855,53.04,80650.34,0.0,-1.0,0.0,0.0]
[1778378236430,53.04,80650.83,0.0,-1.0,0.0,0.0]
[1778378236562,53.04,80650.83,0.0,-1.0,0.0,0.0]
[1778378243915,53.04,80650.91,0.0,-1.0,0.0,0.0]
[1778378248951,53.04,80650.83,0.0,-1.0,0.0,0.0]
[1778378251972,53.04,80650.87,0.0,-1.0,0.0,0.0]
[1778378261035,53.04,80650.66,0.0,-1.0,0.0,0.0]
[1778378264903,53.04,80650.66,0.0,-1.0,0.0,0.0]
[1778378265060,53.04,80650.66,0.0,-1.0,0.0,0.0]
[1778378267158,53.04,80650.66,0.0,-1.0,0.0,0.0]
[1778378267311,53.04,80650.66,0.0,-1.0,0.0,0.0]
[1778378267412,53.04,80650.66,0.0,-1.0,0.0,0.0]
[1778378276169,53.04,80650.66,0.0,-1.0,0.0,0.0]
[1778378281184,53.04,80650.63,0.0,-1.0,0.0,0.0]
[1778378288233,53.04,80648.45,0.0,-1.0,0.0,0.0]
[1778378290062,53.04,80649.1,0.0,-1.0,0.0,0.0]
[1778378290308,53.04,80649.1,0.0,-1.0,0.0,0.0]
[1778378298303,53.04,80649.29,0.0,-1.0,0.0,0.0]
[1778378303338,53.04,80648.86,0.0,-1.0,0.0,0.0]
[1778378305284,53.04,80648.61,0.0,-1.0,0.0,0.0]
[1778378305308,53.04,80648.61,0.0,-1.0,0.0,0.0]
[1778378307980,53.04,80648.77,0.0,-1.0,0.0,0.0]
[1778378308058,53.04,80648.73,0.0,-1.0,0.0,0.0]
[1778378308373,53.04,80648.52,0.0,-1.0,0.0,0.0]
[1778378311394,53.04,80648.69,0.0,-1.0,0.0,0.0]
[1778378316429,53.04,80648.66,0.0,-1.0,0.0,0.0]
[1778378321464,53.04,80648.66,0.0,-1.0,0.0,0.0]
[1778378326499,53.04,80648.84,0.0,-1.0,0.0,0.0]
[1778378327785,53.04,80648.84,0.0,-1.0,0.0,0.0]
[1778378327813,53.04,80648.84,0.0,-1.0,0.0,0.0]
[1778378335562,53.04,80649.38,0.0,-1.0,0.0,0.0]
[1778378337359,53.04,80649.51,0.0,-1.0,0.0,0.0]
[1778378337559,53.04,80649.51,0.0,-1.0,0.0,0.0]
[1778378339660,53.04,80649.66,0.0,-1.0,0.0,0.0]
[1778378339810,53.04,80649.66,0.0,-1.0,0.0,0.0]
[1778378339911,53.04,80649.66,0.0,-1.0,0.0,0.0]
[1778378345632,53.04,80649.36,0.0,-1.0,0.0,0.0]
[1778378350667,53.04,80649.29,0.0,-1.0,0.0,0.0]
[1778378352381,53.04,80649.4,0.0,-1.0,0.0,0.0]
[1778378352557,53.04,80649.4,0.0,-1.0,0.0,0.0]
[1778378358723,53.04,80649.36,0.0,-1.0,0.0,0.0]
[1778378364765,53.04,80649.29,0.0,-1.0,0.0,0.0]
[1778378374294,53.04,80649.4,0.0,-1.0,0.0,0.0]
[1778378374360,53.04,80649.4,0.0,-1.0,0.0,0.0]
[1778378379870,53.04,80649.28,0.0,-1.0,0.0,0.0]
[1778378390947,53.04,80649.21,0.0,-1.0,0.0,0.0]
[1778378399040,53.04,80649.14,0.0,-1.0,0.0,0.0]
[1778378399003,53.04,80661.85,0.0,-1.0,0.0,0.0]
[1778378400019,53.04,80666.32,0.0,-1.0,0.0,0.0]
[1778378402026,53.04,80664.24,0.0,-1.0,0.0,0.0]
[1778378402293,53.04,80664.24,0.0,-1.0,0.0,0.0]
[1778378403217,53.04,80664.24,0.0,-1.0,0.0,0.0]
[1778378403308,53.04,80664.24,0.0,-1.0,0.0,0.0]
[1778378404040,53.04,80664.31,0.0,-1.0,0.0,0.0]
[1778378406054,53.04,80666.42,0.0,-1.0,0.0,0.0]
[1778378411089,53.04,80666.58,0.0,-1.0,0.0,0.0]
[1778378414110,53.04,80664.43,0.0,-1.0,0.0,0.0]
[1778378414394,53.04,80664.43,0.0,-1.0,0.0,0.0]
[1778378414560,53.04,80664.43,0.0,-1.0,0.0,0.0]
[1778378415118,53.04,80659.92,0.0,-1.0,0.0,0.0]
[1778378416124,53.04,80658.25,0.0,-1.0,0.0,0.0]
[1778378420470,53.04,80658.32,0.0,-1.0,0.0,0.0]
[1778378420558,53.04,80658.32,0.0,-1.0,0.0,0.0]
[1778378421014,53.04,80658.32,0.0,-1.0,0.0,0.0]
[1778378421061,53.04,80658.32,0.0,-1.0,0.0,0.0]
[1778378421110,53.04,80657.78,0.0,-1.0,0.0,0.0]
[1778378423173,53.04,80655.94,0.0,-1.0,0.0,0.0]
[1778378427201,53.04,80654.83,0.0,-1.0,0.0,0.0]
[1778378428208,53.04,80653.52,0.0,-1.0,0.0,0.0]
[1778378431229,53.04,80652.75,0.0,-1.0,0.0,0.0]
[1778378437271,53.04,80652.82,0.0,-1.0,0.0,0.0]
[1778378444320,53.04,80652.93,0.0,-1.0,0.0,0.0]
[1778378449355,53.04,80653.17,0.0,-1.0,0.0,0.0]
[1778378450869,53.04,80653.17,0.0,-1.0,0.0,0.0]
[1778378451059,53.04,80653.17,0.0,-1.0,0.0,0.0]
[1778378456404,53.04,80653.35,0.0,-1.0,0.0,0.0]
[1778378461440,53.04,80653.38,0.0,-1.0,0.0,0.0]
[1778378464871,53.04,80653.24,0.0,-1.0,0.0,0.0]
[1778378465059,53.04,80653.24,0.0,-1.0,0.0,0.0]
[1778378465130,53.04,80653.31,0.0,-1.0,0.0,0.0]
[1778378470307,53.04,80653.0,0.0,-1.0,0.0,0.0]
[1778378474912,53.04,80652.1,0.0,-1.0,0.0,0.0]
[1778378475058,53.04,80652.1,0.0,-1.0,0.0,0.0]
[1778378475159,53.04,80651.92,0.0,-1.0,0.0,0.0]
[1778378480578,53.04,80651.16,0.0,-1.0,0.0,0.0]
[1778378483599,53.04,80648.61,0.0,-1.0,0.0,0.0]
[1778378486066,53.04,80648.75,0.0,-1.0,0.0,0.0]
[1778378486309,53.04,80648.75,0.0,-1.0,0.0,0.0]
[1778378489645,53.04,80645.29,0.0,-1.0,0.0,0.0]
[1778378490652,53.04,80644.03,0.0,-1.0,0.0,0.0]
[1778378491661,53.04,80643.68,0.0,-1.0,0.0,0.0]
[1778378492817,53.04,80643.68,0.0,-1.0,0.0,0.0]
[1778378492895,53.04,80643.68,0.0,-1.0,0.0,0.0]
[1778378493069,53.04,80643.68,0.0,-1.0,0.0,0.0]
[1778378493171,53.04,80643.23,0.0,-1.0,0.0,0.0]
[1778378498708,53.04,80642.98,0.0,-1.0,0.0,0.0]
[1778378503743,53.04,80642.65,0.0,-1.0,0.0,0.0]
[1778378505295,53.04,80642.61,0.0,-1.0,0.0,0.0]
[1778378505310,53.04,80642.61,0.0,-1.0,0.0,0.0]
[1778378505363,53.04,80642.61,0.0,-1.0,0.0,0.0]
[1778378505558,53.04,80642.61,0.0,-1.0,0.0,0.0]
[1778378505757,53.04,80642.2,0.0,-1.0,0.0,0.0]
[1778378509786,53.04,80635.93,0.0,-1.0,0.0,0.0]
[1778378510793,53.04,80633.17,0.0,-1.0,0.0,0.0]
[1778378511800,53.04,80631.22,0.0,-1.0,0.0,0.0]
[1778378512699,53.04,80631.22,0.0,-1.0,0.0,0.0]
[1778378512812,53.04,80631.22,0.0,-1.0,0.0,0.0]
[1778378512842,53.04,80631.44,0.0,-1.0,0.0,0.0]
[1778378513224,53.04,80631.44,0.0,-1.0,0.0,0.0]
[1778378513307,53.04,80631.44,0.0,-1.0,0.0,0.0]
[1778378514821,53.04,80630.2,0.0,-1.0,0.0,0.0]
[1778378515828,53.04,80626.27,0.0,-1.0,0.0,0.0]
[1778378517843,53.04,80621.05,0.0,-1.0,0.0,0.0]
[1778378519857,53.04,80620.02,0.0,-1.0,0.0,0.0]
[1778378521871,53.04,80616.97,0.0,-1.0,0.0,0.0]
[1778378522542,53.04,80616.97,0.0,-1.0,0.0,0.0]
[1778378522559,53.04,80616.97,0.0,-1.0,0.0,0.0]
[1778378522878,53.04,80614.9,0.0,-1.0,0.0,0.0]
[1778378523475,53.04,80614.9,0.0,-1.0,0.0,0.0]
[1778378523558,53.04,80614.9,0.0,-1.0,0.0,0.0]
[1778378523885,53.04,80612.97,0.0,-1.0,0.0,0.0]
[1778378524892,53.04,80611.12,0.0,-1.0,0.0,0.0]
[1778378529927,53.04,80610.66,0.0,-1.0,0.0,0.0]
[1778378535969,53.04,80610.67,0.0,-1.0,0.0,0.0]
[1778378536259,53.04,80610.67,0.0,-1.0,0.0,0.0]
[1778378536309,53.04,80610.67,0.0,-1.0,0.0,0.0]
[1778378536455,53.04,80610.67,0.0,-1.0,0.0,0.0]
[1778378536560,53.04,80610.67,0.0,-1.0,0.0,0.0]
[1778378536654,53.04,80610.67,0.0,-1.0,0.0,0.0]
[1778378541004,53.04,80611.79,0.0,-1.0,0.0,0.0]
[1778378546039,53.04,80611.84,0.0,-1.0,0.0,0.0]
[1778378547046,53.04,80608.89,0.0,-1.0,0.0,0.0]
[1778378551074,53.04,80613.04,0.0,-1.0,0.0,0.0]
[1778378552081,53.04,80616.17,0.0,-1.0,0.0,0.0]
[1778378553585,53.04,80615.59,0.0,-1.0,0.0,0.0]
[1778378553809,53.04,80615.59,0.0,-1.0,0.0,0.0]
[1778378553816,53.04,80615.59,0.0,-1.0,0.0,0.0]
[1778378554060,53.04,80615.59,0.0,-1.0,0.0,0.0]
[1778378554095,53.04,80615.63,0.0,-1.0,0.0,0.0]
[1778378557116,53.04,80617.43,0.0,-1.0,0.0,0.0]
[1778378562151,53.04,80618.22,0.0,-1.0,0.0,0.0]
[1778378564972,53.04,80618.5,0.0,-1.0,0.0,0.0]
[1778378565060,53.04,80618.5,0.0,-1.0,0.0,0.0]
[1778378565142,53.04,80618.5,0.0,-1.0,0.0,0.0]
[1778378565238,53.04,80618.5,0.0,-1.0,0.0,0.0]
[1778378565309,53.04,80618.5,0.0,-1.0,0.0,0.0]
[1778378571216,53.04,80617.99,0.0,-1.0,0.0,0.0]
[1778378577258,53.04,80617.95,0.0,-1.0,0.0,0.0]
[1778378579272,53.04,80619.22,0.0,-1.0,0.0,0.0]
[1778378583105,53.04,80618.42,0.0,-1.0,0.0,0.0]
[1778378583206,53.04,80618.17,0.0,-1.0,0.0,0.0]
[1778378583292,53.04,80618.17,0.0,-1.0,0.0,0.0]
[1778378583309,53.04,80618.17,0.0,-1.0,0.0,0.0]
[1778378583341,53.04,80621.0,0.0,-1.0,0.0,0.0]
[1778378589342,53.04,80621.26,0.0,-1.0,0.0,0.0]
[1778378591510,53.04,80621.22,0.0,-1.0,0.0,0.0]
[1778378591559,53.04,80621.22,0.0,-1.0,0.0,0.0]
[1778378591780,53.04,80621.22,0.0,-1.0,0.0,0.0]
[1778378591809,53.04,80621.22,0.0,-1.0,0.0,0.0]
[1778378591881,53.04,80621.22,0.0,-1.0,0.0,0.0]
[1778378598405,53.04,80622.13,0.0,-1.0,0.0,0.0]
[1778378602456,53.04,80621.45,0.0,-1.0,0.0,0.0]
[1778378602558,53.04,80621.45,0.0,-1.0,0.0,0.0]
[1778378602703,53.04,80621.45,0.0,-1.0,0.0,0.0]
[1778378602810,53.04,80621.45,0.0,-1.0,0.0,0.0]
[1778378602911,53.04,80621.45,0.0,-1.0,0.0,0.0]
[1778378609483,53.04,80622.33,0.0,-1.0,0.0,0.0]
[1778378611497,53.04,80628.15,0.0,-1.0,0.0,0.0]
[1778378612903,53.04,80628.15,0.0,-1.0,0.0,0.0]
[1778378613064,53.04,80628.15,0.0,-1.0,0.0,0.0]
[1778378613118,53.04,80628.15,0.0,-1.0,0.0,0.0]
[1778378613309,53.04,80628.15,0.0,-1.0,0.0,0.0]
[1778378613146,53.04,80628.64,0.0,-1.0,0.0,0.0]
[1778378618546,53.04,80628.78,0.0,-1.0,0.0,0.0]
[1778378627609,53.04,80625.21,0.0,-1.0,0.0,0.0]
[1778378628616,53.04,80622.81,0.0,-1.0,0.0,0.0]
[1778378630750,53.04,80622.56,0.0,-1.0,0.0,0.0]
[1778378630808,53.04,80622.56,0.0,-1.0,0.0,0.0]
[1778378631103,53.04,80622.56,0.0,-1.0,0.0,0.0]
[1778378631309,53.04,80622.56,0.0,-1.0,0.0,0.0]
[1778378631123,53.04,80622.7,0.0,-1.0,0.0,0.0]
[1778378632645,53.04,80625.4,0.0,-1.0,0.0,0.0]
[1778378633652,53.04,80626.41,0.0,-1.0,0.0,0.0]
[1778378638534,53.04,80626.73,0.0,-1.0,0.0,0.0]
[1778378638560,53.04,80626.73,0.0,-1.0,0.0,0.0]
[1778378638674,53.04,80626.73,0.0,-1.0,0.0,0.0]
[1778378638809,53.04,80626.73,0.0,-1.0,0.0,0.0]
[1778378638871,53.04,80627.11,0.0,-1.0,0.0,0.0]
[1778378649766,53.04,80627.83,0.0,-1.0,0.0,0.0]
[1778378651783,53.04,80628.86,0.0,-1.0,0.0,0.0]
[1778378652991,53.04,80628.86,0.0,-1.0,0.0,0.0]
[1778378653061,53.04,80628.86,0.0,-1.0,0.0,0.0]
[1778378653169,53.04,80628.86,0.0,-1.0,0.0,0.0]
[1778378653309,53.04,80628.86,0.0,-1.0,0.0,0.0]
[1778378653267,53.04,80631.23,0.0,-1.0,0.0,0.0]
[1778378659837,53.04,80631.91,0.0,-1.0,0.0,0.0]
[1778378668901,53.04,80631.69,0.0,-1.0,0.0,0.0]
[1778378672929,53.04,80631.73,0.0,-1.0,0.0,0.0]
[1778378677964,53.04,80631.49,0.0,-1.0,0.0,0.0]
[1778378682075,53.04,80631.49,0.0,-1.0,0.0,0.0]
[1778378682240,53.04,80631.49,0.0,-1.0,0.0,0.0]
[1778378682310,53.04,80631.49,0.0,-1.0,0.0,0.0]
[1778378682287,53.04,80631.49,0.0,-1.0,0.0,0.0]
[1778378691056,53.04,80632.06,0.0,-1.0,0.0,0.0]
[1778378696091,53.04,80631.99,0.0,-1.0,0.0,0.0]
[1778378702133,53.04,80631.81,0.0,-1.0,0.0,0.0]
[1778378707168,53.04,80631.74,0.0,-1.0,0.0,0.0]
[1778378713210,53.04,80631.6,0.0,-1.0,0.0,0.0]
[1778378714217,53.04,80627.35,0.0,-1.0,0.0,0.0]
[1778378715224,53.04,80624.32,0.0,-1.0,0.0,0.0]
[1778378716677,53.04,80624.39,0.0,-1.0,0.0,0.0]
[1778378716809,53.04,80624.39,0.0,-1.0,0.0,0.0]
[1778378716910,53.04,80624.39,0.0,-1.0,0.0,0.0]
[1778378717058,53.04,80624.39,0.0,-1.0,0.0,0.0]
[1778378717238,53.04,80624.32,0.0,-1.0,0.0,0.0]
[1778378722274,53.04,80623.31,0.0,-1.0,0.0,0.0]
[1778378724584,53.04,80623.96,0.0,-1.0,0.0,0.0]
[1778378724703,53.04,80623.96,0.0,-1.0,0.0,0.0]
[1778378724807,53.04,80623.96,0.0,-1.0,0.0,0.0]
[1778378724877,53.04,80623.96,0.0,-1.0,0.0,0.0]
[1778378730330,53.04,80623.99,0.0,-1.0,0.0,0.0]
[1778378731337,53.04,80624.21,0.0,-1.0,0.0,0.0]
[1778378734358,53.04,80625.18,0.0,-1.0,0.0,0.0]
[1778378739393,53.04,80625.99,0.0,-1.0,0.0,0.0]
[1778378742379,53.04,80625.85,0.0,-1.0,0.0,0.0]
[1778378742411,53.04,80625.85,0.0,-1.0,0.0,0.0]
[1778378742558,53.04,80625.85,0.0,-1.0,0.0,0.0]
[1778378742610,53.04,80625.85,0.0,-1.0,0.0,0.0]
[1778378742810,53.04,80625.85,0.0,-1.0,0.0,0.0]
[1778378748457,53.04,80627.0,0.0,-1.0,0.0,0.0]
[1778378749464,53.04,80628.29,0.0,-1.0,0.0,0.0]
[1778378750809,53.04,80628.29,0.0,-1.0,0.0,0.0]
[1778378751012,53.04,80628.29,0.0,-1.0,0.0,0.0]
[1778378751059,53.04,80628.29,0.0,-1.0,0.0,0.0]
[1778378751155,53.04,80628.22,0.0,-1.0,0.0,0.0]
[1778378758527,53.04,80629.94,0.0,-1.0,0.0,0.0]
[1778378761255,53.04,80630.46,0.0,-1.0,0.0,0.0]
[1778378761308,53.04,80630.46,0.0,-1.0,0.0,0.0]
[1778378761428,53.04,80630.46,0.0,-1.0,0.0,0.0]
[1778378761357,53.04,80630.78,0.0,-1.0,0.0,0.0]
[1778378761558,53.04,80630.78,0.0,-1.0,0.0,0.0]
[1778378763562,53.04,80632.07,0.0,-1.0,0.0,0.0]
[1778378768597,53.04,80632.23,0.0,-1.0,0.0,0.0]
[1778378770644,53.04,80631.98,0.0,-1.0,0.0,0.0]
[1778378770797,53.04,80631.98,0.0,-1.0,0.0,0.0]
[1778378770815,53.04,80631.98,0.0,-1.0,0.0,0.0]
[1778378770826,53.04,80631.98,0.0,-1.0,0.0,0.0]
[1778378779675,53.04,80632.59,0.0,-1.0,0.0,0.0]
[1778378781689,53.04,80633.51,0.0,-1.0,0.0,0.0]
[1778378782696,53.04,80640.32,0.0,-1.0,0.0,0.0]
[1778378785474,53.04,80640.95,0.0,-1.0,0.0,0.0]
[1778378784710,53.04,80645.39,0.0,-1.0,0.0,0.0]
[1778378785560,53.04,80645.39,0.0,-1.0,0.0,0.0]
[1778378785600,53.04,80645.39,0.0,-1.0,0.0,0.0]
[1778378785809,53.04,80645.39,0.0,-1.0,0.0,0.0]
[1778378785883,53.04,80646.58,0.0,-1.0,0.0,0.0]
[1778378791093,53.04,80646.69,0.0,-1.0,0.0,0.0]
[1778378791274,53.04,80646.69,0.0,-1.0,0.0,0.0]
[1778378791309,53.04,80646.69,0.0,-1.0,0.0,0.0]
[1778378791324,53.04,80646.69,0.0,-1.0,0.0,0.0]
[1778378798808,53.04,80647.67,0.0,-1.0,0.0,0.0]
[1778378804850,53.04,80647.98,0.0,-1.0,0.0,0.0]
[1778378808878,53.04,80649.13,0.0,-1.0,0.0,0.0]
[1778378811201,53.04,80649.12,0.0,-1.0,0.0,0.0]
[1778378811309,53.04,80649.12,0.0,-1.0,0.0,0.0]
[1778378811377,53.04,80649.12,0.0,-1.0,0.0,0.0]
[1778378811410,53.04,80648.98,0.0,-1.0,0.0,0.0]
[1778378811558,53.04,80648.98,0.0,-1.0,0.0,0.0]
[1778378816934,53.04,80649.12,0.0,-1.0,0.0,0.0]
[1778378819956,53.04,80646.01,0.0,-1.0,0.0,0.0]
[1778378820962,53.04,80643.96,0.0,-1.0,0.0,0.0]
[1778378821627,53.04,80643.96,0.0,-1.0,0.0,0.0]
[1778378821809,53.04,80643.96,0.0,-1.0,0.0,0.0]
[1778378821874,53.04,80643.96,0.0,-1.0,0.0,0.0]
[1778378822061,53.04,80643.96,0.0,-1.0,0.0,0.0]
[1778378822162,53.04,80642.61,0.0,-1.0,0.0,0.0]
[1778378828017,53.04,80642.84,0.0,-1.0,0.0,0.0]
[1778378830139,53.04,80642.39,0.0,-1.0,0.0,0.0]
[1778378830311,53.04,80642.39,0.0,-1.0,0.0,0.0]
[1778378830377,53.04,80642.39,0.0,-1.0,0.0,0.0]
[1778378830413,53.04,80642.46,0.0,-1.0,0.0,0.0]
[1778378830558,53.04,80642.46,0.0,-1.0,0.0,0.0]
[1778378837079,53.04,80642.54,0.0,-1.0,0.0,0.0]
[1778378842114,53.04,80643.8,0.0,-1.0,0.0,0.0]
[1778378845673,53.04,80643.41,0.0,-1.0,0.0,0.0]
[1778378845734,53.04,80643.41,0.0,-1.0,0.0,0.0]
[1778378845809,53.04,80643.41,0.0,-1.0,0.0,0.0]
[1778378845885,53.04,80643.41,0.0,-1.0,0.0,0.0]
[1778378851177,53.04,80642.84,0.0,-1.0,0.0,0.0]
[1778378858226,53.04,80642.85,0.0,-1.0,0.0,0.0]
[1778378862820,53.04,80642.39,0.0,-1.0,0.0,0.0]
[1778378863020,53.04,80642.39,0.0,-1.0,0.0,0.0]
[1778378863060,53.04,80642.39,0.0,-1.0,0.0,0.0]
[1778378863061,53.04,80642.39,0.0,-1.0,0.0,0.0]
[1778378871318,53.04,80642.36,0.0,-1.0,0.0,0.0]
[1778378876353,53.04,80634.74,0.0,-1.0,0.0,0.0]
[1778378877360,53.04,80632.2,0.0,-1.0,0.0,0.0]
[1778378877752,53.04,80632.2,0.0,-1.0,0.0,0.0]
[1778378877811,53.04,80632.2,0.0,-1.0,0.0,0.0]
[1778378878096,53.04,80632.2,0.0,-1.0,0.0,0.0]
[1778378878309,53.04,80632.2,0.0,-1.0,0.0,0.0]
[1778378878367,53.04,80631.64,0.0,-1.0,0.0,0.0]
[1778378883402,53.04,80630.2,0.0,-1.0,0.0,0.0]
[1778378884409,53.04,80624.84,0.0,-1.0,0.0,0.0]
[1778378885416,53.04,80622.79,0.0,-1.0,0.0,0.0]
[1778378886574,53.04,80622.79,0.0,-1.0,0.0,0.0]
[1778378886810,53.04,80622.76,0.0,-1.0,0.0,0.0]
[1778378887047,53.04,80622.76,0.0,-1.0,0.0,0.0]
[1778378887062,53.04,80622.76,0.0,-1.0,0.0,0.0]
[1778378887430,53.04,80622.72,0.0,-1.0,0.0,0.0]
[1778378891458,53.04,80621.34,0.0,-1.0,0.0,0.0]
[1778378896493,53.04,80621.37,0.0,-1.0,0.0,0.0]
[1778378897004,53.04,80621.37,0.0,-1.0,0.0,0.0]
[1778378897061,53.04,80621.37,0.0,-1.0,0.0,0.0]
[1778378897497,53.04,80621.37,0.0,-1.0,0.0,0.0]
[1778378897558,53.04,80621.37,0.0,-1.0,0.0,0.0]
[1778378897598,53.04,80621.02,0.0,-1.0,0.0,0.0]
[1778378903543,53.04,80620.91,0.0,-1.0,0.0,0.0]
[1778378907570,53.04,80618.39,0.0,-1.0,0.0,0.0]
[1778378909514,53.04,80618.35,0.0,-1.0,0.0,0.0]
[1778378909558,53.04,80618.35,0.0,-1.0,0.0,0.0]
[1778378909584,53.04,80618.57,0.0,-1.0,0.0,0.0]
[1778378909824,53.04,80618.57,0.0,-1.0,0.0,0.0]
[1778378910063,53.04,80618.57,0.0,-1.0,0.0,0.0]
[1778378911598,53.04,80618.5,0.0,-1.0,0.0,0.0]
[1778378917640,53.04,80604.76,0.0,-1.0,0.0,0.0]
[1778378918647,53.04,80599.76,0.0,-1.0,0.0,0.0]
[1778378919965,53.04,80599.76,0.0,-1.0,0.0,0.0]
[1778378920058,53.04,80599.76,0.0,-1.0,0.0,0.0]
[1778378920439,53.04,80599.76,0.0,-1.0,0.0,0.0]
[1778378920567,53.04,80599.76,0.0,-1.0,0.0,0.0]
[1778378920600,53.04,80600.29,0.0,-1.0,0.0,0.0]
[1778378921668,53.04,80601.31,0.0,-1.0,0.0,0.0]
[1778378922675,53.04,80602.85,0.0,-1.0,0.0,0.0]
[1778378930731,53.04,80602.48,0.0,-1.0,0.0,0.0]
[1778378932168,53.04,80604.58,0.0,-1.0,0.0,0.0]
[1778378934733,53.04,80604.33,0.0,-1.0,0.0,0.0]
[1778378934812,53.04,80604.33,0.0,-1.0,0.0,0.0]
[1778378935159,53.04,80604.33,0.0,-1.0,0.0,0.0]
[1778378935309,53.04,80604.33,0.0,-1.0,0.0,0.0]
[1778378935384,53.04,80604.43,0.0,-1.0,0.0,0.0]
[1778378938787,53.04,80606.88,0.0,-1.0,0.0,0.0]
[1778378941363,53.04,80607.17,0.0,-1.0,0.0,0.0]
[1778378941559,53.04,80607.17,0.0,-1.0,0.0,0.0]
[1778378941565,53.04,80608.04,0.0,-1.0,0.0,0.0]
[1778378941992,53.04,80608.04,0.0,-1.0,0.0,0.0]
[1778378942065,53.04,80608.04,0.0,-1.0,0.0,0.0]
[1778378942149,53.04,80611.94,0.0,-1.0,0.0,0.0]
[1778378945836,53.04,80611.12,0.0,-1.0,0.0,0.0]
[1778378950871,53.04,80611.01,0.0,-1.0,0.0,0.0]
[1778378958927,53.04,80611.06,0.0,-1.0,0.0,0.0]
[1778378963962,53.04,80611.28,0.0,-1.0,0.0,0.0]
[1778378969664,53.04,80611.38,0.0,-1.0,0.0,0.0]
[1778378969809,53.04,80611.38,0.0,-1.0,0.0,0.0]
[1778378970106,53.04,80611.38,0.0,-1.0,0.0,0.0]
[1778378970309,53.04,80611.38,0.0,-1.0,0.0,0.0]
[1778378970410,53.04,80611.6,0.0,-1.0,0.0,0.0]
[1778378971011,53.04,80613.67,0.0,-1.0,0.0,0.0]
[1778378972018,53.04,80615.77,0.0,-1.0,0.0,0.0]
[1778378973025,53.04,80617.88,0.0,-1.0,0.0,0.0]
[1778378974834,53.04,80617.99,0.0,-1.0,0.0,0.0]
[1778378975060,53.04,80617.99,0.0,-1.0,0.0,0.0]
[1778378975114,53.04,80617.99,0.0,-1.0,0.0,0.0]
[1778378975308,53.04,80617.99,0.0,-1.0,0.0,0.0]
[1778378975409,53.04,80618.56,0.0,-1.0,0.0,0.0]
[1778378982089,53.04,80618.24,0.0,-1.0,0.0,0.0]
[1778378989140,53.04,80618.38,0.0,-1.0,0.0,0.0]
[1778378994175,53.04,80618.56,0.0,-1.0,0.0,0.0]
[1778379000220,53.04,80618.59,0.0,-1.0,0.0,0.0]
[1778379005255,53.04,80618.55,0.0,-1.0,0.0,0.0]
[1778379011297,53.04,80618.48,0.0,-1.0,0.0,0.0]
[1778379019353,53.04,80618.73,0.0,-1.0,0.0,0.0]
[1778379024388,53.04,80618.91,0.0,-1.0,0.0,0.0]
[1778379026711,53.04,80618.87,0.0,-1.0,0.0,0.0]
[1778379026808,53.04,80618.87,0.0,-1.0,0.0,0.0]
[1778379027189,53.04,80618.87,0.0,-1.0,0.0,0.0]
[1778379027309,53.04,80618.87,0.0,-1.0,0.0,0.0]
[1778379027410,53.04,80618.87,0.0,-1.0,0.0,0.0]
[1778379040500,53.04,80619.18,0.0,-1.0,0.0,0.0]
[1778379047549,53.04,80619.27,0.0,-1.0,0.0,0.0]
[1778379048556,53.04,80621.42,0.0,-1.0,0.0,0.0]
[1778379049763,53.04,80622.81,0.0,-1.0,0.0,0.0]
[1778379049807,53.04,80622.81,0.0,-1.0,0.0,0.0]
[1778379050379,53.04,80622.81,0.0,-1.0,0.0,0.0]
[1778379050558,53.04,80622.81,0.0,-1.0,0.0,0.0]
[1778379050570,53.04,80623.13,0.0,-1.0,0.0,0.0]
[1778379055605,53.04,80623.17,0.0,-1.0,0.0,0.0]
[1778379058467,53.04,80623.17,0.0,-1.0,0.0,0.0]
[1778379058558,53.04,80623.17,0.0,-1.0,0.0,0.0]
[1778379058626,53.04,80622.18,0.0,-1.0,0.0,0.0]
[1778379059414,53.04,80622.18,0.0,-1.0,0.0,0.0]
[1778379059559,53.04,80622.18,0.0,-1.0,0.0,0.0]
[1778379059633,53.04,80617.38,0.0,-1.0,0.0,0.0]
[1778379062654,53.04,80616.51,0.0,-1.0,0.0,0.0]
[1778379063661,53.04,80615.82,0.0,-1.0,0.0,0.0]
[1778379068696,53.04,80615.88,0.0,-1.0,0.0,0.0]
[1778379069762,53.04,80615.88,0.0,-1.0,0.0,0.0]
[1778379069808,53.04,80615.96,0.0,-1.0,0.0,0.0]
[1778379070454,53.04,80615.96,0.0,-1.0,0.0,0.0]
[1778379070558,53.04,80615.96,0.0,-1.0,0.0,0.0]
[1778379070612,53.04,80615.96,0.0,-1.0,0.0,0.0]
[1778379072724,53.04,80608.79,0.0,-1.0,0.0,0.0]
[1778379072887,53.04,80608.79,0.0,-1.0,0.0,0.0]
[1778379073037,53.04,80608.79,0.0,-1.0,0.0,0.0]
[1778379073059,53.04,80608.79,0.0,-1.0,0.0,0.0]
[1778379073731,53.04,80604.32,0.0,-1.0,0.0,0.0]
[1778379077777,53.04,80603.91,0.0,-1.0,0.0,0.0]
[1778379077759,53.04,80602.93,0.0,-1.0,0.0,0.0]
[1778379077809,53.04,80602.93,0.0,-1.0,0.0,0.0]
[1778379082984,53.04,80602.28,0.0,-1.0,0.0,0.0]
[1778379083061,53.04,80602.28,0.0,-1.0,0.0,0.0]
[1778379083068,53.04,80602.03,0.0,-1.0,0.0,0.0]
[1778379086710,53.04,80601.92,0.0,-1.0,0.0,0.0]
[1778379086808,53.04,80601.93,0.0,-1.0,0.0,0.0]
[1778379091858,53.04,80601.79,0.0,-1.0,0.0,0.0]
[1778379094400,53.04,80601.86,0.0,-1.0,0.0,0.0]
[1778379094563,53.04,80601.86,0.0,-1.0,0.0,0.0]
[1778379099914,53.04,80601.79,0.0,-1.0,0.0,0.0]
[1778379100921,53.04,80600.94,0.0,-1.0,0.0,0.0]
[1778379105956,53.04,80600.87,0.0,-1.0,0.0,0.0]
[1778379115019,53.04,80600.84,0.0,-1.0,0.0,0.0]
[1778379119360,53.04,80600.41,0.0,-1.0,0.0,0.0]
[1778379119559,53.04,80600.41,0.0,-1.0,0.0,0.0]
[1778379119637,53.04,80600.48,0.0,-1.0,0.0,0.0]
[1778379120348,53.04,80600.48,0.0,-1.0,0.0,0.0]
[1778379120559,53.04,80600.48,0.0,-1.0,0.0,0.0]
[1778379124082,53.04,80598.26,0.0,-1.0,0.0,0.0]
[1778379125011,53.04,80598.26,0.0,-1.0,0.0,0.0]
[1778379125060,53.04,80598.26,0.0,-1.0,0.0,0.0]
[1778379125776,53.04,80598.26,0.0,-1.0,0.0,0.0]
[1778379125807,53.04,80598.26,0.0,-1.0,0.0,0.0]
[1778379125807,53.04,80596.46,0.0,-1.0,0.0,0.0]
[1778379126096,53.04,80595.65,0.0,-1.0,0.0,0.0]
[1778379131131,53.04,80595.23,0.0,-1.0,0.0,0.0]
[1778379134152,53.04,80595.95,0.0,-1.0,0.0,0.0]
[1778379140309,53.04,80595.98,0.0,-1.0,0.0,0.0]
[1778379140410,53.04,80595.38,0.0,-1.0,0.0,0.0]
[1778379143931,53.04,80595.45,0.0,-1.0,0.0,0.0]
[1778379144057,53.04,80595.45,0.0,-1.0,0.0,0.0]
[1778379144222,53.04,80595.38,0.0,-1.0,0.0,0.0]
[1778379150266,53.04,80595.49,0.0,-1.0,0.0,0.0]
[1778379152278,53.04,80595.42,0.0,-1.0,0.0,0.0]
[1778379157314,53.04,80595.6,0.0,-1.0,0.0,0.0]
[1778379160581,53.04,80595.6,0.0,-1.0,0.0,0.0]
[1778379160808,53.04,80595.6,0.0,-1.0,0.0,0.0]
[1778379161342,53.04,80598.79,0.0,-1.0,0.0,0.0]
[1778379162349,53.04,80598.06,0.0,-1.0,0.0,0.0]
[1778379167569,53.04,80598.01,0.0,-1.0,0.0,0.0]
[1778379167809,53.04,80598.01,0.0,-1.0,0.0,0.0]
[1778379167625,53.04,80599.17,0.0,-1.0,0.0,0.0]
[1778379168060,53.04,80599.17,0.0,-1.0,0.0,0.0]
[1778379168391,53.04,80599.61,0.0,-1.0,0.0,0.0]
[1778379174580,53.04,80599.51,0.0,-1.0,0.0,0.0]
[1778379174811,53.04,80599.51,0.0,-1.0,0.0,0.0]
[1778379174779,53.04,80599.37,0.0,-1.0,0.0,0.0]
[1778379175746,53.04,80599.37,0.0,-1.0,0.0,0.0]
[1778379175808,53.04,80599.37,0.0,-1.0,0.0,0.0]
[1778379175778,53.04,80599.4,0.0,-1.0,0.0,0.0]
[1778379180475,53.04,80598.67,0.0,-1.0,0.0,0.0]
[1778379185510,53.04,80598.67,0.0,-1.0,0.0,0.0]
[1778379189538,53.04,80599.22,0.0,-1.0,0.0,0.0]
[1778379191872,53.04,80599.22,0.0,-1.0,0.0,0.0]
[1778379191552,53.04,80600.12,0.0,-1.0,0.0,0.0]
[1778379192060,53.04,80600.12,0.0,-1.0,0.0,0.0]
[1778379192559,53.04,80607.38,0.0,-1.0,0.0,0.0]
[1778379193382,53.04,80607.38,0.0,-1.0,0.0,0.0]
[1778379193560,53.04,80607.38,0.0,-1.0,0.0,0.0]
[1778379193566,53.04,80613.13,0.0,-1.0,0.0,0.0]
[1778379198601,53.04,80612.71,0.0,-1.0,0.0,0.0]
[1778379204643,53.04,80612.96,0.0,-1.0,0.0,0.0]
[1778379208008,53.04,80613.01,0.0,-1.0,0.0,0.0]
[1778379208060,53.04,80613.01,0.0,-1.0,0.0,0.0]
[1778379211022,53.04,80613.25,0.0,-1.0,0.0,0.0]
[1778379211065,53.04,80613.25,0.0,-1.0,0.0,0.0]
[1778379211692,53.04,80613.29,0.0,-1.0,0.0,0.0]
[1778379218742,53.04,80613.6,0.0,-1.0,0.0,0.0]
[1778379220379,53.04,80613.71,0.0,-1.0,0.0,0.0]
[1778379220559,53.04,80613.71,0.0,-1.0,0.0,0.0]
[1778379226798,53.04,80613.71,0.0,-1.0,0.0,0.0]
[1778379231857,53.04,80613.68,0.0,-1.0,0.0,0.0]
[1778379231833,53.04,80613.0,0.0,-1.0,0.0,0.0]
[1778379232308,53.04,80613.0,0.0,-1.0,0.0,0.0]
[1778379232840,53.04,80612.96,0.0,-1.0,0.0,0.0]
[1778379233017,53.04,80612.96,0.0,-1.0,0.0,0.0]
[1778379233060,53.04,80612.96,0.0,-1.0,0.0,0.0]
[1778379244925,53.04,80612.36,0.0,-1.0,0.0,0.0]
[1778379249223,53.04,80612.1,0.0,-1.0,0.0,0.0]
[1778379249309,53.04,80612.1,0.0,-1.0,0.0,0.0]
[1778379249772,53.04,80612.1,0.0,-1.0,0.0,0.0]
[1778379249810,53.04,80612.1,0.0,-1.0,0.0,0.0]
[1778379249960,53.04,80612.21,0.0,-1.0,0.0,0.0]
[1778379256005,53.04,80612.13,0.0,-1.0,0.0,0.0]
[1778379261037,53.04,80612.13,0.0,-1.0,0.0,0.0]
[1778379266072,53.04,80612.17,0.0,-1.0,0.0,0.0]
[1778379270913,53.04,80612.13,0.0,-1.0,0.0,0.0]
[1778379271057,53.04,80612.67,0.0,-1.0,0.0,0.0]
[1778379271107,53.04,80612.78,0.0,-1.0,0.0,0.0]
[1778379278157,53.04,80612.67,0.0,-1.0,0.0,0.0]
[1778379283192,53.04,80612.63,0.0,-1.0,0.0,0.0]
[1778379289234,53.04,80612.6,0.0,-1.0,0.0,0.0]
[1778379294269,53.04,80612.6,0.0,-1.0,0.0,0.0]
[1778379297721,53.04,80612.28,0.0,-1.0,0.0,0.0]
[1778379297810,53.04,80612.28,0.0,-1.0,0.0,0.0]
[1778379299986,53.04,80612.32,0.0,-1.0,0.0,0.0]
[1778379300007,53.04,80612.8,0.0,-1.0,0.0,0.0]
[1778379300062,53.04,80612.8,0.0,-1.0,0.0,0.0]
[1778379302675,53.04,80612.59,0.0,-1.0,0.0,0.0]
[1778379302816,53.04,80612.59,0.0,-1.0,0.0,0.0]
[1778379305347,53.04,80611.02,0.0,-1.0,0.0,0.0]
[1778379311389,53.04,80611.63,0.0,-1.0,0.0,0.0]
[1778379312815,53.04,80611.63,0.0,-1.0,0.0,0.0]
[1778379313061,53.04,80611.38,0.0,-1.0,0.0,0.0]
[1778379315402,53.04,80611.27,0.0,-1.0,0.0,0.0]
[1778379315560,53.04,80611.27,0.0,-1.0,0.0,0.0]
[1778379315661,53.04,80611.34,0.0,-1.0,0.0,0.0]
[1778379322469,53.04,80611.31,0.0,-1.0,0.0,0.0]
[1778379328510,53.04,80611.2,0.0,-1.0,0.0,0.0]
[1778379336566,53.04,80611.31,0.0,-1.0,0.0,0.0]
[1778379346636,53.04,80611.52,0.0,-1.0,0.0,0.0]
[1778379352436,53.04,80611.59,0.0,-1.0,0.0,0.0]
[1778379352559,53.04,80611.59,0.0,-1.0,0.0,0.0]
[1778379357713,53.04,80611.59,0.0,-1.0,0.0,0.0]
[1778379362748,53.04,80611.31,0.0,-1.0,0.0,0.0]
[1778379368790,53.04,80611.34,0.0,-1.0,0.0,0.0]
[1778379373074,53.04,80611.23,0.0,-1.0,0.0,0.0]
[1778379373308,53.04,80611.61,0.0,-1.0,0.0,0.0]
[1778379375834,53.04,80611.36,0.0,-1.0,0.0,0.0]
[1778379376062,53.04,80611.36,0.0,-1.0,0.0,0.0]
[1778379375839,53.04,80611.33,0.0,-1.0,0.0,0.0]
[1778379383895,53.04,80611.65,0.0,-1.0,0.0,0.0]
[1778379388934,53.04,80612.16,0.0,-1.0,0.0,0.0]
[1778379393969,53.04,80617.97,0.0,-1.0,0.0,0.0]
[1778379394147,53.04,80617.97,0.0,-1.0,0.0,0.0]
[1778379394308,53.04,80617.97,0.0,-1.0,0.0,0.0]
[1778379401022,53.04,80618.67,0.0,-1.0,0.0,0.0]
[1778379401548,53.04,80618.67,0.0,-1.0,0.0,0.0]
[1778379401558,53.04,80618.67,0.0,-1.0,0.0,0.0]
[1778379403046,53.04,80618.67,0.0,-1.0,0.0,0.0]
[1778379403061,53.04,80618.67,0.0,-1.0,0.0,0.0]
[1778379404043,53.04,80621.04,0.0,-1.0,0.0,0.0]
[1778379404506,53.04,80621.04,0.0,-1.0,0.0,0.0]
[1778379404558,53.04,80621.04,0.0,-1.0,0.0,0.0]
[1778379405050,53.04,80625.37,0.0,-1.0,0.0,0.0]
[1778379406057,53.04,80628.6,0.0,-1.0,0.0,0.0]
[1778379407064,53.04,80629.66,0.0,-1.0,0.0,0.0]
[1778379408071,53.04,80632.65,0.0,-1.0,0.0,0.0]
[1778379409078,53.04,80634.61,0.0,-1.0,0.0,0.0]
[1778379409699,53.04,80634.61,0.0,-1.0,0.0,0.0]
[1778379409809,53.04,80634.61,0.0,-1.0,0.0,0.0]
[1778379411186,53.04,80635.8,0.0,-1.0,0.0,0.0]
[1778379411309,53.04,80635.8,0.0,-1.0,0.0,0.0]
[1778379412099,53.04,80635.87,0.0,-1.0,0.0,0.0]
[1778379415120,53.04,80634.01,0.0,-1.0,0.0,0.0]
[1778379421162,53.04,80633.63,0.0,-1.0,0.0,0.0]
[1778379426197,53.04,80634.46,0.0,-1.0,0.0,0.0]
[1778379428211,53.04,80636.79,0.0,-1.0,0.0,0.0]
[1778379432314,53.04,80636.79,0.0,-1.0,0.0,0.0]
[1778379434253,53.04,80640.89,0.0,-1.0,0.0,0.0]
[1778379437415,53.04,80641.52,0.0,-1.0,0.0,0.0]
[1778379437562,53.04,80641.52,0.0,-1.0,0.0,0.0]
[1778379437717,53.04,80641.52,0.0,-1.0,0.0,0.0]
[1778379437810,53.04,80641.52,0.0,-1.0,0.0,0.0]
[1778379437811,53.04,80641.83,0.0,-1.0,0.0,0.0]
[1778379444329,53.04,80647.63,0.0,-1.0,0.0,0.0]
[1778379445336,53.04,80655.68,0.0,-1.0,0.0,0.0]
[1778379447350,53.04,80655.52,0.0,-1.0,0.0,0.0]
[1778379449251,53.04,80655.7,0.0,-1.0,0.0,0.0]
[1778379449309,53.04,80655.7,0.0,-1.0,0.0,0.0]
[1778379449364,53.04,80656.9,0.0,-1.0,0.0,0.0]
[1778379453392,53.04,80656.73,0.0,-1.0,0.0,0.0]
[1778379456058,53.04,80656.73,0.0,-1.0,0.0,0.0]
[1778379456243,53.04,80656.73,0.0,-1.0,0.0,0.0]
[1778379456309,53.04,80656.73,0.0,-1.0,0.0,0.0]
[1778379459434,53.04,80655.73,0.0,-1.0,0.0,0.0]
[1778379462834,53.04,80656.06,0.0,-1.0,0.0,0.0]
[1778379462951,53.04,80656.06,0.0,-1.0,0.0,0.0]
[1778379463060,53.04,80656.06,0.0,-1.0,0.0,0.0]
[1778379463160,53.04,80655.81,0.0,-1.0,0.0,0.0]
[1778379464469,53.04,80659.76,0.0,-1.0,0.0,0.0]
[1778379465476,53.04,80658.63,0.0,-1.0,0.0,0.0]
[1778379466483,53.04,80656.03,0.0,-1.0,0.0,0.0]
[1778379467583,53.04,80656.03,0.0,-1.0,0.0,0.0]
[1778379467809,53.04,80656.03,0.0,-1.0,0.0,0.0]
[1778379467874,53.04,80652.17,0.0,-1.0,0.0,0.0]
[1778379469391,53.04,80652.45,0.0,-1.0,0.0,0.0]
[1778379469563,53.04,80652.45,0.0,-1.0,0.0,0.0]
[1778379469570,53.04,80653.04,0.0,-1.0,0.0,0.0]
[1778379472478,53.04,80653.25,0.0,-1.0,0.0,0.0]
[1778379472566,53.04,80653.25,0.0,-1.0,0.0,0.0]
[1778379473532,53.04,80650.92,0.0,-1.0,0.0,0.0]
[1778379476553,53.04,80649.84,0.0,-1.0,0.0,0.0]
[1778379478103,53.04,80649.84,0.0,-1.0,0.0,0.0]
[1778379478159,53.04,80649.84,0.0,-1.0,0.0,0.0]
[1778379478237,53.04,80649.16,0.0,-1.0,0.0,0.0]
[1778379478315,53.04,80649.16,0.0,-1.0,0.0,0.0]
[1778379479574,53.04,80647.8,0.0,-1.0,0.0,0.0]
[1778379484609,53.04,80647.94,0.0,-1.0,0.0,0.0]
[1778379486781,53.04,80647.91,0.0,-1.0,0.0,0.0]
[1778379486809,53.04,80647.91,0.0,-1.0,0.0,0.0]
[1778379486867,53.04,80647.91,0.0,-1.0,0.0,0.0]
[1778379487060,53.04,80647.91,0.0,-1.0,0.0,0.0]
[1778379487161,53.04,80647.94,0.0,-1.0,0.0,0.0]
[1778379496693,53.04,80644.21,0.0,-1.0,0.0,0.0]
[1778379497700,53.04,80643.06,0.0,-1.0,0.0,0.0]
[1778379498683,53.04,80643.06,0.0,-1.0,0.0,0.0]
[1778379498808,53.04,80643.06,0.0,-1.0,0.0,0.0]
[1778379498850,53.04,80638.67,0.0,-1.0,0.0,0.0]
[1778379499714,53.04,80637.44,0.0,-1.0,0.0,0.0]
[1778379501728,53.04,80638.6,0.0,-1.0,0.0,0.0]
[1778379507770,53.04,80639.14,0.0,-1.0,0.0,0.0]
[1778379511798,53.04,80640.12,0.0,-1.0,0.0,0.0]
[1778379516252,53.04,80640.13,0.0,-1.0,0.0,0.0]
[1778379516309,53.04,80640.13,0.0,-1.0,0.0,0.0]
[1778379516645,53.04,80641.04,0.0,-1.0,0.0,0.0]
[1778379516809,53.04,80641.04,0.0,-1.0,0.0,0.0]
[1778379516833,53.04,80642.13,0.0,-1.0,0.0,0.0]
[1778379524889,53.04,80642.66,0.0,-1.0,0.0,0.0]
[1778379528223,53.04,80642.63,0.0,-1.0,0.0,0.0]
[1778379528309,53.04,80642.63,0.0,-1.0,0.0,0.0]
[1778379533952,53.04,80642.56,0.0,-1.0,0.0,0.0]
[1778379538987,53.04,80642.56,0.0,-1.0,0.0,0.0]
[1778379542729,53.04,80643.31,0.0,-1.0,0.0,0.0]
[1778379542808,53.04,80643.31,0.0,-1.0,0.0,0.0]
[1778379542973,53.04,80643.31,0.0,-1.0,0.0,0.0]
[1778379543071,53.04,80643.31,0.0,-1.0,0.0,0.0]
[1778379543162,53.04,80643.31,0.0,-1.0,0.0,0.0]
[1778379549057,53.04,80646.76,0.0,-1.0,0.0,0.0]
[1778379551252,53.04,80647.25,0.0,-1.0,0.0,0.0]
[1778379551310,53.04,80647.25,0.0,-1.0,0.0,0.0]
[1778379558120,53.04,80644.67,0.0,-1.0,0.0,0.0]
[1778379560197,53.04,80644.49,0.0,-1.0,0.0,0.0]
[1778379560311,53.04,80644.49,0.0,-1.0,0.0,0.0]
[1778379560544,53.04,80644.35,0.0,-1.0,0.0,0.0]
[1778379560559,53.04,80644.35,0.0,-1.0,0.0,0.0]
[1778379561141,53.04,80644.42,0.0,-1.0,0.0,0.0]
[1778379566176,53.04,80644.7,0.0,-1.0,0.0,0.0]
[1778379577253,53.04,80645.13,0.0,-1.0,0.0,0.0]
[1778379580251,53.04,80645.13,0.0,-1.0,0.0,0.0]
[1778379580311,53.04,80645.13,0.0,-1.0,0.0,0.0]
[1778379586316,53.04,80644.72,0.0,-1.0,0.0,0.0]
[1778379588330,53.04,80643.46,0.0,-1.0,0.0,0.0]
[1778379589337,53.04,80640.54,0.0,-1.0,0.0,0.0]
[1778379591984,53.04,80640.12,0.0,-1.0,0.0,0.0]
[1778379592071,53.04,80640.12,0.0,-1.0,0.0,0.0]
[1778379592293,53.04,80640.12,0.0,-1.0,0.0,0.0]
[1778379592310,53.04,80640.12,0.0,-1.0,0.0,0.0]
[1778379592358,53.04,80639.18,0.0,-1.0,0.0,0.0]
[1778379597394,53.04,80638.58,0.0,-1.0,0.0,0.0]
[1778379600785,53.04,80638.58,0.0,-1.0,0.0,0.0]
[1778379600809,53.04,80638.58,0.0,-1.0,0.0,0.0]
[1778379607463,53.04,80638.58,0.0,-1.0,0.0,0.0]
[1778379609477,53.04,80637.51,0.0,-1.0,0.0,0.0]
[1778379613505,53.04,80633.19,0.0,-1.0,0.0,0.0]
[1778379614512,53.04,80630.09,0.0,-1.0,0.0,0.0]
[1778379616364,53.04,80630.09,0.0,-1.0,0.0,0.0]
[1778379616559,53.04,80629.55,0.0,-1.0,0.0,0.0]
[1778379616772,53.04,80629.55,0.0,-1.0,0.0,0.0]
[1778379616809,53.04,80629.55,0.0,-1.0,0.0,0.0]
[1778379616814,53.04,80629.48,0.0,-1.0,0.0,0.0]
[1778379619547,53.04,80628.47,0.0,-1.0,0.0,0.0]
[1778379625589,53.04,80628.54,0.0,-1.0,0.0,0.0]
[1778379630624,53.04,80627.73,0.0,-1.0,0.0,0.0]
[1778379631631,53.04,80627.66,0.0,-1.0,0.0,0.0]
[1778379634652,53.04,80630.35,0.0,-1.0,0.0,0.0]
[1778379637712,53.04,80630.82,0.0,-1.0,0.0,0.0]
[1778379637810,53.04,80630.82,0.0,-1.0,0.0,0.0]
[1778379639687,53.04,80632.91,0.0,-1.0,0.0,0.0]
[1778379645729,53.04,80632.95,0.0,-1.0,0.0,0.0]
[1778379651100,53.04,80632.56,0.0,-1.0,0.0,0.0]
[1778379651310,53.04,80632.56,0.0,-1.0,0.0,0.0]
[1778379651475,53.04,80632.45,0.0,-1.0,0.0,0.0]
[1778379651562,53.04,80632.45,0.0,-1.0,0.0,0.0]
[1778379653788,53.04,80632.17,0.0,-1.0,0.0,0.0]
[1778379658823,53.04,80632.78,0.0,-1.0,0.0,0.0]
[1778379668893,53.04,80632.44,0.0,-1.0,0.0,0.0]
[1778379678963,53.04,80632.76,0.0,-1.0,0.0,0.0]
[1778379689033,53.04,80632.37,0.0,-1.0,0.0,0.0]
[1778379699104,53.04,80632.8,0.0,-1.0,0.0,0.0]
[1778379700111,53.04,80631.8,0.0,-1.0,0.0,0.0]
[1778379706153,53.04,80635.01,0.0,-1.0,0.0,0.0]
[1778379707160,53.04,80636.45,0.0,-1.0,0.0,0.0]
[1778379709464,53.04,80636.63,0.0,-1.0,0.0,0.0]
[1778379709557,53.04,80636.48,0.0,-1.0,0.0,0.0]
[1778379715216,53.04,80636.46,0.0,-1.0,0.0,0.0]
[1778379726293,53.04,80636.25,0.0,-1.0,0.0,0.0]
[1778379731713,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778379731808,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778379732110,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778379732309,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778379732323,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778379737370,53.04,80636.25,0.0,-1.0,0.0,0.0]
[1778379740391,53.04,80640.03,0.0,-1.0,0.0,0.0]
[1778379741398,53.04,80641.37,0.0,-1.0,0.0,0.0]
[1778379741811,53.04,80641.37,0.0,-1.0,0.0,0.0]
[1778379742059,53.04,80641.37,0.0,-1.0,0.0,0.0]
[1778379743412,53.04,80643.68,0.0,-1.0,0.0,0.0]
[1778379749454,53.04,80643.5,0.0,-1.0,0.0,0.0]
[1778379751695,53.04,80643.5,0.0,-1.0,0.0,0.0]
[1778379751809,53.04,80643.5,0.0,-1.0,0.0,0.0]
[1778379752155,53.04,80643.5,0.0,-1.0,0.0,0.0]
[1778379752310,53.04,80643.5,0.0,-1.0,0.0,0.0]
[1778379752475,53.04,80643.9,0.0,-1.0,0.0,0.0]
[1778379759524,53.04,80644.87,0.0,-1.0,0.0,0.0]
[1778379762425,53.04,80644.91,0.0,-1.0,0.0,0.0]
[1778379762559,53.04,80644.91,0.0,-1.0,0.0,0.0]
[1778379767582,53.04,80644.94,0.0,-1.0,0.0,0.0]
[1778379772615,53.04,80645.04,0.0,-1.0,0.0,0.0]
[1778379777650,53.04,80645.23,0.0,-1.0,0.0,0.0]
[1778379782685,53.04,80645.24,0.0,-1.0,0.0,0.0]
[1778379787721,53.04,80645.52,0.0,-1.0,0.0,0.0]
[1778379792757,53.04,80645.66,0.0,-1.0,0.0,0.0]
[1778379797791,53.04,80646.28,0.0,-1.0,0.0,0.0]
[1778379798798,53.04,80647.21,0.0,-1.0,0.0,0.0]
[1778379801134,53.04,80647.11,0.0,-1.0,0.0,0.0]
[1778379801309,53.04,80647.11,0.0,-1.0,0.0,0.0]
[1778379801624,53.04,80647.15,0.0,-1.0,0.0,0.0]
[1778379801812,53.04,80647.15,0.0,-1.0,0.0,0.0]
[1778379801870,53.04,80647.15,0.0,-1.0,0.0,0.0]
[1778379807861,53.04,80647.41,0.0,-1.0,0.0,0.0]
[1778379811889,53.04,80647.37,0.0,-1.0,0.0,0.0]
[1778379817932,53.04,80655.75,0.0,-1.0,0.0,0.0]
[1778379818938,53.04,80662.71,0.0,-1.0,0.0,0.0]
[1778379820096,53.04,80662.71,0.0,-1.0,0.0,0.0]
[1778379820309,53.04,80662.71,0.0,-1.0,0.0,0.0]
[1778379820410,53.04,80664.55,0.0,-1.0,0.0,0.0]
[1778379821959,53.04,80663.62,0.0,-1.0,0.0,0.0]
[1778379826994,53.04,80664.65,0.0,-1.0,0.0,0.0]
[1778379830022,53.04,80664.58,0.0,-1.0,0.0,0.0]
[1778379830068,53.04,80664.58,0.0,-1.0,0.0,0.0]
[1778379830663,53.04,80664.65,0.0,-1.0,0.0,0.0]
[1778379830811,53.04,80664.65,0.0,-1.0,0.0,0.0]
[1778379831022,53.04,80664.61,0.0,-1.0,0.0,0.0]
[1778379836057,53.04,80665.08,0.0,-1.0,0.0,0.0]
[1778379841092,53.04,80665.82,0.0,-1.0,0.0,0.0]
[1778379842099,53.04,80667.31,0.0,-1.0,0.0,0.0]
[1778379846252,53.04,80668.02,0.0,-1.0,0.0,0.0]
[1778379846312,53.04,80668.02,0.0,-1.0,0.0,0.0]
[1778379851884,53.04,80667.92,0.0,-1.0,0.0,0.0]
[1778379857205,53.04,80669.06,0.0,-1.0,0.0,0.0]
[1778379862240,53.04,80673.3,0.0,-1.0,0.0,0.0]
[1778379863247,53.04,80674.71,0.0,-1.0,0.0,0.0]
[1778379865280,53.04,80674.89,0.0,-1.0,0.0,0.0]
[1778379865310,53.04,80674.89,0.0,-1.0,0.0,0.0]
[1778379866000,53.04,80674.85,0.0,-1.0,0.0,0.0]
[1778379866059,53.04,80674.85,0.0,-1.0,0.0,0.0]
[1778379866160,53.04,80674.85,0.0,-1.0,0.0,0.0]
[1778379870299,53.04,80675.8,0.0,-1.0,0.0,0.0]
[1778379871972,53.04,80675.8,0.0,-1.0,0.0,0.0]
[1778379872059,53.04,80675.8,0.0,-1.0,0.0,0.0]
[1778379872313,53.04,80679.38,0.0,-1.0,0.0,0.0]
[1778379876341,53.04,80681.48,0.0,-1.0,0.0,0.0]
[1778379877600,53.04,80681.48,0.0,-1.0,0.0,0.0]
[1778379877660,53.04,80682.49,0.0,-1.0,0.0,0.0]
[1778379877811,53.04,80682.49,0.0,-1.0,0.0,0.0]
[1778379877837,53.04,80682.49,0.0,-1.0,0.0,0.0]
[1778379878060,53.04,80682.49,0.0,-1.0,0.0,0.0]
[1778379878355,53.04,80682.78,0.0,-1.0,0.0,0.0]
[1778379884397,53.04,80683.48,0.0,-1.0,0.0,0.0]
[1778379889688,53.04,80684.37,0.0,-1.0,0.0,0.0]
[1778379889813,53.04,80684.15,0.0,-1.0,0.0,0.0]
[1778379895840,53.04,80684.05,0.0,-1.0,0.0,0.0]
[1778379896062,53.04,80684.05,0.0,-1.0,0.0,0.0]
[1778379896084,53.04,80684.05,0.0,-1.0,0.0,0.0]
[1778379896308,53.04,80684.05,0.0,-1.0,0.0,0.0]
[1778379896481,53.04,80684.08,0.0,-1.0,0.0,0.0]
[1778379899502,53.04,80685.38,0.0,-1.0,0.0,0.0]
[1778379904537,53.04,80684.14,0.0,-1.0,0.0,0.0]
[1778379909572,53.04,80684.96,0.0,-1.0,0.0,0.0]
[1778379911731,53.04,80685.07,0.0,-1.0,0.0,0.0]
[1778379911809,53.04,80685.07,0.0,-1.0,0.0,0.0]
[1778379914608,53.04,80686.92,0.0,-1.0,0.0,0.0]
[1778379919642,53.04,80686.46,0.0,-1.0,0.0,0.0]
[1778379926691,53.04,80687.24,0.0,-1.0,0.0,0.0]
[1778379929369,53.04,80687.4,0.0,-1.0,0.0,0.0]
[1778379929558,53.04,80687.4,0.0,-1.0,0.0,0.0]
[1778379930301,53.04,80687.4,0.0,-1.0,0.0,0.0]
[1778379930310,53.04,80687.4,0.0,-1.0,0.0,0.0]
[1778379930327,53.04,80687.4,0.0,-1.0,0.0,0.0]
[1778379931730,53.04,80687.62,0.0,-1.0,0.0,0.0]
[1778379936765,53.04,80690.98,0.0,-1.0,0.0,0.0]
[1778379938269,53.04,80690.98,0.0,-1.0,0.0,0.0]
[1778379938308,53.04,80690.98,0.0,-1.0,0.0,0.0]
[1778379943814,53.04,80693.28,0.0,-1.0,0.0,0.0]
[1778379944821,53.04,80695.57,0.0,-1.0,0.0,0.0]
[1778379946991,53.04,80695.6,0.0,-1.0,0.0,0.0]
[1778379947060,53.04,80695.6,0.0,-1.0,0.0,0.0]
[1778379947149,53.04,80695.6,0.0,-1.0,0.0,0.0]
[1778379947842,53.04,80697.56,0.0,-1.0,0.0,0.0]
[1778379949539,53.04,80697.56,0.0,-1.0,0.0,0.0]
[1778379949560,53.04,80697.56,0.0,-1.0,0.0,0.0]
[1778379949647,53.04,80701.65,0.0,-1.0,0.0,0.0]
[1778379952877,53.04,80702.6,0.0,-1.0,0.0,0.0]
[1778379953884,53.04,80705.21,0.0,-1.0,0.0,0.0]
[1778379959926,53.04,80705.18,0.0,-1.0,0.0,0.0]
[1778379964312,53.04,80705.68,0.0,-1.0,0.0,0.0]
[1778379964558,53.04,80705.68,0.0,-1.0,0.0,0.0]
[1778379964640,53.04,80708.28,0.0,-1.0,0.0,0.0]
[1778379965513,53.04,80708.28,0.0,-1.0,0.0,0.0]
[1778379965569,53.04,80708.28,0.0,-1.0,0.0,0.0]
[1778379965669,53.04,80708.97,0.0,-1.0,0.0,0.0]
[1778379971003,53.04,80709.15,0.0,-1.0,0.0,0.0]
[1778379976038,53.04,80708.47,0.0,-1.0,0.0,0.0]
[1778379982080,53.04,80708.58,0.0,-1.0,0.0,0.0]
[1778379987115,53.04,80708.83,0.0,-1.0,0.0,0.0]
[1778379991144,53.04,80709.14,0.0,-1.0,0.0,0.0]
[1778379996180,53.04,80709.08,0.0,-1.0,0.0,0.0]
[1778380001255,53.04,80709.03,0.0,-1.0,0.0,0.0]
[1778380001308,53.04,80709.03,0.0,-1.0,0.0,0.0]
[1778380004236,53.04,80710.26,0.0,-1.0,0.0,0.0]
[1778380008574,53.04,80710.89,0.0,-1.0,0.0,0.0]
[1778380008810,53.04,80710.89,0.0,-1.0,0.0,0.0]
[1778380009392,53.04,80710.71,0.0,-1.0,0.0,0.0]
[1778380009559,53.04,80710.71,0.0,-1.0,0.0,0.0]
[1778380009659,53.04,80710.67,0.0,-1.0,0.0,0.0]
[1778380014307,53.04,80712.23,0.0,-1.0,0.0,0.0]
[1778380016372,53.04,80711.95,0.0,-1.0,0.0,0.0]
[1778380016558,53.04,80711.95,0.0,-1.0,0.0,0.0]
[1778380021356,53.04,80713.43,0.0,-1.0,0.0,0.0]
[1778380022711,53.04,80713.43,0.0,-1.0,0.0,0.0]
[1778380022809,53.04,80713.43,0.0,-1.0,0.0,0.0]
[1778380023885,53.04,80713.86,0.0,-1.0,0.0,0.0]
[1778380024064,53.04,80713.86,0.0,-1.0,0.0,0.0]
[1778380024377,53.04,80714.13,0.0,-1.0,0.0,0.0]
[1778380025384,53.04,80715.05,0.0,-1.0,0.0,0.0]
[1778380030419,53.04,80715.64,0.0,-1.0,0.0,0.0]
[1778380039482,53.04,80715.59,0.0,-1.0,0.0,0.0]
[1778380041726,53.04,80716.12,0.0,-1.0,0.0,0.0]
[1778380041808,53.04,80716.12,0.0,-1.0,0.0,0.0]
[1778380045168,53.04,80716.71,0.0,-1.0,0.0,0.0]
[1778380045308,53.04,80716.71,0.0,-1.0,0.0,0.0]
[1778380045333,53.04,80716.71,0.0,-1.0,0.0,0.0]
[1778380045560,53.04,80716.71,0.0,-1.0,0.0,0.0]
[1778380045661,53.04,80718.0,0.0,-1.0,0.0,0.0]
[1778380051566,53.04,80718.22,0.0,-1.0,0.0,0.0]
[1778380053280,53.04,80718.25,0.0,-1.0,0.0,0.0]
[1778380053308,53.04,80718.25,0.0,-1.0,0.0,0.0]
[1778380059623,53.04,80719.0,0.0,-1.0,0.0,0.0]
[1778380065665,53.04,80719.32,0.0,-1.0,0.0,0.0]
[1778380067110,53.04,80719.57,0.0,-1.0,0.0,0.0]
[1778380067307,53.04,80719.57,0.0,-1.0,0.0,0.0]
[1778380067543,53.04,80719.57,0.0,-1.0,0.0,0.0]
[1778380067561,53.04,80719.57,0.0,-1.0,0.0,0.0]
[1778380067639,53.04,80719.57,0.0,-1.0,0.0,0.0]
[1778380070700,53.04,80726.64,0.0,-1.0,0.0,0.0]
[1778380071707,53.04,80728.62,0.0,-1.0,0.0,0.0]
[1778380072261,53.04,80728.62,0.0,-1.0,0.0,0.0]
[1778380072310,53.04,80728.62,0.0,-1.0,0.0,0.0]
[1778380072714,53.04,80724.7,0.0,-1.0,0.0,0.0]
[1778380073721,53.04,80721.67,0.0,-1.0,0.0,0.0]
[1778380078758,53.04,80721.56,0.0,-1.0,0.0,0.0]
[1778380083408,53.04,80721.13,0.0,-1.0,0.0,0.0]
[1778380083557,53.04,80721.13,0.0,-1.0,0.0,0.0]
[1778380084800,53.04,80721.13,0.0,-1.0,0.0,0.0]
[1778380084813,53.04,80721.13,0.0,-1.0,0.0,0.0]
[1778380084904,53.04,80721.28,0.0,-1.0,0.0,0.0]
[1778380090842,53.04,80721.31,0.0,-1.0,0.0,0.0]
[1778380094870,53.04,80722.33,0.0,-1.0,0.0,0.0]
[1778380095822,53.04,80722.33,0.0,-1.0,0.0,0.0]
[1778380095877,53.04,80726.63,0.0,-1.0,0.0,0.0]
[1778380096060,53.04,80726.63,0.0,-1.0,0.0,0.0]
[1778380100876,53.04,80726.48,0.0,-1.0,0.0,0.0]
[1778380100912,53.04,80730.19,0.0,-1.0,0.0,0.0]
[1778380101060,53.04,80730.19,0.0,-1.0,0.0,0.0]
[1778380101919,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778380102680,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778380102811,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778380102912,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778380106954,53.04,80732.53,0.0,-1.0,0.0,0.0]
[1778380107962,53.04,80734.3,0.0,-1.0,0.0,0.0]
[1778380109976,53.04,80735.26,0.0,-1.0,0.0,0.0]
[1778380111091,53.04,80735.26,0.0,-1.0,0.0,0.0]
[1778380111310,53.04,80735.26,0.0,-1.0,0.0,0.0]
[1778380111398,53.04,80735.33,0.0,-1.0,0.0,0.0]
[1778380118031,53.04,80735.51,0.0,-1.0,0.0,0.0]
[1778380120425,53.04,80735.51,0.0,-1.0,0.0,0.0]
[1778380120558,53.04,80735.51,0.0,-1.0,0.0,0.0]
[1778380122140,53.04,80736.71,0.0,-1.0,0.0,0.0]
[1778380122320,53.04,80736.71,0.0,-1.0,0.0,0.0]
[1778380122410,53.04,80736.75,0.0,-1.0,0.0,0.0]
[1778380129109,53.04,80737.05,0.0,-1.0,0.0,0.0]
[1778380130116,53.04,80738.25,0.0,-1.0,0.0,0.0]
[1778380133126,53.04,80738.29,0.0,-1.0,0.0,0.0]
[1778380133307,53.04,80738.29,0.0,-1.0,0.0,0.0]
[1778380138190,53.04,80738.29,0.0,-1.0,0.0,0.0]
[1778380138315,53.04,80738.29,0.0,-1.0,0.0,0.0]
[1778380140323,53.04,80738.62,0.0,-1.0,0.0,0.0]
[1778380140558,53.04,80738.62,0.0,-1.0,0.0,0.0]
[1778380140659,53.04,80738.76,0.0,-1.0,0.0,0.0]
[1778380143207,53.04,80734.22,0.0,-1.0,0.0,0.0]
[1778380144215,53.04,80732.2,0.0,-1.0,0.0,0.0]
[1778380145222,53.04,80725.86,0.0,-1.0,0.0,0.0]
[1778380146229,53.04,80726.9,0.0,-1.0,0.0,0.0]
[1778380147236,53.04,80728.68,0.0,-1.0,0.0,0.0]
[1778380149250,53.04,80727.22,0.0,-1.0,0.0,0.0]
[1778380154285,53.04,80727.35,0.0,-1.0,0.0,0.0]
[1778380162344,53.04,80727.46,0.0,-1.0,0.0,0.0]
[1778380167379,53.04,80726.27,0.0,-1.0,0.0,0.0]
[1778380168154,53.04,80726.27,0.0,-1.0,0.0,0.0]
[1778380168309,53.04,80726.27,0.0,-1.0,0.0,0.0]
[1778380173434,53.04,80726.09,0.0,-1.0,0.0,0.0]
[1778380176455,53.04,80724.65,0.0,-1.0,0.0,0.0]
[1778380178168,53.04,80724.61,0.0,-1.0,0.0,0.0]
[1778380178312,53.04,80724.61,0.0,-1.0,0.0,0.0]
[1778380178385,53.04,80724.61,0.0,-1.0,0.0,0.0]
[1778380183800,53.04,80724.91,0.0,-1.0,0.0,0.0]
[1778380184308,53.04,80724.91,0.0,-1.0,0.0,0.0]
[1778380190554,53.04,80722.88,0.0,-1.0,0.0,0.0]
[1778380192106,53.04,80722.62,0.0,-1.0,0.0,0.0]
[1778380192310,53.04,80722.62,0.0,-1.0,0.0,0.0]
[1778380192410,53.04,80722.62,0.0,-1.0,0.0,0.0]
[1778380193246,53.04,80722.62,0.0,-1.0,0.0,0.0]
[1778380193309,53.04,80722.62,0.0,-1.0,0.0,0.0]
[1778380198611,53.04,80721.94,0.0,-1.0,0.0,0.0]
[1778380203647,53.04,80721.73,0.0,-1.0,0.0,0.0]
[1778380205230,53.04,80721.98,0.0,-1.0,0.0,0.0]
[1778380205309,53.04,80721.98,0.0,-1.0,0.0,0.0]
[1778380206014,53.04,80721.98,0.0,-1.0,0.0,0.0]
[1778380205661,53.04,80721.91,0.0,-1.0,0.0,0.0]
[1778380206058,53.04,80721.91,0.0,-1.0,0.0,0.0]
[1778380218752,53.04,80722.05,0.0,-1.0,0.0,0.0]
[1778380221116,53.04,80722.09,0.0,-1.0,0.0,0.0]
[1778380221195,53.04,80722.09,0.0,-1.0,0.0,0.0]
[1778380221307,53.04,80722.09,0.0,-1.0,0.0,0.0]
[1778380221344,53.04,80722.09,0.0,-1.0,0.0,0.0]
[1778380228822,53.04,80720.67,0.0,-1.0,0.0,0.0]
[1778380229581,53.04,80720.67,0.0,-1.0,0.0,0.0]
[1778380229808,53.04,80720.67,0.0,-1.0,0.0,0.0]
[1778380229956,53.04,80720.67,0.0,-1.0,0.0,0.0]
[1778380230063,53.04,80720.67,0.0,-1.0,0.0,0.0]
[1778380229997,53.04,80720.67,0.0,-1.0,0.0,0.0]
[1778380232850,53.04,80720.71,0.0,-1.0,0.0,0.0]
[1778380238892,53.04,80722.01,0.0,-1.0,0.0,0.0]
[1778380240260,53.04,80721.87,0.0,-1.0,0.0,0.0]
[1778380240309,53.04,80721.87,0.0,-1.0,0.0,0.0]
[1778380240906,53.04,80721.94,0.0,-1.0,0.0,0.0]
[1778380241302,53.04,80721.94,0.0,-1.0,0.0,0.0]
[1778380241308,53.04,80721.94,0.0,-1.0,0.0,0.0]
[1778380245941,53.04,80721.07,0.0,-1.0,0.0,0.0]
[1778380247955,53.04,80719.98,0.0,-1.0,0.0,0.0]
[1778380248962,53.04,80718.28,0.0,-1.0,0.0,0.0]
[1778380249591,53.04,80718.28,0.0,-1.0,0.0,0.0]
[1778380249811,53.04,80718.28,0.0,-1.0,0.0,0.0]
[1778380249969,53.04,80718.32,0.0,-1.0,0.0,0.0]
[1778380250573,53.04,80718.32,0.0,-1.0,0.0,0.0]
[1778380250813,53.04,80718.32,0.0,-1.0,0.0,0.0]
[1778380252991,53.04,80717.11,0.0,-1.0,0.0,0.0]
[1778380256013,53.04,80718.35,0.0,-1.0,0.0,0.0]
[1778380257019,53.04,80716.09,0.0,-1.0,0.0,0.0]
[1778380257842,53.04,80716.09,0.0,-1.0,0.0,0.0]
[1778380258067,53.04,80716.09,0.0,-1.0,0.0,0.0]
[1778380258094,53.04,80715.45,0.0,-1.0,0.0,0.0]
[1778380258868,53.04,80715.45,0.0,-1.0,0.0,0.0]
[1778380259060,53.04,80715.45,0.0,-1.0,0.0,0.0]
[1778380261047,53.04,80712.99,0.0,-1.0,0.0,0.0]
[1778380261706,53.04,80712.99,0.0,-1.0,0.0,0.0]
[1778380261810,53.04,80712.99,0.0,-1.0,0.0,0.0]
[1778380262054,53.04,80712.4,0.0,-1.0,0.0,0.0]
[1778380267094,53.04,80711.3,0.0,-1.0,0.0,0.0]
[1778380268101,53.04,80708.86,0.0,-1.0,0.0,0.0]
[1778380269110,53.04,80705.68,0.0,-1.0,0.0,0.0]
[1778380271122,53.04,80703.82,0.0,-1.0,0.0,0.0]
[1778380272598,53.04,80703.82,0.0,-1.0,0.0,0.0]
[1778380272810,53.04,80703.82,0.0,-1.0,0.0,0.0]
[1778380272911,53.04,80701.54,0.0,-1.0,0.0,0.0]
[1778380275151,53.04,80699.04,0.0,-1.0,0.0,0.0]
[1778380276158,53.04,80696.32,0.0,-1.0,0.0,0.0]
[1778380277301,53.04,80696.32,0.0,-1.0,0.0,0.0]
[1778380277309,53.04,80696.32,0.0,-1.0,0.0,0.0]
[1778380277400,53.04,80696.14,0.0,-1.0,0.0,0.0]
[1778380278172,53.04,80695.04,0.0,-1.0,0.0,0.0]
[1778380279512,53.04,80695.04,0.0,-1.0,0.0,0.0]
[1778380279557,53.04,80695.04,0.0,-1.0,0.0,0.0]
[1778380279563,53.04,80693.68,0.0,-1.0,0.0,0.0]
[1778380285221,53.04,80693.32,0.0,-1.0,0.0,0.0]
[1778380289143,53.04,80693.98,0.0,-1.0,0.0,0.0]
[1778380289310,53.04,80693.98,0.0,-1.0,0.0,0.0]
[1778380290000,53.04,80693.98,0.0,-1.0,0.0,0.0]
[1778380290058,53.04,80693.98,0.0,-1.0,0.0,0.0]
[1778380290029,53.04,80693.91,0.0,-1.0,0.0,0.0]
[1778380291263,53.04,80693.88,0.0,-1.0,0.0,0.0]
[1778380296298,53.04,80694.24,0.0,-1.0,0.0,0.0]
[1778380298597,53.04,80694.17,0.0,-1.0,0.0,0.0]
[1778380298809,53.04,80694.17,0.0,-1.0,0.0,0.0]
[1778380298969,53.04,80694.17,0.0,-1.0,0.0,0.0]
[1778380299060,53.04,80694.17,0.0,-1.0,0.0,0.0]
[1778380299061,53.04,80694.33,0.0,-1.0,0.0,0.0]
[1778380305361,53.04,80694.52,0.0,-1.0,0.0,0.0]
[1778380310396,53.04,80699.32,0.0,-1.0,0.0,0.0]
[1778380311506,53.04,80699.32,0.0,-1.0,0.0,0.0]
[1778380311560,53.04,80699.32,0.0,-1.0,0.0,0.0]
[1778380311711,53.04,80699.8,0.0,-1.0,0.0,0.0]
[1778380313100,53.04,80699.8,0.0,-1.0,0.0,0.0]
[1778380313119,53.04,80701.28,0.0,-1.0,0.0,0.0]
[1778380313309,53.04,80701.28,0.0,-1.0,0.0,0.0]
[1778380313417,53.04,80703.01,0.0,-1.0,0.0,0.0]
[1778380318455,53.04,80704.78,0.0,-1.0,0.0,0.0]
[1778380319353,53.04,80704.78,0.0,-1.0,0.0,0.0]
[1778380319558,53.04,80704.78,0.0,-1.0,0.0,0.0]
[1778380319572,53.04,80705.0,0.0,-1.0,0.0,0.0]
[1778380320654,53.04,80705.0,0.0,-1.0,0.0,0.0]
[1778380320809,53.04,80705.0,0.0,-1.0,0.0,0.0]
[1778380322487,53.04,80706.55,0.0,-1.0,0.0,0.0]
[1778380326249,53.04,80707.3,0.0,-1.0,0.0,0.0]
[1778380326308,53.04,80707.3,0.0,-1.0,0.0,0.0]
[1778380326515,53.04,80708.05,0.0,-1.0,0.0,0.0]
[1778380327522,53.04,80718.34,0.0,-1.0,0.0,0.0]
[1778380328529,53.04,80713.99,0.0,-1.0,0.0,0.0]
[1778380329447,53.04,80713.99,0.0,-1.0,0.0,0.0]
[1778380329559,53.04,80713.99,0.0,-1.0,0.0,0.0]
[1778380330543,53.04,80717.96,0.0,-1.0,0.0,0.0]
[1778380331550,53.04,80721.52,0.0,-1.0,0.0,0.0]
[1778380335743,53.04,80721.94,0.0,-1.0,0.0,0.0]
[1778380335809,53.04,80721.94,0.0,-1.0,0.0,0.0]
[1778380336773,53.04,80722.04,0.0,-1.0,0.0,0.0]
[1778380336807,53.04,80722.04,0.0,-1.0,0.0,0.0]
[1778380336873,53.04,80722.04,0.0,-1.0,0.0,0.0]
[1778380345649,53.04,80721.66,0.0,-1.0,0.0,0.0]
[1778380347880,53.04,80721.66,0.0,-1.0,0.0,0.0]
[1778380348059,53.04,80721.66,0.0,-1.0,0.0,0.0]
[1778380348160,53.04,80721.66,0.0,-1.0,0.0,0.0]
[1778380348905,53.04,80721.66,0.0,-1.0,0.0,0.0]
[1778380349068,53.04,80721.66,0.0,-1.0,0.0,0.0]
[1778380351691,53.04,80721.59,0.0,-1.0,0.0,0.0]
[1778380355719,53.04,80722.61,0.0,-1.0,0.0,0.0]
[1778380360162,53.04,80722.54,0.0,-1.0,0.0,0.0]
[1778380360308,53.04,80722.75,0.0,-1.0,0.0,0.0]
[1778380361188,53.04,80722.75,0.0,-1.0,0.0,0.0]
[1778380360263,53.04,80722.75,0.0,-1.0,0.0,0.0]
[1778380361309,53.04,80722.75,0.0,-1.0,0.0,0.0]
[1778380361761,53.04,80722.65,0.0,-1.0,0.0,0.0]
[1778380369817,53.04,80722.58,0.0,-1.0,0.0,0.0]
[1778380374852,53.04,80722.16,0.0,-1.0,0.0,0.0]
[1778380376086,53.04,80722.16,0.0,-1.0,0.0,0.0]
[1778380376201,53.04,80722.16,0.0,-1.0,0.0,0.0]
[1778380376113,53.04,80722.16,0.0,-1.0,0.0,0.0]
[1778380376309,53.04,80722.16,0.0,-1.0,0.0,0.0]
[1778380381851,53.04,80722.16,0.0,-1.0,0.0,0.0]
[1778380382059,53.04,80722.16,0.0,-1.0,0.0,0.0]
[1778380382121,53.04,80719.32,0.0,-1.0,0.0,0.0]
[1778380382987,53.04,80719.32,0.0,-1.0,0.0,0.0]
[1778380383059,53.04,80719.32,0.0,-1.0,0.0,0.0]
[1778380383081,53.04,80718.01,0.0,-1.0,0.0,0.0]
[1778380387943,53.04,80719.61,0.0,-1.0,0.0,0.0]
[1778380393035,53.04,80719.92,0.0,-1.0,0.0,0.0]
[1778380393059,53.04,80719.92,0.0,-1.0,0.0,0.0]
[1778380393136,53.04,80720.46,0.0,-1.0,0.0,0.0]
[1778380394471,53.04,80720.13,0.0,-1.0,0.0,0.0]
[1778380394575,53.04,80720.13,0.0,-1.0,0.0,0.0]
[1778380398013,53.04,80719.36,0.0,-1.0,0.0,0.0]
[1778380399246,53.04,80718.97,0.0,-1.0,0.0,0.0]
[1778380399308,53.04,80718.97,0.0,-1.0,0.0,0.0]
[1778380399785,53.04,80718.97,0.0,-1.0,0.0,0.0]
[1778380399809,53.04,80718.97,0.0,-1.0,0.0,0.0]
[1778380399886,53.04,80718.97,0.0,-1.0,0.0,0.0]
[1778380406070,53.04,80717.62,0.0,-1.0,0.0,0.0]
[1778380407077,53.04,80715.83,0.0,-1.0,0.0,0.0]
[1778380407819,53.04,80715.83,0.0,-1.0,0.0,0.0]
[1778380408059,53.04,80715.83,0.0,-1.0,0.0,0.0]
[1778380408084,53.04,80715.51,0.0,-1.0,0.0,0.0]
[1778380409221,53.04,80715.51,0.0,-1.0,0.0,0.0]
[1778380409309,53.04,80715.51,0.0,-1.0,0.0,0.0]
[1778380411105,53.04,80715.47,0.0,-1.0,0.0,0.0]
[1778380415950,53.04,80715.07,0.0,-1.0,0.0,0.0]
[1778380416059,53.04,80715.07,0.0,-1.0,0.0,0.0]
[1778380416140,53.04,80715.0,0.0,-1.0,0.0,0.0]
[1778380416898,53.04,80715.0,0.0,-1.0,0.0,0.0]
[1778380417072,53.04,80715.0,0.0,-1.0,0.0,0.0]
[1778380423189,53.04,80714.75,0.0,-1.0,0.0,0.0]
[1778380424196,53.04,80710.7,0.0,-1.0,0.0,0.0]
[1778380424853,53.04,80710.7,0.0,-1.0,0.0,0.0]
[1778380425064,53.04,80710.7,0.0,-1.0,0.0,0.0]
[1778380425204,53.04,80709.11,0.0,-1.0,0.0,0.0]
[1778380426294,53.04,80709.11,0.0,-1.0,0.0,0.0]
[1778380426310,53.04,80709.11,0.0,-1.0,0.0,0.0]
[1778380431246,53.04,80708.0,0.0,-1.0,0.0,0.0]
[1778380431454,53.04,80708.0,0.0,-1.0,0.0,0.0]
[1778380431558,53.04,80708.0,0.0,-1.0,0.0,0.0]
[1778380432253,53.04,80708.03,0.0,-1.0,0.0,0.0]
[1778380432525,53.04,80708.03,0.0,-1.0,0.0,0.0]
[1778380432558,53.04,80708.03,0.0,-1.0,0.0,0.0]
[1778380439302,53.04,80707.33,0.0,-1.0,0.0,0.0]
[1778380445345,53.04,80707.65,0.0,-1.0,0.0,0.0]
[1778380448366,53.04,80706.61,0.0,-1.0,0.0,0.0]
[1778380449868,53.04,80706.61,0.0,-1.0,0.0,0.0]
[1778380450059,53.04,80706.61,0.0,-1.0,0.0,0.0]
[1778380450160,53.04,80706.61,0.0,-1.0,0.0,0.0]
[1778380451531,53.04,80706.61,0.0,-1.0,0.0,0.0]
[1778380451558,53.04,80706.61,0.0,-1.0,0.0,0.0]
[1778380454408,53.04,80705.49,0.0,-1.0,0.0,0.0]
[1778380458993,53.04,80705.58,0.0,-1.0,0.0,0.0]
[1778380459058,53.04,80705.58,0.0,-1.0,0.0,0.0]
[1778380459094,53.04,80706.02,0.0,-1.0,0.0,0.0]
[1778380460412,53.04,80706.15,0.0,-1.0,0.0,0.0]
[1778380460558,53.04,80706.15,0.0,-1.0,0.0,0.0]
[1778380462902,53.04,80706.2,0.0,-1.0,0.0,0.0]
[1778380463059,53.04,80706.2,0.0,-1.0,0.0,0.0]
[1778380463084,53.04,80703.67,0.0,-1.0,0.0,0.0]
[1778380463493,53.04,80703.67,0.0,-1.0,0.0,0.0]
[1778380463559,53.04,80703.67,0.0,-1.0,0.0,0.0]
[1778380463660,53.04,80702.13,0.0,-1.0,0.0,0.0]
[1778380469268,53.04,80702.02,0.0,-1.0,0.0,0.0]
[1778380468506,53.04,80700.54,0.0,-1.0,0.0,0.0]
[1778380471073,53.04,80700.54,0.0,-1.0,0.0,0.0]
[1778380471310,53.04,80700.54,0.0,-1.0,0.0,0.0]
[1778380482858,53.04,80700.58,0.0,-1.0,0.0,0.0]
[1778380485060,53.04,80701.15,0.0,-1.0,0.0,0.0]
[1778380485309,53.04,80701.15,0.0,-1.0,0.0,0.0]
[1778380486310,53.04,80701.26,0.0,-1.0,0.0,0.0]
[1778380486633,53.04,80701.04,0.0,-1.0,0.0,0.0]
[1778380491668,53.04,80701.4,0.0,-1.0,0.0,0.0]
[1778380493303,53.04,80701.4,0.0,-1.0,0.0,0.0]
[1778380493309,53.04,80701.4,0.0,-1.0,0.0,0.0]
[1778380495696,53.04,80703.17,0.0,-1.0,0.0,0.0]
[1778380501738,53.04,80703.17,0.0,-1.0,0.0,0.0]
[1778380503899,53.04,80703.27,0.0,-1.0,0.0,0.0]
[1778380504060,53.04,80703.27,0.0,-1.0,0.0,0.0]
[1778380505271,53.04,80703.13,0.0,-1.0,0.0,0.0]
[1778380505310,53.04,80703.13,0.0,-1.0,0.0,0.0]
[1778380505372,53.04,80703.27,0.0,-1.0,0.0,0.0]
[1778380508789,53.04,80709.15,0.0,-1.0,0.0,0.0]
[1778380509585,53.04,80709.15,0.0,-1.0,0.0,0.0]
[1778380509810,53.04,80709.15,0.0,-1.0,0.0,0.0]
[1778380516845,53.04,80710.67,0.0,-1.0,0.0,0.0]
[1778380522888,53.04,80716.53,0.0,-1.0,0.0,0.0]
[1778380523895,53.04,80719.61,0.0,-1.0,0.0,0.0]
[1778380524519,53.04,80719.61,0.0,-1.0,0.0,0.0]
[1778380524557,53.04,80719.61,0.0,-1.0,0.0,0.0]
[1778380526499,53.04,80719.96,0.0,-1.0,0.0,0.0]
[1778380526568,53.04,80719.96,0.0,-1.0,0.0,0.0]
[1778380526916,53.04,80719.93,0.0,-1.0,0.0,0.0]
[1778380530804,53.04,80720.54,0.0,-1.0,0.0,0.0]
[1778380531060,53.04,80720.54,0.0,-1.0,0.0,0.0]
[1778380531141,53.04,80720.61,0.0,-1.0,0.0,0.0]
[1778380539000,53.04,80720.59,0.0,-1.0,0.0,0.0]
[1778380544042,53.04,80720.85,0.0,-1.0,0.0,0.0]
[1778380549077,53.04,80720.92,0.0,-1.0,0.0,0.0]
[1778380553105,53.04,80724.91,0.0,-1.0,0.0,0.0]
[1778380554193,53.04,80724.91,0.0,-1.0,0.0,0.0]
[1778380554309,53.04,80724.91,0.0,-1.0,0.0,0.0]
[1778380556254,53.04,80725.23,0.0,-1.0,0.0,0.0]
[1778380556311,53.04,80725.23,0.0,-1.0,0.0,0.0]
[1778380556281,53.04,80725.27,0.0,-1.0,0.0,0.0]
[1778380557133,53.04,80728.14,0.0,-1.0,0.0,0.0]
[1778380558130,53.04,80728.14,0.0,-1.0,0.0,0.0]
[1778380558309,53.04,80728.14,0.0,-1.0,0.0,0.0]
[1778380558140,53.04,80729.36,0.0,-1.0,0.0,0.0]
[1778380561161,53.04,80730.56,0.0,-1.0,0.0,0.0]
[1778380563175,53.04,80731.69,0.0,-1.0,0.0,0.0]
[1778380566439,53.04,80731.97,0.0,-1.0,0.0,0.0]
[1778380566559,53.04,80731.97,0.0,-1.0,0.0,0.0]
[1778380567203,53.04,80732.94,0.0,-1.0,0.0,0.0]
[1778380569124,53.04,80733.21,0.0,-1.0,0.0,0.0]
[1778380569309,53.04,80733.21,0.0,-1.0,0.0,0.0]
[1778380569217,53.04,80733.16,0.0,-1.0,0.0,0.0]
[1778380571231,53.04,80734.65,0.0,-1.0,0.0,0.0]
[1778380571723,53.04,80734.65,0.0,-1.0,0.0,0.0]
[1778380571809,53.04,80734.65,0.0,-1.0,0.0,0.0]
[1778380573245,53.04,80736.24,0.0,-1.0,0.0,0.0]
[1778380577273,53.04,80737.2,0.0,-1.0,0.0,0.0]
[1778380582310,53.04,80738.22,0.0,-1.0,0.0,0.0]
[1778380582701,53.04,80738.22,0.0,-1.0,0.0,0.0]
[1778380582808,53.04,80738.22,0.0,-1.0,0.0,0.0]
[1778380583317,53.04,80739.35,0.0,-1.0,0.0,0.0]
[1778380584097,53.04,80739.35,0.0,-1.0,0.0,0.0]
[1778380584308,53.04,80739.35,0.0,-1.0,0.0,0.0]
[1778380584324,53.04,80740.31,0.0,-1.0,0.0,0.0]
[1778380589359,53.04,80740.78,0.0,-1.0,0.0,0.0]
[1778380591373,53.04,80740.64,0.0,-1.0,0.0,0.0]
[1778380593387,53.04,80743.48,0.0,-1.0,0.0,0.0]
[1778380594394,53.04,80750.91,0.0,-1.0,0.0,0.0]
[1778380595401,53.04,80751.31,0.0,-1.0,0.0,0.0]
[1778380595720,53.04,80751.31,0.0,-1.0,0.0,0.0]
[1778380595808,53.04,80751.31,0.0,-1.0,0.0,0.0]
[1778380600436,53.04,80752.5,0.0,-1.0,0.0,0.0]
[1778380604464,53.04,80753.84,0.0,-1.0,0.0,0.0]
[1778380609424,53.04,80753.81,0.0,-1.0,0.0,0.0]
[1778380609559,53.04,80753.81,0.0,-1.0,0.0,0.0]
[1778380610506,53.04,80756.9,0.0,-1.0,0.0,0.0]
[1778380611513,53.04,80761.45,0.0,-1.0,0.0,0.0]
[1778380613664,53.04,80761.49,0.0,-1.0,0.0,0.0]
[1778380613809,53.04,80761.49,0.0,-1.0,0.0,0.0]
[1778380613911,53.04,80761.89,0.0,-1.0,0.0,0.0]
[1778380617555,53.04,80763.13,0.0,-1.0,0.0,0.0]
[1778380621583,53.04,80764.69,0.0,-1.0,0.0,0.0]
[1778380622590,53.04,80766.54,0.0,-1.0,0.0,0.0]
[1778380625865,53.04,80766.67,0.0,-1.0,0.0,0.0]
[1778380626059,53.04,80766.67,0.0,-1.0,0.0,0.0]
[1778380631658,53.04,80767.17,0.0,-1.0,0.0,0.0]
[1778380636693,53.04,80766.87,0.0,-1.0,0.0,0.0]
[1778380641729,53.04,80766.95,0.0,-1.0,0.0,0.0]
[1778380646145,53.04,80766.91,0.0,-1.0,0.0,0.0]
[1778380646309,53.04,80766.91,0.0,-1.0,0.0,0.0]
[1778380649230,53.04,80766.51,0.0,-1.0,0.0,0.0]
[1778380649309,53.04,80766.51,0.0,-1.0,0.0,0.0]
[1778380649331,53.04,80764.1,0.0,-1.0,0.0,0.0]
[1778380652806,53.04,80764.18,0.0,-1.0,0.0,0.0]
[1778380657929,53.04,80764.04,0.0,-1.0,0.0,0.0]
[1778380658058,53.04,80764.04,0.0,-1.0,0.0,0.0]
[1778380663883,53.04,80763.75,0.0,-1.0,0.0,0.0]
[1778380669129,53.04,80763.9,0.0,-1.0,0.0,0.0]
[1778380669315,53.04,80763.9,0.0,-1.0,0.0,0.0]
[1778380669418,53.04,80758.49,0.0,-1.0,0.0,0.0]
[1778380669925,53.04,80756.75,0.0,-1.0,0.0,0.0]
[1778380671667,53.04,80756.25,0.0,-1.0,0.0,0.0]
[1778380671809,53.04,80756.25,0.0,-1.0,0.0,0.0]
[1778380671939,53.04,80756.61,0.0,-1.0,0.0,0.0]
[1778380673953,53.04,80755.43,0.0,-1.0,0.0,0.0]
[1778380677981,53.04,80753.84,0.0,-1.0,0.0,0.0]
[1778380678851,53.04,80753.84,0.0,-1.0,0.0,0.0]
[1778380679066,53.04,80753.84,0.0,-1.0,0.0,0.0]
[1778380679099,53.04,80752.39,0.0,-1.0,0.0,0.0]
[1778380687045,53.04,80752.46,0.0,-1.0,0.0,0.0]
[1778380688578,53.04,80752.91,0.0,-1.0,0.0,0.0]
[1778380688808,53.04,80752.91,0.0,-1.0,0.0,0.0]
[1778380690755,53.04,80753.05,0.0,-1.0,0.0,0.0]
[1778380690811,53.04,80753.05,0.0,-1.0,0.0,0.0]
[1778380690912,53.04,80753.05,0.0,-1.0,0.0,0.0]
[1778380700158,53.04,80753.16,0.0,-1.0,0.0,0.0]
[1778380701620,53.04,80753.16,0.0,-1.0,0.0,0.0]
[1778380701811,53.04,80753.16,0.0,-1.0,0.0,0.0]
[1778380707314,53.04,80752.84,0.0,-1.0,0.0,0.0]
[1778380707407,53.04,80748.0,0.0,-1.0,0.0,0.0]
[1778380707558,53.04,80748.0,0.0,-1.0,0.0,0.0]
[1778380708214,53.04,80746.11,0.0,-1.0,0.0,0.0]
[1778380709547,53.04,80746.11,0.0,-1.0,0.0,0.0]
[1778380709559,53.04,80745.82,0.0,-1.0,0.0,0.0]
[1778380710228,53.04,80744.24,0.0,-1.0,0.0,0.0]
[1778380711087,53.04,80744.24,0.0,-1.0,0.0,0.0]
[1778380711309,53.04,80744.24,0.0,-1.0,0.0,0.0]
[1778380711353,53.04,80742.34,0.0,-1.0,0.0,0.0]
[1778380712242,53.04,80740.54,0.0,-1.0,0.0,0.0]
[1778380713249,53.04,80737.77,0.0,-1.0,0.0,0.0]
[1778380720298,53.04,80737.37,0.0,-1.0,0.0,0.0]
[1778380728354,53.04,80738.21,0.0,-1.0,0.0,0.0]
[1778380730148,53.04,80738.21,0.0,-1.0,0.0,0.0]
[1778380730309,53.04,80738.21,0.0,-1.0,0.0,0.0]
[1778380732832,53.04,80738.21,0.0,-1.0,0.0,0.0]
[1778380733059,53.04,80738.21,0.0,-1.0,0.0,0.0]
[1778380733160,53.04,80738.21,0.0,-1.0,0.0,0.0]
[1778380738424,53.04,80737.09,0.0,-1.0,0.0,0.0]
[1778380739481,53.04,80737.09,0.0,-1.0,0.0,0.0]
[1778380739558,53.04,80737.09,0.0,-1.0,0.0,0.0]
[1778380743459,53.04,80735.7,0.0,-1.0,0.0,0.0]
[1778380745455,53.04,80735.45,0.0,-1.0,0.0,0.0]
[1778380745559,53.04,80735.45,0.0,-1.0,0.0,0.0]
[1778380745475,53.04,80735.92,0.0,-1.0,0.0,0.0]
[1778380749150,53.04,80736.72,0.0,-1.0,0.0,0.0]
[1778380749308,53.04,80736.72,0.0,-1.0,0.0,0.0]
[1778380758566,53.04,80736.02,0.0,-1.0,0.0,0.0]
[1778380759219,53.04,80736.02,0.0,-1.0,0.0,0.0]
[1778380759309,53.04,80736.02,0.0,-1.0,0.0,0.0]
[1778380761679,53.04,80735.99,0.0,-1.0,0.0,0.0]
[1778380761809,53.04,80735.99,0.0,-1.0,0.0,0.0]
[1778380761910,53.04,80735.99,0.0,-1.0,0.0,0.0]
[1778380768991,53.04,80735.45,0.0,-1.0,0.0,0.0]
[1778380769058,53.04,80735.45,0.0,-1.0,0.0,0.0]
[1778380778644,53.04,80736.22,0.0,-1.0,0.0,0.0]
[1778380778809,53.04,80736.22,0.0,-1.0,0.0,0.0]
[1778380778911,53.04,80735.63,0.0,-1.0,0.0,0.0]
[1778380781314,53.04,80735.63,0.0,-1.0,0.0,0.0]
[1778380781559,53.04,80735.63,0.0,-1.0,0.0,0.0]
[1778380781410,53.04,80735.63,0.0,-1.0,0.0,0.0]
[1778380787342,53.04,80735.63,0.0,-1.0,0.0,0.0]
[1778380787558,53.04,80735.63,0.0,-1.0,0.0,0.0]
[1778380787769,53.04,80734.06,0.0,-1.0,0.0,0.0]
[1778380790790,53.04,80733.14,0.0,-1.0,0.0,0.0]
[1778380794818,53.04,80730.8,0.0,-1.0,0.0,0.0]
[1778380796276,53.04,80730.8,0.0,-1.0,0.0,0.0]
[1778380796310,53.04,80730.8,0.0,-1.0,0.0,0.0]
[1778380796317,53.04,80730.29,0.0,-1.0,0.0,0.0]
[1778380798847,53.04,80728.36,0.0,-1.0,0.0,0.0]
[1778380804889,53.04,80727.81,0.0,-1.0,0.0,0.0]
[1778380809924,53.04,80724.88,0.0,-1.0,0.0,0.0]
[1778380813142,53.04,80724.81,0.0,-1.0,0.0,0.0]
[1778380813308,53.04,80724.81,0.0,-1.0,0.0,0.0]
[1778380815966,53.04,80723.75,0.0,-1.0,0.0,0.0]
[1778380818987,53.04,80722.68,0.0,-1.0,0.0,0.0]
[1778380819994,53.04,80714.82,0.0,-1.0,0.0,0.0]
[1778380821001,53.04,80715.46,0.0,-1.0,0.0,0.0]
[1778380822093,53.04,80715.46,0.0,-1.0,0.0,0.0]
[1778380822310,53.04,80715.46,0.0,-1.0,0.0,0.0]
[1778380822412,53.04,80715.46,0.0,-1.0,0.0,0.0]
[1778380824023,53.04,80714.46,0.0,-1.0,0.0,0.0]
[1778380827611,53.04,80713.36,0.0,-1.0,0.0,0.0]
[1778380830308,53.04,80713.2,0.0,-1.0,0.0,0.0]
[1778380831073,53.04,80713.08,0.0,-1.0,0.0,0.0]
[1778380836108,53.04,80716.08,0.0,-1.0,0.0,0.0]
[1778380837115,53.04,80717.75,0.0,-1.0,0.0,0.0]
[1778380840245,53.04,80717.82,0.0,-1.0,0.0,0.0]
[1778380840310,53.04,80717.82,0.0,-1.0,0.0,0.0]
[1778380840411,53.04,80718.09,0.0,-1.0,0.0,0.0]
[1778380841274,53.04,80718.09,0.0,-1.0,0.0,0.0]
[1778380841308,53.04,80718.09,0.0,-1.0,0.0,0.0]
[1778380847185,53.04,80718.34,0.0,-1.0,0.0,0.0]
[1778380851808,53.04,80718.9,0.0,-1.0,0.0,0.0]
[1778380852050,53.04,80718.9,0.0,-1.0,0.0,0.0]
[1778380852060,53.04,80718.9,0.0,-1.0,0.0,0.0]
[1778380852220,53.04,80718.87,0.0,-1.0,0.0,0.0]
[1778380859269,53.04,80718.87,0.0,-1.0,0.0,0.0]
[1778380864304,53.04,80718.87,0.0,-1.0,0.0,0.0]
[1778380867806,53.04,80718.83,0.0,-1.0,0.0,0.0]
[1778380868064,53.04,80718.83,0.0,-1.0,0.0,0.0]
[1778380868269,53.04,80718.83,0.0,-1.0,0.0,0.0]
[1778380868310,53.04,80718.83,0.0,-1.0,0.0,0.0]
[1778380868332,53.04,80718.87,0.0,-1.0,0.0,0.0]
[1778380880328,53.04,80718.9,0.0,-1.0,0.0,0.0]
[1778380882455,53.04,80722.75,0.0,-1.0,0.0,0.0]
[1778380883462,53.04,80725.1,0.0,-1.0,0.0,0.0]
[1778380885278,53.04,80725.19,0.0,-1.0,0.0,0.0]
[1778380885310,53.04,80725.19,0.0,-1.0,0.0,0.0]
[1778380885516,53.04,80725.19,0.0,-1.0,0.0,0.0]
[1778380885558,53.04,80725.19,0.0,-1.0,0.0,0.0]
[1778380885659,53.04,80725.26,0.0,-1.0,0.0,0.0]
[1778380892525,53.04,80724.83,0.0,-1.0,0.0,0.0]
[1778380895495,53.04,80724.76,0.0,-1.0,0.0,0.0]
[1778380895557,53.04,80724.76,0.0,-1.0,0.0,0.0]
[1778380895594,53.04,80724.83,0.0,-1.0,0.0,0.0]
[1778380895810,53.04,80724.83,0.0,-1.0,0.0,0.0]
[1778380906623,53.04,80724.97,0.0,-1.0,0.0,0.0]
[1778380913672,53.04,80724.83,0.0,-1.0,0.0,0.0]
[1778380916860,53.04,80724.08,0.0,-1.0,0.0,0.0]
[1778380917061,53.04,80724.08,0.0,-1.0,0.0,0.0]
[1778380917085,53.04,80724.08,0.0,-1.0,0.0,0.0]
[1778380917309,53.04,80724.08,0.0,-1.0,0.0,0.0]
[1778380917700,53.04,80722.79,0.0,-1.0,0.0,0.0]
[1778380927775,53.04,80722.55,0.0,-1.0,0.0,0.0]
[1778380931506,53.04,80723.23,0.0,-1.0,0.0,0.0]
[1778380931558,53.04,80723.23,0.0,-1.0,0.0,0.0]
[1778380931606,53.04,80723.2,0.0,-1.0,0.0,0.0]
[1778380931804,53.04,80723.2,0.0,-1.0,0.0,0.0]
[1778380932064,53.04,80723.2,0.0,-1.0,0.0,0.0]
[1778380932810,53.04,80724.6,0.0,-1.0,0.0,0.0]
[1778380938852,53.04,80723.96,0.0,-1.0,0.0,0.0]
[1778380941048,53.04,80724.14,0.0,-1.0,0.0,0.0]
[1778380941077,53.04,80724.14,0.0,-1.0,0.0,0.0]
[1778380941399,53.04,80724.14,0.0,-1.0,0.0,0.0]
[1778380941558,53.04,80724.14,0.0,-1.0,0.0,0.0]
[1778380941606,53.04,80724.14,0.0,-1.0,0.0,0.0]
[1778380947915,53.04,80724.21,0.0,-1.0,0.0,0.0]
[1778380948922,53.04,80725.31,0.0,-1.0,0.0,0.0]
[1778380951719,53.04,80725.31,0.0,-1.0,0.0,0.0]
[1778380951809,53.04,80725.31,0.0,-1.0,0.0,0.0]
[1778380952075,53.04,80725.31,0.0,-1.0,0.0,0.0]
[1778380952310,53.04,80725.31,0.0,-1.0,0.0,0.0]
[1778380952354,53.04,80725.31,0.0,-1.0,0.0,0.0]
[1778380958992,53.04,80724.21,0.0,-1.0,0.0,0.0]
[1778380961012,53.04,80724.21,0.0,-1.0,0.0,0.0]
[1778380961059,53.04,80724.21,0.0,-1.0,0.0,0.0]
[1778380961260,53.04,80724.21,0.0,-1.0,0.0,0.0]
[1778380961309,53.04,80724.21,0.0,-1.0,0.0,0.0]
[1778380961355,53.04,80724.21,0.0,-1.0,0.0,0.0]
[1778380968055,53.04,80724.03,0.0,-1.0,0.0,0.0]
[1778380969062,53.04,80725.13,0.0,-1.0,0.0,0.0]
[1778380971173,53.04,80725.1,0.0,-1.0,0.0,0.0]
[1778380971309,53.04,80725.1,0.0,-1.0,0.0,0.0]
[1778380971471,53.04,80725.1,0.0,-1.0,0.0,0.0]
[1778380971558,53.04,80725.1,0.0,-1.0,0.0,0.0]
[1778380971659,53.04,80725.1,0.0,-1.0,0.0,0.0]
[1778380977118,53.04,80724.99,0.0,-1.0,0.0,0.0]
[1778380979132,53.04,80723.71,0.0,-1.0,0.0,0.0]
[1778380981006,53.04,80723.71,0.0,-1.0,0.0,0.0]
[1778380981061,53.04,80723.71,0.0,-1.0,0.0,0.0]
[1778380981279,53.04,80723.71,0.0,-1.0,0.0,0.0]
[1778380981310,53.04,80723.71,0.0,-1.0,0.0,0.0]
[1778380981323,53.04,80723.71,0.0,-1.0,0.0,0.0]
[1778380986184,53.04,80716.34,0.0,-1.0,0.0,0.0]
[1778380987191,53.04,80711.95,0.0,-1.0,0.0,0.0]
[1778380988416,53.04,80711.95,0.0,-1.0,0.0,0.0]
[1778380988558,53.04,80711.95,0.0,-1.0,0.0,0.0]
[1778380988736,53.04,80711.95,0.0,-1.0,0.0,0.0]
[1778380988809,53.04,80711.95,0.0,-1.0,0.0,0.0]
[1778380988779,53.04,80712.24,0.0,-1.0,0.0,0.0]
[1778380996254,53.04,80711.74,0.0,-1.0,0.0,0.0]
[1778381002200,53.04,80711.97,0.0,-1.0,0.0,0.0]
[1778381002310,53.04,80711.97,0.0,-1.0,0.0,0.0]
[1778381002451,53.04,80711.97,0.0,-1.0,0.0,0.0]
[1778381002558,53.04,80711.97,0.0,-1.0,0.0,0.0]
[1778381002606,53.04,80711.97,0.0,-1.0,0.0,0.0]
[1778381008338,53.04,80711.97,0.0,-1.0,0.0,0.0]
[1778381015387,53.04,80712.0,0.0,-1.0,0.0,0.0]
[1778381018408,53.04,80710.92,0.0,-1.0,0.0,0.0]
[1778381027471,53.04,80715.95,0.0,-1.0,0.0,0.0]
[1778381028479,53.04,80717.09,0.0,-1.0,0.0,0.0]
[1778381030441,53.04,80717.13,0.0,-1.0,0.0,0.0]
[1778381030558,53.04,80717.13,0.0,-1.0,0.0,0.0]
[1778381030782,53.04,80717.13,0.0,-1.0,0.0,0.0]
[1778381030809,53.04,80717.13,0.0,-1.0,0.0,0.0]
[1778381030829,53.04,80717.13,0.0,-1.0,0.0,0.0]
[1778381033514,53.04,80718.05,0.0,-1.0,0.0,0.0]
[1778381038549,53.04,80718.16,0.0,-1.0,0.0,0.0]
[1778381048619,53.04,80718.16,0.0,-1.0,0.0,0.0]
[1778381054661,53.04,80718.12,0.0,-1.0,0.0,0.0]
[1778381059696,53.04,80718.96,0.0,-1.0,0.0,0.0]
[1778381060568,53.04,80718.96,0.0,-1.0,0.0,0.0]
[1778381060816,53.04,80718.96,0.0,-1.0,0.0,0.0]
[1778381060862,53.04,80719.62,0.0,-1.0,0.0,0.0]
[1778381061057,53.04,80719.62,0.0,-1.0,0.0,0.0]
[1778381067752,53.04,80719.87,0.0,-1.0,0.0,0.0]
[1778381069765,53.04,80719.87,0.0,-1.0,0.0,0.0]
[1778381069808,53.04,80719.87,0.0,-1.0,0.0,0.0]
[1778381069812,53.04,80719.84,0.0,-1.0,0.0,0.0]
[1778381070022,53.04,80719.84,0.0,-1.0,0.0,0.0]
[1778381070060,53.04,80719.84,0.0,-1.0,0.0,0.0]
[1778381071780,53.04,80720.02,0.0,-1.0,0.0,0.0]
[1778381076815,53.04,80719.55,0.0,-1.0,0.0,0.0]
[1778381081850,53.04,80720.62,0.0,-1.0,0.0,0.0]
[1778381082978,53.04,80721.25,0.0,-1.0,0.0,0.0]
[1778381083058,53.04,80721.25,0.0,-1.0,0.0,0.0]
[1778381083299,53.04,80721.25,0.0,-1.0,0.0,0.0]
[1778381083308,53.04,80721.25,0.0,-1.0,0.0,0.0]
[1778381083864,53.04,80721.36,0.0,-1.0,0.0,0.0]
[1778381088899,53.04,80721.39,0.0,-1.0,0.0,0.0]
[1778381092927,53.04,80726.2,0.0,-1.0,0.0,0.0]
[1778381093934,53.04,80730.99,0.0,-1.0,0.0,0.0]
[1778381094634,53.04,80730.99,0.0,-1.0,0.0,0.0]
[1778381094809,53.04,80730.99,0.0,-1.0,0.0,0.0]
[1778381094889,53.04,80730.99,0.0,-1.0,0.0,0.0]
[1778381094941,53.04,80732.51,0.0,-1.0,0.0,0.0]
[1778381095058,53.04,80732.51,0.0,-1.0,0.0,0.0]
[1778381098969,53.04,80736.47,0.0,-1.0,0.0,0.0]
[1778381101232,53.04,80736.83,0.0,-1.0,0.0,0.0]
[1778381101311,53.04,80736.83,0.0,-1.0,0.0,0.0]
[1778381101534,53.04,80736.83,0.0,-1.0,0.0,0.0]
[1778381101563,53.04,80736.83,0.0,-1.0,0.0,0.0]
[1778381101635,53.04,80736.83,0.0,-1.0,0.0,0.0]
[1778381109040,53.04,80736.06,0.0,-1.0,0.0,0.0]
[1778381111354,53.04,80735.38,0.0,-1.0,0.0,0.0]
[1778381111559,53.04,80735.38,0.0,-1.0,0.0,0.0]
[1778381111661,53.04,80728.31,0.0,-1.0,0.0,0.0]
[1778381112014,53.04,80728.31,0.0,-1.0,0.0,0.0]
[1778381112060,53.04,80728.31,0.0,-1.0,0.0,0.0]
[1778381112061,53.04,80725.23,0.0,-1.0,0.0,0.0]
[1778381113068,53.04,80724.38,0.0,-1.0,0.0,0.0]
[1778381117096,53.04,80723.52,0.0,-1.0,0.0,0.0]
[1778381123138,53.04,80723.4,0.0,-1.0,0.0,0.0]
[1778381127792,53.04,80723.44,0.0,-1.0,0.0,0.0]
[1778381127810,53.04,80723.44,0.0,-1.0,0.0,0.0]
[1778381127853,53.04,80723.44,0.0,-1.0,0.0,0.0]
[1778381128123,53.04,80723.44,0.0,-1.0,0.0,0.0]
[1778381128308,53.04,80723.44,0.0,-1.0,0.0,0.0]
[1778381131198,53.04,80723.91,0.0,-1.0,0.0,0.0]
[1778381137240,53.04,80724.03,0.0,-1.0,0.0,0.0]
[1778381142275,53.04,80724.17,0.0,-1.0,0.0,0.0]
[1778381147774,53.04,80723.48,0.0,-1.0,0.0,0.0]
[1778381147810,53.04,80723.48,0.0,-1.0,0.0,0.0]
[1778381147911,53.04,80723.48,0.0,-1.0,0.0,0.0]
[1778381148083,53.04,80723.48,0.0,-1.0,0.0,0.0]
[1778381148308,53.04,80723.48,0.0,-1.0,0.0,0.0]
[1778381148317,53.04,80722.32,0.0,-1.0,0.0,0.0]
[1778381150318,53.04,80721.7,0.0,-1.0,0.0,0.0]
[1778381150561,53.04,80721.7,0.0,-1.0,0.0,0.0]
[1778381150610,53.04,80718.79,0.0,-1.0,0.0,0.0]
[1778381151338,53.04,80717.94,0.0,-1.0,0.0,0.0]
[1778381155366,53.04,80716.31,0.0,-1.0,0.0,0.0]
[1778381157380,53.04,80713.91,0.0,-1.0,0.0,0.0]
[1778381159394,53.04,80716.41,0.0,-1.0,0.0,0.0]
[1778381160103,53.04,80716.41,0.0,-1.0,0.0,0.0]
[1778381160309,53.04,80716.41,0.0,-1.0,0.0,0.0]
[1778381162415,53.04,80714.03,0.0,-1.0,0.0,0.0]
[1778381166443,53.04,80709.34,0.0,-1.0,0.0,0.0]
[1778381167450,53.04,80707.62,0.0,-1.0,0.0,0.0]
[1778381169173,53.04,80707.51,0.0,-1.0,0.0,0.0]
[1778381169309,53.04,80707.51,0.0,-1.0,0.0,0.0]
[1778381169612,53.04,80707.51,0.0,-1.0,0.0,0.0]
[1778381169808,53.04,80707.51,0.0,-1.0,0.0,0.0]
[1778381169909,53.04,80708.53,0.0,-1.0,0.0,0.0]
[1778381176515,53.04,80710.85,0.0,-1.0,0.0,0.0]
[1778381177522,53.04,80715.43,0.0,-1.0,0.0,0.0]
[1778381178529,53.04,80717.11,0.0,-1.0,0.0,0.0]
[1778381179070,53.04,80717.11,0.0,-1.0,0.0,0.0]
[1778381179309,53.04,80717.11,0.0,-1.0,0.0,0.0]
[1778381179631,53.04,80717.11,0.0,-1.0,0.0,0.0]
[1778381179808,53.04,80717.11,0.0,-1.0,0.0,0.0]
[1778381179909,53.04,80717.37,0.0,-1.0,0.0,0.0]
[1778381180544,53.04,80718.27,0.0,-1.0,0.0,0.0]
[1778381183565,53.04,80719.17,0.0,-1.0,0.0,0.0]
[1778381188601,53.04,80718.92,0.0,-1.0,0.0,0.0]
[1778381191624,53.04,80718.65,0.0,-1.0,0.0,0.0]
[1778381192631,53.04,80719.49,0.0,-1.0,0.0,0.0]
[1778381193654,53.04,80719.49,0.0,-1.0,0.0,0.0]
[1778381193812,53.04,80719.49,0.0,-1.0,0.0,0.0]
[1778381193893,53.04,80719.49,0.0,-1.0,0.0,0.0]
[1778381194093,53.04,80719.49,0.0,-1.0,0.0,0.0]
[1778381194312,53.04,80719.49,0.0,-1.0,0.0,0.0]
[1778381194645,53.04,80722.41,0.0,-1.0,0.0,0.0]
[1778381195652,53.04,80727.31,0.0,-1.0,0.0,0.0]
[1778381200687,53.04,80727.79,0.0,-1.0,0.0,0.0]
[1778381204715,53.04,80730.1,0.0,-1.0,0.0,0.0]
[1778381207463,53.04,80730.38,0.0,-1.0,0.0,0.0]
[1778381207558,53.04,80730.38,0.0,-1.0,0.0,0.0]
[1778381207926,53.04,80730.38,0.0,-1.0,0.0,0.0]
[1778381208059,53.04,80730.38,0.0,-1.0,0.0,0.0]
[1778381208027,53.04,80730.38,0.0,-1.0,0.0,0.0]
[1778381213778,53.04,80729.97,0.0,-1.0,0.0,0.0]
[1778381220827,53.04,80730.52,0.0,-1.0,0.0,0.0]
[1778381225862,53.04,80730.61,0.0,-1.0,0.0,0.0]
[1778381226869,53.04,80728.3,0.0,-1.0,0.0,0.0]
[1778381229890,53.04,80731.09,0.0,-1.0,0.0,0.0]
[1778381230897,53.04,80739.22,0.0,-1.0,0.0,0.0]
[1778381231904,53.04,80741.06,0.0,-1.0,0.0,0.0]
[1778381232784,53.04,80741.06,0.0,-1.0,0.0,0.0]
[1778381232809,53.04,80741.06,0.0,-1.0,0.0,0.0]
[1778381232911,53.04,80743.31,0.0,-1.0,0.0,0.0]
[1778381233189,53.04,80743.31,0.0,-1.0,0.0,0.0]
[1778381233309,53.04,80743.31,0.0,-1.0,0.0,0.0]
[1778381234925,53.04,80740.88,0.0,-1.0,0.0,0.0]
[1778381235981,53.04,80740.88,0.0,-1.0,0.0,0.0]
[1778381236062,53.04,80740.88,0.0,-1.0,0.0,0.0]
[1778381236939,53.04,80738.62,0.0,-1.0,0.0,0.0]
[1778381240967,53.04,80739.48,0.0,-1.0,0.0,0.0]
[1778381242981,53.04,80740.64,0.0,-1.0,0.0,0.0]
[1778381244558,53.04,80740.59,0.0,-1.0,0.0,0.0]
[1778381244809,53.04,80740.59,0.0,-1.0,0.0,0.0]
[1778381245031,53.04,80740.59,0.0,-1.0,0.0,0.0]
[1778381245061,53.04,80740.59,0.0,-1.0,0.0,0.0]
[1778381245071,53.04,80740.24,0.0,-1.0,0.0,0.0]
[1778381253075,53.04,80739.7,0.0,-1.0,0.0,0.0]
[1778381258110,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778381270194,53.04,80740.0,0.0,-1.0,0.0,0.0]
[1778381282689,53.04,80739.34,0.0,-1.0,0.0,0.0]
[1778381282811,53.04,80739.34,0.0,-1.0,0.0,0.0]
[1778381282852,53.04,80739.34,0.0,-1.0,0.0,0.0]
[1778381283186,53.04,80739.34,0.0,-1.0,0.0,0.0]
[1778381283308,53.04,80739.34,0.0,-1.0,0.0,0.0]
[1778381288320,53.04,80739.56,0.0,-1.0,0.0,0.0]
[1778381295369,53.04,80747.23,0.0,-1.0,0.0,0.0]
[1778381296242,53.04,80747.23,0.0,-1.0,0.0,0.0]
[1778381296310,53.04,80747.23,0.0,-1.0,0.0,0.0]
[1778381296593,53.04,80747.23,0.0,-1.0,0.0,0.0]
[1778381296810,53.04,80747.23,0.0,-1.0,0.0,0.0]
[1778381296912,53.04,80748.29,0.0,-1.0,0.0,0.0]
[1778381298390,53.04,80749.04,0.0,-1.0,0.0,0.0]
[1778381303425,53.04,80749.22,0.0,-1.0,0.0,0.0]
[1778381304213,53.04,80749.22,0.0,-1.0,0.0,0.0]
[1778381304309,53.04,80749.22,0.0,-1.0,0.0,0.0]
[1778381304432,53.04,80749.25,0.0,-1.0,0.0,0.0]
[1778381305895,53.04,80749.25,0.0,-1.0,0.0,0.0]
[1778381306060,53.04,80749.25,0.0,-1.0,0.0,0.0]
[1778381306119,53.04,80751.35,0.0,-1.0,0.0,0.0]
[1778381306446,53.04,80752.28,0.0,-1.0,0.0,0.0]
[1778381307453,53.04,80754.13,0.0,-1.0,0.0,0.0]
[1778381311481,53.04,80755.34,0.0,-1.0,0.0,0.0]
[1778381313235,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778381313309,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778381313537,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778381313559,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778381313661,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778381319540,53.04,80754.63,0.0,-1.0,0.0,0.0]
[1778381320547,53.04,80755.59,0.0,-1.0,0.0,0.0]
[1778381326593,53.04,80755.44,0.0,-1.0,0.0,0.0]
[1778381336663,53.04,80755.08,0.0,-1.0,0.0,0.0]
[1778381339405,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778381339558,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778381339940,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778381340058,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778381340159,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778381340691,53.04,80751.13,0.0,-1.0,0.0,0.0]
[1778381341698,53.04,80747.73,0.0,-1.0,0.0,0.0]
[1778381343712,53.04,80746.48,0.0,-1.0,0.0,0.0]
[1778381345203,53.04,80746.48,0.0,-1.0,0.0,0.0]
[1778381344719,53.04,80749.46,0.0,-1.0,0.0,0.0]
[1778381345308,53.04,80749.46,0.0,-1.0,0.0,0.0]
[1778381345648,53.04,80749.46,0.0,-1.0,0.0,0.0]
[1778381345807,53.04,80749.46,0.0,-1.0,0.0,0.0]
[1778381345871,53.04,80749.81,0.0,-1.0,0.0,0.0]
[1778381347740,53.04,80750.58,0.0,-1.0,0.0,0.0]
[1778381351313,53.04,80750.33,0.0,-1.0,0.0,0.0]
[1778381351561,53.04,80750.33,0.0,-1.0,0.0,0.0]
[1778381356803,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778381358798,53.04,80750.96,0.0,-1.0,0.0,0.0]
[1778381358812,53.04,80750.96,0.0,-1.0,0.0,0.0]
[1778381358899,53.04,80751.82,0.0,-1.0,0.0,0.0]
[1778381359379,53.04,80751.82,0.0,-1.0,0.0,0.0]
[1778381359557,53.04,80751.82,0.0,-1.0,0.0,0.0]
[1778381359824,53.04,80754.5,0.0,-1.0,0.0,0.0]
[1778381364859,53.04,80755.0,0.0,-1.0,0.0,0.0]
[1778381367875,53.04,80755.0,0.0,-1.0,0.0,0.0]
[1778381368063,53.04,80755.0,0.0,-1.0,0.0,0.0]
[1778381368092,53.04,80754.96,0.0,-1.0,0.0,0.0]
[1778381368825,53.04,80754.96,0.0,-1.0,0.0,0.0]
[1778381369059,53.04,80754.96,0.0,-1.0,0.0,0.0]
[1778381372915,53.04,80755.56,0.0,-1.0,0.0,0.0]
[1778381376881,53.04,80755.6,0.0,-1.0,0.0,0.0]
[1778381377062,53.04,80755.6,0.0,-1.0,0.0,0.0]
[1778381377163,53.04,80755.7,0.0,-1.0,0.0,0.0]
[1778381377611,53.04,80755.7,0.0,-1.0,0.0,0.0]
[1778381377808,53.04,80755.7,0.0,-1.0,0.0,0.0]
[1778381387014,53.04,80757.19,0.0,-1.0,0.0,0.0]
[1778381387998,53.04,80757.19,0.0,-1.0,0.0,0.0]
[1778381388060,53.04,80757.19,0.0,-1.0,0.0,0.0]
[1778381388099,53.04,80759.75,0.0,-1.0,0.0,0.0]
[1778381389085,53.04,80759.75,0.0,-1.0,0.0,0.0]
[1778381389139,53.04,80762.79,0.0,-1.0,0.0,0.0]
[1778381389308,53.04,80762.79,0.0,-1.0,0.0,0.0]
[1778381396077,53.04,80764.4,0.0,-1.0,0.0,0.0]
[1778381397084,53.04,80766.55,0.0,-1.0,0.0,0.0]
[1778381398403,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778381398559,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778381398634,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778381399369,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778381399558,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778381406147,53.04,80766.02,0.0,-1.0,0.0,0.0]
[1778381409168,53.04,80771.63,0.0,-1.0,0.0,0.0]
[1778381410175,53.04,80774.16,0.0,-1.0,0.0,0.0]
[1778381410419,53.04,80774.16,0.0,-1.0,0.0,0.0]
[1778381410561,53.04,80774.16,0.0,-1.0,0.0,0.0]
[1778381411182,53.04,80774.38,0.0,-1.0,0.0,0.0]
[1778381411412,53.04,80774.38,0.0,-1.0,0.0,0.0]
[1778381411557,53.04,80774.38,0.0,-1.0,0.0,0.0]
[1778381413196,53.04,80767.14,0.0,-1.0,0.0,0.0]
[1778381414018,53.04,80767.14,0.0,-1.0,0.0,0.0]
[1778381414066,53.04,80767.14,0.0,-1.0,0.0,0.0]
[1778381414203,53.04,80761.43,0.0,-1.0,0.0,0.0]
[1778381414667,53.04,80761.43,0.0,-1.0,0.0,0.0]
[1778381414809,53.04,80761.43,0.0,-1.0,0.0,0.0]
[1778381415210,53.04,80760.66,0.0,-1.0,0.0,0.0]
[1778381420245,53.04,80760.46,0.0,-1.0,0.0,0.0]
[1778381420714,53.04,80760.46,0.0,-1.0,0.0,0.0]
[1778381420807,53.04,80760.46,0.0,-1.0,0.0,0.0]
[1778381426287,53.04,80760.35,0.0,-1.0,0.0,0.0]
[1778381428301,53.04,80762.33,0.0,-1.0,0.0,0.0]
[1778381428883,53.04,80762.33,0.0,-1.0,0.0,0.0]
[1778381429060,53.04,80762.33,0.0,-1.0,0.0,0.0]
[1778381429308,53.04,80762.58,0.0,-1.0,0.0,0.0]
[1778381429953,53.04,80762.58,0.0,-1.0,0.0,0.0]
[1778381430059,53.04,80762.58,0.0,-1.0,0.0,0.0]
[1778381431665,53.04,80762.55,0.0,-1.0,0.0,0.0]
[1778381431808,53.04,80762.55,0.0,-1.0,0.0,0.0]
[1778381431877,53.04,80760.18,0.0,-1.0,0.0,0.0]
[1778381432339,53.04,80759.08,0.0,-1.0,0.0,0.0]
[1778381433339,53.04,80761.14,0.0,-1.0,0.0,0.0]
[1778381435354,53.04,80760.36,0.0,-1.0,0.0,0.0]
[1778381436744,53.04,80760.36,0.0,-1.0,0.0,0.0]
[1778381436814,53.04,80760.36,0.0,-1.0,0.0,0.0]
[1778381443409,53.04,80758.51,0.0,-1.0,0.0,0.0]
[1778381448370,53.04,80758.55,0.0,-1.0,0.0,0.0]
[1778381448558,53.04,80758.55,0.0,-1.0,0.0,0.0]
[1778381448659,53.04,80758.55,0.0,-1.0,0.0,0.0]
[1778381449944,53.04,80758.55,0.0,-1.0,0.0,0.0]
[1778381450057,53.04,80758.55,0.0,-1.0,0.0,0.0]
[1778381450158,53.04,80757.66,0.0,-1.0,0.0,0.0]
[1778381450459,53.04,80756.77,0.0,-1.0,0.0,0.0]
[1778381451466,53.04,80755.9,0.0,-1.0,0.0,0.0]
[1778381456501,53.04,80755.73,0.0,-1.0,0.0,0.0]
[1778381461536,53.04,80755.87,0.0,-1.0,0.0,0.0]
[1778381467578,53.04,80756.2,0.0,-1.0,0.0,0.0]
[1778381473620,53.04,80756.29,0.0,-1.0,0.0,0.0]
[1778381479664,53.04,80755.79,0.0,-1.0,0.0,0.0]
[1778381484700,53.04,80755.68,0.0,-1.0,0.0,0.0]
[1778381488728,53.04,80756.35,0.0,-1.0,0.0,0.0]
[1778381491749,53.04,80756.44,0.0,-1.0,0.0,0.0]
[1778381495777,53.04,80755.81,0.0,-1.0,0.0,0.0]
[1778381500812,53.04,80755.26,0.0,-1.0,0.0,0.0]
[1778381503833,53.04,80754.63,0.0,-1.0,0.0,0.0]
[1778381516926,53.04,80754.66,0.0,-1.0,0.0,0.0]
[1778381522968,53.04,80754.87,0.0,-1.0,0.0,0.0]
[1778381528151,53.04,80754.84,0.0,-1.0,0.0,0.0]
[1778381528308,53.04,80754.84,0.0,-1.0,0.0,0.0]
[1778381528360,53.04,80754.73,0.0,-1.0,0.0,0.0]
[1778381529012,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778381529611,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778381529808,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778381532308,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778381532388,53.04,80755.37,0.0,-1.0,0.0,0.0]
[1778381537068,53.04,80754.75,0.0,-1.0,0.0,0.0]
[1778381537973,53.04,80754.75,0.0,-1.0,0.0,0.0]
[1778381538058,53.04,80754.75,0.0,-1.0,0.0,0.0]
[1778381538075,53.04,80751.62,0.0,-1.0,0.0,0.0]
[1778381538872,53.04,80751.62,0.0,-1.0,0.0,0.0]
[1778381539061,53.04,80751.62,0.0,-1.0,0.0,0.0]
[1778381539082,53.04,80750.3,0.0,-1.0,0.0,0.0]
[1778381541100,53.04,80749.15,0.0,-1.0,0.0,0.0]
[1778381542103,53.04,80748.64,0.0,-1.0,0.0,0.0]
[1778381543110,53.04,80748.09,0.0,-1.0,0.0,0.0]
[1778381544117,53.04,80746.86,0.0,-1.0,0.0,0.0]
[1778381544789,53.04,80746.86,0.0,-1.0,0.0,0.0]
[1778381544808,53.04,80746.86,0.0,-1.0,0.0,0.0]
[1778381545124,53.04,80745.4,0.0,-1.0,0.0,0.0]
[1778381546131,53.04,80744.62,0.0,-1.0,0.0,0.0]
[1778381550043,53.04,80744.66,0.0,-1.0,0.0,0.0]
[1778381550058,53.04,80744.66,0.0,-1.0,0.0,0.0]
[1778381551166,53.04,80744.49,0.0,-1.0,0.0,0.0]
[1778381558544,53.04,80744.41,0.0,-1.0,0.0,0.0]
[1778381558562,53.04,80744.41,0.0,-1.0,0.0,0.0]
[1778381560229,53.04,80746.72,0.0,-1.0,0.0,0.0]
[1778381562313,53.04,80746.72,0.0,-1.0,0.0,0.0]
[1778381562414,53.04,80746.72,0.0,-1.0,0.0,0.0]
[1778381563250,53.04,80744.09,0.0,-1.0,0.0,0.0]
[1778381563972,53.04,80744.09,0.0,-1.0,0.0,0.0]
[1778381564058,53.04,80744.09,0.0,-1.0,0.0,0.0]
[1778381570299,53.04,80743.83,0.0,-1.0,0.0,0.0]
[1778381572417,53.04,80743.91,0.0,-1.0,0.0,0.0]
[1778381572429,53.04,80741.11,0.0,-1.0,0.0,0.0]
[1778381572558,53.04,80741.11,0.0,-1.0,0.0,0.0]
[1778381574515,53.04,80740.44,0.0,-1.0,0.0,0.0]
[1778381574559,53.04,80740.44,0.0,-1.0,0.0,0.0]
[1778381576341,53.04,80740.17,0.0,-1.0,0.0,0.0]
[1778381581376,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778381593461,53.04,80739.93,0.0,-1.0,0.0,0.0]
[1778381603531,53.04,80739.58,0.0,-1.0,0.0,0.0]
[1778381608566,53.04,80739.65,0.0,-1.0,0.0,0.0]
[1778381611587,53.04,80738.1,0.0,-1.0,0.0,0.0]
[1778381616622,53.04,80738.28,0.0,-1.0,0.0,0.0]
[1778381622665,53.04,80738.39,0.0,-1.0,0.0,0.0]
[1778381628139,53.04,80738.32,0.0,-1.0,0.0,0.0]
[1778381628309,53.04,80738.32,0.0,-1.0,0.0,0.0]
[1778381637771,53.04,80738.14,0.0,-1.0,0.0,0.0]
[1778381642806,53.04,80738.85,0.0,-1.0,0.0,0.0]
[1778381646836,53.04,80743.17,0.0,-1.0,0.0,0.0]
[1778381647715,53.04,80743.17,0.0,-1.0,0.0,0.0]
[1778381647809,53.04,80743.17,0.0,-1.0,0.0,0.0]
[1778381647843,53.04,80746.61,0.0,-1.0,0.0,0.0]
[1778381650266,53.04,80746.2,0.0,-1.0,0.0,0.0]
[1778381650309,53.04,80746.2,0.0,-1.0,0.0,0.0]
[1778381650367,53.04,80746.15,0.0,-1.0,0.0,0.0]
[1778381655900,53.04,80746.24,0.0,-1.0,0.0,0.0]
[1778381663956,53.04,80745.82,0.0,-1.0,0.0,0.0]
[1778381666555,53.04,80746.17,0.0,-1.0,0.0,0.0]
[1778381666808,53.04,80746.17,0.0,-1.0,0.0,0.0]
[1778381669998,53.04,80752.07,0.0,-1.0,0.0,0.0]
[1778381670567,53.04,80752.07,0.0,-1.0,0.0,0.0]
[1778381670762,53.04,80752.07,0.0,-1.0,0.0,0.0]
[1778381670808,53.04,80752.07,0.0,-1.0,0.0,0.0]
[1778381671005,53.04,80755.71,0.0,-1.0,0.0,0.0]
[1778381675035,53.04,80757.13,0.0,-1.0,0.0,0.0]
[1778381676598,53.04,80757.23,0.0,-1.0,0.0,0.0]
[1778381676810,53.04,80757.23,0.0,-1.0,0.0,0.0]
[1778381677049,53.04,80757.14,0.0,-1.0,0.0,0.0]
[1778381682084,53.04,80756.08,0.0,-1.0,0.0,0.0]
[1778381683963,53.04,80755.72,0.0,-1.0,0.0,0.0]
[1778381684057,53.04,80755.72,0.0,-1.0,0.0,0.0]
[1778381689133,53.04,80756.04,0.0,-1.0,0.0,0.0]
[1778381694168,53.04,80755.96,0.0,-1.0,0.0,0.0]
[1778381699203,53.04,80756.02,0.0,-1.0,0.0,0.0]
[1778381704238,53.04,80756.07,0.0,-1.0,0.0,0.0]
[1778381713301,53.04,80755.85,0.0,-1.0,0.0,0.0]
[1778381724378,53.04,80755.61,0.0,-1.0,0.0,0.0]
[1778381732434,53.04,80755.64,0.0,-1.0,0.0,0.0]
[1778381737320,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778381737558,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778381739483,53.04,80750.54,0.0,-1.0,0.0,0.0]
[1778381739873,53.04,80750.54,0.0,-1.0,0.0,0.0]
[1778381740065,53.04,80750.54,0.0,-1.0,0.0,0.0]
[1778381740490,53.04,80749.54,0.0,-1.0,0.0,0.0]
[1778381741497,53.04,80747.65,0.0,-1.0,0.0,0.0]
[1778381743249,53.04,80747.2,0.0,-1.0,0.0,0.0]
[1778381743308,53.04,80747.2,0.0,-1.0,0.0,0.0]
[1778381743511,53.04,80746.28,0.0,-1.0,0.0,0.0]
[1778381748546,53.04,80745.66,0.0,-1.0,0.0,0.0]
[1778381749553,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778381749759,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778381749809,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778381750560,53.04,80737.05,0.0,-1.0,0.0,0.0]
[1778381752570,53.04,80736.88,0.0,-1.0,0.0,0.0]
[1778381752574,53.04,80737.11,0.0,-1.0,0.0,0.0]
[1778381752809,53.04,80737.11,0.0,-1.0,0.0,0.0]
[1778381753581,53.04,80738.5,0.0,-1.0,0.0,0.0]
[1778381758616,53.04,80739.03,0.0,-1.0,0.0,0.0]
[1778381763651,53.04,80738.72,0.0,-1.0,0.0,0.0]
[1778381768687,53.04,80738.72,0.0,-1.0,0.0,0.0]
[1778381775418,53.04,80738.75,0.0,-1.0,0.0,0.0]
[1778381775558,53.04,80738.75,0.0,-1.0,0.0,0.0]
[1778381775615,53.04,80737.47,0.0,-1.0,0.0,0.0]
[1778381781780,53.04,80734.78,0.0,-1.0,0.0,0.0]
[1778381786338,53.04,80735.21,0.0,-1.0,0.0,0.0]
[1778381786557,53.04,80735.21,0.0,-1.0,0.0,0.0]
[1778381789124,53.04,80735.21,0.0,-1.0,0.0,0.0]
[1778381789309,53.04,80735.21,0.0,-1.0,0.0,0.0]
[1778381789377,53.04,80734.22,0.0,-1.0,0.0,0.0]
[1778381791850,53.04,80734.18,0.0,-1.0,0.0,0.0]
[1778381798962,53.04,80734.18,0.0,-1.0,0.0,0.0]
[1778381799512,53.04,80735.14,0.0,-1.0,0.0,0.0]
[1778381800310,53.04,80735.14,0.0,-1.0,0.0,0.0]
[1778381806956,53.04,80735.16,0.0,-1.0,0.0,0.0]
[1778381808970,53.04,80733.74,0.0,-1.0,0.0,0.0]
[1778381811860,53.04,80733.74,0.0,-1.0,0.0,0.0]
[1778381812062,53.04,80733.74,0.0,-1.0,0.0,0.0]
[1778381812163,53.04,80733.74,0.0,-1.0,0.0,0.0]
[1778381819043,53.04,80735.13,0.0,-1.0,0.0,0.0]
[1778381821688,53.04,80735.13,0.0,-1.0,0.0,0.0]
[1778381821724,53.04,80735.13,0.0,-1.0,0.0,0.0]
[1778381821743,53.04,80735.13,0.0,-1.0,0.0,0.0]
[1778381821812,53.04,80735.13,0.0,-1.0,0.0,0.0]
[1778381827099,53.04,80735.13,0.0,-1.0,0.0,0.0]
[1778381831490,53.04,80734.42,0.0,-1.0,0.0,0.0]
[1778381831558,53.04,80734.42,0.0,-1.0,0.0,0.0]
[1778381831588,53.04,80734.6,0.0,-1.0,0.0,0.0]
[1778381838176,53.04,80735.55,0.0,-1.0,0.0,0.0]
[1778381840698,53.04,80735.55,0.0,-1.0,0.0,0.0]
[1778381840724,53.04,80735.55,0.0,-1.0,0.0,0.0]
[1778381840809,53.04,80735.55,0.0,-1.0,0.0,0.0]
[1778381848246,53.04,80734.52,0.0,-1.0,0.0,0.0]
[1778381851273,53.04,80734.48,0.0,-1.0,0.0,0.0]
[1778381851309,53.04,80734.48,0.0,-1.0,0.0,0.0]
[1778381851372,53.04,80734.45,0.0,-1.0,0.0,0.0]
[1778381858316,53.04,80735.37,0.0,-1.0,0.0,0.0]
[1778381861157,53.04,80735.08,0.0,-1.0,0.0,0.0]
[1778381861308,53.04,80735.08,0.0,-1.0,0.0,0.0]
[1778381861337,53.04,80735.33,0.0,-1.0,0.0,0.0]
[1778381866372,53.04,80737.27,0.0,-1.0,0.0,0.0]
[1778381867384,53.04,80737.27,0.0,-1.0,0.0,0.0]
[1778381867559,53.04,80737.27,0.0,-1.0,0.0,0.0]
[1778381867601,53.04,80736.61,0.0,-1.0,0.0,0.0]
[1778381873421,53.04,80736.44,0.0,-1.0,0.0,0.0]
[1778381878288,53.04,80736.62,0.0,-1.0,0.0,0.0]
[1778381878290,53.04,80736.62,0.0,-1.0,0.0,0.0]
[1778381878309,53.04,80736.62,0.0,-1.0,0.0,0.0]
[1778381878456,53.04,80737.17,0.0,-1.0,0.0,0.0]
[1778381883496,53.04,80737.01,0.0,-1.0,0.0,0.0]
[1778381888532,53.04,80736.36,0.0,-1.0,0.0,0.0]
[1778381890798,53.04,80736.39,0.0,-1.0,0.0,0.0]
[1778381890811,53.04,80736.39,0.0,-1.0,0.0,0.0]
[1778381890897,53.04,80736.39,0.0,-1.0,0.0,0.0]
[1778381894574,53.04,80739.02,0.0,-1.0,0.0,0.0]
[1778381898368,53.04,80739.42,0.0,-1.0,0.0,0.0]
[1778381898432,53.04,80739.42,0.0,-1.0,0.0,0.0]
[1778381898573,53.04,80739.42,0.0,-1.0,0.0,0.0]
[1778381898675,53.04,80739.42,0.0,-1.0,0.0,0.0]
[1778381906658,53.04,80739.08,0.0,-1.0,0.0,0.0]
[1778381909118,53.04,80739.39,0.0,-1.0,0.0,0.0]
[1778381909311,53.04,80739.39,0.0,-1.0,0.0,0.0]
[1778381909680,53.04,80738.89,0.0,-1.0,0.0,0.0]
[1778381911694,53.04,80738.56,0.0,-1.0,0.0,0.0]
[1778381916729,53.04,80738.92,0.0,-1.0,0.0,0.0]
[1778381921764,53.04,80739.23,0.0,-1.0,0.0,0.0]
[1778381922771,53.04,80744.38,0.0,-1.0,0.0,0.0]
[1778381924004,53.04,80745.02,0.0,-1.0,0.0,0.0]
[1778381924060,53.04,80745.02,0.0,-1.0,0.0,0.0]
[1778381924785,53.04,80745.03,0.0,-1.0,0.0,0.0]
[1778381932841,53.04,80745.14,0.0,-1.0,0.0,0.0]
[1778381934855,53.04,80747.94,0.0,-1.0,0.0,0.0]
[1778381936785,53.04,80747.94,0.0,-1.0,0.0,0.0]
[1778381936792,53.04,80747.94,0.0,-1.0,0.0,0.0]
[1778381936810,53.04,80747.94,0.0,-1.0,0.0,0.0]
[1778381935862,53.04,80754.53,0.0,-1.0,0.0,0.0]
[1778381936869,53.04,80754.93,0.0,-1.0,0.0,0.0]
[1778381940898,53.04,80753.93,0.0,-1.0,0.0,0.0]
[1778381942252,53.04,80753.93,0.0,-1.0,0.0,0.0]
[1778381942306,53.04,80753.93,0.0,-1.0,0.0,0.0]
[1778381942315,53.04,80753.93,0.0,-1.0,0.0,0.0]
[1778381942558,53.04,80753.93,0.0,-1.0,0.0,0.0]
[1778381942659,53.04,80754.47,0.0,-1.0,0.0,0.0]
[1778381947946,53.04,80754.45,0.0,-1.0,0.0,0.0]
[1778381951579,53.04,80753.62,0.0,-1.0,0.0,0.0]
[1778381951812,53.04,80753.62,0.0,-1.0,0.0,0.0]
[1778381956003,53.04,80752.28,0.0,-1.0,0.0,0.0]
[1778381957009,53.04,80750.77,0.0,-1.0,0.0,0.0]
[1778381958616,53.04,80750.77,0.0,-1.0,0.0,0.0]
[1778381958669,53.04,80750.77,0.0,-1.0,0.0,0.0]
[1778381958808,53.04,80750.77,0.0,-1.0,0.0,0.0]
[1778381958835,53.04,80748.61,0.0,-1.0,0.0,0.0]
[1778381961037,53.04,80745.84,0.0,-1.0,0.0,0.0]
[1778381962044,53.04,80742.7,0.0,-1.0,0.0,0.0]
[1778381963196,53.04,80742.7,0.0,-1.0,0.0,0.0]
[1778381963271,53.04,80742.7,0.0,-1.0,0.0,0.0]
[1778381963309,53.04,80742.7,0.0,-1.0,0.0,0.0]
[1778381963372,53.04,80739.35,0.0,-1.0,0.0,0.0]
[1778381970100,53.04,80738.42,0.0,-1.0,0.0,0.0]
[1778381976142,53.04,80738.45,0.0,-1.0,0.0,0.0]
[1778381977149,53.04,80739.69,0.0,-1.0,0.0,0.0]
[1778381979965,53.04,80739.66,0.0,-1.0,0.0,0.0]
[1778381980010,53.04,80739.66,0.0,-1.0,0.0,0.0]
[1778381980059,53.04,80739.66,0.0,-1.0,0.0,0.0]
[1778381980172,53.04,80740.34,0.0,-1.0,0.0,0.0]
[1778381987221,53.04,80740.12,0.0,-1.0,0.0,0.0]
[1778381989235,53.04,80741.04,0.0,-1.0,0.0,0.0]
[1778381990242,53.04,80742.14,0.0,-1.0,0.0,0.0]
[1778381991021,53.04,80742.14,0.0,-1.0,0.0,0.0]
[1778381991067,53.04,80742.14,0.0,-1.0,0.0,0.0]
[1778381991376,53.04,80742.14,0.0,-1.0,0.0,0.0]
[1778381991560,53.04,80742.14,0.0,-1.0,0.0,0.0]
[1778381991603,53.04,80744.47,0.0,-1.0,0.0,0.0]
[1778381992256,53.04,80746.78,0.0,-1.0,0.0,0.0]
[1778381995277,53.04,80756.91,0.0,-1.0,0.0,0.0]
[1778381996288,53.04,80758.32,0.0,-1.0,0.0,0.0]
[1778381997259,53.04,80758.32,0.0,-1.0,0.0,0.0]
[1778381997308,53.04,80758.32,0.0,-1.0,0.0,0.0]
[1778381997409,53.04,80759.92,0.0,-1.0,0.0,0.0]
[1778381999309,53.04,80762.91,0.0,-1.0,0.0,0.0]
[1778382000316,53.04,80765.17,0.0,-1.0,0.0,0.0]
[1778382001328,53.04,80762.57,0.0,-1.0,0.0,0.0]
[1778382003969,53.04,80762.98,0.0,-1.0,0.0,0.0]
[1778382004028,53.04,80762.98,0.0,-1.0,0.0,0.0]
[1778382004062,53.04,80762.98,0.0,-1.0,0.0,0.0]
[1778382004347,53.04,80764.4,0.0,-1.0,0.0,0.0]
[1778382009382,53.04,80764.75,0.0,-1.0,0.0,0.0]
[1778382010389,53.04,80763.53,0.0,-1.0,0.0,0.0]
[1778382013191,53.04,80762.8,0.0,-1.0,0.0,0.0]
[1778382013260,53.04,80762.8,0.0,-1.0,0.0,0.0]
[1778382013308,53.04,80762.8,0.0,-1.0,0.0,0.0]
[1778382013409,53.04,80762.8,0.0,-1.0,0.0,0.0]
[1778382016431,53.04,80759.3,0.0,-1.0,0.0,0.0]
[1778382017438,53.04,80757.98,0.0,-1.0,0.0,0.0]
[1778382018548,53.04,80757.98,0.0,-1.0,0.0,0.0]
[1778382018559,53.04,80757.98,0.0,-1.0,0.0,0.0]
[1778382018659,53.04,80757.98,0.0,-1.0,0.0,0.0]
[1778382018808,53.04,80757.98,0.0,-1.0,0.0,0.0]
[1778382018878,53.04,80756.05,0.0,-1.0,0.0,0.0]
[1778382024487,53.04,80756.56,0.0,-1.0,0.0,0.0]
[1778382026594,53.04,80756.84,0.0,-1.0,0.0,0.0]
[1778382026809,53.04,80756.84,0.0,-1.0,0.0,0.0]
[1778382028515,53.04,80757.71,0.0,-1.0,0.0,0.0]
[1778382034558,53.04,80757.71,0.0,-1.0,0.0,0.0]
[1778382039593,53.04,80757.63,0.0,-1.0,0.0,0.0]
[1778382040576,53.04,80757.63,0.0,-1.0,0.0,0.0]
[1778382040635,53.04,80757.63,0.0,-1.0,0.0,0.0]
[1778382040808,53.04,80757.63,0.0,-1.0,0.0,0.0]
[1778382040909,53.04,80757.63,0.0,-1.0,0.0,0.0]
[1778382046643,53.04,80757.21,0.0,-1.0,0.0,0.0]
[1778382051677,53.04,80755.7,0.0,-1.0,0.0,0.0]
[1778382052684,53.04,80752.87,0.0,-1.0,0.0,0.0]
[1778382053698,53.04,80752.87,0.0,-1.0,0.0,0.0]
[1778382053757,53.04,80752.87,0.0,-1.0,0.0,0.0]
[1778382053809,53.04,80752.87,0.0,-1.0,0.0,0.0]
[1778382053858,53.04,80752.62,0.0,-1.0,0.0,0.0]
[1778382058727,53.04,80750.87,0.0,-1.0,0.0,0.0]
[1778382059734,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778382060000,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778382060060,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778382060083,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778382060309,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778382060741,53.04,80749.93,0.0,-1.0,0.0,0.0]
[1778382065776,53.04,80749.56,0.0,-1.0,0.0,0.0]
[1778382067790,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778382068052,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778382068061,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778382075846,53.04,80751.61,0.0,-1.0,0.0,0.0]
[1778382077860,53.04,80753.89,0.0,-1.0,0.0,0.0]
[1778382078867,53.04,80748.82,0.0,-1.0,0.0,0.0]
[1778382079874,53.04,80746.89,0.0,-1.0,0.0,0.0]
[1778382080847,53.04,80746.89,0.0,-1.0,0.0,0.0]
[1778382080951,53.04,80746.89,0.0,-1.0,0.0,0.0]
[1778382080881,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778382081063,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778382081888,53.04,80749.3,0.0,-1.0,0.0,0.0]
[1778382086923,53.04,80751.93,0.0,-1.0,0.0,0.0]
[1778382087930,53.04,80755.04,0.0,-1.0,0.0,0.0]
[1778382088608,53.04,80755.04,0.0,-1.0,0.0,0.0]
[1778382088718,53.04,80755.04,0.0,-1.0,0.0,0.0]
[1778382088810,53.04,80755.04,0.0,-1.0,0.0,0.0]
[1778382088937,53.04,80754.72,0.0,-1.0,0.0,0.0]
[1778382090951,53.04,80752.41,0.0,-1.0,0.0,0.0]
[1778382091959,53.04,80752.56,0.0,-1.0,0.0,0.0]
[1778382096994,53.04,80752.28,0.0,-1.0,0.0,0.0]
[1778382098002,53.04,80751.46,0.0,-1.0,0.0,0.0]
[1778382099486,53.04,80751.46,0.0,-1.0,0.0,0.0]
[1778382099557,53.04,80751.46,0.0,-1.0,0.0,0.0]
[1778382099645,53.04,80751.46,0.0,-1.0,0.0,0.0]
[1778382099810,53.04,80751.46,0.0,-1.0,0.0,0.0]
[1778382099911,53.04,80751.24,0.0,-1.0,0.0,0.0]
[1778382106060,53.04,80751.35,0.0,-1.0,0.0,0.0]
[1778382112102,53.04,80750.26,0.0,-1.0,0.0,0.0]
[1778382114211,53.04,80750.26,0.0,-1.0,0.0,0.0]
[1778382114309,53.04,80750.26,0.0,-1.0,0.0,0.0]
[1778382122172,53.04,80750.51,0.0,-1.0,0.0,0.0]
[1778382128214,53.04,80750.9,0.0,-1.0,0.0,0.0]
[1778382129221,53.04,80755.76,0.0,-1.0,0.0,0.0]
[1778382130716,53.04,80755.76,0.0,-1.0,0.0,0.0]
[1778382130808,53.04,80755.76,0.0,-1.0,0.0,0.0]
[1778382130918,53.04,80755.76,0.0,-1.0,0.0,0.0]
[1778382130945,53.04,80756.61,0.0,-1.0,0.0,0.0]
[1778382131065,53.04,80756.61,0.0,-1.0,0.0,0.0]
[1778382133249,53.04,80758.04,0.0,-1.0,0.0,0.0]
[1778382136270,53.04,80760.95,0.0,-1.0,0.0,0.0]
[1778382139291,53.04,80758.58,0.0,-1.0,0.0,0.0]
[1778382143319,53.04,80760.02,0.0,-1.0,0.0,0.0]
[1778382144822,53.04,80760.02,0.0,-1.0,0.0,0.0]
[1778382145060,53.04,80760.15,0.0,-1.0,0.0,0.0]
[1778382145333,53.04,80761.34,0.0,-1.0,0.0,0.0]
[1778382152382,53.04,80763.17,0.0,-1.0,0.0,0.0]
[1778382154406,53.04,80763.86,0.0,-1.0,0.0,0.0]
[1778382154559,53.04,80763.86,0.0,-1.0,0.0,0.0]
[1778382154711,53.04,80763.86,0.0,-1.0,0.0,0.0]
[1778382154808,53.04,80763.86,0.0,-1.0,0.0,0.0]
[1778382154812,53.04,80767.57,0.0,-1.0,0.0,0.0]
[1778382155403,53.04,80769.51,0.0,-1.0,0.0,0.0]
[1778382160439,53.04,80772.35,0.0,-1.0,0.0,0.0]
[1778382161560,53.04,80772.35,0.0,-1.0,0.0,0.0]
[1778382161809,53.04,80772.35,0.0,-1.0,0.0,0.0]
[1778382161910,53.04,80774.0,0.0,-1.0,0.0,0.0]
[1778382162453,53.04,80775.04,0.0,-1.0,0.0,0.0]
[1778382163461,53.04,80784.14,0.0,-1.0,0.0,0.0]
[1778382164845,53.04,80784.14,0.0,-1.0,0.0,0.0]
[1778382165059,53.04,80784.14,0.0,-1.0,0.0,0.0]
[1778382164911,53.04,80784.96,0.0,-1.0,0.0,0.0]
[1778382170510,53.04,80785.11,0.0,-1.0,0.0,0.0]
[1778382175545,53.04,80785.36,0.0,-1.0,0.0,0.0]
[1778382180580,53.04,80785.15,0.0,-1.0,0.0,0.0]
[1778382184310,53.04,80785.45,0.0,-1.0,0.0,0.0]
[1778382184558,53.04,80785.45,0.0,-1.0,0.0,0.0]
[1778382191657,53.04,80785.48,0.0,-1.0,0.0,0.0]
[1778382197699,53.04,80785.51,0.0,-1.0,0.0,0.0]
[1778382198706,53.04,80787.82,0.0,-1.0,0.0,0.0]
[1778382203742,53.04,80790.73,0.0,-1.0,0.0,0.0]
[1778382207346,53.04,80790.54,0.0,-1.0,0.0,0.0]
[1778382207561,53.04,80790.54,0.0,-1.0,0.0,0.0]
[1778382207659,53.04,80790.54,0.0,-1.0,0.0,0.0]
[1778382207810,53.04,80790.54,0.0,-1.0,0.0,0.0]
[1778382207911,53.04,80790.31,0.0,-1.0,0.0,0.0]
[1778382208777,53.04,80788.0,0.0,-1.0,0.0,0.0]
[1778382210309,53.04,80788.0,0.0,-1.0,0.0,0.0]
[1778382211798,53.04,80788.11,0.0,-1.0,0.0,0.0]
[1778382221868,53.04,80788.32,0.0,-1.0,0.0,0.0]
[1778382226903,53.04,80788.29,0.0,-1.0,0.0,0.0]
[1778382229924,53.04,80790.23,0.0,-1.0,0.0,0.0]
[1778382231433,53.04,80790.48,0.0,-1.0,0.0,0.0]
[1778382231560,53.04,80790.48,0.0,-1.0,0.0,0.0]
[1778382231758,53.04,80790.48,0.0,-1.0,0.0,0.0]
[1778382231809,53.04,80790.48,0.0,-1.0,0.0,0.0]
[1778382231938,53.04,80791.35,0.0,-1.0,0.0,0.0]
[1778382235966,53.04,80790.35,0.0,-1.0,0.0,0.0]
[1778382238997,53.04,80790.03,0.0,-1.0,0.0,0.0]
[1778382239061,53.04,80790.03,0.0,-1.0,0.0,0.0]
[1778382239133,53.04,80791.05,0.0,-1.0,0.0,0.0]
[1778382245029,53.04,80791.24,0.0,-1.0,0.0,0.0]
[1778382248050,53.04,80792.04,0.0,-1.0,0.0,0.0]
[1778382248904,53.04,80792.04,0.0,-1.0,0.0,0.0]
[1778382249064,53.04,80792.04,0.0,-1.0,0.0,0.0]
[1778382249273,53.04,80792.04,0.0,-1.0,0.0,0.0]
[1778382249309,53.04,80792.04,0.0,-1.0,0.0,0.0]
[1778382250064,53.04,80792.01,0.0,-1.0,0.0,0.0]
[1778382261141,53.04,80791.89,0.0,-1.0,0.0,0.0]
[1778382266176,53.04,80791.83,0.0,-1.0,0.0,0.0]
[1778382267183,53.04,80798.17,0.0,-1.0,0.0,0.0]
[1778382268190,53.04,80793.74,0.0,-1.0,0.0,0.0]
[1778382269552,53.04,80793.74,0.0,-1.0,0.0,0.0]
[1778382269566,53.04,80793.74,0.0,-1.0,0.0,0.0]
[1778382271583,53.04,80793.46,0.0,-1.0,0.0,0.0]
[1778382281282,53.04,80792.63,0.0,-1.0,0.0,0.0]
[1778382282289,53.04,80790.13,0.0,-1.0,0.0,0.0]
[1778382283472,53.04,80790.13,0.0,-1.0,0.0,0.0]
[1778382283560,53.04,80790.13,0.0,-1.0,0.0,0.0]
[1778382284044,53.04,80790.13,0.0,-1.0,0.0,0.0]
[1778382284060,53.04,80790.13,0.0,-1.0,0.0,0.0]
[1778382284134,53.04,80799.93,0.0,-1.0,0.0,0.0]
[1778382289339,53.04,80800.01,0.0,-1.0,0.0,0.0]
[1778382290345,53.04,80800.8,0.0,-1.0,0.0,0.0]
[1778382291970,53.04,80800.8,0.0,-1.0,0.0,0.0]
[1778382292067,53.04,80800.8,0.0,-1.0,0.0,0.0]
[1778382292108,53.04,80803.23,0.0,-1.0,0.0,0.0]
[1778382298401,53.04,80803.32,0.0,-1.0,0.0,0.0]
[1778382299625,53.04,80803.32,0.0,-1.0,0.0,0.0]
[1778382299809,53.04,80803.32,0.0,-1.0,0.0,0.0]
[1778382299965,53.04,80803.32,0.0,-1.0,0.0,0.0]
[1778382300062,53.04,80803.32,0.0,-1.0,0.0,0.0]
[1778382300148,53.04,80803.32,0.0,-1.0,0.0,0.0]
[1778382306457,53.04,80810.21,0.0,-1.0,0.0,0.0]
[1778382307955,53.04,80810.21,0.0,-1.0,0.0,0.0]
[1778382308064,53.04,80810.21,0.0,-1.0,0.0,0.0]
[1778382308161,53.04,80813.84,0.0,-1.0,0.0,0.0]
[1778382309478,53.04,80809.62,0.0,-1.0,0.0,0.0]
[1778382310522,53.04,80809.62,0.0,-1.0,0.0,0.0]
[1778382310558,53.04,80809.62,0.0,-1.0,0.0,0.0]
[1778382310593,53.04,80809.06,0.0,-1.0,0.0,0.0]
[1778382315521,53.04,80811.44,0.0,-1.0,0.0,0.0]
[1778382319549,53.04,80810.38,0.0,-1.0,0.0,0.0]
[1778382320934,53.04,80810.38,0.0,-1.0,0.0,0.0]
[1778382321058,53.04,80810.38,0.0,-1.0,0.0,0.0]
[1778382321107,53.04,80808.72,0.0,-1.0,0.0,0.0]
[1778382321565,53.04,80805.08,0.0,-1.0,0.0,0.0]
[1778382330628,53.04,80803.41,0.0,-1.0,0.0,0.0]
[1778382332642,53.04,80803.45,0.0,-1.0,0.0,0.0]
[1778382337677,53.04,80802.25,0.0,-1.0,0.0,0.0]
[1778382339224,53.04,80802.25,0.0,-1.0,0.0,0.0]
[1778382339309,53.04,80801.84,0.0,-1.0,0.0,0.0]
[1778382339917,53.04,80801.84,0.0,-1.0,0.0,0.0]
[1778382340060,53.04,80801.84,0.0,-1.0,0.0,0.0]
[1778382340100,53.04,80801.8,0.0,-1.0,0.0,0.0]
[1778382343370,53.04,80801.8,0.0,-1.0,0.0,0.0]
[1778382343559,53.04,80801.8,0.0,-1.0,0.0,0.0]
[1778382343719,53.04,80798.79,0.0,-1.0,0.0,0.0]
[1778382344726,53.04,80797.77,0.0,-1.0,0.0,0.0]
[1778382346439,53.04,80797.06,0.0,-1.0,0.0,0.0]
[1778382346565,53.04,80797.06,0.0,-1.0,0.0,0.0]
[1778382346740,53.04,80795.87,0.0,-1.0,0.0,0.0]
[1778382349761,53.04,80793.77,0.0,-1.0,0.0,0.0]
[1778382351034,53.04,80793.77,0.0,-1.0,0.0,0.0]
[1778382351057,53.04,80793.77,0.0,-1.0,0.0,0.0]
[1778382357081,53.04,80793.6,0.0,-1.0,0.0,0.0]
[1778382357308,53.04,80793.11,0.0,-1.0,0.0,0.0]
[1778382357643,53.04,80793.11,0.0,-1.0,0.0,0.0]
[1778382357821,53.04,80793.11,0.0,-1.0,0.0,0.0]
[1778382357825,53.04,80792.54,0.0,-1.0,0.0,0.0]
[1778382358824,53.04,80788.53,0.0,-1.0,0.0,0.0]
[1778382361847,53.04,80787.53,0.0,-1.0,0.0,0.0]
[1778382362855,53.04,80784.37,0.0,-1.0,0.0,0.0]
[1778382364867,53.04,80783.39,0.0,-1.0,0.0,0.0]
[1778382368895,53.04,80782.41,0.0,-1.0,0.0,0.0]
[1778382369892,53.04,80782.41,0.0,-1.0,0.0,0.0]
[1778382370059,53.04,80782.41,0.0,-1.0,0.0,0.0]
[1778382375944,53.04,80782.08,0.0,-1.0,0.0,0.0]
[1778382376468,53.04,80782.08,0.0,-1.0,0.0,0.0]
[1778382376558,53.04,80782.08,0.0,-1.0,0.0,0.0]
[1778382376740,53.04,80782.08,0.0,-1.0,0.0,0.0]
[1778382376810,53.04,80782.08,0.0,-1.0,0.0,0.0]
[1778382376839,53.04,80782.08,0.0,-1.0,0.0,0.0]
[1778382378965,53.04,80782.85,0.0,-1.0,0.0,0.0]
[1778382382993,53.04,80783.98,0.0,-1.0,0.0,0.0]
[1778382386232,53.04,80783.98,0.0,-1.0,0.0,0.0]
[1778382386308,53.04,80783.86,0.0,-1.0,0.0,0.0]
[1778382387021,53.04,80781.01,0.0,-1.0,0.0,0.0]
[1778382389035,53.04,80780.07,0.0,-1.0,0.0,0.0]
[1778382392056,53.04,80779.76,0.0,-1.0,0.0,0.0]
[1778382397091,53.04,80779.51,0.0,-1.0,0.0,0.0]
[1778382398117,53.04,80779.51,0.0,-1.0,0.0,0.0]
[1778382398309,53.04,80779.51,0.0,-1.0,0.0,0.0]
[1778382399345,53.04,80779.86,0.0,-1.0,0.0,0.0]
[1778382399559,53.04,80779.86,0.0,-1.0,0.0,0.0]
[1778382400112,53.04,80779.85,0.0,-1.0,0.0,0.0]
[1778382404140,53.04,80775.45,0.0,-1.0,0.0,0.0]
[1778382408168,53.04,80773.47,0.0,-1.0,0.0,0.0]
[1778382410308,53.04,80773.43,0.0,-1.0,0.0,0.0]
[1778382410183,53.04,80769.9,0.0,-1.0,0.0,0.0]
[1778382413739,53.04,80769.85,0.0,-1.0,0.0,0.0]
[1778382413810,53.04,80769.85,0.0,-1.0,0.0,0.0]
[1778382414308,53.04,80769.85,0.0,-1.0,0.0,0.0]
[1778382414210,53.04,80769.62,0.0,-1.0,0.0,0.0]
[1778382420252,53.04,80770.38,0.0,-1.0,0.0,0.0]
[1778382420648,53.04,80770.38,0.0,-1.0,0.0,0.0]
[1778382420811,53.04,80770.38,0.0,-1.0,0.0,0.0]
[1778382421259,53.04,80770.42,0.0,-1.0,0.0,0.0]
[1778382422629,53.04,80770.28,0.0,-1.0,0.0,0.0]
[1778382422811,53.04,80770.28,0.0,-1.0,0.0,0.0]
[1778382424280,53.04,80765.23,0.0,-1.0,0.0,0.0]
[1778382425287,53.04,80762.57,0.0,-1.0,0.0,0.0]
[1778382425558,53.04,80762.57,0.0,-1.0,0.0,0.0]
[1778382425810,53.04,80762.57,0.0,-1.0,0.0,0.0]
[1778382425886,53.04,80762.57,0.0,-1.0,0.0,0.0]
[1778382426849,53.04,80762.57,0.0,-1.0,0.0,0.0]
[1778382427061,53.04,80762.57,0.0,-1.0,0.0,0.0]
[1778382428308,53.04,80760.76,0.0,-1.0,0.0,0.0]
[1778382431335,53.04,80758.21,0.0,-1.0,0.0,0.0]
[1778382432995,53.04,80757.85,0.0,-1.0,0.0,0.0]
[1778382433060,53.04,80757.85,0.0,-1.0,0.0,0.0]
[1778382433091,53.04,80757.85,0.0,-1.0,0.0,0.0]
[1778382435383,53.04,80758.17,0.0,-1.0,0.0,0.0]
[1778382435559,53.04,80758.17,0.0,-1.0,0.0,0.0]
[1778382435593,53.04,80759.03,0.0,-1.0,0.0,0.0]
[1778382436370,53.04,80758.27,0.0,-1.0,0.0,0.0]
[1778382437377,53.04,80760.83,0.0,-1.0,0.0,0.0]
[1778382443420,53.04,80764.18,0.0,-1.0,0.0,0.0]
[1778382444462,53.04,80764.18,0.0,-1.0,0.0,0.0]
[1778382444559,53.04,80764.18,0.0,-1.0,0.0,0.0]
[1778382444563,53.04,80764.25,0.0,-1.0,0.0,0.0]
[1778382446423,53.04,80764.25,0.0,-1.0,0.0,0.0]
[1778382446559,53.04,80764.25,0.0,-1.0,0.0,0.0]
[1778382446659,53.04,80761.7,0.0,-1.0,0.0,0.0]
[1778382451476,53.04,80759.5,0.0,-1.0,0.0,0.0]
[1778382454856,53.04,80759.57,0.0,-1.0,0.0,0.0]
[1778382455060,53.04,80759.57,0.0,-1.0,0.0,0.0]
[1778382455161,53.04,80759.57,0.0,-1.0,0.0,0.0]
[1778382456604,53.04,80759.57,0.0,-1.0,0.0,0.0]
[1778382456809,53.04,80759.57,0.0,-1.0,0.0,0.0]
[1778382456910,53.04,80760.37,0.0,-1.0,0.0,0.0]
[1778382458525,53.04,80761.45,0.0,-1.0,0.0,0.0]
[1778382463560,53.04,80761.36,0.0,-1.0,0.0,0.0]
[1778382466555,53.04,80761.35,0.0,-1.0,0.0,0.0]
[1778382466811,53.04,80761.35,0.0,-1.0,0.0,0.0]
[1778382466891,53.04,80761.39,0.0,-1.0,0.0,0.0]
[1778382468423,53.04,80761.49,0.0,-1.0,0.0,0.0]
[1778382468561,53.04,80761.49,0.0,-1.0,0.0,0.0]
[1778382474637,53.04,80761.33,0.0,-1.0,0.0,0.0]
[1778382479673,53.04,80761.33,0.0,-1.0,0.0,0.0]
[1778382483988,53.04,80761.35,0.0,-1.0,0.0,0.0]
[1778382484058,53.04,80761.35,0.0,-1.0,0.0,0.0]
[1778382484089,53.04,80761.45,0.0,-1.0,0.0,0.0]
[1778382484589,53.04,80761.45,0.0,-1.0,0.0,0.0]
[1778382484814,53.04,80761.45,0.0,-1.0,0.0,0.0]
[1778382491757,53.04,80761.45,0.0,-1.0,0.0,0.0]
[1778382495785,53.04,80763.71,0.0,-1.0,0.0,0.0]
[1778382500362,53.04,80763.45,0.0,-1.0,0.0,0.0]
[1778382500411,53.04,80763.54,0.0,-1.0,0.0,0.0]
[1778382500559,53.04,80763.54,0.0,-1.0,0.0,0.0]
[1778382500820,53.04,80763.45,0.0,-1.0,0.0,0.0]
[1778382502647,53.04,80762.86,0.0,-1.0,0.0,0.0]
[1778382502811,53.04,80762.86,0.0,-1.0,0.0,0.0]
[1778382509883,53.04,80762.39,0.0,-1.0,0.0,0.0]
[1778382510890,53.04,80760.09,0.0,-1.0,0.0,0.0]
[1778382512431,53.04,80754.68,0.0,-1.0,0.0,0.0]
[1778382512558,53.04,80754.68,0.0,-1.0,0.0,0.0]
[1778382512904,53.04,80750.46,0.0,-1.0,0.0,0.0]
[1778382514775,53.04,80750.21,0.0,-1.0,0.0,0.0]
[1778382514809,53.04,80750.21,0.0,-1.0,0.0,0.0]
[1778382514918,53.04,80748.19,0.0,-1.0,0.0,0.0]
[1778382516932,53.04,80748.8,0.0,-1.0,0.0,0.0]
[1778382519898,53.04,80748.83,0.0,-1.0,0.0,0.0]
[1778382520059,53.04,80748.83,0.0,-1.0,0.0,0.0]
[1778382520075,53.04,80748.83,0.0,-1.0,0.0,0.0]
[1778382521523,53.04,80748.83,0.0,-1.0,0.0,0.0]
[1778382521560,53.04,80748.83,0.0,-1.0,0.0,0.0]
[1778382527002,53.04,80750.33,0.0,-1.0,0.0,0.0]
[1778382528010,53.04,80752.35,0.0,-1.0,0.0,0.0]
[1778382529143,53.04,80752.35,0.0,-1.0,0.0,0.0]
[1778382529310,53.04,80752.35,0.0,-1.0,0.0,0.0]
[1778382529363,53.04,80753.99,0.0,-1.0,0.0,0.0]
[1778382530023,53.04,80754.8,0.0,-1.0,0.0,0.0]
[1778382531030,53.04,80757.93,0.0,-1.0,0.0,0.0]
[1778382531732,53.04,80757.93,0.0,-1.0,0.0,0.0]
[1778382531811,53.04,80757.93,0.0,-1.0,0.0,0.0]
[1778382540093,53.04,80757.47,0.0,-1.0,0.0,0.0]
[1778382540976,53.04,80757.47,0.0,-1.0,0.0,0.0]
[1778382541060,53.04,80757.47,0.0,-1.0,0.0,0.0]
[1778382541069,53.04,80757.47,0.0,-1.0,0.0,0.0]
[1778382543190,53.04,80757.47,0.0,-1.0,0.0,0.0]
[1778382543309,53.04,80757.47,0.0,-1.0,0.0,0.0]
[1778382544121,53.04,80758.29,0.0,-1.0,0.0,0.0]
[1778382550170,53.04,80758.29,0.0,-1.0,0.0,0.0]
[1778382551020,53.04,80758.57,0.0,-1.0,0.0,0.0]
[1778382551062,53.04,80758.57,0.0,-1.0,0.0,0.0]
[1778382551172,53.04,80758.43,0.0,-1.0,0.0,0.0]
[1778382553366,53.04,80758.43,0.0,-1.0,0.0,0.0]
[1778382553563,53.04,80758.29,0.0,-1.0,0.0,0.0]
[1778382559228,53.04,80760.74,0.0,-1.0,0.0,0.0]
[1778382559869,53.04,80760.74,0.0,-1.0,0.0,0.0]
[1778382560058,53.04,80760.74,0.0,-1.0,0.0,0.0]
[1778382560142,53.04,80760.74,0.0,-1.0,0.0,0.0]
[1778382562157,53.04,80760.74,0.0,-1.0,0.0,0.0]
[1778382562310,53.04,80760.74,0.0,-1.0,0.0,0.0]
[1778382565270,53.04,80758.43,0.0,-1.0,0.0,0.0]
[1778382568291,53.04,80757.92,0.0,-1.0,0.0,0.0]
[1778382568720,53.04,80757.92,0.0,-1.0,0.0,0.0]
[1778382568808,53.04,80757.92,0.0,-1.0,0.0,0.0]
[1778382569298,53.04,80753.58,0.0,-1.0,0.0,0.0]
[1778382571712,53.04,80753.15,0.0,-1.0,0.0,0.0]
[1778382571811,53.04,80753.15,0.0,-1.0,0.0,0.0]
[1778382572319,53.04,80752.74,0.0,-1.0,0.0,0.0]
[1778382577354,53.04,80752.75,0.0,-1.0,0.0,0.0]
[1778382582390,53.04,80753.15,0.0,-1.0,0.0,0.0]
[1778382587429,53.04,80752.1,0.0,-1.0,0.0,0.0]
[1778382591209,53.04,80751.97,0.0,-1.0,0.0,0.0]
[1778382591308,53.04,80751.97,0.0,-1.0,0.0,0.0]
[1778382591457,53.04,80752.44,0.0,-1.0,0.0,0.0]
[1778382593680,53.04,80752.4,0.0,-1.0,0.0,0.0]
[1778382593810,53.04,80752.4,0.0,-1.0,0.0,0.0]
[1778382601527,53.04,80752.94,0.0,-1.0,0.0,0.0]
[1778382604728,53.04,80752.94,0.0,-1.0,0.0,0.0]
[1778382604809,53.04,80752.94,0.0,-1.0,0.0,0.0]
[1778382604829,53.04,80753.01,0.0,-1.0,0.0,0.0]
[1778382607689,53.04,80752.88,0.0,-1.0,0.0,0.0]
[1778382607809,53.04,80752.88,0.0,-1.0,0.0,0.0]
[1778382617639,53.04,80755.12,0.0,-1.0,0.0,0.0]
[1778382620528,53.04,80755.12,0.0,-1.0,0.0,0.0]
[1778382620563,53.04,80754.9,0.0,-1.0,0.0,0.0]
[1778382626309,53.04,80754.94,0.0,-1.0,0.0,0.0]
[1778382626410,53.04,80755.18,0.0,-1.0,0.0,0.0]
[1778382627669,53.04,80755.99,0.0,-1.0,0.0,0.0]
[1778382627816,53.04,80755.99,0.0,-1.0,0.0,0.0]
[1778382630308,53.04,80756.31,0.0,-1.0,0.0,0.0]
[1778382630409,53.04,80756.31,0.0,-1.0,0.0,0.0]
[1778382632308,53.04,80755.95,0.0,-1.0,0.0,0.0]
[1778382632409,53.04,80755.99,0.0,-1.0,0.0,0.0]
[1778382636309,53.04,80756.57,0.0,-1.0,0.0,0.0]
[1778382636410,53.04,80756.89,0.0,-1.0,0.0,0.0]
[1778382638308,53.04,80756.85,0.0,-1.0,0.0,0.0]
[1778382638330,53.04,80757.02,0.0,-1.0,0.0,0.0]
[1778382643822,53.04,80756.77,0.0,-1.0,0.0,0.0]
[1778382650876,53.04,80756.77,0.0,-1.0,0.0,0.0]
[1778382656917,53.04,80756.63,0.0,-1.0,0.0,0.0]
[1778382658931,53.04,80753.06,0.0,-1.0,0.0,0.0]
[1778382661486,53.04,80752.53,0.0,-1.0,0.0,0.0]
[1778382661560,53.04,80752.53,0.0,-1.0,0.0,0.0]
[1778382662691,53.04,80752.46,0.0,-1.0,0.0,0.0]
[1778382662808,53.04,80752.46,0.0,-1.0,0.0,0.0]
[1778382664973,53.04,80752.42,0.0,-1.0,0.0,0.0]
[1778382671015,53.04,80751.94,0.0,-1.0,0.0,0.0]
[1778382674921,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778382675059,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778382683099,53.04,80751.6,0.0,-1.0,0.0,0.0]
[1778382689613,53.04,80751.46,0.0,-1.0,0.0,0.0]
[1778382694176,53.04,80751.49,0.0,-1.0,0.0,0.0]
[1778382701891,53.04,80751.56,0.0,-1.0,0.0,0.0]
[1778382702063,53.04,80751.56,0.0,-1.0,0.0,0.0]
[1778382702842,53.04,80751.56,0.0,-1.0,0.0,0.0]
[1778382703059,53.04,80751.56,0.0,-1.0,0.0,0.0]
[1778382703160,53.04,80751.56,0.0,-1.0,0.0,0.0]
[1778382709282,53.04,80751.41,0.0,-1.0,0.0,0.0]
[1778382710453,53.04,80751.41,0.0,-1.0,0.0,0.0]
[1778382710560,53.04,80751.41,0.0,-1.0,0.0,0.0]
[1778382718344,53.04,80751.23,0.0,-1.0,0.0,0.0]
[1778382722974,53.04,80751.11,0.0,-1.0,0.0,0.0]
[1778382723069,53.04,80751.11,0.0,-1.0,0.0,0.0]
[1778382723941,53.04,80751.07,0.0,-1.0,0.0,0.0]
[1778382724059,53.04,80751.07,0.0,-1.0,0.0,0.0]
[1778382724160,53.04,80751.07,0.0,-1.0,0.0,0.0]
[1778382734456,53.04,80757.13,0.0,-1.0,0.0,0.0]
[1778382736751,53.04,80757.17,0.0,-1.0,0.0,0.0]
[1778382736814,53.04,80757.17,0.0,-1.0,0.0,0.0]
[1778382740498,53.04,80755.08,0.0,-1.0,0.0,0.0]
[1778382747019,53.04,80755.04,0.0,-1.0,0.0,0.0]
[1778382747062,53.04,80755.04,0.0,-1.0,0.0,0.0]
[1778382747855,53.04,80755.04,0.0,-1.0,0.0,0.0]
[1778382748060,53.04,80755.04,0.0,-1.0,0.0,0.0]
[1778382748554,53.04,80755.19,0.0,-1.0,0.0,0.0]
[1778382751575,53.04,80755.26,0.0,-1.0,0.0,0.0]
[1778382752582,53.04,80756.56,0.0,-1.0,0.0,0.0]
[1778382753109,53.04,80756.56,0.0,-1.0,0.0,0.0]
[1778382753309,53.04,80756.56,0.0,-1.0,0.0,0.0]
[1778382753589,53.04,80757.83,0.0,-1.0,0.0,0.0]
[1778382757617,53.04,80758.81,0.0,-1.0,0.0,0.0]
[1778382759663,53.04,80758.85,0.0,-1.0,0.0,0.0]
[1778382759812,53.04,80758.85,0.0,-1.0,0.0,0.0]
[1778382760942,53.04,80758.85,0.0,-1.0,0.0,0.0]
[1778382761059,53.04,80758.85,0.0,-1.0,0.0,0.0]
[1778382761160,53.04,80758.85,0.0,-1.0,0.0,0.0]
[1778382767687,53.04,80757.85,0.0,-1.0,0.0,0.0]
[1778382769816,53.04,80757.85,0.0,-1.0,0.0,0.0]
[1778382770063,53.04,80757.85,0.0,-1.0,0.0,0.0]
[1778382775746,53.04,80757.78,0.0,-1.0,0.0,0.0]
[1778382777757,53.04,80758.81,0.0,-1.0,0.0,0.0]
[1778382779688,53.04,80758.81,0.0,-1.0,0.0,0.0]
[1778382779811,53.04,80758.81,0.0,-1.0,0.0,0.0]
[1778382780527,53.04,80758.81,0.0,-1.0,0.0,0.0]
[1778382780560,53.04,80758.81,0.0,-1.0,0.0,0.0]
[1778382780628,53.04,80758.81,0.0,-1.0,0.0,0.0]
[1778382787827,53.04,80757.75,0.0,-1.0,0.0,0.0]
[1778382789676,53.04,80757.75,0.0,-1.0,0.0,0.0]
[1778382789810,53.04,80757.28,0.0,-1.0,0.0,0.0]
[1778382794876,53.04,80757.25,0.0,-1.0,0.0,0.0]
[1778382797897,53.04,80758.98,0.0,-1.0,0.0,0.0]
[1778382799559,53.04,80758.98,0.0,-1.0,0.0,0.0]
[1778382799810,53.04,80759.09,0.0,-1.0,0.0,0.0]
[1778382800650,53.04,80759.09,0.0,-1.0,0.0,0.0]
[1778382800809,53.04,80759.12,0.0,-1.0,0.0,0.0]
[1778382800910,53.04,80759.12,0.0,-1.0,0.0,0.0]
[1778382807967,53.04,80758.28,0.0,-1.0,0.0,0.0]
[1778382809482,53.04,80758.28,0.0,-1.0,0.0,0.0]
[1778382809560,53.04,80758.28,0.0,-1.0,0.0,0.0]
[1778382814010,53.04,80758.2,0.0,-1.0,0.0,0.0]
[1778382815018,53.04,80764.47,0.0,-1.0,0.0,0.0]
[1778382816048,53.04,80764.47,0.0,-1.0,0.0,0.0]
[1778382816068,53.04,80764.47,0.0,-1.0,0.0,0.0]
[1778382816243,53.04,80765.58,0.0,-1.0,0.0,0.0]
[1778382817253,53.04,80765.58,0.0,-1.0,0.0,0.0]
[1778382817309,53.04,80765.58,0.0,-1.0,0.0,0.0]
[1778382817322,53.04,80766.45,0.0,-1.0,0.0,0.0]
[1778382818039,53.04,80767.62,0.0,-1.0,0.0,0.0]
[1778382823075,53.04,80767.33,0.0,-1.0,0.0,0.0]
[1778382828110,53.04,80766.73,0.0,-1.0,0.0,0.0]
[1778382829172,53.04,80766.73,0.0,-1.0,0.0,0.0]
[1778382829310,53.04,80766.73,0.0,-1.0,0.0,0.0]
[1778382838180,53.04,80766.73,0.0,-1.0,0.0,0.0]
[1778382845229,53.04,80766.77,0.0,-1.0,0.0,0.0]
[1778382850265,53.04,80766.99,0.0,-1.0,0.0,0.0]
[1778382852136,53.04,80766.92,0.0,-1.0,0.0,0.0]
[1778382852308,53.04,80766.92,0.0,-1.0,0.0,0.0]
[1778382853822,53.04,80766.92,0.0,-1.0,0.0,0.0]
[1778382854059,53.04,80766.92,0.0,-1.0,0.0,0.0]
[1778382854308,53.04,80766.92,0.0,-1.0,0.0,0.0]
[1778382854409,53.04,80766.92,0.0,-1.0,0.0,0.0]
[1778382861342,53.04,80770.29,0.0,-1.0,0.0,0.0]
[1778382862349,53.04,80773.01,0.0,-1.0,0.0,0.0]
[1778382863121,53.04,80773.01,0.0,-1.0,0.0,0.0]
[1778382863311,53.04,80773.01,0.0,-1.0,0.0,0.0]
[1778382863356,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778382864275,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778382864309,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778382864363,53.04,80775.9,0.0,-1.0,0.0,0.0]
[1778382869398,53.04,80775.86,0.0,-1.0,0.0,0.0]
[1778382871412,53.04,80775.61,0.0,-1.0,0.0,0.0]
[1778382872443,53.04,80775.61,0.0,-1.0,0.0,0.0]
[1778382872560,53.04,80775.61,0.0,-1.0,0.0,0.0]
[1778382881482,53.04,80775.86,0.0,-1.0,0.0,0.0]
[1778382886517,53.04,80776.01,0.0,-1.0,0.0,0.0]
[1778382889538,53.04,80775.03,0.0,-1.0,0.0,0.0]
[1778382892559,53.04,80770.63,0.0,-1.0,0.0,0.0]
[1778382894775,53.04,80770.45,0.0,-1.0,0.0,0.0]
[1778382894573,53.04,80769.15,0.0,-1.0,0.0,0.0]
[1778382894809,53.04,80769.15,0.0,-1.0,0.0,0.0]
[1778382896182,53.04,80769.15,0.0,-1.0,0.0,0.0]
[1778382896309,53.04,80769.15,0.0,-1.0,0.0,0.0]
[1778382896587,53.04,80769.08,0.0,-1.0,0.0,0.0]
[1778382901622,53.04,80768.05,0.0,-1.0,0.0,0.0]
[1778382902563,53.04,80768.05,0.0,-1.0,0.0,0.0]
[1778382902810,53.04,80768.05,0.0,-1.0,0.0,0.0]
[1778382906657,53.04,80765.26,0.0,-1.0,0.0,0.0]
[1778382907440,53.04,80765.26,0.0,-1.0,0.0,0.0]
[1778382907560,53.04,80765.26,0.0,-1.0,0.0,0.0]
[1778382908447,53.04,80764.92,0.0,-1.0,0.0,0.0]
[1778382908560,53.04,80764.92,0.0,-1.0,0.0,0.0]
[1778382908671,53.04,80764.82,0.0,-1.0,0.0,0.0]
[1778382911692,53.04,80762.89,0.0,-1.0,0.0,0.0]
[1778382913706,53.04,80761.91,0.0,-1.0,0.0,0.0]
[1778382918741,53.04,80763.75,0.0,-1.0,0.0,0.0]
[1778382919748,53.04,80766.32,0.0,-1.0,0.0,0.0]
[1778382920970,53.04,80766.36,0.0,-1.0,0.0,0.0]
[1778382921061,53.04,80766.36,0.0,-1.0,0.0,0.0]
[1778382927804,53.04,80768.44,0.0,-1.0,0.0,0.0]
[1778382928835,53.04,80768.44,0.0,-1.0,0.0,0.0]
[1778382929059,53.04,80768.44,0.0,-1.0,0.0,0.0]
[1778382930110,53.04,80768.44,0.0,-1.0,0.0,0.0]
[1778382930309,53.04,80768.44,0.0,-1.0,0.0,0.0]
[1778382930825,53.04,80766.13,0.0,-1.0,0.0,0.0]
[1778382933846,53.04,80766.29,0.0,-1.0,0.0,0.0]
[1778382940895,53.04,80766.15,0.0,-1.0,0.0,0.0]
[1778382945382,53.04,80766.08,0.0,-1.0,0.0,0.0]
[1778382945566,53.04,80766.08,0.0,-1.0,0.0,0.0]
[1778382950965,53.04,80766.08,0.0,-1.0,0.0,0.0]
[1778382956000,53.04,80765.93,0.0,-1.0,0.0,0.0]
[1778382968500,53.04,80765.96,0.0,-1.0,0.0,0.0]
[1778382968517,53.04,80764.11,0.0,-1.0,0.0,0.0]
[1778382969177,53.04,80764.11,0.0,-1.0,0.0,0.0]
[1778382969309,53.04,80764.11,0.0,-1.0,0.0,0.0]
[1778382969398,53.04,80763.11,0.0,-1.0,0.0,0.0]
[1778382970891,53.04,80762.29,0.0,-1.0,0.0,0.0]
[1778382971058,53.04,80762.29,0.0,-1.0,0.0,0.0]
[1778382971106,53.04,80762.15,0.0,-1.0,0.0,0.0]
[1778382973349,53.04,80762.12,0.0,-1.0,0.0,0.0]
[1778382973561,53.04,80762.12,0.0,-1.0,0.0,0.0]
[1778382976143,53.04,80760.16,0.0,-1.0,0.0,0.0]
[1778382977150,53.04,80758.48,0.0,-1.0,0.0,0.0]
[1778382978483,53.04,80758.48,0.0,-1.0,0.0,0.0]
[1778382978560,53.04,80758.48,0.0,-1.0,0.0,0.0]
[1778382979490,53.04,80758.33,0.0,-1.0,0.0,0.0]
[1778382979559,53.04,80758.33,0.0,-1.0,0.0,0.0]
[1778382979592,53.04,80758.3,0.0,-1.0,0.0,0.0]
[1778382985206,53.04,80758.27,0.0,-1.0,0.0,0.0]
[1778382986601,53.04,80758.27,0.0,-1.0,0.0,0.0]
[1778382986808,53.04,80758.27,0.0,-1.0,0.0,0.0]
[1778382991249,53.04,80758.23,0.0,-1.0,0.0,0.0]
[1778382996252,53.04,80757.86,0.0,-1.0,0.0,0.0]
[1778382996312,53.04,80757.86,0.0,-1.0,0.0,0.0]
[1778382996543,53.04,80757.86,0.0,-1.0,0.0,0.0]
[1778382996559,53.04,80757.86,0.0,-1.0,0.0,0.0]
[1778382996638,53.04,80757.86,0.0,-1.0,0.0,0.0]
[1778383002327,53.04,80758.11,0.0,-1.0,0.0,0.0]
[1778383007362,53.04,80757.61,0.0,-1.0,0.0,0.0]
[1778383012397,53.04,80757.75,0.0,-1.0,0.0,0.0]
[1778383017432,53.04,80757.79,0.0,-1.0,0.0,0.0]
[1778383024481,53.04,80757.02,0.0,-1.0,0.0,0.0]
[1778383028509,53.04,80762.47,0.0,-1.0,0.0,0.0]
[1778383028958,53.04,80762.47,0.0,-1.0,0.0,0.0]
[1778383029068,53.04,80762.47,0.0,-1.0,0.0,0.0]
[1778383029516,53.04,80761.39,0.0,-1.0,0.0,0.0]
[1778383037572,53.04,80761.8,0.0,-1.0,0.0,0.0]
[1778383039895,53.04,80761.75,0.0,-1.0,0.0,0.0]
[1778383040067,53.04,80761.66,0.0,-1.0,0.0,0.0]
[1778383040593,53.04,80760.63,0.0,-1.0,0.0,0.0]
[1778383042014,53.04,80760.18,0.0,-1.0,0.0,0.0]
[1778383042060,53.04,80760.18,0.0,-1.0,0.0,0.0]
[1778383042607,53.04,80759.99,0.0,-1.0,0.0,0.0]
[1778383050663,53.04,80759.96,0.0,-1.0,0.0,0.0]
[1778383051670,53.04,80755.9,0.0,-1.0,0.0,0.0]
[1778383051991,53.04,80755.9,0.0,-1.0,0.0,0.0]
[1778383052063,53.04,80755.9,0.0,-1.0,0.0,0.0]
[1778383052677,53.04,80754.47,0.0,-1.0,0.0,0.0]
[1778383059726,53.04,80754.06,0.0,-1.0,0.0,0.0]
[1778383060830,53.04,80754.06,0.0,-1.0,0.0,0.0]
[1778383060912,53.04,80759.86,0.0,-1.0,0.0,0.0]
[1778383061060,53.04,80759.86,0.0,-1.0,0.0,0.0]
[1778383061740,53.04,80760.79,0.0,-1.0,0.0,0.0]
[1778383062907,53.04,80760.79,0.0,-1.0,0.0,0.0]
[1778383062911,53.04,80760.42,0.0,-1.0,0.0,0.0]
[1778383063062,53.04,80760.42,0.0,-1.0,0.0,0.0]
[1778383068100,53.04,80760.42,0.0,-1.0,0.0,0.0]
[1778383068308,53.04,80760.42,0.0,-1.0,0.0,0.0]
[1778383075839,53.04,80760.8,0.0,-1.0,0.0,0.0]
[1778383078337,53.04,80761.04,0.0,-1.0,0.0,0.0]
[1778383078559,53.04,80761.04,0.0,-1.0,0.0,0.0]
[1778383080424,53.04,80761.1,0.0,-1.0,0.0,0.0]
[1778383080560,53.04,80761.1,0.0,-1.0,0.0,0.0]
[1778383080661,53.04,80761.1,0.0,-1.0,0.0,0.0]
[1778383085909,53.04,80760.48,0.0,-1.0,0.0,0.0]
[1778383090944,53.04,80760.03,0.0,-1.0,0.0,0.0]
[1778383102021,53.04,80760.07,0.0,-1.0,0.0,0.0]
[1778383103643,53.04,80760.07,0.0,-1.0,0.0,0.0]
[1778383103809,53.04,80760.07,0.0,-1.0,0.0,0.0]
[1778383104035,53.04,80758.69,0.0,-1.0,0.0,0.0]
[1778383105042,53.04,80757.12,0.0,-1.0,0.0,0.0]
[1778383107592,53.04,80757.33,0.0,-1.0,0.0,0.0]
[1778383107600,53.04,80757.33,0.0,-1.0,0.0,0.0]
[1778383107811,53.04,80757.33,0.0,-1.0,0.0,0.0]
[1778383107912,53.04,80756.4,0.0,-1.0,0.0,0.0]
[1778383109070,53.04,80755.52,0.0,-1.0,0.0,0.0]
[1778383116119,53.04,80756.09,0.0,-1.0,0.0,0.0]
[1778383119101,53.04,80756.9,0.0,-1.0,0.0,0.0]
[1778383119310,53.04,80756.9,0.0,-1.0,0.0,0.0]
[1778383119411,53.04,80756.9,0.0,-1.0,0.0,0.0]
[1778383125182,53.04,80756.65,0.0,-1.0,0.0,0.0]
[1778383132880,53.04,80756.53,0.0,-1.0,0.0,0.0]
[1778383133238,53.04,80758.6,0.0,-1.0,0.0,0.0]
[1778383134309,53.04,80758.6,0.0,-1.0,0.0,0.0]
[1778383134410,53.04,80759.84,0.0,-1.0,0.0,0.0]
[1778383135252,53.04,80760.87,0.0,-1.0,0.0,0.0]
[1778383140287,53.04,80761.33,0.0,-1.0,0.0,0.0]
[1778383145322,53.04,80761.3,0.0,-1.0,0.0,0.0]
[1778383149350,53.04,80762.23,0.0,-1.0,0.0,0.0]
[1778383150668,53.04,80762.23,0.0,-1.0,0.0,0.0]
[1778383150811,53.04,80762.23,0.0,-1.0,0.0,0.0]
[1778383150979,53.04,80762.23,0.0,-1.0,0.0,0.0]
[1778383151060,53.04,80762.23,0.0,-1.0,0.0,0.0]
[1778383150912,53.04,80762.45,0.0,-1.0,0.0,0.0]
[1778383156399,53.04,80762.73,0.0,-1.0,0.0,0.0]
[1778383159422,53.04,80767.48,0.0,-1.0,0.0,0.0]
[1778383160429,53.04,80769.27,0.0,-1.0,0.0,0.0]
[1778383161594,53.04,80769.27,0.0,-1.0,0.0,0.0]
[1778383161811,53.04,80769.27,0.0,-1.0,0.0,0.0]
[1778383162072,53.04,80769.27,0.0,-1.0,0.0,0.0]
[1778383161827,53.04,80769.37,0.0,-1.0,0.0,0.0]
[1778383162309,53.04,80769.37,0.0,-1.0,0.0,0.0]
[1778383166471,53.04,80771.54,0.0,-1.0,0.0,0.0]
[1778383170499,53.04,80769.23,0.0,-1.0,0.0,0.0]
[1778383173368,53.04,80769.23,0.0,-1.0,0.0,0.0]
[1778383173560,53.04,80769.23,0.0,-1.0,0.0,0.0]
[1778383173671,53.04,80769.23,0.0,-1.0,0.0,0.0]
[1778383173809,53.04,80769.23,0.0,-1.0,0.0,0.0]
[1778383173911,53.04,80769.23,0.0,-1.0,0.0,0.0]
[1778383177548,53.04,80768.13,0.0,-1.0,0.0,0.0]
[1778383178556,53.04,80762.89,0.0,-1.0,0.0,0.0]
[1778383179763,53.04,80762.89,0.0,-1.0,0.0,0.0]
[1778383179809,53.04,80762.89,0.0,-1.0,0.0,0.0]
[1778383179910,53.04,80759.36,0.0,-1.0,0.0,0.0]
[1778383180177,53.04,80759.36,0.0,-1.0,0.0,0.0]
[1778383180314,53.04,80759.36,0.0,-1.0,0.0,0.0]
[1778383185606,53.04,80758.48,0.0,-1.0,0.0,0.0]
[1778383186167,53.04,80758.48,0.0,-1.0,0.0,0.0]
[1778383186310,53.04,80758.48,0.0,-1.0,0.0,0.0]
[1778383197690,53.04,80757.38,0.0,-1.0,0.0,0.0]
[1778383200999,53.04,80757.35,0.0,-1.0,0.0,0.0]
[1778383201060,53.04,80757.35,0.0,-1.0,0.0,0.0]
[1778383201046,53.04,80755.97,0.0,-1.0,0.0,0.0]
[1778383201293,53.04,80755.97,0.0,-1.0,0.0,0.0]
[1778383201313,53.04,80755.97,0.0,-1.0,0.0,0.0]
[1778383201718,53.04,80754.86,0.0,-1.0,0.0,0.0]
[1778383211789,53.04,80755.39,0.0,-1.0,0.0,0.0]
[1778383212796,53.04,80756.25,0.0,-1.0,0.0,0.0]
[1778383218838,53.04,80757.14,0.0,-1.0,0.0,0.0]
[1778383220158,53.04,80756.75,0.0,-1.0,0.0,0.0]
[1778383220311,53.04,80756.75,0.0,-1.0,0.0,0.0]
[1778383220713,53.04,80756.75,0.0,-1.0,0.0,0.0]
[1778383220812,53.04,80756.75,0.0,-1.0,0.0,0.0]
[1778383220878,53.04,80756.75,0.0,-1.0,0.0,0.0]
[1778383226894,53.04,80755.78,0.0,-1.0,0.0,0.0]
[1778383228405,53.04,80755.78,0.0,-1.0,0.0,0.0]
[1778383228559,53.04,80755.78,0.0,-1.0,0.0,0.0]
[1778383228697,53.04,80755.78,0.0,-1.0,0.0,0.0]
[1778383228811,53.04,80755.78,0.0,-1.0,0.0,0.0]
[1778383228912,53.04,80755.78,0.0,-1.0,0.0,0.0]
[1778383231930,53.04,80754.57,0.0,-1.0,0.0,0.0]
[1778383238978,53.04,80754.6,0.0,-1.0,0.0,0.0]
[1778383246028,53.04,80754.57,0.0,-1.0,0.0,0.0]
[1778383248079,53.04,80754.57,0.0,-1.0,0.0,0.0]
[1778383248160,53.04,80754.57,0.0,-1.0,0.0,0.0]
[1778383248309,53.04,80754.57,0.0,-1.0,0.0,0.0]
[1778383248744,53.04,80754.57,0.0,-1.0,0.0,0.0]
[1778383248809,53.04,80754.57,0.0,-1.0,0.0,0.0]
[1778383249049,53.04,80751.81,0.0,-1.0,0.0,0.0]
[1778383250056,53.04,80750.7,0.0,-1.0,0.0,0.0]
[1778383253077,53.04,80749.77,0.0,-1.0,0.0,0.0]
[1778383254084,53.04,80748.41,0.0,-1.0,0.0,0.0]
[1778383254387,53.04,80748.41,0.0,-1.0,0.0,0.0]
[1778383254560,53.04,80748.41,0.0,-1.0,0.0,0.0]
[1778383254737,53.04,80748.41,0.0,-1.0,0.0,0.0]
[1778383254813,53.04,80748.41,0.0,-1.0,0.0,0.0]
[1778383255091,53.04,80748.26,0.0,-1.0,0.0,0.0]
[1778383257105,53.04,80746.21,0.0,-1.0,0.0,0.0]
[1778383261133,53.04,80744.91,0.0,-1.0,0.0,0.0]
[1778383263273,53.04,80744.71,0.0,-1.0,0.0,0.0]
[1778383263310,53.04,80744.71,0.0,-1.0,0.0,0.0]
[1778383263591,53.04,80744.71,0.0,-1.0,0.0,0.0]
[1778383263808,53.04,80744.71,0.0,-1.0,0.0,0.0]
[1778383264154,53.04,80744.37,0.0,-1.0,0.0,0.0]
[1778383266168,53.04,80743.43,0.0,-1.0,0.0,0.0]
[1778383273217,53.04,80740.96,0.0,-1.0,0.0,0.0]
[1778383275801,53.04,80740.51,0.0,-1.0,0.0,0.0]
[1778383275809,53.04,80740.51,0.0,-1.0,0.0,0.0]
[1778383276105,53.04,80740.51,0.0,-1.0,0.0,0.0]
[1778383275900,53.04,80740.48,0.0,-1.0,0.0,0.0]
[1778383276309,53.04,80740.48,0.0,-1.0,0.0,0.0]
[1778383277247,53.04,80738.4,0.0,-1.0,0.0,0.0]
[1778383279261,53.04,80737.61,0.0,-1.0,0.0,0.0]
[1778383291345,53.04,80737.68,0.0,-1.0,0.0,0.0]
[1778383294816,53.04,80737.79,0.0,-1.0,0.0,0.0]
[1778383295062,53.04,80737.79,0.0,-1.0,0.0,0.0]
[1778383295169,53.04,80737.82,0.0,-1.0,0.0,0.0]
[1778383295214,53.04,80737.82,0.0,-1.0,0.0,0.0]
[1778383295312,53.04,80737.82,0.0,-1.0,0.0,0.0]
[1778383302423,53.04,80737.62,0.0,-1.0,0.0,0.0]
[1778383310479,53.04,80737.77,0.0,-1.0,0.0,0.0]
[1778383312680,53.04,80737.77,0.0,-1.0,0.0,0.0]
[1778383312810,53.04,80737.77,0.0,-1.0,0.0,0.0]
[1778383313155,53.04,80737.77,0.0,-1.0,0.0,0.0]
[1778383313162,53.04,80737.77,0.0,-1.0,0.0,0.0]
[1778383313310,53.04,80737.77,0.0,-1.0,0.0,0.0]
[1778383316524,53.04,80736.14,0.0,-1.0,0.0,0.0]
[1778383318773,53.04,80736.57,0.0,-1.0,0.0,0.0]
[1778383318810,53.04,80736.57,0.0,-1.0,0.0,0.0]
[1778383318978,53.04,80736.57,0.0,-1.0,0.0,0.0]
[1778383319061,53.04,80736.57,0.0,-1.0,0.0,0.0]
[1778383319077,53.04,80736.25,0.0,-1.0,0.0,0.0]
[1778383323573,53.04,80727.58,0.0,-1.0,0.0,0.0]
[1778383324580,53.04,80721.83,0.0,-1.0,0.0,0.0]
[1778383325587,53.04,80721.82,0.0,-1.0,0.0,0.0]
[1778383326713,53.04,80721.82,0.0,-1.0,0.0,0.0]
[1778383326809,53.04,80721.82,0.0,-1.0,0.0,0.0]
[1778383327030,53.04,80721.82,0.0,-1.0,0.0,0.0]
[1778383327062,53.04,80721.82,0.0,-1.0,0.0,0.0]
[1778383327129,53.04,80721.49,0.0,-1.0,0.0,0.0]
[1778383328608,53.04,80726.13,0.0,-1.0,0.0,0.0]
[1778383333643,53.04,80726.91,0.0,-1.0,0.0,0.0]
[1778383337554,53.04,80727.09,0.0,-1.0,0.0,0.0]
[1778383337811,53.04,80727.09,0.0,-1.0,0.0,0.0]
[1778383337955,53.04,80727.09,0.0,-1.0,0.0,0.0]
[1778383338061,53.04,80727.09,0.0,-1.0,0.0,0.0]
[1778383338162,53.04,80727.09,0.0,-1.0,0.0,0.0]
[1778383347741,53.04,80727.34,0.0,-1.0,0.0,0.0]
[1778383351769,53.04,80727.37,0.0,-1.0,0.0,0.0]
[1778383353398,53.04,80727.58,0.0,-1.0,0.0,0.0]
[1778383353560,53.04,80727.58,0.0,-1.0,0.0,0.0]
[1778383353705,53.04,80727.58,0.0,-1.0,0.0,0.0]
[1778383353809,53.04,80727.58,0.0,-1.0,0.0,0.0]
[1778383353865,53.04,80727.4,0.0,-1.0,0.0,0.0]
[1778383355797,53.04,80732.25,0.0,-1.0,0.0,0.0]
[1778383361121,53.04,80732.81,0.0,-1.0,0.0,0.0]
[1778383361222,53.04,80732.35,0.0,-1.0,0.0,0.0]
[1778383361309,53.04,80732.35,0.0,-1.0,0.0,0.0]
[1778383361498,53.04,80732.35,0.0,-1.0,0.0,0.0]
[1778383361560,53.04,80732.35,0.0,-1.0,0.0,0.0]
[1778383364307,53.04,80732.35,0.0,-1.0,0.0,0.0]
[1778383369895,53.04,80733.13,0.0,-1.0,0.0,0.0]
[1778383374806,53.04,80733.81,0.0,-1.0,0.0,0.0]
[1778383375064,53.04,80733.81,0.0,-1.0,0.0,0.0]
[1778383375165,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383375449,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383375559,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383376944,53.04,80741.24,0.0,-1.0,0.0,0.0]
[1778383377951,53.04,80743.86,0.0,-1.0,0.0,0.0]
[1778383378377,53.04,80743.86,0.0,-1.0,0.0,0.0]
[1778383378559,53.04,80743.86,0.0,-1.0,0.0,0.0]
[1778383379965,53.04,80745.61,0.0,-1.0,0.0,0.0]
[1778383383907,53.04,80745.59,0.0,-1.0,0.0,0.0]
[1778383384058,53.04,80745.59,0.0,-1.0,0.0,0.0]
[1778383384119,53.04,80745.44,0.0,-1.0,0.0,0.0]
[1778383395070,53.04,80745.87,0.0,-1.0,0.0,0.0]
[1778383399375,53.04,80745.92,0.0,-1.0,0.0,0.0]
[1778383399559,53.04,80745.92,0.0,-1.0,0.0,0.0]
[1778383404133,53.04,80744.5,0.0,-1.0,0.0,0.0]
[1778383409168,53.04,80744.16,0.0,-1.0,0.0,0.0]
[1778383409880,53.04,80744.16,0.0,-1.0,0.0,0.0]
[1778383410065,53.04,80744.16,0.0,-1.0,0.0,0.0]
[1778383410258,53.04,80744.16,0.0,-1.0,0.0,0.0]
[1778383410311,53.04,80744.16,0.0,-1.0,0.0,0.0]
[1778383410292,53.04,80746.54,0.0,-1.0,0.0,0.0]
[1778383411182,53.04,80746.83,0.0,-1.0,0.0,0.0]
[1778383416217,53.04,80747.13,0.0,-1.0,0.0,0.0]
[1778383417224,53.04,80744.76,0.0,-1.0,0.0,0.0]
[1778383422259,53.04,80744.58,0.0,-1.0,0.0,0.0]
[1778383423684,53.04,80744.47,0.0,-1.0,0.0,0.0]
[1778383423809,53.04,80744.47,0.0,-1.0,0.0,0.0]
[1778383424156,53.04,80744.47,0.0,-1.0,0.0,0.0]
[1778383424310,53.04,80744.47,0.0,-1.0,0.0,0.0]
[1778383424274,53.04,80744.51,0.0,-1.0,0.0,0.0]
[1778383429308,53.04,80744.5,0.0,-1.0,0.0,0.0]
[1778383436357,53.04,80744.46,0.0,-1.0,0.0,0.0]
[1778383441392,53.04,80744.43,0.0,-1.0,0.0,0.0]
[1778383442399,53.04,80742.1,0.0,-1.0,0.0,0.0]
[1778383444045,53.04,80742.1,0.0,-1.0,0.0,0.0]
[1778383444059,53.04,80742.1,0.0,-1.0,0.0,0.0]
[1778383444111,53.04,80740.84,0.0,-1.0,0.0,0.0]
[1778383444619,53.04,80740.84,0.0,-1.0,0.0,0.0]
[1778383444810,53.04,80740.84,0.0,-1.0,0.0,0.0]
[1778383450455,53.04,80742.97,0.0,-1.0,0.0,0.0]
[1778383455490,53.04,80742.8,0.0,-1.0,0.0,0.0]
[1778383460027,53.04,80742.72,0.0,-1.0,0.0,0.0]
[1778383460062,53.04,80742.72,0.0,-1.0,0.0,0.0]
[1778383460348,53.04,80742.72,0.0,-1.0,0.0,0.0]
[1778383460387,53.04,80743.19,0.0,-1.0,0.0,0.0]
[1778383460562,53.04,80743.19,0.0,-1.0,0.0,0.0]
[1778383466567,53.04,80743.15,0.0,-1.0,0.0,0.0]
[1778383470595,53.04,80740.85,0.0,-1.0,0.0,0.0]
[1778383471602,53.04,80740.93,0.0,-1.0,0.0,0.0]
[1778383481686,53.04,80740.93,0.0,-1.0,0.0,0.0]
[1778383481809,53.04,80740.93,0.0,-1.0,0.0,0.0]
[1778383482310,53.04,80740.93,0.0,-1.0,0.0,0.0]
[1778383482887,53.04,80740.93,0.0,-1.0,0.0,0.0]
[1778383483066,53.04,80740.93,0.0,-1.0,0.0,0.0]
[1778383488753,53.04,80740.79,0.0,-1.0,0.0,0.0]
[1778383499831,53.04,80740.9,0.0,-1.0,0.0,0.0]
[1778383504357,53.04,80740.9,0.0,-1.0,0.0,0.0]
[1778383504372,53.04,80738.24,0.0,-1.0,0.0,0.0]
[1778383504558,53.04,80738.24,0.0,-1.0,0.0,0.0]
[1778383505119,53.04,80738.24,0.0,-1.0,0.0,0.0]
[1778383505309,53.04,80738.24,0.0,-1.0,0.0,0.0]
[1778383505410,53.04,80738.24,0.0,-1.0,0.0,0.0]
[1778383506881,53.04,80736.53,0.0,-1.0,0.0,0.0]
[1778383507888,53.04,80735.83,0.0,-1.0,0.0,0.0]
[1778383512923,53.04,80735.0,0.0,-1.0,0.0,0.0]
[1778383514086,53.04,80735.0,0.0,-1.0,0.0,0.0]
[1778383514310,53.04,80735.0,0.0,-1.0,0.0,0.0]
[1778383514411,53.04,80735.11,0.0,-1.0,0.0,0.0]
[1778383514494,53.04,80735.11,0.0,-1.0,0.0,0.0]
[1778383514560,53.04,80735.11,0.0,-1.0,0.0,0.0]
[1778383516951,53.04,80734.25,0.0,-1.0,0.0,0.0]
[1778383517958,53.04,80733.2,0.0,-1.0,0.0,0.0]
[1778383521986,53.04,80735.43,0.0,-1.0,0.0,0.0]
[1778383525008,53.04,80732.99,0.0,-1.0,0.0,0.0]
[1778383528028,53.04,80733.9,0.0,-1.0,0.0,0.0]
[1778383528689,53.04,80733.9,0.0,-1.0,0.0,0.0]
[1778383528807,53.04,80733.9,0.0,-1.0,0.0,0.0]
[1778383529375,53.04,80733.9,0.0,-1.0,0.0,0.0]
[1778383529411,53.04,80734.18,0.0,-1.0,0.0,0.0]
[1778383529559,53.04,80734.18,0.0,-1.0,0.0,0.0]
[1778383533063,53.04,80734.36,0.0,-1.0,0.0,0.0]
[1778383538098,53.04,80733.27,0.0,-1.0,0.0,0.0]
[1778383538508,53.04,80733.27,0.0,-1.0,0.0,0.0]
[1778383538559,53.04,80733.27,0.0,-1.0,0.0,0.0]
[1778383539058,53.04,80733.27,0.0,-1.0,0.0,0.0]
[1778383539308,53.04,80733.27,0.0,-1.0,0.0,0.0]
[1778383539325,53.04,80733.27,0.0,-1.0,0.0,0.0]
[1778383547161,53.04,80733.98,0.0,-1.0,0.0,0.0]
[1778383548375,53.04,80733.98,0.0,-1.0,0.0,0.0]
[1778383548476,53.04,80733.98,0.0,-1.0,0.0,0.0]
[1778383548563,53.04,80733.98,0.0,-1.0,0.0,0.0]
[1778383548923,53.04,80733.98,0.0,-1.0,0.0,0.0]
[1778383549060,53.04,80733.98,0.0,-1.0,0.0,0.0]
[1778383549162,53.04,80733.98,0.0,-1.0,0.0,0.0]
[1778383558239,53.04,80734.4,0.0,-1.0,0.0,0.0]
[1778383559390,53.04,80734.4,0.0,-1.0,0.0,0.0]
[1778383559410,53.04,80734.4,0.0,-1.0,0.0,0.0]
[1778383559563,53.04,80734.4,0.0,-1.0,0.0,0.0]
[1778383560062,53.04,80734.4,0.0,-1.0,0.0,0.0]
[1778383560310,53.04,80734.4,0.0,-1.0,0.0,0.0]
[1778383560404,53.04,80734.4,0.0,-1.0,0.0,0.0]
[1778383562267,53.04,80736.71,0.0,-1.0,0.0,0.0]
[1778383570323,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383571580,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383571809,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383572264,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383572309,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383572410,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383579386,53.04,80734.55,0.0,-1.0,0.0,0.0]
[1778383586435,53.04,80734.15,0.0,-1.0,0.0,0.0]
[1778383587388,53.04,80734.15,0.0,-1.0,0.0,0.0]
[1778383587442,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383587559,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383588103,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383588309,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383588395,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383597513,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383603555,53.04,80734.26,0.0,-1.0,0.0,0.0]
[1778383607336,53.04,80734.26,0.0,-1.0,0.0,0.0]
[1778383607392,53.04,80734.08,0.0,-1.0,0.0,0.0]
[1778383607559,53.04,80734.08,0.0,-1.0,0.0,0.0]
[1778383608174,53.04,80734.08,0.0,-1.0,0.0,0.0]
[1778383608309,53.04,80734.08,0.0,-1.0,0.0,0.0]
[1778383608382,53.04,80734.08,0.0,-1.0,0.0,0.0]
[1778383617941,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383618060,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383618102,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383618775,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383618809,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383624705,53.04,80733.65,0.0,-1.0,0.0,0.0]
[1778383630997,53.04,80733.65,0.0,-1.0,0.0,0.0]
[1778383631058,53.04,80733.65,0.0,-1.0,0.0,0.0]
[1778383631096,53.04,80733.83,0.0,-1.0,0.0,0.0]
[1778383631749,53.04,80733.83,0.0,-1.0,0.0,0.0]
[1778383631810,53.04,80733.83,0.0,-1.0,0.0,0.0]
[1778383646859,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778383651894,53.04,80733.76,0.0,-1.0,0.0,0.0]
[1778383659952,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778383664988,53.04,80733.65,0.0,-1.0,0.0,0.0]
[1778383668079,53.04,80733.65,0.0,-1.0,0.0,0.0]
[1778383668308,53.04,80733.65,0.0,-1.0,0.0,0.0]
[1778383668409,53.04,80732.72,0.0,-1.0,0.0,0.0]
[1778383668975,53.04,80732.72,0.0,-1.0,0.0,0.0]
[1778383669059,53.04,80732.72,0.0,-1.0,0.0,0.0]
[1778383669160,53.04,80731.87,0.0,-1.0,0.0,0.0]
[1778383671030,53.04,80731.23,0.0,-1.0,0.0,0.0]
[1778383673044,53.04,80730.33,0.0,-1.0,0.0,0.0]
[1778383674881,53.04,80730.5,0.0,-1.0,0.0,0.0]
[1778383675060,53.04,80730.5,0.0,-1.0,0.0,0.0]
[1778383675350,53.04,80730.5,0.0,-1.0,0.0,0.0]
[1778383675559,53.04,80730.5,0.0,-1.0,0.0,0.0]
[1778383675566,53.04,80730.94,0.0,-1.0,0.0,0.0]
[1778383681100,53.04,80731.43,0.0,-1.0,0.0,0.0]
[1778383684121,53.04,80730.93,0.0,-1.0,0.0,0.0]
[1778383688152,53.04,80731.14,0.0,-1.0,0.0,0.0]
[1778383688309,53.04,80731.14,0.0,-1.0,0.0,0.0]
[1778383688355,53.04,80731.97,0.0,-1.0,0.0,0.0]
[1778383689243,53.04,80731.97,0.0,-1.0,0.0,0.0]
[1778383689309,53.04,80731.97,0.0,-1.0,0.0,0.0]
[1778383697616,53.04,80731.97,0.0,-1.0,0.0,0.0]
[1778383697808,53.04,80731.97,0.0,-1.0,0.0,0.0]
[1778383698219,53.04,80731.11,0.0,-1.0,0.0,0.0]
[1778383698715,53.04,80731.11,0.0,-1.0,0.0,0.0]
[1778383698812,53.04,80731.11,0.0,-1.0,0.0,0.0]
[1778383704261,53.04,80731.43,0.0,-1.0,0.0,0.0]
[1778383714332,53.04,80730.96,0.0,-1.0,0.0,0.0]
[1778383719367,53.04,80731.67,0.0,-1.0,0.0,0.0]
[1778383730609,53.04,80731.57,0.0,-1.0,0.0,0.0]
[1778383732082,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778383732308,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778383734309,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778383734410,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778383741521,53.04,80731.57,0.0,-1.0,0.0,0.0]
[1778383749577,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778383755619,53.04,80731.74,0.0,-1.0,0.0,0.0]
[1778383760461,53.04,80732.03,0.0,-1.0,0.0,0.0]
[1778383760559,53.04,80732.03,0.0,-1.0,0.0,0.0]
[1778383771891,53.04,80732.17,0.0,-1.0,0.0,0.0]
[1778383771930,53.04,80732.17,0.0,-1.0,0.0,0.0]
[1778383778780,53.04,80732.14,0.0,-1.0,0.0,0.0]
[1778383783815,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778383792881,53.04,80731.67,0.0,-1.0,0.0,0.0]
[1778383798923,53.04,80733.62,0.0,-1.0,0.0,0.0]
[1778383800230,53.04,80733.62,0.0,-1.0,0.0,0.0]
[1778383800311,53.04,80733.62,0.0,-1.0,0.0,0.0]
[1778383802575,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383802676,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383802808,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383806038,53.04,80734.78,0.0,-1.0,0.0,0.0]
[1778383806064,53.04,80734.78,0.0,-1.0,0.0,0.0]
[1778383807986,53.04,80736.73,0.0,-1.0,0.0,0.0]
[1778383813023,53.04,80736.54,0.0,-1.0,0.0,0.0]
[1778383819066,53.04,80734.52,0.0,-1.0,0.0,0.0]
[1778383819842,53.04,80734.52,0.0,-1.0,0.0,0.0]
[1778383820059,53.04,80734.52,0.0,-1.0,0.0,0.0]
[1778383820159,53.04,80733.27,0.0,-1.0,0.0,0.0]
[1778383821664,53.04,80733.27,0.0,-1.0,0.0,0.0]
[1778383821810,53.04,80733.45,0.0,-1.0,0.0,0.0]
[1778383822087,53.04,80733.41,0.0,-1.0,0.0,0.0]
[1778383828131,53.04,80729.35,0.0,-1.0,0.0,0.0]
[1778383829454,53.04,80729.35,0.0,-1.0,0.0,0.0]
[1778383829559,53.04,80729.35,0.0,-1.0,0.0,0.0]
[1778383829630,53.04,80719.97,0.0,-1.0,0.0,0.0]
[1778383831151,53.04,80719.94,0.0,-1.0,0.0,0.0]
[1778383835196,53.04,80719.98,0.0,-1.0,0.0,0.0]
[1778383835310,53.04,80719.98,0.0,-1.0,0.0,0.0]
[1778383835612,53.04,80719.98,0.0,-1.0,0.0,0.0]
[1778383835713,53.04,80720.48,0.0,-1.0,0.0,0.0]
[1778383835808,53.04,80720.48,0.0,-1.0,0.0,0.0]
[1778383843239,53.04,80720.01,0.0,-1.0,0.0,0.0]
[1778383848274,53.04,80720.35,0.0,-1.0,0.0,0.0]
[1778383851562,53.04,80720.09,0.0,-1.0,0.0,0.0]
[1778383851811,53.04,80720.05,0.0,-1.0,0.0,0.0]
[1778383858344,53.04,80719.01,0.0,-1.0,0.0,0.0]
[1778383859101,53.04,80719.01,0.0,-1.0,0.0,0.0]
[1778383859309,53.04,80719.01,0.0,-1.0,0.0,0.0]
[1778383860358,53.04,80717.64,0.0,-1.0,0.0,0.0]
[1778383861365,53.04,80713.67,0.0,-1.0,0.0,0.0]
[1778383862771,53.04,80713.67,0.0,-1.0,0.0,0.0]
[1778383862372,53.04,80712.71,0.0,-1.0,0.0,0.0]
[1778383862810,53.04,80712.71,0.0,-1.0,0.0,0.0]
[1778383863678,53.04,80712.71,0.0,-1.0,0.0,0.0]
[1778383863779,53.04,80711.87,0.0,-1.0,0.0,0.0]
[1778383863811,53.04,80711.87,0.0,-1.0,0.0,0.0]
[1778383868786,53.04,80710.81,0.0,-1.0,0.0,0.0]
[1778383868810,53.04,80710.84,0.0,-1.0,0.0,0.0]
[1778383869421,53.04,80710.7,0.0,-1.0,0.0,0.0]
[1778383873451,53.04,80712.79,0.0,-1.0,0.0,0.0]
[1778383876472,53.04,80710.84,0.0,-1.0,0.0,0.0]
[1778383877360,53.04,80710.84,0.0,-1.0,0.0,0.0]
[1778383877559,53.04,80710.84,0.0,-1.0,0.0,0.0]
[1778383878486,53.04,80709.33,0.0,-1.0,0.0,0.0]
[1778383879493,53.04,80706.62,0.0,-1.0,0.0,0.0]
[1778383883588,53.04,80707.29,0.0,-1.0,0.0,0.0]
[1778383883811,53.04,80707.29,0.0,-1.0,0.0,0.0]
[1778383884247,53.04,80707.32,0.0,-1.0,0.0,0.0]
[1778383884312,53.04,80707.32,0.0,-1.0,0.0,0.0]
[1778383884528,53.04,80707.36,0.0,-1.0,0.0,0.0]
[1778383889563,53.04,80707.21,0.0,-1.0,0.0,0.0]
[1778383893591,53.04,80707.32,0.0,-1.0,0.0,0.0]
[1778383900640,53.04,80706.66,0.0,-1.0,0.0,0.0]
[1778383906682,53.04,80706.56,0.0,-1.0,0.0,0.0]
[1778383909703,53.04,80703.18,0.0,-1.0,0.0,0.0]
[1778383911335,53.04,80703.07,0.0,-1.0,0.0,0.0]
[1778383911562,53.04,80703.07,0.0,-1.0,0.0,0.0]
[1778383916752,53.04,80699.09,0.0,-1.0,0.0,0.0]
[1778383917268,53.04,80699.09,0.0,-1.0,0.0,0.0]
[1778383917308,53.04,80699.09,0.0,-1.0,0.0,0.0]
[1778383919271,53.04,80699.77,0.0,-1.0,0.0,0.0]
[1778383919310,53.04,80699.77,0.0,-1.0,0.0,0.0]
[1778383919372,53.04,80699.77,0.0,-1.0,0.0,0.0]
[1778383924811,53.04,80699.35,0.0,-1.0,0.0,0.0]
[1778383926825,53.04,80700.39,0.0,-1.0,0.0,0.0]
[1778383931860,53.04,80702.14,0.0,-1.0,0.0,0.0]
[1778383936282,53.04,80702.14,0.0,-1.0,0.0,0.0]
[1778383936319,53.04,80702.14,0.0,-1.0,0.0,0.0]
[1778383937902,53.04,80700.64,0.0,-1.0,0.0,0.0]
[1778383938909,53.04,80701.49,0.0,-1.0,0.0,0.0]
[1778383942525,53.04,80701.8,0.0,-1.0,0.0,0.0]
[1778383942559,53.04,80701.8,0.0,-1.0,0.0,0.0]
[1778383942948,53.04,80701.62,0.0,-1.0,0.0,0.0]
[1778383943063,53.04,80701.62,0.0,-1.0,0.0,0.0]
[1778383944454,53.04,80701.58,0.0,-1.0,0.0,0.0]
[1778383945958,53.04,80702.79,0.0,-1.0,0.0,0.0]
[1778383947054,53.04,80702.79,0.0,-1.0,0.0,0.0]
[1778383947310,53.04,80702.79,0.0,-1.0,0.0,0.0]
[1778383947411,53.04,80704.03,0.0,-1.0,0.0,0.0]
[1778383954014,53.04,80703.51,0.0,-1.0,0.0,0.0]
[1778383957795,53.04,80703.33,0.0,-1.0,0.0,0.0]
[1778383957811,53.04,80703.33,0.0,-1.0,0.0,0.0]
[1778383960265,53.04,80703.64,0.0,-1.0,0.0,0.0]
[1778383960309,53.04,80703.64,0.0,-1.0,0.0,0.0]
[1778383960324,53.04,80703.64,0.0,-1.0,0.0,0.0]
[1778383966532,53.04,80703.89,0.0,-1.0,0.0,0.0]
[1778383966559,53.04,80703.89,0.0,-1.0,0.0,0.0]
[1778383967105,53.04,80705.79,0.0,-1.0,0.0,0.0]
[1778383971698,53.04,80706.16,0.0,-1.0,0.0,0.0]
[1778383971812,53.04,80706.16,0.0,-1.0,0.0,0.0]
[1778383972140,53.04,80711.82,0.0,-1.0,0.0,0.0]
[1778383973147,53.04,80713.75,0.0,-1.0,0.0,0.0]
[1778383974477,53.04,80713.75,0.0,-1.0,0.0,0.0]
[1778383974560,53.04,80713.75,0.0,-1.0,0.0,0.0]
[1778383974661,53.04,80714.71,0.0,-1.0,0.0,0.0]
[1778383978187,53.04,80715.68,0.0,-1.0,0.0,0.0]
[1778383979111,53.04,80715.68,0.0,-1.0,0.0,0.0]
[1778383979309,53.04,80715.68,0.0,-1.0,0.0,0.0]
[1778383980201,53.04,80718.94,0.0,-1.0,0.0,0.0]
[1778383981208,53.04,80719.92,0.0,-1.0,0.0,0.0]
[1778383983677,53.04,80720.1,0.0,-1.0,0.0,0.0]
[1778383983813,53.04,80720.1,0.0,-1.0,0.0,0.0]
[1778383983910,53.04,80719.6,0.0,-1.0,0.0,0.0]
[1778383989264,53.04,80720.03,0.0,-1.0,0.0,0.0]
[1778383993190,53.04,80719.99,0.0,-1.0,0.0,0.0]
[1778383993310,53.04,80719.99,0.0,-1.0,0.0,0.0]
[1778383997730,53.04,80720.02,0.0,-1.0,0.0,0.0]
[1778383997812,53.04,80720.02,0.0,-1.0,0.0,0.0]
[1778383997913,53.04,80721.22,0.0,-1.0,0.0,0.0]
[1778384000621,53.04,80721.34,0.0,-1.0,0.0,0.0]
[1778384000810,53.04,80721.34,0.0,-1.0,0.0,0.0]
[1778384005379,53.04,80723.52,0.0,-1.0,0.0,0.0]
[1778384006385,53.04,80728.76,0.0,-1.0,0.0,0.0]
[1778384007933,53.04,80728.76,0.0,-1.0,0.0,0.0]
[1778384007394,53.04,80729.92,0.0,-1.0,0.0,0.0]
[1778384008065,53.04,80729.92,0.0,-1.0,0.0,0.0]
[1778384008399,53.04,80729.77,0.0,-1.0,0.0,0.0]
[1778384010413,53.04,80730.61,0.0,-1.0,0.0,0.0]
[1778384011420,53.04,80731.31,0.0,-1.0,0.0,0.0]
[1778384014309,53.04,80731.42,0.0,-1.0,0.0,0.0]
[1778384015643,53.04,80731.38,0.0,-1.0,0.0,0.0]
[1778384015811,53.04,80731.38,0.0,-1.0,0.0,0.0]
[1778384015912,53.04,80731.38,0.0,-1.0,0.0,0.0]
[1778384029546,53.04,80731.28,0.0,-1.0,0.0,0.0]
[1778384034581,53.04,80732.32,0.0,-1.0,0.0,0.0]
[1778384037602,53.04,80733.16,0.0,-1.0,0.0,0.0]
[1778384040094,53.04,80733.55,0.0,-1.0,0.0,0.0]
[1778384040309,53.04,80733.55,0.0,-1.0,0.0,0.0]
[1778384043645,53.04,80734.4,0.0,-1.0,0.0,0.0]
[1778384048681,53.04,80734.2,0.0,-1.0,0.0,0.0]
[1778384053716,53.04,80733.43,0.0,-1.0,0.0,0.0]
[1778384056178,53.04,80733.69,0.0,-1.0,0.0,0.0]
[1778384056309,53.04,80733.69,0.0,-1.0,0.0,0.0]
[1778384056625,53.04,80733.69,0.0,-1.0,0.0,0.0]
[1778384056809,53.04,80733.69,0.0,-1.0,0.0,0.0]
[1778384056874,53.04,80733.65,0.0,-1.0,0.0,0.0]
[1778384062779,53.04,80733.69,0.0,-1.0,0.0,0.0]
[1778384067814,53.04,80739.39,0.0,-1.0,0.0,0.0]
[1778384068821,53.04,80740.78,0.0,-1.0,0.0,0.0]
[1778384071034,53.04,80741.06,0.0,-1.0,0.0,0.0]
[1778384071060,53.04,80741.06,0.0,-1.0,0.0,0.0]
[1778384071511,53.04,80741.06,0.0,-1.0,0.0,0.0]
[1778384071559,53.04,80741.06,0.0,-1.0,0.0,0.0]
[1778384071842,53.04,80741.09,0.0,-1.0,0.0,0.0]
[1778384075870,53.04,80742.83,0.0,-1.0,0.0,0.0]
[1778384076877,53.04,80744.0,0.0,-1.0,0.0,0.0]
[1778384078728,53.04,80744.01,0.0,-1.0,0.0,0.0]
[1778384078808,53.04,80744.01,0.0,-1.0,0.0,0.0]
[1778384078927,53.04,80744.01,0.0,-1.0,0.0,0.0]
[1778384078891,53.04,80744.22,0.0,-1.0,0.0,0.0]
[1778384079062,53.04,80744.22,0.0,-1.0,0.0,0.0]
[1778384084933,53.04,80744.55,0.0,-1.0,0.0,0.0]
[1778384087954,53.04,80746.06,0.0,-1.0,0.0,0.0]
[1778384091008,53.04,80746.45,0.0,-1.0,0.0,0.0]
[1778384091060,53.04,80746.45,0.0,-1.0,0.0,0.0]
[1778384091378,53.04,80746.45,0.0,-1.0,0.0,0.0]
[1778384091559,53.04,80746.45,0.0,-1.0,0.0,0.0]
[1778384091982,53.04,80747.05,0.0,-1.0,0.0,0.0]
[1778384097019,53.04,80746.91,0.0,-1.0,0.0,0.0]
[1778384102055,53.04,80746.41,0.0,-1.0,0.0,0.0]
[1778384107090,53.04,80746.12,0.0,-1.0,0.0,0.0]
[1778384113132,53.04,80745.91,0.0,-1.0,0.0,0.0]
[1778384120181,53.04,80746.12,0.0,-1.0,0.0,0.0]
[1778384126818,53.04,80745.91,0.0,-1.0,0.0,0.0]
[1778384127060,53.04,80745.91,0.0,-1.0,0.0,0.0]
[1778384126912,53.04,80745.91,0.0,-1.0,0.0,0.0]
[1778384127087,53.04,80745.91,0.0,-1.0,0.0,0.0]
[1778384127335,53.04,80745.91,0.0,-1.0,0.0,0.0]
[1778384135286,53.04,80746.14,0.0,-1.0,0.0,0.0]
[1778384141328,53.04,80746.42,0.0,-1.0,0.0,0.0]
[1778384147525,53.04,80746.42,0.0,-1.0,0.0,0.0]
[1778384147564,53.04,80746.42,0.0,-1.0,0.0,0.0]
[1778384147701,53.04,80746.42,0.0,-1.0,0.0,0.0]
[1778384147810,53.04,80746.42,0.0,-1.0,0.0,0.0]
[1778384147906,53.04,80746.43,0.0,-1.0,0.0,0.0]
[1778384154421,53.04,80751.83,0.0,-1.0,0.0,0.0]
[1778384155427,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778384156434,53.04,80756.58,0.0,-1.0,0.0,0.0]
[1778384157217,53.04,80756.58,0.0,-1.0,0.0,0.0]
[1778384157309,53.04,80756.58,0.0,-1.0,0.0,0.0]
[1778384157511,53.04,80756.58,0.0,-1.0,0.0,0.0]
[1778384157558,53.04,80756.58,0.0,-1.0,0.0,0.0]
[1778384157565,53.04,80757.35,0.0,-1.0,0.0,0.0]
[1778384161469,53.04,80758.66,0.0,-1.0,0.0,0.0]
[1778384164325,53.04,80758.66,0.0,-1.0,0.0,0.0]
[1778384164512,53.04,80758.66,0.0,-1.0,0.0,0.0]
[1778384164559,53.04,80758.66,0.0,-1.0,0.0,0.0]
[1778384164661,53.04,80758.66,0.0,-1.0,0.0,0.0]
[1778384170533,53.04,80758.31,0.0,-1.0,0.0,0.0]
[1778384176575,53.04,80757.49,0.0,-1.0,0.0,0.0]
[1778384189666,53.04,80757.96,0.0,-1.0,0.0,0.0]
[1778384191680,53.04,80758.07,0.0,-1.0,0.0,0.0]
[1778384192688,53.04,80762.28,0.0,-1.0,0.0,0.0]
[1778384193695,53.04,80763.29,0.0,-1.0,0.0,0.0]
[1778384195809,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778384196043,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778384196059,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778384196090,53.04,80763.5,0.0,-1.0,0.0,0.0]
[1778384202758,53.04,80763.07,0.0,-1.0,0.0,0.0]
[1778384203765,53.04,80765.21,0.0,-1.0,0.0,0.0]
[1778384204772,53.04,80775.94,0.0,-1.0,0.0,0.0]
[1778384205779,53.04,80778.18,0.0,-1.0,0.0,0.0]
[1778384206841,53.04,80778.18,0.0,-1.0,0.0,0.0]
[1778384207066,53.04,80778.18,0.0,-1.0,0.0,0.0]
[1778384207123,53.04,80778.24,0.0,-1.0,0.0,0.0]
[1778384207490,53.04,80778.24,0.0,-1.0,0.0,0.0]
[1778384207558,53.04,80778.24,0.0,-1.0,0.0,0.0]
[1778384209807,53.04,80781.87,0.0,-1.0,0.0,0.0]
[1778384213061,53.04,80781.4,0.0,-1.0,0.0,0.0]
[1778384213122,53.04,80781.4,0.0,-1.0,0.0,0.0]
[1778384213092,53.04,80781.4,0.0,-1.0,0.0,0.0]
[1778384213310,53.04,80781.4,0.0,-1.0,0.0,0.0]
[1778384221896,53.04,80776.47,0.0,-1.0,0.0,0.0]
[1778384222903,53.04,80775.26,0.0,-1.0,0.0,0.0]
[1778384224567,53.04,80775.19,0.0,-1.0,0.0,0.0]
[1778384224703,53.04,80775.19,0.0,-1.0,0.0,0.0]
[1778384224807,53.04,80775.19,0.0,-1.0,0.0,0.0]
[1778384224909,53.04,80775.19,0.0,-1.0,0.0,0.0]
[1778384228945,53.04,80774.38,0.0,-1.0,0.0,0.0]
[1778384231849,53.04,80774.27,0.0,-1.0,0.0,0.0]
[1778384231977,53.04,80774.27,0.0,-1.0,0.0,0.0]
[1778384232059,53.04,80774.27,0.0,-1.0,0.0,0.0]
[1778384232160,53.04,80774.27,0.0,-1.0,0.0,0.0]
[1778384240022,53.04,80772.69,0.0,-1.0,0.0,0.0]
[1778384241029,53.04,80773.78,0.0,-1.0,0.0,0.0]
[1778384242036,53.04,80774.92,0.0,-1.0,0.0,0.0]
[1778384242221,53.04,80774.92,0.0,-1.0,0.0,0.0]
[1778384242309,53.04,80774.92,0.0,-1.0,0.0,0.0]
[1778384242352,53.04,80774.92,0.0,-1.0,0.0,0.0]
[1778384242560,53.04,80774.92,0.0,-1.0,0.0,0.0]
[1778384243043,53.04,80774.93,0.0,-1.0,0.0,0.0]
[1778384248078,53.04,80774.43,0.0,-1.0,0.0,0.0]
[1778384251099,53.04,80774.0,0.0,-1.0,0.0,0.0]
[1778384256905,53.04,80774.0,0.0,-1.0,0.0,0.0]
[1778384256957,53.04,80774.0,0.0,-1.0,0.0,0.0]
[1778384257066,53.04,80774.0,0.0,-1.0,0.0,0.0]
[1778384257167,53.04,80774.0,0.0,-1.0,0.0,0.0]
[1778384262176,53.04,80773.96,0.0,-1.0,0.0,0.0]
[1778384268218,53.04,80773.96,0.0,-1.0,0.0,0.0]
[1778384271897,53.04,80774.13,0.0,-1.0,0.0,0.0]
[1778384272059,53.04,80774.13,0.0,-1.0,0.0,0.0]
[1778384272070,53.04,80774.13,0.0,-1.0,0.0,0.0]
[1778384272111,53.04,80774.13,0.0,-1.0,0.0,0.0]
[1778384272314,53.04,80774.13,0.0,-1.0,0.0,0.0]
[1778384274260,53.04,80782.79,0.0,-1.0,0.0,0.0]
[1778384275726,53.04,80782.79,0.0,-1.0,0.0,0.0]
[1778384275799,53.04,80782.79,0.0,-1.0,0.0,0.0]
[1778384275811,53.04,80782.79,0.0,-1.0,0.0,0.0]
[1778384275827,53.04,80781.86,0.0,-1.0,0.0,0.0]
[1778384277281,53.04,80782.84,0.0,-1.0,0.0,0.0]
[1778384281309,53.04,80780.52,0.0,-1.0,0.0,0.0]
[1778384282674,53.04,80780.52,0.0,-1.0,0.0,0.0]
[1778384282810,53.04,80780.52,0.0,-1.0,0.0,0.0]
[1778384282950,53.04,80780.52,0.0,-1.0,0.0,0.0]
[1778384283062,53.04,80780.52,0.0,-1.0,0.0,0.0]
[1778384283163,53.04,80780.37,0.0,-1.0,0.0,0.0]
[1778384285337,53.04,80781.37,0.0,-1.0,0.0,0.0]
[1778384286344,53.04,80786.17,0.0,-1.0,0.0,0.0]
[1778384287351,53.04,80788.78,0.0,-1.0,0.0,0.0]
[1778384288333,53.04,80788.78,0.0,-1.0,0.0,0.0]
[1778384288432,53.04,80788.78,0.0,-1.0,0.0,0.0]
[1778384288561,53.04,80788.78,0.0,-1.0,0.0,0.0]
[1778384288664,53.04,80788.6,0.0,-1.0,0.0,0.0]
[1778384289365,53.04,80795.32,0.0,-1.0,0.0,0.0]
[1778384290372,53.04,80796.16,0.0,-1.0,0.0,0.0]
[1778384291379,53.04,80797.54,0.0,-1.0,0.0,0.0]
[1778384292386,53.04,80799.32,0.0,-1.0,0.0,0.0]
[1778384293726,53.04,80799.32,0.0,-1.0,0.0,0.0]
[1778384293777,53.04,80799.32,0.0,-1.0,0.0,0.0]
[1778384293809,53.04,80799.32,0.0,-1.0,0.0,0.0]
[1778384293810,53.04,80799.63,0.0,-1.0,0.0,0.0]
[1778384296414,53.04,80803.13,0.0,-1.0,0.0,0.0]
[1778384297421,53.04,80806.92,0.0,-1.0,0.0,0.0]
[1778384299435,53.04,80820.19,0.0,-1.0,0.0,0.0]
[1778384300442,53.04,80821.48,0.0,-1.0,0.0,0.0]
[1778384301449,53.04,80818.67,0.0,-1.0,0.0,0.0]
[1778384302456,53.04,80811.34,0.0,-1.0,0.0,0.0]
[1778384304036,53.04,80811.34,0.0,-1.0,0.0,0.0]
[1778384304060,53.04,80811.34,0.0,-1.0,0.0,0.0]
[1778384304091,53.04,80811.34,0.0,-1.0,0.0,0.0]
[1778384304137,53.04,80811.18,0.0,-1.0,0.0,0.0]
[1778384304310,53.04,80811.18,0.0,-1.0,0.0,0.0]
[1778384305477,53.04,80808.93,0.0,-1.0,0.0,0.0]
[1778384307491,53.04,80808.09,0.0,-1.0,0.0,0.0]
[1778384309455,53.04,80808.21,0.0,-1.0,0.0,0.0]
[1778384309559,53.04,80808.21,0.0,-1.0,0.0,0.0]
[1778384309661,53.04,80808.21,0.0,-1.0,0.0,0.0]
[1778384311519,53.04,80808.17,0.0,-1.0,0.0,0.0]
[1778384316554,53.04,80808.18,0.0,-1.0,0.0,0.0]
[1778384317606,53.04,80808.18,0.0,-1.0,0.0,0.0]
[1778384317662,53.04,80808.18,0.0,-1.0,0.0,0.0]
[1778384317810,53.04,80808.18,0.0,-1.0,0.0,0.0]
[1778384317836,53.04,80808.12,0.0,-1.0,0.0,0.0]
[1778384324610,53.04,80808.33,0.0,-1.0,0.0,0.0]
[1778384325618,53.04,80811.94,0.0,-1.0,0.0,0.0]
[1778384326624,53.04,80814.24,0.0,-1.0,0.0,0.0]
[1778384328586,53.04,80814.28,0.0,-1.0,0.0,0.0]
[1778384328591,53.04,80814.28,0.0,-1.0,0.0,0.0]
[1778384328808,53.04,80814.28,0.0,-1.0,0.0,0.0]
[1778384328902,53.04,80815.16,0.0,-1.0,0.0,0.0]
[1778384330652,53.04,80813.95,0.0,-1.0,0.0,0.0]
[1778384339715,53.04,80813.5,0.0,-1.0,0.0,0.0]
[1778384341730,53.04,80812.6,0.0,-1.0,0.0,0.0]
[1778384342337,53.04,80812.6,0.0,-1.0,0.0,0.0]
[1778384342559,53.04,80812.6,0.0,-1.0,0.0,0.0]
[1778384342736,53.04,80812.52,0.0,-1.0,0.0,0.0]
[1778384348778,53.04,80812.55,0.0,-1.0,0.0,0.0]
[1778384359855,53.04,80815.0,0.0,-1.0,0.0,0.0]
[1778384361783,53.04,80815.62,0.0,-1.0,0.0,0.0]
[1778384361810,53.04,80815.62,0.0,-1.0,0.0,0.0]
[1778384361833,53.04,80815.62,0.0,-1.0,0.0,0.0]
[1778384362065,53.04,80815.62,0.0,-1.0,0.0,0.0]
[1778384362166,53.04,80816.65,0.0,-1.0,0.0,0.0]
[1778384363886,53.04,80814.11,0.0,-1.0,0.0,0.0]
[1778384368921,53.04,80813.69,0.0,-1.0,0.0,0.0]
[1778384369662,53.04,80813.69,0.0,-1.0,0.0,0.0]
[1778384369743,53.04,80813.69,0.0,-1.0,0.0,0.0]
[1778384369809,53.04,80813.69,0.0,-1.0,0.0,0.0]
[1778384369903,53.04,80813.69,0.0,-1.0,0.0,0.0]
[1778384371942,53.04,80813.8,0.0,-1.0,0.0,0.0]
[1778384372949,53.04,80815.12,0.0,-1.0,0.0,0.0]
[1778384380179,53.04,80815.61,0.0,-1.0,0.0,0.0]
[1778384380256,53.04,80818.28,0.0,-1.0,0.0,0.0]
[1778384381013,53.04,80837.7,0.0,-1.0,0.0,0.0]
[1778384382019,53.04,80837.97,0.0,-1.0,0.0,0.0]
[1778384383026,53.04,80840.51,0.0,-1.0,0.0,0.0]
[1778384383852,53.04,80840.51,0.0,-1.0,0.0,0.0]
[1778384385040,53.04,80842.31,0.0,-1.0,0.0,0.0]
[1778384386047,53.04,80845.53,0.0,-1.0,0.0,0.0]
[1778384391082,53.04,80842.78,0.0,-1.0,0.0,0.0]
[1778384392090,53.04,80841.8,0.0,-1.0,0.0,0.0]
[1778384393731,53.04,80841.33,0.0,-1.0,0.0,0.0]
[1778384393735,53.04,80841.33,0.0,-1.0,0.0,0.0]
[1778384393810,53.04,80841.33,0.0,-1.0,0.0,0.0]
[1778384394103,53.04,80840.8,0.0,-1.0,0.0,0.0]
[1778384398131,53.04,80839.35,0.0,-1.0,0.0,0.0]
[1778384400278,53.04,80839.38,0.0,-1.0,0.0,0.0]
[1778384400309,53.04,80839.38,0.0,-1.0,0.0,0.0]
[1778384400378,53.04,80838.95,0.0,-1.0,0.0,0.0]
[1778384400558,53.04,80838.95,0.0,-1.0,0.0,0.0]
[1778384401152,53.04,80839.16,0.0,-1.0,0.0,0.0]
[1778384406188,53.04,80839.66,0.0,-1.0,0.0,0.0]
[1778384407195,53.04,80841.81,0.0,-1.0,0.0,0.0]
[1778384409148,53.04,80842.15,0.0,-1.0,0.0,0.0]
[1778384409308,53.04,80842.15,0.0,-1.0,0.0,0.0]
[1778384410217,53.04,80846.05,0.0,-1.0,0.0,0.0]
[1778384411227,53.04,80852.31,0.0,-1.0,0.0,0.0]
[1778384412232,53.04,80854.0,0.0,-1.0,0.0,0.0]
[1778384413239,53.04,80854.59,0.0,-1.0,0.0,0.0]
[1778384414246,53.04,80859.13,0.0,-1.0,0.0,0.0]
[1778384415253,53.04,80861.65,0.0,-1.0,0.0,0.0]
[1778384416260,53.04,80863.69,0.0,-1.0,0.0,0.0]
[1778384417267,53.04,80864.51,0.0,-1.0,0.0,0.0]
[1778384417784,53.04,80864.51,0.0,-1.0,0.0,0.0]
[1778384417809,53.04,80864.51,0.0,-1.0,0.0,0.0]
[1778384417966,53.04,80864.51,0.0,-1.0,0.0,0.0]
[1778384418064,53.04,80864.51,0.0,-1.0,0.0,0.0]
[1778384418274,53.04,80863.6,0.0,-1.0,0.0,0.0]
[1778384421295,53.04,80862.53,0.0,-1.0,0.0,0.0]
[1778384423309,53.04,80861.52,0.0,-1.0,0.0,0.0]
[1778384425006,53.04,80861.22,0.0,-1.0,0.0,0.0]
[1778384425060,53.04,80861.22,0.0,-1.0,0.0,0.0]
[1778384425323,53.04,80862.1,0.0,-1.0,0.0,0.0]
[1778384430358,53.04,80862.63,0.0,-1.0,0.0,0.0]
[1778384432372,53.04,80862.73,0.0,-1.0,0.0,0.0]
[1778384435393,53.04,80863.88,0.0,-1.0,0.0,0.0]
[1778384437407,53.04,80859.17,0.0,-1.0,0.0,0.0]
[1778384438650,53.04,80859.17,0.0,-1.0,0.0,0.0]
[1778384438789,53.04,80859.17,0.0,-1.0,0.0,0.0]
[1778384438813,53.04,80859.17,0.0,-1.0,0.0,0.0]
[1778384438827,53.04,80858.48,0.0,-1.0,0.0,0.0]
[1778384440428,53.04,80855.38,0.0,-1.0,0.0,0.0]
[1778384441435,53.04,80849.71,0.0,-1.0,0.0,0.0]
[1778384442741,53.04,80849.71,0.0,-1.0,0.0,0.0]
[1778384442809,53.04,80849.71,0.0,-1.0,0.0,0.0]
[1778384442873,53.04,80849.71,0.0,-1.0,0.0,0.0]
[1778384443061,53.04,80849.71,0.0,-1.0,0.0,0.0]
[1778384443249,53.04,80847.38,0.0,-1.0,0.0,0.0]
[1778384443449,53.04,80846.25,0.0,-1.0,0.0,0.0]
[1778384448485,53.04,80845.86,0.0,-1.0,0.0,0.0]
[1778384450082,53.04,80845.86,0.0,-1.0,0.0,0.0]
[1778384450134,53.04,80845.86,0.0,-1.0,0.0,0.0]
[1778384450309,53.04,80845.86,0.0,-1.0,0.0,0.0]
[1778384450161,53.04,80845.83,0.0,-1.0,0.0,0.0]
[1778384450499,53.04,80845.79,0.0,-1.0,0.0,0.0]
[1778384452513,53.04,80844.75,0.0,-1.0,0.0,0.0]
[1778384454527,53.04,80840.47,0.0,-1.0,0.0,0.0]
[1778384455681,53.04,80840.47,0.0,-1.0,0.0,0.0]
[1778384455729,53.04,80840.47,0.0,-1.0,0.0,0.0]
[1778384455808,53.04,80840.47,0.0,-1.0,0.0,0.0]
[1778384455888,53.04,80839.1,0.0,-1.0,0.0,0.0]
[1778384459562,53.04,80838.24,0.0,-1.0,0.0,0.0]
[1778384465604,53.04,80838.24,0.0,-1.0,0.0,0.0]
[1778384467618,53.04,80837.29,0.0,-1.0,0.0,0.0]
[1778384468625,53.04,80836.47,0.0,-1.0,0.0,0.0]
[1778384469423,53.04,80836.47,0.0,-1.0,0.0,0.0]
[1778384469478,53.04,80836.47,0.0,-1.0,0.0,0.0]
[1778384469558,53.04,80836.47,0.0,-1.0,0.0,0.0]
[1778384469632,53.04,80836.49,0.0,-1.0,0.0,0.0]
[1778384474667,53.04,80836.95,0.0,-1.0,0.0,0.0]
[1778384476681,53.04,80839.26,0.0,-1.0,0.0,0.0]
[1778384478609,53.04,80839.62,0.0,-1.0,0.0,0.0]
[1778384478736,53.04,80839.62,0.0,-1.0,0.0,0.0]
[1778384478809,53.04,80839.62,0.0,-1.0,0.0,0.0]
[1778384478910,53.04,80837.31,0.0,-1.0,0.0,0.0]
[1778384481724,53.04,80835.33,0.0,-1.0,0.0,0.0]
[1778384482731,53.04,80834.36,0.0,-1.0,0.0,0.0]
[1778384483897,53.04,80834.36,0.0,-1.0,0.0,0.0]
[1778384484061,53.04,80834.36,0.0,-1.0,0.0,0.0]
[1778384484163,53.04,80834.22,0.0,-1.0,0.0,0.0]
[1778384487277,53.04,80833.76,0.0,-1.0,0.0,0.0]
[1778384487309,53.04,80833.76,0.0,-1.0,0.0,0.0]
[1778384487378,53.04,80829.6,0.0,-1.0,0.0,0.0]
[1778384491797,53.04,80829.55,0.0,-1.0,0.0,0.0]
[1778384495825,53.04,80828.37,0.0,-1.0,0.0,0.0]
[1778384496576,53.04,80828.37,0.0,-1.0,0.0,0.0]
[1778384496657,53.04,80828.37,0.0,-1.0,0.0,0.0]
[1778384496809,53.04,80828.37,0.0,-1.0,0.0,0.0]
[1778384496883,53.04,80828.13,0.0,-1.0,0.0,0.0]
[1778384497839,53.04,80829.65,0.0,-1.0,0.0,0.0]
[1778384498846,53.04,80828.87,0.0,-1.0,0.0,0.0]
[1778384501867,53.04,80830.03,0.0,-1.0,0.0,0.0]
[1778384507672,53.04,80829.48,0.0,-1.0,0.0,0.0]
[1778384507736,53.04,80829.48,0.0,-1.0,0.0,0.0]
[1778384507808,53.04,80829.48,0.0,-1.0,0.0,0.0]
[1778384507909,53.04,80829.44,0.0,-1.0,0.0,0.0]
[1778384513951,53.04,80829.51,0.0,-1.0,0.0,0.0]
[1778384521000,53.04,80829.55,0.0,-1.0,0.0,0.0]
[1778384524422,53.04,80829.49,0.0,-1.0,0.0,0.0]
[1778384524557,53.04,80829.49,0.0,-1.0,0.0,0.0]
[1778384524587,53.04,80829.49,0.0,-1.0,0.0,0.0]
[1778384528116,53.04,80829.28,0.0,-1.0,0.0,0.0]
[1778384528162,53.04,80829.28,0.0,-1.0,0.0,0.0]
[1778384528308,53.04,80829.28,0.0,-1.0,0.0,0.0]
[1778384528405,53.04,80826.69,0.0,-1.0,0.0,0.0]
[1778384529057,53.04,80824.87,0.0,-1.0,0.0,0.0]
[1778384530064,53.04,80824.1,0.0,-1.0,0.0,0.0]
[1778384536106,53.04,80823.77,0.0,-1.0,0.0,0.0]
[1778384537113,53.04,80820.21,0.0,-1.0,0.0,0.0]
[1778384538437,53.04,80820.21,0.0,-1.0,0.0,0.0]
[1778384538120,53.04,80819.32,0.0,-1.0,0.0,0.0]
[1778384538558,53.04,80819.32,0.0,-1.0,0.0,0.0]
[1778384539127,53.04,80818.8,0.0,-1.0,0.0,0.0]
[1778384543173,53.04,80819.29,0.0,-1.0,0.0,0.0]
[1778384543309,53.04,80819.29,0.0,-1.0,0.0,0.0]
[1778384545232,53.04,80818.9,0.0,-1.0,0.0,0.0]
[1778384545308,53.04,80818.9,0.0,-1.0,0.0,0.0]
[1778384545409,53.04,80818.68,0.0,-1.0,0.0,0.0]
[1778384551211,53.04,80818.86,0.0,-1.0,0.0,0.0]
[1778384556341,53.04,80818.89,0.0,-1.0,0.0,0.0]
[1778384556561,53.04,80818.89,0.0,-1.0,0.0,0.0]
[1778384558260,53.04,80815.5,0.0,-1.0,0.0,0.0]
[1778384559267,53.04,80814.71,0.0,-1.0,0.0,0.0]
[1778384563186,53.04,80814.55,0.0,-1.0,0.0,0.0]
[1778384563231,53.04,80814.55,0.0,-1.0,0.0,0.0]
[1778384563308,53.04,80814.55,0.0,-1.0,0.0,0.0]
[1778384563387,53.04,80811.84,0.0,-1.0,0.0,0.0]
[1778384564302,53.04,80811.1,0.0,-1.0,0.0,0.0]
[1778384573365,53.04,80811.42,0.0,-1.0,0.0,0.0]
[1778384575757,53.04,80811.42,0.0,-1.0,0.0,0.0]
[1778384575807,53.04,80811.42,0.0,-1.0,0.0,0.0]
[1778384575850,53.04,80811.42,0.0,-1.0,0.0,0.0]
[1778384581421,53.04,80811.42,0.0,-1.0,0.0,0.0]
[1778384586330,53.04,80811.61,0.0,-1.0,0.0,0.0]
[1778384586456,53.04,80812.55,0.0,-1.0,0.0,0.0]
[1778384586560,53.04,80812.55,0.0,-1.0,0.0,0.0]
[1778384587463,53.04,80813.32,0.0,-1.0,0.0,0.0]
[1778384590484,53.04,80812.67,0.0,-1.0,0.0,0.0]
[1778384595519,53.04,80812.67,0.0,-1.0,0.0,0.0]
[1778384601012,53.04,80812.64,0.0,-1.0,0.0,0.0]
[1778384601063,53.04,80812.64,0.0,-1.0,0.0,0.0]
[1778384601112,53.04,80812.67,0.0,-1.0,0.0,0.0]
[1778384606597,53.04,80812.14,0.0,-1.0,0.0,0.0]
[1778384611632,53.04,80812.0,0.0,-1.0,0.0,0.0]
[1778384614837,53.04,80812.04,0.0,-1.0,0.0,0.0]
[1778384614881,53.04,80811.5,0.0,-1.0,0.0,0.0]
[1778384615660,53.04,80797.88,0.0,-1.0,0.0,0.0]
[1778384616668,53.04,80796.36,0.0,-1.0,0.0,0.0]
[1778384617674,53.04,80795.6,0.0,-1.0,0.0,0.0]
[1778384618786,53.04,80795.6,0.0,-1.0,0.0,0.0]
[1778384618874,53.04,80795.42,0.0,-1.0,0.0,0.0]
[1778384619688,53.04,80794.53,0.0,-1.0,0.0,0.0]
[1778384620700,53.04,80793.88,0.0,-1.0,0.0,0.0]
[1778384621707,53.04,80793.31,0.0,-1.0,0.0,0.0]
[1778384627749,53.04,80792.98,0.0,-1.0,0.0,0.0]
[1778384630771,53.04,80792.19,0.0,-1.0,0.0,0.0]
[1778384635317,53.04,80792.28,0.0,-1.0,0.0,0.0]
[1778384635560,53.04,80792.28,0.0,-1.0,0.0,0.0]
[1778384637527,53.04,80792.08,0.0,-1.0,0.0,0.0]
[1778384637559,53.04,80792.08,0.0,-1.0,0.0,0.0]
[1778384637820,53.04,80792.01,0.0,-1.0,0.0,0.0]
[1778384639834,53.04,80791.08,0.0,-1.0,0.0,0.0]
[1778384641161,53.04,80791.08,0.0,-1.0,0.0,0.0]
[1778384641308,53.04,80791.08,0.0,-1.0,0.0,0.0]
[1778384641920,53.04,80791.04,0.0,-1.0,0.0,0.0]
[1778384642059,53.04,80791.04,0.0,-1.0,0.0,0.0]
[1778384642159,53.04,80791.25,0.0,-1.0,0.0,0.0]
[1778384651918,53.04,80791.51,0.0,-1.0,0.0,0.0]
[1778384654963,53.04,80791.76,0.0,-1.0,0.0,0.0]
[1778384655057,53.04,80791.76,0.0,-1.0,0.0,0.0]
[1778384660981,53.04,80792.09,0.0,-1.0,0.0,0.0]
[1778384665009,53.04,80792.56,0.0,-1.0,0.0,0.0]
[1778384675079,53.04,80792.43,0.0,-1.0,0.0,0.0]
[1778384682128,53.04,80792.61,0.0,-1.0,0.0,0.0]
[1778384691191,53.04,80792.71,0.0,-1.0,0.0,0.0]
[1778384691751,53.04,80792.71,0.0,-1.0,0.0,0.0]
[1778384691811,53.04,80792.71,0.0,-1.0,0.0,0.0]
[1778384691934,53.04,80792.71,0.0,-1.0,0.0,0.0]
[1778384692060,53.04,80792.71,0.0,-1.0,0.0,0.0]
[1778384692198,53.04,80792.89,0.0,-1.0,0.0,0.0]
[1778384698240,53.04,80792.61,0.0,-1.0,0.0,0.0]
[1778384705289,53.04,80792.85,0.0,-1.0,0.0,0.0]
[1778384706687,53.04,80792.85,0.0,-1.0,0.0,0.0]
[1778384707303,53.04,80798.44,0.0,-1.0,0.0,0.0]
[1778384710999,53.04,80798.39,0.0,-1.0,0.0,0.0]
[1778384711059,53.04,80798.39,0.0,-1.0,0.0,0.0]
[1778384711331,53.04,80800.2,0.0,-1.0,0.0,0.0]
[1778384712338,53.04,80800.6,0.0,-1.0,0.0,0.0]
[1778384713345,53.04,80801.28,0.0,-1.0,0.0,0.0]
[1778384717373,53.04,80801.76,0.0,-1.0,0.0,0.0]
[1778384722408,53.04,80801.68,0.0,-1.0,0.0,0.0]
[1778384723415,53.04,80801.25,0.0,-1.0,0.0,0.0]
[1778384723824,53.04,80801.25,0.0,-1.0,0.0,0.0]
[1778384724067,53.04,80801.25,0.0,-1.0,0.0,0.0]
[1778384726811,53.04,80801.35,0.0,-1.0,0.0,0.0]
[1778384727443,53.04,80801.31,0.0,-1.0,0.0,0.0]
[1778384731471,53.04,80802.85,0.0,-1.0,0.0,0.0]
[1778384738520,53.04,80803.4,0.0,-1.0,0.0,0.0]
[1778384741541,53.04,80810.48,0.0,-1.0,0.0,0.0]
[1778384742548,53.04,80817.14,0.0,-1.0,0.0,0.0]
[1778384744811,53.04,80816.74,0.0,-1.0,0.0,0.0]
[1778384748590,53.04,80817.68,0.0,-1.0,0.0,0.0]
[1778384753625,53.04,80817.82,0.0,-1.0,0.0,0.0]
[1778384758660,53.04,80817.75,0.0,-1.0,0.0,0.0]
[1778384761083,53.04,80818.48,0.0,-1.0,0.0,0.0]
[1778384761131,53.04,80818.48,0.0,-1.0,0.0,0.0]
[1778384761308,53.04,80818.48,0.0,-1.0,0.0,0.0]
[1778384761681,53.04,80818.55,0.0,-1.0,0.0,0.0]
[1778384764702,53.04,80820.82,0.0,-1.0,0.0,0.0]
[1778384766803,53.04,80820.82,0.0,-1.0,0.0,0.0]
[1778384766811,53.04,80820.82,0.0,-1.0,0.0,0.0]
[1778384767435,53.04,80820.82,0.0,-1.0,0.0,0.0]
[1778384767559,53.04,80820.82,0.0,-1.0,0.0,0.0]
[1778384767660,53.04,80820.82,0.0,-1.0,0.0,0.0]
[1778384768730,53.04,80818.48,0.0,-1.0,0.0,0.0]
[1778384774772,53.04,80818.76,0.0,-1.0,0.0,0.0]
[1778384778795,53.04,80818.76,0.0,-1.0,0.0,0.0]
[1778384778810,53.04,80818.76,0.0,-1.0,0.0,0.0]
[1778384785849,53.04,80818.06,0.0,-1.0,0.0,0.0]
[1778384787863,53.04,80817.12,0.0,-1.0,0.0,0.0]
[1778384791891,53.04,80816.88,0.0,-1.0,0.0,0.0]
[1778384792898,53.04,80815.93,0.0,-1.0,0.0,0.0]
[1778384795501,53.04,80815.9,0.0,-1.0,0.0,0.0]
[1778384795559,53.04,80815.9,0.0,-1.0,0.0,0.0]
[1778384796081,53.04,80815.9,0.0,-1.0,0.0,0.0]
[1778384796310,53.04,80815.9,0.0,-1.0,0.0,0.0]
[1778384796411,53.04,80815.9,0.0,-1.0,0.0,0.0]
[1778384802863,53.04,80815.93,0.0,-1.0,0.0,0.0]
[1778384803061,53.04,80815.93,0.0,-1.0,0.0,0.0]
[1778384810022,53.04,80816.19,0.0,-1.0,0.0,0.0]
[1778384820093,53.04,80816.19,0.0,-1.0,0.0,0.0]
[1778384823117,53.04,80818.5,0.0,-1.0,0.0,0.0]
[1778384828151,53.04,80818.33,0.0,-1.0,0.0,0.0]
[1778384831543,53.04,80818.57,0.0,-1.0,0.0,0.0]
[1778384831559,53.04,80818.57,0.0,-1.0,0.0,0.0]
[1778384832203,53.04,80818.57,0.0,-1.0,0.0,0.0]
[1778384832308,53.04,80818.57,0.0,-1.0,0.0,0.0]
[1778384832409,53.04,80818.53,0.0,-1.0,0.0,0.0]
[1778384833186,53.04,80816.23,0.0,-1.0,0.0,0.0]
[1778384840236,53.04,80816.12,0.0,-1.0,0.0,0.0]
[1778384843338,53.04,80816.15,0.0,-1.0,0.0,0.0]
[1778384843559,53.04,80816.15,0.0,-1.0,0.0,0.0]
[1778384850306,53.04,80816.04,0.0,-1.0,0.0,0.0]
[1778384858383,53.04,80816.04,0.0,-1.0,0.0,0.0]
[1778384858558,53.04,80816.04,0.0,-1.0,0.0,0.0]
[1778384858613,53.04,80816.04,0.0,-1.0,0.0,0.0]
[1778384858897,53.04,80816.04,0.0,-1.0,0.0,0.0]
[1778384859061,53.04,80816.04,0.0,-1.0,0.0,0.0]
[1778384860376,53.04,80815.97,0.0,-1.0,0.0,0.0]
[1778384863397,53.04,80821.78,0.0,-1.0,0.0,0.0]
[1778384865411,53.04,80816.04,0.0,-1.0,0.0,0.0]
[1778384866111,53.04,80816.04,0.0,-1.0,0.0,0.0]
[1778384866310,53.04,80816.04,0.0,-1.0,0.0,0.0]
[1778384870446,53.04,80810.32,0.0,-1.0,0.0,0.0]
[1778384871453,53.04,80803.07,0.0,-1.0,0.0,0.0]
[1778384872460,53.04,80801.26,0.0,-1.0,0.0,0.0]
[1778384873671,53.04,80801.26,0.0,-1.0,0.0,0.0]
[1778384873810,53.04,80801.26,0.0,-1.0,0.0,0.0]
[1778384874256,53.04,80801.26,0.0,-1.0,0.0,0.0]
[1778384874308,53.04,80801.26,0.0,-1.0,0.0,0.0]
[1778384874474,53.04,80800.87,0.0,-1.0,0.0,0.0]
[1778384880516,53.04,80800.43,0.0,-1.0,0.0,0.0]
[1778384883537,53.04,80799.52,0.0,-1.0,0.0,0.0]
[1778384885135,53.04,80799.52,0.0,-1.0,0.0,0.0]
[1778384885310,53.04,80799.52,0.0,-1.0,0.0,0.0]
[1778384886558,53.04,80797.42,0.0,-1.0,0.0,0.0]
[1778384888572,53.04,80796.59,0.0,-1.0,0.0,0.0]
[1778384894614,53.04,80796.62,0.0,-1.0,0.0,0.0]
[1778384895621,53.04,80797.53,0.0,-1.0,0.0,0.0]
[1778384898587,53.04,80797.21,0.0,-1.0,0.0,0.0]
[1778384898810,53.04,80797.21,0.0,-1.0,0.0,0.0]
[1778384899057,53.04,80797.21,0.0,-1.0,0.0,0.0]
[1778384899311,53.04,80797.21,0.0,-1.0,0.0,0.0]
[1778384899649,53.04,80796.96,0.0,-1.0,0.0,0.0]
[1778384910726,53.04,80797.07,0.0,-1.0,0.0,0.0]
[1778384911733,53.04,80797.03,0.0,-1.0,0.0,0.0]
[1778384920796,53.04,80796.83,0.0,-1.0,0.0,0.0]
[1778384932880,53.04,80796.75,0.0,-1.0,0.0,0.0]
[1778384937915,53.04,80796.75,0.0,-1.0,0.0,0.0]
[1778384939089,53.04,80796.75,0.0,-1.0,0.0,0.0]
[1778384939309,53.04,80796.75,0.0,-1.0,0.0,0.0]
[1778384941943,53.04,80795.07,0.0,-1.0,0.0,0.0]
[1778384943889,53.04,80795.07,0.0,-1.0,0.0,0.0]
[1778384942950,53.04,80794.09,0.0,-1.0,0.0,0.0]
[1778384944058,53.04,80794.09,0.0,-1.0,0.0,0.0]
[1778384944159,53.04,80793.94,0.0,-1.0,0.0,0.0]
[1778384950783,53.04,80793.94,0.0,-1.0,0.0,0.0]
[1778384950810,53.04,80793.94,0.0,-1.0,0.0,0.0]
[1778384956041,53.04,80793.82,0.0,-1.0,0.0,0.0]
[1778384959464,53.04,80793.45,0.0,-1.0,0.0,0.0]
[1778384959558,53.04,80793.45,0.0,-1.0,0.0,0.0]
[1778384960067,53.04,80793.45,0.0,-1.0,0.0,0.0]
[1778384960309,53.04,80793.45,0.0,-1.0,0.0,0.0]
[1778384960410,53.04,80793.45,0.0,-1.0,0.0,0.0]
[1778384967119,53.04,80793.45,0.0,-1.0,0.0,0.0]
[1778384974167,53.04,80792.87,0.0,-1.0,0.0,0.0]
[1778384982223,53.04,80792.45,0.0,-1.0,0.0,0.0]
[1778384986933,53.04,80792.11,0.0,-1.0,0.0,0.0]
[1778384987060,53.04,80792.11,0.0,-1.0,0.0,0.0]
[1778384988265,53.04,80798.76,0.0,-1.0,0.0,0.0]
[1778384989605,53.04,80798.76,0.0,-1.0,0.0,0.0]
[1778384989809,53.04,80798.76,0.0,-1.0,0.0,0.0]
[1778384989910,53.04,80799.05,0.0,-1.0,0.0,0.0]
[1778384991824,53.04,80799.12,0.0,-1.0,0.0,0.0]
[1778384991866,53.04,80800.62,0.0,-1.0,0.0,0.0]
[1778384992065,53.04,80800.62,0.0,-1.0,0.0,0.0]
[1778384993301,53.04,80802.32,0.0,-1.0,0.0,0.0]
[1778384997751,53.04,80802.68,0.0,-1.0,0.0,0.0]
[1778384997812,53.04,80802.68,0.0,-1.0,0.0,0.0]
[1778384998229,53.04,80802.68,0.0,-1.0,0.0,0.0]
[1778384998307,53.04,80802.68,0.0,-1.0,0.0,0.0]
[1778384998409,53.04,80802.84,0.0,-1.0,0.0,0.0]
[1778385004378,53.04,80803.43,0.0,-1.0,0.0,0.0]
[1778385009413,53.04,80803.47,0.0,-1.0,0.0,0.0]
[1778385013766,53.04,80803.31,0.0,-1.0,0.0,0.0]
[1778385013809,53.04,80803.31,0.0,-1.0,0.0,0.0]
[1778385019486,53.04,80803.73,0.0,-1.0,0.0,0.0]
[1778385020490,53.04,80807.51,0.0,-1.0,0.0,0.0]
[1778385021760,53.04,80807.51,0.0,-1.0,0.0,0.0]
[1778385021809,53.04,80807.51,0.0,-1.0,0.0,0.0]
[1778385022438,53.04,80807.44,0.0,-1.0,0.0,0.0]
[1778385022560,53.04,80807.44,0.0,-1.0,0.0,0.0]
[1778385022661,53.04,80807.69,0.0,-1.0,0.0,0.0]
[1778385026532,53.04,80805.54,0.0,-1.0,0.0,0.0]
[1778385028492,53.04,80806.15,0.0,-1.0,0.0,0.0]
[1778385028560,53.04,80806.15,0.0,-1.0,0.0,0.0]
[1778385037610,53.04,80804.67,0.0,-1.0,0.0,0.0]
[1778385040352,53.04,80804.67,0.0,-1.0,0.0,0.0]
[1778385040560,53.04,80804.67,0.0,-1.0,0.0,0.0]
[1778385041151,53.04,80804.43,0.0,-1.0,0.0,0.0]
[1778385041310,53.04,80804.43,0.0,-1.0,0.0,0.0]
[1778385041638,53.04,80804.6,0.0,-1.0,0.0,0.0]
[1778385047680,53.04,80804.36,0.0,-1.0,0.0,0.0]
[1778385053924,53.04,80804.36,0.0,-1.0,0.0,0.0]
[1778385059764,53.04,80803.03,0.0,-1.0,0.0,0.0]
[1778385060710,53.04,80803.03,0.0,-1.0,0.0,0.0]
[1778385060809,53.04,80803.03,0.0,-1.0,0.0,0.0]
[1778385061778,53.04,80799.91,0.0,-1.0,0.0,0.0]
[1778385062785,53.04,80798.64,0.0,-1.0,0.0,0.0]
[1778385067820,53.04,80798.57,0.0,-1.0,0.0,0.0]
[1778385072855,53.04,80797.92,0.0,-1.0,0.0,0.0]
[1778385081918,53.04,80797.77,0.0,-1.0,0.0,0.0]
[1778385083714,53.04,80797.77,0.0,-1.0,0.0,0.0]
[1778385083809,53.04,80797.77,0.0,-1.0,0.0,0.0]
[1778385084336,53.04,80797.77,0.0,-1.0,0.0,0.0]
[1778385084559,53.04,80797.77,0.0,-1.0,0.0,0.0]
[1778385084660,53.04,80797.77,0.0,-1.0,0.0,0.0]
[1778385087960,53.04,80798.7,0.0,-1.0,0.0,0.0]
[1778385097024,53.04,80799.17,0.0,-1.0,0.0,0.0]
[1778385099038,53.04,80800.72,0.0,-1.0,0.0,0.0]
[1778385100046,53.04,80801.83,0.0,-1.0,0.0,0.0]
[1778385101118,53.04,80801.83,0.0,-1.0,0.0,0.0]
[1778385101308,53.04,80801.83,0.0,-1.0,0.0,0.0]
[1778385101362,53.04,80803.73,0.0,-1.0,0.0,0.0]
[1778385103066,53.04,80804.55,0.0,-1.0,0.0,0.0]
[1778385108018,53.04,80805.06,0.0,-1.0,0.0,0.0]
[1778385108061,53.04,80804.59,0.0,-1.0,0.0,0.0]
[1778385108401,53.04,80804.59,0.0,-1.0,0.0,0.0]
[1778385108562,53.04,80804.59,0.0,-1.0,0.0,0.0]
[1778385108612,53.04,80804.62,0.0,-1.0,0.0,0.0]
[1778385111122,53.04,80807.13,0.0,-1.0,0.0,0.0]
[1778385115150,53.04,80804.24,0.0,-1.0,0.0,0.0]
[1778385121192,53.04,80803.63,0.0,-1.0,0.0,0.0]
[1778385122199,53.04,80800.87,0.0,-1.0,0.0,0.0]
[1778385123770,53.04,80800.87,0.0,-1.0,0.0,0.0]
[1778385123812,53.04,80800.87,0.0,-1.0,0.0,0.0]
[1778385123862,53.04,80798.49,0.0,-1.0,0.0,0.0]
[1778385135290,53.04,80797.94,0.0,-1.0,0.0,0.0]
[1778385137587,53.04,80797.87,0.0,-1.0,0.0,0.0]
[1778385137807,53.04,80797.87,0.0,-1.0,0.0,0.0]
[1778385138178,53.04,80798.25,0.0,-1.0,0.0,0.0]
[1778385138309,53.04,80798.25,0.0,-1.0,0.0,0.0]
[1778385138311,53.04,80798.75,0.0,-1.0,0.0,0.0]
[1778385140325,53.04,80799.6,0.0,-1.0,0.0,0.0]
[1778385146367,53.04,80799.89,0.0,-1.0,0.0,0.0]
[1778385157013,53.04,80799.92,0.0,-1.0,0.0,0.0]
[1778385157064,53.04,80799.92,0.0,-1.0,0.0,0.0]
[1778385157014,53.04,80799.92,0.0,-1.0,0.0,0.0]
[1778385162485,53.04,80799.71,0.0,-1.0,0.0,0.0]
[1778385171548,53.04,80799.6,0.0,-1.0,0.0,0.0]
[1778385172555,53.04,80804.68,0.0,-1.0,0.0,0.0]
[1778385173882,53.04,80804.68,0.0,-1.0,0.0,0.0]
[1778385174059,53.04,80804.68,0.0,-1.0,0.0,0.0]
[1778385174648,53.04,80804.93,0.0,-1.0,0.0,0.0]
[1778385174810,53.04,80804.93,0.0,-1.0,0.0,0.0]
[1778385174910,53.04,80804.93,0.0,-1.0,0.0,0.0]
[1778385179195,53.04,80804.95,0.0,-1.0,0.0,0.0]
[1778385179311,53.04,80804.95,0.0,-1.0,0.0,0.0]
[1778385184639,53.04,80804.07,0.0,-1.0,0.0,0.0]
[1778385187660,53.04,80808.51,0.0,-1.0,0.0,0.0]
[1778385189203,53.04,80809.15,0.0,-1.0,0.0,0.0]
[1778385189309,53.04,80809.15,0.0,-1.0,0.0,0.0]
[1778385190063,53.04,80809.15,0.0,-1.0,0.0,0.0]
[1778385190310,53.04,80809.72,0.0,-1.0,0.0,0.0]
[1778385190681,53.04,80809.68,0.0,-1.0,0.0,0.0]
[1778385195716,53.04,80808.2,0.0,-1.0,0.0,0.0]
[1778385197730,53.04,80806.56,0.0,-1.0,0.0,0.0]
[1778385202851,53.04,80806.34,0.0,-1.0,0.0,0.0]
[1778385203060,53.04,80806.34,0.0,-1.0,0.0,0.0]
[1778385208811,53.04,80806.28,0.0,-1.0,0.0,0.0]
[1778385209231,53.04,80806.28,0.0,-1.0,0.0,0.0]
[1778385209310,53.04,80806.28,0.0,-1.0,0.0,0.0]
[1778385209659,53.04,80806.28,0.0,-1.0,0.0,0.0]
[1778385209809,53.04,80806.28,0.0,-1.0,0.0,0.0]
[1778385209909,53.04,80806.28,0.0,-1.0,0.0,0.0]
[1778385212839,53.04,80806.6,0.0,-1.0,0.0,0.0]
[1778385215863,53.04,80799.19,0.0,-1.0,0.0,0.0]
[1778385217092,53.04,80799.19,0.0,-1.0,0.0,0.0]
[1778385217309,53.04,80799.19,0.0,-1.0,0.0,0.0]
[1778385223919,53.04,80798.9,0.0,-1.0,0.0,0.0]
[1778385232982,53.04,80798.94,0.0,-1.0,0.0,0.0]
[1778385247081,53.04,80798.9,0.0,-1.0,0.0,0.0]
[1778385257151,53.04,80798.9,0.0,-1.0,0.0,0.0]
[1778385263193,53.04,80799.33,0.0,-1.0,0.0,0.0]
[1778385266132,53.04,80799.91,0.0,-1.0,0.0,0.0]
[1778385266309,53.04,80799.91,0.0,-1.0,0.0,0.0]
[1778385266965,53.04,80799.91,0.0,-1.0,0.0,0.0]
[1778385267069,53.04,80799.91,0.0,-1.0,0.0,0.0]
[1778385267133,53.04,80799.91,0.0,-1.0,0.0,0.0]
[1778385271249,53.04,80799.91,0.0,-1.0,0.0,0.0]
[1778385276286,53.04,80799.84,0.0,-1.0,0.0,0.0]
[1778385285349,53.04,80799.76,0.0,-1.0,0.0,0.0]
[1778385295419,53.04,80799.76,0.0,-1.0,0.0,0.0]
[1778385302082,53.04,80799.76,0.0,-1.0,0.0,0.0]
[1778385302102,53.04,80798.21,0.0,-1.0,0.0,0.0]
[1778385302309,53.04,80798.21,0.0,-1.0,0.0,0.0]
[1778385305085,53.04,80797.5,0.0,-1.0,0.0,0.0]
[1778385305161,53.04,80791.46,0.0,-1.0,0.0,0.0]
[1778385305308,53.04,80791.46,0.0,-1.0,0.0,0.0]
[1778385315559,53.04,80791.43,0.0,-1.0,0.0,0.0]
[1778385321089,53.04,80791.43,0.0,-1.0,0.0,0.0]
[1778385321310,53.04,80791.56,0.0,-1.0,0.0,0.0]
[1778385324622,53.04,80790.54,0.0,-1.0,0.0,0.0]
[1778385329657,53.04,80790.61,0.0,-1.0,0.0,0.0]
[1778385331671,53.04,80790.65,0.0,-1.0,0.0,0.0]
[1778385338720,53.04,80792.08,0.0,-1.0,0.0,0.0]
[1778385340464,53.04,80791.99,0.0,-1.0,0.0,0.0]
[1778385340558,53.04,80791.99,0.0,-1.0,0.0,0.0]
[1778385341324,53.04,80791.99,0.0,-1.0,0.0,0.0]
[1778385341559,53.04,80791.99,0.0,-1.0,0.0,0.0]
[1778385341741,53.04,80791.81,0.0,-1.0,0.0,0.0]
[1778385346776,53.04,80792.57,0.0,-1.0,0.0,0.0]
[1778385356846,53.04,80792.57,0.0,-1.0,0.0,0.0]
[1778385358646,53.04,80792.57,0.0,-1.0,0.0,0.0]
[1778385358810,53.04,80792.57,0.0,-1.0,0.0,0.0]
[1778385369937,53.04,80792.39,0.0,-1.0,0.0,0.0]
[1778385374973,53.04,80792.57,0.0,-1.0,0.0,0.0]
[1778385382582,53.04,80792.47,0.0,-1.0,0.0,0.0]
[1778385382810,53.04,80792.47,0.0,-1.0,0.0,0.0]
[1778385383652,53.04,80792.47,0.0,-1.0,0.0,0.0]
[1778385383811,53.04,80792.47,0.0,-1.0,0.0,0.0]
[1778385383868,53.04,80792.47,0.0,-1.0,0.0,0.0]
[1778385389071,53.04,80792.57,0.0,-1.0,0.0,0.0]
[1778385391085,53.04,80792.72,0.0,-1.0,0.0,0.0]
[1778385399141,53.04,80794.88,0.0,-1.0,0.0,0.0]
[1778385400921,53.04,80794.88,0.0,-1.0,0.0,0.0]
[1778385401060,53.04,80794.88,0.0,-1.0,0.0,0.0]
[1778385409211,53.04,80794.88,0.0,-1.0,0.0,0.0]
[1778385415253,53.04,80793.31,0.0,-1.0,0.0,0.0]
[1778385416260,53.04,80792.29,0.0,-1.0,0.0,0.0]
[1778385416519,53.04,80792.29,0.0,-1.0,0.0,0.0]
[1778385416558,53.04,80792.29,0.0,-1.0,0.0,0.0]
[1778385417810,53.04,80792.25,0.0,-1.0,0.0,0.0]
[1778385418060,53.04,80792.25,0.0,-1.0,0.0,0.0]
[1778385418274,53.04,80792.18,0.0,-1.0,0.0,0.0]
[1778385422303,53.04,80790.29,0.0,-1.0,0.0,0.0]
[1778385423122,53.04,80790.29,0.0,-1.0,0.0,0.0]
[1778385423309,53.04,80790.29,0.0,-1.0,0.0,0.0]
[1778385431366,53.04,80790.29,0.0,-1.0,0.0,0.0]
[1778385432952,53.04,80790.05,0.0,-1.0,0.0,0.0]
[1778385433065,53.04,80790.05,0.0,-1.0,0.0,0.0]
[1778385434094,53.04,80790.05,0.0,-1.0,0.0,0.0]
[1778385434314,53.04,80790.05,0.0,-1.0,0.0,0.0]
[1778385434132,53.04,80790.05,0.0,-1.0,0.0,0.0]
[1778385446471,53.04,80790.09,0.0,-1.0,0.0,0.0]
[1778385452513,53.04,80790.05,0.0,-1.0,0.0,0.0]
[1778385462584,53.04,80790.09,0.0,-1.0,0.0,0.0]
[1778385471647,53.04,80789.84,0.0,-1.0,0.0,0.0]
[1778385479703,53.04,80789.8,0.0,-1.0,0.0,0.0]
[1778385481012,53.04,80789.8,0.0,-1.0,0.0,0.0]
[1778385481059,53.04,80789.8,0.0,-1.0,0.0,0.0]
[1778385487762,53.04,80789.33,0.0,-1.0,0.0,0.0]
[1778385492797,53.04,80789.24,0.0,-1.0,0.0,0.0]
[1778385496645,53.04,80788.96,0.0,-1.0,0.0,0.0]
[1778385496809,53.04,80788.96,0.0,-1.0,0.0,0.0]
[1778385497858,53.04,80788.96,0.0,-1.0,0.0,0.0]
[1778385498060,53.04,80788.96,0.0,-1.0,0.0,0.0]
[1778385498141,53.04,80788.96,0.0,-1.0,0.0,0.0]
[1778385504882,53.04,80789.07,0.0,-1.0,0.0,0.0]
[1778385512937,53.04,80789.14,0.0,-1.0,0.0,0.0]
[1778385514281,53.04,80789.14,0.0,-1.0,0.0,0.0]
[1778385514310,53.04,80789.14,0.0,-1.0,0.0,0.0]
[1778385520993,53.04,80788.85,0.0,-1.0,0.0,0.0]
[1778385524861,53.04,80788.14,0.0,-1.0,0.0,0.0]
[1778385525060,53.04,80788.14,0.0,-1.0,0.0,0.0]
[1778385526185,53.04,80788.18,0.0,-1.0,0.0,0.0]
[1778385526311,53.04,80788.18,0.0,-1.0,0.0,0.0]
[1778385526386,53.04,80788.18,0.0,-1.0,0.0,0.0]
[1778385532071,53.04,80788.28,0.0,-1.0,0.0,0.0]
[1778385544155,53.04,80788.17,0.0,-1.0,0.0,0.0]
[1778385550197,53.04,80788.4,0.0,-1.0,0.0,0.0]
[1778385554225,53.04,80790.84,0.0,-1.0,0.0,0.0]
[1778385554985,53.04,80790.84,0.0,-1.0,0.0,0.0]
[1778385555060,53.04,80790.84,0.0,-1.0,0.0,0.0]
[1778385555233,53.04,80791.84,0.0,-1.0,0.0,0.0]
[1778385560268,53.04,80792.32,0.0,-1.0,0.0,0.0]
[1778385569331,53.04,80792.64,0.0,-1.0,0.0,0.0]
[1778385574366,53.04,80792.6,0.0,-1.0,0.0,0.0]
[1778385579402,53.04,80792.57,0.0,-1.0,0.0,0.0]
[1778385584438,53.04,80793.63,0.0,-1.0,0.0,0.0]
[1778385584677,53.04,80793.63,0.0,-1.0,0.0,0.0]
[1778385584809,53.04,80793.63,0.0,-1.0,0.0,0.0]
[1778385585445,53.04,80799.46,0.0,-1.0,0.0,0.0]
[1778385586471,53.04,80799.46,0.0,-1.0,0.0,0.0]
[1778385586492,53.04,80801.03,0.0,-1.0,0.0,0.0]
[1778385586560,53.04,80801.03,0.0,-1.0,0.0,0.0]
[1778385590051,53.04,80801.14,0.0,-1.0,0.0,0.0]
[1778385590059,53.04,80801.14,0.0,-1.0,0.0,0.0]
[1778385590480,53.04,80800.15,0.0,-1.0,0.0,0.0]
[1778385595515,53.04,80800.07,0.0,-1.0,0.0,0.0]
[1778385596522,53.04,80769.95,0.0,-1.0,0.0,0.0]
[1778385597529,53.04,80763.55,0.0,-1.0,0.0,0.0]
[1778385597643,53.04,80763.55,0.0,-1.0,0.0,0.0]
[1778385598536,53.04,80761.5,0.0,-1.0,0.0,0.0]
[1778385601653,53.04,80761.22,0.0,-1.0,0.0,0.0]
[1778385603571,53.04,80762.69,0.0,-1.0,0.0,0.0]
[1778385606592,53.04,80763.76,0.0,-1.0,0.0,0.0]
[1778385611627,53.04,80765.77,0.0,-1.0,0.0,0.0]
[1778385613335,53.04,80765.77,0.0,-1.0,0.0,0.0]
[1778385613489,53.04,80766.91,0.0,-1.0,0.0,0.0]
[1778385614991,53.04,80766.9,0.0,-1.0,0.0,0.0]
[1778385615060,53.04,80766.9,0.0,-1.0,0.0,0.0]
[1778385615093,53.04,80766.46,0.0,-1.0,0.0,0.0]
[1778385616662,53.04,80767.91,0.0,-1.0,0.0,0.0]
[1778385617768,53.04,80767.91,0.0,-1.0,0.0,0.0]
[1778385617809,53.04,80767.91,0.0,-1.0,0.0,0.0]
[1778385617874,53.04,80770.68,0.0,-1.0,0.0,0.0]
[1778385618676,53.04,80772.41,0.0,-1.0,0.0,0.0]
[1778385622204,53.04,80772.58,0.0,-1.0,0.0,0.0]
[1778385622308,53.04,80772.58,0.0,-1.0,0.0,0.0]
[1778385622367,53.04,80775.71,0.0,-1.0,0.0,0.0]
[1778385622873,53.04,80775.71,0.0,-1.0,0.0,0.0]
[1778385623069,53.04,80775.71,0.0,-1.0,0.0,0.0]
[1778385623147,53.04,80775.74,0.0,-1.0,0.0,0.0]
[1778385629753,53.04,80776.37,0.0,-1.0,0.0,0.0]
[1778385631767,53.04,80778.28,0.0,-1.0,0.0,0.0]
[1778385636162,53.04,80778.43,0.0,-1.0,0.0,0.0]
[1778385636307,53.04,80778.43,0.0,-1.0,0.0,0.0]
[1778385636400,53.04,80781.54,0.0,-1.0,0.0,0.0]
[1778385636805,53.04,80783.58,0.0,-1.0,0.0,0.0]
[1778385637812,53.04,80785.53,0.0,-1.0,0.0,0.0]
[1778385641252,53.04,80785.6,0.0,-1.0,0.0,0.0]
[1778385641309,53.04,80785.6,0.0,-1.0,0.0,0.0]
[1778385641353,53.04,80785.74,0.0,-1.0,0.0,0.0]
[1778385642847,53.04,80786.5,0.0,-1.0,0.0,0.0]
[1778385649897,53.04,80786.18,0.0,-1.0,0.0,0.0]
[1778385654932,53.04,80785.5,0.0,-1.0,0.0,0.0]
[1778385659967,53.04,80785.65,0.0,-1.0,0.0,0.0]
[1778385661983,53.04,80784.7,0.0,-1.0,0.0,0.0]
[1778385663364,53.04,80779.85,0.0,-1.0,0.0,0.0]
[1778385663808,53.04,80779.85,0.0,-1.0,0.0,0.0]
[1778385663996,53.04,80776.08,0.0,-1.0,0.0,0.0]
[1778385665007,53.04,80775.26,0.0,-1.0,0.0,0.0]
[1778385670038,53.04,80775.68,0.0,-1.0,0.0,0.0]
[1778385671367,53.04,80775.68,0.0,-1.0,0.0,0.0]
[1778385672052,53.04,80761.79,0.0,-1.0,0.0,0.0]
[1778385673063,53.04,80747.94,0.0,-1.0,0.0,0.0]
[1778385674067,53.04,80747.11,0.0,-1.0,0.0,0.0]
[1778385675316,53.04,80747.11,0.0,-1.0,0.0,0.0]
[1778385675383,53.04,80747.35,0.0,-1.0,0.0,0.0]
[1778385677088,53.04,80748.27,0.0,-1.0,0.0,0.0]
[1778385678095,53.04,80750.72,0.0,-1.0,0.0,0.0]
[1778385684137,53.04,80750.58,0.0,-1.0,0.0,0.0]
[1778385688841,53.04,80750.62,0.0,-1.0,0.0,0.0]
[1778385689062,53.04,80750.62,0.0,-1.0,0.0,0.0]
[1778385689137,53.04,80750.62,0.0,-1.0,0.0,0.0]
[1778385690490,53.04,80750.62,0.0,-1.0,0.0,0.0]
[1778385690561,53.04,80750.62,0.0,-1.0,0.0,0.0]
[1778385690536,53.04,80753.26,0.0,-1.0,0.0,0.0]
[1778385691186,53.04,80753.9,0.0,-1.0,0.0,0.0]
[1778385693200,53.04,80754.75,0.0,-1.0,0.0,0.0]
[1778385695940,53.04,80755.29,0.0,-1.0,0.0,0.0]
[1778385696061,53.04,80755.29,0.0,-1.0,0.0,0.0]
[1778385696221,53.04,80754.98,0.0,-1.0,0.0,0.0]
[1778385701263,53.04,80754.96,0.0,-1.0,0.0,0.0]
[1778385705750,53.04,80754.83,0.0,-1.0,0.0,0.0]
[1778385705808,53.04,80754.83,0.0,-1.0,0.0,0.0]
[1778385714364,53.04,80754.96,0.0,-1.0,0.0,0.0]
[1778385719399,53.04,80754.99,0.0,-1.0,0.0,0.0]
[1778385724130,53.04,80754.92,0.0,-1.0,0.0,0.0]
[1778385724307,53.04,80754.92,0.0,-1.0,0.0,0.0]
[1778385724434,53.04,80760.23,0.0,-1.0,0.0,0.0]
[1778385726623,53.04,80760.37,0.0,-1.0,0.0,0.0]
[1778385726809,53.04,80760.5,0.0,-1.0,0.0,0.0]
[1778385726724,53.04,80760.5,0.0,-1.0,0.0,0.0]
[1778385728462,53.04,80769.47,0.0,-1.0,0.0,0.0]
[1778385729469,53.04,80769.99,0.0,-1.0,0.0,0.0]
[1778385733497,53.04,80767.93,0.0,-1.0,0.0,0.0]
[1778385735569,53.04,80767.82,0.0,-1.0,0.0,0.0]
[1778385736518,53.04,80770.79,0.0,-1.0,0.0,0.0]
[1778385737525,53.04,80771.91,0.0,-1.0,0.0,0.0]
[1778385742672,53.04,80772.34,0.0,-1.0,0.0,0.0]
[1778385748602,53.04,80773.44,0.0,-1.0,0.0,0.0]
[1778385749228,53.04,80773.44,0.0,-1.0,0.0,0.0]
[1778385749311,53.04,80773.44,0.0,-1.0,0.0,0.0]
[1778385749609,53.04,80775.21,0.0,-1.0,0.0,0.0]
[1778385750441,53.04,80775.21,0.0,-1.0,0.0,0.0]
[1778385750558,53.04,80775.21,0.0,-1.0,0.0,0.0]
[1778385750616,53.04,80776.67,0.0,-1.0,0.0,0.0]
[1778385751623,53.04,80777.3,0.0,-1.0,0.0,0.0]
[1778385754644,53.04,80779.15,0.0,-1.0,0.0,0.0]
[1778385757919,53.04,80779.14,0.0,-1.0,0.0,0.0]
[1778385758061,53.04,80779.14,0.0,-1.0,0.0,0.0]
[1778385758139,53.04,80779.14,0.0,-1.0,0.0,0.0]
[1778385758813,53.04,80779.14,0.0,-1.0,0.0,0.0]
[1778385759060,53.04,80779.14,0.0,-1.0,0.0,0.0]
[1778385770757,53.04,80778.92,0.0,-1.0,0.0,0.0]
[1778385773316,53.04,80779.32,0.0,-1.0,0.0,0.0]
[1778385773564,53.04,80779.32,0.0,-1.0,0.0,0.0]
[1778385773597,53.04,80779.11,0.0,-1.0,0.0,0.0]
[1778385774165,53.04,80779.11,0.0,-1.0,0.0,0.0]
[1778385774308,53.04,80779.11,0.0,-1.0,0.0,0.0]
[1778385779820,53.04,80779.21,0.0,-1.0,0.0,0.0]
[1778385782700,53.04,80779.3,0.0,-1.0,0.0,0.0]
[1778385782727,53.04,80779.48,0.0,-1.0,0.0,0.0]
[1778385782811,53.04,80779.48,0.0,-1.0,0.0,0.0]
[1778385783652,53.04,80779.48,0.0,-1.0,0.0,0.0]
[1778385783809,53.04,80779.48,0.0,-1.0,0.0,0.0]
[1778385784855,53.04,80778.45,0.0,-1.0,0.0,0.0]
[1778385790897,53.04,80775.79,0.0,-1.0,0.0,0.0]
[1778385792181,53.04,80775.79,0.0,-1.0,0.0,0.0]
[1778385792308,53.04,80775.79,0.0,-1.0,0.0,0.0]
[1778385792386,53.04,80774.71,0.0,-1.0,0.0,0.0]
[1778385793428,53.04,80774.71,0.0,-1.0,0.0,0.0]
[1778385793559,53.04,80774.71,0.0,-1.0,0.0,0.0]
[1778385793660,53.04,80772.9,0.0,-1.0,0.0,0.0]
[1778385795933,53.04,80771.84,0.0,-1.0,0.0,0.0]
[1778385796939,53.04,80766.8,0.0,-1.0,0.0,0.0]
[1778385797878,53.04,80766.8,0.0,-1.0,0.0,0.0]
[1778385798059,53.04,80766.8,0.0,-1.0,0.0,0.0]
[1778385798160,53.04,80767.3,0.0,-1.0,0.0,0.0]
[1778385798899,53.04,80767.3,0.0,-1.0,0.0,0.0]
[1778385799060,53.04,80767.3,0.0,-1.0,0.0,0.0]
[1778385804653,53.04,80767.16,0.0,-1.0,0.0,0.0]
[1778385804662,53.04,80766.12,0.0,-1.0,0.0,0.0]
[1778385804810,53.04,80766.12,0.0,-1.0,0.0,0.0]
[1778385805881,53.04,80765.76,0.0,-1.0,0.0,0.0]
[1778385806058,53.04,80765.76,0.0,-1.0,0.0,0.0]
[1778385807009,53.04,80761.52,0.0,-1.0,0.0,0.0]
[1778385808016,53.04,80758.89,0.0,-1.0,0.0,0.0]
[1778385811037,53.04,80758.24,0.0,-1.0,0.0,0.0]
[1778385813353,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778385813558,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778385813590,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778385814420,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778385814560,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778385820102,53.04,80762.97,0.0,-1.0,0.0,0.0]
[1778385821107,53.04,80764.14,0.0,-1.0,0.0,0.0]
[1778385822091,53.04,80764.14,0.0,-1.0,0.0,0.0]
[1778385822310,53.04,80764.14,0.0,-1.0,0.0,0.0]
[1778385822313,53.04,80763.97,0.0,-1.0,0.0,0.0]
[1778385823388,53.04,80763.97,0.0,-1.0,0.0,0.0]
[1778385823563,53.04,80763.97,0.0,-1.0,0.0,0.0]
[1778385831178,53.04,80763.22,0.0,-1.0,0.0,0.0]
[1778385832185,53.04,80762.48,0.0,-1.0,0.0,0.0]
[1778385833192,53.04,80760.66,0.0,-1.0,0.0,0.0]
[1778385834766,53.04,80760.66,0.0,-1.0,0.0,0.0]
[1778385834199,53.04,80759.9,0.0,-1.0,0.0,0.0]
[1778385834809,53.04,80759.9,0.0,-1.0,0.0,0.0]
[1778385835206,53.04,80759.83,0.0,-1.0,0.0,0.0]
[1778385835787,53.04,80759.83,0.0,-1.0,0.0,0.0]
[1778385835810,53.04,80759.83,0.0,-1.0,0.0,0.0]
[1778385841248,53.04,80764.57,0.0,-1.0,0.0,0.0]
[1778385842972,53.04,80765.13,0.0,-1.0,0.0,0.0]
[1778385843061,53.04,80765.13,0.0,-1.0,0.0,0.0]
[1778385843262,53.04,80765.38,0.0,-1.0,0.0,0.0]
[1778385844253,53.04,80765.38,0.0,-1.0,0.0,0.0]
[1778385844311,53.04,80765.38,0.0,-1.0,0.0,0.0]
[1778385844354,53.04,80764.37,0.0,-1.0,0.0,0.0]
[1778385850311,53.04,80765.05,0.0,-1.0,0.0,0.0]
[1778385852331,53.04,80764.87,0.0,-1.0,0.0,0.0]
[1778385852559,53.04,80764.87,0.0,-1.0,0.0,0.0]
[1778385852588,53.04,80764.87,0.0,-1.0,0.0,0.0]
[1778385853274,53.04,80764.87,0.0,-1.0,0.0,0.0]
[1778385853309,53.04,80764.87,0.0,-1.0,0.0,0.0]
[1778385855346,53.04,80766.25,0.0,-1.0,0.0,0.0]
[1778385858241,53.04,80766.63,0.0,-1.0,0.0,0.0]
[1778385858312,53.04,80766.63,0.0,-1.0,0.0,0.0]
[1778385858367,53.04,80766.31,0.0,-1.0,0.0,0.0]
[1778385859181,53.04,80766.31,0.0,-1.0,0.0,0.0]
[1778385859310,53.04,80766.31,0.0,-1.0,0.0,0.0]
[1778385862395,53.04,80764.55,0.0,-1.0,0.0,0.0]
[1778385863402,53.04,80763.67,0.0,-1.0,0.0,0.0]
[1778385864024,53.04,80763.67,0.0,-1.0,0.0,0.0]
[1778385864060,53.04,80763.67,0.0,-1.0,0.0,0.0]
[1778385871461,53.04,80762.74,0.0,-1.0,0.0,0.0]
[1778385872651,53.04,80762.74,0.0,-1.0,0.0,0.0]
[1778385872810,53.04,80762.74,0.0,-1.0,0.0,0.0]
[1778385872812,53.04,80763.1,0.0,-1.0,0.0,0.0]
[1778385873472,53.04,80761.23,0.0,-1.0,0.0,0.0]
[1778385874485,53.04,80761.23,0.0,-1.0,0.0,0.0]
[1778385874559,53.04,80761.23,0.0,-1.0,0.0,0.0]
[1778385880621,53.04,80760.92,0.0,-1.0,0.0,0.0]
[1778385882535,53.04,80761.78,0.0,-1.0,0.0,0.0]
[1778385883825,53.04,80761.78,0.0,-1.0,0.0,0.0]
[1778385884060,53.04,80761.78,0.0,-1.0,0.0,0.0]
[1778385884549,53.04,80761.74,0.0,-1.0,0.0,0.0]
[1778385885356,53.04,80761.74,0.0,-1.0,0.0,0.0]
[1778385885562,53.04,80761.74,0.0,-1.0,0.0,0.0]
[1778385890591,53.04,80747.53,0.0,-1.0,0.0,0.0]
[1778385891607,53.04,80747.53,0.0,-1.0,0.0,0.0]
[1778385891810,53.04,80747.53,0.0,-1.0,0.0,0.0]
[1778385891708,53.04,80747.55,0.0,-1.0,0.0,0.0]
[1778385892605,53.04,80747.76,0.0,-1.0,0.0,0.0]
[1778385892967,53.04,80747.76,0.0,-1.0,0.0,0.0]
[1778385893059,53.04,80747.76,0.0,-1.0,0.0,0.0]
[1778385900661,53.04,80746.93,0.0,-1.0,0.0,0.0]
[1778385902472,53.04,80746.93,0.0,-1.0,0.0,0.0]
[1778385902569,53.04,80746.93,0.0,-1.0,0.0,0.0]
[1778385902675,53.04,80746.68,0.0,-1.0,0.0,0.0]
[1778385904007,53.04,80746.68,0.0,-1.0,0.0,0.0]
[1778385904064,53.04,80746.68,0.0,-1.0,0.0,0.0]
[1778385909724,53.04,80746.35,0.0,-1.0,0.0,0.0]
[1778385916773,53.04,80746.36,0.0,-1.0,0.0,0.0]
[1778385918287,53.04,80746.4,0.0,-1.0,0.0,0.0]
[1778385918308,53.04,80746.4,0.0,-1.0,0.0,0.0]
[1778385918787,53.04,80746.27,0.0,-1.0,0.0,0.0]
[1778385919628,53.04,80746.27,0.0,-1.0,0.0,0.0]
[1778385919810,53.04,80746.27,0.0,-1.0,0.0,0.0]
[1778385924829,53.04,80746.63,0.0,-1.0,0.0,0.0]
[1778385926732,53.04,80746.7,0.0,-1.0,0.0,0.0]
[1778385926809,53.04,80746.7,0.0,-1.0,0.0,0.0]
[1778385926843,53.04,80748.7,0.0,-1.0,0.0,0.0]
[1778385927850,53.04,80751.01,0.0,-1.0,0.0,0.0]
[1778385927909,53.04,80751.01,0.0,-1.0,0.0,0.0]
[1778385928063,53.04,80751.01,0.0,-1.0,0.0,0.0]
[1778385931879,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778385933183,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778385933308,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778385933409,53.04,80751.0,0.0,-1.0,0.0,0.0]
[1778385933960,53.04,80751.0,0.0,-1.0,0.0,0.0]
[1778385934060,53.04,80751.0,0.0,-1.0,0.0,0.0]
[1778385941948,53.04,80751.41,0.0,-1.0,0.0,0.0]
[1778385946983,53.04,80751.7,0.0,-1.0,0.0,0.0]
[1778385948433,53.04,80751.7,0.0,-1.0,0.0,0.0]
[1778385948546,53.04,80751.7,0.0,-1.0,0.0,0.0]
[1778385948558,53.04,80751.7,0.0,-1.0,0.0,0.0]
[1778385948641,53.04,80751.74,0.0,-1.0,0.0,0.0]
[1778385954032,53.04,80751.89,0.0,-1.0,0.0,0.0]
[1778385958060,53.04,80752.93,0.0,-1.0,0.0,0.0]
[1778385959530,53.04,80752.93,0.0,-1.0,0.0,0.0]
[1778385959560,53.04,80752.93,0.0,-1.0,0.0,0.0]
[1778385959775,53.04,80756.24,0.0,-1.0,0.0,0.0]
[1778385960074,53.04,80760.13,0.0,-1.0,0.0,0.0]
[1778385961606,53.04,80760.13,0.0,-1.0,0.0,0.0]
[1778385961813,53.04,80760.13,0.0,-1.0,0.0,0.0]
[1778385961704,53.04,80760.66,0.0,-1.0,0.0,0.0]
[1778385969137,53.04,80761.14,0.0,-1.0,0.0,0.0]
[1778385974172,53.04,80761.07,0.0,-1.0,0.0,0.0]
[1778385979207,53.04,80760.78,0.0,-1.0,0.0,0.0]
[1778385984242,53.04,80760.71,0.0,-1.0,0.0,0.0]
[1778385991291,53.04,80760.64,0.0,-1.0,0.0,0.0]
[1778385999347,53.04,80761.14,0.0,-1.0,0.0,0.0]
[1778386005390,53.04,80761.07,0.0,-1.0,0.0,0.0]
[1778386007404,53.04,80762.16,0.0,-1.0,0.0,0.0]
[1778386008958,53.04,80764.68,0.0,-1.0,0.0,0.0]
[1778386009060,53.04,80764.68,0.0,-1.0,0.0,0.0]
[1778386009418,53.04,80765.15,0.0,-1.0,0.0,0.0]
[1778386010776,53.04,80765.15,0.0,-1.0,0.0,0.0]
[1778386010809,53.04,80765.15,0.0,-1.0,0.0,0.0]
[1778386012439,53.04,80768.33,0.0,-1.0,0.0,0.0]
[1778386018570,53.04,80768.67,0.0,-1.0,0.0,0.0]
[1778386020859,53.04,80768.31,0.0,-1.0,0.0,0.0]
[1778386020911,53.04,80768.31,0.0,-1.0,0.0,0.0]
[1778386021061,53.04,80768.31,0.0,-1.0,0.0,0.0]
[1778386021502,53.04,80765.77,0.0,-1.0,0.0,0.0]
[1778386022689,53.04,80765.77,0.0,-1.0,0.0,0.0]
[1778386022809,53.04,80765.77,0.0,-1.0,0.0,0.0]
[1778386028551,53.04,80765.95,0.0,-1.0,0.0,0.0]
[1778386034593,53.04,80765.88,0.0,-1.0,0.0,0.0]
[1778386036178,53.04,80765.95,0.0,-1.0,0.0,0.0]
[1778386036308,53.04,80765.95,0.0,-1.0,0.0,0.0]
[1778386036607,53.04,80763.35,0.0,-1.0,0.0,0.0]
[1778386037836,53.04,80763.35,0.0,-1.0,0.0,0.0]
[1778386037911,53.04,80762.36,0.0,-1.0,0.0,0.0]
[1778386038061,53.04,80762.36,0.0,-1.0,0.0,0.0]
[1778386039628,53.04,80760.85,0.0,-1.0,0.0,0.0]
[1778386044663,53.04,80760.78,0.0,-1.0,0.0,0.0]
[1778386045020,53.04,80760.78,0.0,-1.0,0.0,0.0]
[1778386045061,53.04,80760.78,0.0,-1.0,0.0,0.0]
[1778386045670,53.04,80760.93,0.0,-1.0,0.0,0.0]
[1778386046867,53.04,80760.93,0.0,-1.0,0.0,0.0]
[1778386047061,53.04,80760.93,0.0,-1.0,0.0,0.0]
[1778386050705,53.04,80760.5,0.0,-1.0,0.0,0.0]
[1778386053726,53.04,80760.57,0.0,-1.0,0.0,0.0]
[1778386054733,53.04,80759.05,0.0,-1.0,0.0,0.0]
[1778386055199,53.04,80759.05,0.0,-1.0,0.0,0.0]
[1778386055308,53.04,80759.05,0.0,-1.0,0.0,0.0]
[1778386055740,53.04,80755.88,0.0,-1.0,0.0,0.0]
[1778386056748,53.04,80754.03,0.0,-1.0,0.0,0.0]
[1778386057618,53.04,80754.03,0.0,-1.0,0.0,0.0]
[1778386057809,53.04,80754.03,0.0,-1.0,0.0,0.0]
[1778386063796,53.04,80753.94,0.0,-1.0,0.0,0.0]
[1778386066817,53.04,80752.81,0.0,-1.0,0.0,0.0]
[1778386070845,53.04,80752.31,0.0,-1.0,0.0,0.0]
[1778386071562,53.04,80752.31,0.0,-1.0,0.0,0.0]
[1778386071762,53.04,80752.31,0.0,-1.0,0.0,0.0]
[1778386073439,53.04,80752.13,0.0,-1.0,0.0,0.0]
[1778386073558,53.04,80752.13,0.0,-1.0,0.0,0.0]
[1778386075559,53.04,80752.2,0.0,-1.0,0.0,0.0]
[1778386075661,53.04,80752.2,0.0,-1.0,0.0,0.0]
[1778386080915,53.04,80753.63,0.0,-1.0,0.0,0.0]
[1778386081922,53.04,80754.48,0.0,-1.0,0.0,0.0]
[1778386082982,53.04,80754.48,0.0,-1.0,0.0,0.0]
[1778386083060,53.04,80754.38,0.0,-1.0,0.0,0.0]
[1778386092961,53.04,80754.63,0.0,-1.0,0.0,0.0]
[1778386093001,53.04,80754.66,0.0,-1.0,0.0,0.0]
[1778386093059,53.04,80754.66,0.0,-1.0,0.0,0.0]
[1778386095068,53.04,80754.66,0.0,-1.0,0.0,0.0]
[1778386095309,53.04,80754.66,0.0,-1.0,0.0,0.0]
[1778386096022,53.04,80754.7,0.0,-1.0,0.0,0.0]
[1778386101057,53.04,80754.73,0.0,-1.0,0.0,0.0]
[1778386106093,53.04,80754.73,0.0,-1.0,0.0,0.0]
[1778386113142,53.04,80754.73,0.0,-1.0,0.0,0.0]
[1778386115612,53.04,80754.17,0.0,-1.0,0.0,0.0]
[1778386116163,53.04,80753.17,0.0,-1.0,0.0,0.0]
[1778386117321,53.04,80753.17,0.0,-1.0,0.0,0.0]
[1778386117562,53.04,80753.17,0.0,-1.0,0.0,0.0]
[1778386117582,53.04,80753.17,0.0,-1.0,0.0,0.0]
[1778386123212,53.04,80752.92,0.0,-1.0,0.0,0.0]
[1778386129254,53.04,80752.81,0.0,-1.0,0.0,0.0]
[1778386136303,53.04,80753.1,0.0,-1.0,0.0,0.0]
[1778386141338,53.04,80752.6,0.0,-1.0,0.0,0.0]
[1778386146373,53.04,80754.51,0.0,-1.0,0.0,0.0]
[1778386148956,53.04,80754.47,0.0,-1.0,0.0,0.0]
[1778386149060,53.04,80754.47,0.0,-1.0,0.0,0.0]
[1778386150099,53.04,80754.37,0.0,-1.0,0.0,0.0]
[1778386150311,53.04,80754.37,0.0,-1.0,0.0,0.0]
[1778386150401,53.04,80754.3,0.0,-1.0,0.0,0.0]
[1778386153422,53.04,80756.62,0.0,-1.0,0.0,0.0]
[1778386154429,53.04,80758.12,0.0,-1.0,0.0,0.0]
[1778386156298,53.04,80758.12,0.0,-1.0,0.0,0.0]
[1778386156307,53.04,80758.12,0.0,-1.0,0.0,0.0]
[1778386164499,53.04,80761.04,0.0,-1.0,0.0,0.0]
[1778386166164,53.04,80760.92,0.0,-1.0,0.0,0.0]
[1778386166309,53.04,80760.92,0.0,-1.0,0.0,0.0]
[1778386167619,53.04,80760.92,0.0,-1.0,0.0,0.0]
[1778386167812,53.04,80760.92,0.0,-1.0,0.0,0.0]
[1778386167913,53.04,80760.92,0.0,-1.0,0.0,0.0]
[1778386168527,53.04,80761.86,0.0,-1.0,0.0,0.0]
[1778386171548,53.04,80762.3,0.0,-1.0,0.0,0.0]
[1778386176140,53.04,80762.51,0.0,-1.0,0.0,0.0]
[1778386176311,53.04,80762.51,0.0,-1.0,0.0,0.0]
[1778386185646,53.04,80762.33,0.0,-1.0,0.0,0.0]
[1778386187644,53.04,80762.05,0.0,-1.0,0.0,0.0]
[1778386187810,53.04,80762.05,0.0,-1.0,0.0,0.0]
[1778386188976,53.04,80762.01,0.0,-1.0,0.0,0.0]
[1778386189063,53.04,80762.01,0.0,-1.0,0.0,0.0]
[1778386189077,53.04,80762.01,0.0,-1.0,0.0,0.0]
[1778386194207,53.04,80761.58,0.0,-1.0,0.0,0.0]
[1778386196763,53.04,80761.58,0.0,-1.0,0.0,0.0]
[1778386196807,53.04,80761.58,0.0,-1.0,0.0,0.0]
[1778386201869,53.04,80761.51,0.0,-1.0,0.0,0.0]
[1778386202067,53.04,80761.51,0.0,-1.0,0.0,0.0]
[1778386201916,53.04,80758.59,0.0,-1.0,0.0,0.0]
[1778386202765,53.04,80755.29,0.0,-1.0,0.0,0.0]
[1778386203832,53.04,80755.29,0.0,-1.0,0.0,0.0]
[1778386204063,53.04,80755.29,0.0,-1.0,0.0,0.0]
[1778386204125,53.04,80755.29,0.0,-1.0,0.0,0.0]
[1778386210821,53.04,80755.97,0.0,-1.0,0.0,0.0]
[1778386216863,53.04,80755.56,0.0,-1.0,0.0,0.0]
[1778386219136,53.04,80755.52,0.0,-1.0,0.0,0.0]
[1778386219309,53.04,80755.52,0.0,-1.0,0.0,0.0]
[1778386225926,53.04,80756.64,0.0,-1.0,0.0,0.0]
[1778386229954,53.04,80757.48,0.0,-1.0,0.0,0.0]
[1778386230892,53.04,80757.48,0.0,-1.0,0.0,0.0]
[1778386231061,53.04,80757.48,0.0,-1.0,0.0,0.0]
[1778386231162,53.04,80757.84,0.0,-1.0,0.0,0.0]
[1778386232138,53.04,80757.84,0.0,-1.0,0.0,0.0]
[1778386232309,53.04,80757.88,0.0,-1.0,0.0,0.0]
[1778386232216,53.04,80757.88,0.0,-1.0,0.0,0.0]
[1778386238010,53.04,80757.84,0.0,-1.0,0.0,0.0]
[1778386243045,53.04,80757.84,0.0,-1.0,0.0,0.0]
[1778386250094,53.04,80757.01,0.0,-1.0,0.0,0.0]
[1778386263185,53.04,80756.8,0.0,-1.0,0.0,0.0]
[1778386268220,53.04,80756.69,0.0,-1.0,0.0,0.0]
[1778386273255,53.04,80756.94,0.0,-1.0,0.0,0.0]
[1778386278290,53.04,80756.9,0.0,-1.0,0.0,0.0]
[1778386285339,53.04,80756.94,0.0,-1.0,0.0,0.0]
[1778386290375,53.04,80755.63,0.0,-1.0,0.0,0.0]
[1778386292388,53.04,80755.56,0.0,-1.0,0.0,0.0]
[1778386296301,53.04,80755.34,0.0,-1.0,0.0,0.0]
[1778386296310,53.04,80755.34,0.0,-1.0,0.0,0.0]
[1778386302631,53.04,80755.2,0.0,-1.0,0.0,0.0]
[1778386302809,53.04,80755.2,0.0,-1.0,0.0,0.0]
[1778386303723,53.04,80755.38,0.0,-1.0,0.0,0.0]
[1778386303809,53.04,80755.38,0.0,-1.0,0.0,0.0]
[1778386303815,53.04,80755.13,0.0,-1.0,0.0,0.0]
[1778386312528,53.04,80754.07,0.0,-1.0,0.0,0.0]
[1778386313535,53.04,80749.44,0.0,-1.0,0.0,0.0]
[1778386314967,53.04,80749.44,0.0,-1.0,0.0,0.0]
[1778386315059,53.04,80749.44,0.0,-1.0,0.0,0.0]
[1778386315160,53.04,80748.63,0.0,-1.0,0.0,0.0]
[1778386317563,53.04,80747.58,0.0,-1.0,0.0,0.0]
[1778386319708,53.04,80747.58,0.0,-1.0,0.0,0.0]
[1778386319810,53.04,80747.58,0.0,-1.0,0.0,0.0]
[1778386319911,53.04,80747.58,0.0,-1.0,0.0,0.0]
[1778386326626,53.04,80746.42,0.0,-1.0,0.0,0.0]
[1778386327977,53.04,80746.42,0.0,-1.0,0.0,0.0]
[1778386328064,53.04,80746.42,0.0,-1.0,0.0,0.0]
[1778386333677,53.04,80746.81,0.0,-1.0,0.0,0.0]
[1778386336698,53.04,80743.9,0.0,-1.0,0.0,0.0]
[1778386337767,53.04,80743.9,0.0,-1.0,0.0,0.0]
[1778386337808,53.04,80743.9,0.0,-1.0,0.0,0.0]
[1778386339518,53.04,80744.01,0.0,-1.0,0.0,0.0]
[1778386339560,53.04,80744.01,0.0,-1.0,0.0,0.0]
[1778386339719,53.04,80743.42,0.0,-1.0,0.0,0.0]
[1778386343390,53.04,80743.9,0.0,-1.0,0.0,0.0]
[1778386343560,53.04,80743.9,0.0,-1.0,0.0,0.0]
[1778386352810,53.04,80744.04,0.0,-1.0,0.0,0.0]
[1778386357976,53.04,80744.7,0.0,-1.0,0.0,0.0]
[1778386358059,53.04,80744.7,0.0,-1.0,0.0,0.0]
[1778386359479,53.04,80744.74,0.0,-1.0,0.0,0.0]
[1778386359561,53.04,80744.74,0.0,-1.0,0.0,0.0]
[1778386359859,53.04,80745.4,0.0,-1.0,0.0,0.0]
[1778386366908,53.04,80745.21,0.0,-1.0,0.0,0.0]
[1778386371943,53.04,80745.11,0.0,-1.0,0.0,0.0]
[1778386376978,53.04,80745.57,0.0,-1.0,0.0,0.0]
[1778386382013,53.04,80745.29,0.0,-1.0,0.0,0.0]
[1778386387048,53.04,80744.68,0.0,-1.0,0.0,0.0]
[1778386397118,53.04,80745.68,0.0,-1.0,0.0,0.0]
[1778386403160,53.04,80749.91,0.0,-1.0,0.0,0.0]
[1778386404031,53.04,80749.91,0.0,-1.0,0.0,0.0]
[1778386404059,53.04,80749.91,0.0,-1.0,0.0,0.0]
[1778386406181,53.04,80751.13,0.0,-1.0,0.0,0.0]
[1778386412223,53.04,80750.49,0.0,-1.0,0.0,0.0]
[1778386417515,53.04,80751.14,0.0,-1.0,0.0,0.0]
[1778386417557,53.04,80751.14,0.0,-1.0,0.0,0.0]
[1778386419078,53.04,80751.14,0.0,-1.0,0.0,0.0]
[1778386419310,53.04,80751.14,0.0,-1.0,0.0,0.0]
[1778386419093,53.04,80751.14,0.0,-1.0,0.0,0.0]
[1778386425314,53.04,80751.17,0.0,-1.0,0.0,0.0]
[1778386427378,53.04,80750.57,0.0,-1.0,0.0,0.0]
[1778386427561,53.04,80750.57,0.0,-1.0,0.0,0.0]
[1778386436391,53.04,80751.08,0.0,-1.0,0.0,0.0]
[1778386437488,53.04,80751.08,0.0,-1.0,0.0,0.0]
[1778386437559,53.04,80751.08,0.0,-1.0,0.0,0.0]
[1778386439598,53.04,80751.12,0.0,-1.0,0.0,0.0]
[1778386439807,53.04,80751.12,0.0,-1.0,0.0,0.0]
[1778386439862,53.04,80751.08,0.0,-1.0,0.0,0.0]
[1778386445454,53.04,80750.73,0.0,-1.0,0.0,0.0]
[1778386447360,53.04,80750.73,0.0,-1.0,0.0,0.0]
[1778386447558,53.04,80750.0,0.0,-1.0,0.0,0.0]
[1778386455524,53.04,80749.85,0.0,-1.0,0.0,0.0]
[1778386457157,53.04,80749.85,0.0,-1.0,0.0,0.0]
[1778386457308,53.04,80749.85,0.0,-1.0,0.0,0.0]
[1778386458701,53.04,80750.53,0.0,-1.0,0.0,0.0]
[1778386458811,53.04,80750.53,0.0,-1.0,0.0,0.0]
[1778386458911,53.04,80750.53,0.0,-1.0,0.0,0.0]
[1778386466863,53.04,80750.53,0.0,-1.0,0.0,0.0]
[1778386467068,53.04,80750.53,0.0,-1.0,0.0,0.0]
[1778386471637,53.04,80750.03,0.0,-1.0,0.0,0.0]
[1778386476672,53.04,80750.97,0.0,-1.0,0.0,0.0]
[1778386482714,53.04,80750.97,0.0,-1.0,0.0,0.0]
[1778386486266,53.04,80751.0,0.0,-1.0,0.0,0.0]
[1778386486313,53.04,80751.0,0.0,-1.0,0.0,0.0]
[1778386486742,53.04,80752.16,0.0,-1.0,0.0,0.0]
[1778386487760,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778386488813,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778386489059,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778386489126,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778386489312,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778386489393,53.04,80764.99,0.0,-1.0,0.0,0.0]
[1778386489767,53.04,80765.79,0.0,-1.0,0.0,0.0]
[1778386490774,53.04,80767.13,0.0,-1.0,0.0,0.0]
[1778386495809,53.04,80766.82,0.0,-1.0,0.0,0.0]
[1778386500846,53.04,80766.85,0.0,-1.0,0.0,0.0]
[1778386505881,53.04,80767.24,0.0,-1.0,0.0,0.0]
[1778386508902,53.04,80762.6,0.0,-1.0,0.0,0.0]
[1778386509909,53.04,80752.89,0.0,-1.0,0.0,0.0]
[1778386510916,53.04,80756.11,0.0,-1.0,0.0,0.0]
[1778386512268,53.04,80756.11,0.0,-1.0,0.0,0.0]
[1778386512309,53.04,80756.11,0.0,-1.0,0.0,0.0]
[1778386512410,53.04,80757.14,0.0,-1.0,0.0,0.0]
[1778386514944,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778386520986,53.04,80758.3,0.0,-1.0,0.0,0.0]
[1778386523227,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778386523309,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778386524011,53.04,80759.8,0.0,-1.0,0.0,0.0]
[1778386525016,53.04,80761.13,0.0,-1.0,0.0,0.0]
[1778386526023,53.04,80762.16,0.0,-1.0,0.0,0.0]
[1778386528037,53.04,80763.67,0.0,-1.0,0.0,0.0]
[1778386529044,53.04,80765.77,0.0,-1.0,0.0,0.0]
[1778386530051,53.04,80766.75,0.0,-1.0,0.0,0.0]
[1778386530883,53.04,80766.75,0.0,-1.0,0.0,0.0]
[1778386531061,53.04,80766.75,0.0,-1.0,0.0,0.0]
[1778386531161,53.04,80766.75,0.0,-1.0,0.0,0.0]
[1778386536641,53.04,80766.6,0.0,-1.0,0.0,0.0]
[1778386539558,53.04,80766.46,0.0,-1.0,0.0,0.0]
[1778386548177,53.04,80765.95,0.0,-1.0,0.0,0.0]
[1778386553212,53.04,80766.1,0.0,-1.0,0.0,0.0]
[1778386561268,53.04,80766.03,0.0,-1.0,0.0,0.0]
[1778386566377,53.04,80766.06,0.0,-1.0,0.0,0.0]
[1778386566409,53.04,80766.06,0.0,-1.0,0.0,0.0]
[1778386566558,53.04,80766.06,0.0,-1.0,0.0,0.0]
[1778386566837,53.04,80766.06,0.0,-1.0,0.0,0.0]
[1778386567064,53.04,80766.06,0.0,-1.0,0.0,0.0]
[1778386569324,53.04,80770.01,0.0,-1.0,0.0,0.0]
[1778386574359,53.04,80770.68,0.0,-1.0,0.0,0.0]
[1778386580399,53.04,80771.16,0.0,-1.0,0.0,0.0]
[1778386580401,53.04,80771.69,0.0,-1.0,0.0,0.0]
[1778386580539,53.04,80771.69,0.0,-1.0,0.0,0.0]
[1778386580558,53.04,80771.69,0.0,-1.0,0.0,0.0]
[1778386589885,53.04,80771.81,0.0,-1.0,0.0,0.0]
[1778386590060,53.04,80771.81,0.0,-1.0,0.0,0.0]
[1778386590112,53.04,80771.81,0.0,-1.0,0.0,0.0]
[1778386590310,53.04,80771.81,0.0,-1.0,0.0,0.0]
[1778386590471,53.04,80771.88,0.0,-1.0,0.0,0.0]
[1778386591478,53.04,80771.92,0.0,-1.0,0.0,0.0]
[1778386598527,53.04,80771.99,0.0,-1.0,0.0,0.0]
[1778386602555,53.04,80772.98,0.0,-1.0,0.0,0.0]
[1778386607590,53.04,80780.26,0.0,-1.0,0.0,0.0]
[1778386608597,53.04,80780.61,0.0,-1.0,0.0,0.0]
[1778386609604,53.04,80783.99,0.0,-1.0,0.0,0.0]
[1778386610727,53.04,80783.99,0.0,-1.0,0.0,0.0]
[1778386610808,53.04,80783.99,0.0,-1.0,0.0,0.0]
[1778386610831,53.04,80783.99,0.0,-1.0,0.0,0.0]
[1778386611061,53.04,80783.99,0.0,-1.0,0.0,0.0]
[1778386611075,53.04,80783.99,0.0,-1.0,0.0,0.0]
[1778386617660,53.04,80786.02,0.0,-1.0,0.0,0.0]
[1778386619674,53.04,80790.11,0.0,-1.0,0.0,0.0]
[1778386620681,53.04,80791.85,0.0,-1.0,0.0,0.0]
[1778386622328,53.04,80791.85,0.0,-1.0,0.0,0.0]
[1778386622437,53.04,80791.85,0.0,-1.0,0.0,0.0]
[1778386622533,53.04,80790.74,0.0,-1.0,0.0,0.0]
[1778386622573,53.04,80790.74,0.0,-1.0,0.0,0.0]
[1778386626723,53.04,80791.79,0.0,-1.0,0.0,0.0]
[1778386629744,53.04,80789.28,0.0,-1.0,0.0,0.0]
[1778386630883,53.04,80789.28,0.0,-1.0,0.0,0.0]
[1778386631060,53.04,80789.28,0.0,-1.0,0.0,0.0]
[1778386631067,53.04,80789.28,0.0,-1.0,0.0,0.0]
[1778386631308,53.04,80789.28,0.0,-1.0,0.0,0.0]
[1778386631394,53.04,80788.96,0.0,-1.0,0.0,0.0]
[1778386637803,53.04,80789.36,0.0,-1.0,0.0,0.0]
[1778386641203,53.04,80789.27,0.0,-1.0,0.0,0.0]
[1778386641309,53.04,80789.27,0.0,-1.0,0.0,0.0]
[1778386641440,53.04,80789.27,0.0,-1.0,0.0,0.0]
[1778386641558,53.04,80789.27,0.0,-1.0,0.0,0.0]
[1778386641541,53.04,80788.98,0.0,-1.0,0.0,0.0]
[1778386646867,53.04,80788.98,0.0,-1.0,0.0,0.0]
[1778386651837,53.04,80788.98,0.0,-1.0,0.0,0.0]
[1778386652064,53.04,80788.98,0.0,-1.0,0.0,0.0]
[1778386652069,53.04,80788.98,0.0,-1.0,0.0,0.0]
[1778386652309,53.04,80788.98,0.0,-1.0,0.0,0.0]
[1778386652347,53.04,80789.23,0.0,-1.0,0.0,0.0]
[1778386657944,53.04,80789.3,0.0,-1.0,0.0,0.0]
[1778386664993,53.04,80789.3,0.0,-1.0,0.0,0.0]
[1778386671036,53.04,80789.3,0.0,-1.0,0.0,0.0]
[1778386677161,53.04,80789.34,0.0,-1.0,0.0,0.0]
[1778386677309,53.04,80789.34,0.0,-1.0,0.0,0.0]
[1778386677365,53.04,80789.34,0.0,-1.0,0.0,0.0]
[1778386677557,53.04,80789.34,0.0,-1.0,0.0,0.0]
[1778386677367,53.04,80789.34,0.0,-1.0,0.0,0.0]
[1778386687148,53.04,80789.53,0.0,-1.0,0.0,0.0]
[1778386697218,53.04,80789.53,0.0,-1.0,0.0,0.0]
[1778386702253,53.04,80789.58,0.0,-1.0,0.0,0.0]
[1778386707569,53.04,80789.61,0.0,-1.0,0.0,0.0]
[1778386711317,53.04,80789.65,0.0,-1.0,0.0,0.0]
[1778386716352,53.04,80789.68,0.0,-1.0,0.0,0.0]
[1778386718366,53.04,80790.52,0.0,-1.0,0.0,0.0]
[1778386723401,53.04,80790.56,0.0,-1.0,0.0,0.0]
[1778386729443,53.04,80790.59,0.0,-1.0,0.0,0.0]
[1778386731929,53.04,80790.56,0.0,-1.0,0.0,0.0]
[1778386732059,53.04,80790.56,0.0,-1.0,0.0,0.0]
[1778386732268,53.04,80790.56,0.0,-1.0,0.0,0.0]
[1778386732308,53.04,80790.56,0.0,-1.0,0.0,0.0]
[1778386732465,53.04,80790.52,0.0,-1.0,0.0,0.0]
[1778386738507,53.04,80788.42,0.0,-1.0,0.0,0.0]
[1778386739853,53.04,80788.06,0.0,-1.0,0.0,0.0]
[1778386740044,53.04,80788.06,0.0,-1.0,0.0,0.0]
[1778386740063,53.04,80788.06,0.0,-1.0,0.0,0.0]
[1778386740521,53.04,80787.28,0.0,-1.0,0.0,0.0]
[1778386741528,53.04,80781.23,0.0,-1.0,0.0,0.0]
[1778386742535,53.04,80779.94,0.0,-1.0,0.0,0.0]
[1778386749584,53.04,80777.36,0.0,-1.0,0.0,0.0]
[1778386751107,53.04,80777.21,0.0,-1.0,0.0,0.0]
[1778386751309,53.04,80777.21,0.0,-1.0,0.0,0.0]
[1778386751401,53.04,80777.21,0.0,-1.0,0.0,0.0]
[1778386751558,53.04,80777.21,0.0,-1.0,0.0,0.0]
[1778386751598,53.04,80777.18,0.0,-1.0,0.0,0.0]
[1778386757640,53.04,80776.45,0.0,-1.0,0.0,0.0]
[1778386767710,53.04,80776.45,0.0,-1.0,0.0,0.0]
[1778386771738,53.04,80776.82,0.0,-1.0,0.0,0.0]
[1778386775767,53.04,80778.15,0.0,-1.0,0.0,0.0]
[1778386780801,53.04,80778.35,0.0,-1.0,0.0,0.0]
[1778386785836,53.04,80777.5,0.0,-1.0,0.0,0.0]
[1778386788857,53.04,80776.36,0.0,-1.0,0.0,0.0]
[1778386791020,53.04,80775.93,0.0,-1.0,0.0,0.0]
[1778386791058,53.04,80775.93,0.0,-1.0,0.0,0.0]
[1778386791480,53.04,80775.93,0.0,-1.0,0.0,0.0]
[1778386791561,53.04,80775.93,0.0,-1.0,0.0,0.0]
[1778386791662,53.04,80775.89,0.0,-1.0,0.0,0.0]
[1778386795906,53.04,80774.9,0.0,-1.0,0.0,0.0]
[1778386801948,53.04,80772.48,0.0,-1.0,0.0,0.0]
[1778386803878,53.04,80772.11,0.0,-1.0,0.0,0.0]
[1778386804066,53.04,80772.11,0.0,-1.0,0.0,0.0]
[1778386804254,53.04,80772.11,0.0,-1.0,0.0,0.0]
[1778386804308,53.04,80772.11,0.0,-1.0,0.0,0.0]
[1778386804355,53.04,80771.75,0.0,-1.0,0.0,0.0]
[1778386810007,53.04,80770.5,0.0,-1.0,0.0,0.0]
[1778386811011,53.04,80769.02,0.0,-1.0,0.0,0.0]
[1778386811858,53.04,80769.02,0.0,-1.0,0.0,0.0]
[1778386812064,53.04,80769.02,0.0,-1.0,0.0,0.0]
[1778386812227,53.04,80769.02,0.0,-1.0,0.0,0.0]
[1778386812309,53.04,80769.02,0.0,-1.0,0.0,0.0]
[1778386812329,53.04,80767.87,0.0,-1.0,0.0,0.0]
[1778386818060,53.04,80767.76,0.0,-1.0,0.0,0.0]
[1778386818963,53.04,80767.76,0.0,-1.0,0.0,0.0]
[1778386819060,53.04,80767.76,0.0,-1.0,0.0,0.0]
[1778386819359,53.04,80767.76,0.0,-1.0,0.0,0.0]
[1778386819558,53.04,80767.76,0.0,-1.0,0.0,0.0]
[1778386819659,53.04,80767.8,0.0,-1.0,0.0,0.0]
[1778386828130,53.04,80767.43,0.0,-1.0,0.0,0.0]
[1778386831151,53.04,80759.34,0.0,-1.0,0.0,0.0]
[1778386832158,53.04,80758.08,0.0,-1.0,0.0,0.0]
[1778386833344,53.04,80758.08,0.0,-1.0,0.0,0.0]
[1778386833560,53.04,80758.08,0.0,-1.0,0.0,0.0]
[1778386833672,53.04,80758.08,0.0,-1.0,0.0,0.0]
[1778386833774,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386833810,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386843237,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386845994,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386846064,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386846231,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386846309,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386846314,53.04,80758.08,0.0,-1.0,0.0,0.0]
[1778386856328,53.04,80758.08,0.0,-1.0,0.0,0.0]
[1778386866398,53.04,80758.08,0.0,-1.0,0.0,0.0]
[1778386876468,53.04,80758.08,0.0,-1.0,0.0,0.0]
[1778386880884,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386881060,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386881210,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386881309,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386881311,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386887545,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386897615,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386899768,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386899809,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386899826,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386900049,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386900062,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386907685,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386917755,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386927825,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386937895,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386944944,53.04,80757.67,0.0,-1.0,0.0,0.0]
[1778386956021,53.04,80757.84,0.0,-1.0,0.0,0.0]
[1778386962063,53.04,80762.13,0.0,-1.0,0.0,0.0]
[1778386963770,53.04,80762.13,0.0,-1.0,0.0,0.0]
[1778386963809,53.04,80762.13,0.0,-1.0,0.0,0.0]
[1778386963910,53.04,80762.09,0.0,-1.0,0.0,0.0]
[1778386964086,53.04,80762.09,0.0,-1.0,0.0,0.0]
[1778386964309,53.04,80762.09,0.0,-1.0,0.0,0.0]
[1778386970119,53.04,80762.24,0.0,-1.0,0.0,0.0]
[1778386976161,53.04,80759.2,0.0,-1.0,0.0,0.0]
[1778386981196,53.04,80759.09,0.0,-1.0,0.0,0.0]
[1778386982535,53.04,80759.09,0.0,-1.0,0.0,0.0]
[1778386982558,53.04,80759.09,0.0,-1.0,0.0,0.0]
[1778386982681,53.04,80759.12,0.0,-1.0,0.0,0.0]
[1778386982967,53.04,80759.12,0.0,-1.0,0.0,0.0]
[1778386983062,53.04,80759.12,0.0,-1.0,0.0,0.0]
[1778386985558,53.04,80759.12,0.0,-1.0,0.0,0.0]
[1778386985659,53.04,80755.28,0.0,-1.0,0.0,0.0]
[1778386986959,53.04,80755.05,0.0,-1.0,0.0,0.0]
[1778386987062,53.04,80755.05,0.0,-1.0,0.0,0.0]
[1778386992810,53.04,80754.97,0.0,-1.0,0.0,0.0]
[1778386992928,53.04,80754.97,0.0,-1.0,0.0,0.0]
[1778386992828,53.04,80754.94,0.0,-1.0,0.0,0.0]
[1778386993062,53.04,80754.94,0.0,-1.0,0.0,0.0]
[1778386998320,53.04,80754.4,0.0,-1.0,0.0,0.0]
[1778387000388,53.04,80754.4,0.0,-1.0,0.0,0.0]
[1778387000553,53.04,80754.4,0.0,-1.0,0.0,0.0]
[1778387000560,53.04,80754.4,0.0,-1.0,0.0,0.0]
[1778387000651,53.04,80754.61,0.0,-1.0,0.0,0.0]
[1778387008394,53.04,80754.76,0.0,-1.0,0.0,0.0]
[1778387012422,53.04,80754.86,0.0,-1.0,0.0,0.0]
[1778387014646,53.04,80754.86,0.0,-1.0,0.0,0.0]
[1778387014808,53.04,80754.86,0.0,-1.0,0.0,0.0]
[1778387014909,53.04,80754.86,0.0,-1.0,0.0,0.0]
[1778387015037,53.04,80754.86,0.0,-1.0,0.0,0.0]
[1778387015059,53.04,80754.86,0.0,-1.0,0.0,0.0]
[1778387020481,53.04,80754.08,0.0,-1.0,0.0,0.0]
[1778387021898,53.04,80754.08,0.0,-1.0,0.0,0.0]
[1778387022065,53.04,80754.08,0.0,-1.0,0.0,0.0]
[1778387022128,53.04,80754.08,0.0,-1.0,0.0,0.0]
[1778387022317,53.04,80754.08,0.0,-1.0,0.0,0.0]
[1778387022366,53.04,80754.08,0.0,-1.0,0.0,0.0]
[1778387027530,53.04,80754.72,0.0,-1.0,0.0,0.0]
[1778387028657,53.04,80754.72,0.0,-1.0,0.0,0.0]
[1778387028808,53.04,80754.72,0.0,-1.0,0.0,0.0]
[1778387028842,53.04,80754.72,0.0,-1.0,0.0,0.0]
[1778387028897,53.04,80754.9,0.0,-1.0,0.0,0.0]
[1778387029057,53.04,80754.9,0.0,-1.0,0.0,0.0]
[1778387040345,53.04,80754.94,0.0,-1.0,0.0,0.0]
[1778387040456,53.04,80754.94,0.0,-1.0,0.0,0.0]
[1778387040561,53.04,80754.94,0.0,-1.0,0.0,0.0]
[1778387040634,53.04,80754.94,0.0,-1.0,0.0,0.0]
[1778387047670,53.04,80754.31,0.0,-1.0,0.0,0.0]
[1778387053712,53.04,80754.28,0.0,-1.0,0.0,0.0]
[1778387066803,53.04,80754.24,0.0,-1.0,0.0,0.0]
[1778387080902,53.04,80754.28,0.0,-1.0,0.0,0.0]
[1778387085938,53.04,80754.24,0.0,-1.0,0.0,0.0]
[1778387090973,53.04,80753.12,0.0,-1.0,0.0,0.0]
[1778387092384,53.04,80753.12,0.0,-1.0,0.0,0.0]
[1778387092562,53.04,80753.12,0.0,-1.0,0.0,0.0]
[1778387092751,53.04,80753.12,0.0,-1.0,0.0,0.0]
[1778387092811,53.04,80753.12,0.0,-1.0,0.0,0.0]
[1778387092852,53.04,80753.12,0.0,-1.0,0.0,0.0]
[1778387099029,53.04,80753.33,0.0,-1.0,0.0,0.0]
[1778387105071,53.04,80753.26,0.0,-1.0,0.0,0.0]
[1778387111339,53.04,80753.69,0.0,-1.0,0.0,0.0]
[1778387111558,53.04,80753.69,0.0,-1.0,0.0,0.0]
[1778387111810,53.04,80753.69,0.0,-1.0,0.0,0.0]
[1778387112060,53.04,80753.69,0.0,-1.0,0.0,0.0]
[1778387111847,53.04,80753.55,0.0,-1.0,0.0,0.0]
[1778387116148,53.04,80757.32,0.0,-1.0,0.0,0.0]
[1778387117536,53.04,80757.32,0.0,-1.0,0.0,0.0]
[1778387117558,53.04,80757.32,0.0,-1.0,0.0,0.0]
[1778387117638,53.04,80758.91,0.0,-1.0,0.0,0.0]
[1778387118105,53.04,80758.91,0.0,-1.0,0.0,0.0]
[1778387118308,53.04,80758.91,0.0,-1.0,0.0,0.0]
[1778387127225,53.04,80765.13,0.0,-1.0,0.0,0.0]
[1778387128917,53.04,80765.13,0.0,-1.0,0.0,0.0]
[1778387129061,53.04,80765.13,0.0,-1.0,0.0,0.0]
[1778387129018,53.04,80767.5,0.0,-1.0,0.0,0.0]
[1778387129362,53.04,80767.5,0.0,-1.0,0.0,0.0]
[1778387129559,53.04,80767.5,0.0,-1.0,0.0,0.0]
[1778387129626,53.04,80767.18,0.0,-1.0,0.0,0.0]
[1778387133267,53.04,80767.42,0.0,-1.0,0.0,0.0]
[1778387135281,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778387136757,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778387136809,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778387137067,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778387136856,53.04,80768.02,0.0,-1.0,0.0,0.0]
[1778387137309,53.04,80768.02,0.0,-1.0,0.0,0.0]
[1778387143337,53.04,80767.98,0.0,-1.0,0.0,0.0]
[1778387147953,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778387148058,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778387148073,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778387148016,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778387148309,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778387148372,53.04,80768.54,0.0,-1.0,0.0,0.0]
[1778387153407,53.04,80768.0,0.0,-1.0,0.0,0.0]
[1778387160456,53.04,80768.0,0.0,-1.0,0.0,0.0]
[1778387165491,53.04,80768.36,0.0,-1.0,0.0,0.0]
[1778387169138,53.04,80768.42,0.0,-1.0,0.0,0.0]
[1778387169308,53.04,80768.42,0.0,-1.0,0.0,0.0]
[1778387169725,53.04,80768.42,0.0,-1.0,0.0,0.0]
[1778387169811,53.04,80768.42,0.0,-1.0,0.0,0.0]
[1778387169824,53.04,80769.77,0.0,-1.0,0.0,0.0]
[1778387175561,53.04,80769.58,0.0,-1.0,0.0,0.0]
[1778387176765,53.04,80769.58,0.0,-1.0,0.0,0.0]
[1778387176809,53.04,80769.58,0.0,-1.0,0.0,0.0]
[1778387176859,53.04,80769.58,0.0,-1.0,0.0,0.0]
[1778387177437,53.04,80769.58,0.0,-1.0,0.0,0.0]
[1778387177559,53.04,80769.58,0.0,-1.0,0.0,0.0]
[1778387183617,53.04,80769.61,0.0,-1.0,0.0,0.0]
[1778387191004,53.04,80769.61,0.0,-1.0,0.0,0.0]
[1778387191060,53.04,80769.61,0.0,-1.0,0.0,0.0]
[1778387191086,53.04,80769.61,0.0,-1.0,0.0,0.0]
[1778387191203,53.04,80769.61,0.0,-1.0,0.0,0.0]
[1778387191307,53.04,80769.61,0.0,-1.0,0.0,0.0]
[1778387198722,53.04,80770.16,0.0,-1.0,0.0,0.0]
[1778387203757,53.04,80770.0,0.0,-1.0,0.0,0.0]
[1778387204764,53.04,80772.24,0.0,-1.0,0.0,0.0]
[1778387205307,53.04,80772.24,0.0,-1.0,0.0,0.0]
[1778387205564,53.04,80772.24,0.0,-1.0,0.0,0.0]
[1778387205772,53.04,80774.28,0.0,-1.0,0.0,0.0]
[1778387206256,53.04,80774.28,0.0,-1.0,0.0,0.0]
[1778387206308,53.04,80774.28,0.0,-1.0,0.0,0.0]
[1778387208793,53.04,80776.05,0.0,-1.0,0.0,0.0]
[1778387210022,53.04,80776.05,0.0,-1.0,0.0,0.0]
[1778387210060,53.04,80776.05,0.0,-1.0,0.0,0.0]
[1778387210063,53.04,80779.96,0.0,-1.0,0.0,0.0]
[1778387213251,53.04,80780.25,0.0,-1.0,0.0,0.0]
[1778387213307,53.04,80780.25,0.0,-1.0,0.0,0.0]
[1778387213828,53.04,80780.07,0.0,-1.0,0.0,0.0]
[1778387216849,53.04,80780.72,0.0,-1.0,0.0,0.0]
[1778387218863,53.04,80782.14,0.0,-1.0,0.0,0.0]
[1778387219321,53.04,80782.14,0.0,-1.0,0.0,0.0]
[1778387219558,53.04,80782.14,0.0,-1.0,0.0,0.0]
[1778387223898,53.04,80780.46,0.0,-1.0,0.0,0.0]
[1778387224376,53.04,80780.46,0.0,-1.0,0.0,0.0]
[1778387224578,53.04,80780.46,0.0,-1.0,0.0,0.0]
[1778387226061,53.04,80780.59,0.0,-1.0,0.0,0.0]
[1778387226162,53.04,80780.73,0.0,-1.0,0.0,0.0]
[1778387226308,53.04,80780.73,0.0,-1.0,0.0,0.0]
[1778387226919,53.04,80780.66,0.0,-1.0,0.0,0.0]
[1778387230284,53.04,80781.05,0.0,-1.0,0.0,0.0]
[1778387230311,53.04,80781.05,0.0,-1.0,0.0,0.0]
[1778387230948,53.04,80781.62,0.0,-1.0,0.0,0.0]
[1778387236990,53.04,80781.87,0.0,-1.0,0.0,0.0]
[1778387242028,53.04,80781.83,0.0,-1.0,0.0,0.0]
[1778387242357,53.04,80781.83,0.0,-1.0,0.0,0.0]
[1778387242557,53.04,80781.83,0.0,-1.0,0.0,0.0]
[1778387242702,53.04,80781.83,0.0,-1.0,0.0,0.0]
[1778387242808,53.04,80781.83,0.0,-1.0,0.0,0.0]
[1778387242861,53.04,80781.83,0.0,-1.0,0.0,0.0]
[1778387248070,53.04,80781.8,0.0,-1.0,0.0,0.0]
[1778387251091,53.04,80781.87,0.0,-1.0,0.0,0.0]
[1778387256126,53.04,80782.19,0.0,-1.0,0.0,0.0]
[1778387259147,53.04,80782.75,0.0,-1.0,0.0,0.0]
[1778387264869,53.04,80783.21,0.0,-1.0,0.0,0.0]
[1778387265063,53.04,80783.21,0.0,-1.0,0.0,0.0]
[1778387265189,53.04,80783.04,0.0,-1.0,0.0,0.0]
[1778387265608,53.04,80783.04,0.0,-1.0,0.0,0.0]
[1778387265808,53.04,80783.04,0.0,-1.0,0.0,0.0]
[1778387271231,53.04,80783.05,0.0,-1.0,0.0,0.0]
[1778387276002,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778387276057,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778387276103,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778387276366,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778387276559,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778387280294,53.04,80782.39,0.0,-1.0,0.0,0.0]
[1778387285329,53.04,80781.7,0.0,-1.0,0.0,0.0]
[1778387286720,53.04,80781.7,0.0,-1.0,0.0,0.0]
[1778387286808,53.04,80781.7,0.0,-1.0,0.0,0.0]
[1778387286821,53.04,80780.28,0.0,-1.0,0.0,0.0]
[1778387287580,53.04,80780.28,0.0,-1.0,0.0,0.0]
[1778387287808,53.04,80780.28,0.0,-1.0,0.0,0.0]
[1778387287812,53.04,80779.06,0.0,-1.0,0.0,0.0]
[1778387291878,53.04,80779.06,0.0,-1.0,0.0,0.0]
[1778387292062,53.04,80779.06,0.0,-1.0,0.0,0.0]
[1778387302655,53.04,80779.02,0.0,-1.0,0.0,0.0]
[1778387302808,53.04,80779.02,0.0,-1.0,0.0,0.0]
[1778387302880,53.04,80777.76,0.0,-1.0,0.0,0.0]
[1778387303808,53.04,80777.76,0.0,-1.0,0.0,0.0]
[1778387304059,53.04,80777.76,0.0,-1.0,0.0,0.0]
[1778387304135,53.04,80775.2,0.0,-1.0,0.0,0.0]
[1778387313525,53.04,80773.97,0.0,-1.0,0.0,0.0]
[1778387314378,53.04,80773.97,0.0,-1.0,0.0,0.0]
[1778387314557,53.04,80773.97,0.0,-1.0,0.0,0.0]
[1778387314597,53.04,80773.97,0.0,-1.0,0.0,0.0]
[1778387315436,53.04,80773.97,0.0,-1.0,0.0,0.0]
[1778387315561,53.04,80773.97,0.0,-1.0,0.0,0.0]
[1778387315653,53.04,80770.22,0.0,-1.0,0.0,0.0]
[1778387316549,53.04,80766.99,0.0,-1.0,0.0,0.0]
[1778387317556,53.04,80766.45,0.0,-1.0,0.0,0.0]
[1778387326622,53.04,80766.04,0.0,-1.0,0.0,0.0]
[1778387327629,53.04,80765.61,0.0,-1.0,0.0,0.0]
[1778387332664,53.04,80764.43,0.0,-1.0,0.0,0.0]
[1778387337479,53.04,80764.61,0.0,-1.0,0.0,0.0]
[1778387337558,53.04,80764.61,0.0,-1.0,0.0,0.0]
[1778387337765,53.04,80764.61,0.0,-1.0,0.0,0.0]
[1778387338772,53.04,80764.61,0.0,-1.0,0.0,0.0]
[1778387338811,53.04,80764.61,0.0,-1.0,0.0,0.0]
[1778387344749,53.04,80764.84,0.0,-1.0,0.0,0.0]
[1778387347770,53.04,80765.28,0.0,-1.0,0.0,0.0]
[1778387349784,53.04,80769.45,0.0,-1.0,0.0,0.0]
[1778387350779,53.04,80769.45,0.0,-1.0,0.0,0.0]
[1778387350814,53.04,80769.45,0.0,-1.0,0.0,0.0]
[1778387350829,53.04,80770.16,0.0,-1.0,0.0,0.0]
[1778387352146,53.04,80770.16,0.0,-1.0,0.0,0.0]
[1778387352309,53.04,80770.16,0.0,-1.0,0.0,0.0]
[1778387352160,53.04,80771.2,0.0,-1.0,0.0,0.0]
[1778387353812,53.04,80772.46,0.0,-1.0,0.0,0.0]
[1778387357060,53.04,80772.75,0.0,-1.0,0.0,0.0]
[1778387357310,53.04,80772.75,0.0,-1.0,0.0,0.0]
[1778387357138,53.04,80776.9,0.0,-1.0,0.0,0.0]
[1778387358847,53.04,80777.34,0.0,-1.0,0.0,0.0]
[1778387363992,53.04,80777.64,0.0,-1.0,0.0,0.0]
[1778387364265,53.04,80782.86,0.0,-1.0,0.0,0.0]
[1778387365254,53.04,80782.86,0.0,-1.0,0.0,0.0]
[1778387365308,53.04,80782.86,0.0,-1.0,0.0,0.0]
[1778387365352,53.04,80784.31,0.0,-1.0,0.0,0.0]
[1778387365559,53.04,80784.31,0.0,-1.0,0.0,0.0]
[1778387365896,53.04,80784.06,0.0,-1.0,0.0,0.0]
[1778387372945,53.04,80784.77,0.0,-1.0,0.0,0.0]
[1778387377980,53.04,80785.94,0.0,-1.0,0.0,0.0]
[1778387378505,53.04,80785.94,0.0,-1.0,0.0,0.0]
[1778387378558,53.04,80785.94,0.0,-1.0,0.0,0.0]
[1778387385039,53.04,80785.27,0.0,-1.0,0.0,0.0]
[1778387387608,53.04,80784.07,0.0,-1.0,0.0,0.0]
[1778387387808,53.04,80784.07,0.0,-1.0,0.0,0.0]
[1778387389941,53.04,80784.28,0.0,-1.0,0.0,0.0]
[1778387390061,53.04,80784.28,0.0,-1.0,0.0,0.0]
[1778387395109,53.04,80784.51,0.0,-1.0,0.0,0.0]
[1778387395572,53.04,80784.51,0.0,-1.0,0.0,0.0]
[1778387395808,53.04,80784.51,0.0,-1.0,0.0,0.0]
[1778387406186,53.04,80784.44,0.0,-1.0,0.0,0.0]
[1778387406991,53.04,80784.44,0.0,-1.0,0.0,0.0]
[1778387407060,53.04,80784.44,0.0,-1.0,0.0,0.0]
[1778387409287,53.04,80784.48,0.0,-1.0,0.0,0.0]
[1778387409308,53.04,80784.48,0.0,-1.0,0.0,0.0]
[1778387412902,53.04,80786.92,0.0,-1.0,0.0,0.0]
[1778387413058,53.04,80786.92,0.0,-1.0,0.0,0.0]
[1778387418270,53.04,80788.3,0.0,-1.0,0.0,0.0]
[1778387418846,53.04,80788.3,0.0,-1.0,0.0,0.0]
[1778387419068,53.04,80788.3,0.0,-1.0,0.0,0.0]
[1778387421492,53.04,80788.37,0.0,-1.0,0.0,0.0]
[1778387421557,53.04,80788.37,0.0,-1.0,0.0,0.0]
[1778387427334,53.04,80787.54,0.0,-1.0,0.0,0.0]
[1778387427538,53.04,80787.54,0.0,-1.0,0.0,0.0]
[1778387427558,53.04,80787.54,0.0,-1.0,0.0,0.0]
[1778387429734,53.04,80788.0,0.0,-1.0,0.0,0.0]
[1778387429809,53.04,80788.0,0.0,-1.0,0.0,0.0]
[1778387436396,53.04,80789.09,0.0,-1.0,0.0,0.0]
[1778387436932,53.04,80789.09,0.0,-1.0,0.0,0.0]
[1778387437059,53.04,80789.09,0.0,-1.0,0.0,0.0]
[1778387441187,53.04,80790.76,0.0,-1.0,0.0,0.0]
[1778387441309,53.04,80790.76,0.0,-1.0,0.0,0.0]
[1778387447084,53.04,80792.84,0.0,-1.0,0.0,0.0]
[1778387447308,53.04,80792.84,0.0,-1.0,0.0,0.0]
[1778387452508,53.04,80791.56,0.0,-1.0,0.0,0.0]
[1778387455809,53.04,80791.19,0.0,-1.0,0.0,0.0]
[1778387456064,53.04,80791.19,0.0,-1.0,0.0,0.0]
[1778387459071,53.04,80792.81,0.0,-1.0,0.0,0.0]
[1778387459308,53.04,80792.81,0.0,-1.0,0.0,0.0]
[1778387464596,53.04,80795.95,0.0,-1.0,0.0,0.0]
[1778387468458,53.04,80797.73,0.0,-1.0,0.0,0.0]
[1778387470737,53.04,80804.38,0.0,-1.0,0.0,0.0]
[1778387470808,53.04,80804.38,0.0,-1.0,0.0,0.0]
[1778387476680,53.04,80808.54,0.0,-1.0,0.0,0.0]
[1778387478694,53.04,80815.85,0.0,-1.0,0.0,0.0]
[1778387481529,53.04,80817.03,0.0,-1.0,0.0,0.0]
[1778387481559,53.04,80817.03,0.0,-1.0,0.0,0.0]
[1778387486750,53.04,80817.07,0.0,-1.0,0.0,0.0]
[1778387491785,53.04,80817.54,0.0,-1.0,0.0,0.0]
[1778387494504,53.04,80818.36,0.0,-1.0,0.0,0.0]
[1778387494570,53.04,80818.36,0.0,-1.0,0.0,0.0]
[1778387494611,53.04,80818.36,0.0,-1.0,0.0,0.0]
[1778387494808,53.04,80818.36,0.0,-1.0,0.0,0.0]
[1778387499841,53.04,80819.86,0.0,-1.0,0.0,0.0]
[1778387504876,53.04,80821.19,0.0,-1.0,0.0,0.0]
[1778387510065,53.04,80820.79,0.0,-1.0,0.0,0.0]
[1778387510309,53.04,80820.79,0.0,-1.0,0.0,0.0]
[1778387516960,53.04,80821.61,0.0,-1.0,0.0,0.0]
[1778387519872,53.04,80820.89,0.0,-1.0,0.0,0.0]
[1778387520060,53.04,80820.89,0.0,-1.0,0.0,0.0]
[1778387520174,53.04,80820.89,0.0,-1.0,0.0,0.0]
[1778387520307,53.04,80820.89,0.0,-1.0,0.0,0.0]
[1778387520408,53.04,80820.93,0.0,-1.0,0.0,0.0]
[1778387526023,53.04,80820.66,0.0,-1.0,0.0,0.0]
[1778387527030,53.04,80819.4,0.0,-1.0,0.0,0.0]
[1778387529313,53.04,80819.44,0.0,-1.0,0.0,0.0]
[1778387529559,53.04,80819.44,0.0,-1.0,0.0,0.0]
[1778387532065,53.04,80821.43,0.0,-1.0,0.0,0.0]
[1778387535086,53.04,80823.76,0.0,-1.0,0.0,0.0]
[1778387537531,53.04,80825.34,0.0,-1.0,0.0,0.0]
[1778387537560,53.04,80825.34,0.0,-1.0,0.0,0.0]
[1778387537780,53.04,80825.34,0.0,-1.0,0.0,0.0]
[1778387537808,53.04,80825.34,0.0,-1.0,0.0,0.0]
[1778387539114,53.04,80825.66,0.0,-1.0,0.0,0.0]
[1778387544149,53.04,80825.93,0.0,-1.0,0.0,0.0]
[1778387553212,53.04,80828.05,0.0,-1.0,0.0,0.0]
[1778387554219,53.04,80834.73,0.0,-1.0,0.0,0.0]
[1778387556234,53.04,80833.68,0.0,-1.0,0.0,0.0]
[1778387557022,53.04,80833.68,0.0,-1.0,0.0,0.0]
[1778387557059,53.04,80833.68,0.0,-1.0,0.0,0.0]
[1778387557241,53.04,80831.26,0.0,-1.0,0.0,0.0]
[1778387559255,53.04,80828.81,0.0,-1.0,0.0,0.0]
[1778387562816,53.04,80828.7,0.0,-1.0,0.0,0.0]
[1778387563059,53.04,80828.7,0.0,-1.0,0.0,0.0]
[1778387563060,53.04,80828.7,0.0,-1.0,0.0,0.0]
[1778387563308,53.04,80828.7,0.0,-1.0,0.0,0.0]
[1778387563409,53.04,80828.87,0.0,-1.0,0.0,0.0]
[1778387566304,53.04,80826.7,0.0,-1.0,0.0,0.0]
[1778387568318,53.04,80825.74,0.0,-1.0,0.0,0.0]
[1778387569296,53.04,80825.74,0.0,-1.0,0.0,0.0]
[1778387569310,53.04,80825.74,0.0,-1.0,0.0,0.0]
[1778387575368,53.04,80825.38,0.0,-1.0,0.0,0.0]
[1778387576375,53.04,80826.45,0.0,-1.0,0.0,0.0]
[1778387579146,53.04,80826.45,0.0,-1.0,0.0,0.0]
[1778387579309,53.04,80826.45,0.0,-1.0,0.0,0.0]
[1778387579504,53.04,80826.45,0.0,-1.0,0.0,0.0]
[1778387579557,53.04,80826.45,0.0,-1.0,0.0,0.0]
[1778387579599,53.04,80826.42,0.0,-1.0,0.0,0.0]
[1778387581411,53.04,80824.21,0.0,-1.0,0.0,0.0]
[1778387582418,53.04,80819.95,0.0,-1.0,0.0,0.0]
[1778387583425,53.04,80816.93,0.0,-1.0,0.0,0.0]
[1778387584690,53.04,80816.46,0.0,-1.0,0.0,0.0]
[1778387584809,53.04,80816.46,0.0,-1.0,0.0,0.0]
[1778387591481,53.04,80813.97,0.0,-1.0,0.0,0.0]
[1778387592488,53.04,80808.06,0.0,-1.0,0.0,0.0]
[1778387595336,53.04,80808.17,0.0,-1.0,0.0,0.0]
[1778387595561,53.04,80808.17,0.0,-1.0,0.0,0.0]
[1778387595718,53.04,80808.07,0.0,-1.0,0.0,0.0]
[1778387595807,53.04,80808.07,0.0,-1.0,0.0,0.0]
[1778387597523,53.04,80808.17,0.0,-1.0,0.0,0.0]
[1778387602558,53.04,80808.12,0.0,-1.0,0.0,0.0]
[1778387609607,53.04,80808.19,0.0,-1.0,0.0,0.0]
[1778387611621,53.04,80808.15,0.0,-1.0,0.0,0.0]
[1778387616656,53.04,80812.63,0.0,-1.0,0.0,0.0]
[1778387617663,53.04,80815.67,0.0,-1.0,0.0,0.0]
[1778387619808,53.04,80815.46,0.0,-1.0,0.0,0.0]
[1778387620060,53.04,80815.46,0.0,-1.0,0.0,0.0]
[1778387622698,53.04,80818.04,0.0,-1.0,0.0,0.0]
[1778387623705,53.04,80818.87,0.0,-1.0,0.0,0.0]
[1778387624712,53.04,80819.94,0.0,-1.0,0.0,0.0]
[1778387626057,53.04,80819.94,0.0,-1.0,0.0,0.0]
[1778387626309,53.04,80819.94,0.0,-1.0,0.0,0.0]
[1778387626409,53.04,80819.94,0.0,-1.0,0.0,0.0]
[1778387626558,53.04,80819.94,0.0,-1.0,0.0,0.0]
[1778387626510,53.04,80820.13,0.0,-1.0,0.0,0.0]
[1778387626726,53.04,80821.41,0.0,-1.0,0.0,0.0]
[1778387627733,53.04,80822.99,0.0,-1.0,0.0,0.0]
[1778387632768,53.04,80823.45,0.0,-1.0,0.0,0.0]
[1778387634782,53.04,80826.26,0.0,-1.0,0.0,0.0]
[1778387636528,53.04,80826.26,0.0,-1.0,0.0,0.0]
[1778387636559,53.04,80826.26,0.0,-1.0,0.0,0.0]
[1778387636613,53.04,80827.13,0.0,-1.0,0.0,0.0]
[1778387639817,53.04,80826.31,0.0,-1.0,0.0,0.0]
[1778387640824,53.04,80825.32,0.0,-1.0,0.0,0.0]
[1778387643069,53.04,80825.11,0.0,-1.0,0.0,0.0]
[1778387643308,53.04,80825.11,0.0,-1.0,0.0,0.0]
[1778387643401,53.04,80822.19,0.0,-1.0,0.0,0.0]
[1778387643950,53.04,80822.19,0.0,-1.0,0.0,0.0]
[1778387644058,53.04,80822.19,0.0,-1.0,0.0,0.0]
[1778387644159,53.04,80821.48,0.0,-1.0,0.0,0.0]
[1778387650894,53.04,80821.69,0.0,-1.0,0.0,0.0]
[1778387653729,53.04,80821.69,0.0,-1.0,0.0,0.0]
[1778387653808,53.04,80821.69,0.0,-1.0,0.0,0.0]
[1778387662978,53.04,80822.65,0.0,-1.0,0.0,0.0]
[1778387667007,53.04,80824.22,0.0,-1.0,0.0,0.0]
[1778387668959,53.04,80824.22,0.0,-1.0,0.0,0.0]
[1778387669059,53.04,80824.22,0.0,-1.0,0.0,0.0]
[1778387669641,53.04,80824.22,0.0,-1.0,0.0,0.0]
[1778387669807,53.04,80824.52,0.0,-1.0,0.0,0.0]
[1778387669688,53.04,80824.52,0.0,-1.0,0.0,0.0]
[1778387673564,53.04,80824.2,0.0,-1.0,0.0,0.0]
[1778387675068,53.04,80821.04,0.0,-1.0,0.0,0.0]
[1778387676075,53.04,80817.87,0.0,-1.0,0.0,0.0]
[1778387676954,53.04,80817.87,0.0,-1.0,0.0,0.0]
[1778387677064,53.04,80817.87,0.0,-1.0,0.0,0.0]
[1778387677082,53.04,80814.26,0.0,-1.0,0.0,0.0]
[1778387682117,53.04,80813.06,0.0,-1.0,0.0,0.0]
[1778387683124,53.04,80812.18,0.0,-1.0,0.0,0.0]
[1778387684131,53.04,80809.58,0.0,-1.0,0.0,0.0]
[1778387686145,53.04,80806.69,0.0,-1.0,0.0,0.0]
[1778387687048,53.04,80806.69,0.0,-1.0,0.0,0.0]
[1778387687060,53.04,80806.69,0.0,-1.0,0.0,0.0]
[1778387687551,53.04,80806.69,0.0,-1.0,0.0,0.0]
[1778387687563,53.04,80806.69,0.0,-1.0,0.0,0.0]
[1778387687652,53.04,80805.09,0.0,-1.0,0.0,0.0]
[1778387693194,53.04,80805.56,0.0,-1.0,0.0,0.0]
[1778387693910,53.04,80805.56,0.0,-1.0,0.0,0.0]
[1778387694059,53.04,80805.56,0.0,-1.0,0.0,0.0]
[1778387696215,53.04,80804.25,0.0,-1.0,0.0,0.0]
[1778387703264,53.04,80806.85,0.0,-1.0,0.0,0.0]
[1778387704648,53.04,80806.85,0.0,-1.0,0.0,0.0]
[1778387704809,53.04,80806.85,0.0,-1.0,0.0,0.0]
[1778387705205,53.04,80806.85,0.0,-1.0,0.0,0.0]
[1778387705310,53.04,80806.85,0.0,-1.0,0.0,0.0]
[1778387705408,53.04,80806.6,0.0,-1.0,0.0,0.0]
[1778387709306,53.04,80807.4,0.0,-1.0,0.0,0.0]
[1778387715348,53.04,80807.44,0.0,-1.0,0.0,0.0]
[1778387720383,53.04,80807.74,0.0,-1.0,0.0,0.0]
[1778387725418,53.04,80804.83,0.0,-1.0,0.0,0.0]
[1778387726425,53.04,80805.85,0.0,-1.0,0.0,0.0]
[1778387728586,53.04,80805.85,0.0,-1.0,0.0,0.0]
[1778387728809,53.04,80805.85,0.0,-1.0,0.0,0.0]
[1778387731460,53.04,80806.23,0.0,-1.0,0.0,0.0]
[1778387736496,53.04,80805.46,0.0,-1.0,0.0,0.0]
[1778387738796,53.04,80805.35,0.0,-1.0,0.0,0.0]
[1778387738809,53.04,80805.35,0.0,-1.0,0.0,0.0]
[1778387739477,53.04,80805.35,0.0,-1.0,0.0,0.0]
[1778387739567,53.04,80805.35,0.0,-1.0,0.0,0.0]
[1778387739578,53.04,80805.39,0.0,-1.0,0.0,0.0]
[1778387745558,53.04,80805.39,0.0,-1.0,0.0,0.0]
[1778387746565,53.04,80806.41,0.0,-1.0,0.0,0.0]
[1778387748727,53.04,80806.41,0.0,-1.0,0.0,0.0]
[1778387748811,53.04,80806.41,0.0,-1.0,0.0,0.0]
[1778387756635,53.04,80805.41,0.0,-1.0,0.0,0.0]
[1778387758589,53.04,80805.41,0.0,-1.0,0.0,0.0]
[1778387758808,53.04,80805.41,0.0,-1.0,0.0,0.0]
[1778387759322,53.04,80805.41,0.0,-1.0,0.0,0.0]
[1778387759559,53.04,80805.41,0.0,-1.0,0.0,0.0]
[1778387759661,53.04,80805.41,0.0,-1.0,0.0,0.0]
[1778387764692,53.04,80805.67,0.0,-1.0,0.0,0.0]
[1778387769727,53.04,80805.28,0.0,-1.0,0.0,0.0]
[1778387772749,53.04,80802.16,0.0,-1.0,0.0,0.0]
[1778387774668,53.04,80802.34,0.0,-1.0,0.0,0.0]
[1778387774819,53.04,80802.31,0.0,-1.0,0.0,0.0]
[1778387785840,53.04,80803.87,0.0,-1.0,0.0,0.0]
[1778387786847,53.04,80805.87,0.0,-1.0,0.0,0.0]
[1778387788229,53.04,80805.87,0.0,-1.0,0.0,0.0]
[1778387788310,53.04,80805.87,0.0,-1.0,0.0,0.0]
[1778387789020,53.04,80805.78,0.0,-1.0,0.0,0.0]
[1778387789058,53.04,80805.78,0.0,-1.0,0.0,0.0]
[1778387789062,53.04,80805.69,0.0,-1.0,0.0,0.0]
[1778387791882,53.04,80805.84,0.0,-1.0,0.0,0.0]
[1778387796310,53.04,80805.38,0.0,-1.0,0.0,0.0]
[1778387796559,53.04,80805.38,0.0,-1.0,0.0,0.0]
[1778387802959,53.04,80804.65,0.0,-1.0,0.0,0.0]
[1778387811412,53.04,80804.65,0.0,-1.0,0.0,0.0]
[1778387813393,53.04,80803.77,0.0,-1.0,0.0,0.0]
[1778387813558,53.04,80803.77,0.0,-1.0,0.0,0.0]
[1778387814176,53.04,80803.73,0.0,-1.0,0.0,0.0]
[1778387814309,53.04,80803.73,0.0,-1.0,0.0,0.0]
[1778387814411,53.04,80803.7,0.0,-1.0,0.0,0.0]
[1778387819255,53.04,80803.01,0.0,-1.0,0.0,0.0]
[1778387819310,53.04,80803.01,0.0,-1.0,0.0,0.0]
[1778387825113,53.04,80802.6,0.0,-1.0,0.0,0.0]
[1778387829136,53.04,80802.63,0.0,-1.0,0.0,0.0]
[1778387829310,53.04,80802.63,0.0,-1.0,0.0,0.0]
[1778387829701,53.04,80802.63,0.0,-1.0,0.0,0.0]
[1778387829809,53.04,80802.63,0.0,-1.0,0.0,0.0]
[1778387829739,53.04,80802.63,0.0,-1.0,0.0,0.0]
[1778387839211,53.04,80801.18,0.0,-1.0,0.0,0.0]
[1778387844248,53.04,80800.98,0.0,-1.0,0.0,0.0]
[1778387845255,53.04,80799.97,0.0,-1.0,0.0,0.0]
[1778387848652,53.04,80799.72,0.0,-1.0,0.0,0.0]
[1778387848807,53.04,80799.72,0.0,-1.0,0.0,0.0]
[1778387854318,53.04,80799.76,0.0,-1.0,0.0,0.0]
[1778387859353,53.04,80799.76,0.0,-1.0,0.0,0.0]
[1778387864133,53.04,80799.74,0.0,-1.0,0.0,0.0]
[1778387864308,53.04,80799.74,0.0,-1.0,0.0,0.0]
[1778387864608,53.04,80799.74,0.0,-1.0,0.0,0.0]
[1778387864810,53.04,80799.74,0.0,-1.0,0.0,0.0]
[1778387864624,53.04,80799.71,0.0,-1.0,0.0,0.0]
[1778387871437,53.04,80800.03,0.0,-1.0,0.0,0.0]
[1778387876472,53.04,80800.06,0.0,-1.0,0.0,0.0]
[1778387877930,53.04,80800.06,0.0,-1.0,0.0,0.0]
[1778387878059,53.04,80800.06,0.0,-1.0,0.0,0.0]
[1778387883521,53.04,80800.06,0.0,-1.0,0.0,0.0]
[1778387894598,53.04,80800.1,0.0,-1.0,0.0,0.0]
[1778387895607,53.04,80804.12,0.0,-1.0,0.0,0.0]
[1778387896612,53.04,80804.91,0.0,-1.0,0.0,0.0]
[1778387897344,53.04,80804.91,0.0,-1.0,0.0,0.0]
[1778387897560,53.04,80804.91,0.0,-1.0,0.0,0.0]
[1778387898259,53.04,80804.59,0.0,-1.0,0.0,0.0]
[1778387898309,53.04,80804.59,0.0,-1.0,0.0,0.0]
[1778387898626,53.04,80804.19,0.0,-1.0,0.0,0.0]
[1778387905675,53.04,80804.2,0.0,-1.0,0.0,0.0]
[1778387911451,53.04,80804.41,0.0,-1.0,0.0,0.0]
[1778387911558,53.04,80804.41,0.0,-1.0,0.0,0.0]
[1778387911718,53.04,80804.38,0.0,-1.0,0.0,0.0]
[1778387916753,53.04,80805.39,0.0,-1.0,0.0,0.0]
[1778387917898,53.04,80805.39,0.0,-1.0,0.0,0.0]
[1778387918062,53.04,80805.97,0.0,-1.0,0.0,0.0]
[1778387918767,53.04,80806.06,0.0,-1.0,0.0,0.0]
[1778387922953,53.04,80806.23,0.0,-1.0,0.0,0.0]
[1778387923062,53.04,80806.23,0.0,-1.0,0.0,0.0]
[1778387932865,53.04,80806.27,0.0,-1.0,0.0,0.0]
[1778387937394,53.04,80806.3,0.0,-1.0,0.0,0.0]
[1778387937558,53.04,80806.3,0.0,-1.0,0.0,0.0]
[1778387938409,53.04,80806.34,0.0,-1.0,0.0,0.0]
[1778387938559,53.04,80806.34,0.0,-1.0,0.0,0.0]
[1778387938659,53.04,80806.34,0.0,-1.0,0.0,0.0]
[1778387939914,53.04,80807.92,0.0,-1.0,0.0,0.0]
[1778387940921,53.04,80819.71,0.0,-1.0,0.0,0.0]
[1778387941928,53.04,80819.14,0.0,-1.0,0.0,0.0]
[1778387942572,53.04,80819.14,0.0,-1.0,0.0,0.0]
[1778387942807,53.04,80819.14,0.0,-1.0,0.0,0.0]
[1778387942935,53.04,80818.39,0.0,-1.0,0.0,0.0]
[1778387943942,53.04,80816.86,0.0,-1.0,0.0,0.0]
[1778387947527,53.04,80817.29,0.0,-1.0,0.0,0.0]
[1778387947558,53.04,80817.29,0.0,-1.0,0.0,0.0]
[1778387947660,53.04,80817.39,0.0,-1.0,0.0,0.0]
[1778387955020,53.04,80817.02,0.0,-1.0,0.0,0.0]
[1778387956740,53.04,80817.02,0.0,-1.0,0.0,0.0]
[1778387956810,53.04,80817.02,0.0,-1.0,0.0,0.0]
[1778387958041,53.04,80813.13,0.0,-1.0,0.0,0.0]
[1778387959048,53.04,80811.85,0.0,-1.0,0.0,0.0]
[1778387965090,53.04,80811.57,0.0,-1.0,0.0,0.0]
[1778387970125,53.04,80811.24,0.0,-1.0,0.0,0.0]
[1778387971132,53.04,80811.12,0.0,-1.0,0.0,0.0]
[1778387980195,53.04,80811.09,0.0,-1.0,0.0,0.0]
[1778387987244,53.04,80810.69,0.0,-1.0,0.0,0.0]
[1778387989258,53.04,80808.69,0.0,-1.0,0.0,0.0]
[1778387991414,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778387991558,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778387992389,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778387992562,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778387992662,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778387999331,53.04,80808.41,0.0,-1.0,0.0,0.0]
[1778388000960,53.04,80808.41,0.0,-1.0,0.0,0.0]
[1778388001059,53.04,80808.56,0.0,-1.0,0.0,0.0]
[1778388009400,53.04,80808.63,0.0,-1.0,0.0,0.0]
[1778388010784,53.04,80808.63,0.0,-1.0,0.0,0.0]
[1778388010807,53.04,80808.63,0.0,-1.0,0.0,0.0]
[1778388011815,53.04,80809.02,0.0,-1.0,0.0,0.0]
[1778388011910,53.04,80809.02,0.0,-1.0,0.0,0.0]
[1778388012060,53.04,80809.02,0.0,-1.0,0.0,0.0]
[1778388022495,53.04,80808.63,0.0,-1.0,0.0,0.0]
[1778388024172,53.04,80809.06,0.0,-1.0,0.0,0.0]
[1778388024308,53.04,80809.06,0.0,-1.0,0.0,0.0]
[1778388030551,53.04,80808.38,0.0,-1.0,0.0,0.0]
[1778388034579,53.04,80808.17,0.0,-1.0,0.0,0.0]
[1778388035803,53.04,80808.17,0.0,-1.0,0.0,0.0]
[1778388035807,53.04,80808.17,0.0,-1.0,0.0,0.0]
[1778388037004,53.04,80808.38,0.0,-1.0,0.0,0.0]
[1778388037005,53.04,80808.38,0.0,-1.0,0.0,0.0]
[1778388037059,53.04,80808.38,0.0,-1.0,0.0,0.0]
[1778388043642,53.04,80808.36,0.0,-1.0,0.0,0.0]
[1778388049684,53.04,80808.16,0.0,-1.0,0.0,0.0]
[1778388061768,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778388062462,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778388062558,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778388068817,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778388070333,53.04,80808.2,0.0,-1.0,0.0,0.0]
[1778388070560,53.04,80808.2,0.0,-1.0,0.0,0.0]
[1778388070831,53.04,80808.02,0.0,-1.0,0.0,0.0]
[1778388071275,53.04,80808.02,0.0,-1.0,0.0,0.0]
[1778388071309,53.04,80808.02,0.0,-1.0,0.0,0.0]
[1778388075801,53.04,80808.41,0.0,-1.0,0.0,0.0]
[1778388075807,53.04,80808.41,0.0,-1.0,0.0,0.0]
[1778388075866,53.04,80807.98,0.0,-1.0,0.0,0.0]
[1778388081908,53.04,80807.77,0.0,-1.0,0.0,0.0]
[1778388087808,53.04,80808.09,0.0,-1.0,0.0,0.0]
[1778388092985,53.04,80807.48,0.0,-1.0,0.0,0.0]
[1778388096012,53.04,80808.41,0.0,-1.0,0.0,0.0]
[1778388101042,53.04,80808.34,0.0,-1.0,0.0,0.0]
[1778388102729,53.04,80807.77,0.0,-1.0,0.0,0.0]
[1778388102813,53.04,80807.77,0.0,-1.0,0.0,0.0]
[1778388108091,53.04,80808.45,0.0,-1.0,0.0,0.0]
[1778388114133,53.04,80808.09,0.0,-1.0,0.0,0.0]
[1778388119882,53.04,80808.41,0.0,-1.0,0.0,0.0]
[1778388120059,53.04,80808.41,0.0,-1.0,0.0,0.0]
[1778388120046,53.04,80806.74,0.0,-1.0,0.0,0.0]
[1778388120175,53.04,80806.02,0.0,-1.0,0.0,0.0]
[1778388121157,53.04,80806.02,0.0,-1.0,0.0,0.0]
[1778388121309,53.04,80806.02,0.0,-1.0,0.0,0.0]
[1778388121365,53.04,80805.79,0.0,-1.0,0.0,0.0]
[1778388128231,53.04,80805.25,0.0,-1.0,0.0,0.0]
[1778388134274,53.04,80805.47,0.0,-1.0,0.0,0.0]
[1778388136552,53.04,80805.47,0.0,-1.0,0.0,0.0]
[1778388136558,53.04,80805.47,0.0,-1.0,0.0,0.0]
[1778388146358,53.04,80806.04,0.0,-1.0,0.0,0.0]
[1778388150386,53.04,80804.61,0.0,-1.0,0.0,0.0]
[1778388152400,53.04,80804.5,0.0,-1.0,0.0,0.0]
[1778388157377,53.04,80804.25,0.0,-1.0,0.0,0.0]
[1778388157557,53.04,80804.25,0.0,-1.0,0.0,0.0]
[1778388158746,53.04,80804.25,0.0,-1.0,0.0,0.0]
[1778388158812,53.04,80804.25,0.0,-1.0,0.0,0.0]
[1778388158912,53.04,80804.25,0.0,-1.0,0.0,0.0]
[1778388167105,53.04,80804.25,0.0,-1.0,0.0,0.0]
[1778388167308,53.04,80803.93,0.0,-1.0,0.0,0.0]
[1778388172548,53.04,80804.14,0.0,-1.0,0.0,0.0]
[1778388177583,53.04,80804.11,0.0,-1.0,0.0,0.0]
[1778388180972,53.04,80803.56,0.0,-1.0,0.0,0.0]
[1778388181061,53.04,80803.56,0.0,-1.0,0.0,0.0]
[1778388181163,53.04,80799.44,0.0,-1.0,0.0,0.0]
[1778388181611,53.04,80797.85,0.0,-1.0,0.0,0.0]
[1778388183134,53.04,80797.85,0.0,-1.0,0.0,0.0]
[1778388182618,53.04,80795.14,0.0,-1.0,0.0,0.0]
[1778388183310,53.04,80795.14,0.0,-1.0,0.0,0.0]
[1778388183625,53.04,80789.24,0.0,-1.0,0.0,0.0]
[1778388184187,53.04,80789.24,0.0,-1.0,0.0,0.0]
[1778388184307,53.04,80789.24,0.0,-1.0,0.0,0.0]
[1778388184632,53.04,80790.11,0.0,-1.0,0.0,0.0]
[1778388187653,53.04,80784.85,0.0,-1.0,0.0,0.0]
[1778388188402,53.04,80784.85,0.0,-1.0,0.0,0.0]
[1778388188559,53.04,80784.85,0.0,-1.0,0.0,0.0]
[1778388188776,53.04,80784.85,0.0,-1.0,0.0,0.0]
[1778388188809,53.04,80784.85,0.0,-1.0,0.0,0.0]
[1778388188910,53.04,80784.13,0.0,-1.0,0.0,0.0]
[1778388190674,53.04,80781.55,0.0,-1.0,0.0,0.0]
[1778388194702,53.04,80773.61,0.0,-1.0,0.0,0.0]
[1778388195709,53.04,80773.19,0.0,-1.0,0.0,0.0]
[1778388196716,53.04,80771.79,0.0,-1.0,0.0,0.0]
[1778388198077,53.04,80771.79,0.0,-1.0,0.0,0.0]
[1778388198160,53.04,80772.18,0.0,-1.0,0.0,0.0]
[1778388198310,53.04,80772.18,0.0,-1.0,0.0,0.0]
[1778388199560,53.04,80772.15,0.0,-1.0,0.0,0.0]
[1778388201557,53.04,80772.54,0.0,-1.0,0.0,0.0]
[1778388207794,53.04,80772.72,0.0,-1.0,0.0,0.0]
[1778388211822,53.04,80772.79,0.0,-1.0,0.0,0.0]
[1778388217740,53.04,80772.76,0.0,-1.0,0.0,0.0]
[1778388217809,53.04,80772.76,0.0,-1.0,0.0,0.0]
[1778388217864,53.04,80772.72,0.0,-1.0,0.0,0.0]
[1778388218671,53.04,80772.72,0.0,-1.0,0.0,0.0]
[1778388218811,53.04,80772.72,0.0,-1.0,0.0,0.0]
[1778388221892,53.04,80770.46,0.0,-1.0,0.0,0.0]
[1778388224913,53.04,80769.78,0.0,-1.0,0.0,0.0]
[1778388226202,53.04,80769.78,0.0,-1.0,0.0,0.0]
[1778388226308,53.04,80769.74,0.0,-1.0,0.0,0.0]
[1778388226683,53.04,80769.74,0.0,-1.0,0.0,0.0]
[1778388226810,53.04,80769.74,0.0,-1.0,0.0,0.0]
[1778388226927,53.04,80769.01,0.0,-1.0,0.0,0.0]
[1778388227934,53.04,80767.01,0.0,-1.0,0.0,0.0]
[1778388229949,53.04,80767.66,0.0,-1.0,0.0,0.0]
[1778388230936,53.04,80767.66,0.0,-1.0,0.0,0.0]
[1778388231061,53.04,80767.66,0.0,-1.0,0.0,0.0]
[1778388231138,53.04,80768.12,0.0,-1.0,0.0,0.0]
[1778388231309,53.04,80768.12,0.0,-1.0,0.0,0.0]
[1778388236998,53.04,80768.12,0.0,-1.0,0.0,0.0]
[1778388242035,53.04,80767.91,0.0,-1.0,0.0,0.0]
[1778388249084,53.04,80767.94,0.0,-1.0,0.0,0.0]
[1778388254119,53.04,80767.66,0.0,-1.0,0.0,0.0]
[1778388259154,53.04,80767.62,0.0,-1.0,0.0,0.0]
[1778388264189,53.04,80760.04,0.0,-1.0,0.0,0.0]
[1778388265196,53.04,80758.39,0.0,-1.0,0.0,0.0]
[1778388266775,53.04,80759.0,0.0,-1.0,0.0,0.0]
[1778388266807,53.04,80759.0,0.0,-1.0,0.0,0.0]
[1778388267210,53.04,80759.15,0.0,-1.0,0.0,0.0]
[1778388267811,53.04,80759.15,0.0,-1.0,0.0,0.0]
[1778388268060,53.04,80759.15,0.0,-1.0,0.0,0.0]
[1778388270231,53.04,80758.29,0.0,-1.0,0.0,0.0]
[1778388271238,53.04,80758.25,0.0,-1.0,0.0,0.0]
[1778388277280,53.04,80758.18,0.0,-1.0,0.0,0.0]
[1778388278359,53.04,80758.18,0.0,-1.0,0.0,0.0]
[1778388278559,53.04,80758.18,0.0,-1.0,0.0,0.0]
[1778388278632,53.04,80758.18,0.0,-1.0,0.0,0.0]
[1778388279362,53.04,80758.18,0.0,-1.0,0.0,0.0]
[1778388279559,53.04,80758.18,0.0,-1.0,0.0,0.0]
[1778388281308,53.04,80757.35,0.0,-1.0,0.0,0.0]
[1778388287350,53.04,80757.35,0.0,-1.0,0.0,0.0]
[1778388292385,53.04,80757.31,0.0,-1.0,0.0,0.0]
[1778388294595,53.04,80757.31,0.0,-1.0,0.0,0.0]
[1778388294815,53.04,80757.31,0.0,-1.0,0.0,0.0]
[1778388294880,53.04,80757.35,0.0,-1.0,0.0,0.0]
[1778388295679,53.04,80757.35,0.0,-1.0,0.0,0.0]
[1778388295808,53.04,80757.35,0.0,-1.0,0.0,0.0]
[1778388302455,53.04,80757.31,0.0,-1.0,0.0,0.0]
[1778388304469,53.04,80756.27,0.0,-1.0,0.0,0.0]
[1778388305853,53.04,80756.27,0.0,-1.0,0.0,0.0]
[1778388306066,53.04,80756.27,0.0,-1.0,0.0,0.0]
[1778388306133,53.04,80756.16,0.0,-1.0,0.0,0.0]
[1778388306782,53.04,80756.16,0.0,-1.0,0.0,0.0]
[1778388306810,53.04,80756.16,0.0,-1.0,0.0,0.0]
[1778388311518,53.04,80749.9,0.0,-1.0,0.0,0.0]
[1778388312648,53.04,80749.9,0.0,-1.0,0.0,0.0]
[1778388312811,53.04,80749.9,0.0,-1.0,0.0,0.0]
[1778388312912,53.04,80748.97,0.0,-1.0,0.0,0.0]
[1778388313957,53.04,80748.97,0.0,-1.0,0.0,0.0]
[1778388314060,53.04,80748.97,0.0,-1.0,0.0,0.0]
[1778388314160,53.04,80747.92,0.0,-1.0,0.0,0.0]
[1778388315554,53.04,80746.17,0.0,-1.0,0.0,0.0]
[1778388316561,53.04,80744.39,0.0,-1.0,0.0,0.0]
[1778388325624,53.04,80743.7,0.0,-1.0,0.0,0.0]
[1778388328861,53.04,80743.63,0.0,-1.0,0.0,0.0]
[1778388329060,53.04,80743.63,0.0,-1.0,0.0,0.0]
[1778388329101,53.04,80743.63,0.0,-1.0,0.0,0.0]
[1778388329852,53.04,80743.63,0.0,-1.0,0.0,0.0]
[1778388330060,53.04,80743.63,0.0,-1.0,0.0,0.0]
[1778388331666,53.04,80743.64,0.0,-1.0,0.0,0.0]
[1778388336701,53.04,80743.67,0.0,-1.0,0.0,0.0]
[1778388338715,53.04,80741.16,0.0,-1.0,0.0,0.0]
[1778388340465,53.04,80740.9,0.0,-1.0,0.0,0.0]
[1778388340560,53.04,80740.9,0.0,-1.0,0.0,0.0]
[1778388340652,53.04,80740.9,0.0,-1.0,0.0,0.0]
[1778388341901,53.04,80740.9,0.0,-1.0,0.0,0.0]
[1778388342061,53.04,80740.9,0.0,-1.0,0.0,0.0]
[1778388342743,53.04,80736.89,0.0,-1.0,0.0,0.0]
[1778388343754,53.04,80730.57,0.0,-1.0,0.0,0.0]
[1778388344759,53.04,80724.79,0.0,-1.0,0.0,0.0]
[1778388345581,53.04,80724.79,0.0,-1.0,0.0,0.0]
[1778388345814,53.04,80724.79,0.0,-1.0,0.0,0.0]
[1778388346213,53.04,80724.79,0.0,-1.0,0.0,0.0]
[1778388346310,53.04,80724.79,0.0,-1.0,0.0,0.0]
[1778388346314,53.04,80724.36,0.0,-1.0,0.0,0.0]
[1778388347778,53.04,80723.55,0.0,-1.0,0.0,0.0]
[1778388352813,53.04,80732.57,0.0,-1.0,0.0,0.0]
[1778388353820,53.04,80736.76,0.0,-1.0,0.0,0.0]
[1778388356236,53.04,80736.48,0.0,-1.0,0.0,0.0]
[1778388356308,53.04,80736.48,0.0,-1.0,0.0,0.0]
[1778388356337,53.04,80737.41,0.0,-1.0,0.0,0.0]
[1778388357513,53.04,80737.41,0.0,-1.0,0.0,0.0]
[1778388357564,53.04,80737.41,0.0,-1.0,0.0,0.0]
[1778388362883,53.04,80737.56,0.0,-1.0,0.0,0.0]
[1778388364897,53.04,80734.98,0.0,-1.0,0.0,0.0]
[1778388365904,53.04,80732.37,0.0,-1.0,0.0,0.0]
[1778388366664,53.04,80732.37,0.0,-1.0,0.0,0.0]
[1778388366809,53.04,80732.37,0.0,-1.0,0.0,0.0]
[1778388366912,53.04,80732.32,0.0,-1.0,0.0,0.0]
[1778388367909,53.04,80732.32,0.0,-1.0,0.0,0.0]
[1778388368060,53.04,80732.32,0.0,-1.0,0.0,0.0]
[1778388373962,53.04,80727.06,0.0,-1.0,0.0,0.0]
[1778388374864,53.04,80727.06,0.0,-1.0,0.0,0.0]
[1778388375060,53.04,80727.06,0.0,-1.0,0.0,0.0]
[1778388375154,53.04,80724.86,0.0,-1.0,0.0,0.0]
[1778388376158,53.04,80724.86,0.0,-1.0,0.0,0.0]
[1778388376317,53.04,80724.86,0.0,-1.0,0.0,0.0]
[1778388377990,53.04,80725.65,0.0,-1.0,0.0,0.0]
[1778388382019,53.04,80725.08,0.0,-1.0,0.0,0.0]
[1778388387054,53.04,80725.01,0.0,-1.0,0.0,0.0]
[1778388388434,53.04,80725.01,0.0,-1.0,0.0,0.0]
[1778388388559,53.04,80725.01,0.0,-1.0,0.0,0.0]
[1778388391082,53.04,80725.63,0.0,-1.0,0.0,0.0]
[1778388392226,53.04,80725.63,0.0,-1.0,0.0,0.0]
[1778388392315,53.04,80725.63,0.0,-1.0,0.0,0.0]
[1778388392386,53.04,80725.7,0.0,-1.0,0.0,0.0]
[1778388396117,53.04,80723.87,0.0,-1.0,0.0,0.0]
[1778388399138,53.04,80723.04,0.0,-1.0,0.0,0.0]
[1778388402159,53.04,80722.22,0.0,-1.0,0.0,0.0]
[1778388404852,53.04,80722.54,0.0,-1.0,0.0,0.0]
[1778388405063,53.04,80722.54,0.0,-1.0,0.0,0.0]
[1778388413236,53.04,80722.54,0.0,-1.0,0.0,0.0]
[1778388422300,53.04,80722.73,0.0,-1.0,0.0,0.0]
[1778388428342,53.04,80723.12,0.0,-1.0,0.0,0.0]
[1778388433377,53.04,80722.85,0.0,-1.0,0.0,0.0]
[1778388434644,53.04,80722.85,0.0,-1.0,0.0,0.0]
[1778388434810,53.04,80722.85,0.0,-1.0,0.0,0.0]
[1778388434876,53.04,80722.85,0.0,-1.0,0.0,0.0]
[1778388436145,53.04,80722.85,0.0,-1.0,0.0,0.0]
[1778388436312,53.04,80722.85,0.0,-1.0,0.0,0.0]
[1778388441433,53.04,80723.2,0.0,-1.0,0.0,0.0]
[1778388447475,53.04,80723.38,0.0,-1.0,0.0,0.0]
[1778388451503,53.04,80723.1,0.0,-1.0,0.0,0.0]
[1778388459564,53.04,80723.13,0.0,-1.0,0.0,0.0]
[1778388465606,53.04,80722.48,0.0,-1.0,0.0,0.0]
[1778388470641,53.04,80722.34,0.0,-1.0,0.0,0.0]
[1778388476683,53.04,80722.59,0.0,-1.0,0.0,0.0]
[1778388481718,53.04,80722.01,0.0,-1.0,0.0,0.0]
[1778388486753,53.04,80721.37,0.0,-1.0,0.0,0.0]
[1778388487760,53.04,80722.1,0.0,-1.0,0.0,0.0]
[1778388489774,53.04,80728.66,0.0,-1.0,0.0,0.0]
[1778388490860,53.04,80728.66,0.0,-1.0,0.0,0.0]
[1778388491062,53.04,80728.66,0.0,-1.0,0.0,0.0]
[1778388491084,53.04,80729.28,0.0,-1.0,0.0,0.0]
[1778388492355,53.04,80729.28,0.0,-1.0,0.0,0.0]
[1778388492563,53.04,80729.28,0.0,-1.0,0.0,0.0]
[1778388500851,53.04,80729.28,0.0,-1.0,0.0,0.0]
[1778388501691,53.04,80729.28,0.0,-1.0,0.0,0.0]
[1778388501808,53.04,80729.28,0.0,-1.0,0.0,0.0]
[1778388501909,53.04,80729.28,0.0,-1.0,0.0,0.0]
[1778388503220,53.04,80729.28,0.0,-1.0,0.0,0.0]
[1778388503309,53.04,80729.28,0.0,-1.0,0.0,0.0]
[1778388508907,53.04,80729.6,0.0,-1.0,0.0,0.0]
[1778388510319,53.04,80729.6,0.0,-1.0,0.0,0.0]
[1778388510409,53.04,80730.2,0.0,-1.0,0.0,0.0]
[1778388510559,53.04,80730.2,0.0,-1.0,0.0,0.0]
[1778388510921,53.04,80730.06,0.0,-1.0,0.0,0.0]
[1778388511688,53.04,80730.06,0.0,-1.0,0.0,0.0]
[1778388511811,53.04,80730.06,0.0,-1.0,0.0,0.0]
[1778388511928,53.04,80729.81,0.0,-1.0,0.0,0.0]
[1778388513944,53.04,80730.45,0.0,-1.0,0.0,0.0]
[1778388519985,53.04,80730.41,0.0,-1.0,0.0,0.0]
[1778388521928,53.04,80730.02,0.0,-1.0,0.0,0.0]
[1778388522063,53.04,80730.02,0.0,-1.0,0.0,0.0]
[1778388522162,53.04,80726.58,0.0,-1.0,0.0,0.0]
[1778388523006,53.04,80725.12,0.0,-1.0,0.0,0.0]
[1778388523541,53.04,80725.12,0.0,-1.0,0.0,0.0]
[1778388523562,53.04,80725.12,0.0,-1.0,0.0,0.0]
[1778388529048,53.04,80722.74,0.0,-1.0,0.0,0.0]
[1778388530936,53.04,80722.78,0.0,-1.0,0.0,0.0]
[1778388531062,53.04,80722.78,0.0,-1.0,0.0,0.0]
[1778388534442,53.04,80722.75,0.0,-1.0,0.0,0.0]
[1778388534490,53.04,80722.89,0.0,-1.0,0.0,0.0]
[1778388534559,53.04,80722.89,0.0,-1.0,0.0,0.0]
[1778388535090,53.04,80722.62,0.0,-1.0,0.0,0.0]
[1778388540128,53.04,80722.89,0.0,-1.0,0.0,0.0]
[1778388545163,53.04,80722.71,0.0,-1.0,0.0,0.0]
[1778388546677,53.04,80722.75,0.0,-1.0,0.0,0.0]
[1778388546829,53.04,80722.75,0.0,-1.0,0.0,0.0]
[1778388554226,53.04,80722.89,0.0,-1.0,0.0,0.0]
[1778388559261,53.04,80720.57,0.0,-1.0,0.0,0.0]
[1778388559883,53.04,80720.57,0.0,-1.0,0.0,0.0]
[1778388560064,53.04,80720.57,0.0,-1.0,0.0,0.0]
[1778388560268,53.04,80717.9,0.0,-1.0,0.0,0.0]
[1778388561659,53.04,80717.94,0.0,-1.0,0.0,0.0]
[1778388561809,53.04,80717.94,0.0,-1.0,0.0,0.0]
[1778388567317,53.04,80720.05,0.0,-1.0,0.0,0.0]
[1778388567954,53.04,80720.05,0.0,-1.0,0.0,0.0]
[1778388568061,53.04,80720.05,0.0,-1.0,0.0,0.0]
[1778388568324,53.04,80723.31,0.0,-1.0,0.0,0.0]
[1778388570123,53.04,80723.67,0.0,-1.0,0.0,0.0]
[1778388570308,53.04,80723.67,0.0,-1.0,0.0,0.0]
[1778388572352,53.04,80723.67,0.0,-1.0,0.0,0.0]
[1778388577388,53.04,80723.95,0.0,-1.0,0.0,0.0]
[1778388586451,53.04,80724.02,0.0,-1.0,0.0,0.0]
[1778388587051,53.04,80724.02,0.0,-1.0,0.0,0.0]
[1778388587058,53.04,80724.02,0.0,-1.0,0.0,0.0]
[1778388587221,53.04,80724.02,0.0,-1.0,0.0,0.0]
[1778388588939,53.04,80724.06,0.0,-1.0,0.0,0.0]
[1778388589060,53.04,80724.06,0.0,-1.0,0.0,0.0]
[1778388590569,53.04,80724.27,0.0,-1.0,0.0,0.0]
[1778388590578,53.04,80724.27,0.0,-1.0,0.0,0.0]
[1778388590479,53.04,80730.34,0.0,-1.0,0.0,0.0]
[1778388591494,53.04,80730.34,0.0,-1.0,0.0,0.0]
[1778388591561,53.04,80730.34,0.0,-1.0,0.0,0.0]
[1778388591527,53.04,80731.62,0.0,-1.0,0.0,0.0]
[1778388592493,53.04,80725.97,0.0,-1.0,0.0,0.0]
[1778388593500,53.04,80724.97,0.0,-1.0,0.0,0.0]
[1778388593962,53.04,80724.97,0.0,-1.0,0.0,0.0]
[1778388594059,53.04,80724.97,0.0,-1.0,0.0,0.0]
[1778388595514,53.04,80723.56,0.0,-1.0,0.0,0.0]
[1778388597528,53.04,80722.8,0.0,-1.0,0.0,0.0]
[1778388600549,53.04,80723.37,0.0,-1.0,0.0,0.0]
[1778388603561,53.04,80723.59,0.0,-1.0,0.0,0.0]
[1778388603763,53.04,80723.59,0.0,-1.0,0.0,0.0]
[1778388603811,53.04,80723.59,0.0,-1.0,0.0,0.0]
[1778388604577,53.04,80723.41,0.0,-1.0,0.0,0.0]
[1778388609612,53.04,80724.28,0.0,-1.0,0.0,0.0]
[1778388610619,53.04,80732.95,0.0,-1.0,0.0,0.0]
[1778388611626,53.04,80734.42,0.0,-1.0,0.0,0.0]
[1778388612893,53.04,80734.42,0.0,-1.0,0.0,0.0]
[1778388613059,53.04,80734.42,0.0,-1.0,0.0,0.0]
[1778388614029,53.04,80734.58,0.0,-1.0,0.0,0.0]
[1778388614058,53.04,80734.58,0.0,-1.0,0.0,0.0]
[1778388620243,53.04,80734.92,0.0,-1.0,0.0,0.0]
[1778388620314,53.04,80734.92,0.0,-1.0,0.0,0.0]
[1778388632773,53.04,80734.78,0.0,-1.0,0.0,0.0]
[1778388637808,53.04,80734.85,0.0,-1.0,0.0,0.0]
[1778388640262,53.04,80736.49,0.0,-1.0,0.0,0.0]
[1778388640308,53.04,80736.49,0.0,-1.0,0.0,0.0]
[1778388641499,53.04,80737.16,0.0,-1.0,0.0,0.0]
[1778388641565,53.04,80737.16,0.0,-1.0,0.0,0.0]
[1778388646871,53.04,80738.78,0.0,-1.0,0.0,0.0]
[1778388651906,53.04,80742.39,0.0,-1.0,0.0,0.0]
[1778388656935,53.04,80742.59,0.0,-1.0,0.0,0.0]
[1778388657065,53.04,80742.59,0.0,-1.0,0.0,0.0]
[1778388660139,53.04,80745.14,0.0,-1.0,0.0,0.0]
[1778388660308,53.04,80745.14,0.0,-1.0,0.0,0.0]
[1778388664450,53.04,80745.93,0.0,-1.0,0.0,0.0]
[1778388664567,53.04,80745.93,0.0,-1.0,0.0,0.0]
[1778388676074,53.04,80745.65,0.0,-1.0,0.0,0.0]
[1778388683123,53.04,80744.97,0.0,-1.0,0.0,0.0]
[1778388685964,53.04,80744.97,0.0,-1.0,0.0,0.0]
[1778388686060,53.04,80744.97,0.0,-1.0,0.0,0.0]
[1778388687615,53.04,80744.97,0.0,-1.0,0.0,0.0]
[1778388687815,53.04,80744.97,0.0,-1.0,0.0,0.0]
[1778388693221,53.04,80744.97,0.0,-1.0,0.0,0.0]
[1778388701277,53.04,80746.09,0.0,-1.0,0.0,0.0]
[1778388705305,53.04,80753.68,0.0,-1.0,0.0,0.0]
[1778388706818,53.04,80756.68,0.0,-1.0,0.0,0.0]
[1778388707065,53.04,80756.68,0.0,-1.0,0.0,0.0]
[1778388712354,53.04,80758.73,0.0,-1.0,0.0,0.0]
[1778388714587,53.04,80758.73,0.0,-1.0,0.0,0.0]
[1778388714810,53.04,80758.34,0.0,-1.0,0.0,0.0]
[1778388716600,53.04,80758.23,0.0,-1.0,0.0,0.0]
[1778388716808,53.04,80758.34,0.0,-1.0,0.0,0.0]
[1778388719887,53.04,80759.3,0.0,-1.0,0.0,0.0]
[1778388720064,53.04,80759.3,0.0,-1.0,0.0,0.0]
[1778388727460,53.04,80757.06,0.0,-1.0,0.0,0.0]
[1778388728946,53.04,80757.03,0.0,-1.0,0.0,0.0]
[1778388729062,53.04,80757.03,0.0,-1.0,0.0,0.0]
[1778388729433,53.04,80757.03,0.0,-1.0,0.0,0.0]
[1778388729561,53.04,80757.03,0.0,-1.0,0.0,0.0]
[1778388736523,53.04,80755.8,0.0,-1.0,0.0,0.0]
[1778388738581,53.04,80756.02,0.0,-1.0,0.0,0.0]
[1778388738810,53.04,80756.02,0.0,-1.0,0.0,0.0]
[1778388744579,53.04,80756.09,0.0,-1.0,0.0,0.0]
[1778388750254,53.04,80756.05,0.0,-1.0,0.0,0.0]
[1778388750309,53.04,80756.05,0.0,-1.0,0.0,0.0]
[1778388751856,53.04,80756.06,0.0,-1.0,0.0,0.0]
[1778388752059,53.04,80756.06,0.0,-1.0,0.0,0.0]
[1778388757670,53.04,80758.08,0.0,-1.0,0.0,0.0]
[1778388760093,53.04,80758.43,0.0,-1.0,0.0,0.0]
[1778388760310,53.04,80758.43,0.0,-1.0,0.0,0.0]
[1778388765726,53.04,80758.03,0.0,-1.0,0.0,0.0]
[1778388775796,53.04,80758.03,0.0,-1.0,0.0,0.0]
[1778388780299,53.04,80758.09,0.0,-1.0,0.0,0.0]
[1778388780308,53.04,80758.09,0.0,-1.0,0.0,0.0]
[1778388782014,53.04,80758.13,0.0,-1.0,0.0,0.0]
[1778388782059,53.04,80758.13,0.0,-1.0,0.0,0.0]
[1778388793923,53.04,80759.04,0.0,-1.0,0.0,0.0]
[1778388796109,53.04,80761.36,0.0,-1.0,0.0,0.0]
[1778388796308,53.04,80761.36,0.0,-1.0,0.0,0.0]
[1778388803996,53.04,80766.55,0.0,-1.0,0.0,0.0]
[1778388806780,53.04,80768.29,0.0,-1.0,0.0,0.0]
[1778388806809,53.04,80768.83,0.0,-1.0,0.0,0.0]
[1778388808445,53.04,80768.83,0.0,-1.0,0.0,0.0]
[1778388808558,53.04,80768.83,0.0,-1.0,0.0,0.0]
[1778388814066,53.04,80768.76,0.0,-1.0,0.0,0.0]
[1778388817907,53.04,80766.46,0.0,-1.0,0.0,0.0]
[1778388818059,53.04,80766.46,0.0,-1.0,0.0,0.0]
[1778388823134,53.04,80765.14,0.0,-1.0,0.0,0.0]
[1778388823308,53.04,80765.14,0.0,-1.0,0.0,0.0]
[1778388823779,53.04,80765.14,0.0,-1.0,0.0,0.0]
[1778388823810,53.04,80765.14,0.0,-1.0,0.0,0.0]
[1778388829171,53.04,80760.71,0.0,-1.0,0.0,0.0]
[1778388831127,53.04,80760.18,0.0,-1.0,0.0,0.0]
[1778388831308,53.04,80760.18,0.0,-1.0,0.0,0.0]
[1778388837016,53.04,80759.61,0.0,-1.0,0.0,0.0]
[1778388837066,53.04,80759.61,0.0,-1.0,0.0,0.0]
[1778388839125,53.04,80759.58,0.0,-1.0,0.0,0.0]
[1778388839308,53.04,80759.58,0.0,-1.0,0.0,0.0]
[1778388853339,53.04,80760.76,0.0,-1.0,0.0,0.0]
[1778388861396,53.04,80760.93,0.0,-1.0,0.0,0.0]
[1778388866431,53.04,80760.93,0.0,-1.0,0.0,0.0]
[1778388871466,53.04,80760.93,0.0,-1.0,0.0,0.0]
[1778388883551,53.04,80760.97,0.0,-1.0,0.0,0.0]
[1778388889593,53.04,80760.65,0.0,-1.0,0.0,0.0]
[1778388895635,53.04,80760.72,0.0,-1.0,0.0,0.0]
[1778388901679,53.04,80760.26,0.0,-1.0,0.0,0.0]
[1778388906714,53.04,80760.26,0.0,-1.0,0.0,0.0]
[1778388911749,53.04,80764.86,0.0,-1.0,0.0,0.0]
[1778388912074,53.04,80764.86,0.0,-1.0,0.0,0.0]
[1778388912309,53.04,80764.86,0.0,-1.0,0.0,0.0]
[1778388918799,53.04,80767.32,0.0,-1.0,0.0,0.0]
[1778388921822,53.04,80767.28,0.0,-1.0,0.0,0.0]
[1778388922081,53.04,80767.28,0.0,-1.0,0.0,0.0]
[1778388923989,53.04,80767.28,0.0,-1.0,0.0,0.0]
[1778388924063,53.04,80767.28,0.0,-1.0,0.0,0.0]
[1778388930882,53.04,80764.98,0.0,-1.0,0.0,0.0]
[1778388935917,53.04,80765.11,0.0,-1.0,0.0,0.0]
[1778388937113,53.04,80767.38,0.0,-1.0,0.0,0.0]
[1778388937312,53.04,80767.38,0.0,-1.0,0.0,0.0]
[1778388942966,53.04,80767.49,0.0,-1.0,0.0,0.0]
[1778388948826,53.04,80766.92,0.0,-1.0,0.0,0.0]
[1778388949059,53.04,80765.79,0.0,-1.0,0.0,0.0]
[1778388951470,53.04,80760.54,0.0,-1.0,0.0,0.0]
[1778388951564,53.04,80760.54,0.0,-1.0,0.0,0.0]
[1778388957064,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778388969148,53.04,80763.43,0.0,-1.0,0.0,0.0]
[1778388970113,53.04,80763.43,0.0,-1.0,0.0,0.0]
[1778388970311,53.04,80763.43,0.0,-1.0,0.0,0.0]
[1778388974730,53.04,80764.13,0.0,-1.0,0.0,0.0]
[1778388974809,53.04,80764.13,0.0,-1.0,0.0,0.0]
[1778388976460,53.04,80769.6,0.0,-1.0,0.0,0.0]
[1778388976557,53.04,80769.6,0.0,-1.0,0.0,0.0]
[1778388980260,53.04,80770.58,0.0,-1.0,0.0,0.0]
[1778388980310,53.04,80770.58,0.0,-1.0,0.0,0.0]
[1778388983891,53.04,80770.34,0.0,-1.0,0.0,0.0]
[1778388984057,53.04,80770.16,0.0,-1.0,0.0,0.0]
[1778388990295,53.04,80770.55,0.0,-1.0,0.0,0.0]
[1778388995180,53.04,80769.63,0.0,-1.0,0.0,0.0]
[1778388995309,53.04,80769.63,0.0,-1.0,0.0,0.0]
[1778388997715,53.04,80769.98,0.0,-1.0,0.0,0.0]
[1778388997811,53.04,80769.98,0.0,-1.0,0.0,0.0]
[1778389002547,53.04,80769.91,0.0,-1.0,0.0,0.0]
[1778389002557,53.04,80769.91,0.0,-1.0,0.0,0.0]
[1778389007185,53.04,80768.25,0.0,-1.0,0.0,0.0]
[1778389007309,53.04,80768.25,0.0,-1.0,0.0,0.0]
[1778389012449,53.04,80767.73,0.0,-1.0,0.0,0.0]
[1778389017486,53.04,80767.5,0.0,-1.0,0.0,0.0]
[1778389022872,53.04,80767.82,0.0,-1.0,0.0,0.0]
[1778389023559,53.04,80768.45,0.0,-1.0,0.0,0.0]
[1778389035612,53.04,80769.58,0.0,-1.0,0.0,0.0]
[1778389038114,53.04,80769.65,0.0,-1.0,0.0,0.0]
[1778389038310,53.04,80769.65,0.0,-1.0,0.0,0.0]
[1778389038414,53.04,80769.65,0.0,-1.0,0.0,0.0]
[1778389038559,53.04,80769.65,0.0,-1.0,0.0,0.0]
[1778389038618,53.04,80769.65,0.0,-1.0,0.0,0.0]
[1778389043671,53.04,80763.58,0.0,-1.0,0.0,0.0]
[1778389044678,53.04,80762.37,0.0,-1.0,0.0,0.0]
[1778389045726,53.04,80762.37,0.0,-1.0,0.0,0.0]
[1778389045810,53.04,80762.37,0.0,-1.0,0.0,0.0]
[1778389045834,53.04,80761.72,0.0,-1.0,0.0,0.0]
[1778389046107,53.04,80761.72,0.0,-1.0,0.0,0.0]
[1778389046309,53.04,80761.72,0.0,-1.0,0.0,0.0]
[1778389051728,53.04,80761.97,0.0,-1.0,0.0,0.0]
[1778389058777,53.04,80761.9,0.0,-1.0,0.0,0.0]
[1778389062805,53.04,80760.7,0.0,-1.0,0.0,0.0]
[1778389066908,53.04,80760.81,0.0,-1.0,0.0,0.0]
[1778389067060,53.04,80760.81,0.0,-1.0,0.0,0.0]
[1778389066999,53.04,80760.88,0.0,-1.0,0.0,0.0]
[1778389067316,53.04,80760.88,0.0,-1.0,0.0,0.0]
[1778389067559,53.04,80760.88,0.0,-1.0,0.0,0.0]
[1778389079924,53.04,80760.81,0.0,-1.0,0.0,0.0]
[1778389080931,53.04,80761.75,0.0,-1.0,0.0,0.0]
[1778389084954,53.04,80761.62,0.0,-1.0,0.0,0.0]
[1778389085065,53.04,80761.62,0.0,-1.0,0.0,0.0]
[1778389084959,53.04,80761.2,0.0,-1.0,0.0,0.0]
[1778389085335,53.04,80761.2,0.0,-1.0,0.0,0.0]
[1778389085560,53.04,80761.2,0.0,-1.0,0.0,0.0]
[1778389091001,53.04,80761.46,0.0,-1.0,0.0,0.0]
[1778389099057,53.04,80761.15,0.0,-1.0,0.0,0.0]
[1778389113155,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778389122218,53.04,80761.31,0.0,-1.0,0.0,0.0]
[1778389124917,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778389125063,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778389125018,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778389125266,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778389125314,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778389131286,53.04,80761.24,0.0,-1.0,0.0,0.0]
[1778389141356,53.04,80761.24,0.0,-1.0,0.0,0.0]
[1778389151426,53.04,80761.24,0.0,-1.0,0.0,0.0]
[1778389162503,53.04,80761.27,0.0,-1.0,0.0,0.0]
[1778389167538,53.04,80761.31,0.0,-1.0,0.0,0.0]
[1778389179634,53.04,80761.43,0.0,-1.0,0.0,0.0]
[1778389190156,53.04,80761.4,0.0,-1.0,0.0,0.0]
[1778389195746,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778389196753,53.04,80749.4,0.0,-1.0,0.0,0.0]
[1778389197760,53.04,80748.17,0.0,-1.0,0.0,0.0]
[1778389198440,53.04,80748.17,0.0,-1.0,0.0,0.0]
[1778389198559,53.04,80748.17,0.0,-1.0,0.0,0.0]
[1778389198826,53.04,80748.17,0.0,-1.0,0.0,0.0]
[1778389199060,53.04,80748.17,0.0,-1.0,0.0,0.0]
[1778389199085,53.04,80747.85,0.0,-1.0,0.0,0.0]
[1778389200781,53.04,80745.89,0.0,-1.0,0.0,0.0]
[1778389208837,53.04,80745.53,0.0,-1.0,0.0,0.0]
[1778389212755,53.04,80745.6,0.0,-1.0,0.0,0.0]
[1778389212810,53.04,80745.6,0.0,-1.0,0.0,0.0]
[1778389212857,53.04,80745.6,0.0,-1.0,0.0,0.0]
[1778389213253,53.04,80745.6,0.0,-1.0,0.0,0.0]
[1778389213309,53.04,80745.6,0.0,-1.0,0.0,0.0]
[1778389221928,53.04,80745.6,0.0,-1.0,0.0,0.0]
[1778389227978,53.04,80745.26,0.0,-1.0,0.0,0.0]
[1778389228985,53.04,80741.26,0.0,-1.0,0.0,0.0]
[1778389229992,53.04,80739.44,0.0,-1.0,0.0,0.0]
[1778389230999,53.04,80737.69,0.0,-1.0,0.0,0.0]
[1778389231953,53.04,80737.69,0.0,-1.0,0.0,0.0]
[1778389232063,53.04,80737.69,0.0,-1.0,0.0,0.0]
[1778389232164,53.04,80736.96,0.0,-1.0,0.0,0.0]
[1778389232494,53.04,80736.96,0.0,-1.0,0.0,0.0]
[1778389232559,53.04,80736.96,0.0,-1.0,0.0,0.0]
[1778389237046,53.04,80734.96,0.0,-1.0,0.0,0.0]
[1778389240150,53.04,80734.96,0.0,-1.0,0.0,0.0]
[1778389240309,53.04,80734.96,0.0,-1.0,0.0,0.0]
[1778389240504,53.04,80734.96,0.0,-1.0,0.0,0.0]
[1778389240559,53.04,80734.96,0.0,-1.0,0.0,0.0]
[1778389241073,53.04,80733.54,0.0,-1.0,0.0,0.0]
[1778389246109,53.04,80733.51,0.0,-1.0,0.0,0.0]
[1778389248853,53.04,80733.51,0.0,-1.0,0.0,0.0]
[1778389249060,53.04,80733.51,0.0,-1.0,0.0,0.0]
[1778389249173,53.04,80733.51,0.0,-1.0,0.0,0.0]
[1778389249139,53.04,80733.51,0.0,-1.0,0.0,0.0]
[1778389249308,53.04,80733.51,0.0,-1.0,0.0,0.0]
[1778389255776,53.04,80733.4,0.0,-1.0,0.0,0.0]
[1778389255811,53.04,80733.4,0.0,-1.0,0.0,0.0]
[1778389255877,53.04,80733.4,0.0,-1.0,0.0,0.0]
[1778389256333,53.04,80733.4,0.0,-1.0,0.0,0.0]
[1778389256558,53.04,80733.4,0.0,-1.0,0.0,0.0]
[1778389263227,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778389267725,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778389267809,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778389267821,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778389268058,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778389268159,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778389270276,53.04,80732.39,0.0,-1.0,0.0,0.0]
[1778389271283,53.04,80728.59,0.0,-1.0,0.0,0.0]
[1778389272763,53.04,80728.59,0.0,-1.0,0.0,0.0]
[1778389272810,53.04,80728.59,0.0,-1.0,0.0,0.0]
[1778389273256,53.04,80728.59,0.0,-1.0,0.0,0.0]
[1778389272911,53.04,80724.42,0.0,-1.0,0.0,0.0]
[1778389273309,53.04,80724.42,0.0,-1.0,0.0,0.0]
[1778389279339,53.04,80717.26,0.0,-1.0,0.0,0.0]
[1778389280346,53.04,80717.21,0.0,-1.0,0.0,0.0]
[1778389282923,53.04,80717.03,0.0,-1.0,0.0,0.0]
[1778389283067,53.04,80717.03,0.0,-1.0,0.0,0.0]
[1778389283168,53.04,80717.0,0.0,-1.0,0.0,0.0]
[1778389283433,53.04,80717.0,0.0,-1.0,0.0,0.0]
[1778389283559,53.04,80717.0,0.0,-1.0,0.0,0.0]
[1778389284374,53.04,80716.0,0.0,-1.0,0.0,0.0]
[1778389290416,53.04,80715.86,0.0,-1.0,0.0,0.0]
[1778389292430,53.04,80716.3,0.0,-1.0,0.0,0.0]
[1778389298476,53.04,80716.22,0.0,-1.0,0.0,0.0]
[1778389303511,53.04,80716.22,0.0,-1.0,0.0,0.0]
[1778389306532,53.04,80715.35,0.0,-1.0,0.0,0.0]
[1778389307781,53.04,80715.35,0.0,-1.0,0.0,0.0]
[1778389307810,53.04,80715.35,0.0,-1.0,0.0,0.0]
[1778389307882,53.04,80715.53,0.0,-1.0,0.0,0.0]
[1778389308387,53.04,80715.53,0.0,-1.0,0.0,0.0]
[1778389308559,53.04,80715.53,0.0,-1.0,0.0,0.0]
[1778389317609,53.04,80715.6,0.0,-1.0,0.0,0.0]
[1778389320630,53.04,80716.57,0.0,-1.0,0.0,0.0]
[1778389323218,53.04,80716.61,0.0,-1.0,0.0,0.0]
[1778389323309,53.04,80716.61,0.0,-1.0,0.0,0.0]
[1778389323743,53.04,80716.64,0.0,-1.0,0.0,0.0]
[1778389323812,53.04,80716.64,0.0,-1.0,0.0,0.0]
[1778389323834,53.04,80716.49,0.0,-1.0,0.0,0.0]
[1778389326673,53.04,80715.64,0.0,-1.0,0.0,0.0]
[1778389328783,53.04,80715.53,0.0,-1.0,0.0,0.0]
[1778389328810,53.04,80715.53,0.0,-1.0,0.0,0.0]
[1778389328825,53.04,80715.35,0.0,-1.0,0.0,0.0]
[1778389330780,53.04,80715.6,0.0,-1.0,0.0,0.0]
[1778389330811,53.04,80715.6,0.0,-1.0,0.0,0.0]
[1778389336045,53.04,80714.98,0.0,-1.0,0.0,0.0]
[1778389336059,53.04,80714.98,0.0,-1.0,0.0,0.0]
[1778389339763,53.04,80714.17,0.0,-1.0,0.0,0.0]
[1778389344799,53.04,80714.13,0.0,-1.0,0.0,0.0]
[1778389349258,53.04,80714.02,0.0,-1.0,0.0,0.0]
[1778389349310,53.04,80714.02,0.0,-1.0,0.0,0.0]
[1778389349902,53.04,80714.27,0.0,-1.0,0.0,0.0]
[1778389350062,53.04,80714.27,0.0,-1.0,0.0,0.0]
[1778389350164,53.04,80714.31,0.0,-1.0,0.0,0.0]
[1778389351847,53.04,80714.34,0.0,-1.0,0.0,0.0]
[1778389356882,53.04,80714.33,0.0,-1.0,0.0,0.0]
[1778389363931,53.04,80716.84,0.0,-1.0,0.0,0.0]
[1778389366047,53.04,80717.25,0.0,-1.0,0.0,0.0]
[1778389366061,53.04,80717.25,0.0,-1.0,0.0,0.0]
[1778389366148,53.04,80717.31,0.0,-1.0,0.0,0.0]
[1778389366503,53.04,80717.31,0.0,-1.0,0.0,0.0]
[1778389366559,53.04,80717.31,0.0,-1.0,0.0,0.0]
[1778389371987,53.04,80716.75,0.0,-1.0,0.0,0.0]
[1778389376015,53.04,80716.06,0.0,-1.0,0.0,0.0]
[1778389377023,53.04,80715.26,0.0,-1.0,0.0,0.0]
[1778389378026,53.04,80715.26,0.0,-1.0,0.0,0.0]
[1778389378062,53.04,80715.26,0.0,-1.0,0.0,0.0]
[1778389378128,53.04,80715.26,0.0,-1.0,0.0,0.0]
[1778389378482,53.04,80715.26,0.0,-1.0,0.0,0.0]
[1778389378558,53.04,80715.26,0.0,-1.0,0.0,0.0]
[1778389384071,53.04,80715.51,0.0,-1.0,0.0,0.0]
[1778389388344,53.04,80715.4,0.0,-1.0,0.0,0.0]
[1778389388400,53.04,80715.4,0.0,-1.0,0.0,0.0]
[1778389388559,53.04,80715.4,0.0,-1.0,0.0,0.0]
[1778389389106,53.04,80715.44,0.0,-1.0,0.0,0.0]
[1778389402197,53.04,80715.61,0.0,-1.0,0.0,0.0]
[1778389404217,53.04,80723.41,0.0,-1.0,0.0,0.0]
[1778389405223,53.04,80724.11,0.0,-1.0,0.0,0.0]
[1778389405888,53.04,80724.11,0.0,-1.0,0.0,0.0]
[1778389406064,53.04,80724.11,0.0,-1.0,0.0,0.0]
[1778389406230,53.04,80725.32,0.0,-1.0,0.0,0.0]
[1778389406496,53.04,80725.32,0.0,-1.0,0.0,0.0]
[1778389406564,53.04,80725.32,0.0,-1.0,0.0,0.0]
[1778389411265,53.04,80725.38,0.0,-1.0,0.0,0.0]
[1778389413486,53.04,80725.93,0.0,-1.0,0.0,0.0]
[1778389413562,53.04,80725.93,0.0,-1.0,0.0,0.0]
[1778389413882,53.04,80725.93,0.0,-1.0,0.0,0.0]
[1778389414059,53.04,80725.93,0.0,-1.0,0.0,0.0]
[1778389414160,53.04,80725.93,0.0,-1.0,0.0,0.0]
[1778389418314,53.04,80732.18,0.0,-1.0,0.0,0.0]
[1778389419321,53.04,80735.7,0.0,-1.0,0.0,0.0]
[1778389420792,53.04,80735.88,0.0,-1.0,0.0,0.0]
[1778389420811,53.04,80735.88,0.0,-1.0,0.0,0.0]
[1778389421108,53.04,80735.88,0.0,-1.0,0.0,0.0]
[1778389421315,53.04,80735.88,0.0,-1.0,0.0,0.0]
[1778389421335,53.04,80735.92,0.0,-1.0,0.0,0.0]
[1778389423349,53.04,80732.58,0.0,-1.0,0.0,0.0]
[1778389424356,53.04,80731.76,0.0,-1.0,0.0,0.0]
[1778389426073,53.04,80731.9,0.0,-1.0,0.0,0.0]
[1778389426201,53.04,80731.9,0.0,-1.0,0.0,0.0]
[1778389426312,53.04,80731.9,0.0,-1.0,0.0,0.0]
[1778389426412,53.04,80731.9,0.0,-1.0,0.0,0.0]
[1778389432412,53.04,80729.48,0.0,-1.0,0.0,0.0]
[1778389433419,53.04,80719.87,0.0,-1.0,0.0,0.0]
[1778389434426,53.04,80720.57,0.0,-1.0,0.0,0.0]
[1778389434883,53.04,80720.57,0.0,-1.0,0.0,0.0]
[1778389435065,53.04,80720.57,0.0,-1.0,0.0,0.0]
[1778389435367,53.04,80720.57,0.0,-1.0,0.0,0.0]
[1778389435114,53.04,80720.57,0.0,-1.0,0.0,0.0]
[1778389435558,53.04,80720.57,0.0,-1.0,0.0,0.0]
[1778389439461,53.04,80726.85,0.0,-1.0,0.0,0.0]
[1778389441071,53.04,80726.85,0.0,-1.0,0.0,0.0]
[1778389441310,53.04,80726.85,0.0,-1.0,0.0,0.0]
[1778389441411,53.04,80726.93,0.0,-1.0,0.0,0.0]
[1778389441661,53.04,80726.93,0.0,-1.0,0.0,0.0]
[1778389441810,53.04,80726.93,0.0,-1.0,0.0,0.0]
[1778389445503,53.04,80725.92,0.0,-1.0,0.0,0.0]
[1778389446510,53.04,80728.47,0.0,-1.0,0.0,0.0]
[1778389448488,53.04,80728.74,0.0,-1.0,0.0,0.0]
[1778389448559,53.04,80728.74,0.0,-1.0,0.0,0.0]
[1778389449764,53.04,80728.51,0.0,-1.0,0.0,0.0]
[1778389449809,53.04,80728.51,0.0,-1.0,0.0,0.0]
[1778389449910,53.04,80728.73,0.0,-1.0,0.0,0.0]
[1778389450538,53.04,80729.48,0.0,-1.0,0.0,0.0]
[1778389452552,53.04,80730.4,0.0,-1.0,0.0,0.0]
[1778389455573,53.04,80731.51,0.0,-1.0,0.0,0.0]
[1778389456756,53.04,80731.51,0.0,-1.0,0.0,0.0]
[1778389456807,53.04,80731.51,0.0,-1.0,0.0,0.0]
[1778389457329,53.04,80731.51,0.0,-1.0,0.0,0.0]
[1778389457385,53.04,80731.05,0.0,-1.0,0.0,0.0]
[1778389457558,53.04,80731.05,0.0,-1.0,0.0,0.0]
[1778389462623,53.04,80731.06,0.0,-1.0,0.0,0.0]
[1778389467161,53.04,80731.11,0.0,-1.0,0.0,0.0]
[1778389467310,53.04,80731.11,0.0,-1.0,0.0,0.0]
[1778389467322,53.04,80731.5,0.0,-1.0,0.0,0.0]
[1778389467762,53.04,80731.5,0.0,-1.0,0.0,0.0]
[1778389467809,53.04,80731.5,0.0,-1.0,0.0,0.0]
[1778389473700,53.04,80734.02,0.0,-1.0,0.0,0.0]
[1778389475180,53.04,80734.02,0.0,-1.0,0.0,0.0]
[1778389475308,53.04,80734.02,0.0,-1.0,0.0,0.0]
[1778389475410,53.04,80735.57,0.0,-1.0,0.0,0.0]
[1778389475967,53.04,80735.57,0.0,-1.0,0.0,0.0]
[1778389476061,53.04,80735.57,0.0,-1.0,0.0,0.0]
[1778389476163,53.04,80737.8,0.0,-1.0,0.0,0.0]
[1778389480779,53.04,80737.62,0.0,-1.0,0.0,0.0]
[1778389480809,53.04,80737.62,0.0,-1.0,0.0,0.0]
[1778389480875,53.04,80738.35,0.0,-1.0,0.0,0.0]
[1778389484321,53.04,80738.67,0.0,-1.0,0.0,0.0]
[1778389484471,53.04,80738.35,0.0,-1.0,0.0,0.0]
[1778389484563,53.04,80738.35,0.0,-1.0,0.0,0.0]
[1778389484777,53.04,80738.38,0.0,-1.0,0.0,0.0]
[1778389488805,53.04,80735.69,0.0,-1.0,0.0,0.0]
[1778389489812,53.04,80734.79,0.0,-1.0,0.0,0.0]
[1778389490746,53.04,80734.79,0.0,-1.0,0.0,0.0]
[1778389490809,53.04,80734.79,0.0,-1.0,0.0,0.0]
[1778389495854,53.04,80734.52,0.0,-1.0,0.0,0.0]
[1778389500890,53.04,80735.65,0.0,-1.0,0.0,0.0]
[1778389505930,53.04,80737.02,0.0,-1.0,0.0,0.0]
[1778389507944,53.04,80739.72,0.0,-1.0,0.0,0.0]
[1778389509269,53.04,80739.72,0.0,-1.0,0.0,0.0]
[1778389509312,53.04,80739.72,0.0,-1.0,0.0,0.0]
[1778389509414,53.04,80740.63,0.0,-1.0,0.0,0.0]
[1778389509969,53.04,80740.63,0.0,-1.0,0.0,0.0]
[1778389510061,53.04,80740.63,0.0,-1.0,0.0,0.0]
[1778389510109,53.04,80742.71,0.0,-1.0,0.0,0.0]
[1778389510965,53.04,80743.31,0.0,-1.0,0.0,0.0]
[1778389521038,53.04,80743.45,0.0,-1.0,0.0,0.0]
[1778389526073,53.04,80741.53,0.0,-1.0,0.0,0.0]
[1778389528089,53.04,80739.41,0.0,-1.0,0.0,0.0]
[1778389529095,53.04,80737.05,0.0,-1.0,0.0,0.0]
[1778389529853,53.04,80737.05,0.0,-1.0,0.0,0.0]
[1778389530061,53.04,80737.05,0.0,-1.0,0.0,0.0]
[1778389530102,53.04,80737.54,0.0,-1.0,0.0,0.0]
[1778389530643,53.04,80737.54,0.0,-1.0,0.0,0.0]
[1778389530809,53.04,80737.54,0.0,-1.0,0.0,0.0]
[1778389531109,53.04,80737.56,0.0,-1.0,0.0,0.0]
[1778389532116,53.04,80736.99,0.0,-1.0,0.0,0.0]
[1778389533123,53.04,80735.94,0.0,-1.0,0.0,0.0]
[1778389534130,53.04,80735.36,0.0,-1.0,0.0,0.0]
[1778389540172,53.04,80735.56,0.0,-1.0,0.0,0.0]
[1778389545207,53.04,80735.58,0.0,-1.0,0.0,0.0]
[1778389550242,53.04,80735.41,0.0,-1.0,0.0,0.0]
[1778389555277,53.04,80735.43,0.0,-1.0,0.0,0.0]
[1778389561319,53.04,80735.43,0.0,-1.0,0.0,0.0]
[1778389567361,53.04,80735.17,0.0,-1.0,0.0,0.0]
[1778389573403,53.04,80734.98,0.0,-1.0,0.0,0.0]
[1778389575908,53.04,80735.25,0.0,-1.0,0.0,0.0]
[1778389576064,53.04,80735.25,0.0,-1.0,0.0,0.0]
[1778389576165,53.04,80735.25,0.0,-1.0,0.0,0.0]
[1778389576901,53.04,80735.25,0.0,-1.0,0.0,0.0]
[1778389577067,53.04,80735.25,0.0,-1.0,0.0,0.0]
[1778389586494,53.04,80735.06,0.0,-1.0,0.0,0.0]
[1778389596566,53.04,80735.06,0.0,-1.0,0.0,0.0]
[1778389602510,53.04,80735.06,0.0,-1.0,0.0,0.0]
[1778389611671,53.04,80735.0,0.0,-1.0,0.0,0.0]
[1778389617713,53.04,80734.89,0.0,-1.0,0.0,0.0]
[1778389630804,53.04,80734.89,0.0,-1.0,0.0,0.0]
[1778389631811,53.04,80733.69,0.0,-1.0,0.0,0.0]
[1778389633111,53.04,80733.69,0.0,-1.0,0.0,0.0]
[1778389633310,53.04,80733.69,0.0,-1.0,0.0,0.0]
[1778389633406,53.04,80733.41,0.0,-1.0,0.0,0.0]
[1778389634168,53.04,80733.41,0.0,-1.0,0.0,0.0]
[1778389634309,53.04,80733.41,0.0,-1.0,0.0,0.0]
[1778389641881,53.04,80733.86,0.0,-1.0,0.0,0.0]
[1778389643146,53.04,80733.86,0.0,-1.0,0.0,0.0]
[1778389643310,53.04,80733.86,0.0,-1.0,0.0,0.0]
[1778389643374,53.04,80737.01,0.0,-1.0,0.0,0.0]
[1778389644062,53.04,80737.01,0.0,-1.0,0.0,0.0]
[1778389644308,53.04,80737.01,0.0,-1.0,0.0,0.0]
[1778389644402,53.04,80737.66,0.0,-1.0,0.0,0.0]
[1778389648182,53.04,80738.02,0.0,-1.0,0.0,0.0]
[1778389648310,53.04,80738.02,0.0,-1.0,0.0,0.0]
[1778389648410,53.04,80739.19,0.0,-1.0,0.0,0.0]
[1778389649937,53.04,80739.71,0.0,-1.0,0.0,0.0]
[1778389651951,53.04,80739.29,0.0,-1.0,0.0,0.0]
[1778389661018,53.04,80739.38,0.0,-1.0,0.0,0.0]
[1778389662643,53.04,80739.38,0.0,-1.0,0.0,0.0]
[1778389662813,53.04,80739.38,0.0,-1.0,0.0,0.0]
[1778389663356,53.04,80739.38,0.0,-1.0,0.0,0.0]
[1778389663559,53.04,80739.38,0.0,-1.0,0.0,0.0]
[1778389663612,53.04,80739.42,0.0,-1.0,0.0,0.0]
[1778389672095,53.04,80739.1,0.0,-1.0,0.0,0.0]
[1778389677130,53.04,80733.54,0.0,-1.0,0.0,0.0]
[1778389678022,53.04,80733.54,0.0,-1.0,0.0,0.0]
[1778389678060,53.04,80733.54,0.0,-1.0,0.0,0.0]
[1778389678137,53.04,80733.02,0.0,-1.0,0.0,0.0]
[1778389678774,53.04,80733.02,0.0,-1.0,0.0,0.0]
[1778389678809,53.04,80733.02,0.0,-1.0,0.0,0.0]
[1778389679144,53.04,80732.56,0.0,-1.0,0.0,0.0]
[1778389684190,53.04,80732.21,0.0,-1.0,0.0,0.0]
[1778389684308,53.04,80732.21,0.0,-1.0,0.0,0.0]
[1778389684390,53.04,80731.99,0.0,-1.0,0.0,0.0]
[1778389684842,53.04,80731.99,0.0,-1.0,0.0,0.0]
[1778389685065,53.04,80731.99,0.0,-1.0,0.0,0.0]
[1778389686193,53.04,80733.06,0.0,-1.0,0.0,0.0]
[1778389692235,53.04,80734.19,0.0,-1.0,0.0,0.0]
[1778389693242,53.04,80732.6,0.0,-1.0,0.0,0.0]
[1778389698277,53.04,80732.57,0.0,-1.0,0.0,0.0]
[1778389699976,53.04,80732.46,0.0,-1.0,0.0,0.0]
[1778389700061,53.04,80732.46,0.0,-1.0,0.0,0.0]
[1778389700291,53.04,80732.44,0.0,-1.0,0.0,0.0]
[1778389700961,53.04,80732.44,0.0,-1.0,0.0,0.0]
[1778389701061,53.04,80732.44,0.0,-1.0,0.0,0.0]
[1778389706333,53.04,80731.78,0.0,-1.0,0.0,0.0]
[1778389710792,53.04,80731.74,0.0,-1.0,0.0,0.0]
[1778389710810,53.04,80731.74,0.0,-1.0,0.0,0.0]
[1778389711012,53.04,80731.74,0.0,-1.0,0.0,0.0]
[1778389711058,53.04,80731.74,0.0,-1.0,0.0,0.0]
[1778389711368,53.04,80732.1,0.0,-1.0,0.0,0.0]
[1778389713382,53.04,80733.26,0.0,-1.0,0.0,0.0]
[1778389714389,53.04,80735.76,0.0,-1.0,0.0,0.0]
[1778389714974,53.04,80735.76,0.0,-1.0,0.0,0.0]
[1778389715068,53.04,80735.76,0.0,-1.0,0.0,0.0]
[1778389716403,53.04,80735.2,0.0,-1.0,0.0,0.0]
[1778389722445,53.04,80735.55,0.0,-1.0,0.0,0.0]
[1778389725466,53.04,80736.52,0.0,-1.0,0.0,0.0]
[1778389726265,53.04,80736.52,0.0,-1.0,0.0,0.0]
[1778389726306,53.04,80736.52,0.0,-1.0,0.0,0.0]
[1778389726473,53.04,80736.86,0.0,-1.0,0.0,0.0]
[1778389727409,53.04,80736.86,0.0,-1.0,0.0,0.0]
[1778389727557,53.04,80736.86,0.0,-1.0,0.0,0.0]
[1778389729494,53.04,80737.44,0.0,-1.0,0.0,0.0]
[1778389734529,53.04,80737.14,0.0,-1.0,0.0,0.0]
[1778389739564,53.04,80737.83,0.0,-1.0,0.0,0.0]
[1778389742960,53.04,80737.89,0.0,-1.0,0.0,0.0]
[1778389743058,53.04,80737.89,0.0,-1.0,0.0,0.0]
[1778389743592,53.04,80737.72,0.0,-1.0,0.0,0.0]
[1778389744133,53.04,80737.72,0.0,-1.0,0.0,0.0]
[1778389744311,53.04,80737.72,0.0,-1.0,0.0,0.0]
[1778389756683,53.04,80737.99,0.0,-1.0,0.0,0.0]
[1778389766753,53.04,80737.99,0.0,-1.0,0.0,0.0]
[1778389772795,53.04,80737.91,0.0,-1.0,0.0,0.0]
[1778389780645,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778389780746,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778389780810,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778389780852,53.04,80740.1,0.0,-1.0,0.0,0.0]
[1778389782286,53.04,80740.1,0.0,-1.0,0.0,0.0]
[1778389782310,53.04,80740.1,0.0,-1.0,0.0,0.0]
[1778389782387,53.04,80741.01,0.0,-1.0,0.0,0.0]
[1778389785887,53.04,80741.73,0.0,-1.0,0.0,0.0]
[1778389788908,53.04,80742.25,0.0,-1.0,0.0,0.0]
[1778389796964,53.04,80742.49,0.0,-1.0,0.0,0.0]
[1778389802256,53.04,80742.52,0.0,-1.0,0.0,0.0]
[1778389802698,53.04,80744.29,0.0,-1.0,0.0,0.0]
[1778389803564,53.04,80744.29,0.0,-1.0,0.0,0.0]
[1778389803625,53.04,80745.03,0.0,-1.0,0.0,0.0]
[1778389803845,53.04,80745.03,0.0,-1.0,0.0,0.0]
[1778389804059,53.04,80745.03,0.0,-1.0,0.0,0.0]
[1778389808590,53.04,80745.83,0.0,-1.0,0.0,0.0]
[1778389808809,53.04,80745.83,0.0,-1.0,0.0,0.0]
[1778389817111,53.04,80748.82,0.0,-1.0,0.0,0.0]
[1778389822743,53.04,80751.51,0.0,-1.0,0.0,0.0]
[1778389822810,53.04,80751.51,0.0,-1.0,0.0,0.0]
[1778389824788,53.04,80751.91,0.0,-1.0,0.0,0.0]
[1778389824814,53.04,80751.91,0.0,-1.0,0.0,0.0]
[1778389834231,53.04,80751.7,0.0,-1.0,0.0,0.0]
[1778389839365,53.04,80751.65,0.0,-1.0,0.0,0.0]
[1778389839558,53.04,80751.65,0.0,-1.0,0.0,0.0]
[1778389845309,53.04,80752.02,0.0,-1.0,0.0,0.0]
[1778389850344,53.04,80752.1,0.0,-1.0,0.0,0.0]
[1778389859407,53.04,80752.06,0.0,-1.0,0.0,0.0]
[1778389861768,53.04,80751.91,0.0,-1.0,0.0,0.0]
[1778389861809,53.04,80751.91,0.0,-1.0,0.0,0.0]
[1778389864142,53.04,80754.1,0.0,-1.0,0.0,0.0]
[1778389864308,53.04,80754.1,0.0,-1.0,0.0,0.0]
[1778389870487,53.04,80754.22,0.0,-1.0,0.0,0.0]
[1778389871927,53.04,80754.6,0.0,-1.0,0.0,0.0]
[1778389872061,53.04,80754.6,0.0,-1.0,0.0,0.0]
[1778389877412,53.04,80754.64,0.0,-1.0,0.0,0.0]
[1778389889620,53.04,80754.46,0.0,-1.0,0.0,0.0]
[1778389898683,53.04,80754.46,0.0,-1.0,0.0,0.0]
[1778389903718,53.04,80754.46,0.0,-1.0,0.0,0.0]
[1778389906891,53.04,80753.05,0.0,-1.0,0.0,0.0]
[1778389907063,53.04,80752.09,0.0,-1.0,0.0,0.0]
[1778389909092,53.04,80749.95,0.0,-1.0,0.0,0.0]
[1778389909308,53.04,80749.95,0.0,-1.0,0.0,0.0]
[1778389919831,53.04,80750.2,0.0,-1.0,0.0,0.0]
[1778389921163,53.04,80750.2,0.0,-1.0,0.0,0.0]
[1778389921309,53.04,80750.2,0.0,-1.0,0.0,0.0]
[1778389926880,53.04,80751.21,0.0,-1.0,0.0,0.0]
[1778389932926,53.04,80751.41,0.0,-1.0,0.0,0.0]
[1778389937961,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778389942996,53.04,80750.76,0.0,-1.0,0.0,0.0]
[1778389949039,53.04,80750.81,0.0,-1.0,0.0,0.0]
[1778389951124,53.04,80750.01,0.0,-1.0,0.0,0.0]
[1778389951309,53.04,80750.01,0.0,-1.0,0.0,0.0]
[1778389954495,53.04,80748.41,0.0,-1.0,0.0,0.0]
[1778389954559,53.04,80748.41,0.0,-1.0,0.0,0.0]
[1778389957324,53.04,80748.37,0.0,-1.0,0.0,0.0]
[1778389957558,53.04,80748.37,0.0,-1.0,0.0,0.0]
[1778389963801,53.04,80745.78,0.0,-1.0,0.0,0.0]
[1778389963810,53.04,80745.78,0.0,-1.0,0.0,0.0]
[1778389966993,53.04,80745.41,0.0,-1.0,0.0,0.0]
[1778389967059,53.04,80745.41,0.0,-1.0,0.0,0.0]
[1778389972592,53.04,80746.78,0.0,-1.0,0.0,0.0]
[1778389972808,53.04,80746.78,0.0,-1.0,0.0,0.0]
[1778389975475,53.04,80747.4,0.0,-1.0,0.0,0.0]
[1778389975559,53.04,80747.4,0.0,-1.0,0.0,0.0]
[1778389981263,53.04,80746.83,0.0,-1.0,0.0,0.0]
[1778389987305,53.04,80746.87,0.0,-1.0,0.0,0.0]
[1778389996370,53.04,80747.11,0.0,-1.0,0.0,0.0]
[1778390001405,53.04,80747.22,0.0,-1.0,0.0,0.0]
[1778390003672,53.04,80747.17,0.0,-1.0,0.0,0.0]
[1778390003809,53.04,80747.17,0.0,-1.0,0.0,0.0]
[1778390007010,53.04,80738.5,0.0,-1.0,0.0,0.0]
[1778390007073,53.04,80738.5,0.0,-1.0,0.0,0.0]
[1778390008449,53.04,80738.5,0.0,-1.0,0.0,0.0]
[1778390008560,53.04,80738.5,0.0,-1.0,0.0,0.0]
[1778390015113,53.04,80737.68,0.0,-1.0,0.0,0.0]
[1778390020540,53.04,80737.68,0.0,-1.0,0.0,0.0]
[1778390021572,53.04,80737.68,0.0,-1.0,0.0,0.0]
[1778390021810,53.04,80737.68,0.0,-1.0,0.0,0.0]
[1778390024201,53.04,80737.04,0.0,-1.0,0.0,0.0]
[1778390024310,53.04,80737.04,0.0,-1.0,0.0,0.0]
[1778390029679,53.04,80736.24,0.0,-1.0,0.0,0.0]
[1778390031562,53.04,80732.97,0.0,-1.0,0.0,0.0]
[1778390034254,53.04,80732.58,0.0,-1.0,0.0,0.0]
[1778390034309,53.04,80732.58,0.0,-1.0,0.0,0.0]
[1778390042695,53.04,80735.2,0.0,-1.0,0.0,0.0]
[1778390046015,53.04,80736.34,0.0,-1.0,0.0,0.0]
[1778390046058,53.04,80736.34,0.0,-1.0,0.0,0.0]
[1778390051758,53.04,80738.18,0.0,-1.0,0.0,0.0]
[1778390055655,53.04,80738.18,0.0,-1.0,0.0,0.0]
[1778390055809,53.04,80738.18,0.0,-1.0,0.0,0.0]
[1778390062840,53.04,80737.82,0.0,-1.0,0.0,0.0]
[1778390065861,53.04,80746.34,0.0,-1.0,0.0,0.0]
[1778390067315,53.04,80746.37,0.0,-1.0,0.0,0.0]
[1778390067558,53.04,80746.37,0.0,-1.0,0.0,0.0]
[1778390076938,53.04,80745.67,0.0,-1.0,0.0,0.0]
[1778390080293,53.04,80745.67,0.0,-1.0,0.0,0.0]
[1778390080309,53.04,80745.67,0.0,-1.0,0.0,0.0]
[1778390086001,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778390086582,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778390086629,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778390086809,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778390092043,53.04,80753.6,0.0,-1.0,0.0,0.0]
[1778390096918,53.04,80753.67,0.0,-1.0,0.0,0.0]
[1778390096920,53.04,80753.67,0.0,-1.0,0.0,0.0]
[1778390097060,53.04,80753.67,0.0,-1.0,0.0,0.0]
[1778390102113,53.04,80753.68,0.0,-1.0,0.0,0.0]
[1778390108155,53.04,80754.07,0.0,-1.0,0.0,0.0]
[1778390113190,53.04,80754.06,0.0,-1.0,0.0,0.0]
[1778390119232,53.04,80752.76,0.0,-1.0,0.0,0.0]
[1778390122965,53.04,80752.89,0.0,-1.0,0.0,0.0]
[1778390123017,53.04,80752.89,0.0,-1.0,0.0,0.0]
[1778390123059,53.04,80752.89,0.0,-1.0,0.0,0.0]
[1778390128295,53.04,80761.23,0.0,-1.0,0.0,0.0]
[1778390130471,53.04,80762.33,0.0,-1.0,0.0,0.0]
[1778390130558,53.04,80762.33,0.0,-1.0,0.0,0.0]
[1778390136137,53.04,80763.92,0.0,-1.0,0.0,0.0]
[1778390136309,53.04,80763.97,0.0,-1.0,0.0,0.0]
[1778390140379,53.04,80772.2,0.0,-1.0,0.0,0.0]
[1778390142827,53.04,80772.83,0.0,-1.0,0.0,0.0]
[1778390142883,53.04,80772.83,0.0,-1.0,0.0,0.0]
[1778390143059,53.04,80772.83,0.0,-1.0,0.0,0.0]
[1778390148435,53.04,80775.47,0.0,-1.0,0.0,0.0]
[1778390153470,53.04,80776.71,0.0,-1.0,0.0,0.0]
[1778390156586,53.04,80776.61,0.0,-1.0,0.0,0.0]
[1778390156591,53.04,80776.61,0.0,-1.0,0.0,0.0]
[1778390156808,53.04,80776.61,0.0,-1.0,0.0,0.0]
[1778390162533,53.04,80776.49,0.0,-1.0,0.0,0.0]
[1778390167568,53.04,80776.45,0.0,-1.0,0.0,0.0]
[1778390171250,53.04,80776.45,0.0,-1.0,0.0,0.0]
[1778390171308,53.04,80776.45,0.0,-1.0,0.0,0.0]
[1778390171313,53.04,80776.45,0.0,-1.0,0.0,0.0]
[1778390171558,53.04,80776.45,0.0,-1.0,0.0,0.0]
[1778390176631,53.04,80775.03,0.0,-1.0,0.0,0.0]
[1778390185699,53.04,80774.25,0.0,-1.0,0.0,0.0]
[1778390188054,53.04,80775.04,0.0,-1.0,0.0,0.0]
[1778390188063,53.04,80775.04,0.0,-1.0,0.0,0.0]
[1778390193755,53.04,80775.41,0.0,-1.0,0.0,0.0]
[1778390199797,53.04,80775.49,0.0,-1.0,0.0,0.0]
[1778390204832,53.04,80775.41,0.0,-1.0,0.0,0.0]
[1778390210874,53.04,80775.01,0.0,-1.0,0.0,0.0]
[1778390214902,53.04,80762.84,0.0,-1.0,0.0,0.0]
[1778390215378,53.04,80762.84,0.0,-1.0,0.0,0.0]
[1778390215522,53.04,80762.84,0.0,-1.0,0.0,0.0]
[1778390215559,53.04,80762.84,0.0,-1.0,0.0,0.0]
[1778390223965,53.04,80759.81,0.0,-1.0,0.0,0.0]
[1778390226884,53.04,80758.33,0.0,-1.0,0.0,0.0]
[1778390226950,53.04,80758.33,0.0,-1.0,0.0,0.0]
[1778390227066,53.04,80758.33,0.0,-1.0,0.0,0.0]
[1778390234035,53.04,80759.05,0.0,-1.0,0.0,0.0]
[1778390240077,53.04,80759.5,0.0,-1.0,0.0,0.0]
[1778390240795,53.04,80759.5,0.0,-1.0,0.0,0.0]
[1778390240809,53.04,80759.5,0.0,-1.0,0.0,0.0]
[1778390240915,53.04,80759.5,0.0,-1.0,0.0,0.0]
[1778390241060,53.04,80759.5,0.0,-1.0,0.0,0.0]
[1778390249143,53.04,80759.98,0.0,-1.0,0.0,0.0]
[1778390250877,53.04,80759.83,0.0,-1.0,0.0,0.0]
[1778390251061,53.04,80759.83,0.0,-1.0,0.0,0.0]
[1778390261227,53.04,80759.86,0.0,-1.0,0.0,0.0]
[1778390266263,53.04,80760.19,0.0,-1.0,0.0,0.0]
[1778390269225,53.04,80766.69,0.0,-1.0,0.0,0.0]
[1778390269308,53.04,80766.83,0.0,-1.0,0.0,0.0]
[1778390269345,53.04,80766.83,0.0,-1.0,0.0,0.0]
[1778390269566,53.04,80766.83,0.0,-1.0,0.0,0.0]
[1778390275980,53.04,80771.27,0.0,-1.0,0.0,0.0]
[1778390276059,53.04,80771.27,0.0,-1.0,0.0,0.0]
[1778390281368,53.04,80772.14,0.0,-1.0,0.0,0.0]
[1778390286403,53.04,80771.74,0.0,-1.0,0.0,0.0]
[1778390291438,53.04,80772.34,0.0,-1.0,0.0,0.0]
[1778390296473,53.04,80772.06,0.0,-1.0,0.0,0.0]
[1778390306543,53.04,80772.12,0.0,-1.0,0.0,0.0]
[1778390312585,53.04,80772.4,0.0,-1.0,0.0,0.0]
[1778390315450,53.04,80772.07,0.0,-1.0,0.0,0.0]
[1778390315561,53.04,80772.07,0.0,-1.0,0.0,0.0]
[1778390315811,53.04,80772.07,0.0,-1.0,0.0,0.0]
[1778390322655,53.04,80772.25,0.0,-1.0,0.0,0.0]
[1778390329704,53.04,80771.97,0.0,-1.0,0.0,0.0]
[1778390337760,53.04,80772.11,0.0,-1.0,0.0,0.0]
[1778390347830,53.04,80772.21,0.0,-1.0,0.0,0.0]
[1778390353872,53.04,80771.48,0.0,-1.0,0.0,0.0]
[1778390361928,53.04,80764.68,0.0,-1.0,0.0,0.0]
[1778390363744,53.04,80761.57,0.0,-1.0,0.0,0.0]
[1778390363809,53.04,80761.57,0.0,-1.0,0.0,0.0]
[1778390363943,53.04,80762.23,0.0,-1.0,0.0,0.0]
[1778390370992,53.04,80762.87,0.0,-1.0,0.0,0.0]
[1778390377034,53.04,80762.76,0.0,-1.0,0.0,0.0]
[1778390379976,53.04,80761.9,0.0,-1.0,0.0,0.0]
[1778390380035,53.04,80761.9,0.0,-1.0,0.0,0.0]
[1778390380059,53.04,80761.9,0.0,-1.0,0.0,0.0]
[1778390389121,53.04,80762.13,0.0,-1.0,0.0,0.0]
[1778390390128,53.04,80761.36,0.0,-1.0,0.0,0.0]
[1778390392142,53.04,80762.0,0.0,-1.0,0.0,0.0]
[1778390397177,53.04,80762.11,0.0,-1.0,0.0,0.0]
[1778390404226,53.04,80762.22,0.0,-1.0,0.0,0.0]
[1778390413290,53.04,80762.32,0.0,-1.0,0.0,0.0]
[1778390418325,53.04,80762.01,0.0,-1.0,0.0,0.0]
[1778390423360,53.04,80762.01,0.0,-1.0,0.0,0.0]
[1778390428395,53.04,80762.07,0.0,-1.0,0.0,0.0]
[1778390433430,53.04,80762.57,0.0,-1.0,0.0,0.0]
[1778390436431,53.04,80762.57,0.0,-1.0,0.0,0.0]
[1778390436560,53.04,80768.04,0.0,-1.0,0.0,0.0]
[1778390436622,53.04,80768.04,0.0,-1.0,0.0,0.0]
[1778390436810,53.04,80768.04,0.0,-1.0,0.0,0.0]
[1778390436831,53.04,80768.44,0.0,-1.0,0.0,0.0]
[1778390442493,53.04,80768.14,0.0,-1.0,0.0,0.0]
[1778390443500,53.04,80766.36,0.0,-1.0,0.0,0.0]
[1778390448535,53.04,80766.24,0.0,-1.0,0.0,0.0]
[1778390452565,53.04,80765.25,0.0,-1.0,0.0,0.0]
[1778390453572,53.04,80764.4,0.0,-1.0,0.0,0.0]
[1778390454825,53.04,80764.4,0.0,-1.0,0.0,0.0]
[1778390455063,53.04,80764.4,0.0,-1.0,0.0,0.0]
[1778390455163,53.04,80763.73,0.0,-1.0,0.0,0.0]
[1778390460622,53.04,80764.21,0.0,-1.0,0.0,0.0]
[1778390465657,53.04,80764.21,0.0,-1.0,0.0,0.0]
[1778390473714,53.04,80757.56,0.0,-1.0,0.0,0.0]
[1778390474721,53.04,80756.09,0.0,-1.0,0.0,0.0]
[1778390475838,53.04,80756.09,0.0,-1.0,0.0,0.0]
[1778390476051,53.04,80756.09,0.0,-1.0,0.0,0.0]
[1778390476065,53.04,80756.09,0.0,-1.0,0.0,0.0]
[1778390476152,53.04,80756.09,0.0,-1.0,0.0,0.0]
[1778390477742,53.04,80754.7,0.0,-1.0,0.0,0.0]
[1778390479756,53.04,80751.81,0.0,-1.0,0.0,0.0]
[1778390480764,53.04,80749.08,0.0,-1.0,0.0,0.0]
[1778390481937,53.04,80749.08,0.0,-1.0,0.0,0.0]
[1778390482061,53.04,80749.08,0.0,-1.0,0.0,0.0]
[1778390482326,53.04,80749.08,0.0,-1.0,0.0,0.0]
[1778390482412,53.04,80749.67,0.0,-1.0,0.0,0.0]
[1778390482558,53.04,80749.67,0.0,-1.0,0.0,0.0]
[1778390483784,53.04,80753.83,0.0,-1.0,0.0,0.0]
[1778390487580,53.04,80754.16,0.0,-1.0,0.0,0.0]
[1778390487809,53.04,80754.16,0.0,-1.0,0.0,0.0]
[1778390488819,53.04,80756.87,0.0,-1.0,0.0,0.0]
[1778390490042,53.04,80756.87,0.0,-1.0,0.0,0.0]
[1778390490063,53.04,80756.87,0.0,-1.0,0.0,0.0]
[1778390490143,53.04,80758.17,0.0,-1.0,0.0,0.0]
[1778390491840,53.04,80760.84,0.0,-1.0,0.0,0.0]
[1778390496875,53.04,80761.47,0.0,-1.0,0.0,0.0]
[1778390498289,53.04,80761.47,0.0,-1.0,0.0,0.0]
[1778390498312,53.04,80761.47,0.0,-1.0,0.0,0.0]
[1778390498369,53.04,80762.79,0.0,-1.0,0.0,0.0]
[1778390504931,53.04,80762.75,0.0,-1.0,0.0,0.0]
[1778390505938,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778390506860,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778390507061,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778390507239,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778390507308,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778390507340,53.04,80763.26,0.0,-1.0,0.0,0.0]
[1778390509966,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778390513510,53.04,80764.77,0.0,-1.0,0.0,0.0]
[1778390513560,53.04,80764.99,0.0,-1.0,0.0,0.0]
[1778390519031,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778390520873,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778390521051,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778390521060,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778390521153,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778390529106,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778390534141,53.04,80768.51,0.0,-1.0,0.0,0.0]
[1778390535737,53.04,80768.72,0.0,-1.0,0.0,0.0]
[1778390535809,53.04,80768.72,0.0,-1.0,0.0,0.0]
[1778390536143,53.04,80768.72,0.0,-1.0,0.0,0.0]
[1778390536308,53.04,80768.72,0.0,-1.0,0.0,0.0]
[1778390536409,53.04,80768.9,0.0,-1.0,0.0,0.0]
[1778390537162,53.04,80769.8,0.0,-1.0,0.0,0.0]
[1778390546227,53.04,80771.39,0.0,-1.0,0.0,0.0]
[1778390547234,53.04,80773.1,0.0,-1.0,0.0,0.0]
[1778390548241,53.04,80773.85,0.0,-1.0,0.0,0.0]
[1778390548736,53.04,80773.85,0.0,-1.0,0.0,0.0]
[1778390548809,53.04,80773.85,0.0,-1.0,0.0,0.0]
[1778390551265,53.04,80773.77,0.0,-1.0,0.0,0.0]
[1778390556299,53.04,80773.37,0.0,-1.0,0.0,0.0]
[1778390558891,53.04,80773.37,0.0,-1.0,0.0,0.0]
[1778390559062,53.04,80773.37,0.0,-1.0,0.0,0.0]
[1778390559258,53.04,80773.37,0.0,-1.0,0.0,0.0]
[1778390559309,53.04,80773.37,0.0,-1.0,0.0,0.0]
[1778390559410,53.04,80773.37,0.0,-1.0,0.0,0.0]
[1778390566660,53.04,80773.58,0.0,-1.0,0.0,0.0]
[1778390573419,53.04,80773.3,0.0,-1.0,0.0,0.0]
[1778390578456,53.04,80773.73,0.0,-1.0,0.0,0.0]
[1778390584498,53.04,80773.91,0.0,-1.0,0.0,0.0]
[1778390589533,53.04,80773.84,0.0,-1.0,0.0,0.0]
[1778390603631,53.04,80773.95,0.0,-1.0,0.0,0.0]
[1778390611687,53.04,80774.0,0.0,-1.0,0.0,0.0]
[1778390612694,53.04,80774.98,0.0,-1.0,0.0,0.0]
[1778390613957,53.04,80774.98,0.0,-1.0,0.0,0.0]
[1778390614059,53.04,80774.98,0.0,-1.0,0.0,0.0]
[1778390616722,53.04,80775.89,0.0,-1.0,0.0,0.0]
[1778390621757,53.04,80775.88,0.0,-1.0,0.0,0.0]
[1778390627799,53.04,80775.92,0.0,-1.0,0.0,0.0]
[1778390630820,53.04,80777.1,0.0,-1.0,0.0,0.0]
[1778390631827,53.04,80781.68,0.0,-1.0,0.0,0.0]
[1778390633375,53.04,80781.68,0.0,-1.0,0.0,0.0]
[1778390633560,53.04,80781.68,0.0,-1.0,0.0,0.0]
[1778390633776,53.04,80782.06,0.0,-1.0,0.0,0.0]
[1778390633815,53.04,80782.06,0.0,-1.0,0.0,0.0]
[1778390633841,53.04,80782.69,0.0,-1.0,0.0,0.0]
[1778390640890,53.04,80782.59,0.0,-1.0,0.0,0.0]
[1778390646932,53.04,80782.49,0.0,-1.0,0.0,0.0]
[1778390654988,53.04,80782.59,0.0,-1.0,0.0,0.0]
[1778390658009,53.04,80787.19,0.0,-1.0,0.0,0.0]
[1778390659016,53.04,80789.21,0.0,-1.0,0.0,0.0]
[1778390660265,53.04,80789.21,0.0,-1.0,0.0,0.0]
[1778390661352,53.04,80789.19,0.0,-1.0,0.0,0.0]
[1778390662038,53.04,80790.17,0.0,-1.0,0.0,0.0]
[1778390664052,53.04,80791.57,0.0,-1.0,0.0,0.0]
[1778390665719,53.04,80791.88,0.0,-1.0,0.0,0.0]
[1778390665811,53.04,80791.88,0.0,-1.0,0.0,0.0]
[1778390666066,53.04,80792.46,0.0,-1.0,0.0,0.0]
[1778390667073,53.04,80794.7,0.0,-1.0,0.0,0.0]
[1778390668141,53.04,80794.7,0.0,-1.0,0.0,0.0]
[1778390668309,53.04,80794.7,0.0,-1.0,0.0,0.0]
[1778390672108,53.04,80795.12,0.0,-1.0,0.0,0.0]
[1778390677143,53.04,80795.06,0.0,-1.0,0.0,0.0]
[1778390683188,53.04,80795.26,0.0,-1.0,0.0,0.0]
[1778390688223,53.04,80795.65,0.0,-1.0,0.0,0.0]
[1778390693258,53.04,80795.53,0.0,-1.0,0.0,0.0]
[1778390700307,53.04,80795.36,0.0,-1.0,0.0,0.0]
[1778390703242,53.04,80795.58,0.0,-1.0,0.0,0.0]
[1778390703317,53.04,80795.58,0.0,-1.0,0.0,0.0]
[1778390703544,53.04,80795.58,0.0,-1.0,0.0,0.0]
[1778390703564,53.04,80795.58,0.0,-1.0,0.0,0.0]
[1778390703624,53.04,80795.58,0.0,-1.0,0.0,0.0]
[1778390707356,53.04,80797.65,0.0,-1.0,0.0,0.0]
[1778390709370,53.04,80799.39,0.0,-1.0,0.0,0.0]
[1778390714405,53.04,80800.07,0.0,-1.0,0.0,0.0]
[1778390715611,53.04,80800.07,0.0,-1.0,0.0,0.0]
[1778390715809,53.04,80799.73,0.0,-1.0,0.0,0.0]
[1778390717426,53.04,80797.75,0.0,-1.0,0.0,0.0]
[1778390720447,53.04,80798.35,0.0,-1.0,0.0,0.0]
[1778390722461,53.04,80796.03,0.0,-1.0,0.0,0.0]
[1778390723493,53.04,80796.03,0.0,-1.0,0.0,0.0]
[1778390723560,53.04,80796.03,0.0,-1.0,0.0,0.0]
[1778390724181,53.04,80795.65,0.0,-1.0,0.0,0.0]
[1778390724310,53.04,80795.65,0.0,-1.0,0.0,0.0]
[1778390724475,53.04,80795.61,0.0,-1.0,0.0,0.0]
[1778390727496,53.04,80793.82,0.0,-1.0,0.0,0.0]
[1778390737566,53.04,80792.71,0.0,-1.0,0.0,0.0]
[1778390739495,53.04,80792.71,0.0,-1.0,0.0,0.0]
[1778390739561,53.04,80792.71,0.0,-1.0,0.0,0.0]
[1778390744615,53.04,80793.24,0.0,-1.0,0.0,0.0]
[1778390749650,53.04,80793.15,0.0,-1.0,0.0,0.0]
[1778390754685,53.04,80792.97,0.0,-1.0,0.0,0.0]
[1778390759720,53.04,80792.56,0.0,-1.0,0.0,0.0]
[1778390768783,53.04,80792.96,0.0,-1.0,0.0,0.0]
[1778390769790,53.04,80795.16,0.0,-1.0,0.0,0.0]
[1778390772684,53.04,80795.51,0.0,-1.0,0.0,0.0]
[1778390772786,53.04,80796.57,0.0,-1.0,0.0,0.0]
[1778390772812,53.04,80796.57,0.0,-1.0,0.0,0.0]
[1778390773512,53.04,80796.57,0.0,-1.0,0.0,0.0]
[1778390773560,53.04,80796.57,0.0,-1.0,0.0,0.0]
[1778390773608,53.04,80796.21,0.0,-1.0,0.0,0.0]
[1778390776839,53.04,80798.39,0.0,-1.0,0.0,0.0]
[1778390778333,53.04,80798.39,0.0,-1.0,0.0,0.0]
[1778390778558,53.04,80798.39,0.0,-1.0,0.0,0.0]
[1778390778659,53.04,80799.96,0.0,-1.0,0.0,0.0]
[1778390778853,53.04,80801.37,0.0,-1.0,0.0,0.0]
[1778390782895,53.04,80801.63,0.0,-1.0,0.0,0.0]
[1778390783059,53.04,80801.63,0.0,-1.0,0.0,0.0]
[1778390783160,53.04,80801.35,0.0,-1.0,0.0,0.0]
[1778390789930,53.04,80801.28,0.0,-1.0,0.0,0.0]
[1778390793958,53.04,80801.45,0.0,-1.0,0.0,0.0]
[1778390795509,53.04,80801.45,0.0,-1.0,0.0,0.0]
[1778390795562,53.04,80801.45,0.0,-1.0,0.0,0.0]
[1778390795661,53.04,80801.45,0.0,-1.0,0.0,0.0]
[1778390804028,53.04,80801.45,0.0,-1.0,0.0,0.0]
[1778390809931,53.04,80801.45,0.0,-1.0,0.0,0.0]
[1778390810058,53.04,80801.45,0.0,-1.0,0.0,0.0]
[1778390816112,53.04,80801.44,0.0,-1.0,0.0,0.0]
[1778390822154,53.04,80801.36,0.0,-1.0,0.0,0.0]
[1778390824141,53.04,80801.36,0.0,-1.0,0.0,0.0]
[1778390824308,53.04,80801.36,0.0,-1.0,0.0,0.0]
[1778390824915,53.04,80801.36,0.0,-1.0,0.0,0.0]
[1778390825058,53.04,80801.36,0.0,-1.0,0.0,0.0]
[1778390827189,53.04,80801.26,0.0,-1.0,0.0,0.0]
[1778390832224,53.04,80801.32,0.0,-1.0,0.0,0.0]
[1778390834795,53.04,80801.51,0.0,-1.0,0.0,0.0]
[1778390834808,53.04,80801.51,0.0,-1.0,0.0,0.0]
[1778390835245,53.04,80800.46,0.0,-1.0,0.0,0.0]
[1778390839845,53.04,80800.32,0.0,-1.0,0.0,0.0]
[1778390840064,53.04,80800.32,0.0,-1.0,0.0,0.0]
[1778390840776,53.04,80800.32,0.0,-1.0,0.0,0.0]
[1778390840808,53.04,80800.32,0.0,-1.0,0.0,0.0]
[1778390840280,53.04,80800.19,0.0,-1.0,0.0,0.0]
[1778390845317,53.04,80799.9,0.0,-1.0,0.0,0.0]
[1778390850352,53.04,80799.97,0.0,-1.0,0.0,0.0]
[1778390851359,53.04,80799.99,0.0,-1.0,0.0,0.0]
[1778390853627,53.04,80799.99,0.0,-1.0,0.0,0.0]
[1778390853808,53.04,80799.99,0.0,-1.0,0.0,0.0]
[1778390853992,53.04,80799.83,0.0,-1.0,0.0,0.0]
[1778390854060,53.04,80799.83,0.0,-1.0,0.0,0.0]
[1778390854381,53.04,80800.3,0.0,-1.0,0.0,0.0]
[1778390858410,53.04,80799.68,0.0,-1.0,0.0,0.0]
[1778390859934,53.04,80799.88,0.0,-1.0,0.0,0.0]
[1778390860059,53.04,80799.88,0.0,-1.0,0.0,0.0]
[1778390860424,53.04,80798.65,0.0,-1.0,0.0,0.0]
[1778390861431,53.04,80797.81,0.0,-1.0,0.0,0.0]
[1778390862438,53.04,80797.02,0.0,-1.0,0.0,0.0]
[1778390867474,53.04,80796.99,0.0,-1.0,0.0,0.0]
[1778390868481,53.04,80795.85,0.0,-1.0,0.0,0.0]
[1778390870875,53.04,80795.85,0.0,-1.0,0.0,0.0]
[1778390871065,53.04,80795.92,0.0,-1.0,0.0,0.0]
[1778390871964,53.04,80795.87,0.0,-1.0,0.0,0.0]
[1778390872058,53.04,80795.87,0.0,-1.0,0.0,0.0]
[1778390872509,53.04,80795.06,0.0,-1.0,0.0,0.0]
[1778390877803,53.04,80795.2,0.0,-1.0,0.0,0.0]
[1778390877807,53.04,80795.2,0.0,-1.0,0.0,0.0]
[1778390877547,53.04,80794.65,0.0,-1.0,0.0,0.0]
[1778390882190,53.04,80794.5,0.0,-1.0,0.0,0.0]
[1778390882309,53.04,80794.5,0.0,-1.0,0.0,0.0]
[1778390882583,53.04,80793.22,0.0,-1.0,0.0,0.0]
[1778390884597,53.04,80792.51,0.0,-1.0,0.0,0.0]
[1778390887618,53.04,80791.92,0.0,-1.0,0.0,0.0]
[1778390888223,53.04,80791.92,0.0,-1.0,0.0,0.0]
[1778390888309,53.04,80791.92,0.0,-1.0,0.0,0.0]
[1778390895674,53.04,80791.97,0.0,-1.0,0.0,0.0]
[1778390900709,53.04,80791.94,0.0,-1.0,0.0,0.0]
[1778390902339,53.04,80791.94,0.0,-1.0,0.0,0.0]
[1778390902560,53.04,80791.94,0.0,-1.0,0.0,0.0]
[1778390902661,53.04,80791.94,0.0,-1.0,0.0,0.0]
[1778390909557,53.04,80791.94,0.0,-1.0,0.0,0.0]
[1778390916821,53.04,80791.98,0.0,-1.0,0.0,0.0]
[1778390921811,53.04,80792.12,0.0,-1.0,0.0,0.0]
[1778390921856,53.04,80792.13,0.0,-1.0,0.0,0.0]
[1778390922059,53.04,80792.13,0.0,-1.0,0.0,0.0]
[1778390922559,53.04,80792.13,0.0,-1.0,0.0,0.0]
[1778390922810,53.04,80792.13,0.0,-1.0,0.0,0.0]
[1778390927898,53.04,80792.31,0.0,-1.0,0.0,0.0]
[1778390935954,53.04,80792.42,0.0,-1.0,0.0,0.0]
[1778390938423,53.04,80792.38,0.0,-1.0,0.0,0.0]
[1778390938427,53.04,80792.38,0.0,-1.0,0.0,0.0]
[1778390938557,53.04,80792.38,0.0,-1.0,0.0,0.0]
[1778390938658,53.04,80792.38,0.0,-1.0,0.0,0.0]
[1778390944010,53.04,80792.33,0.0,-1.0,0.0,0.0]
[1778390949468,53.04,80792.33,0.0,-1.0,0.0,0.0]
[1778390949562,53.04,80792.33,0.0,-1.0,0.0,0.0]
[1778390949686,53.04,80792.33,0.0,-1.0,0.0,0.0]
[1778390949813,53.04,80792.33,0.0,-1.0,0.0,0.0]
[1778390949914,53.04,80792.36,0.0,-1.0,0.0,0.0]
[1778390960461,53.04,80792.52,0.0,-1.0,0.0,0.0]
[1778390960561,53.04,80792.52,0.0,-1.0,0.0,0.0]
[1778390960642,53.04,80792.52,0.0,-1.0,0.0,0.0]
[1778390960809,53.04,80792.52,0.0,-1.0,0.0,0.0]
[1778390960910,53.04,80792.52,0.0,-1.0,0.0,0.0]
[1778390970947,53.04,80792.52,0.0,-1.0,0.0,0.0]
[1778390971058,53.04,80792.49,0.0,-1.0,0.0,0.0]
[1778390971420,53.04,80792.49,0.0,-1.0,0.0,0.0]
[1778390971561,53.04,80792.49,0.0,-1.0,0.0,0.0]
[1778390971662,53.04,80792.07,0.0,-1.0,0.0,0.0]
[1778390973213,53.04,80791.04,0.0,-1.0,0.0,0.0]
[1778390978248,53.04,80790.95,0.0,-1.0,0.0,0.0]
[1778390981091,53.04,80791.01,0.0,-1.0,0.0,0.0]
[1778390981308,53.04,80791.01,0.0,-1.0,0.0,0.0]
[1778390983863,53.04,80791.0,0.0,-1.0,0.0,0.0]
[1778390983941,53.04,80791.0,0.0,-1.0,0.0,0.0]
[1778390984059,53.04,80791.0,0.0,-1.0,0.0,0.0]
[1778390984292,53.04,80790.96,0.0,-1.0,0.0,0.0]
[1778390989327,53.04,80778.73,0.0,-1.0,0.0,0.0]
[1778390990334,53.04,80772.45,0.0,-1.0,0.0,0.0]
[1778390991342,53.04,80767.48,0.0,-1.0,0.0,0.0]
[1778390992348,53.04,80761.34,0.0,-1.0,0.0,0.0]
[1778390996443,53.04,80761.65,0.0,-1.0,0.0,0.0]
[1778390996565,53.04,80761.65,0.0,-1.0,0.0,0.0]
[1778390998390,53.04,80753.28,0.0,-1.0,0.0,0.0]
[1778390999397,53.04,80755.09,0.0,-1.0,0.0,0.0]
[1778391000404,53.04,80755.21,0.0,-1.0,0.0,0.0]
[1778391001237,53.04,80755.21,0.0,-1.0,0.0,0.0]
[1778391001311,53.04,80755.21,0.0,-1.0,0.0,0.0]
[1778391001411,53.04,80755.15,0.0,-1.0,0.0,0.0]
[1778391002418,53.04,80755.78,0.0,-1.0,0.0,0.0]
[1778391003664,53.04,80755.78,0.0,-1.0,0.0,0.0]
[1778391003808,53.04,80755.78,0.0,-1.0,0.0,0.0]
[1778391004432,53.04,80756.8,0.0,-1.0,0.0,0.0]
[1778391008460,53.04,80763.42,0.0,-1.0,0.0,0.0]
[1778391009467,53.04,80765.32,0.0,-1.0,0.0,0.0]
[1778391010626,53.04,80765.32,0.0,-1.0,0.0,0.0]
[1778391010808,53.04,80765.32,0.0,-1.0,0.0,0.0]
[1778391010909,53.04,80766.8,0.0,-1.0,0.0,0.0]
[1778391011481,53.04,80768.54,0.0,-1.0,0.0,0.0]
[1778391012434,53.04,80768.54,0.0,-1.0,0.0,0.0]
[1778391012558,53.04,80768.54,0.0,-1.0,0.0,0.0]
[1778391012659,53.04,80769.17,0.0,-1.0,0.0,0.0]
[1778391014502,53.04,80772.01,0.0,-1.0,0.0,0.0]
[1778391016708,53.04,80772.42,0.0,-1.0,0.0,0.0]
[1778391016809,53.04,80772.42,0.0,-1.0,0.0,0.0]
[1778391017525,53.04,80779.21,0.0,-1.0,0.0,0.0]
[1778391018530,53.04,80788.66,0.0,-1.0,0.0,0.0]
[1778391020178,53.04,80788.41,0.0,-1.0,0.0,0.0]
[1778391020308,53.04,80788.41,0.0,-1.0,0.0,0.0]
[1778391020544,53.04,80788.56,0.0,-1.0,0.0,0.0]
[1778391021339,53.04,80788.56,0.0,-1.0,0.0,0.0]
[1778391021559,53.04,80788.56,0.0,-1.0,0.0,0.0]
[1778391027593,53.04,80788.52,0.0,-1.0,0.0,0.0]
[1778391031621,53.04,80788.56,0.0,-1.0,0.0,0.0]
[1778391034642,53.04,80784.05,0.0,-1.0,0.0,0.0]
[1778391035584,53.04,80784.05,0.0,-1.0,0.0,0.0]
[1778391035808,53.04,80784.05,0.0,-1.0,0.0,0.0]
[1778391035821,53.04,80783.36,0.0,-1.0,0.0,0.0]
[1778391037186,53.04,80783.29,0.0,-1.0,0.0,0.0]
[1778391037311,53.04,80783.29,0.0,-1.0,0.0,0.0]
[1778391042698,53.04,80783.05,0.0,-1.0,0.0,0.0]
[1778391043916,53.04,80783.05,0.0,-1.0,0.0,0.0]
[1778391044059,53.04,80783.05,0.0,-1.0,0.0,0.0]
[1778391044013,53.04,80782.52,0.0,-1.0,0.0,0.0]
[1778391044712,53.04,80782.5,0.0,-1.0,0.0,0.0]
[1778391045209,53.04,80782.5,0.0,-1.0,0.0,0.0]
[1778391045309,53.04,80782.5,0.0,-1.0,0.0,0.0]
[1778391048740,53.04,80783.3,0.0,-1.0,0.0,0.0]
[1778391049747,53.04,80783.89,0.0,-1.0,0.0,0.0]
[1778391051761,53.04,80784.8,0.0,-1.0,0.0,0.0]
[1778391052317,53.04,80784.8,0.0,-1.0,0.0,0.0]
[1778391052558,53.04,80784.8,0.0,-1.0,0.0,0.0]
[1778391052768,53.04,80784.98,0.0,-1.0,0.0,0.0]
[1778391054100,53.04,80784.98,0.0,-1.0,0.0,0.0]
[1778391054309,53.04,80784.98,0.0,-1.0,0.0,0.0]
[1778391059817,53.04,80785.15,0.0,-1.0,0.0,0.0]
[1778391064852,53.04,80785.15,0.0,-1.0,0.0,0.0]
[1778391069068,53.04,80785.22,0.0,-1.0,0.0,0.0]
[1778391069308,53.04,80785.22,0.0,-1.0,0.0,0.0]
[1778391069691,53.04,80785.22,0.0,-1.0,0.0,0.0]
[1778391069809,53.04,80785.22,0.0,-1.0,0.0,0.0]
[1778391069863,53.04,80785.22,0.0,-1.0,0.0,0.0]
[1778391074922,53.04,80785.24,0.0,-1.0,0.0,0.0]
[1778391075929,53.04,80781.82,0.0,-1.0,0.0,0.0]
[1778391076661,53.04,80781.82,0.0,-1.0,0.0,0.0]
[1778391076809,53.04,80781.82,0.0,-1.0,0.0,0.0]
[1778391076936,53.04,80781.42,0.0,-1.0,0.0,0.0]
[1778391077943,53.04,80779.4,0.0,-1.0,0.0,0.0]
[1778391078390,53.04,80779.4,0.0,-1.0,0.0,0.0]
[1778391078564,53.04,80779.4,0.0,-1.0,0.0,0.0]
[1778391084992,53.04,80779.16,0.0,-1.0,0.0,0.0]
[1778391087006,53.04,80778.34,0.0,-1.0,0.0,0.0]
[1778391087663,53.04,80778.34,0.0,-1.0,0.0,0.0]
[1778391087808,53.04,80778.34,0.0,-1.0,0.0,0.0]
[1778391088014,53.04,80777.27,0.0,-1.0,0.0,0.0]
[1778391089488,53.04,80777.12,0.0,-1.0,0.0,0.0]
[1778391089560,53.04,80777.12,0.0,-1.0,0.0,0.0]
[1778391091034,53.04,80774.39,0.0,-1.0,0.0,0.0]
[1778391092041,53.04,80771.27,0.0,-1.0,0.0,0.0]
[1778391092282,53.04,80771.27,0.0,-1.0,0.0,0.0]
[1778391092308,53.04,80771.27,0.0,-1.0,0.0,0.0]
[1778391093048,53.04,80771.79,0.0,-1.0,0.0,0.0]
[1778391094055,53.04,80772.34,0.0,-1.0,0.0,0.0]
[1778391094461,53.04,80772.34,0.0,-1.0,0.0,0.0]
[1778391094561,53.04,80772.34,0.0,-1.0,0.0,0.0]
[1778391098083,53.04,80773.66,0.0,-1.0,0.0,0.0]
[1778391099090,53.04,80774.26,0.0,-1.0,0.0,0.0]
[1778391099466,53.04,80774.26,0.0,-1.0,0.0,0.0]
[1778391099563,53.04,80774.26,0.0,-1.0,0.0,0.0]
[1778391105132,53.04,80774.17,0.0,-1.0,0.0,0.0]
[1778391106318,53.04,80774.17,0.0,-1.0,0.0,0.0]
[1778391106557,53.04,80774.17,0.0,-1.0,0.0,0.0]
[1778391106659,53.04,80774.17,0.0,-1.0,0.0,0.0]
[1778391108327,53.04,80774.52,0.0,-1.0,0.0,0.0]
[1778391108558,53.04,80774.52,0.0,-1.0,0.0,0.0]
[1778391111175,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778391112182,53.04,80775.91,0.0,-1.0,0.0,0.0]
[1778391115951,53.04,80776.11,0.0,-1.0,0.0,0.0]
[1778391116057,53.04,80776.11,0.0,-1.0,0.0,0.0]
[1778391116048,53.04,80776.08,0.0,-1.0,0.0,0.0]
[1778391116210,53.04,80776.41,0.0,-1.0,0.0,0.0]
[1778391117571,53.04,80776.41,0.0,-1.0,0.0,0.0]
[1778391117810,53.04,80776.41,0.0,-1.0,0.0,0.0]
[1778391123259,53.04,80777.1,0.0,-1.0,0.0,0.0]
[1778391129301,53.04,80777.18,0.0,-1.0,0.0,0.0]
[1778391132322,53.04,80776.85,0.0,-1.0,0.0,0.0]
[1778391134002,53.04,80776.85,0.0,-1.0,0.0,0.0]
[1778391134059,53.04,80776.85,0.0,-1.0,0.0,0.0]
[1778391134103,53.04,80776.84,0.0,-1.0,0.0,0.0]
[1778391134336,53.04,80772.22,0.0,-1.0,0.0,0.0]
[1778391135343,53.04,80766.48,0.0,-1.0,0.0,0.0]
[1778391136318,53.04,80766.48,0.0,-1.0,0.0,0.0]
[1778391136563,53.04,80766.48,0.0,-1.0,0.0,0.0]
[1778391139720,53.04,80766.17,0.0,-1.0,0.0,0.0]
[1778391139809,53.04,80766.17,0.0,-1.0,0.0,0.0]
[1778391139911,53.04,80766.13,0.0,-1.0,0.0,0.0]
[1778391141385,53.04,80762.81,0.0,-1.0,0.0,0.0]
[1778391142537,53.04,80762.81,0.0,-1.0,0.0,0.0]
[1778391142564,53.04,80762.81,0.0,-1.0,0.0,0.0]
[1778391142636,53.04,80760.73,0.0,-1.0,0.0,0.0]
[1778391143399,53.04,80761.25,0.0,-1.0,0.0,0.0]
[1778391144406,53.04,80760.23,0.0,-1.0,0.0,0.0]
[1778391148434,53.04,80759.65,0.0,-1.0,0.0,0.0]
[1778391151455,53.04,80758.99,0.0,-1.0,0.0,0.0]
[1778391153559,53.04,80758.86,0.0,-1.0,0.0,0.0]
[1778391153660,53.04,80758.77,0.0,-1.0,0.0,0.0]
[1778391155147,53.04,80758.77,0.0,-1.0,0.0,0.0]
[1778391155310,53.04,80758.36,0.0,-1.0,0.0,0.0]
[1778391161525,53.04,80761.81,0.0,-1.0,0.0,0.0]
[1778391163662,53.04,80764.94,0.0,-1.0,0.0,0.0]
[1778391163810,53.04,80764.94,0.0,-1.0,0.0,0.0]
[1778391164554,53.04,80764.95,0.0,-1.0,0.0,0.0]
[1778391164560,53.04,80764.95,0.0,-1.0,0.0,0.0]
[1778391169183,53.04,80767.48,0.0,-1.0,0.0,0.0]
[1778391169309,53.04,80763.88,0.0,-1.0,0.0,0.0]
[1778391174616,53.04,80762.23,0.0,-1.0,0.0,0.0]
[1778391179651,53.04,80761.99,0.0,-1.0,0.0,0.0]
[1778391183278,53.04,80761.1,0.0,-1.0,0.0,0.0]
[1778391183309,53.04,80761.1,0.0,-1.0,0.0,0.0]
[1778391184540,53.04,80760.82,0.0,-1.0,0.0,0.0]
[1778391184558,53.04,80760.82,0.0,-1.0,0.0,0.0]
[1778391189721,53.04,80760.96,0.0,-1.0,0.0,0.0]
[1778391194757,53.04,80760.72,0.0,-1.0,0.0,0.0]
[1778391198694,53.04,80760.67,0.0,-1.0,0.0,0.0]
[1778391198809,53.04,80760.67,0.0,-1.0,0.0,0.0]
[1778391204828,53.04,80760.82,0.0,-1.0,0.0,0.0]
[1778391210177,53.04,80760.36,0.0,-1.0,0.0,0.0]
[1778391210309,53.04,80760.35,0.0,-1.0,0.0,0.0]
[1778391210643,53.04,80760.35,0.0,-1.0,0.0,0.0]
[1778391210812,53.04,80760.35,0.0,-1.0,0.0,0.0]
[1778391216912,53.04,80759.64,0.0,-1.0,0.0,0.0]
[1778391220167,53.04,80752.66,0.0,-1.0,0.0,0.0]
[1778391220309,53.04,80752.56,0.0,-1.0,0.0,0.0]
[1778391225975,53.04,80751.33,0.0,-1.0,0.0,0.0]
[1778391231013,53.04,80750.75,0.0,-1.0,0.0,0.0]
[1778391233130,53.04,80750.75,0.0,-1.0,0.0,0.0]
[1778391233309,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778391235017,53.04,80749.93,0.0,-1.0,0.0,0.0]
[1778391235059,53.04,80749.93,0.0,-1.0,0.0,0.0]
[1778391241083,53.04,80746.88,0.0,-1.0,0.0,0.0]
[1778391243568,53.04,80751.89,0.0,-1.0,0.0,0.0]
[1778391243810,53.04,80751.89,0.0,-1.0,0.0,0.0]
[1778391249141,53.04,80755.28,0.0,-1.0,0.0,0.0]
[1778391254175,53.04,80757.16,0.0,-1.0,0.0,0.0]
[1778391255413,53.04,80757.7,0.0,-1.0,0.0,0.0]
[1778391255563,53.04,80757.7,0.0,-1.0,0.0,0.0]
[1778391257117,53.04,80757.69,0.0,-1.0,0.0,0.0]
[1778391257308,53.04,80757.69,0.0,-1.0,0.0,0.0]
[1778391263238,53.04,80758.18,0.0,-1.0,0.0,0.0]
[1778391265243,53.04,80758.19,0.0,-1.0,0.0,0.0]
[1778391265307,53.04,80758.19,0.0,-1.0,0.0,0.0]
[1778391273093,53.04,80758.08,0.0,-1.0,0.0,0.0]
[1778391273308,53.04,80758.08,0.0,-1.0,0.0,0.0]
[1778391275850,53.04,80758.1,0.0,-1.0,0.0,0.0]
[1778391276058,53.04,80758.1,0.0,-1.0,0.0,0.0]
[1778391281364,53.04,80757.51,0.0,-1.0,0.0,0.0]
[1778391282368,53.04,80757.51,0.0,-1.0,0.0,0.0]
[1778391282559,53.04,80757.51,0.0,-1.0,0.0,0.0]
[1778391282994,53.04,80757.51,0.0,-1.0,0.0,0.0]
[1778391283061,53.04,80757.51,0.0,-1.0,0.0,0.0]
[1778391288413,53.04,80756.96,0.0,-1.0,0.0,0.0]
[1778391293448,53.04,80756.96,0.0,-1.0,0.0,0.0]
[1778391294911,53.04,80756.96,0.0,-1.0,0.0,0.0]
[1778391295062,53.04,80756.96,0.0,-1.0,0.0,0.0]
[1778391301504,53.04,80759.03,0.0,-1.0,0.0,0.0]
[1778391303774,53.04,80753.77,0.0,-1.0,0.0,0.0]
[1778391303814,53.04,80753.77,0.0,-1.0,0.0,0.0]
[1778391305349,53.04,80752.39,0.0,-1.0,0.0,0.0]
[1778391305558,53.04,80752.25,0.0,-1.0,0.0,0.0]
[1778391313588,53.04,80749.36,0.0,-1.0,0.0,0.0]
[1778391315670,53.04,80749.36,0.0,-1.0,0.0,0.0]
[1778391315809,53.04,80749.36,0.0,-1.0,0.0,0.0]
[1778391324665,53.04,80749.3,0.0,-1.0,0.0,0.0]
[1778391328606,53.04,80749.36,0.0,-1.0,0.0,0.0]
[1778391328807,53.04,80749.36,0.0,-1.0,0.0,0.0]
[1778391329700,53.04,80758.13,0.0,-1.0,0.0,0.0]
[1778391330626,53.04,80758.13,0.0,-1.0,0.0,0.0]
[1778391330808,53.04,80758.13,0.0,-1.0,0.0,0.0]
[1778391330908,53.04,80758.25,0.0,-1.0,0.0,0.0]
[1778391337319,53.04,80757.99,0.0,-1.0,0.0,0.0]
[1778391337558,53.04,80757.62,0.0,-1.0,0.0,0.0]
[1778391342791,53.04,80757.14,0.0,-1.0,0.0,0.0]
[1778391347829,53.04,80757.02,0.0,-1.0,0.0,0.0]
[1778391348805,53.04,80757.02,0.0,-1.0,0.0,0.0]
[1778391348861,53.04,80757.02,0.0,-1.0,0.0,0.0]
[1778391349057,53.04,80757.02,0.0,-1.0,0.0,0.0]
[1778391354878,53.04,80757.11,0.0,-1.0,0.0,0.0]
[1778391359913,53.04,80759.19,0.0,-1.0,0.0,0.0]
[1778391362104,53.04,80759.19,0.0,-1.0,0.0,0.0]
[1778391362308,53.04,80759.19,0.0,-1.0,0.0,0.0]
[1778391369984,53.04,80759.11,0.0,-1.0,0.0,0.0]
[1778391370881,53.04,80759.11,0.0,-1.0,0.0,0.0]
[1778391371063,53.04,80759.11,0.0,-1.0,0.0,0.0]
[1778391372089,53.04,80759.08,0.0,-1.0,0.0,0.0]
[1778391372309,53.04,80759.08,0.0,-1.0,0.0,0.0]
[1778391378040,53.04,80758.94,0.0,-1.0,0.0,0.0]
[1778391385089,53.04,80759.22,0.0,-1.0,0.0,0.0]
[1778391386361,53.04,80759.22,0.0,-1.0,0.0,0.0]
[1778391386558,53.04,80759.19,0.0,-1.0,0.0,0.0]
[1778391392138,53.04,80758.97,0.0,-1.0,0.0,0.0]
[1778391397173,53.04,80759.04,0.0,-1.0,0.0,0.0]
[1778391398591,53.04,80759.12,0.0,-1.0,0.0,0.0]
[1778391398808,53.04,80759.12,0.0,-1.0,0.0,0.0]
[1778391401256,53.04,80759.36,0.0,-1.0,0.0,0.0]
[1778391401308,53.04,80759.36,0.0,-1.0,0.0,0.0]
[1778391406897,53.04,80760.09,0.0,-1.0,0.0,0.0]
[1778391407058,53.04,80760.09,0.0,-1.0,0.0,0.0]
[1778391407712,53.04,80760.85,0.0,-1.0,0.0,0.0]
[1778391407809,53.04,80760.85,0.0,-1.0,0.0,0.0]
[1778391410089,53.04,80767.41,0.0,-1.0,0.0,0.0]
[1778391410308,53.04,80767.41,0.0,-1.0,0.0,0.0]
[1778391416307,53.04,80767.87,0.0,-1.0,0.0,0.0]
[1778391417129,53.04,80767.87,0.0,-1.0,0.0,0.0]
[1778391417308,53.04,80767.87,0.0,-1.0,0.0,0.0]
[1778391419575,53.04,80768.57,0.0,-1.0,0.0,0.0]
[1778391419808,53.04,80768.57,0.0,-1.0,0.0,0.0]
[1778391424214,53.04,80766.24,0.0,-1.0,0.0,0.0]
[1778391424309,53.04,80766.24,0.0,-1.0,0.0,0.0]
[1778391427738,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778391427810,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778391431058,53.04,80761.16,0.0,-1.0,0.0,0.0]
[1778391431308,53.04,80761.16,0.0,-1.0,0.0,0.0]
[1778391437454,53.04,80763.3,0.0,-1.0,0.0,0.0]
[1778391443496,53.04,80762.95,0.0,-1.0,0.0,0.0]
[1778391444634,53.04,80759.43,0.0,-1.0,0.0,0.0]
[1778391444808,53.04,80759.43,0.0,-1.0,0.0,0.0]
[1778391446447,53.04,80759.43,0.0,-1.0,0.0,0.0]
[1778391446560,53.04,80758.43,0.0,-1.0,0.0,0.0]
[1778391452559,53.04,80756.37,0.0,-1.0,0.0,0.0]
[1778391456654,53.04,80756.16,0.0,-1.0,0.0,0.0]
[1778391456809,53.04,80756.16,0.0,-1.0,0.0,0.0]
[1778391462629,53.04,80754.86,0.0,-1.0,0.0,0.0]
[1778391463682,53.04,80754.86,0.0,-1.0,0.0,0.0]
[1778391463808,53.04,80754.86,0.0,-1.0,0.0,0.0]
[1778391463909,53.04,80764.19,0.0,-1.0,0.0,0.0]
[1778391464643,53.04,80763.55,0.0,-1.0,0.0,0.0]
[1778391465985,53.04,80763.55,0.0,-1.0,0.0,0.0]
[1778391466059,53.04,80763.55,0.0,-1.0,0.0,0.0]
[1778391471694,53.04,80763.9,0.0,-1.0,0.0,0.0]
[1778391475136,53.04,80763.86,0.0,-1.0,0.0,0.0]
[1778391475308,53.04,80763.86,0.0,-1.0,0.0,0.0]
[1778391480774,53.04,80764.22,0.0,-1.0,0.0,0.0]
[1778391482107,53.04,80764.22,0.0,-1.0,0.0,0.0]
[1778391482311,53.04,80764.22,0.0,-1.0,0.0,0.0]
[1778391483416,53.04,80764.51,0.0,-1.0,0.0,0.0]
[1778391483559,53.04,80764.47,0.0,-1.0,0.0,0.0]
[1778391488813,53.04,80764.4,0.0,-1.0,0.0,0.0]
[1778391493848,53.04,80765.26,0.0,-1.0,0.0,0.0]
[1778391494875,53.04,80765.26,0.0,-1.0,0.0,0.0]
[1778391495062,53.04,80765.26,0.0,-1.0,0.0,0.0]
[1778391499386,53.04,80765.43,0.0,-1.0,0.0,0.0]
[1778391499562,53.04,80765.43,0.0,-1.0,0.0,0.0]
[1778391501694,53.04,80770.03,0.0,-1.0,0.0,0.0]
[1778391501807,53.04,80770.03,0.0,-1.0,0.0,0.0]
[1778391507946,53.04,80771.03,0.0,-1.0,0.0,0.0]
[1778391512982,53.04,80771.1,0.0,-1.0,0.0,0.0]
[1778391515560,53.04,80771.32,0.0,-1.0,0.0,0.0]
[1778391519558,53.04,80771.39,0.0,-1.0,0.0,0.0]
[1778391521565,53.04,80772.43,0.0,-1.0,0.0,0.0]
[1778391522034,53.04,80773.7,0.0,-1.0,0.0,0.0]
[1778391522059,53.04,80773.7,0.0,-1.0,0.0,0.0]
[1778391528089,53.04,80773.62,0.0,-1.0,0.0,0.0]
[1778391531079,53.04,80773.62,0.0,-1.0,0.0,0.0]
[1778391531309,53.04,80773.62,0.0,-1.0,0.0,0.0]
[1778391537568,53.04,80772.31,0.0,-1.0,0.0,0.0]
[1778391537810,53.04,80772.2,0.0,-1.0,0.0,0.0]
[1778391537822,53.04,80772.2,0.0,-1.0,0.0,0.0]
[1778391538061,53.04,80772.2,0.0,-1.0,0.0,0.0]
[1778391543196,53.04,80772.74,0.0,-1.0,0.0,0.0]
[1778391546799,53.04,80772.13,0.0,-1.0,0.0,0.0]
[1778391546809,53.04,80772.13,0.0,-1.0,0.0,0.0]
[1778391547241,53.04,80772.13,0.0,-1.0,0.0,0.0]
[1778391547308,53.04,80772.13,0.0,-1.0,0.0,0.0]
[1778391556287,53.04,80770.64,0.0,-1.0,0.0,0.0]
[1778391559350,53.04,80770.46,0.0,-1.0,0.0,0.0]
[1778391559563,53.04,80770.46,0.0,-1.0,0.0,0.0]
[1778391559812,53.04,80770.35,0.0,-1.0,0.0,0.0]
[1778391560059,53.04,80770.35,0.0,-1.0,0.0,0.0]
[1778391567364,53.04,80769.91,0.0,-1.0,0.0,0.0]
[1778391572080,53.04,80769.95,0.0,-1.0,0.0,0.0]
[1778391572312,53.04,80769.95,0.0,-1.0,0.0,0.0]
[1778391572503,53.04,80769.95,0.0,-1.0,0.0,0.0]
[1778391572559,53.04,80769.95,0.0,-1.0,0.0,0.0]
[1778391579448,53.04,80770.05,0.0,-1.0,0.0,0.0]
[1778391584483,53.04,80769.32,0.0,-1.0,0.0,0.0]
[1778391586114,53.04,80769.32,0.0,-1.0,0.0,0.0]
[1778391586309,53.04,80769.32,0.0,-1.0,0.0,0.0]
[1778391586442,53.04,80769.32,0.0,-1.0,0.0,0.0]
[1778391586558,53.04,80769.32,0.0,-1.0,0.0,0.0]
[1778391594206,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778391594308,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778391594704,53.04,80766.86,0.0,-1.0,0.0,0.0]
[1778391594808,53.04,80766.86,0.0,-1.0,0.0,0.0]
[1778391601602,53.04,80763.2,0.0,-1.0,0.0,0.0]
[1778391604018,53.04,80761.57,0.0,-1.0,0.0,0.0]
[1778391604058,53.04,80761.57,0.0,-1.0,0.0,0.0]
[1778391604324,53.04,80761.57,0.0,-1.0,0.0,0.0]
[1778391604566,53.04,80761.57,0.0,-1.0,0.0,0.0]
[1778391609658,53.04,80760.29,0.0,-1.0,0.0,0.0]
[1778391612616,53.04,80758.33,0.0,-1.0,0.0,0.0]
[1778391612808,53.04,80758.04,0.0,-1.0,0.0,0.0]
[1778391613136,53.04,80758.04,0.0,-1.0,0.0,0.0]
[1778391613309,53.04,80758.04,0.0,-1.0,0.0,0.0]
[1778391618721,53.04,80756.98,0.0,-1.0,0.0,0.0]
[1778391624203,53.04,80754.78,0.0,-1.0,0.0,0.0]
[1778391624311,53.04,80754.78,0.0,-1.0,0.0,0.0]
[1778391624615,53.04,80754.78,0.0,-1.0,0.0,0.0]
[1778391624809,53.04,80754.75,0.0,-1.0,0.0,0.0]
[1778391634833,53.04,80752.66,0.0,-1.0,0.0,0.0]
[1778391639292,53.04,80752.43,0.0,-1.0,0.0,0.0]
[1778391639308,53.04,80752.43,0.0,-1.0,0.0,0.0]
[1778391639757,53.04,80752.59,0.0,-1.0,0.0,0.0]
[1778391639809,53.04,80752.59,0.0,-1.0,0.0,0.0]
[1778391644909,53.04,80751.81,0.0,-1.0,0.0,0.0]
[1778391649944,53.04,80751.81,0.0,-1.0,0.0,0.0]
[1778391652837,53.04,80751.81,0.0,-1.0,0.0,0.0]
[1778391652896,53.04,80751.81,0.0,-1.0,0.0,0.0]
[1778391653058,53.04,80751.81,0.0,-1.0,0.0,0.0]
[1778391667568,53.04,80751.58,0.0,-1.0,0.0,0.0]
[1778391667645,53.04,80751.58,0.0,-1.0,0.0,0.0]
[1778391667809,53.04,80751.58,0.0,-1.0,0.0,0.0]
[1778391676137,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391678242,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391678309,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391678537,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391678564,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391678663,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391686207,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391693243,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391693309,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391693496,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391693560,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391693597,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391702319,53.04,80750.86,0.0,-1.0,0.0,0.0]
[1778391704542,53.04,80750.86,0.0,-1.0,0.0,0.0]
[1778391704557,53.04,80750.86,0.0,-1.0,0.0,0.0]
[1778391704641,53.04,80750.86,0.0,-1.0,0.0,0.0]
[1778391710375,53.04,80750.48,0.0,-1.0,0.0,0.0]
[1778391712650,53.04,80750.48,0.0,-1.0,0.0,0.0]
[1778391712811,53.04,80750.52,0.0,-1.0,0.0,0.0]
[1778391725481,53.04,80749.19,0.0,-1.0,0.0,0.0]
[1778391726488,53.04,80748.4,0.0,-1.0,0.0,0.0]
[1778391727104,53.04,80748.4,0.0,-1.0,0.0,0.0]
[1778391727309,53.04,80748.4,0.0,-1.0,0.0,0.0]
[1778391727499,53.04,80748.4,0.0,-1.0,0.0,0.0]
[1778391727558,53.04,80748.4,0.0,-1.0,0.0,0.0]
[1778391727659,53.04,80745.78,0.0,-1.0,0.0,0.0]
[1778391728503,53.04,80743.34,0.0,-1.0,0.0,0.0]
[1778391730516,53.04,80741.5,0.0,-1.0,0.0,0.0]
[1778391732530,53.04,80740.18,0.0,-1.0,0.0,0.0]
[1778391733521,53.04,80740.18,0.0,-1.0,0.0,0.0]
[1778391733558,53.04,80740.18,0.0,-1.0,0.0,0.0]
[1778391733682,53.04,80740.18,0.0,-1.0,0.0,0.0]
[1778391733783,53.04,80739.67,0.0,-1.0,0.0,0.0]
[1778391733810,53.04,80739.67,0.0,-1.0,0.0,0.0]
[1778391740586,53.04,80739.96,0.0,-1.0,0.0,0.0]
[1778391743607,53.04,80740.58,0.0,-1.0,0.0,0.0]
[1778391744142,53.04,80740.58,0.0,-1.0,0.0,0.0]
[1778391744309,53.04,80740.58,0.0,-1.0,0.0,0.0]
[1778391744658,53.04,80740.58,0.0,-1.0,0.0,0.0]
[1778391744661,53.04,80740.58,0.0,-1.0,0.0,0.0]
[1778391744808,53.04,80740.58,0.0,-1.0,0.0,0.0]
[1778391745622,53.04,80739.95,0.0,-1.0,0.0,0.0]
[1778391747559,53.04,80739.77,0.0,-1.0,0.0,0.0]
[1778391747659,53.04,80739.77,0.0,-1.0,0.0,0.0]
[1778391750657,53.04,80740.47,0.0,-1.0,0.0,0.0]
[1778391751664,53.04,80740.51,0.0,-1.0,0.0,0.0]
[1778391756699,53.04,80739.94,0.0,-1.0,0.0,0.0]
[1778391761735,53.04,80739.5,0.0,-1.0,0.0,0.0]
[1778391765763,53.04,80740.35,0.0,-1.0,0.0,0.0]
[1778391768110,53.04,80740.35,0.0,-1.0,0.0,0.0]
[1778391768308,53.04,80740.35,0.0,-1.0,0.0,0.0]
[1778391768561,53.04,80740.35,0.0,-1.0,0.0,0.0]
[1778391768816,53.04,80740.35,0.0,-1.0,0.0,0.0]
[1778391768659,53.04,80740.35,0.0,-1.0,0.0,0.0]
[1778391773819,53.04,80740.42,0.0,-1.0,0.0,0.0]
[1778391775833,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778391777181,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778391777308,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778391777611,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778391777815,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778391777631,53.04,80738.74,0.0,-1.0,0.0,0.0]
[1778391785903,53.04,80739.3,0.0,-1.0,0.0,0.0]
[1778391787189,53.04,80739.3,0.0,-1.0,0.0,0.0]
[1778391787307,53.04,80739.3,0.0,-1.0,0.0,0.0]
[1778391787556,53.04,80739.3,0.0,-1.0,0.0,0.0]
[1778391787809,53.04,80739.3,0.0,-1.0,0.0,0.0]
[1778391787821,53.04,80739.34,0.0,-1.0,0.0,0.0]
[1778391798994,53.04,80739.32,0.0,-1.0,0.0,0.0]
[1778391805036,53.04,80739.3,0.0,-1.0,0.0,0.0]
[1778391808159,53.04,80739.32,0.0,-1.0,0.0,0.0]
[1778391808308,53.04,80739.32,0.0,-1.0,0.0,0.0]
[1778391808553,53.04,80739.32,0.0,-1.0,0.0,0.0]
[1778391808561,53.04,80739.32,0.0,-1.0,0.0,0.0]
[1778391808640,53.04,80739.32,0.0,-1.0,0.0,0.0]
[1778391811078,53.04,80739.49,0.0,-1.0,0.0,0.0]
[1778391820141,53.04,80739.46,0.0,-1.0,0.0,0.0]
[1778391823165,53.04,80738.18,0.0,-1.0,0.0,0.0]
[1778391824172,53.04,80728.71,0.0,-1.0,0.0,0.0]
[1778391825111,53.04,80728.71,0.0,-1.0,0.0,0.0]
[1778391825308,53.04,80728.71,0.0,-1.0,0.0,0.0]
[1778391825602,53.04,80728.71,0.0,-1.0,0.0,0.0]
[1778391825810,53.04,80728.71,0.0,-1.0,0.0,0.0]
[1778391825821,53.04,80727.45,0.0,-1.0,0.0,0.0]
[1778391828200,53.04,80726.81,0.0,-1.0,0.0,0.0]
[1778391838273,53.04,80726.95,0.0,-1.0,0.0,0.0]
[1778391841448,53.04,80727.23,0.0,-1.0,0.0,0.0]
[1778391841559,53.04,80727.23,0.0,-1.0,0.0,0.0]
[1778391841845,53.04,80727.23,0.0,-1.0,0.0,0.0]
[1778391841609,53.04,80727.23,0.0,-1.0,0.0,0.0]
[1778391842067,53.04,80727.23,0.0,-1.0,0.0,0.0]
[1778391842301,53.04,80728.87,0.0,-1.0,0.0,0.0]
[1778391849351,53.04,80729.02,0.0,-1.0,0.0,0.0]
[1778391850359,53.04,80727.5,0.0,-1.0,0.0,0.0]
[1778391851365,53.04,80724.53,0.0,-1.0,0.0,0.0]
[1778391852372,53.04,80722.9,0.0,-1.0,0.0,0.0]
[1778391853271,53.04,80722.9,0.0,-1.0,0.0,0.0]
[1778391853309,53.04,80722.9,0.0,-1.0,0.0,0.0]
[1778391853380,53.04,80722.82,0.0,-1.0,0.0,0.0]
[1778391854162,53.04,80722.82,0.0,-1.0,0.0,0.0]
[1778391854309,53.04,80722.82,0.0,-1.0,0.0,0.0]
[1778391854387,53.04,80721.38,0.0,-1.0,0.0,0.0]
[1778391861436,53.04,80721.23,0.0,-1.0,0.0,0.0]
[1778391864459,53.04,80720.71,0.0,-1.0,0.0,0.0]
[1778391868487,53.04,80722.55,0.0,-1.0,0.0,0.0]
[1778391870081,53.04,80722.43,0.0,-1.0,0.0,0.0]
[1778391870309,53.04,80722.43,0.0,-1.0,0.0,0.0]
[1778391870693,53.04,80722.43,0.0,-1.0,0.0,0.0]
[1778391870808,53.04,80722.43,0.0,-1.0,0.0,0.0]
[1778391870898,53.04,80721.84,0.0,-1.0,0.0,0.0]
[1778391871508,53.04,80722.0,0.0,-1.0,0.0,0.0]
[1778391884599,53.04,80722.01,0.0,-1.0,0.0,0.0]
[1778391889634,53.04,80722.59,0.0,-1.0,0.0,0.0]
[1778391892655,53.04,80722.02,0.0,-1.0,0.0,0.0]
[1778391900597,53.04,80721.97,0.0,-1.0,0.0,0.0]
[1778391900807,53.04,80721.97,0.0,-1.0,0.0,0.0]
[1778391900863,53.04,80721.97,0.0,-1.0,0.0,0.0]
[1778391901232,53.04,80721.97,0.0,-1.0,0.0,0.0]
[1778391901309,53.04,80721.97,0.0,-1.0,0.0,0.0]
[1778391905746,53.04,80725.38,0.0,-1.0,0.0,0.0]
[1778391907294,53.04,80725.6,0.0,-1.0,0.0,0.0]
[1778391907308,53.04,80725.6,0.0,-1.0,0.0,0.0]
[1778391907481,53.04,80725.6,0.0,-1.0,0.0,0.0]
[1778391907559,53.04,80725.6,0.0,-1.0,0.0,0.0]
[1778391907760,53.04,80725.78,0.0,-1.0,0.0,0.0]
[1778391914809,53.04,80725.93,0.0,-1.0,0.0,0.0]
[1778391915930,53.04,80725.93,0.0,-1.0,0.0,0.0]
[1778391916059,53.04,80725.97,0.0,-1.0,0.0,0.0]
[1778391916551,53.04,80725.97,0.0,-1.0,0.0,0.0]
[1778391916561,53.04,80725.97,0.0,-1.0,0.0,0.0]
[1778391916823,53.04,80725.94,0.0,-1.0,0.0,0.0]
[1778391917830,53.04,80725.29,0.0,-1.0,0.0,0.0]
[1778391922866,53.04,80724.76,0.0,-1.0,0.0,0.0]
[1778391927901,53.04,80724.9,0.0,-1.0,0.0,0.0]
[1778391931929,53.04,80725.04,0.0,-1.0,0.0,0.0]
[1778391936964,53.04,80724.9,0.0,-1.0,0.0,0.0]
[1778391941999,53.04,80724.97,0.0,-1.0,0.0,0.0]
[1778391947035,53.04,80724.66,0.0,-1.0,0.0,0.0]
[1778391952070,53.04,80724.48,0.0,-1.0,0.0,0.0]
[1778391957105,53.04,80724.9,0.0,-1.0,0.0,0.0]
[1778391962092,53.04,80724.86,0.0,-1.0,0.0,0.0]
[1778391962308,53.04,80724.86,0.0,-1.0,0.0,0.0]
[1778391962703,53.04,80724.86,0.0,-1.0,0.0,0.0]
[1778391962809,53.04,80724.86,0.0,-1.0,0.0,0.0]
[1778391962910,53.04,80724.9,0.0,-1.0,0.0,0.0]
[1778391967767,53.04,80724.9,0.0,-1.0,0.0,0.0]
[1778391967809,53.04,80724.9,0.0,-1.0,0.0,0.0]
[1778391967868,53.04,80730.34,0.0,-1.0,0.0,0.0]
[1778391968513,53.04,80730.34,0.0,-1.0,0.0,0.0]
[1778391968560,53.04,80730.34,0.0,-1.0,0.0,0.0]
[1778391972213,53.04,80731.0,0.0,-1.0,0.0,0.0]
[1778391976241,53.04,80735.59,0.0,-1.0,0.0,0.0]
[1778391977048,53.04,80735.59,0.0,-1.0,0.0,0.0]
[1778391977066,53.04,80735.59,0.0,-1.0,0.0,0.0]
[1778391977814,53.04,80735.59,0.0,-1.0,0.0,0.0]
[1778391977860,53.04,80736.12,0.0,-1.0,0.0,0.0]
[1778391978060,53.04,80736.12,0.0,-1.0,0.0,0.0]
[1778391979266,53.04,80738.9,0.0,-1.0,0.0,0.0]
[1778391980273,53.04,80739.4,0.0,-1.0,0.0,0.0]
[1778391985308,53.04,80738.57,0.0,-1.0,0.0,0.0]
[1778391987322,53.04,80738.12,0.0,-1.0,0.0,0.0]
[1778391991350,53.04,80738.15,0.0,-1.0,0.0,0.0]
[1778391995378,53.04,80745.82,0.0,-1.0,0.0,0.0]
[1778391996534,53.04,80745.82,0.0,-1.0,0.0,0.0]
[1778391996749,53.04,80745.57,0.0,-1.0,0.0,0.0]
[1778391997492,53.04,80745.57,0.0,-1.0,0.0,0.0]
[1778391998479,53.04,80745.57,0.0,-1.0,0.0,0.0]
[1778391998719,53.04,80745.57,0.0,-1.0,0.0,0.0]
[1778391998811,53.04,80745.71,0.0,-1.0,0.0,0.0]
[1778391999406,53.04,80744.75,0.0,-1.0,0.0,0.0]
[1778392004441,53.04,80744.79,0.0,-1.0,0.0,0.0]
[1778392005351,53.04,80744.79,0.0,-1.0,0.0,0.0]
[1778392005560,53.04,80744.79,0.0,-1.0,0.0,0.0]
[1778392005659,53.04,80744.79,0.0,-1.0,0.0,0.0]
[1778392006258,53.04,80744.79,0.0,-1.0,0.0,0.0]
[1778392006309,53.04,80744.79,0.0,-1.0,0.0,0.0]
[1778392007462,53.04,80742.74,0.0,-1.0,0.0,0.0]
[1778392008469,53.04,80742.22,0.0,-1.0,0.0,0.0]
[1778392010483,53.04,80741.12,0.0,-1.0,0.0,0.0]
[1778392012861,53.04,80740.96,0.0,-1.0,0.0,0.0]
[1778392013064,53.04,80740.96,0.0,-1.0,0.0,0.0]
[1778392016234,53.04,80741.07,0.0,-1.0,0.0,0.0]
[1778392016307,53.04,80741.07,0.0,-1.0,0.0,0.0]
[1778392016525,53.04,80740.87,0.0,-1.0,0.0,0.0]
[1778392017532,53.04,80736.31,0.0,-1.0,0.0,0.0]
[1778392018553,53.04,80736.31,0.0,-1.0,0.0,0.0]
[1778392018563,53.04,80736.31,0.0,-1.0,0.0,0.0]
[1778392018654,53.04,80735.86,0.0,-1.0,0.0,0.0]
[1778392020553,53.04,80735.39,0.0,-1.0,0.0,0.0]
[1778392028610,53.04,80735.08,0.0,-1.0,0.0,0.0]
[1778392030077,53.04,80735.08,0.0,-1.0,0.0,0.0]
[1778392030308,53.04,80735.12,0.0,-1.0,0.0,0.0]
[1778392031044,53.04,80735.12,0.0,-1.0,0.0,0.0]
[1778392031070,53.04,80735.12,0.0,-1.0,0.0,0.0]
[1778392030123,53.04,80735.12,0.0,-1.0,0.0,0.0]
[1778392031145,53.04,80735.12,0.0,-1.0,0.0,0.0]
[1778392033645,53.04,80738.73,0.0,-1.0,0.0,0.0]
[1778392034652,53.04,80739.55,0.0,-1.0,0.0,0.0]
[1778392035237,53.04,80739.55,0.0,-1.0,0.0,0.0]
[1778392035307,53.04,80739.55,0.0,-1.0,0.0,0.0]
[1778392035697,53.04,80739.55,0.0,-1.0,0.0,0.0]
[1778392035809,53.04,80739.55,0.0,-1.0,0.0,0.0]
[1778392035910,53.04,80739.92,0.0,-1.0,0.0,0.0]
[1778392041702,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778392044010,53.04,80739.66,0.0,-1.0,0.0,0.0]
[1778392044058,53.04,80739.66,0.0,-1.0,0.0,0.0]
[1778392044015,53.04,80739.79,0.0,-1.0,0.0,0.0]
[1778392044716,53.04,80739.79,0.0,-1.0,0.0,0.0]
[1778392044810,53.04,80739.79,0.0,-1.0,0.0,0.0]
[1778392044872,53.04,80739.79,0.0,-1.0,0.0,0.0]
[1778392053786,53.04,80739.79,0.0,-1.0,0.0,0.0]
[1778392059828,53.04,80738.94,0.0,-1.0,0.0,0.0]
[1778392067884,53.04,80735.65,0.0,-1.0,0.0,0.0]
[1778392068288,53.04,80735.65,0.0,-1.0,0.0,0.0]
[1778392068308,53.04,80735.65,0.0,-1.0,0.0,0.0]
[1778392068891,53.04,80735.55,0.0,-1.0,0.0,0.0]
[1778392069647,53.04,80735.55,0.0,-1.0,0.0,0.0]
[1778392069808,53.04,80735.55,0.0,-1.0,0.0,0.0]
[1778392069898,53.04,80734.67,0.0,-1.0,0.0,0.0]
[1778392074668,53.04,80734.65,0.0,-1.0,0.0,0.0]
[1778392074809,53.04,80734.65,0.0,-1.0,0.0,0.0]
[1778392074933,53.04,80735.51,0.0,-1.0,0.0,0.0]
[1778392075506,53.04,80735.51,0.0,-1.0,0.0,0.0]
[1778392075560,53.04,80735.51,0.0,-1.0,0.0,0.0]
[1778392077954,53.04,80733.64,0.0,-1.0,0.0,0.0]
[1778392078976,53.04,80733.64,0.0,-1.0,0.0,0.0]
[1778392079059,53.04,80733.64,0.0,-1.0,0.0,0.0]
[1778392078998,53.04,80731.71,0.0,-1.0,0.0,0.0]
[1778392081982,53.04,80731.14,0.0,-1.0,0.0,0.0]
[1778392082989,53.04,80730.24,0.0,-1.0,0.0,0.0]
[1778392088024,53.04,80730.02,0.0,-1.0,0.0,0.0]
[1778392089034,53.04,80729.7,0.0,-1.0,0.0,0.0]
[1778392092055,53.04,80729.99,0.0,-1.0,0.0,0.0]
[1778392092418,53.04,80729.99,0.0,-1.0,0.0,0.0]
[1778392092557,53.04,80729.99,0.0,-1.0,0.0,0.0]
[1778392094565,53.04,80729.99,0.0,-1.0,0.0,0.0]
[1778392094666,53.04,80729.99,0.0,-1.0,0.0,0.0]
[1778392098030,53.04,80731.09,0.0,-1.0,0.0,0.0]
[1778392098062,53.04,80731.09,0.0,-1.0,0.0,0.0]
[1778392100617,53.04,80738.72,0.0,-1.0,0.0,0.0]
[1778392100810,53.04,80738.72,0.0,-1.0,0.0,0.0]
[1778392101274,53.04,80739.52,0.0,-1.0,0.0,0.0]
[1778392101310,53.04,80739.52,0.0,-1.0,0.0,0.0]
[1778392107160,53.04,80738.9,0.0,-1.0,0.0,0.0]
[1778392112781,53.04,80738.84,0.0,-1.0,0.0,0.0]
[1778392112812,53.04,80738.84,0.0,-1.0,0.0,0.0]
[1778392119094,53.04,80738.91,0.0,-1.0,0.0,0.0]
[1778392119310,53.04,80735.42,0.0,-1.0,0.0,0.0]
[1778392121347,53.04,80734.17,0.0,-1.0,0.0,0.0]
[1778392121559,53.04,80734.17,0.0,-1.0,0.0,0.0]
[1778392125454,53.04,80735.17,0.0,-1.0,0.0,0.0]
[1778392125560,53.04,80735.17,0.0,-1.0,0.0,0.0]
[1778392131768,53.04,80734.62,0.0,-1.0,0.0,0.0]
[1778392131811,53.04,80734.62,0.0,-1.0,0.0,0.0]
[1778392132716,53.04,80734.62,0.0,-1.0,0.0,0.0]
[1778392132809,53.04,80734.62,0.0,-1.0,0.0,0.0]
[1778392138378,53.04,80730.59,0.0,-1.0,0.0,0.0]
[1778392144421,53.04,80728.76,0.0,-1.0,0.0,0.0]
[1778392145615,53.04,80728.76,0.0,-1.0,0.0,0.0]
[1778392145807,53.04,80728.76,0.0,-1.0,0.0,0.0]
[1778392151601,53.04,80723.12,0.0,-1.0,0.0,0.0]
[1778392151809,53.04,80723.12,0.0,-1.0,0.0,0.0]
[1778392152265,53.04,80723.08,0.0,-1.0,0.0,0.0]
[1778392152309,53.04,80723.08,0.0,-1.0,0.0,0.0]
[1778392157169,53.04,80722.98,0.0,-1.0,0.0,0.0]
[1778392157309,53.04,80722.31,0.0,-1.0,0.0,0.0]
[1778392167582,53.04,80722.35,0.0,-1.0,0.0,0.0]
[1778392169927,53.04,80717.81,0.0,-1.0,0.0,0.0]
[1778392170058,53.04,80717.81,0.0,-1.0,0.0,0.0]
[1778392173349,53.04,80716.11,0.0,-1.0,0.0,0.0]
[1778392173558,53.04,80716.11,0.0,-1.0,0.0,0.0]
[1778392178659,53.04,80712.63,0.0,-1.0,0.0,0.0]
[1778392184701,53.04,80712.92,0.0,-1.0,0.0,0.0]
[1778392186236,53.04,80712.92,0.0,-1.0,0.0,0.0]
[1778392186308,53.04,80712.04,0.0,-1.0,0.0,0.0]
[1778392191750,53.04,80712.04,0.0,-1.0,0.0,0.0]
[1778392193612,53.04,80712.65,0.0,-1.0,0.0,0.0]
[1778392193816,53.04,80712.65,0.0,-1.0,0.0,0.0]
[1778392194772,53.04,80720.75,0.0,-1.0,0.0,0.0]
[1778392196678,53.04,80720.75,0.0,-1.0,0.0,0.0]
[1778392196809,53.04,80720.75,0.0,-1.0,0.0,0.0]
[1778392196852,53.04,80720.92,0.0,-1.0,0.0,0.0]
[1778392198156,53.04,80720.92,0.0,-1.0,0.0,0.0]
[1778392198309,53.04,80726.16,0.0,-1.0,0.0,0.0]
[1778392203836,53.04,80727.87,0.0,-1.0,0.0,0.0]
[1778392206864,53.04,80724.08,0.0,-1.0,0.0,0.0]
[1778392207058,53.04,80724.08,0.0,-1.0,0.0,0.0]
[1778392210053,53.04,80719.46,0.0,-1.0,0.0,0.0]
[1778392210308,53.04,80719.54,0.0,-1.0,0.0,0.0]
[1778392215405,53.04,80719.44,0.0,-1.0,0.0,0.0]
[1778392215571,53.04,80719.44,0.0,-1.0,0.0,0.0]
[1778392220961,53.04,80718.84,0.0,-1.0,0.0,0.0]
[1778392221067,53.04,80718.84,0.0,-1.0,0.0,0.0]
[1778392221975,53.04,80717.79,0.0,-1.0,0.0,0.0]
[1778392222059,53.04,80717.79,0.0,-1.0,0.0,0.0]
[1778392225901,53.04,80716.67,0.0,-1.0,0.0,0.0]
[1778392226059,53.04,80716.67,0.0,-1.0,0.0,0.0]
[1778392228654,53.04,80713.1,0.0,-1.0,0.0,0.0]
[1778392228809,53.04,80713.1,0.0,-1.0,0.0,0.0]
[1778392234048,53.04,80712.71,0.0,-1.0,0.0,0.0]
[1778392240090,53.04,80712.65,0.0,-1.0,0.0,0.0]
[1778392243114,53.04,80699.0,0.0,-1.0,0.0,0.0]
[1778392243520,53.04,80699.0,0.0,-1.0,0.0,0.0]
[1778392243557,53.04,80699.0,0.0,-1.0,0.0,0.0]
[1778392249156,53.04,80695.92,0.0,-1.0,0.0,0.0]
[1778392251485,53.04,80695.53,0.0,-1.0,0.0,0.0]
[1778392251558,53.04,80695.53,0.0,-1.0,0.0,0.0]
[1778392254171,53.04,80695.53,0.0,-1.0,0.0,0.0]
[1778392254309,53.04,80695.53,0.0,-1.0,0.0,0.0]
[1778392260233,53.04,80697.56,0.0,-1.0,0.0,0.0]
[1778392265268,53.04,80697.13,0.0,-1.0,0.0,0.0]
[1778392268561,53.04,80697.27,0.0,-1.0,0.0,0.0]
[1778392274331,53.04,80699.19,0.0,-1.0,0.0,0.0]
[1778392277007,53.04,80699.19,0.0,-1.0,0.0,0.0]
[1778392277062,53.04,80699.19,0.0,-1.0,0.0,0.0]
[1778392277127,53.04,80699.19,0.0,-1.0,0.0,0.0]
[1778392277317,53.04,80699.19,0.0,-1.0,0.0,0.0]
[1778392282387,53.04,80696.18,0.0,-1.0,0.0,0.0]
[1778392285783,53.04,80695.86,0.0,-1.0,0.0,0.0]
[1778392285809,53.04,80695.86,0.0,-1.0,0.0,0.0]
[1778392285953,53.04,80695.86,0.0,-1.0,0.0,0.0]
[1778392286061,53.04,80695.86,0.0,-1.0,0.0,0.0]
[1778392291450,53.04,80694.84,0.0,-1.0,0.0,0.0]
[1778392296485,53.04,80694.7,0.0,-1.0,0.0,0.0]
[1778392299506,53.04,80686.9,0.0,-1.0,0.0,0.0]
[1778392301293,53.04,80686.9,0.0,-1.0,0.0,0.0]
[1778392301308,53.04,80686.9,0.0,-1.0,0.0,0.0]
[1778392301596,53.04,80686.96,0.0,-1.0,0.0,0.0]
[1778392301815,53.04,80686.96,0.0,-1.0,0.0,0.0]
[1778392307562,53.04,80686.54,0.0,-1.0,0.0,0.0]
[1778392314611,53.04,80686.24,0.0,-1.0,0.0,0.0]
[1778392320653,53.04,80686.2,0.0,-1.0,0.0,0.0]
[1778392325688,53.04,80691.72,0.0,-1.0,0.0,0.0]
[1778392327176,53.04,80691.72,0.0,-1.0,0.0,0.0]
[1778392327309,53.04,80691.72,0.0,-1.0,0.0,0.0]
[1778392327409,53.04,80691.87,0.0,-1.0,0.0,0.0]
[1778392327557,53.04,80691.87,0.0,-1.0,0.0,0.0]
[1778392332737,53.04,80696.68,0.0,-1.0,0.0,0.0]
[1778392337772,53.04,80696.23,0.0,-1.0,0.0,0.0]
[1778392344821,53.04,80696.49,0.0,-1.0,0.0,0.0]
[1778392355470,53.04,80696.59,0.0,-1.0,0.0,0.0]
[1778392355563,53.04,80696.59,0.0,-1.0,0.0,0.0]
[1778392355641,53.04,80696.59,0.0,-1.0,0.0,0.0]
[1778392355812,53.04,80696.59,0.0,-1.0,0.0,0.0]
[1778392361940,53.04,80696.26,0.0,-1.0,0.0,0.0]
[1778392366975,53.04,80695.66,0.0,-1.0,0.0,0.0]
[1778392370661,53.04,80695.7,0.0,-1.0,0.0,0.0]
[1778392370759,53.04,80695.7,0.0,-1.0,0.0,0.0]
[1778392370810,53.04,80695.7,0.0,-1.0,0.0,0.0]
[1778392379064,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778392381798,53.04,80693.36,0.0,-1.0,0.0,0.0]
[1778392381808,53.04,80693.36,0.0,-1.0,0.0,0.0]
[1778392381968,53.04,80693.36,0.0,-1.0,0.0,0.0]
[1778392382059,53.04,80693.36,0.0,-1.0,0.0,0.0]
[1778392387120,53.04,80692.26,0.0,-1.0,0.0,0.0]
[1778392389541,53.04,80692.01,0.0,-1.0,0.0,0.0]
[1778392389558,53.04,80692.01,0.0,-1.0,0.0,0.0]
[1778392396166,53.04,80691.94,0.0,-1.0,0.0,0.0]
[1778392396309,53.04,80691.94,0.0,-1.0,0.0,0.0]
[1778392402225,53.04,80689.02,0.0,-1.0,0.0,0.0]
[1778392404161,53.04,80688.62,0.0,-1.0,0.0,0.0]
[1778392404281,53.04,80688.62,0.0,-1.0,0.0,0.0]
[1778392404310,53.04,80688.62,0.0,-1.0,0.0,0.0]
[1778392411289,53.04,80686.15,0.0,-1.0,0.0,0.0]
[1778392417331,53.04,80685.01,0.0,-1.0,0.0,0.0]
[1778392422366,53.04,80683.44,0.0,-1.0,0.0,0.0]
[1778392425969,53.04,80683.54,0.0,-1.0,0.0,0.0]
[1778392426059,53.04,80683.54,0.0,-1.0,0.0,0.0]
[1778392426081,53.04,80683.54,0.0,-1.0,0.0,0.0]
[1778392426308,53.04,80683.54,0.0,-1.0,0.0,0.0]
[1778392434450,53.04,80683.54,0.0,-1.0,0.0,0.0]
[1778392439485,53.04,80683.26,0.0,-1.0,0.0,0.0]
[1778392440586,53.04,80683.26,0.0,-1.0,0.0,0.0]
[1778392440798,53.04,80683.26,0.0,-1.0,0.0,0.0]
[1778392440812,53.04,80683.26,0.0,-1.0,0.0,0.0]
[1778392447372,53.04,80686.31,0.0,-1.0,0.0,0.0]
[1778392447559,53.04,80686.68,0.0,-1.0,0.0,0.0]
[1778392447608,53.04,80686.68,0.0,-1.0,0.0,0.0]
[1778392447811,53.04,80686.68,0.0,-1.0,0.0,0.0]
[1778392453583,53.04,80686.59,0.0,-1.0,0.0,0.0]
[1778392458618,53.04,80686.39,0.0,-1.0,0.0,0.0]
[1778392461805,53.04,80686.47,0.0,-1.0,0.0,0.0]
[1778392461865,53.04,80686.47,0.0,-1.0,0.0,0.0]
[1778392462058,53.04,80686.47,0.0,-1.0,0.0,0.0]
[1778392467681,53.04,80685.75,0.0,-1.0,0.0,0.0]
[1778392470178,53.04,80685.52,0.0,-1.0,0.0,0.0]
[1778392470230,53.04,80685.52,0.0,-1.0,0.0,0.0]
[1778392470309,53.04,80685.52,0.0,-1.0,0.0,0.0]
[1778392475279,53.04,80681.54,0.0,-1.0,0.0,0.0]
[1778392475309,53.04,80681.54,0.0,-1.0,0.0,0.0]
[1778392475549,53.04,80679.28,0.0,-1.0,0.0,0.0]
[1778392475560,53.04,80679.28,0.0,-1.0,0.0,0.0]
[1778392480772,53.04,80678.04,0.0,-1.0,0.0,0.0]
[1778392483026,53.04,80678.01,0.0,-1.0,0.0,0.0]
[1778392483060,53.04,80678.01,0.0,-1.0,0.0,0.0]
[1778392483160,53.04,80678.01,0.0,-1.0,0.0,0.0]
[1778392483310,53.04,80678.01,0.0,-1.0,0.0,0.0]
[1778392488828,53.04,80676.91,0.0,-1.0,0.0,0.0]
[1778392490398,53.04,80676.91,0.0,-1.0,0.0,0.0]
[1778392490561,53.04,80676.87,0.0,-1.0,0.0,0.0]
[1778392491613,53.04,80675.35,0.0,-1.0,0.0,0.0]
[1778392491809,53.04,80675.35,0.0,-1.0,0.0,0.0]
[1778392496884,53.04,80675.36,0.0,-1.0,0.0,0.0]
[1778392501501,53.04,80672.5,0.0,-1.0,0.0,0.0]
[1778392501581,53.04,80672.39,0.0,-1.0,0.0,0.0]
[1778392501679,53.04,80672.39,0.0,-1.0,0.0,0.0]
[1778392501809,53.04,80672.39,0.0,-1.0,0.0,0.0]
[1778392505947,53.04,80679.9,0.0,-1.0,0.0,0.0]
[1778392506826,53.04,80679.9,0.0,-1.0,0.0,0.0]
[1778392507059,53.04,80679.9,0.0,-1.0,0.0,0.0]
[1778392507102,53.04,80679.9,0.0,-1.0,0.0,0.0]
[1778392507310,53.04,80679.9,0.0,-1.0,0.0,0.0]
[1778392512996,53.04,80681.71,0.0,-1.0,0.0,0.0]
[1778392518031,53.04,80681.3,0.0,-1.0,0.0,0.0]
[1778392523066,53.04,80681.75,0.0,-1.0,0.0,0.0]
[1778392525986,53.04,80681.81,0.0,-1.0,0.0,0.0]
[1778392526058,53.04,80681.81,0.0,-1.0,0.0,0.0]
[1778392526236,53.04,80681.81,0.0,-1.0,0.0,0.0]
[1778392526309,53.04,80681.81,0.0,-1.0,0.0,0.0]
[1778392531101,53.04,80686.28,0.0,-1.0,0.0,0.0]
[1778392531308,53.04,80686.28,0.0,-1.0,0.0,0.0]
[1778392531481,53.04,80686.28,0.0,-1.0,0.0,0.0]
[1778392531559,53.04,80686.28,0.0,-1.0,0.0,0.0]
[1778392536700,53.04,80685.15,0.0,-1.0,0.0,0.0]
[1778392536810,53.04,80685.15,0.0,-1.0,0.0,0.0]
[1778392542199,53.04,80684.89,0.0,-1.0,0.0,0.0]
[1778392550255,53.04,80684.57,0.0,-1.0,0.0,0.0]
[1778392555290,53.04,80684.67,0.0,-1.0,0.0,0.0]
[1778392557993,53.04,80684.85,0.0,-1.0,0.0,0.0]
[1778392558059,53.04,80684.85,0.0,-1.0,0.0,0.0]
[1778392567375,53.04,80685.85,0.0,-1.0,0.0,0.0]
[1778392571987,53.04,80686.39,0.0,-1.0,0.0,0.0]
[1778392572074,53.04,80686.39,0.0,-1.0,0.0,0.0]
[1778392572160,53.04,80686.39,0.0,-1.0,0.0,0.0]
[1778392572309,53.04,80686.39,0.0,-1.0,0.0,0.0]
[1778392577445,53.04,80685.86,0.0,-1.0,0.0,0.0]
[1778392582480,53.04,80686.03,0.0,-1.0,0.0,0.0]
[1778392590536,53.04,80686.26,0.0,-1.0,0.0,0.0]
[1778392596578,53.04,80685.94,0.0,-1.0,0.0,0.0]
[1778392602620,53.04,80685.91,0.0,-1.0,0.0,0.0]
[1778392607655,53.04,80689.09,0.0,-1.0,0.0,0.0]
[1778392610166,53.04,80693.78,0.0,-1.0,0.0,0.0]
[1778392610304,53.04,80693.78,0.0,-1.0,0.0,0.0]
[1778392610309,53.04,80693.78,0.0,-1.0,0.0,0.0]
[1778392610561,53.04,80693.78,0.0,-1.0,0.0,0.0]
[1778392618732,53.04,80693.45,0.0,-1.0,0.0,0.0]
[1778392621893,53.04,80693.38,0.0,-1.0,0.0,0.0]
[1778392621999,53.04,80693.38,0.0,-1.0,0.0,0.0]
[1778392622058,53.04,80693.38,0.0,-1.0,0.0,0.0]
[1778392628650,53.04,80687.0,0.0,-1.0,0.0,0.0]
[1778392628660,53.04,80685.31,0.0,-1.0,0.0,0.0]
[1778392628811,53.04,80685.31,0.0,-1.0,0.0,0.0]
[1778392629059,53.04,80685.31,0.0,-1.0,0.0,0.0]
[1778392634844,53.04,80684.35,0.0,-1.0,0.0,0.0]
[1778392635781,53.04,80684.35,0.0,-1.0,0.0,0.0]
[1778392635809,53.04,80684.35,0.0,-1.0,0.0,0.0]
[1778392635865,53.04,80684.35,0.0,-1.0,0.0,0.0]
[1778392636064,53.04,80684.35,0.0,-1.0,0.0,0.0]
[1778392641893,53.04,80680.87,0.0,-1.0,0.0,0.0]
[1778392643088,53.04,80680.87,0.0,-1.0,0.0,0.0]
[1778392643203,53.04,80680.87,0.0,-1.0,0.0,0.0]
[1778392643309,53.04,80680.87,0.0,-1.0,0.0,0.0]
[1778392648942,53.04,80681.84,0.0,-1.0,0.0,0.0]
[1778392652073,53.04,80681.94,0.0,-1.0,0.0,0.0]
[1778392652255,53.04,80681.94,0.0,-1.0,0.0,0.0]
[1778392652308,53.04,80681.94,0.0,-1.0,0.0,0.0]
[1778392657479,53.04,80682.4,0.0,-1.0,0.0,0.0]
[1778392657532,53.04,80682.4,0.0,-1.0,0.0,0.0]
[1778392657560,53.04,80682.4,0.0,-1.0,0.0,0.0]
[1778392657633,53.04,80682.98,0.0,-1.0,0.0,0.0]
[1778392658005,53.04,80683.88,0.0,-1.0,0.0,0.0]
[1778392663040,53.04,80683.99,0.0,-1.0,0.0,0.0]
[1778392665328,53.04,80684.06,0.0,-1.0,0.0,0.0]
[1778392665392,53.04,80684.06,0.0,-1.0,0.0,0.0]
[1778392665558,53.04,80684.06,0.0,-1.0,0.0,0.0]
[1778392665567,53.04,80684.13,0.0,-1.0,0.0,0.0]
[1778392667068,53.04,80684.76,0.0,-1.0,0.0,0.0]
[1778392673110,53.04,80686.83,0.0,-1.0,0.0,0.0]
[1778392675332,53.04,80687.19,0.0,-1.0,0.0,0.0]
[1778392675512,53.04,80687.19,0.0,-1.0,0.0,0.0]
[1778392675559,53.04,80687.19,0.0,-1.0,0.0,0.0]
[1778392675614,53.04,80687.33,0.0,-1.0,0.0,0.0]
[1778392676131,53.04,80688.09,0.0,-1.0,0.0,0.0]
[1778392681166,53.04,80688.52,0.0,-1.0,0.0,0.0]
[1778392683181,53.04,80689.03,0.0,-1.0,0.0,0.0]
[1778392685333,53.04,80689.45,0.0,-1.0,0.0,0.0]
[1778392685561,53.04,80689.45,0.0,-1.0,0.0,0.0]
[1778392685572,53.04,80689.45,0.0,-1.0,0.0,0.0]
[1778392685662,53.04,80689.38,0.0,-1.0,0.0,0.0]
[1778392685809,53.04,80689.38,0.0,-1.0,0.0,0.0]
[1778392695265,53.04,80689.38,0.0,-1.0,0.0,0.0]
[1778392701307,53.04,80689.4,0.0,-1.0,0.0,0.0]
[1778392707349,53.04,80689.69,0.0,-1.0,0.0,0.0]
[1778392708676,53.04,80689.69,0.0,-1.0,0.0,0.0]
[1778392708810,53.04,80689.69,0.0,-1.0,0.0,0.0]
[1778392708995,53.04,80689.69,0.0,-1.0,0.0,0.0]
[1778392709061,53.04,80689.69,0.0,-1.0,0.0,0.0]
[1778392709096,53.04,80689.69,0.0,-1.0,0.0,0.0]
[1778392711377,53.04,80689.63,0.0,-1.0,0.0,0.0]
[1778392718426,53.04,80689.78,0.0,-1.0,0.0,0.0]
[1778392722539,53.04,80690.17,0.0,-1.0,0.0,0.0]
[1778392722558,53.04,80690.17,0.0,-1.0,0.0,0.0]
[1778392722634,53.04,80690.17,0.0,-1.0,0.0,0.0]
[1778392722997,53.04,80690.17,0.0,-1.0,0.0,0.0]
[1778392723060,53.04,80690.17,0.0,-1.0,0.0,0.0]
[1778392737559,53.04,80689.95,0.0,-1.0,0.0,0.0]
[1778392742594,53.04,80689.95,0.0,-1.0,0.0,0.0]
[1778392749643,53.04,80690.04,0.0,-1.0,0.0,0.0]
[1778392756692,53.04,80689.95,0.0,-1.0,0.0,0.0]
[1778392761728,53.04,80689.88,0.0,-1.0,0.0,0.0]
[1778392766763,53.04,80690.06,0.0,-1.0,0.0,0.0]
[1778392775826,53.04,80689.78,0.0,-1.0,0.0,0.0]
[1778392778048,53.04,80690.03,0.0,-1.0,0.0,0.0]
[1778392778059,53.04,80690.03,0.0,-1.0,0.0,0.0]
[1778392778420,53.04,80690.03,0.0,-1.0,0.0,0.0]
[1778392778558,53.04,80690.03,0.0,-1.0,0.0,0.0]
[1778392778625,53.04,80690.03,0.0,-1.0,0.0,0.0]
[1778392781868,53.04,80689.47,0.0,-1.0,0.0,0.0]
[1778392790931,53.04,80686.04,0.0,-1.0,0.0,0.0]
[1778392791967,53.04,80686.04,0.0,-1.0,0.0,0.0]
[1778392792064,53.04,80686.04,0.0,-1.0,0.0,0.0]
[1778392792326,53.04,80686.04,0.0,-1.0,0.0,0.0]
[1778392792559,53.04,80686.04,0.0,-1.0,0.0,0.0]
[1778392792661,53.04,80684.85,0.0,-1.0,0.0,0.0]
[1778392797980,53.04,80684.04,0.0,-1.0,0.0,0.0]
[1778392799214,53.04,80684.04,0.0,-1.0,0.0,0.0]
[1778392799307,53.04,80684.04,0.0,-1.0,0.0,0.0]
[1778392799521,53.04,80684.04,0.0,-1.0,0.0,0.0]
[1778392799558,53.04,80684.04,0.0,-1.0,0.0,0.0]
[1778392799622,53.04,80684.11,0.0,-1.0,0.0,0.0]
[1778392802008,53.04,80685.57,0.0,-1.0,0.0,0.0]
[1778392807427,53.04,80685.87,0.0,-1.0,0.0,0.0]
[1778392807517,53.04,80686.05,0.0,-1.0,0.0,0.0]
[1778392808050,53.04,80691.8,0.0,-1.0,0.0,0.0]
[1778392810064,53.04,80686.16,0.0,-1.0,0.0,0.0]
[1778392811407,53.04,80686.16,0.0,-1.0,0.0,0.0]
[1778392811505,53.04,80683.19,0.0,-1.0,0.0,0.0]
[1778392814092,53.04,80682.7,0.0,-1.0,0.0,0.0]
[1778392817113,53.04,80682.24,0.0,-1.0,0.0,0.0]
[1778392822129,53.04,80681.99,0.0,-1.0,0.0,0.0]
[1778392822312,53.04,80681.99,0.0,-1.0,0.0,0.0]
[1778392823155,53.04,80684.07,0.0,-1.0,0.0,0.0]
[1778392824664,53.04,80684.07,0.0,-1.0,0.0,0.0]
[1778392824763,53.04,80684.98,0.0,-1.0,0.0,0.0]
[1778392826917,53.04,80685.35,0.0,-1.0,0.0,0.0]
[1778392827183,53.04,80685.32,0.0,-1.0,0.0,0.0]
[1778392831211,53.04,80685.19,0.0,-1.0,0.0,0.0]
[1778392837698,53.04,80685.04,0.0,-1.0,0.0,0.0]
[1778392837811,53.04,80685.04,0.0,-1.0,0.0,0.0]
[1778392842288,53.04,80686.11,0.0,-1.0,0.0,0.0]
[1778392843818,53.04,80686.11,0.0,-1.0,0.0,0.0]
[1778392843295,53.04,80686.62,0.0,-1.0,0.0,0.0]
[1778392844059,53.04,80686.62,0.0,-1.0,0.0,0.0]
[1778392844316,53.04,80686.62,0.0,-1.0,0.0,0.0]
[1778392844559,53.04,80686.62,0.0,-1.0,0.0,0.0]
[1778392844660,53.04,80689.19,0.0,-1.0,0.0,0.0]
[1778392849337,53.04,80689.8,0.0,-1.0,0.0,0.0]
[1778392850344,53.04,80688.92,0.0,-1.0,0.0,0.0]
[1778392852733,53.04,80688.71,0.0,-1.0,0.0,0.0]
[1778392852810,53.04,80688.71,0.0,-1.0,0.0,0.0]
[1778392852878,53.04,80688.77,0.0,-1.0,0.0,0.0]
[1778392853423,53.04,80688.77,0.0,-1.0,0.0,0.0]
[1778392853558,53.04,80688.77,0.0,-1.0,0.0,0.0]
[1778392862432,53.04,80688.49,0.0,-1.0,0.0,0.0]
[1778392867467,53.04,80688.67,0.0,-1.0,0.0,0.0]
[1778392876530,53.04,80688.55,0.0,-1.0,0.0,0.0]
[1778392881565,53.04,80688.62,0.0,-1.0,0.0,0.0]
[1778392887607,53.04,80688.63,0.0,-1.0,0.0,0.0]
[1778392891635,53.04,80691.12,0.0,-1.0,0.0,0.0]
[1778392893649,53.04,80693.41,0.0,-1.0,0.0,0.0]
[1778392894656,53.04,80694.16,0.0,-1.0,0.0,0.0]
[1778392895298,53.04,80694.16,0.0,-1.0,0.0,0.0]
[1778392895308,53.04,80694.16,0.0,-1.0,0.0,0.0]
[1778392895876,53.04,80694.16,0.0,-1.0,0.0,0.0]
[1778392895911,53.04,80694.14,0.0,-1.0,0.0,0.0]
[1778392896061,53.04,80694.14,0.0,-1.0,0.0,0.0]
[1778392898684,53.04,80694.56,0.0,-1.0,0.0,0.0]
[1778392904727,53.04,80694.44,0.0,-1.0,0.0,0.0]
[1778392909762,53.04,80694.48,0.0,-1.0,0.0,0.0]
[1778392914797,53.04,80696.18,0.0,-1.0,0.0,0.0]
[1778392916144,53.04,80696.14,0.0,-1.0,0.0,0.0]
[1778392916308,53.04,80696.14,0.0,-1.0,0.0,0.0]
[1778392916623,53.04,80696.14,0.0,-1.0,0.0,0.0]
[1778392916809,53.04,80696.14,0.0,-1.0,0.0,0.0]
[1778392916811,53.04,80696.06,0.0,-1.0,0.0,0.0]
[1778392921846,53.04,80695.72,0.0,-1.0,0.0,0.0]
[1778392922312,53.04,80695.72,0.0,-1.0,0.0,0.0]
[1778392922561,53.04,80695.72,0.0,-1.0,0.0,0.0]
[1778392923860,53.04,80697.51,0.0,-1.0,0.0,0.0]
[1778392924111,53.04,80697.51,0.0,-1.0,0.0,0.0]
[1778392924309,53.04,80697.51,0.0,-1.0,0.0,0.0]
[1778392924867,53.04,80698.46,0.0,-1.0,0.0,0.0]
[1778392931916,53.04,80698.89,0.0,-1.0,0.0,0.0]
[1778392932939,53.04,80698.89,0.0,-1.0,0.0,0.0]
[1778392933060,53.04,80698.89,0.0,-1.0,0.0,0.0]
[1778392941636,53.04,80698.96,0.0,-1.0,0.0,0.0]
[1778392941808,53.04,80698.96,0.0,-1.0,0.0,0.0]
[1778392941823,53.04,80698.96,0.0,-1.0,0.0,0.0]
[1778392941986,53.04,80699.07,0.0,-1.0,0.0,0.0]
[1778392942064,53.04,80699.07,0.0,-1.0,0.0,0.0]
[1778392952056,53.04,80698.93,0.0,-1.0,0.0,0.0]
[1778392956643,53.04,80698.93,0.0,-1.0,0.0,0.0]
[1778392956814,53.04,80698.93,0.0,-1.0,0.0,0.0]
[1778392956891,53.04,80699.27,0.0,-1.0,0.0,0.0]
[1778392957462,53.04,80699.27,0.0,-1.0,0.0,0.0]
[1778392957557,53.04,80699.27,0.0,-1.0,0.0,0.0]
[1778392958098,53.04,80700.52,0.0,-1.0,0.0,0.0]
[1778392963134,53.04,80700.41,0.0,-1.0,0.0,0.0]
[1778392968919,53.04,80700.27,0.0,-1.0,0.0,0.0]
[1778392968973,53.04,80700.3,0.0,-1.0,0.0,0.0]
[1778392969058,53.04,80700.3,0.0,-1.0,0.0,0.0]
[1778392969639,53.04,80700.3,0.0,-1.0,0.0,0.0]
[1778392969808,53.04,80700.3,0.0,-1.0,0.0,0.0]
[1778392969909,53.04,80700.3,0.0,-1.0,0.0,0.0]
[1778392975862,53.04,80700.16,0.0,-1.0,0.0,0.0]
[1778392976043,53.04,80699.85,0.0,-1.0,0.0,0.0]
[1778392976057,53.04,80699.85,0.0,-1.0,0.0,0.0]
[1778392976492,53.04,80699.85,0.0,-1.0,0.0,0.0]
[1778392976558,53.04,80699.85,0.0,-1.0,0.0,0.0]
[1778392976588,53.04,80699.99,0.0,-1.0,0.0,0.0]
[1778392987301,53.04,80699.86,0.0,-1.0,0.0,0.0]
[1778392991329,53.04,80700.23,0.0,-1.0,0.0,0.0]
[1778392992336,53.04,80702.29,0.0,-1.0,0.0,0.0]
[1778392993389,53.04,80702.29,0.0,-1.0,0.0,0.0]
[1778392993559,53.04,80702.29,0.0,-1.0,0.0,0.0]
[1778392993639,53.04,80702.11,0.0,-1.0,0.0,0.0]
[1778392994183,53.04,80702.11,0.0,-1.0,0.0,0.0]
[1778392994312,53.04,80702.11,0.0,-1.0,0.0,0.0]
[1778392995357,53.04,80702.6,0.0,-1.0,0.0,0.0]
[1778393004420,53.04,80702.73,0.0,-1.0,0.0,0.0]
[1778393005166,53.04,80702.73,0.0,-1.0,0.0,0.0]
[1778393005308,53.04,80702.73,0.0,-1.0,0.0,0.0]
[1778393005896,53.04,80702.73,0.0,-1.0,0.0,0.0]
[1778393006060,53.04,80702.73,0.0,-1.0,0.0,0.0]
[1778393005995,53.04,80702.73,0.0,-1.0,0.0,0.0]
[1778393007441,53.04,80703.04,0.0,-1.0,0.0,0.0]
[1778393011469,53.04,80703.01,0.0,-1.0,0.0,0.0]
[1778393014606,53.04,80702.97,0.0,-1.0,0.0,0.0]
[1778393014790,53.04,80702.97,0.0,-1.0,0.0,0.0]
[1778393014838,53.04,80705.49,0.0,-1.0,0.0,0.0]
[1778393015215,53.04,80705.49,0.0,-1.0,0.0,0.0]
[1778393015307,53.04,80705.49,0.0,-1.0,0.0,0.0]
[1778393020532,53.04,80704.78,0.0,-1.0,0.0,0.0]
[1778393023553,53.04,80704.33,0.0,-1.0,0.0,0.0]
[1778393024448,53.04,80704.33,0.0,-1.0,0.0,0.0]
[1778393024559,53.04,80704.33,0.0,-1.0,0.0,0.0]
[1778393033623,53.04,80704.33,0.0,-1.0,0.0,0.0]
[1778393039665,53.04,80704.18,0.0,-1.0,0.0,0.0]
[1778393045707,53.04,80703.93,0.0,-1.0,0.0,0.0]
[1778393050106,53.04,80706.54,0.0,-1.0,0.0,0.0]
[1778393051056,53.04,80706.54,0.0,-1.0,0.0,0.0]
[1778393051069,53.04,80706.54,0.0,-1.0,0.0,0.0]
[1778393050743,53.04,80708.04,0.0,-1.0,0.0,0.0]
[1778393051750,53.04,80708.56,0.0,-1.0,0.0,0.0]
[1778393056785,53.04,80707.4,0.0,-1.0,0.0,0.0]
[1778393061820,53.04,80707.68,0.0,-1.0,0.0,0.0]
[1778393066855,53.04,80707.68,0.0,-1.0,0.0,0.0]
[1778393071978,53.04,80707.03,0.0,-1.0,0.0,0.0]
[1778393072061,53.04,80707.03,0.0,-1.0,0.0,0.0]
[1778393074533,53.04,80704.57,0.0,-1.0,0.0,0.0]
[1778393074559,53.04,80704.57,0.0,-1.0,0.0,0.0]
[1778393076945,53.04,80704.25,0.0,-1.0,0.0,0.0]
[1778393077058,53.04,80704.25,0.0,-1.0,0.0,0.0]
[1778393084982,53.04,80701.65,0.0,-1.0,0.0,0.0]
[1778393090017,53.04,80702.89,0.0,-1.0,0.0,0.0]
[1778393095052,53.04,80703.43,0.0,-1.0,0.0,0.0]
[1778393095969,53.04,80703.43,0.0,-1.0,0.0,0.0]
[1778393096060,53.04,80703.43,0.0,-1.0,0.0,0.0]
[1778393098729,53.04,80704.95,0.0,-1.0,0.0,0.0]
[1778393098809,53.04,80704.95,0.0,-1.0,0.0,0.0]
[1778393104115,53.04,80705.26,0.0,-1.0,0.0,0.0]
[1778393111164,53.04,80706.94,0.0,-1.0,0.0,0.0]
[1778393112035,53.04,80706.94,0.0,-1.0,0.0,0.0]
[1778393112059,53.04,80706.94,0.0,-1.0,0.0,0.0]
[1778393121965,53.04,80709.47,0.0,-1.0,0.0,0.0]
[1778393122059,53.04,80709.47,0.0,-1.0,0.0,0.0]
[1778393124552,53.04,80709.56,0.0,-1.0,0.0,0.0]
[1778393124559,53.04,80709.56,0.0,-1.0,0.0,0.0]
[1778393131304,53.04,80709.39,0.0,-1.0,0.0,0.0]
[1778393136339,53.04,80709.61,0.0,-1.0,0.0,0.0]
[1778393137419,53.04,80709.61,0.0,-1.0,0.0,0.0]
[1778393137562,53.04,80709.61,0.0,-1.0,0.0,0.0]
[1778393143388,53.04,80709.44,0.0,-1.0,0.0,0.0]
[1778393153001,53.04,80709.44,0.0,-1.0,0.0,0.0]
[1778393153059,53.04,80709.44,0.0,-1.0,0.0,0.0]
[1778393155788,53.04,80709.64,0.0,-1.0,0.0,0.0]
[1778393155809,53.04,80709.64,0.0,-1.0,0.0,0.0]
[1778393161514,53.04,80709.91,0.0,-1.0,0.0,0.0]
[1778393166524,53.04,80709.91,0.0,-1.0,0.0,0.0]
[1778393166558,53.04,80709.91,0.0,-1.0,0.0,0.0]
[1778393179715,53.04,80709.84,0.0,-1.0,0.0,0.0]
[1778393179808,53.04,80709.84,0.0,-1.0,0.0,0.0]
[1778393183252,53.04,80711.23,0.0,-1.0,0.0,0.0]
[1778393183309,53.04,80711.06,0.0,-1.0,0.0,0.0]
[1778393188704,53.04,80712.11,0.0,-1.0,0.0,0.0]
[1778393201795,53.04,80712.11,0.0,-1.0,0.0,0.0]
[1778393206830,53.04,80712.16,0.0,-1.0,0.0,0.0]
[1778393212874,53.04,80712.15,0.0,-1.0,0.0,0.0]
[1778393220930,53.04,80712.16,0.0,-1.0,0.0,0.0]
[1778393235028,53.04,80712.06,0.0,-1.0,0.0,0.0]
[1778393240063,53.04,80712.03,0.0,-1.0,0.0,0.0]
[1778393245098,53.04,80712.08,0.0,-1.0,0.0,0.0]
[1778393250133,53.04,80712.06,0.0,-1.0,0.0,0.0]
[1778393257183,53.04,80711.91,0.0,-1.0,0.0,0.0]
[1778393263225,53.04,80712.13,0.0,-1.0,0.0,0.0]
[1778393268260,53.04,80712.1,0.0,-1.0,0.0,0.0]
[1778393273295,53.04,80711.99,0.0,-1.0,0.0,0.0]
[1778393284373,53.04,80711.98,0.0,-1.0,0.0,0.0]
[1778393295263,53.04,80711.99,0.0,-1.0,0.0,0.0]
[1778393297067,53.04,80713.92,0.0,-1.0,0.0,0.0]
[1778393299001,53.04,80716.17,0.0,-1.0,0.0,0.0]
[1778393299060,53.04,80716.17,0.0,-1.0,0.0,0.0]
[1778393304513,53.04,80717.29,0.0,-1.0,0.0,0.0]
[1778393309430,53.04,80717.29,0.0,-1.0,0.0,0.0]
[1778393309559,53.04,80717.29,0.0,-1.0,0.0,0.0]
[1778393315590,53.04,80716.93,0.0,-1.0,0.0,0.0]
[1778393322639,53.04,80717.01,0.0,-1.0,0.0,0.0]
[1778393325660,53.04,80721.83,0.0,-1.0,0.0,0.0]
[1778393328083,53.04,80721.29,0.0,-1.0,0.0,0.0]
[1778393328268,53.04,80721.29,0.0,-1.0,0.0,0.0]
[1778393328309,53.04,80721.29,0.0,-1.0,0.0,0.0]
[1778393341772,53.04,80721.03,0.0,-1.0,0.0,0.0]
[1778393345377,53.04,80721.03,0.0,-1.0,0.0,0.0]
[1778393345559,53.04,80721.11,0.0,-1.0,0.0,0.0]
[1778393345739,53.04,80721.11,0.0,-1.0,0.0,0.0]
[1778393345809,53.04,80721.11,0.0,-1.0,0.0,0.0]
[1778393358891,53.04,80721.0,0.0,-1.0,0.0,0.0]
[1778393368961,53.04,80721.0,0.0,-1.0,0.0,0.0]
[1778393376010,53.04,80720.82,0.0,-1.0,0.0,0.0]
[1778393389101,53.04,80720.8,0.0,-1.0,0.0,0.0]
[1778393395143,53.04,80720.71,0.0,-1.0,0.0,0.0]
[1778393397826,53.04,80720.71,0.0,-1.0,0.0,0.0]
[1778393398074,53.04,80720.71,0.0,-1.0,0.0,0.0]
[1778393403200,53.04,80712.43,0.0,-1.0,0.0,0.0]
[1778393404451,53.04,80712.43,0.0,-1.0,0.0,0.0]
[1778393404559,53.04,80711.79,0.0,-1.0,0.0,0.0]
[1778393404615,53.04,80711.79,0.0,-1.0,0.0,0.0]
[1778393404808,53.04,80711.79,0.0,-1.0,0.0,0.0]
[1778393410249,53.04,80711.86,0.0,-1.0,0.0,0.0]
[1778393421326,53.04,80711.77,0.0,-1.0,0.0,0.0]
[1778393431397,53.04,80711.77,0.0,-1.0,0.0,0.0]
[1778393443480,53.04,80711.74,0.0,-1.0,0.0,0.0]
[1778393453550,53.04,80711.7,0.0,-1.0,0.0,0.0]
[1778393462613,53.04,80711.59,0.0,-1.0,0.0,0.0]
[1778393465741,53.04,80711.78,0.0,-1.0,0.0,0.0]
[1778393465811,53.04,80711.78,0.0,-1.0,0.0,0.0]
[1778393470204,53.04,80709.21,0.0,-1.0,0.0,0.0]
[1778393470309,53.04,80709.21,0.0,-1.0,0.0,0.0]
[1778393477201,53.04,80707.77,0.0,-1.0,0.0,0.0]
[1778393477309,53.04,80707.77,0.0,-1.0,0.0,0.0]
[1778393477397,53.04,80707.77,0.0,-1.0,0.0,0.0]
[1778393477558,53.04,80707.77,0.0,-1.0,0.0,0.0]
[1778393486781,53.04,80706.82,0.0,-1.0,0.0,0.0]
[1778393487798,53.04,80706.82,0.0,-1.0,0.0,0.0]
[1778393487810,53.04,80706.82,0.0,-1.0,0.0,0.0]
[1778393499872,53.04,80704.46,0.0,-1.0,0.0,0.0]
[1778393502666,53.04,80704.46,0.0,-1.0,0.0,0.0]
[1778393502794,53.04,80704.46,0.0,-1.0,0.0,0.0]
[1778393502810,53.04,80704.46,0.0,-1.0,0.0,0.0]
[1778393506921,53.04,80696.86,0.0,-1.0,0.0,0.0]
[1778393510078,53.04,80690.5,0.0,-1.0,0.0,0.0]
[1778393510310,53.04,80690.5,0.0,-1.0,0.0,0.0]
[1778393510569,53.04,80690.5,0.0,-1.0,0.0,0.0]
[1778393510407,53.04,80688.13,0.0,-1.0,0.0,0.0]
[1778393515984,53.04,80687.75,0.0,-1.0,0.0,0.0]
[1778393518745,53.04,80687.88,0.0,-1.0,0.0,0.0]
[1778393518810,53.04,80687.88,0.0,-1.0,0.0,0.0]
[1778393524041,53.04,80688.2,0.0,-1.0,0.0,0.0]
[1778393529077,53.04,80694.64,0.0,-1.0,0.0,0.0]
[1778393529791,53.04,80694.64,0.0,-1.0,0.0,0.0]
[1778393529810,53.04,80694.64,0.0,-1.0,0.0,0.0]
[1778393530010,53.04,80694.64,0.0,-1.0,0.0,0.0]
[1778393530060,53.04,80694.64,0.0,-1.0,0.0,0.0]
[1778393535119,53.04,80694.52,0.0,-1.0,0.0,0.0]
[1778393539232,53.04,80698.14,0.0,-1.0,0.0,0.0]
[1778393539310,53.04,80698.14,0.0,-1.0,0.0,0.0]
[1778393546197,53.04,80698.31,0.0,-1.0,0.0,0.0]
[1778393549515,53.04,80698.41,0.0,-1.0,0.0,0.0]
[1778393549559,53.04,80698.41,0.0,-1.0,0.0,0.0]
[1778393550038,53.04,80698.37,0.0,-1.0,0.0,0.0]
[1778393550059,53.04,80698.37,0.0,-1.0,0.0,0.0]
[1778393556270,53.04,80697.71,0.0,-1.0,0.0,0.0]
[1778393563319,53.04,80697.59,0.0,-1.0,0.0,0.0]
[1778393566732,53.04,80697.59,0.0,-1.0,0.0,0.0]
[1778393566810,53.04,80697.59,0.0,-1.0,0.0,0.0]
[1778393572382,53.04,80697.47,0.0,-1.0,0.0,0.0]
[1778393580438,53.04,80697.49,0.0,-1.0,0.0,0.0]
[1778393588494,53.04,80698.28,0.0,-1.0,0.0,0.0]
[1778393591508,53.04,80698.16,0.0,-1.0,0.0,0.0]
[1778393591559,53.04,80698.16,0.0,-1.0,0.0,0.0]
[1778393591817,53.04,80697.88,0.0,-1.0,0.0,0.0]
[1778393592060,53.04,80697.88,0.0,-1.0,0.0,0.0]
[1778393598565,53.04,80698.4,0.0,-1.0,0.0,0.0]
[1778393605614,53.04,80698.26,0.0,-1.0,0.0,0.0]
[1778393611040,53.04,80697.98,0.0,-1.0,0.0,0.0]
[1778393611067,53.04,80697.98,0.0,-1.0,0.0,0.0]
[1778393617698,53.04,80698.19,0.0,-1.0,0.0,0.0]
[1778393622733,53.04,80698.25,0.0,-1.0,0.0,0.0]
[1778393627768,53.04,80698.84,0.0,-1.0,0.0,0.0]
[1778393632803,53.04,80698.71,0.0,-1.0,0.0,0.0]
[1778393637687,53.04,80702.18,0.0,-1.0,0.0,0.0]
[1778393637810,53.04,80702.15,0.0,-1.0,0.0,0.0]
[1778393638006,53.04,80702.15,0.0,-1.0,0.0,0.0]
[1778393638059,53.04,80702.15,0.0,-1.0,0.0,0.0]
[1778393643880,53.04,80700.81,0.0,-1.0,0.0,0.0]
[1778393646450,53.04,80700.93,0.0,-1.0,0.0,0.0]
[1778393646565,53.04,80700.93,0.0,-1.0,0.0,0.0]
[1778393651951,53.04,80700.86,0.0,-1.0,0.0,0.0]
[1778393660013,53.04,80700.91,0.0,-1.0,0.0,0.0]
[1778393662932,53.04,80700.54,0.0,-1.0,0.0,0.0]
[1778393663066,53.04,80700.54,0.0,-1.0,0.0,0.0]
[1778393663242,53.04,80700.54,0.0,-1.0,0.0,0.0]
[1778393663312,53.04,80700.54,0.0,-1.0,0.0,0.0]
[1778393672091,53.04,80698.8,0.0,-1.0,0.0,0.0]
[1778393674847,53.04,80698.62,0.0,-1.0,0.0,0.0]
[1778393675063,53.04,80698.62,0.0,-1.0,0.0,0.0]
[1778393680147,53.04,80699.97,0.0,-1.0,0.0,0.0]
[1778393685184,53.04,80702.08,0.0,-1.0,0.0,0.0]
[1778393687555,53.04,80701.77,0.0,-1.0,0.0,0.0]
[1778393687811,53.04,80701.77,0.0,-1.0,0.0,0.0]
[1778393687865,53.04,80701.77,0.0,-1.0,0.0,0.0]
[1778393688064,53.04,80701.77,0.0,-1.0,0.0,0.0]
[1778393693240,53.04,80701.65,0.0,-1.0,0.0,0.0]
[1778393697923,53.04,80705.39,0.0,-1.0,0.0,0.0]
[1778393698062,53.04,80705.39,0.0,-1.0,0.0,0.0]
[1778393704317,53.04,80704.86,0.0,-1.0,0.0,0.0]
[1778393706865,53.04,80704.93,0.0,-1.0,0.0,0.0]
[1778393706960,53.04,80704.93,0.0,-1.0,0.0,0.0]
[1778393707059,53.04,80704.93,0.0,-1.0,0.0,0.0]
[1778393712373,53.04,80703.04,0.0,-1.0,0.0,0.0]
[1778393712943,53.04,80703.04,0.0,-1.0,0.0,0.0]
[1778393713061,53.04,80703.04,0.0,-1.0,0.0,0.0]
[1778393713483,53.04,80703.04,0.0,-1.0,0.0,0.0]
[1778393713560,53.04,80703.04,0.0,-1.0,0.0,0.0]
[1778393717183,53.04,80701.49,0.0,-1.0,0.0,0.0]
[1778393717311,53.04,80701.49,0.0,-1.0,0.0,0.0]
[1778393721352,53.04,80695.68,0.0,-1.0,0.0,0.0]
[1778393721559,53.04,80695.68,0.0,-1.0,0.0,0.0]
[1778393724547,53.04,80695.46,0.0,-1.0,0.0,0.0]
[1778393724564,53.04,80695.46,0.0,-1.0,0.0,0.0]
[1778393730589,53.04,80694.15,0.0,-1.0,0.0,0.0]
[1778393730810,53.04,80694.15,0.0,-1.0,0.0,0.0]
[1778393738556,53.04,80694.06,0.0,-1.0,0.0,0.0]
[1778393741288,53.04,80694.15,0.0,-1.0,0.0,0.0]
[1778393741310,53.04,80694.15,0.0,-1.0,0.0,0.0]
[1778393741747,53.04,80694.15,0.0,-1.0,0.0,0.0]
[1778393741812,53.04,80694.15,0.0,-1.0,0.0,0.0]
[1778393748629,53.04,80693.78,0.0,-1.0,0.0,0.0]
[1778393753664,53.04,80692.75,0.0,-1.0,0.0,0.0]
[1778393759706,53.04,80697.52,0.0,-1.0,0.0,0.0]
[1778393762094,53.04,80699.52,0.0,-1.0,0.0,0.0]
[1778393762309,53.04,80699.52,0.0,-1.0,0.0,0.0]
[1778393767762,53.04,80699.33,0.0,-1.0,0.0,0.0]
[1778393776825,53.04,80699.06,0.0,-1.0,0.0,0.0]
[1778393781860,53.04,80699.1,0.0,-1.0,0.0,0.0]
[1778393787903,53.04,80699.02,0.0,-1.0,0.0,0.0]
[1778393792938,53.04,80699.35,0.0,-1.0,0.0,0.0]
[1778393797973,53.04,80699.03,0.0,-1.0,0.0,0.0]
[1778393804015,53.04,80699.04,0.0,-1.0,0.0,0.0]
[1778393810060,53.04,80699.06,0.0,-1.0,0.0,0.0]
[1778393821137,53.04,80698.49,0.0,-1.0,0.0,0.0]
[1778393827179,53.04,80698.45,0.0,-1.0,0.0,0.0]
[1778393837249,53.04,80698.45,0.0,-1.0,0.0,0.0]
[1778393844298,53.04,80698.49,0.0,-1.0,0.0,0.0]
[1778393849333,53.04,80698.78,0.0,-1.0,0.0,0.0]
[1778393855375,53.04,80698.88,0.0,-1.0,0.0,0.0]
[1778393858935,53.04,80699.19,0.0,-1.0,0.0,0.0]
[1778393859062,53.04,80699.19,0.0,-1.0,0.0,0.0]
[1778393859481,53.04,80699.19,0.0,-1.0,0.0,0.0]
[1778393859558,53.04,80699.19,0.0,-1.0,0.0,0.0]
[1778393871487,53.04,80699.06,0.0,-1.0,0.0,0.0]
[1778393880587,53.04,80699.06,0.0,-1.0,0.0,0.0]
[1778393893645,53.04,80699.12,0.0,-1.0,0.0,0.0]
[1778393898699,53.04,80699.15,0.0,-1.0,0.0,0.0]
[1778393903734,53.04,80699.02,0.0,-1.0,0.0,0.0]
[1778393909776,53.04,80698.95,0.0,-1.0,0.0,0.0]
[1778393910545,53.04,80698.95,0.0,-1.0,0.0,0.0]
[1778393910566,53.04,80698.95,0.0,-1.0,0.0,0.0]
[1778393921860,53.04,80705.39,0.0,-1.0,0.0,0.0]
[1778393922990,53.04,80705.39,0.0,-1.0,0.0,0.0]
[1778393923067,53.04,80705.61,0.0,-1.0,0.0,0.0]
[1778393923758,53.04,80705.61,0.0,-1.0,0.0,0.0]
[1778393923810,53.04,80705.61,0.0,-1.0,0.0,0.0]
[1778393928648,53.04,80709.28,0.0,-1.0,0.0,0.0]
[1778393928808,53.04,80709.28,0.0,-1.0,0.0,0.0]
[1778393933946,53.04,80710.04,0.0,-1.0,0.0,0.0]
[1778393938981,53.04,80710.57,0.0,-1.0,0.0,0.0]
[1778393944016,53.04,80710.88,0.0,-1.0,0.0,0.0]
[1778393944778,53.04,80710.88,0.0,-1.0,0.0,0.0]
[1778393944808,53.04,80710.88,0.0,-1.0,0.0,0.0]
[1778393945488,53.04,80711.09,0.0,-1.0,0.0,0.0]
[1778393945560,53.04,80711.09,0.0,-1.0,0.0,0.0]
[1778393952072,53.04,80710.26,0.0,-1.0,0.0,0.0]
[1778393957107,53.04,80710.44,0.0,-1.0,0.0,0.0]
[1778393958471,53.04,80710.44,0.0,-1.0,0.0,0.0]
[1778393958564,53.04,80710.44,0.0,-1.0,0.0,0.0]
[1778393962789,53.04,80707.0,0.0,-1.0,0.0,0.0]
[1778393962809,53.04,80707.0,0.0,-1.0,0.0,0.0]
[1778393963221,53.04,80703.58,0.0,-1.0,0.0,0.0]
[1778393963309,53.04,80703.58,0.0,-1.0,0.0,0.0]
[1778393965068,53.04,80704.07,0.0,-1.0,0.0,0.0]
[1778393974226,53.04,80703.28,0.0,-1.0,0.0,0.0]
[1778393979261,53.04,80702.84,0.0,-1.0,0.0,0.0]
[1778393981974,53.04,80702.86,0.0,-1.0,0.0,0.0]
[1778393982058,53.04,80702.86,0.0,-1.0,0.0,0.0]
[1778393982954,53.04,80702.86,0.0,-1.0,0.0,0.0]
[1778393983067,53.04,80702.86,0.0,-1.0,0.0,0.0]
[1778393989331,53.04,80702.9,0.0,-1.0,0.0,0.0]
[1778393994366,53.04,80702.84,0.0,-1.0,0.0,0.0]
[1778393998236,53.04,80701.06,0.0,-1.0,0.0,0.0]
[1778393998308,53.04,80701.06,0.0,-1.0,0.0,0.0]
[1778394000781,53.04,80701.22,0.0,-1.0,0.0,0.0]
[1778394000808,53.04,80701.22,0.0,-1.0,0.0,0.0]
[1778394001023,53.04,80701.22,0.0,-1.0,0.0,0.0]
[1778394001075,53.04,80701.22,0.0,-1.0,0.0,0.0]
[1778394006450,53.04,80693.6,0.0,-1.0,0.0,0.0]
[1778394008374,53.04,80693.68,0.0,-1.0,0.0,0.0]
[1778394008561,53.04,80693.68,0.0,-1.0,0.0,0.0]
[1778394014506,53.04,80693.97,0.0,-1.0,0.0,0.0]
[1778394017378,53.04,80693.96,0.0,-1.0,0.0,0.0]
[1778394017559,53.04,80693.96,0.0,-1.0,0.0,0.0]
[1778394018125,53.04,80693.61,0.0,-1.0,0.0,0.0]
[1778394018308,53.04,80693.61,0.0,-1.0,0.0,0.0]
[1778394023569,53.04,80692.85,0.0,-1.0,0.0,0.0]
[1778394029611,53.04,80693.01,0.0,-1.0,0.0,0.0]
[1778394034646,53.04,80692.79,0.0,-1.0,0.0,0.0]
[1778394048744,53.04,80692.74,0.0,-1.0,0.0,0.0]
[1778394052131,53.04,80690.53,0.0,-1.0,0.0,0.0]
[1778394052312,53.04,80690.37,0.0,-1.0,0.0,0.0]
[1778394057808,53.04,80692.5,0.0,-1.0,0.0,0.0]
[1778394059939,53.04,80693.01,0.0,-1.0,0.0,0.0]
[1778394060058,53.04,80693.01,0.0,-1.0,0.0,0.0]
[1778394060875,53.04,80693.12,0.0,-1.0,0.0,0.0]
[1778394061062,53.04,80693.12,0.0,-1.0,0.0,0.0]
[1778394066872,53.04,80693.31,0.0,-1.0,0.0,0.0]
[1778394071907,53.04,80693.2,0.0,-1.0,0.0,0.0]
[1778394076943,53.04,80693.3,0.0,-1.0,0.0,0.0]
[1778394081997,53.04,80693.26,0.0,-1.0,0.0,0.0]
[1778394084824,53.04,80694.34,0.0,-1.0,0.0,0.0]
[1778394085060,53.04,80694.34,0.0,-1.0,0.0,0.0]
[1778394091063,53.04,80699.28,0.0,-1.0,0.0,0.0]
[1778394096098,53.04,80699.04,0.0,-1.0,0.0,0.0]
[1778394102140,53.04,80699.09,0.0,-1.0,0.0,0.0]
[1778394105857,53.04,80704.96,0.0,-1.0,0.0,0.0]
[1778394106059,53.04,80704.96,0.0,-1.0,0.0,0.0]
[1778394107116,53.04,80704.84,0.0,-1.0,0.0,0.0]
[1778394107310,53.04,80704.92,0.0,-1.0,0.0,0.0]
[1778394110462,53.04,80709.03,0.0,-1.0,0.0,0.0]
[1778394110560,53.04,80709.03,0.0,-1.0,0.0,0.0]
[1778394116238,53.04,80709.45,0.0,-1.0,0.0,0.0]
[1778394121273,53.04,80708.69,0.0,-1.0,0.0,0.0]
[1778394124416,53.04,80708.59,0.0,-1.0,0.0,0.0]
[1778394124559,53.04,80708.59,0.0,-1.0,0.0,0.0]
[1778394125928,53.04,80708.8,0.0,-1.0,0.0,0.0]
[1778394126067,53.04,80708.8,0.0,-1.0,0.0,0.0]
[1778394137385,53.04,80709.4,0.0,-1.0,0.0,0.0]
[1778394142420,53.04,80710.61,0.0,-1.0,0.0,0.0]
[1778394145316,53.04,80710.61,0.0,-1.0,0.0,0.0]
[1778394145559,53.04,80710.61,0.0,-1.0,0.0,0.0]
[1778394151483,53.04,80710.46,0.0,-1.0,0.0,0.0]
[1778394156785,53.04,80710.58,0.0,-1.0,0.0,0.0]
[1778394156809,53.04,80710.58,0.0,-1.0,0.0,0.0]
[1778394158144,53.04,80706.31,0.0,-1.0,0.0,0.0]
[1778394158308,53.04,80705.74,0.0,-1.0,0.0,0.0]
[1778394163567,53.04,80705.83,0.0,-1.0,0.0,0.0]
[1778394169610,53.04,80705.83,0.0,-1.0,0.0,0.0]
[1778394174645,53.04,80704.59,0.0,-1.0,0.0,0.0]
[1778394179597,53.04,80704.38,0.0,-1.0,0.0,0.0]
[1778394179807,53.04,80704.38,0.0,-1.0,0.0,0.0]
[1778394187736,53.04,80704.34,0.0,-1.0,0.0,0.0]
[1778394193780,53.04,80704.52,0.0,-1.0,0.0,0.0]
[1778394202843,53.04,80704.41,0.0,-1.0,0.0,0.0]
[1778394211906,53.04,80704.48,0.0,-1.0,0.0,0.0]
[1778394216945,53.04,80704.43,0.0,-1.0,0.0,0.0]
[1778394223236,53.04,80704.26,0.0,-1.0,0.0,0.0]
[1778394223309,53.04,80704.26,0.0,-1.0,0.0,0.0]
[1778394223994,53.04,80690.87,0.0,-1.0,0.0,0.0]
[1778394225004,53.04,80690.94,0.0,-1.0,0.0,0.0]
[1778394225395,53.04,80690.94,0.0,-1.0,0.0,0.0]
[1778394225563,53.04,80690.94,0.0,-1.0,0.0,0.0]
[1778394231043,53.04,80685.24,0.0,-1.0,0.0,0.0]
[1778394232223,53.04,80685.24,0.0,-1.0,0.0,0.0]
[1778394232308,53.04,80685.24,0.0,-1.0,0.0,0.0]
[1778394238092,53.04,80685.33,0.0,-1.0,0.0,0.0]
[1778394243127,53.04,80685.81,0.0,-1.0,0.0,0.0]
[1778394250177,53.04,80685.8,0.0,-1.0,0.0,0.0]
[1778394257226,53.04,80685.68,0.0,-1.0,0.0,0.0]
[1778394268303,53.04,80685.8,0.0,-1.0,0.0,0.0]
[1778394273338,53.04,80685.2,0.0,-1.0,0.0,0.0]
[1778394279380,53.04,80685.18,0.0,-1.0,0.0,0.0]
[1778394284415,53.04,80685.33,0.0,-1.0,0.0,0.0]
[1778394287554,53.04,80684.77,0.0,-1.0,0.0,0.0]
[1778394287811,53.04,80684.77,0.0,-1.0,0.0,0.0]
[1778394290010,53.04,80684.77,0.0,-1.0,0.0,0.0]
[1778394290060,53.04,80684.77,0.0,-1.0,0.0,0.0]
[1778394295492,53.04,80684.81,0.0,-1.0,0.0,0.0]
[1778394300527,53.04,80684.73,0.0,-1.0,0.0,0.0]
[1778394306569,53.04,80685.01,0.0,-1.0,0.0,0.0]
[1778394311604,53.04,80684.59,0.0,-1.0,0.0,0.0]
[1778394316639,53.04,80684.37,0.0,-1.0,0.0,0.0]
[1778394322681,53.04,80684.39,0.0,-1.0,0.0,0.0]
[1778394324098,53.04,80684.39,0.0,-1.0,0.0,0.0]
[1778394324309,53.04,80684.39,0.0,-1.0,0.0,0.0]
[1778394330737,53.04,80684.53,0.0,-1.0,0.0,0.0]
[1778394337786,53.04,80684.45,0.0,-1.0,0.0,0.0]
[1778394342822,53.04,80684.11,0.0,-1.0,0.0,0.0]
[1778394348054,53.04,80683.4,0.0,-1.0,0.0,0.0]
[1778394348309,53.04,80683.4,0.0,-1.0,0.0,0.0]
[1778394350176,53.04,80682.64,0.0,-1.0,0.0,0.0]
[1778394350309,53.04,80682.64,0.0,-1.0,0.0,0.0]
[1778394357927,53.04,80682.27,0.0,-1.0,0.0,0.0]
[1778394361064,53.04,80682.26,0.0,-1.0,0.0,0.0]
[1778394366990,53.04,80678.71,0.0,-1.0,0.0,0.0]
[1778394371460,53.04,80674.13,0.0,-1.0,0.0,0.0]
[1778394371560,53.04,80673.34,0.0,-1.0,0.0,0.0]
[1778394372197,53.04,80673.34,0.0,-1.0,0.0,0.0]
[1778394372312,53.04,80673.34,0.0,-1.0,0.0,0.0]
[1778394378069,53.04,80669.57,0.0,-1.0,0.0,0.0]
[1778394383107,53.04,80670.03,0.0,-1.0,0.0,0.0]
[1778394388142,53.04,80670.08,0.0,-1.0,0.0,0.0]
[1778394393177,53.04,80669.93,0.0,-1.0,0.0,0.0]
[1778394401233,53.04,80669.17,0.0,-1.0,0.0,0.0]
[1778394405066,53.04,80669.34,0.0,-1.0,0.0,0.0]
[1778394410296,53.04,80669.02,0.0,-1.0,0.0,0.0]
[1778394414686,53.04,80668.49,0.0,-1.0,0.0,0.0]
[1778394414809,53.04,80668.49,0.0,-1.0,0.0,0.0]
[1778394415852,53.04,80668.49,0.0,-1.0,0.0,0.0]
[1778394416059,53.04,80668.49,0.0,-1.0,0.0,0.0]
[1778394421374,53.04,80667.39,0.0,-1.0,0.0,0.0]
[1778394427198,53.04,80667.46,0.0,-1.0,0.0,0.0]
[1778394433458,53.04,80667.46,0.0,-1.0,0.0,0.0]
[1778394443528,53.04,80667.46,0.0,-1.0,0.0,0.0]
[1778394448993,53.04,80667.46,0.0,-1.0,0.0,0.0]
[1778394449060,53.04,80667.46,0.0,-1.0,0.0,0.0]
[1778394450020,53.04,80667.46,0.0,-1.0,0.0,0.0]
[1778394450061,53.04,80667.46,0.0,-1.0,0.0,0.0]
[1778394456581,53.04,80663.93,0.0,-1.0,0.0,0.0]
[1778394456811,53.04,80663.93,0.0,-1.0,0.0,0.0]
[1778394460214,53.04,80663.93,0.0,-1.0,0.0,0.0]
[1778394460307,53.04,80663.93,0.0,-1.0,0.0,0.0]
[1778394472731,53.04,80663.6,0.0,-1.0,0.0,0.0]
[1778394475336,53.04,80663.6,0.0,-1.0,0.0,0.0]
[1778394475559,53.04,80663.6,0.0,-1.0,0.0,0.0]
[1778394476618,53.04,80663.6,0.0,-1.0,0.0,0.0]
[1778394476809,53.04,80663.6,0.0,-1.0,0.0,0.0]
[1778394481923,53.04,80668.36,0.0,-1.0,0.0,0.0]
[1778394482059,53.04,80668.36,0.0,-1.0,0.0,0.0]
[1778394484871,53.04,80668.36,0.0,-1.0,0.0,0.0]
[1778394485059,53.04,80668.36,0.0,-1.0,0.0,0.0]
[1778394491872,53.04,80667.57,0.0,-1.0,0.0,0.0]
[1778394504963,53.04,80667.53,0.0,-1.0,0.0,0.0]
[1778394507545,53.04,80667.53,0.0,-1.0,0.0,0.0]
[1778394507559,53.04,80667.53,0.0,-1.0,0.0,0.0]
[1778394508779,53.04,80667.53,0.0,-1.0,0.0,0.0]
[1778394508810,53.04,80667.53,0.0,-1.0,0.0,0.0]
[1778394514026,53.04,80667.42,0.0,-1.0,0.0,0.0]
[1778394524098,53.04,80666.96,0.0,-1.0,0.0,0.0]
[1778394534168,53.04,80666.96,0.0,-1.0,0.0,0.0]
[1778394539203,53.04,80666.93,0.0,-1.0,0.0,0.0]
[1778394549275,53.04,80666.93,0.0,-1.0,0.0,0.0]
[1778394556325,53.04,80666.86,0.0,-1.0,0.0,0.0]
[1778394562367,53.04,80666.68,0.0,-1.0,0.0,0.0]
[1778394570423,53.04,80666.79,0.0,-1.0,0.0,0.0]
[1778394574564,53.04,80666.0,0.0,-1.0,0.0,0.0]
[1778394574809,53.04,80666.0,0.0,-1.0,0.0,0.0]
[1778394575795,53.04,80666.0,0.0,-1.0,0.0,0.0]
[1778394575810,53.04,80666.0,0.0,-1.0,0.0,0.0]
[1778394578479,53.04,80654.62,0.0,-1.0,0.0,0.0]
[1778394579488,53.04,80647.15,0.0,-1.0,0.0,0.0]
[1778394580466,53.04,80647.15,0.0,-1.0,0.0,0.0]
[1778394580559,53.04,80647.15,0.0,-1.0,0.0,0.0]
[1778394580660,53.04,80643.99,0.0,-1.0,0.0,0.0]
[1778394582033,53.04,80645.19,0.0,-1.0,0.0,0.0]
[1778394582064,53.04,80645.19,0.0,-1.0,0.0,0.0]
[1778394587542,53.04,80645.88,0.0,-1.0,0.0,0.0]
[1778394592577,53.04,80645.77,0.0,-1.0,0.0,0.0]
[1778394594349,53.04,80645.58,0.0,-1.0,0.0,0.0]
[1778394594559,53.04,80645.58,0.0,-1.0,0.0,0.0]
[1778394596148,53.04,80645.03,0.0,-1.0,0.0,0.0]
[1778394596315,53.04,80645.03,0.0,-1.0,0.0,0.0]
[1778394601640,53.04,80646.08,0.0,-1.0,0.0,0.0]
[1778394604410,53.04,80646.71,0.0,-1.0,0.0,0.0]
[1778394604559,53.04,80646.71,0.0,-1.0,0.0,0.0]
[1778394605676,53.04,80646.85,0.0,-1.0,0.0,0.0]
[1778394605812,53.04,80646.96,0.0,-1.0,0.0,0.0]
[1778394611710,53.04,80647.23,0.0,-1.0,0.0,0.0]
[1778394621780,53.04,80647.23,0.0,-1.0,0.0,0.0]
[1778394627159,53.04,80646.91,0.0,-1.0,0.0,0.0]
[1778394627308,53.04,80646.91,0.0,-1.0,0.0,0.0]
[1778394628679,53.04,80646.91,0.0,-1.0,0.0,0.0]
[1778394628810,53.04,80647.08,0.0,-1.0,0.0,0.0]
[1778394633864,53.04,80647.3,0.0,-1.0,0.0,0.0]
[1778394636090,53.04,80647.62,0.0,-1.0,0.0,0.0]
[1778394636309,53.04,80647.62,0.0,-1.0,0.0,0.0]
[1778394636411,53.04,80647.67,0.0,-1.0,0.0,0.0]
[1778394637414,53.04,80647.67,0.0,-1.0,0.0,0.0]
[1778394637562,53.04,80647.67,0.0,-1.0,0.0,0.0]
[1778394638899,53.04,80646.61,0.0,-1.0,0.0,0.0]
[1778394643935,53.04,80646.52,0.0,-1.0,0.0,0.0]
[1778394648970,53.04,80646.51,0.0,-1.0,0.0,0.0]
[1778394650984,53.04,80646.89,0.0,-1.0,0.0,0.0]
[1778394656019,53.04,80647.07,0.0,-1.0,0.0,0.0]
[1778394661054,53.04,80646.66,0.0,-1.0,0.0,0.0]
[1778394662061,53.04,80646.2,0.0,-1.0,0.0,0.0]
[1778394670117,53.04,80646.23,0.0,-1.0,0.0,0.0]
[1778394676160,53.04,80646.79,0.0,-1.0,0.0,0.0]
[1778394681194,53.04,80647.3,0.0,-1.0,0.0,0.0]
[1778394686229,53.04,80647.03,0.0,-1.0,0.0,0.0]
[1778394690257,53.04,80648.57,0.0,-1.0,0.0,0.0]
[1778394691489,53.04,80648.57,0.0,-1.0,0.0,0.0]
[1778394691560,53.04,80648.57,0.0,-1.0,0.0,0.0]
[1778394691578,53.04,80651.11,0.0,-1.0,0.0,0.0]
[1778394692271,53.04,80652.7,0.0,-1.0,0.0,0.0]
[1778394693017,53.04,80652.7,0.0,-1.0,0.0,0.0]
[1778394693060,53.04,80652.7,0.0,-1.0,0.0,0.0]
[1778394694285,53.04,80653.34,0.0,-1.0,0.0,0.0]
[1778394700606,53.04,80653.37,0.0,-1.0,0.0,0.0]
[1778394707376,53.04,80653.23,0.0,-1.0,0.0,0.0]
[1778394712411,53.04,80653.41,0.0,-1.0,0.0,0.0]
[1778394713418,53.04,80654.67,0.0,-1.0,0.0,0.0]
[1778394714195,53.04,80654.67,0.0,-1.0,0.0,0.0]
[1778394714309,53.04,80654.67,0.0,-1.0,0.0,0.0]
[1778394714398,53.04,80654.67,0.0,-1.0,0.0,0.0]
[1778394715774,53.04,80654.67,0.0,-1.0,0.0,0.0]
[1778394715809,53.04,80654.67,0.0,-1.0,0.0,0.0]
[1778394717446,53.04,80655.6,0.0,-1.0,0.0,0.0]
[1778394722481,53.04,80655.79,0.0,-1.0,0.0,0.0]
[1778394727516,53.04,80655.74,0.0,-1.0,0.0,0.0]
[1778394732551,53.04,80655.82,0.0,-1.0,0.0,0.0]
[1778394736579,53.04,80659.04,0.0,-1.0,0.0,0.0]
[1778394737586,53.04,80659.46,0.0,-1.0,0.0,0.0]
[1778394738234,53.04,80659.46,0.0,-1.0,0.0,0.0]
[1778394738311,53.04,80659.46,0.0,-1.0,0.0,0.0]
[1778394739600,53.04,80659.22,0.0,-1.0,0.0,0.0]
[1778394739846,53.04,80659.22,0.0,-1.0,0.0,0.0]
[1778394740059,53.04,80659.22,0.0,-1.0,0.0,0.0]
[1778394742621,53.04,80658.86,0.0,-1.0,0.0,0.0]
[1778394744635,53.04,80657.9,0.0,-1.0,0.0,0.0]
[1778394745642,53.04,80657.34,0.0,-1.0,0.0,0.0]
[1778394751684,53.04,80657.64,0.0,-1.0,0.0,0.0]
[1778394753475,53.04,80657.92,0.0,-1.0,0.0,0.0]
[1778394753558,53.04,80657.92,0.0,-1.0,0.0,0.0]
[1778394753698,53.04,80657.87,0.0,-1.0,0.0,0.0]
[1778394754705,53.04,80657.07,0.0,-1.0,0.0,0.0]
[1778394755384,53.04,80657.07,0.0,-1.0,0.0,0.0]
[1778394755559,53.04,80657.07,0.0,-1.0,0.0,0.0]
[1778394755712,53.04,80656.71,0.0,-1.0,0.0,0.0]
[1778394757726,53.04,80655.76,0.0,-1.0,0.0,0.0]
[1778394759740,53.04,80654.84,0.0,-1.0,0.0,0.0]
[1778394764775,53.04,80655.1,0.0,-1.0,0.0,0.0]
[1778394766789,53.04,80654.61,0.0,-1.0,0.0,0.0]
[1778394768547,53.04,80654.58,0.0,-1.0,0.0,0.0]
[1778394768560,53.04,80654.58,0.0,-1.0,0.0,0.0]
[1778394768661,53.04,80654.58,0.0,-1.0,0.0,0.0]
[1778394769810,53.04,80654.97,0.0,-1.0,0.0,0.0]
[1778394770097,53.04,80654.97,0.0,-1.0,0.0,0.0]
[1778394770315,53.04,80654.97,0.0,-1.0,0.0,0.0]
[1778394775852,53.04,80655.02,0.0,-1.0,0.0,0.0]
[1778394778873,53.04,80654.68,0.0,-1.0,0.0,0.0]
[1778394783909,53.04,80654.51,0.0,-1.0,0.0,0.0]
[1778394785922,53.04,80654.97,0.0,-1.0,0.0,0.0]
[1778394790957,53.04,80655.05,0.0,-1.0,0.0,0.0]
[1778394795992,53.04,80654.97,0.0,-1.0,0.0,0.0]
[1778394801027,53.04,80655.12,0.0,-1.0,0.0,0.0]
[1778394808076,53.04,80655.09,0.0,-1.0,0.0,0.0]
[1778394812104,53.04,80655.12,0.0,-1.0,0.0,0.0]
[1778394814118,53.04,80655.45,0.0,-1.0,0.0,0.0]
[1778394819153,53.04,80655.35,0.0,-1.0,0.0,0.0]
[1778394825195,53.04,80655.37,0.0,-1.0,0.0,0.0]
[1778394831282,53.04,80654.99,0.0,-1.0,0.0,0.0]
[1778394833296,53.04,80654.64,0.0,-1.0,0.0,0.0]
[1778394840346,53.04,80654.29,0.0,-1.0,0.0,0.0]
[1778394843664,53.04,80654.19,0.0,-1.0,0.0,0.0]
[1778394843807,53.04,80654.19,0.0,-1.0,0.0,0.0]
[1778394843823,53.04,80654.27,0.0,-1.0,0.0,0.0]
[1778394845526,53.04,80654.27,0.0,-1.0,0.0,0.0]
[1778394845563,53.04,80654.27,0.0,-1.0,0.0,0.0]
[1778394851423,53.04,80654.44,0.0,-1.0,0.0,0.0]
[1778394856458,53.04,80654.96,0.0,-1.0,0.0,0.0]
[1778394857121,53.04,80654.96,0.0,-1.0,0.0,0.0]
[1778394857309,53.04,80654.96,0.0,-1.0,0.0,0.0]
[1778394857465,53.04,80655.21,0.0,-1.0,0.0,0.0]
[1778394858545,53.04,80655.21,0.0,-1.0,0.0,0.0]
[1778394858568,53.04,80655.21,0.0,-1.0,0.0,0.0]
[1778394858646,53.04,80655.56,0.0,-1.0,0.0,0.0]
[1778394862500,53.04,80657.94,0.0,-1.0,0.0,0.0]
[1778394863652,53.04,80657.94,0.0,-1.0,0.0,0.0]
[1778394863808,53.04,80657.94,0.0,-1.0,0.0,0.0]
[1778394864514,53.04,80657.52,0.0,-1.0,0.0,0.0]
[1778394876598,53.04,80656.55,0.0,-1.0,0.0,0.0]
[1778394878320,53.04,80656.34,0.0,-1.0,0.0,0.0]
[1778394878559,53.04,80656.34,0.0,-1.0,0.0,0.0]
[1778394878612,53.04,80656.52,0.0,-1.0,0.0,0.0]
[1778394880371,53.04,80656.29,0.0,-1.0,0.0,0.0]
[1778394880559,53.04,80656.29,0.0,-1.0,0.0,0.0]
[1778394889694,53.04,80656.12,0.0,-1.0,0.0,0.0]
[1778394894730,53.04,80656.4,0.0,-1.0,0.0,0.0]
[1778394895737,53.04,80656.06,0.0,-1.0,0.0,0.0]
[1778394896744,53.04,80656.54,0.0,-1.0,0.0,0.0]
[1778394897751,53.04,80657.17,0.0,-1.0,0.0,0.0]
[1778394899765,53.04,80657.51,0.0,-1.0,0.0,0.0]
[1778394900358,53.04,80657.51,0.0,-1.0,0.0,0.0]
[1778394900560,53.04,80657.51,0.0,-1.0,0.0,0.0]
[1778394900642,53.04,80657.51,0.0,-1.0,0.0,0.0]
[1778394901779,53.04,80660.82,0.0,-1.0,0.0,0.0]
[1778394902533,53.04,80660.82,0.0,-1.0,0.0,0.0]
[1778394902558,53.04,80660.82,0.0,-1.0,0.0,0.0]
[1778394902786,53.04,80663.08,0.0,-1.0,0.0,0.0]
[1778394903793,53.04,80663.92,0.0,-1.0,0.0,0.0]
[1778394908828,53.04,80663.73,0.0,-1.0,0.0,0.0]
[1778394909621,53.04,80663.73,0.0,-1.0,0.0,0.0]
[1778394909811,53.04,80663.73,0.0,-1.0,0.0,0.0]
[1778394909912,53.04,80663.73,0.0,-1.0,0.0,0.0]
[1778394911410,53.04,80663.99,0.0,-1.0,0.0,0.0]
[1778394911559,53.04,80663.99,0.0,-1.0,0.0,0.0]
[1778394912856,53.04,80664.82,0.0,-1.0,0.0,0.0]
[1778394913863,53.04,80665.39,0.0,-1.0,0.0,0.0]
[1778394915877,53.04,80667.42,0.0,-1.0,0.0,0.0]
[1778394916231,53.04,80667.42,0.0,-1.0,0.0,0.0]
[1778394916308,53.04,80667.42,0.0,-1.0,0.0,0.0]
[1778394916884,53.04,80667.6,0.0,-1.0,0.0,0.0]
[1778394917609,53.04,80667.6,0.0,-1.0,0.0,0.0]
[1778394917814,53.04,80667.6,0.0,-1.0,0.0,0.0]
[1778394922926,53.04,80667.5,0.0,-1.0,0.0,0.0]
[1778394923933,53.04,80667.03,0.0,-1.0,0.0,0.0]
[1778394924466,53.04,80667.03,0.0,-1.0,0.0,0.0]
[1778394924558,53.04,80667.03,0.0,-1.0,0.0,0.0]
[1778394924940,53.04,80667.0,0.0,-1.0,0.0,0.0]
[1778394926239,53.04,80667.07,0.0,-1.0,0.0,0.0]
[1778394926309,53.04,80667.07,0.0,-1.0,0.0,0.0]
[1778394926954,53.04,80667.46,0.0,-1.0,0.0,0.0]
[1778394929975,53.04,80667.04,0.0,-1.0,0.0,0.0]
[1778394931989,53.04,80667.43,0.0,-1.0,0.0,0.0]
[1778394937024,53.04,80667.49,0.0,-1.0,0.0,0.0]
[1778394938031,53.04,80667.72,0.0,-1.0,0.0,0.0]
[1778394943046,53.04,80667.67,0.0,-1.0,0.0,0.0]
[1778394943060,53.04,80667.67,0.0,-1.0,0.0,0.0]
[1778394943066,53.04,80671.2,0.0,-1.0,0.0,0.0]
[1778394944073,53.04,80675.51,0.0,-1.0,0.0,0.0]
[1778394945284,53.04,80675.51,0.0,-1.0,0.0,0.0]
[1778394945309,53.04,80675.51,0.0,-1.0,0.0,0.0]
[1778394945385,53.04,80676.83,0.0,-1.0,0.0,0.0]
[1778394946087,53.04,80677.39,0.0,-1.0,0.0,0.0]
[1778394951125,53.04,80677.13,0.0,-1.0,0.0,0.0]
[1778394953137,53.04,80677.42,0.0,-1.0,0.0,0.0]
[1778394955151,53.04,80677.75,0.0,-1.0,0.0,0.0]
[1778394956697,53.04,80677.75,0.0,-1.0,0.0,0.0]
[1778394956810,53.04,80677.75,0.0,-1.0,0.0,0.0]
[1778394961193,53.04,80677.33,0.0,-1.0,0.0,0.0]
[1778394963064,53.04,80677.33,0.0,-1.0,0.0,0.0]
[1778394963034,53.04,80675.33,0.0,-1.0,0.0,0.0]
[1778394963368,53.04,80674.41,0.0,-1.0,0.0,0.0]
[1778394965066,53.04,80674.41,0.0,-1.0,0.0,0.0]
[1778394964214,53.04,80673.87,0.0,-1.0,0.0,0.0]
[1778394965194,53.04,80673.87,0.0,-1.0,0.0,0.0]
[1778394965310,53.04,80673.87,0.0,-1.0,0.0,0.0]
[1778394965411,53.04,80673.88,0.0,-1.0,0.0,0.0]
[1778394968242,53.04,80670.18,0.0,-1.0,0.0,0.0]
[1778394969800,53.04,80670.18,0.0,-1.0,0.0,0.0]
[1778394969811,53.04,80670.18,0.0,-1.0,0.0,0.0]
[1778394969883,53.04,80669.21,0.0,-1.0,0.0,0.0]
[1778394970256,53.04,80668.61,0.0,-1.0,0.0,0.0]
[1778394971262,53.04,80668.61,0.0,-1.0,0.0,0.0]
[1778394971308,53.04,80668.61,0.0,-1.0,0.0,0.0]
[1778394971611,53.04,80664.2,0.0,-1.0,0.0,0.0]
[1778394972270,53.04,80660.5,0.0,-1.0,0.0,0.0]
[1778394973522,53.04,80660.5,0.0,-1.0,0.0,0.0]
[1778394973559,53.04,80660.5,0.0,-1.0,0.0,0.0]
[1778394975792,53.04,80660.54,0.0,-1.0,0.0,0.0]
[1778394975809,53.04,80660.54,0.0,-1.0,0.0,0.0]
[1778394975893,53.04,80661.29,0.0,-1.0,0.0,0.0]
[1778394977305,53.04,80660.87,0.0,-1.0,0.0,0.0]
[1778394979319,53.04,80659.66,0.0,-1.0,0.0,0.0]
[1778394980633,53.04,80659.66,0.0,-1.0,0.0,0.0]
[1778394980811,53.04,80659.66,0.0,-1.0,0.0,0.0]
[1778394980912,53.04,80659.21,0.0,-1.0,0.0,0.0]
[1778394985362,53.04,80658.5,0.0,-1.0,0.0,0.0]
[1778394987028,53.04,80658.5,0.0,-1.0,0.0,0.0]
[1778394987075,53.04,80658.5,0.0,-1.0,0.0,0.0]
[1778394986369,53.04,80658.19,0.0,-1.0,0.0,0.0]
[1778394987376,53.04,80657.25,0.0,-1.0,0.0,0.0]
[1778394989390,53.04,80657.0,0.0,-1.0,0.0,0.0]
[1778394991404,53.04,80656.93,0.0,-1.0,0.0,0.0]
[1778394993067,53.04,80656.93,0.0,-1.0,0.0,0.0]
[1778394993077,53.04,80657.25,0.0,-1.0,0.0,0.0]
[1778394993311,53.04,80657.25,0.0,-1.0,0.0,0.0]
[1778394994631,53.04,80657.25,0.0,-1.0,0.0,0.0]
[1778394994811,53.04,80657.25,0.0,-1.0,0.0,0.0]
[1778394994912,53.04,80656.39,0.0,-1.0,0.0,0.0]
[1778395000467,53.04,80656.31,0.0,-1.0,0.0,0.0]
[1778395005502,53.04,80658.69,0.0,-1.0,0.0,0.0]
[1778395007115,53.04,80658.69,0.0,-1.0,0.0,0.0]
[1778395007308,53.04,80658.42,0.0,-1.0,0.0,0.0]
[1778395008369,53.04,80658.56,0.0,-1.0,0.0,0.0]
[1778395008560,53.04,80658.56,0.0,-1.0,0.0,0.0]
[1778395018593,53.04,80658.63,0.0,-1.0,0.0,0.0]
[1778395023628,53.04,80658.94,0.0,-1.0,0.0,0.0]
[1778395025767,53.04,80658.94,0.0,-1.0,0.0,0.0]
[1778395025820,53.04,80658.94,0.0,-1.0,0.0,0.0]
[1778395033698,53.04,80658.66,0.0,-1.0,0.0,0.0]
[1778395043172,53.04,80658.66,0.0,-1.0,0.0,0.0]
[1778395043310,53.04,80658.66,0.0,-1.0,0.0,0.0]
[1778395044811,53.04,80658.66,0.0,-1.0,0.0,0.0]
[1778395045060,53.04,80658.66,0.0,-1.0,0.0,0.0]
[1778395047073,53.04,80660.69,0.0,-1.0,0.0,0.0]
[1778395047800,53.04,80691.52,0.0,-1.0,0.0,0.0]
[1778395048807,53.04,80700.02,0.0,-1.0,0.0,0.0]
[1778395049814,53.04,80697.51,0.0,-1.0,0.0,0.0]
[1778395051021,53.04,80697.51,0.0,-1.0,0.0,0.0]
[1778395056863,53.04,80697.75,0.0,-1.0,0.0,0.0]
[1778395060523,53.04,80698.35,0.0,-1.0,0.0,0.0]
[1778395060558,53.04,80698.35,0.0,-1.0,0.0,0.0]
[1778395065926,53.04,80698.14,0.0,-1.0,0.0,0.0]
[1778395066919,53.04,80698.14,0.0,-1.0,0.0,0.0]
[1778395067063,53.04,80698.14,0.0,-1.0,0.0,0.0]
[1778395071617,53.04,80698.53,0.0,-1.0,0.0,0.0]
[1778395071807,53.04,80698.53,0.0,-1.0,0.0,0.0]
[1778395077003,53.04,80698.78,0.0,-1.0,0.0,0.0]
[1778395082039,53.04,80698.32,0.0,-1.0,0.0,0.0]
[1778395083258,53.04,80698.76,0.0,-1.0,0.0,0.0]
[1778395083309,53.04,80698.76,0.0,-1.0,0.0,0.0]
[1778395089088,53.04,80700.4,0.0,-1.0,0.0,0.0]
[1778395091557,53.04,80701.55,0.0,-1.0,0.0,0.0]
[1778395091811,53.04,80701.55,0.0,-1.0,0.0,0.0]
[1778395094501,53.04,80708.95,0.0,-1.0,0.0,0.0]
[1778395094567,53.04,80708.95,0.0,-1.0,0.0,0.0]
[1778395095319,53.04,80708.66,0.0,-1.0,0.0,0.0]
[1778395095565,53.04,80708.66,0.0,-1.0,0.0,0.0]
[1778395101172,53.04,80709.51,0.0,-1.0,0.0,0.0]
[1778395106207,53.04,80701.34,0.0,-1.0,0.0,0.0]
[1778395106907,53.04,80701.34,0.0,-1.0,0.0,0.0]
[1778395107060,53.04,80701.34,0.0,-1.0,0.0,0.0]
[1778395108411,53.04,80699.8,0.0,-1.0,0.0,0.0]
[1778395108558,53.04,80699.8,0.0,-1.0,0.0,0.0]
[1778395114263,53.04,80699.26,0.0,-1.0,0.0,0.0]
[1778395116459,53.04,80699.23,0.0,-1.0,0.0,0.0]
[1778395116564,53.04,80699.23,0.0,-1.0,0.0,0.0]
[1778395120572,53.04,80696.29,0.0,-1.0,0.0,0.0]
[1778395120808,53.04,80696.29,0.0,-1.0,0.0,0.0]
[1778395121220,53.04,80696.29,0.0,-1.0,0.0,0.0]
[1778395121308,53.04,80692.88,0.0,-1.0,0.0,0.0]
[1778395126347,53.04,80692.34,0.0,-1.0,0.0,0.0]
[1778395131382,53.04,80692.44,0.0,-1.0,0.0,0.0]
[1778395135172,53.04,80692.74,0.0,-1.0,0.0,0.0]
[1778395135308,53.04,80692.74,0.0,-1.0,0.0,0.0]
[1778395136649,53.04,80692.74,0.0,-1.0,0.0,0.0]
[1778395136810,53.04,80692.74,0.0,-1.0,0.0,0.0]
[1778395142459,53.04,80692.99,0.0,-1.0,0.0,0.0]
[1778395148501,53.04,80692.89,0.0,-1.0,0.0,0.0]
[1778395153538,53.04,80693.31,0.0,-1.0,0.0,0.0]
[1778395158228,53.04,80694.55,0.0,-1.0,0.0,0.0]
[1778395158308,53.04,80694.75,0.0,-1.0,0.0,0.0]
[1778395163611,53.04,80695.0,0.0,-1.0,0.0,0.0]
[1778395168645,53.04,80694.28,0.0,-1.0,0.0,0.0]
[1778395175694,53.04,80694.04,0.0,-1.0,0.0,0.0]
[1778395182743,53.04,80695.12,0.0,-1.0,0.0,0.0]
[1778395185291,53.04,80695.48,0.0,-1.0,0.0,0.0]
[1778395185309,53.04,80695.5,0.0,-1.0,0.0,0.0]
[1778395186830,53.04,80695.63,0.0,-1.0,0.0,0.0]
[1778395187062,53.04,80695.63,0.0,-1.0,0.0,0.0]
[1778395196842,53.04,80695.09,0.0,-1.0,0.0,0.0]
[1778395201878,53.04,80695.33,0.0,-1.0,0.0,0.0]
[1778395203753,53.04,80688.32,0.0,-1.0,0.0,0.0]
[1778395203809,53.04,80688.32,0.0,-1.0,0.0,0.0]
[1778395205916,53.04,80686.29,0.0,-1.0,0.0,0.0]
[1778395211963,53.04,80687.31,0.0,-1.0,0.0,0.0]
[1778395218005,53.04,80687.14,0.0,-1.0,0.0,0.0]
[1778395223040,53.04,80686.95,0.0,-1.0,0.0,0.0]
[1778395224300,53.04,80686.95,0.0,-1.0,0.0,0.0]
[1778395224308,53.04,80686.95,0.0,-1.0,0.0,0.0]
[1778395226168,53.04,80686.79,0.0,-1.0,0.0,0.0]
[1778395226312,53.04,80686.79,0.0,-1.0,0.0,0.0]
[1778395228380,53.04,80683.18,0.0,-1.0,0.0,0.0]
[1778395228558,53.04,80683.18,0.0,-1.0,0.0,0.0]
[1778395234117,53.04,80681.87,0.0,-1.0,0.0,0.0]
[1778395239152,53.04,80681.21,0.0,-1.0,0.0,0.0]
[1778395239651,53.04,80681.21,0.0,-1.0,0.0,0.0]
[1778395239809,53.04,80681.21,0.0,-1.0,0.0,0.0]
[1778395241691,53.04,80681.21,0.0,-1.0,0.0,0.0]
[1778395241809,53.04,80681.21,0.0,-1.0,0.0,0.0]
[1778395247811,53.04,80681.43,0.0,-1.0,0.0,0.0]
[1778395250251,53.04,80682.97,0.0,-1.0,0.0,0.0]
[1778395250310,53.04,80682.97,0.0,-1.0,0.0,0.0]
[1778395255430,53.04,80684.0,0.0,-1.0,0.0,0.0]
[1778395255560,53.04,80684.0,0.0,-1.0,0.0,0.0]
[1778395256651,53.04,80684.54,0.0,-1.0,0.0,0.0]
[1778395256810,53.04,80684.54,0.0,-1.0,0.0,0.0]
[1778395262314,53.04,80689.36,0.0,-1.0,0.0,0.0]
[1778395265596,53.04,80689.33,0.0,-1.0,0.0,0.0]
[1778395265808,53.04,80689.33,0.0,-1.0,0.0,0.0]
[1778395267590,53.04,80688.45,0.0,-1.0,0.0,0.0]
[1778395267809,53.04,80688.45,0.0,-1.0,0.0,0.0]
[1778395276412,53.04,80688.41,0.0,-1.0,0.0,0.0]
[1778395281524,53.04,80689.49,0.0,-1.0,0.0,0.0]
[1778395281558,53.04,80689.49,0.0,-1.0,0.0,0.0]
[1778395284755,53.04,80690.17,0.0,-1.0,0.0,0.0]
[1778395285475,53.04,80715.92,0.0,-1.0,0.0,0.0]
[1778395286482,53.04,80717.28,0.0,-1.0,0.0,0.0]
[1778395288692,53.04,80713.73,0.0,-1.0,0.0,0.0]
[1778395295545,53.04,80715.25,0.0,-1.0,0.0,0.0]
[1778395296850,53.04,80715.25,0.0,-1.0,0.0,0.0]
[1778395297062,53.04,80715.25,0.0,-1.0,0.0,0.0]
[1778395302595,53.04,80718.39,0.0,-1.0,0.0,0.0]
[1778395307744,53.04,80717.52,0.0,-1.0,0.0,0.0]
[1778395307808,53.04,80717.52,0.0,-1.0,0.0,0.0]
[1778395312787,53.04,80717.51,0.0,-1.0,0.0,0.0]
[1778395312809,53.04,80717.51,0.0,-1.0,0.0,0.0]
[1778395314428,53.04,80712.18,0.0,-1.0,0.0,0.0]
[1778395314558,53.04,80712.18,0.0,-1.0,0.0,0.0]
[1778395319714,53.04,80711.04,0.0,-1.0,0.0,0.0]
[1778395320507,53.04,80711.04,0.0,-1.0,0.0,0.0]
[1778395320562,53.04,80711.04,0.0,-1.0,0.0,0.0]
[1778395325083,53.04,80710.98,0.0,-1.0,0.0,0.0]
[1778395325307,53.04,80710.98,0.0,-1.0,0.0,0.0]
[1778395325650,53.04,80714.82,0.0,-1.0,0.0,0.0]
[1778395325808,53.04,80714.82,0.0,-1.0,0.0,0.0]
[1778395331798,53.04,80716.97,0.0,-1.0,0.0,0.0]
[1778395333320,53.04,80716.97,0.0,-1.0,0.0,0.0]
[1778395333557,53.04,80716.69,0.0,-1.0,0.0,0.0]
[1778395338849,53.04,80716.73,0.0,-1.0,0.0,0.0]
[1778395343884,53.04,80716.22,0.0,-1.0,0.0,0.0]
[1778395348919,53.04,80712.54,0.0,-1.0,0.0,0.0]
[1778395350810,53.04,80710.49,0.0,-1.0,0.0,0.0]
[1778395356975,53.04,80707.66,0.0,-1.0,0.0,0.0]
[1778395357582,53.04,80707.66,0.0,-1.0,0.0,0.0]
[1778395357809,53.04,80707.66,0.0,-1.0,0.0,0.0]
[1778395362741,53.04,80706.86,0.0,-1.0,0.0,0.0]
[1778395362811,53.04,80706.86,0.0,-1.0,0.0,0.0]
[1778395370067,53.04,80706.86,0.0,-1.0,0.0,0.0]
[1778395372902,53.04,80706.79,0.0,-1.0,0.0,0.0]
[1778395373063,53.04,80706.79,0.0,-1.0,0.0,0.0]
[1778395373302,53.04,80706.79,0.0,-1.0,0.0,0.0]
[1778395373310,53.04,80706.79,0.0,-1.0,0.0,0.0]
[1778395380137,53.04,80706.82,0.0,-1.0,0.0,0.0]
[1778395384273,53.04,80706.77,0.0,-1.0,0.0,0.0]
[1778395384309,53.04,80706.77,0.0,-1.0,0.0,0.0]
[1778395384431,53.04,80706.77,0.0,-1.0,0.0,0.0]
[1778395384560,53.04,80706.77,0.0,-1.0,0.0,0.0]
[1778395391370,53.04,80702.41,0.0,-1.0,0.0,0.0]
[1778395391557,53.04,80701.75,0.0,-1.0,0.0,0.0]
[1778395392120,53.04,80701.75,0.0,-1.0,0.0,0.0]
[1778395392309,53.04,80701.75,0.0,-1.0,0.0,0.0]
[1778395398263,53.04,80698.15,0.0,-1.0,0.0,0.0]
[1778395403298,53.04,80697.68,0.0,-1.0,0.0,0.0]
[1778395408333,53.04,80695.79,0.0,-1.0,0.0,0.0]
[1778395413368,53.04,80700.4,0.0,-1.0,0.0,0.0]
[1778395417369,53.04,80706.65,0.0,-1.0,0.0,0.0]
[1778395417558,53.04,80709.65,0.0,-1.0,0.0,0.0]
[1778395418010,53.04,80709.65,0.0,-1.0,0.0,0.0]
[1778395418069,53.04,80709.65,0.0,-1.0,0.0,0.0]
[1778395424445,53.04,80711.22,0.0,-1.0,0.0,0.0]
[1778395424954,53.04,80711.22,0.0,-1.0,0.0,0.0]
[1778395425061,53.04,80711.22,0.0,-1.0,0.0,0.0]
[1778395425271,53.04,80711.22,0.0,-1.0,0.0,0.0]
[1778395425308,53.04,80711.22,0.0,-1.0,0.0,0.0]
[1778395426459,53.04,80703.49,0.0,-1.0,0.0,0.0]
[1778395427466,53.04,80702.7,0.0,-1.0,0.0,0.0]
[1778395429003,53.04,80702.72,0.0,-1.0,0.0,0.0]
[1778395429059,53.04,80702.72,0.0,-1.0,0.0,0.0]
[1778395434515,53.04,80699.39,0.0,-1.0,0.0,0.0]
[1778395435234,53.04,80699.39,0.0,-1.0,0.0,0.0]
[1778395435308,53.04,80699.39,0.0,-1.0,0.0,0.0]
[1778395435606,53.04,80698.89,0.0,-1.0,0.0,0.0]
[1778395435809,53.04,80698.89,0.0,-1.0,0.0,0.0]
[1778395441564,53.04,80696.05,0.0,-1.0,0.0,0.0]
[1778395446600,53.04,80695.54,0.0,-1.0,0.0,0.0]
[1778395450205,53.04,80695.46,0.0,-1.0,0.0,0.0]
[1778395450309,53.04,80695.46,0.0,-1.0,0.0,0.0]
[1778395450671,53.04,80695.1,0.0,-1.0,0.0,0.0]
[1778395450812,53.04,80695.1,0.0,-1.0,0.0,0.0]
[1778395456670,53.04,80693.54,0.0,-1.0,0.0,0.0]
[1778395461706,53.04,80692.53,0.0,-1.0,0.0,0.0]
[1778395462875,53.04,80692.53,0.0,-1.0,0.0,0.0]
[1778395463072,53.04,80692.53,0.0,-1.0,0.0,0.0]
[1778395463203,53.04,80692.53,0.0,-1.0,0.0,0.0]
[1778395463310,53.04,80692.53,0.0,-1.0,0.0,0.0]
[1778395468754,53.04,80692.68,0.0,-1.0,0.0,0.0]
[1778395473789,53.04,80694.84,0.0,-1.0,0.0,0.0]
[1778395477282,53.04,80694.84,0.0,-1.0,0.0,0.0]
[1778395477309,53.04,80694.84,0.0,-1.0,0.0,0.0]
[1778395477605,53.04,80694.84,0.0,-1.0,0.0,0.0]
[1778395477811,53.04,80694.84,0.0,-1.0,0.0,0.0]
[1778395482852,53.04,80694.59,0.0,-1.0,0.0,0.0]
[1778395487041,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778395487062,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778395487455,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778395487559,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778395492922,53.04,80694.76,0.0,-1.0,0.0,0.0]
[1778395497957,53.04,80698.43,0.0,-1.0,0.0,0.0]
[1778395499971,53.04,80703.29,0.0,-1.0,0.0,0.0]
[1778395500670,53.04,80703.29,0.0,-1.0,0.0,0.0]
[1778395500810,53.04,80703.29,0.0,-1.0,0.0,0.0]
[1778395501157,53.04,80703.29,0.0,-1.0,0.0,0.0]
[1778395501310,53.04,80703.29,0.0,-1.0,0.0,0.0]
[1778395507020,53.04,80703.1,0.0,-1.0,0.0,0.0]
[1778395512055,53.04,80703.05,0.0,-1.0,0.0,0.0]
[1778395517090,53.04,80703.06,0.0,-1.0,0.0,0.0]
[1778395522125,53.04,80703.12,0.0,-1.0,0.0,0.0]
[1778395527160,53.04,80702.9,0.0,-1.0,0.0,0.0]
[1778395532195,53.04,80703.37,0.0,-1.0,0.0,0.0]
[1778395533595,53.04,80703.37,0.0,-1.0,0.0,0.0]
[1778395533810,53.04,80703.56,0.0,-1.0,0.0,0.0]
[1778395534158,53.04,80703.56,0.0,-1.0,0.0,0.0]
[1778395534308,53.04,80703.56,0.0,-1.0,0.0,0.0]
[1778395538112,53.04,80701.15,0.0,-1.0,0.0,0.0]
[1778395538309,53.04,80701.15,0.0,-1.0,0.0,0.0]
[1778395543465,53.04,80701.34,0.0,-1.0,0.0,0.0]
[1778395543559,53.04,80701.34,0.0,-1.0,0.0,0.0]
[1778395549320,53.04,80699.57,0.0,-1.0,0.0,0.0]
[1778395555361,53.04,80699.95,0.0,-1.0,0.0,0.0]
[1778395560396,53.04,80699.77,0.0,-1.0,0.0,0.0]
[1778395562638,53.04,80699.66,0.0,-1.0,0.0,0.0]
[1778395562809,53.04,80699.68,0.0,-1.0,0.0,0.0]
[1778395563183,53.04,80699.68,0.0,-1.0,0.0,0.0]
[1778395563308,53.04,80699.68,0.0,-1.0,0.0,0.0]
[1778395568452,53.04,80698.88,0.0,-1.0,0.0,0.0]
[1778395573489,53.04,80698.51,0.0,-1.0,0.0,0.0]
[1778395576155,53.04,80698.58,0.0,-1.0,0.0,0.0]
[1778395576310,53.04,80698.58,0.0,-1.0,0.0,0.0]
[1778395576471,53.04,80698.58,0.0,-1.0,0.0,0.0]
[1778395576558,53.04,80698.58,0.0,-1.0,0.0,0.0]
[1778395582558,53.04,80698.49,0.0,-1.0,0.0,0.0]
[1778395587594,53.04,80700.25,0.0,-1.0,0.0,0.0]
[1778395592629,53.04,80700.94,0.0,-1.0,0.0,0.0]
[1778395593916,53.04,80700.8,0.0,-1.0,0.0,0.0]
[1778395594062,53.04,80700.8,0.0,-1.0,0.0,0.0]
[1778395594336,53.04,80700.8,0.0,-1.0,0.0,0.0]
[1778395594558,53.04,80700.8,0.0,-1.0,0.0,0.0]
[1778395599678,53.04,80700.71,0.0,-1.0,0.0,0.0]
[1778395604713,53.04,80700.89,0.0,-1.0,0.0,0.0]
[1778395610755,53.04,80700.89,0.0,-1.0,0.0,0.0]
[1778395615790,53.04,80701.3,0.0,-1.0,0.0,0.0]
[1778395620826,53.04,80700.96,0.0,-1.0,0.0,0.0]
[1778395626867,53.04,80700.26,0.0,-1.0,0.0,0.0]
[1778395632910,53.04,80700.46,0.0,-1.0,0.0,0.0]
[1778395637944,53.04,80700.36,0.0,-1.0,0.0,0.0]
[1778395643986,53.04,80700.56,0.0,-1.0,0.0,0.0]
[1778395649021,53.04,80700.1,0.0,-1.0,0.0,0.0]
[1778395654056,53.04,80700.64,0.0,-1.0,0.0,0.0]
[1778395659091,53.04,80700.28,0.0,-1.0,0.0,0.0]
[1778395664126,53.04,80700.2,0.0,-1.0,0.0,0.0]
[1778395669162,53.04,80700.23,0.0,-1.0,0.0,0.0]
[1778395675203,53.04,80700.23,0.0,-1.0,0.0,0.0]
[1778395681246,53.04,80700.08,0.0,-1.0,0.0,0.0]
[1778395686281,53.04,80699.67,0.0,-1.0,0.0,0.0]
[1778395691276,53.04,80699.73,0.0,-1.0,0.0,0.0]
[1778395691310,53.04,80699.73,0.0,-1.0,0.0,0.0]
[1778395691769,53.04,80699.73,0.0,-1.0,0.0,0.0]
[1778395691810,53.04,80699.73,0.0,-1.0,0.0,0.0]
[1778395701386,53.04,80707.33,0.0,-1.0,0.0,0.0]
[1778395702330,53.04,80707.33,0.0,-1.0,0.0,0.0]
[1778395702558,53.04,80707.33,0.0,-1.0,0.0,0.0]
[1778395702943,53.04,80709.87,0.0,-1.0,0.0,0.0]
[1778395703067,53.04,80709.87,0.0,-1.0,0.0,0.0]
[1778395708439,53.04,80709.77,0.0,-1.0,0.0,0.0]
[1778395711682,53.04,80709.77,0.0,-1.0,0.0,0.0]
[1778395711810,53.04,80709.77,0.0,-1.0,0.0,0.0]
[1778395712042,53.04,80709.67,0.0,-1.0,0.0,0.0]
[1778395712060,53.04,80709.67,0.0,-1.0,0.0,0.0]
[1778395717503,53.04,80710.35,0.0,-1.0,0.0,0.0]
[1778395719153,53.04,80710.15,0.0,-1.0,0.0,0.0]
[1778395719310,53.04,80710.15,0.0,-1.0,0.0,0.0]
[1778395719474,53.04,80710.15,0.0,-1.0,0.0,0.0]
[1778395719558,53.04,80710.15,0.0,-1.0,0.0,0.0]
[1778395722059,53.04,80711.29,0.0,-1.0,0.0,0.0]
[1778395727573,53.04,80713.49,0.0,-1.0,0.0,0.0]
[1778395734397,53.04,80713.4,0.0,-1.0,0.0,0.0]
[1778395734565,53.04,80713.4,0.0,-1.0,0.0,0.0]
[1778395735030,53.04,80713.4,0.0,-1.0,0.0,0.0]
[1778395735060,53.04,80713.4,0.0,-1.0,0.0,0.0]
[1778395740664,53.04,80718.71,0.0,-1.0,0.0,0.0]
[1778395742278,53.04,80719.49,0.0,-1.0,0.0,0.0]
[1778395742308,53.04,80719.49,0.0,-1.0,0.0,0.0]
[1778395742637,53.04,80719.49,0.0,-1.0,0.0,0.0]
[1778395742809,53.04,80719.49,0.0,-1.0,0.0,0.0]
[1778395749728,53.04,80722.0,0.0,-1.0,0.0,0.0]
[1778395752749,53.04,80726.85,0.0,-1.0,0.0,0.0]
[1778395753301,53.04,80726.85,0.0,-1.0,0.0,0.0]
[1778395753308,53.04,80726.85,0.0,-1.0,0.0,0.0]
[1778395753670,53.04,80726.85,0.0,-1.0,0.0,0.0]
[1778395753813,53.04,80726.85,0.0,-1.0,0.0,0.0]
[1778395758484,53.04,80727.11,0.0,-1.0,0.0,0.0]
[1778395758559,53.04,80727.11,0.0,-1.0,0.0,0.0]
[1778395758937,53.04,80727.15,0.0,-1.0,0.0,0.0]
[1778395759060,53.04,80727.15,0.0,-1.0,0.0,0.0]
[1778395764833,53.04,80728.04,0.0,-1.0,0.0,0.0]
[1778395767927,53.04,80728.64,0.0,-1.0,0.0,0.0]
[1778395768063,53.04,80728.64,0.0,-1.0,0.0,0.0]
[1778395768446,53.04,80728.64,0.0,-1.0,0.0,0.0]
[1778395768559,53.04,80728.64,0.0,-1.0,0.0,0.0]
[1778395775910,53.04,80728.9,0.0,-1.0,0.0,0.0]
[1778395781166,53.04,80729.12,0.0,-1.0,0.0,0.0]
[1778395781308,53.04,80729.12,0.0,-1.0,0.0,0.0]
[1778395781595,53.04,80729.12,0.0,-1.0,0.0,0.0]
[1778395781810,53.04,80729.12,0.0,-1.0,0.0,0.0]
[1778395792023,53.04,80729.42,0.0,-1.0,0.0,0.0]
[1778395799073,53.04,80729.69,0.0,-1.0,0.0,0.0]
[1778395804108,53.04,80730.89,0.0,-1.0,0.0,0.0]
[1778395808739,53.04,80731.21,0.0,-1.0,0.0,0.0]
[1778395808808,53.04,80731.21,0.0,-1.0,0.0,0.0]
[1778395809337,53.04,80733.84,0.0,-1.0,0.0,0.0]
[1778395809561,53.04,80733.84,0.0,-1.0,0.0,0.0]
[1778395816192,53.04,80734.08,0.0,-1.0,0.0,0.0]
[1778395818221,53.04,80734.08,0.0,-1.0,0.0,0.0]
[1778395818309,53.04,80734.08,0.0,-1.0,0.0,0.0]
[1778395818605,53.04,80734.08,0.0,-1.0,0.0,0.0]
[1778395818809,53.04,80734.08,0.0,-1.0,0.0,0.0]
[1778395826262,53.04,80735.32,0.0,-1.0,0.0,0.0]
[1778395828382,53.04,80735.32,0.0,-1.0,0.0,0.0]
[1778395828558,53.04,80735.32,0.0,-1.0,0.0,0.0]
[1778395829134,53.04,80735.32,0.0,-1.0,0.0,0.0]
[1778395829311,53.04,80735.32,0.0,-1.0,0.0,0.0]
[1778395834318,53.04,80735.46,0.0,-1.0,0.0,0.0]
[1778395836793,53.04,80737.63,0.0,-1.0,0.0,0.0]
[1778395836809,53.04,80737.63,0.0,-1.0,0.0,0.0]
[1778395837255,53.04,80737.63,0.0,-1.0,0.0,0.0]
[1778395837311,53.04,80737.63,0.0,-1.0,0.0,0.0]
[1778395842374,53.04,80738.31,0.0,-1.0,0.0,0.0]
[1778395847409,53.04,80739.0,0.0,-1.0,0.0,0.0]
[1778395850811,53.04,80740.49,0.0,-1.0,0.0,0.0]
[1778395851060,53.04,80740.67,0.0,-1.0,0.0,0.0]
[1778395851314,53.04,80740.67,0.0,-1.0,0.0,0.0]
[1778395851559,53.04,80740.67,0.0,-1.0,0.0,0.0]
[1778395858486,53.04,80740.6,0.0,-1.0,0.0,0.0]
[1778395860785,53.04,80740.56,0.0,-1.0,0.0,0.0]
[1778395860809,53.04,80740.56,0.0,-1.0,0.0,0.0]
[1778395861463,53.04,80740.56,0.0,-1.0,0.0,0.0]
[1778395861560,53.04,80740.56,0.0,-1.0,0.0,0.0]
[1778395867553,53.04,80737.06,0.0,-1.0,0.0,0.0]
[1778395869106,53.04,80736.16,0.0,-1.0,0.0,0.0]
[1778395869307,53.04,80736.16,0.0,-1.0,0.0,0.0]
[1778395869993,53.04,80736.16,0.0,-1.0,0.0,0.0]
[1778395870059,53.04,80735.56,0.0,-1.0,0.0,0.0]
[1778395878630,53.04,80735.78,0.0,-1.0,0.0,0.0]
[1778395885683,53.04,80735.95,0.0,-1.0,0.0,0.0]
[1778395890718,53.04,80736.02,0.0,-1.0,0.0,0.0]
[1778395895753,53.04,80736.02,0.0,-1.0,0.0,0.0]
[1778395901795,53.04,80735.99,0.0,-1.0,0.0,0.0]
[1778395906830,53.04,80736.04,0.0,-1.0,0.0,0.0]
[1778395910155,53.04,80736.07,0.0,-1.0,0.0,0.0]
[1778395910309,53.04,80736.07,0.0,-1.0,0.0,0.0]
[1778395911056,53.04,80736.36,0.0,-1.0,0.0,0.0]
[1778395911309,53.04,80736.36,0.0,-1.0,0.0,0.0]
[1778395917907,53.04,80736.1,0.0,-1.0,0.0,0.0]
[1778395922942,53.04,80728.13,0.0,-1.0,0.0,0.0]
[1778395923977,53.04,80728.13,0.0,-1.0,0.0,0.0]
[1778395923949,53.04,80728.53,0.0,-1.0,0.0,0.0]
[1778395924070,53.04,80728.53,0.0,-1.0,0.0,0.0]
[1778395924817,53.04,80728.53,0.0,-1.0,0.0,0.0]
[1778395925061,53.04,80728.28,0.0,-1.0,0.0,0.0]
[1778395930834,53.04,80728.24,0.0,-1.0,0.0,0.0]
[1778395942077,53.04,80728.28,0.0,-1.0,0.0,0.0]
[1778395944651,53.04,80728.21,0.0,-1.0,0.0,0.0]
[1778395944809,53.04,80728.21,0.0,-1.0,0.0,0.0]
[1778395945438,53.04,80728.24,0.0,-1.0,0.0,0.0]
[1778395945562,53.04,80728.24,0.0,-1.0,0.0,0.0]
[1778395952157,53.04,80726.79,0.0,-1.0,0.0,0.0]
[1778395962227,53.04,80727.33,0.0,-1.0,0.0,0.0]
[1778395967262,53.04,80727.44,0.0,-1.0,0.0,0.0]
[1778395972980,53.04,80729.37,0.0,-1.0,0.0,0.0]
[1778395973059,53.04,80729.37,0.0,-1.0,0.0,0.0]
[1778395973616,53.04,80729.37,0.0,-1.0,0.0,0.0]
[1778395973809,53.04,80729.37,0.0,-1.0,0.0,0.0]
[1778395973867,53.04,80729.4,0.0,-1.0,0.0,0.0]
[1778395976325,53.04,80728.89,0.0,-1.0,0.0,0.0]
[1778395982367,53.04,80729.05,0.0,-1.0,0.0,0.0]
[1778395984381,53.04,80727.9,0.0,-1.0,0.0,0.0]
[1778395988411,53.04,80728.37,0.0,-1.0,0.0,0.0]
[1778395993444,53.04,80728.27,0.0,-1.0,0.0,0.0]
[1778396000493,53.04,80727.96,0.0,-1.0,0.0,0.0]
[1778396004521,53.04,80728.38,0.0,-1.0,0.0,0.0]
[1778396008549,53.04,80727.94,0.0,-1.0,0.0,0.0]
[1778396011570,53.04,80728.14,0.0,-1.0,0.0,0.0]
[1778396018619,53.04,80727.68,0.0,-1.0,0.0,0.0]
[1778396023654,53.04,80727.83,0.0,-1.0,0.0,0.0]
[1778396030703,53.04,80727.95,0.0,-1.0,0.0,0.0]
[1778396034096,53.04,80728.03,0.0,-1.0,0.0,0.0]
[1778396034161,53.04,80728.11,0.0,-1.0,0.0,0.0]
[1778396034309,53.04,80728.11,0.0,-1.0,0.0,0.0]
[1778396034928,53.04,80728.11,0.0,-1.0,0.0,0.0]
[1778396035059,53.04,80728.11,0.0,-1.0,0.0,0.0]
[1778396035147,53.04,80728.06,0.0,-1.0,0.0,0.0]
[1778396040773,53.04,80728.41,0.0,-1.0,0.0,0.0]
[1778396041468,53.04,80728.41,0.0,-1.0,0.0,0.0]
[1778396041567,53.04,80728.41,0.0,-1.0,0.0,0.0]
[1778396041780,53.04,80732.33,0.0,-1.0,0.0,0.0]
[1778396042569,53.04,80732.33,0.0,-1.0,0.0,0.0]
[1778396042809,53.04,80732.33,0.0,-1.0,0.0,0.0]
[1778396042839,53.04,80732.01,0.0,-1.0,0.0,0.0]
[1778396046815,53.04,80731.0,0.0,-1.0,0.0,0.0]
[1778396051852,53.04,80731.0,0.0,-1.0,0.0,0.0]
[1778396057894,53.04,80731.15,0.0,-1.0,0.0,0.0]
[1778396060915,53.04,80733.5,0.0,-1.0,0.0,0.0]
[1778396061197,53.04,80733.5,0.0,-1.0,0.0,0.0]
[1778396061308,53.04,80733.5,0.0,-1.0,0.0,0.0]
[1778396062059,53.04,80733.5,0.0,-1.0,0.0,0.0]
[1778396062067,53.04,80733.5,0.0,-1.0,0.0,0.0]
[1778396062160,53.04,80733.94,0.0,-1.0,0.0,0.0]
[1778396062929,53.04,80733.56,0.0,-1.0,0.0,0.0]
[1778396067964,53.04,80733.51,0.0,-1.0,0.0,0.0]
[1778396071992,53.04,80733.46,0.0,-1.0,0.0,0.0]
[1778396072999,53.04,80734.28,0.0,-1.0,0.0,0.0]
[1778396074006,53.04,80733.92,0.0,-1.0,0.0,0.0]
[1778396079042,53.04,80733.88,0.0,-1.0,0.0,0.0]
[1778396084077,53.04,80733.8,0.0,-1.0,0.0,0.0]
[1778396088105,53.04,80733.29,0.0,-1.0,0.0,0.0]
[1778396089112,53.04,80732.83,0.0,-1.0,0.0,0.0]
[1778396091126,53.04,80732.18,0.0,-1.0,0.0,0.0]
[1778396092671,53.04,80731.95,0.0,-1.0,0.0,0.0]
[1778396092808,53.04,80731.95,0.0,-1.0,0.0,0.0]
[1778396093140,53.04,80730.06,0.0,-1.0,0.0,0.0]
[1778396093947,53.04,80730.06,0.0,-1.0,0.0,0.0]
[1778396094060,53.04,80730.06,0.0,-1.0,0.0,0.0]
[1778396098175,53.04,80730.82,0.0,-1.0,0.0,0.0]
[1778396100189,53.04,80731.17,0.0,-1.0,0.0,0.0]
[1778396101196,53.04,80730.69,0.0,-1.0,0.0,0.0]
[1778396102203,53.04,80730.41,0.0,-1.0,0.0,0.0]
[1778396103210,53.04,80718.88,0.0,-1.0,0.0,0.0]
[1778396104218,53.04,80708.47,0.0,-1.0,0.0,0.0]
[1778396104329,53.04,80708.47,0.0,-1.0,0.0,0.0]
[1778396104559,53.04,80708.47,0.0,-1.0,0.0,0.0]
[1778396105224,53.04,80708.52,0.0,-1.0,0.0,0.0]
[1778396106050,53.04,80708.52,0.0,-1.0,0.0,0.0]
[1778396106060,53.04,80708.52,0.0,-1.0,0.0,0.0]
[1778396111266,53.04,80708.67,0.0,-1.0,0.0,0.0]
[1778396112273,53.04,80709.64,0.0,-1.0,0.0,0.0]
[1778396113886,53.04,80709.64,0.0,-1.0,0.0,0.0]
[1778396114059,53.04,80709.64,0.0,-1.0,0.0,0.0]
[1778396114129,53.04,80709.65,0.0,-1.0,0.0,0.0]
[1778396114860,53.04,80709.65,0.0,-1.0,0.0,0.0]
[1778396115060,53.04,80709.65,0.0,-1.0,0.0,0.0]
[1778396115294,53.04,80709.96,0.0,-1.0,0.0,0.0]
[1778396119322,53.04,80712.1,0.0,-1.0,0.0,0.0]
[1778396124841,53.04,80712.1,0.0,-1.0,0.0,0.0]
[1778396125059,53.04,80712.1,0.0,-1.0,0.0,0.0]
[1778396125081,53.04,80712.17,0.0,-1.0,0.0,0.0]
[1778396126686,53.04,80712.17,0.0,-1.0,0.0,0.0]
[1778396126808,53.04,80712.17,0.0,-1.0,0.0,0.0]
[1778396131915,53.04,80712.17,0.0,-1.0,0.0,0.0]
[1778396132060,53.04,80712.17,0.0,-1.0,0.0,0.0]
[1778396132158,53.04,80712.21,0.0,-1.0,0.0,0.0]
[1778396134427,53.04,80712.0,0.0,-1.0,0.0,0.0]
[1778396140469,53.04,80712.33,0.0,-1.0,0.0,0.0]
[1778396143027,53.04,80715.95,0.0,-1.0,0.0,0.0]
[1778396143490,53.04,80716.52,0.0,-1.0,0.0,0.0]
[1778396144327,53.04,80716.52,0.0,-1.0,0.0,0.0]
[1778396144558,53.04,80716.52,0.0,-1.0,0.0,0.0]
[1778396146061,53.04,80716.44,0.0,-1.0,0.0,0.0]
[1778396146075,53.04,80716.47,0.0,-1.0,0.0,0.0]
[1778396154567,53.04,80717.46,0.0,-1.0,0.0,0.0]
[1778396155612,53.04,80717.46,0.0,-1.0,0.0,0.0]
[1778396155810,53.04,80717.46,0.0,-1.0,0.0,0.0]
[1778396168665,53.04,80714.61,0.0,-1.0,0.0,0.0]
[1778396173243,53.04,80714.58,0.0,-1.0,0.0,0.0]
[1778396173309,53.04,80714.58,0.0,-1.0,0.0,0.0]
[1778396175327,53.04,80714.51,0.0,-1.0,0.0,0.0]
[1778396175561,53.04,80714.51,0.0,-1.0,0.0,0.0]
[1778396181756,53.04,80715.17,0.0,-1.0,0.0,0.0]
[1778396188805,53.04,80715.1,0.0,-1.0,0.0,0.0]
[1778396201898,53.04,80716.22,0.0,-1.0,0.0,0.0]
[1778396203305,53.04,80716.22,0.0,-1.0,0.0,0.0]
[1778396203558,53.04,80716.31,0.0,-1.0,0.0,0.0]
[1778396213982,53.04,80716.06,0.0,-1.0,0.0,0.0]
[1778396219017,53.04,80716.02,0.0,-1.0,0.0,0.0]
[1778396224052,53.04,80716.66,0.0,-1.0,0.0,0.0]
[1778396231101,53.04,80716.79,0.0,-1.0,0.0,0.0]
[1778396239553,53.04,80716.83,0.0,-1.0,0.0,0.0]
[1778396239558,53.04,80716.83,0.0,-1.0,0.0,0.0]
[1778396241848,53.04,80716.87,0.0,-1.0,0.0,0.0]
[1778396242059,53.04,80716.87,0.0,-1.0,0.0,0.0]
[1778396247213,53.04,80716.4,0.0,-1.0,0.0,0.0]
[1778396253255,53.04,80716.27,0.0,-1.0,0.0,0.0]
[1778396260304,53.04,80716.71,0.0,-1.0,0.0,0.0]
[1778396270374,53.04,80716.29,0.0,-1.0,0.0,0.0]
[1778396276416,53.04,80716.27,0.0,-1.0,0.0,0.0]
[1778396286486,53.04,80716.27,0.0,-1.0,0.0,0.0]
[1778396299578,53.04,80716.2,0.0,-1.0,0.0,0.0]
[1778396311662,53.04,80716.23,0.0,-1.0,0.0,0.0]
[1778396317704,53.04,80716.13,0.0,-1.0,0.0,0.0]
[1778396322739,53.04,80716.89,0.0,-1.0,0.0,0.0]
[1778396329788,53.04,80716.78,0.0,-1.0,0.0,0.0]
[1778396340697,53.04,80716.5,0.0,-1.0,0.0,0.0]
[1778396345901,53.04,80716.23,0.0,-1.0,0.0,0.0]
[1778396350936,53.04,80716.09,0.0,-1.0,0.0,0.0]
[1778396357985,53.04,80716.01,0.0,-1.0,0.0,0.0]
[1778396367048,53.04,80715.9,0.0,-1.0,0.0,0.0]
[1778396372083,53.04,80721.25,0.0,-1.0,0.0,0.0]
[1778396373347,53.04,80721.25,0.0,-1.0,0.0,0.0]
[1778396373558,53.04,80723.01,0.0,-1.0,0.0,0.0]
[1778396380139,53.04,80722.4,0.0,-1.0,0.0,0.0]
[1778396385404,53.04,80725.7,0.0,-1.0,0.0,0.0]
[1778396385570,53.04,80726.15,0.0,-1.0,0.0,0.0]
[1778396387505,53.04,80726.15,0.0,-1.0,0.0,0.0]
[1778396387566,53.04,80725.98,0.0,-1.0,0.0,0.0]
[1778396394241,53.04,80725.8,0.0,-1.0,0.0,0.0]
[1778396395724,53.04,80725.91,0.0,-1.0,0.0,0.0]
[1778396395809,53.04,80725.91,0.0,-1.0,0.0,0.0]
[1778396401290,53.04,80731.85,0.0,-1.0,0.0,0.0]
[1778396402276,53.04,80731.85,0.0,-1.0,0.0,0.0]
[1778396402309,53.04,80731.85,0.0,-1.0,0.0,0.0]
[1778396405428,53.04,80733.98,0.0,-1.0,0.0,0.0]
[1778396405560,53.04,80734.02,0.0,-1.0,0.0,0.0]
[1778396411361,53.04,80734.21,0.0,-1.0,0.0,0.0]
[1778396415885,53.04,80739.78,0.0,-1.0,0.0,0.0]
[1778396416060,53.04,80739.78,0.0,-1.0,0.0,0.0]
[1778396422438,53.04,80739.88,0.0,-1.0,0.0,0.0]
[1778396434529,53.04,80739.64,0.0,-1.0,0.0,0.0]
[1778396444599,53.04,80739.78,0.0,-1.0,0.0,0.0]
[1778396449782,53.04,80742.07,0.0,-1.0,0.0,0.0]
[1778396449809,53.04,80742.07,0.0,-1.0,0.0,0.0]
[1778396452264,53.04,80742.24,0.0,-1.0,0.0,0.0]
[1778396452309,53.04,80742.24,0.0,-1.0,0.0,0.0]
[1778396459705,53.04,80742.08,0.0,-1.0,0.0,0.0]
[1778396464740,53.04,80740.63,0.0,-1.0,0.0,0.0]
[1778396473803,53.04,80746.06,0.0,-1.0,0.0,0.0]
[1778396474900,53.04,80746.06,0.0,-1.0,0.0,0.0]
[1778396475065,53.04,80746.06,0.0,-1.0,0.0,0.0]
[1778396477401,53.04,80753.38,0.0,-1.0,0.0,0.0]
[1778396479909,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778396480059,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778396485764,53.04,80753.78,0.0,-1.0,0.0,0.0]
[1778396485809,53.04,80753.78,0.0,-1.0,0.0,0.0]
[1778396490923,53.04,80753.23,0.0,-1.0,0.0,0.0]
[1778396491825,53.04,80753.23,0.0,-1.0,0.0,0.0]
[1778396492064,53.04,80753.23,0.0,-1.0,0.0,0.0]
[1778396492502,53.04,80753.23,0.0,-1.0,0.0,0.0]
[1778396492561,53.04,80753.23,0.0,-1.0,0.0,0.0]
[1778396499987,53.04,80753.91,0.0,-1.0,0.0,0.0]
[1778396506475,53.04,80754.31,0.0,-1.0,0.0,0.0]
[1778396506558,53.04,80754.31,0.0,-1.0,0.0,0.0]
[1778396514930,53.04,80758.89,0.0,-1.0,0.0,0.0]
[1778396515059,53.04,80758.89,0.0,-1.0,0.0,0.0]
[1778396517430,53.04,80760.09,0.0,-1.0,0.0,0.0]
[1778396517559,53.04,80760.09,0.0,-1.0,0.0,0.0]
[1778396523170,53.04,80755.24,0.0,-1.0,0.0,0.0]
[1778396526058,53.04,80755.51,0.0,-1.0,0.0,0.0]
[1778396533240,53.04,80758.61,0.0,-1.0,0.0,0.0]
[1778396539282,53.04,80758.95,0.0,-1.0,0.0,0.0]
[1778396539955,53.04,80758.95,0.0,-1.0,0.0,0.0]
[1778396539962,53.04,80758.95,0.0,-1.0,0.0,0.0]
[1778396540060,53.04,80758.95,0.0,-1.0,0.0,0.0]
[1778396545324,53.04,80759.65,0.0,-1.0,0.0,0.0]
[1778396548385,53.04,80759.75,0.0,-1.0,0.0,0.0]
[1778396548516,53.04,80759.75,0.0,-1.0,0.0,0.0]
[1778396548563,53.04,80759.75,0.0,-1.0,0.0,0.0]
[1778396558416,53.04,80759.85,0.0,-1.0,0.0,0.0]
[1778396562794,53.04,80760.51,0.0,-1.0,0.0,0.0]
[1778396562809,53.04,80760.51,0.0,-1.0,0.0,0.0]
[1778396562900,53.04,80760.51,0.0,-1.0,0.0,0.0]
[1778396563059,53.04,80760.51,0.0,-1.0,0.0,0.0]
[1778396569493,53.04,80763.68,0.0,-1.0,0.0,0.0]
[1778396571654,53.04,80763.77,0.0,-1.0,0.0,0.0]
[1778396571809,53.04,80763.77,0.0,-1.0,0.0,0.0]
[1778396581577,53.04,80763.98,0.0,-1.0,0.0,0.0]
[1778396583599,53.04,80773.95,0.0,-1.0,0.0,0.0]
[1778396584600,53.04,80780.98,0.0,-1.0,0.0,0.0]
[1778396586927,53.04,80781.98,0.0,-1.0,0.0,0.0]
[1778396587060,53.04,80781.98,0.0,-1.0,0.0,0.0]
[1778396587142,53.04,80781.98,0.0,-1.0,0.0,0.0]
[1778396587309,53.04,80781.98,0.0,-1.0,0.0,0.0]
[1778396590647,53.04,80769.88,0.0,-1.0,0.0,0.0]
[1778396592920,53.04,80769.34,0.0,-1.0,0.0,0.0]
[1778396593060,53.04,80769.34,0.0,-1.0,0.0,0.0]
[1778396598703,53.04,80773.88,0.0,-1.0,0.0,0.0]
[1778396600558,53.04,80773.96,0.0,-1.0,0.0,0.0]
[1778396600766,53.04,80773.96,0.0,-1.0,0.0,0.0]
[1778396600810,53.04,80773.96,0.0,-1.0,0.0,0.0]
[1778396606759,53.04,80772.91,0.0,-1.0,0.0,0.0]
[1778396612801,53.04,80773.07,0.0,-1.0,0.0,0.0]
[1778396618743,53.04,80772.97,0.0,-1.0,0.0,0.0]
[1778396618810,53.04,80772.97,0.0,-1.0,0.0,0.0]
[1778396618855,53.04,80772.97,0.0,-1.0,0.0,0.0]
[1778396619060,53.04,80772.97,0.0,-1.0,0.0,0.0]
[1778396630931,53.04,80773.63,0.0,-1.0,0.0,0.0]
[1778396633952,53.04,80762.72,0.0,-1.0,0.0,0.0]
[1778396635410,53.04,80762.72,0.0,-1.0,0.0,0.0]
[1778396635559,53.04,80762.72,0.0,-1.0,0.0,0.0]
[1778396635638,53.04,80760.63,0.0,-1.0,0.0,0.0]
[1778396641001,53.04,80760.45,0.0,-1.0,0.0,0.0]
[1778396644022,53.04,80748.03,0.0,-1.0,0.0,0.0]
[1778396646036,53.04,80745.53,0.0,-1.0,0.0,0.0]
[1778396646863,53.04,80745.53,0.0,-1.0,0.0,0.0]
[1778396647060,53.04,80745.53,0.0,-1.0,0.0,0.0]
[1778396647085,53.04,80745.53,0.0,-1.0,0.0,0.0]
[1778396647310,53.04,80745.53,0.0,-1.0,0.0,0.0]
[1778396654092,53.04,80743.75,0.0,-1.0,0.0,0.0]
[1778396658402,53.04,80743.55,0.0,-1.0,0.0,0.0]
[1778396658559,53.04,80743.55,0.0,-1.0,0.0,0.0]
[1778396664162,53.04,80744.38,0.0,-1.0,0.0,0.0]
[1778396666535,53.04,80744.38,0.0,-1.0,0.0,0.0]
[1778396666560,53.04,80744.38,0.0,-1.0,0.0,0.0]
[1778396666694,53.04,80744.38,0.0,-1.0,0.0,0.0]
[1778396666809,53.04,80744.38,0.0,-1.0,0.0,0.0]
[1778396673229,53.04,80743.25,0.0,-1.0,0.0,0.0]
[1778396676319,53.04,80743.25,0.0,-1.0,0.0,0.0]
[1778396676560,53.04,80743.25,0.0,-1.0,0.0,0.0]
[1778396683826,53.04,80740.55,0.0,-1.0,0.0,0.0]
[1778396683985,53.04,80740.58,0.0,-1.0,0.0,0.0]
[1778396684063,53.04,80740.58,0.0,-1.0,0.0,0.0]
[1778396691355,53.04,80741.93,0.0,-1.0,0.0,0.0]
[1778396695161,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778396695310,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778396695338,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778396695560,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778396701426,53.04,80737.59,0.0,-1.0,0.0,0.0]
[1778396706461,53.04,80744.95,0.0,-1.0,0.0,0.0]
[1778396707468,53.04,80753.5,0.0,-1.0,0.0,0.0]
[1778396709403,53.04,80752.55,0.0,-1.0,0.0,0.0]
[1778396709561,53.04,80752.55,0.0,-1.0,0.0,0.0]
[1778396709610,53.04,80752.42,0.0,-1.0,0.0,0.0]
[1778396715526,53.04,80752.8,0.0,-1.0,0.0,0.0]
[1778396718711,53.04,80750.92,0.0,-1.0,0.0,0.0]
[1778396718810,53.04,80750.92,0.0,-1.0,0.0,0.0]
[1778396718957,53.04,80750.97,0.0,-1.0,0.0,0.0]
[1778396719060,53.04,80750.97,0.0,-1.0,0.0,0.0]
[1778396724589,53.04,80751.19,0.0,-1.0,0.0,0.0]
[1778396727140,53.04,80751.38,0.0,-1.0,0.0,0.0]
[1778396727309,53.04,80751.38,0.0,-1.0,0.0,0.0]
[1778396739694,53.04,80750.94,0.0,-1.0,0.0,0.0]
[1778396744325,53.04,80750.57,0.0,-1.0,0.0,0.0]
[1778396744565,53.04,80750.57,0.0,-1.0,0.0,0.0]
[1778396744728,53.04,80750.57,0.0,-1.0,0.0,0.0]
[1778396744808,53.04,80750.57,0.0,-1.0,0.0,0.0]
[1778396750312,53.04,80749.87,0.0,-1.0,0.0,0.0]
[1778396751845,53.04,80749.12,0.0,-1.0,0.0,0.0]
[1778396752072,53.04,80749.16,0.0,-1.0,0.0,0.0]
[1778396757820,53.04,80743.87,0.0,-1.0,0.0,0.0]
[1778396762855,53.04,80751.75,0.0,-1.0,0.0,0.0]
[1778396764907,53.04,80751.86,0.0,-1.0,0.0,0.0]
[1778396765059,53.04,80751.89,0.0,-1.0,0.0,0.0]
[1778396765280,53.04,80751.89,0.0,-1.0,0.0,0.0]
[1778396765316,53.04,80751.89,0.0,-1.0,0.0,0.0]
[1778396770911,53.04,80752.92,0.0,-1.0,0.0,0.0]
[1778396773023,53.04,80752.92,0.0,-1.0,0.0,0.0]
[1778396773059,53.04,80752.92,0.0,-1.0,0.0,0.0]
[1778396778967,53.04,80752.94,0.0,-1.0,0.0,0.0]
[1778396782257,53.04,80753.41,0.0,-1.0,0.0,0.0]
[1778396782309,53.04,80753.41,0.0,-1.0,0.0,0.0]
[1778396782629,53.04,80753.41,0.0,-1.0,0.0,0.0]
[1778396782810,53.04,80753.41,0.0,-1.0,0.0,0.0]
[1778396788579,53.04,80756.74,0.0,-1.0,0.0,0.0]
[1778396788812,53.04,80756.74,0.0,-1.0,0.0,0.0]
[1778396796039,53.04,80756.52,0.0,-1.0,0.0,0.0]
[1778396796060,53.04,80756.52,0.0,-1.0,0.0,0.0]
[1778396796351,53.04,80756.52,0.0,-1.0,0.0,0.0]
[1778396796561,53.04,80756.52,0.0,-1.0,0.0,0.0]
[1778396802128,53.04,80756.52,0.0,-1.0,0.0,0.0]
[1778396808170,53.04,80758.74,0.0,-1.0,0.0,0.0]
[1778396814212,53.04,80762.0,0.0,-1.0,0.0,0.0]
[1778396816010,53.04,80762.69,0.0,-1.0,0.0,0.0]
[1778396816063,53.04,80762.69,0.0,-1.0,0.0,0.0]
[1778396821261,53.04,80761.01,0.0,-1.0,0.0,0.0]
[1778396824012,53.04,80757.94,0.0,-1.0,0.0,0.0]
[1778396824058,53.04,80757.94,0.0,-1.0,0.0,0.0]
[1778396824502,53.04,80757.94,0.0,-1.0,0.0,0.0]
[1778396824561,53.04,80757.94,0.0,-1.0,0.0,0.0]
[1778396831331,53.04,80757.51,0.0,-1.0,0.0,0.0]
[1778396833788,53.04,80754.19,0.0,-1.0,0.0,0.0]
[1778396833809,53.04,80754.19,0.0,-1.0,0.0,0.0]
[1778396840394,53.04,80754.94,0.0,-1.0,0.0,0.0]
[1778396845429,53.04,80753.45,0.0,-1.0,0.0,0.0]
[1778396851471,53.04,80757.47,0.0,-1.0,0.0,0.0]
[1778396852882,53.04,80757.47,0.0,-1.0,0.0,0.0]
[1778396853064,53.04,80757.82,0.0,-1.0,0.0,0.0]
[1778396853193,53.04,80757.82,0.0,-1.0,0.0,0.0]
[1778396853310,53.04,80757.82,0.0,-1.0,0.0,0.0]
[1778396858520,53.04,80756.12,0.0,-1.0,0.0,0.0]
[1778396863555,53.04,80755.3,0.0,-1.0,0.0,0.0]
[1778396865958,53.04,80755.22,0.0,-1.0,0.0,0.0]
[1778396866058,53.04,80755.08,0.0,-1.0,0.0,0.0]
[1778396871611,53.04,80753.52,0.0,-1.0,0.0,0.0]
[1778396872678,53.04,80753.52,0.0,-1.0,0.0,0.0]
[1778396872809,53.04,80753.52,0.0,-1.0,0.0,0.0]
[1778396872965,53.04,80753.52,0.0,-1.0,0.0,0.0]
[1778396873059,53.04,80753.52,0.0,-1.0,0.0,0.0]
[1778396878663,53.04,80752.54,0.0,-1.0,0.0,0.0]
[1778396881801,53.04,80751.97,0.0,-1.0,0.0,0.0]
[1778396881813,53.04,80751.97,0.0,-1.0,0.0,0.0]
[1778396886767,53.04,80747.01,0.0,-1.0,0.0,0.0]
[1778396893172,53.04,80747.06,0.0,-1.0,0.0,0.0]
[1778396893310,53.04,80747.06,0.0,-1.0,0.0,0.0]
[1778396893688,53.04,80747.06,0.0,-1.0,0.0,0.0]
[1778396893812,53.04,80747.06,0.0,-1.0,0.0,0.0]
[1778396900819,53.04,80746.5,0.0,-1.0,0.0,0.0]
[1778396903138,53.04,80746.5,0.0,-1.0,0.0,0.0]
[1778396903309,53.04,80746.5,0.0,-1.0,0.0,0.0]
[1778396910889,53.04,80746.5,0.0,-1.0,0.0,0.0]
[1778396915924,53.04,80746.38,0.0,-1.0,0.0,0.0]
[1778396920959,53.04,80750.94,0.0,-1.0,0.0,0.0]
[1778396921336,53.04,80750.94,0.0,-1.0,0.0,0.0]
[1778396921559,53.04,80750.94,0.0,-1.0,0.0,0.0]
[1778396921959,53.04,80750.94,0.0,-1.0,0.0,0.0]
[1778396922062,53.04,80750.94,0.0,-1.0,0.0,0.0]
[1778396932042,53.04,80757.71,0.0,-1.0,0.0,0.0]
[1778396933255,53.04,80757.71,0.0,-1.0,0.0,0.0]
[1778396933309,53.04,80757.71,0.0,-1.0,0.0,0.0]
[1778396943119,53.04,80757.72,0.0,-1.0,0.0,0.0]
[1778396944951,53.04,80757.72,0.0,-1.0,0.0,0.0]
[1778396945059,53.04,80757.72,0.0,-1.0,0.0,0.0]
[1778396945698,53.04,80757.72,0.0,-1.0,0.0,0.0]
[1778396945818,53.04,80757.72,0.0,-1.0,0.0,0.0]
[1778396948066,53.04,80757.78,0.0,-1.0,0.0,0.0]
[1778396957217,53.04,80755.93,0.0,-1.0,0.0,0.0]
[1778396959104,53.04,80755.93,0.0,-1.0,0.0,0.0]
[1778396959308,53.04,80755.96,0.0,-1.0,0.0,0.0]
[1778396959865,53.04,80755.96,0.0,-1.0,0.0,0.0]
[1778396960062,53.04,80755.96,0.0,-1.0,0.0,0.0]
[1778396965273,53.04,80755.17,0.0,-1.0,0.0,0.0]
[1778396966738,53.04,80755.17,0.0,-1.0,0.0,0.0]
[1778396966810,53.04,80755.17,0.0,-1.0,0.0,0.0]
[1778396972175,53.04,80752.87,0.0,-1.0,0.0,0.0]
[1778396972308,53.04,80752.87,0.0,-1.0,0.0,0.0]
[1778396972496,53.04,80752.87,0.0,-1.0,0.0,0.0]
[1778396972558,53.04,80752.87,0.0,-1.0,0.0,0.0]
[1778396981387,53.04,80755.12,0.0,-1.0,0.0,0.0]
[1778396982937,53.04,80755.12,0.0,-1.0,0.0,0.0]
[1778396983059,53.04,80755.12,0.0,-1.0,0.0,0.0]
[1778396991457,53.04,80755.21,0.0,-1.0,0.0,0.0]
[1778397000520,53.04,80755.44,0.0,-1.0,0.0,0.0]
[1778397005555,53.04,80755.88,0.0,-1.0,0.0,0.0]
[1778397015625,53.04,80755.98,0.0,-1.0,0.0,0.0]
[1778397017117,53.04,80755.98,0.0,-1.0,0.0,0.0]
[1778397017309,53.04,80755.37,0.0,-1.0,0.0,0.0]
[1778397017991,53.04,80755.37,0.0,-1.0,0.0,0.0]
[1778397018061,53.04,80755.37,0.0,-1.0,0.0,0.0]
[1778397023222,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778397027778,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778397027809,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778397041807,53.04,80755.29,0.0,-1.0,0.0,0.0]
[1778397045351,53.04,80752.67,0.0,-1.0,0.0,0.0]
[1778397045562,53.04,80752.67,0.0,-1.0,0.0,0.0]
[1778397046225,53.04,80752.67,0.0,-1.0,0.0,0.0]
[1778397046310,53.04,80752.56,0.0,-1.0,0.0,0.0]
[1778397052886,53.04,80752.73,0.0,-1.0,0.0,0.0]
[1778397055993,53.04,80752.42,0.0,-1.0,0.0,0.0]
[1778397056060,53.04,80752.42,0.0,-1.0,0.0,0.0]
[1778397062956,53.04,80751.24,0.0,-1.0,0.0,0.0]
[1778397070007,53.04,80751.36,0.0,-1.0,0.0,0.0]
[1778397078063,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778397082444,53.04,80751.16,0.0,-1.0,0.0,0.0]
[1778397082558,53.04,80751.16,0.0,-1.0,0.0,0.0]
[1778397083258,53.04,80751.16,0.0,-1.0,0.0,0.0]
[1778397083310,53.04,80751.16,0.0,-1.0,0.0,0.0]
[1778397093168,53.04,80751.32,0.0,-1.0,0.0,0.0]
[1778397096050,53.04,80749.43,0.0,-1.0,0.0,0.0]
[1778397096065,53.04,80749.43,0.0,-1.0,0.0,0.0]
[1778397102231,53.04,80749.29,0.0,-1.0,0.0,0.0]
[1778397106384,53.04,80749.22,0.0,-1.0,0.0,0.0]
[1778397106560,53.04,80749.22,0.0,-1.0,0.0,0.0]
[1778397107121,53.04,80749.22,0.0,-1.0,0.0,0.0]
[1778397107319,53.04,80749.22,0.0,-1.0,0.0,0.0]
[1778397118343,53.04,80749.16,0.0,-1.0,0.0,0.0]
[1778397123378,53.04,80749.16,0.0,-1.0,0.0,0.0]
[1778397129421,53.04,80748.44,0.0,-1.0,0.0,0.0]
[1778397136469,53.04,80748.35,0.0,-1.0,0.0,0.0]
[1778397143518,53.04,80748.38,0.0,-1.0,0.0,0.0]
[1778397155602,53.04,80748.31,0.0,-1.0,0.0,0.0]
[1778397165672,53.04,80748.49,0.0,-1.0,0.0,0.0]
[1778397177756,53.04,80748.31,0.0,-1.0,0.0,0.0]
[1778397179748,53.04,80748.31,0.0,-1.0,0.0,0.0]
[1778397179809,53.04,80748.31,0.0,-1.0,0.0,0.0]
[1778397186338,53.04,80750.62,0.0,-1.0,0.0,0.0]
[1778397186558,53.04,80750.58,0.0,-1.0,0.0,0.0]
[1778397186962,53.04,80750.58,0.0,-1.0,0.0,0.0]
[1778397187062,53.04,80750.58,0.0,-1.0,0.0,0.0]
[1778397199592,53.04,80748.28,0.0,-1.0,0.0,0.0]
[1778397199809,53.04,80748.28,0.0,-1.0,0.0,0.0]
[1778397206963,53.04,80748.17,0.0,-1.0,0.0,0.0]
[1778397214012,53.04,80748.35,0.0,-1.0,0.0,0.0]
[1778397224086,53.04,80748.35,0.0,-1.0,0.0,0.0]
[1778397227761,53.04,80748.35,0.0,-1.0,0.0,0.0]
[1778397227808,53.04,80748.35,0.0,-1.0,0.0,0.0]
[1778397228782,53.04,80748.35,0.0,-1.0,0.0,0.0]
[1778397228810,53.04,80748.35,0.0,-1.0,0.0,0.0]
[1778397234156,53.04,80748.31,0.0,-1.0,0.0,0.0]
[1778397241205,53.04,80750.65,0.0,-1.0,0.0,0.0]
[1778397246240,53.04,80748.26,0.0,-1.0,0.0,0.0]
[1778397257317,53.04,80747.99,0.0,-1.0,0.0,0.0]
[1778397270408,53.04,80747.92,0.0,-1.0,0.0,0.0]
[1778397276450,53.04,80746.32,0.0,-1.0,0.0,0.0]
[1778397277247,53.04,80746.32,0.0,-1.0,0.0,0.0]
[1778397277315,53.04,80746.32,0.0,-1.0,0.0,0.0]
[1778397282493,53.04,80746.29,0.0,-1.0,0.0,0.0]
[1778397284429,53.04,80740.77,0.0,-1.0,0.0,0.0]
[1778397284506,53.04,80729.0,0.0,-1.0,0.0,0.0]
[1778397285513,53.04,80726.43,0.0,-1.0,0.0,0.0]
[1778397287665,53.04,80722.43,0.0,-1.0,0.0,0.0]
[1778397287810,53.04,80722.43,0.0,-1.0,0.0,0.0]
[1778397289403,53.04,80720.27,0.0,-1.0,0.0,0.0]
[1778397289558,53.04,80720.27,0.0,-1.0,0.0,0.0]
[1778397294576,53.04,80717.43,0.0,-1.0,0.0,0.0]
[1778397299611,53.04,80717.28,0.0,-1.0,0.0,0.0]
[1778397304708,53.04,80718.42,0.0,-1.0,0.0,0.0]
[1778397304807,53.04,80718.42,0.0,-1.0,0.0,0.0]
[1778397307103,53.04,80718.13,0.0,-1.0,0.0,0.0]
[1778397307309,53.04,80718.13,0.0,-1.0,0.0,0.0]
[1778397308559,53.04,80718.13,0.0,-1.0,0.0,0.0]
[1778397308809,53.04,80715.05,0.0,-1.0,0.0,0.0]
[1778397314490,53.04,80719.69,0.0,-1.0,0.0,0.0]
[1778397314557,53.04,80719.69,0.0,-1.0,0.0,0.0]
[1778397319751,53.04,80719.91,0.0,-1.0,0.0,0.0]
[1778397325793,53.04,80720.05,0.0,-1.0,0.0,0.0]
[1778397331835,53.04,80719.94,0.0,-1.0,0.0,0.0]
[1778397338884,53.04,80719.8,0.0,-1.0,0.0,0.0]
[1778397344926,53.04,80720.43,0.0,-1.0,0.0,0.0]
[1778397349961,53.04,80720.22,0.0,-1.0,0.0,0.0]
[1778397354070,53.04,80723.36,0.0,-1.0,0.0,0.0]
[1778397354350,53.04,80723.36,0.0,-1.0,0.0,0.0]
[1778397354561,53.04,80723.36,0.0,-1.0,0.0,0.0]
[1778397356006,53.04,80732.53,0.0,-1.0,0.0,0.0]
[1778397356776,53.04,80732.53,0.0,-1.0,0.0,0.0]
[1778397356810,53.04,80732.53,0.0,-1.0,0.0,0.0]
[1778397362046,53.04,80735.1,0.0,-1.0,0.0,0.0]
[1778397363021,53.04,80735.1,0.0,-1.0,0.0,0.0]
[1778397363060,53.04,80735.1,0.0,-1.0,0.0,0.0]
[1778397370106,53.04,80737.02,0.0,-1.0,0.0,0.0]
[1778397374450,53.04,80739.15,0.0,-1.0,0.0,0.0]
[1778397374558,53.04,80739.15,0.0,-1.0,0.0,0.0]
[1778397380354,53.04,80735.12,0.0,-1.0,0.0,0.0]
[1778397380558,53.04,80735.12,0.0,-1.0,0.0,0.0]
[1778397381908,53.04,80732.71,0.0,-1.0,0.0,0.0]
[1778397382060,53.04,80732.71,0.0,-1.0,0.0,0.0]
[1778397388664,53.04,80732.04,0.0,-1.0,0.0,0.0]
[1778397388811,53.04,80732.04,0.0,-1.0,0.0,0.0]
[1778397389691,53.04,80731.47,0.0,-1.0,0.0,0.0]
[1778397389810,53.04,80731.47,0.0,-1.0,0.0,0.0]
[1778397395282,53.04,80729.39,0.0,-1.0,0.0,0.0]
[1778397404345,53.04,80729.69,0.0,-1.0,0.0,0.0]
[1778397409380,53.04,80729.62,0.0,-1.0,0.0,0.0]
[1778397419450,53.04,80729.59,0.0,-1.0,0.0,0.0]
[1778397425625,53.04,80729.62,0.0,-1.0,0.0,0.0]
[1778397425809,53.04,80729.62,0.0,-1.0,0.0,0.0]
[1778397426445,53.04,80729.62,0.0,-1.0,0.0,0.0]
[1778397426558,53.04,80729.62,0.0,-1.0,0.0,0.0]
[1778397430182,53.04,80734.63,0.0,-1.0,0.0,0.0]
[1778397430309,53.04,80734.63,0.0,-1.0,0.0,0.0]
[1778397431233,53.04,80738.06,0.0,-1.0,0.0,0.0]
[1778397431309,53.04,80738.06,0.0,-1.0,0.0,0.0]
[1778397436580,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778397441003,53.04,80742.97,0.0,-1.0,0.0,0.0]
[1778397441059,53.04,80742.97,0.0,-1.0,0.0,0.0]
[1778397441874,53.04,80743.85,0.0,-1.0,0.0,0.0]
[1778397442061,53.04,80743.85,0.0,-1.0,0.0,0.0]
[1778397447657,53.04,80743.91,0.0,-1.0,0.0,0.0]
[1778397448139,53.04,80743.91,0.0,-1.0,0.0,0.0]
[1778397448309,53.04,80743.91,0.0,-1.0,0.0,0.0]
[1778397448697,53.04,80743.91,0.0,-1.0,0.0,0.0]
[1778397448810,53.04,80743.91,0.0,-1.0,0.0,0.0]
[1778397454706,53.04,80743.97,0.0,-1.0,0.0,0.0]
[1778397458851,53.04,80743.97,0.0,-1.0,0.0,0.0]
[1778397459059,53.04,80743.97,0.0,-1.0,0.0,0.0]
[1778397459386,53.04,80743.97,0.0,-1.0,0.0,0.0]
[1778397459560,53.04,80743.97,0.0,-1.0,0.0,0.0]
[1778397464776,53.04,80745.79,0.0,-1.0,0.0,0.0]
[1778397466059,53.04,80745.79,0.0,-1.0,0.0,0.0]
[1778397466268,53.04,80745.79,0.0,-1.0,0.0,0.0]
[1778397466311,53.04,80745.79,0.0,-1.0,0.0,0.0]
[1778397472051,53.04,80748.35,0.0,-1.0,0.0,0.0]
[1778397472065,53.04,80748.35,0.0,-1.0,0.0,0.0]
[1778397472981,53.04,80749.07,0.0,-1.0,0.0,0.0]
[1778397473059,53.04,80749.07,0.0,-1.0,0.0,0.0]
[1778397478874,53.04,80753.76,0.0,-1.0,0.0,0.0]
[1778397479767,53.04,80753.76,0.0,-1.0,0.0,0.0]
[1778397479809,53.04,80753.76,0.0,-1.0,0.0,0.0]
[1778397481149,53.04,80753.83,0.0,-1.0,0.0,0.0]
[1778397481310,53.04,80753.83,0.0,-1.0,0.0,0.0]
[1778397487937,53.04,80756.56,0.0,-1.0,0.0,0.0]
[1778397492972,53.04,80756.38,0.0,-1.0,0.0,0.0]
[1778397498117,53.04,80759.01,0.0,-1.0,0.0,0.0]
[1778397498310,53.04,80759.01,0.0,-1.0,0.0,0.0]
[1778397499474,53.04,80759.41,0.0,-1.0,0.0,0.0]
[1778397499559,53.04,80759.41,0.0,-1.0,0.0,0.0]
[1778397507070,53.04,80759.55,0.0,-1.0,0.0,0.0]
[1778397507951,53.04,80759.55,0.0,-1.0,0.0,0.0]
[1778397508060,53.04,80759.55,0.0,-1.0,0.0,0.0]
[1778397509273,53.04,80759.55,0.0,-1.0,0.0,0.0]
[1778397509310,53.04,80759.55,0.0,-1.0,0.0,0.0]
[1778397515126,53.04,80760.49,0.0,-1.0,0.0,0.0]
[1778397516698,53.04,80760.49,0.0,-1.0,0.0,0.0]
[1778397516809,53.04,80761.06,0.0,-1.0,0.0,0.0]
[1778397525545,53.04,80761.06,0.0,-1.0,0.0,0.0]
[1778397525560,53.04,80761.06,0.0,-1.0,0.0,0.0]
[1778397530017,53.04,80761.55,0.0,-1.0,0.0,0.0]
[1778397530061,53.04,80761.55,0.0,-1.0,0.0,0.0]
[1778397539294,53.04,80761.78,0.0,-1.0,0.0,0.0]
[1778397540800,53.04,80761.78,0.0,-1.0,0.0,0.0]
[1778397540808,53.04,80761.78,0.0,-1.0,0.0,0.0]
[1778397541842,53.04,80761.35,0.0,-1.0,0.0,0.0]
[1778397542061,53.04,80761.35,0.0,-1.0,0.0,0.0]
[1778397547351,53.04,80762.77,0.0,-1.0,0.0,0.0]
[1778397551335,53.04,80762.82,0.0,-1.0,0.0,0.0]
[1778397551558,53.04,80762.82,0.0,-1.0,0.0,0.0]
[1778397552557,53.04,80762.21,0.0,-1.0,0.0,0.0]
[1778397552809,53.04,80762.21,0.0,-1.0,0.0,0.0]
[1778397559435,53.04,80759.83,0.0,-1.0,0.0,0.0]
[1778397563602,53.04,80758.98,0.0,-1.0,0.0,0.0]
[1778397563810,53.04,80758.98,0.0,-1.0,0.0,0.0]
[1778397564639,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778397564811,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778397570512,53.04,80752.85,0.0,-1.0,0.0,0.0]
[1778397575547,53.04,80752.91,0.0,-1.0,0.0,0.0]
[1778397580582,53.04,80750.72,0.0,-1.0,0.0,0.0]
[1778397585619,53.04,80750.78,0.0,-1.0,0.0,0.0]
[1778397586356,53.04,80750.78,0.0,-1.0,0.0,0.0]
[1778397586558,53.04,80750.78,0.0,-1.0,0.0,0.0]
[1778397587760,53.04,80750.78,0.0,-1.0,0.0,0.0]
[1778397587809,53.04,80750.78,0.0,-1.0,0.0,0.0]
[1778397593675,53.04,80749.44,0.0,-1.0,0.0,0.0]
[1778397594379,53.04,80749.44,0.0,-1.0,0.0,0.0]
[1778397594559,53.04,80749.44,0.0,-1.0,0.0,0.0]
[1778397595501,53.04,80749.44,0.0,-1.0,0.0,0.0]
[1778397595562,53.04,80749.44,0.0,-1.0,0.0,0.0]
[1778397600732,53.04,80751.76,0.0,-1.0,0.0,0.0]
[1778397606776,53.04,80751.74,0.0,-1.0,0.0,0.0]
[1778397609821,53.04,80751.49,0.0,-1.0,0.0,0.0]
[1778397610070,53.04,80751.49,0.0,-1.0,0.0,0.0]
[1778397611226,53.04,80751.49,0.0,-1.0,0.0,0.0]
[1778397611311,53.04,80751.49,0.0,-1.0,0.0,0.0]
[1778397623896,53.04,80751.47,0.0,-1.0,0.0,0.0]
[1778397628931,53.04,80752.58,0.0,-1.0,0.0,0.0]
[1778397635749,53.04,80752.62,0.0,-1.0,0.0,0.0]
[1778397635807,53.04,80752.62,0.0,-1.0,0.0,0.0]
[1778397637167,53.04,80752.7,0.0,-1.0,0.0,0.0]
[1778397637309,53.04,80752.7,0.0,-1.0,0.0,0.0]
[1778397644036,53.04,80750.94,0.0,-1.0,0.0,0.0]
[1778397645941,53.04,80750.94,0.0,-1.0,0.0,0.0]
[1778397646062,53.04,80750.94,0.0,-1.0,0.0,0.0]
[1778397647429,53.04,80750.74,0.0,-1.0,0.0,0.0]
[1778397647563,53.04,80750.74,0.0,-1.0,0.0,0.0]
[1778397656120,53.04,80750.39,0.0,-1.0,0.0,0.0]
[1778397662780,53.04,80750.39,0.0,-1.0,0.0,0.0]
[1778397662808,53.04,80750.39,0.0,-1.0,0.0,0.0]
[1778397664591,53.04,80750.24,0.0,-1.0,0.0,0.0]
[1778397664809,53.04,80750.24,0.0,-1.0,0.0,0.0]
[1778397671360,53.04,80751.57,0.0,-1.0,0.0,0.0]
[1778397671558,53.04,80751.57,0.0,-1.0,0.0,0.0]
[1778397671567,53.04,80751.6,0.0,-1.0,0.0,0.0]
[1778397672762,53.04,80751.6,0.0,-1.0,0.0,0.0]
[1778397672810,53.04,80751.6,0.0,-1.0,0.0,0.0]
[1778397678274,53.04,80751.55,0.0,-1.0,0.0,0.0]
[1778397683309,53.04,80751.63,0.0,-1.0,0.0,0.0]
[1778397685767,53.04,80754.72,0.0,-1.0,0.0,0.0]
[1778397686065,53.04,80754.72,0.0,-1.0,0.0,0.0]
[1778397686330,53.04,80756.78,0.0,-1.0,0.0,0.0]
[1778397687126,53.04,80756.78,0.0,-1.0,0.0,0.0]
[1778397687310,53.04,80756.78,0.0,-1.0,0.0,0.0]
[1778397693379,53.04,80757.17,0.0,-1.0,0.0,0.0]
[1778397694688,53.04,80757.17,0.0,-1.0,0.0,0.0]
[1778397694810,53.04,80757.17,0.0,-1.0,0.0,0.0]
[1778397695981,53.04,80756.65,0.0,-1.0,0.0,0.0]
[1778397696061,53.04,80756.65,0.0,-1.0,0.0,0.0]
[1778397701435,53.04,80756.32,0.0,-1.0,0.0,0.0]
[1778397706470,53.04,80755.35,0.0,-1.0,0.0,0.0]
[1778397710524,53.04,80758.11,0.0,-1.0,0.0,0.0]
[1778397710563,53.04,80758.11,0.0,-1.0,0.0,0.0]
[1778397717548,53.04,80760.42,0.0,-1.0,0.0,0.0]
[1778397722005,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778397722063,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778397723838,53.04,80762.31,0.0,-1.0,0.0,0.0]
[1778397724059,53.04,80763.39,0.0,-1.0,0.0,0.0]
[1778397729633,53.04,80765.12,0.0,-1.0,0.0,0.0]
[1778397732533,53.04,80765.33,0.0,-1.0,0.0,0.0]
[1778397732559,53.04,80765.33,0.0,-1.0,0.0,0.0]
[1778397736950,53.04,80769.81,0.0,-1.0,0.0,0.0]
[1778397737061,53.04,80769.87,0.0,-1.0,0.0,0.0]
[1778397737166,53.04,80769.87,0.0,-1.0,0.0,0.0]
[1778397737308,53.04,80769.87,0.0,-1.0,0.0,0.0]
[1778397740710,53.04,80777.45,0.0,-1.0,0.0,0.0]
[1778397741717,53.04,80780.16,0.0,-1.0,0.0,0.0]
[1778397742293,53.04,80780.16,0.0,-1.0,0.0,0.0]
[1778397742312,53.04,80780.16,0.0,-1.0,0.0,0.0]
[1778397752478,53.04,80781.49,0.0,-1.0,0.0,0.0]
[1778397752542,53.04,80781.49,0.0,-1.0,0.0,0.0]
[1778397752559,53.04,80781.49,0.0,-1.0,0.0,0.0]
[1778397761860,53.04,80781.62,0.0,-1.0,0.0,0.0]
[1778397762071,53.04,80781.62,0.0,-1.0,0.0,0.0]
[1778397762310,53.04,80781.62,0.0,-1.0,0.0,0.0]
[1778397762320,53.04,80781.62,0.0,-1.0,0.0,0.0]
[1778397762561,53.04,80781.62,0.0,-1.0,0.0,0.0]
[1778397767902,53.04,80782.33,0.0,-1.0,0.0,0.0]
[1778397773038,53.04,80781.93,0.0,-1.0,0.0,0.0]
[1778397773059,53.04,80781.77,0.0,-1.0,0.0,0.0]
[1778397778979,53.04,80782.64,0.0,-1.0,0.0,0.0]
[1778397784017,53.04,80783.0,0.0,-1.0,0.0,0.0]
[1778397784919,53.04,80783.0,0.0,-1.0,0.0,0.0]
[1778397785060,53.04,80783.0,0.0,-1.0,0.0,0.0]
[1778397786830,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778397787062,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778397792016,53.04,80776.27,0.0,-1.0,0.0,0.0]
[1778397792073,53.04,80776.05,0.0,-1.0,0.0,0.0]
[1778397799126,53.04,80775.38,0.0,-1.0,0.0,0.0]
[1778397801136,53.04,80775.41,0.0,-1.0,0.0,0.0]
[1778397801310,53.04,80775.41,0.0,-1.0,0.0,0.0]
[1778397802920,53.04,80775.34,0.0,-1.0,0.0,0.0]
[1778397803062,53.04,80775.34,0.0,-1.0,0.0,0.0]
[1778397808238,53.04,80776.73,0.0,-1.0,0.0,0.0]
[1778397813273,53.04,80777.06,0.0,-1.0,0.0,0.0]
[1778397818308,53.04,80777.03,0.0,-1.0,0.0,0.0]
[1778397825358,53.04,80776.51,0.0,-1.0,0.0,0.0]
[1778397833092,53.04,80776.93,0.0,-1.0,0.0,0.0]
[1778397833308,53.04,80776.93,0.0,-1.0,0.0,0.0]
[1778397838449,53.04,80770.49,0.0,-1.0,0.0,0.0]
[1778397843484,53.04,80766.99,0.0,-1.0,0.0,0.0]
[1778397844515,53.04,80766.99,0.0,-1.0,0.0,0.0]
[1778397844559,53.04,80766.99,0.0,-1.0,0.0,0.0]
[1778397846535,53.04,80765.66,0.0,-1.0,0.0,0.0]
[1778397846559,53.04,80765.66,0.0,-1.0,0.0,0.0]
[1778397852547,53.04,80766.27,0.0,-1.0,0.0,0.0]
[1778397853606,53.04,80766.27,0.0,-1.0,0.0,0.0]
[1778397853811,53.04,80766.27,0.0,-1.0,0.0,0.0]
[1778397859596,53.04,80766.23,0.0,-1.0,0.0,0.0]
[1778397866645,53.04,80766.02,0.0,-1.0,0.0,0.0]
[1778397872687,53.04,80765.35,0.0,-1.0,0.0,0.0]
[1778397879739,53.04,80765.31,0.0,-1.0,0.0,0.0]
[1778397884774,53.04,80765.06,0.0,-1.0,0.0,0.0]
[1778397890317,53.04,80765.06,0.0,-1.0,0.0,0.0]
[1778397890562,53.04,80765.06,0.0,-1.0,0.0,0.0]
[1778397892438,53.04,80765.13,0.0,-1.0,0.0,0.0]
[1778397892559,53.04,80765.13,0.0,-1.0,0.0,0.0]
[1778397898872,53.04,80765.13,0.0,-1.0,0.0,0.0]
[1778397906928,53.04,80765.27,0.0,-1.0,0.0,0.0]
[1778397909674,53.04,80763.95,0.0,-1.0,0.0,0.0]
[1778397909810,53.04,80763.95,0.0,-1.0,0.0,0.0]
[1778397914984,53.04,80762.51,0.0,-1.0,0.0,0.0]
[1778397920020,53.04,80762.38,0.0,-1.0,0.0,0.0]
[1778397925054,53.04,80762.3,0.0,-1.0,0.0,0.0]
[1778397928102,53.04,80762.28,0.0,-1.0,0.0,0.0]
[1778397928309,53.04,80762.34,0.0,-1.0,0.0,0.0]
[1778397930411,53.04,80762.38,0.0,-1.0,0.0,0.0]
[1778397930562,53.04,80762.38,0.0,-1.0,0.0,0.0]
[1778397936134,53.04,80761.6,0.0,-1.0,0.0,0.0]
[1778397939454,53.04,80761.53,0.0,-1.0,0.0,0.0]
[1778397939559,53.04,80761.53,0.0,-1.0,0.0,0.0]
[1778397947211,53.04,80761.03,0.0,-1.0,0.0,0.0]
[1778397949903,53.04,80762.33,0.0,-1.0,0.0,0.0]
[1778397950062,53.04,80762.33,0.0,-1.0,0.0,0.0]
[1778397951734,53.04,80762.37,0.0,-1.0,0.0,0.0]
[1778397951811,53.04,80762.37,0.0,-1.0,0.0,0.0]
[1778397959295,53.04,80762.73,0.0,-1.0,0.0,0.0]
[1778397964614,53.04,80762.26,0.0,-1.0,0.0,0.0]
[1778397964810,53.04,80762.26,0.0,-1.0,0.0,0.0]
[1778397970372,53.04,80762.09,0.0,-1.0,0.0,0.0]
[1778397974504,53.04,80762.71,0.0,-1.0,0.0,0.0]
[1778397974559,53.04,80762.71,0.0,-1.0,0.0,0.0]
[1778397976607,53.04,80762.71,0.0,-1.0,0.0,0.0]
[1778397976811,53.04,80762.71,0.0,-1.0,0.0,0.0]
[1778397983463,53.04,80762.37,0.0,-1.0,0.0,0.0]
[1778397984450,53.04,80762.37,0.0,-1.0,0.0,0.0]
[1778397984559,53.04,80762.37,0.0,-1.0,0.0,0.0]
[1778397990512,53.04,80762.44,0.0,-1.0,0.0,0.0]
[1778397994534,53.04,80762.58,0.0,-1.0,0.0,0.0]
[1778397994559,53.04,80762.58,0.0,-1.0,0.0,0.0]
[1778397996883,53.04,80762.84,0.0,-1.0,0.0,0.0]
[1778397997565,53.04,80784.15,0.0,-1.0,0.0,0.0]
[1778397998572,53.04,80792.56,0.0,-1.0,0.0,0.0]
[1778397999579,53.04,80795.05,0.0,-1.0,0.0,0.0]
[1778398000866,53.04,80795.05,0.0,-1.0,0.0,0.0]
[1778398007635,53.04,80795.33,0.0,-1.0,0.0,0.0]
[1778398010419,53.04,80790.2,0.0,-1.0,0.0,0.0]
[1778398010560,53.04,80790.2,0.0,-1.0,0.0,0.0]
[1778398011318,53.04,80790.2,0.0,-1.0,0.0,0.0]
[1778398011559,53.04,80789.8,0.0,-1.0,0.0,0.0]
[1778398016698,53.04,80788.57,0.0,-1.0,0.0,0.0]
[1778398017335,53.04,80788.57,0.0,-1.0,0.0,0.0]
[1778398017560,53.04,80788.57,0.0,-1.0,0.0,0.0]
[1778398018907,53.04,80787.04,0.0,-1.0,0.0,0.0]
[1778398019059,53.04,80787.04,0.0,-1.0,0.0,0.0]
[1778398024097,53.04,80786.22,0.0,-1.0,0.0,0.0]
[1778398024309,53.04,80786.22,0.0,-1.0,0.0,0.0]
[1778398031816,53.04,80782.95,0.0,-1.0,0.0,0.0]
[1778398032615,53.04,80782.95,0.0,-1.0,0.0,0.0]
[1778398032808,53.04,80782.95,0.0,-1.0,0.0,0.0]
[1778398035409,53.04,80783.12,0.0,-1.0,0.0,0.0]
[1778398035561,53.04,80783.12,0.0,-1.0,0.0,0.0]
[1778398040866,53.04,80782.18,0.0,-1.0,0.0,0.0]
[1778398043838,53.04,80782.18,0.0,-1.0,0.0,0.0]
[1778398044063,53.04,80782.18,0.0,-1.0,0.0,0.0]
[1778398053957,53.04,80782.28,0.0,-1.0,0.0,0.0]
[1778398055754,53.04,80782.28,0.0,-1.0,0.0,0.0]
[1778398055811,53.04,80782.28,0.0,-1.0,0.0,0.0]
[1778398063020,53.04,80782.48,0.0,-1.0,0.0,0.0]
[1778398068055,53.04,80776.79,0.0,-1.0,0.0,0.0]
[1778398071062,53.04,80774.65,0.0,-1.0,0.0,0.0]
[1778398075071,53.04,80774.86,0.0,-1.0,0.0,0.0]
[1778398075309,53.04,80774.86,0.0,-1.0,0.0,0.0]
[1778398078753,53.04,80775.47,0.0,-1.0,0.0,0.0]
[1778398078809,53.04,80775.47,0.0,-1.0,0.0,0.0]
[1778398084167,53.04,80773.2,0.0,-1.0,0.0,0.0]
[1778398087258,53.04,80773.2,0.0,-1.0,0.0,0.0]
[1778398087310,53.04,80773.2,0.0,-1.0,0.0,0.0]
[1778398087490,53.04,80773.56,0.0,-1.0,0.0,0.0]
[1778398087559,53.04,80773.56,0.0,-1.0,0.0,0.0]
[1778398095244,53.04,80773.34,0.0,-1.0,0.0,0.0]
[1778398101286,53.04,80774.94,0.0,-1.0,0.0,0.0]
[1778398107328,53.04,80775.4,0.0,-1.0,0.0,0.0]
[1778398112363,53.04,80776.71,0.0,-1.0,0.0,0.0]
[1778398112998,53.04,80776.71,0.0,-1.0,0.0,0.0]
[1778398113065,53.04,80776.71,0.0,-1.0,0.0,0.0]
[1778398113405,53.04,80776.71,0.0,-1.0,0.0,0.0]
[1778398113559,53.04,80776.78,0.0,-1.0,0.0,0.0]
[1778398119412,53.04,80776.46,0.0,-1.0,0.0,0.0]
[1778398128475,53.04,80776.17,0.0,-1.0,0.0,0.0]
[1778398134517,53.04,80775.72,0.0,-1.0,0.0,0.0]
[1778398139552,53.04,80772.78,0.0,-1.0,0.0,0.0]
[1778398141094,53.04,80772.78,0.0,-1.0,0.0,0.0]
[1778398141308,53.04,80772.78,0.0,-1.0,0.0,0.0]
[1778398141445,53.04,80772.78,0.0,-1.0,0.0,0.0]
[1778398141559,53.04,80772.68,0.0,-1.0,0.0,0.0]
[1778398146601,53.04,80772.68,0.0,-1.0,0.0,0.0]
[1778398148841,53.04,80772.68,0.0,-1.0,0.0,0.0]
[1778398149060,53.04,80772.68,0.0,-1.0,0.0,0.0]
[1778398149071,53.04,80772.68,0.0,-1.0,0.0,0.0]
[1778398149311,53.04,80772.68,0.0,-1.0,0.0,0.0]
[1778398155664,53.04,80772.77,0.0,-1.0,0.0,0.0]
[1778398166741,53.04,80772.68,0.0,-1.0,0.0,0.0]
[1778398176811,53.04,80772.68,0.0,-1.0,0.0,0.0]
[1778398183860,53.04,80772.75,0.0,-1.0,0.0,0.0]
[1778398188895,53.04,80772.1,0.0,-1.0,0.0,0.0]
[1778398197958,53.04,80772.11,0.0,-1.0,0.0,0.0]
[1778398201097,53.04,80772.06,0.0,-1.0,0.0,0.0]
[1778398201352,53.04,80772.06,0.0,-1.0,0.0,0.0]
[1778398201359,53.04,80772.06,0.0,-1.0,0.0,0.0]
[1778398201583,53.04,80772.06,0.0,-1.0,0.0,0.0]
[1778398207627,53.04,80771.86,0.0,-0.99778,0.0,0.0]
[1778398213066,53.04,80771.86,0.0,-0.99333,0.0,0.0]
[1778398218637,53.04,80771.55,0.0,-0.99111,0.0,0.0]
[1778398224143,53.04,80771.56,0.0,-0.98889,0.0,0.0]
[1778398226309,53.04,80769.97,0.0,-0.98667,0.0,0.0]
[1778398232199,53.04,80766.12,0.0,-0.98444,0.0,0.0]
[1778398237234,53.04,80765.09,0.0,-0.98,0.0,0.0]
[1778398242269,53.04,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245736,53.04,80764.62,0.0,-0.97556,0.0,0.0]
[1778398245906,53.04,80764.62,0.0,-0.97556,0.0,0.0]
[1778398246281,53.04,80764.62,0.0,-0.97556,0.0,0.0]
[1778398246483,53.04,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247149,53.04,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247210,53.04,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247261,53.04,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247395,53.04,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247415,53.04,80764.62,0.0,-0.97556,0.0,0.0]
[1778398253347,53.04,80763.37,0.0,-0.97111,0.0,0.0]
[1778398258677,53.04,80762.55,0.0,-0.96889,0.0,0.0]
[1778398264428,53.04,80762.55,0.0,-0.96667,0.0,0.0]
[1778398269688,53.04,80763.21,0.0,-0.96222,0.0,0.0]
[1778398274691,53.04,80763.21,0.0,-0.96,0.0,0.0]
[1778398279696,53.04,80763.39,0.0,-0.95778,0.0,0.0]
[1778398285703,53.04,80763.38,0.0,-0.95333,0.0,0.0]
[1778398291709,53.04,80763.38,0.0,-0.95111,0.0,0.0]
[1778398297714,53.04,80763.26,0.0,-0.94667,0.0,0.0]
[1778398302719,53.04,80763.23,0.0,-0.94444,0.0,0.0]
[1778398307724,53.04,80763.26,0.0,-0.94222,0.0,0.0]
[1778398312730,53.04,80763.47,0.0,-0.93778,0.0,0.0]
[1778398317801,53.04,80763.47,0.0,-0.93556,0.0,0.0]
[1778398322836,53.04,80763.53,0.0,-0.93333,0.0,0.0]
[1778398327871,53.04,80770.83,0.0,-0.93111,0.0,0.0]
[1778398333749,53.04,80765.5,0.0,-0.92667,0.0,0.0]
[1778398338951,53.04,80765.4,0.0,-0.92444,0.0,0.0]
[1778398343986,53.04,80764.88,0.0,-0.92222,0.0,0.0]
[1778398349021,53.04,80765.12,0.0,-0.91778,0.0,0.0]
[1778398354769,53.04,80765.05,0.0,-0.91556,0.0,0.0]
[1778398359775,53.04,80765.08,0.0,-0.91333,0.0,0.0]
[1778398364779,53.04,80765.08,0.0,-0.90889,0.0,0.0]
[1778398370168,53.04,80765.08,0.0,-0.90667,0.0,0.0]
[1778398375790,53.04,80765.08,0.0,-0.90444,0.0,0.0]
[1778398381248,53.04,80765.08,0.0,-0.9,0.0,0.0]
[1778398387290,53.04,80767.44,0.0,-0.89778,0.0,0.0]
[1778398392325,53.04,80767.61,0.0,-0.89556,0.0,0.0]
[1778398397361,53.04,80767.81,0.0,-0.89111,0.0,0.0]
[1778398403403,53.04,80767.63,0.0,-0.88889,0.0,0.0]
[1778398408824,53.04,80767.46,0.0,-0.88444,0.0,0.0]
[1778398413828,53.04,80767.43,0.0,-0.88222,0.0,0.0]
[1778398419832,53.04,80767.43,0.0,-0.88,0.0,0.0]
[1778398425557,53.04,80767.37,0.0,-0.87556,0.0,0.0]
[1778398430843,53.04,80767.31,0.0,-0.87333,0.0,0.0]
[1778398436636,53.04,80767.31,0.0,-0.87111,0.0,0.0]
[1778398441673,53.04,80762.19,0.0,-0.86667,0.0,0.0]
[1778398446861,53.04,80761.58,0.0,-0.86444,0.0,0.0]
[1778398451865,53.04,80761.56,0.0,-0.86222,0.0,0.0]
[1778398457783,53.04,80761.59,0.0,-0.85778,0.0,0.0]
[1778398462877,53.04,80761.59,0.0,-0.85556,0.0,0.0]
[1778398468883,53.04,80761.59,0.0,-0.85111,0.0,0.0]
[1778398473887,53.04,80761.57,0.0,-0.84889,0.0,0.0]
[1778398478892,53.04,80761.46,0.0,-0.84667,0.0,0.0]
[1778398483897,53.04,80761.46,0.0,-0.84444,0.0,0.0]
[1778398489000,53.04,80760.86,0.0,-0.84,0.0,0.0]
[1778398494908,53.04,80760.65,0.0,-0.83778,0.0,0.0]
[1778398500077,53.04,80760.65,0.0,-0.83556,0.0,0.0]
[1778398505919,53.04,80760.72,0.0,-0.83111,0.0,0.0]
[1778398511154,53.04,80760.72,0.0,-0.82889,0.0,0.0]
[1778398516929,53.04,80760.7,0.0,-0.82444,0.0,0.0]
[1778398521934,53.04,80760.65,0.0,-0.82222,0.0,0.0]
[1778398526940,53.04,80760.66,0.0,-0.82,0.0,0.0]
[1778398531945,53.04,80760.69,0.0,-0.81778,0.0,0.0]
[1778398537337,53.04,80760.69,0.0,-0.81333,0.0,0.0]
[1778398542956,53.04,80760.69,0.0,-0.81111,0.0,0.0]
[1778398547963,53.04,80760.64,0.0,-0.80889,0.0,0.0]
[1778398553455,53.04,80760.64,0.0,-0.80444,0.0,0.0]
[1778398558972,53.04,80760.63,0.0,-0.80222,0.0,0.0]
[1778398565539,53.04,80760.89,0.0,-0.79778,0.0,0.0]
[1778398570984,53.04,80760.69,0.0,-0.79556,0.0,0.0]
[1778398576616,53.04,80760.72,0.0,-0.79333,0.0,0.0]
[1778398582658,53.04,80758.2,0.0,-0.78889,0.0,0.0]
[1778398588700,53.04,80758.29,0.0,-0.78667,0.0,0.0]
[1778398594007,53.04,80758.26,0.0,-0.78222,0.0,0.0]
[1778398599777,53.04,80757.97,0.0,-0.78,0.0,0.0]
[1778398605018,53.04,80758.37,0.0,-0.77556,0.0,0.0]
[1778398610023,53.04,80758.37,0.0,-0.77333,0.0,0.0]
[1778398615889,53.04,80758.34,0.0,-0.77111,0.0,0.0]
[1778398621931,53.04,80760.51,0.0,-0.76667,0.0,0.0]
[1778398627041,53.04,80760.66,0.0,-0.76444,0.0,0.0]
[1778398633047,53.04,80760.76,0.0,-0.76,0.0,0.0]
[1778398638052,53.04,80760.67,0.0,-0.75778,0.0,0.0]
[1778398643057,53.04,80760.6,0.0,-0.75556,0.0,0.0]
[1778398648062,53.04,80759.88,0.0,-0.75333,0.0,0.0]
[1778398653148,53.04,80759.85,0.0,-0.74889,0.0,0.0]
[1778398658183,53.04,80759.88,0.0,-0.74667,0.0,0.0]
[1778398663219,53.04,80759.99,0.0,-0.74444,0.0,0.0]
[1778398668254,53.04,80760.34,0.0,-0.74222,0.0,0.0]
[1778398674296,53.04,80760.25,0.0,-0.73778,0.0,0.0]
[1778398679331,53.04,80764.32,0.0,-0.73556,0.0,0.0]
[1778398685373,53.04,80764.03,0.0,-0.73111,0.0,0.0]
[1778398690408,53.04,80764.61,0.0,-0.72889,0.0,0.0]
[1778398695444,53.04,80765.19,0.0,-0.72667,0.0,0.0]
[1778398700484,53.04,80765.06,0.0,-0.72444,0.0,0.0]
[1778398706520,53.04,80764.15,0.0,-0.72,0.0,0.0]
[1778398711560,53.04,80764.11,0.0,-0.71778,0.0,0.0]
[1778398717132,53.04,80763.9,0.0,-0.71333,0.0,0.0]
[1778398722136,53.04,80764.02,0.0,-0.71111,0.0,0.0]
[1778398727141,53.04,80764.07,0.0,-0.70889,0.0,0.0]
[1778398732146,53.04,80763.84,0.0,-0.70444,0.0,0.0]
[1778398737752,53.04,80763.74,0.0,-0.70222,0.0,0.0]
[1778398742787,53.04,80763.72,0.0,-0.7,0.0,0.0]
[1778398748162,53.04,80763.67,0.0,-0.69556,0.0,0.0]
[1778398753167,53.04,80763.49,0.0,-0.69333,0.0,0.0]
[1778398758172,53.04,80763.49,0.0,-0.69111,0.0,0.0]
[1778398763934,53.04,80763.49,0.0,-0.68889,0.0,0.0]
[1778398768969,53.04,80759.28,0.0,-0.68444,0.0,0.0]
[1778398774188,53.04,80759.18,0.0,-0.68222,0.0,0.0]
[1778398779196,53.04,80759.21,0.0,-0.68,0.0,0.0]
[1778398784198,53.04,80759.1,0.0,-0.67556,0.0,0.0]
[1778398789204,53.04,80759.1,0.0,-0.67333,0.0,0.0]
[1778398794210,53.04,80759.1,0.0,-0.67111,0.0,0.0]
[1778398800217,53.04,80762.45,0.0,-0.66667,0.0,0.0]
[1778398805219,53.04,80762.32,0.0,-0.66444,0.0,0.0]
[1778398810259,53.04,80762.32,0.0,-0.66222,0.0,0.0]
[1778398816230,53.04,80762.28,0.0,-0.65778,0.0,0.0]
[1778398821336,53.04,80761.57,0.0,-0.65556,0.0,0.0]
[1778398827241,53.04,80761.36,0.0,-0.65333,0.0,0.0]
[1778398832246,53.04,80761.22,0.0,-0.64889,0.0,0.0]
[1778398837251,53.04,80761.79,0.0,-0.64667,0.0,0.0]
[1778398842256,53.04,80761.8,0.0,-0.64444,0.0,0.0]
[1778398847264,53.04,80761.8,0.0,-0.64222,0.0,0.0]
[1778398852270,53.04,80761.8,0.0,-0.63778,0.0,0.0]
[1778398857275,53.04,80761.8,0.0,-0.63556,0.0,0.0]
[1778398862624,53.04,80761.8,0.0,-0.63333,0.0,0.0]
[1778398868287,53.04,80761.77,0.0,-0.62889,0.0,0.0]
[1778398873701,53.04,80761.77,0.0,-0.62667,0.0,0.0]
[1778398879298,53.04,80765.8,0.0,-0.62444,0.0,0.0]
[1778398884303,53.04,80765.03,0.0,-0.62,0.0,0.0]
[1778398890820,53.04,80764.16,0.0,-0.61778,0.0,0.0]
[1778398895855,53.04,80764.09,0.0,-0.61556,0.0,0.0]
[1778398901319,53.04,80763.61,0.0,-0.61111,0.0,0.0]
[1778398907325,53.04,80763.61,0.0,-0.60889,0.0,0.0]
[1778398912974,53.04,80763.36,0.0,-0.60444,0.0,0.0]
[1778398918009,53.04,80763.35,0.0,-0.60222,0.0,0.0]
[1778398923045,53.04,80763.11,0.0,-0.6,0.0,0.0]
[1778398928398,53.04,80762.01,0.0,-0.59556,0.0,0.0]
[1778398935129,53.04,80760.72,0.0,-0.59333,0.0,0.0]
[1778398940164,53.04,80760.3,0.0,-0.59111,0.0,0.0]
[1778398945200,53.04,80759.71,0.0,-0.58667,0.0,0.0]
[1778398950421,53.04,80759.37,0.0,-0.58444,0.0,0.0]
[1778398955425,53.04,80759.15,0.0,-0.58222,0.0,0.0]
[1778398960430,53.04,80759.15,0.0,-0.57778,0.0,0.0]
[1778398966352,53.04,80759.12,0.0,-0.57556,0.0,0.0]
[1778398971442,53.04,80759.87,0.0,-0.57333,0.0,0.0]
[1778398976446,53.04,80759.87,0.0,-0.56889,0.0,0.0]
[1778398981457,53.04,80759.87,0.0,-0.56667,0.0,0.0]
[1778398987457,53.04,80759.85,0.0,-0.56444,0.0,0.0]
[1778398992462,53.04,80759.84,0.0,-0.56,0.0,0.0]
[1778398997467,53.04,80759.84,0.0,-0.55778,0.0,0.0]
[1778399002472,53.04,80759.87,0.0,-0.55556,0.0,0.0]
[1778399007501,53.04,80759.89,0.0,-0.55333,0.0,0.0]
[1778399013483,53.04,80759.87,0.0,-0.54889,0.0,0.0]
[1778399018488,53.04,80759.87,0.0,-0.54667,0.0,0.0]
[1778399023493,53.04,80759.87,0.0,-0.54444,0.0,0.0]
[1778399028499,53.04,80759.77,0.0,-0.54,0.0,0.0]
[1778399033827,53.04,80759.77,0.0,-0.53778,0.0,0.0]
[1778399039510,53.04,80761.03,0.0,-0.53556,0.0,0.0]
[1778399044514,53.04,80760.42,0.0,-0.53111,0.0,0.0]
[1778399049940,53.04,80760.42,0.0,-0.52889,0.0,0.0]
[1778399055525,53.04,80760.42,0.0,-0.52667,0.0,0.0]
[1778399060531,53.04,80760.42,0.0,-0.52222,0.0,0.0]
[1778399066054,53.04,80760.42,0.0,-0.52,0.0,0.0]
[1778399071089,53.04,80760.42,0.0,-0.51778,0.0,0.0]
[1778399076546,53.04,80760.4,0.0,-0.51333,0.0,0.0]
[1778399081551,53.04,80760.4,0.0,-0.51111,0.0,0.0]
[1778399088208,53.04,80760.4,0.0,-0.50889,0.0,0.0]
[1778399090222,53.04,80760.4,0.0,-0.50667,0.0,0.0]
[1778399095257,53.04,80767.69,0.0,-0.50444,0.0,0.0]
[1778399100292,53.04,80768.07,0.0,-0.50222,0.0,0.0]
[1778399105327,53.04,80764.57,0.0,-0.49778,0.0,0.0]
[1778399110362,53.04,80763.48,0.0,-0.49556,0.0,0.0]
[1778399115397,53.04,80761.05,0.0,-0.49333,0.0,0.0]
[1778399121439,53.04,80761.03,0.0,-0.48889,0.0,0.0]
[1778399126609,53.04,80761.05,0.0,-0.48667,0.0,0.0]
[1778399128271,53.04,80761.05,0.0,-0.48667,0.0,0.0]
[1778399128488,53.04,80761.05,0.0,-0.48667,0.0,0.0]
[1778399129898,53.04,80761.05,0.0,-0.48444,0.0,0.0]
[1778399129991,53.04,80761.05,0.0,-0.48444,0.0,0.0]
[1778399134481,53.04,80761.09,0.0,-0.48222,0.0,0.0]
[1778399134548,53.04,80761.09,0.0,-0.48222,0.0,0.0]
[1778399139052,53.04,80761.09,0.0,-0.48,0.0,0.0]
[1778399139084,53.04,80761.09,0.0,-0.48,0.0,0.0]
[1778399143672,53.04,80761.09,0.0,-0.47778,0.0,0.0]
[1778399143746,53.04,80761.09,0.0,-0.47778,0.0,0.0]
[1778399148268,53.04,80761.09,0.0,-0.47556,0.0,0.0]
[1778399148287,53.04,80761.09,0.0,-0.47556,0.0,0.0]
[1778399148303,53.04,80761.09,0.0,-0.47556,0.0,0.0]
[1778399152849,53.04,80763.23,0.0,-0.47333,0.0,0.0]
[1778399152944,53.04,80763.23,0.0,-0.47333,0.0,0.0]
[1778399157432,53.04,80763.43,0.0,-0.47111,0.0,0.0]
[1778399157480,53.04,80763.43,0.0,-0.47111,0.0,0.0]
[1778399162028,53.04,80763.31,0.0,-0.46667,0.0,0.0]
[1778399162121,53.04,80763.31,0.0,-0.46667,0.0,0.0]
[1778399166799,53.04,80763.33,0.0,-0.46444,0.0,0.0]
[1778399166888,53.04,80763.33,0.0,-0.46444,0.0,0.0]
[1778399168379,53.04,80763.33,0.0,-0.46444,0.0,0.0]
[1778399171561,53.04,80763.4,0.0,-0.46222,0.0,0.0]
[1778399171676,53.04,80763.4,0.0,-0.46222,0.0,0.0]
[1778399176292,53.04,80763.27,0.0,-0.46,0.0,0.0]
[1778399176359,53.04,80763.27,0.0,-0.46,0.0,0.0]
[1778399181073,53.04,80763.26,0.0,-0.45778,0.0,0.0]
[1778399181105,53.04,80763.26,0.0,-0.45778,0.0,0.0]
[1778399185803,53.04,80763.23,0.0,-0.45333,0.0,0.0]
[1778399185851,53.04,80763.23,0.0,-0.45333,0.0,0.0]
[1778399190922,53.04,80763.68,0.0,-0.45111,0.0,0.0]
[1778399193645,53.04,80763.9,0.0,-0.44889,0.0,0.0]
[1778399193663,53.04,80763.9,0.0,-0.44889,0.0,0.0]
[1778399198396,53.04,80764.93,0.0,-0.44667,0.0,0.0]
[1778399198473,53.04,80764.93,0.0,-0.44667,0.0,0.0]
[1778399201999,53.04,80768.42,0.0,-0.44444,0.0,0.0]
[1778399203154,53.04,80768.42,0.0,-0.44444,0.0,0.0]
[1778399203197,53.04,80768.42,0.0,-0.44444,0.0,0.0]
[1778399207887,53.04,80768.77,0.0,-0.44222,0.0,0.0]
[1778399207943,53.04,80768.77,0.0,-0.44222,0.0,0.0]
[1778399212646,53.04,80768.77,0.0,-0.44,0.0,0.0]
[1778399212752,53.04,80768.77,0.0,-0.44,0.0,0.0]
[1778399217377,53.04,80769.78,0.0,-0.43778,0.0,0.0]
[1778399217519,53.04,80769.78,0.0,-0.43778,0.0,0.0]
[1778399222442,53.04,80768.82,0.0,-0.43333,0.0,0.0]
[1778399222476,53.04,80768.82,0.0,-0.43333,0.0,0.0]
[1778399227517,53.04,80768.8,0.0,-0.43111,0.0,0.0]
[1778399227704,53.04,80768.8,0.0,-0.43111,0.0,0.0]
[1778399232554,53.04,80768.86,0.0,-0.42889,0.0,0.0]
[1778399232618,53.04,80768.86,0.0,-0.42889,0.0,0.0]
[1778399237436,53.04,80768.79,0.0,-0.42667,0.0,0.0]
[1778399237469,53.04,80768.79,0.0,-0.42667,0.0,0.0]
[1778399242356,53.04,80768.79,0.0,-0.42222,0.0,0.0]
[1778399242404,53.04,80768.79,0.0,-0.42222,0.0,0.0]
[1778399247256,53.04,80768.79,0.0,-0.42,0.0,0.0]
[1778399247570,53.04,80768.79,0.0,-0.42,0.0,0.0]
[1778399248746,53.04,80768.79,0.0,-0.42,0.0,0.0]
[1778399252115,53.04,80769.12,0.0,-0.41778,0.0,0.0]
[1778399252190,53.04,80769.12,0.0,-0.41778,0.0,0.0]
[1778399257672,53.04,80769.06,0.0,-0.41333,0.0,0.0]
[1778399259522,53.04,80769.06,0.0,-0.41333,0.0,0.0]
[1778399259624,53.04,80769.06,0.0,-0.41333,0.0,0.0]
[1778399264412,53.04,80769.06,0.0,-0.41111,0.0,0.0]
[1778399264497,53.04,80769.06,0.0,-0.41111,0.0,0.0]
[1778399269298,53.04,80769.06,0.0,-0.40889,0.0,0.0]
[1778399269389,53.04,80769.06,0.0,-0.40889,0.0,0.0]
[1778399274185,53.04,80769.06,0.0,-0.40444,0.0,0.0]
[1778399274282,53.04,80769.06,0.0,-0.40444,0.0,0.0]
[1778399279098,53.04,80769.06,0.0,-0.40222,0.0,0.0]
[1778399279112,53.04,80769.06,0.0,-0.40222,0.0,0.0]
[1778399284707,53.04,80769.11,0.0,-0.39778,0.0,0.0]
[1778399288795,53.04,80769.11,0.0,-0.39778,0.0,0.0]
[1778399294780,53.04,80769.06,0.0,-0.39333,0.0,0.0]
[1778399298874,53.04,80769.15,0.0,-0.39111,0.0,0.0]
[1778399304791,53.04,80769.22,0.0,-0.38667,0.0,0.0]
[1778399309795,53.04,80769.22,0.0,-0.38444,0.0,0.0]
[1778399315802,53.04,80769.23,0.0,-0.38222,0.0,0.0]
[1778399320828,53.04,80769.14,0.0,-0.37778,0.0,0.0]
[1778399325863,53.04,80768.68,0.0,-0.37556,0.0,0.0]
[1778399330898,53.04,80768.78,0.0,-0.37333,0.0,0.0]
[1778399336821,53.04,80769.91,0.0,-0.36889,0.0,0.0]
[1778399338877,53.04,80769.91,0.0,-0.36889,0.0,0.0]
[1778399344829,53.04,80769.06,0.0,-0.36444,0.0,0.0]
[1778399349021,53.04,80769.06,0.0,-0.36444,0.0,0.0]
[1778399354839,53.04,80768.83,0.0,-0.36,0.0,0.0]
[1778399359844,53.04,80768.81,0.0,-0.35778,0.0,0.0]
[1778399365136,53.04,80768.81,0.0,-0.35333,0.0,0.0]
[1778399370855,53.04,80768.8,0.0,-0.35111,0.0,0.0]
[1778399376213,53.04,80768.8,0.0,-0.34889,0.0,0.0]
[1778399381248,53.04,80768.8,0.0,-0.34444,0.0,0.0]
[1778399386871,53.04,80767.13,0.0,-0.34222,0.0,0.0]
[1778399391876,53.04,80767.12,0.0,-0.34,0.0,0.0]
[1778399396881,53.04,80767.82,0.0,-0.33556,0.0,0.0]
[1778399402397,53.04,80766.42,0.0,-0.33333,0.0,0.0]
[1778399407433,53.04,80766.17,0.0,-0.33111,0.0,0.0]
[1778399412897,53.04,80765.47,0.0,-0.32667,0.0,0.0]
[1778399418510,53.04,80765.47,0.0,-0.32444,0.0,0.0]
[1778399419182,53.04,80765.47,0.0,-0.32444,0.0,0.0]
[1778399429587,53.04,80763.87,0.0,-0.31778,0.0,0.0]
[1778399434920,53.04,80763.31,0.0,-0.31556,0.0,0.0]
[1778399440925,53.04,80762.9,0.0,-0.31111,0.0,0.0]
[1778399446707,53.04,80762.47,0.0,-0.30889,0.0,0.0]
[1778399451742,53.04,80762.35,0.0,-0.30667,0.0,0.0]
[1778399456941,53.04,80762.32,0.0,-0.30222,0.0,0.0]
[1778399462819,53.04,80762.3,0.0,-0.3,0.0,0.0]
[1778399467954,53.04,80762.32,0.0,-0.29778,0.0,0.0]
[1778399473896,53.04,80762.31,0.0,-0.29333,0.0,0.0]
[1778399478971,53.04,80761.91,0.0,-0.29111,0.0,0.0]
[1778399484974,53.04,80761.9,0.0,-0.28667,0.0,0.0]
[1778399489979,53.04,80761.91,0.0,-0.28444,0.0,0.0]
[1778399495985,53.04,80761.91,0.0,-0.28222,0.0,0.0]
[1778399501087,53.04,80761.91,0.0,-0.27778,0.0,0.0]
[1778399507129,53.04,80762.55,0.0,-0.27556,0.0,0.0]
[1778399512164,53.04,80761.91,0.0,-0.27333,0.0,0.0]
[1778399518007,53.04,80760.22,0.0,-0.26889,0.0,0.0]
[1778399519402,53.04,80760.22,0.0,-0.26889,0.0,0.0]
[1778399525255,53.04,80760.1,0.0,-0.26444,0.0,0.0]
[1778399529537,53.04,80760.1,0.0,-0.26444,0.0,0.0]
[1778399535325,53.04,80760.1,0.0,-0.26,0.0,0.0]
[1778399539503,53.04,80760.25,0.0,-0.25778,0.0,0.0]
[1778399545395,53.04,80760.03,0.0,-0.25333,0.0,0.0]
[1778399550430,53.04,80758.99,0.0,-0.25111,0.0,0.0]
[1778399555465,53.04,80758.95,0.0,-0.24889,0.0,0.0]
[1778399561051,53.04,80759.12,0.0,-0.24444,0.0,0.0]
[1778399566057,53.04,80758.75,0.0,-0.24222,0.0,0.0]
[1778399571577,53.04,80758.72,0.0,-0.24,0.0,0.0]
[1778399577619,53.04,80758.72,0.0,-0.23556,0.0,0.0]
[1778399582654,53.04,80758.71,0.0,-0.23333,0.0,0.0]
[1778399588078,53.04,80758.38,0.0,-0.23111,0.0,0.0]
[1778399593731,53.04,80758.24,0.0,-0.22667,0.0,0.0]
[1778399599054,53.04,80758.91,0.0,-0.22444,0.0,0.0]
[1778399605815,53.04,80758.78,0.0,-0.22,0.0,0.0]
[1778399610850,53.04,80758.87,0.0,-0.21778,0.0,0.0]
[1778399615885,53.04,80758.88,0.0,-0.21556,0.0,0.0]
[1778399620920,53.04,80758.98,0.0,-0.21333,0.0,0.0]
[1778399625439,53.04,80758.99,0.0,-0.21111,0.0,0.0]
[1778399625955,53.04,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626962,53.04,80758.88,0.0,-0.20889,0.0,0.0]
[1778399627483,53.04,80758.88,0.0,-0.20889,0.0,0.0]
[1778399627969,53.04,80758.88,0.0,-0.20889,0.0,0.0]
[1778399631578,53.04,80755.45,0.0,-0.20667,0.0,0.0]
[1778399631786,53.04,80755.45,0.0,-0.20667,0.0,0.0]
[1778399637032,53.04,80755.74,0.0,-0.20222,0.0,0.0]
[1778399639861,53.04,80755.74,0.0,-0.20222,0.0,0.0]
[1778399645088,53.04,80755.58,0.0,-0.19778,0.0,0.0]
[1778399649778,53.04,80755.56,0.0,-0.19556,0.0,0.0]
[1778399655158,53.04,80756.35,0.0,-0.19333,0.0,0.0]
[1778399661150,53.04,80756.35,0.0,-0.18889,0.0,0.0]
[1778399666236,53.04,80756.35,0.0,-0.18667,0.0,0.0]
[1778399671271,53.04,80756.36,0.0,-0.18444,0.0,0.0]
[1778399676306,53.04,80757.09,0.0,-0.18,0.0,0.0]
[1778399682170,53.04,80757.55,0.0,-0.17778,0.0,0.0]
[1778399687176,53.04,80757.55,0.0,-0.17556,0.0,0.0]
[1778399693181,53.04,80757.57,0.0,-0.17111,0.0,0.0]
[1778399698460,53.04,80757.57,0.0,-0.16889,0.0,0.0]
[1778399701481,53.04,80757.19,0.0,-0.16667,0.0,0.0]
[1778399714575,53.04,80757.21,0.0,-0.16,0.0,0.0]
[1778399720206,53.04,80758.02,0.0,-0.15556,0.0,0.0]
[1778399725650,53.04,80758.05,0.0,-0.15333,0.0,0.0]
[1778399731693,53.04,80758.15,0.0,-0.15111,0.0,0.0]
[1778399736728,53.04,80758.21,0.0,-0.14667,0.0,0.0]
[1778399740209,53.04,80758.21,0.0,-0.14667,0.0,0.0]
[1778399745791,53.04,80758.2,0.0,-0.14222,0.0,0.0]
[1778399751059,53.04,80758.08,0.0,-0.14,0.0,0.0]
[1778399756868,53.04,80757.8,0.0,-0.13556,0.0,0.0]
[1778399763917,53.04,80757.81,0.0,-0.13333,0.0,0.0]
[1778399769254,53.04,80757.75,0.0,-0.12889,0.0,0.0]
[1778399770239,53.04,80757.75,0.0,-0.12889,0.0,0.0]
[1778399776001,53.04,80757.75,0.0,-0.12667,0.0,0.0]
[1778399782043,53.04,80757.72,0.0,-0.12222,0.0,0.0]
[1778399792113,53.04,80757.72,0.0,-0.11778,0.0,0.0]
[1778399797285,53.04,80757.75,0.0,-0.11333,0.0,0.0]
[1778399800301,53.04,80757.75,0.0,-0.11333,0.0,0.0]
[1778399806211,53.04,80758.0,0.0,-0.10889,0.0,0.0]
[1778399810248,53.04,80757.69,0.0,-0.10667,0.0,0.0]
[1778399810298,53.04,80757.69,0.0,-0.10667,0.0,0.0]
[1778399816023,53.04,80757.38,0.0,-0.10444,0.0,0.0]
[1778399822112,53.04,80757.13,0.0,-0.1,0.0,0.0]
[1778399828365,53.04,80757.1,0.0,-0.09556,0.0,0.0]
[1778399834407,53.04,80757.11,0.0,-0.09333,0.0,0.0]
[1778399848505,53.04,80757.12,0.0,-0.08444,0.0,0.0]
[1778399853555,53.04,80757.12,0.0,-0.08222,0.0,0.0]
[1778399861604,53.04,80757.11,0.0,-0.07778,0.0,0.0]
[1778399868653,53.04,80757.0,0.0,-0.07333,0.0,0.0]
[1778399873688,53.04,80756.65,0.0,-0.07111,0.0,0.0]
[1778399878723,53.04,80756.57,0.0,-0.06889,0.0,0.0]
[1778399880617,53.04,80756.57,0.0,-0.06889,0.0,0.0]
[1778399881015,53.04,80756.57,0.0,-0.06889,0.0,0.0]
[1778399881099,53.04,80756.57,0.0,-0.06889,0.0,0.0]
[1778399881116,53.04,80756.48,0.0,-0.06667,0.0,0.0]
[1778399887136,53.04,80756.36,0.0,-0.06444,0.0,0.0]
[1778399887251,53.04,80756.36,0.0,-0.06444,0.0,0.0]
[1778399893253,53.04,80756.34,0.0,-0.06222,0.0,0.0]
[1778399893425,53.04,80756.29,0.0,-0.06,0.0,0.0]
[1778399898869,53.04,80756.3,0.0,-0.05778,0.0,0.0]
[1778399899369,53.04,80756.3,0.0,-0.05778,0.0,0.0]
[1778399899473,53.04,80756.3,0.0,-0.05778,0.0,0.0]
[1778399905919,53.04,80756.32,0.0,-0.05333,0.0,0.0]
[1778399910580,53.04,80756.31,0.0,-0.05111,0.0,0.0]
[1778399920202,53.04,80756.31,0.0,-0.04667,0.0,0.0]
[1778399920393,53.04,80756.31,0.0,-0.04667,0.0,0.0]
[1778399926303,53.04,80756.35,0.0,-0.04222,0.0,0.0]
[1778399926458,53.04,80756.35,0.0,-0.04222,0.0,0.0]
[1778399930595,53.04,80756.35,0.0,-0.04222,0.0,0.0]
[1778399932412,53.04,80756.35,0.0,-0.04222,0.0,0.0]
[1778399932506,53.04,80756.35,0.0,-0.04222,0.0,0.0]
[1778399938528,53.04,80756.35,0.0,-0.04222,0.0,0.0]
[1778399938575,53.04,80756.35,0.0,-0.04222,0.0,0.0]
[1778399940686,53.04,80756.35,0.0,-0.04222,0.0,0.0]
[1778399944621,53.04,80756.35,0.0,-0.03333,0.0,0.0]
[1778399944688,53.04,80756.35,0.0,-0.03333,0.0,0.0]
[1778399950734,53.04,80756.34,0.0,-0.02889,0.0,0.0]
[1778399951054,53.04,80756.34,0.0,-0.02889,0.0,0.0]
[1778399951112,53.04,80756.34,0.0,-0.02889,0.0,0.0]
[1778399956271,53.04,80756.34,0.0,-0.02667,0.0,0.0]
[1778399958530,53.04,80756.39,0.0,-0.02444,0.0,0.0]
[1778399958588,53.04,80756.39,0.0,-0.02444,0.0,0.0]
[1778399960730,53.04,80756.39,0.0,-0.02444,0.0,0.0]
[1778399966020,53.04,80756.4,0.0,-0.02222,0.0,0.0]
[1778399966085,53.04,80756.4,0.0,-0.02222,0.0,0.0]
[1778399971376,53.04,80756.41,0.0,0.0,0.0,0.0]
[1778399973477,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399973561,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399980439,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399983490,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399983642,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399990944,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399991054,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399994117,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399994625,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399995112,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399995674,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399995676,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399998426,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399998531,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399999004,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778400001410,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778400009068,53.04,80756.42,0.0,0.0,0.0,0.0]